diff --git a/000020/price/prices-20250201.csv b/000020/price/prices-20250201.csv
index 4b9c2f3840ae..73fbf010a8aa 100644
--- a/000020/price/prices-20250201.csv
+++ b/000020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6220,-40,5,-0.64,239096800,38325,64.19,6270,6290,6220,8130,4390,6260,6238.68,3.02,0,-1187,6373,6316,6253,6196,6133,6285,6165,279,1870,1000,4630,10,1,27931470,1737,6.33,0.47,12,0.14,982.00,13370.00,10030,20240219,-37.99,5950,20241209,4.54,6680,-6.89,20250107,5960,4.36,20250203,9870,-36.98,20240226,5950,4.54,20241209,1.81,N,000020,1000,279 억,,843202,N,N,3,N,00,N
+20250225,150101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6240,-20,5,-0.32,223016340,35742,59.87,6270,6290,6220,8130,4390,6260,6239.62,3.02,0,406,6373,6316,6253,6196,6133,6285,6165,279,1870,1000,4630,10,1,27931470,1743,6.35,0.47,12,0.13,982.00,13370.00,10030,20240219,-37.79,5950,20241209,4.87,6680,-6.59,20250107,5960,4.70,20250203,9870,-36.78,20240226,5950,4.87,20241209,1.81,N,000020,1000,279 억,,843202,N,N,12,N,00,N
+20250225,140101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6250,-10,5,-0.16,197654080,31674,53.05,6270,6290,6220,8130,4390,6260,6240.26,3.02,0,2043,6373,6316,6253,6196,6133,6285,6165,279,1870,1000,4630,10,1,27931470,1746,6.36,0.47,12,0.11,982.00,13370.00,10030,20240219,-37.69,5950,20241209,5.04,6680,-6.44,20250107,5960,4.87,20250203,9870,-36.68,20240226,5950,5.04,20241209,1.81,N,000020,1000,279 억,,843202,N,N,12,N,00,N
+20250225,130101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6250,-10,5,-0.16,177529640,28455,47.66,6270,6290,6220,8130,4390,6260,6238.96,3.02,0,4325,6373,6316,6253,6196,6133,6285,6165,279,1870,1000,4630,10,1,27931470,1746,6.36,0.47,12,0.10,982.00,13370.00,10030,20240219,-37.69,5950,20241209,5.04,6680,-6.44,20250107,5960,4.87,20250203,9870,-36.68,20240226,5950,5.04,20241209,1.81,N,000020,1000,279 억,,843202,N,N,12,N,00,N
+20250225,120101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6260,0,3,0.00,170612920,27349,45.81,6270,6290,6220,8130,4390,6260,6238.36,3.02,0,5181,6373,6316,6253,6196,6133,6285,6165,279,1870,1000,4630,10,1,27931470,1749,6.37,0.47,12,0.10,982.00,13370.00,10030,20240219,-37.59,5950,20241209,5.21,6680,-6.29,20250107,5960,5.03,20250203,9870,-36.58,20240226,5950,5.21,20241209,1.81,N,000020,1000,279 억,,843202,N,N,12,N,00,N
+20250225,110101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6250,-10,5,-0.16,152094210,24387,40.85,6270,6290,6220,8130,4390,6260,6236.69,3.02,0,5277,6373,6316,6253,6196,6133,6285,6165,279,1870,1000,4630,10,1,27931470,1746,6.36,0.47,12,0.09,982.00,13370.00,10030,20240219,-37.69,5950,20241209,5.04,6680,-6.44,20250107,5960,4.87,20250203,9870,-36.68,20240226,5950,5.04,20241209,1.81,N,000020,1000,279 억,,843202,N,N,12,N,00,N
+20250225,100100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6240,-20,5,-0.32,72963000,11676,19.56,6270,6290,6220,8130,4390,6260,6248.97,3.02,0,-1168,6373,6316,6253,6196,6133,6285,6165,279,1870,1000,4630,10,1,27931470,1743,6.35,0.47,12,0.04,982.00,13370.00,10030,20240219,-37.79,5950,20241209,4.87,6680,-6.59,20250107,5960,4.70,20250203,9870,-36.78,20240226,5950,4.87,20241209,1.81,N,000020,1000,279 억,,843202,N,N,12,N,00,N
+20250225,090100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6260,0,3,0.00,21836830,3486,5.84,6270,6270,6260,8130,4390,6260,6264.15,3.02,0,-443,6373,6316,6253,6196,6133,6285,6165,279,1870,1000,4630,10,1,27931470,1749,6.37,0.47,12,0.01,982.00,13370.00,10030,20240219,-37.59,5950,20241209,5.21,6680,-6.29,20250107,5960,5.03,20250203,9870,-36.58,20240226,5950,5.21,20241209,1.81,N,000020,1000,279 억,,843202,N,N,12,N,00,N
 20250224,160101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6260,0,3,0.00,373473400,59498,213.32,6270,6310,6190,8130,4390,6260,6277.11,3.00,0,4048,6313,6286,6243,6216,6173,6300,6230,279,1870,1000,4630,10,1,27931470,1749,6.37,0.47,12,0.21,982.00,13370.00,10030,20240219,-37.59,5950,20241209,5.21,6680,-6.29,20250107,5960,5.03,20250203,9870,-36.58,20240226,5950,5.21,20241209,1.81,N,000020,1000,279 억,,837453,N,N,12,N,00,N
 20250224,150100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6290,30,2,0.48,337727890,53795,192.88,6270,6310,6190,8130,4390,6260,6278.05,3.00,0,3202,6313,6286,6243,6216,6173,6300,6230,279,1870,1000,4630,10,1,27931470,1757,6.41,0.47,12,0.19,982.00,13370.00,10030,20240219,-37.29,5950,20241209,5.71,6680,-5.84,20250107,5960,5.54,20250203,9870,-36.27,20240226,5950,5.71,20241209,1.81,N,000020,1000,279 억,,837453,N,N,18,N,00,N
 20250224,140101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6290,30,2,0.48,316322450,50393,180.68,6270,6310,6190,8130,4390,6260,6277.11,3.00,0,3291,6313,6286,6243,6216,6173,6300,6230,279,1870,1000,4630,10,1,27931470,1757,6.41,0.47,12,0.18,982.00,13370.00,10030,20240219,-37.29,5950,20241209,5.71,6680,-5.84,20250107,5960,5.54,20250203,9870,-36.27,20240226,5950,5.71,20241209,1.81,N,000020,1000,279 억,,837453,N,N,18,N,00,N
diff --git a/000040/price/prices-20250201.csv b/000040/price/prices-20250201.csv
index 543c8e8c3ebd..fc13672f518b 100644
--- a/000040/price/prices-20250201.csv
+++ b/000040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,432,19,2,4.60,1487220878,3279877,1309.66,413,486,413,536,290,413,453.44,41.92,0,-43846,439,426,419,406,399,422,402,301,123,500,240,1,1,60132868,260,-0.93,0.72,12,5.45,-467.00,604.00,1774,20240222,-75.65,381,20250212,13.39,501,-13.77,20250107,381,13.39,20250212,1861,-76.79,20240318,381,13.39,20250212,0.07,N,000040,500,300 억,,25207078,N,N,0,N,00,N
+20250225,150101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,428,15,2,3.63,1464729465,3227855,1288.89,413,486,413,536,290,413,453.78,41.92,0,-46058,439,426,419,406,399,422,402,301,123,500,240,1,1,60132868,257,-0.92,0.71,12,5.37,-467.00,604.00,1774,20240222,-75.87,381,20250212,12.34,501,-14.57,20250107,381,12.34,20250212,1861,-77.00,20240318,381,12.34,20250212,0.07,N,000040,500,300 억,,25207078,N,N,0,N,00,N
+20250225,140101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,432,19,2,4.60,1392157577,3059076,1221.50,413,486,413,536,290,413,455.09,41.92,0,-60326,439,426,419,406,399,422,402,301,123,500,240,1,1,60132868,260,-0.93,0.72,12,5.09,-467.00,604.00,1774,20240222,-75.65,381,20250212,13.39,501,-13.77,20250107,381,13.39,20250212,1861,-76.79,20240318,381,13.39,20250212,0.07,N,000040,500,300 억,,25207078,N,N,0,N,00,N
+20250225,130101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,424,11,2,2.66,1268048982,2773987,1107.66,413,486,413,536,290,413,457.12,41.92,0,-19061,439,426,419,406,399,422,402,301,123,500,240,1,1,60132868,255,-0.91,0.70,12,4.61,-467.00,604.00,1774,20240222,-76.10,381,20250212,11.29,501,-15.37,20250107,381,11.29,20250212,1861,-77.22,20240318,381,11.29,20250212,0.07,N,000040,500,300 억,,25207078,N,N,0,N,00,N
+20250225,120101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,438,25,2,6.05,1152774889,2509575,1002.08,413,486,413,536,290,413,459.35,41.92,0,-6011,439,426,419,406,399,422,402,301,123,500,240,1,1,60132868,263,-0.94,0.73,12,4.17,-467.00,604.00,1774,20240222,-75.31,381,20250212,14.96,501,-12.57,20250107,381,14.96,20250212,1861,-76.46,20240318,381,14.96,20250212,0.07,N,000040,500,300 억,,25207078,N,N,0,N,00,N
+20250225,110101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,446,33,2,7.99,886311152,1921020,767.07,413,486,413,536,290,413,461.38,41.92,0,-26384,439,426,419,406,399,422,402,301,123,500,240,1,1,60132868,268,-0.96,0.74,12,3.19,-467.00,604.00,1774,20240222,-74.86,381,20250212,17.06,501,-10.98,20250107,381,17.06,20250212,1861,-76.03,20240318,381,17.06,20250212,0.07,N,000040,500,300 억,,25207078,N,N,0,N,00,N
+20250225,100101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,435,22,2,5.33,83484081,193654,77.33,413,441,413,536,290,413,431.10,41.92,0,-10501,439,426,419,406,399,422,402,301,123,500,240,1,1,60132868,262,-0.93,0.72,12,0.32,-467.00,604.00,1774,20240222,-75.48,381,20250212,14.17,501,-13.17,20250107,381,14.17,20250212,1861,-76.63,20240318,381,14.17,20250212,0.07,N,000040,500,300 억,,25207078,N,N,0,N,00,N
+20250225,090101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,414,1,2,0.24,3266995,7906,3.16,413,418,413,536,290,413,413.23,41.92,0,-16,439,426,419,406,399,422,402,301,123,500,240,1,1,60132868,249,-0.89,0.69,12,0.01,-467.00,604.00,1774,20240222,-76.66,381,20250212,8.66,501,-17.37,20250107,381,8.66,20250212,1861,-77.75,20240318,381,8.66,20250212,0.07,N,000040,500,300 억,,25207078,N,N,0,N,00,N
 20250224,160101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,413,-9,5,-2.13,104534109,250421,6.32,430,432,412,548,296,422,417.43,41.87,0,31548,489,455,425,391,361,472,408,301,126,500,250,1,1,60132868,248,-0.88,0.68,12,0.42,-467.00,604.00,1774,20240222,-76.72,381,20250212,8.40,501,-17.56,20250107,381,8.40,20250212,1861,-77.81,20240318,381,8.40,20250212,0.07,N,000040,500,300 억,,25175863,N,N,0,N,00,N
 20250224,150101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,417,-5,5,-1.18,95399260,228414,5.76,430,432,412,548,296,422,417.66,41.87,0,33756,489,455,425,391,361,472,408,301,126,500,250,1,1,60132868,251,-0.89,0.69,12,0.38,-467.00,604.00,1774,20240222,-76.49,381,20250212,9.45,501,-16.77,20250107,381,9.45,20250212,1861,-77.59,20240318,381,9.45,20250212,0.07,N,000040,500,300 억,,25175863,N,N,0,N,00,N
 20250224,140101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,415,-7,5,-1.66,84803757,202939,5.12,430,432,412,548,296,422,417.88,41.87,0,28779,489,455,425,391,361,472,408,301,126,500,250,1,1,60132868,250,-0.89,0.69,12,0.34,-467.00,604.00,1774,20240222,-76.61,381,20250212,8.92,501,-17.17,20250107,381,8.92,20250212,1861,-77.70,20240318,381,8.92,20250212,0.07,N,000040,500,300 억,,25175863,N,N,0,N,00,N
diff --git a/000050/price/prices-20250201.csv b/000050/price/prices-20250201.csv
index 67ab7fbd66fd..2511134c1fc4 100644
--- a/000050/price/prices-20250201.csv
+++ b/000050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160102,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6270,30,2,0.48,7044510,1126,47.21,6240,6300,6230,8110,4370,6240,6256.23,0.75,0,333,6346,6292,6266,6212,6186,6280,6200,137,1870,500,4240,10,1,27415270,1719,-12.77,0.22,12,0.00,-491.00,28019.00,9250,20240215,-32.22,5680,20241112,10.39,6810,-7.93,20250210,6060,3.47,20250207,9000,-30.33,20240229,5680,10.39,20241112,0.09,N,000050,500,137 억,,204653,N,N,7,N,00,N
+20250225,150102,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6250,10,2,0.16,6379970,1020,42.77,6240,6300,6230,8110,4370,6240,6254.87,0.75,0,316,6346,6292,6266,6212,6186,6280,6200,137,1870,500,4240,10,1,27415270,1713,-12.73,0.22,12,0.00,-491.00,28019.00,9250,20240215,-32.43,5680,20241112,10.04,6810,-8.22,20250210,6060,3.14,20250207,9000,-30.56,20240229,5680,10.04,20241112,0.09,N,000050,500,137 억,,204653,N,N,4,N,00,N
+20250225,140102,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6270,30,2,0.48,3825100,612,25.66,6240,6300,6230,8110,4370,6240,6250.16,0.75,0,216,6346,6292,6266,6212,6186,6280,6200,137,1870,500,4240,10,1,27415270,1719,-12.77,0.22,12,0.00,-491.00,28019.00,9250,20240215,-32.22,5680,20241112,10.39,6810,-7.93,20250210,6060,3.47,20250207,9000,-30.33,20240229,5680,10.39,20241112,0.09,N,000050,500,137 억,,204653,N,N,4,N,00,N
+20250225,130101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6260,20,2,0.32,3092370,495,20.75,6240,6300,6230,8110,4370,6240,6247.21,0.75,0,181,6346,6292,6266,6212,6186,6280,6200,137,1870,500,4240,10,1,27415270,1716,-12.75,0.22,12,0.00,-491.00,28019.00,9250,20240215,-32.32,5680,20241112,10.21,6810,-8.08,20250210,6060,3.30,20250207,9000,-30.44,20240229,5680,10.21,20241112,0.09,N,000050,500,137 억,,204653,N,N,4,N,00,N
+20250225,120102,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6260,20,2,0.32,2573500,412,17.27,6240,6300,6230,8110,4370,6240,6246.36,0.75,0,125,6346,6292,6266,6212,6186,6280,6200,137,1870,500,4240,10,1,27415270,1716,-12.75,0.22,12,0.00,-491.00,28019.00,9250,20240215,-32.32,5680,20241112,10.21,6810,-8.08,20250210,6060,3.30,20250207,9000,-30.44,20240229,5680,10.21,20241112,0.09,N,000050,500,137 억,,204653,N,N,4,N,00,N
+20250225,110101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6260,20,2,0.32,1886520,302,12.66,6240,6300,6230,8110,4370,6240,6246.75,0.75,0,102,6346,6292,6266,6212,6186,6280,6200,137,1870,500,4240,10,1,27415270,1716,-12.75,0.22,12,0.00,-491.00,28019.00,9250,20240215,-32.32,5680,20241112,10.21,6810,-8.08,20250210,6060,3.30,20250207,9000,-30.44,20240229,5680,10.21,20241112,0.09,N,000050,500,137 억,,204653,N,N,4,N,00,N
+20250225,100101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6230,-10,5,-0.16,1686660,270,11.32,6240,6300,6230,8110,4370,6240,6246.89,0.75,0,100,6346,6292,6266,6212,6186,6280,6200,137,1870,500,4240,10,1,27415270,1708,-12.69,0.22,12,0.00,-491.00,28019.00,9250,20240215,-32.65,5680,20241112,9.68,6810,-8.52,20250210,6060,2.81,20250207,9000,-30.78,20240229,5680,9.68,20241112,0.09,N,000050,500,137 억,,204653,N,N,4,N,00,N
+20250225,090101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6240,0,3,0.00,187200,30,1.26,6240,6240,6240,8110,4370,6240,6240.00,0.75,0,0,6346,6292,6266,6212,6186,6280,6200,137,1870,500,4240,10,1,27415270,1711,-12.71,0.22,12,0.00,-491.00,28019.00,9250,20240215,-32.54,5680,20241112,9.86,6810,-8.37,20250210,6060,2.97,20250207,9000,-30.67,20240229,5680,9.86,20241112,0.09,N,000050,500,137 억,,204653,N,N,4,N,00,N
 20250224,160102,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6240,-70,5,-1.11,14977370,2385,81.93,6300,6320,6240,8200,4420,6310,6279.82,0.75,0,-12,6356,6332,6306,6282,6256,6345,6295,137,1890,500,4290,10,1,27415270,1711,-12.71,0.22,12,0.01,-491.00,28019.00,9250,20240215,-32.54,5680,20241112,9.86,6810,-8.37,20250210,6060,2.97,20250207,9000,-30.67,20240229,5680,9.86,20241112,0.09,N,000050,500,137 억,,204665,N,N,4,N,00,N
 20250224,150101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6260,-50,5,-0.79,11329550,1801,61.87,6300,6320,6260,8200,4420,6310,6290.70,0.75,0,-6,6356,6332,6306,6282,6256,6345,6295,137,1890,500,4290,10,1,27415270,1716,-12.75,0.22,12,0.01,-491.00,28019.00,9250,20240215,-32.32,5680,20241112,10.21,6810,-8.08,20250210,6060,3.30,20250207,9000,-30.44,20240229,5680,10.21,20241112,0.09,N,000050,500,137 억,,204665,N,N,15,N,00,N
 20250224,140102,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6270,-40,5,-0.63,8812920,1399,48.06,6300,6320,6260,8200,4420,6310,6299.44,0.75,0,-6,6356,6332,6306,6282,6256,6345,6295,137,1890,500,4290,10,1,27415270,1719,-12.77,0.22,12,0.01,-491.00,28019.00,9250,20240215,-32.22,5680,20241112,10.39,6810,-7.93,20250210,6060,3.47,20250207,9000,-30.33,20240229,5680,10.39,20241112,0.09,N,000050,500,137 억,,204665,N,N,15,N,00,N
diff --git a/000070/price/prices-20250201.csv b/000070/price/prices-20250201.csv
index 020baa411aad..d982f3f2fdea 100644
--- a/000070/price/prices-20250201.csv
+++ b/000070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160102,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,62500,-400,5,-0.64,1102837400,17545,109.25,63000,63300,62400,81700,44100,62900,62857.69,7.55,0,-7778,63366,63132,62766,62532,62166,62950,62350,428,18800,5000,46540,100,1,8564271,5353,3.22,0.28,12,0.20,19436.00,225809.00,87900,20240923,-28.90,62100,20250203,0.64,66000,-5.30,20250107,62100,0.64,20250203,87900,-28.90,20240923,62100,0.64,20250203,0.38,N,000070,5000,428 억,,646859,N,N,16,N,00,N
+20250225,150102,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,62500,-400,5,-0.64,979882500,15579,97.00,63000,63300,62500,81700,44100,62900,62897.65,7.55,0,-6588,63366,63132,62766,62532,62166,62950,62350,428,18800,5000,46540,100,1,8564271,5353,3.22,0.28,12,0.18,19436.00,225809.00,87900,20240923,-28.90,62100,20250203,0.64,66000,-5.30,20250107,62100,0.64,20250203,87900,-28.90,20240923,62100,0.64,20250203,0.38,N,000070,5000,428 억,,646859,N,N,16,N,00,N
+20250225,140102,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,62900,0,3,0.00,668217100,10608,66.05,63000,63300,62500,81700,44100,62900,62991.81,7.55,0,-4175,63366,63132,62766,62532,62166,62950,62350,428,18800,5000,46540,100,1,8564271,5387,3.24,0.28,12,0.12,19436.00,225809.00,87900,20240923,-28.44,62100,20250203,1.29,66000,-4.70,20250107,62100,1.29,20250203,87900,-28.44,20240923,62100,1.29,20250203,0.38,N,000070,5000,428 억,,646859,N,N,16,N,00,N
+20250225,130102,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,62900,0,3,0.00,599903300,9523,59.30,63000,63300,62500,81700,44100,62900,62995.20,7.55,0,-3564,63366,63132,62766,62532,62166,62950,62350,428,18800,5000,46540,100,1,8564271,5387,3.24,0.28,12,0.11,19436.00,225809.00,87900,20240923,-28.44,62100,20250203,1.29,66000,-4.70,20250107,62100,1.29,20250203,87900,-28.44,20240923,62100,1.29,20250203,0.38,N,000070,5000,428 억,,646859,N,N,16,N,00,N
+20250225,120102,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,62900,0,3,0.00,518905200,8237,51.29,63000,63300,62500,81700,44100,62900,62996.87,7.55,0,-2809,63366,63132,62766,62532,62166,62950,62350,428,18800,5000,46540,100,1,8564271,5387,3.24,0.28,12,0.10,19436.00,225809.00,87900,20240923,-28.44,62100,20250203,1.29,66000,-4.70,20250107,62100,1.29,20250203,87900,-28.44,20240923,62100,1.29,20250203,0.38,N,000070,5000,428 억,,646859,N,N,16,N,00,N
+20250225,110102,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,63200,300,2,0.48,277492100,4414,27.48,63000,63200,62500,81700,44100,62900,62866.36,7.55,0,-1277,63366,63132,62766,62532,62166,62950,62350,428,18800,5000,46540,100,1,8564271,5413,3.25,0.28,12,0.05,19436.00,225809.00,87900,20240923,-28.10,62100,20250203,1.77,66000,-4.24,20250107,62100,1.77,20250203,87900,-28.10,20240923,62100,1.77,20250203,0.38,N,000070,5000,428 억,,646859,N,N,16,N,00,N
+20250225,100101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,62800,-100,5,-0.16,126774900,2020,12.58,63000,63000,62500,81700,44100,62900,62759.85,7.55,0,-742,63366,63132,62766,62532,62166,62950,62350,428,18800,5000,46540,100,1,8564271,5378,3.23,0.28,12,0.02,19436.00,225809.00,87900,20240923,-28.56,62100,20250203,1.13,66000,-4.85,20250107,62100,1.13,20250203,87900,-28.56,20240923,62100,1.13,20250203,0.38,N,000070,5000,428 억,,646859,N,N,16,N,00,N
+20250225,090101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,62900,0,3,0.00,2516200,40,0.25,63000,63000,62700,81700,44100,62900,62905.00,7.55,0,-25,63366,63132,62766,62532,62166,62950,62350,428,18800,5000,46540,100,1,8564271,5387,3.24,0.28,12,0.00,19436.00,225809.00,87900,20240923,-28.44,62100,20250203,1.29,66000,-4.70,20250107,62100,1.29,20250203,87900,-28.44,20240923,62100,1.29,20250203,0.38,N,000070,5000,428 억,,646859,N,N,16,N,00,N
 20250224,160102,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,62900,-100,5,-0.16,1005616600,16058,128.73,63000,63000,62400,81900,44100,63000,62624.01,7.62,0,-8325,64066,63532,63266,62732,62466,63400,62600,428,18900,5000,46620,100,1,8564271,5387,3.24,0.28,12,0.19,19436.00,225809.00,87900,20240923,-28.44,62100,20250203,1.29,66000,-4.70,20250107,62100,1.29,20250203,87900,-28.44,20240923,62100,1.29,20250203,0.38,N,000070,5000,428 억,,652552,N,N,16,N,00,N
 20250224,150101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,62600,-400,5,-0.63,927148500,14809,118.72,63000,63000,62400,81900,44100,63000,62607.10,7.62,0,-8124,64066,63532,63266,62732,62466,63400,62600,428,18900,5000,46620,100,1,8564271,5361,3.22,0.28,12,0.17,19436.00,225809.00,87900,20240923,-28.78,62100,20250203,0.81,66000,-5.15,20250107,62100,0.81,20250203,87900,-28.78,20240923,62100,0.81,20250203,0.38,N,000070,5000,428 억,,652552,N,N,0,N,00,N
 20250224,140102,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,62500,-500,5,-0.79,841297900,13437,107.72,63000,63000,62400,81900,44100,63000,62610.55,7.62,0,-7696,64066,63532,63266,62732,62466,63400,62600,428,18900,5000,46620,100,1,8564271,5353,3.22,0.28,12,0.16,19436.00,225809.00,87900,20240923,-28.90,62100,20250203,0.64,66000,-5.30,20250107,62100,0.64,20250203,87900,-28.90,20240923,62100,0.64,20250203,0.38,N,000070,5000,428 억,,652552,N,N,0,N,00,N
diff --git a/000080/price/prices-20250201.csv b/000080/price/prices-20250201.csv
index 33dc2f6b19d0..e727409a4905 100644
--- a/000080/price/prices-20250201.csv
+++ b/000080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19400,-10,5,-0.05,2495364050,128800,130.61,19320,19440,19300,25200,13590,19410,19373.93,8.52,0,22592,19510,19460,19360,19310,19210,19485,19335,3632,5790,5000,15130,10,1,70133611,13606,38.80,1.18,12,0.18,500.00,16444.00,22300,20240819,-13.00,18680,20250204,3.85,19750,-1.77,20250107,18680,3.85,20250204,22300,-13.00,20240819,18680,3.85,20250204,1.00,N,000080,5000,3631 억,,5975737,N,N,1058,N,00,N
+20250225,150102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19370,-40,5,-0.21,2330855610,120315,122.01,19320,19440,19300,25200,13590,19410,19372.94,8.52,0,21640,19510,19460,19360,19310,19210,19485,19335,3632,5790,5000,15130,10,1,70133611,13585,38.74,1.18,12,0.17,500.00,16444.00,22300,20240819,-13.14,18680,20250204,3.69,19750,-1.92,20250107,18680,3.69,20250204,22300,-13.14,20240819,18680,3.69,20250204,1.00,N,000080,5000,3631 억,,5975737,N,N,219,N,00,N
+20250225,140102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19350,-60,5,-0.31,2052333310,105925,107.41,19320,19440,19300,25200,13590,19410,19375.34,8.52,0,18179,19510,19460,19360,19310,19210,19485,19335,3632,5790,5000,15130,10,1,70133611,13571,38.70,1.18,12,0.15,500.00,16444.00,22300,20240819,-13.23,18680,20250204,3.59,19750,-2.03,20250107,18680,3.59,20250204,22300,-13.23,20240819,18680,3.59,20250204,1.00,N,000080,5000,3631 억,,5975737,N,N,219,N,00,N
+20250225,130102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19360,-50,5,-0.26,1741046350,89845,91.11,19320,19440,19300,25200,13590,19410,19378.33,8.52,0,18428,19510,19460,19360,19310,19210,19485,19335,3632,5790,5000,15130,10,1,70133611,13578,38.72,1.18,12,0.13,500.00,16444.00,22300,20240819,-13.18,18680,20250204,3.64,19750,-1.97,20250107,18680,3.64,20250204,22300,-13.18,20240819,18680,3.64,20250204,1.00,N,000080,5000,3631 억,,5975737,N,N,219,N,00,N
+20250225,120102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19360,-50,5,-0.26,1485773110,76661,77.74,19320,19440,19300,25200,13590,19410,19381.08,8.52,0,16799,19510,19460,19360,19310,19210,19485,19335,3632,5790,5000,15130,10,1,70133611,13578,38.72,1.18,12,0.11,500.00,16444.00,22300,20240819,-13.18,18680,20250204,3.64,19750,-1.97,20250107,18680,3.64,20250204,22300,-13.18,20240819,18680,3.64,20250204,1.00,N,000080,5000,3631 억,,5975737,N,N,219,N,00,N
+20250225,110102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19380,-30,5,-0.15,1214732390,62669,63.55,19320,19440,19300,25200,13590,19410,19383.30,8.52,0,15096,19510,19460,19360,19310,19210,19485,19335,3632,5790,5000,15130,10,1,70133611,13592,38.76,1.18,12,0.09,500.00,16444.00,22300,20240819,-13.09,18680,20250204,3.75,19750,-1.87,20250107,18680,3.75,20250204,22300,-13.09,20240819,18680,3.75,20250204,1.00,N,000080,5000,3631 억,,5975737,N,N,219,N,00,N
+20250225,100102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19410,0,3,0.00,880783720,45459,46.10,19320,19440,19300,25200,13590,19410,19375.34,8.52,0,17345,19510,19460,19360,19310,19210,19485,19335,3632,5790,5000,15130,10,1,70133611,13613,38.82,1.18,12,0.06,500.00,16444.00,22300,20240819,-12.96,18680,20250204,3.91,19750,-1.72,20250107,18680,3.91,20250204,22300,-12.96,20240819,18680,3.91,20250204,1.00,N,000080,5000,3631 억,,5975737,N,N,219,N,00,N
+20250225,090102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19380,-30,5,-0.15,18359440,950,0.96,19320,19390,19320,25200,13590,19410,19325.19,8.52,0,-217,19510,19460,19360,19310,19210,19485,19335,3632,5790,5000,15130,10,1,70133611,13592,38.76,1.18,12,0.00,500.00,16444.00,22300,20240819,-13.09,18680,20250204,3.75,19750,-1.87,20250107,18680,3.75,20250204,22300,-13.09,20240819,18680,3.75,20250204,1.00,N,000080,5000,3631 억,,5975737,N,N,219,N,00,N
 20250224,160102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19410,10,2,0.05,1891836210,97769,120.41,19360,19410,19260,25200,13580,19400,19349.99,8.52,0,3387,19473,19436,19363,19326,19253,19455,19345,3632,5800,5000,15130,10,1,70133611,13613,38.82,1.18,12,0.14,500.00,16444.00,22300,20240819,-12.96,18680,20250204,3.91,19750,-1.72,20250107,18680,3.91,20250204,22300,-12.96,20240819,18680,3.91,20250204,1.05,N,000080,5000,3631 억,,5971965,N,N,219,N,00,N
 20250224,150102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19410,10,2,0.05,1695769190,87666,107.97,19360,19410,19260,25200,13580,19400,19343.51,8.52,0,2021,19473,19436,19363,19326,19253,19455,19345,3632,5800,5000,15130,10,1,70133611,13613,38.82,1.18,12,0.12,500.00,16444.00,22300,20240819,-12.96,18680,20250204,3.91,19750,-1.72,20250107,18680,3.91,20250204,22300,-12.96,20240819,18680,3.91,20250204,1.05,N,000080,5000,3631 억,,5971965,N,N,0,N,00,N
 20250224,140102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19390,-10,5,-0.05,1475943020,76334,94.01,19360,19410,19260,25200,13580,19400,19335.31,8.52,0,1396,19473,19436,19363,19326,19253,19455,19345,3632,5800,5000,15130,10,1,70133611,13599,38.78,1.18,12,0.11,500.00,16444.00,22300,20240819,-13.05,18680,20250204,3.80,19750,-1.82,20250107,18680,3.80,20250204,22300,-13.05,20240819,18680,3.80,20250204,1.05,N,000080,5000,3631 억,,5971965,N,N,0,N,00,N
diff --git a/000100/price/prices-20250201.csv b/000100/price/prices-20250201.csv
index 09675485df8d..c910041f3d74 100644
--- a/000100/price/prices-20250201.csv
+++ b/000100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160103,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,122200,1700,2,1.41,92623552300,758080,142.58,120200,124400,118900,156600,84400,120500,122184.00,18.79,0,43927,125100,122800,121400,119100,117700,122100,118400,802,36100,1000,89170,100,1,80209064,98015,73.09,4.39,12,0.95,1672.00,27867.00,166900,20241015,-26.78,61500,20240214,98.70,140700,-13.15,20250207,116800,4.62,20250103,166900,-26.78,20241015,65300,87.14,20240304,2.57,N,000100,1000,802 억,,15072982,N,N,435,N,00,N
+20250225,150103,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,122300,1800,2,1.49,86268458200,706065,132.80,120200,124400,118900,156600,84400,120500,122184.51,18.79,0,41875,125100,122800,121400,119100,117700,122100,118400,802,36100,1000,89170,100,1,80209064,98096,73.15,4.39,12,0.88,1672.00,27867.00,166900,20241015,-26.72,61500,20240214,98.86,140700,-13.08,20250207,116800,4.71,20250103,166900,-26.72,20241015,65300,87.29,20240304,2.57,N,000100,1000,802 억,,15072982,N,N,431,N,00,N
+20250225,140103,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,122200,1700,2,1.41,78723459000,644252,121.17,120200,124400,118900,156600,84400,120500,122196.32,18.79,0,31156,125100,122800,121400,119100,117700,122100,118400,802,36100,1000,89170,100,1,80209064,98015,73.09,4.39,12,0.80,1672.00,27867.00,166900,20241015,-26.78,61500,20240214,98.70,140700,-13.15,20250207,116800,4.62,20250103,166900,-26.78,20241015,65300,87.14,20240304,2.57,N,000100,1000,802 억,,15072982,N,N,431,N,00,N
+20250225,130102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,122100,1600,2,1.33,74208007600,607337,114.23,120200,124400,118900,156600,84400,120500,122188.77,18.79,0,29869,125100,122800,121400,119100,117700,122100,118400,802,36100,1000,89170,100,1,80209064,97935,73.03,4.38,12,0.76,1672.00,27867.00,166900,20241015,-26.84,61500,20240214,98.54,140700,-13.22,20250207,116800,4.54,20250103,166900,-26.84,20241015,65300,86.98,20240304,2.57,N,000100,1000,802 억,,15072982,N,N,431,N,00,N
+20250225,120102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,122400,1900,2,1.58,69003795700,564675,106.21,120200,124400,118900,156600,84400,120500,122204.04,18.79,0,35519,125100,122800,121400,119100,117700,122100,118400,802,36100,1000,89170,100,1,80209064,98176,73.21,4.39,12,0.70,1672.00,27867.00,166900,20241015,-26.66,61500,20240214,99.02,140700,-13.01,20250207,116800,4.79,20250103,166900,-26.66,20241015,65300,87.44,20240304,2.57,N,000100,1000,802 억,,15072982,N,N,431,N,00,N
+20250225,110102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,122500,2000,2,1.66,58011046500,475253,89.39,120200,124400,118900,156600,84400,120500,122066.93,18.79,0,30061,125100,122800,121400,119100,117700,122100,118400,802,36100,1000,89170,100,1,80209064,98256,73.27,4.40,12,0.59,1672.00,27867.00,166900,20241015,-26.60,61500,20240214,99.19,140700,-12.94,20250207,116800,4.88,20250103,166900,-26.60,20241015,65300,87.60,20240304,2.57,N,000100,1000,802 억,,15072982,N,N,431,N,00,N
+20250225,100102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,122100,1600,2,1.33,50045805100,410077,77.13,120200,124400,118900,156600,84400,120500,122043.93,18.79,0,27004,125100,122800,121400,119100,117700,122100,118400,802,36100,1000,89170,100,1,80209064,97935,73.03,4.38,12,0.51,1672.00,27867.00,166900,20241015,-26.84,61500,20240214,98.54,140700,-13.22,20250207,116800,4.54,20250103,166900,-26.84,20241015,65300,86.98,20240304,2.57,N,000100,1000,802 억,,15072982,N,N,431,N,00,N
+20250225,090102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,119600,-900,5,-0.75,2171078900,18090,3.40,120200,120200,119500,156600,84400,120500,119985.89,18.79,0,-4763,125100,122800,121400,119100,117700,122100,118400,802,36100,1000,89170,100,1,80209064,95930,71.53,4.29,12,0.02,1672.00,27867.00,166900,20241015,-28.34,61500,20240214,94.47,140700,-15.00,20250207,116800,2.40,20250103,166900,-28.34,20241015,65300,83.15,20240304,2.57,N,000100,1000,802 억,,15072982,N,N,431,N,00,N
 20250224,160103,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,120500,-1900,5,-1.55,62698650700,517813,110.05,122500,123700,120000,159100,85700,122400,121082.15,18.76,0,-24759,124533,123466,122733,121666,120933,123100,121300,802,36700,1000,90570,100,1,80209064,96652,72.07,4.32,12,0.65,1672.00,27867.00,166900,20241015,-27.80,61500,20240214,95.93,140700,-14.36,20250207,116800,3.17,20250103,166900,-27.80,20241015,65300,84.53,20240304,2.54,N,000100,1000,802 억,,15043961,N,N,431,N,00,N
 20250224,150102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,120300,-2100,5,-1.72,56517520700,466535,99.15,122500,123700,120000,159100,85700,122400,121140.16,18.76,0,-34388,124533,123466,122733,121666,120933,123100,121300,802,36700,1000,90570,100,1,80209064,96492,71.95,4.32,12,0.58,1672.00,27867.00,166900,20241015,-27.92,61500,20240214,95.61,140700,-14.50,20250207,116800,3.00,20250103,166900,-27.92,20241015,65300,84.23,20240304,2.54,N,000100,1000,802 억,,15043961,N,N,64,N,00,N
 20250224,140102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,120700,-1700,5,-1.39,49005269300,404112,85.89,122500,123700,120000,159100,85700,122400,121263.43,18.76,0,-37236,124533,123466,122733,121666,120933,123100,121300,802,36700,1000,90570,100,1,80209064,96812,72.19,4.33,12,0.50,1672.00,27867.00,166900,20241015,-27.68,61500,20240214,96.26,140700,-14.21,20250207,116800,3.34,20250103,166900,-27.68,20241015,65300,84.84,20240304,2.54,N,000100,1000,802 억,,15043961,N,N,64,N,00,N
diff --git a/000120/price/prices-20250201.csv b/000120/price/prices-20250201.csv
index deaedffd480e..60b0d7cddf42 100644
--- a/000120/price/prices-20250201.csv
+++ b/000120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160103,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,96600,400,2,0.42,7693545300,79796,147.89,95500,97500,94200,125000,67400,96200,96415.17,13.79,0,-9231,98733,97466,96433,95166,94133,98100,95800,1141,28800,5000,73110,100,1,22812344,22037,9.80,0.57,12,0.35,9854.00,170304.00,140500,20240215,-31.25,76800,20241115,25.78,98500,-1.93,20250219,77500,24.65,20250203,139300,-30.65,20240305,76800,25.78,20241115,0.24,N,000120,5000,1140 억,,3145778,N,N,110,N,00,N
+20250225,150103,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,96400,200,2,0.21,7161751000,74280,137.67,95500,97500,94200,125000,67400,96200,96415.60,13.79,0,-9482,98733,97466,96433,95166,94133,98100,95800,1141,28800,5000,73110,100,1,22812344,21991,9.78,0.57,12,0.33,9854.00,170304.00,140500,20240215,-31.39,76800,20241115,25.52,98500,-2.13,20250219,77500,24.39,20250203,139300,-30.80,20240305,76800,25.52,20241115,0.24,N,000120,5000,1140 억,,3145778,N,N,22,N,00,N
+20250225,140103,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,96900,700,2,0.73,5763031800,59793,110.82,95500,97500,94200,125000,67400,96200,96383.05,13.79,0,-4586,98733,97466,96433,95166,94133,98100,95800,1141,28800,5000,73110,100,1,22812344,22105,9.83,0.57,12,0.26,9854.00,170304.00,140500,20240215,-31.03,76800,20241115,26.17,98500,-1.62,20250219,77500,25.03,20250203,139300,-30.44,20240305,76800,26.17,20241115,0.24,N,000120,5000,1140 억,,3145778,N,N,22,N,00,N
+20250225,130103,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,96100,-100,5,-0.10,4774431700,49529,91.80,95500,97500,94200,125000,67400,96200,96396.69,13.79,0,-3579,98733,97466,96433,95166,94133,98100,95800,1141,28800,5000,73110,100,1,22812344,21923,9.75,0.56,12,0.22,9854.00,170304.00,140500,20240215,-31.60,76800,20241115,25.13,98500,-2.44,20250219,77500,24.00,20250203,139300,-31.01,20240305,76800,25.13,20241115,0.24,N,000120,5000,1140 억,,3145778,N,N,22,N,00,N
+20250225,120103,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,96600,400,2,0.42,3695139500,38309,71.00,95500,97500,94200,125000,67400,96200,96456.17,13.79,0,-765,98733,97466,96433,95166,94133,98100,95800,1141,28800,5000,73110,100,1,22812344,22037,9.80,0.57,12,0.17,9854.00,170304.00,140500,20240215,-31.25,76800,20241115,25.78,98500,-1.93,20250219,77500,24.65,20250203,139300,-30.65,20240305,76800,25.78,20241115,0.24,N,000120,5000,1140 억,,3145778,N,N,22,N,00,N
+20250225,110102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,97000,800,2,0.83,3106739900,32232,59.74,95500,97500,94200,125000,67400,96200,96386.82,13.79,0,-1087,98733,97466,96433,95166,94133,98100,95800,1141,28800,5000,73110,100,1,22812344,22128,9.84,0.57,12,0.14,9854.00,170304.00,140500,20240215,-30.96,76800,20241115,26.30,98500,-1.52,20250219,77500,25.16,20250203,139300,-30.37,20240305,76800,26.30,20241115,0.24,N,000120,5000,1140 억,,3145778,N,N,22,N,00,N
+20250225,100102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,96200,0,3,0.00,1918131900,19975,37.02,95500,97100,94200,125000,67400,96200,96026.63,13.79,0,-1592,98733,97466,96433,95166,94133,98100,95800,1141,28800,5000,73110,100,1,22812344,21945,9.76,0.56,12,0.09,9854.00,170304.00,140500,20240215,-31.53,76800,20241115,25.26,98500,-2.34,20250219,77500,24.13,20250203,139300,-30.94,20240305,76800,25.26,20241115,0.24,N,000120,5000,1140 억,,3145778,N,N,22,N,00,N
+20250225,090102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,95400,-800,5,-0.83,74717900,782,1.45,95500,96000,95400,125000,67400,96200,95547.19,13.79,0,-229,98733,97466,96433,95166,94133,98100,95800,1141,28800,5000,73110,100,1,22812344,21763,9.68,0.56,12,0.00,9854.00,170304.00,140500,20240215,-32.10,76800,20241115,24.22,98500,-3.15,20250219,77500,23.10,20250203,139300,-31.51,20240305,76800,24.22,20241115,0.24,N,000120,5000,1140 억,,3145778,N,N,22,N,00,N
 20250224,160103,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,96200,-900,5,-0.93,5164614200,53801,92.21,95600,97700,95400,126200,68000,97100,95994.73,13.74,0,11768,99300,98200,96600,95500,93900,97400,94700,1141,29100,5000,73790,100,1,22812344,21945,9.76,0.56,12,0.24,9854.00,170304.00,142600,20240213,-32.54,76800,20241115,25.26,98500,-2.34,20250219,77500,24.13,20250203,139300,-30.94,20240305,76800,25.26,20241115,0.25,N,000120,5000,1140 억,,3135272,N,N,22,N,00,N
 20250224,150102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,96000,-1100,5,-1.13,4719911100,49168,84.27,95600,97700,95400,126200,68000,97100,95995.59,13.74,0,11247,99300,98200,96600,95500,93900,97400,94700,1141,29100,5000,73790,100,1,22812344,21900,9.74,0.56,12,0.22,9854.00,170304.00,142600,20240213,-32.68,76800,20241115,25.00,98500,-2.54,20250219,77500,23.87,20250203,139300,-31.08,20240305,76800,25.00,20241115,0.25,N,000120,5000,1140 억,,3135272,N,N,78,N,00,N
 20250224,140103,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,95700,-1400,5,-1.44,3189439800,33176,56.86,95600,97700,95400,126200,68000,97100,96136.96,13.74,0,1209,99300,98200,96600,95500,93900,97400,94700,1141,29100,5000,73790,100,1,22812344,21831,9.71,0.56,12,0.15,9854.00,170304.00,142600,20240213,-32.89,76800,20241115,24.61,98500,-2.84,20250219,77500,23.48,20250203,139300,-31.30,20240305,76800,24.61,20241115,0.25,N,000120,5000,1140 억,,3135272,N,N,78,N,00,N
diff --git a/000140/price/prices-20250201.csv b/000140/price/prices-20250201.csv
index db3026c68b9b..49273a12e284 100644
--- a/000140/price/prices-20250201.csv
+++ b/000140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8870,-30,5,-0.34,100444650,11333,77.16,8840,9000,8840,11570,6230,8900,8863.02,7.00,0,-2529,9073,8986,8903,8816,8733,8945,8775,1160,2670,5000,6580,10,1,23206765,2058,233.42,0.33,12,0.05,38.00,26682.00,10210,20241028,-13.12,8710,20250213,1.84,9210,-3.69,20250103,8710,1.84,20250213,10210,-13.12,20241028,8710,1.84,20250213,0.05,N,000140,5000,1160 억,,1623749,N,N,6,N,00,N
+20250225,150103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8870,-30,5,-0.34,93287310,10524,71.65,8840,9000,8840,11570,6230,8900,8864.24,7.00,0,-2473,9073,8986,8903,8816,8733,8945,8775,1160,2670,5000,6580,10,1,23206765,2058,233.42,0.33,12,0.05,38.00,26682.00,10210,20241028,-13.12,8710,20250213,1.84,9210,-3.69,20250103,8710,1.84,20250213,10210,-13.12,20241028,8710,1.84,20250213,0.05,N,000140,5000,1160 억,,1623749,N,N,3,N,00,N
+20250225,140103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8870,-30,5,-0.34,74420000,8395,57.16,8840,9000,8840,11570,6230,8900,8864.80,7.00,0,-2370,9073,8986,8903,8816,8733,8945,8775,1160,2670,5000,6580,10,1,23206765,2058,233.42,0.33,12,0.04,38.00,26682.00,10210,20241028,-13.12,8710,20250213,1.84,9210,-3.69,20250103,8710,1.84,20250213,10210,-13.12,20241028,8710,1.84,20250213,0.05,N,000140,5000,1160 억,,1623749,N,N,3,N,00,N
+20250225,130103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8870,-30,5,-0.34,61207600,6904,47.00,8840,9000,8840,11570,6230,8900,8865.53,7.00,0,-1368,9073,8986,8903,8816,8733,8945,8775,1160,2670,5000,6580,10,1,23206765,2058,233.42,0.33,12,0.03,38.00,26682.00,10210,20241028,-13.12,8710,20250213,1.84,9210,-3.69,20250103,8710,1.84,20250213,10210,-13.12,20241028,8710,1.84,20250213,0.05,N,000140,5000,1160 억,,1623749,N,N,3,N,00,N
+20250225,120103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8870,-30,5,-0.34,53517270,6037,41.10,8840,9000,8840,11570,6230,8900,8864.88,7.00,0,-701,9073,8986,8903,8816,8733,8945,8775,1160,2670,5000,6580,10,1,23206765,2058,233.42,0.33,12,0.03,38.00,26682.00,10210,20241028,-13.12,8710,20250213,1.84,9210,-3.69,20250103,8710,1.84,20250213,10210,-13.12,20241028,8710,1.84,20250213,0.05,N,000140,5000,1160 억,,1623749,N,N,3,N,00,N
+20250225,110103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8880,-20,5,-0.22,49699650,5607,38.17,8840,9000,8840,11570,6230,8900,8863.86,7.00,0,-533,9073,8986,8903,8816,8733,8945,8775,1160,2670,5000,6580,10,1,23206765,2061,233.68,0.33,12,0.02,38.00,26682.00,10210,20241028,-13.03,8710,20250213,1.95,9210,-3.58,20250103,8710,1.95,20250213,10210,-13.03,20241028,8710,1.95,20250213,0.05,N,000140,5000,1160 억,,1623749,N,N,3,N,00,N
+20250225,100103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8890,-10,5,-0.11,47008620,5304,36.11,8840,9000,8840,11570,6230,8900,8862.86,7.00,0,-304,9073,8986,8903,8816,8733,8945,8775,1160,2670,5000,6580,10,1,23206765,2063,233.95,0.33,12,0.02,38.00,26682.00,10210,20241028,-12.93,8710,20250213,2.07,9210,-3.47,20250103,8710,2.07,20250213,10210,-12.93,20241028,8710,2.07,20250213,0.05,N,000140,5000,1160 억,,1623749,N,N,3,N,00,N
+20250225,090103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8990,90,2,1.01,3535470,398,2.71,8840,9000,8840,11570,6230,8900,8883.09,7.00,0,-37,9073,8986,8903,8816,8733,8945,8775,1160,2670,5000,6580,10,1,23206765,2086,236.58,0.34,12,0.00,38.00,26682.00,10210,20241028,-11.95,8710,20250213,3.21,9210,-2.39,20250103,8710,3.21,20250213,10210,-11.95,20241028,8710,3.21,20250213,0.05,N,000140,5000,1160 억,,1623749,N,N,3,N,00,N
 20250224,160103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8900,30,2,0.34,130026620,14631,339.94,8980,8990,8820,11530,6210,8870,8887.06,7.00,0,-188,8923,8896,8873,8846,8823,8885,8835,1160,2660,5000,6560,10,1,23206765,2065,234.21,0.33,12,0.06,38.00,26682.00,10210,20241028,-12.83,8710,20250213,2.18,9210,-3.37,20250103,8710,2.18,20250213,10210,-12.83,20241028,8710,2.18,20250213,0.05,N,000140,5000,1160 억,,1623940,N,N,3,N,00,N
 20250224,150102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8880,10,2,0.11,128801840,14493,336.73,8980,8990,8820,11530,6210,8870,8887.18,7.00,0,-191,8923,8896,8873,8846,8823,8885,8835,1160,2660,5000,6560,10,1,23206765,2061,233.68,0.33,12,0.06,38.00,26682.00,10210,20241028,-13.03,8710,20250213,1.95,9210,-3.58,20250103,8710,1.95,20250213,10210,-13.03,20241028,8710,1.95,20250213,0.05,N,000140,5000,1160 억,,1623940,N,N,12,N,00,N
 20250224,140103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8900,30,2,0.34,126428140,14226,330.53,8980,8990,8820,11530,6210,8870,8887.12,7.00,0,-111,8923,8896,8873,8846,8823,8885,8835,1160,2660,5000,6560,10,1,23206765,2065,234.21,0.33,12,0.06,38.00,26682.00,10210,20241028,-12.83,8710,20250213,2.18,9210,-3.37,20250103,8710,2.18,20250213,10210,-12.83,20241028,8710,2.18,20250213,0.05,N,000140,5000,1160 억,,1623940,N,N,12,N,00,N
diff --git a/000150/price/prices-20250201.csv b/000150/price/prices-20250201.csv
index b972f29328e3..2599cf50597a 100644
--- a/000150/price/prices-20250201.csv
+++ b/000150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,363000,-3000,5,-0.82,32078119500,88450,54.45,360000,370000,352500,475500,256500,366000,362668.81,14.64,0,-376,381666,373832,364666,356832,347666,377750,360750,993,109500,5000,256200,500,1,16523835,59982,-20.02,4.30,12,0.54,-18133.00,84487.00,380000,20250221,-4.47,89600,20240228,305.13,380000,-4.47,20250221,254000,42.91,20250203,380000,-4.47,20250221,89600,305.13,20240228,0.29,N,000150,5000,992 억,,2418384,N,N,149,N,00,N
+20250225,150103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,364000,-2000,5,-0.55,28204857500,77786,47.88,360000,370000,352500,475500,256500,366000,362595.29,14.64,0,-2049,381666,373832,364666,356832,347666,377750,360750,993,109500,5000,256200,500,1,16523835,60147,-20.07,4.31,12,0.47,-18133.00,84487.00,380000,20250221,-4.21,89600,20240228,306.25,380000,-4.21,20250221,254000,43.31,20250203,380000,-4.21,20250221,89600,306.25,20240228,0.29,N,000150,5000,992 억,,2418384,N,N,46,N,00,N
+20250225,140103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,364500,-1500,5,-0.41,24336694500,67202,41.37,360000,370000,352500,475500,256500,366000,362142.07,14.64,0,-1526,381666,373832,364666,356832,347666,377750,360750,993,109500,5000,256200,500,1,16523835,60229,-20.10,4.31,12,0.41,-18133.00,84487.00,380000,20250221,-4.08,89600,20240228,306.81,380000,-4.08,20250221,254000,43.50,20250203,380000,-4.08,20250221,89600,306.81,20240228,0.29,N,000150,5000,992 억,,2418384,N,N,46,N,00,N
+20250225,130103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,366000,0,3,0.00,20169056500,55861,34.39,360000,369000,352500,475500,256500,366000,361057.39,14.64,0,-3016,381666,373832,364666,356832,347666,377750,360750,993,109500,5000,256200,500,1,16523835,60477,-20.18,4.33,12,0.34,-18133.00,84487.00,380000,20250221,-3.68,89600,20240228,308.48,380000,-3.68,20250221,254000,44.09,20250203,380000,-3.68,20250221,89600,308.48,20240228,0.29,N,000150,5000,992 억,,2418384,N,N,46,N,00,N
+20250225,120103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,361000,-5000,5,-1.37,15901506000,44207,27.21,360000,365000,352500,475500,256500,366000,359704.76,14.64,0,-5085,381666,373832,364666,356832,347666,377750,360750,993,109500,5000,256200,500,1,16523835,59651,-19.91,4.27,12,0.27,-18133.00,84487.00,380000,20250221,-5.00,89600,20240228,302.90,380000,-5.00,20250221,254000,42.13,20250203,380000,-5.00,20250221,89600,302.90,20240228,0.29,N,000150,5000,992 억,,2418384,N,N,46,N,00,N
+20250225,110103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,361000,-5000,5,-1.37,14588154500,40558,24.97,360000,365000,352500,475500,256500,366000,359685.31,14.64,0,-4027,381666,373832,364666,356832,347666,377750,360750,993,109500,5000,256200,500,1,16523835,59651,-19.91,4.27,12,0.25,-18133.00,84487.00,380000,20250221,-5.00,89600,20240228,302.90,380000,-5.00,20250221,254000,42.13,20250203,380000,-5.00,20250221,89600,302.90,20240228,0.29,N,000150,5000,992 억,,2418384,N,N,46,N,00,N
+20250225,100103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,363500,-2500,5,-0.68,11896047500,33101,20.38,360000,365000,352500,475500,256500,366000,359385.15,14.64,0,-1291,381666,373832,364666,356832,347666,377750,360750,993,109500,5000,256200,500,1,16523835,60064,-20.05,4.30,12,0.20,-18133.00,84487.00,380000,20250221,-4.34,89600,20240228,305.69,380000,-4.34,20250221,254000,43.11,20250203,380000,-4.34,20250221,89600,305.69,20240228,0.29,N,000150,5000,992 억,,2418384,N,N,46,N,00,N
+20250225,090103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,359500,-6500,5,-1.78,1678299000,4681,2.88,360000,362000,355500,475500,256500,366000,358524.71,14.64,0,1307,381666,373832,364666,356832,347666,377750,360750,993,109500,5000,256200,500,1,16523835,59403,-19.83,4.26,12,0.03,-18133.00,84487.00,380000,20250221,-5.39,89600,20240228,301.23,380000,-5.39,20250221,254000,41.54,20250203,380000,-5.39,20250221,89600,301.23,20240228,0.29,N,000150,5000,992 억,,2418384,N,N,46,N,00,N
 20250224,160103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,366000,-10000,5,-2.66,59000461500,162298,69.68,363000,372500,355500,488500,263500,376000,363530.17,14.82,0,-36323,401666,388832,367166,354332,332666,395250,360750,993,112500,5000,263200,500,1,16523835,60477,-20.18,4.33,12,0.98,-18133.00,84487.00,380000,20250221,-3.68,89600,20240228,308.48,380000,-3.68,20250221,254000,44.09,20250203,380000,-3.68,20250221,89600,308.48,20240228,0.30,N,000150,5000,992 억,,2449162,N,N,46,N,00,N
 20250224,150103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,368000,-8000,5,-2.13,53621525500,147677,63.41,363000,372500,355500,488500,263500,376000,363099.78,14.82,0,-33167,401666,388832,367166,354332,332666,395250,360750,993,112500,5000,263200,500,1,16523835,60808,-20.29,4.36,12,0.89,-18133.00,84487.00,380000,20250221,-3.16,89600,20240228,310.71,380000,-3.16,20250221,254000,44.88,20250203,380000,-3.16,20250221,89600,310.71,20240228,0.30,N,000150,5000,992 억,,2449162,N,N,134,N,00,N
 20250224,140103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,367000,-9000,5,-2.39,47200356500,130222,55.91,363000,372500,355500,488500,263500,376000,362460.38,14.82,0,-30929,401666,388832,367166,354332,332666,395250,360750,993,112500,5000,263200,500,1,16523835,60642,-20.24,4.34,12,0.79,-18133.00,84487.00,380000,20250221,-3.42,89600,20240228,309.60,380000,-3.42,20250221,254000,44.49,20250203,380000,-3.42,20250221,89600,309.60,20240228,0.30,N,000150,5000,992 억,,2449162,N,N,134,N,00,N
diff --git a/000180/price/prices-20250201.csv b/000180/price/prices-20250201.csv
index 4d9c5a715ff0..0263dd4de31e 100644
--- a/000180/price/prices-20250201.csv
+++ b/000180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160104,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1354,71,2,5.53,246701520,186057,1052.18,1300,1394,1285,1667,899,1283,1325.88,1.22,0,8862,1302,1292,1284,1274,1266,1288,1270,360,384,500,890,1,1,69751600,944,-3.95,0.16,12,0.27,-343.00,8433.00,2320,20240221,-41.64,1121,20241210,20.79,1538,-11.96,20250113,1253,8.06,20250213,2120,-36.13,20240226,1121,20.79,20241210,0.62,N,000180,500,360 억,,847502,N,N,19,N,00,N
+20250225,150104,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1340,57,2,4.44,239971418,181082,1024.05,1300,1394,1285,1667,899,1283,1325.21,1.22,0,8393,1302,1292,1284,1274,1266,1288,1270,360,384,500,890,1,1,69751600,935,-3.91,0.16,12,0.26,-343.00,8433.00,2320,20240221,-42.24,1121,20241210,19.54,1538,-12.87,20250113,1253,6.94,20250213,2120,-36.79,20240226,1121,19.54,20241210,0.62,N,000180,500,360 억,,847502,N,N,10,N,00,N
+20250225,140104,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1349,66,2,5.14,211042591,159611,902.62,1300,1394,1285,1667,899,1283,1322.23,1.22,0,8224,1302,1292,1284,1274,1266,1288,1270,360,384,500,890,1,1,69751600,941,-3.93,0.16,12,0.23,-343.00,8433.00,2320,20240221,-41.85,1121,20241210,20.34,1538,-12.29,20250113,1253,7.66,20250213,2120,-36.37,20240226,1121,20.34,20241210,0.62,N,000180,500,360 억,,847502,N,N,10,N,00,N
+20250225,130104,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1310,27,2,2.10,169722272,128445,726.38,1300,1394,1285,1667,899,1283,1321.36,1.22,0,5878,1302,1292,1284,1274,1266,1288,1270,360,384,500,890,1,1,69751600,914,-3.82,0.16,12,0.18,-343.00,8433.00,2320,20240221,-43.53,1121,20241210,16.86,1538,-14.82,20250113,1253,4.55,20250213,2120,-38.21,20240226,1121,16.86,20241210,0.62,N,000180,500,360 억,,847502,N,N,10,N,00,N
+20250225,120104,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1344,61,2,4.75,126210014,95431,539.68,1300,1394,1285,1667,899,1283,1322.53,1.22,0,2516,1302,1292,1284,1274,1266,1288,1270,360,384,500,890,1,1,69751600,937,-3.92,0.16,12,0.14,-343.00,8433.00,2320,20240221,-42.07,1121,20241210,19.89,1538,-12.61,20250113,1253,7.26,20250213,2120,-36.60,20240226,1121,19.89,20241210,0.62,N,000180,500,360 억,,847502,N,N,10,N,00,N
+20250225,110103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1303,20,2,1.56,51332694,39537,223.59,1300,1313,1285,1667,899,1283,1298.35,1.22,0,932,1302,1292,1284,1274,1266,1288,1270,360,384,500,890,1,1,69751600,909,-3.80,0.15,12,0.06,-343.00,8433.00,2320,20240221,-43.84,1121,20241210,16.24,1538,-15.28,20250113,1253,3.99,20250213,2120,-38.54,20240226,1121,16.24,20241210,0.62,N,000180,500,360 억,,847502,N,N,10,N,00,N
+20250225,100103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1301,18,2,1.40,25671533,19779,111.85,1300,1313,1285,1667,899,1283,1297.92,1.22,0,803,1302,1292,1284,1274,1266,1288,1270,360,384,500,890,1,1,69751600,907,-3.79,0.15,12,0.03,-343.00,8433.00,2320,20240221,-43.92,1121,20241210,16.06,1538,-15.41,20250113,1253,3.83,20250213,2120,-38.63,20240226,1121,16.06,20241210,0.62,N,000180,500,360 억,,847502,N,N,10,N,00,N
+20250225,090103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1312,29,2,2.26,5554924,4266,24.12,1300,1313,1300,1667,899,1283,1302.14,1.22,0,330,1302,1292,1284,1274,1266,1288,1270,360,384,500,890,1,1,69751600,915,-3.83,0.16,12,0.01,-343.00,8433.00,2320,20240221,-43.45,1121,20241210,17.04,1538,-14.69,20250113,1253,4.71,20250213,2120,-38.11,20240226,1121,17.04,20241210,0.62,N,000180,500,360 억,,847502,N,N,10,N,00,N
 20250224,160104,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1283,-6,5,-0.47,22685936,17682,193.50,1289,1294,1276,1675,903,1289,1283.00,1.22,0,-1,1297,1293,1289,1285,1281,1295,1287,360,386,500,900,1,1,69751600,895,-3.74,0.15,12,0.03,-343.00,8433.00,2320,20240221,-44.70,1121,20241210,14.45,1538,-16.58,20250113,1253,2.39,20250213,2120,-39.48,20240226,1121,14.45,20241210,0.62,N,000180,500,360 억,,847503,N,N,10,N,00,N
 20250224,150103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1281,-8,5,-0.62,21105317,16449,180.01,1289,1294,1276,1675,903,1289,1283.08,1.22,0,98,1297,1293,1289,1285,1281,1295,1287,360,386,500,900,1,1,69751600,894,-3.73,0.15,12,0.02,-343.00,8433.00,2320,20240221,-44.78,1121,20241210,14.27,1538,-16.71,20250113,1253,2.23,20250213,2120,-39.58,20240226,1121,14.27,20241210,0.62,N,000180,500,360 억,,847503,N,N,37,N,00,N
 20250224,140104,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1287,-2,5,-0.16,18371516,14318,156.69,1289,1294,1276,1675,903,1289,1283.11,1.22,0,-20,1297,1293,1289,1285,1281,1295,1287,360,386,500,900,1,1,69751600,898,-3.75,0.15,12,0.02,-343.00,8433.00,2320,20240221,-44.53,1121,20241210,14.81,1538,-16.32,20250113,1253,2.71,20250213,2120,-39.29,20240226,1121,14.81,20241210,0.62,N,000180,500,360 억,,847503,N,N,37,N,00,N
diff --git a/000210/price/prices-20250201.csv b/000210/price/prices-20250201.csv
index 511e641d605a..e59985472c45 100644
--- a/000210/price/prices-20250201.csv
+++ b/000210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34050,-500,5,-1.45,943204350,27561,79.91,34100,34600,33950,44900,24200,34550,34222.86,14.56,0,-10759,35316,34932,34366,33982,33416,35125,34175,1283,10350,5000,24870,50,1,20955884,7135,-5.78,0.20,12,0.13,-5894.00,169784.00,62000,20240604,-45.08,30300,20250203,12.38,34850,-2.30,20250217,30300,12.38,20250203,62000,-45.08,20240604,30300,12.38,20250203,0.62,N,000210,5000,1282 억,,3051741,N,N,50,N,00,N
+20250225,150104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34050,-500,5,-1.45,829733850,24225,70.23,34100,34600,33950,44900,24200,34550,34251.14,14.56,0,-8773,35316,34932,34366,33982,33416,35125,34175,1283,10350,5000,24870,50,1,20955884,7135,-5.78,0.20,12,0.12,-5894.00,169784.00,62000,20240604,-45.08,30300,20250203,12.38,34850,-2.30,20250217,30300,12.38,20250203,62000,-45.08,20240604,30300,12.38,20250203,0.62,N,000210,5000,1282 억,,3051741,N,N,151,N,00,N
+20250225,140104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34200,-350,5,-1.01,740099000,21599,62.62,34100,34600,33950,44900,24200,34550,34265.43,14.56,0,-8026,35316,34932,34366,33982,33416,35125,34175,1283,10350,5000,24870,50,1,20955884,7167,-5.80,0.20,12,0.10,-5894.00,169784.00,62000,20240604,-44.84,30300,20250203,12.87,34850,-1.87,20250217,30300,12.87,20250203,62000,-44.84,20240604,30300,12.87,20250203,0.62,N,000210,5000,1282 억,,3051741,N,N,151,N,00,N
+20250225,130104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34150,-400,5,-1.16,674914300,19690,57.09,34100,34600,33950,44900,24200,34550,34277.01,14.56,0,-7399,35316,34932,34366,33982,33416,35125,34175,1283,10350,5000,24870,50,1,20955884,7156,-5.79,0.20,12,0.09,-5894.00,169784.00,62000,20240604,-44.92,30300,20250203,12.71,34850,-2.01,20250217,30300,12.71,20250203,62000,-44.92,20240604,30300,12.71,20250203,0.62,N,000210,5000,1282 억,,3051741,N,N,151,N,00,N
+20250225,120104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34300,-250,5,-0.72,581627850,16962,49.18,34100,34600,33950,44900,24200,34550,34290.05,14.56,0,-5809,35316,34932,34366,33982,33416,35125,34175,1283,10350,5000,24870,50,1,20955884,7188,-5.82,0.20,12,0.08,-5894.00,169784.00,62000,20240604,-44.68,30300,20250203,13.20,34850,-1.58,20250217,30300,13.20,20250203,62000,-44.68,20240604,30300,13.20,20250203,0.62,N,000210,5000,1282 억,,3051741,N,N,151,N,00,N
+20250225,110104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34450,-100,5,-0.29,420531700,12266,35.56,34100,34600,33950,44900,24200,34550,34284.34,14.56,0,-2656,35316,34932,34366,33982,33416,35125,34175,1283,10350,5000,24870,50,1,20955884,7219,-5.84,0.20,12,0.06,-5894.00,169784.00,62000,20240604,-44.44,30300,20250203,13.70,34850,-1.15,20250217,30300,13.70,20250203,62000,-44.44,20240604,30300,13.70,20250203,0.62,N,000210,5000,1282 억,,3051741,N,N,151,N,00,N
+20250225,100103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34100,-450,5,-1.30,274229300,8005,23.21,34100,34600,33950,44900,24200,34550,34257.25,14.56,0,-932,35316,34932,34366,33982,33416,35125,34175,1283,10350,5000,24870,50,1,20955884,7146,-5.79,0.20,12,0.04,-5894.00,169784.00,62000,20240604,-45.00,30300,20250203,12.54,34850,-2.15,20250217,30300,12.54,20250203,62000,-45.00,20240604,30300,12.54,20250203,0.62,N,000210,5000,1282 억,,3051741,N,N,151,N,00,N
+20250225,090104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34050,-500,5,-1.45,17799750,523,1.52,34100,34100,33950,44900,24200,34550,34033.94,14.56,0,-337,35316,34932,34366,33982,33416,35125,34175,1283,10350,5000,24870,50,1,20955884,7135,-5.78,0.20,12,0.00,-5894.00,169784.00,62000,20240604,-45.08,30300,20250203,12.38,34850,-2.30,20250217,30300,12.38,20250203,62000,-45.08,20240604,30300,12.38,20250203,0.62,N,000210,5000,1282 억,,3051741,N,N,151,N,00,N
 20250224,160104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34550,500,2,1.47,1180134950,34479,84.54,33900,34750,33800,44250,23850,34050,34227.49,14.54,0,3590,34983,34516,34233,33766,33483,34375,33625,1283,10200,5000,24510,50,1,20955884,7240,-5.86,0.20,12,0.16,-5894.00,169784.00,62000,20240604,-44.27,30300,20250203,14.03,34850,-0.86,20250217,30300,14.03,20250203,62000,-44.27,20240604,30300,14.03,20250203,0.63,N,000210,5000,1282 억,,3047194,N,N,151,N,00,N
 20250224,150103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34450,400,2,1.17,1110516800,32461,79.59,33900,34750,33800,44250,23850,34050,34210.81,14.54,0,3940,34983,34516,34233,33766,33483,34375,33625,1283,10200,5000,24510,50,1,20955884,7219,-5.84,0.20,12,0.15,-5894.00,169784.00,62000,20240604,-44.44,30300,20250203,13.70,34850,-1.15,20250217,30300,13.70,20250203,62000,-44.44,20240604,30300,13.70,20250203,0.63,N,000210,5000,1282 억,,3047194,N,N,311,N,00,N
 20250224,140104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34500,450,2,1.32,1032080450,30181,74.00,33900,34750,33800,44250,23850,34050,34196.37,14.54,0,4705,34983,34516,34233,33766,33483,34375,33625,1283,10200,5000,24510,50,1,20955884,7230,-5.85,0.20,12,0.14,-5894.00,169784.00,62000,20240604,-44.35,30300,20250203,13.86,34850,-1.00,20250217,30300,13.86,20250203,62000,-44.35,20240604,30300,13.86,20250203,0.63,N,000210,5000,1282 억,,3047194,N,N,311,N,00,N
diff --git a/000220/price/prices-20250201.csv b/000220/price/prices-20250201.csv
index 8eedd02bc23b..4ca44afcb4b5 100644
--- a/000220/price/prices-20250201.csv
+++ b/000220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4545,-45,5,-0.98,177381735,38828,126.69,4600,4625,4510,5960,3215,4590,4568.25,1.11,0,-1790,4646,4617,4561,4532,4476,4632,4547,176,1370,1000,3390,5,1,17032351,774,-12.49,0.76,12,0.23,-364.00,6012.00,5810,20240326,-21.77,3900,20241114,16.54,5100,-10.88,20250110,4300,5.70,20250218,5810,-21.77,20240326,3900,16.54,20241114,1.96,N,000220,1000,176 억,,189854,N,N,5,N,00,N
+20250225,150104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4545,-45,5,-0.98,156845675,34297,111.90,4600,4625,4510,5960,3215,4590,4573.01,1.11,0,-619,4646,4617,4561,4532,4476,4632,4547,176,1370,1000,3390,5,1,17032351,774,-12.49,0.76,12,0.20,-364.00,6012.00,5810,20240326,-21.77,3900,20241114,16.54,5100,-10.88,20250110,4300,5.70,20250218,5810,-21.77,20240326,3900,16.54,20241114,1.96,N,000220,1000,176 억,,189854,N,N,2,N,00,N
+20250225,140104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4535,-55,5,-1.20,134455435,29342,95.74,4600,4625,4525,5960,3215,4590,4582.28,1.11,0,-239,4646,4617,4561,4532,4476,4632,4547,176,1370,1000,3390,5,1,17032351,772,-12.46,0.75,12,0.17,-364.00,6012.00,5810,20240326,-21.94,3900,20241114,16.28,5100,-11.08,20250110,4300,5.47,20250218,5810,-21.94,20240326,3900,16.28,20241114,1.96,N,000220,1000,176 억,,189854,N,N,2,N,00,N
+20250225,130104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4570,-20,5,-0.44,119639265,26074,85.07,4600,4625,4540,5960,3215,4590,4588.43,1.11,0,-513,4646,4617,4561,4532,4476,4632,4547,176,1370,1000,3390,5,1,17032351,778,-12.55,0.76,12,0.15,-364.00,6012.00,5810,20240326,-21.34,3900,20241114,17.18,5100,-10.39,20250110,4300,6.28,20250218,5810,-21.34,20240326,3900,17.18,20241114,1.96,N,000220,1000,176 억,,189854,N,N,2,N,00,N
+20250225,120104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4570,-20,5,-0.44,96668625,21026,68.60,4600,4625,4565,5960,3215,4590,4597.69,1.11,0,-525,4646,4617,4561,4532,4476,4632,4547,176,1370,1000,3390,5,1,17032351,778,-12.55,0.76,12,0.12,-364.00,6012.00,5810,20240326,-21.34,3900,20241114,17.18,5100,-10.39,20250110,4300,6.28,20250218,5810,-21.34,20240326,3900,17.18,20241114,1.96,N,000220,1000,176 억,,189854,N,N,2,N,00,N
+20250225,110104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4590,0,3,0.00,81669325,17751,57.92,4600,4625,4565,5960,3215,4590,4601.02,1.11,0,-943,4646,4617,4561,4532,4476,4632,4547,176,1370,1000,3390,5,1,17032351,782,-12.61,0.76,12,0.10,-364.00,6012.00,5810,20240326,-21.00,3900,20241114,17.69,5100,-10.00,20250110,4300,6.74,20250218,5810,-21.00,20240326,3900,17.69,20241114,1.96,N,000220,1000,176 억,,189854,N,N,2,N,00,N
+20250225,100104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4575,-15,5,-0.33,66145960,14363,46.86,4600,4625,4565,5960,3215,4590,4605.63,1.11,0,-2784,4646,4617,4561,4532,4476,4632,4547,176,1370,1000,3390,5,1,17032351,779,-12.57,0.76,12,0.08,-364.00,6012.00,5810,20240326,-21.26,3900,20241114,17.31,5100,-10.29,20250110,4300,6.40,20250218,5810,-21.26,20240326,3900,17.31,20241114,1.96,N,000220,1000,176 억,,189854,N,N,2,N,00,N
+20250225,090104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4605,15,2,0.33,6943355,1511,4.93,4600,4605,4590,5960,3215,4590,4596.49,1.11,0,-668,4646,4617,4561,4532,4476,4632,4547,176,1370,1000,3390,5,1,17032351,784,-12.65,0.77,12,0.01,-364.00,6012.00,5810,20240326,-20.74,3900,20241114,18.08,5100,-9.71,20250110,4300,7.09,20250218,5810,-20.74,20240326,3900,18.08,20241114,1.96,N,000220,1000,176 억,,189854,N,N,2,N,00,N
 20250224,160104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4590,35,2,0.77,139351650,30647,81.59,4575,4590,4505,5920,3190,4555,4546.93,1.15,0,-6494,4621,4587,4561,4527,4501,4575,4515,176,1365,1000,3370,5,1,17032351,782,-12.61,0.76,12,0.18,-364.00,6012.00,5810,20240326,-21.00,3900,20241114,17.69,5100,-10.00,20250110,4300,6.74,20250218,5810,-21.00,20240326,3900,17.69,20241114,1.97,N,000220,1000,176 억,,196383,N,N,2,N,00,N
 20250224,150104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4585,30,2,0.66,129122090,28416,75.65,4575,4585,4505,5920,3190,4555,4543.91,1.15,0,-6327,4621,4587,4561,4527,4501,4575,4515,176,1365,1000,3370,5,1,17032351,781,-12.60,0.76,12,0.17,-364.00,6012.00,5810,20240326,-21.08,3900,20241114,17.56,5100,-10.10,20250110,4300,6.63,20250218,5810,-21.08,20240326,3900,17.56,20241114,1.97,N,000220,1000,176 억,,196383,N,N,9,N,00,N
 20250224,140104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4575,20,2,0.44,117841085,25947,69.08,4575,4575,4505,5920,3190,4555,4541.49,1.15,0,-7775,4621,4587,4561,4527,4501,4575,4515,176,1365,1000,3370,5,1,17032351,779,-12.57,0.76,12,0.15,-364.00,6012.00,5810,20240326,-21.26,3900,20241114,17.31,5100,-10.29,20250110,4300,6.40,20250218,5810,-21.26,20240326,3900,17.31,20241114,1.97,N,000220,1000,176 억,,196383,N,N,9,N,00,N
diff --git a/000230/price/prices-20250201.csv b/000230/price/prices-20250201.csv
index 959b9737355e..aa33ea8db3b5 100644
--- a/000230/price/prices-20250201.csv
+++ b/000230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160105,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6640,-120,5,-1.78,53220120,7958,26.59,6740,6810,6640,8780,4740,6760,6687.98,1.21,0,-2644,7020,6890,6730,6600,6440,6955,6665,115,2020,1000,4730,10,1,11540400,766,-1.29,1.93,12,0.07,-5163.00,3441.00,12220,20240820,-45.66,5470,20241210,21.39,8500,-21.88,20250102,6200,7.10,20250203,12220,-45.66,20240820,5470,21.39,20241210,0.03,N,000230,1000,115 억,,139363,N,N,0,N,00,N
+20250225,150105,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6700,-60,5,-0.89,46169870,6897,23.04,6740,6810,6640,8780,4740,6760,6694.20,1.21,0,-2532,7020,6890,6730,6600,6440,6955,6665,115,2020,1000,4730,10,1,11540400,773,-1.30,1.95,12,0.06,-5163.00,3441.00,12220,20240820,-45.17,5470,20241210,22.49,8500,-21.18,20250102,6200,8.06,20250203,12220,-45.17,20240820,5470,22.49,20241210,0.03,N,000230,1000,115 억,,139363,N,N,0,N,00,N
+20250225,140105,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6700,-60,5,-0.89,38864720,5802,19.39,6740,6810,6640,8780,4740,6760,6698.50,1.21,0,-1991,7020,6890,6730,6600,6440,6955,6665,115,2020,1000,4730,10,1,11540400,773,-1.30,1.95,12,0.05,-5163.00,3441.00,12220,20240820,-45.17,5470,20241210,22.49,8500,-21.18,20250102,6200,8.06,20250203,12220,-45.17,20240820,5470,22.49,20241210,0.03,N,000230,1000,115 억,,139363,N,N,0,N,00,N
+20250225,130104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6710,-50,5,-0.74,38750670,5785,19.33,6740,6810,6640,8780,4740,6760,6698.47,1.21,0,-1981,7020,6890,6730,6600,6440,6955,6665,115,2020,1000,4730,10,1,11540400,774,-1.30,1.95,12,0.05,-5163.00,3441.00,12220,20240820,-45.09,5470,20241210,22.67,8500,-21.06,20250102,6200,8.23,20250203,12220,-45.09,20240820,5470,22.67,20241210,0.03,N,000230,1000,115 억,,139363,N,N,0,N,00,N
+20250225,120105,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6720,-40,5,-0.59,32434020,4842,16.18,6740,6810,6640,8780,4740,6760,6698.48,1.21,0,-1847,7020,6890,6730,6600,6440,6955,6665,115,2020,1000,4730,10,1,11540400,776,-1.30,1.95,12,0.04,-5163.00,3441.00,12220,20240820,-45.01,5470,20241210,22.85,8500,-20.94,20250102,6200,8.39,20250203,12220,-45.01,20240820,5470,22.85,20241210,0.03,N,000230,1000,115 억,,139363,N,N,0,N,00,N
+20250225,110104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6700,-60,5,-0.89,30160210,4502,15.04,6740,6810,6640,8780,4740,6760,6699.29,1.21,0,-1767,7020,6890,6730,6600,6440,6955,6665,115,2020,1000,4730,10,1,11540400,773,-1.30,1.95,12,0.04,-5163.00,3441.00,12220,20240820,-45.17,5470,20241210,22.49,8500,-21.18,20250102,6200,8.06,20250203,12220,-45.17,20240820,5470,22.49,20241210,0.03,N,000230,1000,115 억,,139363,N,N,0,N,00,N
+20250225,100104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6740,-20,5,-0.30,21082900,3146,10.51,6740,6810,6640,8780,4740,6760,6701.49,1.21,0,-1464,7020,6890,6730,6600,6440,6955,6665,115,2020,1000,4730,10,1,11540400,778,-1.31,1.96,12,0.03,-5163.00,3441.00,12220,20240820,-44.84,5470,20241210,23.22,8500,-20.71,20250102,6200,8.71,20250203,12220,-44.84,20240820,5470,23.22,20241210,0.03,N,000230,1000,115 억,,139363,N,N,0,N,00,N
+20250225,090104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6740,-20,5,-0.30,579790,86,0.29,6740,6810,6740,8780,4740,6760,6741.74,1.21,0,-43,7020,6890,6730,6600,6440,6955,6665,115,2020,1000,4730,10,1,11540400,778,-1.31,1.96,12,0.00,-5163.00,3441.00,12220,20240820,-44.84,5470,20241210,23.22,8500,-20.71,20250102,6200,8.71,20250203,12220,-44.84,20240820,5470,23.22,20241210,0.03,N,000230,1000,115 억,,139363,N,N,0,N,00,N
 20250224,160105,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6760,190,2,2.89,201796910,29897,382.12,6570,6860,6570,8540,4600,6570,6749.73,1.22,0,-695,6670,6620,6580,6530,6490,6600,6510,115,1970,1000,4590,10,1,11540400,780,-1.31,1.96,12,0.26,-5163.00,3441.00,12220,20240820,-44.68,5470,20241210,23.58,8500,-20.47,20250102,6200,9.03,20250203,12220,-44.68,20240820,5470,23.58,20241210,0.03,N,000230,1000,115 억,,140859,N,N,0,N,00,N
 20250224,150104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6740,170,2,2.59,186545060,27631,353.16,6570,6860,6570,8540,4600,6570,6751.30,1.22,0,-303,6670,6620,6580,6530,6490,6600,6510,115,1970,1000,4590,10,1,11540400,778,-1.31,1.96,12,0.24,-5163.00,3441.00,12220,20240820,-44.84,5470,20241210,23.22,8500,-20.71,20250102,6200,8.71,20250203,12220,-44.84,20240820,5470,23.22,20241210,0.03,N,000230,1000,115 억,,140859,N,N,0,N,00,N
 20250224,140104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6680,110,2,1.67,179687510,26614,340.16,6570,6860,6570,8540,4600,6570,6751.62,1.22,0,-249,6670,6620,6580,6530,6490,6600,6510,115,1970,1000,4590,10,1,11540400,771,-1.29,1.94,12,0.23,-5163.00,3441.00,12220,20240820,-45.34,5470,20241210,22.12,8500,-21.41,20250102,6200,7.74,20250203,12220,-45.34,20240820,5470,22.12,20241210,0.03,N,000230,1000,115 억,,140859,N,N,0,N,00,N
diff --git a/000240/price/prices-20250201.csv b/000240/price/prices-20250201.csv
index e9cb9a0ffb05..8ef6bf1ebb5f 100644
--- a/000240/price/prices-20250201.csv
+++ b/000240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160105,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16170,-120,5,-0.74,2040088150,126422,118.88,16130,16240,16080,21150,11410,16290,16137.10,9.23,0,7542,16543,16416,16163,16036,15783,16480,16100,475,4860,500,12050,10,1,94935240,15351,8.20,0.38,12,0.13,1972.00,42345.00,21900,20241217,-26.16,14570,20240807,10.98,17500,-7.60,20250113,15500,4.32,20250211,21900,-26.16,20241217,14570,10.98,20240807,0.24,N,000240,500,474 억,,8758062,N,N,9,N,00,N
+20250225,150105,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16130,-160,5,-0.98,1865785980,115625,108.73,16130,16240,16080,21150,11410,16290,16136.53,9.23,0,6175,16543,16416,16163,16036,15783,16480,16100,475,4860,500,12050,10,1,94935240,15313,8.18,0.38,12,0.12,1972.00,42345.00,21900,20241217,-26.35,14570,20240807,10.71,17500,-7.83,20250113,15500,4.06,20250211,21900,-26.35,20241217,14570,10.71,20240807,0.24,N,000240,500,474 억,,8758062,N,N,104,N,00,N
+20250225,140105,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16090,-200,5,-1.23,1508204420,93446,87.87,16130,16240,16080,21150,11410,16290,16139.85,9.23,0,412,16543,16416,16163,16036,15783,16480,16100,475,4860,500,12050,10,1,94935240,15275,8.16,0.38,12,0.10,1972.00,42345.00,21900,20241217,-26.53,14570,20240807,10.43,17500,-8.06,20250113,15500,3.81,20250211,21900,-26.53,20241217,14570,10.43,20240807,0.24,N,000240,500,474 억,,8758062,N,N,104,N,00,N
+20250225,130105,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16100,-190,5,-1.17,1254834210,77707,73.07,16130,16240,16080,21150,11410,16290,16148.28,9.23,0,3189,16543,16416,16163,16036,15783,16480,16100,475,4860,500,12050,10,1,94935240,15285,8.16,0.38,12,0.08,1972.00,42345.00,21900,20241217,-26.48,14570,20240807,10.50,17500,-8.00,20250113,15500,3.87,20250211,21900,-26.48,20241217,14570,10.50,20240807,0.24,N,000240,500,474 억,,8758062,N,N,104,N,00,N
+20250225,120105,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16120,-170,5,-1.04,1038413450,64269,60.44,16130,16240,16090,21150,11410,16290,16157.30,9.23,0,6991,16543,16416,16163,16036,15783,16480,16100,475,4860,500,12050,10,1,94935240,15304,8.17,0.38,12,0.07,1972.00,42345.00,21900,20241217,-26.39,14570,20240807,10.64,17500,-7.89,20250113,15500,4.00,20250211,21900,-26.39,20241217,14570,10.64,20240807,0.24,N,000240,500,474 억,,8758062,N,N,104,N,00,N
+20250225,110104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16230,-60,5,-0.37,755625870,46741,43.95,16130,16240,16090,21150,11410,16290,16166.23,9.23,0,6498,16543,16416,16163,16036,15783,16480,16100,475,4860,500,12050,10,1,94935240,15408,8.23,0.38,12,0.05,1972.00,42345.00,21900,20241217,-25.89,14570,20240807,11.39,17500,-7.26,20250113,15500,4.71,20250211,21900,-25.89,20241217,14570,11.39,20240807,0.24,N,000240,500,474 억,,8758062,N,N,104,N,00,N
+20250225,100104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16100,-190,5,-1.17,354839570,21968,20.66,16130,16240,16090,21150,11410,16290,16152.57,9.23,0,-446,16543,16416,16163,16036,15783,16480,16100,475,4860,500,12050,10,1,94935240,15285,8.16,0.38,12,0.02,1972.00,42345.00,21900,20241217,-26.48,14570,20240807,10.50,17500,-8.00,20250113,15500,3.87,20250211,21900,-26.48,20241217,14570,10.50,20240807,0.24,N,000240,500,474 억,,8758062,N,N,104,N,00,N
+20250225,090104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16100,-190,5,-1.17,29768380,1846,1.74,16130,16150,16090,21150,11410,16290,16125.88,9.23,0,-72,16543,16416,16163,16036,15783,16480,16100,475,4860,500,12050,10,1,94935240,15285,8.16,0.38,12,0.00,1972.00,42345.00,21900,20241217,-26.48,14570,20240807,10.50,17500,-8.00,20250113,15500,3.87,20250211,21900,-26.48,20241217,14570,10.50,20240807,0.24,N,000240,500,474 억,,8758062,N,N,104,N,00,N
 20250224,160105,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16290,210,2,1.31,1710347780,105857,104.63,16050,16290,15910,20900,11260,16080,16153.69,9.21,0,15893,16266,16172,16116,16022,15966,16145,15995,475,4820,500,11890,10,1,94935240,15465,8.26,0.38,12,0.11,1972.00,42345.00,21900,20241217,-25.62,14570,20240807,11.81,17500,-6.91,20250113,15500,5.10,20250211,21900,-25.62,20241217,14570,11.81,20240807,0.24,N,000240,500,474 억,,8744250,N,N,104,N,00,N
 20250224,150104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16270,190,2,1.18,1475284890,91419,90.36,16050,16270,15910,20900,11260,16080,16137.62,9.21,0,15917,16266,16172,16116,16022,15966,16145,15995,475,4820,500,11890,10,1,94935240,15446,8.25,0.38,12,0.10,1972.00,42345.00,21900,20241217,-25.71,14570,20240807,11.67,17500,-7.03,20250113,15500,4.97,20250211,21900,-25.71,20241217,14570,11.67,20240807,0.24,N,000240,500,474 억,,8744250,N,N,73,N,00,N
 20250224,140105,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16160,80,2,0.50,1030423590,63998,63.26,16050,16240,15910,20900,11260,16080,16100.87,9.21,0,8159,16266,16172,16116,16022,15966,16145,15995,475,4820,500,11890,10,1,94935240,15342,8.19,0.38,12,0.07,1972.00,42345.00,21900,20241217,-26.21,14570,20240807,10.91,17500,-7.66,20250113,15500,4.26,20250211,21900,-26.21,20241217,14570,10.91,20240807,0.24,N,000240,500,474 억,,8744250,N,N,73,N,00,N
diff --git a/000250/price/prices-20250201.csv b/000250/price/prices-20250201.csv
index 14d6630992ba..3814fb9374a2 100644
--- a/000250/price/prices-20250201.csv
+++ b/000250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160105,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,197000,10000,2,5.35,94537847600,493720,102.87,185900,198500,184200,243000,130900,187000,191474.45,3.54,0,42811,196333,191666,184233,179566,172133,194000,181900,117,56000,500,130900,100,1,23457472,46211,-444.70,20.77,12,2.10,-443.00,9485.00,230000,20240710,-14.35,65900,20240221,198.94,212500,-7.29,20250206,146800,34.20,20250102,230000,-14.35,20240710,68400,188.01,20240228,5.10,N,000250,500,117 억,,829370,N,N,82,N,00,N
+20250225,150105,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,196200,9200,2,4.92,78065949400,410228,85.47,185900,197800,184200,243000,130900,187000,190302.02,3.54,0,21994,196333,191666,184233,179566,172133,194000,181900,117,56000,500,130900,100,1,23457472,46024,-442.89,20.69,12,1.75,-443.00,9485.00,230000,20240710,-14.70,65900,20240221,197.72,212500,-7.67,20250206,146800,33.65,20250102,230000,-14.70,20240710,68400,186.84,20240228,5.10,N,000250,500,117 억,,829370,N,N,545,N,00,N
+20250225,140105,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,186800,-200,5,-0.11,30212776400,161831,33.72,185900,189500,184200,243000,130900,187000,186692.65,3.54,0,-9442,196333,191666,184233,179566,172133,194000,181900,117,56000,500,130900,100,1,23457472,43819,-421.67,19.69,12,0.69,-443.00,9485.00,230000,20240710,-18.78,65900,20240221,183.46,212500,-12.09,20250206,146800,27.25,20250102,230000,-18.78,20240710,68400,173.10,20240228,5.10,N,000250,500,117 억,,829370,N,N,545,N,00,N
+20250225,130105,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,185900,-1100,5,-0.59,26769564800,143310,29.86,185900,189500,184200,243000,130900,187000,186794.26,3.54,0,-6243,196333,191666,184233,179566,172133,194000,181900,117,56000,500,130900,100,1,23457472,43607,-419.64,19.60,12,0.61,-443.00,9485.00,230000,20240710,-19.17,65900,20240221,182.09,212500,-12.52,20250206,146800,26.63,20250102,230000,-19.17,20240710,68400,171.78,20240228,5.10,N,000250,500,117 억,,829370,N,N,545,N,00,N
+20250225,120105,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,186000,-1000,5,-0.53,24804318600,132752,27.66,185900,189500,184200,243000,130900,187000,186846.60,3.54,0,-5061,196333,191666,184233,179566,172133,194000,181900,117,56000,500,130900,100,1,23457472,43631,-419.86,19.61,12,0.57,-443.00,9485.00,230000,20240710,-19.13,65900,20240221,182.25,212500,-12.47,20250206,146800,26.70,20250102,230000,-19.13,20240710,68400,171.93,20240228,5.10,N,000250,500,117 억,,829370,N,N,545,N,00,N
+20250225,110105,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,188200,1200,2,0.64,20946503600,112094,23.36,185900,189500,184200,243000,130900,187000,186865.06,3.54,0,1927,196333,191666,184233,179566,172133,194000,181900,117,56000,500,130900,100,1,23457472,44147,-424.83,19.84,12,0.48,-443.00,9485.00,230000,20240710,-18.17,65900,20240221,185.58,212500,-11.44,20250206,146800,28.20,20250102,230000,-18.17,20240710,68400,175.15,20240228,5.10,N,000250,500,117 억,,829370,N,N,545,N,00,N
+20250225,100105,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,186000,-1000,5,-0.53,13284423000,71292,14.85,185900,188300,184200,243000,130900,187000,186334.62,3.54,0,-3244,196333,191666,184233,179566,172133,194000,181900,117,56000,500,130900,100,1,23457472,43631,-419.86,19.61,12,0.30,-443.00,9485.00,230000,20240710,-19.13,65900,20240221,182.25,212500,-12.47,20250206,146800,26.70,20250102,230000,-19.13,20240710,68400,171.93,20240228,5.10,N,000250,500,117 억,,829370,N,N,545,N,00,N
+20250225,090105,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,185300,-1700,5,-0.91,1101151800,5925,1.23,185900,186100,184900,243000,130900,187000,185768.60,3.54,0,-3742,196333,191666,184233,179566,172133,194000,181900,117,56000,500,130900,100,1,23457472,43467,-418.28,19.54,12,0.03,-443.00,9485.00,230000,20240710,-19.43,65900,20240221,181.18,212500,-12.80,20250206,146800,26.23,20250102,230000,-19.43,20240710,68400,170.91,20240228,5.10,N,000250,500,117 억,,829370,N,N,545,N,00,N
 20250224,160105,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,187000,7100,2,3.95,88247961700,477665,227.43,179700,188900,176800,233500,126000,179900,184754.58,3.46,0,15395,186300,183100,180200,177000,174100,184700,178600,117,53600,500,125930,100,1,23457472,43865,-422.12,19.72,12,2.04,-443.00,9485.00,230000,20240710,-18.70,64100,20240213,191.73,212500,-12.00,20250206,146800,27.38,20250102,230000,-18.70,20240710,68400,173.39,20240228,5.11,N,000250,500,117 억,,812143,N,N,545,N,00,N
 20250224,150105,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,186100,6200,2,3.45,81974423500,444163,211.48,179700,188900,176800,233500,126000,179900,184568.61,3.46,0,14245,186300,183100,180200,177000,174100,184700,178600,117,53600,500,125930,100,1,23457472,43654,-420.09,19.62,12,1.89,-443.00,9485.00,230000,20240710,-19.09,64100,20240213,190.33,212500,-12.42,20250206,146800,26.77,20250102,230000,-19.09,20240710,68400,172.08,20240228,5.11,N,000250,500,117 억,,812143,N,N,246,N,00,N
 20250224,140105,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,185400,5500,2,3.06,77873361000,422062,200.96,179700,188900,176800,233500,126000,179900,184516.58,3.46,0,12736,186300,183100,180200,177000,174100,184700,178600,117,53600,500,125930,100,1,23457472,43490,-418.51,19.55,12,1.80,-443.00,9485.00,230000,20240710,-19.39,64100,20240213,189.24,212500,-12.75,20250206,146800,26.29,20250102,230000,-19.39,20240710,68400,171.05,20240228,5.11,N,000250,500,117 억,,812143,N,N,246,N,00,N
diff --git a/000270/price/prices-20250201.csv b/000270/price/prices-20250201.csv
index d529a5381deb..be99c98a1357 100644
--- a/000270/price/prices-20250201.csv
+++ b/000270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160106,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,93200,-1700,5,-1.79,92701640400,989583,149.97,94000,94300,93200,123300,66500,94900,93682.22,39.40,0,-214379,95766,95332,94466,94032,93166,95550,94250,21393,28400,5000,72120,100,1,397672632,370631,4.28,0.80,12,0.25,21770.00,116771.00,135000,20240619,-30.96,89500,20241115,4.13,107900,-13.62,20250114,91400,1.97,20250212,135000,-30.96,20240619,89500,4.13,20241115,0.21,N,000270,5000,21393 억,,156699805,N,N,1903,N,00,N
+20250225,150105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,93400,-1500,5,-1.58,80151692600,855045,129.58,94000,94300,93300,123300,66500,94900,93739.40,39.40,0,-172584,95766,95332,94466,94032,93166,95550,94250,21393,28400,5000,72120,100,1,397672632,371426,4.29,0.80,12,0.22,21770.00,116771.00,135000,20240619,-30.81,89500,20241115,4.36,107900,-13.44,20250114,91400,2.19,20250212,135000,-30.81,20240619,89500,4.36,20241115,0.21,N,000270,5000,21393 억,,156699805,N,N,1105,N,00,N
+20250225,140105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,93600,-1300,5,-1.37,66131795900,704989,106.84,94000,94300,93500,123300,66500,94900,93805.05,39.40,0,-129398,95766,95332,94466,94032,93166,95550,94250,21393,28400,5000,72120,100,1,397672632,372222,4.30,0.80,12,0.18,21770.00,116771.00,135000,20240619,-30.67,89500,20241115,4.58,107900,-13.25,20250114,91400,2.41,20250212,135000,-30.67,20240619,89500,4.58,20241115,0.21,N,000270,5000,21393 억,,156699805,N,N,1105,N,00,N
+20250225,130105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,93600,-1300,5,-1.37,59315865700,632218,95.81,94000,94300,93500,123300,66500,94900,93821.44,39.40,0,-126451,95766,95332,94466,94032,93166,95550,94250,21393,28400,5000,72120,100,1,397672632,372222,4.30,0.80,12,0.16,21770.00,116771.00,135000,20240619,-30.67,89500,20241115,4.58,107900,-13.25,20250114,91400,2.41,20250212,135000,-30.67,20240619,89500,4.58,20241115,0.21,N,000270,5000,21393 억,,156699805,N,N,1105,N,00,N
+20250225,120106,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,93700,-1200,5,-1.26,46169195500,491762,74.53,94000,94300,93600,123300,66500,94900,93884.74,39.40,0,-70765,95766,95332,94466,94032,93166,95550,94250,21393,28400,5000,72120,100,1,397672632,372619,4.30,0.80,12,0.12,21770.00,116771.00,135000,20240619,-30.59,89500,20241115,4.69,107900,-13.16,20250114,91400,2.52,20250212,135000,-30.59,20240619,89500,4.69,20241115,0.21,N,000270,5000,21393 억,,156699805,N,N,1105,N,00,N
+20250225,110105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,93800,-1100,5,-1.16,36391081300,387549,58.73,94000,94300,93600,123300,66500,94900,93899.96,39.40,0,-47814,95766,95332,94466,94032,93166,95550,94250,21393,28400,5000,72120,100,1,397672632,373017,4.31,0.80,12,0.10,21770.00,116771.00,135000,20240619,-30.52,89500,20241115,4.80,107900,-13.07,20250114,91400,2.63,20250212,135000,-30.52,20240619,89500,4.80,20241115,0.21,N,000270,5000,21393 억,,156699805,N,N,1105,N,00,N
+20250225,100105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,94000,-900,5,-0.95,21936274300,233440,35.38,94000,94300,93600,123300,66500,94900,93968.67,39.40,0,-19168,95766,95332,94466,94032,93166,95550,94250,21393,28400,5000,72120,100,1,397672632,373812,4.32,0.80,12,0.06,21770.00,116771.00,135000,20240619,-30.37,89500,20241115,5.03,107900,-12.88,20250114,91400,2.84,20250212,135000,-30.37,20240619,89500,5.03,20241115,0.21,N,000270,5000,21393 억,,156699805,N,N,1105,N,00,N
+20250225,090105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,94000,-900,5,-0.95,4413718900,46990,7.12,94000,94200,93600,123300,66500,94900,93923.79,39.40,0,-1880,95766,95332,94466,94032,93166,95550,94250,21393,28400,5000,72120,100,1,397672632,373812,4.32,0.80,12,0.01,21770.00,116771.00,135000,20240619,-30.37,89500,20241115,5.03,107900,-12.88,20250114,91400,2.84,20250212,135000,-30.37,20240619,89500,5.03,20241115,0.21,N,000270,5000,21393 억,,156699805,N,N,1105,N,00,N
 20250224,160106,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,94900,300,2,0.32,61813053600,655669,68.29,93700,94900,93600,122900,66300,94600,94271.00,39.42,0,39596,97600,96100,95200,93700,92800,95650,93250,21393,28300,5000,71890,100,1,397672632,377391,4.36,0.81,12,0.16,21770.00,116771.00,135000,20240619,-29.70,89500,20241115,6.03,107900,-12.05,20250114,91400,3.83,20250212,135000,-29.70,20240619,89500,6.03,20241115,0.21,N,000270,5000,21393 억,,156768182,N,N,1105,N,00,N
 20250224,150105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,94600,0,3,0.00,53776863800,570949,59.46,93700,94900,93600,122900,66300,94600,94184.55,39.42,0,33229,97600,96100,95200,93700,92800,95650,93250,21393,28300,5000,71890,100,1,397672632,376198,4.35,0.81,12,0.14,21770.00,116771.00,135000,20240619,-29.93,89500,20241115,5.70,107900,-12.33,20250114,91400,3.50,20250212,135000,-29.93,20240619,89500,5.70,20241115,0.21,N,000270,5000,21393 억,,156768182,N,N,2079,N,00,N
 20250224,140105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,94500,-100,5,-0.11,44370913300,471592,49.11,93700,94600,93600,122900,66300,94600,94081.44,39.42,0,25711,97600,96100,95200,93700,92800,95650,93250,21393,28300,5000,71890,100,1,397672632,375801,4.34,0.81,12,0.12,21770.00,116771.00,135000,20240619,-30.00,89500,20241115,5.59,107900,-12.42,20250114,91400,3.39,20250212,135000,-30.00,20240619,89500,5.59,20241115,0.21,N,000270,5000,21393 억,,156768182,N,N,2079,N,00,N
diff --git a/000300/price/prices-20250201.csv b/000300/price/prices-20250201.csv
index 52f490a47a7f..8b5dd22a13c8 100644
--- a/000300/price/prices-20250201.csv
+++ b/000300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160106,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1506,20240214,31.74,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240226,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
+20250225,150106,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1506,20240214,31.74,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240226,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
+20250225,140106,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1506,20240214,31.74,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240226,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
+20250225,130106,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1506,20240214,31.74,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240226,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
+20250225,120106,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1506,20240214,31.74,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240226,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
+20250225,110105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1506,20240214,31.74,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240226,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
+20250225,100105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1506,20240214,31.74,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240226,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
+20250225,090105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1506,20240214,31.74,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240226,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
 20250224,160106,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1506,20240214,31.74,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240226,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
 20250224,150105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1506,20240214,31.74,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240226,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
 20250224,140106,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1506,20240214,31.74,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240226,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
diff --git a/000320/price/prices-20250201.csv b/000320/price/prices-20250201.csv
index d9c1307b499d..86983dba2d49 100644
--- a/000320/price/prices-20250201.csv
+++ b/000320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160106,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13990,40,2,0.29,87091300,6253,108.37,14140,14140,13830,18130,9770,13950,13927.92,3.81,0,-312,14143,14046,13943,13846,13743,13995,13795,84,4180,500,10320,10,1,13291151,1859,7.44,0.45,12,0.05,1881.00,31185.00,14300,20250218,-2.17,10890,20240416,28.47,14300,-2.17,20250218,12640,10.68,20250203,14300,-2.17,20250218,10890,28.47,20240416,0.24,N,000320,500,84 억,,506125,N,N,0,N,00,N
+20250225,150106,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13990,40,2,0.29,78534640,5640,97.75,14140,14140,13830,18130,9770,13950,13924.58,3.81,0,0,14143,14046,13943,13846,13743,13995,13795,84,4180,500,10320,10,1,13291151,1859,7.44,0.45,12,0.04,1881.00,31185.00,14300,20250218,-2.17,10890,20240416,28.47,14300,-2.17,20250218,12640,10.68,20250203,14300,-2.17,20250218,10890,28.47,20240416,0.24,N,000320,500,84 억,,506125,N,N,0,N,00,N
+20250225,140106,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13900,-50,5,-0.36,69321510,4977,86.26,14140,14140,13830,18130,9770,13950,13928.37,3.81,0,-76,14143,14046,13943,13846,13743,13995,13795,84,4180,500,10320,10,1,13291151,1847,7.39,0.45,12,0.04,1881.00,31185.00,14300,20250218,-2.80,10890,20240416,27.64,14300,-2.80,20250218,12640,9.97,20250203,14300,-2.80,20250218,10890,27.64,20240416,0.24,N,000320,500,84 억,,506125,N,N,0,N,00,N
+20250225,130106,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13920,-30,5,-0.22,64863470,4657,80.71,14140,14140,13830,18130,9770,13950,13928.17,3.81,0,-115,14143,14046,13943,13846,13743,13995,13795,84,4180,500,10320,10,1,13291151,1850,7.40,0.45,12,0.04,1881.00,31185.00,14300,20250218,-2.66,10890,20240416,27.82,14300,-2.66,20250218,12640,10.13,20250203,14300,-2.66,20250218,10890,27.82,20240416,0.24,N,000320,500,84 억,,506125,N,N,0,N,00,N
+20250225,120106,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13920,-30,5,-0.22,53026910,3805,65.94,14140,14140,13830,18130,9770,13950,13936.11,3.81,0,-490,14143,14046,13943,13846,13743,13995,13795,84,4180,500,10320,10,1,13291151,1850,7.40,0.45,12,0.03,1881.00,31185.00,14300,20250218,-2.66,10890,20240416,27.82,14300,-2.66,20250218,12640,10.13,20250203,14300,-2.66,20250218,10890,27.82,20240416,0.24,N,000320,500,84 억,,506125,N,N,0,N,00,N
+20250225,110106,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13910,-40,5,-0.29,52372500,3758,65.13,14140,14140,13830,18130,9770,13950,13936.27,3.81,0,-514,14143,14046,13943,13846,13743,13995,13795,84,4180,500,10320,10,1,13291151,1849,7.40,0.45,12,0.03,1881.00,31185.00,14300,20250218,-2.73,10890,20240416,27.73,14300,-2.73,20250218,12640,10.05,20250203,14300,-2.73,20250218,10890,27.73,20240416,0.24,N,000320,500,84 억,,506125,N,N,0,N,00,N
+20250225,100106,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13900,-50,5,-0.36,31176970,2234,38.72,14140,14140,13830,18130,9770,13950,13955.67,3.81,0,-77,14143,14046,13943,13846,13743,13995,13795,84,4180,500,10320,10,1,13291151,1847,7.39,0.45,12,0.02,1881.00,31185.00,14300,20250218,-2.80,10890,20240416,27.64,14300,-2.80,20250218,12640,9.97,20250203,14300,-2.80,20250218,10890,27.64,20240416,0.24,N,000320,500,84 억,,506125,N,N,0,N,00,N
+20250225,090106,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13950,0,3,0.00,226050,16,0.28,14140,14140,13950,18130,9770,13950,14128.12,3.81,0,3,14143,14046,13943,13846,13743,13995,13795,84,4180,500,10320,10,1,13291151,1854,7.42,0.45,12,0.00,1881.00,31185.00,14300,20250218,-2.45,10890,20240416,28.10,14300,-2.45,20250218,12640,10.36,20250203,14300,-2.45,20250218,10890,28.10,20240416,0.24,N,000320,500,84 억,,506125,N,N,0,N,00,N
 20250224,160106,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13950,-90,5,-0.64,80355160,5768,61.47,14040,14040,13840,18250,9830,14040,13931.20,3.80,0,1277,14226,14132,14006,13912,13786,14180,13960,84,4210,500,10380,10,1,13291151,1854,7.42,0.45,12,0.04,1881.00,31185.00,14300,20250218,-2.45,10890,20240416,28.10,14300,-2.45,20250218,12640,10.36,20250203,14300,-2.45,20250218,10890,28.10,20240416,0.22,N,000320,500,84 억,,504862,N,N,0,N,00,N
 20250224,150106,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13940,-100,5,-0.71,68869030,4943,52.67,14040,14040,13840,18250,9830,14040,13932.64,3.80,0,1239,14226,14132,14006,13912,13786,14180,13960,84,4210,500,10380,10,1,13291151,1853,7.41,0.45,12,0.04,1881.00,31185.00,14300,20250218,-2.52,10890,20240416,28.01,14300,-2.52,20250218,12640,10.28,20250203,14300,-2.52,20250218,10890,28.01,20240416,0.22,N,000320,500,84 억,,504862,N,N,0,N,00,N
 20250224,140106,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13900,-140,5,-1.00,65871660,4728,50.38,14040,14040,13840,18250,9830,14040,13932.25,3.80,0,1240,14226,14132,14006,13912,13786,14180,13960,84,4210,500,10380,10,1,13291151,1847,7.39,0.45,12,0.04,1881.00,31185.00,14300,20250218,-2.80,10890,20240416,27.64,14300,-2.80,20250218,12640,9.97,20250203,14300,-2.80,20250218,10890,27.64,20240416,0.22,N,000320,500,84 억,,504862,N,N,0,N,00,N
diff --git a/000370/price/prices-20250201.csv b/000370/price/prices-20250201.csv
index c171a4917ea8..11c6d4a3cd94 100644
--- a/000370/price/prices-20250201.csv
+++ b/000370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4040,-60,5,-1.46,1864024890,462914,208.96,4100,4100,3995,5330,2870,4100,4026.72,15.17,0,-310741,4213,4156,4093,4036,3973,4185,4065,5837,1230,5000,3110,5,1,116738915,4716,2.53,0.19,12,0.40,1598.00,20892.00,6230,20240820,-35.15,3925,20250213,2.93,4240,-4.72,20250219,3925,2.93,20250213,6230,-35.15,20240820,3925,2.93,20250213,0.62,N,000370,5000,5836 억,,17706066,N,N,1639,N,00,N
+20250225,150106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4035,-65,5,-1.59,1700827345,422483,190.71,4100,4100,3995,5330,2870,4100,4025.79,15.17,0,-306672,4213,4156,4093,4036,3973,4185,4065,5837,1230,5000,3110,5,1,116738915,4710,2.53,0.19,12,0.36,1598.00,20892.00,6230,20240820,-35.23,3925,20250213,2.80,4240,-4.83,20250219,3925,2.80,20250213,6230,-35.23,20240820,3925,2.80,20250213,0.62,N,000370,5000,5836 억,,17706066,N,N,1371,N,00,N
+20250225,140106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4030,-70,5,-1.71,1618887100,402187,181.55,4100,4100,3995,5330,2870,4100,4025.21,15.17,0,-297770,4213,4156,4093,4036,3973,4185,4065,5837,1230,5000,3110,5,1,116738915,4705,2.52,0.19,12,0.34,1598.00,20892.00,6230,20240820,-35.31,3925,20250213,2.68,4240,-4.95,20250219,3925,2.68,20250213,6230,-35.31,20240820,3925,2.68,20250213,0.62,N,000370,5000,5836 억,,17706066,N,N,1371,N,00,N
+20250225,130106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4025,-75,5,-1.83,1476436745,366880,165.61,4100,4100,3995,5330,2870,4100,4024.30,15.17,0,-278978,4213,4156,4093,4036,3973,4185,4065,5837,1230,5000,3110,5,1,116738915,4699,2.52,0.19,12,0.31,1598.00,20892.00,6230,20240820,-35.39,3925,20250213,2.55,4240,-5.07,20250219,3925,2.55,20250213,6230,-35.39,20240820,3925,2.55,20250213,0.62,N,000370,5000,5836 억,,17706066,N,N,1371,N,00,N
+20250225,120106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4015,-85,5,-2.07,1417176375,352146,158.96,4100,4100,3995,5330,2870,4100,4024.40,15.17,0,-267471,4213,4156,4093,4036,3973,4185,4065,5837,1230,5000,3110,5,1,116738915,4687,2.51,0.19,12,0.30,1598.00,20892.00,6230,20240820,-35.55,3925,20250213,2.29,4240,-5.31,20250219,3925,2.29,20250213,6230,-35.55,20240820,3925,2.29,20250213,0.62,N,000370,5000,5836 억,,17706066,N,N,1371,N,00,N
+20250225,110106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4025,-75,5,-1.83,1197967980,297567,134.32,4100,4100,3995,5330,2870,4100,4025.88,15.17,0,-230569,4213,4156,4093,4036,3973,4185,4065,5837,1230,5000,3110,5,1,116738915,4699,2.52,0.19,12,0.25,1598.00,20892.00,6230,20240820,-35.39,3925,20250213,2.55,4240,-5.07,20250219,3925,2.55,20250213,6230,-35.39,20240820,3925,2.55,20250213,0.62,N,000370,5000,5836 억,,17706066,N,N,1371,N,00,N
+20250225,100106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4005,-95,5,-2.32,881355435,218716,98.73,4100,4100,3995,5330,2870,4100,4029.68,15.17,0,-184903,4213,4156,4093,4036,3973,4185,4065,5837,1230,5000,3110,5,1,116738915,4675,2.51,0.19,12,0.19,1598.00,20892.00,6230,20240820,-35.71,3925,20250213,2.04,4240,-5.54,20250219,3925,2.04,20250213,6230,-35.71,20240820,3925,2.04,20250213,0.62,N,000370,5000,5836 억,,17706066,N,N,1371,N,00,N
+20250225,090106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4085,-15,5,-0.37,3209095,784,0.35,4100,4100,4085,5330,2870,4100,4093.22,15.17,0,-474,4213,4156,4093,4036,3973,4185,4065,5837,1230,5000,3110,5,1,116738915,4769,2.56,0.20,12,0.00,1598.00,20892.00,6230,20240820,-34.43,3925,20250213,4.08,4240,-3.66,20250219,3925,4.08,20250213,6230,-34.43,20240820,3925,4.08,20250213,0.62,N,000370,5000,5836 억,,17706066,N,N,1371,N,00,N
 20250224,160106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4100,-15,5,-0.36,899525180,220902,106.43,4030,4150,4030,5340,2885,4115,4072.05,15.20,0,-48118,4165,4140,4115,4090,4065,4152,4102,5837,1225,5000,3120,5,1,116738915,4786,2.57,0.20,12,0.19,1598.00,20892.00,6230,20240820,-34.19,3925,20250213,4.46,4240,-3.30,20250219,3925,4.46,20250213,6230,-34.19,20240820,3925,4.46,20250213,0.62,N,000370,5000,5836 억,,17749567,N,N,1371,N,00,N
 20250224,150106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4085,-30,5,-0.73,840958650,206587,99.54,4030,4150,4030,5340,2885,4115,4070.72,15.20,0,-43429,4165,4140,4115,4090,4065,4152,4102,5837,1225,5000,3120,5,1,116738915,4769,2.56,0.20,12,0.18,1598.00,20892.00,6230,20240820,-34.43,3925,20250213,4.08,4240,-3.66,20250219,3925,4.08,20250213,6230,-34.43,20240820,3925,4.08,20250213,0.62,N,000370,5000,5836 억,,17749567,N,N,334,N,00,N
 20250224,140106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4090,-25,5,-0.61,774605190,190349,91.71,4030,4150,4030,5340,2885,4115,4069.39,15.20,0,-39555,4165,4140,4115,4090,4065,4152,4102,5837,1225,5000,3120,5,1,116738915,4775,2.56,0.20,12,0.16,1598.00,20892.00,6230,20240820,-34.35,3925,20250213,4.20,4240,-3.54,20250219,3925,4.20,20250213,6230,-34.35,20240820,3925,4.20,20250213,0.62,N,000370,5000,5836 억,,17749567,N,N,334,N,00,N
diff --git a/000390/price/prices-20250201.csv b/000390/price/prices-20250201.csv
index f6548005c647..3bf00bdf7d90 100644
--- a/000390/price/prices-20250201.csv
+++ b/000390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160107,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6640,10,2,0.15,322197630,48712,68.56,6600,6670,6580,8610,4650,6630,6614.28,6.70,0,-13659,6730,6680,6590,6540,6450,6705,6565,136,1980,500,4370,10,1,27203469,1806,11.18,0.53,12,0.18,594.00,12421.00,11460,20240522,-42.06,5720,20241210,16.08,6670,-0.45,20250225,5970,11.22,20250203,11460,-42.06,20240522,5720,16.08,20241210,2.08,N,000390,500,136 억,,1821962,N,N,7,N,00,N
+20250225,150107,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6640,10,2,0.15,307997320,46572,65.55,6600,6670,6580,8610,4650,6630,6613.36,6.70,0,-12801,6730,6680,6590,6540,6450,6705,6565,136,1980,500,4370,10,1,27203469,1806,11.18,0.53,12,0.17,594.00,12421.00,11460,20240522,-42.06,5720,20241210,16.08,6670,-0.45,20250225,5970,11.22,20250203,11460,-42.06,20240522,5720,16.08,20241210,2.08,N,000390,500,136 억,,1821962,N,N,4,N,00,N
+20250225,140107,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6600,-30,5,-0.45,225068760,34078,47.97,6600,6670,6580,8610,4650,6630,6604.52,6.70,0,-9543,6730,6680,6590,6540,6450,6705,6565,136,1980,500,4370,10,1,27203469,1795,11.11,0.53,12,0.13,594.00,12421.00,11460,20240522,-42.41,5720,20241210,15.38,6670,-1.05,20250225,5970,10.55,20250203,11460,-42.41,20240522,5720,15.38,20241210,2.08,N,000390,500,136 억,,1821962,N,N,4,N,00,N
+20250225,130106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6600,-30,5,-0.45,157872770,23913,33.66,6600,6670,6580,8610,4650,6630,6601.96,6.70,0,-4033,6730,6680,6590,6540,6450,6705,6565,136,1980,500,4370,10,1,27203469,1795,11.11,0.53,12,0.09,594.00,12421.00,11460,20240522,-42.41,5720,20241210,15.38,6670,-1.05,20250225,5970,10.55,20250203,11460,-42.41,20240522,5720,15.38,20241210,2.08,N,000390,500,136 억,,1821962,N,N,4,N,00,N
+20250225,120107,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6620,-10,5,-0.15,130159730,19719,27.76,6600,6670,6580,8610,4650,6630,6600.73,6.70,0,-1024,6730,6680,6590,6540,6450,6705,6565,136,1980,500,4370,10,1,27203469,1801,11.14,0.53,12,0.07,594.00,12421.00,11460,20240522,-42.23,5720,20241210,15.73,6670,-0.75,20250225,5970,10.89,20250203,11460,-42.23,20240522,5720,15.73,20241210,2.08,N,000390,500,136 억,,1821962,N,N,4,N,00,N
+20250225,110106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6620,-10,5,-0.15,101696550,15420,21.70,6600,6670,6580,8610,4650,6630,6595.11,6.70,0,-654,6730,6680,6590,6540,6450,6705,6565,136,1980,500,4370,10,1,27203469,1801,11.14,0.53,12,0.06,594.00,12421.00,11460,20240522,-42.23,5720,20241210,15.73,6670,-0.75,20250225,5970,10.89,20250203,11460,-42.23,20240522,5720,15.73,20241210,2.08,N,000390,500,136 억,,1821962,N,N,4,N,00,N
+20250225,100106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6600,-30,5,-0.45,63205520,9585,13.49,6600,6670,6580,8610,4650,6630,6594.21,6.70,0,-936,6730,6680,6590,6540,6450,6705,6565,136,1980,500,4370,10,1,27203469,1795,11.11,0.53,12,0.04,594.00,12421.00,11460,20240522,-42.41,5720,20241210,15.38,6670,-1.05,20250225,5970,10.55,20250203,11460,-42.41,20240522,5720,15.38,20241210,2.08,N,000390,500,136 억,,1821962,N,N,4,N,00,N
+20250225,090106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6580,-50,5,-0.75,14693470,2225,3.13,6600,6670,6580,8610,4650,6630,6603.81,6.70,0,116,6730,6680,6590,6540,6450,6705,6565,136,1980,500,4370,10,1,27203469,1790,11.08,0.53,12,0.01,594.00,12421.00,11460,20240522,-42.58,5720,20241210,15.03,6670,-1.35,20250225,5970,10.22,20250203,11460,-42.58,20240522,5720,15.03,20241210,2.08,N,000390,500,136 억,,1821962,N,N,4,N,00,N
 20250224,160107,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6630,100,2,1.53,468891940,71029,214.67,6540,6640,6500,8480,4580,6530,6601.10,6.71,0,-4236,6610,6570,6520,6480,6430,6590,6500,136,1950,500,4300,10,1,27203469,1804,11.16,0.53,12,0.26,594.00,12421.00,11460,20240522,-42.15,5720,20241210,15.91,6640,-0.15,20250224,5970,11.06,20250203,11460,-42.15,20240522,5720,15.91,20241210,2.10,N,000390,500,136 억,,1824315,N,N,4,N,00,N
 20250224,150106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6630,100,2,1.53,426239780,64595,195.23,6540,6640,6500,8480,4580,6530,6598.76,6.71,0,-4178,6610,6570,6520,6480,6430,6590,6500,136,1950,500,4300,10,1,27203469,1804,11.16,0.53,12,0.24,594.00,12421.00,11460,20240522,-42.15,5720,20241210,15.91,6640,-0.15,20250224,5970,11.06,20250203,11460,-42.15,20240522,5720,15.91,20241210,2.10,N,000390,500,136 억,,1824315,N,N,14,N,00,N
 20250224,140107,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6610,80,2,1.23,400456330,60698,183.45,6540,6640,6500,8480,4580,6530,6597.63,6.71,0,-4377,6610,6570,6520,6480,6430,6590,6500,136,1950,500,4300,10,1,27203469,1798,11.13,0.53,12,0.22,594.00,12421.00,11460,20240522,-42.32,5720,20241210,15.56,6640,-0.45,20250224,5970,10.72,20250203,11460,-42.32,20240522,5720,15.56,20241210,2.10,N,000390,500,136 억,,1824315,N,N,14,N,00,N
diff --git a/000400/price/prices-20250201.csv b/000400/price/prices-20250201.csv
index a8d58439d37c..abf83f0a2bae 100644
--- a/000400/price/prices-20250201.csv
+++ b/000400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160107,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1829,-30,5,-1.61,187631077,102103,176.12,1867,1867,1820,2415,1302,1859,1837.68,1.21,0,-33363,1883,1871,1853,1841,1823,1877,1847,3103,556,1000,1300,1,1,310336320,5676,1.88,0.45,12,0.03,972.00,4052.00,4090,20240626,-55.28,1734,20250207,5.48,2140,-14.53,20250108,1734,5.48,20250207,4090,-55.28,20240626,1734,5.48,20250207,0.57,N,000400,1000,3103 억,,3748264,N,N,0,N,00,N
+20250225,150107,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1825,-34,5,-1.83,163941719,89122,153.73,1867,1867,1820,2415,1302,1859,1839.52,1.21,0,-27826,1883,1871,1853,1841,1823,1877,1847,3103,556,1000,1300,1,1,310336320,5664,1.88,0.45,12,0.03,972.00,4052.00,4090,20240626,-55.38,1734,20250207,5.25,2140,-14.72,20250108,1734,5.25,20250207,4090,-55.38,20240626,1734,5.25,20250207,0.57,N,000400,1000,3103 억,,3748264,N,N,0,N,00,N
+20250225,140107,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1830,-29,5,-1.56,134624317,73078,126.06,1867,1867,1820,2415,1302,1859,1842.20,1.21,0,-21170,1883,1871,1853,1841,1823,1877,1847,3103,556,1000,1300,1,1,310336320,5679,1.88,0.45,12,0.02,972.00,4052.00,4090,20240626,-55.26,1734,20250207,5.54,2140,-14.49,20250108,1734,5.54,20250207,4090,-55.26,20240626,1734,5.54,20250207,0.57,N,000400,1000,3103 억,,3748264,N,N,0,N,00,N
+20250225,130107,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1845,-14,5,-0.75,93697517,50827,87.68,1867,1867,1820,2415,1302,1859,1843.46,1.21,0,-14948,1883,1871,1853,1841,1823,1877,1847,3103,556,1000,1300,1,1,310336320,5726,1.90,0.46,12,0.02,972.00,4052.00,4090,20240626,-54.89,1734,20250207,6.40,2140,-13.79,20250108,1734,6.40,20250207,4090,-54.89,20240626,1734,6.40,20250207,0.57,N,000400,1000,3103 억,,3748264,N,N,0,N,00,N
+20250225,120107,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1845,-14,5,-0.75,87891550,47680,82.25,1867,1867,1820,2415,1302,1859,1843.36,1.21,0,-13806,1883,1871,1853,1841,1823,1877,1847,3103,556,1000,1300,1,1,310336320,5726,1.90,0.46,12,0.02,972.00,4052.00,4090,20240626,-54.89,1734,20250207,6.40,2140,-13.79,20250108,1734,6.40,20250207,4090,-54.89,20240626,1734,6.40,20250207,0.57,N,000400,1000,3103 억,,3748264,N,N,0,N,00,N
+20250225,110106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1848,-11,5,-0.59,69662099,37813,65.23,1867,1867,1820,2415,1302,1859,1842.28,1.21,0,-9062,1883,1871,1853,1841,1823,1877,1847,3103,556,1000,1300,1,1,310336320,5735,1.90,0.46,12,0.01,972.00,4052.00,4090,20240626,-54.82,1734,20250207,6.57,2140,-13.64,20250108,1734,6.57,20250207,4090,-54.82,20240626,1734,6.57,20250207,0.57,N,000400,1000,3103 억,,3748264,N,N,0,N,00,N
+20250225,100106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1847,-12,5,-0.65,51860853,28161,48.58,1867,1867,1820,2415,1302,1859,1841.58,1.21,0,-7176,1883,1871,1853,1841,1823,1877,1847,3103,556,1000,1300,1,1,310336320,5732,1.90,0.46,12,0.01,972.00,4052.00,4090,20240626,-54.84,1734,20250207,6.52,2140,-13.69,20250108,1734,6.52,20250207,4090,-54.84,20240626,1734,6.52,20250207,0.57,N,000400,1000,3103 억,,3748264,N,N,0,N,00,N
+20250225,090106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1856,-3,5,-0.16,2481620,1334,2.30,1867,1867,1856,2415,1302,1859,1860.28,1.21,0,-1097,1883,1871,1853,1841,1823,1877,1847,3103,556,1000,1300,1,1,310336320,5760,1.91,0.46,12,0.00,972.00,4052.00,4090,20240626,-54.62,1734,20250207,7.04,2140,-13.27,20250108,1734,7.04,20250207,4090,-54.62,20240626,1734,7.04,20250207,0.57,N,000400,1000,3103 억,,3748264,N,N,0,N,00,N
 20250224,160107,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1859,-3,5,-0.16,107377590,57938,54.01,1843,1865,1835,2420,1304,1862,1853.24,1.21,0,9906,1881,1871,1863,1853,1845,1867,1849,3103,558,1000,1300,1,1,310336320,5769,1.91,0.46,12,0.02,972.00,4052.00,4090,20240626,-54.55,1734,20250207,7.21,2140,-13.13,20250108,1734,7.21,20250207,4090,-54.55,20240626,1734,7.21,20250207,0.58,N,000400,1000,3103 억,,3748578,N,N,0,N,00,N
 20250224,150106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1855,-7,5,-0.38,89698192,48418,45.13,1843,1865,1835,2420,1304,1862,1852.58,1.21,0,5054,1881,1871,1863,1853,1845,1867,1849,3103,558,1000,1300,1,1,310336320,5757,1.91,0.46,12,0.02,972.00,4052.00,4090,20240626,-54.65,1734,20250207,6.98,2140,-13.32,20250108,1734,6.98,20250207,4090,-54.65,20240626,1734,6.98,20250207,0.58,N,000400,1000,3103 억,,3748578,N,N,0,N,00,N
 20250224,140107,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1855,-7,5,-0.38,78866957,42579,39.69,1843,1865,1835,2420,1304,1862,1852.25,1.21,0,4103,1881,1871,1863,1853,1845,1867,1849,3103,558,1000,1300,1,1,310336320,5757,1.91,0.46,12,0.01,972.00,4052.00,4090,20240626,-54.65,1734,20250207,6.98,2140,-13.32,20250108,1734,6.98,20250207,4090,-54.65,20240626,1734,6.98,20250207,0.58,N,000400,1000,3103 억,,3748578,N,N,0,N,00,N
diff --git a/000430/price/prices-20250201.csv b/000430/price/prices-20250201.csv
index 319c5557b76d..497186685d70 100644
--- a/000430/price/prices-20250201.csv
+++ b/000430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3860,25,2,0.65,373999970,96653,1.53,3870,3905,3840,4985,2685,3835,3869.52,2.01,0,-10167,3931,3882,3806,3757,3681,3907,3782,310,1150,500,2830,5,1,62000000,2393,7.81,0.47,12,0.16,494.00,8211.00,6700,20240215,-42.39,3580,20241209,7.82,4120,-6.31,20250115,3700,4.32,20250210,6020,-35.88,20240226,3580,7.82,20241209,0.82,N,000430,500,310 억,,1246264,N,N,18,N,00,N
+20250225,150107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3865,30,2,0.78,318714190,82308,1.30,3870,3905,3840,4985,2685,3835,3872.21,2.01,0,-13540,3931,3882,3806,3757,3681,3907,3782,310,1150,500,2830,5,1,62000000,2396,7.82,0.47,12,0.13,494.00,8211.00,6700,20240215,-42.31,3580,20241209,7.96,4120,-6.19,20250115,3700,4.46,20250210,6020,-35.80,20240226,3580,7.96,20241209,0.82,N,000430,500,310 억,,1246264,N,N,8,N,00,N
+20250225,140107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3870,35,2,0.91,294395385,76022,1.20,3870,3905,3840,4985,2685,3835,3872.50,2.01,0,-13491,3931,3882,3806,3757,3681,3907,3782,310,1150,500,2830,5,1,62000000,2399,7.83,0.47,12,0.12,494.00,8211.00,6700,20240215,-42.24,3580,20241209,8.10,4120,-6.07,20250115,3700,4.59,20250210,6020,-35.71,20240226,3580,8.10,20241209,0.82,N,000430,500,310 억,,1246264,N,N,8,N,00,N
+20250225,130107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3870,35,2,0.91,269269860,69527,1.10,3870,3905,3840,4985,2685,3835,3872.88,2.01,0,-13347,3931,3882,3806,3757,3681,3907,3782,310,1150,500,2830,5,1,62000000,2399,7.83,0.47,12,0.11,494.00,8211.00,6700,20240215,-42.24,3580,20241209,8.10,4120,-6.07,20250115,3700,4.59,20250210,6020,-35.71,20240226,3580,8.10,20241209,0.82,N,000430,500,310 억,,1246264,N,N,8,N,00,N
+20250225,120107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3895,60,2,1.56,225508500,58227,0.92,3870,3905,3840,4985,2685,3835,3872.92,2.01,0,-13308,3931,3882,3806,3757,3681,3907,3782,310,1150,500,2830,5,1,62000000,2415,7.88,0.47,12,0.09,494.00,8211.00,6700,20240215,-41.87,3580,20241209,8.80,4120,-5.46,20250115,3700,5.27,20250210,6020,-35.30,20240226,3580,8.80,20241209,0.82,N,000430,500,310 억,,1246264,N,N,8,N,00,N
+20250225,110107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3895,60,2,1.56,189536660,49002,0.77,3870,3900,3840,4985,2685,3835,3867.94,2.01,0,-12544,3931,3882,3806,3757,3681,3907,3782,310,1150,500,2830,5,1,62000000,2415,7.88,0.47,12,0.08,494.00,8211.00,6700,20240215,-41.87,3580,20241209,8.80,4120,-5.46,20250115,3700,5.27,20250210,6020,-35.30,20240226,3580,8.80,20241209,0.82,N,000430,500,310 억,,1246264,N,N,8,N,00,N
+20250225,100107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3880,45,2,1.17,122909520,31832,0.50,3870,3885,3840,4985,2685,3835,3861.19,2.01,0,-6766,3931,3882,3806,3757,3681,3907,3782,310,1150,500,2830,5,1,62000000,2406,7.85,0.47,12,0.05,494.00,8211.00,6700,20240215,-42.09,3580,20241209,8.38,4120,-5.83,20250115,3700,4.86,20250210,6020,-35.55,20240226,3580,8.38,20241209,0.82,N,000430,500,310 억,,1246264,N,N,8,N,00,N
+20250225,090107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3870,35,2,0.91,27495305,7112,0.11,3870,3870,3860,4985,2685,3835,3866.05,2.01,0,-5069,3931,3882,3806,3757,3681,3907,3782,310,1150,500,2830,5,1,62000000,2399,7.83,0.47,12,0.01,494.00,8211.00,6700,20240215,-42.24,3580,20241209,8.10,4120,-6.07,20250115,3700,4.59,20250210,6020,-35.71,20240226,3580,8.10,20241209,0.82,N,000430,500,310 억,,1246264,N,N,8,N,00,N
 20250224,160107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3835,65,2,1.72,319996740,84083,169.35,3730,3855,3730,4900,2640,3770,3805.72,1.97,0,23411,3860,3815,3785,3740,3710,3800,3725,310,1130,500,2780,5,1,62000000,2378,7.76,0.47,12,0.14,494.00,8211.00,6700,20240215,-42.76,3580,20241209,7.12,4120,-6.92,20250115,3700,3.65,20250210,6020,-36.30,20240226,3580,7.12,20241209,0.82,N,000430,500,310 억,,1221308,N,N,8,N,00,N
 20250224,150107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3845,75,2,1.99,299472390,78746,158.60,3730,3850,3730,4900,2640,3770,3803.02,1.97,0,24218,3860,3815,3785,3740,3710,3800,3725,310,1130,500,2780,5,1,62000000,2384,7.78,0.47,12,0.13,494.00,8211.00,6700,20240215,-42.61,3580,20241209,7.40,4120,-6.67,20250115,3700,3.92,20250210,6020,-36.13,20240226,3580,7.40,20241209,0.82,N,000430,500,310 억,,1221308,N,N,33,N,00,N
 20250224,140107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3810,40,2,1.06,196764705,51886,104.50,3730,3825,3730,4900,2640,3770,3792.25,1.97,0,17208,3860,3815,3785,3740,3710,3800,3725,310,1130,500,2780,5,1,62000000,2362,7.71,0.46,12,0.08,494.00,8211.00,6700,20240215,-43.13,3580,20241209,6.42,4120,-7.52,20250115,3700,2.97,20250210,6020,-36.71,20240226,3580,6.42,20241209,0.82,N,000430,500,310 억,,1221308,N,N,33,N,00,N
diff --git a/000440/price/prices-20250201.csv b/000440/price/prices-20250201.csv
index c6316b1bc524..fe997037b57f 100644
--- a/000440/price/prices-20250201.csv
+++ b/000440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160108,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14750,-260,5,-1.73,209711660,14107,188.37,15010,15010,14750,19510,10510,15010,14865.89,0.92,0,386,15230,15120,14990,14880,14750,15175,14935,31,4500,500,9600,10,1,6227130,919,-368.75,1.39,12,0.23,-40.00,10645.00,31100,20240604,-52.57,14120,20250210,4.46,17880,-17.51,20250114,14120,4.46,20250210,31100,-52.57,20240604,14120,4.46,20250210,2.40,N,000440,500,31 억,,57241,N,N,0,N,00,N
+20250225,150108,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14870,-140,5,-0.93,154097710,10347,138.16,15010,15010,14810,19510,10510,15010,14892.98,0.92,0,493,15230,15120,14990,14880,14750,15175,14935,31,4500,500,9600,10,1,6227130,926,-371.75,1.40,12,0.17,-40.00,10645.00,31100,20240604,-52.19,14120,20250210,5.31,17880,-16.83,20250114,14120,5.31,20250210,31100,-52.19,20240604,14120,5.31,20250210,2.40,N,000440,500,31 억,,57241,N,N,0,N,00,N
+20250225,140108,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14890,-120,5,-0.80,139149910,9343,124.76,15010,15010,14810,19510,10510,15010,14893.49,0.92,0,239,15230,15120,14990,14880,14750,15175,14935,31,4500,500,9600,10,1,6227130,927,-372.25,1.40,12,0.15,-40.00,10645.00,31100,20240604,-52.12,14120,20250210,5.45,17880,-16.72,20250114,14120,5.45,20250210,31100,-52.12,20240604,14120,5.45,20250210,2.40,N,000440,500,31 억,,57241,N,N,0,N,00,N
+20250225,130107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14900,-110,5,-0.73,128702690,8643,115.41,15010,15010,14810,19510,10510,15010,14890.97,0.92,0,-230,15230,15120,14990,14880,14750,15175,14935,31,4500,500,9600,10,1,6227130,928,-372.50,1.40,12,0.14,-40.00,10645.00,31100,20240604,-52.09,14120,20250210,5.52,17880,-16.67,20250114,14120,5.52,20250210,31100,-52.09,20240604,14120,5.52,20250210,2.40,N,000440,500,31 억,,57241,N,N,0,N,00,N
+20250225,120108,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14890,-120,5,-0.80,96740820,6498,86.77,15010,15010,14810,19510,10510,15010,14887.78,0.92,0,1243,15230,15120,14990,14880,14750,15175,14935,31,4500,500,9600,10,1,6227130,927,-372.25,1.40,12,0.10,-40.00,10645.00,31100,20240604,-52.12,14120,20250210,5.45,17880,-16.72,20250114,14120,5.45,20250210,31100,-52.12,20240604,14120,5.45,20250210,2.40,N,000440,500,31 억,,57241,N,N,0,N,00,N
+20250225,110107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14860,-150,5,-1.00,90733890,6095,81.39,15010,15010,14810,19510,10510,15010,14886.61,0.92,0,1306,15230,15120,14990,14880,14750,15175,14935,31,4500,500,9600,10,1,6227130,925,-371.50,1.40,12,0.10,-40.00,10645.00,31100,20240604,-52.22,14120,20250210,5.24,17880,-16.89,20250114,14120,5.24,20250210,31100,-52.22,20240604,14120,5.24,20250210,2.40,N,000440,500,31 억,,57241,N,N,0,N,00,N
+20250225,100107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14840,-170,5,-1.13,73246710,4918,65.67,15010,15010,14810,19510,10510,15010,14893.60,0.92,0,471,15230,15120,14990,14880,14750,15175,14935,31,4500,500,9600,10,1,6227130,924,-371.00,1.39,12,0.08,-40.00,10645.00,31100,20240604,-52.28,14120,20250210,5.10,17880,-17.00,20250114,14120,5.10,20250210,31100,-52.28,20240604,14120,5.10,20250210,2.40,N,000440,500,31 억,,57241,N,N,0,N,00,N
+20250225,090107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14900,-110,5,-0.73,24069800,1611,21.51,15010,15010,14810,19510,10510,15010,14940.91,0.92,0,0,15230,15120,14990,14880,14750,15175,14935,31,4500,500,9600,10,1,6227130,928,-372.50,1.40,12,0.03,-40.00,10645.00,31100,20240604,-52.09,14120,20250210,5.52,17880,-16.67,20250114,14120,5.52,20250210,31100,-52.09,20240604,14120,5.52,20250210,2.40,N,000440,500,31 억,,57241,N,N,0,N,00,N
 20250224,160108,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,15010,20,2,0.13,111875240,7489,85.98,14870,15100,14860,19480,10500,14990,14938.60,0.90,0,1068,15243,15116,15013,14886,14783,15180,14950,31,4490,500,9590,10,1,6227130,935,-375.25,1.41,12,0.12,-40.00,10645.00,31100,20240604,-51.74,14120,20250210,6.30,17880,-16.05,20250114,14120,6.30,20250210,31100,-51.74,20240604,14120,6.30,20250210,2.39,N,000440,500,31 억,,56033,N,N,0,N,00,N
 20250224,150107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14980,-10,5,-0.07,88829690,5951,68.32,14870,15100,14860,19480,10500,14990,14926.85,0.90,0,480,15243,15116,15013,14886,14783,15180,14950,31,4490,500,9590,10,1,6227130,933,-374.50,1.41,12,0.10,-40.00,10645.00,31100,20240604,-51.83,14120,20250210,6.09,17880,-16.22,20250114,14120,6.09,20250210,31100,-51.83,20240604,14120,6.09,20250210,2.39,N,000440,500,31 억,,56033,N,N,0,N,00,N
 20250224,140108,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14980,-10,5,-0.07,68498740,4591,52.71,14870,15100,14860,19480,10500,14990,14920.22,0.90,0,-557,15243,15116,15013,14886,14783,15180,14950,31,4490,500,9590,10,1,6227130,933,-374.50,1.41,12,0.07,-40.00,10645.00,31100,20240604,-51.83,14120,20250210,6.09,17880,-16.22,20250114,14120,6.09,20250210,31100,-51.83,20240604,14120,6.09,20250210,2.39,N,000440,500,31 억,,56033,N,N,0,N,00,N
diff --git a/000480/price/prices-20250201.csv b/000480/price/prices-20250201.csv
index fafcfff3818d..45af33c64601 100644
--- a/000480/price/prices-20250201.csv
+++ b/000480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160108,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5460,-30,5,-0.55,11599150,2120,19.30,5460,5490,5460,7130,3850,5490,5471.30,1.07,0,-134,5523,5506,5473,5456,5423,5515,5465,234,1640,500,4060,10,1,46890490,2560,496.36,0.43,12,0.00,11.00,12765.00,6840,20240221,-20.18,5360,20240805,1.87,5750,-5.04,20250102,5360,1.87,20250124,6650,-17.89,20240712,5360,1.87,20240805,0.09,N,000480,500,234 억,,499600,N,N,8,N,00,N
+20250225,150108,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5470,-20,5,-0.36,10108270,1847,16.82,5460,5490,5460,7130,3850,5490,5472.80,1.07,0,-108,5523,5506,5473,5456,5423,5515,5465,234,1640,500,4060,10,1,46890490,2565,497.27,0.43,12,0.00,11.00,12765.00,6840,20240221,-20.03,5360,20240805,2.05,5750,-4.87,20250102,5360,2.05,20250124,6650,-17.74,20240712,5360,2.05,20240805,0.09,N,000480,500,234 억,,499600,N,N,4,N,00,N
+20250225,140108,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5470,-20,5,-0.36,10102800,1846,16.81,5460,5490,5460,7130,3850,5490,5472.81,1.07,0,-107,5523,5506,5473,5456,5423,5515,5465,234,1640,500,4060,10,1,46890490,2565,497.27,0.43,12,0.00,11.00,12765.00,6840,20240221,-20.03,5360,20240805,2.05,5750,-4.87,20250102,5360,2.05,20250124,6650,-17.74,20240712,5360,2.05,20240805,0.09,N,000480,500,234 억,,499600,N,N,4,N,00,N
+20250225,130108,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5480,-10,5,-0.18,8675030,1585,14.43,5460,5490,5460,7130,3850,5490,5473.21,1.07,0,-82,5523,5506,5473,5456,5423,5515,5465,234,1640,500,4060,10,1,46890490,2570,498.18,0.43,12,0.00,11.00,12765.00,6840,20240221,-19.88,5360,20240805,2.24,5750,-4.70,20250102,5360,2.24,20250124,6650,-17.59,20240712,5360,2.24,20240805,0.09,N,000480,500,234 억,,499600,N,N,4,N,00,N
+20250225,120108,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5470,-20,5,-0.36,7178990,1312,11.94,5460,5490,5460,7130,3850,5490,5471.79,1.07,0,-82,5523,5506,5473,5456,5423,5515,5465,234,1640,500,4060,10,1,46890490,2565,497.27,0.43,12,0.00,11.00,12765.00,6840,20240221,-20.03,5360,20240805,2.05,5750,-4.87,20250102,5360,2.05,20250124,6650,-17.74,20240712,5360,2.05,20240805,0.09,N,000480,500,234 억,,499600,N,N,4,N,00,N
+20250225,110107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5470,-20,5,-0.36,6074410,1110,10.11,5460,5490,5460,7130,3850,5490,5472.44,1.07,0,8,5523,5506,5473,5456,5423,5515,5465,234,1640,500,4060,10,1,46890490,2565,497.27,0.43,12,0.00,11.00,12765.00,6840,20240221,-20.03,5360,20240805,2.05,5750,-4.87,20250102,5360,2.05,20250124,6650,-17.74,20240712,5360,2.05,20240805,0.09,N,000480,500,234 억,,499600,N,N,4,N,00,N
+20250225,100107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5470,-20,5,-0.36,1667010,305,2.78,5460,5490,5460,7130,3850,5490,5465.61,1.07,0,32,5523,5506,5473,5456,5423,5515,5465,234,1640,500,4060,10,1,46890490,2565,497.27,0.43,12,0.00,11.00,12765.00,6840,20240221,-20.03,5360,20240805,2.05,5750,-4.87,20250102,5360,2.05,20250124,6650,-17.74,20240712,5360,2.05,20240805,0.09,N,000480,500,234 억,,499600,N,N,4,N,00,N
+20250225,090107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5490,0,3,0.00,49200,9,0.08,5460,5490,5460,7130,3850,5490,5466.67,1.07,0,0,5523,5506,5473,5456,5423,5515,5465,234,1640,500,4060,10,1,46890490,2574,499.09,0.43,12,0.00,11.00,12765.00,6840,20240221,-19.74,5360,20240805,2.43,5750,-4.52,20250102,5360,2.43,20250124,6650,-17.44,20240712,5360,2.43,20240805,0.09,N,000480,500,234 억,,499600,N,N,4,N,00,N
 20250224,160108,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5490,30,2,0.55,59972140,10984,100.77,5460,5490,5440,7090,3830,5460,5458.86,1.07,0,-341,5540,5500,5470,5430,5400,5485,5415,234,1630,500,4040,10,1,46890490,2574,499.09,0.43,12,0.02,11.00,12765.00,6840,20240221,-19.74,5360,20240805,2.43,5750,-4.52,20250102,5360,2.43,20250124,6650,-17.44,20240712,5360,2.43,20240805,0.09,N,000480,500,234 억,,499895,N,N,4,N,00,N
 20250224,150107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5490,30,2,0.55,57622420,10556,96.84,5460,5490,5440,7090,3830,5460,5458.74,1.07,0,-347,5540,5500,5470,5430,5400,5485,5415,234,1630,500,4040,10,1,46890490,2574,499.09,0.43,12,0.02,11.00,12765.00,6840,20240221,-19.74,5360,20240805,2.43,5750,-4.52,20250102,5360,2.43,20250124,6650,-17.44,20240712,5360,2.43,20240805,0.09,N,000480,500,234 억,,499895,N,N,16,N,00,N
 20250224,140108,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5460,0,3,0.00,56508970,10353,94.98,5460,5490,5440,7090,3830,5460,5458.22,1.07,0,-347,5540,5500,5470,5430,5400,5485,5415,234,1630,500,4040,10,1,46890490,2560,496.36,0.43,12,0.02,11.00,12765.00,6840,20240221,-20.18,5360,20240805,1.87,5750,-5.04,20250102,5360,1.87,20250124,6650,-17.89,20240712,5360,1.87,20240805,0.09,N,000480,500,234 억,,499895,N,N,16,N,00,N
diff --git a/000490/price/prices-20250201.csv b/000490/price/prices-20250201.csv
index 5e74b7e1550c..c35fe6182461 100644
--- a/000490/price/prices-20250201.csv
+++ b/000490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160108,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12280,40,2,0.33,3822445450,310957,36.46,12240,12430,12170,15910,8570,12240,12292.58,3.69,0,10054,12780,12510,12260,11990,11740,12645,12125,256,3670,1000,9050,10,1,25640788,3149,18.01,0.70,12,1.21,682.00,17666.00,15880,20250213,-22.67,7850,20241115,56.43,15880,-22.67,20250213,9280,32.33,20250102,15880,-22.67,20250213,7850,56.43,20241115,5.58,N,000490,1000,256 억,,947347,N,N,10,N,00,N
+20250225,150108,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12260,20,2,0.16,3488964720,283682,33.26,12240,12430,12170,15910,8570,12240,12298.91,3.69,0,5975,12780,12510,12260,11990,11740,12645,12125,256,3670,1000,9050,10,1,25640788,3144,17.98,0.69,12,1.11,682.00,17666.00,15880,20250213,-22.80,7850,20241115,56.18,15880,-22.80,20250213,9280,32.11,20250102,15880,-22.80,20250213,7850,56.18,20241115,5.58,N,000490,1000,256 억,,947347,N,N,10,N,00,N
+20250225,140108,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12290,50,2,0.41,3064280290,249057,29.20,12240,12430,12170,15910,8570,12240,12303.59,3.69,0,7309,12780,12510,12260,11990,11740,12645,12125,256,3670,1000,9050,10,1,25640788,3151,18.02,0.70,12,0.97,682.00,17666.00,15880,20250213,-22.61,7850,20241115,56.56,15880,-22.61,20250213,9280,32.44,20250102,15880,-22.61,20250213,7850,56.56,20241115,5.58,N,000490,1000,256 억,,947347,N,N,10,N,00,N
+20250225,130108,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12300,60,2,0.49,2756644470,224088,26.28,12240,12430,12170,15910,8570,12240,12301.68,3.69,0,7222,12780,12510,12260,11990,11740,12645,12125,256,3670,1000,9050,10,1,25640788,3154,18.04,0.70,12,0.87,682.00,17666.00,15880,20250213,-22.54,7850,20241115,56.69,15880,-22.54,20250213,9280,32.54,20250102,15880,-22.54,20250213,7850,56.69,20241115,5.58,N,000490,1000,256 억,,947347,N,N,10,N,00,N
+20250225,120108,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12340,100,2,0.82,2272103010,184733,21.66,12240,12430,12170,15910,8570,12240,12299.47,3.69,0,6950,12780,12510,12260,11990,11740,12645,12125,256,3670,1000,9050,10,1,25640788,3164,18.09,0.70,12,0.72,682.00,17666.00,15880,20250213,-22.29,7850,20241115,57.20,15880,-22.29,20250213,9280,32.97,20250102,15880,-22.29,20250213,7850,57.20,20241115,5.58,N,000490,1000,256 억,,947347,N,N,10,N,00,N
+20250225,110108,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12320,80,2,0.65,1805006340,146846,17.22,12240,12430,12170,15910,8570,12240,12291.92,3.69,0,385,12780,12510,12260,11990,11740,12645,12125,256,3670,1000,9050,10,1,25640788,3159,18.06,0.70,12,0.57,682.00,17666.00,15880,20250213,-22.42,7850,20241115,56.94,15880,-22.42,20250213,9280,32.76,20250102,15880,-22.42,20250213,7850,56.94,20241115,5.58,N,000490,1000,256 억,,947347,N,N,10,N,00,N
+20250225,100108,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12320,80,2,0.65,1164534110,95014,11.14,12240,12340,12170,15910,8570,12240,12256.49,3.69,0,-11927,12780,12510,12260,11990,11740,12645,12125,256,3670,1000,9050,10,1,25640788,3159,18.06,0.70,12,0.37,682.00,17666.00,15880,20250213,-22.42,7850,20241115,56.94,15880,-22.42,20250213,9280,32.76,20250102,15880,-22.42,20250213,7850,56.94,20241115,5.58,N,000490,1000,256 억,,947347,N,N,10,N,00,N
+20250225,090108,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12210,-30,5,-0.25,101414440,8290,0.97,12240,12280,12210,15910,8570,12240,12233.15,3.69,0,-3805,12780,12510,12260,11990,11740,12645,12125,256,3670,1000,9050,10,1,25640788,3131,17.90,0.69,12,0.03,682.00,17666.00,15880,20250213,-23.11,7850,20241115,55.54,15880,-23.11,20250213,9280,31.57,20250102,15880,-23.11,20250213,7850,55.54,20241115,5.58,N,000490,1000,256 억,,947347,N,N,10,N,00,N
 20250224,160108,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12240,250,2,2.09,10331557970,841410,204.14,12020,12530,12010,15580,8400,11990,12279.67,3.94,0,-72435,12263,12126,12003,11866,11743,12065,11805,256,3590,1000,8870,10,1,25640788,3138,17.95,0.69,12,3.28,682.00,17666.00,15880,20250213,-22.92,7850,20241115,55.92,15880,-22.92,20250213,9280,31.90,20250102,15880,-22.92,20250213,7850,55.92,20241115,5.59,N,000490,1000,256 억,,1010484,N,N,10,N,00,N
 20250224,150108,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12160,170,2,1.42,9750200940,793867,192.61,12020,12530,12010,15580,8400,11990,12282.69,3.94,0,-71647,12263,12126,12003,11866,11743,12065,11805,256,3590,1000,8870,10,1,25640788,3118,17.83,0.69,12,3.10,682.00,17666.00,15880,20250213,-23.43,7850,20241115,54.90,15880,-23.43,20250213,9280,31.03,20250102,15880,-23.43,20250213,7850,54.90,20241115,5.59,N,000490,1000,256 억,,1010484,N,N,0,N,00,N
 20250224,140108,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12250,260,2,2.17,9042266050,735911,178.55,12020,12530,12010,15580,8400,11990,12288.04,3.94,0,-70651,12263,12126,12003,11866,11743,12065,11805,256,3590,1000,8870,10,1,25640788,3141,17.96,0.69,12,2.87,682.00,17666.00,15880,20250213,-22.86,7850,20241115,56.05,15880,-22.86,20250213,9280,32.00,20250102,15880,-22.86,20250213,7850,56.05,20241115,5.59,N,000490,1000,256 억,,1010484,N,N,0,N,00,N
diff --git a/000500/price/prices-20250201.csv b/000500/price/prices-20250201.csv
index 08d17b905a79..2637ea4794bb 100644
--- a/000500/price/prices-20250201.csv
+++ b/000500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160109,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,52000,-1600,5,-2.99,8488751800,164464,126.04,52100,52400,50600,69600,37600,53600,51613.86,1.75,0,45179,57000,55300,54400,52700,51800,54850,52250,827,16000,5000,38590,100,1,16543115,8602,19.54,1.15,12,0.99,2661.00,45192.00,74500,20240513,-30.20,23600,20240214,120.34,69600,-25.29,20250123,50600,2.77,20250225,74500,-30.20,20240513,23800,118.49,20240304,0.67,N,000500,5000,827 억,,289885,N,N,25,N,00,N
+20250225,150108,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,51700,-1900,5,-3.54,8024398600,155521,119.19,52100,52400,50600,69600,37600,53600,51596.73,1.75,0,43128,57000,55300,54400,52700,51800,54850,52250,827,16000,5000,38590,100,1,16543115,8553,19.43,1.14,12,0.94,2661.00,45192.00,74500,20240513,-30.60,23600,20240214,119.07,69600,-25.72,20250123,50600,2.17,20250225,74500,-30.60,20240513,23800,117.23,20240304,0.67,N,000500,5000,827 억,,289885,N,N,384,N,00,N
+20250225,140109,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,52100,-1500,5,-2.80,6918493900,134261,102.90,52100,52300,50600,69600,37600,53600,51530.00,1.75,0,41101,57000,55300,54400,52700,51800,54850,52250,827,16000,5000,38590,100,1,16543115,8619,19.58,1.15,12,0.81,2661.00,45192.00,74500,20240513,-30.07,23600,20240214,120.76,69600,-25.14,20250123,50600,2.96,20250225,74500,-30.07,20240513,23800,118.91,20240304,0.67,N,000500,5000,827 억,,289885,N,N,384,N,00,N
+20250225,130108,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,51400,-2200,5,-4.10,5510115300,107022,82.02,52100,52300,50600,69600,37600,53600,51485.58,1.75,0,26232,57000,55300,54400,52700,51800,54850,52250,827,16000,5000,38590,100,1,16543115,8503,19.32,1.14,12,0.65,2661.00,45192.00,74500,20240513,-31.01,23600,20240214,117.80,69600,-26.15,20250123,50600,1.58,20250225,74500,-31.01,20240513,23800,115.97,20240304,0.67,N,000500,5000,827 억,,289885,N,N,384,N,00,N
+20250225,120109,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,51700,-1900,5,-3.54,4491539700,87288,66.90,52100,52300,50600,69600,37600,53600,51456.26,1.75,0,20014,57000,55300,54400,52700,51800,54850,52250,827,16000,5000,38590,100,1,16543115,8553,19.43,1.14,12,0.53,2661.00,45192.00,74500,20240513,-30.60,23600,20240214,119.07,69600,-25.72,20250123,50600,2.17,20250225,74500,-30.60,20240513,23800,117.23,20240304,0.67,N,000500,5000,827 억,,289885,N,N,384,N,00,N
+20250225,110108,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,51500,-2100,5,-3.92,3520199600,68527,52.52,52100,52300,50600,69600,37600,53600,51369.14,1.75,0,13458,57000,55300,54400,52700,51800,54850,52250,827,16000,5000,38590,100,1,16543115,8520,19.35,1.14,12,0.41,2661.00,45192.00,74500,20240513,-30.87,23600,20240214,118.22,69600,-26.01,20250123,50600,1.78,20250225,74500,-30.87,20240513,23800,116.39,20240304,0.67,N,000500,5000,827 억,,289885,N,N,384,N,00,N
+20250225,100108,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,51500,-2100,5,-3.92,2505752100,48781,37.39,52100,52300,50600,69600,37600,53600,51366.83,1.75,0,9149,57000,55300,54400,52700,51800,54850,52250,827,16000,5000,38590,100,1,16543115,8520,19.35,1.14,12,0.29,2661.00,45192.00,74500,20240513,-30.87,23600,20240214,118.22,69600,-26.01,20250123,50600,1.78,20250225,74500,-30.87,20240513,23800,116.39,20240304,0.67,N,000500,5000,827 억,,289885,N,N,384,N,00,N
+20250225,090108,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,51500,-2100,5,-3.92,212623500,4102,3.14,52100,52300,51500,69600,37600,53600,51828.92,1.75,0,646,57000,55300,54400,52700,51800,54850,52250,827,16000,5000,38590,100,1,16543115,8520,19.35,1.14,12,0.02,2661.00,45192.00,74500,20240513,-30.87,23600,20240214,118.22,69600,-26.01,20250123,51500,0.00,20250225,74500,-30.87,20240513,23800,116.39,20240304,0.67,N,000500,5000,827 억,,289885,N,N,384,N,00,N
 20250224,160108,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,53600,-3400,5,-5.96,6973180300,129018,229.51,55300,56100,53500,74100,39900,57000,54049.10,1.70,0,4883,58733,57866,57133,56266,55533,57800,56200,827,17100,5000,41040,100,1,16543115,8867,20.14,1.19,12,0.78,2661.00,45192.00,74500,20240513,-28.05,23600,20240214,127.12,69600,-22.99,20250123,53300,0.56,20250203,74500,-28.05,20240513,23800,125.21,20240304,0.69,N,000500,5000,827 억,,280989,N,N,384,N,00,N
 20250224,150108,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,53700,-3300,5,-5.79,6524014900,120638,214.60,55300,56100,53500,74100,39900,57000,54079.25,1.70,0,3830,58733,57866,57133,56266,55533,57800,56200,827,17100,5000,41040,100,1,16543115,8884,20.18,1.19,12,0.73,2661.00,45192.00,74500,20240513,-27.92,23600,20240214,127.54,69600,-22.84,20250123,53300,0.75,20250203,74500,-27.92,20240513,23800,125.63,20240304,0.69,N,000500,5000,827 억,,280989,N,N,24,N,00,N
 20250224,140108,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,53600,-3400,5,-5.96,5543953200,102367,182.10,55300,56100,53500,74100,39900,57000,54157.59,1.70,0,3076,58733,57866,57133,56266,55533,57800,56200,827,17100,5000,41040,100,1,16543115,8867,20.14,1.19,12,0.62,2661.00,45192.00,74500,20240513,-28.05,23600,20240214,127.12,69600,-22.99,20250123,53300,0.56,20250203,74500,-28.05,20240513,23800,125.21,20240304,0.69,N,000500,5000,827 억,,280989,N,N,24,N,00,N
diff --git a/000520/price/prices-20250201.csv b/000520/price/prices-20250201.csv
index e075df080209..5a02acc2fc55 100644
--- a/000520/price/prices-20250201.csv
+++ b/000520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160109,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12340,290,2,2.41,2228652400,180893,76.95,12060,12550,11890,15660,8440,12050,12320.31,3.49,0,25792,12550,12300,12030,11780,11510,12165,11645,108,3610,500,8670,10,1,21691811,2677,113.21,1.42,12,0.83,109.00,8668.00,19500,20241011,-36.72,7800,20240530,58.21,15400,-19.87,20250108,11760,4.93,20250224,19500,-36.72,20241011,7800,58.21,20240530,6.30,N,000520,500,108 억,,757939,N,N,662,N,00,N
+20250225,150109,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12340,290,2,2.41,1980197950,160704,68.36,12060,12550,11890,15660,8440,12050,12322.07,3.49,0,17143,12550,12300,12030,11780,11510,12165,11645,108,3610,500,8670,10,1,21691811,2677,113.21,1.42,12,0.74,109.00,8668.00,19500,20241011,-36.72,7800,20240530,58.21,15400,-19.87,20250108,11760,4.93,20250224,19500,-36.72,20241011,7800,58.21,20240530,6.30,N,000520,500,108 억,,757939,N,N,40,N,00,N
+20250225,140109,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12320,270,2,2.24,1745847120,141691,60.28,12060,12550,11890,15660,8440,12050,12321.56,3.49,0,16427,12550,12300,12030,11780,11510,12165,11645,108,3610,500,8670,10,1,21691811,2672,113.03,1.42,12,0.65,109.00,8668.00,19500,20241011,-36.82,7800,20240530,57.95,15400,-20.00,20250108,11760,4.76,20250224,19500,-36.82,20241011,7800,57.95,20240530,6.30,N,000520,500,108 억,,757939,N,N,40,N,00,N
+20250225,130109,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12360,310,2,2.57,1588956060,128978,54.87,12060,12550,11890,15660,8440,12050,12319.65,3.49,0,17171,12550,12300,12030,11780,11510,12165,11645,108,3610,500,8670,10,1,21691811,2681,113.39,1.43,12,0.59,109.00,8668.00,19500,20241011,-36.62,7800,20240530,58.46,15400,-19.74,20250108,11760,5.10,20250224,19500,-36.62,20241011,7800,58.46,20240530,6.30,N,000520,500,108 억,,757939,N,N,40,N,00,N
+20250225,120109,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12350,300,2,2.49,1463317230,118784,50.53,12060,12550,11890,15660,8440,12050,12319.21,3.49,0,17431,12550,12300,12030,11780,11510,12165,11645,108,3610,500,8670,10,1,21691811,2679,113.30,1.42,12,0.55,109.00,8668.00,19500,20241011,-36.67,7800,20240530,58.33,15400,-19.81,20250108,11760,5.02,20250224,19500,-36.67,20241011,7800,58.33,20240530,6.30,N,000520,500,108 억,,757939,N,N,40,N,00,N
+20250225,110108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12460,410,2,3.40,1238389410,100626,42.81,12060,12550,11890,15660,8440,12050,12306.92,3.49,0,17247,12550,12300,12030,11780,11510,12165,11645,108,3610,500,8670,10,1,21691811,2703,114.31,1.44,12,0.46,109.00,8668.00,19500,20241011,-36.10,7800,20240530,59.74,15400,-19.09,20250108,11760,5.95,20250224,19500,-36.10,20241011,7800,59.74,20240530,6.30,N,000520,500,108 억,,757939,N,N,40,N,00,N
+20250225,100108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12350,300,2,2.49,637656320,52411,22.30,12060,12420,11890,15660,8440,12050,12166.52,3.49,0,3928,12550,12300,12030,11780,11510,12165,11645,108,3610,500,8670,10,1,21691811,2679,113.30,1.42,12,0.24,109.00,8668.00,19500,20241011,-36.67,7800,20240530,58.33,15400,-19.81,20250108,11760,5.02,20250224,19500,-36.67,20241011,7800,58.33,20240530,6.30,N,000520,500,108 억,,757939,N,N,40,N,00,N
+20250225,090108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11990,-60,5,-0.50,27435790,2281,0.97,12060,12060,11950,15660,8440,12050,12027.69,3.49,0,389,12550,12300,12030,11780,11510,12165,11645,108,3610,500,8670,10,1,21691811,2601,110.00,1.38,12,0.01,109.00,8668.00,19500,20241011,-38.51,7800,20240530,53.72,15400,-22.14,20250108,11760,1.96,20250224,19500,-38.51,20241011,7800,53.72,20240530,6.30,N,000520,500,108 억,,757939,N,N,40,N,00,N
 20250224,160109,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12050,-280,5,-2.27,2804159410,234241,181.29,12280,12280,11760,16020,8640,12330,11971.21,3.46,0,4731,12590,12460,12310,12180,12030,12525,12245,108,3690,500,8870,10,1,21691811,2614,110.55,1.39,12,1.08,109.00,8668.00,19500,20241011,-38.21,7800,20240530,54.49,15400,-21.75,20250108,11760,2.47,20250224,19500,-38.21,20241011,7800,54.49,20240530,6.33,N,000520,500,108 억,,751430,N,N,40,N,00,N
 20250224,150108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12120,-210,5,-1.70,2670594290,223184,172.74,12280,12280,11760,16020,8640,12330,11965.89,3.46,0,3604,12590,12460,12310,12180,12030,12525,12245,108,3690,500,8870,10,1,21691811,2629,111.19,1.40,12,1.03,109.00,8668.00,19500,20241011,-37.85,7800,20240530,55.38,15400,-21.30,20250108,11760,3.06,20250224,19500,-37.85,20241011,7800,55.38,20240530,6.33,N,000520,500,108 억,,751430,N,N,248,N,00,N
 20250224,140109,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12120,-210,5,-1.70,2474356350,207001,160.21,12280,12280,11760,16020,8640,12330,11953.35,3.46,0,2167,12590,12460,12310,12180,12030,12525,12245,108,3690,500,8870,10,1,21691811,2629,111.19,1.40,12,0.95,109.00,8668.00,19500,20241011,-37.85,7800,20240530,55.38,15400,-21.30,20250108,11760,3.06,20250224,19500,-37.85,20241011,7800,55.38,20240530,6.33,N,000520,500,108 억,,751430,N,N,248,N,00,N
diff --git a/000540/price/prices-20250201.csv b/000540/price/prices-20250201.csv
index 10415c29927c..326f49eb4835 100644
--- a/000540/price/prices-20250201.csv
+++ b/000540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160109,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3275,0,3,0.00,126200320,38664,61.41,3305,3305,3250,4255,2295,3275,3264.03,1.39,0,-20478,3365,3320,3260,3215,3155,3290,3185,3212,980,5000,2090,5,1,64242645,2104,0.67,0.16,12,0.06,4852.00,20881.00,6600,20240214,-50.38,2925,20241210,11.97,3680,-11.01,20250103,3160,3.64,20250204,5540,-40.88,20240226,2925,11.97,20241210,0.68,N,000540,5000,3212 억,,894736,N,N,18,N,00,N
+20250225,150109,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3265,-10,5,-0.31,121832310,37328,59.29,3305,3305,3250,4255,2295,3275,3263.83,1.39,0,-20362,3365,3320,3260,3215,3155,3290,3185,3212,980,5000,2090,5,1,64242645,2098,0.67,0.16,12,0.06,4852.00,20881.00,6600,20240214,-50.53,2925,20241210,11.62,3680,-11.28,20250103,3160,3.32,20250204,5540,-41.06,20240226,2925,11.62,20241210,0.68,N,000540,5000,3212 억,,894736,N,N,9,N,00,N
+20250225,140109,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3260,-15,5,-0.46,120924135,37050,58.85,3305,3305,3250,4255,2295,3275,3263.81,1.39,0,-20363,3365,3320,3260,3215,3155,3290,3185,3212,980,5000,2090,5,1,64242645,2094,0.67,0.16,12,0.06,4852.00,20881.00,6600,20240214,-50.61,2925,20241210,11.45,3680,-11.41,20250103,3160,3.16,20250204,5540,-41.16,20240226,2925,11.45,20241210,0.68,N,000540,5000,3212 억,,894736,N,N,9,N,00,N
+20250225,130109,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3255,-20,5,-0.61,114350020,35039,55.65,3305,3305,3250,4255,2295,3275,3263.51,1.39,0,-20022,3365,3320,3260,3215,3155,3290,3185,3212,980,5000,2090,5,1,64242645,2091,0.67,0.16,12,0.05,4852.00,20881.00,6600,20240214,-50.68,2925,20241210,11.28,3680,-11.55,20250103,3160,3.01,20250204,5540,-41.25,20240226,2925,11.28,20241210,0.68,N,000540,5000,3212 억,,894736,N,N,9,N,00,N
+20250225,120109,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3265,-10,5,-0.31,65185150,19994,31.76,3305,3305,3250,4255,2295,3275,3260.24,1.39,0,-9803,3365,3320,3260,3215,3155,3290,3185,3212,980,5000,2090,5,1,64242645,2098,0.67,0.16,12,0.03,4852.00,20881.00,6600,20240214,-50.53,2925,20241210,11.62,3680,-11.28,20250103,3160,3.32,20250204,5540,-41.06,20240226,2925,11.62,20241210,0.68,N,000540,5000,3212 억,,894736,N,N,9,N,00,N
+20250225,110109,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3275,0,3,0.00,53556970,16432,26.10,3305,3305,3250,4255,2295,3275,3259.31,1.39,0,-9356,3365,3320,3260,3215,3155,3290,3185,3212,980,5000,2090,5,1,64242645,2104,0.67,0.16,12,0.03,4852.00,20881.00,6600,20240214,-50.38,2925,20241210,11.97,3680,-11.01,20250103,3160,3.64,20250204,5540,-40.88,20240226,2925,11.97,20241210,0.68,N,000540,5000,3212 억,,894736,N,N,9,N,00,N
+20250225,100109,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3255,-20,5,-0.61,22878185,7017,11.14,3305,3305,3255,4255,2295,3275,3260.39,1.39,0,-6507,3365,3320,3260,3215,3155,3290,3185,3212,980,5000,2090,5,1,64242645,2091,0.67,0.16,12,0.01,4852.00,20881.00,6600,20240214,-50.68,2925,20241210,11.28,3680,-11.55,20250103,3160,3.01,20250204,5540,-41.25,20240226,2925,11.28,20241210,0.68,N,000540,5000,3212 억,,894736,N,N,9,N,00,N
+20250225,090109,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3270,-5,5,-0.15,839315,256,0.41,3305,3305,3270,4255,2295,3275,3278.57,1.39,0,-222,3365,3320,3260,3215,3155,3290,3185,3212,980,5000,2090,5,1,64242645,2101,0.67,0.16,12,0.00,4852.00,20881.00,6600,20240214,-50.45,2925,20241210,11.79,3680,-11.14,20250103,3160,3.48,20250204,5540,-40.97,20240226,2925,11.79,20241210,0.68,N,000540,5000,3212 억,,894736,N,N,9,N,00,N
 20250224,160109,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3275,-15,5,-0.46,202622805,62017,102.29,3305,3305,3200,4275,2305,3290,3267.21,1.36,0,17926,3323,3306,3293,3276,3263,3300,3270,3212,985,5000,2100,5,1,64242645,2104,0.67,0.16,12,0.10,4852.00,20881.00,6600,20240214,-50.38,2925,20241210,11.97,3680,-11.01,20250103,3160,3.64,20250204,5540,-40.88,20240226,2925,11.97,20241210,0.69,N,000540,5000,3212 억,,874596,N,N,9,N,00,N
 20250224,150109,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3280,-10,5,-0.30,177699620,54401,89.73,3305,3305,3200,4275,2305,3290,3266.48,1.36,0,14162,3323,3306,3293,3276,3263,3300,3270,3212,985,5000,2100,5,1,64242645,2107,0.68,0.16,12,0.08,4852.00,20881.00,6600,20240214,-50.30,2925,20241210,12.14,3680,-10.87,20250103,3160,3.80,20250204,5540,-40.79,20240226,2925,12.14,20241210,0.69,N,000540,5000,3212 억,,874596,N,N,33,N,00,N
 20250224,140109,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3285,-5,5,-0.15,125895180,38620,63.70,3305,3305,3200,4275,2305,3290,3259.84,1.36,0,3642,3323,3306,3293,3276,3263,3300,3270,3212,985,5000,2100,5,1,64242645,2110,0.68,0.16,12,0.06,4852.00,20881.00,6600,20240214,-50.23,2925,20241210,12.31,3680,-10.73,20250103,3160,3.96,20250204,5540,-40.70,20240226,2925,12.31,20241210,0.69,N,000540,5000,3212 억,,874596,N,N,33,N,00,N
diff --git a/000590/price/prices-20250201.csv b/000590/price/prices-20250201.csv
index d7d3da7f437d..890cfdfa62da 100644
--- a/000590/price/prices-20250201.csv
+++ b/000590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160110,57,100.00,KOSPI,,금융,N,N,N,N, ,N,74400,-200,5,-0.27,43824000,591,147.01,74100,74600,73700,96900,52300,74600,74152.28,2.67,0,-74,75066,74832,74366,74132,73666,74950,74250,58,22300,5000,53710,100,1,1154482,859,5.18,0.30,12,0.05,14362.00,250282.00,76200,20250218,-2.36,62000,20240417,20.00,76200,-2.36,20250218,65500,13.59,20250124,76200,-2.36,20250218,62000,20.00,20240417,0.01,N,000590,5000,57 억,,30772,N,N,1,N,00,N
+20250225,150109,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73700,-900,5,-1.21,42189700,569,141.54,74100,74600,73700,96900,52300,74600,74147.10,2.67,0,-66,75066,74832,74366,74132,73666,74950,74250,58,22300,5000,53710,100,1,1154482,851,5.13,0.29,12,0.05,14362.00,250282.00,76200,20250218,-3.28,62000,20240417,18.87,76200,-3.28,20250218,65500,12.52,20250124,76200,-3.28,20250218,62000,18.87,20240417,0.01,N,000590,5000,57 억,,30772,N,N,0,N,00,N
+20250225,140109,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73700,-900,5,-1.21,38054100,513,127.61,74100,74600,73700,96900,52300,74600,74179.53,2.67,0,-58,75066,74832,74366,74132,73666,74950,74250,58,22300,5000,53710,100,1,1154482,851,5.13,0.29,12,0.04,14362.00,250282.00,76200,20250218,-3.28,62000,20240417,18.87,76200,-3.28,20250218,65500,12.52,20250124,76200,-3.28,20250218,62000,18.87,20240417,0.01,N,000590,5000,57 억,,30772,N,N,0,N,00,N
+20250225,130109,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73700,-900,5,-1.21,32226800,434,107.96,74100,74600,73700,96900,52300,74600,74255.30,2.67,0,-58,75066,74832,74366,74132,73666,74950,74250,58,22300,5000,53710,100,1,1154482,851,5.13,0.29,12,0.04,14362.00,250282.00,76200,20250218,-3.28,62000,20240417,18.87,76200,-3.28,20250218,65500,12.52,20250124,76200,-3.28,20250218,62000,18.87,20240417,0.01,N,000590,5000,57 억,,30772,N,N,0,N,00,N
+20250225,120109,57,100.00,KOSPI,,금융,N,N,N,N, ,N,74000,-600,5,-0.80,26908400,362,90.05,74100,74600,73900,96900,52300,74600,74332.60,2.67,0,-54,75066,74832,74366,74132,73666,74950,74250,58,22300,5000,53710,100,1,1154482,854,5.15,0.30,12,0.03,14362.00,250282.00,76200,20250218,-2.89,62000,20240417,19.35,76200,-2.89,20250218,65500,12.98,20250124,76200,-2.89,20250218,62000,19.35,20240417,0.01,N,000590,5000,57 억,,30772,N,N,0,N,00,N
+20250225,110109,57,100.00,KOSPI,,금융,N,N,N,N, ,N,74200,-400,5,-0.54,23191600,312,77.61,74100,74600,73900,96900,52300,74600,74332.05,2.67,0,-41,75066,74832,74366,74132,73666,74950,74250,58,22300,5000,53710,100,1,1154482,857,5.17,0.30,12,0.03,14362.00,250282.00,76200,20250218,-2.62,62000,20240417,19.68,76200,-2.62,20250218,65500,13.28,20250124,76200,-2.62,20250218,62000,19.68,20240417,0.01,N,000590,5000,57 억,,30772,N,N,0,N,00,N
+20250225,100109,57,100.00,KOSPI,,금융,N,N,N,N, ,N,74600,0,3,0.00,12543500,169,42.04,74100,74600,74000,96900,52300,74600,74221.89,2.67,0,-33,75066,74832,74366,74132,73666,74950,74250,58,22300,5000,53710,100,1,1154482,861,5.19,0.30,12,0.01,14362.00,250282.00,76200,20250218,-2.10,62000,20240417,20.32,76200,-2.10,20250218,65500,13.89,20250124,76200,-2.10,20250218,62000,20.32,20240417,0.01,N,000590,5000,57 억,,30772,N,N,0,N,00,N
+20250225,090109,57,100.00,KOSPI,,금융,N,N,N,N, ,N,74100,-500,5,-0.67,74100,1,0.25,74100,74100,74100,96900,52300,74600,74100.00,2.67,0,0,75066,74832,74366,74132,73666,74950,74250,58,22300,5000,53710,100,1,1154482,855,5.16,0.30,12,0.00,14362.00,250282.00,76200,20250218,-2.76,62000,20240417,19.52,76200,-2.76,20250218,65500,13.13,20250124,76200,-2.76,20250218,62000,19.52,20240417,0.01,N,000590,5000,57 억,,30772,N,N,0,N,00,N
 20250224,160109,57,100.00,KOSPI,,금융,N,N,N,N, ,N,74600,0,3,0.00,29750500,401,56.88,74100,74600,73900,96900,52300,74600,74190.77,2.67,0,4,75800,75200,74200,73600,72600,75500,73900,58,22300,5000,53710,100,1,1154482,861,5.19,0.30,12,0.03,14362.00,250282.00,76200,20250218,-2.10,62000,20240417,20.32,76200,-2.10,20250218,65500,13.89,20250124,76200,-2.10,20250218,62000,20.32,20240417,0.01,N,000590,5000,57 억,,30768,N,N,0,N,00,N
 20250224,150109,57,100.00,KOSPI,,금융,N,N,N,N, ,N,74000,-600,5,-0.80,26246500,354,50.21,74100,74600,73900,96900,52300,74600,74142.66,2.67,0,5,75800,75200,74200,73600,72600,75500,73900,58,22300,5000,53710,100,1,1154482,854,5.15,0.30,12,0.03,14362.00,250282.00,76200,20250218,-2.89,62000,20240417,19.35,76200,-2.89,20250218,65500,12.98,20250124,76200,-2.89,20250218,62000,19.35,20240417,0.01,N,000590,5000,57 억,,30768,N,N,0,N,00,N
 20250224,140109,57,100.00,KOSPI,,금융,N,N,N,N, ,N,74000,-600,5,-0.80,21574300,291,41.28,74100,74600,73900,96900,52300,74600,74138.49,2.67,0,5,75800,75200,74200,73600,72600,75500,73900,58,22300,5000,53710,100,1,1154482,854,5.15,0.30,12,0.03,14362.00,250282.00,76200,20250218,-2.89,62000,20240417,19.35,76200,-2.89,20250218,65500,12.98,20250124,76200,-2.89,20250218,62000,19.35,20240417,0.01,N,000590,5000,57 억,,30768,N,N,0,N,00,N
diff --git a/000640/price/prices-20250201.csv b/000640/price/prices-20250201.csv
index 001f199ea2e6..42d1b544457b 100644
--- a/000640/price/prices-20250201.csv
+++ b/000640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160110,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,98200,-2500,5,-2.48,2034915900,20631,83.00,100700,100700,97400,130900,70500,100700,98633.94,14.61,0,-3780,103033,101866,100033,98866,97033,102450,99450,317,30200,5000,76530,100,1,6348913,6235,10.75,0.61,12,0.32,9134.00,160794.00,128500,20240830,-23.58,93300,20250203,5.25,110000,-10.73,20250102,93300,5.25,20250203,128500,-23.58,20240830,93300,5.25,20250203,0.11,N,000640,5000,317 억,,927583,N,N,3,N,00,N
+20250225,150110,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,98100,-2600,5,-2.58,1712379900,17340,69.76,100700,100700,97400,130900,70500,100700,98753.17,14.61,0,-2430,103033,101866,100033,98866,97033,102450,99450,317,30200,5000,76530,100,1,6348913,6228,10.74,0.61,12,0.27,9134.00,160794.00,128500,20240830,-23.66,93300,20250203,5.14,110000,-10.82,20250102,93300,5.14,20250203,128500,-23.66,20240830,93300,5.14,20250203,0.11,N,000640,5000,317 억,,927583,N,N,1,N,00,N
+20250225,140110,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,98500,-2200,5,-2.18,1463707100,14805,59.56,100700,100700,97400,130900,70500,100700,98865.73,14.61,0,-1778,103033,101866,100033,98866,97033,102450,99450,317,30200,5000,76530,100,1,6348913,6254,10.78,0.61,12,0.23,9134.00,160794.00,128500,20240830,-23.35,93300,20250203,5.57,110000,-10.45,20250102,93300,5.57,20250203,128500,-23.35,20240830,93300,5.57,20250203,0.11,N,000640,5000,317 억,,927583,N,N,1,N,00,N
+20250225,130110,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,98700,-2000,5,-1.99,925617300,9316,37.48,100700,100700,98400,130900,70500,100700,99357.80,14.61,0,-52,103033,101866,100033,98866,97033,102450,99450,317,30200,5000,76530,100,1,6348913,6266,10.81,0.61,12,0.15,9134.00,160794.00,128500,20240830,-23.19,93300,20250203,5.79,110000,-10.27,20250102,93300,5.79,20250203,128500,-23.19,20240830,93300,5.79,20250203,0.11,N,000640,5000,317 억,,927583,N,N,1,N,00,N
+20250225,120110,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,99000,-1700,5,-1.69,643090600,6458,25.98,100700,100700,98400,130900,70500,100700,99580.46,14.61,0,384,103033,101866,100033,98866,97033,102450,99450,317,30200,5000,76530,100,1,6348913,6285,10.84,0.62,12,0.10,9134.00,160794.00,128500,20240830,-22.96,93300,20250203,6.11,110000,-10.00,20250102,93300,6.11,20250203,128500,-22.96,20240830,93300,6.11,20250203,0.11,N,000640,5000,317 억,,927583,N,N,1,N,00,N
+20250225,110109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,99800,-900,5,-0.89,536488600,5386,21.67,100700,100700,98400,130900,70500,100700,99607.98,14.61,0,209,103033,101866,100033,98866,97033,102450,99450,317,30200,5000,76530,100,1,6348913,6336,10.93,0.62,12,0.08,9134.00,160794.00,128500,20240830,-22.33,93300,20250203,6.97,110000,-9.27,20250102,93300,6.97,20250203,128500,-22.33,20240830,93300,6.97,20250203,0.11,N,000640,5000,317 억,,927583,N,N,1,N,00,N
+20250225,100109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,99600,-1100,5,-1.09,272953300,2745,11.04,100700,100700,98400,130900,70500,100700,99436.54,14.61,0,647,103033,101866,100033,98866,97033,102450,99450,317,30200,5000,76530,100,1,6348913,6324,10.90,0.62,12,0.04,9134.00,160794.00,128500,20240830,-22.49,93300,20250203,6.75,110000,-9.45,20250102,93300,6.75,20250203,128500,-22.49,20240830,93300,6.75,20250203,0.11,N,000640,5000,317 억,,927583,N,N,1,N,00,N
+20250225,090109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,100700,0,3,0.00,604200,6,0.02,100700,100700,100700,130900,70500,100700,100700.00,14.61,0,2,103033,101866,100033,98866,97033,102450,99450,317,30200,5000,76530,100,1,6348913,6393,11.02,0.63,12,0.00,9134.00,160794.00,128500,20240830,-21.63,93300,20250203,7.93,110000,-8.45,20250102,93300,7.93,20250203,128500,-21.63,20240830,93300,7.93,20250203,0.11,N,000640,5000,317 억,,927583,N,N,1,N,00,N
 20250224,160110,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,100700,2900,2,2.97,2495405700,24838,211.28,98600,101200,98200,127100,68500,97800,100467.26,14.67,0,1106,100733,99266,98133,96666,95533,100000,97400,317,29300,5000,74320,100,1,6348913,6393,11.02,0.63,12,0.39,9134.00,160794.00,128500,20240830,-21.63,93300,20250203,7.93,110000,-8.45,20250102,93300,7.93,20250203,128500,-21.63,20240830,93300,7.93,20250203,0.14,N,000640,5000,317 억,,931237,N,N,1,N,00,N
 20250224,150109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,100600,2800,2,2.86,2436891300,24256,206.33,98600,101200,98200,127100,68500,97800,100465.51,14.67,0,1186,100733,99266,98133,96666,95533,100000,97400,317,29300,5000,74320,100,1,6348913,6387,11.01,0.63,12,0.38,9134.00,160794.00,128500,20240830,-21.71,93300,20250203,7.82,110000,-8.55,20250102,93300,7.82,20250203,128500,-21.71,20240830,93300,7.82,20250203,0.14,N,000640,5000,317 억,,931237,N,N,17,N,00,N
 20250224,140110,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,100900,3100,2,3.17,2053081000,20442,173.89,98600,101200,98200,127100,68500,97800,100434.45,14.67,0,2466,100733,99266,98133,96666,95533,100000,97400,317,29300,5000,74320,100,1,6348913,6406,11.05,0.63,12,0.32,9134.00,160794.00,128500,20240830,-21.48,93300,20250203,8.15,110000,-8.27,20250102,93300,8.15,20250203,128500,-21.48,20240830,93300,8.15,20250203,0.14,N,000640,5000,317 억,,931237,N,N,17,N,00,N
diff --git a/000650/price/prices-20250201.csv b/000650/price/prices-20250201.csv
index 6b6d3ff2bcaf..e98eb98938e3 100644
--- a/000650/price/prices-20250201.csv
+++ b/000650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160110,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38900,200,2,0.52,6336550,161,23.17,38700,40000,38700,50300,27100,38700,39357.45,0.11,0,5,39633,39166,38933,38466,38233,39050,38350,71,11600,5000,26310,50,1,1429220,556,-11.55,2.91,12,0.01,-3368.00,13387.00,58800,20240730,-33.84,33900,20241210,14.75,41000,-5.12,20250117,35550,9.42,20250109,58800,-33.84,20240730,33900,14.75,20241210,0.00,N,000650,5000,71 억,,1502,N,N,1,N,00,N
+20250225,150110,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38900,200,2,0.52,4430450,112,16.12,38700,40000,38700,50300,27100,38700,39557.59,0.11,0,5,39633,39166,38933,38466,38233,39050,38350,71,11600,5000,26310,50,1,1429220,556,-11.55,2.91,12,0.01,-3368.00,13387.00,58800,20240730,-33.84,33900,20241210,14.75,41000,-5.12,20250117,35550,9.42,20250109,58800,-33.84,20240730,33900,14.75,20241210,0.00,N,000650,5000,71 억,,1502,N,N,0,N,00,N
+20250225,140110,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38900,200,2,0.52,4430450,112,16.12,38700,40000,38700,50300,27100,38700,39557.59,0.11,0,5,39633,39166,38933,38466,38233,39050,38350,71,11600,5000,26310,50,1,1429220,556,-11.55,2.91,12,0.01,-3368.00,13387.00,58800,20240730,-33.84,33900,20241210,14.75,41000,-5.12,20250117,35550,9.42,20250109,58800,-33.84,20240730,33900,14.75,20241210,0.00,N,000650,5000,71 억,,1502,N,N,0,N,00,N
+20250225,130110,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38900,200,2,0.52,4430450,112,16.12,38700,40000,38700,50300,27100,38700,39557.59,0.11,0,5,39633,39166,38933,38466,38233,39050,38350,71,11600,5000,26310,50,1,1429220,556,-11.55,2.91,12,0.01,-3368.00,13387.00,58800,20240730,-33.84,33900,20241210,14.75,41000,-5.12,20250117,35550,9.42,20250109,58800,-33.84,20240730,33900,14.75,20241210,0.00,N,000650,5000,71 억,,1502,N,N,0,N,00,N
+20250225,120110,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38900,200,2,0.52,4430450,112,16.12,38700,40000,38700,50300,27100,38700,39557.59,0.11,0,5,39633,39166,38933,38466,38233,39050,38350,71,11600,5000,26310,50,1,1429220,556,-11.55,2.91,12,0.01,-3368.00,13387.00,58800,20240730,-33.84,33900,20241210,14.75,41000,-5.12,20250117,35550,9.42,20250109,58800,-33.84,20240730,33900,14.75,20241210,0.00,N,000650,5000,71 억,,1502,N,N,0,N,00,N
+20250225,110109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38850,150,2,0.39,4391550,111,15.97,38700,40000,38700,50300,27100,38700,39563.51,0.11,0,5,39633,39166,38933,38466,38233,39050,38350,71,11600,5000,26310,50,1,1429220,555,-11.54,2.90,12,0.01,-3368.00,13387.00,58800,20240730,-33.93,33900,20241210,14.60,41000,-5.24,20250117,35550,9.28,20250109,58800,-33.93,20240730,33900,14.60,20241210,0.00,N,000650,5000,71 억,,1502,N,N,0,N,00,N
+20250225,100109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38900,200,2,0.52,4352700,110,15.83,38700,40000,38700,50300,27100,38700,39570.00,0.11,0,5,39633,39166,38933,38466,38233,39050,38350,71,11600,5000,26310,50,1,1429220,556,-11.55,2.91,12,0.01,-3368.00,13387.00,58800,20240730,-33.84,33900,20241210,14.75,41000,-5.12,20250117,35550,9.42,20250109,58800,-33.84,20240730,33900,14.75,20241210,0.00,N,000650,5000,71 억,,1502,N,N,0,N,00,N
+20250225,090109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38700,0,3,0.00,0,0,0.00,0,0,0,50300,27100,38700,0.00,0.11,0,0,39633,39166,38933,38466,38233,39050,38350,71,11600,5000,26310,50,1,1429220,553,-11.49,2.89,12,0.00,-3368.00,13387.00,58800,20240730,-34.18,33900,20241210,14.16,41000,-5.61,20250117,35550,8.86,20250109,58800,-34.18,20240730,33900,14.16,20241210,0.00,N,000650,5000,71 억,,1502,N,N,0,N,00,N
 20250224,160110,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38700,-750,5,-1.90,26913200,695,4088.24,39000,39400,38700,51200,27650,39450,38724.03,0.11,0,1,39750,39600,39350,39200,38950,39675,39275,71,11750,5000,26820,50,1,1429220,553,-11.49,2.89,12,0.05,-3368.00,13387.00,58800,20240730,-34.18,33900,20241210,14.16,41000,-5.61,20250117,35550,8.86,20250109,58800,-34.18,20240730,33900,14.16,20241210,0.00,N,000650,5000,71 억,,1501,N,N,0,N,00,N
 20250224,150109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38700,-750,5,-1.90,26255300,678,3988.24,39000,39400,38700,51200,27650,39450,38724.63,0.11,0,11,39750,39600,39350,39200,38950,39675,39275,71,11750,5000,26820,50,1,1429220,553,-11.49,2.89,12,0.05,-3368.00,13387.00,58800,20240730,-34.18,33900,20241210,14.16,41000,-5.61,20250117,35550,8.86,20250109,58800,-34.18,20240730,33900,14.16,20241210,0.00,N,000650,5000,71 억,,1501,N,N,0,N,00,N
 20250224,140110,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39400,-50,5,-0.13,3035300,78,458.82,39000,39400,38700,51200,27650,39450,38914.10,0.11,0,0,39750,39600,39350,39200,38950,39675,39275,71,11750,5000,26820,50,1,1429220,563,-11.70,2.94,12,0.01,-3368.00,13387.00,58800,20240730,-32.99,33900,20241210,16.22,41000,-3.90,20250117,35550,10.83,20250109,58800,-32.99,20240730,33900,16.22,20241210,0.00,N,000650,5000,71 억,,1501,N,N,0,N,00,N
diff --git a/000660/price/prices-20250201.csv b/000660/price/prices-20250201.csv
index c9b481e8e5d9..28dddb051343 100644
--- a/000660/price/prices-20250201.csv
+++ b/000660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160110,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,200500,-4500,5,-2.20,689556304900,3442918,111.52,199800,202000,199200,266500,143500,205000,200281.91,55.95,0,-399292,207666,206332,203666,202332,199666,207000,203000,36577,61500,5000,151700,500,1,728002365,1459645,-16.02,2.62,12,0.47,-12517.00,76616.00,248500,20240711,-19.32,144700,20240919,38.56,227000,-11.67,20250122,170000,17.94,20250102,248500,-19.32,20240711,144700,38.56,20240919,0.17,N,000660,5000,36576 억,,407283467,N,N,7287,N,00,N
+20250225,150110,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,200500,-4500,5,-2.20,607665875400,3034996,98.31,199800,202000,199200,266500,143500,205000,200219.16,55.95,0,-359022,207666,206332,203666,202332,199666,207000,203000,36577,61500,5000,151700,500,1,728002365,1459645,-16.02,2.62,12,0.42,-12517.00,76616.00,248500,20240711,-19.32,144700,20240919,38.56,227000,-11.67,20250122,170000,17.94,20250102,248500,-19.32,20240711,144700,38.56,20240919,0.17,N,000660,5000,36576 억,,407283467,N,N,6522,N,00,N
+20250225,140110,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,202000,-3000,5,-1.46,529367472400,2645554,85.70,199800,202000,199200,266500,143500,205000,200096.43,55.95,0,-269415,207666,206332,203666,202332,199666,207000,203000,36577,61500,5000,151700,500,1,728002365,1470565,-16.14,2.64,12,0.36,-12517.00,76616.00,248500,20240711,-18.71,144700,20240919,39.60,227000,-11.01,20250122,170000,18.82,20250102,248500,-18.71,20240711,144700,39.60,20240919,0.17,N,000660,5000,36576 억,,407283467,N,N,6522,N,00,N
+20250225,130110,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,201000,-4000,5,-1.95,460922793900,2305103,74.67,199800,201500,199200,266500,143500,205000,199956.87,55.95,0,-326594,207666,206332,203666,202332,199666,207000,203000,36577,61500,5000,151700,500,1,728002365,1463285,-16.06,2.62,12,0.32,-12517.00,76616.00,248500,20240711,-19.11,144700,20240919,38.91,227000,-11.45,20250122,170000,18.24,20250102,248500,-19.11,20240711,144700,38.91,20240919,0.17,N,000660,5000,36576 억,,407283467,N,N,6522,N,00,N
+20250225,120110,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,201000,-4000,5,-1.95,404778423400,2025320,65.61,199800,201500,199200,266500,143500,205000,199858.18,55.95,0,-355391,207666,206332,203666,202332,199666,207000,203000,36577,61500,5000,151700,500,1,728002365,1463285,-16.06,2.62,12,0.28,-12517.00,76616.00,248500,20240711,-19.11,144700,20240919,38.91,227000,-11.45,20250122,170000,18.24,20250102,248500,-19.11,20240711,144700,38.91,20240919,0.17,N,000660,5000,36576 억,,407283467,N,N,6522,N,00,N
+20250225,110110,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,200000,-5000,5,-2.44,315520324000,1579459,51.16,199800,201000,199200,266500,143500,205000,199763.74,55.95,0,-349624,207666,206332,203666,202332,199666,207000,203000,36577,61500,5000,151700,500,1,728002365,1456005,-15.98,2.61,12,0.22,-12517.00,76616.00,248500,20240711,-19.52,144700,20240919,38.22,227000,-11.89,20250122,170000,17.65,20250102,248500,-19.52,20240711,144700,38.22,20240919,0.17,N,000660,5000,36576 억,,407283467,N,N,6522,N,00,N
+20250225,100110,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,199800,-5200,5,-2.54,197600062400,988877,32.03,199800,201000,199200,266500,143500,205000,199821.01,55.95,0,-257568,207666,206332,203666,202332,199666,207000,203000,36577,61500,5000,151700,100,1,728002365,1454549,-15.96,2.61,12,0.14,-12517.00,76616.00,248500,20240711,-19.60,144700,20240919,38.08,227000,-11.98,20250122,170000,17.53,20250102,248500,-19.60,20240711,144700,38.08,20240919,0.17,N,000660,5000,36576 억,,407283467,N,N,6522,N,00,N
+20250225,090110,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,199800,-5200,5,-2.54,37456116600,187468,6.07,199800,200500,199500,266500,143500,205000,199791.14,55.95,0,-98181,207666,206332,203666,202332,199666,207000,203000,36577,61500,5000,151700,100,1,728002365,1454549,-15.96,2.61,12,0.03,-12517.00,76616.00,248500,20240711,-19.60,144700,20240919,38.08,227000,-11.98,20250122,170000,17.53,20250102,248500,-19.60,20240711,144700,38.08,20240919,0.17,N,000660,5000,36576 억,,407283467,N,N,6522,N,00,N
 20250224,160110,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,205000,-4500,5,-2.15,619170231000,3057348,117.54,202500,205000,201000,272000,147000,209500,202515.68,55.99,0,11624,214166,211832,208666,206332,203166,212250,206750,36577,62500,5000,155030,500,1,728002365,1492405,-16.38,2.68,12,0.42,-12517.00,76616.00,248500,20240711,-17.51,144700,20240919,41.67,227000,-9.69,20250122,170000,20.59,20250102,248500,-17.51,20240711,144700,41.67,20240919,0.17,N,000660,5000,36576 억,,407596215,N,N,6507,N,00,N
 20250224,150110,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,204000,-5500,5,-2.63,544424407500,2691602,103.48,202500,204500,201000,272000,147000,209500,202267.31,55.99,0,-47371,214166,211832,208666,206332,203166,212250,206750,36577,62500,5000,155030,500,1,728002365,1485125,-16.30,2.66,12,0.37,-12517.00,76616.00,248500,20240711,-17.91,144700,20240919,40.98,227000,-10.13,20250122,170000,20.00,20250102,248500,-17.91,20240711,144700,40.98,20240919,0.17,N,000660,5000,36576 억,,407596215,N,N,4904,N,00,N
 20250224,140110,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,203000,-6500,5,-3.10,464334013000,2297734,88.34,202500,204500,201000,272000,147000,209500,202082.86,55.99,0,-156239,214166,211832,208666,206332,203166,212250,206750,36577,62500,5000,155030,500,1,728002365,1477845,-16.22,2.65,12,0.32,-12517.00,76616.00,248500,20240711,-18.31,144700,20240919,40.29,227000,-10.57,20250122,170000,19.41,20250102,248500,-18.31,20240711,144700,40.29,20240919,0.17,N,000660,5000,36576 억,,407596215,N,N,4904,N,00,N
diff --git a/000670/price/prices-20250201.csv b/000670/price/prices-20250201.csv
index 141e6a0fb085..d25a34a4a70f 100644
--- a/000670/price/prices-20250201.csv
+++ b/000670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160111,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,410000,500,2,0.12,949736000,2304,99.22,405500,417000,405500,532000,287000,409500,412211.81,6.47,0,7,415500,412500,408500,405500,401500,410500,403500,92,122500,5000,294840,500,1,1842040,7552,-12.41,0.20,12,0.13,-33041.00,2079558.00,628620,20240920,-34.78,271207,20240805,51.18,450000,-8.89,20250122,370000,10.81,20250102,649000,-36.83,20240920,280000,46.43,20240805,0.37,N,000670,5000,92 억,,119129,N,N,1,N,00,N
+20250225,150110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,412500,3000,2,0.73,713694500,1731,74.55,405500,417000,405500,532000,287000,409500,412301.85,6.47,0,180,415500,412500,408500,405500,401500,410500,403500,92,122500,5000,294840,500,1,1842040,7598,-12.48,0.20,12,0.09,-33041.00,2079558.00,628620,20240920,-34.38,271207,20240805,52.10,450000,-8.33,20250122,370000,11.49,20250102,649000,-36.44,20240920,280000,47.32,20240805,0.37,N,000670,5000,92 억,,119129,N,N,0,N,00,N
+20250225,140111,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,413000,3500,2,0.85,409486000,996,42.89,405500,415500,405500,532000,287000,409500,411130.52,6.47,0,213,415500,412500,408500,405500,401500,410500,403500,92,122500,5000,294840,500,1,1842040,7608,-12.50,0.20,12,0.05,-33041.00,2079558.00,628620,20240920,-34.30,271207,20240805,52.28,450000,-8.22,20250122,370000,11.62,20250102,649000,-36.36,20240920,280000,47.50,20240805,0.37,N,000670,5000,92 억,,119129,N,N,0,N,00,N
+20250225,130110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,410000,500,2,0.12,335347500,816,35.14,405500,415500,405500,532000,287000,409500,410965.07,6.47,0,154,415500,412500,408500,405500,401500,410500,403500,92,122500,5000,294840,500,1,1842040,7552,-12.41,0.20,12,0.04,-33041.00,2079558.00,628620,20240920,-34.78,271207,20240805,51.18,450000,-8.89,20250122,370000,10.81,20250102,649000,-36.83,20240920,280000,46.43,20240805,0.37,N,000670,5000,92 억,,119129,N,N,0,N,00,N
+20250225,120111,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,410000,500,2,0.12,302546500,736,31.70,405500,415500,405500,532000,287000,409500,411068.61,6.47,0,165,415500,412500,408500,405500,401500,410500,403500,92,122500,5000,294840,500,1,1842040,7552,-12.41,0.20,12,0.04,-33041.00,2079558.00,628620,20240920,-34.78,271207,20240805,51.18,450000,-8.89,20250122,370000,10.81,20250102,649000,-36.83,20240920,280000,46.43,20240805,0.37,N,000670,5000,92 억,,119129,N,N,0,N,00,N
+20250225,110110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,411000,1500,2,0.37,293921500,715,30.79,405500,415500,405500,532000,287000,409500,411079.02,6.47,0,161,415500,412500,408500,405500,401500,410500,403500,92,122500,5000,294840,500,1,1842040,7571,-12.44,0.20,12,0.04,-33041.00,2079558.00,628620,20240920,-34.62,271207,20240805,51.54,450000,-8.67,20250122,370000,11.08,20250102,649000,-36.67,20240920,280000,46.79,20240805,0.37,N,000670,5000,92 억,,119129,N,N,0,N,00,N
+20250225,100110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,409500,0,3,0.00,225345500,548,23.60,405500,415500,405500,532000,287000,409500,411214.42,6.47,0,148,415500,412500,408500,405500,401500,410500,403500,92,122500,5000,294840,500,1,1842040,7543,-12.39,0.20,12,0.03,-33041.00,2079558.00,628620,20240920,-34.86,271207,20240805,50.99,450000,-9.00,20250122,370000,10.68,20250102,649000,-36.90,20240920,280000,46.25,20240805,0.37,N,000670,5000,92 억,,119129,N,N,0,N,00,N
+20250225,090110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,409500,0,3,0.00,5681000,14,0.60,405500,409500,405500,532000,287000,409500,405785.71,6.47,0,1,415500,412500,408500,405500,401500,410500,403500,92,122500,5000,294840,500,1,1842040,7543,-12.39,0.20,12,0.00,-33041.00,2079558.00,628620,20240920,-34.86,271207,20240805,50.99,450000,-9.00,20250122,370000,10.68,20250102,649000,-36.90,20240920,280000,46.25,20240805,0.37,N,000670,5000,92 억,,119129,N,N,0,N,00,N
 20250224,160110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,409500,-4500,5,-1.09,937724000,2301,82.21,411500,411500,404500,538000,290000,414000,407528.04,6.47,0,-430,426000,420000,414000,408000,402000,417000,405000,92,124000,5000,298080,500,1,1842040,7543,-12.39,0.20,12,0.12,-33041.00,2079558.00,628620,20240920,-34.86,271207,20240805,50.99,450000,-9.00,20250122,370000,10.68,20250102,649000,-36.90,20240920,280000,46.25,20240805,0.36,N,000670,5000,92 억,,119261,N,N,2,N,00,N
 20250224,150110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,410000,-4000,5,-0.97,884071000,2170,77.53,411500,411500,404500,538000,290000,414000,407405.99,6.47,0,-439,426000,420000,414000,408000,402000,417000,405000,92,124000,5000,298080,500,1,1842040,7552,-12.41,0.20,12,0.12,-33041.00,2079558.00,628620,20240920,-34.78,271207,20240805,51.18,450000,-8.89,20250122,370000,10.81,20250102,649000,-36.83,20240920,280000,46.43,20240805,0.36,N,000670,5000,92 억,,119261,N,N,2,N,00,N
 20250224,140110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,407000,-7000,5,-1.69,775333500,1904,68.02,411500,411500,404500,538000,290000,414000,407212.97,6.47,0,-367,426000,420000,414000,408000,402000,417000,405000,92,124000,5000,298080,500,1,1842040,7497,-12.32,0.20,12,0.10,-33041.00,2079558.00,628620,20240920,-35.26,271207,20240805,50.07,450000,-9.56,20250122,370000,10.00,20250102,649000,-37.29,20240920,280000,45.36,20240805,0.36,N,000670,5000,92 억,,119261,N,N,2,N,00,N
diff --git a/000680/price/prices-20250201.csv b/000680/price/prices-20250201.csv
index f74183b1c85b..b8e1d6af1110 100644
--- a/000680/price/prices-20250201.csv
+++ b/000680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4385,105,2,2.45,21073972190,4761320,95.33,4220,4615,4150,5560,3000,4280,4426.88,0.26,0,48284,4716,4497,4256,4037,3796,4607,4147,3940,1280,5000,2650,5,1,78803016,3456,32.24,0.59,12,6.04,136.00,7448.00,5750,20240318,-23.74,2460,20241209,78.25,5420,-19.10,20250219,2750,59.45,20250102,5750,-23.74,20240318,2460,78.25,20241209,2.08,N,000680,5000,3940 억,,206953,N,N,22,N,00,N
+20250225,150111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4300,20,2,0.47,19687344325,4441817,88.93,4220,4615,4150,5560,3000,4280,4433.08,0.26,0,36878,4716,4497,4256,4037,3796,4607,4147,3940,1280,5000,2650,5,1,78803016,3389,31.62,0.58,12,5.64,136.00,7448.00,5750,20240318,-25.22,2460,20241209,74.80,5420,-20.66,20250219,2750,56.36,20250102,5750,-25.22,20240318,2460,74.80,20241209,2.08,N,000680,5000,3940 억,,206953,N,N,10,N,00,N
+20250225,140111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4315,35,2,0.82,17935386910,4031926,80.73,4220,4615,4150,5560,3000,4280,4449.33,0.26,0,-18892,4716,4497,4256,4037,3796,4607,4147,3940,1280,5000,2650,5,1,78803016,3400,31.73,0.58,12,5.12,136.00,7448.00,5750,20240318,-24.96,2460,20241209,75.41,5420,-20.39,20250219,2750,56.91,20250102,5750,-24.96,20240318,2460,75.41,20241209,2.08,N,000680,5000,3940 억,,206953,N,N,10,N,00,N
+20250225,130111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4225,-55,5,-1.29,2528289215,595570,11.92,4220,4315,4150,5560,3000,4280,4243.73,0.26,0,-7346,4716,4497,4256,4037,3796,4607,4147,3940,1280,5000,2650,5,1,78803016,3329,31.07,0.57,12,0.76,136.00,7448.00,5750,20240318,-26.52,2460,20241209,71.75,5420,-22.05,20250219,2750,53.64,20250102,5750,-26.52,20240318,2460,71.75,20241209,2.08,N,000680,5000,3940 억,,206953,N,N,10,N,00,N
+20250225,120111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4215,-65,5,-1.52,2199524285,517601,10.36,4220,4315,4150,5560,3000,4280,4248.01,0.26,0,2933,4716,4497,4256,4037,3796,4607,4147,3940,1280,5000,2650,5,1,78803016,3322,30.99,0.57,12,0.66,136.00,7448.00,5750,20240318,-26.70,2460,20241209,71.34,5420,-22.23,20250219,2750,53.27,20250102,5750,-26.70,20240318,2460,71.34,20241209,2.08,N,000680,5000,3940 억,,206953,N,N,10,N,00,N
+20250225,110110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4240,-40,5,-0.93,1945617815,457621,9.16,4220,4315,4150,5560,3000,4280,4250.06,0.26,0,22606,4716,4497,4256,4037,3796,4607,4147,3940,1280,5000,2650,5,1,78803016,3341,31.18,0.57,12,0.58,136.00,7448.00,5750,20240318,-26.26,2460,20241209,72.36,5420,-21.77,20250219,2750,54.18,20250102,5750,-26.26,20240318,2460,72.36,20241209,2.08,N,000680,5000,3940 억,,206953,N,N,10,N,00,N
+20250225,100110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4235,-45,5,-1.05,1569284440,368655,7.38,4220,4315,4150,5560,3000,4280,4255.21,0.26,0,9379,4716,4497,4256,4037,3796,4607,4147,3940,1280,5000,2650,5,1,78803016,3337,31.14,0.57,12,0.47,136.00,7448.00,5750,20240318,-26.35,2460,20241209,72.15,5420,-21.86,20250219,2750,54.00,20250102,5750,-26.35,20240318,2460,72.15,20241209,2.08,N,000680,5000,3940 억,,206953,N,N,10,N,00,N
+20250225,090110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4205,-75,5,-1.75,299444445,70705,1.42,4220,4250,4150,5560,3000,4280,4212.91,0.26,0,-2588,4716,4497,4256,4037,3796,4607,4147,3940,1280,5000,2650,5,1,78803016,3314,30.92,0.56,12,0.09,136.00,7448.00,5750,20240318,-26.87,2460,20241209,70.93,5420,-22.42,20250219,2750,52.91,20250102,5750,-26.87,20240318,2460,70.93,20241209,2.08,N,000680,5000,3940 억,,206953,N,N,10,N,00,N
 20250224,160111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4280,10,2,0.23,21178661775,4937252,332.66,4120,4475,4015,5550,2990,4270,4289.58,0.55,0,-224619,4413,4341,4288,4216,4163,4315,4190,3940,1280,5000,2640,5,1,78803016,3373,31.47,0.57,12,6.27,136.00,7448.00,5750,20240318,-25.57,2460,20241209,73.98,5420,-21.03,20250219,2750,55.64,20250102,5750,-25.57,20240318,2460,73.98,20241209,1.77,N,000680,5000,3940 억,,430694,N,N,10,N,00,N
 20250224,150110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4265,-5,5,-0.12,20786803220,4845574,326.48,4120,4475,4015,5550,2990,4270,4289.85,0.55,0,-234774,4413,4341,4288,4216,4163,4315,4190,3940,1280,5000,2640,5,1,78803016,3361,31.36,0.57,12,6.15,136.00,7448.00,5750,20240318,-25.83,2460,20241209,73.37,5420,-21.31,20250219,2750,55.09,20250102,5750,-25.83,20240318,2460,73.37,20241209,1.77,N,000680,5000,3940 억,,430694,N,N,41,N,00,N
 20250224,140111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4285,15,2,0.35,19912457165,4641544,312.73,4120,4475,4015,5550,2990,4270,4290.05,0.55,0,-228258,4413,4341,4288,4216,4163,4315,4190,3940,1280,5000,2640,5,1,78803016,3377,31.51,0.58,12,5.89,136.00,7448.00,5750,20240318,-25.48,2460,20241209,74.19,5420,-20.94,20250219,2750,55.82,20250102,5750,-25.48,20240318,2460,74.19,20241209,1.77,N,000680,5000,3940 억,,430694,N,N,41,N,00,N
diff --git a/000700/price/prices-20250201.csv b/000700/price/prices-20250201.csv
index 05cf00e61a77..c82fcc1327e9 100644
--- a/000700/price/prices-20250201.csv
+++ b/000700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160111,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5430,-40,5,-0.73,115303400,21276,62.25,5460,5470,5390,7110,3830,5470,5419.40,18.39,0,-3293,5563,5516,5453,5406,5343,5540,5430,651,1640,2500,4040,10,1,26041812,1414,13.85,0.40,12,0.08,392.00,13653.00,6130,20240220,-11.42,4955,20241113,9.59,5500,-1.27,20250224,5210,4.22,20250114,5950,-8.74,20240226,4955,9.59,20241113,0.11,N,000700,2500,651 억,,4789098,N,N,7,N,00,N
+20250225,150111,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5430,-40,5,-0.73,107196740,19783,57.88,5460,5470,5390,7110,3830,5470,5418.63,18.39,0,-2362,5563,5516,5453,5406,5343,5540,5430,651,1640,2500,4040,10,1,26041812,1414,13.85,0.40,12,0.08,392.00,13653.00,6130,20240220,-11.42,4955,20241113,9.59,5500,-1.27,20250224,5210,4.22,20250114,5950,-8.74,20240226,4955,9.59,20241113,0.11,N,000700,2500,651 억,,4789098,N,N,3,N,00,N
+20250225,140111,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5430,-40,5,-0.73,104564950,19298,56.46,5460,5470,5390,7110,3830,5470,5418.43,18.39,0,-2177,5563,5516,5453,5406,5343,5540,5430,651,1640,2500,4040,10,1,26041812,1414,13.85,0.40,12,0.07,392.00,13653.00,6130,20240220,-11.42,4955,20241113,9.59,5500,-1.27,20250224,5210,4.22,20250114,5950,-8.74,20240226,4955,9.59,20241113,0.11,N,000700,2500,651 억,,4789098,N,N,3,N,00,N
+20250225,130111,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5440,-30,5,-0.55,78337070,14453,42.28,5460,5470,5390,7110,3830,5470,5420.13,18.39,0,-1866,5563,5516,5453,5406,5343,5540,5430,651,1640,2500,4040,10,1,26041812,1417,13.88,0.40,12,0.06,392.00,13653.00,6130,20240220,-11.26,4955,20241113,9.79,5500,-1.09,20250224,5210,4.41,20250114,5950,-8.57,20240226,4955,9.79,20241113,0.11,N,000700,2500,651 억,,4789098,N,N,3,N,00,N
+20250225,120111,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5410,-60,5,-1.10,70698320,13042,38.16,5460,5470,5390,7110,3830,5470,5420.82,18.39,0,-1541,5563,5516,5453,5406,5343,5540,5430,651,1640,2500,4040,10,1,26041812,1409,13.80,0.40,12,0.05,392.00,13653.00,6130,20240220,-11.75,4955,20241113,9.18,5500,-1.64,20250224,5210,3.84,20250114,5950,-9.08,20240226,4955,9.18,20241113,0.11,N,000700,2500,651 억,,4789098,N,N,3,N,00,N
+20250225,110111,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5460,-10,5,-0.18,24686570,4543,13.29,5460,5470,5410,7110,3830,5470,5433.98,18.39,0,-1464,5563,5516,5453,5406,5343,5540,5430,651,1640,2500,4040,10,1,26041812,1422,13.93,0.40,12,0.02,392.00,13653.00,6130,20240220,-10.93,4955,20241113,10.19,5500,-0.73,20250224,5210,4.80,20250114,5950,-8.24,20240226,4955,10.19,20241113,0.11,N,000700,2500,651 억,,4789098,N,N,3,N,00,N
+20250225,100111,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5440,-30,5,-0.55,4367080,802,2.35,5460,5470,5430,7110,3830,5470,5445.24,18.39,0,-9,5563,5516,5453,5406,5343,5540,5430,651,1640,2500,4040,10,1,26041812,1417,13.88,0.40,12,0.00,392.00,13653.00,6130,20240220,-11.26,4955,20241113,9.79,5500,-1.09,20250224,5210,4.41,20250114,5950,-8.57,20240226,4955,9.79,20241113,0.11,N,000700,2500,651 억,,4789098,N,N,3,N,00,N
+20250225,090111,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5460,-10,5,-0.18,748020,137,0.40,5460,5460,5460,7110,3830,5470,5460.00,18.39,0,-7,5563,5516,5453,5406,5343,5540,5430,651,1640,2500,4040,10,1,26041812,1422,13.93,0.40,12,0.00,392.00,13653.00,6130,20240220,-10.93,4955,20241113,10.19,5500,-0.73,20250224,5210,4.80,20250114,5950,-8.24,20240226,4955,10.19,20241113,0.11,N,000700,2500,651 억,,4789098,N,N,3,N,00,N
 20250224,160111,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5470,20,2,0.37,186226610,34179,145.19,5450,5500,5390,7080,3820,5450,5448.48,18.39,0,43,5510,5480,5440,5410,5370,5495,5425,651,1630,2500,4030,10,1,26041812,1424,13.95,0.40,12,0.13,392.00,13653.00,6130,20240220,-10.77,4955,20241113,10.39,5500,-0.55,20250224,5210,4.99,20250114,5950,-8.07,20240226,4955,10.39,20241113,0.10,N,000700,2500,651 억,,4789192,N,N,3,N,00,N
 20250224,150111,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5450,0,3,0.00,183681120,33712,143.21,5450,5500,5390,7080,3820,5450,5448.54,18.39,0,186,5510,5480,5440,5410,5370,5495,5425,651,1630,2500,4030,10,1,26041812,1419,13.90,0.40,12,0.13,392.00,13653.00,6130,20240220,-11.09,4955,20241113,9.99,5500,-0.91,20250224,5210,4.61,20250114,5950,-8.40,20240226,4955,9.99,20241113,0.10,N,000700,2500,651 억,,4789192,N,N,13,N,00,N
 20250224,140111,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5430,-20,5,-0.37,179084620,32866,139.61,5450,5500,5390,7080,3820,5450,5448.93,18.39,0,164,5510,5480,5440,5410,5370,5495,5425,651,1630,2500,4030,10,1,26041812,1414,13.85,0.40,12,0.13,392.00,13653.00,6130,20240220,-11.42,4955,20241113,9.59,5500,-1.27,20250224,5210,4.22,20250114,5950,-8.74,20240226,4955,9.59,20241113,0.10,N,000700,2500,651 억,,4789192,N,N,13,N,00,N
diff --git a/000720/price/prices-20250201.csv b/000720/price/prices-20250201.csv
index be5e9d21aee0..1e29b910174f 100644
--- a/000720/price/prices-20250201.csv
+++ b/000720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160112,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,34450,-850,5,-2.41,111480062900,3255526,456.56,35200,36300,33050,45850,24750,35300,34243.14,19.95,0,337169,36433,35866,35133,34566,33833,35950,34650,5568,10550,5000,26820,50,1,111355765,38362,7.23,0.48,12,2.92,4767.00,72383.00,37550,20250218,-8.26,24100,20241209,42.95,37550,-8.26,20250218,25200,36.71,20250109,37550,-8.26,20250218,24100,42.95,20241209,1.00,N,000720,5000,5567 억,,22215941,N,N,517,N,00,N
+20250225,150111,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,34450,-850,5,-2.41,107290088600,3133822,439.49,35200,36300,33050,45850,24750,35300,34236.08,19.95,0,340059,36433,35866,35133,34566,33833,35950,34650,5568,10550,5000,26820,50,1,111355765,38362,7.23,0.48,12,2.81,4767.00,72383.00,37550,20250218,-8.26,24100,20241209,42.95,37550,-8.26,20250218,25200,36.71,20250109,37550,-8.26,20250218,24100,42.95,20241209,1.00,N,000720,5000,5567 억,,22215941,N,N,2535,N,00,N
+20250225,140112,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,34050,-1250,5,-3.54,94707622550,2767849,388.16,35200,36300,33050,45850,24750,35300,34216.93,19.95,0,285672,36433,35866,35133,34566,33833,35950,34650,5568,10550,5000,26820,50,1,111355765,37917,7.14,0.47,12,2.49,4767.00,72383.00,37550,20250218,-9.32,24100,20241209,41.29,37550,-9.32,20250218,25200,35.12,20250109,37550,-9.32,20250218,24100,41.29,20241209,1.00,N,000720,5000,5567 억,,22215941,N,N,2535,N,00,N
+20250225,130111,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,33650,-1650,5,-4.67,73625619400,2141393,300.31,35200,36300,33050,45850,24750,35300,34381.99,19.95,0,171496,36433,35866,35133,34566,33833,35950,34650,5568,10550,5000,26820,50,1,111355765,37471,7.06,0.46,12,1.92,4767.00,72383.00,37550,20250218,-10.39,24100,20241209,39.63,37550,-10.39,20250218,25200,33.53,20250109,37550,-10.39,20250218,24100,39.63,20241209,1.00,N,000720,5000,5567 억,,22215941,N,N,2535,N,00,N
+20250225,120111,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,33950,-1350,5,-3.82,61343353950,1779007,249.49,35200,36300,33050,45850,24750,35300,34481.66,19.95,0,142379,36433,35866,35133,34566,33833,35950,34650,5568,10550,5000,26820,50,1,111355765,37805,7.12,0.47,12,1.60,4767.00,72383.00,37550,20250218,-9.59,24100,20241209,40.87,37550,-9.59,20250218,25200,34.72,20250109,37550,-9.59,20250218,24100,40.87,20241209,1.00,N,000720,5000,5567 억,,22215941,N,N,2535,N,00,N
+20250225,110111,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,36150,850,2,2.41,16482840550,460406,64.57,35200,36300,35000,45850,24750,35300,35800.99,19.95,0,-13970,36433,35866,35133,34566,33833,35950,34650,5568,10550,5000,26820,50,1,111355765,40255,7.58,0.50,12,0.41,4767.00,72383.00,37550,20250218,-3.73,24100,20241209,50.00,37550,-3.73,20250218,25200,43.45,20250109,37550,-3.73,20250218,24100,50.00,20241209,1.00,N,000720,5000,5567 억,,22215941,N,N,2535,N,00,N
+20250225,100111,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,35350,50,2,0.14,9442677800,264792,37.13,35200,36050,35000,45850,24750,35300,35661.14,19.95,0,-27635,36433,35866,35133,34566,33833,35950,34650,5568,10550,5000,26820,50,1,111355765,39364,7.42,0.49,12,0.24,4767.00,72383.00,37550,20250218,-5.86,24100,20241209,46.68,37550,-5.86,20250218,25200,40.28,20250109,37550,-5.86,20250218,24100,46.68,20241209,1.00,N,000720,5000,5567 억,,22215941,N,N,2535,N,00,N
+20250225,090111,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,35200,-100,5,-0.28,494640300,14073,1.97,35200,35200,35000,45850,24750,35300,35144.88,19.95,0,-3699,36433,35866,35133,34566,33833,35950,34650,5568,10550,5000,26820,50,1,111355765,39197,7.38,0.49,12,0.01,4767.00,72383.00,37550,20250218,-6.26,24100,20241209,46.06,37550,-6.26,20250218,25200,39.68,20250109,37550,-6.26,20250218,24100,46.06,20241209,1.00,N,000720,5000,5567 억,,22215941,N,N,2535,N,00,N
 20250224,160111,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,35300,0,3,0.00,24868343000,709853,121.93,35300,35700,34400,45850,24750,35300,35032.66,19.93,0,23595,36300,35800,35400,34900,34500,35600,34700,5568,10550,5000,26820,50,1,111355765,39309,7.41,0.49,12,0.64,4767.00,72383.00,37550,20250218,-5.99,24100,20241209,46.47,37550,-5.99,20250218,25200,40.08,20250109,37550,-5.99,20250218,24100,46.47,20241209,1.01,N,000720,5000,5567 억,,22193520,N,N,2535,N,00,N
 20250224,150111,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,35300,0,3,0.00,23138143450,660844,113.51,35300,35700,34400,45850,24750,35300,35012.66,19.93,0,25335,36300,35800,35400,34900,34500,35600,34700,5568,10550,5000,26820,50,1,111355765,39309,7.41,0.49,12,0.59,4767.00,72383.00,37550,20250218,-5.99,24100,20241209,46.47,37550,-5.99,20250218,25200,40.08,20250109,37550,-5.99,20250218,24100,46.47,20241209,1.01,N,000720,5000,5567 억,,22193520,N,N,817,N,00,N
 20250224,140111,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,35100,-200,5,-0.57,19896575250,568904,97.72,35300,35700,34400,45850,24750,35300,34973.05,19.93,0,37664,36300,35800,35400,34900,34500,35600,34700,5568,10550,5000,26820,50,1,111355765,39086,7.36,0.48,12,0.51,4767.00,72383.00,37550,20250218,-6.52,24100,20241209,45.64,37550,-6.52,20250218,25200,39.29,20250109,37550,-6.52,20250218,24100,45.64,20241209,1.01,N,000720,5000,5567 억,,22193520,N,N,817,N,00,N
diff --git a/000760/price/prices-20250201.csv b/000760/price/prices-20250201.csv
index 060b3fdee4b5..38e49315d4db 100644
--- a/000760/price/prices-20250201.csv
+++ b/000760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160112,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10610,-100,5,-0.93,1539380,145,16.84,10800,10800,10590,13920,7500,10710,10616.41,0.24,0,6,11123,10916,10773,10566,10423,10845,10495,140,3210,5000,7490,10,1,2800000,297,-14.26,0.22,12,0.01,-744.00,48270.00,16650,20240321,-36.28,9120,20241210,16.34,11430,-7.17,20250115,10080,5.26,20250103,16650,-36.28,20240321,9120,16.34,20241210,0.00,N,000760,5000,140 억,,6617,N,N,1,N,00,N
+20250225,150112,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10610,-100,5,-0.93,1337790,126,14.63,10800,10800,10590,13920,7500,10710,10617.38,0.24,0,6,11123,10916,10773,10566,10423,10845,10495,140,3210,5000,7490,10,1,2800000,297,-14.26,0.22,12,0.00,-744.00,48270.00,16650,20240321,-36.28,9120,20241210,16.34,11430,-7.17,20250115,10080,5.26,20250103,16650,-36.28,20240321,9120,16.34,20241210,0.00,N,000760,5000,140 억,,6617,N,N,0,N,00,N
+20250225,140112,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10610,-100,5,-0.93,659070,62,7.20,10800,10800,10610,13920,7500,10710,10630.16,0.24,0,6,11123,10916,10773,10566,10423,10845,10495,140,3210,5000,7490,10,1,2800000,297,-14.26,0.22,12,0.00,-744.00,48270.00,16650,20240321,-36.28,9120,20241210,16.34,11430,-7.17,20250115,10080,5.26,20250103,16650,-36.28,20240321,9120,16.34,20241210,0.00,N,000760,5000,140 억,,6617,N,N,0,N,00,N
+20250225,130112,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10610,-100,5,-0.93,637680,60,6.97,10800,10800,10610,13920,7500,10710,10628.00,0.24,0,6,11123,10916,10773,10566,10423,10845,10495,140,3210,5000,7490,10,1,2800000,297,-14.26,0.22,12,0.00,-744.00,48270.00,16650,20240321,-36.28,9120,20241210,16.34,11430,-7.17,20250115,10080,5.26,20250103,16650,-36.28,20240321,9120,16.34,20241210,0.00,N,000760,5000,140 억,,6617,N,N,0,N,00,N
+20250225,120112,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10770,60,2,0.56,85640,8,0.93,10800,10800,10610,13920,7500,10710,10705.00,0.24,0,0,11123,10916,10773,10566,10423,10845,10495,140,3210,5000,7490,10,1,2800000,302,-14.48,0.22,12,0.00,-744.00,48270.00,16650,20240321,-35.32,9120,20241210,18.09,11430,-5.77,20250115,10080,6.85,20250103,16650,-35.32,20240321,9120,18.09,20241210,0.00,N,000760,5000,140 억,,6617,N,N,0,N,00,N
+20250225,110111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10770,60,2,0.56,85640,8,0.93,10800,10800,10610,13920,7500,10710,10705.00,0.24,0,0,11123,10916,10773,10566,10423,10845,10495,140,3210,5000,7490,10,1,2800000,302,-14.48,0.22,12,0.00,-744.00,48270.00,16650,20240321,-35.32,9120,20241210,18.09,11430,-5.77,20250115,10080,6.85,20250103,16650,-35.32,20240321,9120,18.09,20241210,0.00,N,000760,5000,140 억,,6617,N,N,0,N,00,N
+20250225,100111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10710,0,3,0.00,64160,6,0.70,10800,10800,10610,13920,7500,10710,10693.33,0.24,0,0,11123,10916,10773,10566,10423,10845,10495,140,3210,5000,7490,10,1,2800000,300,-14.40,0.22,12,0.00,-744.00,48270.00,16650,20240321,-35.68,9120,20241210,17.43,11430,-6.30,20250115,10080,6.25,20250103,16650,-35.68,20240321,9120,17.43,20241210,0.00,N,000760,5000,140 억,,6617,N,N,0,N,00,N
+20250225,090111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10620,-90,5,-0.84,21420,2,0.23,10800,10800,10620,13920,7500,10710,10710.00,0.24,0,0,11123,10916,10773,10566,10423,10845,10495,140,3210,5000,7490,10,1,2800000,297,-14.27,0.22,12,0.00,-744.00,48270.00,16650,20240321,-36.22,9120,20241210,16.45,11430,-7.09,20250115,10080,5.36,20250103,16650,-36.22,20240321,9120,16.45,20241210,0.00,N,000760,5000,140 억,,6617,N,N,0,N,00,N
 20250224,160112,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10710,-90,5,-0.83,9253600,861,457.98,10800,10980,10630,14040,7560,10800,10747.50,0.24,0,-16,11160,10980,10620,10440,10080,11070,10530,140,3240,5000,7560,10,1,2800000,300,-14.40,0.22,12,0.03,-744.00,48270.00,16650,20240321,-35.68,9120,20241210,17.43,11430,-6.30,20250115,10080,6.25,20250103,16650,-35.68,20240321,9120,17.43,20241210,0.00,N,000760,5000,140 억,,6633,N,N,2,N,00,N
 20250224,150111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10710,-90,5,-0.83,8975060,835,444.15,10800,10980,10630,14040,7560,10800,10748.57,0.24,0,-14,11160,10980,10620,10440,10080,11070,10530,140,3240,5000,7560,10,1,2800000,300,-14.40,0.22,12,0.03,-744.00,48270.00,16650,20240321,-35.68,9120,20241210,17.43,11430,-6.30,20250115,10080,6.25,20250103,16650,-35.68,20240321,9120,17.43,20241210,0.00,N,000760,5000,140 억,,6633,N,N,2,N,00,N
 20250224,140112,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10690,-110,5,-1.02,8942930,832,442.55,10800,10980,10630,14040,7560,10800,10748.71,0.24,0,-14,11160,10980,10620,10440,10080,11070,10530,140,3240,5000,7560,10,1,2800000,299,-14.37,0.22,12,0.03,-744.00,48270.00,16650,20240321,-35.80,9120,20241210,17.21,11430,-6.47,20250115,10080,6.05,20250103,16650,-35.80,20240321,9120,17.21,20241210,0.00,N,000760,5000,140 억,,6633,N,N,2,N,00,N
diff --git a/000810/price/prices-20250201.csv b/000810/price/prices-20250201.csv
index 6bae5794e804..6e94722459e1 100644
--- a/000810/price/prices-20250201.csv
+++ b/000810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160112,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,387000,-1000,5,-0.26,26798970000,69207,85.76,384000,391500,381000,504000,272000,388000,387229.34,53.56,0,534,401333,394666,388833,382166,376333,398000,385500,248,116000,500,287120,500,1,47374837,183341,10.76,1.11,12,0.15,35961.00,348009.00,435000,20241203,-11.03,272500,20240419,42.02,427500,-9.47,20250217,340000,13.82,20250124,435000,-11.03,20241203,272500,42.02,20240419,0.01,N,000810,500,248 억,,25374989,N,N,31,N,00,N
+20250225,150112,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,386500,-1500,5,-0.39,22495606000,58088,71.98,384000,391500,381000,504000,272000,388000,387267.68,53.56,0,-82,401333,394666,388833,382166,376333,398000,385500,248,116000,500,287120,500,1,47374837,183104,10.75,1.11,12,0.12,35961.00,348009.00,435000,20241203,-11.15,272500,20240419,41.83,427500,-9.59,20250217,340000,13.68,20250124,435000,-11.15,20241203,272500,41.83,20240419,0.01,N,000810,500,248 억,,25374989,N,N,292,N,00,N
+20250225,140112,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,386500,-1500,5,-0.39,19363758500,49996,61.95,384000,391500,381000,504000,272000,388000,387306.14,53.56,0,-42,401333,394666,388833,382166,376333,398000,385500,248,116000,500,287120,500,1,47374837,183104,10.75,1.11,12,0.11,35961.00,348009.00,435000,20241203,-11.15,272500,20240419,41.83,427500,-9.59,20250217,340000,13.68,20250124,435000,-11.15,20241203,272500,41.83,20240419,0.01,N,000810,500,248 억,,25374989,N,N,292,N,00,N
+20250225,130112,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,388000,0,3,0.00,15658278500,40439,50.11,384000,391500,381000,504000,272000,388000,387207.34,53.56,0,405,401333,394666,388833,382166,376333,398000,385500,248,116000,500,287120,500,1,47374837,183814,10.79,1.11,12,0.09,35961.00,348009.00,435000,20241203,-10.80,272500,20240419,42.39,427500,-9.24,20250217,340000,14.12,20250124,435000,-10.80,20241203,272500,42.39,20240419,0.01,N,000810,500,248 억,,25374989,N,N,292,N,00,N
+20250225,120112,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,389000,1000,2,0.26,13581446500,35089,43.48,384000,391500,381000,504000,272000,388000,387057.07,53.56,0,1123,401333,394666,388833,382166,376333,398000,385500,248,116000,500,287120,500,1,47374837,184288,10.82,1.12,12,0.07,35961.00,348009.00,435000,20241203,-10.57,272500,20240419,42.75,427500,-9.01,20250217,340000,14.41,20250124,435000,-10.57,20241203,272500,42.75,20240419,0.01,N,000810,500,248 억,,25374989,N,N,292,N,00,N
+20250225,110112,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,389000,1000,2,0.26,11591591500,29968,37.13,384000,391500,381000,504000,272000,388000,386798.93,53.56,0,1938,401333,394666,388833,382166,376333,398000,385500,248,116000,500,287120,500,1,47374837,184288,10.82,1.12,12,0.06,35961.00,348009.00,435000,20241203,-10.57,272500,20240419,42.75,427500,-9.01,20250217,340000,14.41,20250124,435000,-10.57,20241203,272500,42.75,20240419,0.01,N,000810,500,248 억,,25374989,N,N,292,N,00,N
+20250225,100112,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,389000,1000,2,0.26,7763733000,20119,24.93,384000,389000,381000,504000,272000,388000,385890.50,53.56,0,1342,401333,394666,388833,382166,376333,398000,385500,248,116000,500,287120,500,1,47374837,184288,10.82,1.12,12,0.04,35961.00,348009.00,435000,20241203,-10.57,272500,20240419,42.75,427500,-9.01,20250217,340000,14.41,20250124,435000,-10.57,20241203,272500,42.75,20240419,0.01,N,000810,500,248 억,,25374989,N,N,292,N,00,N
+20250225,090112,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,383000,-5000,5,-1.29,2232097000,5824,7.22,384000,388000,381000,504000,272000,388000,383257.60,53.56,0,-503,401333,394666,388833,382166,376333,398000,385500,248,116000,500,287120,500,1,47374837,181446,10.65,1.10,12,0.01,35961.00,348009.00,435000,20241203,-11.95,272500,20240419,40.55,427500,-10.41,20250217,340000,12.65,20250124,435000,-11.95,20241203,272500,40.55,20240419,0.01,N,000810,500,248 억,,25374989,N,N,292,N,00,N
 20250224,160112,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,388000,-1500,5,-0.39,31186075500,80545,111.86,385000,395500,383000,506000,273000,389500,387186.90,53.55,0,20980,399166,394332,391166,386332,383166,392750,384750,248,116500,500,288230,500,1,47374837,183814,10.79,1.11,12,0.17,35961.00,348009.00,435000,20241203,-10.80,272500,20240419,42.39,427500,-9.24,20250217,340000,14.12,20250124,435000,-10.80,20241203,272500,42.39,20240419,0.01,N,000810,500,248 억,,25370472,N,N,292,N,00,N
 20250224,150111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,387000,-2500,5,-0.64,26984669000,69715,96.82,385000,395500,383000,506000,273000,389500,387071.20,53.55,0,18483,399166,394332,391166,386332,383166,392750,384750,248,116500,500,288230,500,1,47374837,183341,10.76,1.11,12,0.15,35961.00,348009.00,435000,20241203,-11.03,272500,20240419,42.02,427500,-9.47,20250217,340000,13.82,20250124,435000,-11.03,20241203,272500,42.02,20240419,0.01,N,000810,500,248 억,,25370472,N,N,2,N,00,N
 20250224,140112,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,387500,-2000,5,-0.51,23848216500,61618,85.58,385000,395500,383000,506000,273000,389500,387033.28,53.55,0,15716,399166,394332,391166,386332,383166,392750,384750,248,116500,500,288230,500,1,47374837,183577,10.78,1.11,12,0.13,35961.00,348009.00,435000,20241203,-10.92,272500,20240419,42.20,427500,-9.36,20250217,340000,13.97,20250124,435000,-10.92,20241203,272500,42.20,20240419,0.01,N,000810,500,248 억,,25370472,N,N,2,N,00,N
diff --git a/000850/price/prices-20250201.csv b/000850/price/prices-20250201.csv
index 766ff9f5bdca..d7f76f85239b 100644
--- a/000850/price/prices-20250201.csv
+++ b/000850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160113,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28700,-1300,5,-4.33,333055850,11466,172.34,29700,29700,28650,39000,21000,30000,29047.26,9.00,0,1013,30700,30350,29950,29600,29200,30150,29400,110,9000,5000,19800,50,1,2200000,631,5.98,0.18,12,0.52,4801.00,157067.00,41650,20240318,-31.09,25300,20240805,13.44,30900,-7.12,20250221,26050,10.17,20250102,41650,-31.09,20240318,25300,13.44,20240805,1.60,N,000850,5000,110 억,,197909,N,N,0,N,00,N
+20250225,150112,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28900,-1100,5,-3.67,247453900,8494,127.67,29700,29700,28650,39000,21000,30000,29132.79,9.00,0,1090,30700,30350,29950,29600,29200,30150,29400,110,9000,5000,19800,50,1,2200000,636,6.02,0.18,12,0.39,4801.00,157067.00,41650,20240318,-30.61,25300,20240805,14.23,30900,-6.47,20250221,26050,10.94,20250102,41650,-30.61,20240318,25300,14.23,20240805,1.60,N,000850,5000,110 억,,197909,N,N,0,N,00,N
+20250225,140112,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,29100,-900,5,-3.00,155103950,5298,79.63,29700,29700,29000,39000,21000,30000,29275.94,9.00,0,847,30700,30350,29950,29600,29200,30150,29400,110,9000,5000,19800,50,1,2200000,640,6.06,0.19,12,0.24,4801.00,157067.00,41650,20240318,-30.13,25300,20240805,15.02,30900,-5.83,20250221,26050,11.71,20250102,41650,-30.13,20240318,25300,15.02,20240805,1.60,N,000850,5000,110 억,,197909,N,N,0,N,00,N
+20250225,130112,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,29350,-650,5,-2.17,151199750,5164,77.62,29700,29700,29000,39000,21000,30000,29279.58,9.00,0,838,30700,30350,29950,29600,29200,30150,29400,110,9000,5000,19800,50,1,2200000,646,6.11,0.19,12,0.23,4801.00,157067.00,41650,20240318,-29.53,25300,20240805,16.01,30900,-5.02,20250221,26050,12.67,20250102,41650,-29.53,20240318,25300,16.01,20240805,1.60,N,000850,5000,110 억,,197909,N,N,0,N,00,N
+20250225,120112,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,29050,-950,5,-3.17,148834150,5083,76.40,29700,29700,29000,39000,21000,30000,29280.77,9.00,0,837,30700,30350,29950,29600,29200,30150,29400,110,9000,5000,19800,50,1,2200000,639,6.05,0.18,12,0.23,4801.00,157067.00,41650,20240318,-30.25,25300,20240805,14.82,30900,-5.99,20250221,26050,11.52,20250102,41650,-30.25,20240318,25300,14.82,20240805,1.60,N,000850,5000,110 억,,197909,N,N,0,N,00,N
+20250225,110112,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,29350,-650,5,-2.17,87530650,2976,44.73,29700,29700,29000,39000,21000,30000,29412.18,9.00,0,779,30700,30350,29950,29600,29200,30150,29400,110,9000,5000,19800,50,1,2200000,646,6.11,0.19,12,0.14,4801.00,157067.00,41650,20240318,-29.53,25300,20240805,16.01,30900,-5.02,20250221,26050,12.67,20250102,41650,-29.53,20240318,25300,16.01,20240805,1.60,N,000850,5000,110 억,,197909,N,N,0,N,00,N
+20250225,100112,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,29550,-450,5,-1.50,57060700,1939,29.14,29700,29700,29000,39000,21000,30000,29427.90,9.00,0,725,30700,30350,29950,29600,29200,30150,29400,110,9000,5000,19800,50,1,2200000,650,6.15,0.19,12,0.09,4801.00,157067.00,41650,20240318,-29.05,25300,20240805,16.80,30900,-4.37,20250221,26050,13.44,20250102,41650,-29.05,20240318,25300,16.80,20240805,1.60,N,000850,5000,110 억,,197909,N,N,0,N,00,N
+20250225,090112,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,29700,-300,5,-1.00,59400,2,0.03,29700,29700,29700,39000,21000,30000,29700.00,9.00,0,0,30700,30350,29950,29600,29200,30150,29400,110,9000,5000,19800,50,1,2200000,653,6.19,0.19,12,0.00,4801.00,157067.00,41650,20240318,-28.69,25300,20240805,17.39,30900,-3.88,20250221,26050,14.01,20250102,41650,-28.69,20240318,25300,17.39,20240805,1.60,N,000850,5000,110 억,,197909,N,N,0,N,00,N
 20250224,160112,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,30000,-350,5,-1.15,199318200,6653,71.68,30250,30300,29550,39450,21250,30350,29959.15,9.00,0,223,31450,30900,30350,29800,29250,31175,30075,110,9100,5000,20030,50,1,2200000,660,6.25,0.19,12,0.30,4801.00,157067.00,41650,20240318,-27.97,25300,20240805,18.58,30900,-2.91,20250221,26050,15.16,20250102,41650,-27.97,20240318,25300,18.58,20240805,1.60,N,000850,5000,110 억,,197945,N,N,1,N,00,N
 20250224,150112,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,29750,-600,5,-1.98,193122650,6446,69.45,30250,30300,29550,39450,21250,30350,29960.08,9.00,0,252,31450,30900,30350,29800,29250,31175,30075,110,9100,5000,20030,50,1,2200000,655,6.20,0.19,12,0.29,4801.00,157067.00,41650,20240318,-28.57,25300,20240805,17.59,30900,-3.72,20250221,26050,14.20,20250102,41650,-28.57,20240318,25300,17.59,20240805,1.60,N,000850,5000,110 억,,197945,N,N,1,N,00,N
 20250224,140112,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,30000,-350,5,-1.15,131057300,4358,46.96,30250,30300,29700,39450,21250,30350,30072.81,9.00,0,117,31450,30900,30350,29800,29250,31175,30075,110,9100,5000,20030,50,1,2200000,660,6.25,0.19,12,0.20,4801.00,157067.00,41650,20240318,-27.97,25300,20240805,18.58,30900,-2.91,20250221,26050,15.16,20250102,41650,-27.97,20240318,25300,18.58,20240805,1.60,N,000850,5000,110 억,,197945,N,N,1,N,00,N
diff --git a/000860/price/prices-20250201.csv b/000860/price/prices-20250201.csv
index 6103aecb2b33..92c12ef02e01 100644
--- a/000860/price/prices-20250201.csv
+++ b/000860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160113,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24200,-450,5,-1.83,67138100,2755,91.77,24800,24800,24200,32000,17300,24650,24369.55,6.04,0,-656,25150,24900,24500,24250,23850,25025,24375,65,7350,1000,18240,50,1,6500000,1573,9.52,0.26,12,0.04,2541.00,93917.00,30500,20240426,-20.66,20300,20240214,19.21,27400,-11.68,20250110,23800,1.68,20250217,30500,-20.66,20240426,21450,12.82,20240315,2.44,N,000860,1000,65 억,,392458,N,N,1,N,00,N
+20250225,150113,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24400,-250,5,-1.01,54711450,2242,74.68,24800,24800,24300,32000,17300,24650,24402.97,6.04,0,-581,25150,24900,24500,24250,23850,25025,24375,65,7350,1000,18240,50,1,6500000,1586,9.60,0.26,12,0.03,2541.00,93917.00,30500,20240426,-20.00,20300,20240214,20.20,27400,-10.95,20250110,23800,2.52,20250217,30500,-20.00,20240426,21450,13.75,20240315,2.44,N,000860,1000,65 억,,392458,N,N,1,N,00,N
+20250225,140113,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24350,-300,5,-1.22,40683050,1666,55.50,24800,24800,24350,32000,17300,24650,24419.60,6.04,0,-330,25150,24900,24500,24250,23850,25025,24375,65,7350,1000,18240,50,1,6500000,1583,9.58,0.26,12,0.03,2541.00,93917.00,30500,20240426,-20.16,20300,20240214,19.95,27400,-11.13,20250110,23800,2.31,20250217,30500,-20.16,20240426,21450,13.52,20240315,2.44,N,000860,1000,65 억,,392458,N,N,1,N,00,N
+20250225,130113,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24500,-150,5,-0.61,12950400,529,17.62,24800,24800,24350,32000,17300,24650,24480.91,6.04,0,-139,25150,24900,24500,24250,23850,25025,24375,65,7350,1000,18240,50,1,6500000,1593,9.64,0.26,12,0.01,2541.00,93917.00,30500,20240426,-19.67,20300,20240214,20.69,27400,-10.58,20250110,23800,2.94,20250217,30500,-19.67,20240426,21450,14.22,20240315,2.44,N,000860,1000,65 억,,392458,N,N,1,N,00,N
+20250225,120113,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24500,-150,5,-0.61,12705650,519,17.29,24800,24800,24350,32000,17300,24650,24481.02,6.04,0,-129,25150,24900,24500,24250,23850,25025,24375,65,7350,1000,18240,50,1,6500000,1593,9.64,0.26,12,0.01,2541.00,93917.00,30500,20240426,-19.67,20300,20240214,20.69,27400,-10.58,20250110,23800,2.94,20250217,30500,-19.67,20240426,21450,14.22,20240315,2.44,N,000860,1000,65 억,,392458,N,N,1,N,00,N
+20250225,110112,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24450,-200,5,-0.81,10939450,447,14.89,24800,24800,24350,32000,17300,24650,24473.04,6.04,0,-107,25150,24900,24500,24250,23850,25025,24375,65,7350,1000,18240,50,1,6500000,1589,9.62,0.26,12,0.01,2541.00,93917.00,30500,20240426,-19.84,20300,20240214,20.44,27400,-10.77,20250110,23800,2.73,20250217,30500,-19.84,20240426,21450,13.99,20240315,2.44,N,000860,1000,65 억,,392458,N,N,1,N,00,N
+20250225,100112,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24400,-250,5,-1.01,7926800,324,10.79,24800,24800,24350,32000,17300,24650,24465.43,6.04,0,-91,25150,24900,24500,24250,23850,25025,24375,65,7350,1000,18240,50,1,6500000,1586,9.60,0.26,12,0.00,2541.00,93917.00,30500,20240426,-20.00,20300,20240214,20.20,27400,-10.95,20250110,23800,2.52,20250217,30500,-20.00,20240426,21450,13.75,20240315,2.44,N,000860,1000,65 억,,392458,N,N,1,N,00,N
+20250225,090112,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24500,-150,5,-0.61,1920900,78,2.60,24800,24800,24500,32000,17300,24650,24626.92,6.04,0,-77,25150,24900,24500,24250,23850,25025,24375,65,7350,1000,18240,50,1,6500000,1593,9.64,0.26,12,0.00,2541.00,93917.00,30500,20240426,-19.67,20300,20240214,20.69,27400,-10.58,20250110,23800,2.94,20250217,30500,-19.67,20240426,21450,14.22,20240315,2.44,N,000860,1000,65 억,,392458,N,N,1,N,00,N
 20250224,160112,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24650,50,2,0.20,73032900,3002,136.95,24400,24750,24100,31950,17250,24600,24328.08,6.04,0,198,25000,24800,24500,24300,24000,24850,24350,65,7350,1000,18200,50,1,6500000,1602,9.70,0.26,12,0.05,2541.00,93917.00,30500,20240426,-19.18,20300,20240214,21.43,27400,-10.04,20250110,23800,3.57,20250217,30500,-19.18,20240426,21450,14.92,20240315,2.44,N,000860,1000,65 억,,392429,N,N,1,N,00,N
 20250224,150112,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24600,0,3,0.00,69562350,2861,130.52,24400,24750,24100,31950,17250,24600,24314.00,6.04,0,221,25000,24800,24500,24300,24000,24850,24350,65,7350,1000,18200,50,1,6500000,1599,9.68,0.26,12,0.04,2541.00,93917.00,30500,20240426,-19.34,20300,20240214,21.18,27400,-10.22,20250110,23800,3.36,20250217,30500,-19.34,20240426,21450,14.69,20240315,2.44,N,000860,1000,65 억,,392429,N,N,3,N,00,N
 20250224,140112,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24400,-200,5,-0.81,60283800,2483,113.28,24400,24750,24100,31950,17250,24600,24278.61,6.04,0,264,25000,24800,24500,24300,24000,24850,24350,65,7350,1000,18200,50,1,6500000,1586,9.60,0.26,12,0.04,2541.00,93917.00,30500,20240426,-20.00,20300,20240214,20.20,27400,-10.95,20250110,23800,2.52,20250217,30500,-20.00,20240426,21450,13.75,20240315,2.44,N,000860,1000,65 억,,392429,N,N,3,N,00,N
diff --git a/000880/price/prices-20250201.csv b/000880/price/prices-20250201.csv
index 614c186b7e01..21974c55ed50 100644
--- a/000880/price/prices-20250201.csv
+++ b/000880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160113,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,43450,1650,2,3.95,52198211500,1209558,165.35,41300,44600,41250,54300,29300,41800,43154.13,14.41,0,-130405,44466,43132,42066,40732,39666,42600,40200,3748,12500,5000,31760,50,1,74958735,32570,11.18,0.39,12,1.61,3886.00,110284.00,52000,20250219,-16.44,25400,20240627,71.06,52000,-16.44,20250219,26800,62.13,20250102,52000,-16.44,20250219,25400,71.06,20240627,0.71,N,000880,5000,3747 억,,10800479,N,N,277,N,00,N
+20250225,150113,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,43450,1650,2,3.95,48872405400,1133060,154.89,41300,44600,41250,54300,29300,41800,43133.63,14.41,0,-112121,44466,43132,42066,40732,39666,42600,40200,3748,12500,5000,31760,50,1,74958735,32570,11.18,0.39,12,1.51,3886.00,110284.00,52000,20250219,-16.44,25400,20240627,71.06,52000,-16.44,20250219,26800,62.13,20250102,52000,-16.44,20250219,25400,71.06,20240627,0.71,N,000880,5000,3747 억,,10800479,N,N,580,N,00,N
+20250225,140113,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,42950,1150,2,2.75,42862397000,994762,135.98,41300,44600,41250,54300,29300,41800,43088.66,14.41,0,-107211,44466,43132,42066,40732,39666,42600,40200,3748,12500,5000,31760,50,1,74958735,32195,11.05,0.39,12,1.33,3886.00,110284.00,52000,20250219,-17.40,25400,20240627,69.09,52000,-17.40,20250219,26800,60.26,20250102,52000,-17.40,20250219,25400,69.09,20240627,0.71,N,000880,5000,3747 억,,10800479,N,N,580,N,00,N
+20250225,130113,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,43000,1200,2,2.87,39869755200,925273,126.48,41300,44600,41250,54300,29300,41800,43090.33,14.41,0,-108437,44466,43132,42066,40732,39666,42600,40200,3748,12500,5000,31760,50,1,74958735,32232,11.07,0.39,12,1.23,3886.00,110284.00,52000,20250219,-17.31,25400,20240627,69.29,52000,-17.31,20250219,26800,60.45,20250102,52000,-17.31,20250219,25400,69.29,20240627,0.71,N,000880,5000,3747 억,,10800479,N,N,580,N,00,N
+20250225,120113,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,43050,1250,2,2.99,37199251450,863339,118.02,41300,44600,41250,54300,29300,41800,43088.31,14.41,0,-91915,44466,43132,42066,40732,39666,42600,40200,3748,12500,5000,31760,50,1,74958735,32270,11.08,0.39,12,1.15,3886.00,110284.00,52000,20250219,-17.21,25400,20240627,69.49,52000,-17.21,20250219,26800,60.63,20250102,52000,-17.21,20250219,25400,69.49,20240627,0.71,N,000880,5000,3747 억,,10800479,N,N,580,N,00,N
+20250225,110112,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,43300,1500,2,3.59,33498125700,777404,106.27,41300,44600,41250,54300,29300,41800,43090.45,14.41,0,-63204,44466,43132,42066,40732,39666,42600,40200,3748,12500,5000,31760,50,1,74958735,32457,11.14,0.39,12,1.04,3886.00,110284.00,52000,20250219,-16.73,25400,20240627,70.47,52000,-16.73,20250219,26800,61.57,20250102,52000,-16.73,20250219,25400,70.47,20240627,0.71,N,000880,5000,3747 억,,10800479,N,N,580,N,00,N
+20250225,100113,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,42350,550,2,1.32,9419116050,224372,30.67,41300,42600,41250,54300,29300,41800,41980.26,14.41,0,-26689,44466,43132,42066,40732,39666,42600,40200,3748,12500,5000,31760,50,1,74958735,31745,10.90,0.38,12,0.30,3886.00,110284.00,52000,20250219,-18.56,25400,20240627,66.73,52000,-18.56,20250219,26800,58.02,20250102,52000,-18.56,20250219,25400,66.73,20240627,0.71,N,000880,5000,3747 억,,10800479,N,N,580,N,00,N
+20250225,090112,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,41600,-200,5,-0.48,461752850,11132,1.52,41300,41850,41250,54300,29300,41800,41466.69,14.41,0,2435,44466,43132,42066,40732,39666,42600,40200,3748,12500,5000,31760,50,1,74958735,31183,10.71,0.38,12,0.01,3886.00,110284.00,52000,20250219,-20.00,25400,20240627,63.78,52000,-20.00,20250219,26800,55.22,20250102,52000,-20.00,20250219,25400,63.78,20240627,0.71,N,000880,5000,3747 억,,10800479,N,N,580,N,00,N
 20250224,160113,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,41800,-1200,5,-2.79,30232048400,723307,71.01,42400,43400,41000,55900,30100,43000,41796.62,14.19,0,139784,45033,44016,43183,42166,41333,43600,41750,3748,12900,5000,32680,50,1,74958735,31333,10.76,0.38,12,0.96,3886.00,110284.00,52000,20250219,-19.62,25400,20240627,64.57,52000,-19.62,20250219,26800,55.97,20250102,52000,-19.62,20250219,25400,64.57,20240627,0.61,N,000880,5000,3747 억,,10638923,N,N,580,N,00,N
 20250224,150112,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,41700,-1300,5,-3.02,27362939150,654555,64.26,42400,43400,41000,55900,30100,43000,41803.50,14.19,0,127117,45033,44016,43183,42166,41333,43600,41750,3748,12900,5000,32680,50,1,74958735,31258,10.73,0.38,12,0.87,3886.00,110284.00,52000,20250219,-19.81,25400,20240627,64.17,52000,-19.81,20250219,26800,55.60,20250102,52000,-19.81,20250219,25400,64.17,20240627,0.61,N,000880,5000,3747 억,,10638923,N,N,924,N,00,N
 20250224,140113,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,41700,-1300,5,-3.02,25673586600,614131,60.29,42400,43400,41000,55900,30100,43000,41804.33,14.19,0,125487,45033,44016,43183,42166,41333,43600,41750,3748,12900,5000,32680,50,1,74958735,31258,10.73,0.38,12,0.82,3886.00,110284.00,52000,20250219,-19.81,25400,20240627,64.17,52000,-19.81,20250219,26800,55.60,20250102,52000,-19.81,20250219,25400,64.17,20240627,0.61,N,000880,5000,3747 억,,10638923,N,N,924,N,00,N
diff --git a/000890/price/prices-20250201.csv b/000890/price/prices-20250201.csv
index 5a37bcf9d9e8..bc7ececb7be0 100644
--- a/000890/price/prices-20250201.csv
+++ b/000890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160113,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,462,-1,5,-0.22,92160994,201104,32.20,462,464,455,601,325,463,458.27,1.46,0,-4176,475,469,462,456,449,465,452,696,138,500,320,1,1,139120129,643,-17.77,0.80,12,0.14,-26.00,576.00,610,20240611,-24.26,394,20241114,17.26,511,-9.59,20250107,444,4.05,20250212,610,-24.26,20240611,394,17.26,20241114,0.82,N,000890,500,695 억,,2025628,N,N,39,N,00,N
+20250225,150113,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,462,-1,5,-0.22,83024394,181263,29.02,462,464,455,601,325,463,458.03,1.46,0,7143,475,469,462,456,449,465,452,696,138,500,320,1,1,139120129,643,-17.77,0.80,12,0.13,-26.00,576.00,610,20240611,-24.26,394,20241114,17.26,511,-9.59,20250107,444,4.05,20250212,610,-24.26,20240611,394,17.26,20241114,0.82,N,000890,500,695 억,,2025628,N,N,19,N,00,N
+20250225,140113,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,459,-4,5,-0.86,68883148,150506,24.10,462,464,455,601,325,463,457.68,1.46,0,3008,475,469,462,456,449,465,452,696,138,500,320,1,1,139120129,639,-17.65,0.80,12,0.11,-26.00,576.00,610,20240611,-24.75,394,20241114,16.50,511,-10.18,20250107,444,3.38,20250212,610,-24.75,20240611,394,16.50,20241114,0.82,N,000890,500,695 억,,2025628,N,N,19,N,00,N
+20250225,130113,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,460,-3,5,-0.65,59480717,129949,20.80,462,464,455,601,325,463,457.72,1.46,0,2637,475,469,462,456,449,465,452,696,138,500,320,1,1,139120129,640,-17.69,0.80,12,0.09,-26.00,576.00,610,20240611,-24.59,394,20241114,16.75,511,-9.98,20250107,444,3.60,20250212,610,-24.59,20240611,394,16.75,20241114,0.82,N,000890,500,695 억,,2025628,N,N,19,N,00,N
+20250225,120113,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,462,-1,5,-0.22,43718999,95546,15.30,462,464,455,601,325,463,457.57,1.46,0,4052,475,469,462,456,449,465,452,696,138,500,320,1,1,139120129,643,-17.77,0.80,12,0.07,-26.00,576.00,610,20240611,-24.26,394,20241114,17.26,511,-9.59,20250107,444,4.05,20250212,610,-24.26,20240611,394,17.26,20241114,0.82,N,000890,500,695 억,,2025628,N,N,19,N,00,N
+20250225,110113,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,463,0,3,0.00,39040438,85435,13.68,462,464,455,601,325,463,456.96,1.46,0,5000,475,469,462,456,449,465,452,696,138,500,320,1,1,139120129,644,-17.81,0.80,12,0.06,-26.00,576.00,610,20240611,-24.10,394,20241114,17.51,511,-9.39,20250107,444,4.28,20250212,610,-24.10,20240611,394,17.51,20241114,0.82,N,000890,500,695 억,,2025628,N,N,19,N,00,N
+20250225,100113,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,462,-1,5,-0.22,38652174,84596,13.54,462,464,455,601,325,463,456.90,1.46,0,5023,475,469,462,456,449,465,452,696,138,500,320,1,1,139120129,643,-17.77,0.80,12,0.06,-26.00,576.00,610,20240611,-24.26,394,20241114,17.26,511,-9.59,20250107,444,4.05,20250212,610,-24.26,20240611,394,17.26,20241114,0.82,N,000890,500,695 억,,2025628,N,N,19,N,00,N
+20250225,090113,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,462,-1,5,-0.22,1361862,2960,0.47,462,462,459,601,325,463,460.08,1.46,0,1112,475,469,462,456,449,465,452,696,138,500,320,1,1,139120129,643,-17.77,0.80,12,0.00,-26.00,576.00,610,20240611,-24.26,394,20241114,17.26,511,-9.59,20250107,444,4.05,20250212,610,-24.26,20240611,394,17.26,20241114,0.82,N,000890,500,695 억,,2025628,N,N,19,N,00,N
 20250224,160113,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,463,-5,5,-1.07,282841492,613367,440.69,468,468,455,608,328,468,461.13,1.36,0,128304,479,473,470,464,461,472,463,696,140,500,320,1,1,139120129,644,-17.81,0.80,12,0.44,-26.00,576.00,610,20240611,-24.10,394,20241114,17.51,511,-9.39,20250107,444,4.28,20250212,610,-24.10,20240611,394,17.51,20241114,0.81,N,000890,500,695 억,,1897336,N,N,19,N,00,N
 20250224,150113,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,465,-3,5,-0.64,273686349,593597,426.49,468,468,455,608,328,468,461.06,1.36,0,132984,479,473,470,464,461,472,463,696,140,500,320,1,1,139120129,647,-17.88,0.81,12,0.43,-26.00,576.00,610,20240611,-23.77,394,20241114,18.02,511,-9.00,20250107,444,4.73,20250212,610,-23.77,20240611,394,18.02,20241114,0.81,N,000890,500,695 억,,1897336,N,N,73,N,00,N
 20250224,140113,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,465,-3,5,-0.64,261831457,568101,408.17,468,468,455,608,328,468,460.89,1.36,0,132884,479,473,470,464,461,472,463,696,140,500,320,1,1,139120129,647,-17.88,0.81,12,0.41,-26.00,576.00,610,20240611,-23.77,394,20241114,18.02,511,-9.00,20250107,444,4.73,20250212,610,-23.77,20240611,394,18.02,20241114,0.81,N,000890,500,695 억,,1897336,N,N,73,N,00,N
diff --git a/000910/price/prices-20250201.csv b/000910/price/prices-20250201.csv
index 80184d5adbf4..7fd96dab28ac 100644
--- a/000910/price/prices-20250201.csv
+++ b/000910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160114,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5700,-100,5,-1.72,2793746230,490926,62.79,5800,5820,5640,7540,4060,5800,5690.53,1.30,0,59244,6086,5942,5806,5662,5526,5875,5595,78,1740,500,4170,10,1,15611619,890,12.18,0.69,12,3.14,468.00,8302.00,7500,20250204,-24.00,3360,20240805,69.64,7500,-24.00,20250204,4950,15.15,20250102,7500,-24.00,20250204,3360,69.64,20240805,4.18,N,000910,500,78 억,,203297,N,N,4,N,00,N
+20250225,150113,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5660,-140,5,-2.41,2464557930,433059,55.39,5800,5820,5640,7540,4060,5800,5690.86,1.30,0,43040,6086,5942,5806,5662,5526,5875,5595,78,1740,500,4170,10,1,15611619,884,12.09,0.68,12,2.77,468.00,8302.00,7500,20250204,-24.53,3360,20240805,68.45,7500,-24.53,20250204,4950,14.34,20250102,7500,-24.53,20250204,3360,68.45,20240805,4.18,N,000910,500,78 억,,203297,N,N,3,N,00,N
+20250225,140113,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5680,-120,5,-2.07,2076481040,364756,46.65,5800,5820,5640,7540,4060,5800,5692.58,1.30,0,26756,6086,5942,5806,5662,5526,5875,5595,78,1740,500,4170,10,1,15611619,887,12.14,0.68,12,2.34,468.00,8302.00,7500,20250204,-24.27,3360,20240805,69.05,7500,-24.27,20250204,4950,14.75,20250102,7500,-24.27,20250204,3360,69.05,20240805,4.18,N,000910,500,78 억,,203297,N,N,3,N,00,N
+20250225,130114,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5670,-130,5,-2.24,1878880750,329874,42.19,5800,5820,5640,7540,4060,5800,5695.52,1.30,0,20017,6086,5942,5806,5662,5526,5875,5595,78,1740,500,4170,10,1,15611619,885,12.12,0.68,12,2.11,468.00,8302.00,7500,20250204,-24.40,3360,20240805,68.75,7500,-24.40,20250204,4950,14.55,20250102,7500,-24.40,20250204,3360,68.75,20240805,4.18,N,000910,500,78 억,,203297,N,N,3,N,00,N
+20250225,120114,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5670,-130,5,-2.24,1583294620,277553,35.50,5800,5820,5640,7540,4060,5800,5704.22,1.30,0,5394,6086,5942,5806,5662,5526,5875,5595,78,1740,500,4170,10,1,15611619,885,12.12,0.68,12,1.78,468.00,8302.00,7500,20250204,-24.40,3360,20240805,68.75,7500,-24.40,20250204,4950,14.55,20250102,7500,-24.40,20250204,3360,68.75,20240805,4.18,N,000910,500,78 억,,203297,N,N,3,N,00,N
+20250225,110113,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5700,-100,5,-1.72,1017237110,177720,22.73,5800,5820,5680,7540,4060,5800,5723.50,1.30,0,3836,6086,5942,5806,5662,5526,5875,5595,78,1740,500,4170,10,1,15611619,890,12.18,0.69,12,1.14,468.00,8302.00,7500,20250204,-24.00,3360,20240805,69.64,7500,-24.00,20250204,4950,15.15,20250102,7500,-24.00,20250204,3360,69.64,20240805,4.18,N,000910,500,78 억,,203297,N,N,3,N,00,N
+20250225,100113,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5720,-80,5,-1.38,736806050,128623,16.45,5800,5820,5680,7540,4060,5800,5728.01,1.30,0,-1737,6086,5942,5806,5662,5526,5875,5595,78,1740,500,4170,10,1,15611619,893,12.22,0.69,12,0.82,468.00,8302.00,7500,20250204,-23.73,3360,20240805,70.24,7500,-23.73,20250204,4950,15.56,20250102,7500,-23.73,20250204,3360,70.24,20240805,4.18,N,000910,500,78 억,,203297,N,N,3,N,00,N
+20250225,090113,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5730,-70,5,-1.21,127091670,21966,2.81,5800,5820,5730,7540,4060,5800,5785.35,1.30,0,-2654,6086,5942,5806,5662,5526,5875,5595,78,1740,500,4170,10,1,15611619,895,12.24,0.69,12,0.14,468.00,8302.00,7500,20250204,-23.60,3360,20240805,70.54,7500,-23.60,20250204,4950,15.76,20250102,7500,-23.60,20250204,3360,70.54,20240805,4.18,N,000910,500,78 억,,203297,N,N,3,N,00,N
 20250224,160113,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5800,-230,5,-3.81,4439760050,768712,15.26,5890,5950,5670,7830,4230,6030,5774.16,1.07,0,32742,6790,6410,6190,5810,5590,6300,5700,78,1800,500,4340,10,1,15611619,905,12.39,0.70,12,4.92,468.00,8302.00,7500,20250204,-22.67,3360,20240805,72.62,7500,-22.67,20250204,4950,17.17,20250102,7500,-22.67,20250204,3360,72.62,20240805,4.20,N,000910,500,78 억,,166875,N,N,3,N,00,N
 20250224,150113,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5810,-220,5,-3.65,4051385630,701816,13.94,5890,5950,5670,7830,4230,6030,5771.29,1.07,0,13736,6790,6410,6190,5810,5590,6300,5700,78,1800,500,4340,10,1,15611619,907,12.41,0.70,12,4.50,468.00,8302.00,7500,20250204,-22.53,3360,20240805,72.92,7500,-22.53,20250204,4950,17.37,20250102,7500,-22.53,20250204,3360,72.92,20240805,4.20,N,000910,500,78 억,,166875,N,N,7,N,00,N
 20250224,140113,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5850,-180,5,-2.99,3773654830,654103,12.99,5890,5950,5670,7830,4230,6030,5767.65,1.07,0,7402,6790,6410,6190,5810,5590,6300,5700,78,1800,500,4340,10,1,15611619,913,12.50,0.70,12,4.19,468.00,8302.00,7500,20250204,-22.00,3360,20240805,74.11,7500,-22.00,20250204,4950,18.18,20250102,7500,-22.00,20250204,3360,74.11,20240805,4.20,N,000910,500,78 억,,166875,N,N,7,N,00,N
diff --git a/000950/price/prices-20250201.csv b/000950/price/prices-20250201.csv
index 31900ef6ed9b..cbcf8d1fa102 100644
--- a/000950/price/prices-20250201.csv
+++ b/000950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18600,130,2,0.70,9908060,528,57.96,18480,18950,18480,24000,12930,18470,18765.27,0.22,0,-2,18990,18730,18590,18330,18190,18660,18260,84,5530,5000,12920,10,1,1680000,312,-1.63,0.15,12,0.03,-11425.00,124969.00,26450,20240226,-29.68,16700,20241210,11.38,19490,-4.57,20250107,17800,4.49,20250117,26450,-29.68,20240226,16700,11.38,20241210,0.00,N,000950,5000,84 억,,3685,N,N,1,N,00,N
+20250225,150114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18790,320,2,1.73,6150860,326,35.78,18480,18950,18480,24000,12930,18470,18867.67,0.22,0,-2,18990,18730,18590,18330,18190,18660,18260,84,5530,5000,12920,10,1,1680000,316,-1.64,0.15,12,0.02,-11425.00,124969.00,26450,20240226,-28.96,16700,20241210,12.51,19490,-3.59,20250107,17800,5.56,20250117,26450,-28.96,20240226,16700,12.51,20241210,0.00,N,000950,5000,84 억,,3685,N,N,1,N,00,N
+20250225,140114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18860,390,2,2.11,6113490,324,35.57,18480,18950,18480,24000,12930,18470,18868.80,0.22,0,-3,18990,18730,18590,18330,18190,18660,18260,84,5530,5000,12920,10,1,1680000,317,-1.65,0.15,12,0.02,-11425.00,124969.00,26450,20240226,-28.70,16700,20241210,12.93,19490,-3.23,20250107,17800,5.96,20250117,26450,-28.70,20240226,16700,12.93,20241210,0.00,N,000950,5000,84 억,,3685,N,N,1,N,00,N
+20250225,130114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18860,390,2,2.11,6113490,324,35.57,18480,18950,18480,24000,12930,18470,18868.80,0.22,0,-3,18990,18730,18590,18330,18190,18660,18260,84,5530,5000,12920,10,1,1680000,317,-1.65,0.15,12,0.02,-11425.00,124969.00,26450,20240226,-28.70,16700,20241210,12.93,19490,-3.23,20250107,17800,5.96,20250117,26450,-28.70,20240226,16700,12.93,20241210,0.00,N,000950,5000,84 억,,3685,N,N,1,N,00,N
+20250225,120114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18860,390,2,2.11,6113490,324,35.57,18480,18950,18480,24000,12930,18470,18868.80,0.22,0,-3,18990,18730,18590,18330,18190,18660,18260,84,5530,5000,12920,10,1,1680000,317,-1.65,0.15,12,0.02,-11425.00,124969.00,26450,20240226,-28.70,16700,20241210,12.93,19490,-3.23,20250107,17800,5.96,20250117,26450,-28.70,20240226,16700,12.93,20241210,0.00,N,000950,5000,84 억,,3685,N,N,1,N,00,N
+20250225,110113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18880,410,2,2.22,6000330,318,34.91,18480,18950,18480,24000,12930,18470,18868.96,0.22,0,-3,18990,18730,18590,18330,18190,18660,18260,84,5530,5000,12920,10,1,1680000,317,-1.65,0.15,12,0.02,-11425.00,124969.00,26450,20240226,-28.62,16700,20241210,13.05,19490,-3.13,20250107,17800,6.07,20250117,26450,-28.62,20240226,16700,13.05,20241210,0.00,N,000950,5000,84 억,,3685,N,N,1,N,00,N
+20250225,100114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18540,70,2,0.38,5981450,317,34.80,18480,18950,18480,24000,12930,18470,18868.93,0.22,0,-3,18990,18730,18590,18330,18190,18660,18260,84,5530,5000,12920,10,1,1680000,311,-1.62,0.15,12,0.02,-11425.00,124969.00,26450,20240226,-29.91,16700,20241210,11.02,19490,-4.87,20250107,17800,4.16,20250117,26450,-29.91,20240226,16700,11.02,20241210,0.00,N,000950,5000,84 억,,3685,N,N,1,N,00,N
+20250225,090113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18470,0,3,0.00,0,0,0.00,0,0,0,24000,12930,18470,0.00,0.22,0,0,18990,18730,18590,18330,18190,18660,18260,84,5530,5000,12920,10,1,1680000,310,-1.62,0.15,12,0.00,-11425.00,124969.00,26450,20240226,-30.17,16700,20241210,10.60,19490,-5.23,20250107,17800,3.76,20250117,26450,-30.17,20240226,16700,10.60,20241210,0.00,N,000950,5000,84 억,,3685,N,N,1,N,00,N
 20250224,160113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18470,-140,5,-0.75,16982870,911,186.68,18610,18850,18450,24150,13030,18610,18642.01,0.22,0,-7,19190,18900,18600,18310,18010,19045,18455,84,5540,5000,13020,10,1,1680000,310,-1.62,0.15,12,0.05,-11425.00,124969.00,26450,20240226,-30.17,16700,20241210,10.60,19490,-5.23,20250107,17800,3.76,20250117,26450,-30.17,20240226,16700,10.60,20241210,0.00,N,000950,5000,84 억,,3692,N,N,1,N,00,N
 20250224,150113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18780,170,2,0.91,16650410,893,182.99,18610,18850,18450,24150,13030,18610,18645.48,0.22,0,10,19190,18900,18600,18310,18010,19045,18455,84,5540,5000,13020,10,1,1680000,316,-1.64,0.15,12,0.05,-11425.00,124969.00,26450,20240226,-29.00,16700,20241210,12.46,19490,-3.64,20250107,17800,5.51,20250117,26450,-29.00,20240226,16700,12.46,20241210,0.00,N,000950,5000,84 억,,3692,N,N,0,N,00,N
 20250224,140114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18800,190,2,1.02,16199840,869,178.07,18610,18850,18450,24150,13030,18610,18641.93,0.22,0,10,19190,18900,18600,18310,18010,19045,18455,84,5540,5000,13020,10,1,1680000,316,-1.65,0.15,12,0.05,-11425.00,124969.00,26450,20240226,-28.92,16700,20241210,12.57,19490,-3.54,20250107,17800,5.62,20250117,26450,-28.92,20240226,16700,12.57,20241210,0.00,N,000950,5000,84 억,,3692,N,N,0,N,00,N
diff --git a/000970/price/prices-20250201.csv b/000970/price/prices-20250201.csv
index 5f22bef481cf..fd1a0eee399b 100644
--- a/000970/price/prices-20250201.csv
+++ b/000970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6190,50,2,0.81,101434390,16427,137.83,6140,6200,6120,7980,4300,6140,6174.86,2.95,0,-1404,6226,6182,6146,6102,6066,6205,6125,120,1840,500,4660,10,1,22800500,1411,8.32,0.40,12,0.07,744.00,15502.00,7500,20240603,-17.47,6000,20250121,3.17,6490,-4.62,20250120,6000,3.17,20250121,7500,-17.47,20240603,6000,3.17,20250121,0.79,N,000970,500,120 억,,672712,N,N,6,N,00,N
+20250225,150114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6160,20,2,0.33,98935540,16023,134.44,6140,6200,6120,7980,4300,6140,6174.60,2.95,0,-1609,6226,6182,6146,6102,6066,6205,6125,120,1840,500,4660,10,1,22800500,1405,8.28,0.40,12,0.07,744.00,15502.00,7500,20240603,-17.87,6000,20250121,2.67,6490,-5.08,20250120,6000,2.67,20250121,7500,-17.87,20240603,6000,2.67,20250121,0.79,N,000970,500,120 억,,672712,N,N,3,N,00,N
+20250225,140114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6170,30,2,0.49,80126020,12985,108.95,6140,6190,6120,7980,4300,6140,6170.66,2.95,0,-1831,6226,6182,6146,6102,6066,6205,6125,120,1840,500,4660,10,1,22800500,1407,8.29,0.40,12,0.06,744.00,15502.00,7500,20240603,-17.73,6000,20250121,2.83,6490,-4.93,20250120,6000,2.83,20250121,7500,-17.73,20240603,6000,2.83,20250121,0.79,N,000970,500,120 억,,672712,N,N,3,N,00,N
+20250225,130114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6190,50,2,0.81,44764230,7267,60.97,6140,6190,6120,7980,4300,6140,6159.93,2.95,0,-1658,6226,6182,6146,6102,6066,6205,6125,120,1840,500,4660,10,1,22800500,1411,8.32,0.40,12,0.03,744.00,15502.00,7500,20240603,-17.47,6000,20250121,3.17,6490,-4.62,20250120,6000,3.17,20250121,7500,-17.47,20240603,6000,3.17,20250121,0.79,N,000970,500,120 억,,672712,N,N,3,N,00,N
+20250225,120114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6170,30,2,0.49,20935580,3411,28.62,6140,6180,6120,7980,4300,6140,6137.67,2.95,0,233,6226,6182,6146,6102,6066,6205,6125,120,1840,500,4660,10,1,22800500,1407,8.29,0.40,12,0.01,744.00,15502.00,7500,20240603,-17.73,6000,20250121,2.83,6490,-4.93,20250120,6000,2.83,20250121,7500,-17.73,20240603,6000,2.83,20250121,0.79,N,000970,500,120 억,,672712,N,N,3,N,00,N
+20250225,110114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6150,10,2,0.16,15265340,2490,20.89,6140,6180,6120,7980,4300,6140,6130.66,2.95,0,152,6226,6182,6146,6102,6066,6205,6125,120,1840,500,4660,10,1,22800500,1402,8.27,0.40,12,0.01,744.00,15502.00,7500,20240603,-18.00,6000,20250121,2.50,6490,-5.24,20250120,6000,2.50,20250121,7500,-18.00,20240603,6000,2.50,20250121,0.79,N,000970,500,120 억,,672712,N,N,3,N,00,N
+20250225,100114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6150,10,2,0.16,12958910,2114,17.74,6140,6180,6120,7980,4300,6140,6130.04,2.95,0,-15,6226,6182,6146,6102,6066,6205,6125,120,1840,500,4660,10,1,22800500,1402,8.27,0.40,12,0.01,744.00,15502.00,7500,20240603,-18.00,6000,20250121,2.50,6490,-5.24,20250120,6000,2.50,20250121,7500,-18.00,20240603,6000,2.50,20250121,0.79,N,000970,500,120 억,,672712,N,N,3,N,00,N
+20250225,090114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6140,0,3,0.00,607860,99,0.83,6140,6140,6140,7980,4300,6140,6140.00,2.95,0,0,6226,6182,6146,6102,6066,6205,6125,120,1840,500,4660,10,1,22800500,1400,8.25,0.40,12,0.00,744.00,15502.00,7500,20240603,-18.13,6000,20250121,2.33,6490,-5.39,20250120,6000,2.33,20250121,7500,-18.13,20240603,6000,2.33,20250121,0.79,N,000970,500,120 억,,672712,N,N,3,N,00,N
 20250224,160114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6140,-40,5,-0.65,73246190,11918,52.39,6110,6190,6110,8030,4330,6180,6145.85,2.94,0,2130,6286,6232,6166,6112,6046,6260,6140,120,1850,500,4690,10,1,22800500,1400,8.25,0.40,12,0.05,744.00,15502.00,7500,20240603,-18.13,6000,20250121,2.33,6490,-5.39,20250120,6000,2.33,20250121,7500,-18.13,20240603,6000,2.33,20250121,0.79,N,000970,500,120 억,,670522,N,N,3,N,00,N
 20250224,150114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6170,-10,5,-0.16,70543740,11478,50.46,6110,6190,6110,8030,4330,6180,6146.00,2.94,0,2088,6286,6232,6166,6112,6046,6260,6140,120,1850,500,4690,10,1,22800500,1407,8.29,0.40,12,0.05,744.00,15502.00,7500,20240603,-17.73,6000,20250121,2.83,6490,-4.93,20250120,6000,2.83,20250121,7500,-17.73,20240603,6000,2.83,20250121,0.79,N,000970,500,120 억,,670522,N,N,12,N,00,N
 20250224,140114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6170,-10,5,-0.16,66492670,10820,47.56,6110,6190,6110,8030,4330,6180,6145.35,2.94,0,1945,6286,6232,6166,6112,6046,6260,6140,120,1850,500,4690,10,1,22800500,1407,8.29,0.40,12,0.05,744.00,15502.00,7500,20240603,-17.73,6000,20250121,2.83,6490,-4.93,20250120,6000,2.83,20250121,7500,-17.73,20240603,6000,2.83,20250121,0.79,N,000970,500,120 억,,670522,N,N,12,N,00,N
diff --git a/000990/price/prices-20250201.csv b/000990/price/prices-20250201.csv
index 87eade293790..05aba11b7784 100644
--- a/000990/price/prices-20250201.csv
+++ b/000990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160115,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,46600,750,2,1.64,17456133300,372695,111.70,45000,47450,45000,59600,32100,45850,46838.96,25.51,0,78331,47083,46466,45383,44766,43683,46775,45075,2220,13750,5000,33010,50,1,44398588,20690,7.85,1.11,12,0.84,5934.00,41802.00,58900,20240620,-20.88,29100,20241209,60.14,47450,-1.79,20250225,30350,53.54,20250203,58900,-20.88,20240620,29100,60.14,20241209,1.69,N,000990,5000,2219 억,,11325452,N,N,2615,N,00,N
+20250225,150114,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,46800,950,2,2.07,16152803700,344783,103.34,45000,47450,45000,59600,32100,45850,46850.16,25.51,0,72380,47083,46466,45383,44766,43683,46775,45075,2220,13750,5000,33010,50,1,44398588,20779,7.89,1.12,12,0.78,5934.00,41802.00,58900,20240620,-20.54,29100,20241209,60.82,47450,-1.37,20250225,30350,54.20,20250203,58900,-20.54,20240620,29100,60.82,20241209,1.69,N,000990,5000,2219 억,,11325452,N,N,3123,N,00,N
+20250225,140114,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,47000,1150,2,2.51,14380167800,306929,91.99,45000,47450,45000,59600,32100,45850,46852.87,25.51,0,65766,47083,46466,45383,44766,43683,46775,45075,2220,13750,5000,33010,50,1,44398588,20867,7.92,1.12,12,0.69,5934.00,41802.00,58900,20240620,-20.20,29100,20241209,61.51,47450,-0.95,20250225,30350,54.86,20250203,58900,-20.20,20240620,29100,61.51,20241209,1.69,N,000990,5000,2219 억,,11325452,N,N,3123,N,00,N
+20250225,130115,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,46950,1100,2,2.40,12582632200,268779,80.56,45000,47450,45000,59600,32100,45850,46815.25,25.51,0,58879,47083,46466,45383,44766,43683,46775,45075,2220,13750,5000,33010,50,1,44398588,20845,7.91,1.12,12,0.61,5934.00,41802.00,58900,20240620,-20.29,29100,20241209,61.34,47450,-1.05,20250225,30350,54.70,20250203,58900,-20.29,20240620,29100,61.34,20241209,1.69,N,000990,5000,2219 억,,11325452,N,N,3123,N,00,N
+20250225,120114,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,47150,1300,2,2.84,11082861000,236866,70.99,45000,47450,45000,59600,32100,45850,46790.92,25.51,0,49871,47083,46466,45383,44766,43683,46775,45075,2220,13750,5000,33010,50,1,44398588,20934,7.95,1.13,12,0.53,5934.00,41802.00,58900,20240620,-19.95,29100,20241209,62.03,47450,-0.63,20250225,30350,55.35,20250203,58900,-19.95,20240620,29100,62.03,20241209,1.69,N,000990,5000,2219 억,,11325452,N,N,3123,N,00,N
+20250225,110114,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,47350,1500,2,3.27,9406532850,201445,60.38,45000,47450,45000,59600,32100,45850,46696.70,25.51,0,46099,47083,46466,45383,44766,43683,46775,45075,2220,13750,5000,33010,50,1,44398588,21023,7.98,1.13,12,0.45,5934.00,41802.00,58900,20240620,-19.61,29100,20241209,62.71,47450,-0.21,20250225,30350,56.01,20250203,58900,-19.61,20240620,29100,62.71,20241209,1.69,N,000990,5000,2219 억,,11325452,N,N,3123,N,00,N
+20250225,100114,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,47100,1250,2,2.73,6047730800,130330,39.06,45000,47200,45000,59600,32100,45850,46404.64,25.51,0,29251,47083,46466,45383,44766,43683,46775,45075,2220,13750,5000,33010,50,1,44398588,20912,7.94,1.13,12,0.29,5934.00,41802.00,58900,20240620,-20.03,29100,20241209,61.86,47200,-0.21,20250225,30350,55.19,20250203,58900,-20.03,20240620,29100,61.86,20241209,1.69,N,000990,5000,2219 억,,11325452,N,N,3123,N,00,N
+20250225,090114,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,45200,-650,5,-1.42,133505550,2959,0.89,45000,45300,45000,59600,32100,45850,45024.76,25.51,0,383,47083,46466,45383,44766,43683,46775,45075,2220,13750,5000,33010,50,1,44398588,20068,7.62,1.08,12,0.01,5934.00,41802.00,58900,20240620,-23.26,29100,20241209,55.33,47000,-3.83,20250220,30350,48.93,20250203,58900,-23.26,20240620,29100,55.33,20241209,1.69,N,000990,5000,2219 억,,11325452,N,N,3123,N,00,N
 20250224,160114,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,45850,-600,5,-1.29,14956293750,330905,64.69,45700,46000,44300,60300,32550,46450,45196.40,25.39,0,18896,48283,47366,46033,45116,43783,47825,45575,2220,13850,5000,33440,50,1,44398588,20357,7.73,1.10,12,0.75,5934.00,41802.00,58900,20240620,-22.16,29100,20241209,57.56,47000,-2.45,20250220,30350,51.07,20250203,58900,-22.16,20240620,29100,57.56,20241209,1.70,N,000990,5000,2219 억,,11274728,N,N,3112,N,00,N
 20250224,150114,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,45750,-700,5,-1.51,14132581400,312902,61.17,45700,46000,44300,60300,32550,46450,45166.09,25.39,0,17854,48283,47366,46033,45116,43783,47825,45575,2220,13850,5000,33440,50,1,44398588,20312,7.71,1.09,12,0.70,5934.00,41802.00,58900,20240620,-22.33,29100,20241209,57.22,47000,-2.66,20250220,30350,50.74,20250203,58900,-22.33,20240620,29100,57.22,20241209,1.70,N,000990,5000,2219 억,,11274728,N,N,2246,N,00,N
 20250224,140114,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,45900,-550,5,-1.18,12498259600,277149,54.18,45700,45950,44300,60300,32550,46450,45095.73,25.39,0,16524,48283,47366,46033,45116,43783,47825,45575,2220,13850,5000,33440,50,1,44398588,20379,7.74,1.10,12,0.62,5934.00,41802.00,58900,20240620,-22.07,29100,20241209,57.73,47000,-2.34,20250220,30350,51.24,20250203,58900,-22.07,20240620,29100,57.73,20241209,1.70,N,000990,5000,2219 억,,11274728,N,N,2246,N,00,N
diff --git a/001000/price/prices-20250201.csv b/001000/price/prices-20250201.csv
index 9d0ef0d1e300..363c7b485f31 100644
--- a/001000/price/prices-20250201.csv
+++ b/001000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160115,57,100.00,KOSDAQ,,,N,N,N,N, ,N,932,3,2,0.32,17072026,18236,56.60,933,949,931,1207,651,929,936.17,4.35,0,-1678,965,947,938,920,911,942,915,24,278,100,590,1,1,24277540,226,-33.29,1.54,12,0.08,-28.00,607.00,1636,20240906,-43.03,891,20250217,4.60,1024,-8.98,20250103,891,4.60,20250217,1636,-43.03,20240906,891,4.60,20250217,0.01,N,001000,100,24 억,,1055265,N,N,0,N,00,N
+20250225,150114,57,100.00,KOSDAQ,,,N,N,N,N, ,N,934,5,2,0.54,15943205,17028,52.85,933,949,931,1207,651,929,936.29,4.35,0,-1037,965,947,938,920,911,942,915,24,278,100,590,1,1,24277540,227,-33.36,1.54,12,0.07,-28.00,607.00,1636,20240906,-42.91,891,20250217,4.83,1024,-8.79,20250103,891,4.83,20250217,1636,-42.91,20240906,891,4.83,20250217,0.01,N,001000,100,24 억,,1055265,N,N,0,N,00,N
+20250225,140115,57,100.00,KOSDAQ,,,N,N,N,N, ,N,935,6,2,0.65,13379097,14278,44.31,933,949,931,1207,651,929,937.04,4.35,0,-673,965,947,938,920,911,942,915,24,278,100,590,1,1,24277540,227,-33.39,1.54,12,0.06,-28.00,607.00,1636,20240906,-42.85,891,20250217,4.94,1024,-8.69,20250103,891,4.94,20250217,1636,-42.85,20240906,891,4.94,20250217,0.01,N,001000,100,24 억,,1055265,N,N,0,N,00,N
+20250225,130115,57,100.00,KOSDAQ,,,N,N,N,N, ,N,935,6,2,0.65,13149055,14032,43.55,933,949,931,1207,651,929,937.08,4.35,0,-460,965,947,938,920,911,942,915,24,278,100,590,1,1,24277540,227,-33.39,1.54,12,0.06,-28.00,607.00,1636,20240906,-42.85,891,20250217,4.94,1024,-8.69,20250103,891,4.94,20250217,1636,-42.85,20240906,891,4.94,20250217,0.01,N,001000,100,24 억,,1055265,N,N,0,N,00,N
+20250225,120115,57,100.00,KOSDAQ,,,N,N,N,N, ,N,935,6,2,0.65,6241219,6644,20.62,933,949,931,1207,651,929,939.38,4.35,0,-516,965,947,938,920,911,942,915,24,278,100,590,1,1,24277540,227,-33.39,1.54,12,0.03,-28.00,607.00,1636,20240906,-42.85,891,20250217,4.94,1024,-8.69,20250103,891,4.94,20250217,1636,-42.85,20240906,891,4.94,20250217,0.01,N,001000,100,24 억,,1055265,N,N,0,N,00,N
+20250225,110114,57,100.00,KOSDAQ,,,N,N,N,N, ,N,945,16,2,1.72,4915340,5226,16.22,933,949,931,1207,651,929,940.55,4.35,0,-59,965,947,938,920,911,942,915,24,278,100,590,1,1,24277540,229,-33.75,1.56,12,0.02,-28.00,607.00,1636,20240906,-42.24,891,20250217,6.06,1024,-7.71,20250103,891,6.06,20250217,1636,-42.24,20240906,891,6.06,20250217,0.01,N,001000,100,24 억,,1055265,N,N,0,N,00,N
+20250225,100114,57,100.00,KOSDAQ,,,N,N,N,N, ,N,933,4,2,0.43,2388447,2546,7.90,933,939,931,1207,651,929,938.12,4.35,0,2,965,947,938,920,911,942,915,24,278,100,590,1,1,24277540,227,-33.32,1.54,12,0.01,-28.00,607.00,1636,20240906,-42.97,891,20250217,4.71,1024,-8.89,20250103,891,4.71,20250217,1636,-42.97,20240906,891,4.71,20250217,0.01,N,001000,100,24 억,,1055265,N,N,0,N,00,N
+20250225,090114,57,100.00,KOSDAQ,,,N,N,N,N, ,N,939,10,2,1.08,62703,67,0.21,933,939,933,1207,651,929,935.87,4.35,0,0,965,947,938,920,911,942,915,24,278,100,590,1,1,24277540,228,-33.54,1.55,12,0.00,-28.00,607.00,1636,20240906,-42.60,891,20250217,5.39,1024,-8.30,20250103,891,5.39,20250217,1636,-42.60,20240906,891,5.39,20250217,0.01,N,001000,100,24 억,,1055265,N,N,0,N,00,N
 20250224,160114,57,100.00,KOSDAQ,,,N,N,N,N, ,N,929,-5,5,-0.54,30251127,32209,113.62,934,956,929,1214,654,934,939.21,4.39,0,-10370,964,949,934,919,904,956,926,24,280,100,590,1,1,24277540,226,-33.18,1.53,12,0.13,-28.00,607.00,1636,20240906,-43.22,891,20250217,4.26,1024,-9.28,20250103,891,4.26,20250217,1636,-43.22,20240906,891,4.26,20250217,0.01,N,001000,100,24 억,,1065635,N,N,0,N,00,N
 20250224,150114,57,100.00,KOSDAQ,,,N,N,N,N, ,N,936,2,2,0.21,18984463,20210,71.29,934,956,934,1214,654,934,939.36,4.39,0,-2692,964,949,934,919,904,956,926,24,280,100,590,1,1,24277540,227,-33.43,1.54,12,0.08,-28.00,607.00,1636,20240906,-42.79,891,20250217,5.05,1024,-8.59,20250103,891,5.05,20250217,1636,-42.79,20240906,891,5.05,20250217,0.01,N,001000,100,24 억,,1065635,N,N,0,N,00,N
 20250224,140114,57,100.00,KOSDAQ,,,N,N,N,N, ,N,937,3,2,0.32,12303917,13071,46.11,934,956,934,1214,654,934,941.31,4.39,0,-777,964,949,934,919,904,956,926,24,280,100,590,1,1,24277540,227,-33.46,1.54,12,0.05,-28.00,607.00,1636,20240906,-42.73,891,20250217,5.16,1024,-8.50,20250103,891,5.16,20250217,1636,-42.73,20240906,891,5.16,20250217,0.01,N,001000,100,24 억,,1065635,N,N,0,N,00,N
diff --git a/001020/price/prices-20250201.csv b/001020/price/prices-20250201.csv
index 348495adb640..44d06bdc30c0 100644
--- a/001020/price/prices-20250201.csv
+++ b/001020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160115,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,776,15,2,1.97,34813089,45539,198.37,761,798,753,989,533,761,764.47,0.09,0,39,783,772,753,742,723,777,747,890,228,500,540,1,1,177983313,1381,4.49,0.47,12,0.03,173.00,1659.00,1050,20241024,-26.10,677,20240805,14.62,869,-10.70,20250103,718,8.08,20250218,1050,-26.10,20241024,677,14.62,20240805,0.02,N,001020,500,889 억,,164247,N,N,0,N,00,N
+20250225,150115,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,771,10,2,1.31,29802590,39076,170.21,761,775,753,989,533,761,762.68,0.09,0,111,783,772,753,742,723,777,747,890,228,500,540,1,1,177983313,1372,4.46,0.46,12,0.02,173.00,1659.00,1050,20241024,-26.57,677,20240805,13.88,869,-11.28,20250103,718,7.38,20250218,1050,-26.57,20241024,677,13.88,20240805,0.02,N,001020,500,889 억,,164247,N,N,0,N,00,N
+20250225,140115,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,771,10,2,1.31,27377115,35921,156.47,761,771,753,989,533,761,762.15,0.09,0,192,783,772,753,742,723,777,747,890,228,500,540,1,1,177983313,1372,4.46,0.46,12,0.02,173.00,1659.00,1050,20241024,-26.57,677,20240805,13.88,869,-11.28,20250103,718,7.38,20250218,1050,-26.57,20241024,677,13.88,20240805,0.02,N,001020,500,889 억,,164247,N,N,0,N,00,N
+20250225,130115,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,763,2,2,0.26,22407770,29447,128.27,761,763,753,989,533,761,760.95,0.09,0,302,783,772,753,742,723,777,747,890,228,500,540,1,1,177983313,1358,4.41,0.46,12,0.02,173.00,1659.00,1050,20241024,-27.33,677,20240805,12.70,869,-12.20,20250103,718,6.27,20250218,1050,-27.33,20241024,677,12.70,20240805,0.02,N,001020,500,889 억,,164247,N,N,0,N,00,N
+20250225,120115,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,761,0,3,0.00,19784325,26007,113.29,761,763,753,989,533,761,760.73,0.09,0,-198,783,772,753,742,723,777,747,890,228,500,540,1,1,177983313,1354,4.40,0.46,12,0.01,173.00,1659.00,1050,20241024,-27.52,677,20240805,12.41,869,-12.43,20250103,718,5.99,20250218,1050,-27.52,20241024,677,12.41,20240805,0.02,N,001020,500,889 억,,164247,N,N,0,N,00,N
+20250225,110115,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,762,1,2,0.13,18450029,24258,105.67,761,763,753,989,533,761,760.58,0.09,0,-197,783,772,753,742,723,777,747,890,228,500,540,1,1,177983313,1356,4.40,0.46,12,0.01,173.00,1659.00,1050,20241024,-27.43,677,20240805,12.56,869,-12.31,20250103,718,6.13,20250218,1050,-27.43,20241024,677,12.56,20240805,0.02,N,001020,500,889 억,,164247,N,N,0,N,00,N
+20250225,100115,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,761,0,3,0.00,3507733,4630,20.17,761,762,753,989,533,761,757.61,0.09,0,-75,783,772,753,742,723,777,747,890,228,500,540,1,1,177983313,1354,4.40,0.46,12,0.00,173.00,1659.00,1050,20241024,-27.52,677,20240805,12.41,869,-12.43,20250103,718,5.99,20250218,1050,-27.52,20241024,677,12.41,20240805,0.02,N,001020,500,889 억,,164247,N,N,0,N,00,N
+20250225,090115,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,761,0,3,0.00,0,0,0.00,0,0,0,989,533,761,0.00,0.09,0,0,783,772,753,742,723,777,747,890,228,500,540,1,1,177983313,1354,4.40,0.46,12,0.00,173.00,1659.00,1050,20241024,-27.52,677,20240805,12.41,869,-12.43,20250103,718,5.99,20250218,1050,-27.52,20241024,677,12.41,20240805,0.02,N,001020,500,889 억,,164247,N,N,0,N,00,N
 20250224,160115,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,761,6,2,0.79,17407980,22957,10.29,753,764,734,981,529,755,758.29,0.09,0,-303,801,777,757,733,713,768,724,890,226,500,540,1,1,177983313,1354,4.40,0.46,12,0.01,173.00,1659.00,1050,20241024,-27.52,677,20240805,12.41,869,-12.43,20250103,718,5.99,20250218,1050,-27.52,20241024,677,12.41,20240805,0.02,N,001020,500,889 억,,164439,N,N,0,N,00,N
 20250224,150114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,755,0,3,0.00,15956077,21021,9.42,753,764,734,981,529,755,759.05,0.09,0,-303,801,777,757,733,713,768,724,890,226,500,540,1,1,177983313,1344,4.36,0.46,12,0.01,173.00,1659.00,1050,20241024,-28.10,677,20240805,11.52,869,-13.12,20250103,718,5.15,20250218,1050,-28.10,20241024,677,11.52,20240805,0.02,N,001020,500,889 억,,164439,N,N,0,N,00,N
 20250224,140115,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,763,8,2,1.06,15095569,19889,8.92,753,764,734,981,529,755,758.99,0.09,0,-296,801,777,757,733,713,768,724,890,226,500,540,1,1,177983313,1358,4.41,0.46,12,0.01,173.00,1659.00,1050,20241024,-27.33,677,20240805,12.70,869,-12.20,20250103,718,6.27,20250218,1050,-27.33,20241024,677,12.70,20240805,0.02,N,001020,500,889 억,,164439,N,N,0,N,00,N
diff --git a/001040/price/prices-20250201.csv b/001040/price/prices-20250201.csv
index 064daf01e416..caa8fb0a92ab 100644
--- a/001040/price/prices-20250201.csv
+++ b/001040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160116,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,112500,6000,2,5.63,27627545700,247116,431.96,110300,114000,105900,138400,74600,106500,111799.95,14.67,0,-16113,109833,108166,107033,105366,104233,107600,104800,1466,31900,5000,78810,100,1,29176998,32824,20.60,0.71,12,0.85,5462.00,158764.00,152900,20240516,-26.42,89400,20241115,25.84,114000,-1.32,20250225,92300,21.89,20250203,152900,-26.42,20240516,89400,25.84,20241115,0.18,N,001040,5000,1466 억,,4279865,N,N,289,N,00,N
+20250225,150115,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,112100,5600,2,5.26,26370396700,235928,412.40,110300,114000,105900,138400,74600,106500,111773.14,14.67,0,-13717,109833,108166,107033,105366,104233,107600,104800,1466,31900,5000,78810,100,1,29176998,32707,20.52,0.71,12,0.81,5462.00,158764.00,152900,20240516,-26.68,89400,20241115,25.39,114000,-1.67,20250225,92300,21.45,20250203,152900,-26.68,20240516,89400,25.39,20241115,0.18,N,001040,5000,1466 억,,4279865,N,N,69,N,00,N
+20250225,140115,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,111400,4900,2,4.60,23676367400,211949,370.49,110300,114000,105900,138400,74600,106500,111707.93,14.67,0,-13602,109833,108166,107033,105366,104233,107600,104800,1466,31900,5000,78810,100,1,29176998,32503,20.40,0.70,12,0.73,5462.00,158764.00,152900,20240516,-27.14,89400,20241115,24.61,114000,-2.28,20250225,92300,20.69,20250203,152900,-27.14,20240516,89400,24.61,20241115,0.18,N,001040,5000,1466 억,,4279865,N,N,69,N,00,N
+20250225,130115,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,111400,4900,2,4.60,21882326700,195829,342.31,110300,114000,105900,138400,74600,106500,111742.09,14.67,0,-11078,109833,108166,107033,105366,104233,107600,104800,1466,31900,5000,78810,100,1,29176998,32503,20.40,0.70,12,0.67,5462.00,158764.00,152900,20240516,-27.14,89400,20241115,24.61,114000,-2.28,20250225,92300,20.69,20250203,152900,-27.14,20240516,89400,24.61,20241115,0.18,N,001040,5000,1466 억,,4279865,N,N,69,N,00,N
+20250225,120115,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,112000,5500,2,5.16,20260681100,181315,316.94,110300,114000,105900,138400,74600,106500,111743.08,14.67,0,-9617,109833,108166,107033,105366,104233,107600,104800,1466,31900,5000,78810,100,1,29176998,32678,20.51,0.71,12,0.62,5462.00,158764.00,152900,20240516,-26.75,89400,20241115,25.28,114000,-1.75,20250225,92300,21.34,20250203,152900,-26.75,20240516,89400,25.28,20241115,0.18,N,001040,5000,1466 억,,4279865,N,N,69,N,00,N
+20250225,110115,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,111800,5300,2,4.98,18064883600,161687,282.63,110300,114000,105900,138400,74600,106500,111727.59,14.67,0,-7976,109833,108166,107033,105366,104233,107600,104800,1466,31900,5000,78810,100,1,29176998,32620,20.47,0.70,12,0.55,5462.00,158764.00,152900,20240516,-26.88,89400,20241115,25.06,114000,-1.93,20250225,92300,21.13,20250203,152900,-26.88,20240516,89400,25.06,20241115,0.18,N,001040,5000,1466 억,,4279865,N,N,69,N,00,N
+20250225,100115,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,112500,6000,2,5.63,13882203800,124638,217.87,110300,114000,105900,138400,74600,106500,111380.30,14.67,0,-3341,109833,108166,107033,105366,104233,107600,104800,1466,31900,5000,78810,100,1,29176998,32824,20.60,0.71,12,0.43,5462.00,158764.00,152900,20240516,-26.42,89400,20241115,25.84,114000,-1.32,20250225,92300,21.89,20250203,152900,-26.42,20240516,89400,25.84,20241115,0.18,N,001040,5000,1466 억,,4279865,N,N,69,N,00,N
+20250225,090115,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,109800,3300,2,3.10,1775838300,16057,28.07,110300,111800,109400,138400,74600,106500,110596.66,14.67,0,-1485,109833,108166,107033,105366,104233,107600,104800,1466,31900,5000,78810,100,1,29176998,32036,20.10,0.69,12,0.06,5462.00,158764.00,152900,20240516,-28.19,89400,20241115,22.82,111800,-1.79,20250225,92300,18.96,20250203,152900,-28.19,20240516,89400,22.82,20241115,0.18,N,001040,5000,1466 억,,4279865,N,N,69,N,00,N
 20250224,160115,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,106500,-1600,5,-1.48,6047415000,56584,39.11,106600,108700,105900,140500,75700,108100,106875.23,14.68,0,-6036,113366,110732,106866,104232,100366,112050,105550,1466,32400,5000,79990,100,1,29176998,31074,19.50,0.67,12,0.19,5462.00,158764.00,152900,20240516,-30.35,89400,20241115,19.13,109500,-2.74,20250221,92300,15.38,20250203,152900,-30.35,20240516,89400,19.13,20241115,0.18,N,001040,5000,1466 억,,4284374,N,N,69,N,00,N
 20250224,150115,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,106500,-1600,5,-1.48,5703766400,53358,36.88,106600,108700,105900,140500,75700,108100,106896.18,14.68,0,-5585,113366,110732,106866,104232,100366,112050,105550,1466,32400,5000,79990,100,1,29176998,31074,19.50,0.67,12,0.18,5462.00,158764.00,152900,20240516,-30.35,89400,20241115,19.13,109500,-2.74,20250221,92300,15.38,20250203,152900,-30.35,20240516,89400,19.13,20241115,0.18,N,001040,5000,1466 억,,4284374,N,N,44,N,00,N
 20250224,140115,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,106700,-1400,5,-1.30,4572836200,42753,29.55,106600,108700,105900,140500,75700,108100,106959.42,14.68,0,-4423,113366,110732,106866,104232,100366,112050,105550,1466,32400,5000,79990,100,1,29176998,31132,19.53,0.67,12,0.15,5462.00,158764.00,152900,20240516,-30.22,89400,20241115,19.35,109500,-2.56,20250221,92300,15.60,20250203,152900,-30.22,20240516,89400,19.35,20241115,0.18,N,001040,5000,1466 억,,4284374,N,N,44,N,00,N
diff --git a/001060/price/prices-20250201.csv b/001060/price/prices-20250201.csv
index aaedc2c62ba1..693d12325581 100644
--- a/001060/price/prices-20250201.csv
+++ b/001060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160116,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,23100,300,2,1.32,1913697700,83503,126.98,22950,23200,22750,29600,16000,22800,22917.27,6.65,0,-10180,23200,23000,22900,22700,22600,22950,22650,582,6800,2500,17320,50,1,23285930,5379,15.63,2.08,12,0.36,1478.00,11091.00,36650,20240221,-36.97,21000,20241209,10.00,25300,-8.70,20250108,22400,3.12,20250203,36000,-35.83,20240226,21000,10.00,20241209,1.55,N,001060,2500,582 억,,1548522,N,N,16,N,00,N
+20250225,150115,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22900,100,2,0.44,1603018950,69972,106.40,22950,23200,22750,29600,16000,22800,22909.43,6.65,0,-8013,23200,23000,22900,22700,22600,22950,22650,582,6800,2500,17320,50,1,23285930,5332,15.49,2.06,12,0.30,1478.00,11091.00,36650,20240221,-37.52,21000,20241209,9.05,25300,-9.49,20250108,22400,2.23,20250203,36000,-36.39,20240226,21000,9.05,20241209,1.55,N,001060,2500,582 억,,1548522,N,N,17,N,00,N
+20250225,140115,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22950,150,2,0.66,1281392250,55920,85.04,22950,23200,22750,29600,16000,22800,22914.74,6.65,0,-10252,23200,23000,22900,22700,22600,22950,22650,582,6800,2500,17320,50,1,23285930,5344,15.53,2.07,12,0.24,1478.00,11091.00,36650,20240221,-37.38,21000,20241209,9.29,25300,-9.29,20250108,22400,2.46,20250203,36000,-36.25,20240226,21000,9.29,20241209,1.55,N,001060,2500,582 억,,1548522,N,N,17,N,00,N
+20250225,130116,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22850,50,2,0.22,1011026050,44087,67.04,22950,23200,22750,29600,16000,22800,22932.52,6.65,0,-9438,23200,23000,22900,22700,22600,22950,22650,582,6800,2500,17320,50,1,23285930,5321,15.46,2.06,12,0.19,1478.00,11091.00,36650,20240221,-37.65,21000,20241209,8.81,25300,-9.68,20250108,22400,2.01,20250203,36000,-36.53,20240226,21000,8.81,20241209,1.55,N,001060,2500,582 억,,1548522,N,N,17,N,00,N
+20250225,120116,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22800,0,3,0.00,944948450,41194,62.64,22950,23200,22750,29600,16000,22800,22938.98,6.65,0,-8099,23200,23000,22900,22700,22600,22950,22650,582,6800,2500,17320,50,1,23285930,5309,15.43,2.06,12,0.18,1478.00,11091.00,36650,20240221,-37.79,21000,20241209,8.57,25300,-9.88,20250108,22400,1.79,20250203,36000,-36.67,20240226,21000,8.57,20241209,1.55,N,001060,2500,582 억,,1548522,N,N,17,N,00,N
+20250225,110115,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22900,100,2,0.44,889464100,38771,58.96,22950,23200,22750,29600,16000,22800,22941.48,6.65,0,-8358,23200,23000,22900,22700,22600,22950,22650,582,6800,2500,17320,50,1,23285930,5332,15.49,2.06,12,0.17,1478.00,11091.00,36650,20240221,-37.52,21000,20241209,9.05,25300,-9.49,20250108,22400,2.23,20250203,36000,-36.39,20240226,21000,9.05,20241209,1.55,N,001060,2500,582 억,,1548522,N,N,17,N,00,N
+20250225,100115,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22900,100,2,0.44,325326350,14235,21.65,22950,22950,22750,29600,16000,22800,22853.98,6.65,0,-7445,23200,23000,22900,22700,22600,22950,22650,582,6800,2500,17320,50,1,23285930,5332,15.49,2.06,12,0.06,1478.00,11091.00,36650,20240221,-37.52,21000,20241209,9.05,25300,-9.49,20250108,22400,2.23,20250203,36000,-36.39,20240226,21000,9.05,20241209,1.55,N,001060,2500,582 억,,1548522,N,N,17,N,00,N
+20250225,090115,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22800,0,3,0.00,116245550,5077,7.72,22950,22950,22800,29600,16000,22800,22896.50,6.65,0,-3174,23200,23000,22900,22700,22600,22950,22650,582,6800,2500,17320,50,1,23285930,5309,15.43,2.06,12,0.02,1478.00,11091.00,36650,20240221,-37.79,21000,20241209,8.57,25300,-9.88,20250108,22400,1.79,20250203,36000,-36.67,20240226,21000,8.57,20241209,1.55,N,001060,2500,582 억,,1548522,N,N,17,N,00,N
 20250224,160115,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22800,-350,5,-1.51,1503450250,65717,72.47,23000,23100,22800,30050,16250,23150,22878.26,6.78,0,-31353,23816,23482,23216,22882,22616,23450,22850,582,6900,2500,17590,50,1,23285930,5309,15.43,2.06,12,0.28,1478.00,11091.00,36650,20240221,-37.79,21000,20241209,8.57,25300,-9.88,20250108,22400,1.79,20250203,36000,-36.67,20240226,21000,8.57,20241209,1.57,N,001060,2500,582 억,,1578304,N,N,17,N,00,N
 20250224,150115,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22800,-350,5,-1.51,1286299900,56197,61.97,23000,23100,22800,30050,16250,23150,22889.12,6.78,0,-28154,23816,23482,23216,22882,22616,23450,22850,582,6900,2500,17590,50,1,23285930,5309,15.43,2.06,12,0.24,1478.00,11091.00,36650,20240221,-37.79,21000,20241209,8.57,25300,-9.88,20250108,22400,1.79,20250203,36000,-36.67,20240226,21000,8.57,20241209,1.57,N,001060,2500,582 억,,1578304,N,N,2,N,00,N
 20250224,140115,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22850,-300,5,-1.30,1161121800,50716,55.93,23000,23100,22800,30050,16250,23150,22894.59,6.78,0,-25100,23816,23482,23216,22882,22616,23450,22850,582,6900,2500,17590,50,1,23285930,5321,15.46,2.06,12,0.22,1478.00,11091.00,36650,20240221,-37.65,21000,20241209,8.81,25300,-9.68,20250108,22400,2.01,20250203,36000,-36.53,20240226,21000,8.81,20241209,1.57,N,001060,2500,582 억,,1578304,N,N,2,N,00,N
diff --git a/001070/price/prices-20250201.csv b/001070/price/prices-20250201.csv
index a97da6d24c71..2e3caeb3cc1c 100644
--- a/001070/price/prices-20250201.csv
+++ b/001070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160116,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5460,20,2,0.37,10241180,1893,40.47,5440,5460,5380,7070,3810,5440,5410.03,0.36,0,27,5586,5512,5426,5352,5266,5550,5390,53,1630,1000,3800,10,1,5300000,289,-7.88,0.17,12,0.04,-693.00,31283.00,8340,20240216,-34.53,4730,20241209,15.43,5850,-6.67,20250109,5260,3.80,20250102,7640,-28.53,20240304,4730,15.43,20241209,0.00,N,001070,1000,53 억,,19140,N,N,1,N,00,N
+20250225,150116,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5400,-40,5,-0.74,6350510,1176,25.14,5440,5440,5380,7070,3810,5440,5400.09,0.36,0,46,5586,5512,5426,5352,5266,5550,5390,53,1630,1000,3800,10,1,5300000,286,-7.79,0.17,12,0.02,-693.00,31283.00,8340,20240216,-35.25,4730,20241209,14.16,5850,-7.69,20250109,5260,2.66,20250102,7640,-29.32,20240304,4730,14.16,20241209,0.00,N,001070,1000,53 억,,19140,N,N,1,N,00,N
+20250225,140116,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5420,-20,5,-0.37,5383640,997,21.32,5440,5440,5380,7070,3810,5440,5399.84,0.36,0,0,5586,5512,5426,5352,5266,5550,5390,53,1630,1000,3800,10,1,5300000,287,-7.82,0.17,12,0.02,-693.00,31283.00,8340,20240216,-35.01,4730,20241209,14.59,5850,-7.35,20250109,5260,3.04,20250102,7640,-29.06,20240304,4730,14.59,20241209,0.00,N,001070,1000,53 억,,19140,N,N,1,N,00,N
+20250225,130116,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5420,-20,5,-0.37,5269820,976,20.87,5440,5440,5380,7070,3810,5440,5399.41,0.36,0,0,5586,5512,5426,5352,5266,5550,5390,53,1630,1000,3800,10,1,5300000,287,-7.82,0.17,12,0.02,-693.00,31283.00,8340,20240216,-35.01,4730,20241209,14.59,5850,-7.35,20250109,5260,3.04,20250102,7640,-29.06,20240304,4730,14.59,20241209,0.00,N,001070,1000,53 억,,19140,N,N,1,N,00,N
+20250225,120116,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5430,-10,5,-0.18,5183030,960,20.53,5440,5440,5380,7070,3810,5440,5398.99,0.36,0,0,5586,5512,5426,5352,5266,5550,5390,53,1630,1000,3800,10,1,5300000,288,-7.84,0.17,12,0.02,-693.00,31283.00,8340,20240216,-34.89,4730,20241209,14.80,5850,-7.18,20250109,5260,3.23,20250102,7640,-28.93,20240304,4730,14.80,20241209,0.00,N,001070,1000,53 억,,19140,N,N,1,N,00,N
+20250225,110116,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5430,-10,5,-0.18,5155890,955,20.42,5440,5440,5380,7070,3810,5440,5398.84,0.36,0,0,5586,5512,5426,5352,5266,5550,5390,53,1630,1000,3800,10,1,5300000,288,-7.84,0.17,12,0.02,-693.00,31283.00,8340,20240216,-34.89,4730,20241209,14.80,5850,-7.18,20250109,5260,3.23,20250102,7640,-28.93,20240304,4730,14.80,20241209,0.00,N,001070,1000,53 억,,19140,N,N,1,N,00,N
+20250225,100116,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5430,-10,5,-0.18,1073220,198,4.23,5440,5440,5390,7070,3810,5440,5420.30,0.36,0,0,5586,5512,5426,5352,5266,5550,5390,53,1630,1000,3800,10,1,5300000,288,-7.84,0.17,12,0.00,-693.00,31283.00,8340,20240216,-34.89,4730,20241209,14.80,5850,-7.18,20250109,5260,3.23,20250102,7640,-28.93,20240304,4730,14.80,20241209,0.00,N,001070,1000,53 억,,19140,N,N,1,N,00,N
+20250225,090115,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5440,0,3,0.00,10880,2,0.04,5440,5440,5440,7070,3810,5440,5440.00,0.36,0,0,5586,5512,5426,5352,5266,5550,5390,53,1630,1000,3800,10,1,5300000,288,-7.85,0.17,12,0.00,-693.00,31283.00,8340,20240216,-34.77,4730,20241209,15.01,5850,-7.01,20250109,5260,3.42,20250102,7640,-28.80,20240304,4730,15.01,20241209,0.00,N,001070,1000,53 억,,19140,N,N,1,N,00,N
 20250224,160116,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5440,50,2,0.93,25420080,4675,195.52,5400,5500,5340,7000,3780,5390,5437.45,0.36,0,-115,5516,5452,5406,5342,5296,5485,5375,53,1610,1000,3770,10,1,5300000,288,-7.85,0.17,12,0.09,-693.00,31283.00,8340,20240216,-34.77,4730,20241209,15.01,5850,-7.01,20250109,5260,3.42,20250102,7640,-28.80,20240304,4730,15.01,20241209,0.00,N,001070,1000,53 억,,19255,N,N,1,N,00,N
 20250224,150115,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5440,50,2,0.93,24908720,4581,191.59,5400,5500,5340,7000,3780,5390,5437.40,0.36,0,-111,5516,5452,5406,5342,5296,5485,5375,53,1610,1000,3770,10,1,5300000,288,-7.85,0.17,12,0.09,-693.00,31283.00,8340,20240216,-34.77,4730,20241209,15.01,5850,-7.01,20250109,5260,3.42,20250102,7640,-28.80,20240304,4730,15.01,20241209,0.00,N,001070,1000,53 억,,19255,N,N,3,N,00,N
 20250224,140116,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5440,50,2,0.93,24109240,4434,185.45,5400,5500,5340,7000,3780,5390,5437.36,0.36,0,-111,5516,5452,5406,5342,5296,5485,5375,53,1610,1000,3770,10,1,5300000,288,-7.85,0.17,12,0.08,-693.00,31283.00,8340,20240216,-34.77,4730,20241209,15.01,5850,-7.01,20250109,5260,3.42,20250102,7640,-28.80,20240304,4730,15.01,20241209,0.00,N,001070,1000,53 억,,19255,N,N,3,N,00,N
diff --git a/001080/price/prices-20250201.csv b/001080/price/prices-20250201.csv
index 261bdc8e9742..3a56512a7e80 100644
--- a/001080/price/prices-20250201.csv
+++ b/001080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160117,57,100.00,KOSPI,,금속,N,N,N,N, ,N,23750,700,2,3.04,49909150,2147,189.66,22800,23750,22200,29950,16150,23050,23245.99,0.34,0,3,23883,23466,22783,22366,21683,23675,22575,42,6900,1000,13830,50,1,4150000,986,-2.22,0.52,06,0.05,-10688.00,45278.00,46000,20240923,-48.37,21450,20250219,10.72,30900,-23.14,20250102,21450,10.72,20250219,47150,-49.63,20240226,21450,10.72,20250219,0.00,N,001080,1000,41 억,,14174,N,N,2,N,00,N
+20250225,150116,57,100.00,KOSPI,,금속,N,N,N,N, ,N,23750,700,2,3.04,45471950,1960,173.14,22800,23750,22200,29950,16150,23050,23199.97,0.34,0,14,23883,23466,22783,22366,21683,23675,22575,42,6900,1000,13830,50,1,4150000,986,-2.22,0.52,06,0.05,-10688.00,45278.00,46000,20240923,-48.37,21450,20250219,10.72,30900,-23.14,20250102,21450,10.72,20250219,47150,-49.63,20240226,21450,10.72,20250219,0.00,N,001080,1000,41 억,,14174,N,N,0,N,00,N
+20250225,140116,57,100.00,KOSPI,,금속,N,N,N,N, ,N,23550,500,2,2.17,43956850,1896,167.49,22800,23700,22200,29950,16150,23050,23183.99,0.34,0,15,23883,23466,22783,22366,21683,23675,22575,42,6900,1000,13830,50,1,4150000,977,-2.20,0.52,06,0.05,-10688.00,45278.00,46000,20240923,-48.80,21450,20250219,9.79,30900,-23.79,20250102,21450,9.79,20250219,47150,-50.05,20240226,21450,9.79,20250219,0.00,N,001080,1000,41 억,,14174,N,N,0,N,00,N
+20250225,130116,57,100.00,KOSPI,,금속,N,N,N,N, ,N,23550,500,2,2.17,40000450,1728,152.65,22800,23700,22200,29950,16150,23050,23148.41,0.34,0,15,23883,23466,22783,22366,21683,23675,22575,42,6900,1000,13830,50,1,4150000,977,-2.20,0.52,06,0.04,-10688.00,45278.00,46000,20240923,-48.80,21450,20250219,9.79,30900,-23.79,20250102,21450,9.79,20250219,47150,-50.05,20240226,21450,9.79,20250219,0.00,N,001080,1000,41 억,,14174,N,N,0,N,00,N
+20250225,120116,57,100.00,KOSPI,,금속,N,N,N,N, ,N,23600,550,2,2.39,34492650,1494,131.98,22800,23700,22200,29950,16150,23050,23087.45,0.34,0,18,23883,23466,22783,22366,21683,23675,22575,42,6900,1000,13830,50,1,4150000,979,-2.21,0.52,06,0.04,-10688.00,45278.00,46000,20240923,-48.70,21450,20250219,10.02,30900,-23.62,20250102,21450,10.02,20250219,47150,-49.95,20240226,21450,10.02,20250219,0.00,N,001080,1000,41 억,,14174,N,N,0,N,00,N
+20250225,110116,57,100.00,KOSPI,,금속,N,N,N,N, ,N,23400,350,2,1.52,33857350,1467,129.59,22800,23700,22200,29950,16150,23050,23079.31,0.34,0,18,23883,23466,22783,22366,21683,23675,22575,42,6900,1000,13830,50,1,4150000,971,-2.19,0.52,06,0.04,-10688.00,45278.00,46000,20240923,-49.13,21450,20250219,9.09,30900,-24.27,20250102,21450,9.09,20250219,47150,-50.37,20240226,21450,9.09,20250219,0.00,N,001080,1000,41 억,,14174,N,N,0,N,00,N
+20250225,100116,57,100.00,KOSPI,,금속,N,N,N,N, ,N,23600,550,2,2.39,30207900,1312,115.90,22800,23700,22200,29950,16150,23050,23024.31,0.34,0,3,23883,23466,22783,22366,21683,23675,22575,42,6900,1000,13830,50,1,4150000,979,-2.21,0.52,06,0.03,-10688.00,45278.00,46000,20240923,-48.70,21450,20250219,10.02,30900,-23.62,20250102,21450,10.02,20250219,47150,-49.95,20240226,21450,10.02,20250219,0.00,N,001080,1000,41 억,,14174,N,N,0,N,00,N
+20250225,090116,57,100.00,KOSPI,,금속,N,N,N,N, ,N,22800,-250,5,-1.08,182400,8,0.71,22800,22800,22800,29950,16150,23050,22800.00,0.34,0,0,23883,23466,22783,22366,21683,23675,22575,42,6900,1000,13830,50,1,4150000,946,-2.13,0.50,06,0.00,-10688.00,45278.00,46000,20240923,-50.43,21450,20250219,6.29,30900,-26.21,20250102,21450,6.29,20250219,47150,-51.64,20240226,21450,6.29,20250219,0.00,N,001080,1000,41 억,,14174,N,N,0,N,00,N
 20250224,160116,57,100.00,KOSPI,,금속,N,N,N,N, ,N,23050,700,2,3.13,25787050,1132,37.91,22100,23200,22100,29050,15650,22350,22780.08,0.34,0,-34,23083,22716,22283,21916,21483,22900,22100,42,6700,1000,13410,50,1,4150000,957,-2.16,0.51,06,0.03,-10688.00,45278.00,46000,20240923,-49.89,21450,20250219,7.46,30900,-25.40,20250102,21450,7.46,20250219,47150,-51.11,20240226,21450,7.46,20250219,0.00,N,001080,1000,41 억,,14208,N,N,3,N,00,N
 20250224,150116,57,100.00,KOSPI,,금속,N,N,N,N, ,N,23100,750,2,3.36,23687850,1041,34.86,22100,23100,22100,29050,15650,22350,22754.90,0.34,0,-37,23083,22716,22283,21916,21483,22900,22100,42,6700,1000,13410,50,1,4150000,959,-2.16,0.51,06,0.03,-10688.00,45278.00,46000,20240923,-49.78,21450,20250219,7.69,30900,-25.24,20250102,21450,7.69,20250219,47150,-51.01,20240226,21450,7.69,20250219,0.00,N,001080,1000,41 억,,14208,N,N,3,N,00,N
 20250224,140116,57,100.00,KOSPI,,금속,N,N,N,N, ,N,22700,350,2,1.57,9845850,439,14.70,22100,22750,22100,29050,15650,22350,22427.90,0.34,0,11,23083,22716,22283,21916,21483,22900,22100,42,6700,1000,13410,50,1,4150000,942,-2.12,0.50,06,0.01,-10688.00,45278.00,46000,20240923,-50.65,21450,20250219,5.83,30900,-26.54,20250102,21450,5.83,20250219,47150,-51.86,20240226,21450,5.83,20250219,0.00,N,001080,1000,41 억,,14208,N,N,3,N,00,N
diff --git a/001120/price/prices-20250201.csv b/001120/price/prices-20250201.csv
index 5964af8d6618..6bd3ccd2c009 100644
--- a/001120/price/prices-20250201.csv
+++ b/001120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160117,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,28700,-350,5,-1.20,14043877800,486001,56.21,29100,29150,28600,37750,20350,29050,28896.35,21.77,0,-81895,29750,29400,28850,28500,27950,29575,28675,1938,8700,5000,22070,50,1,38760000,11124,9.50,0.48,12,1.25,3021.00,59671.00,35950,20240521,-20.17,23900,20250203,20.08,29200,-1.71,20250219,23900,20.08,20250203,35950,-20.17,20240521,23900,20.08,20250203,1.24,N,001120,5000,1938 억,,8437714,N,N,913,N,00,N
+20250225,150116,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,28750,-300,5,-1.03,13170116550,455603,52.70,29100,29150,28600,37750,20350,29050,28906.52,21.77,0,-69112,29750,29400,28850,28500,27950,29575,28675,1938,8700,5000,22070,50,1,38760000,11144,9.52,0.48,12,1.18,3021.00,59671.00,35950,20240521,-20.03,23900,20250203,20.29,29200,-1.54,20250219,23900,20.29,20250203,35950,-20.03,20240521,23900,20.29,20250203,1.24,N,001120,5000,1938 억,,8437714,N,N,316,N,00,N
+20250225,140116,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,28900,-150,5,-0.52,9964233550,344081,39.80,29100,29150,28750,37750,20350,29050,28958.57,21.77,0,-59536,29750,29400,28850,28500,27950,29575,28675,1938,8700,5000,22070,50,1,38760000,11202,9.57,0.48,12,0.89,3021.00,59671.00,35950,20240521,-19.61,23900,20250203,20.92,29200,-1.03,20250219,23900,20.92,20250203,35950,-19.61,20240521,23900,20.92,20250203,1.24,N,001120,5000,1938 억,,8437714,N,N,316,N,00,N
+20250225,130117,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,28900,-150,5,-0.52,8536217800,294714,34.09,29100,29150,28750,37750,20350,29050,28963.97,21.77,0,-52335,29750,29400,28850,28500,27950,29575,28675,1938,8700,5000,22070,50,1,38760000,11202,9.57,0.48,12,0.76,3021.00,59671.00,35950,20240521,-19.61,23900,20250203,20.92,29200,-1.03,20250219,23900,20.92,20250203,35950,-19.61,20240521,23900,20.92,20250203,1.24,N,001120,5000,1938 억,,8437714,N,N,316,N,00,N
+20250225,120116,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,28900,-150,5,-0.52,6769076350,233578,27.02,29100,29150,28750,37750,20350,29050,28979.48,21.77,0,-40198,29750,29400,28850,28500,27950,29575,28675,1938,8700,5000,22070,50,1,38760000,11202,9.57,0.48,12,0.60,3021.00,59671.00,35950,20240521,-19.61,23900,20250203,20.92,29200,-1.03,20250219,23900,20.92,20250203,35950,-19.61,20240521,23900,20.92,20250203,1.24,N,001120,5000,1938 억,,8437714,N,N,316,N,00,N
+20250225,110116,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,29050,0,3,0.00,5060514450,174666,20.20,29100,29150,28750,37750,20350,29050,28971.84,21.77,0,-26423,29750,29400,28850,28500,27950,29575,28675,1938,8700,5000,22070,50,1,38760000,11260,9.62,0.49,12,0.45,3021.00,59671.00,35950,20240521,-19.19,23900,20250203,21.55,29200,-0.51,20250219,23900,21.55,20250203,35950,-19.19,20240521,23900,21.55,20250203,1.24,N,001120,5000,1938 억,,8437714,N,N,316,N,00,N
+20250225,100116,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,29000,-50,5,-0.17,3075936200,106315,12.30,29100,29150,28750,37750,20350,29050,28930.59,21.77,0,-21259,29750,29400,28850,28500,27950,29575,28675,1938,8700,5000,22070,50,1,38760000,11240,9.60,0.49,12,0.27,3021.00,59671.00,35950,20240521,-19.33,23900,20250203,21.34,29200,-0.68,20250219,23900,21.34,20250203,35950,-19.33,20240521,23900,21.34,20250203,1.24,N,001120,5000,1938 억,,8437714,N,N,316,N,00,N
+20250225,090116,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,29000,-50,5,-0.17,390091000,13438,1.55,29100,29100,28750,37750,20350,29050,29026.27,21.77,0,-9004,29750,29400,28850,28500,27950,29575,28675,1938,8700,5000,22070,50,1,38760000,11240,9.60,0.49,12,0.03,3021.00,59671.00,35950,20240521,-19.33,23900,20250203,21.34,29200,-0.68,20250219,23900,21.34,20250203,35950,-19.33,20240521,23900,21.34,20250203,1.24,N,001120,5000,1938 억,,8437714,N,N,316,N,00,N
 20250224,160116,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,29050,550,2,1.93,24733659400,859170,158.92,28550,29200,28300,37050,19950,28500,28787.94,21.78,0,139032,28933,28716,28583,28366,28233,28650,28300,1938,8550,5000,21660,50,1,38760000,11260,9.62,0.49,12,2.22,3021.00,59671.00,35950,20240521,-19.19,23900,20250203,21.55,29200,0.00,20250219,23900,21.55,20250203,35950,-19.19,20240521,23900,21.55,20250203,1.20,N,001120,5000,1938 억,,8442855,N,N,316,N,00,N
 20250224,150116,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,29150,650,2,2.28,23142186450,804492,148.80,28550,29200,28300,37050,19950,28500,28766.36,21.78,0,141917,28933,28716,28583,28366,28233,28650,28300,1938,8550,5000,21660,50,1,38760000,11299,9.65,0.49,12,2.08,3021.00,59671.00,35950,20240521,-18.92,23900,20250203,21.97,29200,0.00,20250219,23900,21.97,20250203,35950,-18.92,20240521,23900,21.97,20250203,1.20,N,001120,5000,1938 억,,8442855,N,N,763,N,00,N
 20250224,140116,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,29050,550,2,1.93,20405760900,710435,131.40,28550,29150,28300,37050,19950,28500,28723.05,21.78,0,148514,28933,28716,28583,28366,28233,28650,28300,1938,8550,5000,21660,50,1,38760000,11260,9.62,0.49,12,1.83,3021.00,59671.00,35950,20240521,-19.19,23900,20250203,21.55,29200,-0.51,20250219,23900,21.55,20250203,35950,-19.19,20240521,23900,21.55,20250203,1.20,N,001120,5000,1938 억,,8442855,N,N,763,N,00,N
diff --git a/001130/price/prices-20250201.csv b/001130/price/prices-20250201.csv
index fba6d09946c4..88c97ae2b478 100644
--- a/001130/price/prices-20250201.csv
+++ b/001130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160117,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,128900,-100,5,-0.08,139822600,1090,106.97,129000,129000,127800,167700,90300,129000,128277.61,7.92,0,-116,130400,129700,128700,128000,127000,129200,127500,85,38700,5000,95460,100,1,1690000,2178,2.68,0.22,12,0.06,48048.00,589279.00,147800,20240617,-12.79,120900,20241209,6.62,131600,-2.05,20250218,123100,4.71,20250203,147800,-12.79,20240617,120900,6.62,20241209,0.43,N,001130,5000,84 억,,133864,N,N,1,N,00,N
+20250225,150117,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,128200,-800,5,-0.62,130573200,1018,99.90,129000,129000,127800,167700,90300,129000,128264.44,7.92,0,-107,130400,129700,128700,128000,127000,129200,127500,85,38700,5000,95460,100,1,1690000,2167,2.67,0.22,12,0.06,48048.00,589279.00,147800,20240617,-13.26,120900,20241209,6.04,131600,-2.58,20250218,123100,4.14,20250203,147800,-13.26,20240617,120900,6.04,20241209,0.43,N,001130,5000,84 억,,133864,N,N,1,N,00,N
+20250225,140117,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,128200,-800,5,-0.62,107491900,838,82.24,129000,129000,127800,167700,90300,129000,128271.96,7.92,0,-82,130400,129700,128700,128000,127000,129200,127500,85,38700,5000,95460,100,1,1690000,2167,2.67,0.22,12,0.05,48048.00,589279.00,147800,20240617,-13.26,120900,20241209,6.04,131600,-2.58,20250218,123100,4.14,20250203,147800,-13.26,20240617,120900,6.04,20241209,0.43,N,001130,5000,84 억,,133864,N,N,1,N,00,N
+20250225,130117,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,128100,-900,5,-0.70,98262600,766,75.17,129000,129000,127800,167700,90300,129000,128280.16,7.92,0,-57,130400,129700,128700,128000,127000,129200,127500,85,38700,5000,95460,100,1,1690000,2165,2.67,0.22,12,0.05,48048.00,589279.00,147800,20240617,-13.33,120900,20241209,5.96,131600,-2.66,20250218,123100,4.06,20250203,147800,-13.33,20240617,120900,5.96,20241209,0.43,N,001130,5000,84 억,,133864,N,N,1,N,00,N
+20250225,120117,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,128200,-800,5,-0.62,79668900,621,60.94,129000,129000,127800,167700,90300,129000,128291.30,7.92,0,-34,130400,129700,128700,128000,127000,129200,127500,85,38700,5000,95460,100,1,1690000,2167,2.67,0.22,12,0.04,48048.00,589279.00,147800,20240617,-13.26,120900,20241209,6.04,131600,-2.58,20250218,123100,4.14,20250203,147800,-13.26,20240617,120900,6.04,20241209,0.43,N,001130,5000,84 억,,133864,N,N,1,N,00,N
+20250225,110116,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,128500,-500,5,-0.39,59017700,460,45.14,129000,129000,127800,167700,90300,129000,128299.35,7.92,0,-12,130400,129700,128700,128000,127000,129200,127500,85,38700,5000,95460,100,1,1690000,2172,2.67,0.22,12,0.03,48048.00,589279.00,147800,20240617,-13.06,120900,20241209,6.29,131600,-2.36,20250218,123100,4.39,20250203,147800,-13.06,20240617,120900,6.29,20241209,0.43,N,001130,5000,84 억,,133864,N,N,1,N,00,N
+20250225,100117,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,128300,-700,5,-0.54,31085400,242,23.75,129000,129000,127800,167700,90300,129000,128452.07,7.92,0,2,130400,129700,128700,128000,127000,129200,127500,85,38700,5000,95460,100,1,1690000,2168,2.67,0.22,12,0.01,48048.00,589279.00,147800,20240617,-13.19,120900,20241209,6.12,131600,-2.51,20250218,123100,4.22,20250203,147800,-13.19,20240617,120900,6.12,20241209,0.43,N,001130,5000,84 억,,133864,N,N,1,N,00,N
+20250225,090116,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,128200,-800,5,-0.62,13414500,104,10.21,129000,129000,128200,167700,90300,129000,128985.58,7.92,0,-3,130400,129700,128700,128000,127000,129200,127500,85,38700,5000,95460,100,1,1690000,2167,2.67,0.22,12,0.01,48048.00,589279.00,147800,20240617,-13.26,120900,20241209,6.04,131600,-2.58,20250218,123100,4.14,20250203,147800,-13.26,20240617,120900,6.04,20241209,0.43,N,001130,5000,84 억,,133864,N,N,1,N,00,N
 20250224,160116,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,129000,-400,5,-0.31,130745400,1019,144.74,129400,129400,127700,168200,90600,129400,128307.56,7.92,0,-99,131266,130332,129666,128732,128066,130000,128400,85,38800,5000,95750,100,1,1690000,2180,2.68,0.22,12,0.06,48048.00,589279.00,147800,20240617,-12.72,120900,20241209,6.70,131600,-1.98,20250218,123100,4.79,20250203,147800,-12.72,20240617,120900,6.70,20241209,0.43,N,001130,5000,84 억,,133894,N,N,1,N,00,N
 20250224,150116,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,128000,-1400,5,-1.08,117774900,918,130.40,129400,129400,127700,168200,90600,129400,128295.10,7.92,0,-142,131266,130332,129666,128732,128066,130000,128400,85,38800,5000,95750,100,1,1690000,2163,2.66,0.22,12,0.05,48048.00,589279.00,147800,20240617,-13.40,120900,20241209,5.87,131600,-2.74,20250218,123100,3.98,20250203,147800,-13.40,20240617,120900,5.87,20241209,0.43,N,001130,5000,84 억,,133894,N,N,0,N,00,N
 20250224,140116,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,128400,-1000,5,-0.77,97646100,761,108.10,129400,129400,127700,168200,90600,129400,128312.88,7.92,0,-138,131266,130332,129666,128732,128066,130000,128400,85,38800,5000,95750,100,1,1690000,2170,2.67,0.22,12,0.05,48048.00,589279.00,147800,20240617,-13.13,120900,20241209,6.20,131600,-2.43,20250218,123100,4.31,20250203,147800,-13.13,20240617,120900,6.20,20241209,0.43,N,001130,5000,84 억,,133894,N,N,0,N,00,N
diff --git a/001140/price/prices-20250201.csv b/001140/price/prices-20250201.csv
index 1fd72fe59eeb..6a377650bc54 100644
--- a/001140/price/prices-20250201.csv
+++ b/001140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160118,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3655,20240216,-42.27,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3475,-39.28,20240227,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250225,150117,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3655,20240216,-42.27,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3475,-39.28,20240227,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250225,140117,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3655,20240216,-42.27,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3475,-39.28,20240227,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250225,130117,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3655,20240216,-42.27,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3475,-39.28,20240227,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250225,120117,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3655,20240216,-42.27,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3475,-39.28,20240227,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250225,110117,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3655,20240216,-42.27,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3475,-39.28,20240227,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250225,100117,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3655,20240216,-42.27,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3475,-39.28,20240227,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250225,090117,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3655,20240216,-42.27,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3475,-39.28,20240227,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
 20250224,160117,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3655,20240216,-42.27,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3475,-39.28,20240227,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
 20250224,150117,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3655,20240216,-42.27,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3475,-39.28,20240227,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
 20250224,140117,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3655,20240216,-42.27,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3475,-39.28,20240227,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
diff --git a/001200/price/prices-20250201.csv b/001200/price/prices-20250201.csv
index fd05ccd82772..604ff9c533bb 100644
--- a/001200/price/prices-20250201.csv
+++ b/001200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160118,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2705,5,2,0.19,1050824740,387090,111.63,2705,2735,2690,3510,1890,2700,2714.71,10.64,0,-75415,2780,2740,2685,2645,2590,2760,2665,5376,810,5000,1940,5,1,96866418,2620,8.53,0.26,12,0.40,317.00,10557.00,6460,20240625,-58.13,2305,20250203,17.35,2825,-4.25,20250220,2305,17.35,20250203,6460,-58.13,20240625,2305,17.35,20250203,4.58,N,001200,5000,5375 억,,10311067,N,N,0,N,00,N
+20250225,150117,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2705,5,2,0.19,1001393485,368836,106.37,2705,2735,2690,3510,1890,2700,2715.01,10.64,0,-71244,2780,2740,2685,2645,2590,2760,2665,5376,810,5000,1940,5,1,96866418,2620,8.53,0.26,12,0.38,317.00,10557.00,6460,20240625,-58.13,2305,20250203,17.35,2825,-4.25,20250220,2305,17.35,20250203,6460,-58.13,20240625,2305,17.35,20250203,4.58,N,001200,5000,5375 억,,10311067,N,N,0,N,00,N
+20250225,140117,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2720,20,2,0.74,812420650,299030,86.24,2705,2735,2690,3510,1890,2700,2716.85,10.64,0,-35993,2780,2740,2685,2645,2590,2760,2665,5376,810,5000,1940,5,1,96866418,2635,8.58,0.26,12,0.31,317.00,10557.00,6460,20240625,-57.89,2305,20250203,18.00,2825,-3.72,20250220,2305,18.00,20250203,6460,-57.89,20240625,2305,18.00,20250203,4.58,N,001200,5000,5375 억,,10311067,N,N,0,N,00,N
+20250225,130117,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2725,25,2,0.93,626904545,230873,66.58,2705,2735,2690,3510,1890,2700,2715.37,10.64,0,-36939,2780,2740,2685,2645,2590,2760,2665,5376,810,5000,1940,5,1,96866418,2640,8.60,0.26,12,0.24,317.00,10557.00,6460,20240625,-57.82,2305,20250203,18.22,2825,-3.54,20250220,2305,18.22,20250203,6460,-57.82,20240625,2305,18.22,20250203,4.58,N,001200,5000,5375 억,,10311067,N,N,0,N,00,N
+20250225,120117,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2730,30,2,1.11,581958450,214336,61.81,2705,2735,2690,3510,1890,2700,2715.17,10.64,0,-35992,2780,2740,2685,2645,2590,2760,2665,5376,810,5000,1940,5,1,96866418,2644,8.61,0.26,12,0.22,317.00,10557.00,6460,20240625,-57.74,2305,20250203,18.44,2825,-3.36,20250220,2305,18.44,20250203,6460,-57.74,20240625,2305,18.44,20250203,4.58,N,001200,5000,5375 억,,10311067,N,N,0,N,00,N
+20250225,110117,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2725,25,2,0.93,440253160,162359,46.82,2705,2730,2690,3510,1890,2700,2711.60,10.64,0,-25595,2780,2740,2685,2645,2590,2760,2665,5376,810,5000,1940,5,1,96866418,2640,8.60,0.26,12,0.17,317.00,10557.00,6460,20240625,-57.82,2305,20250203,18.22,2825,-3.54,20250220,2305,18.22,20250203,6460,-57.82,20240625,2305,18.22,20250203,4.58,N,001200,5000,5375 억,,10311067,N,N,0,N,00,N
+20250225,100117,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2720,20,2,0.74,311194425,114884,33.13,2705,2725,2690,3510,1890,2700,2708.77,10.64,0,-36201,2780,2740,2685,2645,2590,2760,2665,5376,810,5000,1940,5,1,96866418,2635,8.58,0.26,12,0.12,317.00,10557.00,6460,20240625,-57.89,2305,20250203,18.00,2825,-3.72,20250220,2305,18.00,20250203,6460,-57.89,20240625,2305,18.00,20250203,4.58,N,001200,5000,5375 억,,10311067,N,N,0,N,00,N
+20250225,090117,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2715,15,2,0.56,25218825,9303,2.68,2705,2725,2705,3510,1890,2700,2710.83,10.64,0,-3086,2780,2740,2685,2645,2590,2760,2665,5376,810,5000,1940,5,1,96866418,2630,8.56,0.26,12,0.01,317.00,10557.00,6460,20240625,-57.97,2305,20250203,17.79,2825,-3.89,20250220,2305,17.79,20250203,6460,-57.97,20240625,2305,17.79,20250203,4.58,N,001200,5000,5375 억,,10311067,N,N,0,N,00,N
 20250224,160117,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2700,20,2,0.75,921863545,343057,54.39,2660,2725,2630,3480,1880,2680,2687.18,10.62,0,7535,2780,2730,2695,2645,2610,2712,2627,5376,800,5000,1920,5,1,96866418,2615,8.52,0.26,12,0.35,317.00,10557.00,6460,20240625,-58.20,2305,20250203,17.14,2825,-4.42,20250220,2305,17.14,20250203,6460,-58.20,20240625,2305,17.14,20250203,4.57,N,001200,5000,5375 억,,10291584,N,N,0,N,00,N
 20250224,150117,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2710,30,2,1.12,861665845,320790,50.86,2660,2725,2630,3480,1880,2680,2686.07,10.62,0,7512,2780,2730,2695,2645,2610,2712,2627,5376,800,5000,1920,5,1,96866418,2625,8.55,0.26,12,0.33,317.00,10557.00,6460,20240625,-58.05,2305,20250203,17.57,2825,-4.07,20250220,2305,17.57,20250203,6460,-58.05,20240625,2305,17.57,20250203,4.57,N,001200,5000,5375 억,,10291584,N,N,0,N,00,N
 20250224,140117,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2720,40,2,1.49,788572290,293857,46.59,2660,2725,2630,3480,1880,2680,2683.52,10.62,0,14293,2780,2730,2695,2645,2610,2712,2627,5376,800,5000,1920,5,1,96866418,2635,8.58,0.26,12,0.30,317.00,10557.00,6460,20240625,-57.89,2305,20250203,18.00,2825,-3.72,20250220,2305,18.00,20250203,6460,-57.89,20240625,2305,18.00,20250203,4.57,N,001200,5000,5375 억,,10291584,N,N,0,N,00,N
diff --git a/001210/price/prices-20250201.csv b/001210/price/prices-20250201.csv
index f1beae007681..6f3f89fce4e4 100644
--- a/001210/price/prices-20250201.csv
+++ b/001210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160118,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,744,-41,5,-5.22,582827958,768438,167.23,785,785,738,1020,550,785,758.46,13.10,0,-35494,817,800,778,761,739,790,751,287,235,500,540,1,1,57472957,428,-1.66,0.57,12,1.34,-448.00,1313.00,1349,20250115,-44.85,589,20241204,26.32,1349,-44.85,20250115,738,0.81,20250225,1349,-44.85,20250115,589,26.32,20241204,0.05,N,001210,500,287 억,,7530734,N,N,8,N,00,N
+20250225,150118,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,752,-33,5,-4.20,436182213,572542,124.60,785,785,748,1020,550,785,761.83,13.10,0,-23248,817,800,778,761,739,790,751,287,235,500,540,1,1,57472957,432,-1.68,0.57,12,1.00,-448.00,1313.00,1349,20250115,-44.26,589,20241204,27.67,1349,-44.26,20250115,748,0.53,20250225,1349,-44.26,20250115,589,27.67,20241204,0.05,N,001210,500,287 억,,7530734,N,N,4,N,00,N
+20250225,140118,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,756,-29,5,-3.69,268337892,352083,76.62,785,785,750,1020,550,785,762.14,13.10,0,-2925,817,800,778,761,739,790,751,287,235,500,540,1,1,57472957,434,-1.69,0.58,12,0.61,-448.00,1313.00,1349,20250115,-43.96,589,20241204,28.35,1349,-43.96,20250115,750,0.80,20250225,1349,-43.96,20250115,589,28.35,20241204,0.05,N,001210,500,287 억,,7530734,N,N,4,N,00,N
+20250225,130118,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,759,-26,5,-3.31,246550274,323195,70.34,785,785,750,1020,550,785,762.85,13.10,0,-2959,817,800,778,761,739,790,751,287,235,500,540,1,1,57472957,436,-1.69,0.58,12,0.56,-448.00,1313.00,1349,20250115,-43.74,589,20241204,28.86,1349,-43.74,20250115,750,1.20,20250225,1349,-43.74,20250115,589,28.86,20241204,0.05,N,001210,500,287 억,,7530734,N,N,4,N,00,N
+20250225,120118,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,767,-18,5,-2.29,112511981,146374,31.85,785,785,761,1020,550,785,768.66,13.10,0,-3863,817,800,778,761,739,790,751,287,235,500,540,1,1,57472957,441,-1.71,0.58,12,0.25,-448.00,1313.00,1349,20250115,-43.14,589,20241204,30.22,1349,-43.14,20250115,756,1.46,20250224,1349,-43.14,20250115,589,30.22,20241204,0.05,N,001210,500,287 억,,7530734,N,N,4,N,00,N
+20250225,110117,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,769,-16,5,-2.04,105330703,137034,29.82,785,785,761,1020,550,785,768.65,13.10,0,-3863,817,800,778,761,739,790,751,287,235,500,540,1,1,57472957,442,-1.72,0.59,12,0.24,-448.00,1313.00,1349,20250115,-42.99,589,20241204,30.56,1349,-42.99,20250115,756,1.72,20250224,1349,-42.99,20250115,589,30.56,20241204,0.05,N,001210,500,287 억,,7530734,N,N,4,N,00,N
+20250225,100117,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,771,-14,5,-1.78,93516028,121645,26.47,785,785,761,1020,550,785,768.76,13.10,0,-8828,817,800,778,761,739,790,751,287,235,500,540,1,1,57472957,443,-1.72,0.59,12,0.21,-448.00,1313.00,1349,20250115,-42.85,589,20241204,30.90,1349,-42.85,20250115,756,1.98,20250224,1349,-42.85,20250115,589,30.90,20241204,0.05,N,001210,500,287 억,,7530734,N,N,4,N,00,N
+20250225,090117,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,784,-1,5,-0.13,63568,81,0.02,785,785,784,1020,550,785,784.79,13.10,0,-67,817,800,778,761,739,790,751,287,235,500,540,1,1,57472957,451,-1.75,0.60,12,0.00,-448.00,1313.00,1349,20250115,-41.88,589,20241204,33.11,1349,-41.88,20250115,756,3.70,20250224,1349,-41.88,20250115,589,33.11,20241204,0.05,N,001210,500,287 억,,7530734,N,N,4,N,00,N
 20250224,160117,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,785,-14,5,-1.75,356124733,459169,118.36,792,795,756,1038,560,799,775.55,13.06,0,25642,832,815,796,779,760,806,770,287,239,500,550,1,1,57472957,451,-1.75,0.60,12,0.80,-448.00,1313.00,1349,20250115,-41.81,589,20241204,33.28,1349,-41.81,20250115,756,3.84,20250224,1349,-41.81,20250115,589,33.28,20241204,0.04,N,001210,500,287 억,,7507976,N,N,4,N,00,N
 20250224,150117,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,784,-15,5,-1.88,176414499,227347,58.60,792,795,756,1038,560,799,775.97,13.06,0,29494,832,815,796,779,760,806,770,287,239,500,550,1,1,57472957,451,-1.75,0.60,12,0.40,-448.00,1313.00,1349,20250115,-41.88,589,20241204,33.11,1349,-41.88,20250115,756,3.70,20250224,1349,-41.88,20250115,589,33.11,20241204,0.04,N,001210,500,287 억,,7507976,N,N,13,N,00,N
 20250224,140117,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,785,-14,5,-1.75,159860088,206195,53.15,792,795,756,1038,560,799,775.29,13.06,0,25695,832,815,796,779,760,806,770,287,239,500,550,1,1,57472957,451,-1.75,0.60,12,0.36,-448.00,1313.00,1349,20250115,-41.81,589,20241204,33.28,1349,-41.81,20250115,756,3.84,20250224,1349,-41.81,20250115,589,33.28,20241204,0.04,N,001210,500,287 억,,7507976,N,N,13,N,00,N
diff --git a/001230/price/prices-20250201.csv b/001230/price/prices-20250201.csv
index c2ae1a78fd70..3efb62a1dcdf 100644
--- a/001230/price/prices-20250201.csv
+++ b/001230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160118,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7700,20,2,0.26,407085640,53023,66.59,7660,7750,7590,9980,5380,7680,7677.53,10.08,0,17913,7926,7802,7566,7442,7206,7865,7505,2711,2300,5000,5680,10,1,31800483,2449,1.78,0.15,12,0.17,4328.00,51560.00,9990,20240214,-22.92,6900,20250203,11.59,7750,-0.65,20250225,6900,11.59,20250203,8860,-13.09,20240226,6900,11.59,20250203,0.68,N,001230,5000,2710 억,,3204585,N,N,5,N,00,N
+20250225,150118,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7720,40,2,0.52,319658700,41714,52.39,7660,7720,7590,9980,5380,7680,7663.10,10.08,0,13880,7926,7802,7566,7442,7206,7865,7505,2711,2300,5000,5680,10,1,31800483,2455,1.78,0.15,12,0.13,4328.00,51560.00,9990,20240214,-22.72,6900,20250203,11.88,7720,0.00,20250225,6900,11.88,20250203,8860,-12.87,20240226,6900,11.88,20250203,0.68,N,001230,5000,2710 억,,3204585,N,N,2,N,00,N
+20250225,140118,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7620,-60,5,-0.78,200011910,26135,32.82,7660,7710,7600,9980,5380,7680,7653.02,10.08,0,1708,7926,7802,7566,7442,7206,7865,7505,2711,2300,5000,5680,10,1,31800483,2423,1.76,0.15,12,0.08,4328.00,51560.00,9990,20240214,-23.72,6900,20250203,10.43,7710,-1.17,20250225,6900,10.43,20250203,8860,-14.00,20240226,6900,10.43,20250203,0.68,N,001230,5000,2710 억,,3204585,N,N,2,N,00,N
+20250225,130118,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7620,-60,5,-0.78,180659640,23594,29.63,7660,7710,7600,9980,5380,7680,7657.01,10.08,0,1187,7926,7802,7566,7442,7206,7865,7505,2711,2300,5000,5680,10,1,31800483,2423,1.76,0.15,12,0.07,4328.00,51560.00,9990,20240214,-23.72,6900,20250203,10.43,7710,-1.17,20250225,6900,10.43,20250203,8860,-14.00,20240226,6900,10.43,20250203,0.68,N,001230,5000,2710 억,,3204585,N,N,2,N,00,N
+20250225,120118,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7660,-20,5,-0.26,135289370,17639,22.15,7660,7710,7630,9980,5380,7680,7669.89,10.08,0,973,7926,7802,7566,7442,7206,7865,7505,2711,2300,5000,5680,10,1,31800483,2436,1.77,0.15,12,0.06,4328.00,51560.00,9990,20240214,-23.32,6900,20250203,11.01,7710,-0.65,20250225,6900,11.01,20250203,8860,-13.54,20240226,6900,11.01,20250203,0.68,N,001230,5000,2710 억,,3204585,N,N,2,N,00,N
+20250225,110118,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7650,-30,5,-0.39,115512470,15050,18.90,7660,7710,7640,9980,5380,7680,7675.24,10.08,0,22,7926,7802,7566,7442,7206,7865,7505,2711,2300,5000,5680,10,1,31800483,2433,1.77,0.15,12,0.05,4328.00,51560.00,9990,20240214,-23.42,6900,20250203,10.87,7710,-0.78,20250225,6900,10.87,20250203,8860,-13.66,20240226,6900,10.87,20250203,0.68,N,001230,5000,2710 억,,3204585,N,N,2,N,00,N
+20250225,100118,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7680,0,3,0.00,83345120,10848,13.62,7660,7710,7640,9980,5380,7680,7683.00,10.08,0,-1631,7926,7802,7566,7442,7206,7865,7505,2711,2300,5000,5680,10,1,31800483,2442,1.77,0.15,12,0.03,4328.00,51560.00,9990,20240214,-23.12,6900,20250203,11.30,7710,-0.39,20250225,6900,11.30,20250203,8860,-13.32,20240226,6900,11.30,20250203,0.68,N,001230,5000,2710 억,,3204585,N,N,2,N,00,N
+20250225,090117,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7660,-20,5,-0.26,643460,84,0.11,7660,7660,7640,9980,5380,7680,7657.57,10.08,0,-48,7926,7802,7566,7442,7206,7865,7505,2711,2300,5000,5680,10,1,31800483,2436,1.77,0.15,12,0.00,4328.00,51560.00,9990,20240214,-23.32,6900,20250203,11.01,7690,-0.39,20250224,6900,11.01,20250203,8860,-13.54,20240226,6900,11.01,20250203,0.68,N,001230,5000,2710 억,,3204585,N,N,2,N,00,N
 20250224,160118,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7680,240,2,3.23,595896100,78878,90.88,7330,7690,7330,9670,5210,7440,7553.02,10.05,0,19111,7760,7600,7480,7320,7200,7680,7400,2711,2230,5000,5500,10,1,31800483,2442,1.77,0.15,12,0.25,4328.00,51560.00,9990,20240214,-23.12,6900,20250203,11.30,7690,-0.13,20250224,6900,11.30,20250203,8860,-13.32,20240226,6900,11.30,20250203,0.67,N,001230,5000,2710 억,,3194637,N,N,2,N,00,N
 20250224,150117,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7680,240,2,3.23,544082070,72125,83.10,7330,7690,7330,9670,5210,7440,7543.60,10.05,0,16678,7760,7600,7480,7320,7200,7680,7400,2711,2230,5000,5500,10,1,31800483,2442,1.77,0.15,12,0.23,4328.00,51560.00,9990,20240214,-23.12,6900,20250203,11.30,7690,-0.13,20250224,6900,11.30,20250203,8860,-13.32,20240226,6900,11.30,20250203,0.67,N,001230,5000,2710 억,,3194637,N,N,9,N,00,N
 20250224,140118,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7620,180,2,2.42,396340170,52831,60.87,7330,7630,7330,9670,5210,7440,7502.04,10.05,0,8505,7760,7600,7480,7320,7200,7680,7400,2711,2230,5000,5500,10,1,31800483,2423,1.76,0.15,12,0.17,4328.00,51560.00,9990,20240214,-23.72,6900,20250203,10.43,7640,-0.26,20250221,6900,10.43,20250203,8860,-14.00,20240226,6900,10.43,20250203,0.67,N,001230,5000,2710 억,,3194637,N,N,9,N,00,N
diff --git a/001250/price/prices-20250201.csv b/001250/price/prices-20250201.csv
index 5077e74b6382..70367f76fb1a 100644
--- a/001250/price/prices-20250201.csv
+++ b/001250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160119,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2745,10,2,0.37,1505274415,551895,78.52,2715,2755,2690,3555,1915,2735,2727.36,5.86,0,116232,2788,2761,2713,2686,2638,2775,2700,2063,820,2500,1750,5,1,82533764,2266,8.17,0.54,12,0.67,336.00,5119.00,4455,20240920,-38.38,2325,20240418,18.06,2910,-5.67,20250120,2470,11.13,20250207,4455,-38.38,20240920,2325,18.06,20240418,4.24,N,001250,2500,2063 억,,4833517,N,N,80,N,00,N
+20250225,150118,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2740,5,2,0.18,1394437355,511430,72.76,2715,2755,2690,3555,1915,2735,2726.55,5.86,0,96830,2788,2761,2713,2686,2638,2775,2700,2063,820,2500,1750,5,1,82533764,2261,8.15,0.54,12,0.62,336.00,5119.00,4455,20240920,-38.50,2325,20240418,17.85,2910,-5.84,20250120,2470,10.93,20250207,4455,-38.50,20240920,2325,17.85,20240418,4.24,N,001250,2500,2063 억,,4833517,N,N,12,N,00,N
+20250225,140118,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2740,5,2,0.18,1246330650,457345,65.07,2715,2755,2690,3555,1915,2735,2725.14,5.86,0,93778,2788,2761,2713,2686,2638,2775,2700,2063,820,2500,1750,5,1,82533764,2261,8.15,0.54,12,0.55,336.00,5119.00,4455,20240920,-38.50,2325,20240418,17.85,2910,-5.84,20250120,2470,10.93,20250207,4455,-38.50,20240920,2325,17.85,20240418,4.24,N,001250,2500,2063 억,,4833517,N,N,12,N,00,N
+20250225,130118,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2735,0,3,0.00,1097449495,403067,57.35,2715,2755,2690,3555,1915,2735,2722.75,5.86,0,73047,2788,2761,2713,2686,2638,2775,2700,2063,820,2500,1750,5,1,82533764,2257,8.14,0.53,12,0.49,336.00,5119.00,4455,20240920,-38.61,2325,20240418,17.63,2910,-6.01,20250120,2470,10.73,20250207,4455,-38.61,20240920,2325,17.63,20240418,4.24,N,001250,2500,2063 억,,4833517,N,N,12,N,00,N
+20250225,120118,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2730,-5,5,-0.18,897857985,330236,46.98,2715,2750,2690,3555,1915,2735,2718.84,5.86,0,47916,2788,2761,2713,2686,2638,2775,2700,2063,820,2500,1750,5,1,82533764,2253,8.12,0.53,12,0.40,336.00,5119.00,4455,20240920,-38.72,2325,20240418,17.42,2910,-6.19,20250120,2470,10.53,20250207,4455,-38.72,20240920,2325,17.42,20240418,4.24,N,001250,2500,2063 억,,4833517,N,N,12,N,00,N
+20250225,110118,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2740,5,2,0.18,700408000,258143,36.73,2715,2745,2690,3555,1915,2735,2713.26,5.86,0,34246,2788,2761,2713,2686,2638,2775,2700,2063,820,2500,1750,5,1,82533764,2261,8.15,0.54,12,0.31,336.00,5119.00,4455,20240920,-38.50,2325,20240418,17.85,2910,-5.84,20250120,2470,10.93,20250207,4455,-38.50,20240920,2325,17.85,20240418,4.24,N,001250,2500,2063 억,,4833517,N,N,12,N,00,N
+20250225,100118,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2715,-20,5,-0.73,455364195,168220,23.93,2715,2730,2690,3555,1915,2735,2706.96,5.86,0,3556,2788,2761,2713,2686,2638,2775,2700,2063,820,2500,1750,5,1,82533764,2241,8.08,0.53,12,0.20,336.00,5119.00,4455,20240920,-39.06,2325,20240418,16.77,2910,-6.70,20250120,2470,9.92,20250207,4455,-39.06,20240920,2325,16.77,20240418,4.24,N,001250,2500,2063 억,,4833517,N,N,12,N,00,N
+20250225,090118,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2720,-15,5,-0.55,36417710,13401,1.91,2715,2730,2715,3555,1915,2735,2717.54,5.86,0,3212,2788,2761,2713,2686,2638,2775,2700,2063,820,2500,1750,5,1,82533764,2245,8.10,0.53,12,0.02,336.00,5119.00,4455,20240920,-38.95,2325,20240418,16.99,2910,-6.53,20250120,2470,10.12,20250207,4455,-38.95,20240920,2325,16.99,20240418,4.24,N,001250,2500,2063 억,,4833517,N,N,12,N,00,N
 20250224,160118,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2735,35,2,1.30,1890198515,695047,109.33,2675,2740,2665,3510,1890,2700,2719.52,5.53,0,285969,2790,2745,2720,2675,2650,2732,2662,2063,810,2500,1720,5,1,82533764,2257,8.14,0.53,12,0.84,336.00,5119.00,4455,20240920,-38.61,2325,20240418,17.63,2910,-6.01,20250120,2470,10.73,20250207,4455,-38.61,20240920,2325,17.63,20240418,4.28,N,001250,2500,2063 억,,4561066,N,N,12,N,00,N
 20250224,150118,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2725,25,2,0.93,1765029830,649244,102.13,2675,2740,2665,3510,1890,2700,2718.59,5.53,0,278022,2790,2745,2720,2675,2650,2732,2662,2063,810,2500,1720,5,1,82533764,2249,8.11,0.53,12,0.79,336.00,5119.00,4455,20240920,-38.83,2325,20240418,17.20,2910,-6.36,20250120,2470,10.32,20250207,4455,-38.83,20240920,2325,17.20,20240418,4.28,N,001250,2500,2063 억,,4561066,N,N,68,N,00,N
 20250224,140118,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2735,35,2,1.30,1613939035,593903,93.42,2675,2740,2665,3510,1890,2700,2717.51,5.53,0,244444,2790,2745,2720,2675,2650,2732,2662,2063,810,2500,1720,5,1,82533764,2257,8.14,0.53,12,0.72,336.00,5119.00,4455,20240920,-38.61,2325,20240418,17.63,2910,-6.01,20250120,2470,10.73,20250207,4455,-38.61,20240920,2325,17.63,20240418,4.28,N,001250,2500,2063 억,,4561066,N,N,68,N,00,N
diff --git a/001260/price/prices-20250201.csv b/001260/price/prices-20250201.csv
index afd10c4f1b44..be1f27d14de4 100644
--- a/001260/price/prices-20250201.csv
+++ b/001260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160119,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8100,-130,5,-1.58,135224890,16487,49.73,8280,8290,8100,10690,5770,8230,8201.91,1.17,0,1448,8430,8330,8190,8090,7950,8380,8140,492,2460,5000,5260,10,1,9832572,796,13.30,0.70,12,0.17,609.00,11513.00,10500,20241113,-22.86,5660,20240418,43.11,8760,-7.53,20250206,7420,9.16,20250203,10500,-22.86,20241113,5660,43.11,20240418,0.28,N,001260,5000,491 억,,115210,N,N,2,N,00,N
+20250225,150118,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8130,-100,5,-1.22,119937920,14602,44.04,8280,8290,8130,10690,5770,8230,8213.80,1.17,0,1377,8430,8330,8190,8090,7950,8380,8140,492,2460,5000,5260,10,1,9832572,799,13.35,0.71,12,0.15,609.00,11513.00,10500,20241113,-22.57,5660,20240418,43.64,8760,-7.19,20250206,7420,9.57,20250203,10500,-22.57,20241113,5660,43.64,20240418,0.28,N,001260,5000,491 억,,115210,N,N,1,N,00,N
+20250225,140118,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8160,-70,5,-0.85,108836530,13240,39.93,8280,8290,8140,10690,5770,8230,8220.28,1.17,0,1127,8430,8330,8190,8090,7950,8380,8140,492,2460,5000,5260,10,1,9832572,802,13.40,0.71,12,0.13,609.00,11513.00,10500,20241113,-22.29,5660,20240418,44.17,8760,-6.85,20250206,7420,9.97,20250203,10500,-22.29,20241113,5660,44.17,20240418,0.28,N,001260,5000,491 억,,115210,N,N,1,N,00,N
+20250225,130119,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8150,-80,5,-0.97,101758740,12372,37.32,8280,8290,8140,10690,5770,8230,8224.92,1.17,0,1374,8430,8330,8190,8090,7950,8380,8140,492,2460,5000,5260,10,1,9832572,801,13.38,0.71,12,0.13,609.00,11513.00,10500,20241113,-22.38,5660,20240418,43.99,8760,-6.96,20250206,7420,9.84,20250203,10500,-22.38,20241113,5660,43.99,20240418,0.28,N,001260,5000,491 억,,115210,N,N,1,N,00,N
+20250225,120119,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8200,-30,5,-0.36,94162730,11442,34.51,8280,8290,8170,10690,5770,8230,8229.57,1.17,0,1914,8430,8330,8190,8090,7950,8380,8140,492,2460,5000,5260,10,1,9832572,806,13.46,0.71,12,0.12,609.00,11513.00,10500,20241113,-21.90,5660,20240418,44.88,8760,-6.39,20250206,7420,10.51,20250203,10500,-21.90,20241113,5660,44.88,20240418,0.28,N,001260,5000,491 억,,115210,N,N,1,N,00,N
+20250225,110118,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8210,-20,5,-0.24,69350120,8418,25.39,8280,8290,8170,10690,5770,8230,8238.31,1.17,0,-446,8430,8330,8190,8090,7950,8380,8140,492,2460,5000,5260,10,1,9832572,807,13.48,0.71,12,0.09,609.00,11513.00,10500,20241113,-21.81,5660,20240418,45.05,8760,-6.28,20250206,7420,10.65,20250203,10500,-21.81,20241113,5660,45.05,20240418,0.28,N,001260,5000,491 억,,115210,N,N,1,N,00,N
+20250225,100118,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8250,20,2,0.24,50677700,6147,18.54,8280,8290,8170,10690,5770,8230,8244.30,1.17,0,-1617,8430,8330,8190,8090,7950,8380,8140,492,2460,5000,5260,10,1,9832572,811,13.55,0.72,12,0.06,609.00,11513.00,10500,20241113,-21.43,5660,20240418,45.76,8760,-5.82,20250206,7420,11.19,20250203,10500,-21.43,20241113,5660,45.76,20240418,0.28,N,001260,5000,491 억,,115210,N,N,1,N,00,N
+20250225,090118,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8290,60,2,0.73,8653900,1045,3.15,8280,8290,8230,10690,5770,8230,8281.24,1.17,0,-954,8430,8330,8190,8090,7950,8380,8140,492,2460,5000,5260,10,1,9832572,815,13.61,0.72,12,0.01,609.00,11513.00,10500,20241113,-21.05,5660,20240418,46.47,8760,-5.37,20250206,7420,11.73,20250203,10500,-21.05,20241113,5660,46.47,20240418,0.28,N,001260,5000,491 억,,115210,N,N,1,N,00,N
 20250224,160118,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8230,130,2,1.60,269399110,32912,224.76,8100,8290,8050,10530,5670,8100,8185.44,1.17,0,2060,8213,8156,8093,8036,7973,8125,8005,492,2430,5000,5180,10,1,9832572,809,13.51,0.71,12,0.33,609.00,11513.00,10500,20241113,-21.62,5660,20240418,45.41,8760,-6.05,20250206,7420,10.92,20250203,10500,-21.62,20241113,5660,45.41,20240418,0.28,N,001260,5000,491 억,,114825,N,N,1,N,00,N
 20250224,150118,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8230,130,2,1.60,258405480,31576,215.64,8100,8290,8050,10530,5670,8100,8183.60,1.17,0,2439,8213,8156,8093,8036,7973,8125,8005,492,2430,5000,5180,10,1,9832572,809,13.51,0.71,12,0.32,609.00,11513.00,10500,20241113,-21.62,5660,20240418,45.41,8760,-6.05,20250206,7420,10.92,20250203,10500,-21.62,20241113,5660,45.41,20240418,0.28,N,001260,5000,491 억,,114825,N,N,5,N,00,N
 20250224,140118,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8220,120,2,1.48,248808550,30405,207.64,8100,8290,8050,10530,5670,8100,8183.15,1.17,0,2127,8213,8156,8093,8036,7973,8125,8005,492,2430,5000,5180,10,1,9832572,808,13.50,0.71,12,0.31,609.00,11513.00,10500,20241113,-21.71,5660,20240418,45.23,8760,-6.16,20250206,7420,10.78,20250203,10500,-21.71,20241113,5660,45.23,20240418,0.28,N,001260,5000,491 억,,114825,N,N,5,N,00,N
diff --git a/001270/price/prices-20250201.csv b/001270/price/prices-20250201.csv
index 93f2bd09b7ac..79e6fdffdad3 100644
--- a/001270/price/prices-20250201.csv
+++ b/001270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26950,-300,5,-1.10,36851000,1361,25.43,27200,27350,26900,35400,19100,27250,27076.41,1.33,0,-223,27650,27450,27150,26950,26650,27550,27050,518,8150,5000,19620,50,1,10369886,2795,6.29,0.44,12,0.01,4286.00,61056.00,30500,20241107,-11.64,22000,20240412,22.50,27800,-3.06,20250109,26550,1.51,20250217,30500,-11.64,20241107,22000,22.50,20240412,0.00,N,001270,5000,518 억,,138414,N,N,3,N,00,N
+20250225,150119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27000,-250,5,-0.92,29682300,1095,20.46,27200,27350,26900,35400,19100,27250,27107.12,1.33,0,-139,27650,27450,27150,26950,26650,27550,27050,518,8150,5000,19620,50,1,10369886,2800,6.30,0.44,12,0.01,4286.00,61056.00,30500,20241107,-11.48,22000,20240412,22.73,27800,-2.88,20250109,26550,1.69,20250217,30500,-11.48,20241107,22000,22.73,20240412,0.00,N,001270,5000,518 억,,138414,N,N,1,N,00,N
+20250225,140119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26950,-300,5,-1.10,21756500,801,14.97,27200,27350,26900,35400,19100,27250,27161.67,1.33,0,-63,27650,27450,27150,26950,26650,27550,27050,518,8150,5000,19620,50,1,10369886,2795,6.29,0.44,12,0.01,4286.00,61056.00,30500,20241107,-11.64,22000,20240412,22.50,27800,-3.06,20250109,26550,1.51,20250217,30500,-11.64,20241107,22000,22.50,20240412,0.00,N,001270,5000,518 억,,138414,N,N,1,N,00,N
+20250225,130119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27000,-250,5,-0.92,21432750,789,14.74,27200,27350,26900,35400,19100,27250,27164.45,1.33,0,-53,27650,27450,27150,26950,26650,27550,27050,518,8150,5000,19620,50,1,10369886,2800,6.30,0.44,12,0.01,4286.00,61056.00,30500,20241107,-11.48,22000,20240412,22.73,27800,-2.88,20250109,26550,1.69,20250217,30500,-11.48,20241107,22000,22.73,20240412,0.00,N,001270,5000,518 억,,138414,N,N,1,N,00,N
+20250225,120119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27000,-250,5,-0.92,21243650,782,14.61,27200,27350,26900,35400,19100,27250,27165.79,1.33,0,-50,27650,27450,27150,26950,26650,27550,27050,518,8150,5000,19620,50,1,10369886,2800,6.30,0.44,12,0.01,4286.00,61056.00,30500,20241107,-11.48,22000,20240412,22.73,27800,-2.88,20250109,26550,1.69,20250217,30500,-11.48,20241107,22000,22.73,20240412,0.00,N,001270,5000,518 억,,138414,N,N,1,N,00,N
+20250225,110119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27050,-200,5,-0.73,20217550,744,13.90,27200,27350,26900,35400,19100,27250,27174.13,1.33,0,-52,27650,27450,27150,26950,26650,27550,27050,518,8150,5000,19620,50,1,10369886,2805,6.31,0.44,12,0.01,4286.00,61056.00,30500,20241107,-11.31,22000,20240412,22.95,27800,-2.70,20250109,26550,1.88,20250217,30500,-11.31,20241107,22000,22.95,20240412,0.00,N,001270,5000,518 억,,138414,N,N,1,N,00,N
+20250225,100118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27000,-250,5,-0.92,19785250,728,13.60,27200,27350,26900,35400,19100,27250,27177.54,1.33,0,-44,27650,27450,27150,26950,26650,27550,27050,518,8150,5000,19620,50,1,10369886,2800,6.30,0.44,12,0.01,4286.00,61056.00,30500,20241107,-11.48,22000,20240412,22.73,27800,-2.88,20250109,26550,1.69,20250217,30500,-11.48,20241107,22000,22.73,20240412,0.00,N,001270,5000,518 억,,138414,N,N,1,N,00,N
+20250225,090118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26900,-350,5,-1.28,81000,3,0.06,27200,27200,26900,35400,19100,27250,27000.00,1.33,0,-3,27650,27450,27150,26950,26650,27550,27050,518,8150,5000,19620,50,1,10369886,2789,6.28,0.44,12,0.00,4286.00,61056.00,30500,20241107,-11.80,22000,20240412,22.27,27800,-3.24,20250109,26550,1.32,20250217,30500,-11.80,20241107,22000,22.27,20240412,0.00,N,001270,5000,518 억,,138414,N,N,1,N,00,N
 20250224,160118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27250,150,2,0.55,144618250,5351,185.99,27100,27350,26850,35200,19000,27100,27023.65,1.34,0,-125,27333,27216,27033,26916,26733,27275,26975,518,8100,5000,19510,50,1,10369886,2826,6.36,0.45,12,0.05,4286.00,61056.00,30500,20241107,-10.66,22000,20240412,23.86,27800,-1.98,20250109,26550,2.64,20250217,30500,-10.66,20241107,22000,23.86,20240412,0.00,N,001270,5000,518 억,,138664,N,N,1,N,00,N
 20250224,150118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27150,50,2,0.18,81334150,3004,104.41,27100,27350,26850,35200,19000,27100,27075.28,1.34,0,-10,27333,27216,27033,26916,26733,27275,26975,518,8100,5000,19510,50,1,10369886,2815,6.33,0.44,12,0.03,4286.00,61056.00,30500,20241107,-10.98,22000,20240412,23.41,27800,-2.34,20250109,26550,2.26,20250217,30500,-10.98,20241107,22000,23.41,20240412,0.00,N,001270,5000,518 억,,138664,N,N,6,N,00,N
 20250224,140118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27200,100,2,0.37,79216450,2926,101.70,27100,27350,26850,35200,19000,27100,27073.29,1.34,0,48,27333,27216,27033,26916,26733,27275,26975,518,8100,5000,19510,50,1,10369886,2821,6.35,0.45,12,0.03,4286.00,61056.00,30500,20241107,-10.82,22000,20240412,23.64,27800,-2.16,20250109,26550,2.45,20250217,30500,-10.82,20241107,22000,23.64,20240412,0.00,N,001270,5000,518 억,,138664,N,N,6,N,00,N
diff --git a/001290/price/prices-20250201.csv b/001290/price/prices-20250201.csv
index 4e116f4357df..04b94af8a33e 100644
--- a/001290/price/prices-20250201.csv
+++ b/001290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,416,-9,5,-2.12,141777958,338801,172.84,422,430,414,552,298,425,418.47,0.28,0,2814,443,433,426,416,409,439,422,1096,127,1000,290,1,1,108337120,451,83.20,0.19,12,0.31,5.00,2193.00,850,20240221,-51.06,401,20241209,3.74,443,-6.09,20250123,411,1.22,20250214,820,-49.27,20240228,401,3.74,20241209,0.18,N,001290,1000,1096 억,,298690,N,N,2,N,00,N
+20250225,150119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,416,-9,5,-2.12,118642204,283439,144.59,422,430,414,552,298,425,418.58,0.28,0,11549,443,433,426,416,409,439,422,1096,127,1000,290,1,1,108337120,451,83.20,0.19,12,0.26,5.00,2193.00,850,20240221,-51.06,401,20241209,3.74,443,-6.09,20250123,411,1.22,20250214,820,-49.27,20240228,401,3.74,20241209,0.18,N,001290,1000,1096 억,,298690,N,N,2,N,00,N
+20250225,140119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,417,-8,5,-1.88,111020042,265164,135.27,422,430,414,552,298,425,418.68,0.28,0,13105,443,433,426,416,409,439,422,1096,127,1000,290,1,1,108337120,452,83.40,0.19,12,0.24,5.00,2193.00,850,20240221,-50.94,401,20241209,3.99,443,-5.87,20250123,411,1.46,20250214,820,-49.15,20240228,401,3.99,20241209,0.18,N,001290,1000,1096 억,,298690,N,N,2,N,00,N
+20250225,130119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,415,-10,5,-2.35,69026225,164314,83.82,422,430,415,552,298,425,420.09,0.28,0,12031,443,433,426,416,409,439,422,1096,127,1000,290,1,1,108337120,450,83.00,0.19,12,0.15,5.00,2193.00,850,20240221,-51.18,401,20241209,3.49,443,-6.32,20250123,411,0.97,20250214,820,-49.39,20240228,401,3.49,20241209,0.18,N,001290,1000,1096 억,,298690,N,N,2,N,00,N
+20250225,120119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,420,-5,5,-1.18,21931068,51957,26.51,422,429,418,552,298,425,422.10,0.28,0,1602,443,433,426,416,409,439,422,1096,127,1000,290,1,1,108337120,455,84.00,0.19,12,0.05,5.00,2193.00,850,20240221,-50.59,401,20241209,4.74,443,-5.19,20250123,411,2.19,20250214,820,-48.78,20240228,401,4.74,20241209,0.18,N,001290,1000,1096 억,,298690,N,N,2,N,00,N
+20250225,110119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,427,2,2,0.47,7922704,18681,9.53,422,429,420,552,298,425,424.10,0.28,0,427,443,433,426,416,409,439,422,1096,127,1000,290,1,1,108337120,463,85.40,0.19,12,0.02,5.00,2193.00,850,20240221,-49.76,401,20241209,6.48,443,-3.61,20250123,411,3.89,20250214,820,-47.93,20240228,401,6.48,20241209,0.18,N,001290,1000,1096 억,,298690,N,N,2,N,00,N
+20250225,100119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,423,-2,5,-0.47,4085971,9652,4.92,422,427,420,552,298,425,423.33,0.28,0,444,443,433,426,416,409,439,422,1096,127,1000,290,1,1,108337120,458,84.60,0.19,12,0.01,5.00,2193.00,850,20240221,-50.24,401,20241209,5.49,443,-4.51,20250123,411,2.92,20250214,820,-48.41,20240228,401,5.49,20241209,0.18,N,001290,1000,1096 억,,298690,N,N,2,N,00,N
+20250225,090119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,423,-2,5,-0.47,1019592,2405,1.23,422,427,420,552,298,425,423.95,0.28,0,100,443,433,426,416,409,439,422,1096,127,1000,290,1,1,108337120,458,84.60,0.19,12,0.00,5.00,2193.00,850,20240221,-50.24,401,20241209,5.49,443,-4.51,20250123,411,2.92,20250214,820,-48.41,20240228,401,5.49,20241209,0.18,N,001290,1000,1096 억,,298690,N,N,2,N,00,N
 20250224,160119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,425,-2,5,-0.47,83124271,196024,846.46,423,436,419,555,299,427,424.05,0.28,0,-1694,433,430,426,423,419,431,424,1096,128,1000,290,1,1,108337120,460,85.00,0.19,12,0.18,5.00,2193.00,850,20240221,-50.00,401,20241209,5.99,443,-4.06,20250123,411,3.41,20250214,820,-48.17,20240228,401,5.99,20241209,0.18,N,001290,1000,1096 억,,300384,N,N,2,N,00,N
 20250224,150119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,422,-5,5,-1.17,79386532,187225,808.47,423,436,419,555,299,427,424.02,0.28,0,1291,433,430,426,423,419,431,424,1096,128,1000,290,1,1,108337120,457,84.40,0.19,12,0.17,5.00,2193.00,850,20240221,-50.35,401,20241209,5.24,443,-4.74,20250123,411,2.68,20250214,820,-48.54,20240228,401,5.24,20241209,0.18,N,001290,1000,1096 억,,300384,N,N,0,N,00,N
 20250224,140119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,420,-7,5,-1.64,65083794,153475,662.73,423,436,419,555,299,427,424.07,0.28,0,365,433,430,426,423,419,431,424,1096,128,1000,290,1,1,108337120,455,84.00,0.19,12,0.14,5.00,2193.00,850,20240221,-50.59,401,20241209,4.74,443,-5.19,20250123,411,2.19,20250214,820,-48.78,20240228,401,4.74,20241209,0.18,N,001290,1000,1096 억,,300384,N,N,0,N,00,N
diff --git a/001340/price/prices-20250201.csv b/001340/price/prices-20250201.csv
index bdc163bd6e65..1ee0d8c6bcd3 100644
--- a/001340/price/prices-20250201.csv
+++ b/001340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160120,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7370,0,3,0.00,1387355950,187813,108.01,7470,7540,7240,9580,5160,7370,7386.93,2.34,0,-61111,7630,7500,7300,7170,6970,7565,7235,225,2210,500,4560,10,1,44918407,3310,42.85,1.54,12,0.42,172.00,4772.00,18440,20240612,-60.03,6550,20241227,12.52,8160,-9.68,20250107,6580,12.01,20250210,18440,-60.03,20240612,6550,12.52,20241227,0.70,N,001340,500,224 억,,1052668,N,N,0,N,00,N
+20250225,150119,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7370,0,3,0.00,1328900300,179885,103.46,7470,7540,7240,9580,5160,7370,7387.50,2.34,0,-58218,7630,7500,7300,7170,6970,7565,7235,225,2210,500,4560,10,1,44918407,3310,42.85,1.54,12,0.40,172.00,4772.00,18440,20240612,-60.03,6550,20241227,12.52,8160,-9.68,20250107,6580,12.01,20250210,18440,-60.03,20240612,6550,12.52,20241227,0.70,N,001340,500,224 억,,1052668,N,N,0,N,00,N
+20250225,140119,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7400,30,2,0.41,1200385890,162433,93.42,7470,7540,7240,9580,5160,7370,7390.04,2.34,0,-60274,7630,7500,7300,7170,6970,7565,7235,225,2210,500,4560,10,1,44918407,3324,43.02,1.55,12,0.36,172.00,4772.00,18440,20240612,-59.87,6550,20241227,12.98,8160,-9.31,20250107,6580,12.46,20250210,18440,-59.87,20240612,6550,12.98,20241227,0.70,N,001340,500,224 억,,1052668,N,N,0,N,00,N
+20250225,130119,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7360,-10,5,-0.14,1119818190,151524,87.14,7470,7540,7240,9580,5160,7370,7390.37,2.34,0,-56292,7630,7500,7300,7170,6970,7565,7235,225,2210,500,4560,10,1,44918407,3306,42.79,1.54,12,0.34,172.00,4772.00,18440,20240612,-60.09,6550,20241227,12.37,8160,-9.80,20250107,6580,11.85,20250210,18440,-60.09,20240612,6550,12.37,20241227,0.70,N,001340,500,224 억,,1052668,N,N,0,N,00,N
+20250225,120119,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7400,30,2,0.41,1069876160,144736,83.24,7470,7540,7240,9580,5160,7370,7391.92,2.34,0,-55392,7630,7500,7300,7170,6970,7565,7235,225,2210,500,4560,10,1,44918407,3324,43.02,1.55,12,0.32,172.00,4772.00,18440,20240612,-59.87,6550,20241227,12.98,8160,-9.31,20250107,6580,12.46,20250210,18440,-59.87,20240612,6550,12.98,20241227,0.70,N,001340,500,224 억,,1052668,N,N,0,N,00,N
+20250225,110119,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7420,50,2,0.68,991762230,134192,77.18,7470,7540,7240,9580,5160,7370,7390.63,2.34,0,-51460,7630,7500,7300,7170,6970,7565,7235,225,2210,500,4560,10,1,44918407,3333,43.14,1.55,12,0.30,172.00,4772.00,18440,20240612,-59.76,6550,20241227,13.28,8160,-9.07,20250107,6580,12.77,20250210,18440,-59.76,20240612,6550,13.28,20241227,0.70,N,001340,500,224 억,,1052668,N,N,0,N,00,N
+20250225,100119,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7330,-40,5,-0.54,797048870,107822,62.01,7470,7540,7240,9580,5160,7370,7392.27,2.34,0,-48381,7630,7500,7300,7170,6970,7565,7235,225,2210,500,4560,10,1,44918407,3293,42.62,1.54,12,0.24,172.00,4772.00,18440,20240612,-60.25,6550,20241227,11.91,8160,-10.17,20250107,6580,11.40,20250210,18440,-60.25,20240612,6550,11.91,20241227,0.70,N,001340,500,224 억,,1052668,N,N,0,N,00,N
+20250225,090119,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7480,110,2,1.49,198133310,26692,15.35,7470,7510,7360,9580,5160,7370,7423.00,2.34,0,-15874,7630,7500,7300,7170,6970,7565,7235,225,2210,500,4560,10,1,44918407,3360,43.49,1.57,12,0.06,172.00,4772.00,18440,20240612,-59.44,6550,20241227,14.20,8160,-8.33,20250107,6580,13.68,20250210,18440,-59.44,20240612,6550,14.20,20241227,0.70,N,001340,500,224 억,,1052668,N,N,0,N,00,N
 20250224,160119,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7370,40,2,0.55,1261311580,173139,87.07,7350,7430,7100,9520,5140,7330,7284.96,2.29,0,19005,7476,7402,7276,7202,7076,7440,7240,225,2190,500,4540,10,1,44918407,3310,42.85,1.54,12,0.39,172.00,4772.00,18440,20240612,-60.03,6550,20241227,12.52,8160,-9.68,20250107,6580,12.01,20250210,18440,-60.03,20240612,6550,12.52,20241227,0.70,N,001340,500,224 억,,1028604,N,N,0,N,00,N
 20250224,150119,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7380,50,2,0.68,1216779510,167102,84.04,7350,7430,7100,9520,5140,7330,7281.65,2.29,0,18857,7476,7402,7276,7202,7076,7440,7240,225,2190,500,4540,10,1,44918407,3315,42.91,1.55,12,0.37,172.00,4772.00,18440,20240612,-59.98,6550,20241227,12.67,8160,-9.56,20250107,6580,12.16,20250210,18440,-59.98,20240612,6550,12.67,20241227,0.70,N,001340,500,224 억,,1028604,N,N,0,N,00,N
 20250224,140119,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7370,40,2,0.55,1056558740,145366,73.11,7350,7430,7100,9520,5140,7330,7268.25,2.29,0,12628,7476,7402,7276,7202,7076,7440,7240,225,2190,500,4540,10,1,44918407,3310,42.85,1.54,12,0.32,172.00,4772.00,18440,20240612,-60.03,6550,20241227,12.52,8160,-9.68,20250107,6580,12.01,20250210,18440,-60.03,20240612,6550,12.52,20241227,0.70,N,001340,500,224 억,,1028604,N,N,0,N,00,N
diff --git a/001360/price/prices-20250201.csv b/001360/price/prices-20250201.csv
index be48fd8040f7..eb05435216bf 100644
--- a/001360/price/prices-20250201.csv
+++ b/001360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160120,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1645,-15,5,-0.90,433619857,264181,39.42,1666,1666,1630,2155,1162,1660,1641.37,6.10,0,6347,1708,1683,1642,1617,1576,1696,1630,471,495,500,1160,1,1,94162079,1549,-4.85,1.55,12,0.28,-339.00,1063.00,2410,20240223,-31.74,1390,20241209,18.35,1667,-1.32,20250224,1410,16.67,20250203,2350,-30.00,20240226,1390,18.35,20241209,0.51,N,001360,500,470 억,,5745716,N,N,26,N,00,N
+20250225,150120,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1640,-20,5,-1.20,410719287,250248,37.34,1666,1666,1630,2155,1162,1660,1641.25,6.10,0,-235,1708,1683,1642,1617,1576,1696,1630,471,495,500,1160,1,1,94162079,1544,-4.84,1.54,12,0.27,-339.00,1063.00,2410,20240223,-31.95,1390,20241209,17.99,1667,-1.62,20250224,1410,16.31,20250203,2350,-30.21,20240226,1390,17.99,20241209,0.51,N,001360,500,470 억,,5745716,N,N,13,N,00,N
+20250225,140120,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1643,-17,5,-1.02,378657699,230733,34.43,1666,1666,1630,2155,1162,1660,1641.11,6.10,0,2987,1708,1683,1642,1617,1576,1696,1630,471,495,500,1160,1,1,94162079,1547,-4.85,1.55,12,0.25,-339.00,1063.00,2410,20240223,-31.83,1390,20241209,18.20,1667,-1.44,20250224,1410,16.52,20250203,2350,-30.09,20240226,1390,18.20,20241209,0.51,N,001360,500,470 억,,5745716,N,N,13,N,00,N
+20250225,130120,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1645,-15,5,-0.90,352620587,214856,32.06,1666,1666,1630,2155,1162,1660,1641.19,6.10,0,4247,1708,1683,1642,1617,1576,1696,1630,471,495,500,1160,1,1,94162079,1549,-4.85,1.55,12,0.23,-339.00,1063.00,2410,20240223,-31.74,1390,20241209,18.35,1667,-1.32,20250224,1410,16.67,20250203,2350,-30.00,20240226,1390,18.35,20241209,0.51,N,001360,500,470 억,,5745716,N,N,13,N,00,N
+20250225,120120,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1640,-20,5,-1.20,307739685,187521,27.98,1666,1666,1630,2155,1162,1660,1641.09,6.10,0,7210,1708,1683,1642,1617,1576,1696,1630,471,495,500,1160,1,1,94162079,1544,-4.84,1.54,12,0.20,-339.00,1063.00,2410,20240223,-31.95,1390,20241209,17.99,1667,-1.62,20250224,1410,16.31,20250203,2350,-30.21,20240226,1390,17.99,20241209,0.51,N,001360,500,470 억,,5745716,N,N,13,N,00,N
+20250225,110119,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1644,-16,5,-0.96,270869197,165054,24.63,1666,1666,1630,2155,1162,1660,1641.09,6.10,0,8432,1708,1683,1642,1617,1576,1696,1630,471,495,500,1160,1,1,94162079,1548,-4.85,1.55,12,0.18,-339.00,1063.00,2410,20240223,-31.78,1390,20241209,18.27,1667,-1.38,20250224,1410,16.60,20250203,2350,-30.04,20240226,1390,18.27,20241209,0.51,N,001360,500,470 억,,5745716,N,N,13,N,00,N
+20250225,100119,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1636,-24,5,-1.45,208905856,127281,18.99,1666,1666,1630,2155,1162,1660,1641.30,6.10,0,-5876,1708,1683,1642,1617,1576,1696,1630,471,495,500,1160,1,1,94162079,1540,-4.83,1.54,12,0.14,-339.00,1063.00,2410,20240223,-32.12,1390,20241209,17.70,1667,-1.86,20250224,1410,16.03,20250203,2350,-30.38,20240226,1390,17.70,20241209,0.51,N,001360,500,470 억,,5745716,N,N,13,N,00,N
+20250225,090119,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1659,-1,5,-0.06,20904023,12598,1.88,1666,1666,1649,2155,1162,1660,1659.31,6.10,0,-8547,1708,1683,1642,1617,1576,1696,1630,471,495,500,1160,1,1,94162079,1562,-4.89,1.56,12,0.01,-339.00,1063.00,2410,20240223,-31.16,1390,20241209,19.35,1667,-0.48,20250224,1410,17.66,20250203,2350,-29.40,20240226,1390,19.35,20241209,0.51,N,001360,500,470 억,,5745716,N,N,13,N,00,N
 20250224,160119,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1660,59,2,3.69,1097324667,666019,103.35,1601,1667,1601,2080,1121,1601,1647.55,6.04,0,52806,1675,1637,1611,1573,1547,1657,1593,471,479,500,1120,1,1,94162079,1563,-4.90,1.56,12,0.71,-339.00,1063.00,2410,20240223,-31.12,1390,20241209,19.42,1667,-0.42,20250224,1410,17.73,20250203,2350,-29.36,20240226,1390,19.42,20241209,0.50,N,001360,500,470 억,,5688230,N,N,13,N,00,N
 20250224,150119,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1660,59,2,3.69,992001424,602515,93.50,1601,1667,1601,2080,1121,1601,1646.43,6.04,0,35743,1675,1637,1611,1573,1547,1657,1593,471,479,500,1120,1,1,94162079,1563,-4.90,1.56,12,0.64,-339.00,1063.00,2410,20240223,-31.12,1390,20241209,19.42,1667,-0.42,20250224,1410,17.73,20250203,2350,-29.36,20240226,1390,19.42,20241209,0.50,N,001360,500,470 억,,5688230,N,N,50,N,00,N
 20250224,140119,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1642,41,2,2.56,783380062,476762,73.98,1601,1667,1601,2080,1121,1601,1643.13,6.04,0,30382,1675,1637,1611,1573,1547,1657,1593,471,479,500,1120,1,1,94162079,1546,-4.84,1.54,12,0.51,-339.00,1063.00,2410,20240223,-31.87,1390,20241209,18.13,1667,-1.50,20250224,1410,16.45,20250203,2350,-30.13,20240226,1390,18.13,20241209,0.50,N,001360,500,470 억,,5688230,N,N,50,N,00,N
diff --git a/001380/price/prices-20250201.csv b/001380/price/prices-20250201.csv
index e7f8832cda0a..253f5b4a778f 100644
--- a/001380/price/prices-20250201.csv
+++ b/001380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3650,85,2,2.38,3862073920,1072190,64.87,3550,3680,3525,4630,2500,3565,3602.06,2.31,0,6789,3831,3697,3496,3362,3161,3765,3430,225,1065,500,2210,5,1,44964143,1641,8.13,1.16,12,2.38,449.00,3138.00,4820,20241219,-24.27,1420,20240229,157.04,4235,-13.81,20250120,3230,13.00,20250102,4820,-24.27,20241219,1420,157.04,20240229,8.16,N,001380,500,224 억,,1037866,N,N,13,N,00,N
+20250225,150120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3600,35,2,0.98,3277486910,911067,55.12,3550,3680,3525,4630,2500,3565,3597.53,2.31,0,-23446,3831,3697,3496,3362,3161,3765,3430,225,1065,500,2210,5,1,44964143,1619,8.02,1.15,12,2.03,449.00,3138.00,4820,20241219,-25.31,1420,20240229,153.52,4235,-14.99,20250120,3230,11.46,20250102,4820,-25.31,20241219,1420,153.52,20240229,8.16,N,001380,500,224 억,,1037866,N,N,6,N,00,N
+20250225,140120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3590,25,2,0.70,2967078330,824602,49.89,3550,3680,3525,4630,2500,3565,3598.32,2.31,0,-64107,3831,3697,3496,3362,3161,3765,3430,225,1065,500,2210,5,1,44964143,1614,8.00,1.14,12,1.83,449.00,3138.00,4820,20241219,-25.52,1420,20240229,152.82,4235,-15.23,20250120,3230,11.15,20250102,4820,-25.52,20241219,1420,152.82,20240229,8.16,N,001380,500,224 억,,1037866,N,N,6,N,00,N
+20250225,130120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3620,55,2,1.54,2636329710,732625,44.32,3550,3680,3525,4630,2500,3565,3598.61,2.31,0,-51892,3831,3697,3496,3362,3161,3765,3430,225,1065,500,2210,5,1,44964143,1628,8.06,1.15,12,1.63,449.00,3138.00,4820,20241219,-24.90,1420,20240229,154.93,4235,-14.52,20250120,3230,12.07,20250102,4820,-24.90,20241219,1420,154.93,20240229,8.16,N,001380,500,224 억,,1037866,N,N,6,N,00,N
+20250225,120120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3585,20,2,0.56,2317041275,644142,38.97,3550,3680,3525,4630,2500,3565,3597.25,2.31,0,-37085,3831,3697,3496,3362,3161,3765,3430,225,1065,500,2210,5,1,44964143,1612,7.98,1.14,12,1.43,449.00,3138.00,4820,20241219,-25.62,1420,20240229,152.46,4235,-15.35,20250120,3230,10.99,20250102,4820,-25.62,20241219,1420,152.46,20240229,8.16,N,001380,500,224 억,,1037866,N,N,6,N,00,N
+20250225,110120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3565,0,3,0.00,1980417660,550425,33.30,3550,3680,3525,4630,2500,3565,3598.17,2.31,0,-15528,3831,3697,3496,3362,3161,3765,3430,225,1065,500,2210,5,1,44964143,1603,7.94,1.14,12,1.22,449.00,3138.00,4820,20241219,-26.04,1420,20240229,151.06,4235,-15.82,20250120,3230,10.37,20250102,4820,-26.04,20241219,1420,151.06,20240229,8.16,N,001380,500,224 억,,1037866,N,N,6,N,00,N
+20250225,100120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3575,10,2,0.28,1723447270,478454,28.95,3550,3680,3525,4630,2500,3565,3602.36,2.31,0,-18060,3831,3697,3496,3362,3161,3765,3430,225,1065,500,2210,5,1,44964143,1607,7.96,1.14,12,1.06,449.00,3138.00,4820,20241219,-25.83,1420,20240229,151.76,4235,-15.58,20250120,3230,10.68,20250102,4820,-25.83,20241219,1420,151.76,20240229,8.16,N,001380,500,224 억,,1037866,N,N,6,N,00,N
+20250225,090120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3670,105,2,2.95,182006025,50435,3.05,3550,3670,3550,4630,2500,3565,3611.60,2.31,0,12925,3831,3697,3496,3362,3161,3765,3430,225,1065,500,2210,5,1,44964143,1650,8.17,1.17,12,0.11,449.00,3138.00,4820,20241219,-23.86,1420,20240229,158.45,4235,-13.34,20250120,3230,13.62,20250102,4820,-23.86,20241219,1420,158.45,20240229,8.16,N,001380,500,224 억,,1037866,N,N,6,N,00,N
 20250224,160120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3565,170,2,5.01,5746637785,1638167,225.54,3335,3630,3295,4410,2380,3395,3507.80,1.69,0,284626,3615,3505,3450,3340,3285,3477,3312,225,1015,500,2100,5,1,44964143,1603,7.94,1.14,12,3.64,449.00,3138.00,4820,20241219,-26.04,1420,20240229,151.06,4235,-15.82,20250120,3230,10.37,20250102,4820,-26.04,20241219,1420,151.06,20240229,8.08,N,001380,500,224 억,,758542,N,N,6,N,00,N
 20250224,150120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3590,195,2,5.74,5473317595,1561716,215.01,3335,3630,3295,4410,2380,3395,3504.70,1.69,0,261469,3615,3505,3450,3340,3285,3477,3312,225,1015,500,2100,5,1,44964143,1614,8.00,1.14,12,3.47,449.00,3138.00,4820,20241219,-25.52,1420,20240229,152.82,4235,-15.23,20250120,3230,11.15,20250102,4820,-25.52,20241219,1420,152.82,20240229,8.08,N,001380,500,224 억,,758542,N,N,24,N,00,N
 20250224,140120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3590,195,2,5.74,4760049165,1362052,187.52,3335,3630,3295,4410,2380,3395,3494.79,1.69,0,217199,3615,3505,3450,3340,3285,3477,3312,225,1015,500,2100,5,1,44964143,1614,8.00,1.14,12,3.03,449.00,3138.00,4820,20241219,-25.52,1420,20240229,152.82,4235,-15.23,20250120,3230,11.15,20250102,4820,-25.52,20241219,1420,152.82,20240229,8.08,N,001380,500,224 억,,758542,N,N,24,N,00,N
diff --git a/001390/price/prices-20250201.csv b/001390/price/prices-20250201.csv
index fa923ea50105..a3640f2804e2 100644
--- a/001390/price/prices-20250201.csv
+++ b/001390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160121,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,4065,-15,5,-0.37,770724515,189717,44.59,4100,4125,3990,5300,2860,4080,4062.49,5.39,0,-16824,4290,4185,4045,3940,3800,4237,3992,711,1220,1000,2930,5,1,68469040,2783,2.93,0.30,12,0.28,1388.00,13489.00,6820,20240219,-40.40,3310,20241209,22.81,4150,-2.05,20250224,3580,13.55,20250203,6510,-37.56,20240226,3310,22.81,20241209,2.58,N,001390,1000,711 억,,3690642,N,N,20,N,00,N
+20250225,150120,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,4025,-55,5,-1.35,666208435,163739,38.48,4100,4125,4015,5300,2860,4080,4068.72,5.39,0,-12019,4290,4185,4045,3940,3800,4237,3992,711,1220,1000,2930,5,1,68469040,2756,2.90,0.30,12,0.24,1388.00,13489.00,6820,20240219,-40.98,3310,20241209,21.60,4150,-3.01,20250224,3580,12.43,20250203,6510,-38.17,20240226,3310,21.60,20241209,2.58,N,001390,1000,711 억,,3690642,N,N,19,N,00,N
+20250225,140120,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,4055,-25,5,-0.61,588843380,144546,33.97,4100,4125,4015,5300,2860,4080,4073.74,5.39,0,-19212,4290,4185,4045,3940,3800,4237,3992,711,1220,1000,2930,5,1,68469040,2776,2.92,0.30,12,0.21,1388.00,13489.00,6820,20240219,-40.54,3310,20241209,22.51,4150,-2.29,20250224,3580,13.27,20250203,6510,-37.71,20240226,3310,22.51,20241209,2.58,N,001390,1000,711 억,,3690642,N,N,19,N,00,N
+20250225,130120,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,4080,0,3,0.00,504756640,123828,29.10,4100,4125,4015,5300,2860,4080,4076.27,5.39,0,-11475,4290,4185,4045,3940,3800,4237,3992,711,1220,1000,2930,5,1,68469040,2794,2.94,0.30,12,0.18,1388.00,13489.00,6820,20240219,-40.18,3310,20241209,23.26,4150,-1.69,20250224,3580,13.97,20250203,6510,-37.33,20240226,3310,23.26,20241209,2.58,N,001390,1000,711 억,,3690642,N,N,19,N,00,N
+20250225,120120,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,4075,-5,5,-0.12,468643590,114946,27.01,4100,4125,4015,5300,2860,4080,4077.08,5.39,0,-12012,4290,4185,4045,3940,3800,4237,3992,711,1220,1000,2930,5,1,68469040,2790,2.94,0.30,12,0.17,1388.00,13489.00,6820,20240219,-40.25,3310,20241209,23.11,4150,-1.81,20250224,3580,13.83,20250203,6510,-37.40,20240226,3310,23.11,20241209,2.58,N,001390,1000,711 억,,3690642,N,N,19,N,00,N
+20250225,110120,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,4090,10,2,0.25,279925380,68816,16.17,4100,4100,4015,5300,2860,4080,4067.73,5.39,0,-24253,4290,4185,4045,3940,3800,4237,3992,711,1220,1000,2930,5,1,68469040,2800,2.95,0.30,12,0.10,1388.00,13489.00,6820,20240219,-40.03,3310,20241209,23.56,4150,-1.45,20250224,3580,14.25,20250203,6510,-37.17,20240226,3310,23.56,20241209,2.58,N,001390,1000,711 억,,3690642,N,N,19,N,00,N
+20250225,100120,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,4055,-25,5,-0.61,198820030,48925,11.50,4100,4100,4015,5300,2860,4080,4063.76,5.39,0,-19729,4290,4185,4045,3940,3800,4237,3992,711,1220,1000,2930,5,1,68469040,2776,2.92,0.30,12,0.07,1388.00,13489.00,6820,20240219,-40.54,3310,20241209,22.51,4150,-2.29,20250224,3580,13.27,20250203,6510,-37.71,20240226,3310,22.51,20241209,2.58,N,001390,1000,711 억,,3690642,N,N,19,N,00,N
+20250225,090120,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,4060,-20,5,-0.49,61355590,15005,3.53,4100,4100,4015,5300,2860,4080,4089.02,5.39,0,-3887,4290,4185,4045,3940,3800,4237,3992,711,1220,1000,2930,5,1,68469040,2780,2.93,0.30,12,0.02,1388.00,13489.00,6820,20240219,-40.47,3310,20241209,22.66,4150,-2.17,20250224,3580,13.41,20250203,6510,-37.63,20240226,3310,22.66,20241209,2.58,N,001390,1000,711 억,,3690642,N,N,19,N,00,N
 20250224,160120,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,4080,150,2,3.82,1716197425,425328,205.44,3930,4150,3905,5100,2755,3930,4034.94,5.40,0,-5712,4010,3970,3900,3860,3790,3990,3880,711,1170,1000,2820,5,1,68469040,2794,2.94,0.30,12,0.62,1388.00,13489.00,6820,20240219,-40.18,3310,20241209,23.26,4150,-1.69,20250224,3580,13.97,20250203,6510,-37.33,20240226,3310,23.26,20241209,2.60,N,001390,1000,711 억,,3695127,N,N,19,N,00,N
 20250224,150120,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,4050,120,2,3.05,1664569645,412636,199.31,3930,4150,3905,5100,2755,3930,4033.99,5.40,0,-1700,4010,3970,3900,3860,3790,3990,3880,711,1170,1000,2820,5,1,68469040,2773,2.92,0.30,12,0.60,1388.00,13489.00,6820,20240219,-40.62,3310,20241209,22.36,4150,-2.41,20250224,3580,13.13,20250203,6510,-37.79,20240226,3310,22.36,20241209,2.60,N,001390,1000,711 억,,3695127,N,N,228,N,00,N
 20250224,140120,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,4060,130,2,3.31,1613951695,400179,193.29,3930,4150,3905,5100,2755,3930,4033.08,5.40,0,3578,4010,3970,3900,3860,3790,3990,3880,711,1170,1000,2820,5,1,68469040,2780,2.93,0.30,12,0.58,1388.00,13489.00,6820,20240219,-40.47,3310,20241209,22.66,4150,-2.17,20250224,3580,13.41,20250203,6510,-37.63,20240226,3310,22.66,20241209,2.60,N,001390,1000,711 억,,3695127,N,N,228,N,00,N
diff --git a/001420/price/prices-20250201.csv b/001420/price/prices-20250201.csv
index 3ff926cd5b9b..cc3048bd8c61 100644
--- a/001420/price/prices-20250201.csv
+++ b/001420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160121,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3600,150,2,4.35,6761685,1932,86.52,3450,3600,3415,4485,2415,3450,3499.26,2.36,0,34,3553,3501,3398,3346,3243,3527,3372,38,1035,500,2410,5,1,7600000,274,-327.27,0.92,12,0.03,-11.00,3915.00,5080,20240412,-29.13,2790,20241209,29.03,3885,-7.34,20250106,3255,10.60,20250220,5080,-29.13,20240412,2790,29.03,20241209,0.00,N,001420,500,38 억,,179178,N,N,2,N,00,N
+20250225,150121,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3500,50,2,1.45,3863315,1117,50.02,3450,3500,3415,4485,2415,3450,3458.65,2.36,0,25,3553,3501,3398,3346,3243,3527,3372,38,1035,500,2410,5,1,7600000,266,-318.18,0.89,12,0.01,-11.00,3915.00,5080,20240412,-31.10,2790,20241209,25.45,3885,-9.91,20250106,3255,7.53,20250220,5080,-31.10,20240412,2790,25.45,20241209,0.00,N,001420,500,38 억,,179178,N,N,2,N,00,N
+20250225,140121,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3470,20,2,0.58,2423565,705,31.57,3450,3470,3415,4485,2415,3450,3437.68,2.36,0,10,3553,3501,3398,3346,3243,3527,3372,38,1035,500,2410,5,1,7600000,264,-315.45,0.89,12,0.01,-11.00,3915.00,5080,20240412,-31.69,2790,20241209,24.37,3885,-10.68,20250106,3255,6.61,20250220,5080,-31.69,20240412,2790,24.37,20241209,0.00,N,001420,500,38 억,,179178,N,N,2,N,00,N
+20250225,130121,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3470,20,2,0.58,2423565,705,31.57,3450,3470,3415,4485,2415,3450,3437.68,2.36,0,10,3553,3501,3398,3346,3243,3527,3372,38,1035,500,2410,5,1,7600000,264,-315.45,0.89,12,0.01,-11.00,3915.00,5080,20240412,-31.69,2790,20241209,24.37,3885,-10.68,20250106,3255,6.61,20250220,5080,-31.69,20240412,2790,24.37,20241209,0.00,N,001420,500,38 억,,179178,N,N,2,N,00,N
+20250225,120121,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3460,10,2,0.29,2371515,690,30.90,3450,3460,3415,4485,2415,3450,3436.98,2.36,0,-5,3553,3501,3398,3346,3243,3527,3372,38,1035,500,2410,5,1,7600000,263,-314.55,0.88,12,0.01,-11.00,3915.00,5080,20240412,-31.89,2790,20241209,24.01,3885,-10.94,20250106,3255,6.30,20250220,5080,-31.89,20240412,2790,24.01,20241209,0.00,N,001420,500,38 억,,179178,N,N,2,N,00,N
+20250225,110120,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3450,0,3,0.00,1674315,488,21.85,3450,3450,3415,4485,2415,3450,3430.97,2.36,0,-34,3553,3501,3398,3346,3243,3527,3372,38,1035,500,2410,5,1,7600000,262,-313.64,0.88,12,0.01,-11.00,3915.00,5080,20240412,-32.09,2790,20241209,23.66,3885,-11.20,20250106,3255,5.99,20250220,5080,-32.09,20240412,2790,23.66,20241209,0.00,N,001420,500,38 억,,179178,N,N,2,N,00,N
+20250225,100120,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3450,0,3,0.00,244775,71,3.18,3450,3450,3445,4485,2415,3450,3447.54,2.36,0,-34,3553,3501,3398,3346,3243,3527,3372,38,1035,500,2410,5,1,7600000,262,-313.64,0.88,12,0.00,-11.00,3915.00,5080,20240412,-32.09,2790,20241209,23.66,3885,-11.20,20250106,3255,5.99,20250220,5080,-32.09,20240412,2790,23.66,20241209,0.00,N,001420,500,38 억,,179178,N,N,2,N,00,N
+20250225,090120,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3450,0,3,0.00,96600,28,1.25,3450,3450,3450,4485,2415,3450,3450.00,2.36,0,0,3553,3501,3398,3346,3243,3527,3372,38,1035,500,2410,5,1,7600000,262,-313.64,0.88,12,0.00,-11.00,3915.00,5080,20240412,-32.09,2790,20241209,23.66,3885,-11.20,20250106,3255,5.99,20250220,5080,-32.09,20240412,2790,23.66,20241209,0.00,N,001420,500,38 억,,179178,N,N,2,N,00,N
 20250224,160120,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3450,115,2,3.45,7499255,2233,89.46,3335,3450,3295,4335,2335,3335,3358.38,2.36,0,143,3378,3356,3328,3306,3278,3342,3292,38,1000,500,2330,5,1,7600000,262,-313.64,0.88,12,0.03,-11.00,3915.00,5080,20240412,-32.09,2790,20241209,23.66,3885,-11.20,20250106,3255,5.99,20250220,5080,-32.09,20240412,2790,23.66,20241209,0.00,N,001420,500,38 억,,179035,N,N,2,N,00,N
 20250224,150120,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3430,95,2,2.85,6743705,2014,80.69,3335,3445,3295,4335,2335,3335,3348.41,2.36,0,143,3378,3356,3328,3306,3278,3342,3292,38,1000,500,2330,5,1,7600000,261,-311.82,0.88,12,0.03,-11.00,3915.00,5080,20240412,-32.48,2790,20241209,22.94,3885,-11.71,20250106,3255,5.38,20250220,5080,-32.48,20240412,2790,22.94,20241209,0.00,N,001420,500,38 억,,179035,N,N,3,N,00,N
 20250224,140120,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3385,50,2,1.50,5658270,1696,67.95,3335,3400,3295,4335,2335,3335,3336.24,2.36,0,31,3378,3356,3328,3306,3278,3342,3292,38,1000,500,2330,5,1,7600000,257,-307.73,0.86,12,0.02,-11.00,3915.00,5080,20240412,-33.37,2790,20241209,21.33,3885,-12.87,20250106,3255,3.99,20250220,5080,-33.37,20240412,2790,21.33,20241209,0.00,N,001420,500,38 억,,179035,N,N,3,N,00,N
diff --git a/001430/price/prices-20250201.csv b/001430/price/prices-20250201.csv
index 99a7e588f548..7110ecf4f3aa 100644
--- a/001430/price/prices-20250201.csv
+++ b/001430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160121,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,19640,-210,5,-1.06,1344829390,68059,105.23,19680,19920,19640,25800,13900,19850,19759.95,7.82,0,-9600,20056,19952,19766,19662,19476,20005,19715,2193,5950,5000,14290,10,1,35862119,7043,5.49,0.36,12,0.19,3576.00,54525.00,27350,20240226,-28.19,16640,20240805,18.03,20650,-4.89,20250122,17650,11.27,20250211,27350,-28.19,20240226,16640,18.03,20240805,0.77,N,001430,5000,2193 억,,2804772,N,N,4,N,00,N
+20250225,150121,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,19680,-170,5,-0.86,1234561500,62449,96.55,19680,19920,19670,25800,13900,19850,19769.12,7.82,0,-8757,20056,19952,19766,19662,19476,20005,19715,2193,5950,5000,14290,10,1,35862119,7058,5.50,0.36,12,0.17,3576.00,54525.00,27350,20240226,-28.04,16640,20240805,18.27,20650,-4.70,20250122,17650,11.50,20250211,27350,-28.04,20240226,16640,18.27,20240805,0.77,N,001430,5000,2193 억,,2804772,N,N,46,N,00,N
+20250225,140121,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,19710,-140,5,-0.71,1097049440,55471,85.76,19680,19920,19670,25800,13900,19850,19776.99,7.82,0,-6112,20056,19952,19766,19662,19476,20005,19715,2193,5950,5000,14290,10,1,35862119,7068,5.51,0.36,12,0.15,3576.00,54525.00,27350,20240226,-27.93,16640,20240805,18.45,20650,-4.55,20250122,17650,11.67,20250211,27350,-27.93,20240226,16640,18.45,20240805,0.77,N,001430,5000,2193 억,,2804772,N,N,46,N,00,N
+20250225,130121,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,19750,-100,5,-0.50,914025330,46196,71.42,19680,19920,19670,25800,13900,19850,19785.81,7.82,0,-3767,20056,19952,19766,19662,19476,20005,19715,2193,5950,5000,14290,10,1,35862119,7083,5.52,0.36,12,0.13,3576.00,54525.00,27350,20240226,-27.79,16640,20240805,18.69,20650,-4.36,20250122,17650,11.90,20250211,27350,-27.79,20240226,16640,18.69,20240805,0.77,N,001430,5000,2193 억,,2804772,N,N,46,N,00,N
+20250225,120121,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,19800,-50,5,-0.25,789183410,39879,61.66,19680,19920,19670,25800,13900,19850,19789.45,7.82,0,-915,20056,19952,19766,19662,19476,20005,19715,2193,5950,5000,14290,10,1,35862119,7101,5.54,0.36,12,0.11,3576.00,54525.00,27350,20240226,-27.61,16640,20240805,18.99,20650,-4.12,20250122,17650,12.18,20250211,27350,-27.61,20240226,16640,18.99,20240805,0.77,N,001430,5000,2193 억,,2804772,N,N,46,N,00,N
+20250225,110121,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,19860,10,2,0.05,620581460,31374,48.51,19680,19920,19670,25800,13900,19850,19780.12,7.82,0,1104,20056,19952,19766,19662,19476,20005,19715,2193,5950,5000,14290,10,1,35862119,7122,5.55,0.36,12,0.09,3576.00,54525.00,27350,20240226,-27.39,16640,20240805,19.35,20650,-3.83,20250122,17650,12.52,20250211,27350,-27.39,20240226,16640,19.35,20240805,0.77,N,001430,5000,2193 억,,2804772,N,N,46,N,00,N
+20250225,100120,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,19760,-90,5,-0.45,393701130,19944,30.84,19680,19900,19670,25800,13900,19850,19740.33,7.82,0,-1100,20056,19952,19766,19662,19476,20005,19715,2193,5950,5000,14290,10,1,35862119,7086,5.53,0.36,12,0.06,3576.00,54525.00,27350,20240226,-27.75,16640,20240805,18.75,20650,-4.31,20250122,17650,11.95,20250211,27350,-27.75,20240226,16640,18.75,20240805,0.77,N,001430,5000,2193 억,,2804772,N,N,46,N,00,N
+20250225,090121,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,19800,-50,5,-0.25,12921280,655,1.01,19680,19900,19680,25800,13900,19850,19727.15,7.82,0,-116,20056,19952,19766,19662,19476,20005,19715,2193,5950,5000,14290,10,1,35862119,7101,5.54,0.36,12,0.00,3576.00,54525.00,27350,20240226,-27.61,16640,20240805,18.99,20650,-4.12,20250122,17650,12.18,20250211,27350,-27.61,20240226,16640,18.99,20240805,0.77,N,001430,5000,2193 억,,2804772,N,N,46,N,00,N
 20250224,160120,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,19850,10,2,0.05,1270985610,64346,62.00,19580,19870,19580,25750,13890,19840,19752.21,7.82,0,3939,20533,20186,19853,19506,19173,20360,19680,2193,5910,5000,14280,10,1,35862119,7119,5.55,0.36,12,0.18,3576.00,54525.00,27350,20240226,-27.42,16640,20240805,19.29,20650,-3.87,20250122,17650,12.46,20250211,27350,-27.42,20240226,16640,19.29,20240805,0.77,N,001430,5000,2193 억,,2803426,N,N,46,N,00,N
 20250224,150120,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,19830,-10,5,-0.05,1174778670,59495,57.33,19580,19870,19580,25750,13890,19840,19745.84,7.82,0,4151,20533,20186,19853,19506,19173,20360,19680,2193,5910,5000,14280,10,1,35862119,7111,5.55,0.36,12,0.17,3576.00,54525.00,27350,20240226,-27.50,16640,20240805,19.17,20650,-3.97,20250122,17650,12.35,20250211,27350,-27.50,20240226,16640,19.17,20240805,0.77,N,001430,5000,2193 억,,2803426,N,N,11,N,00,N
 20250224,140120,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,19850,10,2,0.05,1041694380,52782,50.86,19580,19870,19580,25750,13890,19840,19735.79,7.82,0,6640,20533,20186,19853,19506,19173,20360,19680,2193,5910,5000,14280,10,1,35862119,7119,5.55,0.36,12,0.15,3576.00,54525.00,27350,20240226,-27.42,16640,20240805,19.29,20650,-3.87,20250122,17650,12.46,20250211,27350,-27.42,20240226,16640,19.29,20240805,0.77,N,001430,5000,2193 억,,2803426,N,N,11,N,00,N
diff --git a/001440/price/prices-20250201.csv b/001440/price/prices-20250201.csv
index bc7ef036345b..05f7ca44e77a 100644
--- a/001440/price/prices-20250201.csv
+++ b/001440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160122,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,12600,-150,5,-1.18,12447376710,990581,101.32,12650,12670,12460,16570,8930,12750,12565.66,5.85,0,-34630,12916,12832,12746,12662,12576,12875,12705,1864,3820,1000,9430,10,1,186447300,23492,24.51,1.84,12,0.53,514.00,6855.00,20950,20240521,-39.86,8710,20240308,44.66,14440,-12.74,20250116,11120,13.31,20250102,20950,-39.86,20240521,8710,44.66,20240308,2.38,N,001440,1000,1864 억,,10907452,N,N,685,N,00,N
+20250225,150121,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,12580,-170,5,-1.33,11790205570,938401,95.99,12650,12670,12460,16570,8930,12750,12564.12,5.85,0,-30461,12916,12832,12746,12662,12576,12875,12705,1864,3820,1000,9430,10,1,186447300,23455,24.47,1.84,12,0.50,514.00,6855.00,20950,20240521,-39.95,8710,20240308,44.43,14440,-12.88,20250116,11120,13.13,20250102,20950,-39.95,20240521,8710,44.43,20240308,2.38,N,001440,1000,1864 억,,10907452,N,N,10140,N,00,N
+20250225,140121,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,12560,-190,5,-1.49,10455385190,832097,85.11,12650,12670,12460,16570,8930,12750,12565.08,5.85,0,-38295,12916,12832,12746,12662,12576,12875,12705,1864,3820,1000,9430,10,1,186447300,23418,24.44,1.83,12,0.45,514.00,6855.00,20950,20240521,-40.05,8710,20240308,44.20,14440,-13.02,20250116,11120,12.95,20250102,20950,-40.05,20240521,8710,44.20,20240308,2.38,N,001440,1000,1864 억,,10907452,N,N,10140,N,00,N
+20250225,130121,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,12530,-220,5,-1.73,9209084450,732808,74.96,12650,12670,12460,16570,8930,12750,12566.81,5.85,0,-72338,12916,12832,12746,12662,12576,12875,12705,1864,3820,1000,9430,10,1,186447300,23362,24.38,1.83,12,0.39,514.00,6855.00,20950,20240521,-40.19,8710,20240308,43.86,14440,-13.23,20250116,11120,12.68,20250102,20950,-40.19,20240521,8710,43.86,20240308,2.38,N,001440,1000,1864 억,,10907452,N,N,10140,N,00,N
+20250225,120121,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,12540,-210,5,-1.65,7782883310,619089,63.33,12650,12670,12460,16570,8930,12750,12571.47,5.85,0,-72299,12916,12832,12746,12662,12576,12875,12705,1864,3820,1000,9430,10,1,186447300,23380,24.40,1.83,12,0.33,514.00,6855.00,20950,20240521,-40.14,8710,20240308,43.97,14440,-13.16,20250116,11120,12.77,20250102,20950,-40.14,20240521,8710,43.97,20240308,2.38,N,001440,1000,1864 억,,10907452,N,N,10140,N,00,N
+20250225,110121,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,12590,-160,5,-1.25,5923930710,471097,48.19,12650,12670,12460,16570,8930,12750,12574.71,5.85,0,-68149,12916,12832,12746,12662,12576,12875,12705,1864,3820,1000,9430,10,1,186447300,23474,24.49,1.84,12,0.25,514.00,6855.00,20950,20240521,-39.90,8710,20240308,44.55,14440,-12.81,20250116,11120,13.22,20250102,20950,-39.90,20240521,8710,44.55,20240308,2.38,N,001440,1000,1864 억,,10907452,N,N,10140,N,00,N
+20250225,100121,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,12590,-160,5,-1.25,4438267470,353161,36.12,12650,12670,12460,16570,8930,12750,12567.20,5.85,0,-57931,12916,12832,12746,12662,12576,12875,12705,1864,3820,1000,9430,10,1,186447300,23474,24.49,1.84,12,0.19,514.00,6855.00,20950,20240521,-39.90,8710,20240308,44.55,14440,-12.81,20250116,11120,13.22,20250102,20950,-39.90,20240521,8710,44.55,20240308,2.38,N,001440,1000,1864 억,,10907452,N,N,10140,N,00,N
+20250225,090121,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,12630,-120,5,-0.94,504249160,39880,4.08,12650,12670,12600,16570,8930,12750,12643.83,5.85,0,-5975,12916,12832,12746,12662,12576,12875,12705,1864,3820,1000,9430,10,1,186447300,23548,24.57,1.84,12,0.02,514.00,6855.00,20950,20240521,-39.71,8710,20240308,45.01,14440,-12.53,20250116,11120,13.58,20250102,20950,-39.71,20240521,8710,45.01,20240308,2.38,N,001440,1000,1864 억,,10907452,N,N,10140,N,00,N
 20250224,160121,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,12750,-160,5,-1.24,12331938030,969484,101.28,12700,12830,12660,16780,9040,12910,12720.01,5.89,0,-81816,13123,13016,12923,12816,12723,12970,12770,1864,3870,1000,9550,10,1,186447300,23772,24.81,1.86,12,0.52,514.00,6855.00,20950,20240521,-39.14,8710,20240308,46.38,14440,-11.70,20250116,11120,14.66,20250102,20950,-39.14,20240521,8710,46.38,20240308,2.39,N,001440,1000,1864 억,,10990799,N,N,10140,N,00,N
 20250224,150121,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,12770,-140,5,-1.08,11354693740,892829,93.27,12700,12830,12660,16780,9040,12910,12717.60,5.89,0,-73579,13123,13016,12923,12816,12723,12970,12770,1864,3870,1000,9550,10,1,186447300,23809,24.84,1.86,12,0.48,514.00,6855.00,20950,20240521,-39.05,8710,20240308,46.61,14440,-11.57,20250116,11120,14.84,20250102,20950,-39.05,20240521,8710,46.61,20240308,2.39,N,001440,1000,1864 억,,10990799,N,N,4571,N,00,N
 20250224,140121,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,12740,-170,5,-1.32,9775842530,768903,80.33,12700,12830,12660,16780,9040,12910,12713.94,5.89,0,-78635,13123,13016,12923,12816,12723,12970,12770,1864,3870,1000,9550,10,1,186447300,23753,24.79,1.86,12,0.41,514.00,6855.00,20950,20240521,-39.19,8710,20240308,46.27,14440,-11.77,20250116,11120,14.57,20250102,20950,-39.19,20240521,8710,46.27,20240308,2.39,N,001440,1000,1864 억,,10990799,N,N,4571,N,00,N
diff --git a/001450/price/prices-20250201.csv b/001450/price/prices-20250201.csv
index 27c07fa1547f..adadca011a52 100644
--- a/001450/price/prices-20250201.csv
+++ b/001450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160122,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,24000,-350,5,-1.44,10144132600,421835,110.79,24050,24350,23850,31650,17050,24350,24047.64,39.31,0,-97464,24983,24666,24333,24016,23683,24825,24175,447,7300,500,18500,50,1,89400000,21456,3.53,0.35,12,0.47,6799.00,68491.00,36750,20240731,-34.69,23650,20250210,1.48,26650,-9.94,20250113,23650,1.48,20250210,36750,-34.69,20240731,23650,1.48,20250210,0.30,N,001450,500,447 억,,35140935,N,N,40,N,00,N
+20250225,150121,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,24050,-300,5,-1.23,9278928700,385808,101.33,24050,24350,23850,31650,17050,24350,24050.64,39.31,0,-85765,24983,24666,24333,24016,23683,24825,24175,447,7300,500,18500,50,1,89400000,21501,3.54,0.35,12,0.43,6799.00,68491.00,36750,20240731,-34.56,23650,20250210,1.69,26650,-9.76,20250113,23650,1.69,20250210,36750,-34.56,20240731,23650,1.69,20250210,0.30,N,001450,500,447 억,,35140935,N,N,70,N,00,N
+20250225,140121,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,24050,-300,5,-1.23,8744719400,363611,95.50,24050,24350,23850,31650,17050,24350,24049.65,39.31,0,-81564,24983,24666,24333,24016,23683,24825,24175,447,7300,500,18500,50,1,89400000,21501,3.54,0.35,12,0.41,6799.00,68491.00,36750,20240731,-34.56,23650,20250210,1.69,26650,-9.76,20250113,23650,1.69,20250210,36750,-34.56,20240731,23650,1.69,20250210,0.30,N,001450,500,447 억,,35140935,N,N,70,N,00,N
+20250225,130122,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,24000,-350,5,-1.44,6704997750,279125,73.31,24050,24350,23850,31650,17050,24350,24021.49,39.31,0,-117534,24983,24666,24333,24016,23683,24825,24175,447,7300,500,18500,50,1,89400000,21456,3.53,0.35,12,0.31,6799.00,68491.00,36750,20240731,-34.69,23650,20250210,1.48,26650,-9.94,20250113,23650,1.48,20250210,36750,-34.69,20240731,23650,1.48,20250210,0.30,N,001450,500,447 억,,35140935,N,N,70,N,00,N
+20250225,120122,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,23950,-400,5,-1.64,5111934350,212547,55.82,24050,24350,23850,31650,17050,24350,24050.84,39.31,0,-78958,24983,24666,24333,24016,23683,24825,24175,447,7300,500,18500,50,1,89400000,21411,3.52,0.35,12,0.24,6799.00,68491.00,36750,20240731,-34.83,23650,20250210,1.27,26650,-10.13,20250113,23650,1.27,20250210,36750,-34.83,20240731,23650,1.27,20250210,0.30,N,001450,500,447 억,,35140935,N,N,70,N,00,N
+20250225,110121,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,23850,-500,5,-2.05,4196100800,174269,45.77,24050,24350,23850,31650,17050,24350,24078.30,39.31,0,-58457,24983,24666,24333,24016,23683,24825,24175,447,7300,500,18500,50,1,89400000,21322,3.51,0.35,12,0.19,6799.00,68491.00,36750,20240731,-35.10,23650,20250210,0.85,26650,-10.51,20250113,23650,0.85,20250210,36750,-35.10,20240731,23650,0.85,20250210,0.30,N,001450,500,447 억,,35140935,N,N,70,N,00,N
+20250225,100121,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,24150,-200,5,-0.82,1673937650,69213,18.18,24050,24350,24050,31650,17050,24350,24185.30,39.31,0,3144,24983,24666,24333,24016,23683,24825,24175,447,7300,500,18500,50,1,89400000,21590,3.55,0.35,12,0.08,6799.00,68491.00,36750,20240731,-34.29,23650,20250210,2.11,26650,-9.38,20250113,23650,2.11,20250210,36750,-34.29,20240731,23650,2.11,20250210,0.30,N,001450,500,447 억,,35140935,N,N,70,N,00,N
+20250225,090121,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,24150,-200,5,-0.82,191044600,7935,2.08,24050,24150,24050,31650,17050,24350,24076.16,39.31,0,2454,24983,24666,24333,24016,23683,24825,24175,447,7300,500,18500,50,1,89400000,21590,3.55,0.35,12,0.01,6799.00,68491.00,36750,20240731,-34.29,23650,20250210,2.11,26650,-9.38,20250113,23650,2.11,20250210,36750,-34.29,20240731,23650,2.11,20250210,0.30,N,001450,500,447 억,,35140935,N,N,70,N,00,N
 20250224,160121,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,24350,350,2,1.46,9254544200,380121,82.95,24100,24650,24000,31200,16800,24000,24347.08,39.38,0,-63638,24533,24266,24133,23866,23733,24200,23800,447,7200,500,18240,50,1,89400000,21769,3.58,0.36,12,0.43,6799.00,68491.00,36750,20240731,-33.74,23650,20250210,2.96,26650,-8.63,20250113,23650,2.96,20250210,36750,-33.74,20240731,23650,2.96,20250210,0.29,N,001450,500,447 억,,35209355,N,N,70,N,00,N
 20250224,150121,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,24350,350,2,1.46,8344683550,342754,74.79,24100,24650,24000,31200,16800,24000,24346.84,39.38,0,-54208,24533,24266,24133,23866,23733,24200,23800,447,7200,500,18240,50,1,89400000,21769,3.58,0.36,12,0.38,6799.00,68491.00,36750,20240731,-33.74,23650,20250210,2.96,26650,-8.63,20250113,23650,2.96,20250210,36750,-33.74,20240731,23650,2.96,20250210,0.29,N,001450,500,447 억,,35209355,N,N,2,N,00,N
 20250224,140121,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,24300,300,2,1.25,6804976500,279458,60.98,24100,24650,24000,31200,16800,24000,24351.68,39.38,0,-30683,24533,24266,24133,23866,23733,24200,23800,447,7200,500,18240,50,1,89400000,21724,3.57,0.35,12,0.31,6799.00,68491.00,36750,20240731,-33.88,23650,20250210,2.75,26650,-8.82,20250113,23650,2.75,20250210,36750,-33.88,20240731,23650,2.75,20250210,0.29,N,001450,500,447 억,,35209355,N,N,2,N,00,N
diff --git a/001460/price/prices-20250201.csv b/001460/price/prices-20250201.csv
index c240213dde41..94a7e5bc475a 100644
--- a/001460/price/prices-20250201.csv
+++ b/001460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160122,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27700,150,2,0.54,39195750,1427,16.94,27500,27700,27200,35800,19300,27550,27466.75,3.18,0,-192,28450,28000,27250,26800,26050,27625,26425,31,8250,500,17630,50,1,6246150,1730,9.83,0.43,12,0.02,2819.00,63719.00,51000,20240306,-45.69,26500,20250224,4.53,30200,-8.28,20250115,26500,4.53,20250224,510000,-94.57,20240306,26500,4.53,20250224,0.02,N,001460,500,31 억,,198350,N,N,0,N,00,N
+20250225,150122,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27700,150,2,0.54,38974500,1419,16.84,27500,27700,27200,35800,19300,27550,27466.17,3.18,0,-193,28450,28000,27250,26800,26050,27625,26425,31,8250,500,17630,50,1,6246150,1730,9.83,0.43,12,0.02,2819.00,63719.00,51000,20240306,-45.69,26500,20250224,4.53,30200,-8.28,20250115,26500,4.53,20250224,510000,-94.57,20240306,26500,4.53,20250224,0.02,N,001460,500,31 억,,198350,N,N,0,N,00,N
+20250225,140122,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27300,-250,5,-0.91,28308850,1031,12.24,27500,27550,27250,35800,19300,27550,27457.66,3.18,0,-72,28450,28000,27250,26800,26050,27625,26425,31,8250,500,17630,50,1,6246150,1705,9.68,0.43,12,0.02,2819.00,63719.00,51000,20240306,-46.47,26500,20250224,3.02,30200,-9.60,20250115,26500,3.02,20250224,510000,-94.65,20240306,26500,3.02,20250224,0.02,N,001460,500,31 억,,198350,N,N,0,N,00,N
+20250225,130122,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27450,-100,5,-0.36,25279350,920,10.92,27500,27550,27250,35800,19300,27550,27477.55,3.18,0,-89,28450,28000,27250,26800,26050,27625,26425,31,8250,500,17630,50,1,6246150,1715,9.74,0.43,12,0.01,2819.00,63719.00,51000,20240306,-46.18,26500,20250224,3.58,30200,-9.11,20250115,26500,3.58,20250224,510000,-94.62,20240306,26500,3.58,20250224,0.02,N,001460,500,31 억,,198350,N,N,0,N,00,N
+20250225,120122,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27350,-200,5,-0.73,25251900,919,10.91,27500,27550,27250,35800,19300,27550,27477.58,3.18,0,-89,28450,28000,27250,26800,26050,27625,26425,31,8250,500,17630,50,1,6246150,1708,9.70,0.43,12,0.01,2819.00,63719.00,51000,20240306,-46.37,26500,20250224,3.21,30200,-9.44,20250115,26500,3.21,20250224,510000,-94.64,20240306,26500,3.21,20250224,0.02,N,001460,500,31 억,,198350,N,N,0,N,00,N
+20250225,110121,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27450,-100,5,-0.36,25032800,911,10.81,27500,27550,27250,35800,19300,27550,27478.38,3.18,0,-89,28450,28000,27250,26800,26050,27625,26425,31,8250,500,17630,50,1,6246150,1715,9.74,0.43,12,0.01,2819.00,63719.00,51000,20240306,-46.18,26500,20250224,3.58,30200,-9.11,20250115,26500,3.58,20250224,510000,-94.62,20240306,26500,3.58,20250224,0.02,N,001460,500,31 억,,198350,N,N,0,N,00,N
+20250225,100121,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27550,0,3,0.00,4819350,176,2.09,27500,27550,27250,35800,19300,27550,27382.67,3.18,0,-11,28450,28000,27250,26800,26050,27625,26425,31,8250,500,17630,50,1,6246150,1721,9.77,0.43,12,0.00,2819.00,63719.00,51000,20240306,-45.98,26500,20250224,3.96,30200,-8.77,20250115,26500,3.96,20250224,510000,-94.60,20240306,26500,3.96,20250224,0.02,N,001460,500,31 억,,198350,N,N,0,N,00,N
+20250225,090121,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27400,-150,5,-0.54,82350,3,0.04,27500,27500,27400,35800,19300,27550,27450.00,3.18,0,-1,28450,28000,27250,26800,26050,27625,26425,31,8250,500,17630,50,1,6246150,1711,9.72,0.43,12,0.00,2819.00,63719.00,51000,20240306,-46.27,26500,20250224,3.40,30200,-9.27,20250115,26500,3.40,20250224,510000,-94.63,20240306,26500,3.40,20250224,0.02,N,001460,500,31 억,,198350,N,N,0,N,00,N
 20250224,160121,57,100.00,KOSPI,신저가,섬유·의류,N,N,N,N, ,N,27550,0,3,0.00,227080250,8414,1175.14,27650,27700,26500,35800,19300,27550,26988.38,3.17,0,535,28150,27850,27600,27300,27050,28000,27450,31,8250,500,17630,50,1,6246150,1721,9.77,0.43,12,0.13,2819.00,63719.00,51000,20240306,-45.98,26500,20250224,3.96,30200,-8.77,20250115,26500,3.96,20250224,510000,-94.60,20240306,26500,3.96,20250224,0.02,N,001460,500,31 억,,197860,N,N,0,N,00,N
 20250224,150121,57,100.00,KOSPI,신저가,섬유·의류,N,N,N,N, ,N,27050,-500,5,-1.81,209231750,7759,1083.66,27650,27700,26500,35800,19300,27550,26966.33,3.17,0,856,28150,27850,27600,27300,27050,28000,27450,31,8250,500,17630,50,1,6246150,1690,9.60,0.42,12,0.12,2819.00,63719.00,51000,20240306,-46.96,26500,20250224,2.08,30200,-10.43,20250115,26500,2.08,20250224,510000,-94.70,20240306,26500,2.08,20250224,0.02,N,001460,500,31 억,,197860,N,N,0,N,00,N
 20250224,140121,57,100.00,KOSPI,신저가,섬유·의류,N,N,N,N, ,N,26950,-600,5,-2.18,194799500,7224,1008.94,27650,27700,26500,35800,19300,27550,26965.60,3.17,0,1014,28150,27850,27600,27300,27050,28000,27450,31,8250,500,17630,50,1,6246150,1683,9.56,0.42,12,0.12,2819.00,63719.00,51000,20240306,-47.16,26500,20250224,1.70,30200,-10.76,20250115,26500,1.70,20250224,510000,-94.72,20240306,26500,1.70,20250224,0.02,N,001460,500,31 억,,197860,N,N,0,N,00,N
diff --git a/001470/price/prices-20250201.csv b/001470/price/prices-20250201.csv
index 76841f42ba57..2fb6e747404f 100644
--- a/001470/price/prices-20250201.csv
+++ b/001470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160123,58,100.00,KOSPI,,건설,N,N,N,N, ,N,918,0,3,0.00,0,0,0.00,0,0,0,1193,643,918,0.00,0.56,0,0,952,934,921,903,890,928,897,2297,275,1000,0,1,1,229681824,2108,-1.67,1.78,12,0.00,-550.00,517.00,2865,20240315,-67.96,440,20240909,108.64,1133,-18.98,20250113,881,4.20,20250205,2865,-67.96,20240315,440,108.64,20240909,0.00,N,001470,1000,2296 억,,1289562,N,N,3,N,00,N
+20250225,150122,58,100.00,KOSPI,,건설,N,N,N,N, ,N,918,0,3,0.00,0,0,0.00,0,0,0,1193,643,918,0.00,0.56,0,0,952,934,921,903,890,928,897,2297,275,1000,0,1,1,229681824,2108,-1.67,1.78,12,0.00,-550.00,517.00,2865,20240315,-67.96,440,20240909,108.64,1133,-18.98,20250113,881,4.20,20250205,2865,-67.96,20240315,440,108.64,20240909,0.00,N,001470,1000,2296 억,,1289562,N,N,3,N,00,N
+20250225,140122,58,100.00,KOSPI,,건설,N,N,N,N, ,N,918,0,3,0.00,0,0,0.00,0,0,0,1193,643,918,0.00,0.56,0,0,952,934,921,903,890,928,897,2297,275,1000,0,1,1,229681824,2108,-1.67,1.78,12,0.00,-550.00,517.00,2865,20240315,-67.96,440,20240909,108.64,1133,-18.98,20250113,881,4.20,20250205,2865,-67.96,20240315,440,108.64,20240909,0.00,N,001470,1000,2296 억,,1289562,N,N,3,N,00,N
+20250225,130122,58,100.00,KOSPI,,건설,N,N,N,N, ,N,918,0,3,0.00,0,0,0.00,0,0,0,1193,643,918,0.00,0.56,0,0,952,934,921,903,890,928,897,2297,275,1000,0,1,1,229681824,2108,-1.67,1.78,12,0.00,-550.00,517.00,2865,20240315,-67.96,440,20240909,108.64,1133,-18.98,20250113,881,4.20,20250205,2865,-67.96,20240315,440,108.64,20240909,0.00,N,001470,1000,2296 억,,1289562,N,N,3,N,00,N
+20250225,120122,58,100.00,KOSPI,,건설,N,N,N,N, ,N,918,0,3,0.00,0,0,0.00,0,0,0,1193,643,918,0.00,0.56,0,0,952,934,921,903,890,928,897,2297,275,1000,0,1,1,229681824,2108,-1.67,1.78,12,0.00,-550.00,517.00,2865,20240315,-67.96,440,20240909,108.64,1133,-18.98,20250113,881,4.20,20250205,2865,-67.96,20240315,440,108.64,20240909,0.00,N,001470,1000,2296 억,,1289562,N,N,3,N,00,N
+20250225,110122,58,100.00,KOSPI,,건설,N,N,N,N, ,N,918,0,3,0.00,0,0,0.00,0,0,0,1193,643,918,0.00,0.56,0,0,952,934,921,903,890,928,897,2297,275,1000,0,1,1,229681824,2108,-1.67,1.78,12,0.00,-550.00,517.00,2865,20240315,-67.96,440,20240909,108.64,1133,-18.98,20250113,881,4.20,20250205,2865,-67.96,20240315,440,108.64,20240909,0.00,N,001470,1000,2296 억,,1289562,N,N,3,N,00,N
+20250225,100122,58,100.00,KOSPI,,건설,N,N,N,N, ,N,918,0,3,0.00,0,0,0.00,0,0,0,1193,643,918,0.00,0.56,0,0,952,934,921,903,890,928,897,2297,275,1000,0,1,1,229681824,2108,-1.67,1.78,12,0.00,-550.00,517.00,2865,20240315,-67.96,440,20240909,108.64,1133,-18.98,20250113,881,4.20,20250205,2865,-67.96,20240315,440,108.64,20240909,0.00,N,001470,1000,2296 억,,1289562,N,N,3,N,00,N
+20250225,090122,58,100.00,KOSPI,,건설,N,N,N,N, ,N,918,0,3,0.00,0,0,0.00,0,0,0,1193,643,918,0.00,0.56,0,0,952,934,921,903,890,928,897,2297,275,1000,0,1,1,229681824,2108,-1.67,1.78,12,0.00,-550.00,517.00,2865,20240315,-67.96,440,20240909,108.64,1133,-18.98,20250113,881,4.20,20250205,2865,-67.96,20240315,440,108.64,20240909,0.00,N,001470,1000,2296 억,,1289562,N,N,3,N,00,N
 20250224,160122,51,100.00,KOSPI,,건설,N,N,N,N, ,N,918,-4,5,-0.43,4436912059,4828749,120.43,931,939,908,1198,646,922,918.85,0.63,0,-161590,964,942,926,904,888,941,903,2297,276,1000,0,1,1,229681824,2108,-1.67,1.78,12,2.10,-550.00,517.00,2865,20240315,-67.96,440,20240909,108.64,1133,-18.98,20250113,881,4.20,20250205,2865,-67.96,20240315,440,108.64,20240909,0.00,N,001470,1000,2296 억,,1451152,N,N,3,N,00,N
 20250224,150122,51,100.00,KOSPI,,건설,N,N,N,N, ,N,916,-6,5,-0.65,4171985557,4539695,113.22,931,939,908,1198,646,922,919.00,0.63,0,-150752,964,942,926,904,888,941,903,2297,276,1000,0,1,1,229681824,2104,-1.67,1.77,12,1.98,-550.00,517.00,2865,20240315,-68.03,440,20240909,108.18,1133,-19.15,20250113,881,3.97,20250205,2865,-68.03,20240315,440,108.18,20240909,0.00,N,001470,1000,2296 억,,1451152,N,N,0,N,00,N
 20250224,140122,51,100.00,KOSPI,,건설,N,N,N,N, ,N,917,-5,5,-0.54,3901628597,4244727,105.86,931,939,908,1198,646,922,919.17,0.63,0,-135185,964,942,926,904,888,941,903,2297,276,1000,0,1,1,229681824,2106,-1.67,1.77,12,1.85,-550.00,517.00,2865,20240315,-67.99,440,20240909,108.41,1133,-19.06,20250113,881,4.09,20250205,2865,-67.99,20240315,440,108.41,20240909,0.00,N,001470,1000,2296 억,,1451152,N,N,0,N,00,N
diff --git a/001500/price/prices-20250201.csv b/001500/price/prices-20250201.csv
index 45abf1f797b9..9409cf40cf8c 100644
--- a/001500/price/prices-20250201.csv
+++ b/001500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160123,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6290,-50,5,-0.79,600671030,95393,65.15,6300,6340,6270,8240,4440,6340,6296.80,3.54,0,2867,6386,6362,6336,6312,6286,6350,6300,1586,1900,5000,4430,10,1,31712562,1995,4.55,0.19,12,0.30,1381.00,32971.00,8764,20240219,-28.23,6110,20250212,2.95,6850,-8.18,20250114,6110,2.95,20250212,9650,-34.82,20240305,6110,2.95,20250212,0.44,N,001500,5000,1585 억,,1121953,N,N,35,N,00,N
+20250225,150122,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6290,-50,5,-0.79,557814530,88577,60.50,6300,6340,6270,8240,4440,6340,6297.51,3.54,0,2718,6386,6362,6336,6312,6286,6350,6300,1586,1900,5000,4430,10,1,31712562,1995,4.55,0.19,12,0.28,1381.00,32971.00,8764,20240219,-28.23,6110,20250212,2.95,6850,-8.18,20250114,6110,2.95,20250212,9650,-34.82,20240305,6110,2.95,20250212,0.44,N,001500,5000,1585 억,,1121953,N,N,170,N,00,N
+20250225,140122,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6300,-40,5,-0.63,502775530,79830,54.52,6300,6340,6270,8240,4440,6340,6298.08,3.54,0,1902,6386,6362,6336,6312,6286,6350,6300,1586,1900,5000,4430,10,1,31712562,1998,4.56,0.19,12,0.25,1381.00,32971.00,8764,20240219,-28.12,6110,20250212,3.11,6850,-8.03,20250114,6110,3.11,20250212,9650,-34.72,20240305,6110,3.11,20250212,0.44,N,001500,5000,1585 억,,1121953,N,N,170,N,00,N
+20250225,130122,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6290,-50,5,-0.79,461081930,73200,50.00,6300,6340,6270,8240,4440,6340,6298.93,3.54,0,1228,6386,6362,6336,6312,6286,6350,6300,1586,1900,5000,4430,10,1,31712562,1995,4.55,0.19,12,0.23,1381.00,32971.00,8764,20240219,-28.23,6110,20250212,2.95,6850,-8.18,20250114,6110,2.95,20250212,9650,-34.82,20240305,6110,2.95,20250212,0.44,N,001500,5000,1585 억,,1121953,N,N,170,N,00,N
+20250225,120122,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6300,-40,5,-0.63,410209690,65127,44.48,6300,6340,6270,8240,4440,6340,6298.61,3.54,0,1521,6386,6362,6336,6312,6286,6350,6300,1586,1900,5000,4430,10,1,31712562,1998,4.56,0.19,12,0.21,1381.00,32971.00,8764,20240219,-28.12,6110,20250212,3.11,6850,-8.03,20250114,6110,3.11,20250212,9650,-34.72,20240305,6110,3.11,20250212,0.44,N,001500,5000,1585 억,,1121953,N,N,170,N,00,N
+20250225,110122,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6300,-40,5,-0.63,339026030,53829,36.77,6300,6340,6270,8240,4440,6340,6298.20,3.54,0,1923,6386,6362,6336,6312,6286,6350,6300,1586,1900,5000,4430,10,1,31712562,1998,4.56,0.19,12,0.17,1381.00,32971.00,8764,20240219,-28.12,6110,20250212,3.11,6850,-8.03,20250114,6110,3.11,20250212,9650,-34.72,20240305,6110,3.11,20250212,0.44,N,001500,5000,1585 억,,1121953,N,N,170,N,00,N
+20250225,100122,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6280,-60,5,-0.95,213663590,33928,23.17,6300,6340,6270,8240,4440,6340,6297.56,3.54,0,3846,6386,6362,6336,6312,6286,6350,6300,1586,1900,5000,4430,10,1,31712562,1992,4.55,0.19,12,0.11,1381.00,32971.00,8764,20240219,-28.34,6110,20250212,2.78,6850,-8.32,20250114,6110,2.78,20250212,9650,-34.92,20240305,6110,2.78,20250212,0.44,N,001500,5000,1585 억,,1121953,N,N,170,N,00,N
+20250225,090122,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6300,-40,5,-0.63,16178400,2568,1.75,6300,6300,6300,8240,4440,6340,6300.00,3.54,0,448,6386,6362,6336,6312,6286,6350,6300,1586,1900,5000,4430,10,1,31712562,1998,4.56,0.19,12,0.01,1381.00,32971.00,8764,20240219,-28.12,6110,20250212,3.11,6850,-8.03,20250114,6110,3.11,20250212,9650,-34.72,20240305,6110,3.11,20250212,0.44,N,001500,5000,1585 억,,1121953,N,N,170,N,00,N
 20250224,160122,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6340,-10,5,-0.16,926174610,146195,135.86,6350,6360,6310,8250,4450,6350,6335.20,3.52,0,7475,6416,6382,6356,6322,6296,6400,6340,1586,1900,5000,4440,10,1,31712562,2011,4.59,0.19,12,0.46,1381.00,32971.00,8764,20240219,-27.66,6110,20250212,3.76,6850,-7.45,20250114,6110,3.76,20250212,9650,-34.30,20240305,6110,3.76,20250212,0.43,N,001500,5000,1585 억,,1114762,N,N,170,N,00,N
 20250224,150122,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6330,-20,5,-0.31,850887940,134330,124.84,6350,6360,6310,8250,4450,6350,6334.31,3.52,0,7178,6416,6382,6356,6322,6296,6400,6340,1586,1900,5000,4440,10,1,31712562,2007,4.58,0.19,12,0.42,1381.00,32971.00,8764,20240219,-27.77,6110,20250212,3.60,6850,-7.59,20250114,6110,3.60,20250212,9650,-34.40,20240305,6110,3.60,20250212,0.43,N,001500,5000,1585 억,,1114762,N,N,55,N,00,N
 20250224,140122,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6330,-20,5,-0.31,652243500,102968,95.69,6350,6360,6310,8250,4450,6350,6334.43,3.52,0,7850,6416,6382,6356,6322,6296,6400,6340,1586,1900,5000,4440,10,1,31712562,2007,4.58,0.19,12,0.32,1381.00,32971.00,8764,20240219,-27.77,6110,20250212,3.60,6850,-7.59,20250114,6110,3.60,20250212,9650,-34.40,20240305,6110,3.60,20250212,0.43,N,001500,5000,1585 억,,1114762,N,N,55,N,00,N
diff --git a/001510/price/prices-20250201.csv b/001510/price/prices-20250201.csv
index 5897c4f5ba27..dd8662e31cdc 100644
--- a/001510/price/prices-20250201.csv
+++ b/001510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,484,-1,5,-0.21,233986599,483877,127.27,484,485,482,630,340,485,483.57,5.86,0,-126827,489,487,484,482,479,488,483,2363,145,500,350,1,1,472590171,2287,96.80,0.34,12,0.10,5.00,1420.00,669,20240219,-27.65,452,20241209,7.08,500,-3.20,20250113,462,4.76,20250102,652,-25.77,20240226,452,7.08,20241209,1.53,N,001510,500,2362 억,,27712835,N,N,0,N,00,N
+20250225,150123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,483,-2,5,-0.41,206150509,426208,112.10,484,485,482,630,340,485,483.69,5.86,0,-108528,489,487,484,482,479,488,483,2363,145,500,350,1,1,472590171,2283,96.60,0.34,12,0.09,5.00,1420.00,669,20240219,-27.80,452,20241209,6.86,500,-3.40,20250113,462,4.55,20250102,652,-25.92,20240226,452,6.86,20241209,1.53,N,001510,500,2362 억,,27712835,N,N,0,N,00,N
+20250225,140123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,483,-2,5,-0.41,165225658,341478,89.82,484,485,483,630,340,485,483.85,5.86,0,-42390,489,487,484,482,479,488,483,2363,145,500,350,1,1,472590171,2283,96.60,0.34,12,0.07,5.00,1420.00,669,20240219,-27.80,452,20241209,6.86,500,-3.40,20250113,462,4.55,20250102,652,-25.92,20240226,452,6.86,20241209,1.53,N,001510,500,2362 억,,27712835,N,N,0,N,00,N
+20250225,130123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,484,-1,5,-0.21,135339414,279627,73.55,484,485,483,630,340,485,484.00,5.86,0,-39366,489,487,484,482,479,488,483,2363,145,500,350,1,1,472590171,2287,96.80,0.34,12,0.06,5.00,1420.00,669,20240219,-27.65,452,20241209,7.08,500,-3.20,20250113,462,4.76,20250102,652,-25.77,20240226,452,7.08,20241209,1.53,N,001510,500,2362 억,,27712835,N,N,0,N,00,N
+20250225,120123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,484,-1,5,-0.21,120447678,248859,65.46,484,485,483,630,340,485,484.00,5.86,0,-39366,489,487,484,482,479,488,483,2363,145,500,350,1,1,472590171,2287,96.80,0.34,12,0.05,5.00,1420.00,669,20240219,-27.65,452,20241209,7.08,500,-3.20,20250113,462,4.76,20250102,652,-25.77,20240226,452,7.08,20241209,1.53,N,001510,500,2362 억,,27712835,N,N,0,N,00,N
+20250225,110122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,485,0,3,0.00,103208668,213310,56.11,484,485,483,630,340,485,483.84,5.86,0,-32960,489,487,484,482,479,488,483,2363,145,500,350,1,1,472590171,2292,97.00,0.34,12,0.05,5.00,1420.00,669,20240219,-27.50,452,20241209,7.30,500,-3.00,20250113,462,4.98,20250102,652,-25.61,20240226,452,7.30,20241209,1.53,N,001510,500,2362 억,,27712835,N,N,0,N,00,N
+20250225,100122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,484,-1,5,-0.21,76398454,157934,41.54,484,485,483,630,340,485,483.74,5.86,0,-9632,489,487,484,482,479,488,483,2363,145,500,350,1,1,472590171,2287,96.80,0.34,12,0.03,5.00,1420.00,669,20240219,-27.65,452,20241209,7.08,500,-3.20,20250113,462,4.76,20250102,652,-25.77,20240226,452,7.08,20241209,1.53,N,001510,500,2362 억,,27712835,N,N,0,N,00,N
+20250225,090122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,485,0,3,0.00,9913774,20483,5.39,484,485,484,630,340,485,484.00,5.86,0,-439,489,487,484,482,479,488,483,2363,145,500,350,1,1,472590171,2292,97.00,0.34,12,0.00,5.00,1420.00,669,20240219,-27.50,452,20241209,7.30,500,-3.00,20250113,462,4.98,20250102,652,-25.61,20240226,452,7.30,20241209,1.53,N,001510,500,2362 억,,27712835,N,N,0,N,00,N
 20250224,160122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,485,1,2,0.21,179210840,370933,114.56,483,486,481,629,339,484,483.14,5.85,0,53227,488,486,484,482,480,486,482,2363,145,500,350,1,1,472590171,2292,97.00,0.34,12,0.08,5.00,1420.00,669,20240219,-27.50,452,20241209,7.30,500,-3.00,20250113,462,4.98,20250102,652,-25.61,20240226,452,7.30,20241209,1.52,N,001510,500,2362 억,,27667251,N,N,0,N,00,N
 20250224,150122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,484,0,3,0.00,163674739,338873,104.66,483,486,481,629,339,484,483.00,5.85,0,47437,488,486,484,482,480,486,482,2363,145,500,350,1,1,472590171,2287,96.80,0.34,12,0.07,5.00,1420.00,669,20240219,-27.65,452,20241209,7.08,500,-3.20,20250113,462,4.76,20250102,652,-25.77,20240226,452,7.08,20241209,1.52,N,001510,500,2362 억,,27667251,N,N,0,N,00,N
 20250224,140122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,483,-1,5,-0.21,135716211,280970,86.77,483,486,481,629,339,484,483.03,5.85,0,46374,488,486,484,482,480,486,482,2363,145,500,350,1,1,472590171,2283,96.60,0.34,12,0.06,5.00,1420.00,669,20240219,-27.80,452,20241209,6.86,500,-3.40,20250113,462,4.55,20250102,652,-25.92,20240226,452,6.86,20241209,1.52,N,001510,500,2362 억,,27667251,N,N,0,N,00,N
diff --git a/001520/price/prices-20250201.csv b/001520/price/prices-20250201.csv
index d1a35b4c8e92..4ae45e35baf3 100644
--- a/001520/price/prices-20250201.csv
+++ b/001520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160123,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,665,-2,5,-0.30,93652770,140911,86.18,666,669,662,867,467,667,664.62,4.40,0,5082,674,670,667,663,660,669,662,1193,200,500,480,1,1,238684063,1587,8.75,0.17,12,0.06,76.00,3880.00,1028,20240222,-35.31,655,20250213,1.53,715,-6.99,20250109,655,1.53,20250213,1021,-34.87,20240226,655,1.53,20250213,0.77,N,001520,500,1193 억,,10493733,N,N,65,N,00,N
+20250225,150123,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,663,-4,5,-0.60,79890916,120159,73.48,666,669,663,867,467,667,664.88,4.40,0,16012,674,670,667,663,660,669,662,1193,200,500,480,1,1,238684063,1582,8.72,0.17,12,0.05,76.00,3880.00,1028,20240222,-35.51,655,20250213,1.22,715,-7.27,20250109,655,1.22,20250213,1021,-35.06,20240226,655,1.22,20250213,0.77,N,001520,500,1193 억,,10493733,N,N,31,N,00,N
+20250225,140123,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,666,-1,5,-0.15,51465260,77352,47.31,666,669,663,867,467,667,665.34,4.40,0,16843,674,670,667,663,660,669,662,1193,200,500,480,1,1,238684063,1590,8.76,0.17,12,0.03,76.00,3880.00,1028,20240222,-35.21,655,20250213,1.68,715,-6.85,20250109,655,1.68,20250213,1021,-34.77,20240226,655,1.68,20250213,0.77,N,001520,500,1193 억,,10493733,N,N,31,N,00,N
+20250225,130123,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,667,0,3,0.00,47703761,71702,43.85,666,669,663,867,467,667,665.31,4.40,0,16659,674,670,667,663,660,669,662,1193,200,500,480,1,1,238684063,1592,8.78,0.17,12,0.03,76.00,3880.00,1028,20240222,-35.12,655,20250213,1.83,715,-6.71,20250109,655,1.83,20250213,1021,-34.67,20240226,655,1.83,20250213,0.77,N,001520,500,1193 억,,10493733,N,N,31,N,00,N
+20250225,120123,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,669,2,2,0.30,45392344,68237,41.73,666,669,663,867,467,667,665.22,4.40,0,16493,674,670,667,663,660,669,662,1193,200,500,480,1,1,238684063,1597,8.80,0.17,12,0.03,76.00,3880.00,1028,20240222,-34.92,655,20250213,2.14,715,-6.43,20250109,655,2.14,20250213,1021,-34.48,20240226,655,2.14,20250213,0.77,N,001520,500,1193 억,,10493733,N,N,31,N,00,N
+20250225,110123,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,667,0,3,0.00,36691109,55193,33.75,666,668,663,867,467,667,664.78,4.40,0,12984,674,670,667,663,660,669,662,1193,200,500,480,1,1,238684063,1592,8.78,0.17,12,0.02,76.00,3880.00,1028,20240222,-35.12,655,20250213,1.83,715,-6.71,20250109,655,1.83,20250213,1021,-34.67,20240226,655,1.83,20250213,0.77,N,001520,500,1193 억,,10493733,N,N,31,N,00,N
+20250225,100123,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,666,-1,5,-0.15,28096159,42277,25.85,666,668,663,867,467,667,664.57,4.40,0,9447,674,670,667,663,660,669,662,1193,200,500,480,1,1,238684063,1590,8.76,0.17,12,0.02,76.00,3880.00,1028,20240222,-35.21,655,20250213,1.68,715,-6.85,20250109,655,1.68,20250213,1021,-34.77,20240226,655,1.68,20250213,0.77,N,001520,500,1193 억,,10493733,N,N,31,N,00,N
+20250225,090123,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,664,-3,5,-0.45,2700428,4061,2.48,666,667,664,867,467,667,664.97,4.40,0,-106,674,670,667,663,660,669,662,1193,200,500,480,1,1,238684063,1585,8.74,0.17,12,0.00,76.00,3880.00,1028,20240222,-35.41,655,20250213,1.37,715,-7.13,20250109,655,1.37,20250213,1021,-34.97,20240226,655,1.37,20250213,0.77,N,001520,500,1193 억,,10493733,N,N,31,N,00,N
 20250224,160122,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,667,-4,5,-0.60,108999458,163300,248.45,669,671,664,872,470,671,667.48,4.41,0,-36766,674,672,671,669,668,673,670,1193,201,500,480,1,1,238684063,1592,8.78,0.17,12,0.07,76.00,3880.00,1028,20240222,-35.12,655,20250213,1.83,715,-6.71,20250109,655,1.83,20250213,1021,-34.67,20240226,655,1.83,20250213,0.79,N,001520,500,1193 억,,10535575,N,N,31,N,00,N
 20250224,150123,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,667,-4,5,-0.60,95317080,142808,217.27,669,671,664,872,470,671,667.45,4.41,0,-35752,674,672,671,669,668,673,670,1193,201,500,480,1,1,238684063,1592,8.78,0.17,12,0.06,76.00,3880.00,1028,20240222,-35.12,655,20250213,1.83,715,-6.71,20250109,655,1.83,20250213,1021,-34.67,20240226,655,1.83,20250213,0.79,N,001520,500,1193 억,,10535575,N,N,121,N,00,N
 20250224,140122,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,667,-4,5,-0.60,75160108,112521,171.19,669,671,665,872,470,671,667.97,4.41,0,-32475,674,672,671,669,668,673,670,1193,201,500,480,1,1,238684063,1592,8.78,0.17,12,0.05,76.00,3880.00,1028,20240222,-35.12,655,20250213,1.83,715,-6.71,20250109,655,1.83,20250213,1021,-34.67,20240226,655,1.83,20250213,0.79,N,001520,500,1193 억,,10535575,N,N,121,N,00,N
diff --git a/001530/price/prices-20250201.csv b/001530/price/prices-20250201.csv
index 37aeed2f9fa3..e0270e8bac61 100644
--- a/001530/price/prices-20250201.csv
+++ b/001530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160124,57,100.00,KOSPI,,유통,N,N,N,N, ,N,46900,-100,5,-0.21,1958235050,41920,93.10,47000,47150,46050,61100,32900,47000,46713.62,7.76,0,-4312,48166,47582,46566,45982,44966,47875,46275,133,14100,500,31020,50,1,19370819,9085,384.43,1.91,12,0.22,122.00,24509.00,50500,20241227,-7.13,22442,20240426,108.98,50300,-6.76,20250114,41700,12.47,20250210,51500,-8.93,20241223,23450,100.00,20240426,2.22,N,001530,500,132 억,,1503188,N,N,8,N,00,N
+20250225,150123,57,100.00,KOSPI,,유통,N,N,N,N, ,N,46750,-250,5,-0.53,1574732350,33718,74.88,47000,47150,46050,61100,32900,47000,46703.02,7.76,0,-1249,48166,47582,46566,45982,44966,47875,46275,133,14100,500,31020,50,1,19370819,9056,383.20,1.91,12,0.17,122.00,24509.00,50500,20241227,-7.43,22442,20240426,108.31,50300,-7.06,20250114,41700,12.11,20250210,51500,-9.22,20241223,23450,99.36,20240426,2.22,N,001530,500,132 억,,1503188,N,N,3,N,00,N
+20250225,140123,57,100.00,KOSPI,,유통,N,N,N,N, ,N,46500,-500,5,-1.06,1181427250,25276,56.14,47000,47150,46050,61100,32900,47000,46741.07,7.76,0,993,48166,47582,46566,45982,44966,47875,46275,133,14100,500,31020,50,1,19370819,9007,381.15,1.90,12,0.13,122.00,24509.00,50500,20241227,-7.92,22442,20240426,107.20,50300,-7.55,20250114,41700,11.51,20250210,51500,-9.71,20241223,23450,98.29,20240426,2.22,N,001530,500,132 억,,1503188,N,N,3,N,00,N
+20250225,130123,57,100.00,KOSPI,,유통,N,N,N,N, ,N,46650,-350,5,-0.74,878433750,18769,41.68,47000,47150,46050,61100,32900,47000,46802.37,7.76,0,944,48166,47582,46566,45982,44966,47875,46275,133,14100,500,31020,50,1,19370819,9036,382.38,1.90,12,0.10,122.00,24509.00,50500,20241227,-7.62,22442,20240426,107.87,50300,-7.26,20250114,41700,11.87,20250210,51500,-9.42,20241223,23450,98.93,20240426,2.22,N,001530,500,132 억,,1503188,N,N,3,N,00,N
+20250225,120123,57,100.00,KOSPI,,유통,N,N,N,N, ,N,46700,-300,5,-0.64,600520800,12816,28.46,47000,47150,46050,61100,32900,47000,46857.12,7.76,0,451,48166,47582,46566,45982,44966,47875,46275,133,14100,500,31020,50,1,19370819,9046,382.79,1.91,12,0.07,122.00,24509.00,50500,20241227,-7.52,22442,20240426,108.09,50300,-7.16,20250114,41700,11.99,20250210,51500,-9.32,20241223,23450,99.15,20240426,2.22,N,001530,500,132 억,,1503188,N,N,3,N,00,N
+20250225,110123,57,100.00,KOSPI,,유통,N,N,N,N, ,N,47050,50,2,0.11,355603900,7588,16.85,47000,47150,46050,61100,32900,47000,46863.98,7.76,0,1607,48166,47582,46566,45982,44966,47875,46275,133,14100,500,31020,50,1,19370819,9114,385.66,1.92,12,0.04,122.00,24509.00,50500,20241227,-6.83,22442,20240426,109.65,50300,-6.46,20250114,41700,12.83,20250210,51500,-8.64,20241223,23450,100.64,20240426,2.22,N,001530,500,132 억,,1503188,N,N,3,N,00,N
+20250225,100123,57,100.00,KOSPI,,유통,N,N,N,N, ,N,46900,-100,5,-0.21,208264250,4449,9.88,47000,47100,46050,61100,32900,47000,46811.47,7.76,0,803,48166,47582,46566,45982,44966,47875,46275,133,14100,500,31020,50,1,19370819,9085,384.43,1.91,12,0.02,122.00,24509.00,50500,20241227,-7.13,22442,20240426,108.98,50300,-6.76,20250114,41700,12.47,20250210,51500,-8.93,20241223,23450,100.00,20240426,2.22,N,001530,500,132 억,,1503188,N,N,3,N,00,N
+20250225,090123,57,100.00,KOSPI,,유통,N,N,N,N, ,N,46950,-50,5,-0.11,2247700,48,0.11,47000,47000,46050,61100,32900,47000,46827.08,7.76,0,8,48166,47582,46566,45982,44966,47875,46275,133,14100,500,31020,50,1,19370819,9095,384.84,1.92,12,0.00,122.00,24509.00,50500,20241227,-7.03,22442,20240426,109.21,50300,-6.66,20250114,41700,12.59,20250210,51500,-8.83,20241223,23450,100.21,20240426,2.22,N,001530,500,132 억,,1503188,N,N,3,N,00,N
 20250224,160123,57,100.00,KOSPI,,유통,N,N,N,N, ,N,47000,0,3,0.00,2082235950,45027,113.68,46850,47150,45550,61100,32900,47000,46244.16,7.86,0,-14052,48066,47532,46516,45982,44966,47800,46250,133,14100,500,31020,50,1,19370819,9104,385.25,1.92,12,0.23,122.00,24509.00,50500,20241227,-6.93,22442,20240426,109.43,50300,-6.56,20250114,41700,12.71,20250210,51500,-8.74,20241223,23450,100.43,20240426,2.24,N,001530,500,132 억,,1523148,N,N,3,N,00,N
 20250224,150123,57,100.00,KOSPI,,유통,N,N,N,N, ,N,46350,-650,5,-1.38,1607961000,34901,88.11,46850,47150,45550,61100,32900,47000,46072.06,7.86,0,-9243,48066,47532,46516,45982,44966,47800,46250,133,14100,500,31020,50,1,19370819,8978,379.92,1.89,12,0.18,122.00,24509.00,50500,20241227,-8.22,22442,20240426,106.53,50300,-7.85,20250114,41700,11.15,20250210,51500,-10.00,20241223,23450,97.65,20240426,2.24,N,001530,500,132 억,,1523148,N,N,10,N,00,N
 20250224,140123,57,100.00,KOSPI,,유통,N,N,N,N, ,N,46300,-700,5,-1.49,1371224650,29797,75.23,46850,47150,45550,61100,32900,47000,46018.88,7.86,0,-8152,48066,47532,46516,45982,44966,47800,46250,133,14100,500,31020,50,1,19370819,8969,379.51,1.89,12,0.15,122.00,24509.00,50500,20241227,-8.32,22442,20240426,106.31,50300,-7.95,20250114,41700,11.03,20250210,51500,-10.10,20241223,23450,97.44,20240426,2.24,N,001530,500,132 억,,1523148,N,N,10,N,00,N
diff --git a/001540/price/prices-20250201.csv b/001540/price/prices-20250201.csv
index 36001b68f177..d29017111422 100644
--- a/001540/price/prices-20250201.csv
+++ b/001540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160124,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6650,40,2,0.61,55911370,8412,82.80,6650,6660,6600,8590,4630,6610,6646.62,3.54,0,-134,6690,6650,6620,6580,6550,6635,6565,65,1980,500,4750,10,1,13042420,867,67.17,0.55,12,0.06,99.00,12040.00,8710,20240305,-23.65,6240,20241209,6.57,6840,-2.78,20250113,6280,5.89,20250205,8710,-23.65,20240305,6240,6.57,20241209,1.07,N,001540,500,65 억,,461423,N,N,0,N,00,N
+20250225,150124,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6640,30,2,0.45,50850130,7650,75.30,6650,6660,6600,8590,4630,6610,6647.08,3.54,0,-131,6690,6650,6620,6580,6550,6635,6565,65,1980,500,4750,10,1,13042420,866,67.07,0.55,12,0.06,99.00,12040.00,8710,20240305,-23.77,6240,20241209,6.41,6840,-2.92,20250113,6280,5.73,20250205,8710,-23.77,20240305,6240,6.41,20241209,1.07,N,001540,500,65 억,,461423,N,N,0,N,00,N
+20250225,140123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6660,50,2,0.76,40977420,6165,60.69,6650,6660,6600,8590,4630,6610,6646.78,3.54,0,-131,6690,6650,6620,6580,6550,6635,6565,65,1980,500,4750,10,1,13042420,869,67.27,0.55,12,0.05,99.00,12040.00,8710,20240305,-23.54,6240,20241209,6.73,6840,-2.63,20250113,6280,6.05,20250205,8710,-23.54,20240305,6240,6.73,20241209,1.07,N,001540,500,65 억,,461423,N,N,0,N,00,N
+20250225,130124,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6650,40,2,0.61,32282880,4858,47.82,6650,6660,6600,8590,4630,6610,6645.30,3.54,0,-131,6690,6650,6620,6580,6550,6635,6565,65,1980,500,4750,10,1,13042420,867,67.17,0.55,12,0.04,99.00,12040.00,8710,20240305,-23.65,6240,20241209,6.57,6840,-2.78,20250113,6280,5.89,20250205,8710,-23.65,20240305,6240,6.57,20241209,1.07,N,001540,500,65 억,,461423,N,N,0,N,00,N
+20250225,120123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6660,50,2,0.76,19573050,2946,29.00,6650,6660,6600,8590,4630,6610,6643.94,3.54,0,-131,6690,6650,6620,6580,6550,6635,6565,65,1980,500,4750,10,1,13042420,869,67.27,0.55,12,0.02,99.00,12040.00,8710,20240305,-23.54,6240,20241209,6.73,6840,-2.63,20250113,6280,6.05,20250205,8710,-23.54,20240305,6240,6.73,20241209,1.07,N,001540,500,65 억,,461423,N,N,0,N,00,N
+20250225,110123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6660,50,2,0.76,12686650,1911,18.81,6650,6660,6600,8590,4630,6610,6638.75,3.54,0,-134,6690,6650,6620,6580,6550,6635,6565,65,1980,500,4750,10,1,13042420,869,67.27,0.55,12,0.01,99.00,12040.00,8710,20240305,-23.54,6240,20241209,6.73,6840,-2.63,20250113,6280,6.05,20250205,8710,-23.54,20240305,6240,6.73,20241209,1.07,N,001540,500,65 억,,461423,N,N,0,N,00,N
+20250225,100123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6640,30,2,0.45,3120910,471,4.64,6650,6650,6600,8590,4630,6610,6626.14,3.54,0,-192,6690,6650,6620,6580,6550,6635,6565,65,1980,500,4750,10,1,13042420,866,67.07,0.55,12,0.00,99.00,12040.00,8710,20240305,-23.77,6240,20241209,6.41,6840,-2.92,20250113,6280,5.73,20250205,8710,-23.77,20240305,6240,6.41,20241209,1.07,N,001540,500,65 억,,461423,N,N,0,N,00,N
+20250225,090123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6650,40,2,0.61,93100,14,0.14,6650,6650,6650,8590,4630,6610,6650.00,3.54,0,0,6690,6650,6620,6580,6550,6635,6565,65,1980,500,4750,10,1,13042420,867,67.17,0.55,12,0.00,99.00,12040.00,8710,20240305,-23.65,6240,20241209,6.57,6840,-2.78,20250113,6280,5.89,20250205,8710,-23.65,20240305,6240,6.57,20241209,1.07,N,001540,500,65 억,,461423,N,N,0,N,00,N
 20250224,160123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6610,10,2,0.15,66096330,9979,55.77,6630,6660,6590,8580,4620,6600,6623.54,3.54,0,-954,6746,6672,6566,6492,6386,6710,6530,65,1980,500,4750,10,1,13042420,862,66.77,0.55,12,0.08,99.00,12040.00,8710,20240305,-24.11,6240,20241209,5.93,6840,-3.36,20250113,6280,5.25,20250205,8710,-24.11,20240305,6240,5.93,20241209,1.09,N,001540,500,65 억,,462318,N,N,0,N,00,N
 20250224,150123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6610,10,2,0.15,61906670,9346,52.23,6630,6660,6590,8580,4620,6600,6623.87,3.54,0,-954,6746,6672,6566,6492,6386,6710,6530,65,1980,500,4750,10,1,13042420,862,66.77,0.55,12,0.07,99.00,12040.00,8710,20240305,-24.11,6240,20241209,5.93,6840,-3.36,20250113,6280,5.25,20250205,8710,-24.11,20240305,6240,5.93,20241209,1.09,N,001540,500,65 억,,462318,N,N,0,N,00,N
 20250224,140123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6640,40,2,0.61,59495050,8982,50.20,6630,6660,6590,8580,4620,6600,6623.81,3.54,0,-954,6746,6672,6566,6492,6386,6710,6530,65,1980,500,4750,10,1,13042420,866,67.07,0.55,12,0.07,99.00,12040.00,8710,20240305,-23.77,6240,20241209,6.41,6840,-2.92,20250113,6280,5.73,20250205,8710,-23.77,20240305,6240,6.41,20241209,1.09,N,001540,500,65 억,,462318,N,N,0,N,00,N
diff --git a/001550/price/prices-20250201.csv b/001550/price/prices-20250201.csv
index d2009cceb190..26320441e751 100644
--- a/001550/price/prices-20250201.csv
+++ b/001550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160124,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10930,0,3,0.00,70215590,6456,107.40,10930,10950,10830,14200,7660,10930,10876.02,0.74,0,270,11156,11042,10976,10862,10796,11010,10830,260,3270,5000,7860,10,1,5192239,568,-6.28,1.09,12,0.12,-1740.00,10070.00,13680,20240216,-20.10,9310,20241115,17.40,11860,-7.84,20250123,10450,4.59,20250102,13500,-19.04,20240326,9310,17.40,20241115,1.58,N,001550,5000,259 억,,38651,N,N,2,N,00,N
+20250225,150124,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10930,0,3,0.00,67008950,6163,102.53,10930,10940,10830,14200,7660,10930,10872.78,0.74,0,314,11156,11042,10976,10862,10796,11010,10830,260,3270,5000,7860,10,1,5192239,568,-6.28,1.09,12,0.12,-1740.00,10070.00,13680,20240216,-20.10,9310,20241115,17.40,11860,-7.84,20250123,10450,4.59,20250102,13500,-19.04,20240326,9310,17.40,20241115,1.58,N,001550,5000,259 억,,38651,N,N,0,N,00,N
+20250225,140124,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10910,-20,5,-0.18,59332870,5460,90.83,10930,10930,10830,14200,7660,10930,10866.83,0.74,0,372,11156,11042,10976,10862,10796,11010,10830,260,3270,5000,7860,10,1,5192239,566,-6.27,1.08,12,0.11,-1740.00,10070.00,13680,20240216,-20.25,9310,20241115,17.19,11860,-8.01,20250123,10450,4.40,20250102,13500,-19.19,20240326,9310,17.19,20241115,1.58,N,001550,5000,259 억,,38651,N,N,0,N,00,N
+20250225,130124,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10880,-50,5,-0.46,54049140,4975,82.76,10930,10930,10830,14200,7660,10930,10864.15,0.74,0,255,11156,11042,10976,10862,10796,11010,10830,260,3270,5000,7860,10,1,5192239,565,-6.25,1.08,12,0.10,-1740.00,10070.00,13680,20240216,-20.47,9310,20241115,16.86,11860,-8.26,20250123,10450,4.11,20250102,13500,-19.41,20240326,9310,16.86,20241115,1.58,N,001550,5000,259 억,,38651,N,N,0,N,00,N
+20250225,120124,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10860,-70,5,-0.64,29513000,2714,45.15,10930,10930,10830,14200,7660,10930,10874.36,0.74,0,-38,11156,11042,10976,10862,10796,11010,10830,260,3270,5000,7860,10,1,5192239,564,-6.24,1.08,12,0.05,-1740.00,10070.00,13680,20240216,-20.61,9310,20241115,16.65,11860,-8.43,20250123,10450,3.92,20250102,13500,-19.56,20240326,9310,16.65,20241115,1.58,N,001550,5000,259 억,,38651,N,N,0,N,00,N
+20250225,110124,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10860,-70,5,-0.64,24961530,2295,38.18,10930,10930,10830,14200,7660,10930,10876.48,0.74,0,-213,11156,11042,10976,10862,10796,11010,10830,260,3270,5000,7860,10,1,5192239,564,-6.24,1.08,12,0.04,-1740.00,10070.00,13680,20240216,-20.61,9310,20241115,16.65,11860,-8.43,20250123,10450,3.92,20250102,13500,-19.56,20240326,9310,16.65,20241115,1.58,N,001550,5000,259 억,,38651,N,N,0,N,00,N
+20250225,100124,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10840,-90,5,-0.82,18963400,1743,29.00,10930,10930,10830,14200,7660,10930,10879.75,0.74,0,-227,11156,11042,10976,10862,10796,11010,10830,260,3270,5000,7860,10,1,5192239,563,-6.23,1.08,12,0.03,-1740.00,10070.00,13680,20240216,-20.76,9310,20241115,16.43,11860,-8.60,20250123,10450,3.73,20250102,13500,-19.70,20240326,9310,16.43,20241115,1.58,N,001550,5000,259 억,,38651,N,N,0,N,00,N
+20250225,090124,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10930,0,3,0.00,229530,21,0.35,10930,10930,10930,14200,7660,10930,10930.00,0.74,0,-1,11156,11042,10976,10862,10796,11010,10830,260,3270,5000,7860,10,1,5192239,568,-6.28,1.09,12,0.00,-1740.00,10070.00,13680,20240216,-20.10,9310,20241115,17.40,11860,-7.84,20250123,10450,4.59,20250102,13500,-19.04,20240326,9310,17.40,20241115,1.58,N,001550,5000,259 억,,38651,N,N,0,N,00,N
 20250224,160123,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10930,-40,5,-0.36,66206060,6011,102.45,10970,11090,10910,14260,7680,10970,11014.15,0.71,0,1589,11070,11020,10990,10940,10910,11005,10925,260,3290,5000,7890,10,1,5192239,568,-6.28,1.09,12,0.12,-1740.00,10070.00,13680,20240216,-20.10,9310,20241115,17.40,11860,-7.84,20250123,10450,4.59,20250102,13500,-19.04,20240326,9310,17.40,20241115,1.59,N,001550,5000,259 억,,37021,N,N,3,N,00,N
 20250224,150124,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10940,-30,5,-0.27,63461030,5760,98.18,10970,11090,10910,14260,7680,10970,11017.54,0.71,0,1599,11070,11020,10990,10940,10910,11005,10925,260,3290,5000,7890,10,1,5192239,568,-6.29,1.09,12,0.11,-1740.00,10070.00,13680,20240216,-20.03,9310,20241115,17.51,11860,-7.76,20250123,10450,4.69,20250102,13500,-18.96,20240326,9310,17.51,20241115,1.59,N,001550,5000,259 억,,37021,N,N,3,N,00,N
 20250224,140123,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10930,-40,5,-0.36,63055170,5723,97.55,10970,11090,10910,14260,7680,10970,11017.85,0.71,0,1626,11070,11020,10990,10940,10910,11005,10925,260,3290,5000,7890,10,1,5192239,568,-6.28,1.09,12,0.11,-1740.00,10070.00,13680,20240216,-20.10,9310,20241115,17.40,11860,-7.84,20250123,10450,4.59,20250102,13500,-19.04,20240326,9310,17.40,20241115,1.59,N,001550,5000,259 억,,37021,N,N,3,N,00,N
diff --git a/001560/price/prices-20250201.csv b/001560/price/prices-20250201.csv
index 9b4eef5a63e4..c3ceda7e29e6 100644
--- a/001560/price/prices-20250201.csv
+++ b/001560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160125,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9300,50,2,0.54,57583760,6140,177.87,9180,9880,9070,12020,6480,9250,9378.46,4.70,0,407,9736,9492,9276,9032,8816,9385,8925,50,2770,500,6660,10,1,9900000,921,8.53,0.79,12,0.06,1090.00,11735.00,9990,20250211,-6.91,7750,20240409,20.00,9990,-6.91,20250211,8650,7.51,20250120,9990,-6.91,20250211,7750,20.00,20240409,0.06,N,001560,500,50 억,,464873,N,N,3,N,00,N
+20250225,150124,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9360,110,2,1.19,57369850,6117,177.20,9180,9880,9070,12020,6480,9250,9378.76,4.70,0,396,9736,9492,9276,9032,8816,9385,8925,50,2770,500,6660,10,1,9900000,927,8.59,0.80,12,0.06,1090.00,11735.00,9990,20250211,-6.31,7750,20240409,20.77,9990,-6.31,20250211,8650,8.21,20250120,9990,-6.31,20250211,7750,20.77,20240409,0.06,N,001560,500,50 억,,464873,N,N,2,N,00,N
+20250225,140124,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9420,170,2,1.84,39197680,4166,120.68,9180,9880,9070,12020,6480,9250,9408.95,4.70,0,-361,9736,9492,9276,9032,8816,9385,8925,50,2770,500,6660,10,1,9900000,933,8.64,0.80,12,0.04,1090.00,11735.00,9990,20250211,-5.71,7750,20240409,21.55,9990,-5.71,20250211,8650,8.90,20250120,9990,-5.71,20250211,7750,21.55,20240409,0.06,N,001560,500,50 억,,464873,N,N,2,N,00,N
+20250225,130124,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9430,180,2,1.95,38387560,4080,118.19,9180,9880,9070,12020,6480,9250,9408.72,4.70,0,-416,9736,9492,9276,9032,8816,9385,8925,50,2770,500,6660,10,1,9900000,934,8.65,0.80,12,0.04,1090.00,11735.00,9990,20250211,-5.61,7750,20240409,21.68,9990,-5.61,20250211,8650,9.02,20250120,9990,-5.61,20250211,7750,21.68,20240409,0.06,N,001560,500,50 억,,464873,N,N,2,N,00,N
+20250225,120124,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9440,190,2,2.05,37595440,3996,115.76,9180,9880,9070,12020,6480,9250,9408.27,4.70,0,-452,9736,9492,9276,9032,8816,9385,8925,50,2770,500,6660,10,1,9900000,935,8.66,0.80,12,0.04,1090.00,11735.00,9990,20250211,-5.51,7750,20240409,21.81,9990,-5.51,20250211,8650,9.13,20250120,9990,-5.51,20250211,7750,21.81,20240409,0.06,N,001560,500,50 억,,464873,N,N,2,N,00,N
+20250225,110124,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9470,220,2,2.38,37000370,3933,113.93,9180,9880,9070,12020,6480,9250,9407.67,4.70,0,-514,9736,9492,9276,9032,8816,9385,8925,50,2770,500,6660,10,1,9900000,938,8.69,0.81,12,0.04,1090.00,11735.00,9990,20250211,-5.21,7750,20240409,22.19,9990,-5.21,20250211,8650,9.48,20250120,9990,-5.21,20250211,7750,22.19,20240409,0.06,N,001560,500,50 억,,464873,N,N,2,N,00,N
+20250225,100124,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9340,90,2,0.97,17774690,1933,56.00,9180,9450,9070,12020,6480,9250,9195.39,4.70,0,-33,9736,9492,9276,9032,8816,9385,8925,50,2770,500,6660,10,1,9900000,925,8.57,0.80,12,0.02,1090.00,11735.00,9990,20250211,-6.51,7750,20240409,20.52,9990,-6.51,20250211,8650,7.98,20250120,9990,-6.51,20250211,7750,20.52,20240409,0.06,N,001560,500,50 억,,464873,N,N,2,N,00,N
+20250225,090124,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9180,-70,5,-0.76,863260,94,2.72,9180,9200,9180,12020,6480,9250,9183.62,4.70,0,32,9736,9492,9276,9032,8816,9385,8925,50,2770,500,6660,10,1,9900000,909,8.42,0.78,12,0.00,1090.00,11735.00,9990,20250211,-8.11,7750,20240409,18.45,9990,-8.11,20250211,8650,6.13,20250120,9990,-8.11,20250211,7750,18.45,20240409,0.06,N,001560,500,50 억,,464873,N,N,2,N,00,N
 20250224,160124,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9250,-340,5,-3.55,32155570,3452,19.99,9380,9520,9060,12460,6720,9590,9315.06,4.69,0,339,9870,9730,9660,9520,9450,9695,9485,50,2870,500,6900,10,1,9900000,916,8.49,0.79,12,0.03,1090.00,11735.00,9990,20250211,-7.41,7750,20240409,19.35,9990,-7.41,20250211,8650,6.94,20250120,9990,-7.41,20250211,7750,19.35,20240409,0.06,N,001560,500,50 억,,464535,N,N,2,N,00,N
 20250224,150124,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9350,-240,5,-2.50,28138320,3019,17.48,9380,9520,9060,12460,6720,9590,9320.41,4.69,0,486,9870,9730,9660,9520,9450,9695,9485,50,2870,500,6900,10,1,9900000,926,8.58,0.80,12,0.03,1090.00,11735.00,9990,20250211,-6.41,7750,20240409,20.65,9990,-6.41,20250211,8650,8.09,20250120,9990,-6.41,20250211,7750,20.65,20240409,0.06,N,001560,500,50 억,,464535,N,N,5,N,00,N
 20250224,140124,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9380,-210,5,-2.19,26259500,2818,16.32,9380,9520,9060,12460,6720,9590,9318.49,4.69,0,473,9870,9730,9660,9520,9450,9695,9485,50,2870,500,6900,10,1,9900000,929,8.61,0.80,12,0.03,1090.00,11735.00,9990,20250211,-6.11,7750,20240409,21.03,9990,-6.11,20250211,8650,8.44,20250120,9990,-6.11,20250211,7750,21.03,20240409,0.06,N,001560,500,50 억,,464535,N,N,5,N,00,N
diff --git a/001570/price/prices-20250201.csv b/001570/price/prices-20250201.csv
index 6257b9cddd81..2288c985dc94 100644
--- a/001570/price/prices-20250201.csv
+++ b/001570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160125,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,20400,-1450,5,-6.64,107458571400,5066234,49.48,22350,23500,20150,28400,15300,21850,21211.23,7.36,0,-677875,24963,23406,21393,19836,17823,24185,20615,320,6550,500,15290,50,1,63967196,13049,-19.62,6.05,12,7.92,-1040.00,3371.00,134100,20240306,-84.79,16410,20250218,24.31,23500,-13.19,20250225,16410,24.31,20250218,134100,-84.79,20240306,16410,24.31,20250218,0.02,N,001570,500,319 억,,4709262,N,N,169,N,00,N
+20250225,150125,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,20450,-1400,5,-6.41,104060426100,4899525,47.85,22350,23500,20150,28400,15300,21850,21238.79,7.36,0,-684087,24963,23406,21393,19836,17823,24185,20615,320,6550,500,15290,50,1,63967196,13081,-19.66,6.07,12,7.66,-1040.00,3371.00,134100,20240306,-84.75,16410,20250218,24.62,23500,-12.98,20250225,16410,24.62,20250218,134100,-84.75,20240306,16410,24.62,20250218,0.02,N,001570,500,319 억,,4709262,N,N,527,N,00,N
+20250225,140124,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,20500,-1350,5,-6.18,99255189200,4664697,45.55,22350,23500,20150,28400,15300,21850,21277.86,7.36,0,-658554,24963,23406,21393,19836,17823,24185,20615,320,6550,500,15290,50,1,63967196,13113,-19.71,6.08,12,7.29,-1040.00,3371.00,134100,20240306,-84.71,16410,20250218,24.92,23500,-12.77,20250225,16410,24.92,20250218,134100,-84.71,20240306,16410,24.92,20250218,0.02,N,001570,500,319 억,,4709262,N,N,527,N,00,N
+20250225,130125,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,20350,-1500,5,-6.86,94992577950,4456008,43.52,22350,23500,20150,28400,15300,21850,21317.78,7.36,0,-636476,24963,23406,21393,19836,17823,24185,20615,320,6550,500,15290,50,1,63967196,13017,-19.57,6.04,12,6.97,-1040.00,3371.00,134100,20240306,-84.82,16410,20250218,24.01,23500,-13.40,20250225,16410,24.01,20250218,134100,-84.82,20240306,16410,24.01,20250218,0.02,N,001570,500,319 억,,4709262,N,N,527,N,00,N
+20250225,120124,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,20400,-1450,5,-6.64,90464076650,4232706,41.34,22350,23500,20150,28400,15300,21850,21372.55,7.36,0,-597449,24963,23406,21393,19836,17823,24185,20615,320,6550,500,15290,50,1,63967196,13049,-19.62,6.05,12,6.62,-1040.00,3371.00,134100,20240306,-84.79,16410,20250218,24.31,23500,-13.19,20250225,16410,24.31,20250218,134100,-84.79,20240306,16410,24.31,20250218,0.02,N,001570,500,319 억,,4709262,N,N,527,N,00,N
+20250225,110124,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,20400,-1450,5,-6.64,85363811450,3981635,38.88,22350,23500,20150,28400,15300,21850,21439.31,7.36,0,-556940,24963,23406,21393,19836,17823,24185,20615,320,6550,500,15290,50,1,63967196,13049,-19.62,6.05,12,6.22,-1040.00,3371.00,134100,20240306,-84.79,16410,20250218,24.31,23500,-13.19,20250225,16410,24.31,20250218,134100,-84.79,20240306,16410,24.31,20250218,0.02,N,001570,500,319 억,,4709262,N,N,527,N,00,N
+20250225,100124,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,20600,-1250,5,-5.72,69536849550,3205901,31.31,22350,23500,20500,28400,15300,21850,21690.23,7.36,0,-475389,24963,23406,21393,19836,17823,24185,20615,320,6550,500,15290,50,1,63967196,13177,-19.81,6.11,12,5.01,-1040.00,3371.00,134100,20240306,-84.64,16410,20250218,25.53,23500,-12.34,20250225,16410,25.53,20250218,134100,-84.64,20240306,16410,25.53,20250218,0.02,N,001570,500,319 억,,4709262,N,N,527,N,00,N
+20250225,090124,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,22800,950,2,4.35,12077390300,523121,5.11,22350,23500,22350,28400,15300,21850,23088.97,7.36,0,11883,24963,23406,21393,19836,17823,24185,20615,320,6550,500,15290,50,1,63967196,14585,-21.92,6.76,12,0.82,-1040.00,3371.00,134100,20240306,-83.00,16410,20250218,38.94,23500,-2.98,20250225,16410,38.94,20250218,134100,-83.00,20240306,16410,38.94,20250218,0.02,N,001570,500,319 억,,4709262,N,N,527,N,00,N
 20250224,160124,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,21850,2660,2,13.86,219569770360,10178465,80.28,19520,22950,19380,24900,13440,19190,21572.62,7.80,0,-194974,22456,20822,18866,17232,15276,21640,18050,320,5710,500,13430,50,1,63967196,13977,-21.01,6.48,12,15.91,-1040.00,3371.00,134100,20240306,-83.71,16410,20250218,33.15,22950,-4.79,20250224,16410,33.15,20250218,134100,-83.71,20240306,16410,33.15,20250218,0.02,N,001570,500,319 억,,4989227,N,N,527,N,00,N
 20250224,150124,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,21550,2360,2,12.30,211477707460,9806839,77.35,19520,22950,19380,24900,13440,19190,21565.45,7.80,0,-136945,22456,20822,18866,17232,15276,21640,18050,320,5710,500,13430,50,1,63967196,13785,-20.72,6.39,12,15.33,-1040.00,3371.00,134100,20240306,-83.93,16410,20250218,31.32,22950,-6.10,20250224,16410,31.32,20250218,134100,-83.93,20240306,16410,31.32,20250218,0.02,N,001570,500,319 억,,4989227,N,N,202,N,00,N
 20250224,140124,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,21550,2360,2,12.30,201804713710,9356560,73.80,19520,22950,19380,24900,13440,19190,21569.46,7.80,0,-35441,22456,20822,18866,17232,15276,21640,18050,320,5710,500,13430,50,1,63967196,13785,-20.72,6.39,12,14.63,-1040.00,3371.00,134100,20240306,-83.93,16410,20250218,31.32,22950,-6.10,20250224,16410,31.32,20250218,134100,-83.93,20240306,16410,31.32,20250218,0.02,N,001570,500,319 억,,4989227,N,N,202,N,00,N
diff --git a/001620/price/prices-20250201.csv b/001620/price/prices-20250201.csv
index b36d3a05213e..b32919e078bf 100644
--- a/001620/price/prices-20250201.csv
+++ b/001620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160125,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,485,-1,5,-0.21,37089851,76214,156.46,488,493,483,631,341,486,486.66,0.34,0,-442,495,490,485,480,475,493,483,556,145,500,340,1,1,111293031,540,7.13,0.28,12,0.07,68.00,1726.00,666,20240517,-27.18,440,20241209,10.23,511,-5.09,20250107,470,3.19,20250219,666,-27.18,20240517,440,10.23,20241209,0.00,N,001620,500,556 억,,382681,N,N,24,N,00,N
+20250225,150125,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,487,1,2,0.21,36142018,74260,152.45,488,493,483,631,341,486,486.70,0.34,0,-226,495,490,485,480,475,493,483,556,145,500,340,1,1,111293031,542,7.16,0.28,12,0.07,68.00,1726.00,666,20240517,-26.88,440,20241209,10.68,511,-4.70,20250107,470,3.62,20250219,666,-26.88,20240517,440,10.68,20241209,0.00,N,001620,500,556 억,,382681,N,N,14,N,00,N
+20250225,140125,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,489,3,2,0.62,30137130,61929,127.14,488,493,483,631,341,486,486.64,0.34,0,-269,495,490,485,480,475,493,483,556,145,500,340,1,1,111293031,544,7.19,0.28,12,0.06,68.00,1726.00,666,20240517,-26.58,440,20241209,11.14,511,-4.31,20250107,470,4.04,20250219,666,-26.58,20240517,440,11.14,20241209,0.00,N,001620,500,556 억,,382681,N,N,14,N,00,N
+20250225,130125,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,485,-1,5,-0.21,6437018,13248,27.20,488,488,484,631,341,486,485.89,0.34,0,-68,495,490,485,480,475,493,483,556,145,500,340,1,1,111293031,540,7.13,0.28,12,0.01,68.00,1726.00,666,20240517,-27.18,440,20241209,10.23,511,-5.09,20250107,470,3.19,20250219,666,-27.18,20240517,440,10.23,20241209,0.00,N,001620,500,556 억,,382681,N,N,14,N,00,N
+20250225,120125,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,485,-1,5,-0.21,4584588,9436,19.37,488,488,484,631,341,486,485.86,0.34,0,-68,495,490,485,480,475,493,483,556,145,500,340,1,1,111293031,540,7.13,0.28,12,0.01,68.00,1726.00,666,20240517,-27.18,440,20241209,10.23,511,-5.09,20250107,470,3.19,20250219,666,-27.18,20240517,440,10.23,20241209,0.00,N,001620,500,556 억,,382681,N,N,14,N,00,N
+20250225,110124,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,4261579,8770,18.00,488,488,484,631,341,486,485.93,0.34,0,-24,495,490,485,480,475,493,483,556,145,500,340,1,1,111293031,541,7.15,0.28,12,0.01,68.00,1726.00,666,20240517,-27.03,440,20241209,10.45,511,-4.89,20250107,470,3.40,20250219,666,-27.03,20240517,440,10.45,20241209,0.00,N,001620,500,556 억,,382681,N,N,14,N,00,N
+20250225,100124,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,2203054,4534,9.31,488,488,484,631,341,486,485.90,0.34,0,22,495,490,485,480,475,493,483,556,145,500,340,1,1,111293031,541,7.15,0.28,12,0.00,68.00,1726.00,666,20240517,-27.03,440,20241209,10.45,511,-4.89,20250107,470,3.40,20250219,666,-27.03,20240517,440,10.45,20241209,0.00,N,001620,500,556 억,,382681,N,N,14,N,00,N
+20250225,090124,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,488,2,2,0.41,48800,100,0.21,488,488,488,631,341,486,488.00,0.34,0,0,495,490,485,480,475,493,483,556,145,500,340,1,1,111293031,543,7.18,0.28,12,0.00,68.00,1726.00,666,20240517,-26.73,440,20241209,10.91,511,-4.50,20250107,470,3.83,20250219,666,-26.73,20240517,440,10.91,20241209,0.00,N,001620,500,556 억,,382681,N,N,14,N,00,N
 20250224,160124,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,-3,5,-0.61,23340851,48211,50.96,485,490,480,635,343,489,484.13,0.35,0,-1597,496,492,485,481,474,494,483,556,146,500,340,1,1,111293031,541,7.15,0.28,12,0.04,68.00,1726.00,666,20240517,-27.03,440,20241209,10.45,511,-4.89,20250107,470,3.40,20250219,666,-27.03,20240517,440,10.45,20241209,0.00,N,001620,500,556 억,,384278,N,N,14,N,00,N
 20250224,150124,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,485,-4,5,-0.82,20041004,41421,43.78,485,490,480,635,343,489,483.84,0.35,0,-500,496,492,485,481,474,494,483,556,146,500,340,1,1,111293031,540,7.13,0.28,12,0.04,68.00,1726.00,666,20240517,-27.18,440,20241209,10.23,511,-5.09,20250107,470,3.19,20250219,666,-27.18,20240517,440,10.23,20241209,0.00,N,001620,500,556 억,,384278,N,N,41,N,00,N
 20250224,140124,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,483,-6,5,-1.23,13546614,27977,29.57,485,490,480,635,343,489,484.21,0.35,0,166,496,492,485,481,474,494,483,556,146,500,340,1,1,111293031,538,7.10,0.28,12,0.03,68.00,1726.00,666,20240517,-27.48,440,20241209,9.77,511,-5.48,20250107,470,2.77,20250219,666,-27.48,20240517,440,9.77,20241209,0.00,N,001620,500,556 억,,384278,N,N,41,N,00,N
diff --git a/001630/price/prices-20250201.csv b/001630/price/prices-20250201.csv
index b6a75c159795..d803fe409f6a 100644
--- a/001630/price/prices-20250201.csv
+++ b/001630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160125,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44950,-200,5,-0.44,208376550,4618,75.89,45150,45700,44850,58600,31650,45150,45122.68,4.84,0,-529,45850,45500,45250,44900,44650,45375,44775,125,13450,2500,31600,50,1,5009861,2252,4.79,0.39,12,0.09,9383.00,115613.00,64300,20240326,-30.09,44050,20250214,2.04,48000,-6.35,20250102,44050,2.04,20250214,64300,-30.09,20240326,44050,2.04,20250214,0.37,N,001630,2500,125 억,,242305,N,N,1,N,00,N
+20250225,150125,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44950,-200,5,-0.44,198541650,4399,72.29,45150,45700,44900,58600,31650,45150,45133.36,4.84,0,-555,45850,45500,45250,44900,44650,45375,44775,125,13450,2500,31600,50,1,5009861,2252,4.79,0.39,12,0.09,9383.00,115613.00,64300,20240326,-30.09,44050,20250214,2.04,48000,-6.35,20250102,44050,2.04,20250214,64300,-30.09,20240326,44050,2.04,20250214,0.37,N,001630,2500,125 억,,242305,N,N,1,N,00,N
+20250225,140125,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,45050,-100,5,-0.22,174144700,3856,63.37,45150,45700,44950,58600,31650,45150,45162.01,4.84,0,-611,45850,45500,45250,44900,44650,45375,44775,125,13450,2500,31600,50,1,5009861,2257,4.80,0.39,12,0.08,9383.00,115613.00,64300,20240326,-29.94,44050,20250214,2.27,48000,-6.15,20250102,44050,2.27,20250214,64300,-29.94,20240326,44050,2.27,20250214,0.37,N,001630,2500,125 억,,242305,N,N,1,N,00,N
+20250225,130125,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,45150,0,3,0.00,135303150,2994,49.20,45150,45700,44950,58600,31650,45150,45191.43,4.84,0,-890,45850,45500,45250,44900,44650,45375,44775,125,13450,2500,31600,50,1,5009861,2262,4.81,0.39,12,0.06,9383.00,115613.00,64300,20240326,-29.78,44050,20250214,2.50,48000,-5.94,20250102,44050,2.50,20250214,64300,-29.78,20240326,44050,2.50,20250214,0.37,N,001630,2500,125 억,,242305,N,N,1,N,00,N
+20250225,120125,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,45200,50,2,0.11,108518750,2401,39.46,45150,45700,44950,58600,31650,45150,45197.31,4.84,0,-903,45850,45500,45250,44900,44650,45375,44775,125,13450,2500,31600,50,1,5009861,2264,4.82,0.39,12,0.05,9383.00,115613.00,64300,20240326,-29.70,44050,20250214,2.61,48000,-5.83,20250102,44050,2.61,20250214,64300,-29.70,20240326,44050,2.61,20250214,0.37,N,001630,2500,125 억,,242305,N,N,1,N,00,N
+20250225,110125,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,45300,150,2,0.33,81292100,1799,29.56,45150,45700,44950,58600,31650,45150,45187.38,4.84,0,-1052,45850,45500,45250,44900,44650,45375,44775,125,13450,2500,31600,50,1,5009861,2269,4.83,0.39,12,0.04,9383.00,115613.00,64300,20240326,-29.55,44050,20250214,2.84,48000,-5.62,20250102,44050,2.84,20250214,64300,-29.55,20240326,44050,2.84,20250214,0.37,N,001630,2500,125 억,,242305,N,N,1,N,00,N
+20250225,100125,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,45500,350,2,0.78,54335150,1204,19.79,45150,45700,44950,58600,31650,45150,45128.86,4.84,0,-794,45850,45500,45250,44900,44650,45375,44775,125,13450,2500,31600,50,1,5009861,2279,4.85,0.39,12,0.02,9383.00,115613.00,64300,20240326,-29.24,44050,20250214,3.29,48000,-5.21,20250102,44050,3.29,20250214,64300,-29.24,20240326,44050,3.29,20250214,0.37,N,001630,2500,125 억,,242305,N,N,1,N,00,N
+20250225,090125,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,45000,-150,5,-0.33,11516350,256,4.21,45150,45250,44950,58600,31650,45150,44985.74,4.84,0,-236,45850,45500,45250,44900,44650,45375,44775,125,13450,2500,31600,50,1,5009861,2254,4.80,0.39,12,0.01,9383.00,115613.00,64300,20240326,-30.02,44050,20250214,2.16,48000,-6.25,20250102,44050,2.16,20250214,64300,-30.02,20240326,44050,2.16,20250214,0.37,N,001630,2500,125 억,,242305,N,N,1,N,00,N
 20250224,160124,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,45150,-550,5,-1.20,274567400,6085,82.72,45600,45600,45000,59400,32000,45700,45121.92,4.88,0,118,46100,45900,45550,45350,45000,46000,45450,125,13700,2500,31990,50,1,5009861,2262,4.81,0.39,12,0.12,9383.00,115613.00,64300,20240326,-29.78,44050,20250214,2.50,48000,-5.94,20250102,44050,2.50,20250214,64300,-29.78,20240326,44050,2.50,20250214,0.37,N,001630,2500,125 억,,244483,N,N,1,N,00,N
 20250224,150125,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,45150,-550,5,-1.20,252126600,5588,75.97,45600,45600,45000,59400,32000,45700,45119.29,4.88,0,262,46100,45900,45550,45350,45000,46000,45450,125,13700,2500,31990,50,1,5009861,2262,4.81,0.39,12,0.11,9383.00,115613.00,64300,20240326,-29.78,44050,20250214,2.50,48000,-5.94,20250102,44050,2.50,20250214,64300,-29.78,20240326,44050,2.50,20250214,0.37,N,001630,2500,125 억,,244483,N,N,2,N,00,N
 20250224,140125,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,45100,-600,5,-1.31,225312800,4994,67.89,45600,45600,45000,59400,32000,45700,45116.70,4.88,0,288,46100,45900,45550,45350,45000,46000,45450,125,13700,2500,31990,50,1,5009861,2259,4.81,0.39,12,0.10,9383.00,115613.00,64300,20240326,-29.86,44050,20250214,2.38,48000,-6.04,20250102,44050,2.38,20250214,64300,-29.86,20240326,44050,2.38,20250214,0.37,N,001630,2500,125 억,,244483,N,N,2,N,00,N
diff --git a/001680/price/prices-20250201.csv b/001680/price/prices-20250201.csv
index d2fa28225785..3e7f1298aace 100644
--- a/001680/price/prices-20250201.csv
+++ b/001680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160126,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,23400,-250,5,-1.06,4673491700,197264,61.20,23600,24000,23100,30700,16600,23650,23691.66,17.55,0,-14954,24616,24132,23466,22982,22316,24375,23225,346,7050,1000,17970,50,1,34648025,8108,12.57,0.64,12,0.57,1862.00,36679.00,30900,20240617,-24.27,18290,20250123,27.94,24000,-2.50,20250225,18290,27.94,20250123,30900,-24.27,20240617,18290,27.94,20250123,0.52,N,001680,1000,346 억,,6079508,N,N,64,N,00,N
+20250225,150125,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,23450,-200,5,-0.85,4459356050,188120,58.37,23600,24000,23100,30700,16600,23650,23704.86,17.55,0,-18234,24616,24132,23466,22982,22316,24375,23225,346,7050,1000,17970,50,1,34648025,8125,12.59,0.64,12,0.54,1862.00,36679.00,30900,20240617,-24.11,18290,20250123,28.21,24000,-2.29,20250225,18290,28.21,20250123,30900,-24.11,20240617,18290,28.21,20250123,0.52,N,001680,1000,346 억,,6079508,N,N,590,N,00,N
+20250225,140125,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,23450,-200,5,-0.85,3934776500,165740,51.42,23600,24000,23100,30700,16600,23650,23740.68,17.55,0,-18599,24616,24132,23466,22982,22316,24375,23225,346,7050,1000,17970,50,1,34648025,8125,12.59,0.64,12,0.48,1862.00,36679.00,30900,20240617,-24.11,18290,20250123,28.21,24000,-2.29,20250225,18290,28.21,20250123,30900,-24.11,20240617,18290,28.21,20250123,0.52,N,001680,1000,346 억,,6079508,N,N,590,N,00,N
+20250225,130125,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,23600,-50,5,-0.21,3602079200,151577,47.03,23600,24000,23100,30700,16600,23650,23764.05,17.55,0,-18130,24616,24132,23466,22982,22316,24375,23225,346,7050,1000,17970,50,1,34648025,8177,12.67,0.64,12,0.44,1862.00,36679.00,30900,20240617,-23.62,18290,20250123,29.03,24000,-1.67,20250225,18290,29.03,20250123,30900,-23.62,20240617,18290,29.03,20250123,0.52,N,001680,1000,346 억,,6079508,N,N,590,N,00,N
+20250225,120125,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,23700,50,2,0.21,3148283750,132432,41.09,23600,24000,23100,30700,16600,23650,23772.86,17.55,0,-11156,24616,24132,23466,22982,22316,24375,23225,346,7050,1000,17970,50,1,34648025,8212,12.73,0.65,12,0.38,1862.00,36679.00,30900,20240617,-23.30,18290,20250123,29.58,24000,-1.25,20250225,18290,29.58,20250123,30900,-23.30,20240617,18290,29.58,20250123,0.52,N,001680,1000,346 억,,6079508,N,N,590,N,00,N
+20250225,110125,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,23700,50,2,0.21,2479520050,104213,32.33,23600,24000,23100,30700,16600,23650,23792.86,17.55,0,-7472,24616,24132,23466,22982,22316,24375,23225,346,7050,1000,17970,50,1,34648025,8212,12.73,0.65,12,0.30,1862.00,36679.00,30900,20240617,-23.30,18290,20250123,29.58,24000,-1.25,20250225,18290,29.58,20250123,30900,-23.30,20240617,18290,29.58,20250123,0.52,N,001680,1000,346 억,,6079508,N,N,590,N,00,N
+20250225,100125,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,23950,300,2,1.27,1842205250,77430,24.02,23600,24000,23100,30700,16600,23650,23791.94,17.55,0,-4657,24616,24132,23466,22982,22316,24375,23225,346,7050,1000,17970,50,1,34648025,8298,12.86,0.65,12,0.22,1862.00,36679.00,30900,20240617,-22.49,18290,20250123,30.95,24000,-0.21,20250225,18290,30.95,20250123,30900,-22.49,20240617,18290,30.95,20250123,0.52,N,001680,1000,346 억,,6079508,N,N,590,N,00,N
+20250225,090125,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,23200,-450,5,-1.90,111992500,4789,1.49,23600,23650,23100,30700,16600,23650,23383.47,17.55,0,-921,24616,24132,23466,22982,22316,24375,23225,346,7050,1000,17970,50,1,34648025,8038,12.46,0.63,12,0.01,1862.00,36679.00,30900,20240617,-24.92,18290,20250123,26.85,23950,-3.13,20250224,18290,26.85,20250123,30900,-24.92,20240617,18290,26.85,20250123,0.52,N,001680,1000,346 억,,6079508,N,N,590,N,00,N
 20250224,160125,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,23650,650,2,2.83,7522203050,321178,102.14,22900,23950,22800,29900,16100,23000,23420.58,17.72,0,-40583,24066,23532,22716,22182,21366,23800,22450,346,6900,1000,17480,50,1,34648025,8194,12.70,0.64,12,0.93,1862.00,36679.00,30900,20240617,-23.46,18290,20250123,29.31,23950,-1.25,20250224,18290,29.31,20250123,30900,-23.46,20240617,18290,29.31,20250123,0.49,N,001680,1000,346 억,,6139460,N,N,590,N,00,N
 20250224,150125,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,23600,600,2,2.61,6988038050,298593,94.96,22900,23950,22800,29900,16100,23000,23403.22,17.72,0,-40025,24066,23532,22716,22182,21366,23800,22450,346,6900,1000,17480,50,1,34648025,8177,12.67,0.64,12,0.86,1862.00,36679.00,30900,20240617,-23.62,18290,20250123,29.03,23950,-1.46,20250224,18290,29.03,20250123,30900,-23.62,20240617,18290,29.03,20250123,0.49,N,001680,1000,346 억,,6139460,N,N,1,N,00,N
 20250224,140125,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,23550,550,2,2.39,5877049600,251520,79.99,22900,23950,22800,29900,16100,23000,23366.13,17.72,0,-27350,24066,23532,22716,22182,21366,23800,22450,346,6900,1000,17480,50,1,34648025,8160,12.65,0.64,12,0.73,1862.00,36679.00,30900,20240617,-23.79,18290,20250123,28.76,23950,-1.67,20250224,18290,28.76,20250123,30900,-23.79,20240617,18290,28.76,20250123,0.49,N,001680,1000,346 억,,6139460,N,N,1,N,00,N
diff --git a/001720/price/prices-20250201.csv b/001720/price/prices-20250201.csv
index 403993c02fb6..1e66cb3e1f82 100644
--- a/001720/price/prices-20250201.csv
+++ b/001720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160126,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,86800,1300,2,1.52,638735700,7390,236.63,84700,87700,84700,111100,59900,85500,86432.44,7.05,0,1699,86966,86232,84766,84032,82566,86600,84400,822,25600,5000,64980,100,1,16440000,14270,10.00,0.80,03,0.04,8677.00,109160.00,89000,20250217,-2.47,62400,20240401,39.10,89000,-2.47,20250217,75200,15.43,20250123,89000,-2.47,20250217,62400,39.10,20240401,0.24,N,001720,5000,822 억,,1159746,N,N,8,N,00,N
+20250225,150126,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,85900,400,2,0.47,557250700,6448,206.47,84700,87700,84700,111100,59900,85500,86422.25,7.05,0,1430,86966,86232,84766,84032,82566,86600,84400,822,25600,5000,64980,100,1,16440000,14122,9.90,0.79,03,0.04,8677.00,109160.00,89000,20250217,-3.48,62400,20240401,37.66,89000,-3.48,20250217,75200,14.23,20250123,89000,-3.48,20250217,62400,37.66,20240401,0.24,N,001720,5000,822 억,,1159746,N,N,8,N,00,N
+20250225,140125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,86000,500,2,0.58,477568900,5522,176.82,84700,87700,84700,111100,59900,85500,86484.77,7.05,0,1422,86966,86232,84766,84032,82566,86600,84400,822,25600,5000,64980,100,1,16440000,14138,9.91,0.79,03,0.03,8677.00,109160.00,89000,20250217,-3.37,62400,20240401,37.82,89000,-3.37,20250217,75200,14.36,20250123,89000,-3.37,20250217,62400,37.82,20240401,0.24,N,001720,5000,822 억,,1159746,N,N,8,N,00,N
+20250225,130126,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,86200,700,2,0.82,418889100,4840,154.98,84700,87700,84700,111100,59900,85500,86547.33,7.05,0,1125,86966,86232,84766,84032,82566,86600,84400,822,25600,5000,64980,100,1,16440000,14171,9.93,0.79,03,0.03,8677.00,109160.00,89000,20250217,-3.15,62400,20240401,38.14,89000,-3.15,20250217,75200,14.63,20250123,89000,-3.15,20250217,62400,38.14,20240401,0.24,N,001720,5000,822 억,,1159746,N,N,8,N,00,N
+20250225,120126,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,86400,900,2,1.05,328856100,3797,121.58,84700,87700,84700,111100,59900,85500,86609.45,7.05,0,670,86966,86232,84766,84032,82566,86600,84400,822,25600,5000,64980,100,1,16440000,14204,9.96,0.79,03,0.02,8677.00,109160.00,89000,20250217,-2.92,62400,20240401,38.46,89000,-2.92,20250217,75200,14.89,20250123,89000,-2.92,20250217,62400,38.46,20240401,0.24,N,001720,5000,822 억,,1159746,N,N,8,N,00,N
+20250225,110125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,86700,1200,2,1.40,282136000,3257,104.29,84700,87700,84700,111100,59900,85500,86624.50,7.05,0,533,86966,86232,84766,84032,82566,86600,84400,822,25600,5000,64980,100,1,16440000,14253,9.99,0.79,03,0.02,8677.00,109160.00,89000,20250217,-2.58,62400,20240401,38.94,89000,-2.58,20250217,75200,15.29,20250123,89000,-2.58,20250217,62400,38.94,20240401,0.24,N,001720,5000,822 억,,1159746,N,N,8,N,00,N
+20250225,100125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,86000,500,2,0.58,147398000,1705,54.59,84700,87700,84700,111100,59900,85500,86450.44,7.05,0,226,86966,86232,84766,84032,82566,86600,84400,822,25600,5000,64980,100,1,16440000,14138,9.91,0.79,03,0.01,8677.00,109160.00,89000,20250217,-3.37,62400,20240401,37.82,89000,-3.37,20250217,75200,14.36,20250123,89000,-3.37,20250217,62400,37.82,20240401,0.24,N,001720,5000,822 억,,1159746,N,N,8,N,00,N
+20250225,090125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,85600,100,2,0.12,3223900,38,1.22,84700,85900,84700,111100,59900,85500,84839.47,7.05,0,9,86966,86232,84766,84032,82566,86600,84400,822,25600,5000,64980,100,1,16440000,14073,9.87,0.78,03,0.00,8677.00,109160.00,89000,20250217,-3.82,62400,20240401,37.18,89000,-3.82,20250217,75200,13.83,20250123,89000,-3.82,20250217,62400,37.18,20240401,0.24,N,001720,5000,822 억,,1159746,N,N,8,N,00,N
 20250224,160125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,85500,1100,2,1.30,264282300,3123,111.62,83500,85500,83300,109700,59100,84400,84624.50,7.05,0,-11,86533,85466,84733,83666,82933,85100,83300,822,25300,5000,64140,100,1,16440000,14056,9.85,0.78,03,0.02,8677.00,109160.00,89000,20250217,-3.93,62400,20240401,37.02,89000,-3.93,20250217,75200,13.70,20250123,89000,-3.93,20250217,62400,37.02,20240401,0.24,N,001720,5000,822 억,,1159827,N,N,8,N,00,N
 20250224,150125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,84700,300,2,0.36,169704800,2013,71.94,83500,85300,83300,109700,59100,84400,84304.42,7.05,0,-143,86533,85466,84733,83666,82933,85100,83300,822,25300,5000,64140,100,1,16440000,13925,9.76,0.78,03,0.01,8677.00,109160.00,89000,20250217,-4.83,62400,20240401,35.74,89000,-4.83,20250217,75200,12.63,20250123,89000,-4.83,20250217,62400,35.74,20240401,0.24,N,001720,5000,822 억,,1159827,N,N,7,N,00,N
 20250224,140125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,84100,-300,5,-0.36,141680400,1681,60.08,83500,85300,83300,109700,59100,84400,84283.40,7.05,0,-43,86533,85466,84733,83666,82933,85100,83300,822,25300,5000,64140,100,1,16440000,13826,9.69,0.77,03,0.01,8677.00,109160.00,89000,20250217,-5.51,62400,20240401,34.78,89000,-5.51,20250217,75200,11.84,20250123,89000,-5.51,20250217,62400,34.78,20240401,0.24,N,001720,5000,822 억,,1159827,N,N,7,N,00,N
diff --git a/001740/price/prices-20250201.csv b/001740/price/prices-20250201.csv
index 1ef48008de39..d2a533c11bab 100644
--- a/001740/price/prices-20250201.csv
+++ b/001740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160126,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4445,-75,5,-1.66,13421957680,2905819,905.15,4855,4875,4425,5870,3165,4520,4619.41,14.93,0,-884031,4576,4547,4516,4487,4456,4532,4472,6205,1350,2500,3250,5,1,221277902,9836,-1481.67,0.45,12,1.31,-3.00,9861.00,8100,20240214,-45.12,4005,20250203,10.99,4875,-8.82,20250225,4005,10.99,20250203,6760,-34.25,20240229,4005,10.99,20250203,0.54,N,001740,2500,6204 억,,33027054,N,N,958,N,00,N
+20250225,150126,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4485,-35,5,-0.77,12427956685,2682593,835.62,4855,4875,4475,5870,3165,4520,4632.82,14.93,0,-941320,4576,4547,4516,4487,4456,4532,4472,6205,1350,2500,3250,5,1,221277902,9924,-1495.00,0.45,12,1.21,-3.00,9861.00,8100,20240214,-44.63,4005,20250203,11.99,4875,-8.00,20250225,4005,11.99,20250203,6760,-33.65,20240229,4005,11.99,20250203,0.54,N,001740,2500,6204 억,,33027054,N,N,276,N,00,N
+20250225,140126,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4490,-30,5,-0.66,12142648070,2619075,815.84,4855,4875,4475,5870,3165,4520,4636.24,14.93,0,-926543,4576,4547,4516,4487,4456,4532,4472,6205,1350,2500,3250,5,1,221277902,9935,-1496.67,0.46,12,1.18,-3.00,9861.00,8100,20240214,-44.57,4005,20250203,12.11,4875,-7.90,20250225,4005,12.11,20250203,6760,-33.58,20240229,4005,12.11,20250203,0.54,N,001740,2500,6204 억,,33027054,N,N,276,N,00,N
+20250225,130126,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4490,-30,5,-0.66,11875919845,2559766,797.36,4855,4875,4475,5870,3165,4520,4639.46,14.93,0,-914472,4576,4547,4516,4487,4456,4532,4472,6205,1350,2500,3250,5,1,221277902,9935,-1496.67,0.46,12,1.16,-3.00,9861.00,8100,20240214,-44.57,4005,20250203,12.11,4875,-7.90,20250225,4005,12.11,20250203,6760,-33.58,20240229,4005,12.11,20250203,0.54,N,001740,2500,6204 억,,33027054,N,N,276,N,00,N
+20250225,120126,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4515,-5,5,-0.11,11347041040,2442155,760.72,4855,4875,4495,5870,3165,4520,4646.32,14.93,0,-877542,4576,4547,4516,4487,4456,4532,4472,6205,1350,2500,3250,5,1,221277902,9991,-1505.00,0.46,12,1.10,-3.00,9861.00,8100,20240214,-44.26,4005,20250203,12.73,4875,-7.38,20250225,4005,12.73,20250203,6760,-33.21,20240229,4005,12.73,20250203,0.54,N,001740,2500,6204 억,,33027054,N,N,276,N,00,N
+20250225,110126,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4500,-20,5,-0.44,10937715030,2351551,732.50,4855,4875,4495,5870,3165,4520,4651.28,14.93,0,-868939,4576,4547,4516,4487,4456,4532,4472,6205,1350,2500,3250,5,1,221277902,9958,-1500.00,0.46,12,1.06,-3.00,9861.00,8100,20240214,-44.44,4005,20250203,12.36,4875,-7.69,20250225,4005,12.36,20250203,6760,-33.43,20240229,4005,12.36,20250203,0.54,N,001740,2500,6204 억,,33027054,N,N,276,N,00,N
+20250225,100126,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4560,40,2,0.88,7970524680,1696996,528.61,4855,4875,4555,5870,3165,4520,4696.84,14.93,0,-544805,4576,4547,4516,4487,4456,4532,4472,6205,1350,2500,3250,5,1,221277902,10090,-1520.00,0.46,12,0.77,-3.00,9861.00,8100,20240214,-43.70,4005,20250203,13.86,4875,-6.46,20250225,4005,13.86,20250203,6760,-32.54,20240229,4005,13.86,20250203,0.54,N,001740,2500,6204 억,,33027054,N,N,276,N,00,N
+20250225,090126,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4815,295,2,6.53,2262411395,468581,145.96,4855,4875,4760,5870,3165,4520,4828.22,14.93,0,-167183,4576,4547,4516,4487,4456,4532,4472,6205,1350,2500,3250,5,1,221277902,10655,-1605.00,0.49,12,0.21,-3.00,9861.00,8100,20240214,-40.56,4005,20250203,20.22,4875,-1.23,20250225,4005,20.22,20250203,6760,-28.77,20240229,4005,20.22,20250203,0.54,N,001740,2500,6204 억,,33027054,N,N,276,N,00,N
 20250224,160125,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4520,-15,5,-0.33,995478905,220618,49.45,4535,4545,4485,5890,3175,4535,4512.20,14.93,0,-66,4615,4575,4510,4470,4405,4595,4490,6205,1355,2500,3260,5,1,221277902,10002,-1506.67,0.46,12,0.10,-3.00,9861.00,8540,20240213,-47.07,4005,20250203,12.86,4550,-0.66,20250221,4005,12.86,20250203,6760,-33.14,20240229,4005,12.86,20250203,0.57,N,001740,2500,6204 억,,33026725,N,N,276,N,00,N
 20250224,150126,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4520,-15,5,-0.33,926959865,205468,46.05,4535,4545,4485,5890,3175,4535,4511.44,14.93,0,1546,4615,4575,4510,4470,4405,4595,4490,6205,1355,2500,3260,5,1,221277902,10002,-1506.67,0.46,12,0.09,-3.00,9861.00,8540,20240213,-47.07,4005,20250203,12.86,4550,-0.66,20250221,4005,12.86,20250203,6760,-33.14,20240229,4005,12.86,20250203,0.57,N,001740,2500,6204 억,,33026725,N,N,465,N,00,N
 20250224,140126,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4525,-10,5,-0.22,793805240,176026,39.45,4535,4545,4485,5890,3175,4535,4509.57,14.93,0,7505,4615,4575,4510,4470,4405,4595,4490,6205,1355,2500,3260,5,1,221277902,10013,-1508.33,0.46,12,0.08,-3.00,9861.00,8540,20240213,-47.01,4005,20250203,12.98,4550,-0.55,20250221,4005,12.98,20250203,6760,-33.06,20240229,4005,12.98,20250203,0.57,N,001740,2500,6204 억,,33026725,N,N,465,N,00,N
diff --git a/001750/price/prices-20250201.csv b/001750/price/prices-20250201.csv
index 3fe9d9965433..06f3b543f0ce 100644
--- a/001750/price/prices-20250201.csv
+++ b/001750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160127,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12490,-220,5,-1.73,478565300,38067,36.39,12680,12710,12490,16520,8900,12710,12571.66,11.44,0,-1555,13096,12902,12546,12352,11996,13000,12450,636,3810,5000,7880,10,1,12728534,1590,4.71,0.34,12,0.30,2649.00,36995.00,19410,20240805,-35.65,9990,20240216,25.03,12740,-1.96,20250224,11350,10.04,20250114,19410,-35.65,20240805,10010,24.78,20240417,0.81,N,001750,5000,636 억,,1456015,N,N,0,N,00,N
+20250225,150126,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12530,-180,5,-1.42,422444390,33578,32.09,12680,12710,12510,16520,8900,12710,12580.99,11.44,0,142,13096,12902,12546,12352,11996,13000,12450,636,3810,5000,7880,10,1,12728534,1595,4.73,0.34,12,0.26,2649.00,36995.00,19410,20240805,-35.45,9990,20240216,25.43,12740,-1.65,20250224,11350,10.40,20250114,19410,-35.45,20240805,10010,25.17,20240417,0.81,N,001750,5000,636 억,,1456015,N,N,0,N,00,N
+20250225,140126,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12600,-110,5,-0.87,392229230,31166,29.79,12680,12710,12530,16520,8900,12710,12585.16,11.44,0,990,13096,12902,12546,12352,11996,13000,12450,636,3810,5000,7880,10,1,12728534,1604,4.76,0.34,12,0.24,2649.00,36995.00,19410,20240805,-35.09,9990,20240216,26.13,12740,-1.10,20250224,11350,11.01,20250114,19410,-35.09,20240805,10010,25.87,20240417,0.81,N,001750,5000,636 억,,1456015,N,N,0,N,00,N
+20250225,130126,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12600,-110,5,-0.87,249882480,19833,18.96,12680,12710,12530,16520,8900,12710,12599.33,11.44,0,-773,13096,12902,12546,12352,11996,13000,12450,636,3810,5000,7880,10,1,12728534,1604,4.76,0.34,12,0.16,2649.00,36995.00,19410,20240805,-35.09,9990,20240216,26.13,12740,-1.10,20250224,11350,11.01,20250114,19410,-35.09,20240805,10010,25.87,20240417,0.81,N,001750,5000,636 억,,1456015,N,N,0,N,00,N
+20250225,120126,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12600,-110,5,-0.87,216797180,17204,16.44,12680,12710,12530,16520,8900,12710,12601.56,11.44,0,-1409,13096,12902,12546,12352,11996,13000,12450,636,3810,5000,7880,10,1,12728534,1604,4.76,0.34,12,0.14,2649.00,36995.00,19410,20240805,-35.09,9990,20240216,26.13,12740,-1.10,20250224,11350,11.01,20250114,19410,-35.09,20240805,10010,25.87,20240417,0.81,N,001750,5000,636 억,,1456015,N,N,0,N,00,N
+20250225,110126,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12630,-80,5,-0.63,153052040,12144,11.61,12680,12710,12530,16520,8900,12710,12603.10,11.44,0,-2899,13096,12902,12546,12352,11996,13000,12450,636,3810,5000,7880,10,1,12728534,1608,4.77,0.34,12,0.10,2649.00,36995.00,19410,20240805,-34.93,9990,20240216,26.43,12740,-0.86,20250224,11350,11.28,20250114,19410,-34.93,20240805,10010,26.17,20240417,0.81,N,001750,5000,636 억,,1456015,N,N,0,N,00,N
+20250225,100126,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12640,-70,5,-0.55,78562600,6239,5.96,12680,12710,12530,16520,8900,12710,12592.18,11.44,0,-936,13096,12902,12546,12352,11996,13000,12450,636,3810,5000,7880,10,1,12728534,1609,4.77,0.34,12,0.05,2649.00,36995.00,19410,20240805,-34.88,9990,20240216,26.53,12740,-0.78,20250224,11350,11.37,20250114,19410,-34.88,20240805,10010,26.27,20240417,0.81,N,001750,5000,636 억,,1456015,N,N,0,N,00,N
+20250225,090126,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12580,-130,5,-1.02,4093300,324,0.31,12680,12710,12580,16520,8900,12710,12633.64,11.44,0,-267,13096,12902,12546,12352,11996,13000,12450,636,3810,5000,7880,10,1,12728534,1601,4.75,0.34,12,0.00,2649.00,36995.00,19410,20240805,-35.19,9990,20240216,25.93,12740,-1.26,20250224,11350,10.84,20250114,19410,-35.19,20240805,10010,25.67,20240417,0.81,N,001750,5000,636 억,,1456015,N,N,0,N,00,N
 20250224,160126,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12710,500,2,4.10,1315679660,104609,598.66,12210,12740,12190,15870,8550,12210,12576.71,11.59,0,-21023,12403,12306,12193,12096,11983,12250,12040,636,3660,5000,7570,10,1,12728534,1618,4.80,0.34,12,0.82,2649.00,36995.00,19410,20240805,-34.52,9990,20240213,27.23,12740,-0.24,20250224,11350,11.98,20250114,19410,-34.52,20240805,10010,26.97,20240417,0.81,N,001750,5000,636 억,,1474682,N,N,0,N,00,N
 20250224,150126,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12680,470,2,3.85,1170753330,93187,533.29,12210,12740,12190,15870,8550,12210,12563.48,11.59,0,-16994,12403,12306,12193,12096,11983,12250,12040,636,3660,5000,7570,10,1,12728534,1614,4.79,0.34,12,0.73,2649.00,36995.00,19410,20240805,-34.67,9990,20240213,26.93,12740,-0.47,20250224,11350,11.72,20250114,19410,-34.67,20240805,10010,26.67,20240417,0.81,N,001750,5000,636 억,,1474682,N,N,0,N,00,N
 20250224,140126,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12690,480,2,3.93,1115414210,88818,508.29,12210,12740,12190,15870,8550,12210,12558.43,11.59,0,-15029,12403,12306,12193,12096,11983,12250,12040,636,3660,5000,7570,10,1,12728534,1615,4.79,0.34,12,0.70,2649.00,36995.00,19410,20240805,-34.62,9990,20240213,27.03,12740,-0.39,20250224,11350,11.81,20250114,19410,-34.62,20240805,10010,26.77,20240417,0.81,N,001750,5000,636 억,,1474682,N,N,0,N,00,N
diff --git a/001770/price/prices-20250201.csv b/001770/price/prices-20250201.csv
index 6caeefdc1fd2..db2eaf8fc9a5 100644
--- a/001770/price/prices-20250201.csv
+++ b/001770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160127,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14520,160,2,1.11,51301610,3564,190.79,14360,14600,14280,18660,10060,14360,14394.39,0.00,0,24,14913,14636,14413,14136,13913,14525,14025,61,4300,5000,10050,10,1,1214878,176,159.56,0.34,12,0.29,91.00,42198.00,21850,20240219,-33.55,13150,20241209,10.42,15400,-5.71,20250117,13640,6.45,20250102,20900,-30.53,20240226,13150,10.42,20241209,0.06,N,001770,5000,60 억,,0,N,N,1,N,00,N
+20250225,150127,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14370,10,2,0.07,50476370,3507,187.74,14360,14600,14280,18660,10060,14360,14393.03,0.00,0,29,14913,14636,14413,14136,13913,14525,14025,61,4300,5000,10050,10,1,1214878,175,157.91,0.34,12,0.29,91.00,42198.00,21850,20240219,-34.23,13150,20241209,9.28,15400,-6.69,20250117,13640,5.35,20250102,20900,-31.24,20240226,13150,9.28,20241209,0.06,N,001770,5000,60 억,,0,N,N,1,N,00,N
+20250225,140126,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14440,80,2,0.56,47444380,3296,176.45,14360,14600,14280,18660,10060,14360,14394.53,0.00,0,29,14913,14636,14413,14136,13913,14525,14025,61,4300,5000,10050,10,1,1214878,175,158.68,0.34,12,0.27,91.00,42198.00,21850,20240219,-33.91,13150,20241209,9.81,15400,-6.23,20250117,13640,5.87,20250102,20900,-30.91,20240226,13150,9.81,20241209,0.06,N,001770,5000,60 억,,0,N,N,1,N,00,N
+20250225,130127,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14520,160,2,1.11,45764250,3179,170.18,14360,14600,14290,18660,10060,14360,14395.80,0.00,0,29,14913,14636,14413,14136,13913,14525,14025,61,4300,5000,10050,10,1,1214878,176,159.56,0.34,12,0.26,91.00,42198.00,21850,20240219,-33.55,13150,20241209,10.42,15400,-5.71,20250117,13640,6.45,20250102,20900,-30.53,20240226,13150,10.42,20241209,0.06,N,001770,5000,60 억,,0,N,N,1,N,00,N
+20250225,120126,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14400,40,2,0.28,21740680,1511,80.89,14360,14600,14290,18660,10060,14360,14388.27,0.00,0,126,14913,14636,14413,14136,13913,14525,14025,61,4300,5000,10050,10,1,1214878,175,158.24,0.34,12,0.12,91.00,42198.00,21850,20240219,-34.10,13150,20241209,9.51,15400,-6.49,20250117,13640,5.57,20250102,20900,-31.10,20240226,13150,9.51,20241209,0.06,N,001770,5000,60 억,,0,N,N,1,N,00,N
+20250225,110126,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14400,40,2,0.28,12122500,844,45.18,14360,14600,14290,18660,10060,14360,14363.15,0.00,0,121,14913,14636,14413,14136,13913,14525,14025,61,4300,5000,10050,10,1,1214878,175,158.24,0.34,12,0.07,91.00,42198.00,21850,20240219,-34.10,13150,20241209,9.51,15400,-6.49,20250117,13640,5.57,20250102,20900,-31.10,20240226,13150,9.51,20241209,0.06,N,001770,5000,60 억,,0,N,N,1,N,00,N
+20250225,100126,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14370,10,2,0.07,7089070,494,26.45,14360,14600,14290,18660,10060,14360,14350.34,0.00,0,96,14913,14636,14413,14136,13913,14525,14025,61,4300,5000,10050,10,1,1214878,175,157.91,0.34,12,0.04,91.00,42198.00,21850,20240219,-34.23,13150,20241209,9.28,15400,-6.69,20250117,13640,5.35,20250102,20900,-31.24,20240226,13150,9.28,20241209,0.06,N,001770,5000,60 억,,0,N,N,1,N,00,N
+20250225,090126,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14360,0,3,0.00,1637040,114,6.10,14360,14360,14360,18660,10060,14360,14360.00,0.00,0,97,14913,14636,14413,14136,13913,14525,14025,61,4300,5000,10050,10,1,1214878,174,157.80,0.34,12,0.01,91.00,42198.00,21850,20240219,-34.28,13150,20241209,9.20,15400,-6.75,20250117,13640,5.28,20250102,20900,-31.29,20240226,13150,9.20,20241209,0.06,N,001770,5000,60 억,,0,N,N,1,N,00,N
 20250224,160126,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14360,-50,5,-0.35,26820290,1867,34.48,14390,14690,14190,18730,10090,14410,14365.45,0.00,0,-72,15210,14810,14300,13900,13390,15010,14100,61,4320,5000,10080,10,1,1214878,174,157.80,0.34,12,0.15,91.00,42198.00,21850,20240219,-34.28,13150,20241209,9.20,15400,-6.75,20250117,13640,5.28,20250102,20900,-31.29,20240226,13150,9.20,20241209,0.06,N,001770,5000,60 억,,0,N,N,1,N,00,N
 20250224,150126,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14370,-40,5,-0.28,25944320,1806,33.35,14390,14690,14190,18730,10090,14410,14365.63,0.00,0,-44,15210,14810,14300,13900,13390,15010,14100,61,4320,5000,10080,10,1,1214878,175,157.91,0.34,12,0.15,91.00,42198.00,21850,20240219,-34.23,13150,20241209,9.28,15400,-6.69,20250117,13640,5.35,20250102,20900,-31.24,20240226,13150,9.28,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
 20250224,140126,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14370,-40,5,-0.28,25886840,1802,33.28,14390,14690,14190,18730,10090,14410,14365.62,0.00,0,-40,15210,14810,14300,13900,13390,15010,14100,61,4320,5000,10080,10,1,1214878,175,157.91,0.34,12,0.15,91.00,42198.00,21850,20240219,-34.23,13150,20241209,9.28,15400,-6.69,20250117,13640,5.35,20250102,20900,-31.24,20240226,13150,9.28,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
diff --git a/001780/price/prices-20250201.csv b/001780/price/prices-20250201.csv
index c303a496cb78..ad9f34ac1ce5 100644
--- a/001780/price/prices-20250201.csv
+++ b/001780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160127,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2230,-35,5,-1.55,627446275,280000,89.77,2240,2265,2230,2940,1590,2265,2240.88,1.94,0,-1812,2305,2285,2250,2230,2195,2295,2240,484,675,500,1670,5,1,96830132,2159,11.32,0.77,12,0.29,197.00,2883.00,4520,20240326,-50.66,1755,20241209,27.07,2400,-7.08,20250211,1921,16.09,20250203,4520,-50.66,20240326,1755,27.07,20241209,3.04,N,001780,500,484 억,,1877121,N,N,769,N,00,N
+20250225,150127,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2230,-35,5,-1.55,593511680,264810,84.90,2240,2265,2230,2940,1590,2265,2241.27,1.94,0,639,2305,2285,2250,2230,2195,2295,2240,484,675,500,1670,5,1,96830132,2159,11.32,0.77,12,0.27,197.00,2883.00,4520,20240326,-50.66,1755,20241209,27.07,2400,-7.08,20250211,1921,16.09,20250203,4520,-50.66,20240326,1755,27.07,20241209,3.04,N,001780,500,484 억,,1877121,N,N,0,N,00,N
+20250225,140127,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2240,-25,5,-1.10,503950340,224697,72.04,2240,2265,2230,2940,1590,2265,2242.80,1.94,0,9860,2305,2285,2250,2230,2195,2295,2240,484,675,500,1670,5,1,96830132,2169,11.37,0.78,12,0.23,197.00,2883.00,4520,20240326,-50.44,1755,20241209,27.64,2400,-6.67,20250211,1921,16.61,20250203,4520,-50.44,20240326,1755,27.64,20241209,3.04,N,001780,500,484 억,,1877121,N,N,0,N,00,N
+20250225,130127,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2240,-25,5,-1.10,401917810,179075,57.42,2240,2265,2230,2940,1590,2265,2244.41,1.94,0,16024,2305,2285,2250,2230,2195,2295,2240,484,675,500,1670,5,1,96830132,2169,11.37,0.78,12,0.18,197.00,2883.00,4520,20240326,-50.44,1755,20241209,27.64,2400,-6.67,20250211,1921,16.61,20250203,4520,-50.44,20240326,1755,27.64,20241209,3.04,N,001780,500,484 억,,1877121,N,N,0,N,00,N
+20250225,120127,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2245,-20,5,-0.88,342188010,152440,48.88,2240,2265,2230,2940,1590,2265,2244.74,1.94,0,19216,2305,2285,2250,2230,2195,2295,2240,484,675,500,1670,5,1,96830132,2174,11.40,0.78,12,0.16,197.00,2883.00,4520,20240326,-50.33,1755,20241209,27.92,2400,-6.46,20250211,1921,16.87,20250203,4520,-50.33,20240326,1755,27.92,20241209,3.04,N,001780,500,484 억,,1877121,N,N,0,N,00,N
+20250225,110127,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2255,-10,5,-0.44,302026380,134608,43.16,2240,2265,2230,2940,1590,2265,2243.75,1.94,0,13630,2305,2285,2250,2230,2195,2295,2240,484,675,500,1670,5,1,96830132,2184,11.45,0.78,12,0.14,197.00,2883.00,4520,20240326,-50.11,1755,20241209,28.49,2400,-6.04,20250211,1921,17.39,20250203,4520,-50.11,20240326,1755,28.49,20241209,3.04,N,001780,500,484 억,,1877121,N,N,0,N,00,N
+20250225,100126,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2255,-10,5,-0.44,191616630,85450,27.40,2240,2265,2230,2940,1590,2265,2242.44,1.94,0,7090,2305,2285,2250,2230,2195,2295,2240,484,675,500,1670,5,1,96830132,2184,11.45,0.78,12,0.09,197.00,2883.00,4520,20240326,-50.11,1755,20241209,28.49,2400,-6.04,20250211,1921,17.39,20250203,4520,-50.11,20240326,1755,28.49,20241209,3.04,N,001780,500,484 억,,1877121,N,N,0,N,00,N
+20250225,090126,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2250,-15,5,-0.66,25491720,11380,3.65,2240,2255,2240,2940,1590,2265,2240.05,1.94,0,-3299,2305,2285,2250,2230,2195,2295,2240,484,675,500,1670,5,1,96830132,2179,11.42,0.78,12,0.01,197.00,2883.00,4520,20240326,-50.22,1755,20241209,28.21,2400,-6.25,20250211,1921,17.13,20250203,4520,-50.22,20240326,1755,28.21,20241209,3.04,N,001780,500,484 억,,1877121,N,N,0,N,00,N
 20250224,160126,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2265,10,2,0.44,684992195,305158,69.30,2220,2270,2215,2930,1580,2255,2244.65,1.87,0,53479,2338,2296,2268,2226,2198,2317,2247,484,675,500,1660,5,1,96830132,2193,11.50,0.79,12,0.32,197.00,2883.00,4520,20240326,-49.89,1755,20241209,29.06,2400,-5.62,20250211,1921,17.91,20250203,4520,-49.89,20240326,1755,29.06,20241209,3.07,N,001780,500,484 억,,1807873,N,N,362,N,00,N
 20250224,150126,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2255,0,3,0.00,570475790,254488,57.80,2220,2270,2215,2930,1580,2255,2241.66,1.87,0,32162,2338,2296,2268,2226,2198,2317,2247,484,675,500,1660,5,1,96830132,2184,11.45,0.78,12,0.26,197.00,2883.00,4520,20240326,-50.11,1755,20241209,28.49,2400,-6.04,20250211,1921,17.39,20250203,4520,-50.11,20240326,1755,28.49,20241209,3.07,N,001780,500,484 억,,1807873,N,N,362,N,00,N
 20250224,140126,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2260,5,2,0.22,464876140,207660,47.16,2220,2270,2215,2930,1580,2255,2238.63,1.87,0,17636,2338,2296,2268,2226,2198,2317,2247,484,675,500,1660,5,1,96830132,2188,11.47,0.78,12,0.21,197.00,2883.00,4520,20240326,-50.00,1755,20241209,28.77,2400,-5.83,20250211,1921,17.65,20250203,4520,-50.00,20240326,1755,28.77,20241209,3.07,N,001780,500,484 억,,1807873,N,N,362,N,00,N
diff --git a/001790/price/prices-20250201.csv b/001790/price/prices-20250201.csv
index 3130d6a9af65..32d4cd425427 100644
--- a/001790/price/prices-20250201.csv
+++ b/001790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160128,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2675,-5,5,-0.19,111331720,41717,113.28,2680,2685,2660,3480,1880,2680,2668.69,1.87,0,-18964,2696,2687,2671,2662,2646,2692,2667,448,800,500,2030,5,1,89696580,2399,7.89,0.46,12,0.05,339.00,5764.00,3570,20240617,-25.07,2510,20241209,6.57,2795,-4.29,20250116,2600,2.88,20250203,3570,-25.07,20240617,2510,6.57,20241209,1.35,N,001790,500,448 억,,1678246,N,N,25,N,00,N
+20250225,150127,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2675,-5,5,-0.19,98831285,37034,100.57,2680,2685,2660,3480,1880,2680,2668.66,1.87,0,-16182,2696,2687,2671,2662,2646,2692,2667,448,800,500,2030,5,1,89696580,2399,7.89,0.46,12,0.04,339.00,5764.00,3570,20240617,-25.07,2510,20241209,6.57,2795,-4.29,20250116,2600,2.88,20250203,3570,-25.07,20240617,2510,6.57,20241209,1.35,N,001790,500,448 억,,1678246,N,N,11,N,00,N
+20250225,140127,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2675,-5,5,-0.19,84498250,31649,85.94,2680,2685,2660,3480,1880,2680,2669.86,1.87,0,-11687,2696,2687,2671,2662,2646,2692,2667,448,800,500,2030,5,1,89696580,2399,7.89,0.46,12,0.04,339.00,5764.00,3570,20240617,-25.07,2510,20241209,6.57,2795,-4.29,20250116,2600,2.88,20250203,3570,-25.07,20240617,2510,6.57,20241209,1.35,N,001790,500,448 억,,1678246,N,N,11,N,00,N
+20250225,130127,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2660,-20,5,-0.75,75597835,28307,76.87,2680,2685,2660,3480,1880,2680,2670.64,1.87,0,-10797,2696,2687,2671,2662,2646,2692,2667,448,800,500,2030,5,1,89696580,2386,7.85,0.46,12,0.03,339.00,5764.00,3570,20240617,-25.49,2510,20241209,5.98,2795,-4.83,20250116,2600,2.31,20250203,3570,-25.49,20240617,2510,5.98,20241209,1.35,N,001790,500,448 억,,1678246,N,N,11,N,00,N
+20250225,120127,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2675,-5,5,-0.19,43004175,16086,43.68,2680,2685,2665,3480,1880,2680,2673.39,1.87,0,-7892,2696,2687,2671,2662,2646,2692,2667,448,800,500,2030,5,1,89696580,2399,7.89,0.46,12,0.02,339.00,5764.00,3570,20240617,-25.07,2510,20241209,6.57,2795,-4.29,20250116,2600,2.88,20250203,3570,-25.07,20240617,2510,6.57,20241209,1.35,N,001790,500,448 억,,1678246,N,N,11,N,00,N
+20250225,110127,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2675,-5,5,-0.19,29553425,11051,30.01,2680,2685,2665,3480,1880,2680,2674.28,1.87,0,-6854,2696,2687,2671,2662,2646,2692,2667,448,800,500,2030,5,1,89696580,2399,7.89,0.46,12,0.01,339.00,5764.00,3570,20240617,-25.07,2510,20241209,6.57,2795,-4.29,20250116,2600,2.88,20250203,3570,-25.07,20240617,2510,6.57,20241209,1.35,N,001790,500,448 억,,1678246,N,N,11,N,00,N
+20250225,100127,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2675,-5,5,-0.19,18690365,6990,18.98,2680,2685,2665,3480,1880,2680,2673.87,1.87,0,-3539,2696,2687,2671,2662,2646,2692,2667,448,800,500,2030,5,1,89696580,2399,7.89,0.46,12,0.01,339.00,5764.00,3570,20240617,-25.07,2510,20241209,6.57,2795,-4.29,20250116,2600,2.88,20250203,3570,-25.07,20240617,2510,6.57,20241209,1.35,N,001790,500,448 억,,1678246,N,N,11,N,00,N
+20250225,090127,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2665,-15,5,-0.56,2128295,795,2.16,2680,2685,2665,3480,1880,2680,2677.10,1.87,0,-597,2696,2687,2671,2662,2646,2692,2667,448,800,500,2030,5,1,89696580,2390,7.86,0.46,12,0.00,339.00,5764.00,3570,20240617,-25.35,2510,20241209,6.18,2795,-4.65,20250116,2600,2.50,20250203,3570,-25.35,20240617,2510,6.18,20241209,1.35,N,001790,500,448 억,,1678246,N,N,11,N,00,N
 20250224,160127,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2680,-5,5,-0.19,97946485,36693,58.83,2665,2680,2655,3490,1880,2685,2669.35,1.88,0,-3931,2705,2695,2685,2675,2665,2700,2680,448,805,500,2040,5,1,89696580,2404,7.91,0.46,12,0.04,339.00,5764.00,3570,20240617,-24.93,2510,20241209,6.77,2795,-4.11,20250116,2600,3.08,20250203,3570,-24.93,20240617,2510,6.77,20241209,1.36,N,001790,500,448 억,,1683223,N,N,11,N,00,N
 20250224,150127,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2675,-10,5,-0.37,88551230,33183,53.20,2665,2680,2655,3490,1880,2685,2668.57,1.88,0,-3724,2705,2695,2685,2675,2665,2700,2680,448,805,500,2040,5,1,89696580,2399,7.89,0.46,12,0.04,339.00,5764.00,3570,20240617,-25.07,2510,20241209,6.57,2795,-4.29,20250116,2600,2.88,20250203,3570,-25.07,20240617,2510,6.57,20241209,1.36,N,001790,500,448 억,,1683223,N,N,47,N,00,N
 20250224,140127,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2675,-10,5,-0.37,83597040,31331,50.23,2665,2680,2655,3490,1880,2685,2668.19,1.88,0,-3724,2705,2695,2685,2675,2665,2700,2680,448,805,500,2040,5,1,89696580,2399,7.89,0.46,12,0.03,339.00,5764.00,3570,20240617,-25.07,2510,20241209,6.57,2795,-4.29,20250116,2600,2.88,20250203,3570,-25.07,20240617,2510,6.57,20241209,1.36,N,001790,500,448 억,,1683223,N,N,47,N,00,N
diff --git a/001800/price/prices-20250201.csv b/001800/price/prices-20250201.csv
index 1621d88bb8c5..11add7cc5443 100644
--- a/001800/price/prices-20250201.csv
+++ b/001800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160128,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15770,-10,5,-0.06,2061004750,130550,86.80,15740,15870,15700,20500,11050,15780,15787.09,8.41,0,-6755,15980,15880,15810,15710,15640,15865,15695,313,4720,500,12300,10,1,62645422,9879,11.54,0.45,12,0.21,1367.00,35248.00,17090,20241031,-7.72,13700,20240419,15.11,15910,-0.88,20250224,14650,7.65,20250116,17090,-7.72,20241031,13700,15.11,20240419,0.14,N,001800,500,313 억,,5265520,N,N,7,N,00,N
+20250225,150128,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15760,-20,5,-0.13,1858985250,117747,78.29,15740,15870,15700,20500,11050,15780,15787.96,8.41,0,-6104,15980,15880,15810,15710,15640,15865,15695,313,4720,500,12300,10,1,62645422,9873,11.53,0.45,12,0.19,1367.00,35248.00,17090,20241031,-7.78,13700,20240419,15.04,15910,-0.94,20250224,14650,7.58,20250116,17090,-7.78,20241031,13700,15.04,20240419,0.14,N,001800,500,313 억,,5265520,N,N,24,N,00,N
+20250225,140127,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15730,-50,5,-0.32,1624055110,102845,68.38,15740,15870,15700,20500,11050,15780,15791.29,8.41,0,-4563,15980,15880,15810,15710,15640,15865,15695,313,4720,500,12300,10,1,62645422,9854,11.51,0.45,12,0.16,1367.00,35248.00,17090,20241031,-7.96,13700,20240419,14.82,15910,-1.13,20250224,14650,7.37,20250116,17090,-7.96,20241031,13700,14.82,20240419,0.14,N,001800,500,313 억,,5265520,N,N,24,N,00,N
+20250225,130127,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15810,30,2,0.19,1276663560,80820,53.74,15740,15870,15700,20500,11050,15780,15796.38,8.41,0,1014,15980,15880,15810,15710,15640,15865,15695,313,4720,500,12300,10,1,62645422,9904,11.57,0.45,12,0.13,1367.00,35248.00,17090,20241031,-7.49,13700,20240419,15.40,15910,-0.63,20250224,14650,7.92,20250116,17090,-7.49,20241031,13700,15.40,20240419,0.14,N,001800,500,313 억,,5265520,N,N,24,N,00,N
+20250225,120127,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15820,40,2,0.25,1050019610,66490,44.21,15740,15870,15700,20500,11050,15780,15792.14,8.41,0,737,15980,15880,15810,15710,15640,15865,15695,313,4720,500,12300,10,1,62645422,9911,11.57,0.45,12,0.11,1367.00,35248.00,17090,20241031,-7.43,13700,20240419,15.47,15910,-0.57,20250224,14650,7.99,20250116,17090,-7.43,20241031,13700,15.47,20240419,0.14,N,001800,500,313 억,,5265520,N,N,24,N,00,N
+20250225,110127,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15820,40,2,0.25,743993430,47155,31.35,15740,15840,15700,20500,11050,15780,15777.61,8.41,0,316,15980,15880,15810,15710,15640,15865,15695,313,4720,500,12300,10,1,62645422,9911,11.57,0.45,12,0.08,1367.00,35248.00,17090,20241031,-7.43,13700,20240419,15.47,15910,-0.57,20250224,14650,7.99,20250116,17090,-7.43,20241031,13700,15.47,20240419,0.14,N,001800,500,313 억,,5265520,N,N,24,N,00,N
+20250225,100127,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15790,10,2,0.06,476164970,30206,20.08,15740,15800,15700,20500,11050,15780,15763.92,8.41,0,-4141,15980,15880,15810,15710,15640,15865,15695,313,4720,500,12300,10,1,62645422,9892,11.55,0.45,12,0.05,1367.00,35248.00,17090,20241031,-7.61,13700,20240419,15.26,15910,-0.75,20250224,14650,7.78,20250116,17090,-7.61,20241031,13700,15.26,20240419,0.14,N,001800,500,313 억,,5265520,N,N,24,N,00,N
+20250225,090127,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15730,-50,5,-0.32,29773160,1893,1.26,15740,15750,15700,20500,11050,15780,15728.03,8.41,0,-890,15980,15880,15810,15710,15640,15865,15695,313,4720,500,12300,10,1,62645422,9854,11.51,0.45,12,0.00,1367.00,35248.00,17090,20241031,-7.96,13700,20240419,14.82,15910,-1.13,20250224,14650,7.37,20250116,17090,-7.96,20241031,13700,14.82,20240419,0.14,N,001800,500,313 억,,5265520,N,N,24,N,00,N
 20250224,160127,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15780,-10,5,-0.06,2377475710,150335,153.63,15780,15910,15740,20500,11060,15790,15814.54,8.38,0,-340,15950,15870,15780,15700,15610,15825,15655,313,4710,500,12310,10,1,62645422,9885,11.54,0.45,12,0.24,1367.00,35248.00,17090,20241031,-7.67,13700,20240419,15.18,15910,-0.82,20250224,14650,7.71,20250116,17090,-7.67,20241031,13700,15.18,20240419,0.14,N,001800,500,313 억,,5248934,N,N,24,N,00,N
 20250224,150127,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15770,-20,5,-0.13,2188238240,138340,141.37,15780,15910,15740,20500,11060,15790,15817.85,8.38,0,-3323,15950,15870,15780,15700,15610,15825,15655,313,4710,500,12310,10,1,62645422,9879,11.54,0.45,12,0.22,1367.00,35248.00,17090,20241031,-7.72,13700,20240419,15.11,15910,-0.88,20250224,14650,7.65,20250116,17090,-7.72,20241031,13700,15.11,20240419,0.14,N,001800,500,313 억,,5248934,N,N,0,N,00,N
 20250224,140127,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15770,-20,5,-0.13,1937953390,122485,125.17,15780,15910,15740,20500,11060,15790,15821.99,8.38,0,-5155,15950,15870,15780,15700,15610,15825,15655,313,4710,500,12310,10,1,62645422,9879,11.54,0.45,12,0.20,1367.00,35248.00,17090,20241031,-7.72,13700,20240419,15.11,15910,-0.88,20250224,14650,7.65,20250116,17090,-7.72,20241031,13700,15.11,20240419,0.14,N,001800,500,313 억,,5248934,N,N,0,N,00,N
diff --git a/001810/price/prices-20250201.csv b/001810/price/prices-20250201.csv
index 4c60b8341344..971ef81980ed 100644
--- a/001810/price/prices-20250201.csv
+++ b/001810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160128,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1477,-16,5,-1.07,7401505,4962,52.98,1474,1504,1474,1940,1046,1493,1491.64,0.49,0,-139,1567,1530,1491,1454,1415,1510,1434,111,447,500,1010,1,1,22137500,327,-5.66,0.16,12,0.02,-261.00,8956.00,2120,20240529,-30.33,1340,20241210,10.22,1700,-13.12,20250102,1402,5.35,20250203,2120,-30.33,20240529,1340,10.22,20241210,0.25,N,001810,500,110 억,,108920,N,N,0,N,00,N
+20250225,150128,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1499,6,2,0.40,3459650,2312,24.69,1474,1504,1474,1940,1046,1493,1496.39,0.49,0,-138,1567,1530,1491,1454,1415,1510,1434,111,447,500,1010,1,1,22137500,332,-5.74,0.17,12,0.01,-261.00,8956.00,2120,20240529,-29.29,1340,20241210,11.87,1700,-11.82,20250102,1402,6.92,20250203,2120,-29.29,20240529,1340,11.87,20241210,0.25,N,001810,500,110 억,,108920,N,N,0,N,00,N
+20250225,140128,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1499,6,2,0.40,2905040,1942,20.73,1474,1504,1474,1940,1046,1493,1495.90,0.49,0,-138,1567,1530,1491,1454,1415,1510,1434,111,447,500,1010,1,1,22137500,332,-5.74,0.17,12,0.01,-261.00,8956.00,2120,20240529,-29.29,1340,20241210,11.87,1700,-11.82,20250102,1402,6.92,20250203,2120,-29.29,20240529,1340,11.87,20241210,0.25,N,001810,500,110 억,,108920,N,N,0,N,00,N
+20250225,130128,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1499,6,2,0.40,2905040,1942,20.73,1474,1504,1474,1940,1046,1493,1495.90,0.49,0,-138,1567,1530,1491,1454,1415,1510,1434,111,447,500,1010,1,1,22137500,332,-5.74,0.17,12,0.01,-261.00,8956.00,2120,20240529,-29.29,1340,20241210,11.87,1700,-11.82,20250102,1402,6.92,20250203,2120,-29.29,20240529,1340,11.87,20241210,0.25,N,001810,500,110 억,,108920,N,N,0,N,00,N
+20250225,120128,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1499,6,2,0.40,2575384,1722,18.39,1474,1504,1474,1940,1046,1493,1495.58,0.49,0,-138,1567,1530,1491,1454,1415,1510,1434,111,447,500,1010,1,1,22137500,332,-5.74,0.17,12,0.01,-261.00,8956.00,2120,20240529,-29.29,1340,20241210,11.87,1700,-11.82,20250102,1402,6.92,20250203,2120,-29.29,20240529,1340,11.87,20241210,0.25,N,001810,500,110 억,,108920,N,N,0,N,00,N
+20250225,110127,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1499,6,2,0.40,2575384,1722,18.39,1474,1504,1474,1940,1046,1493,1495.58,0.49,0,-138,1567,1530,1491,1454,1415,1510,1434,111,447,500,1010,1,1,22137500,332,-5.74,0.17,12,0.01,-261.00,8956.00,2120,20240529,-29.29,1340,20241210,11.87,1700,-11.82,20250102,1402,6.92,20250203,2120,-29.29,20240529,1340,11.87,20241210,0.25,N,001810,500,110 억,,108920,N,N,0,N,00,N
+20250225,100127,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1499,6,2,0.40,2425514,1622,17.32,1474,1504,1474,1940,1046,1493,1495.38,0.49,0,-138,1567,1530,1491,1454,1415,1510,1434,111,447,500,1010,1,1,22137500,332,-5.74,0.17,12,0.01,-261.00,8956.00,2120,20240529,-29.29,1340,20241210,11.87,1700,-11.82,20250102,1402,6.92,20250203,2120,-29.29,20240529,1340,11.87,20241210,0.25,N,001810,500,110 억,,108920,N,N,0,N,00,N
+20250225,090127,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1474,-19,5,-1.27,477576,324,3.46,1474,1474,1474,1940,1046,1493,1474.00,0.49,0,0,1567,1530,1491,1454,1415,1510,1434,111,447,500,1010,1,1,22137500,326,-5.65,0.16,12,0.00,-261.00,8956.00,2120,20240529,-30.47,1340,20241210,10.00,1700,-13.29,20250102,1402,5.14,20250203,2120,-30.47,20240529,1340,10.00,20241210,0.25,N,001810,500,110 억,,108920,N,N,0,N,00,N
 20250224,160127,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1493,-35,5,-2.29,13955194,9365,191.12,1528,1528,1452,1986,1070,1528,1490.14,0.49,0,-326,1582,1555,1520,1493,1458,1568,1506,111,458,500,1030,1,1,22137500,331,-5.72,0.17,12,0.04,-261.00,8956.00,2120,20240529,-29.58,1340,20241210,11.42,1700,-12.18,20250102,1402,6.49,20250203,2120,-29.58,20240529,1340,11.42,20241210,0.25,N,001810,500,110 억,,109246,N,N,0,N,00,N
 20250224,150127,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1509,-19,5,-1.24,13245832,8892,181.47,1528,1528,1452,1986,1070,1528,1489.63,0.49,0,-283,1582,1555,1520,1493,1458,1568,1506,111,458,500,1030,1,1,22137500,334,-5.78,0.17,12,0.04,-261.00,8956.00,2120,20240529,-28.82,1340,20241210,12.61,1700,-11.24,20250102,1402,7.63,20250203,2120,-28.82,20240529,1340,12.61,20241210,0.25,N,001810,500,110 억,,109246,N,N,0,N,00,N
 20250224,140127,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1500,-28,5,-1.83,5314794,3572,72.90,1528,1528,1452,1986,1070,1528,1487.90,0.49,0,-208,1582,1555,1520,1493,1458,1568,1506,111,458,500,1030,1,1,22137500,332,-5.75,0.17,12,0.02,-261.00,8956.00,2120,20240529,-29.25,1340,20241210,11.94,1700,-11.76,20250102,1402,6.99,20250203,2120,-29.25,20240529,1340,11.94,20241210,0.25,N,001810,500,110 억,,109246,N,N,0,N,00,N
diff --git a/001820/price/prices-20250201.csv b/001820/price/prices-20250201.csv
index e7beb83d6c78..016afe562347 100644
--- a/001820/price/prices-20250201.csv
+++ b/001820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160129,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29350,-600,5,-2.00,939920800,31859,104.99,29950,30000,29250,38900,21000,29950,29502.57,6.37,0,-9727,30316,30132,29816,29632,29316,30225,29725,104,8950,1000,22160,50,1,10395000,3051,14.66,1.25,12,0.31,2002.00,23561.00,54500,20240429,-46.15,23150,20241209,26.78,32800,-10.52,20250211,26750,9.72,20250102,54500,-46.15,20240429,23150,26.78,20241209,2.06,N,001820,1000,103 억,,661679,N,N,2,N,00,N
+20250225,150128,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29300,-650,5,-2.17,869459300,29462,97.09,29950,30000,29250,38900,21000,29950,29511.21,6.37,0,-8761,30316,30132,29816,29632,29316,30225,29725,104,8950,1000,22160,50,1,10395000,3046,14.64,1.24,12,0.28,2002.00,23561.00,54500,20240429,-46.24,23150,20241209,26.57,32800,-10.67,20250211,26750,9.53,20250102,54500,-46.24,20240429,23150,26.57,20241209,2.06,N,001820,1000,103 억,,661679,N,N,45,N,00,N
+20250225,140128,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29400,-550,5,-1.84,662758450,22422,73.89,29950,30000,29350,38900,21000,29950,29558.40,6.37,0,-6583,30316,30132,29816,29632,29316,30225,29725,104,8950,1000,22160,50,1,10395000,3056,14.69,1.25,12,0.22,2002.00,23561.00,54500,20240429,-46.06,23150,20241209,27.00,32800,-10.37,20250211,26750,9.91,20250102,54500,-46.06,20240429,23150,27.00,20241209,2.06,N,001820,1000,103 억,,661679,N,N,45,N,00,N
+20250225,130128,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29650,-300,5,-1.00,366829550,12375,40.78,29950,30000,29500,38900,21000,29950,29642.79,6.37,0,-3288,30316,30132,29816,29632,29316,30225,29725,104,8950,1000,22160,50,1,10395000,3082,14.81,1.26,12,0.12,2002.00,23561.00,54500,20240429,-45.60,23150,20241209,28.08,32800,-9.60,20250211,26750,10.84,20250102,54500,-45.60,20240429,23150,28.08,20241209,2.06,N,001820,1000,103 억,,661679,N,N,45,N,00,N
+20250225,120128,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29600,-350,5,-1.17,319265800,10768,35.49,29950,30000,29500,38900,21000,29950,29649.50,6.37,0,-2240,30316,30132,29816,29632,29316,30225,29725,104,8950,1000,22160,50,1,10395000,3077,14.79,1.26,12,0.10,2002.00,23561.00,54500,20240429,-45.69,23150,20241209,27.86,32800,-9.76,20250211,26750,10.65,20250102,54500,-45.69,20240429,23150,27.86,20241209,2.06,N,001820,1000,103 억,,661679,N,N,45,N,00,N
+20250225,110128,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29700,-250,5,-0.83,260669700,8790,28.97,29950,30000,29500,38900,21000,29950,29655.26,6.37,0,-404,30316,30132,29816,29632,29316,30225,29725,104,8950,1000,22160,50,1,10395000,3087,14.84,1.26,12,0.08,2002.00,23561.00,54500,20240429,-45.50,23150,20241209,28.29,32800,-9.45,20250211,26750,11.03,20250102,54500,-45.50,20240429,23150,28.29,20241209,2.06,N,001820,1000,103 억,,661679,N,N,45,N,00,N
+20250225,100128,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29800,-150,5,-0.50,214930600,7251,23.90,29950,30000,29500,38900,21000,29950,29641.51,6.37,0,41,30316,30132,29816,29632,29316,30225,29725,104,8950,1000,22160,50,1,10395000,3098,14.89,1.26,12,0.07,2002.00,23561.00,54500,20240429,-45.32,23150,20241209,28.73,32800,-9.15,20250211,26750,11.40,20250102,54500,-45.32,20240429,23150,28.73,20241209,2.06,N,001820,1000,103 억,,661679,N,N,45,N,00,N
+20250225,090128,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29650,-300,5,-1.00,30874200,1035,3.41,29950,30000,29600,38900,21000,29950,29830.14,6.37,0,-676,30316,30132,29816,29632,29316,30225,29725,104,8950,1000,22160,50,1,10395000,3082,14.81,1.26,12,0.01,2002.00,23561.00,54500,20240429,-45.60,23150,20241209,28.08,32800,-9.60,20250211,26750,10.84,20250102,54500,-45.60,20240429,23150,28.08,20241209,2.06,N,001820,1000,103 억,,661679,N,N,45,N,00,N
 20250224,160127,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29950,-250,5,-0.83,898012500,30171,57.73,29600,30000,29500,39250,21150,30200,29763.90,6.40,0,-2544,30866,30532,30016,29682,29166,30700,29850,104,9050,1000,22340,50,1,10395000,3113,14.96,1.27,12,0.29,2002.00,23561.00,54500,20240429,-45.05,23150,20241209,29.37,32800,-8.69,20250211,26750,11.96,20250102,54500,-45.05,20240429,23150,29.37,20241209,2.03,N,001820,1000,103 억,,664796,N,N,45,N,00,N
 20250224,150128,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29900,-300,5,-0.99,831853500,27963,53.50,29600,30000,29500,39250,21150,30200,29748.36,6.40,0,-3394,30866,30532,30016,29682,29166,30700,29850,104,9050,1000,22340,50,1,10395000,3108,14.94,1.27,12,0.27,2002.00,23561.00,54500,20240429,-45.14,23150,20241209,29.16,32800,-8.84,20250211,26750,11.78,20250102,54500,-45.14,20240429,23150,29.16,20241209,2.03,N,001820,1000,103 억,,664796,N,N,22,N,00,N
 20250224,140128,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30000,-200,5,-0.66,746309200,25098,48.02,29600,30000,29500,39250,21150,30200,29735.80,6.40,0,-2573,30866,30532,30016,29682,29166,30700,29850,104,9050,1000,22340,50,1,10395000,3119,14.99,1.27,12,0.24,2002.00,23561.00,54500,20240429,-44.95,23150,20241209,29.59,32800,-8.54,20250211,26750,12.15,20250102,54500,-44.95,20240429,23150,29.59,20241209,2.03,N,001820,1000,103 억,,664796,N,N,22,N,00,N
diff --git a/001840/price/prices-20250201.csv b/001840/price/prices-20250201.csv
index 2f43b34778e3..c71555d8735e 100644
--- a/001840/price/prices-20250201.csv
+++ b/001840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2085,-55,5,-2.57,132112120,62905,45.51,2140,2145,2065,2780,1500,2140,2100.21,1.04,0,-8966,2226,2182,2111,2067,1996,2205,2090,111,640,500,1320,5,1,22283636,465,-30.22,0.89,12,0.28,-69.00,2352.00,4000,20240802,-47.88,1943,20250218,7.31,3040,-31.41,20250103,1943,7.31,20250218,4000,-47.88,20240802,1943,7.31,20250218,0.64,N,001840,500,111 억,,231953,N,N,0,N,00,N
+20250225,150129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2100,-40,5,-1.87,127610125,60749,43.95,2140,2145,2065,2780,1500,2140,2100.61,1.04,0,-8508,2226,2182,2111,2067,1996,2205,2090,111,640,500,1320,5,1,22283636,468,-30.43,0.89,12,0.27,-69.00,2352.00,4000,20240802,-47.50,1943,20250218,8.08,3040,-30.92,20250103,1943,8.08,20250218,4000,-47.50,20240802,1943,8.08,20250218,0.64,N,001840,500,111 억,,231953,N,N,0,N,00,N
+20250225,140128,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2090,-50,5,-2.34,93059640,44234,32.00,2140,2145,2065,2780,1500,2140,2103.80,1.04,0,-4941,2226,2182,2111,2067,1996,2205,2090,111,640,500,1320,5,1,22283636,466,-30.29,0.89,12,0.20,-69.00,2352.00,4000,20240802,-47.75,1943,20250218,7.57,3040,-31.25,20250103,1943,7.57,20250218,4000,-47.75,20240802,1943,7.57,20250218,0.64,N,001840,500,111 억,,231953,N,N,0,N,00,N
+20250225,130128,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2085,-55,5,-2.57,86853005,41265,29.86,2140,2145,2065,2780,1500,2140,2104.76,1.04,0,-4981,2226,2182,2111,2067,1996,2205,2090,111,640,500,1320,5,1,22283636,465,-30.22,0.89,12,0.19,-69.00,2352.00,4000,20240802,-47.88,1943,20250218,7.31,3040,-31.41,20250103,1943,7.31,20250218,4000,-47.88,20240802,1943,7.31,20250218,0.64,N,001840,500,111 억,,231953,N,N,0,N,00,N
+20250225,120128,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2110,-30,5,-1.40,62064105,29388,21.26,2140,2145,2065,2780,1500,2140,2111.89,1.04,0,-2433,2226,2182,2111,2067,1996,2205,2090,111,640,500,1320,5,1,22283636,470,-30.58,0.90,12,0.13,-69.00,2352.00,4000,20240802,-47.25,1943,20250218,8.59,3040,-30.59,20250103,1943,8.59,20250218,4000,-47.25,20240802,1943,8.59,20250218,0.64,N,001840,500,111 억,,231953,N,N,0,N,00,N
+20250225,110128,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2095,-45,5,-2.10,55556420,26301,19.03,2140,2145,2065,2780,1500,2140,2112.33,1.04,0,-482,2226,2182,2111,2067,1996,2205,2090,111,640,500,1320,5,1,22283636,467,-30.36,0.89,12,0.12,-69.00,2352.00,4000,20240802,-47.62,1943,20250218,7.82,3040,-31.09,20250103,1943,7.82,20250218,4000,-47.62,20240802,1943,7.82,20250218,0.64,N,001840,500,111 억,,231953,N,N,0,N,00,N
+20250225,100128,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2110,-30,5,-1.40,30063345,14206,10.28,2140,2145,2065,2780,1500,2140,2116.24,1.04,0,-3467,2226,2182,2111,2067,1996,2205,2090,111,640,500,1320,5,1,22283636,470,-30.58,0.90,12,0.06,-69.00,2352.00,4000,20240802,-47.25,1943,20250218,8.59,3040,-30.59,20250103,1943,8.59,20250218,4000,-47.25,20240802,1943,8.59,20250218,0.64,N,001840,500,111 억,,231953,N,N,0,N,00,N
+20250225,090128,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2135,-5,5,-0.23,2928855,1371,0.99,2140,2140,2135,2780,1500,2140,2136.29,1.04,0,-17,2226,2182,2111,2067,1996,2205,2090,111,640,500,1320,5,1,22283636,476,-30.94,0.91,12,0.01,-69.00,2352.00,4000,20240802,-46.62,1943,20250218,9.88,3040,-29.77,20250103,1943,9.88,20250218,4000,-46.62,20240802,1943,9.88,20250218,0.64,N,001840,500,111 억,,231953,N,N,0,N,00,N
 20250224,160128,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2140,65,2,3.13,289789970,137945,120.62,2075,2155,2040,2695,1455,2075,2100.67,0.92,0,28236,2168,2121,2093,2046,2018,2107,2032,111,620,500,1280,5,1,22283636,477,-31.01,0.91,12,0.62,-69.00,2352.00,4000,20240802,-46.50,1943,20250218,10.14,3040,-29.61,20250103,1943,10.14,20250218,4000,-46.50,20240802,1943,10.14,20250218,0.63,N,001840,500,111 억,,204415,N,N,0,N,00,N
 20250224,150128,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2120,45,2,2.17,222727235,106507,93.13,2075,2135,2040,2695,1455,2075,2091.20,0.92,0,15793,2168,2121,2093,2046,2018,2107,2032,111,620,500,1280,5,1,22283636,472,-30.72,0.90,12,0.48,-69.00,2352.00,4000,20240802,-47.00,1943,20250218,9.11,3040,-30.26,20250103,1943,9.11,20250218,4000,-47.00,20240802,1943,9.11,20250218,0.63,N,001840,500,111 억,,204415,N,N,0,N,00,N
 20250224,140128,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2110,35,2,1.69,195510555,93634,81.88,2075,2135,2040,2695,1455,2075,2088.03,0.92,0,17905,2168,2121,2093,2046,2018,2107,2032,111,620,500,1280,5,1,22283636,470,-30.58,0.90,12,0.42,-69.00,2352.00,4000,20240802,-47.25,1943,20250218,8.59,3040,-30.59,20250103,1943,8.59,20250218,4000,-47.25,20240802,1943,8.59,20250218,0.63,N,001840,500,111 억,,204415,N,N,0,N,00,N
diff --git a/001940/price/prices-20250201.csv b/001940/price/prices-20250201.csv
index 74453811a052..43ee63987389 100644
--- a/001940/price/prices-20250201.csv
+++ b/001940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19140,-160,5,-0.83,88959680,4633,37.91,19380,19380,19070,25050,13510,19300,19201.31,6.51,0,-506,19700,19500,19280,19080,18860,19390,18970,185,5750,1000,13890,10,1,14176380,2713,3.40,0.27,12,0.03,5627.00,70799.00,28500,20240214,-32.84,18060,20250203,5.98,19960,-4.11,20250102,18060,5.98,20250203,27400,-30.15,20240315,18060,5.98,20250203,0.08,N,001940,1000,184 억,,923127,N,N,2,N,00,N
+20250225,150129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19210,-90,5,-0.47,65641790,3417,27.96,19380,19380,19070,25050,13510,19300,19210.36,6.51,0,-316,19700,19500,19280,19080,18860,19390,18970,185,5750,1000,13890,10,1,14176380,2723,3.41,0.27,12,0.02,5627.00,70799.00,28500,20240214,-32.60,18060,20250203,6.37,19960,-3.76,20250102,18060,6.37,20250203,27400,-29.89,20240315,18060,6.37,20250203,0.08,N,001940,1000,184 억,,923127,N,N,15,N,00,N
+20250225,140128,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19210,-90,5,-0.47,63471070,3304,27.03,19380,19380,19070,25050,13510,19300,19210.37,6.51,0,-321,19700,19500,19280,19080,18860,19390,18970,185,5750,1000,13890,10,1,14176380,2723,3.41,0.27,12,0.02,5627.00,70799.00,28500,20240214,-32.60,18060,20250203,6.37,19960,-3.76,20250102,18060,6.37,20250203,27400,-29.89,20240315,18060,6.37,20250203,0.08,N,001940,1000,184 억,,923127,N,N,15,N,00,N
+20250225,130128,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19220,-80,5,-0.41,59877910,3117,25.50,19380,19380,19070,25050,13510,19300,19210.11,6.51,0,-324,19700,19500,19280,19080,18860,19390,18970,185,5750,1000,13890,10,1,14176380,2725,3.42,0.27,12,0.02,5627.00,70799.00,28500,20240214,-32.56,18060,20250203,6.42,19960,-3.71,20250102,18060,6.42,20250203,27400,-29.85,20240315,18060,6.42,20250203,0.08,N,001940,1000,184 억,,923127,N,N,15,N,00,N
+20250225,120128,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19240,-60,5,-0.31,49570260,2581,21.12,19380,19380,19070,25050,13510,19300,19205.83,6.51,0,-246,19700,19500,19280,19080,18860,19390,18970,185,5750,1000,13890,10,1,14176380,2728,3.42,0.27,12,0.02,5627.00,70799.00,28500,20240214,-32.49,18060,20250203,6.53,19960,-3.61,20250102,18060,6.53,20250203,27400,-29.78,20240315,18060,6.53,20250203,0.08,N,001940,1000,184 억,,923127,N,N,15,N,00,N
+20250225,110128,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19250,-50,5,-0.26,32575030,1700,13.91,19380,19380,19070,25050,13510,19300,19161.78,6.51,0,250,19700,19500,19280,19080,18860,19390,18970,185,5750,1000,13890,10,1,14176380,2729,3.42,0.27,12,0.01,5627.00,70799.00,28500,20240214,-32.46,18060,20250203,6.59,19960,-3.56,20250102,18060,6.59,20250203,27400,-29.74,20240315,18060,6.59,20250203,0.08,N,001940,1000,184 억,,923127,N,N,15,N,00,N
+20250225,100128,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19150,-150,5,-0.78,29024070,1515,12.40,19380,19380,19070,25050,13510,19300,19157.80,6.51,0,314,19700,19500,19280,19080,18860,19390,18970,185,5750,1000,13890,10,1,14176380,2715,3.40,0.27,12,0.01,5627.00,70799.00,28500,20240214,-32.81,18060,20250203,6.04,19960,-4.06,20250102,18060,6.04,20250203,27400,-30.11,20240315,18060,6.04,20250203,0.08,N,001940,1000,184 억,,923127,N,N,15,N,00,N
+20250225,090128,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19380,80,2,0.41,1763580,91,0.74,19380,19380,19380,25050,13510,19300,19380.00,6.51,0,0,19700,19500,19280,19080,18860,19390,18970,185,5750,1000,13890,10,1,14176380,2747,3.44,0.27,12,0.00,5627.00,70799.00,28500,20240214,-32.00,18060,20250203,7.31,19960,-2.91,20250102,18060,7.31,20250203,27400,-29.27,20240315,18060,7.31,20250203,0.08,N,001940,1000,184 억,,923127,N,N,15,N,00,N
 20250224,160128,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19300,-90,5,-0.46,234834970,12222,76.75,19390,19480,19060,25200,13580,19390,19214.12,6.51,0,-493,19663,19526,19333,19196,19003,19595,19265,185,5810,1000,13960,10,1,14176380,2736,3.43,0.27,12,0.09,5627.00,70799.00,28900,20240213,-33.22,18060,20250203,6.87,19960,-3.31,20250102,18060,6.87,20250203,27400,-29.56,20240315,18060,6.87,20250203,0.08,N,001940,1000,184 억,,923512,N,N,15,N,00,N
 20250224,150128,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19210,-180,5,-0.93,219667960,11434,71.80,19390,19480,19060,25200,13580,19390,19211.82,6.51,0,-452,19663,19526,19333,19196,19003,19595,19265,185,5810,1000,13960,10,1,14176380,2723,3.41,0.27,12,0.08,5627.00,70799.00,28900,20240213,-33.53,18060,20250203,6.37,19960,-3.76,20250102,18060,6.37,20250203,27400,-29.89,20240315,18060,6.37,20250203,0.08,N,001940,1000,184 억,,923512,N,N,4,N,00,N
 20250224,140128,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19220,-170,5,-0.88,215763880,11231,70.53,19390,19480,19060,25200,13580,19390,19211.46,6.51,0,-315,19663,19526,19333,19196,19003,19595,19265,185,5810,1000,13960,10,1,14176380,2725,3.42,0.27,12,0.08,5627.00,70799.00,28900,20240213,-33.49,18060,20250203,6.42,19960,-3.71,20250102,18060,6.42,20250203,27400,-29.85,20240315,18060,6.42,20250203,0.08,N,001940,1000,184 억,,923512,N,N,4,N,00,N
diff --git a/002020/price/prices-20250201.csv b/002020/price/prices-20250201.csv
index 4319ab33662f..c99bc38175a0 100644
--- a/002020/price/prices-20250201.csv
+++ b/002020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160129,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,17160,240,2,1.42,599813050,35498,58.13,16920,17170,16750,21950,11850,16920,16897.09,5.47,0,7062,17420,17170,17000,16750,16580,17085,16665,631,5030,5000,12520,10,1,12626426,2167,27.46,0.22,12,0.28,625.00,78295.00,20300,20240321,-15.47,12570,20241209,36.52,17700,-3.05,20250219,13650,25.71,20250203,20300,-15.47,20240321,12570,36.52,20241209,1.83,N,002020,5000,631 억,,690791,N,N,4,N,00,N
+20250225,150129,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,17120,200,2,1.18,567616770,33617,55.05,16920,17170,16750,21950,11850,16920,16884.81,5.47,0,7283,17420,17170,17000,16750,16580,17085,16665,631,5030,5000,12520,10,1,12626426,2162,27.39,0.22,12,0.27,625.00,78295.00,20300,20240321,-15.67,12570,20241209,36.20,17700,-3.28,20250219,13650,25.42,20250203,20300,-15.67,20240321,12570,36.20,20241209,1.83,N,002020,5000,631 억,,690791,N,N,1,N,00,N
+20250225,140129,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,16940,20,2,0.12,469876080,27872,45.64,16920,17000,16750,21950,11850,16920,16858.36,5.47,0,5017,17420,17170,17000,16750,16580,17085,16665,631,5030,5000,12520,10,1,12626426,2139,27.10,0.22,12,0.22,625.00,78295.00,20300,20240321,-16.55,12570,20241209,34.77,17700,-4.29,20250219,13650,24.10,20250203,20300,-16.55,20240321,12570,34.77,20241209,1.83,N,002020,5000,631 억,,690791,N,N,1,N,00,N
+20250225,130129,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,16950,30,2,0.18,399492030,23717,38.84,16920,16970,16750,21950,11850,16920,16844.12,5.47,0,3554,17420,17170,17000,16750,16580,17085,16665,631,5030,5000,12520,10,1,12626426,2140,27.12,0.22,12,0.19,625.00,78295.00,20300,20240321,-16.50,12570,20241209,34.84,17700,-4.24,20250219,13650,24.18,20250203,20300,-16.50,20240321,12570,34.84,20241209,1.83,N,002020,5000,631 억,,690791,N,N,1,N,00,N
+20250225,120129,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,16920,0,3,0.00,376927610,22384,36.66,16920,16970,16750,21950,11850,16920,16839.15,5.47,0,3193,17420,17170,17000,16750,16580,17085,16665,631,5030,5000,12520,10,1,12626426,2136,27.07,0.22,12,0.18,625.00,78295.00,20300,20240321,-16.65,12570,20241209,34.61,17700,-4.41,20250219,13650,23.96,20250203,20300,-16.65,20240321,12570,34.61,20241209,1.83,N,002020,5000,631 억,,690791,N,N,1,N,00,N
+20250225,110129,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,16920,0,3,0.00,317572190,18870,30.90,16920,16920,16750,21950,11850,16920,16829.47,5.47,0,3017,17420,17170,17000,16750,16580,17085,16665,631,5030,5000,12520,10,1,12626426,2136,27.07,0.22,12,0.15,625.00,78295.00,20300,20240321,-16.65,12570,20241209,34.61,17700,-4.41,20250219,13650,23.96,20250203,20300,-16.65,20240321,12570,34.61,20241209,1.83,N,002020,5000,631 억,,690791,N,N,1,N,00,N
+20250225,100128,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,16780,-140,5,-0.83,202127460,12021,19.69,16920,16920,16750,21950,11850,16920,16814.53,5.47,0,1971,17420,17170,17000,16750,16580,17085,16665,631,5030,5000,12520,10,1,12626426,2119,26.85,0.21,12,0.10,625.00,78295.00,20300,20240321,-17.34,12570,20241209,33.49,17700,-5.20,20250219,13650,22.93,20250203,20300,-17.34,20240321,12570,33.49,20241209,1.83,N,002020,5000,631 억,,690791,N,N,1,N,00,N
+20250225,090129,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,16850,-70,5,-0.41,3196490,189,0.31,16920,16920,16850,21950,11850,16920,16912.65,5.47,0,-89,17420,17170,17000,16750,16580,17085,16665,631,5030,5000,12520,10,1,12626426,2128,26.96,0.22,12,0.00,625.00,78295.00,20300,20240321,-17.00,12570,20241209,34.05,17700,-4.80,20250219,13650,23.44,20250203,20300,-17.00,20240321,12570,34.05,20241209,1.83,N,002020,5000,631 억,,690791,N,N,1,N,00,N
 20250224,160128,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,16920,-270,5,-1.57,1034032370,61038,132.42,17050,17250,16830,22300,12040,17190,16940.80,5.40,0,8146,17570,17380,17240,17050,16910,17310,16980,631,5110,5000,12720,10,1,12626426,2136,27.07,0.22,12,0.48,625.00,78295.00,20300,20240321,-16.65,12570,20241209,34.61,17700,-4.41,20250219,13650,23.96,20250203,20300,-16.65,20240321,12570,34.61,20241209,1.85,N,002020,5000,631 억,,681851,N,N,1,N,00,N
 20250224,150129,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,16840,-350,5,-2.04,1011154840,59681,129.48,17050,17250,16840,22300,12040,17190,16942.66,5.40,0,8482,17570,17380,17240,17050,16910,17310,16980,631,5110,5000,12720,10,1,12626426,2126,26.94,0.22,12,0.47,625.00,78295.00,20300,20240321,-17.04,12570,20241209,33.97,17700,-4.86,20250219,13650,23.37,20250203,20300,-17.04,20240321,12570,33.97,20241209,1.85,N,002020,5000,631 억,,681851,N,N,7,N,00,N
 20250224,140128,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,16860,-330,5,-1.92,893958060,52726,114.39,17050,17250,16850,22300,12040,17190,16954.79,5.40,0,7759,17570,17380,17240,17050,16910,17310,16980,631,5110,5000,12720,10,1,12626426,2129,26.98,0.22,12,0.42,625.00,78295.00,20300,20240321,-16.95,12570,20241209,34.13,17700,-4.75,20250219,13650,23.52,20250203,20300,-16.95,20240321,12570,34.13,20241209,1.85,N,002020,5000,631 억,,681851,N,N,7,N,00,N
diff --git a/002030/price/prices-20250201.csv b/002030/price/prices-20250201.csv
index c85d2aa2129a..bb8c51e31152 100644
--- a/002030/price/prices-20250201.csv
+++ b/002030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160130,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,259000,0,3,0.00,237859500,920,74.68,257000,260000,256500,336500,181500,259000,258542.93,7.98,0,-133,263333,261166,257333,255166,251333,262250,256250,110,77500,5000,191660,500,1,2099584,5438,5.99,0.50,12,0.04,43213.00,516270.00,279000,20240520,-7.17,188800,20240215,37.18,260000,-0.38,20250225,228500,13.35,20250106,279000,-7.17,20240520,190200,36.17,20240226,0.08,N,002030,5000,109 억,,167458,N,N,1,N,00,N
+20250225,150129,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,258500,-500,5,-0.19,221543500,857,69.56,257000,260000,256500,336500,181500,259000,258510.50,7.98,0,-112,263333,261166,257333,255166,251333,262250,256250,110,77500,5000,191660,500,1,2099584,5427,5.98,0.50,12,0.04,43213.00,516270.00,279000,20240520,-7.35,188800,20240215,36.92,260000,-0.58,20250225,228500,13.13,20250106,279000,-7.35,20240520,190200,35.91,20240226,0.08,N,002030,5000,109 억,,167458,N,N,1,N,00,N
+20250225,140129,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,260000,1000,2,0.39,176704000,684,55.52,257000,260000,256500,336500,181500,259000,258339.18,7.98,0,-22,263333,261166,257333,255166,251333,262250,256250,110,77500,5000,191660,500,1,2099584,5459,6.02,0.50,12,0.03,43213.00,516270.00,279000,20240520,-6.81,188800,20240215,37.71,260000,0.00,20250225,228500,13.79,20250106,279000,-6.81,20240520,190200,36.70,20240226,0.08,N,002030,5000,109 억,,167458,N,N,1,N,00,N
+20250225,130129,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,258500,-500,5,-0.19,109319500,424,34.42,257000,260000,256500,336500,181500,259000,257829.01,7.98,0,-38,263333,261166,257333,255166,251333,262250,256250,110,77500,5000,191660,500,1,2099584,5427,5.98,0.50,12,0.02,43213.00,516270.00,279000,20240520,-7.35,188800,20240215,36.92,260000,-0.58,20250225,228500,13.13,20250106,279000,-7.35,20240520,190200,35.91,20240226,0.08,N,002030,5000,109 억,,167458,N,N,1,N,00,N
+20250225,120129,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,257500,-1500,5,-0.58,97437500,378,30.68,257000,260000,256500,336500,181500,259000,257771.16,7.98,0,-20,263333,261166,257333,255166,251333,262250,256250,110,77500,5000,191660,500,1,2099584,5406,5.96,0.50,12,0.02,43213.00,516270.00,279000,20240520,-7.71,188800,20240215,36.39,260000,-0.96,20250225,228500,12.69,20250106,279000,-7.71,20240520,190200,35.38,20240226,0.08,N,002030,5000,109 억,,167458,N,N,1,N,00,N
+20250225,110129,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,257500,-1500,5,-0.58,96921500,376,30.52,257000,260000,256500,336500,181500,259000,257769.95,7.98,0,-20,263333,261166,257333,255166,251333,262250,256250,110,77500,5000,191660,500,1,2099584,5406,5.96,0.50,12,0.02,43213.00,516270.00,279000,20240520,-7.71,188800,20240215,36.39,260000,-0.96,20250225,228500,12.69,20250106,279000,-7.71,20240520,190200,35.38,20240226,0.08,N,002030,5000,109 억,,167458,N,N,1,N,00,N
+20250225,100129,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,258500,-500,5,-0.19,34868500,135,10.96,257000,260000,257000,336500,181500,259000,258285.19,7.98,0,-44,263333,261166,257333,255166,251333,262250,256250,110,77500,5000,191660,500,1,2099584,5427,5.98,0.50,12,0.01,43213.00,516270.00,279000,20240520,-7.35,188800,20240215,36.92,260000,-0.58,20250225,228500,13.13,20250106,279000,-7.35,20240520,190200,35.91,20240226,0.08,N,002030,5000,109 억,,167458,N,N,1,N,00,N
+20250225,090129,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,257000,-2000,5,-0.77,15169000,59,4.79,257000,260000,257000,336500,181500,259000,257101.69,7.98,0,-16,263333,261166,257333,255166,251333,262250,256250,110,77500,5000,191660,500,1,2099584,5396,5.95,0.50,12,0.00,43213.00,516270.00,279000,20240520,-7.89,188800,20240215,36.12,260000,-1.15,20250225,228500,12.47,20250106,279000,-7.89,20240520,190200,35.12,20240226,0.08,N,002030,5000,109 억,,167458,N,N,1,N,00,N
 20250224,160128,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,259000,1500,2,0.58,317543500,1231,113.56,258000,259500,253500,334500,180500,257500,257955.73,7.98,0,-79,261500,259500,256500,254500,251500,260500,255500,110,77000,5000,190550,500,1,2099584,5438,5.99,0.50,12,0.06,43213.00,516270.00,279000,20240520,-7.17,187500,20240213,38.13,259500,-0.19,20250224,228500,13.35,20250106,279000,-7.17,20240520,190200,36.17,20240226,0.08,N,002030,5000,109 억,,167479,N,N,1,N,00,N
 20250224,150129,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,257500,0,3,0.00,273792500,1062,97.97,258000,259500,253500,334500,180500,257500,257808.38,7.98,0,-72,261500,259500,256500,254500,251500,260500,255500,110,77000,5000,190550,500,1,2099584,5406,5.96,0.50,12,0.05,43213.00,516270.00,279000,20240520,-7.71,187500,20240213,37.33,259500,-0.77,20250224,228500,12.69,20250106,279000,-7.71,20240520,190200,35.38,20240226,0.08,N,002030,5000,109 억,,167479,N,N,1,N,00,N
 20250224,140129,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,258000,500,2,0.19,211241000,820,75.65,258000,259500,253500,334500,180500,257500,257610.98,7.98,0,-26,261500,259500,256500,254500,251500,260500,255500,110,77000,5000,190550,500,1,2099584,5417,5.97,0.50,12,0.04,43213.00,516270.00,279000,20240520,-7.53,187500,20240213,37.60,259500,-0.58,20250224,228500,12.91,20250106,279000,-7.53,20240520,190200,35.65,20240226,0.08,N,002030,5000,109 억,,167479,N,N,1,N,00,N
diff --git a/002070/price/prices-20250201.csv b/002070/price/prices-20250201.csv
index b1d6e89e6c08..ccfdb8cf2ff4 100644
--- a/002070/price/prices-20250201.csv
+++ b/002070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160130,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,844,10,2,1.20,65877605,78264,55.99,841,846,836,1084,584,834,841.74,0.80,0,790,840,837,832,829,824,838,830,149,250,500,600,1,1,29793990,251,-3.23,0.29,12,0.26,-261.00,2957.00,1203,20240216,-29.84,730,20241115,15.62,939,-10.12,20250103,801,5.37,20250219,1197,-29.49,20241211,730,15.62,20241115,0.06,N,002070,500,148 억,,237093,N,N,0,N,00,N
+20250225,150130,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,838,4,2,0.48,54555027,64838,46.38,841,846,836,1084,584,834,841.41,0.80,0,1601,840,837,832,829,824,838,830,149,250,500,600,1,1,29793990,250,-3.21,0.28,12,0.22,-261.00,2957.00,1203,20240216,-30.34,730,20241115,14.79,939,-10.76,20250103,801,4.62,20250219,1197,-29.99,20241211,730,14.79,20241115,0.06,N,002070,500,148 억,,237093,N,N,0,N,00,N
+20250225,140129,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,842,8,2,0.96,38072677,45297,32.40,841,846,836,1084,584,834,840.51,0.80,0,2159,840,837,832,829,824,838,830,149,250,500,600,1,1,29793990,251,-3.23,0.28,12,0.15,-261.00,2957.00,1203,20240216,-30.01,730,20241115,15.34,939,-10.33,20250103,801,5.12,20250219,1197,-29.66,20241211,730,15.34,20241115,0.06,N,002070,500,148 억,,237093,N,N,0,N,00,N
+20250225,130129,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,840,6,2,0.72,36535787,43468,31.09,841,846,836,1084,584,834,840.52,0.80,0,2287,840,837,832,829,824,838,830,149,250,500,600,1,1,29793990,250,-3.22,0.28,12,0.15,-261.00,2957.00,1203,20240216,-30.17,730,20241115,15.07,939,-10.54,20250103,801,4.87,20250219,1197,-29.82,20241211,730,15.07,20241115,0.06,N,002070,500,148 억,,237093,N,N,0,N,00,N
+20250225,120129,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,841,7,2,0.84,34153360,40633,29.07,841,846,836,1084,584,834,840.53,0.80,0,2287,840,837,832,829,824,838,830,149,250,500,600,1,1,29793990,251,-3.22,0.28,12,0.14,-261.00,2957.00,1203,20240216,-30.09,730,20241115,15.21,939,-10.44,20250103,801,4.99,20250219,1197,-29.74,20241211,730,15.21,20241115,0.06,N,002070,500,148 억,,237093,N,N,0,N,00,N
+20250225,110129,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,840,6,2,0.72,26407706,31401,22.46,841,846,836,1084,584,834,840.98,0.80,0,2446,840,837,832,829,824,838,830,149,250,500,600,1,1,29793990,250,-3.22,0.28,12,0.11,-261.00,2957.00,1203,20240216,-30.17,730,20241115,15.07,939,-10.54,20250103,801,4.87,20250219,1197,-29.82,20241211,730,15.07,20241115,0.06,N,002070,500,148 억,,237093,N,N,0,N,00,N
+20250225,100129,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,842,8,2,0.96,22456252,26697,19.10,841,846,836,1084,584,834,841.15,0.80,0,4313,840,837,832,829,824,838,830,149,250,500,600,1,1,29793990,251,-3.23,0.28,12,0.09,-261.00,2957.00,1203,20240216,-30.01,730,20241115,15.34,939,-10.33,20250103,801,5.12,20250219,1197,-29.66,20241211,730,15.34,20241115,0.06,N,002070,500,148 억,,237093,N,N,0,N,00,N
+20250225,090129,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,841,7,2,0.84,2215146,2634,1.88,841,841,837,1084,584,834,840.98,0.80,0,0,840,837,832,829,824,838,830,149,250,500,600,1,1,29793990,251,-3.22,0.28,12,0.01,-261.00,2957.00,1203,20240216,-30.09,730,20241115,15.21,939,-10.44,20250103,801,4.99,20250219,1197,-29.74,20241211,730,15.21,20241115,0.06,N,002070,500,148 억,,237093,N,N,0,N,00,N
 20250224,160129,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,834,6,2,0.72,116128246,139790,190.37,828,835,827,1076,580,828,830.73,0.81,0,-2899,843,835,827,819,811,831,815,149,248,500,590,1,1,29793990,248,-3.20,0.28,12,0.47,-261.00,2957.00,1203,20240216,-30.67,730,20241115,14.25,939,-11.18,20250103,801,4.12,20250219,1197,-30.33,20241211,730,14.25,20241115,0.06,N,002070,500,148 억,,239992,N,N,0,N,00,N
 20250224,150129,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,833,5,2,0.60,113231739,136317,185.64,828,834,827,1076,580,828,830.65,0.81,0,-2868,843,835,827,819,811,831,815,149,248,500,590,1,1,29793990,248,-3.19,0.28,12,0.46,-261.00,2957.00,1203,20240216,-30.76,730,20241115,14.11,939,-11.29,20250103,801,4.00,20250219,1197,-30.41,20241211,730,14.11,20241115,0.06,N,002070,500,148 억,,239992,N,N,0,N,00,N
 20250224,140129,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,831,3,2,0.36,109043780,131290,178.79,828,834,827,1076,580,828,830.56,0.81,0,-2886,843,835,827,819,811,831,815,149,248,500,590,1,1,29793990,248,-3.18,0.28,12,0.44,-261.00,2957.00,1203,20240216,-30.92,730,20241115,13.84,939,-11.50,20250103,801,3.75,20250219,1197,-30.58,20241211,730,13.84,20241115,0.06,N,002070,500,148 억,,239992,N,N,0,N,00,N
diff --git a/002100/price/prices-20250201.csv b/002100/price/prices-20250201.csv
index 450be697ae5b..64fe3c2affdb 100644
--- a/002100/price/prices-20250201.csv
+++ b/002100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9220,-60,5,-0.65,194964230,21157,283.57,9290,9290,9190,12060,6500,9280,9215.12,0.53,0,4457,9400,9340,9280,9220,9160,9310,9190,108,2780,500,6860,10,1,19522575,1800,9.51,0.74,12,0.11,969.00,12519.00,10860,20240325,-15.10,8600,20241209,7.21,9550,-3.46,20250207,8950,3.02,20250102,10860,-15.10,20240325,8600,7.21,20241209,0.53,N,002100,500,108 억,,102959,N,N,5,N,00,N
+20250225,150130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9220,-60,5,-0.65,183967780,19962,267.55,9290,9290,9190,12060,6500,9280,9215.90,0.53,0,5339,9400,9340,9280,9220,9160,9310,9190,108,2780,500,6860,10,1,19522575,1800,9.51,0.74,12,0.10,969.00,12519.00,10860,20240325,-15.10,8600,20241209,7.21,9550,-3.46,20250207,8950,3.02,20250102,10860,-15.10,20240325,8600,7.21,20241209,0.53,N,002100,500,108 억,,102959,N,N,3,N,00,N
+20250225,140130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9220,-60,5,-0.65,149608400,16229,217.52,9290,9290,9190,12060,6500,9280,9218.58,0.53,0,5337,9400,9340,9280,9220,9160,9310,9190,108,2780,500,6860,10,1,19522575,1800,9.51,0.74,12,0.08,969.00,12519.00,10860,20240325,-15.10,8600,20241209,7.21,9550,-3.46,20250207,8950,3.02,20250102,10860,-15.10,20240325,8600,7.21,20241209,0.53,N,002100,500,108 억,,102959,N,N,3,N,00,N
+20250225,130130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9250,-30,5,-0.32,138585430,15033,201.49,9290,9290,9190,12060,6500,9280,9218.75,0.53,0,5424,9400,9340,9280,9220,9160,9310,9190,108,2780,500,6860,10,1,19522575,1806,9.55,0.74,12,0.08,969.00,12519.00,10860,20240325,-14.83,8600,20241209,7.56,9550,-3.14,20250207,8950,3.35,20250102,10860,-14.83,20240325,8600,7.56,20241209,0.53,N,002100,500,108 억,,102959,N,N,3,N,00,N
+20250225,120130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9240,-40,5,-0.43,130008490,14103,189.02,9290,9290,9190,12060,6500,9280,9218.50,0.53,0,5322,9400,9340,9280,9220,9160,9310,9190,108,2780,500,6860,10,1,19522575,1804,9.54,0.74,12,0.07,969.00,12519.00,10860,20240325,-14.92,8600,20241209,7.44,9550,-3.25,20250207,8950,3.24,20250102,10860,-14.92,20240325,8600,7.44,20241209,0.53,N,002100,500,108 억,,102959,N,N,3,N,00,N
+20250225,110130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9260,-20,5,-0.22,124328680,13488,180.78,9290,9290,9190,12060,6500,9280,9217.73,0.53,0,5222,9400,9340,9280,9220,9160,9310,9190,108,2780,500,6860,10,1,19522575,1808,9.56,0.74,12,0.07,969.00,12519.00,10860,20240325,-14.73,8600,20241209,7.67,9550,-3.04,20250207,8950,3.46,20250102,10860,-14.73,20240325,8600,7.67,20241209,0.53,N,002100,500,108 억,,102959,N,N,3,N,00,N
+20250225,100129,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9240,-40,5,-0.43,87386520,9482,127.09,9290,9290,9190,12060,6500,9280,9216.04,0.53,0,4077,9400,9340,9280,9220,9160,9310,9190,108,2780,500,6860,10,1,19522575,1804,9.54,0.74,12,0.05,969.00,12519.00,10860,20240325,-14.92,8600,20241209,7.44,9550,-3.25,20250207,8950,3.24,20250102,10860,-14.92,20240325,8600,7.44,20241209,0.53,N,002100,500,108 억,,102959,N,N,3,N,00,N
+20250225,090130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9290,10,2,0.11,3108830,335,4.49,9290,9290,9280,12060,6500,9280,9280.09,0.53,0,-122,9400,9340,9280,9220,9160,9310,9190,108,2780,500,6860,10,1,19522575,1814,9.59,0.74,12,0.00,969.00,12519.00,10860,20240325,-14.46,8600,20241209,8.02,9550,-2.72,20250207,8950,3.80,20250102,10860,-14.46,20240325,8600,8.02,20241209,0.53,N,002100,500,108 억,,102959,N,N,3,N,00,N
 20250224,160129,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9280,-50,5,-0.54,67849980,7307,31.26,9330,9340,9220,12120,6540,9330,9285.61,0.53,0,-988,9530,9430,9330,9230,9130,9480,9280,108,2790,500,6900,10,1,19522575,1812,9.58,0.74,12,0.04,969.00,12519.00,10860,20240325,-14.55,8600,20241209,7.91,9550,-2.83,20250207,8950,3.69,20250102,10860,-14.55,20240325,8600,7.91,20241209,0.53,N,002100,500,108 억,,104015,N,N,3,N,00,N
 20250224,150129,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9290,-40,5,-0.43,61641020,6638,28.40,9330,9340,9220,12120,6540,9330,9286.08,0.53,0,-1051,9530,9430,9330,9230,9130,9480,9280,108,2790,500,6900,10,1,19522575,1814,9.59,0.74,12,0.03,969.00,12519.00,10860,20240325,-14.46,8600,20241209,8.02,9550,-2.72,20250207,8950,3.80,20250102,10860,-14.46,20240325,8600,8.02,20241209,0.53,N,002100,500,108 억,,104015,N,N,10,N,00,N
 20250224,140129,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9290,-40,5,-0.43,56050070,6036,25.82,9330,9340,9220,12120,6540,9330,9285.96,0.53,0,-1051,9530,9430,9330,9230,9130,9480,9280,108,2790,500,6900,10,1,19522575,1814,9.59,0.74,12,0.03,969.00,12519.00,10860,20240325,-14.46,8600,20241209,8.02,9550,-2.72,20250207,8950,3.80,20250102,10860,-14.46,20240325,8600,8.02,20241209,0.53,N,002100,500,108 억,,104015,N,N,10,N,00,N
diff --git a/002140/price/prices-20250201.csv b/002140/price/prices-20250201.csv
index 19008518c6a3..7bb208260ebe 100644
--- a/002140/price/prices-20250201.csv
+++ b/002140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160131,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2935,-15,5,-0.51,971181725,328077,111.64,2930,2985,2925,3835,2065,2950,2960.29,2.99,0,41887,3020,2985,2940,2905,2860,2990,2910,249,885,1000,1880,5,1,24939425,732,21.58,0.68,12,1.32,136.00,4309.00,3800,20241016,-22.76,2330,20240909,25.97,3120,-5.93,20250204,2580,13.76,20250102,3800,-22.76,20241016,2330,25.97,20240909,3.00,N,002140,1000,249 억,,745056,N,N,6,N,00,N
+20250225,150130,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2945,-5,5,-0.17,950926765,321186,109.30,2930,2985,2925,3835,2065,2950,2960.67,2.99,0,41989,3020,2985,2940,2905,2860,2990,2910,249,885,1000,1880,5,1,24939425,734,21.65,0.68,12,1.29,136.00,4309.00,3800,20241016,-22.50,2330,20240909,26.39,3120,-5.61,20250204,2580,14.15,20250102,3800,-22.50,20241016,2330,26.39,20240909,3.00,N,002140,1000,249 억,,745056,N,N,4,N,00,N
+20250225,140130,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2970,20,2,0.68,726228840,244881,83.33,2930,2985,2930,3835,2065,2950,2965.64,2.99,0,36447,3020,2985,2940,2905,2860,2990,2910,249,885,1000,1880,5,1,24939425,741,21.84,0.69,12,0.98,136.00,4309.00,3800,20241016,-21.84,2330,20240909,27.47,3120,-4.81,20250204,2580,15.12,20250102,3800,-21.84,20241016,2330,27.47,20240909,3.00,N,002140,1000,249 억,,745056,N,N,4,N,00,N
+20250225,130130,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2970,20,2,0.68,669742210,225849,76.85,2930,2985,2930,3835,2065,2950,2965.45,2.99,0,32277,3020,2985,2940,2905,2860,2990,2910,249,885,1000,1880,5,1,24939425,741,21.84,0.69,12,0.91,136.00,4309.00,3800,20241016,-21.84,2330,20240909,27.47,3120,-4.81,20250204,2580,15.12,20250102,3800,-21.84,20241016,2330,27.47,20240909,3.00,N,002140,1000,249 억,,745056,N,N,4,N,00,N
+20250225,120130,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2975,25,2,0.85,600037995,202337,68.85,2930,2985,2930,3835,2065,2950,2965.54,2.99,0,36247,3020,2985,2940,2905,2860,2990,2910,249,885,1000,1880,5,1,24939425,742,21.88,0.69,12,0.81,136.00,4309.00,3800,20241016,-21.71,2330,20240909,27.68,3120,-4.65,20250204,2580,15.31,20250102,3800,-21.71,20241016,2330,27.68,20240909,3.00,N,002140,1000,249 억,,745056,N,N,4,N,00,N
+20250225,110130,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2975,25,2,0.85,526680765,177642,60.45,2930,2985,2930,3835,2065,2950,2964.85,2.99,0,36946,3020,2985,2940,2905,2860,2990,2910,249,885,1000,1880,5,1,24939425,742,21.88,0.69,12,0.71,136.00,4309.00,3800,20241016,-21.71,2330,20240909,27.68,3120,-4.65,20250204,2580,15.31,20250102,3800,-21.71,20241016,2330,27.68,20240909,3.00,N,002140,1000,249 억,,745056,N,N,4,N,00,N
+20250225,100129,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2980,30,2,1.02,380891085,128689,43.79,2930,2985,2930,3835,2065,2950,2959.78,2.99,0,32290,3020,2985,2940,2905,2860,2990,2910,249,885,1000,1880,5,1,24939425,743,21.91,0.69,12,0.52,136.00,4309.00,3800,20241016,-21.58,2330,20240909,27.90,3120,-4.49,20250204,2580,15.50,20250102,3800,-21.58,20241016,2330,27.90,20240909,3.00,N,002140,1000,249 억,,745056,N,N,4,N,00,N
+20250225,090130,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2940,-10,5,-0.34,11712780,3996,1.36,2930,2940,2930,3835,2065,2950,2930.89,2.99,0,639,3020,2985,2940,2905,2860,2990,2910,249,885,1000,1880,5,1,24939425,733,21.62,0.68,12,0.02,136.00,4309.00,3800,20241016,-22.63,2330,20240909,26.18,3120,-5.77,20250204,2580,13.95,20250102,3800,-22.63,20241016,2330,26.18,20240909,3.00,N,002140,1000,249 억,,745056,N,N,4,N,00,N
 20250224,160129,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2950,-15,5,-0.51,844601715,287234,139.04,2950,2975,2895,3850,2080,2965,2940.43,2.89,0,23628,3015,2990,2945,2920,2875,3002,2932,249,885,1000,1890,5,1,24939425,736,21.69,0.68,12,1.15,136.00,4309.00,3800,20241016,-22.37,2330,20240909,26.61,3120,-5.45,20250204,2580,14.34,20250102,3800,-22.37,20241016,2330,26.61,20240909,2.95,N,002140,1000,249 억,,721310,N,N,4,N,00,N
 20250224,150130,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2950,-15,5,-0.51,778350890,264746,128.16,2950,2975,2895,3850,2080,2965,2939.99,2.89,0,10460,3015,2990,2945,2920,2875,3002,2932,249,885,1000,1890,5,1,24939425,736,21.69,0.68,12,1.06,136.00,4309.00,3800,20241016,-22.37,2330,20240909,26.61,3120,-5.45,20250204,2580,14.34,20250102,3800,-22.37,20241016,2330,26.61,20240909,2.95,N,002140,1000,249 억,,721310,N,N,11,N,00,N
 20250224,140130,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2960,-5,5,-0.17,696765790,237063,114.76,2950,2975,2895,3850,2080,2965,2939.16,2.89,0,2163,3015,2990,2945,2920,2875,3002,2932,249,885,1000,1890,5,1,24939425,738,21.76,0.69,12,0.95,136.00,4309.00,3800,20241016,-22.11,2330,20240909,27.04,3120,-5.13,20250204,2580,14.73,20250102,3800,-22.11,20241016,2330,27.04,20240909,2.95,N,002140,1000,249 억,,721310,N,N,11,N,00,N
diff --git a/002150/price/prices-20250201.csv b/002150/price/prices-20250201.csv
index 8b247da28831..cb0ac94aeb4d 100644
--- a/002150/price/prices-20250201.csv
+++ b/002150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160131,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6750,-10,5,-0.15,148266930,21903,78.00,6710,6810,6710,8780,4740,6760,6769.25,1.49,0,-1159,6846,6802,6746,6702,6646,6825,6725,169,2020,500,5130,10,1,33720000,2276,10.98,0.82,12,0.06,615.00,8182.00,8950,20240528,-24.58,6230,20241209,8.35,7010,-3.71,20250219,6350,6.30,20250203,8950,-24.58,20240528,6230,8.35,20241209,1.11,N,002150,500,168 억,,504026,N,N,9,N,00,N
+20250225,150131,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6770,10,2,0.15,134955210,19932,70.99,6710,6810,6710,8780,4740,6760,6770.78,1.49,0,-1059,6846,6802,6746,6702,6646,6825,6725,169,2020,500,5130,10,1,33720000,2283,11.01,0.83,12,0.06,615.00,8182.00,8950,20240528,-24.36,6230,20241209,8.67,7010,-3.42,20250219,6350,6.61,20250203,8950,-24.36,20240528,6230,8.67,20241209,1.11,N,002150,500,168 억,,504026,N,N,5,N,00,N
+20250225,140130,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6750,-10,5,-0.15,126833310,18731,66.71,6710,6810,6710,8780,4740,6760,6771.30,1.49,0,-779,6846,6802,6746,6702,6646,6825,6725,169,2020,500,5130,10,1,33720000,2276,10.98,0.82,12,0.06,615.00,8182.00,8950,20240528,-24.58,6230,20241209,8.35,7010,-3.71,20250219,6350,6.30,20250203,8950,-24.58,20240528,6230,8.35,20241209,1.11,N,002150,500,168 억,,504026,N,N,5,N,00,N
+20250225,130130,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6750,-10,5,-0.15,118809600,17543,62.48,6710,6810,6710,8780,4740,6760,6772.48,1.49,0,-854,6846,6802,6746,6702,6646,6825,6725,169,2020,500,5130,10,1,33720000,2276,10.98,0.82,12,0.05,615.00,8182.00,8950,20240528,-24.58,6230,20241209,8.35,7010,-3.71,20250219,6350,6.30,20250203,8950,-24.58,20240528,6230,8.35,20241209,1.11,N,002150,500,168 억,,504026,N,N,5,N,00,N
+20250225,120130,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6760,0,3,0.00,111130310,16407,58.43,6710,6810,6710,8780,4740,6760,6773.35,1.49,0,-644,6846,6802,6746,6702,6646,6825,6725,169,2020,500,5130,10,1,33720000,2279,10.99,0.83,12,0.05,615.00,8182.00,8950,20240528,-24.47,6230,20241209,8.51,7010,-3.57,20250219,6350,6.46,20250203,8950,-24.47,20240528,6230,8.51,20241209,1.11,N,002150,500,168 억,,504026,N,N,5,N,00,N
+20250225,110130,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6800,40,2,0.59,55523210,8212,29.25,6710,6810,6710,8780,4740,6760,6761.23,1.49,0,-588,6846,6802,6746,6702,6646,6825,6725,169,2020,500,5130,10,1,33720000,2293,11.06,0.83,12,0.02,615.00,8182.00,8950,20240528,-24.02,6230,20241209,9.15,7010,-3.00,20250219,6350,7.09,20250203,8950,-24.02,20240528,6230,9.15,20241209,1.11,N,002150,500,168 억,,504026,N,N,5,N,00,N
+20250225,100130,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6810,50,2,0.74,47171860,6982,24.87,6710,6810,6710,8780,4740,6760,6756.21,1.49,0,-731,6846,6802,6746,6702,6646,6825,6725,169,2020,500,5130,10,1,33720000,2296,11.07,0.83,12,0.02,615.00,8182.00,8950,20240528,-23.91,6230,20241209,9.31,7010,-2.85,20250219,6350,7.24,20250203,8950,-23.91,20240528,6230,9.31,20241209,1.11,N,002150,500,168 억,,504026,N,N,5,N,00,N
+20250225,090130,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6760,0,3,0.00,11748180,1750,6.23,6710,6760,6710,8780,4740,6760,6713.25,1.49,0,-226,6846,6802,6746,6702,6646,6825,6725,169,2020,500,5130,10,1,33720000,2279,10.99,0.83,12,0.01,615.00,8182.00,8950,20240528,-24.47,6230,20241209,8.51,7010,-3.57,20250219,6350,6.46,20250203,8950,-24.47,20240528,6230,8.51,20241209,1.11,N,002150,500,168 억,,504026,N,N,5,N,00,N
 20250224,160130,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6760,40,2,0.60,188063170,27932,64.38,6700,6790,6690,8730,4710,6720,6732.88,1.50,0,-405,6826,6772,6746,6692,6666,6760,6680,169,2010,500,5100,10,1,33720000,2279,10.99,0.83,12,0.08,615.00,8182.00,8950,20240528,-24.47,6230,20241209,8.51,7010,-3.57,20250219,6350,6.46,20250203,8950,-24.47,20240528,6230,8.51,20241209,1.12,N,002150,500,168 억,,504787,N,N,5,N,00,N
 20250224,150130,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6730,10,2,0.15,167952950,24953,57.52,6700,6790,6690,8730,4710,6720,6730.77,1.50,0,-832,6826,6772,6746,6692,6666,6760,6680,169,2010,500,5100,10,1,33720000,2269,10.94,0.82,12,0.07,615.00,8182.00,8950,20240528,-24.80,6230,20241209,8.03,7010,-3.99,20250219,6350,5.98,20250203,8950,-24.80,20240528,6230,8.03,20241209,1.12,N,002150,500,168 억,,504787,N,N,17,N,00,N
 20250224,140130,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6740,20,2,0.30,155207920,23062,53.16,6700,6790,6690,8730,4710,6720,6730.03,1.50,0,-843,6826,6772,6746,6692,6666,6760,6680,169,2010,500,5100,10,1,33720000,2273,10.96,0.82,12,0.07,615.00,8182.00,8950,20240528,-24.69,6230,20241209,8.19,7010,-3.85,20250219,6350,6.14,20250203,8950,-24.69,20240528,6230,8.19,20241209,1.12,N,002150,500,168 억,,504787,N,N,17,N,00,N
diff --git a/002170/price/prices-20250201.csv b/002170/price/prices-20250201.csv
index 5692fcd410f9..282aea6d1775 100644
--- a/002170/price/prices-20250201.csv
+++ b/002170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160131,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,48250,650,2,1.37,150368150,3141,60.08,48050,48600,47400,61800,33350,47600,47872.70,2.85,0,-82,48233,47916,47633,47316,47033,47775,47175,150,14200,5000,35220,50,1,3000000,1448,6.69,0.33,12,0.10,7213.00,147683.00,54200,20240223,-10.98,43500,20240806,10.92,52700,-8.44,20250102,46500,3.76,20250210,54200,-10.98,20240226,43500,10.92,20240806,0.02,N,002170,5000,150 억,,85364,N,N,1,N,00,N
+20250225,150131,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,48150,550,2,1.16,146710250,3065,58.63,48050,48600,47400,61800,33350,47600,47866.31,2.85,0,-45,48233,47916,47633,47316,47033,47775,47175,150,14200,5000,35220,50,1,3000000,1445,6.68,0.33,12,0.10,7213.00,147683.00,54200,20240223,-11.16,43500,20240806,10.69,52700,-8.63,20250102,46500,3.55,20250210,54200,-11.16,20240226,43500,10.69,20240806,0.02,N,002170,5000,150 억,,85364,N,N,1,N,00,N
+20250225,140131,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,48300,700,2,1.47,146469350,3060,58.53,48050,48600,47400,61800,33350,47600,47865.80,2.85,0,-45,48233,47916,47633,47316,47033,47775,47175,150,14200,5000,35220,50,1,3000000,1449,6.70,0.33,12,0.10,7213.00,147683.00,54200,20240223,-10.89,43500,20240806,11.03,52700,-8.35,20250102,46500,3.87,20250210,54200,-10.89,20240226,43500,11.03,20240806,0.02,N,002170,5000,150 억,,85364,N,N,1,N,00,N
+20250225,130131,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,48200,600,2,1.26,146421050,3059,58.51,48050,48600,47400,61800,33350,47600,47865.66,2.85,0,-45,48233,47916,47633,47316,47033,47775,47175,150,14200,5000,35220,50,1,3000000,1446,6.68,0.33,12,0.10,7213.00,147683.00,54200,20240223,-11.07,43500,20240806,10.80,52700,-8.54,20250102,46500,3.66,20250210,54200,-11.07,20240226,43500,10.80,20240806,0.02,N,002170,5000,150 억,,85364,N,N,1,N,00,N
+20250225,120130,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,48300,700,2,1.47,144298050,3015,57.67,48050,48600,47400,61800,33350,47600,47860.05,2.85,0,-45,48233,47916,47633,47316,47033,47775,47175,150,14200,5000,35220,50,1,3000000,1449,6.70,0.33,12,0.10,7213.00,147683.00,54200,20240223,-10.89,43500,20240806,11.03,52700,-8.35,20250102,46500,3.87,20250210,54200,-10.89,20240226,43500,11.03,20240806,0.02,N,002170,5000,150 억,,85364,N,N,1,N,00,N
+20250225,110130,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,48350,750,2,1.58,143719000,3003,57.44,48050,48600,47400,61800,33350,47600,47858.47,2.85,0,-45,48233,47916,47633,47316,47033,47775,47175,150,14200,5000,35220,50,1,3000000,1451,6.70,0.33,12,0.10,7213.00,147683.00,54200,20240223,-10.79,43500,20240806,11.15,52700,-8.25,20250102,46500,3.98,20250210,54200,-10.79,20240226,43500,11.15,20240806,0.02,N,002170,5000,150 억,,85364,N,N,1,N,00,N
+20250225,100130,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47700,100,2,0.21,98016650,2050,39.21,48050,48500,47400,61800,33350,47600,47813.00,2.85,0,-7,48233,47916,47633,47316,47033,47775,47175,150,14200,5000,35220,50,1,3000000,1431,6.61,0.32,12,0.07,7213.00,147683.00,54200,20240223,-11.99,43500,20240806,9.66,52700,-9.49,20250102,46500,2.58,20250210,54200,-11.99,20240226,43500,9.66,20240806,0.02,N,002170,5000,150 억,,85364,N,N,1,N,00,N
+20250225,090130,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47600,0,3,0.00,0,0,0.00,0,0,0,61800,33350,47600,0.00,2.85,0,0,48233,47916,47633,47316,47033,47775,47175,150,14200,5000,35220,50,1,3000000,1428,6.60,0.32,12,0.00,7213.00,147683.00,54200,20240223,-12.18,43500,20240806,9.43,52700,-9.68,20250102,46500,2.37,20250210,54200,-12.18,20240226,43500,9.43,20240806,0.02,N,002170,5000,150 억,,85364,N,N,1,N,00,N
 20250224,160130,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47600,-200,5,-0.42,248787450,5228,213.91,47800,47950,47350,62100,33500,47800,47587.50,2.83,0,454,49233,48516,48083,47366,46933,48300,47150,150,14300,5000,35370,50,1,3000000,1428,6.60,0.32,12,0.17,7213.00,147683.00,54200,20240223,-12.18,43500,20240806,9.43,52700,-9.68,20250102,46500,2.37,20250210,54200,-12.18,20240226,43500,9.43,20240806,0.02,N,002170,5000,150 억,,84841,N,N,1,N,00,N
 20250224,150130,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47650,-150,5,-0.31,241220200,5069,207.41,47800,47950,47350,62100,33500,47800,47587.33,2.83,0,471,49233,48516,48083,47366,46933,48300,47150,150,14300,5000,35370,50,1,3000000,1430,6.61,0.32,12,0.17,7213.00,147683.00,54200,20240223,-12.08,43500,20240806,9.54,52700,-9.58,20250102,46500,2.47,20250210,54200,-12.08,20240226,43500,9.54,20240806,0.02,N,002170,5000,150 억,,84841,N,N,1,N,00,N
 20250224,140130,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47550,-250,5,-0.52,240981850,5064,207.20,47800,47950,47350,62100,33500,47800,47587.25,2.83,0,468,49233,48516,48083,47366,46933,48300,47150,150,14300,5000,35370,50,1,3000000,1427,6.59,0.32,12,0.17,7213.00,147683.00,54200,20240223,-12.27,43500,20240806,9.31,52700,-9.77,20250102,46500,2.26,20250210,54200,-12.27,20240226,43500,9.31,20240806,0.02,N,002170,5000,150 억,,84841,N,N,1,N,00,N
diff --git a/002200/price/prices-20250201.csv b/002200/price/prices-20250201.csv
index 4261f53a9dab..a8ead327dbed 100644
--- a/002200/price/prices-20250201.csv
+++ b/002200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160131,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2710,40,2,1.50,364220575,133964,245.63,2670,2740,2670,3470,1870,2670,2718.79,2.59,0,22632,2753,2711,2683,2641,2613,2697,2627,200,800,500,1970,5,1,40000000,1084,5.69,0.36,12,0.33,476.00,7521.00,3245,20240220,-16.49,1933,20240805,40.20,2890,-6.23,20250204,2495,8.62,20250212,3210,-15.58,20240319,1933,40.20,20240805,3.16,N,002200,500,200 억,,1037242,N,N,11,N,00,N
+20250225,150131,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2720,50,2,1.87,358888875,132001,242.03,2670,2740,2670,3470,1870,2670,2718.83,2.59,0,22880,2753,2711,2683,2641,2613,2697,2627,200,800,500,1970,5,1,40000000,1088,5.71,0.36,12,0.33,476.00,7521.00,3245,20240220,-16.18,1933,20240805,40.71,2890,-5.88,20250204,2495,9.02,20250212,3210,-15.26,20240319,1933,40.71,20240805,3.16,N,002200,500,200 억,,1037242,N,N,6,N,00,N
+20250225,140131,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2725,55,2,2.06,314609270,115767,212.26,2670,2740,2670,3470,1870,2670,2717.61,2.59,0,21512,2753,2711,2683,2641,2613,2697,2627,200,800,500,1970,5,1,40000000,1090,5.72,0.36,12,0.29,476.00,7521.00,3245,20240220,-16.02,1933,20240805,40.97,2890,-5.71,20250204,2495,9.22,20250212,3210,-15.11,20240319,1933,40.97,20240805,3.16,N,002200,500,200 억,,1037242,N,N,6,N,00,N
+20250225,130131,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2730,60,2,2.25,282721205,104088,190.85,2670,2740,2670,3470,1870,2670,2716.17,2.59,0,15893,2753,2711,2683,2641,2613,2697,2627,200,800,500,1970,5,1,40000000,1092,5.74,0.36,12,0.26,476.00,7521.00,3245,20240220,-15.87,1933,20240805,41.23,2890,-5.54,20250204,2495,9.42,20250212,3210,-14.95,20240319,1933,41.23,20240805,3.16,N,002200,500,200 억,,1037242,N,N,6,N,00,N
+20250225,120131,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2725,55,2,2.06,273882165,100848,184.91,2670,2740,2670,3470,1870,2670,2715.79,2.59,0,15612,2753,2711,2683,2641,2613,2697,2627,200,800,500,1970,5,1,40000000,1090,5.72,0.36,12,0.25,476.00,7521.00,3245,20240220,-16.02,1933,20240805,40.97,2890,-5.71,20250204,2495,9.22,20250212,3210,-15.11,20240319,1933,40.97,20240805,3.16,N,002200,500,200 억,,1037242,N,N,6,N,00,N
+20250225,110131,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2730,60,2,2.25,249615040,91961,168.62,2670,2735,2670,3470,1870,2670,2714.36,2.59,0,14416,2753,2711,2683,2641,2613,2697,2627,200,800,500,1970,5,1,40000000,1092,5.74,0.36,12,0.23,476.00,7521.00,3245,20240220,-15.87,1933,20240805,41.23,2890,-5.54,20250204,2495,9.42,20250212,3210,-14.95,20240319,1933,41.23,20240805,3.16,N,002200,500,200 억,,1037242,N,N,6,N,00,N
+20250225,100130,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2710,40,2,1.50,58914610,21862,40.09,2670,2720,2670,3470,1870,2670,2694.84,2.59,0,1549,2753,2711,2683,2641,2613,2697,2627,200,800,500,1970,5,1,40000000,1084,5.69,0.36,12,0.05,476.00,7521.00,3245,20240220,-16.49,1933,20240805,40.20,2890,-6.23,20250204,2495,8.62,20250212,3210,-15.58,20240319,1933,40.20,20240805,3.16,N,002200,500,200 억,,1037242,N,N,6,N,00,N
+20250225,090131,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2685,15,2,0.56,14552510,5447,9.99,2670,2685,2670,3470,1870,2670,2671.66,2.59,0,-3977,2753,2711,2683,2641,2613,2697,2627,200,800,500,1970,5,1,40000000,1074,5.64,0.36,12,0.01,476.00,7521.00,3245,20240220,-17.26,1933,20240805,38.90,2890,-7.09,20250204,2495,7.62,20250212,3210,-16.36,20240319,1933,38.90,20240805,3.16,N,002200,500,200 억,,1037242,N,N,6,N,00,N
 20250224,160130,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2670,-55,5,-2.02,145655585,54537,36.05,2725,2725,2655,3540,1910,2725,2670.77,2.65,0,-11685,2778,2751,2708,2681,2638,2765,2695,200,815,500,2010,5,1,40000000,1068,5.61,0.36,12,0.14,476.00,7521.00,3245,20240220,-17.72,1933,20240805,38.13,2890,-7.61,20250204,2495,7.01,20250212,3210,-16.82,20240319,1933,38.13,20240805,3.07,N,002200,500,200 억,,1059504,N,N,6,N,00,N
 20250224,150131,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2675,-50,5,-1.83,132602485,49658,32.83,2725,2725,2655,3540,1910,2725,2670.31,2.65,0,-9010,2778,2751,2708,2681,2638,2765,2695,200,815,500,2010,5,1,40000000,1070,5.62,0.36,12,0.12,476.00,7521.00,3245,20240220,-17.57,1933,20240805,38.39,2890,-7.44,20250204,2495,7.21,20250212,3210,-16.67,20240319,1933,38.39,20240805,3.07,N,002200,500,200 억,,1059504,N,N,21,N,00,N
 20250224,140130,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2670,-55,5,-2.02,130462450,48858,32.30,2725,2725,2655,3540,1910,2725,2670.24,2.65,0,-8800,2778,2751,2708,2681,2638,2765,2695,200,815,500,2010,5,1,40000000,1068,5.61,0.36,12,0.12,476.00,7521.00,3245,20240220,-17.72,1933,20240805,38.13,2890,-7.61,20250204,2495,7.01,20250212,3210,-16.82,20240319,1933,38.13,20240805,3.07,N,002200,500,200 억,,1059504,N,N,21,N,00,N
diff --git a/002210/price/prices-20250201.csv b/002210/price/prices-20250201.csv
index 7ad157c663e4..13db8a86477e 100644
--- a/002210/price/prices-20250201.csv
+++ b/002210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3880,-15,5,-0.39,58102975,14958,52.74,3895,3900,3850,5060,2730,3895,3884.42,3.82,0,-3391,4098,3996,3838,3736,3578,3917,3657,261,1165,1000,2880,5,1,26100970,1013,-49.11,2.04,12,0.06,-79.00,1904.00,5780,20240327,-32.87,3645,20250218,6.45,4725,-17.88,20250107,3645,6.45,20250218,5780,-32.87,20240327,3645,6.45,20250218,0.30,N,002210,1000,261 억,,997786,N,N,8,N,00,N
+20250225,150132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3895,0,3,0.00,40638180,10465,36.90,3895,3900,3850,5060,2730,3895,3883.25,3.82,0,-3017,4098,3996,3838,3736,3578,3917,3657,261,1165,1000,2880,5,1,26100970,1017,-49.30,2.05,12,0.04,-79.00,1904.00,5780,20240327,-32.61,3645,20250218,6.86,4725,-17.57,20250107,3645,6.86,20250218,5780,-32.61,20240327,3645,6.86,20250218,0.30,N,002210,1000,261 억,,997786,N,N,4,N,00,N
+20250225,140131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3880,-15,5,-0.39,27376880,7053,24.87,3895,3900,3850,5060,2730,3895,3881.59,3.82,0,-1739,4098,3996,3838,3736,3578,3917,3657,261,1165,1000,2880,5,1,26100970,1013,-49.11,2.04,12,0.03,-79.00,1904.00,5780,20240327,-32.87,3645,20250218,6.45,4725,-17.88,20250107,3645,6.45,20250218,5780,-32.87,20240327,3645,6.45,20250218,0.30,N,002210,1000,261 억,,997786,N,N,4,N,00,N
+20250225,130131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3870,-25,5,-0.64,24947040,6426,22.66,3895,3900,3850,5060,2730,3895,3882.20,3.82,0,-1262,4098,3996,3838,3736,3578,3917,3657,261,1165,1000,2880,5,1,26100970,1010,-48.99,2.03,12,0.02,-79.00,1904.00,5780,20240327,-33.04,3645,20250218,6.17,4725,-18.10,20250107,3645,6.17,20250218,5780,-33.04,20240327,3645,6.17,20250218,0.30,N,002210,1000,261 억,,997786,N,N,4,N,00,N
+20250225,120131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3875,-20,5,-0.51,20210950,5203,18.34,3895,3900,3850,5060,2730,3895,3884.48,3.82,0,-1381,4098,3996,3838,3736,3578,3917,3657,261,1165,1000,2880,5,1,26100970,1011,-49.05,2.04,12,0.02,-79.00,1904.00,5780,20240327,-32.96,3645,20250218,6.31,4725,-17.99,20250107,3645,6.31,20250218,5780,-32.96,20240327,3645,6.31,20250218,0.30,N,002210,1000,261 억,,997786,N,N,4,N,00,N
+20250225,110131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3895,0,3,0.00,15844405,4078,14.38,3895,3900,3850,5060,2730,3895,3885.34,3.82,0,-1576,4098,3996,3838,3736,3578,3917,3657,261,1165,1000,2880,5,1,26100970,1017,-49.30,2.05,12,0.02,-79.00,1904.00,5780,20240327,-32.61,3645,20250218,6.86,4725,-17.57,20250107,3645,6.86,20250218,5780,-32.61,20240327,3645,6.86,20250218,0.30,N,002210,1000,261 억,,997786,N,N,4,N,00,N
+20250225,100131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3890,-5,5,-0.13,7432285,1916,6.76,3895,3895,3850,5060,2730,3895,3879.06,3.82,0,-625,4098,3996,3838,3736,3578,3917,3657,261,1165,1000,2880,5,1,26100970,1015,-49.24,2.04,12,0.01,-79.00,1904.00,5780,20240327,-32.70,3645,20250218,6.72,4725,-17.67,20250107,3645,6.72,20250218,5780,-32.70,20240327,3645,6.72,20250218,0.30,N,002210,1000,261 억,,997786,N,N,4,N,00,N
+20250225,090131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3895,0,3,0.00,615410,158,0.56,3895,3895,3895,5060,2730,3895,3895.00,3.82,0,-17,4098,3996,3838,3736,3578,3917,3657,261,1165,1000,2880,5,1,26100970,1017,-49.30,2.05,12,0.00,-79.00,1904.00,5780,20240327,-32.61,3645,20250218,6.86,4725,-17.57,20250107,3645,6.86,20250218,5780,-32.61,20240327,3645,6.86,20250218,0.30,N,002210,1000,261 억,,997786,N,N,4,N,00,N
 20250224,160131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3895,0,3,0.00,108208305,28092,57.10,3940,3940,3680,5060,2730,3895,3851.47,3.83,0,-2521,3978,3936,3873,3831,3768,3957,3852,261,1165,1000,2880,5,1,26100970,1017,-49.30,2.05,12,0.11,-79.00,1904.00,5780,20240327,-32.61,3645,20250218,6.86,4725,-17.57,20250107,3645,6.86,20250218,5780,-32.61,20240327,3645,6.86,20250218,0.30,N,002210,1000,261 억,,999650,N,N,4,N,00,N
 20250224,150131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3895,0,3,0.00,91271130,23742,48.26,3940,3940,3680,5060,2730,3895,3843.65,3.83,0,-1507,3978,3936,3873,3831,3768,3957,3852,261,1165,1000,2880,5,1,26100970,1017,-49.30,2.05,12,0.09,-79.00,1904.00,5780,20240327,-32.61,3645,20250218,6.86,4725,-17.57,20250107,3645,6.86,20250218,5780,-32.61,20240327,3645,6.86,20250218,0.30,N,002210,1000,261 억,,999650,N,N,12,N,00,N
 20250224,140131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3855,-40,5,-1.03,77440060,20180,41.02,3940,3940,3680,5060,2730,3895,3836.61,3.83,0,-1899,3978,3936,3873,3831,3768,3957,3852,261,1165,1000,2880,5,1,26100970,1006,-48.80,2.02,12,0.08,-79.00,1904.00,5780,20240327,-33.30,3645,20250218,5.76,4725,-18.41,20250107,3645,5.76,20250218,5780,-33.30,20240327,3645,5.76,20250218,0.30,N,002210,1000,261 억,,999650,N,N,12,N,00,N
diff --git a/002220/price/prices-20250201.csv b/002220/price/prices-20250201.csv
index 6a5c3cc6e82b..d2500086d997 100644
--- a/002220/price/prices-20250201.csv
+++ b/002220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160132,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1955,-17,5,-0.86,48104316,24641,128.49,1972,1972,1926,2560,1381,1972,1952.21,0.16,0,-210,2007,1989,1972,1954,1937,1981,1946,133,588,500,1410,1,1,26697460,522,0.00,0.30,12,0.09,0.00,6521.00,2765,20240418,-29.29,1609,20250203,21.50,2025,-3.46,20250221,1609,21.50,20250203,2765,-29.29,20240418,1609,21.50,20250203,0.07,N,002220,500,133 억,,43517,N,N,7,N,00,N
+20250225,150132,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1959,-13,5,-0.66,43927394,22505,117.35,1972,1972,1926,2560,1381,1972,1951.89,0.16,0,-184,2007,1989,1972,1954,1937,1981,1946,133,588,500,1410,1,1,26697460,523,0.00,0.30,12,0.08,0.00,6521.00,2765,20240418,-29.15,1609,20250203,21.75,2025,-3.26,20250221,1609,21.75,20250203,2765,-29.15,20240418,1609,21.75,20250203,0.07,N,002220,500,133 억,,43517,N,N,4,N,00,N
+20250225,140131,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1942,-30,5,-1.52,41445260,21233,110.72,1972,1972,1926,2560,1381,1972,1951.93,0.16,0,-182,2007,1989,1972,1954,1937,1981,1946,133,588,500,1410,1,1,26697460,518,0.00,0.30,12,0.08,0.00,6521.00,2765,20240418,-29.76,1609,20250203,20.70,2025,-4.10,20250221,1609,20.70,20250203,2765,-29.76,20240418,1609,20.70,20250203,0.07,N,002220,500,133 억,,43517,N,N,4,N,00,N
+20250225,130132,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1937,-35,5,-1.77,39354266,20154,105.09,1972,1972,1926,2560,1381,1972,1952.68,0.16,0,-169,2007,1989,1972,1954,1937,1981,1946,133,588,500,1410,1,1,26697460,517,0.00,0.30,12,0.08,0.00,6521.00,2765,20240418,-29.95,1609,20250203,20.39,2025,-4.35,20250221,1609,20.39,20250203,2765,-29.95,20240418,1609,20.39,20250203,0.07,N,002220,500,133 억,,43517,N,N,4,N,00,N
+20250225,120131,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1937,-35,5,-1.77,37388604,19140,99.81,1972,1972,1926,2560,1381,1972,1953.43,0.16,0,-107,2007,1989,1972,1954,1937,1981,1946,133,588,500,1410,1,1,26697460,517,0.00,0.30,12,0.07,0.00,6521.00,2765,20240418,-29.95,1609,20250203,20.39,2025,-4.35,20250221,1609,20.39,20250203,2765,-29.95,20240418,1609,20.39,20250203,0.07,N,002220,500,133 억,,43517,N,N,4,N,00,N
+20250225,110131,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1933,-39,5,-1.98,35982926,18414,96.02,1972,1972,1926,2560,1381,1972,1954.11,0.16,0,-14,2007,1989,1972,1954,1937,1981,1946,133,588,500,1410,1,1,26697460,516,0.00,0.30,12,0.07,0.00,6521.00,2765,20240418,-30.09,1609,20250203,20.14,2025,-4.54,20250221,1609,20.14,20250203,2765,-30.09,20240418,1609,20.14,20250203,0.07,N,002220,500,133 억,,43517,N,N,4,N,00,N
+20250225,100131,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1928,-44,5,-2.23,35239482,18029,94.01,1972,1972,1926,2560,1381,1972,1954.60,0.16,0,0,2007,1989,1972,1954,1937,1981,1946,133,588,500,1410,1,1,26697460,515,0.00,0.30,12,0.07,0.00,6521.00,2765,20240418,-30.27,1609,20250203,19.83,2025,-4.79,20250221,1609,19.83,20250203,2765,-30.27,20240418,1609,19.83,20250203,0.07,N,002220,500,133 억,,43517,N,N,4,N,00,N
+20250225,090131,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1963,-9,5,-0.46,10477997,5319,27.74,1972,1972,1963,2560,1381,1972,1969.92,0.16,0,-119,2007,1989,1972,1954,1937,1981,1946,133,588,500,1410,1,1,26697460,524,0.00,0.30,12,0.02,0.00,6521.00,2765,20240418,-29.01,1609,20250203,22.00,2025,-3.06,20250221,1609,22.00,20250203,2765,-29.01,20240418,1609,22.00,20250203,0.07,N,002220,500,133 억,,43517,N,N,4,N,00,N
 20250224,160131,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1972,-22,5,-1.10,37223986,19017,30.14,1990,1990,1955,2590,1396,1994,1957.41,0.16,0,-276,2064,2029,1990,1955,1916,2009,1935,133,596,500,1430,1,1,26697460,526,0.00,0.30,12,0.07,0.00,6521.00,2765,20240418,-28.68,1609,20250203,22.56,2025,-2.62,20250221,1609,22.56,20250203,2765,-28.68,20240418,1609,22.56,20250203,0.08,N,002220,500,133 억,,43803,N,N,4,N,00,N
 20250224,150131,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1961,-33,5,-1.65,35031267,17905,28.38,1990,1990,1955,2590,1396,1994,1956.51,0.16,0,-260,2064,2029,1990,1955,1916,2009,1935,133,596,500,1430,1,1,26697460,524,0.00,0.30,12,0.07,0.00,6521.00,2765,20240418,-29.08,1609,20250203,21.88,2025,-3.16,20250221,1609,21.88,20250203,2765,-29.08,20240418,1609,21.88,20250203,0.08,N,002220,500,133 억,,43803,N,N,14,N,00,N
 20250224,140131,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1966,-28,5,-1.40,32531228,16629,26.36,1990,1990,1955,2590,1396,1994,1956.29,0.16,0,-266,2064,2029,1990,1955,1916,2009,1935,133,596,500,1430,1,1,26697460,525,0.00,0.30,12,0.06,0.00,6521.00,2765,20240418,-28.90,1609,20250203,22.19,2025,-2.91,20250221,1609,22.19,20250203,2765,-28.90,20240418,1609,22.19,20250203,0.08,N,002220,500,133 억,,43803,N,N,14,N,00,N
diff --git a/002230/price/prices-20250201.csv b/002230/price/prices-20250201.csv
index c248dd34f842..f72f4971a99f 100644
--- a/002230/price/prices-20250201.csv
+++ b/002230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160132,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3915,-10,5,-0.25,15465215,3974,117.02,3940,3940,3865,5100,2750,3925,3891.60,4.63,0,-280,3978,3951,3913,3886,3848,3932,3867,98,1175,500,2900,5,1,19370673,758,19.48,0.54,12,0.02,201.00,7271.00,4390,20240514,-10.82,3400,20240306,15.15,4150,-5.66,20250213,3760,4.12,20250131,4390,-10.82,20240514,3400,15.15,20240306,0.00,N,002230,500,98 억,,896074,N,N,0,N,00,N
+20250225,150132,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3900,-25,5,-0.64,15285380,3928,115.67,3940,3940,3865,5100,2750,3925,3891.39,4.63,0,-276,3978,3951,3913,3886,3848,3932,3867,98,1175,500,2900,5,1,19370673,755,19.40,0.54,12,0.02,201.00,7271.00,4390,20240514,-11.16,3400,20240306,14.71,4150,-6.02,20250213,3760,3.72,20250131,4390,-11.16,20240514,3400,14.71,20240306,0.00,N,002230,500,98 억,,896074,N,N,0,N,00,N
+20250225,140132,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3895,-30,5,-0.76,15223055,3912,115.19,3940,3940,3865,5100,2750,3925,3891.37,4.63,0,-276,3978,3951,3913,3886,3848,3932,3867,98,1175,500,2900,5,1,19370673,754,19.38,0.54,12,0.02,201.00,7271.00,4390,20240514,-11.28,3400,20240306,14.56,4150,-6.14,20250213,3760,3.59,20250131,4390,-11.28,20240514,3400,14.56,20240306,0.00,N,002230,500,98 억,,896074,N,N,0,N,00,N
+20250225,130132,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3890,-35,5,-0.89,13323315,3424,100.82,3940,3940,3865,5100,2750,3925,3891.16,4.63,0,-276,3978,3951,3913,3886,3848,3932,3867,98,1175,500,2900,5,1,19370673,754,19.35,0.54,12,0.02,201.00,7271.00,4390,20240514,-11.39,3400,20240306,14.41,4150,-6.27,20250213,3760,3.46,20250131,4390,-11.39,20240514,3400,14.41,20240306,0.00,N,002230,500,98 억,,896074,N,N,0,N,00,N
+20250225,120132,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3895,-30,5,-0.76,11197565,2877,84.72,3940,3940,3865,5100,2750,3925,3892.10,4.63,0,-276,3978,3951,3913,3886,3848,3932,3867,98,1175,500,2900,5,1,19370673,754,19.38,0.54,12,0.01,201.00,7271.00,4390,20240514,-11.28,3400,20240306,14.56,4150,-6.14,20250213,3760,3.59,20250131,4390,-11.28,20240514,3400,14.56,20240306,0.00,N,002230,500,98 억,,896074,N,N,0,N,00,N
+20250225,110132,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3885,-40,5,-1.02,10414670,2676,78.80,3940,3940,3865,5100,2750,3925,3891.88,4.63,0,-276,3978,3951,3913,3886,3848,3932,3867,98,1175,500,2900,5,1,19370673,753,19.33,0.53,12,0.01,201.00,7271.00,4390,20240514,-11.50,3400,20240306,14.26,4150,-6.39,20250213,3760,3.32,20250131,4390,-11.50,20240514,3400,14.26,20240306,0.00,N,002230,500,98 억,,896074,N,N,0,N,00,N
+20250225,100131,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3900,-25,5,-0.64,5987180,1535,45.20,3940,3940,3865,5100,2750,3925,3900.44,4.63,0,-315,3978,3951,3913,3886,3848,3932,3867,98,1175,500,2900,5,1,19370673,755,19.40,0.54,12,0.01,201.00,7271.00,4390,20240514,-11.16,3400,20240306,14.71,4150,-6.02,20250213,3760,3.72,20250131,4390,-11.16,20240514,3400,14.71,20240306,0.00,N,002230,500,98 억,,896074,N,N,0,N,00,N
+20250225,090131,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3925,0,3,0.00,0,0,0.00,0,0,0,5100,2750,3925,0.00,4.63,0,0,3978,3951,3913,3886,3848,3932,3867,98,1175,500,2900,5,1,19370673,760,19.53,0.54,12,0.00,201.00,7271.00,4390,20240514,-10.59,3400,20240306,15.44,4150,-5.42,20250213,3760,4.39,20250131,4390,-10.59,20240514,3400,15.44,20240306,0.00,N,002230,500,98 억,,896074,N,N,0,N,00,N
 20250224,160131,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3925,5,2,0.13,13225905,3396,16.99,3940,3940,3875,5090,2745,3920,3894.55,4.63,0,-10,3980,3950,3920,3890,3860,3935,3875,98,1170,500,2900,5,1,19370673,760,19.53,0.54,12,0.02,201.00,7271.00,4390,20240514,-10.59,3400,20240306,15.44,4150,-5.42,20250213,3760,4.39,20250131,4390,-10.59,20240514,3400,15.44,20240306,0.00,N,002230,500,98 억,,896084,N,N,0,N,00,N
 20250224,150131,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3910,-10,5,-0.26,13221980,3395,16.99,3940,3940,3875,5090,2745,3920,3894.54,4.63,0,-10,3980,3950,3920,3890,3860,3935,3875,98,1170,500,2900,5,1,19370673,757,19.45,0.54,12,0.02,201.00,7271.00,4390,20240514,-10.93,3400,20240306,15.00,4150,-5.78,20250213,3760,3.99,20250131,4390,-10.93,20240514,3400,15.00,20240306,0.00,N,002230,500,98 억,,896084,N,N,0,N,00,N
 20250224,140131,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3910,-10,5,-0.26,12037255,3092,15.47,3940,3940,3875,5090,2745,3920,3893.03,4.63,0,-10,3980,3950,3920,3890,3860,3935,3875,98,1170,500,2900,5,1,19370673,757,19.45,0.54,12,0.02,201.00,7271.00,4390,20240514,-10.93,3400,20240306,15.00,4150,-5.78,20250213,3760,3.99,20250131,4390,-10.93,20240514,3400,15.00,20240306,0.00,N,002230,500,98 억,,896084,N,N,0,N,00,N
diff --git a/002240/price/prices-20250201.csv b/002240/price/prices-20250201.csv
index cab28803ac56..b1ab76a99a8c 100644
--- a/002240/price/prices-20250201.csv
+++ b/002240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160133,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18120,90,2,0.50,129541040,7186,119.15,18030,18120,17900,23400,12630,18030,18026.85,5.91,0,-1822,18463,18246,18053,17836,17643,18355,17945,270,5370,1000,11890,10,1,27000000,4892,6.85,0.29,12,0.03,2646.00,62129.00,33017,20240214,-45.12,16068,20241209,12.77,18580,-2.48,20250109,17660,2.60,20250102,28000,-35.29,20240430,17350,4.44,20241209,0.23,N,002240,1000,270 억,,1595388,N,N,7,N,00,N
+20250225,150133,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18030,0,3,0.00,116939540,6490,107.61,18030,18120,17900,23400,12630,18030,18018.42,5.91,0,-1737,18463,18246,18053,17836,17643,18355,17945,270,5370,1000,11890,10,1,27000000,4868,6.81,0.29,12,0.02,2646.00,62129.00,33017,20240214,-45.39,16068,20241209,12.21,18580,-2.96,20250109,17660,2.10,20250102,28000,-35.61,20240430,17350,3.92,20241209,0.23,N,002240,1000,270 억,,1595388,N,N,6,N,00,N
+20250225,140132,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18030,0,3,0.00,86558510,4805,79.67,18030,18120,17900,23400,12630,18030,18014.26,5.91,0,-1410,18463,18246,18053,17836,17643,18355,17945,270,5370,1000,11890,10,1,27000000,4868,6.81,0.29,12,0.02,2646.00,62129.00,33017,20240214,-45.39,16068,20241209,12.21,18580,-2.96,20250109,17660,2.10,20250102,28000,-35.61,20240430,17350,3.92,20241209,0.23,N,002240,1000,270 억,,1595388,N,N,6,N,00,N
+20250225,130132,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17990,-40,5,-0.22,80013060,4442,73.65,18030,18120,17900,23400,12630,18030,18012.85,5.91,0,-1361,18463,18246,18053,17836,17643,18355,17945,270,5370,1000,11890,10,1,27000000,4857,6.80,0.29,12,0.02,2646.00,62129.00,33017,20240214,-45.51,16068,20241209,11.96,18580,-3.18,20250109,17660,1.87,20250102,28000,-35.75,20240430,17350,3.69,20241209,0.23,N,002240,1000,270 억,,1595388,N,N,6,N,00,N
+20250225,120132,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18020,-10,5,-0.06,59073710,3279,54.37,18030,18120,17900,23400,12630,18030,18015.77,5.91,0,-1043,18463,18246,18053,17836,17643,18355,17945,270,5370,1000,11890,10,1,27000000,4865,6.81,0.29,12,0.01,2646.00,62129.00,33017,20240214,-45.42,16068,20241209,12.15,18580,-3.01,20250109,17660,2.04,20250102,28000,-35.64,20240430,17350,3.86,20241209,0.23,N,002240,1000,270 억,,1595388,N,N,6,N,00,N
+20250225,110132,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18010,-20,5,-0.11,52219030,2899,48.07,18030,18120,17900,23400,12630,18030,18012.77,5.91,0,-943,18463,18246,18053,17836,17643,18355,17945,270,5370,1000,11890,10,1,27000000,4863,6.81,0.29,12,0.01,2646.00,62129.00,33017,20240214,-45.45,16068,20241209,12.09,18580,-3.07,20250109,17660,1.98,20250102,28000,-35.68,20240430,17350,3.80,20241209,0.23,N,002240,1000,270 억,,1595388,N,N,6,N,00,N
+20250225,100132,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17990,-40,5,-0.22,30252400,1680,27.86,18030,18120,17900,23400,12630,18030,18007.38,5.91,0,-995,18463,18246,18053,17836,17643,18355,17945,270,5370,1000,11890,10,1,27000000,4857,6.80,0.29,12,0.01,2646.00,62129.00,33017,20240214,-45.51,16068,20241209,11.96,18580,-3.18,20250109,17660,1.87,20250102,28000,-35.75,20240430,17350,3.69,20241209,0.23,N,002240,1000,270 억,,1595388,N,N,6,N,00,N
+20250225,090132,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18120,90,2,0.50,1135980,63,1.04,18030,18120,18030,23400,12630,18030,18031.43,5.91,0,0,18463,18246,18053,17836,17643,18355,17945,270,5370,1000,11890,10,1,27000000,4892,6.85,0.29,12,0.00,2646.00,62129.00,33017,20240214,-45.12,16068,20241209,12.77,18580,-2.48,20250109,17660,2.60,20250102,28000,-35.29,20240430,17350,4.44,20241209,0.23,N,002240,1000,270 억,,1595388,N,N,6,N,00,N
 20250224,160131,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18030,-140,5,-0.77,108376430,6010,70.11,17860,18270,17860,23600,12720,18170,18032.68,5.91,0,-815,18403,18286,18223,18106,18043,18255,18075,270,5430,1000,11990,10,1,27000000,4868,6.81,0.29,12,0.02,2646.00,62129.00,33017,20240214,-45.39,16068,20241209,12.21,18580,-2.96,20250109,17660,2.10,20250102,28000,-35.61,20240430,17350,3.92,20241209,0.23,N,002240,1000,270 억,,1596335,N,N,6,N,00,N
 20250224,150132,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18090,-80,5,-0.44,99810710,5536,64.58,17860,18270,17860,23600,12720,18170,18029.39,5.91,0,-525,18403,18286,18223,18106,18043,18255,18075,270,5430,1000,11990,10,1,27000000,4884,6.84,0.29,12,0.02,2646.00,62129.00,33017,20240214,-45.21,16068,20241209,12.58,18580,-2.64,20250109,17660,2.43,20250102,28000,-35.39,20240430,17350,4.27,20241209,0.23,N,002240,1000,270 억,,1596335,N,N,61,N,00,N
 20250224,140132,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18080,-90,5,-0.50,91956960,5104,59.54,17860,18190,17860,23600,12720,18170,18016.65,5.91,0,-378,18403,18286,18223,18106,18043,18255,18075,270,5430,1000,11990,10,1,27000000,4882,6.83,0.29,12,0.02,2646.00,62129.00,33017,20240214,-45.24,16068,20241209,12.52,18580,-2.69,20250109,17660,2.38,20250102,28000,-35.43,20240430,17350,4.21,20241209,0.23,N,002240,1000,270 억,,1596335,N,N,61,N,00,N
diff --git a/002290/price/prices-20250201.csv b/002290/price/prices-20250201.csv
index 182d78202174..03b50fb9b8d8 100644
--- a/002290/price/prices-20250201.csv
+++ b/002290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160133,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3835,-65,5,-1.67,92767205,23970,55.78,3850,3915,3835,5070,2730,3900,3870.21,2.19,0,1326,4010,3955,3910,3855,3810,3932,3832,62,1170,500,2570,5,1,12400000,476,12.37,0.73,12,0.19,310.00,5262.00,4880,20241219,-21.41,2750,20240909,39.45,4085,-6.12,20250103,3505,9.42,20250212,4880,-21.41,20241219,2750,39.45,20240909,2.18,N,002290,500,62 억,,270962,N,N,0,N,00,N
+20250225,150133,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3865,-35,5,-0.90,83439215,21542,50.13,3850,3915,3835,5070,2730,3900,3873.33,2.19,0,1579,4010,3955,3910,3855,3810,3932,3832,62,1170,500,2570,5,1,12400000,479,12.47,0.73,12,0.17,310.00,5262.00,4880,20241219,-20.80,2750,20240909,40.55,4085,-5.39,20250103,3505,10.27,20250212,4880,-20.80,20241219,2750,40.55,20240909,2.18,N,002290,500,62 억,,270962,N,N,0,N,00,N
+20250225,140132,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3865,-35,5,-0.90,74852510,19312,44.94,3850,3915,3850,5070,2730,3900,3875.96,2.19,0,2160,4010,3955,3910,3855,3810,3932,3832,62,1170,500,2570,5,1,12400000,479,12.47,0.73,12,0.16,310.00,5262.00,4880,20241219,-20.80,2750,20240909,40.55,4085,-5.39,20250103,3505,10.27,20250212,4880,-20.80,20241219,2750,40.55,20240909,2.18,N,002290,500,62 억,,270962,N,N,0,N,00,N
+20250225,130132,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3880,-20,5,-0.51,53509435,13787,32.09,3850,3915,3850,5070,2730,3900,3881.15,2.19,0,2407,4010,3955,3910,3855,3810,3932,3832,62,1170,500,2570,5,1,12400000,481,12.52,0.74,12,0.11,310.00,5262.00,4880,20241219,-20.49,2750,20240909,41.09,4085,-5.02,20250103,3505,10.70,20250212,4880,-20.49,20241219,2750,41.09,20240909,2.18,N,002290,500,62 억,,270962,N,N,0,N,00,N
+20250225,120132,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3865,-35,5,-0.90,49159555,12661,29.47,3850,3915,3850,5070,2730,3900,3882.75,2.19,0,3303,4010,3955,3910,3855,3810,3932,3832,62,1170,500,2570,5,1,12400000,479,12.47,0.73,12,0.10,310.00,5262.00,4880,20241219,-20.80,2750,20240909,40.55,4085,-5.39,20250103,3505,10.27,20250212,4880,-20.80,20241219,2750,40.55,20240909,2.18,N,002290,500,62 억,,270962,N,N,0,N,00,N
+20250225,110132,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3880,-20,5,-0.51,35322835,9091,21.16,3850,3915,3850,5070,2730,3900,3885.47,2.19,0,3091,4010,3955,3910,3855,3810,3932,3832,62,1170,500,2570,5,1,12400000,481,12.52,0.74,12,0.07,310.00,5262.00,4880,20241219,-20.49,2750,20240909,41.09,4085,-5.02,20250103,3505,10.70,20250212,4880,-20.49,20241219,2750,41.09,20240909,2.18,N,002290,500,62 억,,270962,N,N,0,N,00,N
+20250225,100132,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3880,-20,5,-0.51,11591270,2991,6.96,3850,3900,3850,5070,2730,3900,3875.38,2.19,0,243,4010,3955,3910,3855,3810,3932,3832,62,1170,500,2570,5,1,12400000,481,12.52,0.74,12,0.02,310.00,5262.00,4880,20241219,-20.49,2750,20240909,41.09,4085,-5.02,20250103,3505,10.70,20250212,4880,-20.49,20241219,2750,41.09,20240909,2.18,N,002290,500,62 억,,270962,N,N,0,N,00,N
+20250225,090132,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3900,0,3,0.00,2045350,531,1.24,3850,3900,3850,5070,2730,3900,3851.88,2.19,0,260,4010,3955,3910,3855,3810,3932,3832,62,1170,500,2570,5,1,12400000,484,12.58,0.74,12,0.00,310.00,5262.00,4880,20241219,-20.08,2750,20240909,41.82,4085,-4.53,20250103,3505,11.27,20250212,4880,-20.08,20241219,2750,41.82,20240909,2.18,N,002290,500,62 억,,270962,N,N,0,N,00,N
 20250224,160132,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3900,-40,5,-1.02,167559015,42969,68.85,3940,3965,3865,5120,2760,3940,3899.53,2.20,0,-1987,4110,4025,3935,3850,3760,4067,3892,62,1180,500,2600,5,1,12400000,484,12.58,0.74,12,0.35,310.00,5262.00,4880,20241219,-20.08,2750,20240909,41.82,4085,-4.53,20250103,3505,11.27,20250212,4880,-20.08,20241219,2750,41.82,20240909,2.21,N,002290,500,62 억,,272833,N,N,0,N,00,N
 20250224,150132,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3920,-20,5,-0.51,161801290,41499,66.49,3940,3965,3865,5120,2760,3940,3898.92,2.20,0,-1796,4110,4025,3935,3850,3760,4067,3892,62,1180,500,2600,5,1,12400000,486,12.65,0.74,12,0.33,310.00,5262.00,4880,20241219,-19.67,2750,20240909,42.55,4085,-4.04,20250103,3505,11.84,20250212,4880,-19.67,20241219,2750,42.55,20240909,2.21,N,002290,500,62 억,,272833,N,N,0,N,00,N
 20250224,140132,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3900,-40,5,-1.02,119239395,30618,49.06,3940,3965,3865,5120,2760,3940,3894.42,2.20,0,-968,4110,4025,3935,3850,3760,4067,3892,62,1180,500,2600,5,1,12400000,484,12.58,0.74,12,0.25,310.00,5262.00,4880,20241219,-20.08,2750,20240909,41.82,4085,-4.53,20250103,3505,11.27,20250212,4880,-20.08,20241219,2750,41.82,20240909,2.21,N,002290,500,62 억,,272833,N,N,0,N,00,N
diff --git a/002310/price/prices-20250201.csv b/002310/price/prices-20250201.csv
index 0ec9d17b8d9d..e0056acc4f72 100644
--- a/002310/price/prices-20250201.csv
+++ b/002310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160133,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7390,20,2,0.27,1295055500,176581,113.98,7380,7390,7250,9580,5160,7370,7334.05,5.51,0,-68445,7443,7406,7373,7336,7303,7390,7320,448,2210,1000,5600,10,1,42782510,3162,4.08,0.38,12,0.41,1810.00,19422.00,10000,20240305,-26.10,6930,20250106,6.64,7760,-4.77,20250210,6930,6.64,20250106,50000,-85.22,20240305,6930,6.64,20250106,1.14,N,002310,1000,447 억,,2356833,N,N,3,N,00,N
+20250225,150133,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7280,-90,5,-1.22,708517150,97070,62.66,7380,7380,7250,9580,5160,7370,7299.03,5.51,0,-57243,7443,7406,7373,7336,7303,7390,7320,448,2210,1000,5600,10,1,42782510,3115,4.02,0.37,12,0.23,1810.00,19422.00,10000,20240305,-27.20,6930,20250106,5.05,7760,-6.19,20250210,6930,5.05,20250106,50000,-85.44,20240305,6930,5.05,20250106,1.14,N,002310,1000,447 억,,2356833,N,N,143,N,00,N
+20250225,140133,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7270,-100,5,-1.36,545246170,74601,48.15,7380,7380,7260,9580,5160,7370,7308.83,5.51,0,-48879,7443,7406,7373,7336,7303,7390,7320,448,2210,1000,5600,10,1,42782510,3110,4.02,0.37,12,0.17,1810.00,19422.00,10000,20240305,-27.30,6930,20250106,4.91,7760,-6.31,20250210,6930,4.91,20250106,50000,-85.46,20240305,6930,4.91,20250106,1.14,N,002310,1000,447 억,,2356833,N,N,143,N,00,N
+20250225,130133,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7320,-50,5,-0.68,367357630,50183,32.39,7380,7380,7290,9580,5160,7370,7320.36,5.51,0,-33484,7443,7406,7373,7336,7303,7390,7320,448,2210,1000,5600,10,1,42782510,3132,4.04,0.38,12,0.12,1810.00,19422.00,10000,20240305,-26.80,6930,20250106,5.63,7760,-5.67,20250210,6930,5.63,20250106,50000,-85.36,20240305,6930,5.63,20250106,1.14,N,002310,1000,447 억,,2356833,N,N,143,N,00,N
+20250225,120132,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7320,-50,5,-0.68,315897590,43151,27.85,7380,7380,7290,9580,5160,7370,7320.75,5.51,0,-29310,7443,7406,7373,7336,7303,7390,7320,448,2210,1000,5600,10,1,42782510,3132,4.04,0.38,12,0.10,1810.00,19422.00,10000,20240305,-26.80,6930,20250106,5.63,7760,-5.67,20250210,6930,5.63,20250106,50000,-85.36,20240305,6930,5.63,20250106,1.14,N,002310,1000,447 억,,2356833,N,N,143,N,00,N
+20250225,110132,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7310,-60,5,-0.81,264144210,36069,23.28,7380,7380,7290,9580,5160,7370,7323.30,5.51,0,-25003,7443,7406,7373,7336,7303,7390,7320,448,2210,1000,5600,10,1,42782510,3127,4.04,0.38,12,0.08,1810.00,19422.00,10000,20240305,-26.90,6930,20250106,5.48,7760,-5.80,20250210,6930,5.48,20250106,50000,-85.38,20240305,6930,5.48,20250106,1.14,N,002310,1000,447 억,,2356833,N,N,143,N,00,N
+20250225,100132,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7310,-60,5,-0.81,184167810,25121,16.22,7380,7380,7300,9580,5160,7370,7331.23,5.51,0,-16494,7443,7406,7373,7336,7303,7390,7320,448,2210,1000,5600,10,1,42782510,3127,4.04,0.38,12,0.06,1810.00,19422.00,10000,20240305,-26.90,6930,20250106,5.48,7760,-5.80,20250210,6930,5.48,20250106,50000,-85.38,20240305,6930,5.48,20250106,1.14,N,002310,1000,447 억,,2356833,N,N,143,N,00,N
+20250225,090132,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7350,-20,5,-0.27,22485330,3055,1.97,7380,7380,7350,9580,5160,7370,7360.17,5.51,0,-26,7443,7406,7373,7336,7303,7390,7320,448,2210,1000,5600,10,1,42782510,3145,4.06,0.38,12,0.01,1810.00,19422.00,10000,20240305,-26.50,6930,20250106,6.06,7760,-5.28,20250210,6930,6.06,20250106,50000,-85.30,20240305,6930,6.06,20250106,1.14,N,002310,1000,447 억,,2356833,N,N,143,N,00,N
 20250224,160132,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7370,-40,5,-0.54,1139101770,154699,72.98,7410,7410,7340,9630,5190,7410,7363.34,5.59,0,-20763,7470,7440,7400,7370,7330,7445,7375,448,2220,1000,5630,10,1,42782510,3153,4.07,0.38,12,0.36,1810.00,19422.00,10000,20240305,-26.30,6930,20250106,6.35,7760,-5.03,20250210,6930,6.35,20250106,50000,-85.26,20240305,6930,6.35,20250106,1.14,N,002310,1000,447 억,,2390737,N,N,143,N,00,N
 20250224,150132,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7360,-50,5,-0.67,689567040,93675,44.19,7410,7410,7340,9630,5190,7410,7361.27,5.59,0,-19178,7470,7440,7400,7370,7330,7445,7375,448,2220,1000,5630,10,1,42782510,3149,4.07,0.38,12,0.22,1810.00,19422.00,10000,20240305,-26.40,6930,20250106,6.20,7760,-5.15,20250210,6930,6.20,20250106,50000,-85.28,20240305,6930,6.20,20250106,1.14,N,002310,1000,447 억,,2390737,N,N,0,N,00,N
 20250224,140132,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7390,-20,5,-0.27,249078760,33814,15.95,7410,7410,7340,9630,5190,7410,7366.14,5.59,0,-17987,7470,7440,7400,7370,7330,7445,7375,448,2220,1000,5630,10,1,42782510,3162,4.08,0.38,12,0.08,1810.00,19422.00,10000,20240305,-26.10,6930,20250106,6.64,7760,-4.77,20250210,6930,6.64,20250106,50000,-85.22,20240305,6930,6.64,20250106,1.14,N,002310,1000,447 억,,2390737,N,N,0,N,00,N
diff --git a/002320/price/prices-20250201.csv b/002320/price/prices-20250201.csv
index 25a2e3bad762..3d8983059d10 100644
--- a/002320/price/prices-20250201.csv
+++ b/002320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160134,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19500,-90,5,-0.46,503078230,25817,100.19,19590,19590,19410,25450,13720,19590,19486.32,5.57,0,-924,19830,19710,19570,19450,19310,19640,19380,747,5860,5000,14490,10,1,14947628,2915,11.16,0.20,12,0.17,1748.00,95708.00,25500,20240306,-23.53,17000,20240805,14.71,19780,-1.42,20250218,18950,2.90,20250102,25500,-23.53,20240306,17000,14.71,20240805,0.72,N,002320,5000,747 억,,831896,N,N,4,N,00,N
+20250225,150133,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19500,-90,5,-0.46,476242400,24442,94.85,19590,19590,19410,25450,13720,19590,19484.59,5.57,0,-1433,19830,19710,19570,19450,19310,19640,19380,747,5860,5000,14490,10,1,14947628,2915,11.16,0.20,12,0.16,1748.00,95708.00,25500,20240306,-23.53,17000,20240805,14.71,19780,-1.42,20250218,18950,2.90,20250102,25500,-23.53,20240306,17000,14.71,20240805,0.72,N,002320,5000,747 억,,831896,N,N,0,N,00,N
+20250225,140133,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19520,-70,5,-0.36,458536200,23534,91.33,19590,19590,19410,25450,13720,19590,19483.99,5.57,0,-1433,19830,19710,19570,19450,19310,19640,19380,747,5860,5000,14490,10,1,14947628,2918,11.17,0.20,12,0.16,1748.00,95708.00,25500,20240306,-23.45,17000,20240805,14.82,19780,-1.31,20250218,18950,3.01,20250102,25500,-23.45,20240306,17000,14.82,20240805,0.72,N,002320,5000,747 억,,831896,N,N,0,N,00,N
+20250225,130133,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19500,-90,5,-0.46,435054760,22331,86.66,19590,19590,19410,25450,13720,19590,19482.10,5.57,0,-1433,19830,19710,19570,19450,19310,19640,19380,747,5860,5000,14490,10,1,14947628,2915,11.16,0.20,12,0.15,1748.00,95708.00,25500,20240306,-23.53,17000,20240805,14.71,19780,-1.42,20250218,18950,2.90,20250102,25500,-23.53,20240306,17000,14.71,20240805,0.72,N,002320,5000,747 억,,831896,N,N,0,N,00,N
+20250225,120133,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19490,-100,5,-0.51,391903280,20118,78.07,19590,19590,19410,25450,13720,19590,19480.23,5.57,0,-876,19830,19710,19570,19450,19310,19640,19380,747,5860,5000,14490,10,1,14947628,2913,11.15,0.20,12,0.13,1748.00,95708.00,25500,20240306,-23.57,17000,20240805,14.65,19780,-1.47,20250218,18950,2.85,20250102,25500,-23.57,20240306,17000,14.65,20240805,0.72,N,002320,5000,747 억,,831896,N,N,0,N,00,N
+20250225,110133,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19560,-30,5,-0.15,262461470,13477,52.30,19590,19590,19410,25450,13720,19590,19474.77,5.57,0,-630,19830,19710,19570,19450,19310,19640,19380,747,5860,5000,14490,10,1,14947628,2924,11.19,0.20,12,0.09,1748.00,95708.00,25500,20240306,-23.29,17000,20240805,15.06,19780,-1.11,20250218,18950,3.22,20250102,25500,-23.29,20240306,17000,15.06,20240805,0.72,N,002320,5000,747 억,,831896,N,N,0,N,00,N
+20250225,100132,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19470,-120,5,-0.61,216643110,11128,43.18,19590,19590,19410,25450,13720,19590,19468.29,5.57,0,-826,19830,19710,19570,19450,19310,19640,19380,747,5860,5000,14490,10,1,14947628,2910,11.14,0.20,12,0.07,1748.00,95708.00,25500,20240306,-23.65,17000,20240805,14.53,19780,-1.57,20250218,18950,2.74,20250102,25500,-23.65,20240306,17000,14.53,20240805,0.72,N,002320,5000,747 억,,831896,N,N,0,N,00,N
+20250225,090133,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19590,0,3,0.00,58770,3,0.01,19590,19590,19590,25450,13720,19590,19590.00,5.57,0,0,19830,19710,19570,19450,19310,19640,19380,747,5860,5000,14490,10,1,14947628,2928,11.21,0.20,12,0.00,1748.00,95708.00,25500,20240306,-23.18,17000,20240805,15.24,19780,-0.96,20250218,18950,3.38,20250102,25500,-23.18,20240306,17000,15.24,20240805,0.72,N,002320,5000,747 억,,831896,N,N,0,N,00,N
 20250224,160132,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19590,-60,5,-0.31,502712220,25769,378.62,19690,19690,19430,25500,13760,19650,19508.40,5.58,0,-2266,19790,19720,19620,19550,19450,19755,19585,747,5850,5000,14540,10,1,14947628,2928,11.21,0.20,12,0.17,1748.00,95708.00,26350,20240213,-25.65,17000,20240805,15.24,19780,-0.96,20250218,18950,3.38,20250102,25500,-23.18,20240306,17000,15.24,20240805,0.73,N,002320,5000,747 억,,833612,N,N,8,N,00,N
 20250224,150133,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19520,-130,5,-0.66,401974120,20603,302.72,19690,19690,19430,25500,13760,19650,19510.47,5.58,0,-1795,19790,19720,19620,19550,19450,19755,19585,747,5850,5000,14540,10,1,14947628,2918,11.17,0.20,12,0.14,1748.00,95708.00,26350,20240213,-25.92,17000,20240805,14.82,19780,-1.31,20250218,18950,3.01,20250102,25500,-23.45,20240306,17000,14.82,20240805,0.73,N,002320,5000,747 억,,833612,N,N,8,N,00,N
 20250224,140133,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19490,-160,5,-0.81,214946110,10999,161.61,19690,19690,19490,25500,13760,19650,19542.33,5.58,0,-2163,19790,19720,19620,19550,19450,19755,19585,747,5850,5000,14540,10,1,14947628,2913,11.15,0.20,12,0.07,1748.00,95708.00,26350,20240213,-26.03,17000,20240805,14.65,19780,-1.47,20250218,18950,2.85,20250102,25500,-23.57,20240306,17000,14.65,20240805,0.73,N,002320,5000,747 억,,833612,N,N,8,N,00,N
diff --git a/002350/price/prices-20250201.csv b/002350/price/prices-20250201.csv
index f1c0bfb84184..cc85d83dfa1f 100644
--- a/002350/price/prices-20250201.csv
+++ b/002350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160134,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5440,-60,5,-1.09,992747750,182056,90.06,5500,5500,5420,7150,3850,5500,5452.98,7.17,0,-92479,5566,5532,5476,5442,5386,5550,5460,508,1650,500,4180,10,1,97667877,5313,5.51,0.33,12,0.19,987.00,16314.00,9670,20240227,-43.74,5200,20250210,4.62,6180,-11.97,20250106,5200,4.62,20250210,9670,-43.74,20240227,5200,4.62,20250210,0.22,N,002350,500,508 억,,7005237,N,N,35,N,00,N
+20250225,150134,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5440,-60,5,-1.09,914310800,167639,82.93,5500,5500,5420,7150,3850,5500,5454.05,7.17,0,-83644,5566,5532,5476,5442,5386,5550,5460,508,1650,500,4180,10,1,97667877,5313,5.51,0.33,12,0.17,987.00,16314.00,9670,20240227,-43.74,5200,20250210,4.62,6180,-11.97,20250106,5200,4.62,20250210,9670,-43.74,20240227,5200,4.62,20250210,0.22,N,002350,500,508 억,,7005237,N,N,14,N,00,N
+20250225,140133,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5450,-50,5,-0.91,728892170,133536,66.06,5500,5500,5420,7150,3850,5500,5458.39,7.17,0,-66163,5566,5532,5476,5442,5386,5550,5460,508,1650,500,4180,10,1,97667877,5323,5.52,0.33,12,0.14,987.00,16314.00,9670,20240227,-43.64,5200,20250210,4.81,6180,-11.81,20250106,5200,4.81,20250210,9670,-43.64,20240227,5200,4.81,20250210,0.22,N,002350,500,508 억,,7005237,N,N,14,N,00,N
+20250225,130133,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5470,-30,5,-0.55,459474780,84264,41.68,5500,5500,5420,7150,3850,5500,5452.80,7.17,0,-33747,5566,5532,5476,5442,5386,5550,5460,508,1650,500,4180,10,1,97667877,5342,5.54,0.34,12,0.09,987.00,16314.00,9670,20240227,-43.43,5200,20250210,5.19,6180,-11.49,20250106,5200,5.19,20250210,9670,-43.43,20240227,5200,5.19,20250210,0.22,N,002350,500,508 억,,7005237,N,N,14,N,00,N
+20250225,120133,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5460,-40,5,-0.73,377377690,69257,34.26,5500,5500,5420,7150,3850,5500,5448.95,7.17,0,-28299,5566,5532,5476,5442,5386,5550,5460,508,1650,500,4180,10,1,97667877,5333,5.53,0.33,12,0.07,987.00,16314.00,9670,20240227,-43.54,5200,20250210,5.00,6180,-11.65,20250106,5200,5.00,20250210,9670,-43.54,20240227,5200,5.00,20250210,0.22,N,002350,500,508 억,,7005237,N,N,14,N,00,N
+20250225,110133,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5470,-30,5,-0.55,293400230,53871,26.65,5500,5500,5420,7150,3850,5500,5446.35,7.17,0,-23641,5566,5532,5476,5442,5386,5550,5460,508,1650,500,4180,10,1,97667877,5342,5.54,0.34,12,0.06,987.00,16314.00,9670,20240227,-43.43,5200,20250210,5.19,6180,-11.49,20250106,5200,5.19,20250210,9670,-43.43,20240227,5200,5.19,20250210,0.22,N,002350,500,508 억,,7005237,N,N,14,N,00,N
+20250225,100133,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5430,-70,5,-1.27,180474740,33152,16.40,5500,5500,5420,7150,3850,5500,5443.86,7.17,0,-16280,5566,5532,5476,5442,5386,5550,5460,508,1650,500,4180,10,1,97667877,5303,5.50,0.33,12,0.03,987.00,16314.00,9670,20240227,-43.85,5200,20250210,4.42,6180,-12.14,20250106,5200,4.42,20250210,9670,-43.85,20240227,5200,4.42,20250210,0.22,N,002350,500,508 억,,7005237,N,N,14,N,00,N
+20250225,090133,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5490,-10,5,-0.18,3402250,619,0.31,5500,5500,5470,7150,3850,5500,5496.37,7.17,0,-454,5566,5532,5476,5442,5386,5550,5460,508,1650,500,4180,10,1,97667877,5362,5.56,0.34,12,0.00,987.00,16314.00,9670,20240227,-43.23,5200,20250210,5.58,6180,-11.17,20250106,5200,5.58,20250210,9670,-43.23,20240227,5200,5.58,20250210,0.22,N,002350,500,508 억,,7005237,N,N,14,N,00,N
 20250224,160133,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5500,50,2,0.92,1099171550,201053,80.88,5450,5510,5420,7080,3820,5450,5467.07,7.17,0,-3601,5596,5522,5466,5392,5336,5560,5430,508,1630,500,4140,10,1,97667877,5372,5.57,0.34,12,0.21,987.00,16314.00,9670,20240227,-43.12,5200,20250210,5.77,6180,-11.00,20250106,5200,5.77,20250210,9670,-43.12,20240227,5200,5.77,20250210,0.21,N,002350,500,508 억,,6999712,N,N,14,N,00,N
 20250224,150133,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5490,40,2,0.73,1014653880,185683,74.70,5450,5510,5420,7080,3820,5450,5464.44,7.17,0,-6502,5596,5522,5466,5392,5336,5560,5430,508,1630,500,4140,10,1,97667877,5362,5.56,0.34,12,0.19,987.00,16314.00,9670,20240227,-43.23,5200,20250210,5.58,6180,-11.17,20250106,5200,5.58,20250210,9670,-43.23,20240227,5200,5.58,20250210,0.21,N,002350,500,508 억,,6999712,N,N,27,N,00,N
 20250224,140133,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5480,30,2,0.55,794937080,145678,58.61,5450,5500,5420,7080,3820,5450,5456.81,7.17,0,-15142,5596,5522,5466,5392,5336,5560,5430,508,1630,500,4140,10,1,97667877,5352,5.55,0.34,12,0.15,987.00,16314.00,9670,20240227,-43.33,5200,20250210,5.38,6180,-11.33,20250106,5200,5.38,20250210,9670,-43.33,20240227,5200,5.38,20250210,0.21,N,002350,500,508 억,,6999712,N,N,27,N,00,N
diff --git a/002360/price/prices-20250201.csv b/002360/price/prices-20250201.csv
index 3e9718e24771..f6029ab21e1b 100644
--- a/002360/price/prices-20250201.csv
+++ b/002360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,496,-2,5,-0.40,115189268,232072,99.14,499,501,494,647,349,498,496.35,32.73,0,-48235,502,499,498,495,494,499,495,556,149,500,360,1,1,111133730,551,-21.57,0.60,12,0.21,-23.00,829.00,835,20240604,-40.60,449,20241209,10.47,582,-14.78,20250120,490,1.22,20250207,835,-40.60,20240604,449,10.47,20241209,2.43,N,002360,500,555 억,,36374329,N,N,31,N,00,N
+20250225,150134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,497,-1,5,-0.20,107066085,215685,92.14,499,501,494,647,349,498,496.40,32.73,0,-44035,502,499,498,495,494,499,495,556,149,500,360,1,1,111133730,552,-21.61,0.60,12,0.19,-23.00,829.00,835,20240604,-40.48,449,20241209,10.69,582,-14.60,20250120,490,1.43,20250207,835,-40.48,20240604,449,10.69,20241209,2.43,N,002360,500,555 억,,36374329,N,N,15,N,00,N
+20250225,140133,57,100.00,KOSPI,,화학,N,N,N,N, ,N,497,-1,5,-0.20,76303427,153605,65.62,499,501,495,647,349,498,496.75,32.73,0,-24921,502,499,498,495,494,499,495,556,149,500,360,1,1,111133730,552,-21.61,0.60,12,0.14,-23.00,829.00,835,20240604,-40.48,449,20241209,10.69,582,-14.60,20250120,490,1.43,20250207,835,-40.48,20240604,449,10.69,20241209,2.43,N,002360,500,555 억,,36374329,N,N,15,N,00,N
+20250225,130134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,496,-2,5,-0.40,70550498,142011,60.66,499,501,495,647,349,498,496.80,32.73,0,-24156,502,499,498,495,494,499,495,556,149,500,360,1,1,111133730,551,-21.57,0.60,12,0.13,-23.00,829.00,835,20240604,-40.60,449,20241209,10.47,582,-14.78,20250120,490,1.22,20250207,835,-40.60,20240604,449,10.47,20241209,2.43,N,002360,500,555 억,,36374329,N,N,15,N,00,N
+20250225,120133,57,100.00,KOSPI,,화학,N,N,N,N, ,N,497,-1,5,-0.20,49759916,100070,42.75,499,501,495,647,349,498,497.25,32.73,0,-19451,502,499,498,495,494,499,495,556,149,500,360,1,1,111133730,552,-21.61,0.60,12,0.09,-23.00,829.00,835,20240604,-40.48,449,20241209,10.69,582,-14.60,20250120,490,1.43,20250207,835,-40.48,20240604,449,10.69,20241209,2.43,N,002360,500,555 억,,36374329,N,N,15,N,00,N
+20250225,110133,57,100.00,KOSPI,,화학,N,N,N,N, ,N,498,0,3,0.00,31528472,63353,27.06,499,501,496,647,349,498,497.66,32.73,0,-16114,502,499,498,495,494,499,495,556,149,500,360,1,1,111133730,553,-21.65,0.60,12,0.06,-23.00,829.00,835,20240604,-40.36,449,20241209,10.91,582,-14.43,20250120,490,1.63,20250207,835,-40.36,20240604,449,10.91,20241209,2.43,N,002360,500,555 억,,36374329,N,N,15,N,00,N
+20250225,100133,57,100.00,KOSPI,,화학,N,N,N,N, ,N,498,0,3,0.00,18591479,37332,15.95,499,501,496,647,349,498,498.00,32.73,0,-16699,502,499,498,495,494,499,495,556,149,500,360,1,1,111133730,553,-21.65,0.60,12,0.03,-23.00,829.00,835,20240604,-40.36,449,20241209,10.91,582,-14.43,20250120,490,1.63,20250207,835,-40.36,20240604,449,10.91,20241209,2.43,N,002360,500,555 억,,36374329,N,N,15,N,00,N
+20250225,090133,57,100.00,KOSPI,,화학,N,N,N,N, ,N,500,2,2,0.40,125759,252,0.11,499,500,499,647,349,498,499.04,32.73,0,-7,502,499,498,495,494,499,495,556,149,500,360,1,1,111133730,556,-21.74,0.60,12,0.00,-23.00,829.00,835,20240604,-40.12,449,20241209,11.36,582,-14.09,20250120,490,2.04,20250207,835,-40.12,20240604,449,11.36,20241209,2.43,N,002360,500,555 억,,36374329,N,N,15,N,00,N
 20250224,160133,57,100.00,KOSPI,,화학,N,N,N,N, ,N,498,-3,5,-0.60,116658684,233775,97.29,500,501,497,651,351,501,499.00,32.75,0,-18845,505,502,501,498,497,502,498,556,150,500,370,1,1,111133730,553,-21.65,0.60,12,0.21,-23.00,829.00,835,20240604,-40.36,449,20241209,10.91,582,-14.43,20250120,490,1.63,20250207,835,-40.36,20240604,449,10.91,20241209,2.43,N,002360,500,555 억,,36393174,N,N,15,N,00,N
 20250224,150133,57,100.00,KOSPI,,화학,N,N,N,N, ,N,500,-1,5,-0.20,113569683,227578,94.71,500,501,497,651,351,501,499.02,32.75,0,-18051,505,502,501,498,497,502,498,556,150,500,370,1,1,111133730,556,-21.74,0.60,12,0.20,-23.00,829.00,835,20240604,-40.12,449,20241209,11.36,582,-14.09,20250120,490,2.04,20250207,835,-40.12,20240604,449,11.36,20241209,2.43,N,002360,500,555 억,,36393174,N,N,59,N,00,N
 20250224,140133,57,100.00,KOSPI,,화학,N,N,N,N, ,N,500,-1,5,-0.20,101254109,202912,84.44,500,501,497,651,351,501,498.99,32.75,0,-11322,505,502,501,498,497,502,498,556,150,500,370,1,1,111133730,556,-21.74,0.60,12,0.18,-23.00,829.00,835,20240604,-40.12,449,20241209,11.36,582,-14.09,20250120,490,2.04,20250207,835,-40.12,20240604,449,11.36,20241209,2.43,N,002360,500,555 억,,36393174,N,N,59,N,00,N
diff --git a/002380/price/prices-20250201.csv b/002380/price/prices-20250201.csv
index 2c1942a3e10b..960834a3e113 100644
--- a/002380/price/prices-20250201.csv
+++ b/002380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160134,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,277000,3000,2,1.09,11425855000,41250,210.53,272000,282500,270500,356000,192000,274000,276990.50,11.76,0,-6024,279666,276832,274166,271332,268666,278250,272750,481,82000,5000,208240,500,1,8886471,24616,11.57,0.45,12,0.46,23931.00,616916.00,345000,20240717,-19.71,216500,20241209,27.94,287000,-3.48,20250218,226500,22.30,20250103,345000,-19.71,20240717,216500,27.94,20241209,0.37,N,002380,5000,480 억,,1045181,N,N,32,N,00,N
+20250225,150134,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,279000,5000,2,1.82,10763586000,38864,198.36,272000,282500,270500,356000,192000,274000,276955.25,11.76,0,-4965,279666,276832,274166,271332,268666,278250,272750,481,82000,5000,208240,500,1,8886471,24793,11.66,0.45,12,0.44,23931.00,616916.00,345000,20240717,-19.13,216500,20241209,28.87,287000,-2.79,20250218,226500,23.18,20250103,345000,-19.13,20240717,216500,28.87,20241209,0.37,N,002380,5000,480 억,,1045181,N,N,57,N,00,N
+20250225,140134,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,279500,5500,2,2.01,9458028000,34180,174.45,272000,282500,270500,356000,192000,274000,276712.43,11.76,0,-3878,279666,276832,274166,271332,268666,278250,272750,481,82000,5000,208240,500,1,8886471,24838,11.68,0.45,12,0.38,23931.00,616916.00,345000,20240717,-18.99,216500,20241209,29.10,287000,-2.61,20250218,226500,23.40,20250103,345000,-18.99,20240717,216500,29.10,20241209,0.37,N,002380,5000,480 억,,1045181,N,N,57,N,00,N
+20250225,130134,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,278000,4000,2,1.46,7273306000,26375,134.61,272000,278500,270500,356000,192000,274000,275765.22,11.76,0,-2985,279666,276832,274166,271332,268666,278250,272750,481,82000,5000,208240,500,1,8886471,24704,11.62,0.45,12,0.30,23931.00,616916.00,345000,20240717,-19.42,216500,20241209,28.41,287000,-3.14,20250218,226500,22.74,20250103,345000,-19.42,20240717,216500,28.41,20241209,0.37,N,002380,5000,480 억,,1045181,N,N,57,N,00,N
+20250225,120134,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,276500,2500,2,0.91,6308624500,22900,116.88,272000,278500,270500,356000,192000,274000,275485.85,11.76,0,-2363,279666,276832,274166,271332,268666,278250,272750,481,82000,5000,208240,500,1,8886471,24571,11.55,0.45,12,0.26,23931.00,616916.00,345000,20240717,-19.86,216500,20241209,27.71,287000,-3.66,20250218,226500,22.08,20250103,345000,-19.86,20240717,216500,27.71,20241209,0.37,N,002380,5000,480 억,,1045181,N,N,57,N,00,N
+20250225,110134,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,277500,3500,2,1.28,4951423500,18006,91.90,272000,278500,270500,356000,192000,274000,274987.48,11.76,0,-1465,279666,276832,274166,271332,268666,278250,272750,481,82000,5000,208240,500,1,8886471,24660,11.60,0.45,12,0.20,23931.00,616916.00,345000,20240717,-19.57,216500,20241209,28.18,287000,-3.31,20250218,226500,22.52,20250103,345000,-19.57,20240717,216500,28.18,20241209,0.37,N,002380,5000,480 억,,1045181,N,N,57,N,00,N
+20250225,100133,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,275000,1000,2,0.36,3544996000,12918,65.93,272000,278500,270500,356000,192000,274000,274423.01,11.76,0,-1182,279666,276832,274166,271332,268666,278250,272750,481,82000,5000,208240,500,1,8886471,24438,11.49,0.45,12,0.15,23931.00,616916.00,345000,20240717,-20.29,216500,20241209,27.02,287000,-4.18,20250218,226500,21.41,20250103,345000,-20.29,20240717,216500,27.02,20241209,0.37,N,002380,5000,480 억,,1045181,N,N,57,N,00,N
+20250225,090134,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,271500,-2500,5,-0.91,214824000,790,4.03,272000,272500,271500,356000,192000,274000,271926.49,11.76,0,134,279666,276832,274166,271332,268666,278250,272750,481,82000,5000,208240,500,1,8886471,24127,11.35,0.44,12,0.01,23931.00,616916.00,345000,20240717,-21.30,216500,20241209,25.40,287000,-5.40,20250218,226500,19.87,20250103,345000,-21.30,20240717,216500,25.40,20241209,0.37,N,002380,5000,480 억,,1045181,N,N,57,N,00,N
 20250224,160133,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,274000,-1500,5,-0.54,5344931500,19537,66.48,273000,277000,271500,358000,193000,275500,273579.61,11.71,0,3305,286500,281000,278000,272500,269500,279500,271000,481,82500,5000,209380,500,1,8886471,24349,11.45,0.44,12,0.22,23931.00,616916.00,345000,20240717,-20.58,216500,20241209,26.56,287000,-4.53,20250218,226500,20.97,20250103,345000,-20.58,20240717,216500,26.56,20241209,0.37,N,002380,5000,480 억,,1040467,N,N,57,N,00,N
 20250224,150133,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,275000,-500,5,-0.18,4975761000,18192,61.90,273000,277000,271500,358000,193000,275500,273513.69,11.71,0,3411,286500,281000,278000,272500,269500,279500,271000,481,82500,5000,209380,500,1,8886471,24438,11.49,0.45,12,0.20,23931.00,616916.00,345000,20240717,-20.29,216500,20241209,27.02,287000,-4.18,20250218,226500,21.41,20250103,345000,-20.29,20240717,216500,27.02,20241209,0.37,N,002380,5000,480 억,,1040467,N,N,4,N,00,N
 20250224,140133,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,274500,-1000,5,-0.36,4214397000,15418,52.46,273000,277000,271500,358000,193000,275500,273342.65,11.71,0,3587,286500,281000,278000,272500,269500,279500,271000,481,82500,5000,209380,500,1,8886471,24393,11.47,0.44,12,0.17,23931.00,616916.00,345000,20240717,-20.43,216500,20241209,26.79,287000,-4.36,20250218,226500,21.19,20250103,345000,-20.43,20240717,216500,26.79,20241209,0.37,N,002380,5000,480 억,,1040467,N,N,4,N,00,N
diff --git a/002390/price/prices-20250201.csv b/002390/price/prices-20250201.csv
index 2cf0dae98428..7f722ced54f1 100644
--- a/002390/price/prices-20250201.csv
+++ b/002390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160135,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11890,60,2,0.51,138299260,11659,127.91,11830,11910,11780,15370,8290,11830,11862.02,2.08,0,-1411,12036,11932,11836,11732,11636,11985,11785,69,3540,500,8040,10,1,13763533,1636,-5.68,0.48,12,0.08,-2092.00,24611.00,20300,20240528,-41.43,11100,20241210,7.12,13100,-9.24,20250108,11100,7.12,20250213,20300,-41.43,20240528,11100,7.12,20241210,1.23,N,002390,500,68 억,,286770,N,N,4,N,00,N
+20250225,150135,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11890,60,2,0.51,128444080,10830,118.82,11830,11910,11780,15370,8290,11830,11860.03,2.08,0,-1427,12036,11932,11836,11732,11636,11985,11785,69,3540,500,8040,10,1,13763533,1636,-5.68,0.48,12,0.08,-2092.00,24611.00,20300,20240528,-41.43,11100,20241210,7.12,13100,-9.24,20250108,11100,7.12,20250213,20300,-41.43,20240528,11100,7.12,20241210,1.23,N,002390,500,68 억,,286770,N,N,2,N,00,N
+20250225,140134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11900,70,2,0.59,121783900,10270,112.67,11830,11900,11780,15370,8290,11830,11858.22,2.08,0,-1447,12036,11932,11836,11732,11636,11985,11785,69,3540,500,8040,10,1,13763533,1638,-5.69,0.48,12,0.07,-2092.00,24611.00,20300,20240528,-41.38,11100,20241210,7.21,13100,-9.16,20250108,11100,7.21,20250213,20300,-41.38,20240528,11100,7.21,20241210,1.23,N,002390,500,68 억,,286770,N,N,2,N,00,N
+20250225,130134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11860,30,2,0.25,82718020,6985,76.63,11830,11900,11780,15370,8290,11830,11842.24,2.08,0,-543,12036,11932,11836,11732,11636,11985,11785,69,3540,500,8040,10,1,13763533,1632,-5.67,0.48,12,0.05,-2092.00,24611.00,20300,20240528,-41.58,11100,20241210,6.85,13100,-9.47,20250108,11100,6.85,20250213,20300,-41.58,20240528,11100,6.85,20241210,1.23,N,002390,500,68 억,,286770,N,N,2,N,00,N
+20250225,120134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11850,20,2,0.17,57352240,4846,53.17,11830,11900,11780,15370,8290,11830,11834.96,2.08,0,140,12036,11932,11836,11732,11636,11985,11785,69,3540,500,8040,10,1,13763533,1631,-5.66,0.48,12,0.04,-2092.00,24611.00,20300,20240528,-41.63,11100,20241210,6.76,13100,-9.54,20250108,11100,6.76,20250213,20300,-41.63,20240528,11100,6.76,20241210,1.23,N,002390,500,68 억,,286770,N,N,2,N,00,N
+20250225,110134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11850,20,2,0.17,40702980,3442,37.76,11830,11900,11780,15370,8290,11830,11825.39,2.08,0,0,12036,11932,11836,11732,11636,11985,11785,69,3540,500,8040,10,1,13763533,1631,-5.66,0.48,12,0.03,-2092.00,24611.00,20300,20240528,-41.63,11100,20241210,6.76,13100,-9.54,20250108,11100,6.76,20250213,20300,-41.63,20240528,11100,6.76,20241210,1.23,N,002390,500,68 억,,286770,N,N,2,N,00,N
+20250225,100134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11850,20,2,0.17,27765670,2348,25.76,11830,11900,11780,15370,8290,11830,11825.24,2.08,0,-45,12036,11932,11836,11732,11636,11985,11785,69,3540,500,8040,10,1,13763533,1631,-5.66,0.48,12,0.02,-2092.00,24611.00,20300,20240528,-41.63,11100,20241210,6.76,13100,-9.54,20250108,11100,6.76,20250213,20300,-41.63,20240528,11100,6.76,20241210,1.23,N,002390,500,68 억,,286770,N,N,2,N,00,N
+20250225,090134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11830,0,3,0.00,1123850,95,1.04,11830,11830,11830,15370,8290,11830,11830.00,2.08,0,-89,12036,11932,11836,11732,11636,11985,11785,69,3540,500,8040,10,1,13763533,1628,-5.65,0.48,12,0.00,-2092.00,24611.00,20300,20240528,-41.72,11100,20241210,6.58,13100,-9.69,20250108,11100,6.58,20250213,20300,-41.72,20240528,11100,6.58,20241210,1.23,N,002390,500,68 억,,286770,N,N,2,N,00,N
 20250224,160133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11830,60,2,0.51,107729990,9104,38.53,11770,11940,11740,15300,8240,11770,11833.26,2.10,0,-2073,11996,11882,11766,11652,11536,11940,11710,69,3530,500,8000,10,1,13763533,1628,-5.65,0.48,12,0.07,-2092.00,24611.00,20300,20240528,-41.72,11100,20241210,6.58,13100,-9.69,20250108,11100,6.58,20250213,20300,-41.72,20240528,11100,6.58,20241210,1.22,N,002390,500,68 억,,288609,N,N,2,N,00,N
 20250224,150134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11830,60,2,0.51,96775710,8178,34.61,11770,11940,11740,15300,8240,11770,11833.66,2.10,0,-2050,11996,11882,11766,11652,11536,11940,11710,69,3530,500,8000,10,1,13763533,1628,-5.65,0.48,12,0.06,-2092.00,24611.00,20300,20240528,-41.72,11100,20241210,6.58,13100,-9.69,20250108,11100,6.58,20250213,20300,-41.72,20240528,11100,6.58,20241210,1.22,N,002390,500,68 억,,288609,N,N,7,N,00,N
 20250224,140134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11800,30,2,0.25,81216500,6860,29.04,11770,11940,11740,15300,8240,11770,11839.14,2.10,0,-2065,11996,11882,11766,11652,11536,11940,11710,69,3530,500,8000,10,1,13763533,1624,-5.64,0.48,12,0.05,-2092.00,24611.00,20300,20240528,-41.87,11100,20241210,6.31,13100,-9.92,20250108,11100,6.31,20250213,20300,-41.87,20240528,11100,6.31,20241210,1.22,N,002390,500,68 억,,288609,N,N,7,N,00,N
diff --git a/002410/price/prices-20250201.csv b/002410/price/prices-20250201.csv
index a9b9ca026198..b8ebc56c74eb 100644
--- a/002410/price/prices-20250201.csv
+++ b/002410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3150,-210,5,-6.25,17640640830,5748780,139.39,3360,3360,2825,4365,2355,3360,3068.37,0.85,0,-90285,3753,3556,3403,3206,3053,3655,3305,275,1005,1000,2150,5,1,27479820,866,-8.58,1.26,12,20.92,-367.00,2497.00,4195,20241213,-24.91,985,20241031,219.80,4175,-24.55,20250213,2460,28.05,20250102,4195,-24.91,20241213,985,219.80,20241031,0.17,N,002410,1000,274 억,,232936,N,N,0,N,00,N
+20250225,150135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3070,-290,5,-8.63,16321312915,5328913,129.21,3360,3360,2825,4365,2355,3360,3062.68,0.85,0,-84373,3753,3556,3403,3206,3053,3655,3305,275,1005,1000,2150,5,1,27479820,844,-8.37,1.23,12,19.39,-367.00,2497.00,4195,20241213,-26.82,985,20241031,211.68,4175,-26.47,20250213,2460,24.80,20250102,4195,-26.82,20241213,985,211.68,20241031,0.17,N,002410,1000,274 억,,232936,N,N,0,N,00,N
+20250225,140134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3120,-240,5,-7.14,15342169005,5009967,121.48,3360,3360,2825,4365,2355,3360,3062.22,0.85,0,-95425,3753,3556,3403,3206,3053,3655,3305,275,1005,1000,2150,5,1,27479820,857,-8.50,1.25,12,18.23,-367.00,2497.00,4195,20241213,-25.63,985,20241031,216.75,4175,-25.27,20250213,2460,26.83,20250102,4195,-25.63,20241213,985,216.75,20241031,0.17,N,002410,1000,274 억,,232936,N,N,0,N,00,N
+20250225,130134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2960,-400,5,-11.90,11862453300,3877353,94.01,3360,3360,2825,4365,2355,3360,3059.28,0.85,0,76764,3753,3556,3403,3206,3053,3655,3305,275,1005,1000,2150,5,1,27479820,813,-8.07,1.19,12,14.11,-367.00,2497.00,4195,20241213,-29.44,985,20241031,200.51,4175,-29.10,20250213,2460,20.33,20250102,4195,-29.44,20241213,985,200.51,20241031,0.17,N,002410,1000,274 억,,232936,N,N,0,N,00,N
+20250225,120134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3025,-335,5,-9.97,6944801485,2206390,53.50,3360,3360,2945,4365,2355,3360,3147.41,0.85,0,21733,3753,3556,3403,3206,3053,3655,3305,275,1005,1000,2150,5,1,27479820,831,-8.24,1.21,12,8.03,-367.00,2497.00,4195,20241213,-27.89,985,20241031,207.11,4175,-27.54,20250213,2460,22.97,20250102,4195,-27.89,20241213,985,207.11,20241031,0.17,N,002410,1000,274 억,,232936,N,N,0,N,00,N
+20250225,110134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3275,-85,5,-2.53,2475899680,756252,18.34,3360,3360,3215,4365,2355,3360,3273.70,0.85,0,147106,3753,3556,3403,3206,3053,3655,3305,275,1005,1000,2150,5,1,27479820,900,-8.92,1.31,12,2.75,-367.00,2497.00,4195,20241213,-21.93,985,20241031,232.49,4175,-21.56,20250213,2460,33.13,20250102,4195,-21.93,20241213,985,232.49,20241031,0.17,N,002410,1000,274 억,,232936,N,N,0,N,00,N
+20250225,100134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3250,-110,5,-3.27,2017548955,616397,14.95,3360,3360,3215,4365,2355,3360,3272.88,0.85,0,128192,3753,3556,3403,3206,3053,3655,3305,275,1005,1000,2150,5,1,27479820,893,-8.86,1.30,12,2.24,-367.00,2497.00,4195,20241213,-22.53,985,20241031,229.95,4175,-22.16,20250213,2460,32.11,20250102,4195,-22.53,20241213,985,229.95,20241031,0.17,N,002410,1000,274 억,,232936,N,N,0,N,00,N
+20250225,090134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3350,-10,5,-0.30,157768630,47146,1.14,3360,3360,3305,4365,2355,3360,3345.84,0.85,0,-13497,3753,3556,3403,3206,3053,3655,3305,275,1005,1000,2150,5,1,27479820,921,-9.13,1.34,12,0.17,-367.00,2497.00,4195,20241213,-20.14,985,20241031,240.10,4175,-19.76,20250213,2460,36.18,20250102,4195,-20.14,20241213,985,240.10,20241031,0.17,N,002410,1000,274 억,,232936,N,N,0,N,00,N
 20250224,160134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3360,160,2,5.00,13964058125,4091743,427.93,3320,3600,3250,4160,2240,3200,3412.88,0.96,0,-31601,3313,3256,3178,3121,3043,3285,3150,275,960,1000,2040,5,1,27479820,923,-9.16,1.35,12,14.89,-367.00,2497.00,4195,20241213,-19.90,985,20241031,241.12,4175,-19.52,20250213,2460,36.59,20250102,4195,-19.90,20241213,985,241.12,20241031,0.15,N,002410,1000,274 억,,262513,N,N,0,N,00,N
 20250224,150134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3370,170,2,5.31,13584885990,3979036,416.14,3320,3600,3250,4160,2240,3200,3414.19,0.96,0,-26080,3313,3256,3178,3121,3043,3285,3150,275,960,1000,2040,5,1,27479820,926,-9.18,1.35,12,14.48,-367.00,2497.00,4195,20241213,-19.67,985,20241031,242.13,4175,-19.28,20250213,2460,36.99,20250102,4195,-19.67,20241213,985,242.13,20241031,0.15,N,002410,1000,274 억,,262513,N,N,0,N,00,N
 20250224,140134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3355,155,2,4.84,13162306585,3852984,402.96,3320,3600,3250,4160,2240,3200,3416.21,0.96,0,-13013,3313,3256,3178,3121,3043,3285,3150,275,960,1000,2040,5,1,27479820,922,-9.14,1.34,12,14.02,-367.00,2497.00,4195,20241213,-20.02,985,20241031,240.61,4175,-19.64,20250213,2460,36.38,20250102,4195,-20.02,20241213,985,240.61,20241031,0.15,N,002410,1000,274 억,,262513,N,N,0,N,00,N
diff --git a/002420/price/prices-20250201.csv b/002420/price/prices-20250201.csv
index 3ad12f518a34..3c29c3dd31fd 100644
--- a/002420/price/prices-20250201.csv
+++ b/002420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5120,-90,5,-1.73,22416030,4331,464.20,5140,5340,5100,6770,3650,5210,5175.85,0.86,0,-364,5383,5296,5203,5116,5023,5340,5160,28,1560,500,3230,10,1,5558848,285,-18.09,1.05,12,0.08,-283.00,4867.00,9730,20240416,-47.38,4805,20240805,6.56,5390,-5.01,20250211,4900,4.49,20250103,9730,-47.38,20240416,4805,6.56,20240805,0.12,N,002420,500,27 억,,48075,N,N,0,N,00,N
+20250225,150135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5250,40,2,0.77,20879130,4031,432.05,5140,5340,5100,6770,3650,5210,5179.64,0.86,0,-138,5383,5296,5203,5116,5023,5340,5160,28,1560,500,3230,10,1,5558848,292,-18.55,1.08,12,0.07,-283.00,4867.00,9730,20240416,-46.04,4805,20240805,9.26,5390,-2.60,20250211,4900,7.14,20250103,9730,-46.04,20240416,4805,9.26,20240805,0.12,N,002420,500,27 억,,48075,N,N,0,N,00,N
+20250225,140135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5200,-10,5,-0.19,9232880,1767,189.39,5140,5340,5120,6770,3650,5210,5225.17,0.86,0,-326,5383,5296,5203,5116,5023,5340,5160,28,1560,500,3230,10,1,5558848,289,-18.37,1.07,12,0.03,-283.00,4867.00,9730,20240416,-46.56,4805,20240805,8.22,5390,-3.53,20250211,4900,6.12,20250103,9730,-46.56,20240416,4805,8.22,20240805,0.12,N,002420,500,27 억,,48075,N,N,0,N,00,N
+20250225,130135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5310,100,2,1.92,9149500,1751,187.67,5140,5340,5120,6770,3650,5210,5225.30,0.86,0,-314,5383,5296,5203,5116,5023,5340,5160,28,1560,500,3230,10,1,5558848,295,-18.76,1.09,12,0.03,-283.00,4867.00,9730,20240416,-45.43,4805,20240805,10.51,5390,-1.48,20250211,4900,8.37,20250103,9730,-45.43,20240416,4805,10.51,20240805,0.12,N,002420,500,27 억,,48075,N,N,0,N,00,N
+20250225,120135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5290,80,2,1.54,8199620,1570,168.27,5140,5290,5120,6770,3650,5210,5222.69,0.86,0,-302,5383,5296,5203,5116,5023,5340,5160,28,1560,500,3230,10,1,5558848,294,-18.69,1.09,12,0.03,-283.00,4867.00,9730,20240416,-45.63,4805,20240805,10.09,5390,-1.86,20250211,4900,7.96,20250103,9730,-45.63,20240416,4805,10.09,20240805,0.12,N,002420,500,27 억,,48075,N,N,0,N,00,N
+20250225,110135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5250,40,2,0.77,3815600,735,78.78,5140,5260,5120,6770,3650,5210,5191.29,0.86,0,-301,5383,5296,5203,5116,5023,5340,5160,28,1560,500,3230,10,1,5558848,292,-18.55,1.08,12,0.01,-283.00,4867.00,9730,20240416,-46.04,4805,20240805,9.26,5390,-2.60,20250211,4900,7.14,20250103,9730,-46.04,20240416,4805,9.26,20240805,0.12,N,002420,500,27 억,,48075,N,N,0,N,00,N
+20250225,100134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5200,-10,5,-0.19,1148400,223,23.90,5140,5200,5120,6770,3650,5210,5149.78,0.86,0,-214,5383,5296,5203,5116,5023,5340,5160,28,1560,500,3230,10,1,5558848,289,-18.37,1.07,12,0.00,-283.00,4867.00,9730,20240416,-46.56,4805,20240805,8.22,5390,-3.53,20250211,4900,6.12,20250103,9730,-46.56,20240416,4805,8.22,20240805,0.12,N,002420,500,27 억,,48075,N,N,0,N,00,N
+20250225,090134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5140,-70,5,-1.34,457020,89,9.54,5140,5140,5120,6770,3650,5210,5135.06,0.86,0,-85,5383,5296,5203,5116,5023,5340,5160,28,1560,500,3230,10,1,5558848,286,-18.16,1.06,12,0.00,-283.00,4867.00,9730,20240416,-47.17,4805,20240805,6.97,5390,-4.64,20250211,4900,4.90,20250103,9730,-47.17,20240416,4805,6.97,20240805,0.12,N,002420,500,27 억,,48075,N,N,0,N,00,N
 20250224,160134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5210,10,2,0.19,4817850,932,30.84,5200,5290,5110,6760,3640,5200,5169.37,0.87,0,-61,5446,5322,5166,5042,4886,5385,5105,28,1560,500,3220,10,1,5558848,290,-18.41,1.07,12,0.02,-283.00,4867.00,9730,20240416,-46.45,4805,20240805,8.43,5390,-3.34,20250211,4900,6.33,20250103,9730,-46.45,20240416,4805,8.43,20240805,0.12,N,002420,500,27 억,,48136,N,N,0,N,00,N
 20250224,150134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5160,-40,5,-0.77,4510500,873,28.89,5200,5290,5110,6760,3640,5200,5166.67,0.87,0,-59,5446,5322,5166,5042,4886,5385,5105,28,1560,500,3220,10,1,5558848,287,-18.23,1.06,12,0.02,-283.00,4867.00,9730,20240416,-46.97,4805,20240805,7.39,5390,-4.27,20250211,4900,5.31,20250103,9730,-46.97,20240416,4805,7.39,20240805,0.12,N,002420,500,27 억,,48136,N,N,0,N,00,N
 20250224,140134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5200,0,3,0.00,3931390,761,25.18,5200,5290,5110,6760,3640,5200,5166.08,0.87,0,-47,5446,5322,5166,5042,4886,5385,5105,28,1560,500,3220,10,1,5558848,289,-18.37,1.07,12,0.01,-283.00,4867.00,9730,20240416,-46.56,4805,20240805,8.22,5390,-3.53,20250211,4900,6.12,20250103,9730,-46.56,20240416,4805,8.22,20240805,0.12,N,002420,500,27 억,,48136,N,N,0,N,00,N
diff --git a/002450/price/prices-20250201.csv b/002450/price/prices-20250201.csv
index 788b581fab43..77a4026a496d 100644
--- a/002450/price/prices-20250201.csv
+++ b/002450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160136,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1231,-21,5,-1.68,175780853,141570,32.91,1255,1260,1230,1627,877,1252,1241.65,1.48,0,-39469,1302,1276,1238,1212,1174,1290,1226,453,375,500,870,1,1,90530915,1114,32.39,0.40,12,0.16,38.00,3103.00,1612,20250124,-23.64,992,20240805,24.09,1612,-23.64,20250124,1145,7.51,20250108,1612,-23.64,20250124,992,24.09,20240805,0.73,N,002450,500,452 억,,1342377,N,N,26,N,00,N
+20250225,150136,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1232,-20,5,-1.60,154014717,123921,28.81,1255,1260,1230,1627,877,1252,1242.85,1.48,0,-37108,1302,1276,1238,1212,1174,1290,1226,453,375,500,870,1,1,90530915,1115,32.42,0.40,12,0.14,38.00,3103.00,1612,20250124,-23.57,992,20240805,24.19,1612,-23.57,20250124,1145,7.60,20250108,1612,-23.57,20250124,992,24.19,20240805,0.73,N,002450,500,452 억,,1342377,N,N,12,N,00,N
+20250225,140135,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1241,-11,5,-0.88,117653645,94511,21.97,1255,1260,1238,1627,877,1252,1244.87,1.48,0,-26840,1302,1276,1238,1212,1174,1290,1226,453,375,500,870,1,1,90530915,1123,32.66,0.40,12,0.10,38.00,3103.00,1612,20250124,-23.01,992,20240805,25.10,1612,-23.01,20250124,1145,8.38,20250108,1612,-23.01,20250124,992,25.10,20240805,0.73,N,002450,500,452 억,,1342377,N,N,12,N,00,N
+20250225,130135,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1240,-12,5,-0.96,105934326,85057,19.77,1255,1260,1239,1627,877,1252,1245.45,1.48,0,-24345,1302,1276,1238,1212,1174,1290,1226,453,375,500,870,1,1,90530915,1123,32.63,0.40,12,0.09,38.00,3103.00,1612,20250124,-23.08,992,20240805,25.00,1612,-23.08,20250124,1145,8.30,20250108,1612,-23.08,20250124,992,25.00,20240805,0.73,N,002450,500,452 억,,1342377,N,N,12,N,00,N
+20250225,120135,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1246,-6,5,-0.48,88704570,71197,16.55,1255,1260,1240,1627,877,1252,1245.90,1.48,0,-17834,1302,1276,1238,1212,1174,1290,1226,453,375,500,870,1,1,90530915,1128,32.79,0.40,12,0.08,38.00,3103.00,1612,20250124,-22.70,992,20240805,25.60,1612,-22.70,20250124,1145,8.82,20250108,1612,-22.70,20250124,992,25.60,20240805,0.73,N,002450,500,452 억,,1342377,N,N,12,N,00,N
+20250225,110135,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1248,-4,5,-0.32,75015600,60192,13.99,1255,1260,1240,1627,877,1252,1246.27,1.48,0,-10876,1302,1276,1238,1212,1174,1290,1226,453,375,500,870,1,1,90530915,1130,32.84,0.40,12,0.07,38.00,3103.00,1612,20250124,-22.58,992,20240805,25.81,1612,-22.58,20250124,1145,9.00,20250108,1612,-22.58,20250124,992,25.81,20240805,0.73,N,002450,500,452 억,,1342377,N,N,12,N,00,N
+20250225,100134,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1246,-6,5,-0.48,51028448,40926,9.51,1255,1260,1240,1627,877,1252,1246.85,1.48,0,-9995,1302,1276,1238,1212,1174,1290,1226,453,375,500,870,1,1,90530915,1128,32.79,0.40,12,0.05,38.00,3103.00,1612,20250124,-22.70,992,20240805,25.60,1612,-22.70,20250124,1145,8.82,20250108,1612,-22.70,20250124,992,25.60,20240805,0.73,N,002450,500,452 억,,1342377,N,N,12,N,00,N
+20250225,090135,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1255,3,2,0.24,3215410,2562,0.60,1255,1260,1255,1627,877,1252,1255.04,1.48,0,-1963,1302,1276,1238,1212,1174,1290,1226,453,375,500,870,1,1,90530915,1136,33.03,0.40,12,0.00,38.00,3103.00,1612,20250124,-22.15,992,20240805,26.51,1612,-22.15,20250124,1145,9.61,20250108,1612,-22.15,20250124,992,26.51,20240805,0.73,N,002450,500,452 억,,1342377,N,N,12,N,00,N
 20250224,160134,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1252,-6,5,-0.48,534267231,429973,89.75,1243,1264,1200,1635,881,1258,1242.56,1.47,0,11381,1304,1280,1263,1239,1222,1272,1231,453,377,500,880,1,1,90530915,1133,32.95,0.40,12,0.47,38.00,3103.00,1612,20250124,-22.33,992,20240805,26.21,1612,-22.33,20250124,1145,9.34,20250108,1612,-22.33,20250124,992,26.21,20240805,0.68,N,002450,500,452 억,,1328992,N,N,12,N,00,N
 20250224,150135,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1259,1,2,0.08,517295422,416444,86.93,1243,1264,1200,1635,881,1258,1242.17,1.47,0,11612,1304,1280,1263,1239,1222,1272,1231,453,377,500,880,1,1,90530915,1140,33.13,0.41,12,0.46,38.00,3103.00,1612,20250124,-21.90,992,20240805,26.92,1612,-21.90,20250124,1145,9.96,20250108,1612,-21.90,20250124,992,26.92,20240805,0.68,N,002450,500,452 억,,1328992,N,N,48,N,00,N
 20250224,140135,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1254,-4,5,-0.32,461384947,371855,77.62,1243,1264,1200,1635,881,1258,1240.77,1.47,0,6590,1304,1280,1263,1239,1222,1272,1231,453,377,500,880,1,1,90530915,1135,33.00,0.40,12,0.41,38.00,3103.00,1612,20250124,-22.21,992,20240805,26.41,1612,-22.21,20250124,1145,9.52,20250108,1612,-22.21,20250124,992,26.41,20240805,0.68,N,002450,500,452 억,,1328992,N,N,48,N,00,N
diff --git a/002460/price/prices-20250201.csv b/002460/price/prices-20250201.csv
index 324fb1ddfe70..c8e95fd889bc 100644
--- a/002460/price/prices-20250201.csv
+++ b/002460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9360,-10,5,-0.11,40655690,4337,143.47,9370,9410,9360,12180,6560,9370,9374.15,1.44,0,66,9510,9440,9400,9330,9290,9475,9365,623,2810,5000,6740,10,1,10150000,950,4.51,0.24,12,0.04,2075.00,38436.00,11230,20240219,-16.65,8320,20241209,12.50,10250,-8.68,20250131,9250,1.19,20250204,11050,-15.29,20240226,8320,12.50,20241209,0.07,N,002460,5000,622 억,,145683,N,N,3,N,00,N
+20250225,150136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9360,-10,5,-0.11,39869450,4253,140.69,9370,9410,9360,12180,6560,9370,9374.43,1.44,0,79,9510,9440,9400,9330,9290,9475,9365,623,2810,5000,6740,10,1,10150000,950,4.51,0.24,12,0.04,2075.00,38436.00,11230,20240219,-16.65,8320,20241209,12.50,10250,-8.68,20250131,9250,1.19,20250204,11050,-15.29,20240226,8320,12.50,20241209,0.07,N,002460,5000,622 억,,145683,N,N,1,N,00,N
+20250225,140135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9370,0,3,0.00,38549640,4112,136.02,9370,9410,9360,12180,6560,9370,9374.91,1.44,0,70,9510,9440,9400,9330,9290,9475,9365,623,2810,5000,6740,10,1,10150000,951,4.52,0.24,12,0.04,2075.00,38436.00,11230,20240219,-16.56,8320,20241209,12.62,10250,-8.59,20250131,9250,1.30,20250204,11050,-15.20,20240226,8320,12.62,20241209,0.07,N,002460,5000,622 억,,145683,N,N,1,N,00,N
+20250225,130135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9380,10,2,0.11,37406090,3990,131.99,9370,9410,9360,12180,6560,9370,9374.96,1.44,0,70,9510,9440,9400,9330,9290,9475,9365,623,2810,5000,6740,10,1,10150000,952,4.52,0.24,12,0.04,2075.00,38436.00,11230,20240219,-16.47,8320,20241209,12.74,10250,-8.49,20250131,9250,1.41,20250204,11050,-15.11,20240226,8320,12.74,20241209,0.07,N,002460,5000,622 억,,145683,N,N,1,N,00,N
+20250225,120135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9370,0,3,0.00,32411870,3457,114.36,9370,9410,9360,12180,6560,9370,9375.72,1.44,0,70,9510,9440,9400,9330,9290,9475,9365,623,2810,5000,6740,10,1,10150000,951,4.52,0.24,12,0.03,2075.00,38436.00,11230,20240219,-16.56,8320,20241209,12.62,10250,-8.59,20250131,9250,1.30,20250204,11050,-15.20,20240226,8320,12.62,20241209,0.07,N,002460,5000,622 억,,145683,N,N,1,N,00,N
+20250225,110135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9390,20,2,0.21,29936220,3193,105.62,9370,9410,9360,12180,6560,9370,9375.58,1.44,0,70,9510,9440,9400,9330,9290,9475,9365,623,2810,5000,6740,10,1,10150000,953,4.53,0.24,12,0.03,2075.00,38436.00,11230,20240219,-16.38,8320,20241209,12.86,10250,-8.39,20250131,9250,1.51,20250204,11050,-15.02,20240226,8320,12.86,20241209,0.07,N,002460,5000,622 억,,145683,N,N,1,N,00,N
+20250225,100135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9410,40,2,0.43,29081980,3102,102.61,9370,9410,9360,12180,6560,9370,9375.24,1.44,0,70,9510,9440,9400,9330,9290,9475,9365,623,2810,5000,6740,10,1,10150000,955,4.53,0.24,12,0.03,2075.00,38436.00,11230,20240219,-16.21,8320,20241209,13.10,10250,-8.20,20250131,9250,1.73,20250204,11050,-14.84,20240226,8320,13.10,20241209,0.07,N,002460,5000,622 억,,145683,N,N,1,N,00,N
+20250225,090135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9370,0,3,0.00,18740,2,0.07,9370,9370,9370,12180,6560,9370,9370.00,1.44,0,0,9510,9440,9400,9330,9290,9475,9365,623,2810,5000,6740,10,1,10150000,951,4.52,0.24,12,0.00,2075.00,38436.00,11230,20240219,-16.56,8320,20241209,12.62,10250,-8.59,20250131,9250,1.30,20250204,11050,-15.20,20240226,8320,12.62,20241209,0.07,N,002460,5000,622 억,,145683,N,N,1,N,00,N
 20250224,160135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9370,-10,5,-0.11,28423420,3023,11.04,9360,9470,9360,12190,6570,9380,9402.39,1.44,0,-41,9666,9522,9426,9282,9186,9475,9235,623,2810,5000,6750,10,1,10150000,951,4.52,0.24,12,0.03,2075.00,38436.00,11230,20240219,-16.56,8320,20241209,12.62,10250,-8.59,20250131,9250,1.30,20250204,11050,-15.20,20240226,8320,12.62,20241209,0.08,N,002460,5000,622 억,,145683,N,N,1,N,00,N
 20250224,150135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9380,0,3,0.00,25067910,2665,9.73,9360,9470,9360,12190,6570,9380,9406.35,1.44,0,-41,9666,9522,9426,9282,9186,9475,9235,623,2810,5000,6750,10,1,10150000,952,4.52,0.24,12,0.03,2075.00,38436.00,11230,20240219,-16.47,8320,20241209,12.74,10250,-8.49,20250131,9250,1.41,20250204,11050,-15.11,20240226,8320,12.74,20241209,0.08,N,002460,5000,622 억,,145683,N,N,6,N,00,N
 20250224,140135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9380,0,3,0.00,25067910,2665,9.73,9360,9470,9360,12190,6570,9380,9406.35,1.44,0,-41,9666,9522,9426,9282,9186,9475,9235,623,2810,5000,6750,10,1,10150000,952,4.52,0.24,12,0.03,2075.00,38436.00,11230,20240219,-16.47,8320,20241209,12.74,10250,-8.49,20250131,9250,1.41,20250204,11050,-15.11,20240226,8320,12.74,20241209,0.08,N,002460,5000,622 억,,145683,N,N,6,N,00,N
diff --git a/002600/price/prices-20250201.csv b/002600/price/prices-20250201.csv
index 9765b15ecb67..414150e8415c 100644
--- a/002600/price/prices-20250201.csv
+++ b/002600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160136,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,166600,400,2,0.24,6949800,42,525.00,166200,166600,163200,216000,116400,166200,165471.43,0.00,0,0,168200,167200,165700,164700,163200,166450,163950,30,49800,5000,119660,100,1,600000,1000,281.42,0.67,12,0.01,592.00,249400.00,195000,20241014,-14.56,162500,20250203,2.52,173000,-3.70,20250131,162500,2.52,20250203,195000,-14.56,20241014,162500,2.52,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250225,150136,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,166500,300,2,0.18,6619100,40,500.00,166200,166500,163200,216000,116400,166200,165477.50,0.00,0,0,168200,167200,165700,164700,163200,166450,163950,30,49800,5000,119660,100,1,600000,999,281.25,0.67,12,0.01,592.00,249400.00,195000,20241014,-14.62,162500,20250203,2.46,173000,-3.76,20250131,162500,2.46,20250203,195000,-14.62,20241014,162500,2.46,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250225,140135,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,165900,-300,5,-0.18,6286700,38,475.00,166200,166500,163200,216000,116400,166200,165439.47,0.00,0,0,168200,167200,165700,164700,163200,166450,163950,30,49800,5000,119660,100,1,600000,995,280.24,0.67,12,0.01,592.00,249400.00,195000,20241014,-14.92,162500,20250203,2.09,173000,-4.10,20250131,162500,2.09,20250203,195000,-14.92,20241014,162500,2.09,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250225,130136,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,165900,-300,5,-0.18,6286700,38,475.00,166200,166500,163200,216000,116400,166200,165439.47,0.00,0,0,168200,167200,165700,164700,163200,166450,163950,30,49800,5000,119660,100,1,600000,995,280.24,0.67,12,0.01,592.00,249400.00,195000,20241014,-14.92,162500,20250203,2.09,173000,-4.10,20250131,162500,2.09,20250203,195000,-14.92,20241014,162500,2.09,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250225,120136,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,166500,300,2,0.18,5623100,34,425.00,166200,166500,163200,216000,116400,166200,165385.29,0.00,0,0,168200,167200,165700,164700,163200,166450,163950,30,49800,5000,119660,100,1,600000,999,281.25,0.67,12,0.01,592.00,249400.00,195000,20241014,-14.62,162500,20250203,2.46,173000,-3.76,20250131,162500,2.46,20250203,195000,-14.62,20241014,162500,2.46,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250225,110136,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,166100,-100,5,-0.06,4460100,27,337.50,166200,166200,163200,216000,116400,166200,165188.89,0.00,0,0,168200,167200,165700,164700,163200,166450,163950,30,49800,5000,119660,100,1,600000,997,280.57,0.67,12,0.00,592.00,249400.00,195000,20241014,-14.82,162500,20250203,2.22,173000,-3.99,20250131,162500,2.22,20250203,195000,-14.82,20241014,162500,2.22,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250225,100135,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,165900,-300,5,-0.18,2634900,16,200.00,166200,166200,163200,216000,116400,166200,164681.25,0.00,0,0,168200,167200,165700,164700,163200,166450,163950,30,49800,5000,119660,100,1,600000,995,280.24,0.67,12,0.00,592.00,249400.00,195000,20241014,-14.92,162500,20250203,2.09,173000,-4.10,20250131,162500,2.09,20250203,195000,-14.92,20241014,162500,2.09,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250225,090135,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,166200,0,3,0.00,332400,2,25.00,166200,166200,166200,216000,116400,166200,166200.00,0.00,0,0,168200,167200,165700,164700,163200,166450,163950,30,49800,5000,119660,100,1,600000,997,280.74,0.67,12,0.00,592.00,249400.00,195000,20241014,-14.77,162500,20250203,2.28,173000,-3.93,20250131,162500,2.28,20250203,195000,-14.77,20241014,162500,2.28,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
 20250224,160135,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,166200,-500,5,-0.30,1322400,8,800.00,166700,166700,164200,216500,116700,166700,165300.00,0.00,0,0,166700,166700,166700,166700,166700,166700,166700,30,49800,5000,120020,100,1,600000,997,280.74,0.67,12,0.00,592.00,249400.00,195000,20241014,-14.77,162500,20250203,2.28,173000,-3.93,20250131,162500,2.28,20250203,195000,-14.77,20241014,162500,2.28,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
 20250224,150135,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,166200,-500,5,-0.30,1322400,8,800.00,166700,166700,164200,216500,116700,166700,165300.00,0.00,0,0,166700,166700,166700,166700,166700,166700,166700,30,49800,5000,120020,100,1,600000,997,280.74,0.67,12,0.00,592.00,249400.00,195000,20241014,-14.77,162500,20250203,2.28,173000,-3.93,20250131,162500,2.28,20250203,195000,-14.77,20241014,162500,2.28,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
 20250224,140135,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,166300,-400,5,-0.24,1156200,7,700.00,166700,166700,164200,216500,116700,166700,165171.43,0.00,0,0,166700,166700,166700,166700,166700,166700,166700,30,49800,5000,120020,100,1,600000,998,280.91,0.67,12,0.00,592.00,249400.00,195000,20241014,-14.72,162500,20250203,2.34,173000,-3.87,20250131,162500,2.34,20250203,195000,-14.72,20241014,162500,2.34,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
diff --git a/002620/price/prices-20250201.csv b/002620/price/prices-20250201.csv
index c4e96204cd62..6693359b7747 100644
--- a/002620/price/prices-20250201.csv
+++ b/002620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160136,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7210,-90,5,-1.23,21540930,2953,60.61,7300,7380,7210,9490,5110,7300,7294.59,9.55,0,-434,7633,7466,7383,7216,7133,7425,7175,80,2190,500,4810,10,1,15973355,1152,-7.09,0.36,12,0.02,-1017.00,20214.00,12380,20240411,-41.76,6950,20250210,3.74,8640,-16.55,20250210,6950,3.74,20250210,12380,-41.76,20240411,6950,3.74,20250210,0.45,N,002620,500,79 억,,1526163,N,N,4,N,00,N
+20250225,150136,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7260,-40,5,-0.55,18267370,2499,51.29,7300,7380,7250,9490,5110,7300,7309.87,9.55,0,-216,7633,7466,7383,7216,7133,7425,7175,80,2190,500,4810,10,1,15973355,1160,-7.14,0.36,12,0.02,-1017.00,20214.00,12380,20240411,-41.36,6950,20250210,4.46,8640,-15.97,20250210,6950,4.46,20250210,12380,-41.36,20240411,6950,4.46,20250210,0.45,N,002620,500,79 억,,1526163,N,N,3,N,00,N
+20250225,140136,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7310,10,2,0.14,11082360,1512,31.03,7300,7380,7300,9490,5110,7300,7329.60,9.55,0,-75,7633,7466,7383,7216,7133,7425,7175,80,2190,500,4810,10,1,15973355,1168,-7.19,0.36,12,0.01,-1017.00,20214.00,12380,20240411,-40.95,6950,20250210,5.18,8640,-15.39,20250210,6950,5.18,20250210,12380,-40.95,20240411,6950,5.18,20250210,0.45,N,002620,500,79 억,,1526163,N,N,3,N,00,N
+20250225,130136,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7300,0,3,0.00,9971880,1360,27.91,7300,7380,7300,9490,5110,7300,7332.26,9.55,0,-72,7633,7466,7383,7216,7133,7425,7175,80,2190,500,4810,10,1,15973355,1166,-7.18,0.36,12,0.01,-1017.00,20214.00,12380,20240411,-41.03,6950,20250210,5.04,8640,-15.51,20250210,6950,5.04,20250210,12380,-41.03,20240411,6950,5.04,20250210,0.45,N,002620,500,79 억,,1526163,N,N,3,N,00,N
+20250225,120136,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7330,30,2,0.41,6632540,904,18.56,7300,7380,7300,9490,5110,7300,7336.88,9.55,0,-71,7633,7466,7383,7216,7133,7425,7175,80,2190,500,4810,10,1,15973355,1171,-7.21,0.36,12,0.01,-1017.00,20214.00,12380,20240411,-40.79,6950,20250210,5.47,8640,-15.16,20250210,6950,5.47,20250210,12380,-40.79,20240411,6950,5.47,20250210,0.45,N,002620,500,79 억,,1526163,N,N,3,N,00,N
+20250225,110136,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7320,20,2,0.27,4128110,562,11.54,7300,7380,7300,9490,5110,7300,7345.39,9.55,0,-52,7633,7466,7383,7216,7133,7425,7175,80,2190,500,4810,10,1,15973355,1169,-7.20,0.36,12,0.00,-1017.00,20214.00,12380,20240411,-40.87,6950,20250210,5.32,8640,-15.28,20250210,6950,5.32,20250210,12380,-40.87,20240411,6950,5.32,20250210,0.45,N,002620,500,79 억,,1526163,N,N,3,N,00,N
+20250225,100135,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7370,70,2,0.96,1434760,195,4.00,7300,7380,7300,9490,5110,7300,7357.74,9.55,0,-31,7633,7466,7383,7216,7133,7425,7175,80,2190,500,4810,10,1,15973355,1177,-7.25,0.36,12,0.00,-1017.00,20214.00,12380,20240411,-40.47,6950,20250210,6.04,8640,-14.70,20250210,6950,6.04,20250210,12380,-40.47,20240411,6950,6.04,20250210,0.45,N,002620,500,79 억,,1526163,N,N,3,N,00,N
+20250225,090136,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7360,60,2,0.82,211880,29,0.60,7300,7360,7300,9490,5110,7300,7306.21,9.55,0,0,7633,7466,7383,7216,7133,7425,7175,80,2190,500,4810,10,1,15973355,1176,-7.24,0.36,12,0.00,-1017.00,20214.00,12380,20240411,-40.55,6950,20250210,5.90,8640,-14.81,20250210,6950,5.90,20250210,12380,-40.55,20240411,6950,5.90,20250210,0.45,N,002620,500,79 억,,1526163,N,N,3,N,00,N
 20250224,160135,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7300,-40,5,-0.54,36034130,4872,450.69,7330,7550,7300,9540,5140,7340,7396.17,9.55,0,-7,7426,7382,7326,7282,7226,7405,7305,80,2200,500,4840,10,1,15973355,1166,-7.18,0.36,12,0.03,-1017.00,20214.00,12380,20240411,-41.03,6950,20250210,5.04,8640,-15.51,20250210,6950,5.04,20250210,12380,-41.03,20240411,6950,5.04,20250210,0.45,N,002620,500,79 억,,1526170,N,N,3,N,00,N
 20250224,150136,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7340,0,3,0.00,31442100,4246,392.78,7330,7550,7330,9540,5140,7340,7405.11,9.55,0,153,7426,7382,7326,7282,7226,7405,7305,80,2200,500,4840,10,1,15973355,1172,-7.22,0.36,12,0.03,-1017.00,20214.00,12380,20240411,-40.71,6950,20250210,5.61,8640,-15.05,20250210,6950,5.61,20250210,12380,-40.71,20240411,6950,5.61,20250210,0.45,N,002620,500,79 억,,1526170,N,N,8,N,00,N
 20250224,140135,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7390,50,2,0.68,29299770,3954,365.77,7330,7550,7330,9540,5140,7340,7410.16,9.55,0,137,7426,7382,7326,7282,7226,7405,7305,80,2200,500,4840,10,1,15973355,1180,-7.27,0.37,12,0.02,-1017.00,20214.00,12380,20240411,-40.31,6950,20250210,6.33,8640,-14.47,20250210,6950,6.33,20250210,12380,-40.31,20240411,6950,6.33,20250210,0.45,N,002620,500,79 억,,1526170,N,N,8,N,00,N
diff --git a/002630/price/prices-20250201.csv b/002630/price/prices-20250201.csv
index 3b169693926b..5bb05fb30753 100644
--- a/002630/price/prices-20250201.csv
+++ b/002630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160137,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1710,-43,5,-2.45,16520830200,9424043,33.94,1815,1815,1700,2275,1228,1753,1753.11,1.38,0,-96426,2091,1922,1800,1631,1509,2006,1715,593,522,500,1080,1,1,118583005,2028,15.69,2.38,03,7.95,109.00,718.00,2055,20250115,-16.79,408,20241115,319.12,2055,-16.79,20250115,1232,38.80,20250121,2055,-16.79,20250115,408,319.12,20241115,0.00,N,002630,500,592 억,,1634994,N,N,0,N,00,N
+20250225,150137,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1717,-36,5,-2.05,15641370883,8911031,32.09,1815,1815,1700,2275,1228,1753,1755.28,1.38,0,-132664,2091,1922,1800,1631,1509,2006,1715,593,522,500,1080,1,1,118583005,2036,15.75,2.39,03,7.51,109.00,718.00,2055,20250115,-16.45,408,20241115,320.83,2055,-16.45,20250115,1232,39.37,20250121,2055,-16.45,20250115,408,320.83,20241115,0.00,N,002630,500,592 억,,1634994,N,N,0,N,00,N
+20250225,140136,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1741,-12,5,-0.68,13874360525,7900751,28.45,1815,1815,1700,2275,1228,1753,1756.08,1.38,0,-112003,2091,1922,1800,1631,1509,2006,1715,593,522,500,1080,1,1,118583005,2065,15.97,2.42,03,6.66,109.00,718.00,2055,20250115,-15.28,408,20241115,326.72,2055,-15.28,20250115,1232,41.31,20250121,2055,-15.28,20250115,408,326.72,20241115,0.00,N,002630,500,592 억,,1634994,N,N,0,N,00,N
+20250225,130136,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1709,-44,5,-2.51,12898762436,7336414,26.42,1815,1815,1700,2275,1228,1753,1758.18,1.38,0,-150662,2091,1922,1800,1631,1509,2006,1715,593,522,500,1080,1,1,118583005,2027,15.68,2.38,03,6.19,109.00,718.00,2055,20250115,-16.84,408,20241115,318.87,2055,-16.84,20250115,1232,38.72,20250121,2055,-16.84,20250115,408,318.87,20241115,0.00,N,002630,500,592 억,,1634994,N,N,0,N,00,N
+20250225,120136,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1739,-14,5,-0.80,10752930341,6083307,21.91,1815,1815,1726,2275,1228,1753,1767.61,1.38,0,-202763,2091,1922,1800,1631,1509,2006,1715,593,522,500,1080,1,1,118583005,2062,15.95,2.42,03,5.13,109.00,718.00,2055,20250115,-15.38,408,20241115,326.23,2055,-15.38,20250115,1232,41.15,20250121,2055,-15.38,20250115,408,326.23,20241115,0.00,N,002630,500,592 억,,1634994,N,N,0,N,00,N
+20250225,110136,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1753,0,3,0.00,10001825341,5654203,20.36,1815,1815,1726,2275,1228,1753,1768.92,1.38,0,-149802,2091,1922,1800,1631,1509,2006,1715,593,522,500,1080,1,1,118583005,2079,16.08,2.44,03,4.77,109.00,718.00,2055,20250115,-14.70,408,20241115,329.66,2055,-14.70,20250115,1232,42.29,20250121,2055,-14.70,20250115,408,329.66,20241115,0.00,N,002630,500,592 억,,1634994,N,N,0,N,00,N
+20250225,100136,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1764,11,2,0.63,7520128442,4250250,15.31,1815,1815,1726,2275,1228,1753,1769.34,1.38,0,-154074,2091,1922,1800,1631,1509,2006,1715,593,522,500,1080,1,1,118583005,2092,16.18,2.46,03,3.58,109.00,718.00,2055,20250115,-14.16,408,20241115,332.35,2055,-14.16,20250115,1232,43.18,20250121,2055,-14.16,20250115,408,332.35,20241115,0.00,N,002630,500,592 억,,1634994,N,N,0,N,00,N
+20250225,090136,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1813,60,2,3.42,972381751,538098,1.94,1815,1815,1786,2275,1228,1753,1807.07,1.38,0,-44712,2091,1922,1800,1631,1509,2006,1715,593,522,500,1080,1,1,118583005,2150,16.63,2.53,03,0.45,109.00,718.00,2055,20250115,-11.78,408,20241115,344.36,2055,-11.78,20250115,1232,47.16,20250121,2055,-11.78,20250115,408,344.36,20241115,0.00,N,002630,500,592 억,,1634994,N,N,0,N,00,N
 20250224,160135,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1753,66,2,3.91,50438145644,27610129,97.81,1679,1969,1678,2190,1181,1687,1826.86,2.91,0,-1814749,1897,1792,1713,1608,1529,1844,1660,593,503,500,1040,1,1,118583005,2079,16.08,2.44,03,23.28,109.00,718.00,2055,20250115,-14.70,408,20241115,329.66,2055,-14.70,20250115,1232,42.29,20250121,2055,-14.70,20250115,408,329.66,20241115,0.00,N,002630,500,592 억,,3447280,N,N,0,N,00,N
 20250224,150136,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1745,58,2,3.44,49504097770,27078027,95.92,1679,1969,1678,2190,1181,1687,1828.21,2.91,0,-1829510,1897,1792,1713,1608,1529,1844,1660,593,503,500,1040,1,1,118583005,2069,16.01,2.43,03,22.83,109.00,718.00,2055,20250115,-15.09,408,20241115,327.70,2055,-15.09,20250115,1232,41.64,20250121,2055,-15.09,20250115,408,327.70,20241115,0.00,N,002630,500,592 억,,3447280,N,N,0,N,00,N
 20250224,140136,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1770,83,2,4.92,47174975535,25750119,91.22,1679,1969,1678,2190,1181,1687,1832.04,2.91,0,-1743127,1897,1792,1713,1608,1529,1844,1660,593,503,500,1040,1,1,118583005,2099,16.24,2.47,03,21.71,109.00,718.00,2055,20250115,-13.87,408,20241115,333.82,2055,-13.87,20250115,1232,43.67,20250121,2055,-13.87,20250115,408,333.82,20241115,0.00,N,002630,500,592 억,,3447280,N,N,0,N,00,N
diff --git a/002680/price/prices-20250201.csv b/002680/price/prices-20250201.csv
index b859d5a6cd5c..f80152b7f2ad 100644
--- a/002680/price/prices-20250201.csv
+++ b/002680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160137,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,767,21,2,2.82,59087730,77622,22.50,780,780,747,969,523,746,761.22,0.40,0,-4450,812,778,746,712,680,796,730,162,223,500,530,1,1,32316799,248,-2.24,0.46,12,0.24,-343.00,1654.00,1252,20240220,-38.74,650,20241113,18.00,826,-7.14,20250108,691,11.00,20250203,1212,-36.72,20240226,650,18.00,20241113,0.00,N,002680,500,161 억,,128196,N,N,0,N,00,N
+20250225,150137,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,761,15,2,2.01,57097440,75017,21.75,780,780,747,969,523,746,761.13,0.40,0,-4174,812,778,746,712,680,796,730,162,223,500,530,1,1,32316799,246,-2.22,0.46,12,0.23,-343.00,1654.00,1252,20240220,-39.22,650,20241113,17.08,826,-7.87,20250108,691,10.13,20250203,1212,-37.21,20240226,650,17.08,20241113,0.00,N,002680,500,161 억,,128196,N,N,0,N,00,N
+20250225,140136,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,771,25,2,3.35,53565121,70352,20.39,780,780,747,969,523,746,761.39,0.40,0,-4606,812,778,746,712,680,796,730,162,223,500,530,1,1,32316799,249,-2.25,0.47,12,0.22,-343.00,1654.00,1252,20240220,-38.42,650,20241113,18.62,826,-6.66,20250108,691,11.58,20250203,1212,-36.39,20240226,650,18.62,20241113,0.00,N,002680,500,161 억,,128196,N,N,0,N,00,N
+20250225,130136,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,776,30,2,4.02,48563871,63822,18.50,780,780,747,969,523,746,760.93,0.40,0,-6217,812,778,746,712,680,796,730,162,223,500,530,1,1,32316799,251,-2.26,0.47,12,0.20,-343.00,1654.00,1252,20240220,-38.02,650,20241113,19.38,826,-6.05,20250108,691,12.30,20250203,1212,-35.97,20240226,650,19.38,20241113,0.00,N,002680,500,161 억,,128196,N,N,0,N,00,N
+20250225,120136,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,754,8,2,1.07,27456359,36141,10.48,780,780,747,969,523,746,759.70,0.40,0,-2351,812,778,746,712,680,796,730,162,223,500,530,1,1,32316799,244,-2.20,0.46,12,0.11,-343.00,1654.00,1252,20240220,-39.78,650,20241113,16.00,826,-8.72,20250108,691,9.12,20250203,1212,-37.79,20240226,650,16.00,20241113,0.00,N,002680,500,161 억,,128196,N,N,0,N,00,N
+20250225,110136,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,753,7,2,0.94,23253218,30553,8.86,780,780,747,969,523,746,761.08,0.40,0,-862,812,778,746,712,680,796,730,162,223,500,530,1,1,32316799,243,-2.20,0.46,12,0.09,-343.00,1654.00,1252,20240220,-39.86,650,20241113,15.85,826,-8.84,20250108,691,8.97,20250203,1212,-37.87,20240226,650,15.85,20241113,0.00,N,002680,500,161 억,,128196,N,N,0,N,00,N
+20250225,100136,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,754,8,2,1.07,21473507,28190,8.17,780,780,747,969,523,746,761.74,0.40,0,-861,812,778,746,712,680,796,730,162,223,500,530,1,1,32316799,244,-2.20,0.46,12,0.09,-343.00,1654.00,1252,20240220,-39.78,650,20241113,16.00,826,-8.72,20250108,691,9.12,20250203,1212,-37.79,20240226,650,16.00,20241113,0.00,N,002680,500,161 억,,128196,N,N,0,N,00,N
+20250225,090136,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,752,6,2,0.80,7163435,9184,2.66,780,780,751,969,523,746,779.99,0.40,0,-41,812,778,746,712,680,796,730,162,223,500,530,1,1,32316799,243,-2.19,0.45,12,0.03,-343.00,1654.00,1252,20240220,-39.94,650,20241113,15.69,826,-8.96,20250108,691,8.83,20250203,1212,-37.95,20240226,650,15.69,20241113,0.00,N,002680,500,161 억,,128196,N,N,0,N,00,N
 20250224,160136,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,746,32,2,4.48,257904393,342000,1045.04,714,780,714,928,500,714,754.11,0.41,0,-4833,720,717,714,711,708,718,712,162,214,500,510,1,1,32316799,241,-2.17,0.45,12,1.06,-343.00,1654.00,1252,20240220,-40.42,650,20241113,14.77,826,-9.69,20250108,691,7.96,20250203,1212,-38.45,20240226,650,14.77,20241113,0.00,N,002680,500,161 억,,133029,N,N,0,N,00,N
 20250224,150136,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,746,32,2,4.48,255290448,338496,1034.33,714,780,714,928,500,714,754.19,0.41,0,-4671,720,717,714,711,708,718,712,162,214,500,510,1,1,32316799,241,-2.17,0.45,12,1.05,-343.00,1654.00,1252,20240220,-40.42,650,20241113,14.77,826,-9.69,20250108,691,7.96,20250203,1212,-38.45,20240226,650,14.77,20241113,0.00,N,002680,500,161 억,,133029,N,N,0,N,00,N
 20250224,140136,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,749,35,2,4.90,251492546,333403,1018.77,714,780,714,928,500,714,754.32,0.41,0,-4639,720,717,714,711,708,718,712,162,214,500,510,1,1,32316799,242,-2.18,0.45,12,1.03,-343.00,1654.00,1252,20240220,-40.18,650,20241113,15.23,826,-9.32,20250108,691,8.39,20250203,1212,-38.20,20240226,650,15.23,20241113,0.00,N,002680,500,161 억,,133029,N,N,0,N,00,N
diff --git a/002690/price/prices-20250201.csv b/002690/price/prices-20250201.csv
index 1de3cccd47c4..1e06ff34bf23 100644
--- a/002690/price/prices-20250201.csv
+++ b/002690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160137,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1235,11,2,0.90,10678068,8725,338.18,1224,1238,1219,1591,857,1224,1223.85,0.21,0,61,1235,1229,1225,1219,1215,1232,1222,102,367,500,850,1,1,20300360,251,-7.92,0.16,12,0.04,-156.00,7631.00,1965,20240221,-37.15,1190,20241210,3.78,1377,-10.31,20250103,1205,2.49,20250217,1950,-36.67,20240226,1190,3.78,20241210,0.21,N,002690,500,101 억,,42708,N,N,6,N,00,N
+20250225,150137,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1225,1,2,0.08,9220513,7539,292.21,1224,1238,1219,1591,857,1224,1223.04,0.21,0,516,1235,1229,1225,1219,1215,1232,1222,102,367,500,850,1,1,20300360,249,-7.85,0.16,12,0.04,-156.00,7631.00,1965,20240221,-37.66,1190,20241210,2.94,1377,-11.04,20250103,1205,1.66,20250217,1950,-37.18,20240226,1190,2.94,20241210,0.21,N,002690,500,101 억,,42708,N,N,2,N,00,N
+20250225,140137,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1222,-2,5,-0.16,9118584,7456,288.99,1224,1238,1219,1591,857,1224,1222.99,0.21,0,523,1235,1229,1225,1219,1215,1232,1222,102,367,500,850,1,1,20300360,248,-7.83,0.16,12,0.04,-156.00,7631.00,1965,20240221,-37.81,1190,20241210,2.69,1377,-11.26,20250103,1205,1.41,20250217,1950,-37.33,20240226,1190,2.69,20241210,0.21,N,002690,500,101 억,,42708,N,N,2,N,00,N
+20250225,130137,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1234,10,2,0.82,8001199,6546,253.72,1224,1238,1219,1591,857,1224,1222.30,0.21,0,644,1235,1229,1225,1219,1215,1232,1222,102,367,500,850,1,1,20300360,251,-7.91,0.16,12,0.03,-156.00,7631.00,1965,20240221,-37.20,1190,20241210,3.70,1377,-10.38,20250103,1205,2.41,20250217,1950,-36.72,20240226,1190,3.70,20241210,0.21,N,002690,500,101 억,,42708,N,N,2,N,00,N
+20250225,120137,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1234,10,2,0.82,7755633,6347,246.01,1224,1238,1219,1591,857,1224,1221.94,0.21,0,644,1235,1229,1225,1219,1215,1232,1222,102,367,500,850,1,1,20300360,251,-7.91,0.16,12,0.03,-156.00,7631.00,1965,20240221,-37.20,1190,20241210,3.70,1377,-10.38,20250103,1205,2.41,20250217,1950,-36.72,20240226,1190,3.70,20241210,0.21,N,002690,500,101 억,,42708,N,N,2,N,00,N
+20250225,110137,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1234,10,2,0.82,7748229,6341,245.78,1224,1238,1219,1591,857,1224,1221.93,0.21,0,644,1235,1229,1225,1219,1215,1232,1222,102,367,500,850,1,1,20300360,251,-7.91,0.16,12,0.03,-156.00,7631.00,1965,20240221,-37.20,1190,20241210,3.70,1377,-10.38,20250103,1205,2.41,20250217,1950,-36.72,20240226,1190,3.70,20241210,0.21,N,002690,500,101 억,,42708,N,N,2,N,00,N
+20250225,100136,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1235,11,2,0.90,4319766,3537,137.09,1224,1238,1219,1591,857,1224,1221.31,0.21,0,598,1235,1229,1225,1219,1215,1232,1222,102,367,500,850,1,1,20300360,251,-7.92,0.16,12,0.02,-156.00,7631.00,1965,20240221,-37.15,1190,20241210,3.78,1377,-10.31,20250103,1205,2.49,20250217,1950,-36.67,20240226,1190,3.78,20241210,0.21,N,002690,500,101 억,,42708,N,N,2,N,00,N
+20250225,090136,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1220,-4,5,-0.33,3216566,2638,102.25,1224,1224,1219,1591,857,1224,1219.32,0.21,0,599,1235,1229,1225,1219,1215,1232,1222,102,367,500,850,1,1,20300360,248,-7.82,0.16,12,0.01,-156.00,7631.00,1965,20240221,-37.91,1190,20241210,2.52,1377,-11.40,20250103,1205,1.24,20250217,1950,-37.44,20240226,1190,2.52,20241210,0.21,N,002690,500,101 억,,42708,N,N,2,N,00,N
 20250224,160136,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1224,-7,5,-0.57,3160194,2579,12.71,1221,1231,1221,1600,862,1231,1225.36,0.21,0,-54,1277,1253,1236,1212,1195,1245,1204,102,369,500,860,1,1,20300360,248,-7.85,0.16,12,0.01,-156.00,7631.00,1965,20240221,-37.71,1190,20241210,2.86,1377,-11.11,20250103,1205,1.58,20250217,1950,-37.23,20240226,1190,2.86,20241210,0.21,N,002690,500,101 억,,42762,N,N,2,N,00,N
 20250224,150136,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1229,-2,5,-0.16,2647328,2160,10.65,1221,1231,1221,1600,862,1231,1225.61,0.21,0,223,1277,1253,1236,1212,1195,1245,1204,102,369,500,860,1,1,20300360,249,-7.88,0.16,12,0.01,-156.00,7631.00,1965,20240221,-37.46,1190,20241210,3.28,1377,-10.75,20250103,1205,1.99,20250217,1950,-36.97,20240226,1190,3.28,20241210,0.21,N,002690,500,101 억,,42762,N,N,11,N,00,N
 20250224,140136,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1230,-1,5,-0.08,2405273,1963,9.68,1221,1231,1221,1600,862,1231,1225.30,0.21,0,223,1277,1253,1236,1212,1195,1245,1204,102,369,500,860,1,1,20300360,250,-7.88,0.16,12,0.01,-156.00,7631.00,1965,20240221,-37.40,1190,20241210,3.36,1377,-10.68,20250103,1205,2.07,20250217,1950,-36.92,20240226,1190,3.36,20241210,0.21,N,002690,500,101 억,,42762,N,N,11,N,00,N
diff --git a/002700/price/prices-20250201.csv b/002700/price/prices-20250201.csv
index 95142cb9ff1d..c26929d3af05 100644
--- a/002700/price/prices-20250201.csv
+++ b/002700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1495,-11,5,-0.73,392399811,261085,60.87,1502,1514,1493,1957,1055,1506,1502.96,2.06,0,-50511,1532,1518,1498,1484,1464,1526,1492,355,451,500,1140,1,1,71047521,1062,99.67,1.27,12,0.37,15.00,1174.00,1916,20240408,-21.97,1289,20241209,15.98,1514,-1.25,20250225,1360,9.93,20250203,1916,-21.97,20240408,1289,15.98,20241209,2.02,N,002700,500,355 억,,1464629,N,N,20,N,00,N
+20250225,150138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1495,-11,5,-0.73,381738159,253957,59.21,1502,1514,1493,1957,1055,1506,1503.16,2.06,0,-50316,1532,1518,1498,1484,1464,1526,1492,355,451,500,1140,1,1,71047521,1062,99.67,1.27,12,0.36,15.00,1174.00,1916,20240408,-21.97,1289,20241209,15.98,1514,-1.25,20250225,1360,9.93,20250203,1916,-21.97,20240408,1289,15.98,20241209,2.02,N,002700,500,355 억,,1464629,N,N,9,N,00,N
+20250225,140137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1496,-10,5,-0.66,347961571,231380,53.95,1502,1514,1493,1957,1055,1506,1503.85,2.06,0,-50103,1532,1518,1498,1484,1464,1526,1492,355,451,500,1140,1,1,71047521,1063,99.73,1.27,12,0.33,15.00,1174.00,1916,20240408,-21.92,1289,20241209,16.06,1514,-1.19,20250225,1360,10.00,20250203,1916,-21.92,20240408,1289,16.06,20241209,2.02,N,002700,500,355 억,,1464629,N,N,9,N,00,N
+20250225,130137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1496,-10,5,-0.66,298573525,198343,46.24,1502,1514,1494,1957,1055,1506,1505.34,2.06,0,-40867,1532,1518,1498,1484,1464,1526,1492,355,451,500,1140,1,1,71047521,1063,99.73,1.27,12,0.28,15.00,1174.00,1916,20240408,-21.92,1289,20241209,16.06,1514,-1.19,20250225,1360,10.00,20250203,1916,-21.92,20240408,1289,16.06,20241209,2.02,N,002700,500,355 억,,1464629,N,N,9,N,00,N
+20250225,120137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1501,-5,5,-0.33,242097688,160659,37.46,1502,1514,1494,1957,1055,1506,1506.90,2.06,0,-34769,1532,1518,1498,1484,1464,1526,1492,355,451,500,1140,1,1,71047521,1066,100.07,1.28,12,0.23,15.00,1174.00,1916,20240408,-21.66,1289,20241209,16.45,1514,-0.86,20250225,1360,10.37,20250203,1916,-21.66,20240408,1289,16.45,20241209,2.02,N,002700,500,355 억,,1464629,N,N,9,N,00,N
+20250225,110137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1505,-1,5,-0.07,207281661,137543,32.07,1502,1514,1494,1957,1055,1506,1507.03,2.06,0,-20322,1532,1518,1498,1484,1464,1526,1492,355,451,500,1140,1,1,71047521,1069,100.33,1.28,12,0.19,15.00,1174.00,1916,20240408,-21.45,1289,20241209,16.76,1514,-0.59,20250225,1360,10.66,20250203,1916,-21.45,20240408,1289,16.76,20241209,2.02,N,002700,500,355 억,,1464629,N,N,9,N,00,N
+20250225,100136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1508,2,2,0.13,92003240,61172,14.26,1502,1511,1494,1957,1055,1506,1504.01,2.06,0,-3301,1532,1518,1498,1484,1464,1526,1492,355,451,500,1140,1,1,71047521,1071,100.53,1.28,12,0.09,15.00,1174.00,1916,20240408,-21.29,1289,20241209,16.99,1512,-0.26,20250224,1360,10.88,20250203,1916,-21.29,20240408,1289,16.99,20241209,2.02,N,002700,500,355 억,,1464629,N,N,9,N,00,N
+20250225,090137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1501,-5,5,-0.33,10508607,7004,1.63,1502,1502,1500,1957,1055,1506,1500.32,2.06,0,-6058,1532,1518,1498,1484,1464,1526,1492,355,451,500,1140,1,1,71047521,1066,100.07,1.28,12,0.01,15.00,1174.00,1916,20240408,-21.66,1289,20241209,16.45,1512,-0.73,20250224,1360,10.37,20250203,1916,-21.66,20240408,1289,16.45,20241209,2.02,N,002700,500,355 억,,1464629,N,N,9,N,00,N
 20250224,160136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1506,19,2,1.28,642399305,427676,120.52,1500,1512,1478,1933,1041,1487,1502.07,2.11,0,22985,1512,1499,1477,1464,1442,1506,1471,355,446,500,1130,1,1,71047521,1070,100.40,1.28,12,0.60,15.00,1174.00,1916,20240408,-21.40,1289,20241209,16.83,1512,-0.40,20250224,1360,10.74,20250203,1916,-21.40,20240408,1289,16.83,20241209,2.05,N,002700,500,355 억,,1501316,N,N,9,N,00,N
 20250224,150137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1502,15,2,1.01,627806788,417984,117.79,1500,1512,1478,1933,1041,1487,1501.99,2.11,0,23568,1512,1499,1477,1464,1442,1506,1471,355,446,500,1130,1,1,71047521,1067,100.13,1.28,12,0.59,15.00,1174.00,1916,20240408,-21.61,1289,20241209,16.52,1512,-0.66,20250224,1360,10.44,20250203,1916,-21.61,20240408,1289,16.52,20241209,2.05,N,002700,500,355 억,,1501316,N,N,38,N,00,N
 20250224,140137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1504,17,2,1.14,549537038,365927,103.12,1500,1512,1478,1933,1041,1487,1501.77,2.11,0,27783,1512,1499,1477,1464,1442,1506,1471,355,446,500,1130,1,1,71047521,1069,100.27,1.28,12,0.52,15.00,1174.00,1916,20240408,-21.50,1289,20241209,16.68,1512,-0.53,20250224,1360,10.59,20250203,1916,-21.50,20240408,1289,16.68,20241209,2.05,N,002700,500,355 억,,1501316,N,N,38,N,00,N
diff --git a/002710/price/prices-20250201.csv b/002710/price/prices-20250201.csv
index 3494139556bf..bce0de790a56 100644
--- a/002710/price/prices-20250201.csv
+++ b/002710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160138,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,31850,200,2,0.63,23851245750,749615,42.35,32200,33300,30400,41100,22200,31650,31818.19,7.18,0,-95572,34850,33250,31350,29750,27850,34050,30550,262,9450,1000,22780,50,1,26213697,8349,-107.60,3.62,12,2.86,-296.00,8808.00,85900,20240221,-62.92,23050,20250217,38.18,33300,-4.35,20250225,23050,38.18,20250217,79700,-60.04,20240227,23050,38.18,20250217,1.74,N,002710,1000,262 억,,1880893,N,N,402,N,00,N
+20250225,150138,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,32100,450,2,1.42,21556475900,678202,38.32,32200,33300,30400,41100,22200,31650,31784.97,7.18,0,-89109,34850,33250,31350,29750,27850,34050,30550,262,9450,1000,22780,50,1,26213697,8415,-108.45,3.64,12,2.59,-296.00,8808.00,85900,20240221,-62.63,23050,20250217,39.26,33300,-3.60,20250225,23050,39.26,20250217,79700,-59.72,20240227,23050,39.26,20250217,1.74,N,002710,1000,262 억,,1880893,N,N,568,N,00,N
+20250225,140137,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,31550,-100,5,-0.32,19496549400,613148,34.64,32200,33300,30400,41100,22200,31650,31797.73,7.18,0,-80052,34850,33250,31350,29750,27850,34050,30550,262,9450,1000,22780,50,1,26213697,8270,-106.59,3.58,12,2.34,-296.00,8808.00,85900,20240221,-63.27,23050,20250217,36.88,33300,-5.26,20250225,23050,36.88,20250217,79700,-60.41,20240227,23050,36.88,20250217,1.74,N,002710,1000,262 억,,1880893,N,N,568,N,00,N
+20250225,130137,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,31850,200,2,0.63,17679956950,556132,31.42,32200,33300,30400,41100,22200,31650,31791.22,7.18,0,-69427,34850,33250,31350,29750,27850,34050,30550,262,9450,1000,22780,50,1,26213697,8349,-107.60,3.62,12,2.12,-296.00,8808.00,85900,20240221,-62.92,23050,20250217,38.18,33300,-4.35,20250225,23050,38.18,20250217,79700,-60.04,20240227,23050,38.18,20250217,1.74,N,002710,1000,262 억,,1880893,N,N,568,N,00,N
+20250225,120137,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,31700,50,2,0.16,16771876450,527587,29.81,32200,33300,30400,41100,22200,31650,31790.08,7.18,0,-73615,34850,33250,31350,29750,27850,34050,30550,262,9450,1000,22780,50,1,26213697,8310,-107.09,3.60,12,2.01,-296.00,8808.00,85900,20240221,-63.10,23050,20250217,37.53,33300,-4.80,20250225,23050,37.53,20250217,79700,-60.23,20240227,23050,37.53,20250217,1.74,N,002710,1000,262 억,,1880893,N,N,568,N,00,N
+20250225,110137,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,31800,150,2,0.47,15674472750,493112,27.86,32200,33300,30400,41100,22200,31650,31787.16,7.18,0,-67290,34850,33250,31350,29750,27850,34050,30550,262,9450,1000,22780,50,1,26213697,8336,-107.43,3.61,12,1.88,-296.00,8808.00,85900,20240221,-62.98,23050,20250217,37.96,33300,-4.50,20250225,23050,37.96,20250217,79700,-60.10,20240227,23050,37.96,20250217,1.74,N,002710,1000,262 억,,1880893,N,N,568,N,00,N
+20250225,100137,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,31650,0,3,0.00,13406678650,421228,23.80,32200,33300,30400,41100,22200,31650,31828.09,7.18,0,-65463,34850,33250,31350,29750,27850,34050,30550,262,9450,1000,22780,50,1,26213697,8297,-106.93,3.59,12,1.61,-296.00,8808.00,85900,20240221,-63.15,23050,20250217,37.31,33300,-4.95,20250225,23050,37.31,20250217,79700,-60.29,20240227,23050,37.31,20250217,1.74,N,002710,1000,262 억,,1880893,N,N,568,N,00,N
+20250225,090137,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,32500,850,2,2.69,1847735100,56533,3.19,32200,33300,32050,41100,22200,31650,32705.37,7.18,0,-10067,34850,33250,31350,29750,27850,34050,30550,262,9450,1000,22780,50,1,26213697,8519,-109.80,3.69,12,0.22,-296.00,8808.00,85900,20240221,-62.17,23050,20250217,41.00,33300,-2.40,20250225,23050,41.00,20250217,79700,-59.22,20240227,23050,41.00,20250217,1.74,N,002710,1000,262 억,,1880893,N,N,568,N,00,N
 20250224,160137,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,31650,2900,2,10.09,55326373550,1757813,341.65,29800,32950,29450,37350,20150,28750,31474.98,7.06,0,25597,30250,29500,28700,27950,27150,29875,28325,262,8600,1000,20700,50,1,26213697,8297,-106.93,3.59,12,6.71,-296.00,8808.00,85900,20240221,-63.15,23050,20250217,37.31,32950,-3.95,20250224,23050,37.31,20250217,79700,-60.29,20240227,23050,37.31,20250217,1.71,N,002710,1000,262 억,,1851794,N,N,568,N,00,N
 20250224,150137,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,31950,3200,2,11.13,53480476450,1699812,330.37,29800,32950,29450,37350,20150,28750,31463.21,7.06,0,19651,30250,29500,28700,27950,27150,29875,28325,262,8600,1000,20700,50,1,26213697,8375,-107.94,3.63,12,6.48,-296.00,8808.00,85900,20240221,-62.81,23050,20250217,38.61,32950,-3.03,20250224,23050,38.61,20250217,79700,-59.91,20240227,23050,38.61,20250217,1.71,N,002710,1000,262 억,,1851794,N,N,457,N,00,N
 20250224,140137,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,32200,3450,2,12.00,46276151900,1477646,287.19,29800,32700,29450,37350,20150,28750,31318.17,7.06,0,5021,30250,29500,28700,27950,27150,29875,28325,262,8600,1000,20700,50,1,26213697,8441,-108.78,3.66,12,5.64,-296.00,8808.00,85900,20240221,-62.51,23050,20250217,39.70,32700,-1.53,20250224,23050,39.70,20250217,79700,-59.60,20240227,23050,39.70,20250217,1.71,N,002710,1000,262 억,,1851794,N,N,457,N,00,N
diff --git a/002720/price/prices-20250201.csv b/002720/price/prices-20250201.csv
index a5cd429fc1ec..e487779548b5 100644
--- a/002720/price/prices-20250201.csv
+++ b/002720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160138,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5040,30,2,0.60,563188750,111981,35.83,5010,5070,5000,6510,3510,5010,5029.26,2.14,0,21597,5273,5141,5068,4936,4863,5105,4900,212,1500,1000,3200,10,1,21159832,1066,-12.66,1.22,12,0.53,-398.00,4136.00,8120,20240322,-37.93,4365,20240315,15.46,5770,-12.65,20250106,4750,6.11,20250203,8120,-37.93,20240322,4365,15.46,20240315,5.63,N,002720,1000,211 억,,452290,N,N,6,N,00,N
+20250225,150138,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5010,0,3,0.00,474844070,94425,30.22,5010,5070,5000,6510,3510,5010,5028.80,2.14,0,22020,5273,5141,5068,4936,4863,5105,4900,212,1500,1000,3200,10,1,21159832,1060,-12.59,1.21,12,0.45,-398.00,4136.00,8120,20240322,-38.30,4365,20240315,14.78,5770,-13.17,20250106,4750,5.47,20250203,8120,-38.30,20240322,4365,14.78,20240315,5.63,N,002720,1000,211 억,,452290,N,N,2,N,00,N
+20250225,140137,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5030,20,2,0.40,393491060,78201,25.02,5010,5070,5000,6510,3510,5010,5031.79,2.14,0,22705,5273,5141,5068,4936,4863,5105,4900,212,1500,1000,3200,10,1,21159832,1064,-12.64,1.22,12,0.37,-398.00,4136.00,8120,20240322,-38.05,4365,20240315,15.23,5770,-12.82,20250106,4750,5.89,20250203,8120,-38.05,20240322,4365,15.23,20240315,5.63,N,002720,1000,211 억,,452290,N,N,2,N,00,N
+20250225,130138,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5030,20,2,0.40,340379090,67601,21.63,5010,5070,5000,6510,3510,5010,5035.12,2.14,0,21872,5273,5141,5068,4936,4863,5105,4900,212,1500,1000,3200,10,1,21159832,1064,-12.64,1.22,12,0.32,-398.00,4136.00,8120,20240322,-38.05,4365,20240315,15.23,5770,-12.82,20250106,4750,5.89,20250203,8120,-38.05,20240322,4365,15.23,20240315,5.63,N,002720,1000,211 억,,452290,N,N,2,N,00,N
+20250225,120138,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5040,30,2,0.60,320756270,63696,20.38,5010,5070,5000,6510,3510,5010,5035.74,2.14,0,22176,5273,5141,5068,4936,4863,5105,4900,212,1500,1000,3200,10,1,21159832,1066,-12.66,1.22,12,0.30,-398.00,4136.00,8120,20240322,-37.93,4365,20240315,15.46,5770,-12.65,20250106,4750,6.11,20250203,8120,-37.93,20240322,4365,15.46,20240315,5.63,N,002720,1000,211 억,,452290,N,N,2,N,00,N
+20250225,110138,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5040,30,2,0.60,260343730,51694,16.54,5010,5070,5000,6510,3510,5010,5036.25,2.14,0,21586,5273,5141,5068,4936,4863,5105,4900,212,1500,1000,3200,10,1,21159832,1066,-12.66,1.22,12,0.24,-398.00,4136.00,8120,20240322,-37.93,4365,20240315,15.46,5770,-12.65,20250106,4750,6.11,20250203,8120,-37.93,20240322,4365,15.46,20240315,5.63,N,002720,1000,211 억,,452290,N,N,2,N,00,N
+20250225,100137,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5040,30,2,0.60,232127840,46085,14.75,5010,5070,5000,6510,3510,5010,5036.95,2.14,0,20139,5273,5141,5068,4936,4863,5105,4900,212,1500,1000,3200,10,1,21159832,1066,-12.66,1.22,12,0.22,-398.00,4136.00,8120,20240322,-37.93,4365,20240315,15.46,5770,-12.65,20250106,4750,6.11,20250203,8120,-37.93,20240322,4365,15.46,20240315,5.63,N,002720,1000,211 억,,452290,N,N,2,N,00,N
+20250225,090137,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5040,30,2,0.60,16830550,3355,1.07,5010,5040,5010,6510,3510,5010,5016.56,2.14,0,435,5273,5141,5068,4936,4863,5105,4900,212,1500,1000,3200,10,1,21159832,1066,-12.66,1.22,12,0.02,-398.00,4136.00,8120,20240322,-37.93,4365,20240315,15.46,5770,-12.65,20250106,4750,6.11,20250203,8120,-37.93,20240322,4365,15.46,20240315,5.63,N,002720,1000,211 억,,452290,N,N,2,N,00,N
 20250224,160137,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5010,-10,5,-0.20,1575138925,311038,430.11,5130,5200,4995,6520,3520,5020,5064.29,2.33,0,-41755,5093,5056,5013,4976,4933,5075,4995,212,1500,1000,3210,10,1,21159832,1060,-12.59,1.21,12,1.47,-398.00,4136.00,8120,20240322,-38.30,4365,20240315,14.78,5770,-13.17,20250106,4750,5.47,20250203,8120,-38.30,20240322,4365,14.78,20240315,5.67,N,002720,1000,211 억,,493829,N,N,2,N,00,N
 20250224,150137,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5010,-10,5,-0.20,1476906405,291419,402.98,5130,5200,4995,6520,3520,5020,5068.15,2.33,0,-33478,5093,5056,5013,4976,4933,5075,4995,212,1500,1000,3210,10,1,21159832,1060,-12.59,1.21,12,1.38,-398.00,4136.00,8120,20240322,-38.30,4365,20240315,14.78,5770,-13.17,20250106,4750,5.47,20250203,8120,-38.30,20240322,4365,14.78,20240315,5.67,N,002720,1000,211 억,,493829,N,N,12,N,00,N
 20250224,140137,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5020,0,3,0.00,1398265305,275740,381.30,5130,5200,4995,6520,3520,5020,5071.14,2.33,0,-29804,5093,5056,5013,4976,4933,5075,4995,212,1500,1000,3210,10,1,21159832,1062,-12.61,1.21,12,1.30,-398.00,4136.00,8120,20240322,-38.18,4365,20240315,15.01,5770,-13.00,20250106,4750,5.68,20250203,8120,-38.18,20240322,4365,15.01,20240315,5.67,N,002720,1000,211 억,,493829,N,N,12,N,00,N
diff --git a/002760/price/prices-20250201.csv b/002760/price/prices-20250201.csv
index a400a31dc4eb..268c38140edb 100644
--- a/002760/price/prices-20250201.csv
+++ b/002760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1078,-15,5,-1.37,213649959,197433,165.11,1093,1095,1077,1420,766,1093,1082.14,3.21,0,9885,1112,1102,1087,1077,1062,1107,1082,120,327,200,690,1,1,59900000,646,77.00,1.32,12,0.33,14.00,814.00,1693,20241010,-36.33,925,20240806,16.54,1169,-7.78,20250219,1054,2.28,20250203,1693,-36.33,20241010,925,16.54,20240806,3.11,N,002760,200,119 억,,1923008,N,N,17,N,00,N
+20250225,150138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1079,-14,5,-1.28,190737334,176175,147.33,1093,1095,1077,1420,766,1093,1082.66,3.21,0,11660,1112,1102,1087,1077,1062,1107,1082,120,327,200,690,1,1,59900000,646,77.07,1.33,12,0.29,14.00,814.00,1693,20241010,-36.27,925,20240806,16.65,1169,-7.70,20250219,1054,2.37,20250203,1693,-36.27,20241010,925,16.65,20240806,3.11,N,002760,200,119 억,,1923008,N,N,8,N,00,N
+20250225,140138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1081,-12,5,-1.10,141266007,130304,108.97,1093,1095,1077,1420,766,1093,1084.13,3.21,0,11632,1112,1102,1087,1077,1062,1107,1082,120,327,200,690,1,1,59900000,648,77.21,1.33,12,0.22,14.00,814.00,1693,20241010,-36.15,925,20240806,16.86,1169,-7.53,20250219,1054,2.56,20250203,1693,-36.15,20241010,925,16.86,20240806,3.11,N,002760,200,119 억,,1923008,N,N,8,N,00,N
+20250225,130138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1081,-12,5,-1.10,128872831,118835,99.38,1093,1095,1077,1420,766,1093,1084.47,3.21,0,10569,1112,1102,1087,1077,1062,1107,1082,120,327,200,690,1,1,59900000,648,77.21,1.33,12,0.20,14.00,814.00,1693,20241010,-36.15,925,20240806,16.86,1169,-7.53,20250219,1054,2.56,20250203,1693,-36.15,20241010,925,16.86,20240806,3.11,N,002760,200,119 억,,1923008,N,N,8,N,00,N
+20250225,120138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1084,-9,5,-0.82,111432161,102691,85.88,1093,1095,1078,1420,766,1093,1085.12,3.21,0,9899,1112,1102,1087,1077,1062,1107,1082,120,327,200,690,1,1,59900000,649,77.43,1.33,12,0.17,14.00,814.00,1693,20241010,-35.97,925,20240806,17.19,1169,-7.27,20250219,1054,2.85,20250203,1693,-35.97,20241010,925,17.19,20240806,3.11,N,002760,200,119 억,,1923008,N,N,8,N,00,N
+20250225,110138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1094,1,2,0.09,92325829,85020,71.10,1093,1095,1078,1420,766,1093,1085.93,3.21,0,4972,1112,1102,1087,1077,1062,1107,1082,120,327,200,690,1,1,59900000,655,78.14,1.34,12,0.14,14.00,814.00,1693,20241010,-35.38,925,20240806,18.27,1169,-6.42,20250219,1054,3.80,20250203,1693,-35.38,20241010,925,18.27,20240806,3.11,N,002760,200,119 억,,1923008,N,N,8,N,00,N
+20250225,100137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1088,-5,5,-0.46,22641241,20799,17.39,1093,1093,1085,1420,766,1093,1088.57,3.21,0,-6518,1112,1102,1087,1077,1062,1107,1082,120,327,200,690,1,1,59900000,652,77.71,1.34,12,0.03,14.00,814.00,1693,20241010,-35.74,925,20240806,17.62,1169,-6.93,20250219,1054,3.23,20250203,1693,-35.74,20241010,925,17.62,20240806,3.11,N,002760,200,119 억,,1923008,N,N,8,N,00,N
+20250225,090138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1091,-2,5,-0.18,687306,629,0.53,1093,1093,1091,1420,766,1093,1092.70,3.21,0,-64,1112,1102,1087,1077,1062,1107,1082,120,327,200,690,1,1,59900000,654,77.93,1.34,12,0.00,14.00,814.00,1693,20241010,-35.56,925,20240806,17.95,1169,-6.67,20250219,1054,3.51,20250203,1693,-35.56,20241010,925,17.95,20240806,3.11,N,002760,200,119 억,,1923008,N,N,8,N,00,N
 20250224,160137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1093,3,2,0.28,128517880,118480,60.73,1081,1097,1072,1417,763,1090,1084.72,3.24,0,-15510,1108,1099,1093,1084,1078,1096,1081,120,327,200,690,1,1,59900000,655,78.07,1.34,12,0.20,14.00,814.00,1693,20241010,-35.44,925,20240806,18.16,1169,-6.50,20250219,1054,3.70,20250203,1693,-35.44,20241010,925,18.16,20240806,3.08,N,002760,200,119 억,,1937847,N,N,8,N,00,N
 20250224,150138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1093,3,2,0.28,112672081,103980,53.30,1081,1097,1072,1417,763,1090,1083.59,3.24,0,-14413,1108,1099,1093,1084,1078,1096,1081,120,327,200,690,1,1,59900000,655,78.07,1.34,12,0.17,14.00,814.00,1693,20241010,-35.44,925,20240806,18.16,1169,-6.50,20250219,1054,3.70,20250203,1693,-35.44,20241010,925,18.16,20240806,3.08,N,002760,200,119 억,,1937847,N,N,32,N,00,N
 20250224,140138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1091,1,2,0.09,99905385,92274,47.30,1081,1097,1072,1417,763,1090,1082.70,3.24,0,-15347,1108,1099,1093,1084,1078,1096,1081,120,327,200,690,1,1,59900000,654,77.93,1.34,12,0.15,14.00,814.00,1693,20241010,-35.56,925,20240806,17.95,1169,-6.67,20250219,1054,3.51,20250203,1693,-35.56,20241010,925,17.95,20240806,3.08,N,002760,200,119 억,,1937847,N,N,32,N,00,N
diff --git a/002780/price/prices-20250201.csv b/002780/price/prices-20250201.csv
index 981cf85d3545..65b4dd54fb84 100644
--- a/002780/price/prices-20250201.csv
+++ b/002780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,841,-14,5,-1.64,178851866,211838,84.18,851,856,840,1111,599,855,844.29,0.84,0,-41182,869,862,852,845,835,865,848,727,256,500,630,1,1,145471745,1223,2.72,0.46,12,0.15,309.00,1827.00,1149,20240226,-26.81,720,20241025,16.81,890,-5.51,20250213,769,9.36,20250131,1149,-26.81,20240226,720,16.81,20241025,0.88,N,002780,500,727 억,,1220349,N,N,41,N,00,N
+20250225,150139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,843,-12,5,-1.40,176527682,209078,83.09,851,856,840,1111,599,855,844.31,0.84,0,-40677,869,862,852,845,835,865,848,727,256,500,630,1,1,145471745,1226,2.73,0.46,12,0.14,309.00,1827.00,1149,20240226,-26.63,720,20241025,17.08,890,-5.28,20250213,769,9.62,20250131,1149,-26.63,20240226,720,17.08,20241025,0.88,N,002780,500,727 억,,1220349,N,N,20,N,00,N
+20250225,140138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,843,-12,5,-1.40,148738837,176077,69.97,851,856,840,1111,599,855,844.74,0.84,0,-31907,869,862,852,845,835,865,848,727,256,500,630,1,1,145471745,1226,2.73,0.46,12,0.12,309.00,1827.00,1149,20240226,-26.63,720,20241025,17.08,890,-5.28,20250213,769,9.62,20250131,1149,-26.63,20240226,720,17.08,20241025,0.88,N,002780,500,727 억,,1220349,N,N,20,N,00,N
+20250225,130138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,842,-13,5,-1.52,129236125,152972,60.79,851,856,840,1111,599,855,844.84,0.84,0,-30992,869,862,852,845,835,865,848,727,256,500,630,1,1,145471745,1225,2.72,0.46,12,0.11,309.00,1827.00,1149,20240226,-26.72,720,20241025,16.94,890,-5.39,20250213,769,9.49,20250131,1149,-26.72,20240226,720,16.94,20241025,0.88,N,002780,500,727 억,,1220349,N,N,20,N,00,N
+20250225,120138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,846,-9,5,-1.05,67515358,79712,31.68,851,856,840,1111,599,855,846.99,0.84,0,-19253,869,862,852,845,835,865,848,727,256,500,630,1,1,145471745,1231,2.74,0.46,12,0.05,309.00,1827.00,1149,20240226,-26.37,720,20241025,17.50,890,-4.94,20250213,769,10.01,20250131,1149,-26.37,20240226,720,17.50,20241025,0.88,N,002780,500,727 억,,1220349,N,N,20,N,00,N
+20250225,110138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,850,-5,5,-0.58,60421113,71339,28.35,851,856,840,1111,599,855,846.96,0.84,0,-12337,869,862,852,845,835,865,848,727,256,500,630,1,1,145471745,1237,2.75,0.47,12,0.05,309.00,1827.00,1149,20240226,-26.02,720,20241025,18.06,890,-4.49,20250213,769,10.53,20250131,1149,-26.02,20240226,720,18.06,20241025,0.88,N,002780,500,727 억,,1220349,N,N,20,N,00,N
+20250225,100138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,849,-6,5,-0.70,45244155,53439,21.24,851,856,840,1111,599,855,846.65,0.84,0,-755,869,862,852,845,835,865,848,727,256,500,630,1,1,145471745,1235,2.75,0.46,12,0.04,309.00,1827.00,1149,20240226,-26.11,720,20241025,17.92,890,-4.61,20250213,769,10.40,20250131,1149,-26.11,20240226,720,17.92,20241025,0.88,N,002780,500,727 억,,1220349,N,N,20,N,00,N
+20250225,090138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,849,-6,5,-0.70,493018,580,0.23,851,851,849,1111,599,855,850.03,0.84,0,-314,869,862,852,845,835,865,848,727,256,500,630,1,1,145471745,1235,2.75,0.46,12,0.00,309.00,1827.00,1149,20240226,-26.11,720,20241025,17.92,890,-4.61,20250213,769,10.40,20250131,1149,-26.11,20240226,720,17.92,20241025,0.88,N,002780,500,727 억,,1220349,N,N,20,N,00,N
 20250224,160137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,855,13,2,1.54,213005220,250269,134.15,852,859,842,1094,590,842,851.08,0.80,0,58582,868,855,847,834,826,851,830,727,252,500,620,1,1,145471745,1244,2.77,0.47,12,0.17,309.00,1827.00,1149,20240226,-25.59,720,20241025,18.75,890,-3.93,20250213,769,11.18,20250131,1149,-25.59,20240226,720,18.75,20241025,0.89,N,002780,500,727 억,,1168643,N,N,20,N,00,N
 20250224,150138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,856,14,2,1.66,201584892,236912,126.99,852,859,842,1094,590,842,850.89,0.80,0,56521,868,855,847,834,826,851,830,727,252,500,620,1,1,145471745,1245,2.77,0.47,12,0.16,309.00,1827.00,1149,20240226,-25.50,720,20241025,18.89,890,-3.82,20250213,769,11.31,20250131,1149,-25.50,20240226,720,18.89,20241025,0.89,N,002780,500,727 억,,1168643,N,N,76,N,00,N
 20250224,140138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,856,14,2,1.66,167013520,196422,105.29,852,856,842,1094,590,842,850.28,0.80,0,51181,868,855,847,834,826,851,830,727,252,500,620,1,1,145471745,1245,2.77,0.47,12,0.14,309.00,1827.00,1149,20240226,-25.50,720,20241025,18.89,890,-3.82,20250213,769,11.31,20250131,1149,-25.50,20240226,720,18.89,20241025,0.89,N,002780,500,727 억,,1168643,N,N,76,N,00,N
diff --git a/002790/price/prices-20250201.csv b/002790/price/prices-20250201.csv
index e64056b3711c..3b6e0a6af4ed 100644
--- a/002790/price/prices-20250201.csv
+++ b/002790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160139,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,22150,50,2,0.23,3236161200,146364,114.98,22150,22250,21900,28700,15500,22100,22110.28,8.86,0,-27939,22433,22266,21983,21816,21533,22350,21900,412,6600,500,15910,50,1,82458180,18264,17.82,0.61,12,0.18,1243.00,36593.00,40150,20240531,-44.83,20350,20250102,8.85,24600,-9.96,20250122,20350,8.85,20250102,40150,-44.83,20240531,20350,8.85,20250102,0.58,N,002790,500,412 억,,7309120,N,N,495,N,00,N
+20250225,150139,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,22100,0,3,0.00,2878996500,130232,102.31,22150,22250,21900,28700,15500,22100,22106.69,8.86,0,-22152,22433,22266,21983,21816,21533,22350,21900,412,6600,500,15910,50,1,82458180,18223,17.78,0.60,12,0.16,1243.00,36593.00,40150,20240531,-44.96,20350,20250102,8.60,24600,-10.16,20250122,20350,8.60,20250102,40150,-44.96,20240531,20350,8.60,20250102,0.58,N,002790,500,412 억,,7309120,N,N,506,N,00,N
+20250225,140138,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,22100,0,3,0.00,2454162300,110975,87.18,22150,22250,21900,28700,15500,22100,22114.59,8.86,0,-15899,22433,22266,21983,21816,21533,22350,21900,412,6600,500,15910,50,1,82458180,18223,17.78,0.60,12,0.13,1243.00,36593.00,40150,20240531,-44.96,20350,20250102,8.60,24600,-10.16,20250122,20350,8.60,20250102,40150,-44.96,20240531,20350,8.60,20250102,0.58,N,002790,500,412 억,,7309120,N,N,506,N,00,N
+20250225,130139,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,22250,150,2,0.68,2139618650,96776,76.03,22150,22250,21900,28700,15500,22100,22109.00,8.86,0,-15380,22433,22266,21983,21816,21533,22350,21900,412,6600,500,15910,50,1,82458180,18347,17.90,0.61,12,0.12,1243.00,36593.00,40150,20240531,-44.58,20350,20250102,9.34,24600,-9.55,20250122,20350,9.34,20250102,40150,-44.58,20240531,20350,9.34,20250102,0.58,N,002790,500,412 억,,7309120,N,N,506,N,00,N
+20250225,120138,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,22200,100,2,0.45,1740901400,78811,61.91,22150,22250,21900,28700,15500,22100,22089.54,8.86,0,-21274,22433,22266,21983,21816,21533,22350,21900,412,6600,500,15910,50,1,82458180,18306,17.86,0.61,12,0.10,1243.00,36593.00,40150,20240531,-44.71,20350,20250102,9.09,24600,-9.76,20250122,20350,9.09,20250102,40150,-44.71,20240531,20350,9.09,20250102,0.58,N,002790,500,412 억,,7309120,N,N,506,N,00,N
+20250225,110138,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,22100,0,3,0.00,1218612650,55213,43.38,22150,22250,21900,28700,15500,22100,22070.98,8.86,0,-20091,22433,22266,21983,21816,21533,22350,21900,412,6600,500,15910,50,1,82458180,18223,17.78,0.60,12,0.07,1243.00,36593.00,40150,20240531,-44.96,20350,20250102,8.60,24600,-10.16,20250122,20350,8.60,20250102,40150,-44.96,20240531,20350,8.60,20250102,0.58,N,002790,500,412 억,,7309120,N,N,506,N,00,N
+20250225,100138,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,22050,-50,5,-0.23,1025408050,46450,36.49,22150,22250,21900,28700,15500,22100,22075.38,8.86,0,-19668,22433,22266,21983,21816,21533,22350,21900,412,6600,500,15910,50,1,82458180,18182,17.74,0.60,12,0.06,1243.00,36593.00,40150,20240531,-45.08,20350,20250102,8.35,24600,-10.37,20250122,20350,8.35,20250102,40150,-45.08,20240531,20350,8.35,20250102,0.58,N,002790,500,412 억,,7309120,N,N,506,N,00,N
+20250225,090138,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,22100,0,3,0.00,137508800,6215,4.88,22150,22200,22050,28700,15500,22100,22126.42,8.86,0,-4090,22433,22266,21983,21816,21533,22350,21900,412,6600,500,15910,50,1,82458180,18223,17.78,0.60,12,0.01,1243.00,36593.00,40150,20240531,-44.96,20350,20250102,8.60,24600,-10.16,20250122,20350,8.60,20250102,40150,-44.96,20240531,20350,8.60,20250102,0.58,N,002790,500,412 억,,7309120,N,N,506,N,00,N
 20250224,160138,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,22100,0,3,0.00,2761369350,125896,59.93,21900,22150,21700,28700,15500,22100,21933.36,8.91,0,-40364,22666,22382,22166,21882,21666,22275,21775,412,6600,500,15910,50,1,82458180,18223,17.78,0.60,12,0.15,1243.00,36593.00,40150,20240531,-44.96,20350,20250102,8.60,24600,-10.16,20250122,20350,8.60,20250102,40150,-44.96,20240531,20350,8.60,20250102,0.55,N,002790,500,412 억,,7346029,N,N,506,N,00,N
 20250224,150138,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,22050,-50,5,-0.23,2566013150,117053,55.72,21900,22150,21700,28700,15500,22100,21921.77,8.91,0,-38104,22666,22382,22166,21882,21666,22275,21775,412,6600,500,15910,50,1,82458180,18182,17.74,0.60,12,0.14,1243.00,36593.00,40150,20240531,-45.08,20350,20250102,8.35,24600,-10.37,20250122,20350,8.35,20250102,40150,-45.08,20240531,20350,8.35,20250102,0.55,N,002790,500,412 억,,7346029,N,N,84,N,00,N
 20250224,140138,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21950,-150,5,-0.68,2272524850,103729,49.38,21900,22100,21700,28700,15500,22100,21908.25,8.91,0,-36134,22666,22382,22166,21882,21666,22275,21775,412,6600,500,15910,50,1,82458180,18100,17.66,0.60,12,0.13,1243.00,36593.00,40150,20240531,-45.33,20350,20250102,7.86,24600,-10.77,20250122,20350,7.86,20250102,40150,-45.33,20240531,20350,7.86,20250102,0.55,N,002790,500,412 억,,7346029,N,N,84,N,00,N
diff --git a/002800/price/prices-20250201.csv b/002800/price/prices-20250201.csv
index 86893696b9be..130f45d7e4e8 100644
--- a/002800/price/prices-20250201.csv
+++ b/002800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160139,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5360,10,2,0.19,112588630,21090,101.83,5350,5360,5300,6950,3750,5350,5338.48,3.12,0,-5633,5456,5402,5336,5282,5216,5430,5310,76,1600,500,3530,10,1,15170500,813,17.40,1.31,12,0.14,308.00,4106.00,8100,20240730,-33.83,4700,20241209,14.04,5760,-6.94,20250113,5060,5.93,20250204,8100,-33.83,20240730,4700,14.04,20241209,2.70,N,002800,500,75 억,,472948,N,N,0,N,00,N
+20250225,150139,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5340,-10,5,-0.19,91503850,17150,82.81,5350,5360,5300,6950,3750,5350,5335.50,3.12,0,-4947,5456,5402,5336,5282,5216,5430,5310,76,1600,500,3530,10,1,15170500,810,17.34,1.30,12,0.11,308.00,4106.00,8100,20240730,-34.07,4700,20241209,13.62,5760,-7.29,20250113,5060,5.53,20250204,8100,-34.07,20240730,4700,13.62,20241209,2.70,N,002800,500,75 억,,472948,N,N,0,N,00,N
+20250225,140139,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5350,0,3,0.00,70293410,13174,63.61,5350,5360,5300,6950,3750,5350,5335.77,3.12,0,-4190,5456,5402,5336,5282,5216,5430,5310,76,1600,500,3530,10,1,15170500,812,17.37,1.30,12,0.09,308.00,4106.00,8100,20240730,-33.95,4700,20241209,13.83,5760,-7.12,20250113,5060,5.73,20250204,8100,-33.95,20240730,4700,13.83,20241209,2.70,N,002800,500,75 억,,472948,N,N,0,N,00,N
+20250225,130139,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5350,0,3,0.00,61130070,11456,55.32,5350,5360,5300,6950,3750,5350,5336.07,3.12,0,-3810,5456,5402,5336,5282,5216,5430,5310,76,1600,500,3530,10,1,15170500,812,17.37,1.30,12,0.08,308.00,4106.00,8100,20240730,-33.95,4700,20241209,13.83,5760,-7.12,20250113,5060,5.73,20250204,8100,-33.95,20240730,4700,13.83,20241209,2.70,N,002800,500,75 억,,472948,N,N,0,N,00,N
+20250225,120139,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5350,0,3,0.00,46260810,8673,41.88,5350,5360,5300,6950,3750,5350,5333.89,3.12,0,-2081,5456,5402,5336,5282,5216,5430,5310,76,1600,500,3530,10,1,15170500,812,17.37,1.30,12,0.06,308.00,4106.00,8100,20240730,-33.95,4700,20241209,13.83,5760,-7.12,20250113,5060,5.73,20250204,8100,-33.95,20240730,4700,13.83,20241209,2.70,N,002800,500,75 억,,472948,N,N,0,N,00,N
+20250225,110139,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5350,0,3,0.00,43767800,8207,39.63,5350,5350,5300,6950,3750,5350,5332.98,3.12,0,-2075,5456,5402,5336,5282,5216,5430,5310,76,1600,500,3530,10,1,15170500,812,17.37,1.30,12,0.05,308.00,4106.00,8100,20240730,-33.95,4700,20241209,13.83,5760,-7.12,20250113,5060,5.73,20250204,8100,-33.95,20240730,4700,13.83,20241209,2.70,N,002800,500,75 억,,472948,N,N,0,N,00,N
+20250225,100138,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5350,0,3,0.00,24317150,4567,22.05,5350,5350,5300,6950,3750,5350,5324.53,3.12,0,-1775,5456,5402,5336,5282,5216,5430,5310,76,1600,500,3530,10,1,15170500,812,17.37,1.30,12,0.03,308.00,4106.00,8100,20240730,-33.95,4700,20241209,13.83,5760,-7.12,20250113,5060,5.73,20250204,8100,-33.95,20240730,4700,13.83,20241209,2.70,N,002800,500,75 억,,472948,N,N,0,N,00,N
+20250225,090139,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5350,0,3,0.00,797150,149,0.72,5350,5350,5350,6950,3750,5350,5350.00,3.12,0,-148,5456,5402,5336,5282,5216,5430,5310,76,1600,500,3530,10,1,15170500,812,17.37,1.30,12,0.00,308.00,4106.00,8100,20240730,-33.95,4700,20241209,13.83,5760,-7.12,20250113,5060,5.73,20250204,8100,-33.95,20240730,4700,13.83,20241209,2.70,N,002800,500,75 억,,472948,N,N,0,N,00,N
 20250224,160138,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5350,20,2,0.38,109058100,20528,48.80,5330,5390,5270,6920,3740,5330,5312.65,3.11,0,838,5410,5370,5320,5280,5230,5390,5300,76,1590,500,3510,10,1,15170500,812,17.37,1.30,12,0.14,308.00,4106.00,8100,20240730,-33.95,4700,20241209,13.83,5760,-7.12,20250113,5060,5.73,20250204,8100,-33.95,20240730,4700,13.83,20241209,2.73,N,002800,500,75 억,,472112,N,N,0,N,00,N
 20250224,150139,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5360,30,2,0.56,96352530,18150,43.15,5330,5390,5270,6920,3740,5330,5308.68,3.11,0,820,5410,5370,5320,5280,5230,5390,5300,76,1590,500,3510,10,1,15170500,813,17.40,1.31,12,0.12,308.00,4106.00,8100,20240730,-33.83,4700,20241209,14.04,5760,-6.94,20250113,5060,5.93,20250204,8100,-33.83,20240730,4700,14.04,20241209,2.73,N,002800,500,75 억,,472112,N,N,0,N,00,N
 20250224,140138,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5360,30,2,0.56,92944610,17514,41.64,5330,5390,5270,6920,3740,5330,5306.88,3.11,0,582,5410,5370,5320,5280,5230,5390,5300,76,1590,500,3510,10,1,15170500,813,17.40,1.31,12,0.12,308.00,4106.00,8100,20240730,-33.83,4700,20241209,14.04,5760,-6.94,20250113,5060,5.93,20250204,8100,-33.83,20240730,4700,14.04,20241209,2.73,N,002800,500,75 억,,472112,N,N,0,N,00,N
diff --git a/002810/price/prices-20250201.csv b/002810/price/prices-20250201.csv
index 642f9e3268c5..9f94d6e21fb0 100644
--- a/002810/price/prices-20250201.csv
+++ b/002810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160140,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13140,110,2,0.84,146387170,11206,184.04,13050,13140,12950,16930,9130,13030,13063.28,17.40,0,-1420,13196,13112,12956,12872,12716,13155,12915,92,3900,500,9900,10,1,18466948,2427,4.85,0.47,12,0.06,2711.00,27780.00,14950,20240306,-12.11,12300,20250205,6.83,13140,0.00,20250225,12300,6.83,20250205,14950,-12.11,20240306,12300,6.83,20250205,0.10,N,002810,500,92 억,,3213538,N,N,17,N,00,N
+20250225,150140,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13050,20,2,0.15,125613190,9619,157.97,13050,13100,12950,16930,9130,13030,13058.86,17.40,0,-1533,13196,13112,12956,12872,12716,13155,12915,92,3900,500,9900,10,1,18466948,2410,4.81,0.47,12,0.05,2711.00,27780.00,14950,20240306,-12.71,12300,20250205,6.10,13100,-0.38,20250225,12300,6.10,20250205,14950,-12.71,20240306,12300,6.10,20250205,0.10,N,002810,500,92 억,,3213538,N,N,17,N,00,N
+20250225,140139,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13060,30,2,0.23,108011530,8271,135.84,13050,13100,12950,16930,9130,13030,13059.07,17.40,0,-1076,13196,13112,12956,12872,12716,13155,12915,92,3900,500,9900,10,1,18466948,2412,4.82,0.47,12,0.04,2711.00,27780.00,14950,20240306,-12.64,12300,20250205,6.18,13100,-0.31,20250225,12300,6.18,20250205,14950,-12.64,20240306,12300,6.18,20250205,0.10,N,002810,500,92 억,,3213538,N,N,17,N,00,N
+20250225,130139,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13050,20,2,0.15,88848980,6807,111.79,13050,13100,12950,16930,9130,13030,13052.59,17.40,0,-298,13196,13112,12956,12872,12716,13155,12915,92,3900,500,9900,10,1,18466948,2410,4.81,0.47,12,0.04,2711.00,27780.00,14950,20240306,-12.71,12300,20250205,6.10,13100,-0.38,20250225,12300,6.10,20250205,14950,-12.71,20240306,12300,6.10,20250205,0.10,N,002810,500,92 억,,3213538,N,N,17,N,00,N
+20250225,120139,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13050,20,2,0.15,81580050,6250,102.64,13050,13100,12950,16930,9130,13030,13052.81,17.40,0,-306,13196,13112,12956,12872,12716,13155,12915,92,3900,500,9900,10,1,18466948,2410,4.81,0.47,12,0.03,2711.00,27780.00,14950,20240306,-12.71,12300,20250205,6.10,13100,-0.38,20250225,12300,6.10,20250205,14950,-12.71,20240306,12300,6.10,20250205,0.10,N,002810,500,92 억,,3213538,N,N,17,N,00,N
+20250225,110139,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13050,20,2,0.15,48732980,3740,61.42,13050,13080,12950,16930,9130,13030,13030.21,17.40,0,121,13196,13112,12956,12872,12716,13155,12915,92,3900,500,9900,10,1,18466948,2410,4.81,0.47,12,0.02,2711.00,27780.00,14950,20240306,-12.71,12300,20250205,6.10,13080,-0.23,20250225,12300,6.10,20250205,14950,-12.71,20240306,12300,6.10,20250205,0.10,N,002810,500,92 억,,3213538,N,N,17,N,00,N
+20250225,100138,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13000,-30,5,-0.23,34414650,2644,43.42,13050,13050,12950,16930,9130,13030,13016.13,17.40,0,-146,13196,13112,12956,12872,12716,13155,12915,92,3900,500,9900,10,1,18466948,2401,4.80,0.47,12,0.01,2711.00,27780.00,14950,20240306,-13.04,12300,20250205,5.69,13050,-0.38,20250225,12300,5.69,20250205,14950,-13.04,20240306,12300,5.69,20250205,0.10,N,002810,500,92 억,,3213538,N,N,17,N,00,N
+20250225,090139,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12950,-80,5,-0.61,729380,56,0.92,13050,13050,12950,16930,9130,13030,13024.64,17.40,0,-38,13196,13112,12956,12872,12716,13155,12915,92,3900,500,9900,10,1,18466948,2391,4.78,0.47,12,0.00,2711.00,27780.00,14950,20240306,-13.38,12300,20250205,5.28,13050,-0.77,20250225,12300,5.28,20250205,14950,-13.38,20240306,12300,5.28,20250205,0.10,N,002810,500,92 억,,3213538,N,N,17,N,00,N
 20250224,160138,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13030,80,2,0.62,79031920,6089,50.30,12800,13040,12800,16830,9070,12950,12979.46,17.40,0,-248,13150,13050,12860,12760,12570,13100,12810,92,3880,500,9840,10,1,18466948,2406,4.81,0.47,12,0.03,2711.00,27780.00,14950,20240306,-12.84,12300,20250205,5.93,13040,-0.08,20250224,12300,5.93,20250205,14950,-12.84,20240306,12300,5.93,20250205,0.10,N,002810,500,92 억,,3214135,N,N,17,N,00,N
 20250224,150139,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13000,50,2,0.39,70043510,5398,44.59,12800,13040,12800,16830,9070,12950,12975.83,17.40,0,-106,13150,13050,12860,12760,12570,13100,12810,92,3880,500,9840,10,1,18466948,2401,4.80,0.47,12,0.03,2711.00,27780.00,14950,20240306,-13.04,12300,20250205,5.69,13040,-0.31,20250224,12300,5.69,20250205,14950,-13.04,20240306,12300,5.69,20250205,0.10,N,002810,500,92 억,,3214135,N,N,2,N,00,N
 20250224,140139,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13000,50,2,0.39,62297660,4802,39.67,12800,13040,12800,16830,9070,12950,12973.27,17.40,0,260,13150,13050,12860,12760,12570,13100,12810,92,3880,500,9840,10,1,18466948,2401,4.80,0.47,12,0.03,2711.00,27780.00,14950,20240306,-13.04,12300,20250205,5.69,13040,-0.31,20250224,12300,5.69,20250205,14950,-13.04,20240306,12300,5.69,20250205,0.10,N,002810,500,92 억,,3214135,N,N,2,N,00,N
diff --git a/002820/price/prices-20250201.csv b/002820/price/prices-20250201.csv
index 0a1e10fe9ecb..13f7c45f7e81 100644
--- a/002820/price/prices-20250201.csv
+++ b/002820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160140,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2760,75,2,2.79,22014990,8105,142.64,2690,2855,2680,3490,1880,2685,2716.22,0.54,0,1334,2841,2762,2721,2642,2601,2742,2622,126,805,1000,1770,5,1,12607989,348,-0.22,0.15,12,0.06,-12762.00,18943.00,4095,20240624,-32.60,2305,20240320,19.74,3160,-12.66,20250122,2680,2.99,20250225,4095,-32.60,20240624,2305,19.74,20240320,0.26,N,002820,1000,126 억,,68299,N,N,4,N,00,N
+20250225,150140,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2745,60,2,2.23,19913280,7349,129.34,2690,2855,2680,3490,1880,2685,2709.66,0.54,0,1397,2841,2762,2721,2642,2601,2742,2622,126,805,1000,1770,5,1,12607989,346,-0.22,0.14,12,0.06,-12762.00,18943.00,4095,20240624,-32.97,2305,20240320,19.09,3160,-13.13,20250122,2680,2.43,20250225,4095,-32.97,20240624,2305,19.09,20240320,0.26,N,002820,1000,126 억,,68299,N,N,1,N,00,N
+20250225,140139,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2695,10,2,0.37,16300845,6018,105.91,2690,2855,2680,3490,1880,2685,2708.68,0.54,0,1794,2841,2762,2721,2642,2601,2742,2622,126,805,1000,1770,5,1,12607989,340,-0.21,0.14,12,0.05,-12762.00,18943.00,4095,20240624,-34.19,2305,20240320,16.92,3160,-14.72,20250122,2680,0.56,20250225,4095,-34.19,20240624,2305,16.92,20240320,0.26,N,002820,1000,126 억,,68299,N,N,1,N,00,N
+20250225,130139,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2720,35,2,1.30,16028555,5917,104.14,2690,2855,2680,3490,1880,2685,2708.90,0.54,0,1798,2841,2762,2721,2642,2601,2742,2622,126,805,1000,1770,5,1,12607989,343,-0.21,0.14,12,0.05,-12762.00,18943.00,4095,20240624,-33.58,2305,20240320,18.00,3160,-13.92,20250122,2680,1.49,20250225,4095,-33.58,20240624,2305,18.00,20240320,0.26,N,002820,1000,126 억,,68299,N,N,1,N,00,N
+20250225,120139,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2690,5,2,0.19,15966010,5894,103.73,2690,2855,2680,3490,1880,2685,2708.86,0.54,0,1821,2841,2762,2721,2642,2601,2742,2622,126,805,1000,1770,5,1,12607989,339,-0.21,0.14,12,0.05,-12762.00,18943.00,4095,20240624,-34.31,2305,20240320,16.70,3160,-14.87,20250122,2680,0.37,20250225,4095,-34.31,20240624,2305,16.70,20240320,0.26,N,002820,1000,126 억,,68299,N,N,1,N,00,N
+20250225,110139,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2695,10,2,0.37,14296260,5274,92.82,2690,2855,2690,3490,1880,2685,2710.71,0.54,0,1859,2841,2762,2721,2642,2601,2742,2622,126,805,1000,1770,5,1,12607989,340,-0.21,0.14,12,0.04,-12762.00,18943.00,4095,20240624,-34.19,2305,20240320,16.92,3160,-14.72,20250122,2680,0.56,20250224,4095,-34.19,20240624,2305,16.92,20240320,0.26,N,002820,1000,126 억,,68299,N,N,1,N,00,N
+20250225,100139,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2690,5,2,0.19,13743785,5069,89.21,2690,2855,2690,3490,1880,2685,2711.34,0.54,0,1655,2841,2762,2721,2642,2601,2742,2622,126,805,1000,1770,5,1,12607989,339,-0.21,0.14,12,0.04,-12762.00,18943.00,4095,20240624,-34.31,2305,20240320,16.70,3160,-14.87,20250122,2680,0.37,20250224,4095,-34.31,20240624,2305,16.70,20240320,0.26,N,002820,1000,126 억,,68299,N,N,1,N,00,N
+20250225,090139,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2720,35,2,1.30,2173360,807,14.20,2690,2720,2690,3490,1880,2685,2693.14,0.54,0,71,2841,2762,2721,2642,2601,2742,2622,126,805,1000,1770,5,1,12607989,343,-0.21,0.14,12,0.01,-12762.00,18943.00,4095,20240624,-33.58,2305,20240320,18.00,3160,-13.92,20250122,2680,1.49,20250224,4095,-33.58,20240624,2305,18.00,20240320,0.26,N,002820,1000,126 억,,68299,N,N,1,N,00,N
 20250224,160139,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2685,-30,5,-1.10,15276090,5682,157.13,2715,2800,2680,3525,1905,2715,2688.51,0.54,0,16,2961,2837,2771,2647,2581,2805,2615,126,810,1000,1790,5,1,12607989,339,-0.21,0.14,12,0.05,-12762.00,18943.00,4095,20240624,-34.43,2305,20240320,16.49,3160,-15.03,20250122,2680,0.19,20250224,4095,-34.43,20240624,2305,16.49,20240320,0.26,N,002820,1000,126 억,,68283,N,N,1,N,00,N
 20250224,150139,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2695,-20,5,-0.74,12661030,4709,130.23,2715,2800,2680,3525,1905,2715,2688.69,0.54,0,258,2961,2837,2771,2647,2581,2805,2615,126,810,1000,1790,5,1,12607989,340,-0.21,0.14,12,0.04,-12762.00,18943.00,4095,20240624,-34.19,2305,20240320,16.92,3160,-14.72,20250122,2680,0.56,20250224,4095,-34.19,20240624,2305,16.92,20240320,0.26,N,002820,1000,126 억,,68283,N,N,7,N,00,N
 20250224,140139,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2735,20,2,0.74,8631245,3211,88.80,2715,2800,2680,3525,1905,2715,2688.02,0.54,0,-5,2961,2837,2771,2647,2581,2805,2615,126,810,1000,1790,5,1,12607989,345,-0.21,0.14,12,0.03,-12762.00,18943.00,4095,20240624,-33.21,2305,20240320,18.66,3160,-13.45,20250122,2680,2.05,20250224,4095,-33.21,20240624,2305,18.66,20240320,0.26,N,002820,1000,126 억,,68283,N,N,7,N,00,N
diff --git a/002840/price/prices-20250201.csv b/002840/price/prices-20250201.csv
index d65d5ef4e641..8fb9db43e499 100644
--- a/002840/price/prices-20250201.csv
+++ b/002840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160140,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,181400,-500,5,-0.27,525934200,2905,151.54,181900,181900,179400,236000,127400,181900,181043.37,3.25,0,220,183700,182800,181600,180700,179500,183250,181150,67,54100,500,130960,100,1,4750000,8617,14.40,2.27,12,0.06,12593.00,79867.00,216000,20240510,-16.02,163500,20250204,10.95,188000,-3.51,20250102,163500,10.95,20250204,216000,-16.02,20240510,163500,10.95,20250204,0.02,N,002840,500,66 억,,154339,N,N,7,N,00,N
+20250225,150140,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,181400,-500,5,-0.27,498062400,2751,143.51,181900,181900,179400,236000,127400,181900,181047.76,3.25,0,282,183700,182800,181600,180700,179500,183250,181150,67,54100,500,130960,100,1,4750000,8617,14.40,2.27,12,0.06,12593.00,79867.00,216000,20240510,-16.02,163500,20250204,10.95,188000,-3.51,20250102,163500,10.95,20250204,216000,-16.02,20240510,163500,10.95,20250204,0.02,N,002840,500,66 억,,154339,N,N,17,N,00,N
+20250225,140140,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,181800,-100,5,-0.05,453503800,2505,130.67,181900,181900,179400,236000,127400,181900,181039.44,3.25,0,252,183700,182800,181600,180700,179500,183250,181150,67,54100,500,130960,100,1,4750000,8636,14.44,2.28,12,0.05,12593.00,79867.00,216000,20240510,-15.83,163500,20250204,11.19,188000,-3.30,20250102,163500,11.19,20250204,216000,-15.83,20240510,163500,11.19,20250204,0.02,N,002840,500,66 억,,154339,N,N,17,N,00,N
+20250225,130140,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,180600,-1300,5,-0.71,301336700,1664,86.80,181900,181900,179400,236000,127400,181900,181091.77,3.25,0,167,183700,182800,181600,180700,179500,183250,181150,67,54100,500,130960,100,1,4750000,8579,14.34,2.26,12,0.04,12593.00,79867.00,216000,20240510,-16.39,163500,20250204,10.46,188000,-3.94,20250102,163500,10.46,20250204,216000,-16.39,20240510,163500,10.46,20250204,0.02,N,002840,500,66 억,,154339,N,N,17,N,00,N
+20250225,120140,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,180700,-1200,5,-0.66,293393600,1620,84.51,181900,181900,179400,236000,127400,181900,181107.16,3.25,0,166,183700,182800,181600,180700,179500,183250,181150,67,54100,500,130960,100,1,4750000,8583,14.35,2.26,12,0.03,12593.00,79867.00,216000,20240510,-16.34,163500,20250204,10.52,188000,-3.88,20250102,163500,10.52,20250204,216000,-16.34,20240510,163500,10.52,20250204,0.02,N,002840,500,66 억,,154339,N,N,17,N,00,N
+20250225,110140,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,180600,-1300,5,-0.71,286894100,1584,82.63,181900,181900,179400,236000,127400,181900,181120.01,3.25,0,157,183700,182800,181600,180700,179500,183250,181150,67,54100,500,130960,100,1,4750000,8579,14.34,2.26,12,0.03,12593.00,79867.00,216000,20240510,-16.39,163500,20250204,10.46,188000,-3.94,20250102,163500,10.46,20250204,216000,-16.39,20240510,163500,10.46,20250204,0.02,N,002840,500,66 억,,154339,N,N,17,N,00,N
+20250225,100139,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,180400,-1500,5,-0.82,205097000,1130,58.95,181900,181900,179400,236000,127400,181900,181501.77,3.25,0,-48,183700,182800,181600,180700,179500,183250,181150,67,54100,500,130960,100,1,4750000,8569,14.33,2.26,12,0.02,12593.00,79867.00,216000,20240510,-16.48,163500,20250204,10.34,188000,-4.04,20250102,163500,10.34,20250204,216000,-16.48,20240510,163500,10.34,20250204,0.02,N,002840,500,66 억,,154339,N,N,17,N,00,N
+20250225,090140,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,179700,-2200,5,-1.21,161787500,890,46.43,181900,181900,179400,236000,127400,181900,181783.71,3.25,0,56,183700,182800,181600,180700,179500,183250,181150,67,54100,500,130960,100,1,4750000,8536,14.27,2.25,12,0.02,12593.00,79867.00,216000,20240510,-16.81,163500,20250204,9.91,188000,-4.41,20250102,163500,9.91,20250204,216000,-16.81,20240510,163500,9.91,20250204,0.02,N,002840,500,66 억,,154339,N,N,17,N,00,N
 20250224,160139,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,181900,600,2,0.33,347471700,1917,160.02,181300,182500,180400,235500,127000,181300,181258.06,3.25,0,23,183033,182166,181033,180166,179033,181600,179600,67,54200,500,130530,100,1,4750000,8640,14.44,2.28,12,0.04,12593.00,79867.00,216000,20240510,-15.79,163500,20250204,11.25,188000,-3.24,20250102,163500,11.25,20250204,216000,-15.79,20240510,163500,11.25,20250204,0.01,N,002840,500,66 억,,154344,N,N,17,N,00,N
 20250224,150139,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,181100,-200,5,-0.11,304280800,1679,140.15,181300,182500,180400,235500,127000,181300,181227.40,3.25,0,68,183033,182166,181033,180166,179033,181600,179600,67,54200,500,130530,100,1,4750000,8602,14.38,2.27,12,0.04,12593.00,79867.00,216000,20240510,-16.16,163500,20250204,10.76,188000,-3.67,20250102,163500,10.76,20250204,216000,-16.16,20240510,163500,10.76,20250204,0.01,N,002840,500,66 억,,154344,N,N,3,N,00,N
 20250224,140139,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,180800,-500,5,-0.28,281110000,1551,129.47,181300,182500,180400,235500,127000,181300,181244.36,3.25,0,92,183033,182166,181033,180166,179033,181600,179600,67,54200,500,130530,100,1,4750000,8588,14.36,2.26,12,0.03,12593.00,79867.00,216000,20240510,-16.30,163500,20250204,10.58,188000,-3.83,20250102,163500,10.58,20250204,216000,-16.30,20240510,163500,10.58,20250204,0.01,N,002840,500,66 억,,154344,N,N,3,N,00,N
diff --git a/002870/price/prices-20250201.csv b/002870/price/prices-20250201.csv
index c01a7b87b616..2a07ce3ed2d3 100644
--- a/002870/price/prices-20250201.csv
+++ b/002870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160140,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1225,21,2,1.74,85879708,71138,66.80,1194,1231,1194,1565,843,1204,1207.23,1.10,0,-6304,1256,1229,1203,1176,1150,1243,1190,175,361,500,790,1,1,34958700,428,-6.59,0.53,12,0.20,-186.00,2297.00,1799,20240906,-31.91,747,20241114,63.99,1468,-16.55,20250106,1177,4.08,20250224,1799,-31.91,20240906,747,63.99,20241114,0.58,N,002870,500,174 억,,386050,N,N,9,N,00,N
+20250225,150141,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1225,21,2,1.74,71126481,58978,55.38,1194,1231,1194,1565,843,1204,1205.98,1.10,0,-6048,1256,1229,1203,1176,1150,1243,1190,175,361,500,790,1,1,34958700,428,-6.59,0.53,12,0.17,-186.00,2297.00,1799,20240906,-31.91,747,20241114,63.99,1468,-16.55,20250106,1177,4.08,20250224,1799,-31.91,20240906,747,63.99,20241114,0.58,N,002870,500,174 억,,386050,N,N,5,N,00,N
+20250225,140140,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1200,-4,5,-0.33,45146538,37341,35.06,1194,1231,1194,1565,843,1204,1209.03,1.10,0,1193,1256,1229,1203,1176,1150,1243,1190,175,361,500,790,1,1,34958700,420,-6.45,0.52,12,0.11,-186.00,2297.00,1799,20240906,-33.30,747,20241114,60.64,1468,-18.26,20250106,1177,1.95,20250224,1799,-33.30,20240906,747,60.64,20241114,0.58,N,002870,500,174 억,,386050,N,N,5,N,00,N
+20250225,130140,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1210,6,2,0.50,41178078,34046,31.97,1194,1231,1194,1565,843,1204,1209.48,1.10,0,1677,1256,1229,1203,1176,1150,1243,1190,175,361,500,790,1,1,34958700,423,-6.51,0.53,12,0.10,-186.00,2297.00,1799,20240906,-32.74,747,20241114,61.98,1468,-17.57,20250106,1177,2.80,20250224,1799,-32.74,20240906,747,61.98,20241114,0.58,N,002870,500,174 억,,386050,N,N,5,N,00,N
+20250225,120140,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1215,11,2,0.91,40141966,33188,31.16,1194,1231,1194,1565,843,1204,1209.53,1.10,0,1049,1256,1229,1203,1176,1150,1243,1190,175,361,500,790,1,1,34958700,425,-6.53,0.53,12,0.09,-186.00,2297.00,1799,20240906,-32.46,747,20241114,62.65,1468,-17.23,20250106,1177,3.23,20250224,1799,-32.46,20240906,747,62.65,20241114,0.58,N,002870,500,174 억,,386050,N,N,5,N,00,N
+20250225,110140,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1207,3,2,0.25,34475747,28508,26.77,1194,1231,1194,1565,843,1204,1209.34,1.10,0,286,1256,1229,1203,1176,1150,1243,1190,175,361,500,790,1,1,34958700,422,-6.49,0.53,12,0.08,-186.00,2297.00,1799,20240906,-32.91,747,20241114,61.58,1468,-17.78,20250106,1177,2.55,20250224,1799,-32.91,20240906,747,61.58,20241114,0.58,N,002870,500,174 억,,386050,N,N,5,N,00,N
+20250225,100139,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1206,2,2,0.17,23907171,19710,18.51,1194,1231,1194,1565,843,1204,1212.95,1.10,0,224,1256,1229,1203,1176,1150,1243,1190,175,361,500,790,1,1,34958700,422,-6.48,0.53,12,0.06,-186.00,2297.00,1799,20240906,-32.96,747,20241114,61.45,1468,-17.85,20250106,1177,2.46,20250224,1799,-32.96,20240906,747,61.45,20241114,0.58,N,002870,500,174 억,,386050,N,N,5,N,00,N
+20250225,090140,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1194,-10,5,-0.83,667446,559,0.52,1194,1194,1194,1565,843,1204,1194.00,1.10,0,544,1256,1229,1203,1176,1150,1243,1190,175,361,500,790,1,1,34958700,417,-6.42,0.52,12,0.00,-186.00,2297.00,1799,20240906,-33.63,747,20241114,59.84,1468,-18.66,20250106,1177,1.44,20250224,1799,-33.63,20240906,747,59.84,20241114,0.58,N,002870,500,174 억,,386050,N,N,5,N,00,N
 20250224,160139,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1204,4,2,0.33,127926427,106064,56.01,1189,1230,1177,1560,840,1200,1206.13,1.08,0,8683,1266,1232,1211,1177,1156,1222,1167,175,360,500,790,1,1,34958700,421,-6.47,0.52,12,0.30,-186.00,2297.00,1799,20240906,-33.07,747,20241114,61.18,1468,-17.98,20250106,1177,2.29,20250224,1799,-33.07,20240906,747,61.18,20241114,0.56,N,002870,500,174 억,,376761,N,N,5,N,00,N
 20250224,150140,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1212,12,2,1.00,123781857,102652,54.20,1189,1230,1177,1560,840,1200,1205.84,1.08,0,9320,1266,1232,1211,1177,1156,1222,1167,175,360,500,790,1,1,34958700,424,-6.52,0.53,12,0.29,-186.00,2297.00,1799,20240906,-32.63,747,20241114,62.25,1468,-17.44,20250106,1177,2.97,20250224,1799,-32.63,20240906,747,62.25,20241114,0.56,N,002870,500,174 억,,376761,N,N,19,N,00,N
 20250224,140140,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1230,30,2,2.50,111246216,92426,48.80,1189,1230,1177,1560,840,1200,1203.62,1.08,0,7286,1266,1232,1211,1177,1156,1222,1167,175,360,500,790,1,1,34958700,430,-6.61,0.54,12,0.26,-186.00,2297.00,1799,20240906,-31.63,747,20241114,64.66,1468,-16.21,20250106,1177,4.50,20250224,1799,-31.63,20240906,747,64.66,20241114,0.56,N,002870,500,174 억,,376761,N,N,19,N,00,N
diff --git a/002880/price/prices-20250201.csv b/002880/price/prices-20250201.csv
index c05530e49830..3ac443350b51 100644
--- a/002880/price/prices-20250201.csv
+++ b/002880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160141,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1012,2,2,0.20,12134279,11983,28.77,1011,1019,1010,1313,707,1010,1012.62,2.32,0,94,1035,1022,1004,991,973,1013,982,234,303,500,640,1,1,46744020,473,-0.38,1.29,12,0.03,-2645.00,783.00,1439,20240618,-29.67,972,20240906,4.12,1179,-14.16,20250102,986,2.64,20250224,1439,-29.67,20240618,972,4.12,20240906,0.00,N,002880,500,233 억,,1083362,N,N,10,N,00,N
+20250225,150141,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1013,3,2,0.30,11793229,11646,27.96,1011,1019,1010,1313,707,1010,1012.64,2.32,0,179,1035,1022,1004,991,973,1013,982,234,303,500,640,1,1,46744020,474,-0.38,1.29,12,0.02,-2645.00,783.00,1439,20240618,-29.60,972,20240906,4.22,1179,-14.08,20250102,986,2.74,20250224,1439,-29.60,20240618,972,4.22,20240906,0.00,N,002880,500,233 억,,1083362,N,N,6,N,00,N
+20250225,140140,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1015,5,2,0.50,9335875,9218,22.13,1011,1019,1010,1313,707,1010,1012.79,2.32,0,186,1035,1022,1004,991,973,1013,982,234,303,500,640,1,1,46744020,474,-0.38,1.30,12,0.02,-2645.00,783.00,1439,20240618,-29.46,972,20240906,4.42,1179,-13.91,20250102,986,2.94,20250224,1439,-29.46,20240618,972,4.42,20240906,0.00,N,002880,500,233 억,,1083362,N,N,6,N,00,N
+20250225,130140,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1017,7,2,0.69,9243508,9127,21.91,1011,1019,1010,1313,707,1010,1012.77,2.32,0,187,1035,1022,1004,991,973,1013,982,234,303,500,640,1,1,46744020,475,-0.38,1.30,12,0.02,-2645.00,783.00,1439,20240618,-29.33,972,20240906,4.63,1179,-13.74,20250102,986,3.14,20250224,1439,-29.33,20240618,972,4.63,20240906,0.00,N,002880,500,233 억,,1083362,N,N,6,N,00,N
+20250225,120140,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1018,8,2,0.79,7203405,7114,17.08,1011,1019,1010,1313,707,1010,1012.57,2.32,0,258,1035,1022,1004,991,973,1013,982,234,303,500,640,1,1,46744020,476,-0.38,1.30,12,0.02,-2645.00,783.00,1439,20240618,-29.26,972,20240906,4.73,1179,-13.66,20250102,986,3.25,20250224,1439,-29.26,20240618,972,4.73,20240906,0.00,N,002880,500,233 억,,1083362,N,N,6,N,00,N
+20250225,110140,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1018,8,2,0.79,6650448,6569,15.77,1011,1019,1010,1313,707,1010,1012.40,2.32,0,-106,1035,1022,1004,991,973,1013,982,234,303,500,640,1,1,46744020,476,-0.38,1.30,12,0.01,-2645.00,783.00,1439,20240618,-29.26,972,20240906,4.73,1179,-13.66,20250102,986,3.25,20250224,1439,-29.26,20240618,972,4.73,20240906,0.00,N,002880,500,233 억,,1083362,N,N,6,N,00,N
+20250225,100140,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1017,7,2,0.69,5309440,5252,12.61,1011,1019,1010,1313,707,1010,1010.94,2.32,0,-107,1035,1022,1004,991,973,1013,982,234,303,500,640,1,1,46744020,475,-0.38,1.30,12,0.01,-2645.00,783.00,1439,20240618,-29.33,972,20240906,4.63,1179,-13.74,20250102,986,3.14,20250224,1439,-29.33,20240618,972,4.63,20240906,0.00,N,002880,500,233 억,,1083362,N,N,6,N,00,N
+20250225,090140,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1015,5,2,0.50,212314,210,0.50,1011,1015,1011,1313,707,1010,1011.02,2.32,0,0,1035,1022,1004,991,973,1013,982,234,303,500,640,1,1,46744020,474,-0.38,1.30,12,0.00,-2645.00,783.00,1439,20240618,-29.46,972,20240906,4.42,1179,-13.91,20250102,986,2.94,20250224,1439,-29.46,20240618,972,4.42,20240906,0.00,N,002880,500,233 억,,1083362,N,N,6,N,00,N
 20250224,160140,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1010,-7,5,-0.69,41999799,41658,285.99,1017,1017,986,1322,712,1017,1008.20,2.32,0,1108,1035,1025,1019,1009,1003,1023,1007,234,305,500,650,1,1,46744020,472,-0.38,1.29,12,0.09,-2645.00,783.00,1439,20240618,-29.81,972,20240906,3.91,1179,-14.33,20250102,986,2.43,20250224,1439,-29.81,20240618,972,3.91,20240906,0.00,N,002880,500,233 억,,1082211,N,N,6,N,00,N
 20250224,150140,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1017,0,3,0.00,40660548,40333,276.90,1017,1017,986,1322,712,1017,1008.12,2.32,0,1150,1035,1025,1019,1009,1003,1023,1007,234,305,500,650,1,1,46744020,475,-0.38,1.30,12,0.09,-2645.00,783.00,1439,20240618,-29.33,972,20240906,4.63,1179,-13.74,20250102,986,3.14,20250224,1439,-29.33,20240618,972,4.63,20240906,0.00,N,002880,500,233 억,,1082211,N,N,16,N,00,N
 20250224,140140,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1012,-5,5,-0.49,38276814,37984,260.77,1017,1017,986,1322,712,1017,1007.71,2.32,0,1170,1035,1025,1019,1009,1003,1023,1007,234,305,500,650,1,1,46744020,473,-0.38,1.29,12,0.08,-2645.00,783.00,1439,20240618,-29.67,972,20240906,4.12,1179,-14.16,20250102,986,2.64,20250224,1439,-29.67,20240618,972,4.12,20240906,0.00,N,002880,500,233 억,,1082211,N,N,16,N,00,N
diff --git a/002900/price/prices-20250201.csv b/002900/price/prices-20250201.csv
index 9e72e434c74e..fb819e5db483 100644
--- a/002900/price/prices-20250201.csv
+++ b/002900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160141,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5070,-20,5,-0.39,1126473560,222016,44.99,5110,5150,5010,6610,3570,5090,5073.83,8.35,0,16613,5296,5192,5116,5012,4936,5245,5065,1126,1520,2500,3150,10,1,45050956,2284,3.78,0.57,12,0.49,1341.00,8857.00,6530,20250213,-22.36,2725,20240805,86.06,6530,-22.36,20250213,4290,18.18,20250102,6530,-22.36,20250213,2725,86.06,20240805,3.05,N,002900,2500,1126 억,,3759546,N,N,2,N,00,N
+20250225,150141,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5070,-20,5,-0.39,1037013710,204356,41.41,5110,5150,5010,6610,3570,5090,5074.52,8.35,0,12523,5296,5192,5116,5012,4936,5245,5065,1126,1520,2500,3150,10,1,45050956,2284,3.78,0.57,12,0.45,1341.00,8857.00,6530,20250213,-22.36,2725,20240805,86.06,6530,-22.36,20250213,4290,18.18,20250102,6530,-22.36,20250213,2725,86.06,20240805,3.05,N,002900,2500,1126 억,,3759546,N,N,8,N,00,N
+20250225,140140,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5070,-20,5,-0.39,927084780,182633,37.01,5110,5150,5010,6610,3570,5090,5076.19,8.35,0,4484,5296,5192,5116,5012,4936,5245,5065,1126,1520,2500,3150,10,1,45050956,2284,3.78,0.57,12,0.41,1341.00,8857.00,6530,20250213,-22.36,2725,20240805,86.06,6530,-22.36,20250213,4290,18.18,20250102,6530,-22.36,20250213,2725,86.06,20240805,3.05,N,002900,2500,1126 억,,3759546,N,N,8,N,00,N
+20250225,130141,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5100,10,2,0.20,793951790,156396,31.69,5110,5150,5010,6610,3570,5090,5076.52,8.35,0,7033,5296,5192,5116,5012,4936,5245,5065,1126,1520,2500,3150,10,1,45050956,2298,3.80,0.58,12,0.35,1341.00,8857.00,6530,20250213,-21.90,2725,20240805,87.16,6530,-21.90,20250213,4290,18.88,20250102,6530,-21.90,20250213,2725,87.16,20240805,3.05,N,002900,2500,1126 억,,3759546,N,N,8,N,00,N
+20250225,120141,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5110,20,2,0.39,717815960,141431,28.66,5110,5150,5010,6610,3570,5090,5075.35,8.35,0,1945,5296,5192,5116,5012,4936,5245,5065,1126,1520,2500,3150,10,1,45050956,2302,3.81,0.58,12,0.31,1341.00,8857.00,6530,20250213,-21.75,2725,20240805,87.52,6530,-21.75,20250213,4290,19.11,20250102,6530,-21.75,20250213,2725,87.52,20240805,3.05,N,002900,2500,1126 억,,3759546,N,N,8,N,00,N
+20250225,110140,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5110,20,2,0.39,663584280,130817,26.51,5110,5150,5010,6610,3570,5090,5072.57,8.35,0,2624,5296,5192,5116,5012,4936,5245,5065,1126,1520,2500,3150,10,1,45050956,2302,3.81,0.58,12,0.29,1341.00,8857.00,6530,20250213,-21.75,2725,20240805,87.52,6530,-21.75,20250213,4290,19.11,20250102,6530,-21.75,20250213,2725,87.52,20240805,3.05,N,002900,2500,1126 억,,3759546,N,N,8,N,00,N
+20250225,100140,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5110,20,2,0.39,513786540,101581,20.59,5110,5120,5010,6610,3570,5090,5057.80,8.35,0,-1265,5296,5192,5116,5012,4936,5245,5065,1126,1520,2500,3150,10,1,45050956,2302,3.81,0.58,12,0.23,1341.00,8857.00,6530,20250213,-21.75,2725,20240805,87.52,6530,-21.75,20250213,4290,19.11,20250102,6530,-21.75,20250213,2725,87.52,20240805,3.05,N,002900,2500,1126 억,,3759546,N,N,8,N,00,N
+20250225,090140,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5100,10,2,0.20,20685070,4061,0.82,5110,5110,5090,6610,3570,5090,5093.88,8.35,0,-2500,5296,5192,5116,5012,4936,5245,5065,1126,1520,2500,3150,10,1,45050956,2298,3.80,0.58,12,0.01,1341.00,8857.00,6530,20250213,-21.90,2725,20240805,87.16,6530,-21.90,20250213,4290,18.88,20250102,6530,-21.90,20250213,2725,87.16,20240805,3.05,N,002900,2500,1126 억,,3759546,N,N,8,N,00,N
 20250224,160140,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5090,-30,5,-0.59,2484787060,485282,193.33,5080,5220,5040,6650,3590,5120,5120.33,8.58,0,-109001,5226,5172,5106,5052,4986,5200,5080,1126,1530,2500,3170,10,1,45050956,2293,3.80,0.57,12,1.08,1341.00,8857.00,6530,20250213,-22.05,2725,20240805,86.79,6530,-22.05,20250213,4290,18.65,20250102,6530,-22.05,20250213,2725,86.79,20240805,3.02,N,002900,2500,1126 억,,3864506,N,N,8,N,00,N
 20250224,150140,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5060,-60,5,-1.17,2260205880,441127,175.74,5080,5220,5040,6650,3590,5120,5123.71,8.58,0,-108982,5226,5172,5106,5052,4986,5200,5080,1126,1530,2500,3170,10,1,45050956,2280,3.77,0.57,12,0.98,1341.00,8857.00,6530,20250213,-22.51,2725,20240805,85.69,6530,-22.51,20250213,4290,17.95,20250102,6530,-22.51,20250213,2725,85.69,20240805,3.02,N,002900,2500,1126 억,,3864506,N,N,0,N,00,N
 20250224,140140,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5070,-50,5,-0.98,2071555610,403838,160.88,5080,5220,5050,6650,3590,5120,5129.67,8.58,0,-102930,5226,5172,5106,5052,4986,5200,5080,1126,1530,2500,3170,10,1,45050956,2284,3.78,0.57,12,0.90,1341.00,8857.00,6530,20250213,-22.36,2725,20240805,86.06,6530,-22.36,20250213,4290,18.18,20250102,6530,-22.36,20250213,2725,86.06,20240805,3.02,N,002900,2500,1126 억,,3864506,N,N,0,N,00,N
diff --git a/002920/price/prices-20250201.csv b/002920/price/prices-20250201.csv
index 8ffa46ef9c55..a26e200b6749 100644
--- a/002920/price/prices-20250201.csv
+++ b/002920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160141,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1867,-3,5,-0.16,30903757,16518,114.63,1876,1900,1863,2430,1309,1870,1870.92,8.91,0,-18,1883,1876,1866,1859,1849,1880,1863,130,560,500,1340,1,1,25947500,484,4.97,0.16,12,0.06,376.00,11510.00,3015,20240219,-38.08,1746,20241209,6.93,1930,-3.26,20250120,1800,3.72,20250102,2970,-37.14,20240226,1746,6.93,20241209,0.49,N,002920,500,129 억,,2312245,N,N,7,N,00,N
+20250225,150142,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1874,4,2,0.21,29709871,15879,110.19,1876,1900,1863,2430,1309,1870,1871.02,8.91,0,319,1883,1876,1866,1859,1849,1880,1863,130,560,500,1340,1,1,25947500,486,4.98,0.16,12,0.06,376.00,11510.00,3015,20240219,-37.84,1746,20241209,7.33,1930,-2.90,20250120,1800,4.11,20250102,2970,-36.90,20240226,1746,7.33,20241209,0.49,N,002920,500,129 억,,2312245,N,N,3,N,00,N
+20250225,140141,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1873,3,2,0.16,29038109,15520,107.70,1876,1900,1863,2430,1309,1870,1871.01,8.91,0,317,1883,1876,1866,1859,1849,1880,1863,130,560,500,1340,1,1,25947500,486,4.98,0.16,12,0.06,376.00,11510.00,3015,20240219,-37.88,1746,20241209,7.27,1930,-2.95,20250120,1800,4.06,20250102,2970,-36.94,20240226,1746,7.27,20241209,0.49,N,002920,500,129 억,,2312245,N,N,3,N,00,N
+20250225,130141,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1871,1,2,0.05,24779407,13244,91.91,1876,1900,1863,2430,1309,1870,1870.99,8.91,0,297,1883,1876,1866,1859,1849,1880,1863,130,560,500,1340,1,1,25947500,485,4.98,0.16,12,0.05,376.00,11510.00,3015,20240219,-37.94,1746,20241209,7.16,1930,-3.06,20250120,1800,3.94,20250102,2970,-37.00,20240226,1746,7.16,20241209,0.49,N,002920,500,129 억,,2312245,N,N,3,N,00,N
+20250225,120141,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1873,3,2,0.16,24077680,12869,89.31,1876,1900,1863,2430,1309,1870,1870.98,8.91,0,295,1883,1876,1866,1859,1849,1880,1863,130,560,500,1340,1,1,25947500,486,4.98,0.16,12,0.05,376.00,11510.00,3015,20240219,-37.88,1746,20241209,7.27,1930,-2.95,20250120,1800,4.06,20250102,2970,-36.94,20240226,1746,7.27,20241209,0.49,N,002920,500,129 억,,2312245,N,N,3,N,00,N
+20250225,110141,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1873,3,2,0.16,24072061,12866,89.29,1876,1900,1863,2430,1309,1870,1870.98,8.91,0,295,1883,1876,1866,1859,1849,1880,1863,130,560,500,1340,1,1,25947500,486,4.98,0.16,12,0.05,376.00,11510.00,3015,20240219,-37.88,1746,20241209,7.27,1930,-2.95,20250120,1800,4.06,20250102,2970,-36.94,20240226,1746,7.27,20241209,0.49,N,002920,500,129 억,,2312245,N,N,3,N,00,N
+20250225,100140,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1873,3,2,0.16,23498822,12560,87.16,1876,1900,1863,2430,1309,1870,1870.93,8.91,0,293,1883,1876,1866,1859,1849,1880,1863,130,560,500,1340,1,1,25947500,486,4.98,0.16,12,0.05,376.00,11510.00,3015,20240219,-37.88,1746,20241209,7.27,1930,-2.95,20250120,1800,4.06,20250102,2970,-36.94,20240226,1746,7.27,20241209,0.49,N,002920,500,129 억,,2312245,N,N,3,N,00,N
+20250225,090141,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1864,-6,5,-0.32,544403,292,2.03,1876,1876,1864,2430,1309,1870,1864.39,8.91,0,223,1883,1876,1866,1859,1849,1880,1863,130,560,500,1340,1,1,25947500,484,4.96,0.16,12,0.00,376.00,11510.00,3015,20240219,-38.18,1746,20241209,6.76,1930,-3.42,20250120,1800,3.56,20250102,2970,-37.24,20240226,1746,6.76,20241209,0.49,N,002920,500,129 억,,2312245,N,N,3,N,00,N
 20250224,160140,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1870,3,2,0.16,26887137,14410,71.32,1856,1873,1856,2425,1307,1867,1865.87,8.91,0,-164,1881,1873,1866,1858,1851,1878,1863,130,558,500,1340,1,1,25947500,485,4.97,0.16,12,0.06,376.00,11510.00,3015,20240219,-37.98,1746,20241209,7.10,1930,-3.11,20250120,1800,3.89,20250102,2970,-37.04,20240226,1746,7.10,20241209,0.49,N,002920,500,129 억,,2312409,N,N,3,N,00,N
 20250224,150141,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1870,3,2,0.16,26335478,14115,69.86,1856,1873,1856,2425,1307,1867,1865.78,8.91,0,-168,1881,1873,1866,1858,1851,1878,1863,130,558,500,1340,1,1,25947500,485,4.97,0.16,12,0.05,376.00,11510.00,3015,20240219,-37.98,1746,20241209,7.10,1930,-3.11,20250120,1800,3.89,20250102,2970,-37.04,20240226,1746,7.10,20241209,0.49,N,002920,500,129 억,,2312409,N,N,14,N,00,N
 20250224,140141,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1864,-3,5,-0.16,20497400,10983,54.36,1856,1873,1856,2425,1307,1867,1866.28,8.91,0,-171,1881,1873,1866,1858,1851,1878,1863,130,558,500,1340,1,1,25947500,484,4.96,0.16,12,0.04,376.00,11510.00,3015,20240219,-38.18,1746,20241209,6.76,1930,-3.42,20250120,1800,3.56,20250102,2970,-37.24,20240226,1746,6.76,20241209,0.49,N,002920,500,129 억,,2312409,N,N,14,N,00,N
diff --git a/002960/price/prices-20250201.csv b/002960/price/prices-20250201.csv
index c5daac37372b..5ec72009b7d3 100644
--- a/002960/price/prices-20250201.csv
+++ b/002960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160142,57,100.00,KOSPI,,화학,N,N,N,N, ,N,319500,0,3,0.00,436121500,1371,48.95,319500,319500,317000,415000,224000,319500,318104.67,58.51,0,-302,323166,321332,318666,316832,314166,322250,317750,70,95500,5000,242820,500,1,1300000,4154,11.11,3.29,12,0.11,28753.00,97039.00,354500,20240801,-9.87,231000,20240215,38.31,325000,-1.69,20250102,309500,3.23,20250113,354500,-9.87,20240801,235500,35.67,20240227,1.39,N,002960,5000,70 억,,760683,N,N,1,N,00,N
+20250225,150142,57,100.00,KOSPI,,화학,N,N,N,N, ,N,318000,-1500,5,-0.47,357587500,1124,40.13,319500,319500,317000,415000,224000,319500,318138.35,58.51,0,-250,323166,321332,318666,316832,314166,322250,317750,70,95500,5000,242820,500,1,1300000,4134,11.06,3.28,12,0.09,28753.00,97039.00,354500,20240801,-10.30,231000,20240215,37.66,325000,-2.15,20250102,309500,2.75,20250113,354500,-10.30,20240801,235500,35.03,20240227,1.39,N,002960,5000,70 억,,760683,N,N,5,N,00,N
+20250225,140141,57,100.00,KOSPI,,화학,N,N,N,N, ,N,318000,-1500,5,-0.47,330191500,1038,37.06,319500,319500,317000,415000,224000,319500,318103.56,58.51,0,-195,323166,321332,318666,316832,314166,322250,317750,70,95500,5000,242820,500,1,1300000,4134,11.06,3.28,12,0.08,28753.00,97039.00,354500,20240801,-10.30,231000,20240215,37.66,325000,-2.15,20250102,309500,2.75,20250113,354500,-10.30,20240801,235500,35.03,20240227,1.39,N,002960,5000,70 억,,760683,N,N,5,N,00,N
+20250225,130141,57,100.00,KOSPI,,화학,N,N,N,N, ,N,318500,-1000,5,-0.31,175056000,550,19.64,319500,319500,317000,415000,224000,319500,318283.64,58.51,0,-150,323166,321332,318666,316832,314166,322250,317750,70,95500,5000,242820,500,1,1300000,4141,11.08,3.28,12,0.04,28753.00,97039.00,354500,20240801,-10.16,231000,20240215,37.88,325000,-2.00,20250102,309500,2.91,20250113,354500,-10.16,20240801,235500,35.24,20240227,1.39,N,002960,5000,70 억,,760683,N,N,5,N,00,N
+20250225,120141,57,100.00,KOSPI,,화학,N,N,N,N, ,N,318500,-1000,5,-0.31,156896000,493,17.60,319500,319500,317000,415000,224000,319500,318247.46,58.51,0,-128,323166,321332,318666,316832,314166,322250,317750,70,95500,5000,242820,500,1,1300000,4141,11.08,3.28,12,0.04,28753.00,97039.00,354500,20240801,-10.16,231000,20240215,37.88,325000,-2.00,20250102,309500,2.91,20250113,354500,-10.16,20240801,235500,35.24,20240227,1.39,N,002960,5000,70 억,,760683,N,N,5,N,00,N
+20250225,110141,57,100.00,KOSPI,,화학,N,N,N,N, ,N,318500,-1000,5,-0.31,136475000,429,15.32,319500,319500,317000,415000,224000,319500,318123.54,58.51,0,-102,323166,321332,318666,316832,314166,322250,317750,70,95500,5000,242820,500,1,1300000,4141,11.08,3.28,12,0.03,28753.00,97039.00,354500,20240801,-10.16,231000,20240215,37.88,325000,-2.00,20250102,309500,2.91,20250113,354500,-10.16,20240801,235500,35.24,20240227,1.39,N,002960,5000,70 억,,760683,N,N,5,N,00,N
+20250225,100140,57,100.00,KOSPI,,화학,N,N,N,N, ,N,318000,-1500,5,-0.47,90942500,286,10.21,319500,319500,317000,415000,224000,319500,317980.77,58.51,0,-53,323166,321332,318666,316832,314166,322250,317750,70,95500,5000,242820,500,1,1300000,4134,11.06,3.28,12,0.02,28753.00,97039.00,354500,20240801,-10.30,231000,20240215,37.66,325000,-2.15,20250102,309500,2.75,20250113,354500,-10.30,20240801,235500,35.03,20240227,1.39,N,002960,5000,70 억,,760683,N,N,5,N,00,N
+20250225,090141,57,100.00,KOSPI,,화학,N,N,N,N, ,N,319000,-500,5,-0.16,3194500,10,0.36,319500,319500,319000,415000,224000,319500,319450.00,58.51,0,-6,323166,321332,318666,316832,314166,322250,317750,70,95500,5000,242820,500,1,1300000,4147,11.09,3.29,12,0.00,28753.00,97039.00,354500,20240801,-10.01,231000,20240215,38.10,325000,-1.85,20250102,309500,3.07,20250113,354500,-10.01,20240801,235500,35.46,20240227,1.39,N,002960,5000,70 억,,760683,N,N,5,N,00,N
 20250224,160140,57,100.00,KOSPI,,화학,N,N,N,N, ,N,319500,1500,2,0.47,893160500,2801,176.50,316000,320500,316000,413000,223000,318000,318872.01,58.44,0,940,322000,320000,318000,316000,314000,321000,317000,70,95000,5000,241680,500,1,1300000,4154,11.11,3.29,12,0.22,28753.00,97039.00,354500,20240801,-9.87,231000,20240215,38.31,325000,-1.69,20250102,309500,3.23,20250113,354500,-9.87,20240801,235500,35.67,20240227,1.39,N,002960,5000,70 억,,759757,N,N,5,N,00,N
 20250224,150141,57,100.00,KOSPI,,화학,N,N,N,N, ,N,318500,500,2,0.16,866674500,2718,171.27,316000,320500,316000,413000,223000,318000,318864.79,58.44,0,976,322000,320000,318000,316000,314000,321000,317000,70,95000,5000,241680,500,1,1300000,4141,11.08,3.28,12,0.21,28753.00,97039.00,354500,20240801,-10.16,231000,20240215,37.88,325000,-2.00,20250102,309500,2.91,20250113,354500,-10.16,20240801,235500,35.24,20240227,1.39,N,002960,5000,70 억,,759757,N,N,0,N,00,N
 20250224,140141,57,100.00,KOSPI,,화학,N,N,N,N, ,N,320000,2000,2,0.63,808542000,2536,159.80,316000,320500,316000,413000,223000,318000,318825.71,58.44,0,949,322000,320000,318000,316000,314000,321000,317000,70,95000,5000,241680,500,1,1300000,4160,11.13,3.30,12,0.20,28753.00,97039.00,354500,20240801,-9.73,231000,20240215,38.53,325000,-1.54,20250102,309500,3.39,20250113,354500,-9.73,20240801,235500,35.88,20240227,1.39,N,002960,5000,70 억,,759757,N,N,0,N,00,N
diff --git a/002990/price/prices-20250201.csv b/002990/price/prices-20250201.csv
index 2bdbf28f4d4c..246eb66f73fe 100644
--- a/002990/price/prices-20250201.csv
+++ b/002990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160142,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2695,-35,5,-1.28,197399785,72917,143.21,2730,2750,2690,3545,1915,2730,2707.18,0.13,0,-25507,2806,2767,2731,2692,2656,2787,2712,1848,815,5000,1960,5,1,36953595,996,89.83,0.21,12,0.20,30.00,12912.00,5230,20240219,-48.47,2305,20250205,16.92,2850,-5.44,20250110,2305,16.92,20250205,5090,-47.05,20240229,2305,16.92,20250205,0.08,N,002990,5000,1847 억,,49754,N,N,10,N,00,N
+20250225,150142,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2705,-25,5,-0.92,176632015,65213,128.08,2730,2750,2690,3545,1915,2730,2708.54,0.13,0,-24181,2806,2767,2731,2692,2656,2787,2712,1848,815,5000,1960,5,1,36953595,1000,90.17,0.21,12,0.18,30.00,12912.00,5230,20240219,-48.28,2305,20250205,17.35,2850,-5.09,20250110,2305,17.35,20250205,5090,-46.86,20240229,2305,17.35,20250205,0.08,N,002990,5000,1847 억,,49754,N,N,5,N,00,N
+20250225,140141,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2700,-30,5,-1.10,168709825,62277,122.31,2730,2750,2690,3545,1915,2730,2709.02,0.13,0,-23030,2806,2767,2731,2692,2656,2787,2712,1848,815,5000,1960,5,1,36953595,998,90.00,0.21,12,0.17,30.00,12912.00,5230,20240219,-48.37,2305,20250205,17.14,2850,-5.26,20250110,2305,17.14,20250205,5090,-46.95,20240229,2305,17.14,20250205,0.08,N,002990,5000,1847 억,,49754,N,N,5,N,00,N
+20250225,130141,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2690,-40,5,-1.47,156174190,57632,113.19,2730,2750,2690,3545,1915,2730,2709.85,0.13,0,-24443,2806,2767,2731,2692,2656,2787,2712,1848,815,5000,1960,5,1,36953595,994,89.67,0.21,12,0.16,30.00,12912.00,5230,20240219,-48.57,2305,20250205,16.70,2850,-5.61,20250110,2305,16.70,20250205,5090,-47.15,20240229,2305,16.70,20250205,0.08,N,002990,5000,1847 억,,49754,N,N,5,N,00,N
+20250225,120141,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2705,-25,5,-0.92,109334385,40278,79.11,2730,2750,2695,3545,1915,2730,2714.49,0.13,0,-12680,2806,2767,2731,2692,2656,2787,2712,1848,815,5000,1960,5,1,36953595,1000,90.17,0.21,12,0.11,30.00,12912.00,5230,20240219,-48.28,2305,20250205,17.35,2850,-5.09,20250110,2305,17.35,20250205,5090,-46.86,20240229,2305,17.35,20250205,0.08,N,002990,5000,1847 억,,49754,N,N,5,N,00,N
+20250225,110141,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2700,-30,5,-1.10,95609035,35206,69.15,2730,2750,2695,3545,1915,2730,2715.70,0.13,0,-8919,2806,2767,2731,2692,2656,2787,2712,1848,815,5000,1960,5,1,36953595,998,90.00,0.21,12,0.10,30.00,12912.00,5230,20240219,-48.37,2305,20250205,17.14,2850,-5.26,20250110,2305,17.14,20250205,5090,-46.95,20240229,2305,17.14,20250205,0.08,N,002990,5000,1847 억,,49754,N,N,5,N,00,N
+20250225,100141,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2735,5,2,0.18,35665170,13117,25.76,2730,2745,2700,3545,1915,2730,2719.00,0.13,0,-5001,2806,2767,2731,2692,2656,2787,2712,1848,815,5000,1960,5,1,36953595,1011,91.17,0.21,12,0.04,30.00,12912.00,5230,20240219,-47.71,2305,20250205,18.66,2850,-4.04,20250110,2305,18.66,20250205,5090,-46.27,20240229,2305,18.66,20250205,0.08,N,002990,5000,1847 억,,49754,N,N,5,N,00,N
+20250225,090141,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2720,-10,5,-0.37,2176995,799,1.57,2730,2740,2720,3545,1915,2730,2724.65,0.13,0,-452,2806,2767,2731,2692,2656,2787,2712,1848,815,5000,1960,5,1,36953595,1005,90.67,0.21,12,0.00,30.00,12912.00,5230,20240219,-47.99,2305,20250205,18.00,2850,-4.56,20250110,2305,18.00,20250205,5090,-46.56,20240229,2305,18.00,20250205,0.08,N,002990,5000,1847 억,,49754,N,N,5,N,00,N
 20250224,160141,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2730,15,2,0.55,138957560,50839,39.14,2715,2770,2695,3525,1905,2715,2733.29,0.14,0,-353,2935,2825,2740,2630,2545,2880,2685,1848,810,5000,1950,5,1,36953595,1009,91.00,0.21,12,0.14,30.00,12912.00,5230,20240219,-47.80,2305,20250205,18.44,2850,-4.21,20250110,2305,18.44,20250205,5090,-46.37,20240229,2305,18.44,20250205,0.10,N,002990,5000,1847 억,,50209,N,N,5,N,00,N
 20250224,150141,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2725,10,2,0.37,127260840,46557,35.84,2715,2770,2695,3525,1905,2715,2733.44,0.14,0,184,2935,2825,2740,2630,2545,2880,2685,1848,810,5000,1950,5,1,36953595,1007,90.83,0.21,12,0.13,30.00,12912.00,5230,20240219,-47.90,2305,20250205,18.22,2850,-4.39,20250110,2305,18.22,20250205,5090,-46.46,20240229,2305,18.22,20250205,0.10,N,002990,5000,1847 억,,50209,N,N,19,N,00,N
 20250224,140141,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2740,25,2,0.92,114011590,41713,32.11,2715,2770,2695,3525,1905,2715,2733.24,0.14,0,-1774,2935,2825,2740,2630,2545,2880,2685,1848,810,5000,1950,5,1,36953595,1013,91.33,0.21,12,0.11,30.00,12912.00,5230,20240219,-47.61,2305,20250205,18.87,2850,-3.86,20250110,2305,18.87,20250205,5090,-46.17,20240229,2305,18.87,20250205,0.10,N,002990,5000,1847 억,,50209,N,N,19,N,00,N
diff --git a/003000/price/prices-20250201.csv b/003000/price/prices-20250201.csv
index fe9c6219a019..98eab2bb9dfa 100644
--- a/003000/price/prices-20250201.csv
+++ b/003000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160142,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4955,-40,5,-0.80,328574995,66293,79.50,4955,5000,4920,6490,3500,4995,4956.41,4.48,0,-21407,5095,5045,4980,4930,4865,5070,4955,364,1495,500,3590,5,1,68454671,3392,-11.24,1.27,12,0.10,-441.00,3899.00,8240,20240327,-39.87,4070,20241209,21.74,5160,-3.97,20250218,4530,9.38,20250102,8240,-39.87,20240327,4070,21.74,20241209,1.53,N,003000,500,364 억,,3065209,N,N,34,N,00,N
+20250225,150142,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4940,-55,5,-1.10,315588615,63668,76.35,4955,5000,4920,6490,3500,4995,4956.79,4.48,0,-19874,5095,5045,4980,4930,4865,5070,4955,364,1495,500,3590,5,1,68454671,3382,-11.20,1.27,12,0.09,-441.00,3899.00,8240,20240327,-40.05,4070,20241209,21.38,5160,-4.26,20250218,4530,9.05,20250102,8240,-40.05,20240327,4070,21.38,20241209,1.53,N,003000,500,364 억,,3065209,N,N,6,N,00,N
+20250225,140142,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4940,-55,5,-1.10,261267165,52652,63.14,4955,5000,4935,6490,3500,4995,4962.15,4.48,0,-11573,5095,5045,4980,4930,4865,5070,4955,364,1495,500,3590,5,1,68454671,3382,-11.20,1.27,12,0.08,-441.00,3899.00,8240,20240327,-40.05,4070,20241209,21.38,5160,-4.26,20250218,4530,9.05,20250102,8240,-40.05,20240327,4070,21.38,20241209,1.53,N,003000,500,364 억,,3065209,N,N,6,N,00,N
+20250225,130142,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4945,-50,5,-1.00,205685045,41405,49.65,4955,5000,4935,6490,3500,4995,4967.64,4.48,0,-3958,5095,5045,4980,4930,4865,5070,4955,364,1495,500,3590,5,1,68454671,3385,-11.21,1.27,12,0.06,-441.00,3899.00,8240,20240327,-39.99,4070,20241209,21.50,5160,-4.17,20250218,4530,9.16,20250102,8240,-39.99,20240327,4070,21.50,20241209,1.53,N,003000,500,364 억,,3065209,N,N,6,N,00,N
+20250225,120142,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4965,-30,5,-0.60,130090000,26137,31.34,4955,5000,4955,6490,3500,4995,4977.24,4.48,0,2455,5095,5045,4980,4930,4865,5070,4955,364,1495,500,3590,5,1,68454671,3399,-11.26,1.27,12,0.04,-441.00,3899.00,8240,20240327,-39.75,4070,20241209,21.99,5160,-3.78,20250218,4530,9.60,20250102,8240,-39.75,20240327,4070,21.99,20241209,1.53,N,003000,500,364 억,,3065209,N,N,6,N,00,N
+20250225,110142,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5000,5,2,0.10,104481880,20991,25.17,4955,5000,4955,6490,3500,4995,4977.46,4.48,0,2752,5095,5045,4980,4930,4865,5070,4955,364,1495,500,3590,10,1,68454671,3423,-11.34,1.28,12,0.03,-441.00,3899.00,8240,20240327,-39.32,4070,20241209,22.85,5160,-3.10,20250218,4530,10.38,20250102,8240,-39.32,20240327,4070,22.85,20241209,1.53,N,003000,500,364 억,,3065209,N,N,6,N,00,N
+20250225,100141,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4970,-25,5,-0.50,60368270,12137,14.55,4955,4995,4955,6490,3500,4995,4973.90,4.48,0,-1811,5095,5045,4980,4930,4865,5070,4955,364,1495,500,3590,5,1,68454671,3402,-11.27,1.27,12,0.02,-441.00,3899.00,8240,20240327,-39.68,4070,20241209,22.11,5160,-3.68,20250218,4530,9.71,20250102,8240,-39.68,20240327,4070,22.11,20241209,1.53,N,003000,500,364 억,,3065209,N,N,6,N,00,N
+20250225,090142,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4980,-15,5,-0.30,6665945,1343,1.61,4955,4990,4955,6490,3500,4995,4963.47,4.48,0,31,5095,5045,4980,4930,4865,5070,4955,364,1495,500,3590,5,1,68454671,3409,-11.29,1.28,12,0.00,-441.00,3899.00,8240,20240327,-39.56,4070,20241209,22.36,5160,-3.49,20250218,4530,9.93,20250102,8240,-39.56,20240327,4070,22.36,20241209,1.53,N,003000,500,364 억,,3065209,N,N,6,N,00,N
 20250224,160141,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4995,20,2,0.40,412289240,82855,79.74,4980,5030,4915,6460,3485,4975,4976.01,4.49,0,-10947,5085,5030,4985,4930,4885,5007,4907,364,1485,500,3580,5,1,68454671,3419,-11.33,1.28,12,0.12,-441.00,3899.00,8240,20240327,-39.38,4070,20241209,22.73,5160,-3.20,20250218,4530,10.26,20250102,8240,-39.38,20240327,4070,22.73,20241209,1.54,N,003000,500,364 억,,3076586,N,N,6,N,00,N
 20250224,150141,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4985,10,2,0.20,376439435,75668,72.82,4980,5030,4915,6460,3485,4975,4974.88,4.49,0,-8856,5085,5030,4985,4930,4885,5007,4907,364,1485,500,3580,5,1,68454671,3412,-11.30,1.28,12,0.11,-441.00,3899.00,8240,20240327,-39.50,4070,20241209,22.48,5160,-3.39,20250218,4530,10.04,20250102,8240,-39.50,20240327,4070,22.48,20241209,1.54,N,003000,500,364 억,,3076586,N,N,6,N,00,N
 20250224,140141,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4960,-15,5,-0.30,332331240,66796,64.28,4980,5030,4915,6460,3485,4975,4975.32,4.49,0,-9118,5085,5030,4985,4930,4885,5007,4907,364,1485,500,3580,5,1,68454671,3395,-11.25,1.27,12,0.10,-441.00,3899.00,8240,20240327,-39.81,4070,20241209,21.87,5160,-3.88,20250218,4530,9.49,20250102,8240,-39.81,20240327,4070,21.87,20241209,1.54,N,003000,500,364 억,,3076586,N,N,6,N,00,N
diff --git a/003010/price/prices-20250201.csv b/003010/price/prices-20250201.csv
index 056aab14b0bb..4ae20c899790 100644
--- a/003010/price/prices-20250201.csv
+++ b/003010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160143,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5390,50,2,0.94,262325400,48900,100.20,5330,5400,5330,6940,3740,5340,5364.53,5.30,0,-5419,5453,5396,5333,5276,5213,5425,5305,64,1600,500,3950,10,1,12712747,685,9.26,0.56,12,0.38,582.00,9678.00,6500,20240607,-17.08,4210,20241209,28.03,5660,-4.77,20250213,4840,11.36,20250102,6500,-17.08,20240607,4210,28.03,20241209,4.17,N,003010,500,63 억,,673980,N,N,4,N,00,N
+20250225,150143,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5380,40,2,0.75,251093230,46811,95.92,5330,5400,5330,6940,3740,5340,5363.98,5.30,0,-5548,5453,5396,5333,5276,5213,5425,5305,64,1600,500,3950,10,1,12712747,684,9.24,0.56,12,0.37,582.00,9678.00,6500,20240607,-17.23,4210,20241209,27.79,5660,-4.95,20250213,4840,11.16,20250102,6500,-17.23,20240607,4210,27.79,20241209,4.17,N,003010,500,63 억,,673980,N,N,1,N,00,N
+20250225,140142,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5370,30,2,0.56,227651890,42446,86.98,5330,5400,5330,6940,3740,5340,5363.33,5.30,0,-5601,5453,5396,5333,5276,5213,5425,5305,64,1600,500,3950,10,1,12712747,683,9.23,0.55,12,0.33,582.00,9678.00,6500,20240607,-17.38,4210,20241209,27.55,5660,-5.12,20250213,4840,10.95,20250102,6500,-17.38,20240607,4210,27.55,20241209,4.17,N,003010,500,63 억,,673980,N,N,1,N,00,N
+20250225,130142,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5360,20,2,0.37,200436380,37362,76.56,5330,5400,5330,6940,3740,5340,5364.71,5.30,0,-6164,5453,5396,5333,5276,5213,5425,5305,64,1600,500,3950,10,1,12712747,681,9.21,0.55,12,0.29,582.00,9678.00,6500,20240607,-17.54,4210,20241209,27.32,5660,-5.30,20250213,4840,10.74,20250102,6500,-17.54,20240607,4210,27.32,20241209,4.17,N,003010,500,63 억,,673980,N,N,1,N,00,N
+20250225,120142,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5370,30,2,0.56,173445320,32327,66.24,5330,5400,5330,6940,3740,5340,5365.34,5.30,0,-5835,5453,5396,5333,5276,5213,5425,5305,64,1600,500,3950,10,1,12712747,683,9.23,0.55,12,0.25,582.00,9678.00,6500,20240607,-17.38,4210,20241209,27.55,5660,-5.12,20250213,4840,10.95,20250102,6500,-17.38,20240607,4210,27.55,20241209,4.17,N,003010,500,63 억,,673980,N,N,1,N,00,N
+20250225,110142,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5390,50,2,0.94,151489480,28227,57.84,5330,5400,5330,6940,3740,5340,5366.83,5.30,0,-5502,5453,5396,5333,5276,5213,5425,5305,64,1600,500,3950,10,1,12712747,685,9.26,0.56,12,0.22,582.00,9678.00,6500,20240607,-17.08,4210,20241209,28.03,5660,-4.77,20250213,4840,11.36,20250102,6500,-17.08,20240607,4210,28.03,20241209,4.17,N,003010,500,63 억,,673980,N,N,1,N,00,N
+20250225,100141,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5370,30,2,0.56,113375060,21148,43.34,5330,5390,5330,6940,3740,5340,5361.03,5.30,0,-7499,5453,5396,5333,5276,5213,5425,5305,64,1600,500,3950,10,1,12712747,683,9.23,0.55,12,0.17,582.00,9678.00,6500,20240607,-17.38,4210,20241209,27.55,5660,-5.12,20250213,4840,10.95,20250102,6500,-17.38,20240607,4210,27.55,20241209,4.17,N,003010,500,63 억,,673980,N,N,1,N,00,N
+20250225,090142,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5330,-10,5,-0.19,10047050,1885,3.86,5330,5330,5330,6940,3740,5340,5330.00,5.30,0,1103,5453,5396,5333,5276,5213,5425,5305,64,1600,500,3950,10,1,12712747,678,9.16,0.55,12,0.01,582.00,9678.00,6500,20240607,-18.00,4210,20241209,26.60,5660,-5.83,20250213,4840,10.12,20250102,6500,-18.00,20240607,4210,26.60,20241209,4.17,N,003010,500,63 억,,673980,N,N,1,N,00,N
 20250224,160141,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5340,0,3,0.00,259769850,48710,113.73,5290,5390,5270,6940,3740,5340,5332.98,5.19,0,13102,5453,5396,5333,5276,5213,5425,5305,64,1600,500,3950,10,1,12712747,679,9.18,0.55,12,0.38,582.00,9678.00,6500,20240607,-17.85,4210,20241209,26.84,5660,-5.65,20250213,4840,10.33,20250102,6500,-17.85,20240607,4210,26.84,20241209,4.23,N,003010,500,63 억,,659790,N,N,1,N,00,N
 20250224,150142,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5360,20,2,0.37,237887220,44616,104.17,5290,5390,5270,6940,3740,5340,5331.87,5.19,0,12341,5453,5396,5333,5276,5213,5425,5305,64,1600,500,3950,10,1,12712747,681,9.21,0.55,12,0.35,582.00,9678.00,6500,20240607,-17.54,4210,20241209,27.32,5660,-5.30,20250213,4840,10.74,20250102,6500,-17.54,20240607,4210,27.32,20241209,4.23,N,003010,500,63 억,,659790,N,N,6,N,00,N
 20250224,140142,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5360,20,2,0.37,202516040,37985,88.69,5290,5390,5270,6940,3740,5340,5331.46,5.19,0,9807,5453,5396,5333,5276,5213,5425,5305,64,1600,500,3950,10,1,12712747,681,9.21,0.55,12,0.30,582.00,9678.00,6500,20240607,-17.54,4210,20241209,27.32,5660,-5.30,20250213,4840,10.74,20250102,6500,-17.54,20240607,4210,27.32,20241209,4.23,N,003010,500,63 억,,659790,N,N,6,N,00,N
diff --git a/003030/price/prices-20250201.csv b/003030/price/prices-20250201.csv
index 96d8d0aef55b..0d3b258fc4dc 100644
--- a/003030/price/prices-20250201.csv
+++ b/003030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160143,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,238500,11500,2,5.07,2477186000,10479,146.64,225000,246000,223500,295000,159000,227000,236392.45,7.86,0,343,233333,230166,224833,221666,216333,231750,223250,207,68000,5000,167980,500,1,4141657,9878,3.48,0.55,12,0.25,68482.00,434617.00,251000,20250221,-4.98,143100,20240805,66.67,251000,-4.98,20250221,176500,35.13,20250106,251000,-4.98,20250221,143100,66.67,20240805,0.06,N,003030,5000,207 억,,325737,N,N,21,N,00,N
+20250225,150143,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,240000,13000,2,5.73,2216569500,9389,131.39,225000,246000,223500,295000,159000,227000,236081.53,7.86,0,212,233333,230166,224833,221666,216333,231750,223250,207,68000,5000,167980,500,1,4141657,9940,3.50,0.55,12,0.23,68482.00,434617.00,251000,20250221,-4.38,143100,20240805,67.71,251000,-4.38,20250221,176500,35.98,20250106,251000,-4.38,20250221,143100,67.71,20240805,0.06,N,003030,5000,207 억,,325737,N,N,31,N,00,N
+20250225,140142,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,238500,11500,2,5.07,1659675500,7056,98.74,225000,246000,223500,295000,159000,227000,235214.78,7.86,0,-50,233333,230166,224833,221666,216333,231750,223250,207,68000,5000,167980,500,1,4141657,9878,3.48,0.55,12,0.17,68482.00,434617.00,251000,20250221,-4.98,143100,20240805,66.67,251000,-4.98,20250221,176500,35.13,20250106,251000,-4.98,20250221,143100,66.67,20240805,0.06,N,003030,5000,207 억,,325737,N,N,31,N,00,N
+20250225,130142,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,231500,4500,2,1.98,548563000,2404,33.64,225000,232000,223500,295000,159000,227000,228187.60,7.86,0,-56,233333,230166,224833,221666,216333,231750,223250,207,68000,5000,167980,500,1,4141657,9588,3.38,0.53,12,0.06,68482.00,434617.00,251000,20250221,-7.77,143100,20240805,61.77,251000,-7.77,20250221,176500,31.16,20250106,251000,-7.77,20250221,143100,61.77,20240805,0.06,N,003030,5000,207 억,,325737,N,N,31,N,00,N
+20250225,120142,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,229500,2500,2,1.10,426820500,1876,26.25,225000,231500,223500,295000,159000,227000,227516.26,7.86,0,-247,233333,230166,224833,221666,216333,231750,223250,207,68000,5000,167980,500,1,4141657,9505,3.35,0.53,12,0.05,68482.00,434617.00,251000,20250221,-8.57,143100,20240805,60.38,251000,-8.57,20250221,176500,30.03,20250106,251000,-8.57,20250221,143100,60.38,20240805,0.06,N,003030,5000,207 억,,325737,N,N,31,N,00,N
+20250225,110142,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,231000,4000,2,1.76,328132500,1445,20.22,225000,231500,223500,295000,159000,227000,227081.31,7.86,0,-105,233333,230166,224833,221666,216333,231750,223250,207,68000,5000,167980,500,1,4141657,9567,3.37,0.53,12,0.03,68482.00,434617.00,251000,20250221,-7.97,143100,20240805,61.43,251000,-7.97,20250221,176500,30.88,20250106,251000,-7.97,20250221,143100,61.43,20240805,0.06,N,003030,5000,207 억,,325737,N,N,31,N,00,N
+20250225,100142,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,226500,-500,5,-0.22,204407000,906,12.68,225000,227500,223500,295000,159000,227000,225614.79,7.86,0,3,233333,230166,224833,221666,216333,231750,223250,207,68000,5000,167980,500,1,4141657,9381,3.31,0.52,12,0.02,68482.00,434617.00,251000,20250221,-9.76,143100,20240805,58.28,251000,-9.76,20250221,176500,28.33,20250106,251000,-9.76,20250221,143100,58.28,20240805,0.06,N,003030,5000,207 억,,325737,N,N,31,N,00,N
+20250225,090142,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,224000,-3000,5,-1.32,30496000,136,1.90,225000,226000,223500,295000,159000,227000,224235.29,7.86,0,-83,233333,230166,224833,221666,216333,231750,223250,207,68000,5000,167980,500,1,4141657,9277,3.27,0.52,12,0.00,68482.00,434617.00,251000,20250221,-10.76,143100,20240805,56.53,251000,-10.76,20250221,176500,26.91,20250106,251000,-10.76,20250221,143100,56.53,20240805,0.06,N,003030,5000,207 억,,325737,N,N,31,N,00,N
 20250224,160142,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,227000,500,2,0.22,1589800500,7139,34.68,223500,228000,219500,294000,159000,226500,222689.91,7.84,0,992,262500,244500,233000,215000,203500,238750,209250,207,67500,5000,167610,500,1,4141657,9402,3.31,0.52,12,0.17,68482.00,434617.00,251000,20250221,-9.56,143100,20240805,58.63,251000,-9.56,20250221,176500,28.61,20250106,251000,-9.56,20250221,143100,58.63,20240805,0.06,N,003030,5000,207 억,,324527,N,N,31,N,00,N
 20250224,150142,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,226500,0,3,0.00,1409228500,6344,30.81,223500,227500,219500,294000,159000,226500,222135.64,7.84,0,1102,262500,244500,233000,215000,203500,238750,209250,207,67500,5000,167610,500,1,4141657,9381,3.31,0.52,12,0.15,68482.00,434617.00,251000,20250221,-9.76,143100,20240805,58.28,251000,-9.76,20250221,176500,28.33,20250106,251000,-9.76,20250221,143100,58.28,20240805,0.06,N,003030,5000,207 억,,324527,N,N,17,N,00,N
 20250224,140142,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,222000,-4500,5,-1.99,1071085500,4837,23.49,223500,224500,219500,294000,159000,226500,221435.91,7.84,0,956,262500,244500,233000,215000,203500,238750,209250,207,67500,5000,167610,500,1,4141657,9194,3.24,0.51,12,0.12,68482.00,434617.00,251000,20250221,-11.55,143100,20240805,55.14,251000,-11.55,20250221,176500,25.78,20250106,251000,-11.55,20250221,143100,55.14,20240805,0.06,N,003030,5000,207 억,,324527,N,N,17,N,00,N
diff --git a/003060/price/prices-20250201.csv b/003060/price/prices-20250201.csv
index a6fea946740a..87d8b1eef489 100644
--- a/003060/price/prices-20250201.csv
+++ b/003060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160143,57,100.00,KOSPI,,제약,N,N,N,N, ,N,745,-43,5,-5.46,687986054,908035,130.76,777,781,740,1024,552,788,757.68,1.23,0,13576,849,818,803,772,757,811,765,992,236,500,470,1,1,198407845,1478,-0.44,0.15,12,0.46,-1680.00,5124.00,1780,20240708,-58.15,600,20250116,24.17,887,-16.01,20250214,600,24.17,20250116,2180,-65.83,20240416,156,377.56,20240306,0.00,N,003060,500,992 억,,2444321,N,N,39,N,00,N
+20250225,150143,57,100.00,KOSPI,,제약,N,N,N,N, ,N,750,-38,5,-4.82,629929585,830468,119.59,777,781,740,1024,552,788,758.52,1.23,0,7324,849,818,803,772,757,811,765,992,236,500,470,1,1,198407845,1488,-0.45,0.15,12,0.42,-1680.00,5124.00,1780,20240708,-57.87,600,20250116,25.00,887,-15.45,20250214,600,25.00,20250116,2180,-65.60,20240416,156,380.77,20240306,0.00,N,003060,500,992 억,,2444321,N,N,20,N,00,N
+20250225,140143,57,100.00,KOSPI,,제약,N,N,N,N, ,N,751,-37,5,-4.70,517569248,680773,98.04,777,781,750,1024,552,788,760.27,1.23,0,18752,849,818,803,772,757,811,765,992,236,500,470,1,1,198407845,1490,-0.45,0.15,12,0.34,-1680.00,5124.00,1780,20240708,-57.81,600,20250116,25.17,887,-15.33,20250214,600,25.17,20250116,2180,-65.55,20240416,156,381.41,20240306,0.00,N,003060,500,992 억,,2444321,N,N,20,N,00,N
+20250225,130142,57,100.00,KOSPI,,제약,N,N,N,N, ,N,755,-33,5,-4.19,416957622,547094,78.78,777,781,750,1024,552,788,762.13,1.23,0,14472,849,818,803,772,757,811,765,992,236,500,470,1,1,198407845,1498,-0.45,0.15,12,0.28,-1680.00,5124.00,1780,20240708,-57.58,600,20250116,25.83,887,-14.88,20250214,600,25.83,20250116,2180,-65.37,20240416,156,383.97,20240306,0.00,N,003060,500,992 억,,2444321,N,N,20,N,00,N
+20250225,120142,57,100.00,KOSPI,,제약,N,N,N,N, ,N,762,-26,5,-3.30,294686712,385679,55.54,777,781,750,1024,552,788,764.07,1.23,0,1393,849,818,803,772,757,811,765,992,236,500,470,1,1,198407845,1512,-0.45,0.15,12,0.19,-1680.00,5124.00,1780,20240708,-57.19,600,20250116,27.00,887,-14.09,20250214,600,27.00,20250116,2180,-65.05,20240416,156,388.46,20240306,0.00,N,003060,500,992 억,,2444321,N,N,20,N,00,N
+20250225,110142,57,100.00,KOSPI,,제약,N,N,N,N, ,N,767,-21,5,-2.66,276767751,362248,52.17,777,781,750,1024,552,788,764.03,1.23,0,11370,849,818,803,772,757,811,765,992,236,500,470,1,1,198407845,1522,-0.46,0.15,12,0.18,-1680.00,5124.00,1780,20240708,-56.91,600,20250116,27.83,887,-13.53,20250214,600,27.83,20250116,2180,-64.82,20240416,156,391.67,20240306,0.00,N,003060,500,992 억,,2444321,N,N,20,N,00,N
+20250225,100142,57,100.00,KOSPI,,제약,N,N,N,N, ,N,769,-19,5,-2.41,188136449,246372,35.48,777,781,750,1024,552,788,763.63,1.23,0,-36427,849,818,803,772,757,811,765,992,236,500,470,1,1,198407845,1526,-0.46,0.15,12,0.12,-1680.00,5124.00,1780,20240708,-56.80,600,20250116,28.17,887,-13.30,20250214,600,28.17,20250116,2180,-64.72,20240416,156,392.95,20240306,0.00,N,003060,500,992 억,,2444321,N,N,20,N,00,N
+20250225,090143,57,100.00,KOSPI,,제약,N,N,N,N, ,N,761,-27,5,-3.43,45009108,58334,8.40,777,781,758,1024,552,788,771.57,1.23,0,-7690,849,818,803,772,757,811,765,992,236,500,470,1,1,198407845,1510,-0.45,0.15,12,0.03,-1680.00,5124.00,1780,20240708,-57.25,600,20250116,26.83,887,-14.21,20250214,600,26.83,20250116,2180,-65.09,20240416,156,387.82,20240306,0.00,N,003060,500,992 억,,2444321,N,N,20,N,00,N
 20250224,160142,57,100.00,KOSPI,,제약,N,N,N,N, ,N,788,-22,5,-2.72,558055920,693390,139.31,800,834,788,1053,567,810,804.82,1.26,0,-55711,850,830,815,795,780,822,787,992,243,500,480,1,1,198407845,1563,-0.47,0.15,12,0.35,-1680.00,5124.00,1780,20240708,-55.73,600,20250116,31.33,887,-11.16,20250214,600,31.33,20250116,2180,-63.85,20240416,156,405.13,20240306,0.00,N,003060,500,992 억,,2496480,N,N,20,N,00,N
 20250224,150142,57,100.00,KOSPI,,제약,N,N,N,N, ,N,794,-16,5,-1.98,501619208,621998,124.97,800,834,794,1053,567,810,806.46,1.26,0,-74469,850,830,815,795,780,822,787,992,243,500,480,1,1,198407845,1575,-0.47,0.15,12,0.31,-1680.00,5124.00,1780,20240708,-55.39,600,20250116,32.33,887,-10.48,20250214,600,32.33,20250116,2180,-63.58,20240416,156,408.97,20240306,0.00,N,003060,500,992 억,,2496480,N,N,68,N,00,N
 20250224,140142,57,100.00,KOSPI,,제약,N,N,N,N, ,N,805,-5,5,-0.62,388072340,479801,96.40,800,834,796,1053,567,810,808.82,1.26,0,-33621,850,830,815,795,780,822,787,992,243,500,480,1,1,198407845,1597,-0.48,0.16,12,0.24,-1680.00,5124.00,1780,20240708,-54.78,600,20250116,34.17,887,-9.24,20250214,600,34.17,20250116,2180,-63.07,20240416,156,416.03,20240306,0.00,N,003060,500,992 억,,2496480,N,N,68,N,00,N
diff --git a/003070/price/prices-20250201.csv b/003070/price/prices-20250201.csv
index e260c895f9ff..9c32ae0ed0f8 100644
--- a/003070/price/prices-20250201.csv
+++ b/003070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160143,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9030,-40,5,-0.44,168559560,18728,36.57,9100,9150,8970,11790,6350,9070,9000.24,0.59,0,-3662,9250,9160,9030,8940,8810,9095,8875,947,2720,5000,5800,10,1,18932713,1710,645.00,0.32,12,0.10,14.00,28473.00,16110,20240621,-43.95,7920,20241209,14.02,9630,-6.23,20250214,8670,4.15,20250102,16110,-43.95,20240621,7920,14.02,20241209,0.21,N,003070,5000,946 억,,112094,N,N,374,N,00,N
+20250225,150144,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9000,-70,5,-0.77,151362420,16821,32.85,9100,9150,8970,11790,6350,9070,8998.42,0.59,0,-2964,9250,9160,9030,8940,8810,9095,8875,947,2720,5000,5800,10,1,18932713,1704,642.86,0.32,12,0.09,14.00,28473.00,16110,20240621,-44.13,7920,20241209,13.64,9630,-6.54,20250214,8670,3.81,20250102,16110,-44.13,20240621,7920,13.64,20241209,0.21,N,003070,5000,946 억,,112094,N,N,374,N,00,N
+20250225,140143,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9010,-60,5,-0.66,141552830,15732,30.72,9100,9150,8970,11790,6350,9070,8997.76,0.59,0,-2459,9250,9160,9030,8940,8810,9095,8875,947,2720,5000,5800,10,1,18932713,1706,643.57,0.32,12,0.08,14.00,28473.00,16110,20240621,-44.07,7920,20241209,13.76,9630,-6.44,20250214,8670,3.92,20250102,16110,-44.07,20240621,7920,13.76,20241209,0.21,N,003070,5000,946 억,,112094,N,N,374,N,00,N
+20250225,130143,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9000,-70,5,-0.77,114450140,12718,24.83,9100,9150,8970,11790,6350,9070,8999.07,0.59,0,-1263,9250,9160,9030,8940,8810,9095,8875,947,2720,5000,5800,10,1,18932713,1704,642.86,0.32,12,0.07,14.00,28473.00,16110,20240621,-44.13,7920,20241209,13.64,9630,-6.54,20250214,8670,3.81,20250102,16110,-44.13,20240621,7920,13.64,20241209,0.21,N,003070,5000,946 억,,112094,N,N,374,N,00,N
+20250225,120143,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8980,-90,5,-0.99,97216850,10801,21.09,9100,9150,8970,11790,6350,9070,9000.73,0.59,0,59,9250,9160,9030,8940,8810,9095,8875,947,2720,5000,5800,10,1,18932713,1700,641.43,0.32,12,0.06,14.00,28473.00,16110,20240621,-44.26,7920,20241209,13.38,9630,-6.75,20250214,8670,3.58,20250102,16110,-44.26,20240621,7920,13.38,20241209,0.21,N,003070,5000,946 억,,112094,N,N,374,N,00,N
+20250225,110143,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9010,-60,5,-0.66,73848110,8202,16.02,9100,9150,8970,11790,6350,9070,9003.67,0.59,0,883,9250,9160,9030,8940,8810,9095,8875,947,2720,5000,5800,10,1,18932713,1706,643.57,0.32,12,0.04,14.00,28473.00,16110,20240621,-44.07,7920,20241209,13.76,9630,-6.44,20250214,8670,3.92,20250102,16110,-44.07,20240621,7920,13.76,20241209,0.21,N,003070,5000,946 억,,112094,N,N,374,N,00,N
+20250225,100142,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9010,-60,5,-0.66,44576660,4951,9.67,9100,9150,8970,11790,6350,9070,9003.57,0.59,0,-1046,9250,9160,9030,8940,8810,9095,8875,947,2720,5000,5800,10,1,18932713,1706,643.57,0.32,12,0.03,14.00,28473.00,16110,20240621,-44.07,7920,20241209,13.76,9630,-6.44,20250214,8670,3.92,20250102,16110,-44.07,20240621,7920,13.76,20241209,0.21,N,003070,5000,946 억,,112094,N,N,374,N,00,N
+20250225,090143,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9070,0,3,0.00,3779450,415,0.81,9100,9150,9070,11790,6350,9070,9107.11,0.59,0,-196,9250,9160,9030,8940,8810,9095,8875,947,2720,5000,5800,10,1,18932713,1717,647.86,0.32,12,0.00,14.00,28473.00,16110,20240621,-43.70,7920,20241209,14.52,9630,-5.82,20250214,8670,4.61,20250102,16110,-43.70,20240621,7920,14.52,20241209,0.21,N,003070,5000,946 억,,112094,N,N,374,N,00,N
 20250224,160142,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9070,-50,5,-0.55,460756910,51200,191.08,9080,9120,8900,11850,6390,9120,8999.06,0.57,0,824,9260,9190,9120,9050,8980,9225,9085,947,2730,5000,5830,10,1,18932713,1717,647.86,0.32,12,0.27,14.00,28473.00,16110,20240621,-43.70,7920,20241209,14.52,9630,-5.82,20250214,8670,4.61,20250102,16110,-43.70,20240621,7920,14.52,20241209,0.21,N,003070,5000,946 억,,108043,N,N,374,N,00,N
 20250224,150143,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9100,-20,5,-0.22,433152510,48163,179.75,9080,9120,8900,11850,6390,9120,8993.41,0.57,0,172,9260,9190,9120,9050,8980,9225,9085,947,2730,5000,5830,10,1,18932713,1723,650.00,0.32,12,0.25,14.00,28473.00,16110,20240621,-43.51,7920,20241209,14.90,9630,-5.50,20250214,8670,4.96,20250102,16110,-43.51,20240621,7920,14.90,20241209,0.21,N,003070,5000,946 억,,108043,N,N,0,N,00,N
 20250224,140143,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9060,-60,5,-0.66,403820570,44927,167.67,9080,9120,8900,11850,6390,9120,8988.31,0.57,0,220,9260,9190,9120,9050,8980,9225,9085,947,2730,5000,5830,10,1,18932713,1715,647.14,0.32,12,0.24,14.00,28473.00,16110,20240621,-43.76,7920,20241209,14.39,9630,-5.92,20250214,8670,4.50,20250102,16110,-43.76,20240621,7920,14.39,20241209,0.21,N,003070,5000,946 억,,108043,N,N,0,N,00,N
diff --git a/003080/price/prices-20250201.csv b/003080/price/prices-20250201.csv
index 819076dd3b87..df55e72d7ee8 100644
--- a/003080/price/prices-20250201.csv
+++ b/003080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160144,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2465,5,2,0.20,9380285,3811,19.50,2465,2470,2455,3195,1725,2460,2461.37,0.33,0,-39,2510,2485,2460,2435,2410,2497,2447,100,735,500,1770,5,1,20020000,493,38.52,0.37,12,0.02,64.00,6722.00,3035,20240516,-18.78,2430,20250213,1.44,2580,-4.46,20250108,2430,1.44,20250213,3035,-18.78,20240516,2430,1.44,20250213,0.66,N,003080,500,100 억,,67062,N,N,6,N,00,N
+20250225,150144,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2460,0,3,0.00,8653115,3516,17.99,2465,2470,2455,3195,1725,2460,2461.07,0.33,0,-28,2510,2485,2460,2435,2410,2497,2447,100,735,500,1770,5,1,20020000,492,38.44,0.37,12,0.02,64.00,6722.00,3035,20240516,-18.95,2430,20250213,1.23,2580,-4.65,20250108,2430,1.23,20250213,3035,-18.95,20240516,2430,1.23,20250213,0.66,N,003080,500,100 억,,67062,N,N,3,N,00,N
+20250225,140143,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2460,0,3,0.00,8169395,3319,16.98,2465,2470,2455,3195,1725,2460,2461.40,0.33,0,-28,2510,2485,2460,2435,2410,2497,2447,100,735,500,1770,5,1,20020000,492,38.44,0.37,12,0.02,64.00,6722.00,3035,20240516,-18.95,2430,20250213,1.23,2580,-4.65,20250108,2430,1.23,20250213,3035,-18.95,20240516,2430,1.23,20250213,0.66,N,003080,500,100 억,,67062,N,N,3,N,00,N
+20250225,130143,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2460,0,3,0.00,8159555,3315,16.96,2465,2470,2455,3195,1725,2460,2461.40,0.33,0,-28,2510,2485,2460,2435,2410,2497,2447,100,735,500,1770,5,1,20020000,492,38.44,0.37,12,0.02,64.00,6722.00,3035,20240516,-18.95,2430,20250213,1.23,2580,-4.65,20250108,2430,1.23,20250213,3035,-18.95,20240516,2430,1.23,20250213,0.66,N,003080,500,100 억,,67062,N,N,3,N,00,N
+20250225,120143,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2460,0,3,0.00,8093135,3288,16.82,2465,2470,2455,3195,1725,2460,2461.42,0.33,0,-28,2510,2485,2460,2435,2410,2497,2447,100,735,500,1770,5,1,20020000,492,38.44,0.37,12,0.02,64.00,6722.00,3035,20240516,-18.95,2430,20250213,1.23,2580,-4.65,20250108,2430,1.23,20250213,3035,-18.95,20240516,2430,1.23,20250213,0.66,N,003080,500,100 억,,67062,N,N,3,N,00,N
+20250225,110143,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2465,5,2,0.20,2947800,1196,6.12,2465,2470,2460,3195,1725,2460,2464.72,0.33,0,-28,2510,2485,2460,2435,2410,2497,2447,100,735,500,1770,5,1,20020000,493,38.52,0.37,12,0.01,64.00,6722.00,3035,20240516,-18.78,2430,20250213,1.44,2580,-4.46,20250108,2430,1.44,20250213,3035,-18.78,20240516,2430,1.44,20250213,0.66,N,003080,500,100 억,,67062,N,N,3,N,00,N
+20250225,100143,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2465,5,2,0.20,2768155,1123,5.75,2465,2470,2460,3195,1725,2460,2464.96,0.33,0,-19,2510,2485,2460,2435,2410,2497,2447,100,735,500,1770,5,1,20020000,493,38.52,0.37,12,0.01,64.00,6722.00,3035,20240516,-18.78,2430,20250213,1.44,2580,-4.46,20250108,2430,1.44,20250213,3035,-18.78,20240516,2430,1.44,20250213,0.66,N,003080,500,100 억,,67062,N,N,3,N,00,N
+20250225,090143,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.33,0,0,2510,2485,2460,2435,2410,2497,2447,100,735,500,1770,5,1,20020000,492,38.44,0.37,12,0.00,64.00,6722.00,3035,20240516,-18.95,2430,20250213,1.23,2580,-4.65,20250108,2430,1.23,20250213,3035,-18.95,20240516,2430,1.23,20250213,0.66,N,003080,500,100 억,,67062,N,N,3,N,00,N
 20250224,160142,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2460,0,3,0.00,48090250,19543,94.04,2455,2485,2435,3195,1725,2460,2460.74,0.34,0,-115,2476,2467,2451,2442,2426,2472,2447,100,735,500,1770,5,1,20020000,492,38.44,0.37,12,0.10,64.00,6722.00,3035,20240516,-18.95,2430,20250213,1.23,2580,-4.65,20250108,2430,1.23,20250213,3035,-18.95,20240516,2430,1.23,20250213,0.66,N,003080,500,100 억,,67177,N,N,3,N,00,N
 20250224,150143,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2460,0,3,0.00,47207110,19184,92.32,2455,2485,2435,3195,1725,2460,2460.75,0.34,0,38,2476,2467,2451,2442,2426,2472,2447,100,735,500,1770,5,1,20020000,492,38.44,0.37,12,0.10,64.00,6722.00,3035,20240516,-18.95,2430,20250213,1.23,2580,-4.65,20250108,2430,1.23,20250213,3035,-18.95,20240516,2430,1.23,20250213,0.66,N,003080,500,100 억,,67177,N,N,10,N,00,N
 20250224,140143,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2460,0,3,0.00,47145610,19159,92.19,2455,2485,2435,3195,1725,2460,2460.76,0.34,0,38,2476,2467,2451,2442,2426,2472,2447,100,735,500,1770,5,1,20020000,492,38.44,0.37,12,0.10,64.00,6722.00,3035,20240516,-18.95,2430,20250213,1.23,2580,-4.65,20250108,2430,1.23,20250213,3035,-18.95,20240516,2430,1.23,20250213,0.66,N,003080,500,100 억,,67177,N,N,10,N,00,N
diff --git a/003090/price/prices-20250201.csv b/003090/price/prices-20250201.csv
index 7aa0c2c9704b..47a99cf9e013 100644
--- a/003090/price/prices-20250201.csv
+++ b/003090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160144,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20550,-250,5,-1.20,509254850,24626,113.14,20800,20950,20500,27000,14600,20800,20680.27,5.33,0,-4462,21500,21150,20950,20600,20400,21050,20500,291,6200,500,14970,50,1,58141980,11948,7.83,1.18,12,0.04,2626.00,17385.00,28100,20241018,-26.87,15050,20240627,36.54,22900,-10.26,20250109,19610,4.79,20250203,28100,-26.87,20241018,15050,36.54,20240627,0.37,N,003090,500,290 억,,3100856,N,N,131,N,00,N
+20250225,150144,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20600,-200,5,-0.96,427315900,20645,94.85,20800,20950,20500,27000,14600,20800,20698.28,5.33,0,-3866,21500,21150,20950,20600,20400,21050,20500,291,6200,500,14970,50,1,58141980,11977,7.84,1.18,12,0.04,2626.00,17385.00,28100,20241018,-26.69,15050,20240627,36.88,22900,-10.04,20250109,19610,5.05,20250203,28100,-26.69,20241018,15050,36.88,20240627,0.37,N,003090,500,290 억,,3100856,N,N,22,N,00,N
+20250225,140143,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20600,-200,5,-0.96,396646100,19153,88.00,20800,20950,20500,27000,14600,20800,20709.35,5.33,0,-3591,21500,21150,20950,20600,20400,21050,20500,291,6200,500,14970,50,1,58141980,11977,7.84,1.18,12,0.03,2626.00,17385.00,28100,20241018,-26.69,15050,20240627,36.88,22900,-10.04,20250109,19610,5.05,20250203,28100,-26.69,20241018,15050,36.88,20240627,0.37,N,003090,500,290 억,,3100856,N,N,22,N,00,N
+20250225,130143,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20750,-50,5,-0.24,238149700,11468,52.69,20800,20950,20650,27000,14600,20800,20766.45,5.33,0,552,21500,21150,20950,20600,20400,21050,20500,291,6200,500,14970,50,1,58141980,12064,7.90,1.19,12,0.02,2626.00,17385.00,28100,20241018,-26.16,15050,20240627,37.87,22900,-9.39,20250109,19610,5.81,20250203,28100,-26.16,20241018,15050,37.87,20240627,0.37,N,003090,500,290 억,,3100856,N,N,22,N,00,N
+20250225,120143,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20800,0,3,0.00,220258300,10607,48.73,20800,20950,20650,27000,14600,20800,20765.37,5.33,0,734,21500,21150,20950,20600,20400,21050,20500,291,6200,500,14970,50,1,58141980,12094,7.92,1.20,12,0.02,2626.00,17385.00,28100,20241018,-25.98,15050,20240627,38.21,22900,-9.17,20250109,19610,6.07,20250203,28100,-25.98,20241018,15050,38.21,20240627,0.37,N,003090,500,290 억,,3100856,N,N,22,N,00,N
+20250225,110143,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20800,0,3,0.00,156174650,7522,34.56,20800,20950,20650,27000,14600,20800,20762.38,5.33,0,-355,21500,21150,20950,20600,20400,21050,20500,291,6200,500,14970,50,1,58141980,12094,7.92,1.20,12,0.01,2626.00,17385.00,28100,20241018,-25.98,15050,20240627,38.21,22900,-9.17,20250109,19610,6.07,20250203,28100,-25.98,20241018,15050,38.21,20240627,0.37,N,003090,500,290 억,,3100856,N,N,22,N,00,N
+20250225,100143,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20800,0,3,0.00,115969400,5591,25.69,20800,20950,20650,27000,14600,20800,20742.16,5.33,0,-1535,21500,21150,20950,20600,20400,21050,20500,291,6200,500,14970,50,1,58141980,12094,7.92,1.20,12,0.01,2626.00,17385.00,28100,20241018,-25.98,15050,20240627,38.21,22900,-9.17,20250109,19610,6.07,20250203,28100,-25.98,20241018,15050,38.21,20240627,0.37,N,003090,500,290 억,,3100856,N,N,22,N,00,N
+20250225,090144,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20950,150,2,0.72,36261750,1744,8.01,20800,20950,20700,27000,14600,20800,20792.29,5.33,0,-1243,21500,21150,20950,20600,20400,21050,20500,291,6200,500,14970,50,1,58141980,12181,7.98,1.21,12,0.00,2626.00,17385.00,28100,20241018,-25.44,15050,20240627,39.20,22900,-8.52,20250109,19610,6.83,20250203,28100,-25.44,20241018,15050,39.20,20240627,0.37,N,003090,500,290 억,,3100856,N,N,22,N,00,N
 20250224,160143,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20800,-350,5,-1.65,449236650,21464,77.77,21100,21300,20750,27450,14850,21150,20930.12,5.34,0,-1887,21516,21332,21166,20982,20816,21425,21075,291,6300,500,15220,50,1,58141980,12094,7.92,1.20,12,0.04,2626.00,17385.00,28100,20241018,-25.98,15050,20240627,38.21,22900,-9.17,20250109,19610,6.07,20250203,28100,-25.98,20241018,15050,38.21,20240627,0.37,N,003090,500,290 억,,3104063,N,N,22,N,00,N
 20250224,150143,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20850,-300,5,-1.42,410239800,19592,70.99,21100,21300,20750,27450,14850,21150,20939.15,5.34,0,-929,21516,21332,21166,20982,20816,21425,21075,291,6300,500,15220,50,1,58141980,12123,7.94,1.20,12,0.03,2626.00,17385.00,28100,20241018,-25.80,15050,20240627,38.54,22900,-8.95,20250109,19610,6.32,20250203,28100,-25.80,20241018,15050,38.54,20240627,0.37,N,003090,500,290 억,,3104063,N,N,50,N,00,N
 20250224,140143,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20900,-250,5,-1.18,367003700,17523,63.49,21100,21300,20750,27450,14850,21150,20944.11,5.34,0,-875,21516,21332,21166,20982,20816,21425,21075,291,6300,500,15220,50,1,58141980,12152,7.96,1.20,12,0.03,2626.00,17385.00,28100,20241018,-25.62,15050,20240627,38.87,22900,-8.73,20250109,19610,6.58,20250203,28100,-25.62,20241018,15050,38.87,20240627,0.37,N,003090,500,290 억,,3104063,N,N,50,N,00,N
diff --git a/003100/price/prices-20250201.csv b/003100/price/prices-20250201.csv
index 3cd4e4d218e7..6378bfc219d5 100644
--- a/003100/price/prices-20250201.csv
+++ b/003100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160144,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15720,20,2,0.13,69669580,4455,118.30,15700,15720,15470,20400,10990,15700,15638.50,1.55,0,-1680,15900,15800,15660,15560,15420,15730,15490,66,4700,1000,11930,10,1,6600000,1038,3.48,0.28,12,0.07,4517.00,56338.00,20300,20240221,-22.56,14170,20241209,10.94,16280,-3.44,20250131,14360,9.47,20250106,19980,-21.32,20240226,14170,10.94,20241209,0.03,N,003100,1000,66 억,,102025,N,N,0,N,00,N
+20250225,150144,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15720,20,2,0.13,65418460,4184,111.10,15700,15720,15470,20400,10990,15700,15635.39,1.55,0,-1546,15900,15800,15660,15560,15420,15730,15490,66,4700,1000,11930,10,1,6600000,1038,3.48,0.28,12,0.06,4517.00,56338.00,20300,20240221,-22.56,14170,20241209,10.94,16280,-3.44,20250131,14360,9.47,20250106,19980,-21.32,20240226,14170,10.94,20241209,0.03,N,003100,1000,66 억,,102025,N,N,0,N,00,N
+20250225,140144,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15720,20,2,0.13,54590530,3493,92.75,15700,15720,15470,20400,10990,15700,15628.55,1.55,0,-1063,15900,15800,15660,15560,15420,15730,15490,66,4700,1000,11930,10,1,6600000,1038,3.48,0.28,12,0.05,4517.00,56338.00,20300,20240221,-22.56,14170,20241209,10.94,16280,-3.44,20250131,14360,9.47,20250106,19980,-21.32,20240226,14170,10.94,20241209,0.03,N,003100,1000,66 억,,102025,N,N,0,N,00,N
+20250225,130144,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15650,-50,5,-0.32,20509260,1312,34.84,15700,15700,15470,20400,10990,15700,15632.06,1.55,0,-428,15900,15800,15660,15560,15420,15730,15490,66,4700,1000,11930,10,1,6600000,1033,3.46,0.28,12,0.02,4517.00,56338.00,20300,20240221,-22.91,14170,20241209,10.44,16280,-3.87,20250131,14360,8.98,20250106,19980,-21.67,20240226,14170,10.44,20241209,0.03,N,003100,1000,66 억,,102025,N,N,0,N,00,N
+20250225,120144,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15660,-40,5,-0.25,20180160,1291,34.28,15700,15700,15470,20400,10990,15700,15631.42,1.55,0,-411,15900,15800,15660,15560,15420,15730,15490,66,4700,1000,11930,10,1,6600000,1034,3.47,0.28,12,0.02,4517.00,56338.00,20300,20240221,-22.86,14170,20241209,10.52,16280,-3.81,20250131,14360,9.05,20250106,19980,-21.62,20240226,14170,10.52,20241209,0.03,N,003100,1000,66 억,,102025,N,N,0,N,00,N
+20250225,110144,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15620,-80,5,-0.51,16327830,1045,27.75,15700,15700,15470,20400,10990,15700,15624.72,1.55,0,-312,15900,15800,15660,15560,15420,15730,15490,66,4700,1000,11930,10,1,6600000,1031,3.46,0.28,12,0.02,4517.00,56338.00,20300,20240221,-23.05,14170,20241209,10.23,16280,-4.05,20250131,14360,8.77,20250106,19980,-21.82,20240226,14170,10.23,20241209,0.03,N,003100,1000,66 억,,102025,N,N,0,N,00,N
+20250225,100143,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15620,-80,5,-0.51,8314720,533,14.15,15700,15700,15470,20400,10990,15700,15599.85,1.55,0,-180,15900,15800,15660,15560,15420,15730,15490,66,4700,1000,11930,10,1,6600000,1031,3.46,0.28,12,0.01,4517.00,56338.00,20300,20240221,-23.05,14170,20241209,10.23,16280,-4.05,20250131,14360,8.77,20250106,19980,-21.82,20240226,14170,10.23,20241209,0.03,N,003100,1000,66 억,,102025,N,N,0,N,00,N
+20250225,090144,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15700,0,3,0.00,0,0,0.00,0,0,0,20400,10990,15700,0.00,1.55,0,0,15900,15800,15660,15560,15420,15730,15490,66,4700,1000,11930,10,1,6600000,1036,3.48,0.28,12,0.00,4517.00,56338.00,20300,20240221,-22.66,14170,20241209,10.80,16280,-3.56,20250131,14360,9.33,20250106,19980,-21.42,20240226,14170,10.80,20241209,0.03,N,003100,1000,66 억,,102025,N,N,0,N,00,N
 20250224,160143,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15700,-80,5,-0.51,58878130,3764,56.85,15760,15760,15520,20500,11050,15780,15642.44,1.55,0,-228,16053,15916,15743,15606,15433,15830,15520,66,4720,1000,11990,10,1,6600000,1036,3.48,0.28,12,0.06,4517.00,56338.00,20300,20240221,-22.66,14170,20241209,10.80,16280,-3.56,20250131,14360,9.33,20250106,19980,-21.42,20240226,14170,10.80,20241209,0.04,N,003100,1000,66 억,,102253,N,N,0,N,00,N
 20250224,150143,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15680,-100,5,-0.63,50924940,3257,49.19,15760,15760,15520,20500,11050,15780,15635.54,1.55,0,-69,16053,15916,15743,15606,15433,15830,15520,66,4720,1000,11990,10,1,6600000,1035,3.47,0.28,12,0.05,4517.00,56338.00,20300,20240221,-22.76,14170,20241209,10.66,16280,-3.69,20250131,14360,9.19,20250106,19980,-21.52,20240226,14170,10.66,20241209,0.04,N,003100,1000,66 억,,102253,N,N,0,N,00,N
 20250224,140143,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15660,-120,5,-0.76,50830900,3251,49.10,15760,15760,15520,20500,11050,15780,15635.47,1.55,0,-66,16053,15916,15743,15606,15433,15830,15520,66,4720,1000,11990,10,1,6600000,1034,3.47,0.28,12,0.05,4517.00,56338.00,20300,20240221,-22.86,14170,20241209,10.52,16280,-3.81,20250131,14360,9.05,20250106,19980,-21.62,20240226,14170,10.52,20241209,0.04,N,003100,1000,66 억,,102253,N,N,0,N,00,N
diff --git a/003120/price/prices-20250201.csv b/003120/price/prices-20250201.csv
index a636a27466bf..9441e4534262 100644
--- a/003120/price/prices-20250201.csv
+++ b/003120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160145,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15410,-130,5,-0.84,135850080,8801,438.30,15600,15600,15350,20200,10880,15540,15435.76,0.07,0,-68,15706,15622,15516,15432,15326,15570,15380,133,4660,1000,10870,10,1,13300000,2050,-9.78,0.42,12,0.07,-1575.00,36680.00,24600,20240223,-37.36,15000,20250120,2.73,17390,-11.39,20250108,15000,2.73,20250120,24500,-37.10,20240320,15000,2.73,20250120,0.12,N,003120,1000,133 억,,9207,N,N,4,N,00,N
+20250225,150145,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15440,-100,5,-0.64,131546610,8522,424.40,15600,15600,15350,20200,10880,15540,15436.12,0.07,0,103,15706,15622,15516,15432,15326,15570,15380,133,4660,1000,10870,10,1,13300000,2054,-9.80,0.42,12,0.06,-1575.00,36680.00,24600,20240223,-37.24,15000,20250120,2.93,17390,-11.21,20250108,15000,2.93,20250120,24500,-36.98,20240320,15000,2.93,20250120,0.12,N,003120,1000,133 억,,9207,N,N,2,N,00,N
+20250225,140144,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15460,-80,5,-0.51,128393870,8318,414.24,15600,15600,15350,20200,10880,15540,15435.67,0.07,0,147,15706,15622,15516,15432,15326,15570,15380,133,4660,1000,10870,10,1,13300000,2056,-9.82,0.42,12,0.06,-1575.00,36680.00,24600,20240223,-37.15,15000,20250120,3.07,17390,-11.10,20250108,15000,3.07,20250120,24500,-36.90,20240320,15000,3.07,20250120,0.12,N,003120,1000,133 억,,9207,N,N,2,N,00,N
+20250225,130144,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15470,-70,5,-0.45,128115480,8300,413.35,15600,15600,15350,20200,10880,15540,15435.60,0.07,0,147,15706,15622,15516,15432,15326,15570,15380,133,4660,1000,10870,10,1,13300000,2058,-9.82,0.42,12,0.06,-1575.00,36680.00,24600,20240223,-37.11,15000,20250120,3.13,17390,-11.04,20250108,15000,3.13,20250120,24500,-36.86,20240320,15000,3.13,20250120,0.12,N,003120,1000,133 억,,9207,N,N,2,N,00,N
+20250225,120144,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15470,-70,5,-0.45,126475550,8194,408.07,15600,15600,15350,20200,10880,15540,15435.14,0.07,0,147,15706,15622,15516,15432,15326,15570,15380,133,4660,1000,10870,10,1,13300000,2058,-9.82,0.42,12,0.06,-1575.00,36680.00,24600,20240223,-37.11,15000,20250120,3.13,17390,-11.04,20250108,15000,3.13,20250120,24500,-36.86,20240320,15000,3.13,20250120,0.12,N,003120,1000,133 억,,9207,N,N,2,N,00,N
+20250225,110144,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15480,-60,5,-0.39,126026750,8165,406.62,15600,15600,15350,20200,10880,15540,15435.00,0.07,0,147,15706,15622,15516,15432,15326,15570,15380,133,4660,1000,10870,10,1,13300000,2059,-9.83,0.42,12,0.06,-1575.00,36680.00,24600,20240223,-37.07,15000,20250120,3.20,17390,-10.98,20250108,15000,3.20,20250120,24500,-36.82,20240320,15000,3.20,20250120,0.12,N,003120,1000,133 억,,9207,N,N,2,N,00,N
+20250225,100143,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15500,-40,5,-0.26,113719530,7370,367.03,15600,15600,15350,20200,10880,15540,15430.06,0.07,0,163,15706,15622,15516,15432,15326,15570,15380,133,4660,1000,10870,10,1,13300000,2062,-9.84,0.42,12,0.06,-1575.00,36680.00,24600,20240223,-36.99,15000,20250120,3.33,17390,-10.87,20250108,15000,3.33,20250120,24500,-36.73,20240320,15000,3.33,20250120,0.12,N,003120,1000,133 억,,9207,N,N,2,N,00,N
+20250225,090144,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15440,-100,5,-0.64,3144440,204,10.16,15600,15600,15400,20200,10880,15540,15413.92,0.07,0,-1,15706,15622,15516,15432,15326,15570,15380,133,4660,1000,10870,10,1,13300000,2054,-9.80,0.42,12,0.00,-1575.00,36680.00,24600,20240223,-37.24,15000,20250120,2.93,17390,-11.21,20250108,15000,2.93,20250120,24500,-36.98,20240320,15000,2.93,20250120,0.12,N,003120,1000,133 억,,9207,N,N,2,N,00,N
 20250224,160143,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15540,0,3,0.00,31040650,2008,54.07,15600,15600,15410,20200,10880,15540,15458.49,0.07,0,-150,15646,15592,15546,15492,15446,15570,15470,133,4660,1000,10870,10,1,13300000,2067,-9.87,0.42,12,0.02,-1575.00,36680.00,24600,20240223,-36.83,15000,20250120,3.60,17390,-10.64,20250108,15000,3.60,20250120,24500,-36.57,20240320,15000,3.60,20250120,0.12,N,003120,1000,133 억,,9161,N,N,2,N,00,N
 20250224,150144,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15530,-10,5,-0.06,28787600,1863,50.16,15600,15600,15410,20200,10880,15540,15452.28,0.07,0,-148,15646,15592,15546,15492,15446,15570,15470,133,4660,1000,10870,10,1,13300000,2065,-9.86,0.42,12,0.01,-1575.00,36680.00,24600,20240223,-36.87,15000,20250120,3.53,17390,-10.70,20250108,15000,3.53,20250120,24500,-36.61,20240320,15000,3.53,20250120,0.12,N,003120,1000,133 억,,9161,N,N,7,N,00,N
 20250224,140144,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15500,-40,5,-0.26,27159650,1758,47.33,15600,15600,15410,20200,10880,15540,15449.18,0.07,0,-148,15646,15592,15546,15492,15446,15570,15470,133,4660,1000,10870,10,1,13300000,2062,-9.84,0.42,12,0.01,-1575.00,36680.00,24600,20240223,-36.99,15000,20250120,3.33,17390,-10.87,20250108,15000,3.33,20250120,24500,-36.73,20240320,15000,3.33,20250120,0.12,N,003120,1000,133 억,,9161,N,N,7,N,00,N
diff --git a/003160/price/prices-20250201.csv b/003160/price/prices-20250201.csv
index 5d12b8b05ff6..7c638b9e1b07 100644
--- a/003160/price/prices-20250201.csv
+++ b/003160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160145,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,16250,-150,5,-0.91,12869312520,806470,79.92,16000,16490,15440,21300,11480,16400,15956.12,8.05,0,65630,18113,17256,16743,15886,15373,17000,15630,172,4900,500,10160,10,1,28300000,4599,146.40,2.91,12,2.85,111.00,5584.00,30800,20240627,-47.24,6060,20240214,168.15,20650,-21.31,20250220,14110,15.17,20250102,30800,-47.24,20240627,8150,99.39,20240227,3.11,N,003160,500,172 억,,2276983,N,N,767,N,00,N
+20250225,150145,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,16340,-60,5,-0.37,12187890610,764717,75.78,16000,16490,15440,21300,11480,16400,15937.46,8.05,0,64992,18113,17256,16743,15886,15373,17000,15630,172,4900,500,10160,10,1,28300000,4624,147.21,2.93,12,2.70,111.00,5584.00,30800,20240627,-46.95,6060,20240214,169.64,20650,-20.87,20250220,14110,15.80,20250102,30800,-46.95,20240627,8150,100.49,20240227,3.11,N,003160,500,172 억,,2276983,N,N,400,N,00,N
+20250225,140144,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,16120,-280,5,-1.71,10160798330,640975,63.52,16000,16300,15440,21300,11480,16400,15851.64,8.05,0,46392,18113,17256,16743,15886,15373,17000,15630,172,4900,500,10160,10,1,28300000,4562,145.23,2.89,12,2.26,111.00,5584.00,30800,20240627,-47.66,6060,20240214,166.01,20650,-21.94,20250220,14110,14.25,20250102,30800,-47.66,20240627,8150,97.79,20240227,3.11,N,003160,500,172 억,,2276983,N,N,400,N,00,N
+20250225,130144,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,16080,-320,5,-1.95,9213457290,582431,57.72,16000,16270,15440,21300,11480,16400,15818.44,8.05,0,40984,18113,17256,16743,15886,15373,17000,15630,172,4900,500,10160,10,1,28300000,4551,144.86,2.88,12,2.06,111.00,5584.00,30800,20240627,-47.79,6060,20240214,165.35,20650,-22.13,20250220,14110,13.96,20250102,30800,-47.79,20240627,8150,97.30,20240227,3.11,N,003160,500,172 억,,2276983,N,N,400,N,00,N
+20250225,120144,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,15950,-450,5,-2.74,8286911290,524693,51.99,16000,16210,15440,21300,11480,16400,15793.21,8.05,0,21691,18113,17256,16743,15886,15373,17000,15630,172,4900,500,10160,10,1,28300000,4514,143.69,2.86,12,1.85,111.00,5584.00,30800,20240627,-48.21,6060,20240214,163.20,20650,-22.76,20250220,14110,13.04,20250102,30800,-48.21,20240627,8150,95.71,20240227,3.11,N,003160,500,172 억,,2276983,N,N,400,N,00,N
+20250225,110144,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,16060,-340,5,-2.07,7372847120,467567,46.33,16000,16210,15440,21300,11480,16400,15767.82,8.05,0,19608,18113,17256,16743,15886,15373,17000,15630,172,4900,500,10160,10,1,28300000,4545,144.68,2.88,12,1.65,111.00,5584.00,30800,20240627,-47.86,6060,20240214,165.02,20650,-22.23,20250220,14110,13.82,20250102,30800,-47.86,20240627,8150,97.06,20240227,3.11,N,003160,500,172 억,,2276983,N,N,400,N,00,N
+20250225,100144,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,16030,-370,5,-2.26,6000572650,381994,37.85,16000,16190,15440,21300,11480,16400,15707.59,8.05,0,24233,18113,17256,16743,15886,15373,17000,15630,172,4900,500,10160,10,1,28300000,4536,144.41,2.87,12,1.35,111.00,5584.00,30800,20240627,-47.95,6060,20240214,164.52,20650,-22.37,20250220,14110,13.61,20250102,30800,-47.95,20240627,8150,96.69,20240227,3.11,N,003160,500,172 억,,2276983,N,N,400,N,00,N
+20250225,090144,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,15750,-650,5,-3.96,846167620,53213,5.27,16000,16190,15680,21300,11480,16400,15896.48,8.05,0,2861,18113,17256,16743,15886,15373,17000,15630,172,4900,500,10160,10,1,28300000,4457,141.89,2.82,12,0.19,111.00,5584.00,30800,20240627,-48.86,6060,20240214,159.90,20650,-23.73,20250220,14110,11.62,20250102,30800,-48.86,20240627,8150,93.25,20240227,3.11,N,003160,500,172 억,,2276983,N,N,400,N,00,N
 20250224,160144,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,16400,-1560,5,-8.69,16677431330,1000956,48.23,17410,17600,16230,23300,12580,17960,16661.29,8.08,0,-27200,19986,18972,18366,17352,16746,18670,17050,172,5340,500,11130,10,1,28300000,4641,147.75,2.94,12,3.54,111.00,5584.00,30800,20240627,-46.75,6020,20240213,172.43,20650,-20.58,20250220,14110,16.23,20250102,30800,-46.75,20240627,8150,101.23,20240227,3.37,N,003160,500,172 억,,2287497,N,N,395,N,00,N
 20250224,150144,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,16370,-1590,5,-8.85,15605792950,935497,45.08,17410,17600,16230,23300,12580,17960,16681.17,8.08,0,-21353,19986,18972,18366,17352,16746,18670,17050,172,5340,500,11130,10,1,28300000,4633,147.48,2.93,12,3.31,111.00,5584.00,30800,20240627,-46.85,6020,20240213,171.93,20650,-20.73,20250220,14110,16.02,20250102,30800,-46.85,20240627,8150,100.86,20240227,3.37,N,003160,500,172 억,,2287497,N,N,977,N,00,N
 20250224,140144,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,16330,-1630,5,-9.08,13966244820,835579,40.26,17410,17600,16230,23300,12580,17960,16713.75,8.08,0,-22197,19986,18972,18366,17352,16746,18670,17050,172,5340,500,11130,10,1,28300000,4621,147.12,2.92,12,2.95,111.00,5584.00,30800,20240627,-46.98,6020,20240213,171.26,20650,-20.92,20250220,14110,15.73,20250102,30800,-46.98,20240627,8150,100.37,20240227,3.37,N,003160,500,172 억,,2287497,N,N,977,N,00,N
diff --git a/003200/price/prices-20250201.csv b/003200/price/prices-20250201.csv
index c96b4933c01b..d44f0cebcc31 100644
--- a/003200/price/prices-20250201.csv
+++ b/003200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160145,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8290,0,3,0.00,120004900,14475,90.99,8290,8360,8230,10770,5810,8290,8290.49,7.48,0,360,8390,8340,8270,8220,8150,8365,8245,120,2480,500,6130,10,1,22960000,1903,24.75,0.22,12,0.06,335.00,37927.00,9660,20240220,-14.18,6880,20241209,20.49,8530,-2.81,20250206,7550,9.80,20250102,9360,-11.43,20240318,6880,20.49,20241209,0.40,N,003200,500,120 억,,1716863,N,N,7,N,00,N
+20250225,150145,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8300,10,2,0.12,92381170,11134,69.99,8290,8360,8270,10770,5810,8290,8297.21,7.48,0,223,8390,8340,8270,8220,8150,8365,8245,120,2480,500,6130,10,1,22960000,1906,24.78,0.22,12,0.05,335.00,37927.00,9660,20240220,-14.08,6880,20241209,20.64,8530,-2.70,20250206,7550,9.93,20250102,9360,-11.32,20240318,6880,20.64,20241209,0.40,N,003200,500,120 억,,1716863,N,N,3,N,00,N
+20250225,140145,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8280,-10,5,-0.12,59713150,7184,45.16,8290,8360,8270,10770,5810,8290,8311.96,7.48,0,-796,8390,8340,8270,8220,8150,8365,8245,120,2480,500,6130,10,1,22960000,1901,24.72,0.22,12,0.03,335.00,37927.00,9660,20240220,-14.29,6880,20241209,20.35,8530,-2.93,20250206,7550,9.67,20250102,9360,-11.54,20240318,6880,20.35,20241209,0.40,N,003200,500,120 억,,1716863,N,N,3,N,00,N
+20250225,130144,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8330,40,2,0.48,49422590,5943,37.36,8290,8360,8270,10770,5810,8290,8316.10,7.48,0,-864,8390,8340,8270,8220,8150,8365,8245,120,2480,500,6130,10,1,22960000,1913,24.87,0.22,12,0.03,335.00,37927.00,9660,20240220,-13.77,6880,20241209,21.08,8530,-2.34,20250206,7550,10.33,20250102,9360,-11.00,20240318,6880,21.08,20241209,0.40,N,003200,500,120 억,,1716863,N,N,3,N,00,N
+20250225,120145,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8310,20,2,0.24,38151710,4588,28.84,8290,8360,8270,10770,5810,8290,8315.54,7.48,0,-704,8390,8340,8270,8220,8150,8365,8245,120,2480,500,6130,10,1,22960000,1908,24.81,0.22,12,0.02,335.00,37927.00,9660,20240220,-13.98,6880,20241209,20.78,8530,-2.58,20250206,7550,10.07,20250102,9360,-11.22,20240318,6880,20.78,20241209,0.40,N,003200,500,120 억,,1716863,N,N,3,N,00,N
+20250225,110145,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8310,20,2,0.24,34168000,4108,25.82,8290,8360,8270,10770,5810,8290,8317.43,7.48,0,-347,8390,8340,8270,8220,8150,8365,8245,120,2480,500,6130,10,1,22960000,1908,24.81,0.22,12,0.02,335.00,37927.00,9660,20240220,-13.98,6880,20241209,20.78,8530,-2.58,20250206,7550,10.07,20250102,9360,-11.22,20240318,6880,20.78,20241209,0.40,N,003200,500,120 억,,1716863,N,N,3,N,00,N
+20250225,100144,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8330,40,2,0.48,18208130,2190,13.77,8290,8360,8270,10770,5810,8290,8314.21,7.48,0,-455,8390,8340,8270,8220,8150,8365,8245,120,2480,500,6130,10,1,22960000,1913,24.87,0.22,12,0.01,335.00,37927.00,9660,20240220,-13.77,6880,20241209,21.08,8530,-2.34,20250206,7550,10.33,20250102,9360,-11.00,20240318,6880,21.08,20241209,0.40,N,003200,500,120 억,,1716863,N,N,3,N,00,N
+20250225,090145,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8290,0,3,0.00,1268370,153,0.96,8290,8290,8290,10770,5810,8290,8290.00,7.48,0,0,8390,8340,8270,8220,8150,8365,8245,120,2480,500,6130,10,1,22960000,1903,24.75,0.22,12,0.00,335.00,37927.00,9660,20240220,-14.18,6880,20241209,20.49,8530,-2.81,20250206,7550,9.80,20250102,9360,-11.43,20240318,6880,20.49,20241209,0.40,N,003200,500,120 억,,1716863,N,N,3,N,00,N
 20250224,160144,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8290,60,2,0.73,131342780,15909,49.00,8220,8320,8200,10690,5770,8230,8255.88,7.46,0,4011,8396,8312,8266,8182,8136,8290,8160,120,2460,500,6090,10,1,22960000,1903,24.75,0.22,12,0.07,335.00,37927.00,9660,20240220,-14.18,6880,20241209,20.49,8530,-2.81,20250206,7550,9.80,20250102,9360,-11.43,20240318,6880,20.49,20241209,0.40,N,003200,500,120 억,,1712782,N,N,3,N,00,N
 20250224,150144,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8320,90,2,1.09,129211560,15652,48.21,8220,8320,8200,10690,5770,8230,8255.27,7.46,0,4023,8396,8312,8266,8182,8136,8290,8160,120,2460,500,6090,10,1,22960000,1910,24.84,0.22,12,0.07,335.00,37927.00,9660,20240220,-13.87,6880,20241209,20.93,8530,-2.46,20250206,7550,10.20,20250102,9360,-11.11,20240318,6880,20.93,20241209,0.40,N,003200,500,120 억,,1712782,N,N,12,N,00,N
 20250224,140144,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8300,70,2,0.85,114377250,13863,42.70,8220,8300,8200,10690,5770,8230,8250.54,7.46,0,3092,8396,8312,8266,8182,8136,8290,8160,120,2460,500,6090,10,1,22960000,1906,24.78,0.22,12,0.06,335.00,37927.00,9660,20240220,-14.08,6880,20241209,20.64,8530,-2.70,20250206,7550,9.93,20250102,9360,-11.32,20240318,6880,20.64,20241209,0.40,N,003200,500,120 억,,1712782,N,N,12,N,00,N
diff --git a/003220/price/prices-20250201.csv b/003220/price/prices-20250201.csv
index 4dce6083c6b0..0cf873e2d5ed 100644
--- a/003220/price/prices-20250201.csv
+++ b/003220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160145,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14470,-40,5,-0.28,509035550,35173,47.04,14450,14560,14390,18860,10160,14510,14472.34,13.99,0,-251,14696,14602,14536,14442,14376,14570,14410,112,4350,500,11020,10,1,22427583,3245,13.42,1.14,12,0.16,1078.00,12675.00,20700,20240717,-30.10,13350,20241210,8.39,15910,-9.05,20250106,14090,2.70,20250213,20700,-30.10,20240717,13350,8.39,20241210,3.70,N,003220,500,112 억,,3136858,N,N,25,N,00,N
+20250225,150146,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14400,-110,5,-0.76,463538170,32024,42.83,14450,14560,14390,18860,10160,14510,14474.71,13.99,0,-284,14696,14602,14536,14442,14376,14570,14410,112,4350,500,11020,10,1,22427583,3230,13.36,1.14,12,0.14,1078.00,12675.00,20700,20240717,-30.43,13350,20241210,7.87,15910,-9.49,20250106,14090,2.20,20250213,20700,-30.43,20240717,13350,7.87,20241210,3.70,N,003220,500,112 억,,3136858,N,N,3,N,00,N
+20250225,140145,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14460,-50,5,-0.34,345603690,23850,31.90,14450,14560,14440,18860,10160,14510,14490.72,13.99,0,2176,14696,14602,14536,14442,14376,14570,14410,112,4350,500,11020,10,1,22427583,3243,13.41,1.14,12,0.11,1078.00,12675.00,20700,20240717,-30.14,13350,20241210,8.31,15910,-9.11,20250106,14090,2.63,20250213,20700,-30.14,20240717,13350,8.31,20241210,3.70,N,003220,500,112 억,,3136858,N,N,3,N,00,N
+20250225,130145,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14470,-40,5,-0.28,309299740,21341,28.54,14450,14560,14440,18860,10160,14510,14493.22,13.99,0,2546,14696,14602,14536,14442,14376,14570,14410,112,4350,500,11020,10,1,22427583,3245,13.42,1.14,12,0.10,1078.00,12675.00,20700,20240717,-30.10,13350,20241210,8.39,15910,-9.05,20250106,14090,2.70,20250213,20700,-30.10,20240717,13350,8.39,20241210,3.70,N,003220,500,112 억,,3136858,N,N,3,N,00,N
+20250225,120145,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14450,-60,5,-0.41,279986390,19314,25.83,14450,14560,14450,18860,10160,14510,14496.55,13.99,0,2812,14696,14602,14536,14442,14376,14570,14410,112,4350,500,11020,10,1,22427583,3241,13.40,1.14,12,0.09,1078.00,12675.00,20700,20240717,-30.19,13350,20241210,8.24,15910,-9.18,20250106,14090,2.56,20250213,20700,-30.19,20240717,13350,8.24,20241210,3.70,N,003220,500,112 억,,3136858,N,N,3,N,00,N
+20250225,110145,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14480,-30,5,-0.21,228994290,15790,21.12,14450,14560,14450,18860,10160,14510,14502.49,13.99,0,4715,14696,14602,14536,14442,14376,14570,14410,112,4350,500,11020,10,1,22427583,3248,13.43,1.14,12,0.07,1078.00,12675.00,20700,20240717,-30.05,13350,20241210,8.46,15910,-8.99,20250106,14090,2.77,20250213,20700,-30.05,20240717,13350,8.46,20241210,3.70,N,003220,500,112 억,,3136858,N,N,3,N,00,N
+20250225,100144,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14550,40,2,0.28,174676560,12046,16.11,14450,14560,14450,18860,10160,14510,14500.79,13.99,0,4878,14696,14602,14536,14442,14376,14570,14410,112,4350,500,11020,10,1,22427583,3263,13.50,1.15,12,0.05,1078.00,12675.00,20700,20240717,-29.71,13350,20241210,8.99,15910,-8.55,20250106,14090,3.26,20250213,20700,-29.71,20240717,13350,8.99,20241210,3.70,N,003220,500,112 억,,3136858,N,N,3,N,00,N
+20250225,090145,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14510,0,3,0.00,6806550,471,0.63,14450,14510,14450,18860,10160,14510,14451.27,13.99,0,119,14696,14602,14536,14442,14376,14570,14410,112,4350,500,11020,10,1,22427583,3254,13.46,1.14,12,0.00,1078.00,12675.00,20700,20240717,-29.90,13350,20241210,8.69,15910,-8.80,20250106,14090,2.98,20250213,20700,-29.90,20240717,13350,8.69,20241210,3.70,N,003220,500,112 억,,3136858,N,N,3,N,00,N
 20250224,160144,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14510,50,2,0.35,1072994520,73737,199.45,14560,14630,14470,18790,10130,14460,14552.17,13.95,0,11969,14626,14542,14486,14402,14346,14515,14375,112,4330,500,10980,10,1,22427583,3254,13.46,1.14,12,0.33,1078.00,12675.00,20700,20240717,-29.90,13350,20241210,8.69,15910,-8.80,20250106,14090,2.98,20250213,20700,-29.90,20240717,13350,8.69,20241210,3.68,N,003220,500,112 억,,3128673,N,N,3,N,00,N
 20250224,150145,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14560,100,2,0.69,1004170790,69001,186.64,14560,14630,14470,18790,10130,14460,14553.41,13.95,0,12228,14626,14542,14486,14402,14346,14515,14375,112,4330,500,10980,10,1,22427583,3265,13.51,1.15,12,0.31,1078.00,12675.00,20700,20240717,-29.66,13350,20241210,9.06,15910,-8.49,20250106,14090,3.34,20250213,20700,-29.66,20240717,13350,9.06,20241210,3.68,N,003220,500,112 억,,3128673,N,N,12,N,00,N
 20250224,140145,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14530,70,2,0.48,912319180,62681,169.54,14560,14630,14470,18790,10130,14460,14555.43,13.95,0,11681,14626,14542,14486,14402,14346,14515,14375,112,4330,500,10980,10,1,22427583,3259,13.48,1.15,12,0.28,1078.00,12675.00,20700,20240717,-29.81,13350,20241210,8.84,15910,-8.67,20250106,14090,3.12,20250213,20700,-29.81,20240717,13350,8.84,20241210,3.68,N,003220,500,112 억,,3128673,N,N,12,N,00,N
diff --git a/003230/price/prices-20250201.csv b/003230/price/prices-20250201.csv
index 79fd523c81b2..7a6ba3dea3c6 100644
--- a/003230/price/prices-20250201.csv
+++ b/003230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160146,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,879000,-16000,5,-1.79,49063692000,56128,166.41,892000,894000,863000,1163000,627000,895000,874122.97,15.72,0,-4041,923000,909000,894000,880000,865000,901500,872500,377,268000,5000,680200,1000,1,7533015,66215,52.44,11.58,12,0.75,16761.00,75884.00,920000,20250217,-4.46,169600,20240229,418.28,920000,-4.46,20250217,667000,31.78,20250203,920000,-4.46,20250217,169600,418.28,20240229,1.67,N,003230,5000,376 억,,1184322,N,N,64,N,00,N
+20250225,150146,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,876000,-19000,5,-2.12,45568184000,52148,154.61,892000,894000,863000,1163000,627000,895000,873818.10,15.72,0,-4564,923000,909000,894000,880000,865000,901500,872500,377,268000,5000,680200,1000,1,7533015,65989,52.26,11.54,12,0.69,16761.00,75884.00,920000,20250217,-4.78,169600,20240229,416.51,920000,-4.78,20250217,667000,31.33,20250203,920000,-4.78,20250217,169600,416.51,20240229,1.67,N,003230,5000,376 억,,1184322,N,N,127,N,00,N
+20250225,140145,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,874000,-21000,5,-2.35,38561400000,44163,130.93,892000,894000,863000,1163000,627000,895000,873153.37,15.72,0,-6576,923000,909000,894000,880000,865000,901500,872500,377,268000,5000,680200,1000,1,7533015,65839,52.14,11.52,12,0.59,16761.00,75884.00,920000,20250217,-5.00,169600,20240229,415.33,920000,-5.00,20250217,667000,31.03,20250203,920000,-5.00,20250217,169600,415.33,20240229,1.67,N,003230,5000,376 억,,1184322,N,N,127,N,00,N
+20250225,130145,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,869000,-26000,5,-2.91,33269095000,38092,112.94,892000,894000,863000,1163000,627000,895000,873379.47,15.72,0,-9268,923000,909000,894000,880000,865000,901500,872500,377,268000,5000,680200,1000,1,7533015,65462,51.85,11.45,12,0.51,16761.00,75884.00,920000,20250217,-5.54,169600,20240229,412.38,920000,-5.54,20250217,667000,30.28,20250203,920000,-5.54,20250217,169600,412.38,20240229,1.67,N,003230,5000,376 억,,1184322,N,N,127,N,00,N
+20250225,120145,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,867000,-28000,5,-3.13,27787498000,31771,94.19,892000,894000,863000,1163000,627000,895000,874608.67,15.72,0,-9619,923000,909000,894000,880000,865000,901500,872500,377,268000,5000,680200,1000,1,7533015,65311,51.73,11.43,12,0.42,16761.00,75884.00,920000,20250217,-5.76,169600,20240229,411.20,920000,-5.76,20250217,667000,29.99,20250203,920000,-5.76,20250217,169600,411.20,20240229,1.67,N,003230,5000,376 억,,1184322,N,N,127,N,00,N
+20250225,110145,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,870000,-25000,5,-2.79,20927442000,23865,70.76,892000,894000,867000,1163000,627000,895000,876897.99,15.72,0,-8024,923000,909000,894000,880000,865000,901500,872500,377,268000,5000,680200,1000,1,7533015,65537,51.91,11.46,12,0.32,16761.00,75884.00,920000,20250217,-5.43,169600,20240229,412.97,920000,-5.43,20250217,667000,30.43,20250203,920000,-5.43,20250217,169600,412.97,20240229,1.67,N,003230,5000,376 억,,1184322,N,N,127,N,00,N
+20250225,100145,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,882000,-13000,5,-1.45,7134798000,8076,23.94,892000,894000,879000,1163000,627000,895000,883435.43,15.72,0,-3103,923000,909000,894000,880000,865000,901500,872500,377,268000,5000,680200,1000,1,7533015,66441,52.62,11.62,12,0.11,16761.00,75884.00,920000,20250217,-4.13,169600,20240229,420.05,920000,-4.13,20250217,667000,32.23,20250203,920000,-4.13,20250217,169600,420.05,20240229,1.67,N,003230,5000,376 억,,1184322,N,N,127,N,00,N
+20250225,090145,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,889000,-6000,5,-0.67,385593000,433,1.28,892000,894000,887000,1163000,627000,895000,890354.07,15.72,0,-183,923000,909000,894000,880000,865000,901500,872500,377,268000,5000,680200,1000,1,7533015,66969,53.04,11.72,12,0.01,16761.00,75884.00,920000,20250217,-3.37,169600,20240229,424.17,920000,-3.37,20250217,667000,33.28,20250203,920000,-3.37,20250217,169600,424.17,20240229,1.67,N,003230,5000,376 억,,1184322,N,N,127,N,00,N
 20250224,160144,57,100.00,KOSPI200,,음식료·담배,N,N,N,N, ,Y,895000,-11000,5,-1.21,29957610000,33594,46.56,900000,908000,879000,1177000,635000,906000,891737.96,15.74,0,-2296,947333,926666,898333,877666,849333,937000,888000,377,271000,5000,688560,1000,1,7533015,67420,53.40,11.79,12,0.45,16761.00,75884.00,920000,20250217,-2.72,169600,20240229,427.71,920000,-2.72,20250217,667000,34.18,20250203,920000,-2.72,20250217,169600,427.71,20240229,1.70,N,003230,5000,376 억,,1185943,N,N,127,N,00,N
 20250224,150145,57,100.00,KOSPI200,,음식료·담배,N,N,N,N, ,Y,892000,-14000,5,-1.55,26903241000,30178,41.83,900000,908000,879000,1177000,635000,906000,891470.78,15.74,0,-3316,947333,926666,898333,877666,849333,937000,888000,377,271000,5000,688560,1000,1,7533015,67194,53.22,11.75,12,0.40,16761.00,75884.00,920000,20250217,-3.04,169600,20240229,425.94,920000,-3.04,20250217,667000,33.73,20250203,920000,-3.04,20250217,169600,425.94,20240229,1.70,N,003230,5000,376 억,,1185943,N,N,1,N,00,N
 20250224,140145,57,100.00,KOSPI200,,음식료·담배,N,N,N,N, ,Y,889000,-17000,5,-1.88,23424597000,26285,36.43,900000,908000,879000,1177000,635000,906000,891160.43,15.74,0,-3667,947333,926666,898333,877666,849333,937000,888000,377,271000,5000,688560,1000,1,7533015,66969,53.04,11.72,12,0.35,16761.00,75884.00,920000,20250217,-3.37,169600,20240229,424.17,920000,-3.37,20250217,667000,33.28,20250203,920000,-3.37,20250217,169600,424.17,20240229,1.70,N,003230,5000,376 억,,1185943,N,N,1,N,00,N
diff --git a/003240/price/prices-20250201.csv b/003240/price/prices-20250201.csv
index deaac36c6eac..234e3471dc78 100644
--- a/003240/price/prices-20250201.csv
+++ b/003240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160146,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,744000,0,3,0.00,800537000,1083,42.76,744000,749000,730000,967000,521000,744000,739184.67,4.99,0,-282,763333,753666,736333,726666,709333,758500,731500,56,223000,5000,550560,1000,1,1113400,8284,-44.77,0.20,12,0.10,-16618.00,3800650.00,935000,20240214,-20.43,510000,20240805,45.88,749000,-0.67,20250225,590000,26.10,20250102,841000,-11.53,20240226,510000,45.88,20240805,0.14,N,003240,5000,55 억,,55575,N,N,0,N,00,N
+20250225,150146,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,744000,0,3,0.00,697078000,944,37.27,744000,749000,730000,967000,521000,744000,738430.08,4.99,0,-280,763333,753666,736333,726666,709333,758500,731500,56,223000,5000,550560,1000,1,1113400,8284,-44.77,0.20,12,0.08,-16618.00,3800650.00,935000,20240214,-20.43,510000,20240805,45.88,749000,-0.67,20250225,590000,26.10,20250102,841000,-11.53,20240226,510000,45.88,20240805,0.14,N,003240,5000,55 억,,55575,N,N,0,N,00,N
+20250225,140145,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,739000,-5000,5,-0.67,594648000,806,31.82,744000,749000,730000,967000,521000,744000,737776.67,4.99,0,-242,763333,753666,736333,726666,709333,758500,731500,56,223000,5000,550560,1000,1,1113400,8228,-44.47,0.19,12,0.07,-16618.00,3800650.00,935000,20240214,-20.96,510000,20240805,44.90,749000,-1.34,20250225,590000,25.25,20250102,841000,-12.13,20240226,510000,44.90,20240805,0.14,N,003240,5000,55 억,,55575,N,N,0,N,00,N
+20250225,130145,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,733000,-11000,5,-1.48,482999000,654,25.82,744000,749000,730000,967000,521000,744000,738530.58,4.99,0,-183,763333,753666,736333,726666,709333,758500,731500,56,223000,5000,550560,1000,1,1113400,8161,-44.11,0.19,12,0.06,-16618.00,3800650.00,935000,20240214,-21.60,510000,20240805,43.73,749000,-2.14,20250225,590000,24.24,20250102,841000,-12.84,20240226,510000,43.73,20240805,0.14,N,003240,5000,55 억,,55575,N,N,0,N,00,N
+20250225,120145,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,736000,-8000,5,-1.08,372238000,503,19.86,744000,749000,735000,967000,521000,744000,740035.79,4.99,0,-75,763333,753666,736333,726666,709333,758500,731500,56,223000,5000,550560,1000,1,1113400,8195,-44.29,0.19,12,0.05,-16618.00,3800650.00,935000,20240214,-21.28,510000,20240805,44.31,749000,-1.74,20250225,590000,24.75,20250102,841000,-12.49,20240226,510000,44.31,20240805,0.14,N,003240,5000,55 억,,55575,N,N,0,N,00,N
+20250225,110145,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,736000,-8000,5,-1.08,323612000,437,17.25,744000,749000,735000,967000,521000,744000,740530.89,4.99,0,-29,763333,753666,736333,726666,709333,758500,731500,56,223000,5000,550560,1000,1,1113400,8195,-44.29,0.19,12,0.04,-16618.00,3800650.00,935000,20240214,-21.28,510000,20240805,44.31,749000,-1.74,20250225,590000,24.75,20250102,841000,-12.49,20240226,510000,44.31,20240805,0.14,N,003240,5000,55 억,,55575,N,N,0,N,00,N
+20250225,100145,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,738000,-6000,5,-0.81,270579000,365,14.41,744000,749000,736000,967000,521000,744000,741312.33,4.99,0,13,763333,753666,736333,726666,709333,758500,731500,56,223000,5000,550560,1000,1,1113400,8217,-44.41,0.19,12,0.03,-16618.00,3800650.00,935000,20240214,-21.07,510000,20240805,44.71,749000,-1.47,20250225,590000,25.08,20250102,841000,-12.25,20240226,510000,44.71,20240805,0.14,N,003240,5000,55 억,,55575,N,N,0,N,00,N
+20250225,090146,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,743000,-1000,5,-0.13,29744000,40,1.58,744000,744000,742000,967000,521000,744000,743600.00,4.99,0,-16,763333,753666,736333,726666,709333,758500,731500,56,223000,5000,550560,1000,1,1113400,8273,-44.71,0.20,12,0.00,-16618.00,3800650.00,935000,20240214,-20.53,510000,20240805,45.69,746000,-0.40,20250224,590000,25.93,20250102,841000,-11.65,20240226,510000,45.69,20240805,0.14,N,003240,5000,55 억,,55575,N,N,0,N,00,N
 20250224,160145,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,744000,22000,2,3.05,1856827000,2513,188.38,722000,746000,719000,938000,506000,722000,738784.82,5.01,0,56,737333,729666,716333,708666,695333,733500,712500,56,216000,5000,534280,1000,1,1113400,8284,-44.77,0.20,12,0.23,-16618.00,3800650.00,935000,20240214,-20.43,510000,20240805,45.88,746000,-0.27,20250224,590000,26.10,20250102,841000,-11.53,20240226,510000,45.88,20240805,0.14,N,003240,5000,55 억,,55793,N,N,1,N,00,N
 20250224,150145,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,744000,22000,2,3.05,1732025000,2345,175.79,722000,746000,719000,938000,506000,722000,738603.41,5.01,0,33,737333,729666,716333,708666,695333,733500,712500,56,216000,5000,534280,1000,1,1113400,8284,-44.77,0.20,12,0.21,-16618.00,3800650.00,935000,20240214,-20.43,510000,20240805,45.88,746000,-0.27,20250224,590000,26.10,20250102,841000,-11.53,20240226,510000,45.88,20240805,0.14,N,003240,5000,55 억,,55793,N,N,1,N,00,N
 20250224,140145,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,743000,21000,2,2.91,1496467000,2028,152.02,722000,746000,719000,938000,506000,722000,737902.86,5.01,0,-56,737333,729666,716333,708666,695333,733500,712500,56,216000,5000,534280,1000,1,1113400,8273,-44.71,0.20,12,0.18,-16618.00,3800650.00,935000,20240214,-20.53,510000,20240805,45.69,746000,-0.40,20250224,590000,25.93,20250102,841000,-11.65,20240226,510000,45.69,20240805,0.14,N,003240,5000,55 억,,55793,N,N,1,N,00,N
diff --git a/003280/price/prices-20250201.csv b/003280/price/prices-20250201.csv
index 4baad47c0cc6..d7b9828664e3 100644
--- a/003280/price/prices-20250201.csv
+++ b/003280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160146,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1840,-11,5,-0.59,14337036871,7608787,18.95,1851,1926,1840,2405,1296,1851,1884.31,1.40,0,-244603,2065,1958,1903,1796,1741,1930,1768,1202,554,500,1180,1,1,240424899,4424,12.96,2.66,12,3.16,142.00,691.00,4050,20240411,-54.57,1454,20241209,26.55,2055,-10.46,20250115,1589,15.80,20250102,4050,-54.57,20240411,1454,26.55,20241209,2.64,N,003280,500,1202 억,,3360604,N,N,17,N,00,N
+20250225,150146,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1846,-5,5,-0.27,13941047011,7394060,18.42,1851,1926,1840,2405,1296,1851,1885.44,1.40,0,-249932,2065,1958,1903,1796,1741,1930,1768,1202,554,500,1180,1,1,240424899,4438,13.00,2.67,12,3.08,142.00,691.00,4050,20240411,-54.42,1454,20241209,26.96,2055,-10.17,20250115,1589,16.17,20250102,4050,-54.42,20240411,1454,26.96,20241209,2.64,N,003280,500,1202 억,,3360604,N,N,77,N,00,N
+20250225,140146,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1865,14,2,0.76,12661021597,6703476,16.70,1851,1926,1840,2405,1296,1851,1888.72,1.40,0,-355930,2065,1958,1903,1796,1741,1930,1768,1202,554,500,1180,1,1,240424899,4484,13.13,2.70,12,2.79,142.00,691.00,4050,20240411,-53.95,1454,20241209,28.27,2055,-9.25,20250115,1589,17.37,20250102,4050,-53.95,20240411,1454,28.27,20241209,2.64,N,003280,500,1202 억,,3360604,N,N,77,N,00,N
+20250225,130146,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1871,20,2,1.08,11700569617,6192113,15.42,1851,1926,1840,2405,1296,1851,1889.59,1.40,0,-445503,2065,1958,1903,1796,1741,1930,1768,1202,554,500,1180,1,1,240424899,4498,13.18,2.71,12,2.58,142.00,691.00,4050,20240411,-53.80,1454,20241209,28.68,2055,-8.95,20250115,1589,17.75,20250102,4050,-53.80,20240411,1454,28.68,20241209,2.64,N,003280,500,1202 억,,3360604,N,N,77,N,00,N
+20250225,120146,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1880,29,2,1.57,11044556738,5842625,14.55,1851,1926,1840,2405,1296,1851,1890.34,1.40,0,-432618,2065,1958,1903,1796,1741,1930,1768,1202,554,500,1180,1,1,240424899,4520,13.24,2.72,12,2.43,142.00,691.00,4050,20240411,-53.58,1454,20241209,29.30,2055,-8.52,20250115,1589,18.31,20250102,4050,-53.58,20240411,1454,29.30,20241209,2.64,N,003280,500,1202 억,,3360604,N,N,77,N,00,N
+20250225,110146,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1890,39,2,2.11,10380192474,5489779,13.67,1851,1926,1840,2405,1296,1851,1890.82,1.40,0,-362223,2065,1958,1903,1796,1741,1930,1768,1202,554,500,1180,1,1,240424899,4544,13.31,2.74,12,2.28,142.00,691.00,4050,20240411,-53.33,1454,20241209,29.99,2055,-8.03,20250115,1589,18.94,20250102,4050,-53.33,20240411,1454,29.99,20241209,2.64,N,003280,500,1202 억,,3360604,N,N,77,N,00,N
+20250225,100145,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1862,11,2,0.59,3100065459,1667396,4.15,1851,1888,1840,2405,1296,1851,1859.23,1.40,0,-321659,2065,1958,1903,1796,1741,1930,1768,1202,554,500,1180,1,1,240424899,4477,13.11,2.69,12,0.69,142.00,691.00,4050,20240411,-54.02,1454,20241209,28.06,2055,-9.39,20250115,1589,17.18,20250102,4050,-54.02,20240411,1454,28.06,20241209,2.64,N,003280,500,1202 억,,3360604,N,N,77,N,00,N
+20250225,090146,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1849,-2,5,-0.11,530386423,285712,0.71,1851,1873,1849,2405,1296,1851,1856.37,1.40,0,-140038,2065,1958,1903,1796,1741,1930,1768,1202,554,500,1180,1,1,240424899,4445,13.02,2.68,12,0.12,142.00,691.00,4050,20240411,-54.35,1454,20241209,27.17,2055,-10.02,20250115,1589,16.36,20250102,4050,-54.35,20240411,1454,27.17,20241209,2.64,N,003280,500,1202 억,,3360604,N,N,77,N,00,N
 20250224,160145,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1851,56,2,3.12,77747171422,39992024,2078.71,1920,2010,1848,2330,1257,1795,1944.09,1.44,0,-80665,1861,1828,1799,1766,1737,1813,1751,1202,535,500,1140,1,1,240424899,4450,13.04,2.68,12,16.63,142.00,691.00,4050,20240411,-54.30,1454,20241209,27.30,2055,-9.93,20250115,1589,16.49,20250102,4050,-54.30,20240411,1454,27.30,20241209,2.62,N,003280,500,1202 억,,3468558,N,N,77,N,00,N
 20250224,150145,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1866,71,2,3.96,76064124499,39084473,2031.53,1920,2010,1860,2330,1257,1795,1946.16,1.44,0,-287912,1861,1828,1799,1766,1737,1813,1751,1202,535,500,1140,1,1,240424899,4486,13.14,2.70,12,16.26,142.00,691.00,4050,20240411,-53.93,1454,20241209,28.34,2055,-9.20,20250115,1589,17.43,20250102,4050,-53.93,20240411,1454,28.34,20241209,2.62,N,003280,500,1202 억,,3468558,N,N,235,N,00,N
 20250224,140146,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1881,86,2,4.79,74288615270,38134588,1982.16,1920,2010,1875,2330,1257,1795,1948.08,1.44,0,-479330,1861,1828,1799,1766,1737,1813,1751,1202,535,500,1140,1,1,240424899,4522,13.25,2.72,12,15.86,142.00,691.00,4050,20240411,-53.56,1454,20241209,29.37,2055,-8.47,20250115,1589,18.38,20250102,4050,-53.56,20240411,1454,29.37,20241209,2.62,N,003280,500,1202 억,,3468558,N,N,235,N,00,N
diff --git a/003300/price/prices-20250201.csv b/003300/price/prices-20250201.csv
index 581e1f82f583..3be827e55c47 100644
--- a/003300/price/prices-20250201.csv
+++ b/003300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160147,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14250,150,2,1.06,495025140,34735,563.61,14100,14400,14050,18330,9870,14100,14251.48,3.97,0,3422,14266,14182,14016,13932,13766,14225,13975,334,4230,1000,10150,10,1,30832884,4394,4.21,0.29,12,0.11,3384.00,48961.00,16040,20241226,-11.16,12030,20240417,18.45,14410,-1.11,20250114,13600,4.78,20250102,16040,-11.16,20241226,12030,18.45,20240417,0.05,N,003300,1000,333 억,,1225114,N,N,9,N,00,N
+20250225,150147,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14170,70,2,0.50,398167390,27883,452.43,14100,14400,14050,18330,9870,14100,14279.93,3.97,0,1522,14266,14182,14016,13932,13766,14225,13975,334,4230,1000,10150,10,1,30832884,4369,4.19,0.29,12,0.09,3384.00,48961.00,16040,20241226,-11.66,12030,20240417,17.79,14410,-1.67,20250114,13600,4.19,20250102,16040,-11.66,20241226,12030,17.79,20240417,0.05,N,003300,1000,333 억,,1225114,N,N,5,N,00,N
+20250225,140146,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14320,220,2,1.56,295000550,20634,334.80,14100,14400,14050,18330,9870,14100,14296.82,3.97,0,889,14266,14182,14016,13932,13766,14225,13975,334,4230,1000,10150,10,1,30832884,4415,4.23,0.29,12,0.07,3384.00,48961.00,16040,20241226,-10.72,12030,20240417,19.04,14410,-0.62,20250114,13600,5.29,20250102,16040,-10.72,20241226,12030,19.04,20240417,0.05,N,003300,1000,333 억,,1225114,N,N,5,N,00,N
+20250225,130146,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14320,220,2,1.56,218488430,15300,248.26,14100,14400,14050,18330,9870,14100,14280.29,3.97,0,319,14266,14182,14016,13932,13766,14225,13975,334,4230,1000,10150,10,1,30832884,4415,4.23,0.29,12,0.05,3384.00,48961.00,16040,20241226,-10.72,12030,20240417,19.04,14410,-0.62,20250114,13600,5.29,20250102,16040,-10.72,20241226,12030,19.04,20240417,0.05,N,003300,1000,333 억,,1225114,N,N,5,N,00,N
+20250225,120146,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14330,230,2,1.63,121783500,8560,138.89,14100,14360,14050,18330,9870,14100,14227.04,3.97,0,-7,14266,14182,14016,13932,13766,14225,13975,334,4230,1000,10150,10,1,30832884,4418,4.23,0.29,12,0.03,3384.00,48961.00,16040,20241226,-10.66,12030,20240417,19.12,14410,-0.56,20250114,13600,5.37,20250102,16040,-10.66,20241226,12030,19.12,20240417,0.05,N,003300,1000,333 억,,1225114,N,N,5,N,00,N
+20250225,110146,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14300,200,2,1.42,84280880,5942,96.41,14100,14320,14050,18330,9870,14100,14183.92,3.97,0,-33,14266,14182,14016,13932,13766,14225,13975,334,4230,1000,10150,10,1,30832884,4409,4.23,0.29,12,0.02,3384.00,48961.00,16040,20241226,-10.85,12030,20240417,18.87,14410,-0.76,20250114,13600,5.15,20250102,16040,-10.85,20241226,12030,18.87,20240417,0.05,N,003300,1000,333 억,,1225114,N,N,5,N,00,N
+20250225,100146,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14150,50,2,0.35,32139760,2275,36.91,14100,14170,14050,18330,9870,14100,14127.37,3.97,0,-198,14266,14182,14016,13932,13766,14225,13975,334,4230,1000,10150,10,1,30832884,4363,4.18,0.29,12,0.01,3384.00,48961.00,16040,20241226,-11.78,12030,20240417,17.62,14410,-1.80,20250114,13600,4.04,20250102,16040,-11.78,20241226,12030,17.62,20240417,0.05,N,003300,1000,333 억,,1225114,N,N,5,N,00,N
+20250225,090146,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14070,-30,5,-0.21,1169720,83,1.35,14100,14100,14070,18330,9870,14100,14093.01,3.97,0,-5,14266,14182,14016,13932,13766,14225,13975,334,4230,1000,10150,10,1,30832884,4338,4.16,0.29,12,0.00,3384.00,48961.00,16040,20241226,-12.28,12030,20240417,16.96,14410,-2.36,20250114,13600,3.46,20250102,16040,-12.28,20241226,12030,16.96,20240417,0.05,N,003300,1000,333 억,,1225114,N,N,5,N,00,N
 20250224,160145,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14100,240,2,1.73,86373580,6163,196.34,13860,14100,13850,18010,9710,13860,14014.83,3.97,0,-68,14000,13930,13890,13820,13780,13910,13800,334,4150,1000,9970,10,1,30832884,4347,4.17,0.29,12,0.02,3384.00,48961.00,16040,20241226,-12.09,12030,20240417,17.21,14410,-2.15,20250114,13600,3.68,20250102,16040,-12.09,20241226,12030,17.21,20240417,0.05,N,003300,1000,333 억,,1225495,N,N,5,N,00,N
 20250224,150146,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14080,220,2,1.59,63961590,4572,145.65,13860,14080,13850,18010,9710,13860,13989.85,3.97,0,24,14000,13930,13890,13820,13780,13910,13800,334,4150,1000,9970,10,1,30832884,4341,4.16,0.29,12,0.01,3384.00,48961.00,16040,20241226,-12.22,12030,20240417,17.04,14410,-2.29,20250114,13600,3.53,20250102,16040,-12.22,20241226,12030,17.04,20240417,0.05,N,003300,1000,333 억,,1225495,N,N,17,N,00,N
 20250224,140146,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13950,90,2,0.65,21489950,1545,49.22,13860,13970,13850,18010,9710,13860,13909.35,3.97,0,13,14000,13930,13890,13820,13780,13910,13800,334,4150,1000,9970,10,1,30832884,4301,4.12,0.28,12,0.01,3384.00,48961.00,16040,20241226,-13.03,12030,20240417,15.96,14410,-3.19,20250114,13600,2.57,20250102,16040,-13.03,20241226,12030,15.96,20240417,0.05,N,003300,1000,333 억,,1225495,N,N,17,N,00,N
diff --git a/003310/price/prices-20250201.csv b/003310/price/prices-20250201.csv
index b57376b9e731..0ee21ee47485 100644
--- a/003310/price/prices-20250201.csv
+++ b/003310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160147,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1504,-15,5,-0.99,112203108,74411,85.73,1509,1518,1501,1974,1064,1519,1507.89,1.18,0,3900,1532,1525,1513,1506,1494,1529,1510,187,455,500,1090,1,1,35392350,532,5.24,0.69,12,0.21,287.00,2167.00,1876,20240327,-19.83,1298,20240909,15.87,1590,-5.41,20250206,1412,6.52,20250102,1876,-19.83,20240327,1298,15.87,20240909,2.15,N,003310,500,186 억,,417417,N,N,0,N,00,N
+20250225,150147,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1505,-14,5,-0.92,104788187,69481,80.05,1509,1518,1501,1974,1064,1519,1508.16,1.18,0,4637,1532,1525,1513,1506,1494,1529,1510,187,455,500,1090,1,1,35392350,533,5.24,0.69,12,0.20,287.00,2167.00,1876,20240327,-19.78,1298,20240909,15.95,1590,-5.35,20250206,1412,6.59,20250102,1876,-19.78,20240327,1298,15.95,20240909,2.15,N,003310,500,186 억,,417417,N,N,0,N,00,N
+20250225,140146,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1507,-12,5,-0.79,85690725,56803,65.45,1509,1518,1501,1974,1064,1519,1508.56,1.18,0,7385,1532,1525,1513,1506,1494,1529,1510,187,455,500,1090,1,1,35392350,533,5.25,0.70,12,0.16,287.00,2167.00,1876,20240327,-19.67,1298,20240909,16.10,1590,-5.22,20250206,1412,6.73,20250102,1876,-19.67,20240327,1298,16.10,20240909,2.15,N,003310,500,186 억,,417417,N,N,0,N,00,N
+20250225,130146,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1509,-10,5,-0.66,75634102,50131,57.76,1509,1518,1501,1974,1064,1519,1508.73,1.18,0,6274,1532,1525,1513,1506,1494,1529,1510,187,455,500,1090,1,1,35392350,534,5.26,0.70,12,0.14,287.00,2167.00,1876,20240327,-19.56,1298,20240909,16.26,1590,-5.09,20250206,1412,6.87,20250102,1876,-19.56,20240327,1298,16.26,20240909,2.15,N,003310,500,186 억,,417417,N,N,0,N,00,N
+20250225,120146,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1515,-4,5,-0.26,73984411,49038,56.50,1509,1518,1501,1974,1064,1519,1508.72,1.18,0,6274,1532,1525,1513,1506,1494,1529,1510,187,455,500,1090,1,1,35392350,536,5.28,0.70,12,0.14,287.00,2167.00,1876,20240327,-19.24,1298,20240909,16.72,1590,-4.72,20250206,1412,7.29,20250102,1876,-19.24,20240327,1298,16.72,20240909,2.15,N,003310,500,186 억,,417417,N,N,0,N,00,N
+20250225,110146,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1511,-8,5,-0.53,63252980,41930,48.31,1509,1518,1501,1974,1064,1519,1508.54,1.18,0,2871,1532,1525,1513,1506,1494,1529,1510,187,455,500,1090,1,1,35392350,535,5.26,0.70,12,0.12,287.00,2167.00,1876,20240327,-19.46,1298,20240909,16.41,1590,-4.97,20250206,1412,7.01,20250102,1876,-19.46,20240327,1298,16.41,20240909,2.15,N,003310,500,186 억,,417417,N,N,0,N,00,N
+20250225,100146,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1510,-9,5,-0.59,43866658,29118,33.55,1509,1518,1501,1974,1064,1519,1506.51,1.18,0,305,1532,1525,1513,1506,1494,1529,1510,187,455,500,1090,1,1,35392350,534,5.26,0.70,12,0.08,287.00,2167.00,1876,20240327,-19.51,1298,20240909,16.33,1590,-5.03,20250206,1412,6.94,20250102,1876,-19.51,20240327,1298,16.33,20240909,2.15,N,003310,500,186 억,,417417,N,N,0,N,00,N
+20250225,090147,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1509,-10,5,-0.66,2281608,1512,1.74,1509,1509,1509,1974,1064,1519,1509.00,1.18,0,0,1532,1525,1513,1506,1494,1529,1510,187,455,500,1090,1,1,35392350,534,5.26,0.70,12,0.00,287.00,2167.00,1876,20240327,-19.56,1298,20240909,16.26,1590,-5.09,20250206,1412,6.87,20250102,1876,-19.56,20240327,1298,16.26,20240909,2.15,N,003310,500,186 억,,417417,N,N,0,N,00,N
 20250224,160146,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1519,6,2,0.40,130396698,86194,141.88,1514,1520,1501,1966,1060,1513,1512.83,1.19,0,-2856,1529,1521,1516,1508,1503,1518,1505,187,453,500,1080,1,1,35392350,538,5.29,0.70,12,0.24,287.00,2167.00,1876,20240327,-19.03,1298,20240909,17.03,1590,-4.47,20250206,1412,7.58,20250102,1876,-19.03,20240327,1298,17.03,20240909,2.14,N,003310,500,186 억,,419756,N,N,0,N,00,N
 20250224,150146,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1517,4,2,0.26,122404796,80928,133.21,1514,1520,1501,1966,1060,1513,1512.51,1.19,0,-3626,1529,1521,1516,1508,1503,1518,1505,187,453,500,1080,1,1,35392350,537,5.29,0.70,12,0.23,287.00,2167.00,1876,20240327,-19.14,1298,20240909,16.87,1590,-4.59,20250206,1412,7.44,20250102,1876,-19.14,20240327,1298,16.87,20240909,2.14,N,003310,500,186 억,,419756,N,N,0,N,00,N
 20250224,140146,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1518,5,2,0.33,101394860,67090,110.43,1514,1518,1501,1966,1060,1513,1511.33,1.19,0,-8094,1529,1521,1516,1508,1503,1518,1505,187,453,500,1080,1,1,35392350,537,5.29,0.70,12,0.19,287.00,2167.00,1876,20240327,-19.08,1298,20240909,16.95,1590,-4.53,20250206,1412,7.51,20250102,1876,-19.08,20240327,1298,16.95,20240909,2.14,N,003310,500,186 억,,419756,N,N,0,N,00,N
diff --git a/003350/price/prices-20250201.csv b/003350/price/prices-20250201.csv
index a8412c1c2124..0a48d3320d41 100644
--- a/003350/price/prices-20250201.csv
+++ b/003350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160147,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,49500,2050,2,4.32,9411940450,191425,285.53,48100,51000,47550,61600,33250,47450,49166.76,2.87,0,-3284,48683,48066,47283,46666,45883,47675,46275,23,14150,500,29410,50,1,4532000,2243,30.80,4.15,12,4.22,1607.00,11934.00,89400,20240903,-44.63,22600,20240227,119.03,55300,-10.49,20250106,42250,17.16,20250210,89400,-44.63,20240903,22600,119.03,20240227,3.66,N,003350,500,22 억,,130283,N,N,1,N,00,N
+20250225,150147,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,49800,2350,2,4.95,8996800750,183054,273.04,48100,51000,47550,61600,33250,47450,49148.34,2.87,0,-4238,48683,48066,47283,46666,45883,47675,46275,23,14150,500,29410,50,1,4532000,2257,30.99,4.17,12,4.04,1607.00,11934.00,89400,20240903,-44.30,22600,20240227,120.35,55300,-9.95,20250106,42250,17.87,20250210,89400,-44.30,20240903,22600,120.35,20240227,3.66,N,003350,500,22 억,,130283,N,N,1,N,00,N
+20250225,140147,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,49750,2300,2,4.85,8224737500,167522,249.87,48100,51000,47550,61600,33250,47450,49096.46,2.87,0,-6397,48683,48066,47283,46666,45883,47675,46275,23,14150,500,29410,50,1,4532000,2255,30.96,4.17,12,3.70,1607.00,11934.00,89400,20240903,-44.35,22600,20240227,120.13,55300,-10.04,20250106,42250,17.75,20250210,89400,-44.35,20240903,22600,120.13,20240227,3.66,N,003350,500,22 억,,130283,N,N,1,N,00,N
+20250225,130147,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,50500,3050,2,6.43,6241671450,127611,190.34,48100,51000,47550,61600,33250,47450,48911.70,2.87,0,-3764,48683,48066,47283,46666,45883,47675,46275,23,14150,500,29410,100,1,4532000,2289,31.43,4.23,12,2.82,1607.00,11934.00,89400,20240903,-43.51,22600,20240227,123.45,55300,-8.68,20250106,42250,19.53,20250210,89400,-43.51,20240903,22600,123.45,20240227,3.66,N,003350,500,22 억,,130283,N,N,1,N,00,N
+20250225,120147,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,49300,1850,2,3.90,3671554250,75820,113.09,48100,49300,47550,61600,33250,47450,48424.61,2.87,0,-2244,48683,48066,47283,46666,45883,47675,46275,23,14150,500,29410,50,1,4532000,2234,30.68,4.13,12,1.67,1607.00,11934.00,89400,20240903,-44.85,22600,20240227,118.14,55300,-10.85,20250106,42250,16.69,20250210,89400,-44.85,20240903,22600,118.14,20240227,3.66,N,003350,500,22 억,,130283,N,N,1,N,00,N
+20250225,110147,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,48250,800,2,1.69,2570617300,53206,79.36,48100,49000,47550,61600,33250,47450,48314.43,2.87,0,-9729,48683,48066,47283,46666,45883,47675,46275,23,14150,500,29410,50,1,4532000,2187,30.02,4.04,12,1.17,1607.00,11934.00,89400,20240903,-46.03,22600,20240227,113.50,55300,-12.75,20250106,42250,14.20,20250210,89400,-46.03,20240903,22600,113.50,20240227,3.66,N,003350,500,22 억,,130283,N,N,1,N,00,N
+20250225,100146,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,47950,500,2,1.05,2172623300,44900,66.97,48100,49000,47550,61600,33250,47450,48388.05,2.87,0,-11817,48683,48066,47283,46666,45883,47675,46275,23,14150,500,29410,50,1,4532000,2173,29.84,4.02,12,0.99,1607.00,11934.00,89400,20240903,-46.36,22600,20240227,112.17,55300,-13.29,20250106,42250,13.49,20250210,89400,-46.36,20240903,22600,112.17,20240227,3.66,N,003350,500,22 억,,130283,N,N,1,N,00,N
+20250225,090147,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,48100,650,2,1.37,280159200,5784,8.63,48100,49000,48000,61600,33250,47450,48436.93,2.87,0,-1924,48683,48066,47283,46666,45883,47675,46275,23,14150,500,29410,50,1,4532000,2180,29.93,4.03,12,0.13,1607.00,11934.00,89400,20240903,-46.20,22600,20240227,112.83,55300,-13.02,20250106,42250,13.85,20250210,89400,-46.20,20240903,22600,112.83,20240227,3.66,N,003350,500,22 억,,130283,N,N,1,N,00,N
 20250224,160146,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,47450,-1250,5,-2.57,3072482000,65204,48.05,47550,47900,46500,63300,34100,48700,47119.39,2.84,0,1739,50966,49832,48766,47632,46566,49300,47100,23,14600,500,30190,50,1,4532000,2150,29.53,3.98,12,1.44,1607.00,11934.00,89400,20240903,-46.92,22600,20240227,109.96,55300,-14.20,20250106,42250,12.31,20250210,89400,-46.92,20240903,22600,109.96,20240227,3.21,N,003350,500,22 억,,128673,N,N,1,N,00,N
 20250224,150146,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,47700,-1000,5,-2.05,2838823150,60295,44.44,47550,47800,46500,63300,34100,48700,47082.23,2.84,0,3066,50966,49832,48766,47632,46566,49300,47100,23,14600,500,30190,50,1,4532000,2162,29.68,4.00,12,1.33,1607.00,11934.00,89400,20240903,-46.64,22600,20240227,111.06,55300,-13.74,20250106,42250,12.90,20250210,89400,-46.64,20240903,22600,111.06,20240227,3.21,N,003350,500,22 억,,128673,N,N,2,N,00,N
 20250224,140146,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,47150,-1550,5,-3.18,2637603450,56048,41.31,47550,47700,46500,63300,34100,48700,47059.72,2.84,0,2193,50966,49832,48766,47632,46566,49300,47100,23,14600,500,30190,50,1,4532000,2137,29.34,3.95,12,1.24,1607.00,11934.00,89400,20240903,-47.26,22600,20240227,108.63,55300,-14.74,20250106,42250,11.60,20250210,89400,-47.26,20240903,22600,108.63,20240227,3.21,N,003350,500,22 억,,128673,N,N,2,N,00,N
diff --git a/003380/price/prices-20250201.csv b/003380/price/prices-20250201.csv
index b5045aae14f6..485d44303ee3 100644
--- a/003380/price/prices-20250201.csv
+++ b/003380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160147,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5430,-30,5,-0.55,767331150,140887,54.22,5410,5490,5410,7090,3830,5460,5446.43,7.09,0,-52816,5560,5510,5430,5380,5300,5535,5405,112,1630,100,4140,10,1,112005621,6082,16.40,0.22,12,0.13,331.00,25100.00,7990,20240229,-32.04,4990,20240910,8.82,5630,-3.55,20250117,5110,6.26,20250210,7990,-32.04,20240229,4990,8.82,20240910,0.29,N,003380,100,112 억,,7943225,N,N,466,N,00,N
+20250225,150148,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5420,-40,5,-0.73,563512740,103382,39.79,5410,5490,5410,7090,3830,5460,5450.78,7.09,0,-22525,5560,5510,5430,5380,5300,5535,5405,112,1630,100,4140,10,1,112005621,6071,16.37,0.22,12,0.09,331.00,25100.00,7990,20240229,-32.17,4990,20240910,8.62,5630,-3.73,20250117,5110,6.07,20250210,7990,-32.17,20240229,4990,8.62,20240910,0.29,N,003380,100,112 억,,7943225,N,N,1770,N,00,N
+20250225,140147,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5450,-10,5,-0.18,428525770,78555,30.23,5410,5490,5410,7090,3830,5460,5455.10,7.09,0,-8110,5560,5510,5430,5380,5300,5535,5405,112,1630,100,4140,10,1,112005621,6104,16.47,0.22,12,0.07,331.00,25100.00,7990,20240229,-31.79,4990,20240910,9.22,5630,-3.20,20250117,5110,6.65,20250210,7990,-31.79,20240229,4990,9.22,20240910,0.29,N,003380,100,112 억,,7943225,N,N,1770,N,00,N
+20250225,130147,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5460,0,3,0.00,298315630,54702,21.05,5410,5490,5410,7090,3830,5460,5453.47,7.09,0,-4123,5560,5510,5430,5380,5300,5535,5405,112,1630,100,4140,10,1,112005621,6116,16.50,0.22,12,0.05,331.00,25100.00,7990,20240229,-31.66,4990,20240910,9.42,5630,-3.02,20250117,5110,6.85,20250210,7990,-31.66,20240229,4990,9.42,20240910,0.29,N,003380,100,112 억,,7943225,N,N,1770,N,00,N
+20250225,120147,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5450,-10,5,-0.18,268075590,49157,18.92,5410,5490,5410,7090,3830,5460,5453.46,7.09,0,-4013,5560,5510,5430,5380,5300,5535,5405,112,1630,100,4140,10,1,112005621,6104,16.47,0.22,12,0.04,331.00,25100.00,7990,20240229,-31.79,4990,20240910,9.22,5630,-3.20,20250117,5110,6.65,20250210,7990,-31.79,20240229,4990,9.22,20240910,0.29,N,003380,100,112 억,,7943225,N,N,1770,N,00,N
+20250225,110147,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5460,0,3,0.00,231649860,42483,16.35,5410,5490,5410,7090,3830,5460,5452.77,7.09,0,-4353,5560,5510,5430,5380,5300,5535,5405,112,1630,100,4140,10,1,112005621,6116,16.50,0.22,12,0.04,331.00,25100.00,7990,20240229,-31.66,4990,20240910,9.42,5630,-3.02,20250117,5110,6.85,20250210,7990,-31.66,20240229,4990,9.42,20240910,0.29,N,003380,100,112 억,,7943225,N,N,1770,N,00,N
+20250225,100146,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5460,0,3,0.00,170425560,31255,12.03,5410,5490,5410,7090,3830,5460,5452.75,7.09,0,-5144,5560,5510,5430,5380,5300,5535,5405,112,1630,100,4140,10,1,112005621,6116,16.50,0.22,12,0.03,331.00,25100.00,7990,20240229,-31.66,4990,20240910,9.42,5630,-3.02,20250117,5110,6.85,20250210,7990,-31.66,20240229,4990,9.42,20240910,0.29,N,003380,100,112 억,,7943225,N,N,1770,N,00,N
+20250225,090147,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5450,-10,5,-0.18,16179110,2988,1.15,5410,5450,5410,7090,3830,5460,5414.70,7.09,0,-1418,5560,5510,5430,5380,5300,5535,5405,112,1630,100,4140,10,1,112005621,6104,16.47,0.22,12,0.00,331.00,25100.00,7990,20240229,-31.79,4990,20240910,9.22,5630,-3.20,20250117,5110,6.65,20250210,7990,-31.79,20240229,4990,9.22,20240910,0.29,N,003380,100,112 억,,7943225,N,N,1770,N,00,N
 20250224,160146,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5460,10,2,0.18,1412509920,259846,137.93,5450,5480,5350,7080,3820,5450,5435.94,7.08,0,14159,5516,5482,5426,5392,5336,5500,5410,112,1630,100,4140,10,1,112005621,6116,16.50,0.22,12,0.23,331.00,25100.00,8040,20240213,-32.09,4990,20240910,9.42,5630,-3.02,20250117,5110,6.85,20250210,7990,-31.66,20240229,4990,9.42,20240910,0.29,N,003380,100,112 억,,7929168,N,N,1770,N,00,N
 20250224,150147,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5460,10,2,0.18,1234556210,227193,120.60,5450,5480,5350,7080,3820,5450,5433.95,7.08,0,11320,5516,5482,5426,5392,5336,5500,5410,112,1630,100,4140,10,1,112005621,6116,16.50,0.22,12,0.20,331.00,25100.00,8040,20240213,-32.09,4990,20240910,9.42,5630,-3.02,20250117,5110,6.85,20250210,7990,-31.66,20240229,4990,9.42,20240910,0.29,N,003380,100,112 억,,7929168,N,N,579,N,00,N
 20250224,140147,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5440,-10,5,-0.18,607575580,112120,59.52,5450,5470,5350,7080,3820,5450,5418.98,7.08,0,36410,5516,5482,5426,5392,5336,5500,5410,112,1630,100,4140,10,1,112005621,6093,16.44,0.22,12,0.10,331.00,25100.00,8040,20240213,-32.34,4990,20240910,9.02,5630,-3.37,20250117,5110,6.46,20250210,7990,-31.91,20240229,4990,9.02,20240910,0.29,N,003380,100,112 억,,7929168,N,N,579,N,00,N
diff --git a/003460/price/prices-20250201.csv b/003460/price/prices-20250201.csv
index f4f1cc49d934..60430ce3de27 100644
--- a/003460/price/prices-20250201.csv
+++ b/003460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160148,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2215,5,2,0.23,1076660,487,8.87,2210,2215,2195,2870,1550,2210,2210.80,0.77,0,137,2233,2221,2203,2191,2173,2227,2197,567,660,1000,1630,5,1,56702415,1256,22.37,0.30,12,0.00,99.00,7294.00,2390,20240312,-7.32,2085,20240805,6.24,2230,-0.67,20250219,2150,3.02,20250102,2390,-7.32,20240312,2085,6.24,20240805,0.10,N,003460,1000,567 억,,436608,N,N,16,N,00,N
+20250225,150148,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2210,0,3,0.00,926215,419,7.63,2210,2215,2195,2870,1550,2210,2210.54,0.77,0,153,2233,2221,2203,2191,2173,2227,2197,567,660,1000,1630,5,1,56702415,1253,22.32,0.30,12,0.00,99.00,7294.00,2390,20240312,-7.53,2085,20240805,6.00,2230,-0.90,20250219,2150,2.79,20250102,2390,-7.53,20240312,2085,6.00,20240805,0.10,N,003460,1000,567 억,,436608,N,N,7,N,00,N
+20250225,140147,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2215,5,2,0.23,901865,408,7.43,2210,2215,2195,2870,1550,2210,2210.45,0.77,0,150,2233,2221,2203,2191,2173,2227,2197,567,660,1000,1630,5,1,56702415,1256,22.37,0.30,12,0.00,99.00,7294.00,2390,20240312,-7.32,2085,20240805,6.24,2230,-0.67,20250219,2150,3.02,20250102,2390,-7.32,20240312,2085,6.24,20240805,0.10,N,003460,1000,567 억,,436608,N,N,7,N,00,N
+20250225,130147,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2215,5,2,0.23,550165,249,4.53,2210,2215,2195,2870,1550,2210,2209.50,0.77,0,49,2233,2221,2203,2191,2173,2227,2197,567,660,1000,1630,5,1,56702415,1256,22.37,0.30,12,0.00,99.00,7294.00,2390,20240312,-7.32,2085,20240805,6.24,2230,-0.67,20250219,2150,3.02,20250102,2390,-7.32,20240312,2085,6.24,20240805,0.10,N,003460,1000,567 억,,436608,N,N,7,N,00,N
+20250225,120147,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2210,0,3,0.00,302605,137,2.49,2210,2210,2195,2870,1550,2210,2208.80,0.77,0,35,2233,2221,2203,2191,2173,2227,2197,567,660,1000,1630,5,1,56702415,1253,22.32,0.30,12,0.00,99.00,7294.00,2390,20240312,-7.53,2085,20240805,6.00,2230,-0.90,20250219,2150,2.79,20250102,2390,-7.53,20240312,2085,6.00,20240805,0.10,N,003460,1000,567 억,,436608,N,N,7,N,00,N
+20250225,110147,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2210,0,3,0.00,116965,53,0.97,2210,2210,2195,2870,1550,2210,2206.89,0.77,0,11,2233,2221,2203,2191,2173,2227,2197,567,660,1000,1630,5,1,56702415,1253,22.32,0.30,12,0.00,99.00,7294.00,2390,20240312,-7.53,2085,20240805,6.00,2230,-0.90,20250219,2150,2.79,20250102,2390,-7.53,20240312,2085,6.00,20240805,0.10,N,003460,1000,567 억,,436608,N,N,7,N,00,N
+20250225,100147,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2210,0,3,0.00,88235,40,0.73,2210,2210,2195,2870,1550,2210,2205.88,0.77,0,8,2233,2221,2203,2191,2173,2227,2197,567,660,1000,1630,5,1,56702415,1253,22.32,0.30,12,0.00,99.00,7294.00,2390,20240312,-7.53,2085,20240805,6.00,2230,-0.90,20250219,2150,2.79,20250102,2390,-7.53,20240312,2085,6.00,20240805,0.10,N,003460,1000,567 억,,436608,N,N,7,N,00,N
+20250225,090147,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2210,0,3,0.00,2210,1,0.02,2210,2210,2210,2870,1550,2210,2210.00,0.77,0,0,2233,2221,2203,2191,2173,2227,2197,567,660,1000,1630,5,1,56702415,1253,22.32,0.30,12,0.00,99.00,7294.00,2390,20240312,-7.53,2085,20240805,6.00,2230,-0.90,20250219,2150,2.79,20250102,2390,-7.53,20240312,2085,6.00,20240805,0.10,N,003460,1000,567 억,,436608,N,N,7,N,00,N
 20250224,160146,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2210,15,2,0.68,12094435,5492,117.08,2190,2215,2185,2850,1540,2195,2202.19,0.77,0,62,2205,2200,2190,2185,2175,2202,2187,567,655,1000,1620,5,1,56702415,1253,22.32,0.30,12,0.01,99.00,7294.00,2390,20240312,-7.53,2085,20240805,6.00,2230,-0.90,20250219,2150,2.79,20250102,2390,-7.53,20240312,2085,6.00,20240805,0.10,N,003460,1000,567 억,,436579,N,N,7,N,00,N
 20250224,150147,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2205,10,2,0.46,6628730,3016,64.29,2190,2205,2185,2850,1540,2195,2197.85,0.77,0,94,2205,2200,2190,2185,2175,2202,2187,567,655,1000,1620,5,1,56702415,1250,22.27,0.30,12,0.01,99.00,7294.00,2390,20240312,-7.74,2085,20240805,5.76,2230,-1.12,20250219,2150,2.56,20250102,2390,-7.74,20240312,2085,5.76,20240805,0.10,N,003460,1000,567 억,,436579,N,N,30,N,00,N
 20250224,140147,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2200,5,2,0.23,4734560,2155,45.94,2190,2200,2185,2850,1540,2195,2197.01,0.77,0,61,2205,2200,2190,2185,2175,2202,2187,567,655,1000,1620,5,1,56702415,1247,22.22,0.30,12,0.00,99.00,7294.00,2390,20240312,-7.95,2085,20240805,5.52,2230,-1.35,20250219,2150,2.33,20250102,2390,-7.95,20240312,2085,5.52,20240805,0.10,N,003460,1000,567 억,,436579,N,N,30,N,00,N
diff --git a/003470/price/prices-20250201.csv b/003470/price/prices-20250201.csv
index 52e4fb945c84..a8146b10f32e 100644
--- a/003470/price/prices-20250201.csv
+++ b/003470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160148,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2675,-15,5,-0.56,899746180,335425,99.83,2680,2700,2660,3495,1885,2690,2682.43,64.26,0,-122063,2710,2700,2680,2670,2650,2705,2675,9980,805,5000,1930,5,1,199596576,5339,8.83,0.34,12,0.17,303.00,7803.00,3140,20240620,-14.81,2565,20241209,4.29,2705,-1.11,20250124,2615,2.29,20250102,3140,-14.81,20240620,2565,4.29,20241209,0.72,N,003470,5000,9979 억,,128260134,N,N,3,N,00,N
+20250225,150148,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2670,-20,5,-0.74,843471555,314365,93.57,2680,2700,2660,3495,1885,2690,2683.10,64.26,0,-111963,2710,2700,2680,2670,2650,2705,2675,9980,805,5000,1930,5,1,199596576,5329,8.81,0.34,12,0.16,303.00,7803.00,3140,20240620,-14.97,2565,20241209,4.09,2705,-1.29,20250124,2615,2.10,20250102,3140,-14.97,20240620,2565,4.09,20241209,0.72,N,003470,5000,9979 억,,128260134,N,N,59,N,00,N
+20250225,140147,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2680,-10,5,-0.37,698016710,259856,77.34,2680,2700,2665,3495,1885,2690,2686.17,64.26,0,-100914,2710,2700,2680,2670,2650,2705,2675,9980,805,5000,1930,5,1,199596576,5349,8.84,0.34,12,0.13,303.00,7803.00,3140,20240620,-14.65,2565,20241209,4.48,2705,-0.92,20250124,2615,2.49,20250102,3140,-14.65,20240620,2565,4.48,20241209,0.72,N,003470,5000,9979 억,,128260134,N,N,59,N,00,N
+20250225,130147,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2685,-5,5,-0.19,676411710,251793,74.94,2680,2700,2665,3495,1885,2690,2686.38,64.26,0,-98853,2710,2700,2680,2670,2650,2705,2675,9980,805,5000,1930,5,1,199596576,5359,8.86,0.34,12,0.13,303.00,7803.00,3140,20240620,-14.49,2565,20241209,4.68,2705,-0.74,20250124,2615,2.68,20250102,3140,-14.49,20240620,2565,4.68,20241209,0.72,N,003470,5000,9979 억,,128260134,N,N,59,N,00,N
+20250225,120148,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2680,-10,5,-0.37,643955130,239696,71.34,2680,2700,2665,3495,1885,2690,2686.55,64.26,0,-91264,2710,2700,2680,2670,2650,2705,2675,9980,805,5000,1930,5,1,199596576,5349,8.84,0.34,12,0.12,303.00,7803.00,3140,20240620,-14.65,2565,20241209,4.48,2705,-0.92,20250124,2615,2.49,20250102,3140,-14.65,20240620,2565,4.48,20241209,0.72,N,003470,5000,9979 억,,128260134,N,N,59,N,00,N
+20250225,110147,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2690,0,3,0.00,560280335,208537,62.07,2680,2700,2665,3495,1885,2690,2686.72,64.26,0,-83989,2710,2700,2680,2670,2650,2705,2675,9980,805,5000,1930,5,1,199596576,5369,8.88,0.34,12,0.10,303.00,7803.00,3140,20240620,-14.33,2565,20241209,4.87,2705,-0.55,20250124,2615,2.87,20250102,3140,-14.33,20240620,2565,4.87,20241209,0.72,N,003470,5000,9979 억,,128260134,N,N,59,N,00,N
+20250225,100147,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2690,0,3,0.00,420234975,156483,46.57,2680,2695,2665,3495,1885,2690,2685.50,64.26,0,-79112,2710,2700,2680,2670,2650,2705,2675,9980,805,5000,1930,5,1,199596576,5369,8.88,0.34,12,0.08,303.00,7803.00,3140,20240620,-14.33,2565,20241209,4.87,2705,-0.55,20250124,2615,2.87,20250102,3140,-14.33,20240620,2565,4.87,20241209,0.72,N,003470,5000,9979 억,,128260134,N,N,59,N,00,N
+20250225,090148,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2665,-25,5,-0.93,17173050,6427,1.91,2680,2680,2665,3495,1885,2690,2672.02,64.26,0,-2264,2710,2700,2680,2670,2650,2705,2675,9980,805,5000,1930,5,1,199596576,5319,8.80,0.34,12,0.00,303.00,7803.00,3140,20240620,-15.13,2565,20241209,3.90,2705,-1.48,20250124,2615,1.91,20250102,3140,-15.13,20240620,2565,3.90,20241209,0.72,N,003470,5000,9979 억,,128260134,N,N,59,N,00,N
 20250224,160147,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2690,10,2,0.37,896678970,335082,80.48,2665,2690,2660,3480,1880,2680,2675.99,64.26,0,-9643,2700,2690,2675,2665,2650,2682,2657,9980,800,5000,1920,5,1,199596576,5369,8.88,0.34,12,0.17,303.00,7803.00,3140,20240620,-14.33,2565,20241209,4.87,2705,-0.55,20250124,2615,2.87,20250102,3140,-14.33,20240620,2565,4.87,20241209,0.74,N,003470,5000,9979 억,,128270081,N,N,59,N,00,N
 20250224,150147,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2680,0,3,0.00,829320910,309963,74.45,2665,2685,2660,3480,1880,2680,2675.55,64.26,0,-11082,2700,2690,2675,2665,2650,2682,2657,9980,800,5000,1920,5,1,199596576,5349,8.84,0.34,12,0.16,303.00,7803.00,3140,20240620,-14.65,2565,20241209,4.48,2705,-0.92,20250124,2615,2.49,20250102,3140,-14.65,20240620,2565,4.48,20241209,0.74,N,003470,5000,9979 억,,128270081,N,N,2,N,00,N
 20250224,140147,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2680,0,3,0.00,631618460,236187,56.73,2665,2685,2660,3480,1880,2680,2674.23,64.26,0,-6141,2700,2690,2675,2665,2650,2682,2657,9980,800,5000,1920,5,1,199596576,5349,8.84,0.34,12,0.12,303.00,7803.00,3140,20240620,-14.65,2565,20241209,4.48,2705,-0.92,20250124,2615,2.49,20250102,3140,-14.65,20240620,2565,4.48,20241209,0.74,N,003470,5000,9979 억,,128270081,N,N,2,N,00,N
diff --git a/003480/price/prices-20250201.csv b/003480/price/prices-20250201.csv
index 6e543081205a..b3936d79a53a 100644
--- a/003480/price/prices-20250201.csv
+++ b/003480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160148,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3485,-5,5,-0.14,161649360,46324,173.65,3490,3650,3440,4535,2445,3490,3489.54,1.11,0,273,3583,3536,3483,3436,3383,3560,3460,1551,1045,5000,2580,5,1,29529812,1029,13.61,0.28,12,0.16,256.00,12352.00,3875,20240603,-10.06,3155,20240405,10.46,3750,-7.07,20250107,3400,2.50,20250213,3875,-10.06,20240603,3155,10.46,20240405,0.08,N,003480,5000,1551 억,,328631,N,N,0,N,00,N
+20250225,150149,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3445,-45,5,-1.29,53015845,15321,57.43,3490,3490,3440,4535,2445,3490,3460.34,1.11,0,-19,3583,3536,3483,3436,3383,3560,3460,1551,1045,5000,2580,5,1,29529812,1017,13.46,0.28,12,0.05,256.00,12352.00,3875,20240603,-11.10,3155,20240405,9.19,3750,-8.13,20250107,3400,1.32,20250213,3875,-11.10,20240603,3155,9.19,20240405,0.08,N,003480,5000,1551 억,,328631,N,N,0,N,00,N
+20250225,140148,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3465,-25,5,-0.72,34838870,10049,37.67,3490,3490,3440,4535,2445,3490,3466.90,1.11,0,-19,3583,3536,3483,3436,3383,3560,3460,1551,1045,5000,2580,5,1,29529812,1023,13.54,0.28,12,0.03,256.00,12352.00,3875,20240603,-10.58,3155,20240405,9.83,3750,-7.60,20250107,3400,1.91,20250213,3875,-10.58,20240603,3155,9.83,20240405,0.08,N,003480,5000,1551 억,,328631,N,N,0,N,00,N
+20250225,130148,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3455,-35,5,-1.00,33557105,9679,36.28,3490,3490,3440,4535,2445,3490,3467.00,1.11,0,-19,3583,3536,3483,3436,3383,3560,3460,1551,1045,5000,2580,5,1,29529812,1020,13.50,0.28,12,0.03,256.00,12352.00,3875,20240603,-10.84,3155,20240405,9.51,3750,-7.87,20250107,3400,1.62,20250213,3875,-10.84,20240603,3155,9.51,20240405,0.08,N,003480,5000,1551 억,,328631,N,N,0,N,00,N
+20250225,120148,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3450,-40,5,-1.15,29014940,8363,31.35,3490,3490,3450,4535,2445,3490,3469.44,1.11,0,-19,3583,3536,3483,3436,3383,3560,3460,1551,1045,5000,2580,5,1,29529812,1019,13.48,0.28,12,0.03,256.00,12352.00,3875,20240603,-10.97,3155,20240405,9.35,3750,-8.00,20250107,3400,1.47,20250213,3875,-10.97,20240603,3155,9.35,20240405,0.08,N,003480,5000,1551 억,,328631,N,N,0,N,00,N
+20250225,110148,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3460,-30,5,-0.86,25143395,7243,27.15,3490,3490,3460,4535,2445,3490,3471.41,1.11,0,-19,3583,3536,3483,3436,3383,3560,3460,1551,1045,5000,2580,5,1,29529812,1022,13.52,0.28,12,0.02,256.00,12352.00,3875,20240603,-10.71,3155,20240405,9.67,3750,-7.73,20250107,3400,1.76,20250213,3875,-10.71,20240603,3155,9.67,20240405,0.08,N,003480,5000,1551 억,,328631,N,N,0,N,00,N
+20250225,100147,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3470,-20,5,-0.57,14823370,4263,15.98,3490,3490,3460,4535,2445,3490,3477.22,1.11,0,-19,3583,3536,3483,3436,3383,3560,3460,1551,1045,5000,2580,5,1,29529812,1025,13.55,0.28,12,0.01,256.00,12352.00,3875,20240603,-10.45,3155,20240405,9.98,3750,-7.47,20250107,3400,2.06,20250213,3875,-10.45,20240603,3155,9.98,20240405,0.08,N,003480,5000,1551 억,,328631,N,N,0,N,00,N
+20250225,090148,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3490,0,3,0.00,55840,16,0.06,3490,3490,3490,4535,2445,3490,3490.00,1.11,0,-15,3583,3536,3483,3436,3383,3560,3460,1551,1045,5000,2580,5,1,29529812,1031,13.63,0.28,12,0.00,256.00,12352.00,3875,20240603,-9.94,3155,20240405,10.62,3750,-6.93,20250107,3400,2.65,20250213,3875,-9.94,20240603,3155,10.62,20240405,0.08,N,003480,5000,1551 억,,328631,N,N,0,N,00,N
 20250224,160147,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3490,0,3,0.00,92757270,26666,146.76,3470,3530,3430,4535,2445,3490,3478.48,1.11,0,-376,3530,3510,3485,3465,3440,3520,3475,1551,1045,5000,2580,5,1,29529812,1031,13.63,0.28,12,0.09,256.00,12352.00,3875,20240603,-9.94,3155,20240405,10.62,3750,-6.93,20250107,3400,2.65,20250213,3875,-9.94,20240603,3155,10.62,20240405,0.08,N,003480,5000,1551 억,,329007,N,N,0,N,00,N
 20250224,150147,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3475,-15,5,-0.43,75935215,21809,120.03,3470,3530,3430,4535,2445,3490,3481.83,1.11,0,-359,3530,3510,3485,3465,3440,3520,3475,1551,1045,5000,2580,5,1,29529812,1026,13.57,0.28,12,0.07,256.00,12352.00,3875,20240603,-10.32,3155,20240405,10.14,3750,-7.33,20250107,3400,2.21,20250213,3875,-10.32,20240603,3155,10.14,20240405,0.08,N,003480,5000,1551 억,,329007,N,N,0,N,00,N
 20250224,140148,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3480,-10,5,-0.29,64535365,18518,101.92,3470,3530,3430,4535,2445,3490,3485.01,1.11,0,-516,3530,3510,3485,3465,3440,3520,3475,1551,1045,5000,2580,5,1,29529812,1028,13.59,0.28,12,0.06,256.00,12352.00,3875,20240603,-10.19,3155,20240405,10.30,3750,-7.20,20250107,3400,2.35,20250213,3875,-10.19,20240603,3155,10.30,20240405,0.08,N,003480,5000,1551 억,,329007,N,N,0,N,00,N
diff --git a/003490/price/prices-20250201.csv b/003490/price/prices-20250201.csv
index 678b18c1570c..e2412c08bdeb 100644
--- a/003490/price/prices-20250201.csv
+++ b/003490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160149,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,24250,-400,5,-1.62,23830081550,984103,132.46,24600,24600,24050,32000,17300,24650,24214.96,37.12,-113192,-174714,24950,24800,24500,24350,24050,24875,24425,18411,7350,5000,19220,50,1,368220661,89294,8.44,0.94,12,0.27,2873.00,25793.00,26150,20241202,-7.27,19400,20240805,25.00,24800,-2.22,20250124,22600,7.30,20250102,26150,-7.27,20241202,19400,25.00,20240805,0.37,N,003490,5000,18411 억,,68331408,N,N,3301,N,00,N
+20250225,150149,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,24250,-400,5,-1.62,21692433200,895944,120.59,24600,24600,24050,32000,17300,24650,24211.77,37.12,-124544,-178826,24950,24800,24500,24350,24050,24875,24425,18411,7350,5000,19220,50,1,368220661,89294,8.44,0.94,12,0.24,2873.00,25793.00,26150,20241202,-7.27,19400,20240805,25.00,24800,-2.22,20250124,22600,7.30,20250102,26150,-7.27,20241202,19400,25.00,20240805,0.37,N,003490,5000,18411 억,,68320056,N,N,751,N,00,N
+20250225,140148,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,24300,-350,5,-1.42,19681062500,813074,109.44,24600,24600,24050,32000,17300,24650,24205.69,37.11,-130480,-172410,24950,24800,24500,24350,24050,24875,24425,18411,7350,5000,19220,50,1,368220661,89478,8.46,0.94,12,0.22,2873.00,25793.00,26150,20241202,-7.07,19400,20240805,25.26,24800,-2.02,20250124,22600,7.52,20250102,26150,-7.07,20241202,19400,25.26,20240805,0.37,N,003490,5000,18411 억,,68314120,N,N,751,N,00,N
+20250225,130148,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,24100,-550,5,-2.23,16230867800,670773,90.28,24600,24600,24050,32000,17300,24650,24197.19,37.08,-194846,-220138,24950,24800,24500,24350,24050,24875,24425,18411,7350,5000,19220,50,1,368220661,88741,8.39,0.93,12,0.18,2873.00,25793.00,26150,20241202,-7.84,19400,20240805,24.23,24800,-2.82,20250124,22600,6.64,20250102,26150,-7.84,20241202,19400,24.23,20240805,0.37,N,003490,5000,18411 억,,68249754,N,N,751,N,00,N
+20250225,120148,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,24150,-500,5,-2.03,13736463700,567246,76.35,24600,24600,24050,32000,17300,24650,24215.98,37.09,-167006,-177565,24950,24800,24500,24350,24050,24875,24425,18411,7350,5000,19220,50,1,368220661,88925,8.41,0.94,12,0.15,2873.00,25793.00,26150,20241202,-7.65,19400,20240805,24.48,24800,-2.62,20250124,22600,6.86,20250102,26150,-7.65,20241202,19400,24.48,20240805,0.37,N,003490,5000,18411 억,,68277594,N,N,751,N,00,N
+20250225,110148,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,24250,-400,5,-1.62,11935666400,492751,66.32,24600,24600,24050,32000,17300,24650,24222.42,37.10,-152429,-163112,24950,24800,24500,24350,24050,24875,24425,18411,7350,5000,19220,50,1,368220661,89294,8.44,0.94,12,0.13,2873.00,25793.00,26150,20241202,-7.27,19400,20240805,25.00,24800,-2.22,20250124,22600,7.30,20250102,26150,-7.27,20241202,19400,25.00,20240805,0.37,N,003490,5000,18411 억,,68292171,N,N,751,N,00,N
+20250225,100148,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,24200,-450,5,-1.83,7838605900,323104,43.49,24600,24600,24100,32000,17300,24650,24260.20,37.12,-117885,-130522,24950,24800,24500,24350,24050,24875,24425,18411,7350,5000,19220,50,1,368220661,89109,8.42,0.94,12,0.09,2873.00,25793.00,26150,20241202,-7.46,19400,20240805,24.74,24800,-2.42,20250124,22600,7.08,20250102,26150,-7.46,20241202,19400,24.74,20240805,0.37,N,003490,5000,18411 억,,68326715,N,N,751,N,00,N
+20250225,090148,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,24450,-200,5,-0.81,983482000,40106,5.40,24600,24600,24400,32000,17300,24650,24521.75,37.17,-16077,-23603,24950,24800,24500,24350,24050,24875,24425,18411,7350,5000,19220,50,1,368220661,90030,8.51,0.95,12,0.01,2873.00,25793.00,26150,20241202,-6.50,19400,20240805,26.03,24800,-1.41,20250124,22600,8.19,20250102,26150,-6.50,20241202,19400,26.03,20240805,0.37,N,003490,5000,18411 억,,68428523,N,N,751,N,00,N
 20250224,160147,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,24650,200,2,0.82,17970837800,736019,45.63,24200,24650,24200,31750,17150,24450,24415.36,37.12,71532,118252,24950,24700,24450,24200,23950,24825,24325,18411,7300,5000,19070,50,1,368220661,90766,8.58,0.96,12,0.20,2873.00,25793.00,26150,20241202,-5.74,19400,20240805,27.06,24800,-0.60,20250124,22600,9.07,20250102,26150,-5.74,20241202,19400,27.06,20240805,0.37,N,003490,5000,18411 억,,68335153,N,N,751,N,00,N
 20250224,150148,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,24550,100,2,0.41,15678720400,642909,39.85,24200,24600,24200,31750,17150,24450,24387.09,37.13,74085,95955,24950,24700,24450,24200,23950,24825,24325,18411,7300,5000,19070,50,1,368220661,90398,8.55,0.95,12,0.17,2873.00,25793.00,26150,20241202,-6.12,19400,20240805,26.55,24800,-1.01,20250124,22600,8.63,20250102,26150,-6.12,20241202,19400,26.55,20240805,0.37,N,003490,5000,18411 억,,68337706,N,N,253,N,00,N
 20250224,140148,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,24500,50,2,0.20,12336669650,506695,31.41,24200,24500,24200,31750,17150,24450,24347.19,37.11,50548,92482,24950,24700,24450,24200,23950,24825,24325,18411,7300,5000,19070,50,1,368220661,90214,8.53,0.95,12,0.14,2873.00,25793.00,26150,20241202,-6.31,19400,20240805,26.29,24800,-1.21,20250124,22600,8.41,20250102,26150,-6.31,20241202,19400,26.29,20240805,0.37,N,003490,5000,18411 억,,68314169,N,N,253,N,00,N
diff --git a/003520/price/prices-20250201.csv b/003520/price/prices-20250201.csv
index 3b7f3a52afc9..2983dd8606d2 100644
--- a/003520/price/prices-20250201.csv
+++ b/003520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160149,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2090,0,3,0.00,187171485,89506,51.99,2100,2100,2080,2715,1465,2090,2091.16,2.84,0,-16861,2116,2102,2086,2072,2056,2110,2080,914,625,500,1540,5,1,182892731,3822,-99.52,4.27,12,0.05,-21.00,490.00,2790,20240911,-25.09,1823,20241210,14.65,2220,-5.86,20250106,1960,6.63,20250131,2790,-25.09,20240911,1823,14.65,20241210,0.19,N,003520,500,914 억,,5187385,N,N,73,N,00,N
+20250225,150149,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2080,-10,5,-0.48,183883170,87933,51.07,2100,2100,2080,2715,1465,2090,2091.17,2.84,0,-16445,2116,2102,2086,2072,2056,2110,2080,914,625,500,1540,5,1,182892731,3804,-99.05,4.24,12,0.05,-21.00,490.00,2790,20240911,-25.45,1823,20241210,14.10,2220,-6.31,20250106,1960,6.12,20250131,2790,-25.45,20240911,1823,14.10,20241210,0.19,N,003520,500,914 억,,5187385,N,N,8,N,00,N
+20250225,140148,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2090,0,3,0.00,158412260,75758,44.00,2100,2100,2085,2715,1465,2090,2091.03,2.84,0,-13615,2116,2102,2086,2072,2056,2110,2080,914,625,500,1540,5,1,182892731,3822,-99.52,4.27,12,0.04,-21.00,490.00,2790,20240911,-25.09,1823,20241210,14.65,2220,-5.86,20250106,1960,6.63,20250131,2790,-25.09,20240911,1823,14.65,20241210,0.19,N,003520,500,914 억,,5187385,N,N,8,N,00,N
+20250225,130148,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2090,0,3,0.00,137946215,65962,38.31,2100,2100,2085,2715,1465,2090,2091.30,2.84,0,-10837,2116,2102,2086,2072,2056,2110,2080,914,625,500,1540,5,1,182892731,3822,-99.52,4.27,12,0.04,-21.00,490.00,2790,20240911,-25.09,1823,20241210,14.65,2220,-5.86,20250106,1960,6.63,20250131,2790,-25.09,20240911,1823,14.65,20241210,0.19,N,003520,500,914 억,,5187385,N,N,8,N,00,N
+20250225,120148,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2090,0,3,0.00,117661950,56273,32.69,2100,2100,2085,2715,1465,2090,2090.91,2.84,0,-7839,2116,2102,2086,2072,2056,2110,2080,914,625,500,1540,5,1,182892731,3822,-99.52,4.27,12,0.03,-21.00,490.00,2790,20240911,-25.09,1823,20241210,14.65,2220,-5.86,20250106,1960,6.63,20250131,2790,-25.09,20240911,1823,14.65,20241210,0.19,N,003520,500,914 억,,5187385,N,N,8,N,00,N
+20250225,110148,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2090,0,3,0.00,90243720,43170,25.07,2100,2100,2085,2715,1465,2090,2090.43,2.84,0,-7833,2116,2102,2086,2072,2056,2110,2080,914,625,500,1540,5,1,182892731,3822,-99.52,4.27,12,0.02,-21.00,490.00,2790,20240911,-25.09,1823,20241210,14.65,2220,-5.86,20250106,1960,6.63,20250131,2790,-25.09,20240911,1823,14.65,20241210,0.19,N,003520,500,914 억,,5187385,N,N,8,N,00,N
+20250225,100148,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2090,0,3,0.00,56103870,26857,15.60,2100,2100,2085,2715,1465,2090,2088.98,2.84,0,-11740,2116,2102,2086,2072,2056,2110,2080,914,625,500,1540,5,1,182892731,3822,-99.52,4.27,12,0.01,-21.00,490.00,2790,20240911,-25.09,1823,20241210,14.65,2220,-5.86,20250106,1960,6.63,20250131,2790,-25.09,20240911,1823,14.65,20241210,0.19,N,003520,500,914 억,,5187385,N,N,8,N,00,N
+20250225,090149,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2085,-5,5,-0.24,16982115,8125,4.72,2100,2100,2085,2715,1465,2090,2090.11,2.84,0,-6762,2116,2102,2086,2072,2056,2110,2080,914,625,500,1540,5,1,182892731,3813,-99.29,4.26,12,0.00,-21.00,490.00,2790,20240911,-25.27,1823,20241210,14.37,2220,-6.08,20250106,1960,6.38,20250131,2790,-25.27,20240911,1823,14.37,20241210,0.19,N,003520,500,914 억,,5187385,N,N,8,N,00,N
 20250224,160148,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2090,10,2,0.48,356064510,170735,161.89,2070,2100,2070,2700,1460,2080,2085.49,2.83,0,12824,2106,2092,2076,2062,2046,2100,2070,914,620,500,1530,5,1,182892731,3822,-99.52,4.27,12,0.09,-21.00,490.00,2790,20240911,-25.09,1823,20241210,14.65,2220,-5.86,20250106,1960,6.63,20250131,2790,-25.09,20240911,1823,14.65,20241210,0.19,N,003520,500,914 억,,5172720,N,N,8,N,00,N
 20250224,150148,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2090,10,2,0.48,318516115,152757,144.84,2070,2100,2070,2700,1460,2080,2085.12,2.83,0,12012,2106,2092,2076,2062,2046,2100,2070,914,620,500,1530,5,1,182892731,3822,-99.52,4.27,12,0.08,-21.00,490.00,2790,20240911,-25.09,1823,20241210,14.65,2220,-5.86,20250106,1960,6.63,20250131,2790,-25.09,20240911,1823,14.65,20241210,0.19,N,003520,500,914 억,,5172720,N,N,9,N,00,N
 20250224,140148,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2090,10,2,0.48,290755710,139445,132.22,2070,2100,2070,2700,1460,2080,2085.10,2.83,0,10910,2106,2092,2076,2062,2046,2100,2070,914,620,500,1530,5,1,182892731,3822,-99.52,4.27,12,0.08,-21.00,490.00,2790,20240911,-25.09,1823,20241210,14.65,2220,-5.86,20250106,1960,6.63,20250131,2790,-25.09,20240911,1823,14.65,20241210,0.19,N,003520,500,914 억,,5172720,N,N,9,N,00,N
diff --git a/003530/price/prices-20250201.csv b/003530/price/prices-20250201.csv
index 8065d17e8b9b..693a82795528 100644
--- a/003530/price/prices-20250201.csv
+++ b/003530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160149,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3545,20,2,0.57,3717218860,1042671,103.93,3500,3650,3470,4580,2470,3525,3565.12,8.23,0,11081,3608,3566,3533,3491,3458,3550,3475,10727,1055,5000,2530,5,1,214547775,7606,84.40,0.49,12,0.49,42.00,7213.00,5330,20240305,-33.49,2870,20240805,23.52,3875,-8.52,20250218,3280,8.08,20250210,5330,-33.49,20240305,2870,23.52,20240805,2.62,N,003530,5000,10727 억,,17665871,N,N,2493,N,00,N
+20250225,150149,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3565,40,2,1.13,3346776560,938236,93.52,3500,3650,3470,4580,2470,3525,3567.11,8.23,0,6746,3608,3566,3533,3491,3458,3550,3475,10727,1055,5000,2530,5,1,214547775,7649,84.88,0.49,12,0.44,42.00,7213.00,5330,20240305,-33.11,2870,20240805,24.22,3875,-8.00,20250218,3280,8.69,20250210,5330,-33.11,20240305,2870,24.22,20240805,2.62,N,003530,5000,10727 억,,17665871,N,N,4731,N,00,N
+20250225,140149,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3565,40,2,1.13,3055672610,856484,85.37,3500,3650,3470,4580,2470,3525,3567.71,8.23,0,-10253,3608,3566,3533,3491,3458,3550,3475,10727,1055,5000,2530,5,1,214547775,7649,84.88,0.49,12,0.40,42.00,7213.00,5330,20240305,-33.11,2870,20240805,24.22,3875,-8.00,20250218,3280,8.69,20250210,5330,-33.11,20240305,2870,24.22,20240805,2.62,N,003530,5000,10727 억,,17665871,N,N,4731,N,00,N
+20250225,130149,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3580,55,2,1.56,2649090555,742592,74.02,3500,3650,3470,4580,2470,3525,3567.38,8.23,0,16225,3608,3566,3533,3491,3458,3550,3475,10727,1055,5000,2530,5,1,214547775,7681,85.24,0.50,12,0.35,42.00,7213.00,5330,20240305,-32.83,2870,20240805,24.74,3875,-7.61,20250218,3280,9.15,20250210,5330,-32.83,20240305,2870,24.74,20240805,2.62,N,003530,5000,10727 억,,17665871,N,N,4731,N,00,N
+20250225,120149,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3590,65,2,1.84,2458378075,689330,68.71,3500,3650,3470,4580,2470,3525,3566.35,8.23,0,19096,3608,3566,3533,3491,3458,3550,3475,10727,1055,5000,2530,5,1,214547775,7702,85.48,0.50,12,0.32,42.00,7213.00,5330,20240305,-32.65,2870,20240805,25.09,3875,-7.35,20250218,3280,9.45,20250210,5330,-32.65,20240305,2870,25.09,20240805,2.62,N,003530,5000,10727 억,,17665871,N,N,4731,N,00,N
+20250225,110149,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3630,105,2,2.98,1905804660,536140,53.44,3500,3630,3470,4580,2470,3525,3554.70,8.23,0,53092,3608,3566,3533,3491,3458,3550,3475,10727,1055,5000,2530,5,1,214547775,7788,86.43,0.50,12,0.25,42.00,7213.00,5330,20240305,-31.89,2870,20240805,26.48,3875,-6.32,20250218,3280,10.67,20250210,5330,-31.89,20240305,2870,26.48,20240805,2.62,N,003530,5000,10727 억,,17665871,N,N,4731,N,00,N
+20250225,100148,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3565,40,2,1.13,1062702670,301821,30.08,3500,3565,3470,4580,2470,3525,3520.96,8.23,0,18289,3608,3566,3533,3491,3458,3550,3475,10727,1055,5000,2530,5,1,214547775,7649,84.88,0.49,12,0.14,42.00,7213.00,5330,20240305,-33.11,2870,20240805,24.22,3875,-8.00,20250218,3280,8.69,20250210,5330,-33.11,20240305,2870,24.22,20240805,2.62,N,003530,5000,10727 억,,17665871,N,N,4731,N,00,N
+20250225,090149,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3470,-55,5,-1.56,233201790,66853,6.66,3500,3505,3470,4580,2470,3525,3488.05,8.23,0,-18680,3608,3566,3533,3491,3458,3550,3475,10727,1055,5000,2530,5,1,214547775,7445,82.62,0.48,12,0.03,42.00,7213.00,5330,20240305,-34.90,2870,20240805,20.91,3875,-10.45,20250218,3280,5.79,20250210,5330,-34.90,20240305,2870,20.91,20240805,2.62,N,003530,5000,10727 억,,17665871,N,N,4731,N,00,N
 20250224,160148,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3525,-90,5,-2.49,3378681110,957093,83.18,3560,3575,3500,4695,2535,3615,3530.17,8.21,0,53490,3745,3680,3640,3575,3535,3660,3555,10727,1080,5000,2600,5,1,214547775,7563,83.93,0.49,12,0.45,42.00,7213.00,5330,20240305,-33.86,2870,20240805,22.82,3875,-9.03,20250218,3280,7.47,20250210,5330,-33.86,20240305,2870,22.82,20240805,2.68,N,003530,5000,10727 억,,17613464,N,N,4731,N,00,N
 20250224,150148,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3540,-75,5,-2.07,2938526985,832340,72.34,3560,3575,3500,4695,2535,3615,3530.44,8.21,0,23185,3745,3680,3640,3575,3535,3660,3555,10727,1080,5000,2600,5,1,214547775,7595,84.29,0.49,12,0.39,42.00,7213.00,5330,20240305,-33.58,2870,20240805,23.34,3875,-8.65,20250218,3280,7.93,20250210,5330,-33.58,20240305,2870,23.34,20240805,2.68,N,003530,5000,10727 억,,17613464,N,N,951,N,00,N
 20250224,140148,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3545,-70,5,-1.94,2593839145,734728,63.86,3560,3575,3500,4695,2535,3615,3530.34,8.21,0,-11895,3745,3680,3640,3575,3535,3660,3555,10727,1080,5000,2600,5,1,214547775,7606,84.40,0.49,12,0.34,42.00,7213.00,5330,20240305,-33.49,2870,20240805,23.52,3875,-8.52,20250218,3280,8.08,20250210,5330,-33.49,20240305,2870,23.52,20240805,2.68,N,003530,5000,10727 억,,17613464,N,N,951,N,00,N
diff --git a/003540/price/prices-20250201.csv b/003540/price/prices-20250201.csv
index 2f7cbf03cc7e..07c3e7c9d8b2 100644
--- a/003540/price/prices-20250201.csv
+++ b/003540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160150,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17190,-70,5,-0.41,822924940,47824,112.37,17200,17290,17140,22400,12090,17260,17207.39,9.08,0,-10372,17426,17342,17246,17162,17066,17385,17205,2549,5140,5000,13110,10,1,50773400,8728,11.16,0.46,12,0.09,1540.00,37497.00,18100,20240315,-5.03,14390,20240418,19.46,17330,-0.81,20250224,15760,9.07,20250110,18100,-5.03,20240315,14390,19.46,20240418,0.10,N,003540,5000,2548 억,,4608550,N,N,1,N,00,N
+20250225,150150,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17150,-110,5,-0.64,744280720,43250,101.62,17200,17290,17140,22400,12090,17260,17208.80,9.08,0,-7928,17426,17342,17246,17162,17066,17385,17205,2549,5140,5000,13110,10,1,50773400,8708,11.14,0.46,12,0.09,1540.00,37497.00,18100,20240315,-5.25,14390,20240418,19.18,17330,-1.04,20250224,15760,8.82,20250110,18100,-5.25,20240315,14390,19.18,20240418,0.10,N,003540,5000,2548 억,,4608550,N,N,75,N,00,N
+20250225,140149,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17200,-60,5,-0.35,617220380,35848,84.23,17200,17290,17170,22400,12090,17260,17217.71,9.08,0,-7023,17426,17342,17246,17162,17066,17385,17205,2549,5140,5000,13110,10,1,50773400,8733,11.17,0.46,12,0.07,1540.00,37497.00,18100,20240315,-4.97,14390,20240418,19.53,17330,-0.75,20250224,15760,9.14,20250110,18100,-4.97,20240315,14390,19.53,20240418,0.10,N,003540,5000,2548 억,,4608550,N,N,75,N,00,N
+20250225,130149,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17240,-20,5,-0.12,519921630,30196,70.95,17200,17290,17170,22400,12090,17260,17218.23,9.08,0,-5652,17426,17342,17246,17162,17066,17385,17205,2549,5140,5000,13110,10,1,50773400,8753,11.19,0.46,12,0.06,1540.00,37497.00,18100,20240315,-4.75,14390,20240418,19.81,17330,-0.52,20250224,15760,9.39,20250110,18100,-4.75,20240315,14390,19.81,20240418,0.10,N,003540,5000,2548 억,,4608550,N,N,75,N,00,N
+20250225,120149,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17230,-30,5,-0.17,449203130,26091,61.31,17200,17290,17170,22400,12090,17260,17216.78,9.08,0,-5080,17426,17342,17246,17162,17066,17385,17205,2549,5140,5000,13110,10,1,50773400,8748,11.19,0.46,12,0.05,1540.00,37497.00,18100,20240315,-4.81,14390,20240418,19.74,17330,-0.58,20250224,15760,9.33,20250110,18100,-4.81,20240315,14390,19.74,20240418,0.10,N,003540,5000,2548 억,,4608550,N,N,75,N,00,N
+20250225,110149,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17250,-10,5,-0.06,376522880,21872,51.39,17200,17290,17170,22400,12090,17260,17214.83,9.08,0,-2807,17426,17342,17246,17162,17066,17385,17205,2549,5140,5000,13110,10,1,50773400,8758,11.20,0.46,12,0.04,1540.00,37497.00,18100,20240315,-4.70,14390,20240418,19.87,17330,-0.46,20250224,15760,9.45,20250110,18100,-4.70,20240315,14390,19.87,20240418,0.10,N,003540,5000,2548 억,,4608550,N,N,75,N,00,N
+20250225,100148,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17180,-80,5,-0.46,207680870,12058,28.33,17200,17290,17170,22400,12090,17260,17223.49,9.08,0,-920,17426,17342,17246,17162,17066,17385,17205,2549,5140,5000,13110,10,1,50773400,8723,11.16,0.46,12,0.02,1540.00,37497.00,18100,20240315,-5.08,14390,20240418,19.39,17330,-0.87,20250224,15760,9.01,20250110,18100,-5.08,20240315,14390,19.39,20240418,0.10,N,003540,5000,2548 억,,4608550,N,N,75,N,00,N
+20250225,090149,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17210,-50,5,-0.29,19630870,1141,2.68,17200,17210,17200,22400,12090,17260,17204.87,9.08,0,179,17426,17342,17246,17162,17066,17385,17205,2549,5140,5000,13110,10,1,50773400,8738,11.18,0.46,12,0.00,1540.00,37497.00,18100,20240315,-4.92,14390,20240418,19.60,17330,-0.69,20250224,15760,9.20,20250110,18100,-4.92,20240315,14390,19.60,20240418,0.10,N,003540,5000,2548 억,,4608550,N,N,75,N,00,N
 20250224,160148,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17260,0,3,0.00,733549680,42534,81.68,17250,17330,17150,22400,12090,17260,17246.19,9.07,0,8087,17366,17312,17236,17182,17106,17340,17210,2549,5140,5000,13110,10,1,50773400,8763,11.21,0.46,12,0.08,1540.00,37497.00,18100,20240315,-4.64,14390,20240418,19.94,17330,-0.40,20250224,15760,9.52,20250110,18100,-4.64,20240315,14390,19.94,20240418,0.11,N,003540,5000,2548 억,,4605984,N,N,75,N,00,N
 20250224,150149,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17230,-30,5,-0.17,649776770,37674,72.34,17250,17330,17150,22400,12090,17260,17247.35,9.07,0,9209,17366,17312,17236,17182,17106,17340,17210,2549,5140,5000,13110,10,1,50773400,8748,11.19,0.46,12,0.07,1540.00,37497.00,18100,20240315,-4.81,14390,20240418,19.74,17330,-0.58,20250224,15760,9.33,20250110,18100,-4.81,20240315,14390,19.74,20240418,0.11,N,003540,5000,2548 억,,4605984,N,N,19,N,00,N
 20250224,140149,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17260,0,3,0.00,591717190,34306,65.88,17250,17330,17150,22400,12090,17260,17248.21,9.07,0,9193,17366,17312,17236,17182,17106,17340,17210,2549,5140,5000,13110,10,1,50773400,8763,11.21,0.46,12,0.07,1540.00,37497.00,18100,20240315,-4.64,14390,20240418,19.94,17330,-0.40,20250224,15760,9.52,20250110,18100,-4.64,20240315,14390,19.94,20240418,0.11,N,003540,5000,2548 억,,4605984,N,N,19,N,00,N
diff --git a/003550/price/prices-20250201.csv b/003550/price/prices-20250201.csv
index 749c594b8cb9..c089a12d5de6 100644
--- a/003550/price/prices-20250201.csv
+++ b/003550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160150,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,69900,-200,5,-0.29,14644904800,209370,95.71,69600,70300,69500,91100,49100,70100,69947.49,35.28,0,53759,70566,70332,69966,69732,69366,70450,69850,7865,21000,5000,53270,100,1,157300993,109953,8.89,0.42,12,0.13,7867.00,165188.00,103600,20240219,-32.53,68000,20250211,2.79,75400,-7.29,20250107,68000,2.79,20250211,101500,-31.13,20240314,68000,2.79,20250211,0.06,N,003550,5000,7865 억,,55489955,N,N,1317,N,00,N
+20250225,150150,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,69900,-200,5,-0.29,11571968600,165436,75.63,69600,70300,69500,91100,49100,70100,69948.31,35.28,0,33025,70566,70332,69966,69732,69366,70450,69850,7865,21000,5000,53270,100,1,157300993,109953,8.89,0.42,12,0.11,7867.00,165188.00,103600,20240219,-32.53,68000,20250211,2.79,75400,-7.29,20250107,68000,2.79,20250211,101500,-31.13,20240314,68000,2.79,20250211,0.06,N,003550,5000,7865 억,,55489955,N,N,410,N,00,N
+20250225,140149,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,70000,-100,5,-0.14,9838320100,140644,64.29,69600,70300,69500,91100,49100,70100,69951.94,35.28,0,31667,70566,70332,69966,69732,69366,70450,69850,7865,21000,5000,53270,100,1,157300993,110111,8.90,0.42,12,0.09,7867.00,165188.00,103600,20240219,-32.43,68000,20250211,2.94,75400,-7.16,20250107,68000,2.94,20250211,101500,-31.03,20240314,68000,2.94,20250211,0.06,N,003550,5000,7865 억,,55489955,N,N,410,N,00,N
+20250225,130149,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,69900,-200,5,-0.29,7307284800,104511,47.78,69600,70300,69500,91100,49100,70100,69918.81,35.28,0,16921,70566,70332,69966,69732,69366,70450,69850,7865,21000,5000,53270,100,1,157300993,109953,8.89,0.42,12,0.07,7867.00,165188.00,103600,20240219,-32.53,68000,20250211,2.79,75400,-7.29,20250107,68000,2.79,20250211,101500,-31.13,20240314,68000,2.79,20250211,0.06,N,003550,5000,7865 억,,55489955,N,N,410,N,00,N
+20250225,120149,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,69900,-200,5,-0.29,6343158100,90701,41.46,69600,70300,69500,91100,49100,70100,69934.82,35.28,0,21189,70566,70332,69966,69732,69366,70450,69850,7865,21000,5000,53270,100,1,157300993,109953,8.89,0.42,12,0.06,7867.00,165188.00,103600,20240219,-32.53,68000,20250211,2.79,75400,-7.29,20250107,68000,2.79,20250211,101500,-31.13,20240314,68000,2.79,20250211,0.06,N,003550,5000,7865 억,,55489955,N,N,410,N,00,N
+20250225,110149,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,70000,-100,5,-0.14,5129181200,73336,33.52,69600,70300,69500,91100,49100,70100,69940.84,35.28,0,23692,70566,70332,69966,69732,69366,70450,69850,7865,21000,5000,53270,100,1,157300993,110111,8.90,0.42,12,0.05,7867.00,165188.00,103600,20240219,-32.43,68000,20250211,2.94,75400,-7.16,20250107,68000,2.94,20250211,101500,-31.03,20240314,68000,2.94,20250211,0.06,N,003550,5000,7865 억,,55489955,N,N,410,N,00,N
+20250225,100149,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,70200,100,2,0.14,3633819800,51970,23.76,69600,70300,69500,91100,49100,70100,69921.49,35.28,0,18831,70566,70332,69966,69732,69366,70450,69850,7865,21000,5000,53270,100,1,157300993,110425,8.92,0.42,12,0.03,7867.00,165188.00,103600,20240219,-32.24,68000,20250211,3.24,75400,-6.90,20250107,68000,3.24,20250211,101500,-30.84,20240314,68000,3.24,20250211,0.06,N,003550,5000,7865 억,,55489955,N,N,410,N,00,N
+20250225,090150,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,69500,-600,5,-0.86,527493700,7575,3.46,69600,70000,69500,91100,49100,70100,69636.13,35.28,0,-426,70566,70332,69966,69732,69366,70450,69850,7865,21000,5000,53270,100,1,157300993,109324,8.83,0.42,12,0.00,7867.00,165188.00,103600,20240219,-32.92,68000,20250211,2.21,75400,-7.82,20250107,68000,2.21,20250211,101500,-31.53,20240314,68000,2.21,20250211,0.06,N,003550,5000,7865 억,,55489955,N,N,410,N,00,N
 20250224,160148,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,70100,-500,5,-0.71,15078263100,215706,112.83,69900,70200,69600,91700,49500,70600,69901.91,35.29,0,-31699,71466,71032,70666,70232,69866,71000,70200,7865,21100,5000,53650,100,1,157300993,110268,8.91,0.42,12,0.14,7867.00,165188.00,103600,20240219,-32.34,68000,20250211,3.09,75400,-7.03,20250107,68000,3.09,20250211,101500,-30.94,20240314,68000,3.09,20250211,0.06,N,003550,5000,7865 억,,55517765,N,N,410,N,00,N
 20250224,150149,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,69900,-700,5,-0.99,12660595700,181174,94.76,69900,70200,69600,91700,49500,70600,69880.86,35.29,0,-29628,71466,71032,70666,70232,69866,71000,70200,7865,21100,5000,53650,100,1,157300993,109953,8.89,0.42,12,0.12,7867.00,165188.00,103600,20240219,-32.53,68000,20250211,2.79,75400,-7.29,20250107,68000,2.79,20250211,101500,-31.13,20240314,68000,2.79,20250211,0.06,N,003550,5000,7865 억,,55517765,N,N,107,N,00,N
 20250224,140149,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,69900,-700,5,-0.99,10292872900,147313,77.05,69900,70200,69600,91700,49500,70600,69870.77,35.29,0,-25415,71466,71032,70666,70232,69866,71000,70200,7865,21100,5000,53650,100,1,157300993,109953,8.89,0.42,12,0.09,7867.00,165188.00,103600,20240219,-32.53,68000,20250211,2.79,75400,-7.29,20250107,68000,2.79,20250211,101500,-31.13,20240314,68000,2.79,20250211,0.06,N,003550,5000,7865 억,,55517765,N,N,107,N,00,N
diff --git a/003560/price/prices-20250201.csv b/003560/price/prices-20250201.csv
index 93cd55e416fb..a07836650ab9 100644
--- a/003560/price/prices-20250201.csv
+++ b/003560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160150,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240214,0.00,10760,20240214,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240226,10760,0.00,20240226,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250225,150150,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240214,0.00,10760,20240214,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240226,10760,0.00,20240226,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250225,140149,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240214,0.00,10760,20240214,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240226,10760,0.00,20240226,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250225,130149,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240214,0.00,10760,20240214,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240226,10760,0.00,20240226,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250225,120149,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240214,0.00,10760,20240214,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240226,10760,0.00,20240226,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250225,110149,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240214,0.00,10760,20240214,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240226,10760,0.00,20240226,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250225,100149,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240214,0.00,10760,20240214,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240226,10760,0.00,20240226,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250225,090150,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240214,0.00,10760,20240214,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240226,10760,0.00,20240226,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
 20250224,160149,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240213,0.00,10760,20240213,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240226,10760,0.00,20240226,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
 20250224,150149,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240213,0.00,10760,20240213,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240226,10760,0.00,20240226,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
 20250224,140149,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240213,0.00,10760,20240213,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240226,10760,0.00,20240226,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
diff --git a/003570/price/prices-20250201.csv b/003570/price/prices-20250201.csv
index e5365d324b65..3bcaa8a95d1b 100644
--- a/003570/price/prices-20250201.csv
+++ b/003570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160150,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,30800,200,2,0.65,5438343050,179565,105.63,30500,31350,29600,39750,21450,30600,30286.13,7.35,0,46850,32533,31566,30733,29766,28933,31150,29350,856,9150,2500,21420,50,1,33252697,10242,10.65,1.17,12,0.54,2891.00,26304.00,31900,20250219,-3.45,15660,20240214,96.68,31900,-3.45,20250219,18630,65.32,20250102,31900,-3.45,20250219,15760,95.43,20240502,0.71,N,003570,2500,856 억,,2445161,N,N,358,N,00,N
+20250225,150151,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,30500,-100,5,-0.33,5207876850,172052,101.21,30500,31350,29600,39750,21450,30600,30269.20,7.35,0,45341,32533,31566,30733,29766,28933,31150,29350,856,9150,2500,21420,50,1,33252697,10142,10.55,1.16,12,0.52,2891.00,26304.00,31900,20250219,-4.39,15660,20240214,94.76,31900,-4.39,20250219,18630,63.71,20250102,31900,-4.39,20250219,15760,93.53,20240502,0.71,N,003570,2500,856 억,,2445161,N,N,17,N,00,N
+20250225,140150,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,30600,0,3,0.00,4731617800,156431,92.02,30500,31350,29600,39750,21450,30600,30247.31,7.35,0,42112,32533,31566,30733,29766,28933,31150,29350,856,9150,2500,21420,50,1,33252697,10175,10.58,1.16,12,0.47,2891.00,26304.00,31900,20250219,-4.08,15660,20240214,95.40,31900,-4.08,20250219,18630,64.25,20250102,31900,-4.08,20250219,15760,94.16,20240502,0.71,N,003570,2500,856 억,,2445161,N,N,17,N,00,N
+20250225,130150,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,30050,-550,5,-1.80,4461310850,147511,86.78,30500,31350,29600,39750,21450,30600,30243.92,7.35,0,41818,32533,31566,30733,29766,28933,31150,29350,856,9150,2500,21420,50,1,33252697,9992,10.39,1.14,12,0.44,2891.00,26304.00,31900,20250219,-5.80,15660,20240214,91.89,31900,-5.80,20250219,18630,61.30,20250102,31900,-5.80,20250219,15760,90.67,20240502,0.71,N,003570,2500,856 억,,2445161,N,N,17,N,00,N
+20250225,120150,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,30050,-550,5,-1.80,4240857500,140163,82.45,30500,31350,29600,39750,21450,30600,30256.61,7.35,0,45350,32533,31566,30733,29766,28933,31150,29350,856,9150,2500,21420,50,1,33252697,9992,10.39,1.14,12,0.42,2891.00,26304.00,31900,20250219,-5.80,15660,20240214,91.89,31900,-5.80,20250219,18630,61.30,20250102,31900,-5.80,20250219,15760,90.67,20240502,0.71,N,003570,2500,856 억,,2445161,N,N,17,N,00,N
+20250225,110150,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,30300,-300,5,-0.98,3224920250,106339,62.56,30500,31350,29600,39750,21450,30600,30326.78,7.35,0,35407,32533,31566,30733,29766,28933,31150,29350,856,9150,2500,21420,50,1,33252697,10076,10.48,1.15,12,0.32,2891.00,26304.00,31900,20250219,-5.02,15660,20240214,93.49,31900,-5.02,20250219,18630,62.64,20250102,31900,-5.02,20250219,15760,92.26,20240502,0.71,N,003570,2500,856 억,,2445161,N,N,17,N,00,N
+20250225,100149,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,30700,100,2,0.33,2234414700,73648,43.33,30500,31350,29600,39750,21450,30600,30339.11,7.35,0,25540,32533,31566,30733,29766,28933,31150,29350,856,9150,2500,21420,50,1,33252697,10209,10.62,1.17,12,0.22,2891.00,26304.00,31900,20250219,-3.76,15660,20240214,96.04,31900,-3.76,20250219,18630,64.79,20250102,31900,-3.76,20250219,15760,94.80,20240502,0.71,N,003570,2500,856 억,,2445161,N,N,17,N,00,N
+20250225,090150,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,30500,-100,5,-0.33,128463550,4211,2.48,30500,30750,30250,39750,21450,30600,30506.64,7.35,0,630,32533,31566,30733,29766,28933,31150,29350,856,9150,2500,21420,50,1,33252697,10142,10.55,1.16,12,0.01,2891.00,26304.00,31900,20250219,-4.39,15660,20240214,94.76,31900,-4.39,20250219,18630,63.71,20250102,31900,-4.39,20250219,15760,93.53,20240502,0.71,N,003570,2500,856 억,,2445161,N,N,17,N,00,N
 20250224,160149,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,30600,-1250,5,-3.92,5184125500,168876,57.43,31200,31700,29900,41400,22300,31850,30697.75,7.47,0,-39988,34083,32966,30783,29666,27483,33525,30225,856,9550,2500,22290,50,1,33252697,10175,10.58,1.16,12,0.51,2891.00,26304.00,31900,20250219,-4.08,15310,20240213,99.87,31900,-4.08,20250219,18630,64.25,20250102,31900,-4.08,20250219,15760,94.16,20240502,0.70,N,003570,2500,856 억,,2484124,N,N,17,N,00,N
 20250224,150149,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,30700,-1150,5,-3.61,4912617500,160016,54.41,31200,31700,29900,41400,22300,31850,30700.70,7.47,0,-39853,34083,32966,30783,29666,27483,33525,30225,856,9550,2500,22290,50,1,33252697,10209,10.62,1.17,12,0.48,2891.00,26304.00,31900,20250219,-3.76,15310,20240213,100.52,31900,-3.76,20250219,18630,64.79,20250102,31900,-3.76,20250219,15760,94.80,20240502,0.70,N,003570,2500,856 억,,2484124,N,N,123,N,00,N
 20250224,140150,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,30700,-1150,5,-3.61,4629478100,150800,51.28,31200,31700,29900,41400,22300,31850,30699.36,7.47,0,-38927,34083,32966,30783,29666,27483,33525,30225,856,9550,2500,22290,50,1,33252697,10209,10.62,1.17,12,0.45,2891.00,26304.00,31900,20250219,-3.76,15310,20240213,100.52,31900,-3.76,20250219,18630,64.79,20250102,31900,-3.76,20250219,15760,94.80,20240502,0.70,N,003570,2500,856 억,,2484124,N,N,123,N,00,N
diff --git a/003580/price/prices-20250201.csv b/003580/price/prices-20250201.csv
index 1af5cb3217b3..c36d33e20185 100644
--- a/003580/price/prices-20250201.csv
+++ b/003580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4380,-120,5,-2.67,562814425,127800,63.75,4465,4490,4360,5850,3150,4500,4403.90,4.15,0,-22998,4706,4602,4411,4307,4116,4655,4360,251,1350,500,3150,5,1,50211553,2199,-8.14,3.75,12,0.25,-538.00,1167.00,9600,20240326,-54.38,3500,20241209,25.14,5380,-18.59,20250115,4025,8.82,20250206,9600,-54.38,20240326,3500,25.14,20241209,0.00,N,003580,500,251 억,,2083471,N,N,1,N,00,N
+20250225,150151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4400,-100,5,-2.22,529006480,120096,59.91,4465,4490,4360,5850,3150,4500,4404.86,4.15,0,-22024,4706,4602,4411,4307,4116,4655,4360,251,1350,500,3150,5,1,50211553,2209,-8.18,3.77,12,0.24,-538.00,1167.00,9600,20240326,-54.17,3500,20241209,25.71,5380,-18.22,20250115,4025,9.32,20250206,9600,-54.17,20240326,3500,25.71,20241209,0.00,N,003580,500,251 억,,2083471,N,N,1,N,00,N
+20250225,140150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4410,-90,5,-2.00,484305810,109937,54.84,4465,4490,4360,5850,3150,4500,4405.30,4.15,0,-20814,4706,4602,4411,4307,4116,4655,4360,251,1350,500,3150,5,1,50211553,2214,-8.20,3.78,12,0.22,-538.00,1167.00,9600,20240326,-54.06,3500,20241209,26.00,5380,-18.03,20250115,4025,9.57,20250206,9600,-54.06,20240326,3500,26.00,20241209,0.00,N,003580,500,251 억,,2083471,N,N,1,N,00,N
+20250225,130150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4450,-50,5,-1.11,450761585,102384,51.07,4465,4470,4360,5850,3150,4500,4402.66,4.15,0,-19298,4706,4602,4411,4307,4116,4655,4360,251,1350,500,3150,5,1,50211553,2234,-8.27,3.81,12,0.20,-538.00,1167.00,9600,20240326,-53.65,3500,20241209,27.14,5380,-17.29,20250115,4025,10.56,20250206,9600,-53.65,20240326,3500,27.14,20241209,0.00,N,003580,500,251 억,,2083471,N,N,1,N,00,N
+20250225,120150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4400,-100,5,-2.22,392636525,89258,44.52,4465,4470,4360,5850,3150,4500,4398.89,4.15,0,-15503,4706,4602,4411,4307,4116,4655,4360,251,1350,500,3150,5,1,50211553,2209,-8.18,3.77,12,0.18,-538.00,1167.00,9600,20240326,-54.17,3500,20241209,25.71,5380,-18.22,20250115,4025,9.32,20250206,9600,-54.17,20240326,3500,25.71,20241209,0.00,N,003580,500,251 억,,2083471,N,N,1,N,00,N
+20250225,110150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4415,-85,5,-1.89,334663965,76094,37.96,4465,4470,4360,5850,3150,4500,4398.03,4.15,0,-16887,4706,4602,4411,4307,4116,4655,4360,251,1350,500,3150,5,1,50211553,2217,-8.21,3.78,12,0.15,-538.00,1167.00,9600,20240326,-54.01,3500,20241209,26.14,5380,-17.94,20250115,4025,9.69,20250206,9600,-54.01,20240326,3500,26.14,20241209,0.00,N,003580,500,251 억,,2083471,N,N,1,N,00,N
+20250225,100150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4420,-80,5,-1.78,251722345,57280,28.57,4465,4470,4360,5850,3150,4500,4394.59,4.15,0,-14759,4706,4602,4411,4307,4116,4655,4360,251,1350,500,3150,5,1,50211553,2219,-8.22,3.79,12,0.11,-538.00,1167.00,9600,20240326,-53.96,3500,20241209,26.29,5380,-17.84,20250115,4025,9.81,20250206,9600,-53.96,20240326,3500,26.29,20241209,0.00,N,003580,500,251 억,,2083471,N,N,1,N,00,N
+20250225,090150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4470,-30,5,-0.67,9772445,2198,1.10,4465,4470,4400,5850,3150,4500,4446.06,4.15,0,-121,4706,4602,4411,4307,4116,4655,4360,251,1350,500,3150,5,1,50211553,2244,-8.31,3.83,12,0.00,-538.00,1167.00,9600,20240326,-53.44,3500,20241209,27.71,5380,-16.91,20250115,4025,11.06,20250206,9600,-53.44,20240326,3500,27.71,20241209,0.00,N,003580,500,251 억,,2083471,N,N,1,N,00,N
 20250224,160149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4500,180,2,4.17,876394435,200108,166.04,4250,4515,4220,5610,3025,4320,4379.59,4.12,0,13730,4533,4426,4373,4266,4213,4400,4240,251,1290,500,3020,5,1,50211553,2260,-8.36,3.86,12,0.40,-538.00,1167.00,9600,20240326,-53.12,3500,20241209,28.57,5380,-16.36,20250115,4025,11.80,20250206,9600,-53.12,20240326,3500,28.57,20241209,0.00,N,003580,500,251 억,,2068399,N,N,1,N,00,N
 20250224,150150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4470,150,2,3.47,796426870,182290,151.25,4250,4515,4220,5610,3025,4320,4369.01,4.12,0,11632,4533,4426,4373,4266,4213,4400,4240,251,1290,500,3020,5,1,50211553,2244,-8.31,3.83,12,0.36,-538.00,1167.00,9600,20240326,-53.44,3500,20241209,27.71,5380,-16.91,20250115,4025,11.06,20250206,9600,-53.44,20240326,3500,27.71,20241209,0.00,N,003580,500,251 억,,2068399,N,N,2,N,00,N
 20250224,140150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4380,60,2,1.39,502963940,116718,96.85,4250,4435,4220,5610,3025,4320,4309.22,4.12,0,20126,4533,4426,4373,4266,4213,4400,4240,251,1290,500,3020,5,1,50211553,2199,-8.14,3.75,12,0.23,-538.00,1167.00,9600,20240326,-54.38,3500,20241209,25.14,5380,-18.59,20250115,4025,8.82,20250206,9600,-54.38,20240326,3500,25.14,20241209,0.00,N,003580,500,251 억,,2068399,N,N,2,N,00,N
diff --git a/003610/price/prices-20250201.csv b/003610/price/prices-20250201.csv
index 1ef68fedbd6d..e4c02b20e211 100644
--- a/003610/price/prices-20250201.csv
+++ b/003610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160151,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,4050,50,2,1.25,2439674665,594330,173.64,4050,4245,3975,5200,2800,4000,4104.93,0.00,0,18696,4350,4175,3940,3765,3530,4262,3852,212,1200,500,2880,5,1,40202158,1628,225.00,0.84,09,1.48,18.00,4835.00,4890,20241216,-17.18,2010,20240311,101.49,4495,-9.90,20250103,3345,21.08,20250205,4890,-17.18,20241216,2010,101.49,20240311,2.11,N,003610,500,211 억,,0,N,N,12,N,00,N
+20250225,150151,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,4030,30,2,0.75,2360222140,574653,167.89,4050,4245,3975,5200,2800,4000,4107.22,0.00,0,22650,4350,4175,3940,3765,3530,4262,3852,212,1200,500,2880,5,1,40202158,1620,223.89,0.83,09,1.43,18.00,4835.00,4890,20241216,-17.59,2010,20240311,100.50,4495,-10.34,20250103,3345,20.48,20250205,4890,-17.59,20241216,2010,100.50,20240311,2.11,N,003610,500,211 억,,0,N,N,5,N,00,N
+20250225,140150,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,4050,50,2,1.25,2083727160,505630,147.73,4050,4245,3975,5200,2800,4000,4121.06,0.00,0,20618,4350,4175,3940,3765,3530,4262,3852,212,1200,500,2880,5,1,40202158,1628,225.00,0.84,09,1.26,18.00,4835.00,4890,20241216,-17.18,2010,20240311,101.49,4495,-9.90,20250103,3345,21.08,20250205,4890,-17.18,20241216,2010,101.49,20240311,2.11,N,003610,500,211 억,,0,N,N,5,N,00,N
+20250225,130150,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,4075,75,2,1.88,1625771815,391827,114.48,4050,4245,4050,5200,2800,4000,4149.23,0.00,0,12802,4350,4175,3940,3765,3530,4262,3852,212,1200,500,2880,5,1,40202158,1638,226.39,0.84,09,0.97,18.00,4835.00,4890,20241216,-16.67,2010,20240311,102.74,4495,-9.34,20250103,3345,21.82,20250205,4890,-16.67,20241216,2010,102.74,20240311,2.11,N,003610,500,211 억,,0,N,N,5,N,00,N
+20250225,120150,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,4115,115,2,2.88,1462469500,351932,102.82,4050,4245,4050,5200,2800,4000,4155.57,0.00,0,28747,4350,4175,3940,3765,3530,4262,3852,212,1200,500,2880,5,1,40202158,1654,228.61,0.85,09,0.88,18.00,4835.00,4890,20241216,-15.85,2010,20240311,104.73,4495,-8.45,20250103,3345,23.02,20250205,4890,-15.85,20241216,2010,104.73,20240311,2.11,N,003610,500,211 억,,0,N,N,5,N,00,N
+20250225,110150,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,4140,140,2,3.50,1344883665,323471,94.51,4050,4245,4050,5200,2800,4000,4157.69,0.00,0,30037,4350,4175,3940,3765,3530,4262,3852,212,1200,500,2880,5,1,40202158,1664,230.00,0.86,09,0.80,18.00,4835.00,4890,20241216,-15.34,2010,20240311,105.97,4495,-7.90,20250103,3345,23.77,20250205,4890,-15.34,20241216,2010,105.97,20240311,2.11,N,003610,500,211 억,,0,N,N,5,N,00,N
+20250225,100150,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,4180,180,2,4.50,1079111375,259293,75.76,4050,4245,4050,5200,2800,4000,4161.77,0.00,0,19322,4350,4175,3940,3765,3530,4262,3852,212,1200,500,2880,5,1,40202158,1680,232.22,0.86,09,0.64,18.00,4835.00,4890,20241216,-14.52,2010,20240311,107.96,4495,-7.01,20250103,3345,24.96,20250205,4890,-14.52,20241216,2010,107.96,20240311,2.11,N,003610,500,211 억,,0,N,N,5,N,00,N
+20250225,090151,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,4150,150,2,3.75,120667480,29442,8.60,4050,4170,4050,5200,2800,4000,4098.64,0.00,0,5269,4350,4175,3940,3765,3530,4262,3852,212,1200,500,2880,5,1,40202158,1668,230.56,0.86,09,0.07,18.00,4835.00,4890,20241216,-15.13,2010,20240311,106.47,4495,-7.68,20250103,3345,24.07,20250205,4890,-15.13,20241216,2010,106.47,20240311,2.11,N,003610,500,211 억,,0,N,N,5,N,00,N
 20250224,160150,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,4000,235,2,6.24,1348290835,341933,445.10,3760,4115,3705,4890,2640,3765,3943.13,0.00,0,36107,4035,3900,3775,3640,3515,3837,3577,212,1125,500,2710,5,1,40202158,1608,222.22,0.83,09,0.85,18.00,4835.00,4890,20241216,-18.20,2010,20240311,99.00,4495,-11.01,20250103,3345,19.58,20250205,4890,-18.20,20241216,2010,99.00,20240311,2.11,N,003610,500,211 억,,0,N,N,5,N,00,N
 20250224,150150,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,4020,255,2,6.77,960448345,245156,319.13,3760,4115,3705,4890,2640,3765,3917.70,0.00,0,31082,4035,3900,3775,3640,3515,3837,3577,212,1125,500,2710,5,1,40202158,1616,223.33,0.83,09,0.61,18.00,4835.00,4890,20241216,-17.79,2010,20240311,100.00,4495,-10.57,20250103,3345,20.18,20250205,4890,-17.79,20241216,2010,100.00,20240311,2.11,N,003610,500,211 억,,0,N,N,23,N,00,N
 20250224,140150,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3850,85,2,2.26,211696300,55268,71.94,3760,3885,3705,4890,2640,3765,3830.36,0.00,0,-6177,4035,3900,3775,3640,3515,3837,3577,212,1125,500,2710,5,1,40202158,1548,213.89,0.80,09,0.14,18.00,4835.00,4890,20241216,-21.27,2010,20240311,91.54,4495,-14.35,20250103,3345,15.10,20250205,4890,-21.27,20241216,2010,91.54,20240311,2.11,N,003610,500,211 억,,0,N,N,23,N,00,N
diff --git a/003620/price/prices-20250201.csv b/003620/price/prices-20250201.csv
index 6fc5b26f544a..f337b5f280a9 100644
--- a/003620/price/prices-20250201.csv
+++ b/003620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160151,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3975,-30,5,-0.75,1905505875,474780,29.04,4000,4105,3950,5200,2805,4005,4013.46,24.64,0,25726,4445,4225,4040,3820,3635,4335,3930,9820,1195,5000,2960,5,1,196404254,7807,82.81,0.69,12,0.24,48.00,5791.00,8400,20240219,-52.68,3540,20250203,12.29,4260,-6.69,20250224,3540,12.29,20250203,8280,-51.99,20240304,3540,12.29,20250203,0.16,N,003620,5000,9820 억,,48387006,N,N,3047,N,00,N
+20250225,150152,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3990,-15,5,-0.37,1796922650,447492,27.37,4000,4105,3950,5200,2805,4005,4015.54,24.64,0,19753,4445,4225,4040,3820,3635,4335,3930,9820,1195,5000,2960,5,1,196404254,7837,83.12,0.69,12,0.23,48.00,5791.00,8400,20240219,-52.50,3540,20250203,12.71,4260,-6.34,20250224,3540,12.71,20250203,8280,-51.81,20240304,3540,12.71,20250203,0.16,N,003620,5000,9820 억,,48387006,N,N,1591,N,00,N
+20250225,140151,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,4000,-5,5,-0.12,1625949775,404679,24.75,4000,4105,3950,5200,2805,4005,4017.88,24.64,0,30111,4445,4225,4040,3820,3635,4335,3930,9820,1195,5000,2960,5,1,196404254,7856,83.33,0.69,12,0.21,48.00,5791.00,8400,20240219,-52.38,3540,20250203,12.99,4260,-6.10,20250224,3540,12.99,20250203,8280,-51.69,20240304,3540,12.99,20250203,0.16,N,003620,5000,9820 억,,48387006,N,N,1591,N,00,N
+20250225,130151,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,4035,30,2,0.75,1469686830,365700,22.37,4000,4105,3950,5200,2805,4005,4018.83,24.64,0,21331,4445,4225,4040,3820,3635,4335,3930,9820,1195,5000,2960,5,1,196404254,7925,84.06,0.70,12,0.19,48.00,5791.00,8400,20240219,-51.96,3540,20250203,13.98,4260,-5.28,20250224,3540,13.98,20250203,8280,-51.27,20240304,3540,13.98,20250203,0.16,N,003620,5000,9820 억,,48387006,N,N,1591,N,00,N
+20250225,120151,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,4070,65,2,1.62,1280036190,318779,19.50,4000,4105,3950,5200,2805,4005,4015.43,24.64,0,13019,4445,4225,4040,3820,3635,4335,3930,9820,1195,5000,2960,5,1,196404254,7994,84.79,0.70,12,0.16,48.00,5791.00,8400,20240219,-51.55,3540,20250203,14.97,4260,-4.46,20250224,3540,14.97,20250203,8280,-50.85,20240304,3540,14.97,20250203,0.16,N,003620,5000,9820 억,,48387006,N,N,1591,N,00,N
+20250225,110151,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,4035,30,2,0.75,772551455,193945,11.86,4000,4050,3950,5200,2805,4005,3983.35,24.64,0,6603,4445,4225,4040,3820,3635,4335,3930,9820,1195,5000,2960,5,1,196404254,7925,84.06,0.70,12,0.10,48.00,5791.00,8400,20240219,-51.96,3540,20250203,13.98,4260,-5.28,20250224,3540,13.98,20250203,8280,-51.27,20240304,3540,13.98,20250203,0.16,N,003620,5000,9820 억,,48387006,N,N,1591,N,00,N
+20250225,100150,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3990,-15,5,-0.37,569671285,143268,8.76,4000,4050,3950,5200,2805,4005,3976.26,24.64,0,5465,4445,4225,4040,3820,3635,4335,3930,9820,1195,5000,2960,5,1,196404254,7837,83.12,0.69,12,0.07,48.00,5791.00,8400,20240219,-52.50,3540,20250203,12.71,4260,-6.34,20250224,3540,12.71,20250203,8280,-51.81,20240304,3540,12.71,20250203,0.16,N,003620,5000,9820 억,,48387006,N,N,1591,N,00,N
+20250225,090151,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,4050,45,2,1.12,94797555,23721,1.45,4000,4050,3960,5200,2805,4005,3996.36,24.64,0,-11768,4445,4225,4040,3820,3635,4335,3930,9820,1195,5000,2960,5,1,196404254,7954,84.38,0.70,12,0.01,48.00,5791.00,8400,20240219,-51.79,3540,20250203,14.41,4260,-4.93,20250224,3540,14.41,20250203,8280,-51.09,20240304,3540,14.41,20250203,0.16,N,003620,5000,9820 억,,48387006,N,N,1591,N,00,N
 20250224,160150,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,4005,140,2,3.62,6596495610,1626776,616.02,3875,4260,3855,5020,2710,3865,4054.97,24.67,0,-39070,3968,3916,3848,3796,3728,3942,3822,9820,1155,5000,2860,5,1,196404254,7866,83.44,0.69,12,0.83,48.00,5791.00,8400,20240219,-52.32,3540,20250203,13.14,4260,-5.99,20250224,3540,13.14,20250203,8280,-51.63,20240304,3540,13.14,20250203,0.16,N,003620,5000,9820 억,,48444545,N,N,1591,N,00,N
 20250224,150150,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3995,130,2,3.36,6412764360,1580928,598.66,3875,4260,3855,5020,2710,3865,4056.33,24.67,0,-35929,3968,3916,3848,3796,3728,3942,3822,9820,1155,5000,2860,5,1,196404254,7846,83.23,0.69,12,0.80,48.00,5791.00,8400,20240219,-52.44,3540,20250203,12.85,4260,-6.22,20250224,3540,12.85,20250203,8280,-51.75,20240304,3540,12.85,20250203,0.16,N,003620,5000,9820 억,,48444545,N,N,3896,N,00,N
 20250224,140151,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3990,125,2,3.23,6131892405,1510448,571.97,3875,4260,3855,5020,2710,3865,4059.65,24.67,0,-22386,3968,3916,3848,3796,3728,3942,3822,9820,1155,5000,2860,5,1,196404254,7837,83.12,0.69,12,0.77,48.00,5791.00,8400,20240219,-52.50,3540,20250203,12.71,4260,-6.34,20250224,3540,12.71,20250203,8280,-51.81,20240304,3540,12.71,20250203,0.16,N,003620,5000,9820 억,,48444545,N,N,3896,N,00,N
diff --git a/003650/price/prices-20250201.csv b/003650/price/prices-20250201.csv
index 240d7f4098d7..e58e53d498e4 100644
--- a/003650/price/prices-20250201.csv
+++ b/003650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90200,-300,5,-0.33,76429200,847,144.54,90500,91200,89100,117600,63400,90500,90235.18,33.93,0,128,92100,91300,90100,89300,88100,91700,89700,87,27100,5000,65160,100,1,1739672,1569,3.29,0.41,12,0.05,27388.00,219506.00,104500,20241008,-13.68,73600,20240415,22.55,91900,-1.85,20250210,86200,4.64,20250106,104500,-13.68,20241008,73600,22.55,20240415,0.23,N,003650,5000,86 억,,590196,N,N,0,N,00,N
+20250225,150152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90200,-300,5,-0.33,75617800,838,143.00,90500,91200,89100,117600,63400,90500,90236.04,33.93,0,132,92100,91300,90100,89300,88100,91700,89700,87,27100,5000,65160,100,1,1739672,1569,3.29,0.41,12,0.05,27388.00,219506.00,104500,20241008,-13.68,73600,20240415,22.55,91900,-1.85,20250210,86200,4.64,20250106,104500,-13.68,20241008,73600,22.55,20240415,0.23,N,003650,5000,86 억,,590196,N,N,0,N,00,N
+20250225,140151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,89800,-700,5,-0.77,75168000,833,142.15,90500,91200,89100,117600,63400,90500,90237.70,33.93,0,133,92100,91300,90100,89300,88100,91700,89700,87,27100,5000,65160,100,1,1739672,1562,3.28,0.41,12,0.05,27388.00,219506.00,104500,20241008,-14.07,73600,20240415,22.01,91900,-2.29,20250210,86200,4.18,20250106,104500,-14.07,20241008,73600,22.01,20240415,0.23,N,003650,5000,86 억,,590196,N,N,0,N,00,N
+20250225,130151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90100,-400,5,-0.44,73283500,812,138.57,90500,91200,89100,117600,63400,90500,90250.62,33.93,0,131,92100,91300,90100,89300,88100,91700,89700,87,27100,5000,65160,100,1,1739672,1567,3.29,0.41,12,0.05,27388.00,219506.00,104500,20241008,-13.78,73600,20240415,22.42,91900,-1.96,20250210,86200,4.52,20250106,104500,-13.78,20241008,73600,22.42,20240415,0.23,N,003650,5000,86 억,,590196,N,N,0,N,00,N
+20250225,120151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,89800,-700,5,-0.77,56416900,625,106.66,90500,91200,89100,117600,63400,90500,90267.04,33.93,0,53,92100,91300,90100,89300,88100,91700,89700,87,27100,5000,65160,100,1,1739672,1562,3.28,0.41,12,0.04,27388.00,219506.00,104500,20241008,-14.07,73600,20240415,22.01,91900,-2.29,20250210,86200,4.18,20250106,104500,-14.07,20241008,73600,22.01,20240415,0.23,N,003650,5000,86 억,,590196,N,N,0,N,00,N
+20250225,110151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90100,-400,5,-0.44,21865200,242,41.30,90500,90500,89100,117600,63400,90500,90352.07,33.93,0,46,92100,91300,90100,89300,88100,91700,89700,87,27100,5000,65160,100,1,1739672,1567,3.29,0.41,12,0.01,27388.00,219506.00,104500,20241008,-13.78,73600,20240415,22.42,91900,-1.96,20250210,86200,4.52,20250106,104500,-13.78,20241008,73600,22.42,20240415,0.23,N,003650,5000,86 억,,590196,N,N,0,N,00,N
+20250225,100150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90100,-400,5,-0.44,15378000,170,29.01,90500,90500,89100,117600,63400,90500,90458.82,33.93,0,29,92100,91300,90100,89300,88100,91700,89700,87,27100,5000,65160,100,1,1739672,1567,3.29,0.41,12,0.01,27388.00,219506.00,104500,20241008,-13.78,73600,20240415,22.42,91900,-1.96,20250210,86200,4.52,20250106,104500,-13.78,20241008,73600,22.42,20240415,0.23,N,003650,5000,86 억,,590196,N,N,0,N,00,N
+20250225,090151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,89100,-1400,5,-1.55,11219200,124,21.16,90500,90500,89100,117600,63400,90500,90477.42,33.93,0,-1,92100,91300,90100,89300,88100,91700,89700,87,27100,5000,65160,100,1,1739672,1550,3.25,0.41,12,0.01,27388.00,219506.00,104500,20241008,-14.74,73600,20240415,21.06,91900,-3.05,20250210,86200,3.36,20250106,104500,-14.74,20241008,73600,21.06,20240415,0.23,N,003650,5000,86 억,,590196,N,N,0,N,00,N
 20250224,160150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90500,500,2,0.56,52672800,586,149.11,90000,90900,88900,117000,63000,90000,89884.27,33.93,0,15,91200,90600,90300,89700,89400,90450,89550,87,27000,5000,64800,100,1,1739672,1574,3.30,0.41,12,0.03,27388.00,219506.00,104500,20241008,-13.40,73600,20240415,22.96,91900,-1.52,20250210,86200,4.99,20250106,104500,-13.40,20241008,73600,22.96,20240415,0.23,N,003650,5000,86 억,,590186,N,N,1,N,00,N
 20250224,150151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90500,500,2,0.56,50862800,566,144.02,90000,90900,88900,117000,63000,90000,89863.60,33.93,0,15,91200,90600,90300,89700,89400,90450,89550,87,27000,5000,64800,100,1,1739672,1574,3.30,0.41,12,0.03,27388.00,219506.00,104500,20241008,-13.40,73600,20240415,22.96,91900,-1.52,20250210,86200,4.99,20250106,104500,-13.40,20241008,73600,22.96,20240415,0.23,N,003650,5000,86 억,,590186,N,N,1,N,00,N
 20250224,140151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90500,500,2,0.56,50862800,566,144.02,90000,90900,88900,117000,63000,90000,89863.60,33.93,0,15,91200,90600,90300,89700,89400,90450,89550,87,27000,5000,64800,100,1,1739672,1574,3.30,0.41,12,0.03,27388.00,219506.00,104500,20241008,-13.40,73600,20240415,22.96,91900,-1.52,20250210,86200,4.99,20250106,104500,-13.40,20241008,73600,22.96,20240415,0.23,N,003650,5000,86 억,,590186,N,N,1,N,00,N
diff --git a/003670/price/prices-20250201.csv b/003670/price/prices-20250201.csv
index 49aae15c586f..13779da350a7 100644
--- a/003670/price/prices-20250201.csv
+++ b/003670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160152,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,145100,-7900,5,-5.16,63451257600,429991,53.78,151200,152300,145000,198900,107100,153000,147564.63,9.77,0,-102483,163133,158066,150533,145466,137933,160600,148000,387,45900,500,110160,100,1,77463220,112399,391.11,4.77,12,0.56,371.00,30412.00,341000,20240313,-57.45,122700,20250210,18.26,158200,-8.28,20250107,122700,18.26,20250210,341000,-57.45,20240313,122700,18.26,20250210,0.94,N,003670,500,387 억,,7569759,N,N,6511,N,00,N
+20250225,150152,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,145500,-7500,5,-4.90,58204583500,393849,49.26,151200,152300,145300,198900,107100,153000,147781.28,9.77,0,-100781,163133,158066,150533,145466,137933,160600,148000,387,45900,500,110160,100,1,77463220,112709,392.18,4.78,12,0.51,371.00,30412.00,341000,20240313,-57.33,122700,20250210,18.58,158200,-8.03,20250107,122700,18.58,20250210,341000,-57.33,20240313,122700,18.58,20250210,0.94,N,003670,500,387 억,,7569759,N,N,3618,N,00,N
+20250225,140151,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,146400,-6600,5,-4.31,51483902300,347710,43.49,151200,152300,145800,198900,107100,153000,148062.71,9.77,0,-91456,163133,158066,150533,145466,137933,160600,148000,387,45900,500,110160,100,1,77463220,113406,394.61,4.81,12,0.45,371.00,30412.00,341000,20240313,-57.07,122700,20250210,19.32,158200,-7.46,20250107,122700,19.32,20250210,341000,-57.07,20240313,122700,19.32,20250210,0.94,N,003670,500,387 억,,7569759,N,N,3618,N,00,N
+20250225,130151,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,146600,-6400,5,-4.18,45712717500,308247,38.55,151200,152300,146300,198900,107100,153000,148295.84,9.77,0,-80219,163133,158066,150533,145466,137933,160600,148000,387,45900,500,110160,100,1,77463220,113561,395.15,4.82,12,0.40,371.00,30412.00,341000,20240313,-57.01,122700,20250210,19.48,158200,-7.33,20250107,122700,19.48,20250210,341000,-57.01,20240313,122700,19.48,20250210,0.94,N,003670,500,387 억,,7569759,N,N,3618,N,00,N
+20250225,120151,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,146600,-6400,5,-4.18,41903169000,282245,35.30,151200,152300,146300,198900,107100,153000,148460.50,9.77,0,-73245,163133,158066,150533,145466,137933,160600,148000,387,45900,500,110160,100,1,77463220,113561,395.15,4.82,12,0.36,371.00,30412.00,341000,20240313,-57.01,122700,20250210,19.48,158200,-7.33,20250107,122700,19.48,20250210,341000,-57.01,20240313,122700,19.48,20250210,0.94,N,003670,500,387 억,,7569759,N,N,3618,N,00,N
+20250225,110151,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,147700,-5300,5,-3.46,36939282000,248465,31.07,151200,152300,146300,198900,107100,153000,148666.37,9.77,0,-61196,163133,158066,150533,145466,137933,160600,148000,387,45900,500,110160,100,1,77463220,114413,398.11,4.86,12,0.32,371.00,30412.00,341000,20240313,-56.69,122700,20250210,20.37,158200,-6.64,20250107,122700,20.37,20250210,341000,-56.69,20240313,122700,20.37,20250210,0.94,N,003670,500,387 억,,7569759,N,N,3618,N,00,N
+20250225,100151,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,146700,-6300,5,-4.12,29608114900,198759,24.86,151200,152300,146600,198900,107100,153000,148960.72,9.77,0,-53526,163133,158066,150533,145466,137933,160600,148000,387,45900,500,110160,100,1,77463220,113639,395.42,4.82,12,0.26,371.00,30412.00,341000,20240313,-56.98,122700,20250210,19.56,158200,-7.27,20250107,122700,19.56,20250210,341000,-56.98,20240313,122700,19.56,20250210,0.94,N,003670,500,387 억,,7569759,N,N,3618,N,00,N
+20250225,090152,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,151000,-2000,5,-1.31,3219971500,21388,2.67,151200,151300,149300,198900,107100,153000,150526.56,9.77,0,-5066,163133,158066,150533,145466,137933,160600,148000,387,45900,500,110160,100,1,77463220,116969,407.01,4.97,12,0.03,371.00,30412.00,341000,20240313,-55.72,122700,20250210,23.06,158200,-4.55,20250107,122700,23.06,20250210,341000,-55.72,20240313,122700,23.06,20250210,0.94,N,003670,500,387 억,,7569759,N,N,3618,N,00,N
 20250224,160150,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,153000,7300,2,5.01,120617796900,793933,142.93,144300,155600,143000,189400,102000,145700,151925.76,9.75,0,-15793,151366,148532,145566,142732,139766,149950,144150,387,43700,500,104900,100,1,77463220,118519,412.40,5.03,12,1.02,371.00,30412.00,341000,20240313,-55.13,122700,20250210,24.69,158200,-3.29,20250107,122700,24.69,20250210,341000,-55.13,20240313,122700,24.69,20250210,0.95,N,003670,500,387 억,,7555604,N,N,3618,N,00,N
 20250224,150151,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,152900,7200,2,4.94,114464577700,753782,135.70,144300,155600,143000,189400,102000,145700,151856.69,9.75,0,-9240,151366,148532,145566,142732,139766,149950,144150,387,43700,500,104900,100,1,77463220,118441,412.13,5.03,12,0.97,371.00,30412.00,341000,20240313,-55.16,122700,20250210,24.61,158200,-3.35,20250107,122700,24.61,20250210,341000,-55.16,20240313,122700,24.61,20250210,0.95,N,003670,500,387 억,,7555604,N,N,3339,N,00,N
 20250224,140151,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,153200,7500,2,5.15,106106407700,699257,125.89,144300,155600,143000,189400,102000,145700,151744.82,9.75,0,-4555,151366,148532,145566,142732,139766,149950,144150,387,43700,500,104900,100,1,77463220,118674,412.94,5.04,12,0.90,371.00,30412.00,341000,20240313,-55.07,122700,20250210,24.86,158200,-3.16,20250107,122700,24.86,20250210,341000,-55.07,20240313,122700,24.86,20250210,0.95,N,003670,500,387 억,,7555604,N,N,3339,N,00,N
diff --git a/003680/price/prices-20250201.csv b/003680/price/prices-20250201.csv
index 92905872fc36..32623ac45d95 100644
--- a/003680/price/prices-20250201.csv
+++ b/003680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160152,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4890,5,2,0.10,22962345,4712,24.12,4885,4895,4840,6350,3420,4885,4873.16,2.65,0,-484,4948,4916,4863,4831,4778,4932,4847,310,1465,5000,3410,5,1,6209515,304,24.82,0.54,12,0.08,197.00,9078.00,11740,20240614,-58.35,4500,20241115,8.67,5220,-6.32,20250107,4690,4.26,20250203,11740,-58.35,20240614,4500,8.67,20241115,1.00,N,003680,5000,310 억,,164257,N,N,1,N,00,N
+20250225,150153,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4880,-5,5,-0.10,21062510,4323,22.13,4885,4895,4840,6350,3420,4885,4872.20,2.65,0,-417,4948,4916,4863,4831,4778,4932,4847,310,1465,5000,3410,5,1,6209515,303,24.77,0.54,12,0.07,197.00,9078.00,11740,20240614,-58.43,4500,20241115,8.44,5220,-6.51,20250107,4690,4.05,20250203,11740,-58.43,20240614,4500,8.44,20241115,1.00,N,003680,5000,310 억,,164257,N,N,1,N,00,N
+20250225,140152,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4880,-5,5,-0.10,20129815,4132,21.16,4885,4895,4840,6350,3420,4885,4871.69,2.65,0,-375,4948,4916,4863,4831,4778,4932,4847,310,1465,5000,3410,5,1,6209515,303,24.77,0.54,12,0.07,197.00,9078.00,11740,20240614,-58.43,4500,20241115,8.44,5220,-6.51,20250107,4690,4.05,20250203,11740,-58.43,20240614,4500,8.44,20241115,1.00,N,003680,5000,310 억,,164257,N,N,1,N,00,N
+20250225,130152,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4870,-15,5,-0.31,19797975,4064,20.81,4885,4895,4840,6350,3420,4885,4871.55,2.65,0,-375,4948,4916,4863,4831,4778,4932,4847,310,1465,5000,3410,5,1,6209515,302,24.72,0.54,12,0.07,197.00,9078.00,11740,20240614,-58.52,4500,20241115,8.22,5220,-6.70,20250107,4690,3.84,20250203,11740,-58.52,20240614,4500,8.22,20241115,1.00,N,003680,5000,310 억,,164257,N,N,1,N,00,N
+20250225,120151,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4880,-5,5,-0.10,17698375,3633,18.60,4885,4895,4840,6350,3420,4885,4871.56,2.65,0,-317,4948,4916,4863,4831,4778,4932,4847,310,1465,5000,3410,5,1,6209515,303,24.77,0.54,12,0.06,197.00,9078.00,11740,20240614,-58.43,4500,20241115,8.44,5220,-6.51,20250107,4690,4.05,20250203,11740,-58.43,20240614,4500,8.44,20241115,1.00,N,003680,5000,310 억,,164257,N,N,1,N,00,N
+20250225,110151,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4860,-25,5,-0.51,12232345,2513,12.87,4885,4885,4840,6350,3420,4885,4867.63,2.65,0,-300,4948,4916,4863,4831,4778,4932,4847,310,1465,5000,3410,5,1,6209515,302,24.67,0.54,12,0.04,197.00,9078.00,11740,20240614,-58.60,4500,20241115,8.00,5220,-6.90,20250107,4690,3.62,20250203,11740,-58.60,20240614,4500,8.00,20241115,1.00,N,003680,5000,310 억,,164257,N,N,1,N,00,N
+20250225,100151,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4880,-5,5,-0.10,8160030,1676,8.58,4885,4885,4840,6350,3420,4885,4868.75,2.65,0,-296,4948,4916,4863,4831,4778,4932,4847,310,1465,5000,3410,5,1,6209515,303,24.77,0.54,12,0.03,197.00,9078.00,11740,20240614,-58.43,4500,20241115,8.44,5220,-6.51,20250107,4690,4.05,20250203,11740,-58.43,20240614,4500,8.44,20241115,1.00,N,003680,5000,310 억,,164257,N,N,1,N,00,N
+20250225,090152,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4855,-30,5,-0.61,2485020,509,2.61,4885,4885,4855,6350,3420,4885,4882.16,2.65,0,-210,4948,4916,4863,4831,4778,4932,4847,310,1465,5000,3410,5,1,6209515,301,24.64,0.53,12,0.01,197.00,9078.00,11740,20240614,-58.65,4500,20241115,7.89,5220,-6.99,20250107,4690,3.52,20250203,11740,-58.65,20240614,4500,7.89,20241115,1.00,N,003680,5000,310 억,,164257,N,N,1,N,00,N
 20250224,160151,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4885,35,2,0.72,94817020,19532,61.80,4850,4895,4810,6300,3395,4850,4854.44,2.68,0,-1903,4886,4867,4851,4832,4816,4877,4842,310,1450,5000,3390,5,1,6209515,303,24.80,0.54,12,0.31,197.00,9078.00,11740,20240614,-58.39,4500,20241115,8.56,5220,-6.42,20250107,4690,4.16,20250203,11740,-58.39,20240614,4500,8.56,20241115,1.01,N,003680,5000,310 억,,166162,N,N,1,N,00,N
 20250224,150151,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4885,35,2,0.72,91271230,18806,59.50,4850,4895,4810,6300,3395,4850,4853.30,2.68,0,-1909,4886,4867,4851,4832,4816,4877,4842,310,1450,5000,3390,5,1,6209515,303,24.80,0.54,12,0.30,197.00,9078.00,11740,20240614,-58.39,4500,20241115,8.56,5220,-6.42,20250107,4690,4.16,20250203,11740,-58.39,20240614,4500,8.56,20241115,1.01,N,003680,5000,310 억,,166162,N,N,3,N,00,N
 20250224,140151,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4895,45,2,0.93,91065935,18764,59.37,4850,4895,4810,6300,3395,4850,4853.23,2.68,0,-1909,4886,4867,4851,4832,4816,4877,4842,310,1450,5000,3390,5,1,6209515,304,24.85,0.54,12,0.30,197.00,9078.00,11740,20240614,-58.30,4500,20241115,8.78,5220,-6.23,20250107,4690,4.37,20250203,11740,-58.30,20240614,4500,8.78,20241115,1.01,N,003680,5000,310 억,,166162,N,N,3,N,00,N
diff --git a/003690/price/prices-20250201.csv b/003690/price/prices-20250201.csv
index 52870f78e28e..6967ab8fcd3b 100644
--- a/003690/price/prices-20250201.csv
+++ b/003690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160153,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8160,-60,5,-0.73,2391036820,293193,143.98,8220,8260,8110,10680,5760,8220,8155.16,27.56,0,-98195,8346,8282,8226,8162,8106,8315,8195,974,2460,500,6410,10,1,194821031,15897,5.60,0.47,12,0.15,1457.00,17385.00,8550,20241203,-4.56,6365,20240415,28.20,8400,-2.86,20250115,7850,3.95,20250106,9550,-14.55,20241105,7500,8.80,20240415,0.02,N,003690,500,974 억,,53697409,N,N,16,N,00,N
+20250225,150153,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8160,-60,5,-0.73,2123434060,260402,127.87,8220,8260,8110,10680,5760,8220,8154.45,27.56,0,-94497,8346,8282,8226,8162,8106,8315,8195,974,2460,500,6410,10,1,194821031,15897,5.60,0.47,12,0.13,1457.00,17385.00,8550,20241203,-4.56,6365,20240415,28.20,8400,-2.86,20250115,7850,3.95,20250106,9550,-14.55,20241105,7500,8.80,20240415,0.02,N,003690,500,974 억,,53697409,N,N,143,N,00,N
+20250225,140152,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8160,-60,5,-0.73,1784470380,218838,107.46,8220,8260,8110,10680,5760,8220,8154.30,27.56,0,-87767,8346,8282,8226,8162,8106,8315,8195,974,2460,500,6410,10,1,194821031,15897,5.60,0.47,12,0.11,1457.00,17385.00,8550,20241203,-4.56,6365,20240415,28.20,8400,-2.86,20250115,7850,3.95,20250106,9550,-14.55,20241105,7500,8.80,20240415,0.02,N,003690,500,974 억,,53697409,N,N,143,N,00,N
+20250225,130152,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8120,-100,5,-1.22,1419574890,173994,85.44,8220,8260,8110,10680,5760,8220,8158.76,27.56,0,-77390,8346,8282,8226,8162,8106,8315,8195,974,2460,500,6410,10,1,194821031,15819,5.57,0.47,12,0.09,1457.00,17385.00,8550,20241203,-5.03,6365,20240415,27.57,8400,-3.33,20250115,7850,3.44,20250106,9550,-14.97,20241105,7500,8.27,20240415,0.02,N,003690,500,974 억,,53697409,N,N,143,N,00,N
+20250225,120152,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8110,-110,5,-1.34,1137743180,139287,68.40,8220,8260,8110,10680,5760,8220,8168.34,27.56,0,-69864,8346,8282,8226,8162,8106,8315,8195,974,2460,500,6410,10,1,194821031,15800,5.57,0.47,12,0.07,1457.00,17385.00,8550,20241203,-5.15,6365,20240415,27.42,8400,-3.45,20250115,7850,3.31,20250106,9550,-15.08,20241105,7500,8.13,20240415,0.02,N,003690,500,974 억,,53697409,N,N,143,N,00,N
+20250225,110152,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8190,-30,5,-0.36,589266840,71933,35.32,8220,8260,8170,10680,5760,8220,8191.88,27.56,0,-24285,8346,8282,8226,8162,8106,8315,8195,974,2460,500,6410,10,1,194821031,15956,5.62,0.47,12,0.04,1457.00,17385.00,8550,20241203,-4.21,6365,20240415,28.67,8400,-2.50,20250115,7850,4.33,20250106,9550,-14.24,20241105,7500,9.20,20240415,0.02,N,003690,500,974 억,,53697409,N,N,143,N,00,N
+20250225,100151,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8200,-20,5,-0.24,197121140,24017,11.79,8220,8260,8190,10680,5760,8220,8207.57,27.56,0,-6339,8346,8282,8226,8162,8106,8315,8195,974,2460,500,6410,10,1,194821031,15975,5.63,0.47,12,0.01,1457.00,17385.00,8550,20241203,-4.09,6365,20240415,28.83,8400,-2.38,20250115,7850,4.46,20250106,9550,-14.14,20241105,7500,9.33,20240415,0.02,N,003690,500,974 억,,53697409,N,N,143,N,00,N
+20250225,090152,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8210,-10,5,-0.12,11893530,1447,0.71,8220,8260,8210,10680,5760,8220,8219.44,27.56,0,-802,8346,8282,8226,8162,8106,8315,8195,974,2460,500,6410,10,1,194821031,15995,5.63,0.47,12,0.00,1457.00,17385.00,8550,20241203,-3.98,6365,20240415,28.99,8400,-2.26,20250115,7850,4.59,20250106,9550,-14.03,20241105,7500,9.47,20240415,0.02,N,003690,500,974 억,,53697409,N,N,143,N,00,N
 20250224,160151,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8220,0,3,0.00,1664218490,202755,83.64,8200,8290,8170,10680,5760,8220,8208.02,27.60,0,-62666,8340,8280,8240,8180,8140,8260,8160,974,2460,500,6410,10,1,194821031,16014,5.64,0.47,12,0.10,1457.00,17385.00,8550,20241203,-3.86,6365,20240415,29.14,8400,-2.14,20250115,7850,4.71,20250106,9550,-13.93,20241105,7500,9.60,20240415,0.02,N,003690,500,974 억,,53763795,N,N,143,N,00,N
 20250224,150151,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8200,-20,5,-0.24,1541819880,187843,77.49,8200,8290,8170,10680,5760,8220,8208.02,27.60,0,-58562,8340,8280,8240,8180,8140,8260,8160,974,2460,500,6410,10,1,194821031,15975,5.63,0.47,12,0.10,1457.00,17385.00,8550,20241203,-4.09,6365,20240415,28.83,8400,-2.38,20250115,7850,4.46,20250106,9550,-14.14,20241105,7500,9.33,20240415,0.02,N,003690,500,974 억,,53763795,N,N,49,N,00,N
 20250224,140152,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8220,0,3,0.00,1211581090,147586,60.88,8200,8290,8170,10680,5760,8220,8209.32,27.60,0,-51453,8340,8280,8240,8180,8140,8260,8160,974,2460,500,6410,10,1,194821031,16014,5.64,0.47,12,0.08,1457.00,17385.00,8550,20241203,-3.86,6365,20240415,29.14,8400,-2.14,20250115,7850,4.71,20250106,9550,-13.93,20241105,7500,9.60,20240415,0.02,N,003690,500,974 억,,53763795,N,N,49,N,00,N
diff --git a/003720/price/prices-20250201.csv b/003720/price/prices-20250201.csv
index 089bc0f76207..2946798a42a9 100644
--- a/003720/price/prices-20250201.csv
+++ b/003720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4740,-45,5,-0.94,888360525,187278,60.02,4770,4810,4705,6220,3350,4785,4743.54,2.99,0,-7337,4995,4890,4765,4660,4535,4942,4712,170,1435,500,3440,5,1,34000000,1612,8.65,2.31,12,0.55,548.00,2051.00,5660,20240924,-16.25,3000,20240805,58.00,4950,-4.24,20250221,3615,31.12,20250102,5660,-16.25,20240924,3000,58.00,20240805,2.38,N,003720,500,170 억,,1016356,N,N,9,N,00,N
+20250225,150153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4735,-50,5,-1.04,851621660,179530,57.54,4770,4810,4705,6220,3350,4785,4743.62,2.99,0,-7697,4995,4890,4765,4660,4535,4942,4712,170,1435,500,3440,5,1,34000000,1610,8.64,2.31,12,0.53,548.00,2051.00,5660,20240924,-16.34,3000,20240805,57.83,4950,-4.34,20250221,3615,30.98,20250102,5660,-16.34,20240924,3000,57.83,20240805,2.38,N,003720,500,170 억,,1016356,N,N,6,N,00,N
+20250225,140152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4765,-20,5,-0.42,738744480,155722,49.91,4770,4810,4705,6220,3350,4785,4743.99,2.99,0,-5167,4995,4890,4765,4660,4535,4942,4712,170,1435,500,3440,5,1,34000000,1620,8.70,2.32,12,0.46,548.00,2051.00,5660,20240924,-15.81,3000,20240805,58.83,4950,-3.74,20250221,3615,31.81,20250102,5660,-15.81,20240924,3000,58.83,20240805,2.38,N,003720,500,170 억,,1016356,N,N,6,N,00,N
+20250225,130152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4770,-15,5,-0.31,681037090,143577,46.02,4770,4810,4705,6220,3350,4785,4743.36,2.99,0,546,4995,4890,4765,4660,4535,4942,4712,170,1435,500,3440,5,1,34000000,1622,8.70,2.33,12,0.42,548.00,2051.00,5660,20240924,-15.72,3000,20240805,59.00,4950,-3.64,20250221,3615,31.95,20250102,5660,-15.72,20240924,3000,59.00,20240805,2.38,N,003720,500,170 억,,1016356,N,N,6,N,00,N
+20250225,120152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4715,-70,5,-1.46,537621180,113531,36.39,4770,4810,4705,6220,3350,4785,4735.45,2.99,0,-2550,4995,4890,4765,4660,4535,4942,4712,170,1435,500,3440,5,1,34000000,1603,8.60,2.30,12,0.33,548.00,2051.00,5660,20240924,-16.70,3000,20240805,57.17,4950,-4.75,20250221,3615,30.43,20250102,5660,-16.70,20240924,3000,57.17,20240805,2.38,N,003720,500,170 억,,1016356,N,N,6,N,00,N
+20250225,110152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4730,-55,5,-1.15,488985210,103230,33.09,4770,4810,4705,6220,3350,4785,4736.85,2.99,0,1202,4995,4890,4765,4660,4535,4942,4712,170,1435,500,3440,5,1,34000000,1608,8.63,2.31,12,0.30,548.00,2051.00,5660,20240924,-16.43,3000,20240805,57.67,4950,-4.44,20250221,3615,30.84,20250102,5660,-16.43,20240924,3000,57.67,20240805,2.38,N,003720,500,170 억,,1016356,N,N,6,N,00,N
+20250225,100152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4750,-35,5,-0.73,327356845,69026,22.12,4770,4810,4705,6220,3350,4785,4742.51,2.99,0,349,4995,4890,4765,4660,4535,4942,4712,170,1435,500,3440,5,1,34000000,1615,8.67,2.32,12,0.20,548.00,2051.00,5660,20240924,-16.08,3000,20240805,58.33,4950,-4.04,20250221,3615,31.40,20250102,5660,-16.08,20240924,3000,58.33,20240805,2.38,N,003720,500,170 억,,1016356,N,N,6,N,00,N
+20250225,090152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4750,-35,5,-0.73,104056620,22023,7.06,4770,4770,4705,6220,3350,4785,4724.89,2.99,0,10985,4995,4890,4765,4660,4535,4942,4712,170,1435,500,3440,5,1,34000000,1615,8.67,2.32,12,0.06,548.00,2051.00,5660,20240924,-16.08,3000,20240805,58.33,4950,-4.04,20250221,3615,31.40,20250102,5660,-16.08,20240924,3000,58.33,20240805,2.38,N,003720,500,170 억,,1016356,N,N,6,N,00,N
 20250224,160151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4785,20,2,0.42,1470058195,308709,66.54,4695,4870,4640,6190,3340,4765,4761.91,2.91,0,27601,5021,4892,4821,4692,4621,4857,4657,170,1425,500,3430,5,1,34000000,1627,8.73,2.33,12,0.91,548.00,2051.00,5660,20240924,-15.46,3000,20240805,59.50,4950,-3.33,20250221,3615,32.37,20250102,5660,-15.46,20240924,3000,59.50,20240805,2.27,N,003720,500,170 억,,988399,N,N,6,N,00,N
 20250224,150152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4845,80,2,1.68,1398699230,293878,63.35,4695,4870,4640,6190,3340,4765,4759.46,2.91,0,29599,5021,4892,4821,4692,4621,4857,4657,170,1425,500,3430,5,1,34000000,1647,8.84,2.36,12,0.86,548.00,2051.00,5660,20240924,-14.40,3000,20240805,61.50,4950,-2.12,20250221,3615,34.02,20250102,5660,-14.40,20240924,3000,61.50,20240805,2.27,N,003720,500,170 억,,988399,N,N,15,N,00,N
 20250224,140152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4850,85,2,1.78,1282659810,269961,58.19,4695,4870,4640,6190,3340,4765,4751.28,2.91,0,39665,5021,4892,4821,4692,4621,4857,4657,170,1425,500,3430,5,1,34000000,1649,8.85,2.36,12,0.79,548.00,2051.00,5660,20240924,-14.31,3000,20240805,61.67,4950,-2.02,20250221,3615,34.16,20250102,5660,-14.31,20240924,3000,61.67,20240805,2.27,N,003720,500,170 억,,988399,N,N,15,N,00,N
diff --git a/003780/price/prices-20250201.csv b/003780/price/prices-20250201.csv
index bdf83ec23c89..838c1755c76f 100644
--- a/003780/price/prices-20250201.csv
+++ b/003780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10300,30,2,0.29,1688538890,166433,58.46,10270,10350,9980,13350,7190,10270,10145.45,1.57,0,-3949,10670,10470,10190,9990,9710,10570,10090,65,3080,500,7590,10,1,13000000,1339,15.75,2.35,12,1.28,654.00,4385.00,12100,20250203,-14.88,5620,20240805,83.27,12100,-14.88,20250203,8810,16.91,20250122,12100,-14.88,20250203,5620,83.27,20240805,10.17,N,003780,500,65 억,,203873,N,N,4,N,00,N
+20250225,150153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10170,-100,5,-0.97,1375601610,135829,47.71,10270,10270,9980,13350,7190,10270,10127.44,1.57,0,-12168,10670,10470,10190,9990,9710,10570,10090,65,3080,500,7590,10,1,13000000,1322,15.55,2.32,12,1.04,654.00,4385.00,12100,20250203,-15.95,5620,20240805,80.96,12100,-15.95,20250203,8810,15.44,20250122,12100,-15.95,20250203,5620,80.96,20240805,10.17,N,003780,500,65 억,,203873,N,N,2,N,00,N
+20250225,140153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10190,-80,5,-0.78,1273388760,125791,44.19,10270,10270,9980,13350,7190,10270,10123.04,1.57,0,-12373,10670,10470,10190,9990,9710,10570,10090,65,3080,500,7590,10,1,13000000,1325,15.58,2.32,12,0.97,654.00,4385.00,12100,20250203,-15.79,5620,20240805,81.32,12100,-15.79,20250203,8810,15.66,20250122,12100,-15.79,20250203,5620,81.32,20240805,10.17,N,003780,500,65 억,,203873,N,N,2,N,00,N
+20250225,130152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10120,-150,5,-1.46,1075507120,106425,37.38,10270,10270,9980,13350,7190,10270,10105.76,1.57,0,-17629,10670,10470,10190,9990,9710,10570,10090,65,3080,500,7590,10,1,13000000,1316,15.47,2.31,12,0.82,654.00,4385.00,12100,20250203,-16.36,5620,20240805,80.07,12100,-16.36,20250203,8810,14.87,20250122,12100,-16.36,20250203,5620,80.07,20240805,10.17,N,003780,500,65 억,,203873,N,N,2,N,00,N
+20250225,120152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10120,-150,5,-1.46,1035570300,102483,36.00,10270,10270,9980,13350,7190,10270,10104.78,1.57,0,-18829,10670,10470,10190,9990,9710,10570,10090,65,3080,500,7590,10,1,13000000,1316,15.47,2.31,12,0.79,654.00,4385.00,12100,20250203,-16.36,5620,20240805,80.07,12100,-16.36,20250203,8810,14.87,20250122,12100,-16.36,20250203,5620,80.07,20240805,10.17,N,003780,500,65 억,,203873,N,N,2,N,00,N
+20250225,110152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10160,-110,5,-1.07,898307310,88925,31.24,10270,10270,9980,13350,7190,10270,10101.83,1.57,0,-17393,10670,10470,10190,9990,9710,10570,10090,65,3080,500,7590,10,1,13000000,1321,15.54,2.32,12,0.68,654.00,4385.00,12100,20250203,-16.03,5620,20240805,80.78,12100,-16.03,20250203,8810,15.32,20250122,12100,-16.03,20250203,5620,80.78,20240805,10.17,N,003780,500,65 억,,203873,N,N,2,N,00,N
+20250225,100152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10130,-140,5,-1.36,678526260,67189,23.60,10270,10270,9980,13350,7190,10270,10098.74,1.57,0,-24356,10670,10470,10190,9990,9710,10570,10090,65,3080,500,7590,10,1,13000000,1317,15.49,2.31,12,0.52,654.00,4385.00,12100,20250203,-16.28,5620,20240805,80.25,12100,-16.28,20250203,8810,14.98,20250122,12100,-16.28,20250203,5620,80.25,20240805,10.17,N,003780,500,65 억,,203873,N,N,2,N,00,N
+20250225,090153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10160,-110,5,-1.07,97753040,9559,3.36,10270,10270,10120,13350,7190,10270,10226.24,1.57,0,-5447,10670,10470,10190,9990,9710,10570,10090,65,3080,500,7590,10,1,13000000,1321,15.54,2.32,12,0.07,654.00,4385.00,12100,20250203,-16.03,5620,20240805,80.78,12100,-16.03,20250203,8810,15.32,20250122,12100,-16.03,20250203,5620,80.78,20240805,10.17,N,003780,500,65 억,,203873,N,N,2,N,00,N
 20250224,160152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10270,230,2,2.29,2876719550,282002,90.90,10060,10390,9910,13050,7030,10040,10200.97,1.33,0,22788,11020,10530,10280,9790,9540,10405,9665,65,3010,500,7420,10,1,13000000,1335,15.70,2.34,12,2.17,654.00,4385.00,12100,20250203,-15.12,5620,20240805,82.74,12100,-15.12,20250203,8810,16.57,20250122,12100,-15.12,20250203,5620,82.74,20240805,10.28,N,003780,500,65 억,,173151,N,N,2,N,00,N
 20250224,150152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10310,270,2,2.69,2632479280,258161,83.21,10060,10390,9910,13050,7030,10040,10197.08,1.33,0,29513,11020,10530,10280,9790,9540,10405,9665,65,3010,500,7420,10,1,13000000,1340,15.76,2.35,12,1.99,654.00,4385.00,12100,20250203,-14.79,5620,20240805,83.45,12100,-14.79,20250203,8810,17.03,20250122,12100,-14.79,20250203,5620,83.45,20240805,10.28,N,003780,500,65 억,,173151,N,N,7,N,00,N
 20250224,140152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10330,290,2,2.89,2105587520,207202,66.79,10060,10370,9910,13050,7030,10040,10162.03,1.33,0,17203,11020,10530,10280,9790,9540,10405,9665,65,3010,500,7420,10,1,13000000,1343,15.80,2.36,12,1.59,654.00,4385.00,12100,20250203,-14.63,5620,20240805,83.81,12100,-14.63,20250203,8810,17.25,20250122,12100,-14.63,20250203,5620,83.81,20240805,10.28,N,003780,500,65 억,,173151,N,N,7,N,00,N
diff --git a/003800/price/prices-20250201.csv b/003800/price/prices-20250201.csv
index 024af196ec66..bb9060c3e457 100644
--- a/003800/price/prices-20250201.csv
+++ b/003800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160153,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25200,-200,5,-0.79,16222450,645,63.74,25100,25400,25100,33000,17800,25400,25151.09,1.76,0,79,25700,25550,25300,25150,24900,25600,25200,111,7600,1000,18280,50,1,11090000,2795,5.43,0.43,12,0.01,4637.00,59160.00,28700,20240521,-12.20,23400,20240805,7.69,25500,-1.18,20250220,24400,3.28,20250204,28700,-12.20,20240521,23400,7.69,20240805,0.02,N,003800,1000,110 억,,195308,N,N,0,N,00,N
+20250225,150154,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25200,-200,5,-0.79,14760850,587,58.00,25100,25400,25100,33000,17800,25400,25146.25,1.76,0,82,25700,25550,25300,25150,24900,25600,25200,111,7600,1000,18280,50,1,11090000,2795,5.43,0.43,12,0.01,4637.00,59160.00,28700,20240521,-12.20,23400,20240805,7.69,25500,-1.18,20250220,24400,3.28,20250204,28700,-12.20,20240521,23400,7.69,20240805,0.02,N,003800,1000,110 억,,195308,N,N,0,N,00,N
+20250225,140153,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25100,-300,5,-1.18,10116550,402,39.72,25100,25400,25100,33000,17800,25400,25165.55,1.76,0,9,25700,25550,25300,25150,24900,25600,25200,111,7600,1000,18280,50,1,11090000,2784,5.41,0.42,12,0.00,4637.00,59160.00,28700,20240521,-12.54,23400,20240805,7.26,25500,-1.57,20250220,24400,2.87,20250204,28700,-12.54,20240521,23400,7.26,20240805,0.02,N,003800,1000,110 억,,195308,N,N,0,N,00,N
+20250225,130153,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25200,-200,5,-0.79,8332900,331,32.71,25100,25400,25100,33000,17800,25400,25174.92,1.76,0,16,25700,25550,25300,25150,24900,25600,25200,111,7600,1000,18280,50,1,11090000,2795,5.43,0.43,12,0.00,4637.00,59160.00,28700,20240521,-12.20,23400,20240805,7.69,25500,-1.18,20250220,24400,3.28,20250204,28700,-12.20,20240521,23400,7.69,20240805,0.02,N,003800,1000,110 억,,195308,N,N,0,N,00,N
+20250225,120153,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25200,-200,5,-0.79,7299700,290,28.66,25100,25400,25100,33000,17800,25400,25171.38,1.76,0,27,25700,25550,25300,25150,24900,25600,25200,111,7600,1000,18280,50,1,11090000,2795,5.43,0.43,12,0.00,4637.00,59160.00,28700,20240521,-12.20,23400,20240805,7.69,25500,-1.18,20250220,24400,3.28,20250204,28700,-12.20,20240521,23400,7.69,20240805,0.02,N,003800,1000,110 억,,195308,N,N,0,N,00,N
+20250225,110153,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25150,-250,5,-0.98,5641000,224,22.13,25100,25400,25100,33000,17800,25400,25183.04,1.76,0,54,25700,25550,25300,25150,24900,25600,25200,111,7600,1000,18280,50,1,11090000,2789,5.42,0.43,12,0.00,4637.00,59160.00,28700,20240521,-12.37,23400,20240805,7.48,25500,-1.37,20250220,24400,3.07,20250204,28700,-12.37,20240521,23400,7.48,20240805,0.02,N,003800,1000,110 억,,195308,N,N,0,N,00,N
+20250225,100152,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25400,0,3,0.00,3102200,123,12.15,25100,25400,25100,33000,17800,25400,25221.14,1.76,0,6,25700,25550,25300,25150,24900,25600,25200,111,7600,1000,18280,50,1,11090000,2817,5.48,0.43,12,0.00,4637.00,59160.00,28700,20240521,-11.50,23400,20240805,8.55,25500,-0.39,20250220,24400,4.10,20250204,28700,-11.50,20240521,23400,8.55,20240805,0.02,N,003800,1000,110 억,,195308,N,N,0,N,00,N
+20250225,090153,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25400,0,3,0.00,0,0,0.00,0,0,0,33000,17800,25400,0.00,1.76,0,0,25700,25550,25300,25150,24900,25600,25200,111,7600,1000,18280,50,1,11090000,2817,5.48,0.43,12,0.00,4637.00,59160.00,28700,20240521,-11.50,23400,20240805,8.55,25500,-0.39,20250220,24400,4.10,20250204,28700,-11.50,20240521,23400,8.55,20240805,0.02,N,003800,1000,110 억,,195308,N,N,0,N,00,N
 20250224,160152,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25400,0,3,0.00,25431400,1012,73.02,25400,25450,25050,33000,17800,25400,25129.84,1.76,0,-220,25766,25582,25316,25132,24866,25675,25225,111,7600,1000,18280,50,1,11090000,2817,5.48,0.43,12,0.01,4637.00,59160.00,28700,20240521,-11.50,23400,20240805,8.55,25500,-0.39,20250220,24400,4.10,20250204,28700,-11.50,20240521,23400,8.55,20240805,0.02,N,003800,1000,110 억,,195528,N,N,0,N,00,N
 20250224,150152,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25150,-250,5,-0.98,18713400,745,53.75,25400,25450,25050,33000,17800,25400,25118.66,1.76,0,-193,25766,25582,25316,25132,24866,25675,25225,111,7600,1000,18280,50,1,11090000,2789,5.42,0.43,12,0.01,4637.00,59160.00,28700,20240521,-12.37,23400,20240805,7.48,25500,-1.37,20250220,24400,3.07,20250204,28700,-12.37,20240521,23400,7.48,20240805,0.02,N,003800,1000,110 억,,195528,N,N,0,N,00,N
 20250224,140153,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25200,-200,5,-0.79,10235000,407,29.37,25400,25450,25050,33000,17800,25400,25147.42,1.76,0,13,25766,25582,25316,25132,24866,25675,25225,111,7600,1000,18280,50,1,11090000,2795,5.43,0.43,12,0.00,4637.00,59160.00,28700,20240521,-12.20,23400,20240805,7.69,25500,-1.18,20250220,24400,3.28,20250204,28700,-12.20,20240521,23400,7.69,20240805,0.02,N,003800,1000,110 억,,195528,N,N,0,N,00,N
diff --git a/003830/price/prices-20250201.csv b/003830/price/prices-20250201.csv
index da66209e33e1..be27ec7a35a4 100644
--- a/003830/price/prices-20250201.csv
+++ b/003830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,107200,500,2,0.47,50903200,477,145.43,106900,107400,106200,138700,74700,106700,106715.30,0.22,0,0,107833,107266,106233,105666,104633,107550,105950,66,32000,5000,72550,100,1,1328000,1424,13.65,0.20,12,0.04,7852.00,548349.00,123700,20241002,-13.34,94600,20240805,13.32,107900,-0.65,20250103,102600,4.48,20250102,123700,-13.34,20241002,94600,13.32,20240805,0.01,N,003830,5000,66 억,,2893,N,N,1,N,00,N
+20250225,150154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,107400,700,2,0.66,50688700,475,144.82,106900,107400,106200,138700,74700,106700,106713.05,0.22,0,0,107833,107266,106233,105666,104633,107550,105950,66,32000,5000,72550,100,1,1328000,1426,13.68,0.20,12,0.04,7852.00,548349.00,123700,20241002,-13.18,94600,20240805,13.53,107900,-0.46,20250103,102600,4.68,20250102,123700,-13.18,20241002,94600,13.53,20240805,0.01,N,003830,5000,66 억,,2893,N,N,0,N,00,N
+20250225,140153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,107300,600,2,0.56,47039600,441,134.45,106900,107400,106200,138700,74700,106700,106665.76,0.22,0,1,107833,107266,106233,105666,104633,107550,105950,66,32000,5000,72550,100,1,1328000,1425,13.67,0.20,12,0.03,7852.00,548349.00,123700,20241002,-13.26,94600,20240805,13.42,107900,-0.56,20250103,102600,4.58,20250102,123700,-13.26,20241002,94600,13.42,20240805,0.01,N,003830,5000,66 억,,2893,N,N,0,N,00,N
+20250225,130153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,106700,0,3,0.00,11554900,108,32.93,106900,107400,106200,138700,74700,106700,106989.81,0.22,0,2,107833,107266,106233,105666,104633,107550,105950,66,32000,5000,72550,100,1,1328000,1417,13.59,0.19,12,0.01,7852.00,548349.00,123700,20241002,-13.74,94600,20240805,12.79,107900,-1.11,20250103,102600,4.00,20250102,123700,-13.74,20241002,94600,12.79,20240805,0.01,N,003830,5000,66 억,,2893,N,N,0,N,00,N
+20250225,120153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,107300,600,2,0.56,10589700,99,30.18,106900,107300,106200,138700,74700,106700,106966.67,0.22,0,1,107833,107266,106233,105666,104633,107550,105950,66,32000,5000,72550,100,1,1328000,1425,13.67,0.20,12,0.01,7852.00,548349.00,123700,20241002,-13.26,94600,20240805,13.42,107900,-0.56,20250103,102600,4.58,20250102,123700,-13.26,20241002,94600,13.42,20240805,0.01,N,003830,5000,66 억,,2893,N,N,0,N,00,N
+20250225,110153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,106900,200,2,0.19,4705000,44,13.41,106900,107000,106700,138700,74700,106700,106931.82,0.22,0,0,107833,107266,106233,105666,104633,107550,105950,66,32000,5000,72550,100,1,1328000,1420,13.61,0.19,12,0.00,7852.00,548349.00,123700,20241002,-13.58,94600,20240805,13.00,107900,-0.93,20250103,102600,4.19,20250102,123700,-13.58,20241002,94600,13.00,20240805,0.01,N,003830,5000,66 억,,2893,N,N,0,N,00,N
+20250225,100153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,107000,300,2,0.28,2353200,22,6.71,106900,107000,106700,138700,74700,106700,106963.64,0.22,0,0,107833,107266,106233,105666,104633,107550,105950,66,32000,5000,72550,100,1,1328000,1421,13.63,0.20,12,0.00,7852.00,548349.00,123700,20241002,-13.50,94600,20240805,13.11,107900,-0.83,20250103,102600,4.29,20250102,123700,-13.50,20241002,94600,13.11,20240805,0.01,N,003830,5000,66 억,,2893,N,N,0,N,00,N
+20250225,090153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,106900,200,2,0.19,106900,1,0.30,106900,106900,106900,138700,74700,106700,106900.00,0.22,0,0,107833,107266,106233,105666,104633,107550,105950,66,32000,5000,72550,100,1,1328000,1420,13.61,0.19,12,0.00,7852.00,548349.00,123700,20241002,-13.58,94600,20240805,13.00,107900,-0.93,20250103,102600,4.19,20250102,123700,-13.58,20241002,94600,13.00,20240805,0.01,N,003830,5000,66 억,,2893,N,N,0,N,00,N
 20250224,160152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,106700,-100,5,-0.09,34689600,328,56.55,106100,106800,105200,138800,74800,106800,105760.98,0.22,0,-20,107400,107100,106600,106300,105800,106850,106050,66,32000,5000,72620,100,1,1328000,1417,13.59,0.19,12,0.02,7852.00,548349.00,123700,20241002,-13.74,94600,20240805,12.79,107900,-1.11,20250103,102600,4.00,20250102,123700,-13.74,20241002,94600,12.79,20240805,0.01,N,003830,5000,66 억,,2913,N,N,0,N,00,N
 20250224,150153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,106000,-800,5,-0.75,32144500,304,52.41,106100,106800,105200,138800,74800,106800,105738.49,0.22,0,-19,107400,107100,106600,106300,105800,106850,106050,66,32000,5000,72620,100,1,1328000,1408,13.50,0.19,12,0.02,7852.00,548349.00,123700,20241002,-14.31,94600,20240805,12.05,107900,-1.76,20250103,102600,3.31,20250102,123700,-14.31,20241002,94600,12.05,20240805,0.01,N,003830,5000,66 억,,2913,N,N,0,N,00,N
 20250224,140153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,105800,-1000,5,-0.94,25580600,242,41.72,106100,106800,105200,138800,74800,106800,105704.96,0.22,0,-17,107400,107100,106600,106300,105800,106850,106050,66,32000,5000,72620,100,1,1328000,1405,13.47,0.19,12,0.02,7852.00,548349.00,123700,20241002,-14.47,94600,20240805,11.84,107900,-1.95,20250103,102600,3.12,20250102,123700,-14.47,20241002,94600,11.84,20240805,0.01,N,003830,5000,66 억,,2913,N,N,0,N,00,N
diff --git a/003850/price/prices-20250201.csv b/003850/price/prices-20250201.csv
index e40072c8547a..4713ce20593d 100644
--- a/003850/price/prices-20250201.csv
+++ b/003850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160154,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10130,-50,5,-0.49,1200436060,118333,90.12,10150,10260,10080,13230,7130,10180,10144.53,6.99,0,5785,10460,10320,10230,10090,10000,10275,10045,434,3050,500,7530,10,1,86787207,8792,17.32,1.21,12,0.14,585.00,8367.00,13750,20240320,-26.33,9180,20241209,10.35,10910,-7.15,20250108,9970,1.60,20250203,13750,-26.33,20240320,9180,10.35,20241209,1.03,N,003850,500,433 억,,6069741,N,N,31,N,00,N
+20250225,150154,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10120,-60,5,-0.59,1143028970,112665,85.80,10150,10260,10080,13230,7130,10180,10145.35,6.99,0,5546,10460,10320,10230,10090,10000,10275,10045,434,3050,500,7530,10,1,86787207,8783,17.30,1.21,12,0.13,585.00,8367.00,13750,20240320,-26.40,9180,20241209,10.24,10910,-7.24,20250108,9970,1.50,20250203,13750,-26.40,20240320,9180,10.24,20241209,1.03,N,003850,500,433 억,,6069741,N,N,3,N,00,N
+20250225,140153,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10100,-80,5,-0.79,980590630,96578,73.55,10150,10260,10090,13230,7130,10180,10153.33,6.99,0,11893,10460,10320,10230,10090,10000,10275,10045,434,3050,500,7530,10,1,86787207,8766,17.26,1.21,12,0.11,585.00,8367.00,13750,20240320,-26.55,9180,20241209,10.02,10910,-7.42,20250108,9970,1.30,20250203,13750,-26.55,20240320,9180,10.02,20241209,1.03,N,003850,500,433 억,,6069741,N,N,3,N,00,N
+20250225,130153,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10140,-40,5,-0.39,728396080,71635,54.55,10150,10260,10100,13230,7130,10180,10168.14,6.99,0,15447,10460,10320,10230,10090,10000,10275,10045,434,3050,500,7530,10,1,86787207,8800,17.33,1.21,12,0.08,585.00,8367.00,13750,20240320,-26.25,9180,20241209,10.46,10910,-7.06,20250108,9970,1.71,20250203,13750,-26.25,20240320,9180,10.46,20241209,1.03,N,003850,500,433 억,,6069741,N,N,3,N,00,N
+20250225,120153,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10200,20,2,0.20,481788160,47300,36.02,10150,10260,10120,13230,7130,10180,10185.81,6.99,0,14515,10460,10320,10230,10090,10000,10275,10045,434,3050,500,7530,10,1,86787207,8852,17.44,1.22,12,0.05,585.00,8367.00,13750,20240320,-25.82,9180,20241209,11.11,10910,-6.51,20250108,9970,2.31,20250203,13750,-25.82,20240320,9180,11.11,20241209,1.03,N,003850,500,433 억,,6069741,N,N,3,N,00,N
+20250225,110153,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10230,50,2,0.49,324895560,31916,24.31,10150,10260,10120,13230,7130,10180,10179.71,6.99,0,7147,10460,10320,10230,10090,10000,10275,10045,434,3050,500,7530,10,1,86787207,8878,17.49,1.22,12,0.04,585.00,8367.00,13750,20240320,-25.60,9180,20241209,11.44,10910,-6.23,20250108,9970,2.61,20250203,13750,-25.60,20240320,9180,11.44,20241209,1.03,N,003850,500,433 억,,6069741,N,N,3,N,00,N
+20250225,100153,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10220,40,2,0.39,228407380,22494,17.13,10150,10220,10120,13230,7130,10180,10154.03,6.99,0,2772,10460,10320,10230,10090,10000,10275,10045,434,3050,500,7530,10,1,86787207,8870,17.47,1.22,12,0.03,585.00,8367.00,13750,20240320,-25.67,9180,20241209,11.33,10910,-6.32,20250108,9970,2.51,20250203,13750,-25.67,20240320,9180,11.33,20241209,1.03,N,003850,500,433 억,,6069741,N,N,3,N,00,N
+20250225,090154,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10120,-60,5,-0.59,36600320,3609,2.75,10150,10150,10120,13230,7130,10180,10140.30,6.99,0,-1763,10460,10320,10230,10090,10000,10275,10045,434,3050,500,7530,10,1,86787207,8783,17.30,1.21,12,0.00,585.00,8367.00,13750,20240320,-26.40,9180,20241209,10.24,10910,-7.24,20250108,9970,1.50,20250203,13750,-26.40,20240320,9180,10.24,20241209,1.03,N,003850,500,433 억,,6069741,N,N,3,N,00,N
 20250224,160152,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10180,-200,5,-1.93,1336769070,130974,167.29,10370,10370,10140,13490,7270,10380,10206.38,7.07,0,-67815,10520,10450,10370,10300,10220,10485,10335,434,3110,500,7680,10,1,86787207,8835,17.40,1.22,12,0.15,585.00,8367.00,13750,20240320,-25.96,9180,20241209,10.89,10910,-6.69,20250108,9970,2.11,20250203,13750,-25.96,20240320,9180,10.89,20241209,1.02,N,003850,500,433 억,,6138023,N,N,3,N,00,N
 20250224,150153,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10170,-210,5,-2.02,1194175740,116961,149.39,10370,10370,10140,13490,7270,10380,10210.02,7.07,0,-65587,10520,10450,10370,10300,10220,10485,10335,434,3110,500,7680,10,1,86787207,8826,17.38,1.22,12,0.13,585.00,8367.00,13750,20240320,-26.04,9180,20241209,10.78,10910,-6.78,20250108,9970,2.01,20250203,13750,-26.04,20240320,9180,10.78,20241209,1.02,N,003850,500,433 억,,6138023,N,N,3,N,00,N
 20250224,140153,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10190,-190,5,-1.83,806311600,78837,100.70,10370,10370,10180,13490,7270,10380,10227.56,7.07,0,-45882,10520,10450,10370,10300,10220,10485,10335,434,3110,500,7680,10,1,86787207,8844,17.42,1.22,12,0.09,585.00,8367.00,13750,20240320,-25.89,9180,20241209,11.00,10910,-6.60,20250108,9970,2.21,20250203,13750,-25.89,20240320,9180,11.00,20241209,1.02,N,003850,500,433 억,,6138023,N,N,3,N,00,N
diff --git a/003920/price/prices-20250201.csv b/003920/price/prices-20250201.csv
index 7da79b868396..ccee2b82eb16 100644
--- a/003920/price/prices-20250201.csv
+++ b/003920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160154,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,76300,-300,5,-0.39,1526475400,19790,99.87,76600,78900,75200,99500,53700,76600,77133.80,6.52,0,-1014,78600,77600,75700,74700,72800,78100,75200,36,22900,500,56680,100,1,6436810,4911,-10.33,1.00,12,0.31,-7385.00,76232.00,78900,20250225,-3.30,46500,20240909,64.09,78900,-3.30,20250225,58800,29.76,20250102,720000,-89.40,20241105,56300,35.52,20241223,0.13,N,003920,500,36 억,,419884,N,N,2,N,00,N
+20250225,150155,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,76600,0,3,0.00,1505740400,19519,98.50,76600,78900,75200,99500,53700,76600,77142.29,6.52,0,-892,78600,77600,75700,74700,72800,78100,75200,36,22900,500,56680,100,1,6436810,4931,-10.37,1.00,12,0.30,-7385.00,76232.00,78900,20250225,-2.92,46500,20240909,64.73,78900,-2.92,20250225,58800,30.27,20250102,720000,-89.36,20241105,56300,36.06,20241223,0.13,N,003920,500,36 억,,419884,N,N,1,N,00,N
+20250225,140154,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,77000,400,2,0.52,1314166300,17014,85.86,76600,78900,75200,99500,53700,76600,77240.29,6.52,0,-447,78600,77600,75700,74700,72800,78100,75200,36,22900,500,56680,100,1,6436810,4956,-10.43,1.01,12,0.26,-7385.00,76232.00,78900,20250225,-2.41,46500,20240909,65.59,78900,-2.41,20250225,58800,30.95,20250102,720000,-89.31,20241105,56300,36.77,20241223,0.13,N,003920,500,36 억,,419884,N,N,1,N,00,N
+20250225,130154,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,77900,1300,2,1.70,997212600,12909,65.14,76600,78900,75200,99500,53700,76600,77249.41,6.52,0,-2059,78600,77600,75700,74700,72800,78100,75200,36,22900,500,56680,100,1,6436810,5014,-10.55,1.02,12,0.20,-7385.00,76232.00,78900,20250225,-1.27,46500,20240909,67.53,78900,-1.27,20250225,58800,32.48,20250102,720000,-89.18,20241105,56300,38.37,20241223,0.13,N,003920,500,36 억,,419884,N,N,1,N,00,N
+20250225,120153,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,78000,1400,2,1.83,899602500,11656,58.82,76600,78900,75200,99500,53700,76600,77179.35,6.52,0,-1956,78600,77600,75700,74700,72800,78100,75200,36,22900,500,56680,100,1,6436810,5021,-10.56,1.02,12,0.18,-7385.00,76232.00,78900,20250225,-1.14,46500,20240909,67.74,78900,-1.14,20250225,58800,32.65,20250102,720000,-89.17,20241105,56300,38.54,20241223,0.13,N,003920,500,36 억,,419884,N,N,1,N,00,N
+20250225,110154,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,76200,-400,5,-0.52,461166100,6015,30.35,76600,77800,75200,99500,53700,76600,76669.34,6.52,0,-1427,78600,77600,75700,74700,72800,78100,75200,36,22900,500,56680,100,1,6436810,4905,-10.32,1.00,12,0.09,-7385.00,76232.00,78500,20250219,-2.93,46500,20240909,63.87,78500,-2.93,20250219,58800,29.59,20250102,720000,-89.42,20241105,56300,35.35,20241223,0.13,N,003920,500,36 억,,419884,N,N,1,N,00,N
+20250225,100153,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,76700,100,2,0.13,278321500,3618,18.26,76600,77800,75200,99500,53700,76600,76926.89,6.52,0,214,78600,77600,75700,74700,72800,78100,75200,36,22900,500,56680,100,1,6436810,4937,-10.39,1.01,12,0.06,-7385.00,76232.00,78500,20250219,-2.29,46500,20240909,64.95,78500,-2.29,20250219,58800,30.44,20250102,720000,-89.35,20241105,56300,36.23,20241223,0.13,N,003920,500,36 억,,419884,N,N,1,N,00,N
+20250225,090154,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,76600,0,3,0.00,6434400,84,0.42,76600,76600,76600,99500,53700,76600,76600.00,6.52,0,-34,78600,77600,75700,74700,72800,78100,75200,36,22900,500,56680,100,1,6436810,4931,-10.37,1.00,12,0.00,-7385.00,76232.00,78500,20250219,-2.42,46500,20240909,64.73,78500,-2.42,20250219,58800,30.27,20250102,720000,-89.36,20241105,56300,36.06,20241223,0.13,N,003920,500,36 억,,419884,N,N,1,N,00,N
 20250224,160153,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,76600,1400,2,1.86,1481474500,19709,94.59,75200,76700,73800,97700,52700,75200,75167.34,6.52,0,3106,78666,76932,75466,73732,72266,76200,73000,36,22500,500,55640,100,1,6436810,4931,-10.37,1.00,12,0.31,-7385.00,76232.00,78500,20250219,-2.42,46500,20240909,64.73,78500,-2.42,20250219,58800,30.27,20250102,720000,-89.36,20241105,56300,36.06,20241223,0.12,N,003920,500,36 억,,419525,N,N,1,N,00,N
 20250224,150153,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,76500,1300,2,1.73,1420178800,18907,90.74,75200,76700,73800,97700,52700,75200,75113.92,6.52,0,2800,78666,76932,75466,73732,72266,76200,73000,36,22500,500,55640,100,1,6436810,4924,-10.36,1.00,12,0.29,-7385.00,76232.00,78500,20250219,-2.55,46500,20240909,64.52,78500,-2.55,20250219,58800,30.10,20250102,720000,-89.38,20241105,56300,35.88,20241223,0.12,N,003920,500,36 억,,419525,N,N,1,N,00,N
 20250224,140153,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,76400,1200,2,1.60,1124648800,15039,72.18,75200,76400,73800,97700,52700,75200,74782.15,6.52,0,2712,78666,76932,75466,73732,72266,76200,73000,36,22500,500,55640,100,1,6436810,4918,-10.35,1.00,12,0.23,-7385.00,76232.00,78500,20250219,-2.68,46500,20240909,64.30,78500,-2.68,20250219,58800,29.93,20250102,720000,-89.39,20241105,56300,35.70,20241223,0.12,N,003920,500,36 억,,419525,N,N,1,N,00,N
diff --git a/003960/price/prices-20250201.csv b/003960/price/prices-20250201.csv
index 5ae54be54fb3..0e2b25c228c2 100644
--- a/003960/price/prices-20250201.csv
+++ b/003960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160155,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,42550,-900,5,-2.07,942826700,21989,65.78,43700,43700,42550,56400,30450,43450,42877.35,2.59,0,-12351,44516,43982,43266,42732,42016,44250,43000,458,12950,5000,27800,50,1,9164467,3899,4.27,0.63,12,0.24,9962.00,67137.00,109900,20240709,-61.28,33200,20240405,28.16,43800,-2.85,20250224,38050,11.83,20250203,109900,-61.28,20240709,33200,28.16,20240405,1.54,N,003960,5000,458 억,,237679,N,N,43,N,00,N
+20250225,150155,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,42550,-900,5,-2.07,887652900,20693,61.91,43700,43700,42550,56400,30450,43450,42896.29,2.59,0,-11763,44516,43982,43266,42732,42016,44250,43000,458,12950,5000,27800,50,1,9164467,3899,4.27,0.63,12,0.23,9962.00,67137.00,109900,20240709,-61.28,33200,20240405,28.16,43800,-2.85,20250224,38050,11.83,20250203,109900,-61.28,20240709,33200,28.16,20240405,1.54,N,003960,5000,458 억,,237679,N,N,61,N,00,N
+20250225,140154,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,42750,-700,5,-1.61,703092300,16366,48.96,43700,43700,42750,56400,30450,43450,42960.55,2.59,0,-9118,44516,43982,43266,42732,42016,44250,43000,458,12950,5000,27800,50,1,9164467,3918,4.29,0.64,12,0.18,9962.00,67137.00,109900,20240709,-61.10,33200,20240405,28.77,43800,-2.40,20250224,38050,12.35,20250203,109900,-61.10,20240709,33200,28.77,20240405,1.54,N,003960,5000,458 억,,237679,N,N,61,N,00,N
+20250225,130154,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,42850,-600,5,-1.38,568940950,13231,39.58,43700,43700,42750,56400,30450,43450,43000.60,2.59,0,-7856,44516,43982,43266,42732,42016,44250,43000,458,12950,5000,27800,50,1,9164467,3927,4.30,0.64,12,0.14,9962.00,67137.00,109900,20240709,-61.01,33200,20240405,29.07,43800,-2.17,20250224,38050,12.61,20250203,109900,-61.01,20240709,33200,29.07,20240405,1.54,N,003960,5000,458 억,,237679,N,N,61,N,00,N
+20250225,120154,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,42950,-500,5,-1.15,479008750,11135,33.31,43700,43700,42750,56400,30450,43450,43018.30,2.59,0,-6744,44516,43982,43266,42732,42016,44250,43000,458,12950,5000,27800,50,1,9164467,3936,4.31,0.64,12,0.12,9962.00,67137.00,109900,20240709,-60.92,33200,20240405,29.37,43800,-1.94,20250224,38050,12.88,20250203,109900,-60.92,20240709,33200,29.37,20240405,1.54,N,003960,5000,458 억,,237679,N,N,61,N,00,N
+20250225,110154,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,42900,-550,5,-1.27,410743650,9542,28.55,43700,43700,42850,56400,30450,43450,43045.87,2.59,0,-5784,44516,43982,43266,42732,42016,44250,43000,458,12950,5000,27800,50,1,9164467,3932,4.31,0.64,12,0.10,9962.00,67137.00,109900,20240709,-60.96,33200,20240405,29.22,43800,-2.05,20250224,38050,12.75,20250203,109900,-60.96,20240709,33200,29.22,20240405,1.54,N,003960,5000,458 억,,237679,N,N,61,N,00,N
+20250225,100154,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,42900,-550,5,-1.27,300035700,6963,20.83,43700,43700,42850,56400,30450,43450,43090.00,2.59,0,-4735,44516,43982,43266,42732,42016,44250,43000,458,12950,5000,27800,50,1,9164467,3932,4.31,0.64,12,0.08,9962.00,67137.00,109900,20240709,-60.96,33200,20240405,29.22,43800,-2.05,20250224,38050,12.75,20250203,109900,-60.96,20240709,33200,29.22,20240405,1.54,N,003960,5000,458 억,,237679,N,N,61,N,00,N
+20250225,090154,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,43100,-350,5,-0.81,108617200,2514,7.52,43700,43700,42850,56400,30450,43450,43204.93,2.59,0,-2095,44516,43982,43266,42732,42016,44250,43000,458,12950,5000,27800,50,1,9164467,3950,4.33,0.64,12,0.03,9962.00,67137.00,109900,20240709,-60.78,33200,20240405,29.82,43800,-1.60,20250224,38050,13.27,20250203,109900,-60.78,20240709,33200,29.82,20240405,1.54,N,003960,5000,458 억,,237679,N,N,61,N,00,N
 20250224,160153,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,43450,450,2,1.05,1437783800,33325,92.72,43000,43800,42550,55900,30100,43000,43143.60,2.60,0,-418,44433,43716,42783,42066,41133,44075,42425,458,12900,5000,27520,50,1,9164467,3982,4.36,0.65,12,0.36,9962.00,67137.00,109900,20240709,-60.46,33200,20240405,30.87,43800,-0.80,20250224,38050,14.19,20250203,109900,-60.46,20240709,33200,30.87,20240405,1.61,N,003960,5000,458 억,,238259,N,N,61,N,00,N
 20250224,150153,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,43300,300,2,0.70,1123621000,26090,72.59,43000,43800,42550,55900,30100,43000,43067.14,2.60,0,-2994,44433,43716,42783,42066,41133,44075,42425,458,12900,5000,27520,50,1,9164467,3968,4.35,0.64,12,0.28,9962.00,67137.00,109900,20240709,-60.60,33200,20240405,30.42,43800,-1.14,20250224,38050,13.80,20250203,109900,-60.60,20240709,33200,30.42,20240405,1.61,N,003960,5000,458 억,,238259,N,N,0,N,00,N
 20250224,140154,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,43100,100,2,0.23,1031117600,23950,66.63,43000,43800,42550,55900,30100,43000,43052.95,2.60,0,-3704,44433,43716,42783,42066,41133,44075,42425,458,12900,5000,27520,50,1,9164467,3950,4.33,0.64,12,0.26,9962.00,67137.00,109900,20240709,-60.78,33200,20240405,29.82,43800,-1.60,20250224,38050,13.27,20250203,109900,-60.78,20240709,33200,29.82,20240405,1.61,N,003960,5000,458 억,,238259,N,N,0,N,00,N
diff --git a/004000/price/prices-20250201.csv b/004000/price/prices-20250201.csv
index e2b9b869b0c4..db75e85bf9e6 100644
--- a/004000/price/prices-20250201.csv
+++ b/004000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160155,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,41600,-600,5,-1.42,2181209350,52312,105.56,41800,42250,41300,54800,29550,42200,41696.26,16.99,0,833,43500,42850,42300,41650,41100,43175,41975,1290,12600,5000,32070,50,1,25800000,10733,5.90,0.45,12,0.20,7055.00,92735.00,51200,20240905,-18.75,33900,20241205,22.71,43950,-5.35,20250220,37750,10.20,20250203,51200,-18.75,20240905,33900,22.71,20241205,0.30,N,004000,5000,1290 억,,4383749,N,N,7,N,00,N
+20250225,150155,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,41550,-650,5,-1.54,1971212450,47258,95.36,41800,42250,41300,54800,29550,42200,41711.72,16.99,0,2106,43500,42850,42300,41650,41100,43175,41975,1290,12600,5000,32070,50,1,25800000,10720,5.89,0.45,12,0.18,7055.00,92735.00,51200,20240905,-18.85,33900,20241205,22.57,43950,-5.46,20250220,37750,10.07,20250203,51200,-18.85,20240905,33900,22.57,20241205,0.30,N,004000,5000,1290 억,,4383749,N,N,293,N,00,N
+20250225,140154,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,41500,-700,5,-1.66,1750489300,41933,84.61,41800,42250,41400,54800,29550,42200,41744.91,16.99,0,2257,43500,42850,42300,41650,41100,43175,41975,1290,12600,5000,32070,50,1,25800000,10707,5.88,0.45,12,0.16,7055.00,92735.00,51200,20240905,-18.95,33900,20241205,22.42,43950,-5.57,20250220,37750,9.93,20250203,51200,-18.95,20240905,33900,22.42,20241205,0.30,N,004000,5000,1290 억,,4383749,N,N,293,N,00,N
+20250225,130154,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,41650,-550,5,-1.30,1391496150,33291,67.17,41800,42250,41550,54800,29550,42200,41797.97,16.99,0,1855,43500,42850,42300,41650,41100,43175,41975,1290,12600,5000,32070,50,1,25800000,10746,5.90,0.45,12,0.13,7055.00,92735.00,51200,20240905,-18.65,33900,20241205,22.86,43950,-5.23,20250220,37750,10.33,20250203,51200,-18.65,20240905,33900,22.86,20241205,0.30,N,004000,5000,1290 억,,4383749,N,N,293,N,00,N
+20250225,120154,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,41600,-600,5,-1.42,1189021150,28430,57.37,41800,42250,41550,54800,29550,42200,41822.76,16.99,0,1675,43500,42850,42300,41650,41100,43175,41975,1290,12600,5000,32070,50,1,25800000,10733,5.90,0.45,12,0.11,7055.00,92735.00,51200,20240905,-18.75,33900,20241205,22.71,43950,-5.35,20250220,37750,10.20,20250203,51200,-18.75,20240905,33900,22.71,20241205,0.30,N,004000,5000,1290 억,,4383749,N,N,293,N,00,N
+20250225,110154,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,41900,-300,5,-0.71,969163500,23156,46.72,41800,42250,41700,54800,29550,42200,41853.67,16.99,0,3477,43500,42850,42300,41650,41100,43175,41975,1290,12600,5000,32070,50,1,25800000,10810,5.94,0.45,12,0.09,7055.00,92735.00,51200,20240905,-18.16,33900,20241205,23.60,43950,-4.66,20250220,37750,10.99,20250203,51200,-18.16,20240905,33900,23.60,20241205,0.30,N,004000,5000,1290 억,,4383749,N,N,293,N,00,N
+20250225,100154,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,41800,-400,5,-0.95,616428100,14728,29.72,41800,42250,41700,54800,29550,42200,41854.16,16.99,0,1296,43500,42850,42300,41650,41100,43175,41975,1290,12600,5000,32070,50,1,25800000,10784,5.92,0.45,12,0.06,7055.00,92735.00,51200,20240905,-18.36,33900,20241205,23.30,43950,-4.89,20250220,37750,10.73,20250203,51200,-18.36,20240905,33900,23.30,20241205,0.30,N,004000,5000,1290 억,,4383749,N,N,293,N,00,N
+20250225,090154,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,41800,-400,5,-0.95,26642600,637,1.29,41800,42200,41700,54800,29550,42200,41825.12,16.99,0,-20,43500,42850,42300,41650,41100,43175,41975,1290,12600,5000,32070,50,1,25800000,10784,5.92,0.45,12,0.00,7055.00,92735.00,51200,20240905,-18.36,33900,20241205,23.30,43950,-4.89,20250220,37750,10.73,20250203,51200,-18.36,20240905,33900,23.30,20241205,0.30,N,004000,5000,1290 억,,4383749,N,N,293,N,00,N
 20250224,160153,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42200,-350,5,-0.82,2092448100,49555,130.69,41950,42950,41750,55300,29800,42550,42224.77,16.94,0,14476,44183,43366,42883,42066,41583,43125,41825,1290,12750,5000,32330,50,1,25800000,10888,5.98,0.46,12,0.19,7055.00,92735.00,51200,20240905,-17.58,33900,20241205,24.48,43950,-3.98,20250220,37750,11.79,20250203,51200,-17.58,20240905,33900,24.48,20241205,0.30,N,004000,5000,1290 억,,4370452,N,N,293,N,00,N
 20250224,150154,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42250,-300,5,-0.71,1863565150,44134,116.40,41950,42950,41750,55300,29800,42550,42225.16,16.94,0,14929,44183,43366,42883,42066,41583,43125,41825,1290,12750,5000,32330,50,1,25800000,10901,5.99,0.46,12,0.17,7055.00,92735.00,51200,20240905,-17.48,33900,20241205,24.63,43950,-3.87,20250220,37750,11.92,20250203,51200,-17.48,20240905,33900,24.63,20241205,0.30,N,004000,5000,1290 억,,4370452,N,N,41,N,00,N
 20250224,140154,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42150,-400,5,-0.94,1695221000,40143,105.87,41950,42950,41750,55300,29800,42550,42229.55,16.94,0,14324,44183,43366,42883,42066,41583,43125,41825,1290,12750,5000,32330,50,1,25800000,10875,5.97,0.45,12,0.16,7055.00,92735.00,51200,20240905,-17.68,33900,20241205,24.34,43950,-4.10,20250220,37750,11.66,20250203,51200,-17.68,20240905,33900,24.34,20241205,0.30,N,004000,5000,1290 억,,4370452,N,N,41,N,00,N
diff --git a/004020/price/prices-20250201.csv b/004020/price/prices-20250201.csv
index 038df37e62ad..9dba93c0e429 100644
--- a/004020/price/prices-20250201.csv
+++ b/004020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160155,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,25250,-650,5,-2.51,14740500950,576185,77.57,25600,26150,25250,33650,18150,25900,25583.09,18.79,0,-36828,26833,26366,26033,25566,25233,26200,25400,6672,7750,5000,19680,50,1,133445785,33695,7.31,0.18,12,0.43,3456.00,143973.00,37400,20240219,-32.49,19900,20241209,26.88,28200,-10.46,20250221,20600,22.57,20250102,36150,-30.15,20240229,19900,26.88,20241209,0.38,N,004020,5000,6672 억,,25079629,N,N,4322,N,00,N
+20250225,150156,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,25450,-450,5,-1.74,13155907500,513578,69.14,25600,26150,25250,33650,18150,25900,25616.18,18.79,0,-56507,26833,26366,26033,25566,25233,26200,25400,6672,7750,5000,19680,50,1,133445785,33962,7.36,0.18,12,0.38,3456.00,143973.00,37400,20240219,-31.95,19900,20241209,27.89,28200,-9.75,20250221,20600,23.54,20250102,36150,-29.60,20240229,19900,27.89,20241209,0.38,N,004020,5000,6672 억,,25079629,N,N,4101,N,00,N
+20250225,140155,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,25300,-600,5,-2.32,10969960450,427430,57.54,25600,26150,25250,33650,18150,25900,25664.93,18.79,0,-53909,26833,26366,26033,25566,25233,26200,25400,6672,7750,5000,19680,50,1,133445785,33762,7.32,0.18,12,0.32,3456.00,143973.00,37400,20240219,-32.35,19900,20241209,27.14,28200,-10.28,20250221,20600,22.82,20250102,36150,-30.01,20240229,19900,27.14,20241209,0.38,N,004020,5000,6672 억,,25079629,N,N,4101,N,00,N
+20250225,130155,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,25500,-400,5,-1.54,8890939100,345629,46.53,25600,26150,25350,33650,18150,25900,25723.94,18.79,0,-48335,26833,26366,26033,25566,25233,26200,25400,6672,7750,5000,19680,50,1,133445785,34029,7.38,0.18,12,0.26,3456.00,143973.00,37400,20240219,-31.82,19900,20241209,28.14,28200,-9.57,20250221,20600,23.79,20250102,36150,-29.46,20240229,19900,28.14,20241209,0.38,N,004020,5000,6672 억,,25079629,N,N,4101,N,00,N
+20250225,120154,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,25500,-400,5,-1.54,7462841500,289523,38.98,25600,26150,25400,33650,18150,25900,25776.33,18.79,0,-38335,26833,26366,26033,25566,25233,26200,25400,6672,7750,5000,19680,50,1,133445785,34029,7.38,0.18,12,0.22,3456.00,143973.00,37400,20240219,-31.82,19900,20241209,28.14,28200,-9.57,20250221,20600,23.79,20250102,36150,-29.46,20240229,19900,28.14,20241209,0.38,N,004020,5000,6672 억,,25079629,N,N,4101,N,00,N
+20250225,110154,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,25800,-100,5,-0.39,5807521900,224941,30.28,25600,26150,25400,33650,18150,25900,25817.98,18.79,0,-19434,26833,26366,26033,25566,25233,26200,25400,6672,7750,5000,19680,50,1,133445785,34429,7.47,0.18,12,0.17,3456.00,143973.00,37400,20240219,-31.02,19900,20241209,29.65,28200,-8.51,20250221,20600,25.24,20250102,36150,-28.63,20240229,19900,29.65,20241209,0.38,N,004020,5000,6672 억,,25079629,N,N,4101,N,00,N
+20250225,100154,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,25900,0,3,0.00,4146705600,160468,21.60,25600,26150,25400,33650,18150,25900,25841.32,18.79,0,2029,26833,26366,26033,25566,25233,26200,25400,6672,7750,5000,19680,50,1,133445785,34562,7.49,0.18,12,0.12,3456.00,143973.00,37400,20240219,-30.75,19900,20241209,30.15,28200,-8.16,20250221,20600,25.73,20250102,36150,-28.35,20240229,19900,30.15,20241209,0.38,N,004020,5000,6672 억,,25079629,N,N,4101,N,00,N
+20250225,090155,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,25800,-100,5,-0.39,818958400,32021,4.31,25600,25800,25400,33650,18150,25900,25575.63,18.79,0,9840,26833,26366,26033,25566,25233,26200,25400,6672,7750,5000,19680,50,1,133445785,34429,7.47,0.18,12,0.02,3456.00,143973.00,37400,20240219,-31.02,19900,20241209,29.65,28200,-8.51,20250221,20600,25.24,20250102,36150,-28.63,20240229,19900,29.65,20241209,0.38,N,004020,5000,6672 억,,25079629,N,N,4101,N,00,N
 20250224,160154,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,25900,-550,5,-2.08,19097306700,736317,27.65,26200,26500,25700,34350,18550,26450,25935.71,18.81,0,-6910,28850,27650,27000,25800,25150,27325,25475,6672,7900,5000,20100,50,1,133445785,34562,7.49,0.18,12,0.55,3456.00,143973.00,37500,20240213,-30.93,19900,20241209,30.15,28200,-8.16,20250221,20600,25.73,20250102,36150,-28.35,20240229,19900,30.15,20241209,0.40,N,004020,5000,6672 억,,25101924,N,N,4101,N,00,N
 20250224,150154,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,25800,-650,5,-2.46,17137047500,660770,24.81,26200,26500,25700,34350,18550,26450,25934.33,18.81,0,3497,28850,27650,27000,25800,25150,27325,25475,6672,7900,5000,20100,50,1,133445785,34429,7.47,0.18,12,0.50,3456.00,143973.00,37500,20240213,-31.20,19900,20241209,29.65,28200,-8.51,20250221,20600,25.24,20250102,36150,-28.63,20240229,19900,29.65,20241209,0.40,N,004020,5000,6672 억,,25101924,N,N,4448,N,00,N
 20250224,140154,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,25850,-600,5,-2.27,14741937400,567932,21.32,26200,26500,25700,34350,18550,26450,25956.51,18.81,0,3811,28850,27650,27000,25800,25150,27325,25475,6672,7900,5000,20100,50,1,133445785,34496,7.48,0.18,12,0.43,3456.00,143973.00,37500,20240213,-31.07,19900,20241209,29.90,28200,-8.33,20250221,20600,25.49,20250102,36150,-28.49,20240229,19900,29.90,20241209,0.40,N,004020,5000,6672 억,,25101924,N,N,4448,N,00,N
diff --git a/004060/price/prices-20250201.csv b/004060/price/prices-20250201.csv
index 755351a288aa..67e361bd3990 100644
--- a/004060/price/prices-20250201.csv
+++ b/004060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160155,57,100.00,KOSPI,,유통,N,N,N,N, ,N,335,6,2,1.82,1965066311,5647121,3131.36,359,374,334,427,231,329,348.00,0.92,0,-706983,334,331,328,325,322,333,327,1012,98,500,230,1,1,202424960,678,-67.00,0.28,12,2.79,-5.00,1209.00,534,20240809,-37.27,300,20240805,11.67,374,-10.43,20250225,314,6.69,20250102,534,-37.27,20240809,300,11.67,20240805,0.54,N,004060,500,1012 억,,1852466,N,N,57,N,00,N
+20250225,150156,57,100.00,KOSPI,,유통,N,N,N,N, ,N,337,8,2,2.43,1924677274,5526889,3064.69,359,374,334,427,231,329,348.24,0.92,0,-706523,334,331,328,325,322,333,327,1012,98,500,230,1,1,202424960,682,-67.40,0.28,12,2.73,-5.00,1209.00,534,20240809,-36.89,300,20240805,12.33,374,-9.89,20250225,314,7.32,20250102,534,-36.89,20240809,300,12.33,20240805,0.54,N,004060,500,1012 억,,1852466,N,N,28,N,00,N
+20250225,140155,57,100.00,KOSPI,,유통,N,N,N,N, ,N,340,11,2,3.34,1878877558,5390758,2989.20,359,374,334,427,231,329,348.54,0.92,0,-701548,334,331,328,325,322,333,327,1012,98,500,230,1,1,202424960,688,-68.00,0.28,12,2.66,-5.00,1209.00,534,20240809,-36.33,300,20240805,13.33,374,-9.09,20250225,314,8.28,20250102,534,-36.33,20240809,300,13.33,20240805,0.54,N,004060,500,1012 억,,1852466,N,N,28,N,00,N
+20250225,130155,57,100.00,KOSPI,,유통,N,N,N,N, ,N,338,9,2,2.74,1805842119,5174576,2869.33,359,374,334,427,231,329,348.99,0.92,0,-698584,334,331,328,325,322,333,327,1012,98,500,230,1,1,202424960,684,-67.60,0.28,12,2.56,-5.00,1209.00,534,20240809,-36.70,300,20240805,12.67,374,-9.63,20250225,314,7.64,20250102,534,-36.70,20240809,300,12.67,20240805,0.54,N,004060,500,1012 억,,1852466,N,N,28,N,00,N
+20250225,120155,57,100.00,KOSPI,,유통,N,N,N,N, ,N,339,10,2,3.04,1752002799,5015462,2781.10,359,374,334,427,231,329,349.32,0.92,0,-667030,334,331,328,325,322,333,327,1012,98,500,230,1,1,202424960,686,-67.80,0.28,12,2.48,-5.00,1209.00,534,20240809,-36.52,300,20240805,13.00,374,-9.36,20250225,314,7.96,20250102,534,-36.52,20240809,300,13.00,20240805,0.54,N,004060,500,1012 억,,1852466,N,N,28,N,00,N
+20250225,110155,57,100.00,KOSPI,,유통,N,N,N,N, ,N,340,11,2,3.34,1694004913,4845087,2686.63,359,374,334,427,231,329,349.64,0.92,0,-640550,334,331,328,325,322,333,327,1012,98,500,230,1,1,202424960,688,-68.00,0.28,12,2.39,-5.00,1209.00,534,20240809,-36.33,300,20240805,13.33,374,-9.09,20250225,314,8.28,20250102,534,-36.33,20240809,300,13.33,20240805,0.54,N,004060,500,1012 억,,1852466,N,N,28,N,00,N
+20250225,100154,57,100.00,KOSPI,,유통,N,N,N,N, ,N,340,11,2,3.34,1577263045,4502494,2496.66,359,374,334,427,231,329,350.31,0.92,0,-601991,334,331,328,325,322,333,327,1012,98,500,230,1,1,202424960,688,-68.00,0.28,12,2.22,-5.00,1209.00,534,20240809,-36.33,300,20240805,13.33,374,-9.09,20250225,314,8.28,20250102,534,-36.33,20240809,300,13.33,20240805,0.54,N,004060,500,1012 억,,1852466,N,N,28,N,00,N
+20250225,090155,57,100.00,KOSPI,,유통,N,N,N,N, ,N,352,23,2,6.99,606744620,1688433,936.24,359,374,349,427,231,329,359.36,0.92,0,-167436,334,331,328,325,322,333,327,1012,98,500,230,1,1,202424960,713,-70.40,0.29,12,0.83,-5.00,1209.00,534,20240809,-34.08,300,20240805,17.33,374,-5.88,20250225,314,12.10,20250102,534,-34.08,20240809,300,17.33,20240805,0.54,N,004060,500,1012 억,,1852466,N,N,28,N,00,N
 20250224,160154,57,100.00,KOSPI,,유통,N,N,N,N, ,N,329,0,3,0.00,59122245,180328,127.83,328,331,325,427,231,329,327.86,0.92,0,-3979,333,331,328,326,323,329,324,1012,98,500,230,1,1,202424960,666,-65.80,0.27,12,0.09,-5.00,1209.00,534,20240809,-38.39,300,20240805,9.67,351,-6.27,20250122,314,4.78,20250102,534,-38.39,20240809,300,9.67,20240805,0.54,N,004060,500,1012 억,,1856445,N,N,28,N,00,N
 20250224,150154,57,100.00,KOSPI,,유통,N,N,N,N, ,N,331,2,2,0.61,55889865,170487,120.85,328,331,325,427,231,329,327.82,0.92,0,-1757,333,331,328,326,323,329,324,1012,98,500,230,1,1,202424960,670,-66.20,0.27,12,0.08,-5.00,1209.00,534,20240809,-38.01,300,20240805,10.33,351,-5.70,20250122,314,5.41,20250102,534,-38.01,20240809,300,10.33,20240805,0.54,N,004060,500,1012 억,,1856445,N,N,106,N,00,N
 20250224,140155,57,100.00,KOSPI,,유통,N,N,N,N, ,N,327,-2,5,-0.61,45643213,139351,98.78,328,329,325,427,231,329,327.54,0.92,0,-1806,333,331,328,326,323,329,324,1012,98,500,230,1,1,202424960,662,-65.40,0.27,12,0.07,-5.00,1209.00,534,20240809,-38.76,300,20240805,9.00,351,-6.84,20250122,314,4.14,20250102,534,-38.76,20240809,300,9.00,20240805,0.54,N,004060,500,1012 억,,1856445,N,N,106,N,00,N
diff --git a/004080/price/prices-20250201.csv b/004080/price/prices-20250201.csv
index f8e27e79f8b2..507f3086a080 100644
--- a/004080/price/prices-20250201.csv
+++ b/004080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160156,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14380,-120,5,-0.83,55286750,3842,125.31,14470,14490,14380,18850,10150,14500,14431.93,2.08,0,2,14566,14532,14466,14432,14366,14550,14450,67,4350,500,10730,10,1,9500000,1366,14.79,1.19,12,0.04,972.00,12094.00,16300,20240426,-11.78,13430,20240716,7.07,15000,-4.13,20250106,14200,1.27,20250213,16300,-11.78,20240426,13430,7.07,20240716,0.00,N,004080,500,67 억,,197745,N,N,2,N,00,N
+20250225,150156,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14420,-80,5,-0.55,9270750,642,20.94,14470,14490,14410,18850,10150,14500,14440.42,2.08,0,0,14566,14532,14466,14432,14366,14550,14450,67,4350,500,10730,10,1,9500000,1370,14.84,1.19,12,0.01,972.00,12094.00,16300,20240426,-11.53,13430,20240716,7.37,15000,-3.87,20250106,14200,1.55,20250213,16300,-11.53,20240426,13430,7.37,20240716,0.00,N,004080,500,67 억,,197745,N,N,2,N,00,N
+20250225,140155,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14420,-80,5,-0.55,8549750,592,19.31,14470,14490,14410,18850,10150,14500,14442.15,2.08,0,0,14566,14532,14466,14432,14366,14550,14450,67,4350,500,10730,10,1,9500000,1370,14.84,1.19,12,0.01,972.00,12094.00,16300,20240426,-11.53,13430,20240716,7.37,15000,-3.87,20250106,14200,1.55,20250213,16300,-11.53,20240426,13430,7.37,20240716,0.00,N,004080,500,67 억,,197745,N,N,2,N,00,N
+20250225,130155,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14410,-90,5,-0.62,8477650,587,19.15,14470,14490,14410,18850,10150,14500,14442.33,2.08,0,0,14566,14532,14466,14432,14366,14550,14450,67,4350,500,10730,10,1,9500000,1369,14.83,1.19,12,0.01,972.00,12094.00,16300,20240426,-11.60,13430,20240716,7.30,15000,-3.93,20250106,14200,1.48,20250213,16300,-11.60,20240426,13430,7.30,20240716,0.00,N,004080,500,67 억,,197745,N,N,2,N,00,N
+20250225,120155,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14480,-20,5,-0.14,3113420,215,7.01,14470,14490,14470,18850,10150,14500,14481.02,2.08,0,0,14566,14532,14466,14432,14366,14550,14450,67,4350,500,10730,10,1,9500000,1376,14.90,1.20,12,0.00,972.00,12094.00,16300,20240426,-11.17,13430,20240716,7.82,15000,-3.47,20250106,14200,1.97,20250213,16300,-11.17,20240426,13430,7.82,20240716,0.00,N,004080,500,67 억,,197745,N,N,2,N,00,N
+20250225,110155,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14490,-10,5,-0.07,28960,2,0.07,14470,14490,14470,18850,10150,14500,14480.00,2.08,0,0,14566,14532,14466,14432,14366,14550,14450,67,4350,500,10730,10,1,9500000,1377,14.91,1.20,12,0.00,972.00,12094.00,16300,20240426,-11.10,13430,20240716,7.89,15000,-3.40,20250106,14200,2.04,20250213,16300,-11.10,20240426,13430,7.89,20240716,0.00,N,004080,500,67 억,,197745,N,N,2,N,00,N
+20250225,100155,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14490,-10,5,-0.07,28960,2,0.07,14470,14490,14470,18850,10150,14500,14480.00,2.08,0,0,14566,14532,14466,14432,14366,14550,14450,67,4350,500,10730,10,1,9500000,1377,14.91,1.20,12,0.00,972.00,12094.00,16300,20240426,-11.10,13430,20240716,7.89,15000,-3.40,20250106,14200,2.04,20250213,16300,-11.10,20240426,13430,7.89,20240716,0.00,N,004080,500,67 억,,197745,N,N,2,N,00,N
+20250225,090155,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,18850,10150,14500,0.00,2.08,0,0,14566,14532,14466,14432,14366,14550,14450,67,4350,500,10730,10,1,9500000,1378,14.92,1.20,12,0.00,972.00,12094.00,16300,20240426,-11.04,13430,20240716,7.97,15000,-3.33,20250106,14200,2.11,20250213,16300,-11.04,20240426,13430,7.97,20240716,0.00,N,004080,500,67 억,,197745,N,N,2,N,00,N
 20250224,160154,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14500,0,3,0.00,44288940,3066,324.10,14420,14500,14400,18850,10150,14500,14445.19,2.08,0,-1175,14640,14570,14500,14430,14360,14535,14395,67,4350,500,10730,10,1,9500000,1378,14.92,1.20,12,0.03,972.00,12094.00,16300,20240426,-11.04,13430,20240716,7.97,15000,-3.33,20250106,14200,2.11,20250213,16300,-11.04,20240426,13430,7.97,20240716,0.00,N,004080,500,67 억,,197745,N,N,2,N,00,N
 20250224,150155,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14410,-90,5,-0.62,19769900,1372,145.03,14420,14440,14400,18850,10150,14500,14409.55,2.08,0,-1175,14640,14570,14500,14430,14360,14535,14395,67,4350,500,10730,10,1,9500000,1369,14.83,1.19,12,0.01,972.00,12094.00,16300,20240426,-11.60,13430,20240716,7.30,15000,-3.93,20250106,14200,1.48,20250213,16300,-11.60,20240426,13430,7.30,20240716,0.00,N,004080,500,67 억,,197745,N,N,4,N,00,N
 20250224,140155,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14400,-100,5,-0.69,19049350,1322,139.75,14420,14440,14400,18850,10150,14500,14409.49,2.08,0,-1175,14640,14570,14500,14430,14360,14535,14395,67,4350,500,10730,10,1,9500000,1368,14.81,1.19,12,0.01,972.00,12094.00,16300,20240426,-11.66,13430,20240716,7.22,15000,-4.00,20250106,14200,1.41,20250213,16300,-11.66,20240426,13430,7.22,20240716,0.00,N,004080,500,67 억,,197745,N,N,4,N,00,N
diff --git a/004090/price/prices-20250201.csv b/004090/price/prices-20250201.csv
index 50afe5813a07..6fad1a1b940b 100644
--- a/004090/price/prices-20250201.csv
+++ b/004090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160156,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,13300,10,2,0.08,1368974580,103151,92.55,13250,13350,13200,17270,9310,13290,13271.46,2.69,0,11394,13556,13422,13266,13132,12976,13490,13200,63,3980,500,8230,10,1,12694120,1688,11.37,0.92,12,0.81,1170.00,14440.00,28100,20240605,-52.67,11890,20240312,11.86,17210,-22.72,20250204,12230,8.75,20250210,28100,-52.67,20240605,11890,11.86,20240312,5.42,N,004090,500,63 억,,342080,N,N,3,N,00,N
+20250225,150156,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,13280,-10,5,-0.08,1267184420,95484,85.67,13250,13350,13200,17270,9310,13290,13271.17,2.69,0,8305,13556,13422,13266,13132,12976,13490,13200,63,3980,500,8230,10,1,12694120,1686,11.35,0.92,12,0.75,1170.00,14440.00,28100,20240605,-52.74,11890,20240312,11.69,17210,-22.84,20250204,12230,8.59,20250210,28100,-52.74,20240605,11890,11.69,20240312,5.42,N,004090,500,63 억,,342080,N,N,2,N,00,N
+20250225,140155,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,13310,20,2,0.15,1119076220,84352,75.68,13250,13350,13200,17270,9310,13290,13266.74,2.69,0,8623,13556,13422,13266,13132,12976,13490,13200,63,3980,500,8230,10,1,12694120,1690,11.38,0.92,12,0.66,1170.00,14440.00,28100,20240605,-52.63,11890,20240312,11.94,17210,-22.66,20250204,12230,8.83,20250210,28100,-52.63,20240605,11890,11.94,20240312,5.42,N,004090,500,63 억,,342080,N,N,2,N,00,N
+20250225,130156,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,13250,-40,5,-0.30,991679330,74754,67.07,13250,13350,13200,17270,9310,13290,13265.90,2.69,0,6200,13556,13422,13266,13132,12976,13490,13200,63,3980,500,8230,10,1,12694120,1682,11.32,0.92,12,0.59,1170.00,14440.00,28100,20240605,-52.85,11890,20240312,11.44,17210,-23.01,20250204,12230,8.34,20250210,28100,-52.85,20240605,11890,11.44,20240312,5.42,N,004090,500,63 억,,342080,N,N,2,N,00,N
+20250225,120155,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,13290,0,3,0.00,900098650,67843,60.87,13250,13350,13200,17270,9310,13290,13267.37,2.69,0,5772,13556,13422,13266,13132,12976,13490,13200,63,3980,500,8230,10,1,12694120,1687,11.36,0.92,12,0.53,1170.00,14440.00,28100,20240605,-52.70,11890,20240312,11.77,17210,-22.78,20250204,12230,8.67,20250210,28100,-52.70,20240605,11890,11.77,20240312,5.42,N,004090,500,63 억,,342080,N,N,2,N,00,N
+20250225,110155,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,13310,20,2,0.15,785456930,59218,53.13,13250,13350,13200,17270,9310,13290,13263.82,2.69,0,3579,13556,13422,13266,13132,12976,13490,13200,63,3980,500,8230,10,1,12694120,1690,11.38,0.92,12,0.47,1170.00,14440.00,28100,20240605,-52.63,11890,20240312,11.94,17210,-22.66,20250204,12230,8.83,20250210,28100,-52.63,20240605,11890,11.94,20240312,5.42,N,004090,500,63 억,,342080,N,N,2,N,00,N
+20250225,100155,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,13220,-70,5,-0.53,439395580,33106,29.70,13250,13350,13220,17270,9310,13290,13272.38,2.69,0,-3829,13556,13422,13266,13132,12976,13490,13200,63,3980,500,8230,10,1,12694120,1678,11.30,0.92,12,0.26,1170.00,14440.00,28100,20240605,-52.95,11890,20240312,11.19,17210,-23.18,20250204,12230,8.09,20250210,28100,-52.95,20240605,11890,11.19,20240312,5.42,N,004090,500,63 억,,342080,N,N,2,N,00,N
+20250225,090156,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,13230,-60,5,-0.45,29660240,2240,2.01,13250,13250,13230,17270,9310,13290,13240.96,2.69,0,-48,13556,13422,13266,13132,12976,13490,13200,63,3980,500,8230,10,1,12694120,1679,11.31,0.92,12,0.02,1170.00,14440.00,28100,20240605,-52.92,11890,20240312,11.27,17210,-23.13,20250204,12230,8.18,20250210,28100,-52.92,20240605,11890,11.27,20240312,5.42,N,004090,500,63 억,,342080,N,N,2,N,00,N
 20250224,160154,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,13290,-40,5,-0.30,1437279990,108166,81.48,13270,13400,13110,17320,9340,13330,13287.72,2.55,0,17424,13550,13440,13300,13190,13050,13370,13120,63,3990,500,8260,10,1,12694120,1687,11.36,0.92,12,0.85,1170.00,14440.00,28100,20240605,-52.70,11890,20240312,11.77,17210,-22.78,20250204,12230,8.67,20250210,28100,-52.70,20240605,11890,11.77,20240312,5.40,N,004090,500,63 억,,323244,N,N,2,N,00,N
 20250224,150155,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,13320,-10,5,-0.08,1290980930,97170,73.20,13270,13400,13110,17320,9340,13330,13285.80,2.55,0,15271,13550,13440,13300,13190,13050,13370,13120,63,3990,500,8260,10,1,12694120,1691,11.38,0.92,12,0.77,1170.00,14440.00,28100,20240605,-52.60,11890,20240312,12.03,17210,-22.60,20250204,12230,8.91,20250210,28100,-52.60,20240605,11890,12.03,20240312,5.40,N,004090,500,63 억,,323244,N,N,7,N,00,N
 20250224,140155,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,13350,20,2,0.15,1162366640,87517,65.93,13270,13400,13110,17320,9340,13330,13281.61,2.55,0,13117,13550,13440,13300,13190,13050,13370,13120,63,3990,500,8260,10,1,12694120,1695,11.41,0.92,12,0.69,1170.00,14440.00,28100,20240605,-52.49,11890,20240312,12.28,17210,-22.43,20250204,12230,9.16,20250210,28100,-52.49,20240605,11890,12.28,20240312,5.40,N,004090,500,63 억,,323244,N,N,7,N,00,N
diff --git a/004100/price/prices-20250201.csv b/004100/price/prices-20250201.csv
index 7b4e7adc8abe..45cadd59db19 100644
--- a/004100/price/prices-20250201.csv
+++ b/004100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160156,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3285,-110,5,-3.24,2542528230,764371,53.14,3380,3390,3265,4410,2380,3395,3326.26,1.69,0,-128940,3561,3477,3326,3242,3091,3520,3285,184,1015,500,2440,5,1,36700000,1206,1642.50,1.22,12,2.08,2.00,2698.00,3815,20241206,-13.89,1800,20240411,82.50,3410,-3.67,20250224,2460,33.54,20250102,3815,-13.89,20241206,1800,82.50,20240411,1.75,N,004100,500,183 억,,619344,N,N,10,N,00,N
+20250225,150157,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3290,-105,5,-3.09,2364583420,710176,49.38,3380,3390,3265,4410,2380,3395,3329.53,1.69,0,-131199,3561,3477,3326,3242,3091,3520,3285,184,1015,500,2440,5,1,36700000,1207,1645.00,1.22,12,1.94,2.00,2698.00,3815,20241206,-13.76,1800,20240411,82.78,3410,-3.52,20250224,2460,33.74,20250102,3815,-13.76,20241206,1800,82.78,20240411,1.75,N,004100,500,183 억,,619344,N,N,5,N,00,N
+20250225,140156,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3290,-105,5,-3.09,2115847325,634251,44.10,3380,3390,3280,4410,2380,3395,3335.93,1.69,0,-127479,3561,3477,3326,3242,3091,3520,3285,184,1015,500,2440,5,1,36700000,1207,1645.00,1.22,12,1.73,2.00,2698.00,3815,20241206,-13.76,1800,20240411,82.78,3410,-3.52,20250224,2460,33.74,20250102,3815,-13.76,20241206,1800,82.78,20240411,1.75,N,004100,500,183 억,,619344,N,N,5,N,00,N
+20250225,130156,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3310,-85,5,-2.50,1748080105,522795,36.35,3380,3390,3290,4410,2380,3395,3343.67,1.69,0,-96961,3561,3477,3326,3242,3091,3520,3285,184,1015,500,2440,5,1,36700000,1215,1655.00,1.23,12,1.42,2.00,2698.00,3815,20241206,-13.24,1800,20240411,83.89,3410,-2.93,20250224,2460,34.55,20250102,3815,-13.24,20241206,1800,83.89,20240411,1.75,N,004100,500,183 억,,619344,N,N,5,N,00,N
+20250225,120155,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3335,-60,5,-1.77,1588422035,474770,33.01,3380,3390,3290,4410,2380,3395,3345.62,1.69,0,-80895,3561,3477,3326,3242,3091,3520,3285,184,1015,500,2440,5,1,36700000,1224,1667.50,1.24,12,1.29,2.00,2698.00,3815,20241206,-12.58,1800,20240411,85.28,3410,-2.20,20250224,2460,35.57,20250102,3815,-12.58,20241206,1800,85.28,20240411,1.75,N,004100,500,183 억,,619344,N,N,5,N,00,N
+20250225,110156,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3365,-30,5,-0.88,1380839505,412808,28.70,3380,3390,3290,4410,2380,3395,3344.93,1.69,0,-73487,3561,3477,3326,3242,3091,3520,3285,184,1015,500,2440,5,1,36700000,1235,1682.50,1.25,12,1.12,2.00,2698.00,3815,20241206,-11.80,1800,20240411,86.94,3410,-1.32,20250224,2460,36.79,20250102,3815,-11.80,20241206,1800,86.94,20240411,1.75,N,004100,500,183 억,,619344,N,N,5,N,00,N
+20250225,100155,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3370,-25,5,-0.74,1009461070,302442,21.03,3380,3390,3290,4410,2380,3395,3337.61,1.69,0,-63203,3561,3477,3326,3242,3091,3520,3285,184,1015,500,2440,5,1,36700000,1237,1685.00,1.25,12,0.82,2.00,2698.00,3815,20241206,-11.66,1800,20240411,87.22,3410,-1.17,20250224,2460,36.99,20250102,3815,-11.66,20241206,1800,87.22,20240411,1.75,N,004100,500,183 억,,619344,N,N,5,N,00,N
+20250225,090156,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3385,-10,5,-0.29,64336330,19063,1.33,3380,3385,3355,4410,2380,3395,3374.41,1.69,0,-6799,3561,3477,3326,3242,3091,3520,3285,184,1015,500,2440,5,1,36700000,1242,1692.50,1.25,12,0.05,2.00,2698.00,3815,20241206,-11.27,1800,20240411,88.06,3410,-0.73,20250224,2460,37.60,20250102,3815,-11.27,20241206,1800,88.06,20240411,1.75,N,004100,500,183 억,,619344,N,N,5,N,00,N
 20250224,160155,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3395,150,2,4.62,4694554165,1418004,191.82,3215,3410,3175,4215,2275,3245,3310.61,1.71,0,-9634,3305,3275,3220,3190,3135,3290,3205,184,970,500,2330,5,1,36700000,1246,1697.50,1.26,12,3.86,2.00,2698.00,3815,20241206,-11.01,1800,20240411,88.61,3410,-0.44,20250224,2460,38.01,20250102,3815,-11.01,20241206,1800,88.61,20240411,1.86,N,004100,500,183 억,,628293,N,N,5,N,00,N
 20250224,150155,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3385,140,2,4.31,4340088930,1313136,177.63,3215,3410,3175,4215,2275,3245,3305.19,1.71,0,-28379,3305,3275,3220,3190,3135,3290,3205,184,970,500,2330,5,1,36700000,1242,1692.50,1.25,12,3.58,2.00,2698.00,3815,20241206,-11.27,1800,20240411,88.06,3410,-0.73,20250224,2460,37.60,20250102,3815,-11.27,20241206,1800,88.06,20240411,1.86,N,004100,500,183 억,,628293,N,N,19,N,00,N
 20250224,140155,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3390,145,2,4.47,3495717350,1063979,143.93,3215,3395,3175,4215,2275,3245,3285.56,1.71,0,-57004,3305,3275,3220,3190,3135,3290,3205,184,970,500,2330,5,1,36700000,1244,1695.00,1.26,12,2.90,2.00,2698.00,3815,20241206,-11.14,1800,20240411,88.33,3395,-0.15,20250224,2460,37.80,20250102,3815,-11.14,20241206,1800,88.33,20240411,1.86,N,004100,500,183 억,,628293,N,N,19,N,00,N
diff --git a/004140/price/prices-20250201.csv b/004140/price/prices-20250201.csv
index 8a5a63a46cde..eac0f3e44759 100644
--- a/004140/price/prices-20250201.csv
+++ b/004140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160157,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2350,65,2,2.84,2174675730,930532,63.75,2310,2370,2265,2970,1600,2285,2336.89,3.99,0,201408,2418,2351,2258,2191,2098,2385,2225,480,685,1000,1460,5,1,47971766,1127,7.61,0.79,12,1.94,309.00,2980.00,3845,20240729,-38.88,1850,20241210,27.03,2465,-4.67,20250120,1990,18.09,20250210,3845,-38.88,20240729,1850,27.03,20241210,3.76,N,004140,1000,479 억,,1914121,N,N,14,N,00,N
+20250225,150157,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2335,50,2,2.19,2043100415,874349,59.90,2310,2370,2265,2970,1600,2285,2336.71,3.99,0,195499,2418,2351,2258,2191,2098,2385,2225,480,685,1000,1460,5,1,47971766,1120,7.56,0.78,12,1.82,309.00,2980.00,3845,20240729,-39.27,1850,20241210,26.22,2465,-5.27,20250120,1990,17.34,20250210,3845,-39.27,20240729,1850,26.22,20241210,3.76,N,004140,1000,479 억,,1914121,N,N,6,N,00,N
+20250225,140156,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2350,65,2,2.84,1918498520,821240,56.27,2310,2370,2265,2970,1600,2285,2336.10,3.99,0,197453,2418,2351,2258,2191,2098,2385,2225,480,685,1000,1460,5,1,47971766,1127,7.61,0.79,12,1.71,309.00,2980.00,3845,20240729,-38.88,1850,20241210,27.03,2465,-4.67,20250120,1990,18.09,20250210,3845,-38.88,20240729,1850,27.03,20241210,3.76,N,004140,1000,479 억,,1914121,N,N,6,N,00,N
+20250225,130156,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2335,50,2,2.19,1682631455,720600,49.37,2310,2370,2265,2970,1600,2285,2335.04,3.99,0,130368,2418,2351,2258,2191,2098,2385,2225,480,685,1000,1460,5,1,47971766,1120,7.56,0.78,12,1.50,309.00,2980.00,3845,20240729,-39.27,1850,20241210,26.22,2465,-5.27,20250120,1990,17.34,20250210,3845,-39.27,20240729,1850,26.22,20241210,3.76,N,004140,1000,479 억,,1914121,N,N,6,N,00,N
+20250225,120156,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2340,55,2,2.41,1486173255,636498,43.61,2310,2370,2265,2970,1600,2285,2334.92,3.99,0,98455,2418,2351,2258,2191,2098,2385,2225,480,685,1000,1460,5,1,47971766,1123,7.57,0.79,12,1.33,309.00,2980.00,3845,20240729,-39.14,1850,20241210,26.49,2465,-5.07,20250120,1990,17.59,20250210,3845,-39.14,20240729,1850,26.49,20241210,3.76,N,004140,1000,479 억,,1914121,N,N,6,N,00,N
+20250225,110156,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2360,75,2,3.28,1315690685,563826,38.63,2310,2370,2265,2970,1600,2285,2333.50,3.99,0,86650,2418,2351,2258,2191,2098,2385,2225,480,685,1000,1460,5,1,47971766,1132,7.64,0.79,12,1.18,309.00,2980.00,3845,20240729,-38.62,1850,20241210,27.57,2465,-4.26,20250120,1990,18.59,20250210,3845,-38.62,20240729,1850,27.57,20241210,3.76,N,004140,1000,479 억,,1914121,N,N,6,N,00,N
+20250225,100156,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2345,60,2,2.63,840979700,362204,24.82,2310,2360,2265,2970,1600,2285,2321.84,3.99,0,45627,2418,2351,2258,2191,2098,2385,2225,480,685,1000,1460,5,1,47971766,1125,7.59,0.79,12,0.76,309.00,2980.00,3845,20240729,-39.01,1850,20241210,26.76,2465,-4.87,20250120,1990,17.84,20250210,3845,-39.01,20240729,1850,26.76,20241210,3.76,N,004140,1000,479 억,,1914121,N,N,6,N,00,N
+20250225,090156,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2280,-5,5,-0.22,88294115,38391,2.63,2310,2310,2265,2970,1600,2285,2299.86,3.99,0,-24862,2418,2351,2258,2191,2098,2385,2225,480,685,1000,1460,5,1,47971766,1094,7.38,0.77,12,0.08,309.00,2980.00,3845,20240729,-40.70,1850,20241210,23.24,2465,-7.51,20250120,1990,14.57,20250210,3845,-40.70,20240729,1850,23.24,20241210,3.76,N,004140,1000,479 억,,1914121,N,N,6,N,00,N
 20250224,160155,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2285,120,2,5.54,3300578330,1453067,155.62,2165,2325,2165,2810,1520,2165,2271.48,3.25,0,368496,2268,2216,2178,2126,2088,2242,2152,480,645,1000,1380,5,1,47971766,1096,7.39,0.77,12,3.03,309.00,2980.00,3845,20240729,-40.57,1850,20241210,23.51,2465,-7.30,20250120,1990,14.82,20250210,3845,-40.57,20240729,1850,23.51,20241210,3.70,N,004140,1000,479 억,,1559382,N,N,6,N,00,N
 20250224,150155,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2290,125,2,5.77,3204439395,1411040,151.12,2165,2325,2165,2810,1520,2165,2271.02,3.25,0,365436,2268,2216,2178,2126,2088,2242,2152,480,645,1000,1380,5,1,47971766,1099,7.41,0.77,12,2.94,309.00,2980.00,3845,20240729,-40.44,1850,20241210,23.78,2465,-7.10,20250120,1990,15.08,20250210,3845,-40.44,20240729,1850,23.78,20241210,3.70,N,004140,1000,479 억,,1559382,N,N,26,N,00,N
 20250224,140156,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2305,140,2,6.47,2972042505,1309661,140.26,2165,2325,2165,2810,1520,2165,2269.36,3.25,0,342000,2268,2216,2178,2126,2088,2242,2152,480,645,1000,1380,5,1,47971766,1106,7.46,0.77,12,2.73,309.00,2980.00,3845,20240729,-40.05,1850,20241210,24.59,2465,-6.49,20250120,1990,15.83,20250210,3845,-40.05,20240729,1850,24.59,20241210,3.70,N,004140,1000,479 억,,1559382,N,N,26,N,00,N
diff --git a/004150/price/prices-20250201.csv b/004150/price/prices-20250201.csv
index c964e3fac788..10508526d19a 100644
--- a/004150/price/prices-20250201.csv
+++ b/004150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160157,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2500,15,2,0.60,53120580,21322,139.46,2485,2510,2465,3230,1740,2485,2491.29,5.29,0,-3969,2515,2500,2480,2465,2445,2507,2472,420,745,1000,1830,5,1,41026620,1026,14.12,0.18,12,0.05,177.00,13520.00,3190,20240223,-21.63,2030,20241113,23.15,2620,-4.58,20250123,2270,10.13,20250203,3165,-21.01,20240327,2030,23.15,20241113,0.57,N,004150,1000,420 억,,2169513,N,N,12,N,00,N
+20250225,150157,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2490,5,2,0.20,43604200,17494,114.42,2485,2510,2465,3230,1740,2485,2492.52,5.29,0,-3348,2515,2500,2480,2465,2445,2507,2472,420,745,1000,1830,5,1,41026620,1022,14.07,0.18,12,0.04,177.00,13520.00,3190,20240223,-21.94,2030,20241113,22.66,2620,-4.96,20250123,2270,9.69,20250203,3165,-21.33,20240327,2030,22.66,20241113,0.57,N,004150,1000,420 억,,2169513,N,N,6,N,00,N
+20250225,140156,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2495,10,2,0.40,41349500,16588,108.50,2485,2510,2465,3230,1740,2485,2492.74,5.29,0,-3285,2515,2500,2480,2465,2445,2507,2472,420,745,1000,1830,5,1,41026620,1024,14.10,0.18,12,0.04,177.00,13520.00,3190,20240223,-21.79,2030,20241113,22.91,2620,-4.77,20250123,2270,9.91,20250203,3165,-21.17,20240327,2030,22.91,20241113,0.57,N,004150,1000,420 억,,2169513,N,N,6,N,00,N
+20250225,130156,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2500,15,2,0.60,38363235,15388,100.65,2485,2510,2465,3230,1740,2485,2493.06,5.29,0,-3334,2515,2500,2480,2465,2445,2507,2472,420,745,1000,1830,5,1,41026620,1026,14.12,0.18,12,0.04,177.00,13520.00,3190,20240223,-21.63,2030,20241113,23.15,2620,-4.58,20250123,2270,10.13,20250203,3165,-21.01,20240327,2030,23.15,20241113,0.57,N,004150,1000,420 억,,2169513,N,N,6,N,00,N
+20250225,120156,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2495,10,2,0.40,28804900,11562,75.62,2485,2510,2465,3230,1740,2485,2491.34,5.29,0,-2726,2515,2500,2480,2465,2445,2507,2472,420,745,1000,1830,5,1,41026620,1024,14.10,0.18,12,0.03,177.00,13520.00,3190,20240223,-21.79,2030,20241113,22.91,2620,-4.77,20250123,2270,9.91,20250203,3165,-21.17,20240327,2030,22.91,20241113,0.57,N,004150,1000,420 억,,2169513,N,N,6,N,00,N
+20250225,110156,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2495,10,2,0.40,25581365,10270,67.17,2485,2510,2465,3230,1740,2485,2490.88,5.29,0,-2424,2515,2500,2480,2465,2445,2507,2472,420,745,1000,1830,5,1,41026620,1024,14.10,0.18,12,0.03,177.00,13520.00,3190,20240223,-21.79,2030,20241113,22.91,2620,-4.77,20250123,2270,9.91,20250203,3165,-21.17,20240327,2030,22.91,20241113,0.57,N,004150,1000,420 억,,2169513,N,N,6,N,00,N
+20250225,100156,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2490,5,2,0.20,17414885,6988,45.71,2485,2510,2465,3230,1740,2485,2492.11,5.29,0,-1396,2515,2500,2480,2465,2445,2507,2472,420,745,1000,1830,5,1,41026620,1022,14.07,0.18,12,0.02,177.00,13520.00,3190,20240223,-21.94,2030,20241113,22.66,2620,-4.96,20250123,2270,9.69,20250203,3165,-21.33,20240327,2030,22.66,20241113,0.57,N,004150,1000,420 억,,2169513,N,N,6,N,00,N
+20250225,090157,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2485,0,3,0.00,97005,39,0.26,2485,2495,2480,3230,1740,2485,2487.31,5.29,0,-17,2515,2500,2480,2465,2445,2507,2472,420,745,1000,1830,5,1,41026620,1020,14.04,0.18,12,0.00,177.00,13520.00,3190,20240223,-22.10,2030,20241113,22.41,2620,-5.15,20250123,2270,9.47,20250203,3165,-21.48,20240327,2030,22.41,20241113,0.57,N,004150,1000,420 억,,2169513,N,N,6,N,00,N
 20250224,160155,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2485,10,2,0.40,37857805,15274,48.50,2480,2495,2460,3215,1735,2475,2478.58,5.29,0,-990,2491,2482,2471,2462,2451,2477,2457,420,740,1000,1830,5,1,41026620,1020,14.04,0.18,12,0.04,177.00,13520.00,3190,20240223,-22.10,2030,20241113,22.41,2620,-5.15,20250123,2270,9.47,20250203,3165,-21.48,20240327,2030,22.41,20241113,0.57,N,004150,1000,420 억,,2170643,N,N,6,N,00,N
 20250224,150156,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2490,15,2,0.61,32663055,13186,41.87,2480,2495,2460,3215,1735,2475,2477.10,5.29,0,229,2491,2482,2471,2462,2451,2477,2457,420,740,1000,1830,5,1,41026620,1022,14.07,0.18,12,0.03,177.00,13520.00,3190,20240223,-21.94,2030,20241113,22.66,2620,-4.96,20250123,2270,9.69,20250203,3165,-21.33,20240327,2030,22.66,20241113,0.57,N,004150,1000,420 억,,2170643,N,N,22,N,00,N
 20250224,140156,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2460,-15,5,-0.61,9734825,3948,12.54,2480,2480,2460,3215,1735,2475,2465.76,5.29,0,158,2491,2482,2471,2462,2451,2477,2457,420,740,1000,1830,5,1,41026620,1009,13.90,0.18,12,0.01,177.00,13520.00,3190,20240223,-22.88,2030,20241113,21.18,2620,-6.11,20250123,2270,8.37,20250203,3165,-22.27,20240327,2030,21.18,20241113,0.57,N,004150,1000,420 억,,2170643,N,N,22,N,00,N
diff --git a/004170/price/prices-20250201.csv b/004170/price/prices-20250201.csv
index 6cd0922244e0..954ece3c50be 100644
--- a/004170/price/prices-20250201.csv
+++ b/004170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160157,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,145800,-3100,5,-2.08,4145174200,28252,217.84,148400,149300,144900,193500,104300,148900,146721.87,14.14,0,4937,150633,149766,148733,147866,146833,149850,147950,492,44600,5000,113160,100,1,9845181,14354,6.38,0.33,12,0.29,22865.00,436364.00,190300,20240219,-23.38,125000,20241209,16.64,149600,-2.54,20250221,128100,13.82,20250203,185000,-21.19,20240226,125000,16.64,20241209,0.42,N,004170,5000,492 억,,1392532,N,N,46,N,00,N
+20250225,150158,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,145600,-3300,5,-2.22,3826167900,26060,200.94,148400,149300,145000,193500,104300,148900,146821.49,14.14,0,4467,150633,149766,148733,147866,146833,149850,147950,492,44600,5000,113160,100,1,9845181,14335,6.37,0.33,12,0.26,22865.00,436364.00,190300,20240219,-23.49,125000,20241209,16.48,149600,-2.67,20250221,128100,13.66,20250203,185000,-21.30,20240226,125000,16.48,20241209,0.42,N,004170,5000,492 억,,1392532,N,N,30,N,00,N
+20250225,140157,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,145900,-3000,5,-2.01,2794117700,18968,146.26,148400,149300,145000,193500,104300,148900,147306.92,14.14,0,749,150633,149766,148733,147866,146833,149850,147950,492,44600,5000,113160,100,1,9845181,14364,6.38,0.33,12,0.19,22865.00,436364.00,190300,20240219,-23.33,125000,20241209,16.72,149600,-2.47,20250221,128100,13.90,20250203,185000,-21.14,20240226,125000,16.72,20241209,0.42,N,004170,5000,492 억,,1392532,N,N,30,N,00,N
+20250225,130157,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,147500,-1400,5,-0.94,1350226700,9095,70.13,148400,149300,147500,193500,104300,148900,148458.13,14.14,0,-291,150633,149766,148733,147866,146833,149850,147950,492,44600,5000,113160,100,1,9845181,14522,6.45,0.34,12,0.09,22865.00,436364.00,190300,20240219,-22.49,125000,20241209,18.00,149600,-1.40,20250221,128100,15.14,20250203,185000,-20.27,20240226,125000,18.00,20241209,0.42,N,004170,5000,492 억,,1392532,N,N,30,N,00,N
+20250225,120156,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,148300,-600,5,-0.40,1024507600,6894,53.16,148400,149300,148200,193500,104300,148900,148608.59,14.14,0,447,150633,149766,148733,147866,146833,149850,147950,492,44600,5000,113160,100,1,9845181,14600,6.49,0.34,12,0.07,22865.00,436364.00,190300,20240219,-22.07,125000,20241209,18.64,149600,-0.87,20250221,128100,15.77,20250203,185000,-19.84,20240226,125000,18.64,20241209,0.42,N,004170,5000,492 억,,1392532,N,N,30,N,00,N
+20250225,110156,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,148900,0,3,0.00,821093400,5525,42.60,148400,149300,148200,193500,104300,148900,148614.19,14.14,0,848,150633,149766,148733,147866,146833,149850,147950,492,44600,5000,113160,100,1,9845181,14659,6.51,0.34,12,0.06,22865.00,436364.00,190300,20240219,-21.76,125000,20241209,19.12,149600,-0.47,20250221,128100,16.24,20250203,185000,-19.51,20240226,125000,19.12,20241209,0.42,N,004170,5000,492 억,,1392532,N,N,30,N,00,N
+20250225,100156,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,148700,-200,5,-0.13,591679900,3983,30.71,148400,149300,148200,193500,104300,148900,148551.32,14.14,0,969,150633,149766,148733,147866,146833,149850,147950,492,44600,5000,113160,100,1,9845181,14640,6.50,0.34,12,0.04,22865.00,436364.00,190300,20240219,-21.86,125000,20241209,18.96,149600,-0.60,20250221,128100,16.08,20250203,185000,-19.62,20240226,125000,18.96,20241209,0.42,N,004170,5000,492 억,,1392532,N,N,30,N,00,N
+20250225,090157,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,148400,-500,5,-0.34,57119700,385,2.97,148400,148400,148300,193500,104300,148900,148362.86,14.14,0,-217,150633,149766,148733,147866,146833,149850,147950,492,44600,5000,113160,100,1,9845181,14610,6.49,0.34,12,0.00,22865.00,436364.00,190300,20240219,-22.02,125000,20241209,18.72,149600,-0.80,20250221,128100,15.85,20250203,185000,-19.78,20240226,125000,18.72,20241209,0.42,N,004170,5000,492 억,,1392532,N,N,30,N,00,N
 20250224,160156,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,148900,-100,5,-0.07,1926242600,12965,52.35,148900,149600,147700,193700,104300,149000,148572.51,14.14,0,1215,151266,150132,148466,147332,145666,150700,147900,492,44700,5000,113240,100,1,9845181,14659,6.51,0.34,12,0.13,22865.00,436364.00,190300,20240219,-21.76,125000,20241209,19.12,149600,0.00,20250221,128100,16.24,20250203,185000,-19.51,20240226,125000,19.12,20241209,0.45,N,004170,5000,492 억,,1391856,N,N,30,N,00,N
 20250224,150156,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,148500,-500,5,-0.34,1644001700,11066,44.69,148900,149600,147700,193700,104300,149000,148563.32,14.14,0,1069,151266,150132,148466,147332,145666,150700,147900,492,44700,5000,113240,100,1,9845181,14620,6.49,0.34,12,0.11,22865.00,436364.00,190300,20240219,-21.97,125000,20241209,18.80,149600,0.00,20250221,128100,15.93,20250203,185000,-19.73,20240226,125000,18.80,20241209,0.45,N,004170,5000,492 억,,1391856,N,N,430,N,00,N
 20250224,140156,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,148500,-500,5,-0.34,1384653500,9320,37.64,148900,149600,147700,193700,104300,149000,148567.97,14.14,0,701,151266,150132,148466,147332,145666,150700,147900,492,44700,5000,113240,100,1,9845181,14620,6.49,0.34,12,0.09,22865.00,436364.00,190300,20240219,-21.97,125000,20241209,18.80,149600,0.00,20250221,128100,15.93,20250203,185000,-19.73,20240226,125000,18.80,20241209,0.45,N,004170,5000,492 억,,1391856,N,N,430,N,00,N
diff --git a/004250/price/prices-20250201.csv b/004250/price/prices-20250201.csv
index 0c25a07e6911..f6e4b2694253 100644
--- a/004250/price/prices-20250201.csv
+++ b/004250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4190,-30,5,-0.71,103463730,24633,203.51,4165,4295,4165,5480,2955,4220,4200.21,1.05,0,-5272,4310,4265,4205,4160,4100,4235,4130,184,1260,500,3030,5,1,36720000,1539,6.58,0.48,12,0.07,637.00,8820.00,5520,20240614,-24.09,3510,20240806,19.37,4465,-6.16,20250107,3950,6.08,20250210,5520,-24.09,20240614,3510,19.37,20240806,1.27,N,004250,500,183 억,,385920,N,N,11,N,00,N
+20250225,150158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4195,-25,5,-0.59,102476525,24397,201.56,4165,4295,4165,5480,2955,4220,4200.37,1.05,0,-5056,4310,4265,4205,4160,4100,4235,4130,184,1260,500,3030,5,1,36720000,1540,6.59,0.48,12,0.07,637.00,8820.00,5520,20240614,-24.00,3510,20240806,19.52,4465,-6.05,20250107,3950,6.20,20250210,5520,-24.00,20240614,3510,19.52,20240806,1.27,N,004250,500,183 억,,385920,N,N,5,N,00,N
+20250225,140157,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4215,-5,5,-0.12,85498625,20336,168.01,4165,4295,4165,5480,2955,4220,4204.30,1.05,0,-3729,4310,4265,4205,4160,4100,4235,4130,184,1260,500,3030,5,1,36720000,1548,6.62,0.48,12,0.06,637.00,8820.00,5520,20240614,-23.64,3510,20240806,20.09,4465,-5.60,20250107,3950,6.71,20250210,5520,-23.64,20240614,3510,20.09,20240806,1.27,N,004250,500,183 억,,385920,N,N,5,N,00,N
+20250225,130157,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4190,-30,5,-0.71,80987710,19259,159.11,4165,4295,4165,5480,2955,4220,4205.19,1.05,0,-3006,4310,4265,4205,4160,4100,4235,4130,184,1260,500,3030,5,1,36720000,1539,6.58,0.48,12,0.05,637.00,8820.00,5520,20240614,-24.09,3510,20240806,19.37,4465,-6.16,20250107,3950,6.08,20250210,5520,-24.09,20240614,3510,19.37,20240806,1.27,N,004250,500,183 억,,385920,N,N,5,N,00,N
+20250225,120157,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4205,-15,5,-0.36,66970315,15916,131.49,4165,4295,4165,5480,2955,4220,4207.74,1.05,0,-2797,4310,4265,4205,4160,4100,4235,4130,184,1260,500,3030,5,1,36720000,1544,6.60,0.48,12,0.04,637.00,8820.00,5520,20240614,-23.82,3510,20240806,19.80,4465,-5.82,20250107,3950,6.46,20250210,5520,-23.82,20240614,3510,19.80,20240806,1.27,N,004250,500,183 억,,385920,N,N,5,N,00,N
+20250225,110157,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4220,0,3,0.00,60794570,14452,119.40,4165,4295,4165,5480,2955,4220,4206.65,1.05,0,-2548,4310,4265,4205,4160,4100,4235,4130,184,1260,500,3030,5,1,36720000,1550,6.62,0.48,12,0.04,637.00,8820.00,5520,20240614,-23.55,3510,20240806,20.23,4465,-5.49,20250107,3950,6.84,20250210,5520,-23.55,20240614,3510,20.23,20240806,1.27,N,004250,500,183 억,,385920,N,N,5,N,00,N
+20250225,100157,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4220,0,3,0.00,50056725,11893,98.26,4165,4295,4165,5480,2955,4220,4208.92,1.05,0,-1544,4310,4265,4205,4160,4100,4235,4130,184,1260,500,3030,5,1,36720000,1550,6.62,0.48,12,0.03,637.00,8820.00,5520,20240614,-23.55,3510,20240806,20.23,4465,-5.49,20250107,3950,6.84,20250210,5520,-23.55,20240614,3510,20.23,20240806,1.27,N,004250,500,183 억,,385920,N,N,5,N,00,N
+20250225,090157,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4170,-50,5,-1.18,7835365,1881,15.54,4165,4170,4165,5480,2955,4220,4165.53,1.05,0,200,4310,4265,4205,4160,4100,4235,4130,184,1260,500,3030,5,1,36720000,1531,6.55,0.47,12,0.01,637.00,8820.00,5520,20240614,-24.46,3510,20240806,18.80,4465,-6.61,20250107,3950,5.57,20250210,5520,-24.46,20240614,3510,18.80,20240806,1.27,N,004250,500,183 억,,385920,N,N,5,N,00,N
 20250224,160156,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4220,40,2,0.96,50598760,12077,53.08,4250,4250,4145,5430,2930,4180,4189.55,1.05,0,-661,4330,4255,4200,4125,4070,4227,4097,184,1250,500,3000,5,1,36720000,1550,6.62,0.48,12,0.03,637.00,8820.00,5520,20240614,-23.55,3510,20240806,20.23,4465,-5.49,20250107,3950,6.84,20250210,5520,-23.55,20240614,3510,20.23,20240806,1.26,N,004250,500,183 억,,386581,N,N,5,N,00,N
 20250224,150156,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4210,30,2,0.72,47362805,11309,49.70,4250,4250,4145,5430,2930,4180,4188.06,1.05,0,-611,4330,4255,4200,4125,4070,4227,4097,184,1250,500,3000,5,1,36720000,1546,6.61,0.48,12,0.03,637.00,8820.00,5520,20240614,-23.73,3510,20240806,19.94,4465,-5.71,20250107,3950,6.58,20250210,5520,-23.73,20240614,3510,19.94,20240806,1.26,N,004250,500,183 억,,386581,N,N,19,N,00,N
 20250224,140157,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4205,25,2,0.60,39016875,9322,40.97,4250,4250,4145,5430,2930,4180,4185.46,1.05,0,-627,4330,4255,4200,4125,4070,4227,4097,184,1250,500,3000,5,1,36720000,1544,6.60,0.48,12,0.03,637.00,8820.00,5520,20240614,-23.82,3510,20240806,19.80,4465,-5.82,20250107,3950,6.46,20250210,5520,-23.82,20240614,3510,19.80,20240806,1.26,N,004250,500,183 억,,386581,N,N,19,N,00,N
diff --git a/004270/price/prices-20250201.csv b/004270/price/prices-20250201.csv
index fafe23efb53d..53244b34ebec 100644
--- a/004270/price/prices-20250201.csv
+++ b/004270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160158,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1097,19,2,1.76,53496379,49285,165.98,1077,1125,1069,1401,755,1078,1085.33,0.28,0,-764,1092,1085,1073,1066,1054,1088,1069,181,323,500,680,1,1,36212160,397,-3.92,0.36,12,0.14,-280.00,3072.00,2250,20240328,-51.24,952,20241210,15.23,1219,-10.01,20250212,989,10.92,20250203,2250,-51.24,20240328,952,15.23,20241210,0.91,N,004270,500,181 억,,100827,N,N,10,N,00,N
+20250225,150158,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1094,16,2,1.48,50001053,46098,155.24,1077,1125,1069,1401,755,1078,1084.67,0.28,0,-107,1092,1085,1073,1066,1054,1088,1069,181,323,500,680,1,1,36212160,396,-3.91,0.36,12,0.13,-280.00,3072.00,2250,20240328,-51.38,952,20241210,14.92,1219,-10.25,20250212,989,10.62,20250203,2250,-51.38,20240328,952,14.92,20241210,0.91,N,004270,500,181 억,,100827,N,N,5,N,00,N
+20250225,140157,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1101,23,2,2.13,45387229,41851,140.94,1077,1125,1069,1401,755,1078,1084.50,0.28,0,-81,1092,1085,1073,1066,1054,1088,1069,181,323,500,680,1,1,36212160,399,-3.93,0.36,12,0.12,-280.00,3072.00,2250,20240328,-51.07,952,20241210,15.65,1219,-9.68,20250212,989,11.32,20250203,2250,-51.07,20240328,952,15.65,20241210,0.91,N,004270,500,181 억,,100827,N,N,5,N,00,N
+20250225,130157,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1072,-6,5,-0.56,27544111,25583,86.16,1077,1080,1069,1401,755,1078,1076.66,0.28,0,-2470,1092,1085,1073,1066,1054,1088,1069,181,323,500,680,1,1,36212160,388,-3.83,0.35,12,0.07,-280.00,3072.00,2250,20240328,-52.36,952,20241210,12.61,1219,-12.06,20250212,989,8.39,20250203,2250,-52.36,20240328,952,12.61,20241210,0.91,N,004270,500,181 억,,100827,N,N,5,N,00,N
+20250225,120157,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1079,1,2,0.09,18699936,17381,58.53,1077,1080,1069,1401,755,1078,1075.88,0.28,0,-1867,1092,1085,1073,1066,1054,1088,1069,181,323,500,680,1,1,36212160,391,-3.85,0.35,12,0.05,-280.00,3072.00,2250,20240328,-52.04,952,20241210,13.34,1219,-11.48,20250212,989,9.10,20250203,2250,-52.04,20240328,952,13.34,20241210,0.91,N,004270,500,181 억,,100827,N,N,5,N,00,N
+20250225,110157,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1080,2,2,0.19,17645815,16404,55.24,1077,1080,1069,1401,755,1078,1075.70,0.28,0,-1069,1092,1085,1073,1066,1054,1088,1069,181,323,500,680,1,1,36212160,391,-3.86,0.35,12,0.05,-280.00,3072.00,2250,20240328,-52.00,952,20241210,13.45,1219,-11.40,20250212,989,9.20,20250203,2250,-52.00,20240328,952,13.45,20241210,0.91,N,004270,500,181 억,,100827,N,N,5,N,00,N
+20250225,100157,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1074,-4,5,-0.37,2891441,2701,9.10,1077,1077,1069,1401,755,1078,1070.51,0.28,0,-919,1092,1085,1073,1066,1054,1088,1069,181,323,500,680,1,1,36212160,389,-3.84,0.35,12,0.01,-280.00,3072.00,2250,20240328,-52.27,952,20241210,12.82,1219,-11.89,20250212,989,8.59,20250203,2250,-52.27,20240328,952,12.82,20241210,0.91,N,004270,500,181 억,,100827,N,N,5,N,00,N
+20250225,090157,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1077,-1,5,-0.09,32310,30,0.10,1077,1077,1077,1401,755,1078,1077.00,0.28,0,0,1092,1085,1073,1066,1054,1088,1069,181,323,500,680,1,1,36212160,390,-3.85,0.35,12,0.00,-280.00,3072.00,2250,20240328,-52.13,952,20241210,13.13,1219,-11.65,20250212,989,8.90,20250203,2250,-52.13,20240328,952,13.13,20241210,0.91,N,004270,500,181 억,,100827,N,N,5,N,00,N
 20250224,160156,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1078,1,2,0.09,31700915,29687,80.88,1077,1080,1061,1400,754,1077,1067.83,0.29,0,-3797,1106,1091,1081,1066,1056,1086,1061,181,323,500,680,1,1,36212160,390,-3.85,0.35,12,0.08,-280.00,3072.00,2250,20240328,-52.09,952,20241210,13.24,1219,-11.57,20250212,989,9.00,20250203,2250,-52.09,20240328,952,13.24,20241210,0.92,N,004270,500,181 억,,104624,N,N,5,N,00,N
 20250224,150157,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1077,0,3,0.00,31183441,29207,79.57,1077,1080,1061,1400,754,1077,1067.67,0.29,0,-3772,1106,1091,1081,1066,1056,1086,1061,181,323,500,680,1,1,36212160,390,-3.85,0.35,12,0.08,-280.00,3072.00,2250,20240328,-52.13,952,20241210,13.13,1219,-11.65,20250212,989,8.90,20250203,2250,-52.13,20240328,952,13.13,20241210,0.92,N,004270,500,181 억,,104624,N,N,19,N,00,N
 20250224,140157,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1071,-6,5,-0.56,30150874,28244,76.95,1077,1077,1061,1400,754,1077,1067.51,0.29,0,-3062,1106,1091,1081,1066,1056,1086,1061,181,323,500,680,1,1,36212160,388,-3.83,0.35,12,0.08,-280.00,3072.00,2250,20240328,-52.40,952,20241210,12.50,1219,-12.14,20250212,989,8.29,20250203,2250,-52.40,20240328,952,12.50,20241210,0.92,N,004270,500,181 억,,104624,N,N,19,N,00,N
diff --git a/004310/price/prices-20250201.csv b/004310/price/prices-20250201.csv
index aa7a3a103c6b..ddcc994f314a 100644
--- a/004310/price/prices-20250201.csv
+++ b/004310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160158,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3505,10,2,0.29,157523450,45049,52.91,3490,3515,3480,4540,2450,3495,3496.60,2.48,0,-812,3548,3521,3488,3461,3428,3535,3475,160,1045,500,2370,5,1,32000000,1122,-194.72,1.10,11,0.14,-18.00,3173.00,6620,20240731,-47.05,3135,20241210,11.80,3800,-7.76,20250116,3320,5.57,20250203,6620,-47.05,20240731,3135,11.80,20241210,1.30,N,004310,500,160 억,,793582,N,N,9,N,00,N
+20250225,150158,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3495,0,3,0.00,138038770,39482,46.37,3490,3515,3480,4540,2450,3495,3496.25,2.48,0,-2185,3548,3521,3488,3461,3428,3535,3475,160,1045,500,2370,5,1,32000000,1118,-194.17,1.10,11,0.12,-18.00,3173.00,6620,20240731,-47.21,3135,20241210,11.48,3800,-8.03,20250116,3320,5.27,20250203,6620,-47.21,20240731,3135,11.48,20241210,1.30,N,004310,500,160 억,,793582,N,N,5,N,00,N
+20250225,140157,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3510,15,2,0.43,117232255,33531,39.38,3490,3515,3480,4540,2450,3495,3496.23,2.48,0,-1716,3548,3521,3488,3461,3428,3535,3475,160,1045,500,2370,5,1,32000000,1123,-195.00,1.11,11,0.10,-18.00,3173.00,6620,20240731,-46.98,3135,20241210,11.96,3800,-7.63,20250116,3320,5.72,20250203,6620,-46.98,20240731,3135,11.96,20241210,1.30,N,004310,500,160 억,,793582,N,N,5,N,00,N
+20250225,130158,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3485,-10,5,-0.29,98078150,28058,32.95,3490,3515,3480,4540,2450,3495,3495.55,2.48,0,-1345,3548,3521,3488,3461,3428,3535,3475,160,1045,500,2370,5,1,32000000,1115,-193.61,1.10,11,0.09,-18.00,3173.00,6620,20240731,-47.36,3135,20241210,11.16,3800,-8.29,20250116,3320,4.97,20250203,6620,-47.36,20240731,3135,11.16,20241210,1.30,N,004310,500,160 억,,793582,N,N,5,N,00,N
+20250225,120157,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3495,0,3,0.00,65805285,18808,22.09,3490,3515,3480,4540,2450,3495,3498.79,2.48,0,-439,3548,3521,3488,3461,3428,3535,3475,160,1045,500,2370,5,1,32000000,1118,-194.17,1.10,11,0.06,-18.00,3173.00,6620,20240731,-47.21,3135,20241210,11.48,3800,-8.03,20250116,3320,5.27,20250203,6620,-47.21,20240731,3135,11.48,20241210,1.30,N,004310,500,160 억,,793582,N,N,5,N,00,N
+20250225,110157,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3495,0,3,0.00,54645265,15618,18.34,3490,3515,3480,4540,2450,3495,3498.86,2.48,0,197,3548,3521,3488,3461,3428,3535,3475,160,1045,500,2370,5,1,32000000,1118,-194.17,1.10,11,0.05,-18.00,3173.00,6620,20240731,-47.21,3135,20241210,11.48,3800,-8.03,20250116,3320,5.27,20250203,6620,-47.21,20240731,3135,11.48,20241210,1.30,N,004310,500,160 억,,793582,N,N,5,N,00,N
+20250225,100157,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3510,15,2,0.43,27883050,7977,9.37,3490,3515,3480,4540,2450,3495,3495.43,2.48,0,78,3548,3521,3488,3461,3428,3535,3475,160,1045,500,2370,5,1,32000000,1123,-195.00,1.11,11,0.02,-18.00,3173.00,6620,20240731,-46.98,3135,20241210,11.96,3800,-7.63,20250116,3320,5.72,20250203,6620,-46.98,20240731,3135,11.96,20241210,1.30,N,004310,500,160 억,,793582,N,N,5,N,00,N
+20250225,090158,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3485,-10,5,-0.29,1140590,327,0.38,3490,3490,3485,4540,2450,3495,3488.04,2.48,0,-246,3548,3521,3488,3461,3428,3535,3475,160,1045,500,2370,5,1,32000000,1115,-193.61,1.10,11,0.00,-18.00,3173.00,6620,20240731,-47.36,3135,20241210,11.16,3800,-8.29,20250116,3320,4.97,20250203,6620,-47.36,20240731,3135,11.16,20241210,1.30,N,004310,500,160 억,,793582,N,N,5,N,00,N
 20250224,160156,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3495,30,2,0.87,297297975,85137,169.64,3465,3515,3455,4500,2430,3465,3491.99,2.45,0,10481,3515,3490,3475,3450,3435,3482,3442,160,1035,500,2350,5,1,32000000,1118,-194.17,1.10,11,0.27,-18.00,3173.00,6620,20240731,-47.21,3135,20241210,11.48,3800,-8.03,20250116,3320,5.27,20250203,6620,-47.21,20240731,3135,11.48,20241210,1.31,N,004310,500,160 억,,783132,N,N,5,N,00,N
 20250224,150157,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3490,25,2,0.72,279753310,80122,159.64,3465,3515,3455,4500,2430,3465,3491.59,2.45,0,10515,3515,3490,3475,3450,3435,3482,3442,160,1035,500,2350,5,1,32000000,1117,-193.89,1.10,11,0.25,-18.00,3173.00,6620,20240731,-47.28,3135,20241210,11.32,3800,-8.16,20250116,3320,5.12,20250203,6620,-47.28,20240731,3135,11.32,20241210,1.31,N,004310,500,160 억,,783132,N,N,16,N,00,N
 20250224,140157,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3495,30,2,0.87,239001490,68443,136.37,3465,3515,3455,4500,2430,3465,3491.98,2.45,0,8370,3515,3490,3475,3450,3435,3482,3442,160,1035,500,2350,5,1,32000000,1118,-194.17,1.10,11,0.21,-18.00,3173.00,6620,20240731,-47.21,3135,20241210,11.48,3800,-8.03,20250116,3320,5.27,20250203,6620,-47.21,20240731,3135,11.48,20241210,1.31,N,004310,500,160 억,,783132,N,N,16,N,00,N
diff --git a/004360/price/prices-20250201.csv b/004360/price/prices-20250201.csv
index 4108a165ab20..d46d0d9ecdc0 100644
--- a/004360/price/prices-20250201.csv
+++ b/004360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160159,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,12490,220,2,1.79,524393100,42209,133.35,12200,12510,12180,15950,8590,12270,12423.31,10.19,0,5161,12436,12352,12216,12132,11996,12285,12065,97,3680,500,9320,10,1,19308690,2412,4.12,0.27,12,0.22,3033.00,46680.00,15160,20240729,-17.61,10630,20241209,17.50,12510,-0.16,20250225,11010,13.44,20250103,15160,-17.61,20240729,10630,17.50,20241209,0.77,N,004360,500,96 억,,1968446,N,N,11,N,00,N
+20250225,150159,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,12430,160,2,1.30,449093380,36170,114.27,12200,12510,12180,15950,8590,12270,12416.18,10.19,0,5688,12436,12352,12216,12132,11996,12285,12065,97,3680,500,9320,10,1,19308690,2400,4.10,0.27,12,0.19,3033.00,46680.00,15160,20240729,-18.01,10630,20241209,16.93,12510,-0.64,20250225,11010,12.90,20250103,15160,-18.01,20240729,10630,16.93,20241209,0.77,N,004360,500,96 억,,1968446,N,N,11,N,00,N
+20250225,140158,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,12470,200,2,1.63,369258470,29760,94.02,12200,12510,12180,15950,8590,12270,12407.88,10.19,0,5426,12436,12352,12216,12132,11996,12285,12065,97,3680,500,9320,10,1,19308690,2408,4.11,0.27,12,0.15,3033.00,46680.00,15160,20240729,-17.74,10630,20241209,17.31,12510,-0.32,20250225,11010,13.26,20250103,15160,-17.74,20240729,10630,17.31,20241209,0.77,N,004360,500,96 억,,1968446,N,N,11,N,00,N
+20250225,130158,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,12480,210,2,1.71,304822530,24591,77.69,12200,12510,12180,15950,8590,12270,12395.69,10.19,0,4990,12436,12352,12216,12132,11996,12285,12065,97,3680,500,9320,10,1,19308690,2410,4.11,0.27,12,0.13,3033.00,46680.00,15160,20240729,-17.68,10630,20241209,17.40,12510,-0.24,20250225,11010,13.35,20250103,15160,-17.68,20240729,10630,17.40,20241209,0.77,N,004360,500,96 억,,1968446,N,N,11,N,00,N
+20250225,120158,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,12430,160,2,1.30,217680970,17607,55.63,12200,12470,12180,15950,8590,12270,12363.32,10.19,0,4205,12436,12352,12216,12132,11996,12285,12065,97,3680,500,9320,10,1,19308690,2400,4.10,0.27,12,0.09,3033.00,46680.00,15160,20240729,-18.01,10630,20241209,16.93,12470,-0.32,20250225,11010,12.90,20250103,15160,-18.01,20240729,10630,16.93,20241209,0.77,N,004360,500,96 억,,1968446,N,N,11,N,00,N
+20250225,110158,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,12470,200,2,1.63,164213690,13307,42.04,12200,12470,12180,15950,8590,12270,12340.40,10.19,0,3236,12436,12352,12216,12132,11996,12285,12065,97,3680,500,9320,10,1,19308690,2408,4.11,0.27,12,0.07,3033.00,46680.00,15160,20240729,-17.74,10630,20241209,17.31,12470,0.00,20250225,11010,13.26,20250103,15160,-17.74,20240729,10630,17.31,20241209,0.77,N,004360,500,96 억,,1968446,N,N,11,N,00,N
+20250225,100157,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,12280,10,2,0.08,69395680,5653,17.86,12200,12320,12180,15950,8590,12270,12275.90,10.19,0,879,12436,12352,12216,12132,11996,12285,12065,97,3680,500,9320,10,1,19308690,2371,4.05,0.26,12,0.03,3033.00,46680.00,15160,20240729,-19.00,10630,20241209,15.52,12390,-0.89,20250221,11010,11.53,20250103,15160,-19.00,20240729,10630,15.52,20241209,0.77,N,004360,500,96 억,,1968446,N,N,11,N,00,N
+20250225,090158,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,12180,-90,5,-0.73,1121070,92,0.29,12200,12200,12180,15950,8590,12270,12185.54,10.19,0,-92,12436,12352,12216,12132,11996,12285,12065,97,3680,500,9320,10,1,19308690,2352,4.02,0.26,12,0.00,3033.00,46680.00,15160,20240729,-19.66,10630,20241209,14.58,12390,-1.69,20250221,11010,10.63,20250103,15160,-19.66,20240729,10630,14.58,20241209,0.77,N,004360,500,96 억,,1968446,N,N,11,N,00,N
 20250224,160157,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,12270,50,2,0.41,385664740,31610,79.40,12300,12300,12080,15880,8560,12220,12200.70,10.19,0,1530,12520,12370,12240,12090,11960,12305,12025,97,3660,500,9280,10,1,19308690,2369,4.05,0.26,12,0.16,3033.00,46680.00,15160,20240729,-19.06,10630,20241209,15.43,12390,-0.97,20250221,11010,11.44,20250103,15160,-19.06,20240729,10630,15.43,20241209,0.77,N,004360,500,96 억,,1967586,N,N,11,N,00,N
 20250224,150157,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,12250,30,2,0.25,370646320,30385,76.32,12300,12300,12080,15880,8560,12220,12198.33,10.19,0,1843,12520,12370,12240,12090,11960,12305,12025,97,3660,500,9280,10,1,19308690,2365,4.04,0.26,12,0.16,3033.00,46680.00,15160,20240729,-19.20,10630,20241209,15.24,12390,-1.13,20250221,11010,11.26,20250103,15160,-19.20,20240729,10630,15.24,20241209,0.77,N,004360,500,96 억,,1967586,N,N,28,N,00,N
 20250224,140157,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,12230,10,2,0.08,207909930,17051,42.83,12300,12300,12080,15880,8560,12220,12193.41,10.19,0,-210,12520,12370,12240,12090,11960,12305,12025,97,3660,500,9280,10,1,19308690,2361,4.03,0.26,12,0.09,3033.00,46680.00,15160,20240729,-19.33,10630,20241209,15.05,12390,-1.29,20250221,11010,11.08,20250103,15160,-19.33,20240729,10630,15.05,20241209,0.77,N,004360,500,96 억,,1967586,N,N,28,N,00,N
diff --git a/004370/price/prices-20250201.csv b/004370/price/prices-20250201.csv
index b3e6690c1d40..3368691d939c 100644
--- a/004370/price/prices-20250201.csv
+++ b/004370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160159,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,349000,-4500,5,-1.27,4149528000,11878,69.50,352500,352500,347500,459500,247500,353500,349346.53,18.21,0,-5262,363166,358332,351666,346832,340166,360750,349250,304,106000,5000,268660,500,1,6082642,21228,12.35,0.85,12,0.20,28262.00,412814.00,599000,20240613,-41.74,317000,20241115,10.09,388500,-10.17,20250102,331000,5.44,20250123,599000,-41.74,20240613,317000,10.09,20241115,0.38,N,004370,5000,304 억,,1107361,N,N,76,N,00,N
+20250225,150159,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,349000,-4500,5,-1.27,3873558000,11087,64.87,352500,352500,347500,459500,247500,353500,349378.00,18.21,0,-4861,363166,358332,351666,346832,340166,360750,349250,304,106000,5000,268660,500,1,6082642,21228,12.35,0.85,12,0.18,28262.00,412814.00,599000,20240613,-41.74,317000,20241115,10.09,388500,-10.17,20250102,331000,5.44,20250123,599000,-41.74,20240613,317000,10.09,20241115,0.38,N,004370,5000,304 억,,1107361,N,N,83,N,00,N
+20250225,140158,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,348500,-5000,5,-1.41,3510425000,10045,58.77,352500,352500,347500,459500,247500,353500,349469.48,18.21,0,-4322,363166,358332,351666,346832,340166,360750,349250,304,106000,5000,268660,500,1,6082642,21198,12.33,0.84,12,0.17,28262.00,412814.00,599000,20240613,-41.82,317000,20241115,9.94,388500,-10.30,20250102,331000,5.29,20250123,599000,-41.82,20240613,317000,9.94,20241115,0.38,N,004370,5000,304 억,,1107361,N,N,83,N,00,N
+20250225,130158,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,349500,-4000,5,-1.13,2703358500,7731,45.23,352500,352500,347500,459500,247500,353500,349677.23,18.21,0,-2837,363166,358332,351666,346832,340166,360750,349250,304,106000,5000,268660,500,1,6082642,21259,12.37,0.85,12,0.13,28262.00,412814.00,599000,20240613,-41.65,317000,20241115,10.25,388500,-10.04,20250102,331000,5.59,20250123,599000,-41.65,20240613,317000,10.25,20241115,0.38,N,004370,5000,304 억,,1107361,N,N,83,N,00,N
+20250225,120158,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,350000,-3500,5,-0.99,2421074500,6924,40.51,352500,352500,347500,459500,247500,353500,349663.59,18.21,0,-2470,363166,358332,351666,346832,340166,360750,349250,304,106000,5000,268660,500,1,6082642,21289,12.38,0.85,12,0.11,28262.00,412814.00,599000,20240613,-41.57,317000,20241115,10.41,388500,-9.91,20250102,331000,5.74,20250123,599000,-41.57,20240613,317000,10.41,20241115,0.38,N,004370,5000,304 억,,1107361,N,N,83,N,00,N
+20250225,110158,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,350000,-3500,5,-0.99,2052127500,5870,34.35,352500,352500,347500,459500,247500,353500,349595.16,18.21,0,-2456,363166,358332,351666,346832,340166,360750,349250,304,106000,5000,268660,500,1,6082642,21289,12.38,0.85,12,0.10,28262.00,412814.00,599000,20240613,-41.57,317000,20241115,10.41,388500,-9.91,20250102,331000,5.74,20250123,599000,-41.57,20240613,317000,10.41,20241115,0.38,N,004370,5000,304 억,,1107361,N,N,83,N,00,N
+20250225,100158,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,349500,-4000,5,-1.13,996006500,2842,16.63,352500,352500,348500,459500,247500,353500,350458.64,18.21,0,-1441,363166,358332,351666,346832,340166,360750,349250,304,106000,5000,268660,500,1,6082642,21259,12.37,0.85,12,0.05,28262.00,412814.00,599000,20240613,-41.65,317000,20241115,10.25,388500,-10.04,20250102,331000,5.59,20250123,599000,-41.65,20240613,317000,10.25,20241115,0.38,N,004370,5000,304 억,,1107361,N,N,83,N,00,N
+20250225,090158,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,349500,-4000,5,-1.13,182645500,520,3.04,352500,352500,349500,459500,247500,353500,351236.99,18.21,0,-423,363166,358332,351666,346832,340166,360750,349250,304,106000,5000,268660,500,1,6082642,21259,12.37,0.85,12,0.01,28262.00,412814.00,599000,20240613,-41.65,317000,20241115,10.25,388500,-10.04,20250102,331000,5.59,20250123,599000,-41.65,20240613,317000,10.25,20241115,0.38,N,004370,5000,304 억,,1107361,N,N,83,N,00,N
 20250224,160157,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,353500,3500,2,1.00,6001048000,17042,70.42,349000,356500,345000,455000,245000,350000,352131.13,18.14,0,3847,355666,352832,349166,346332,342666,351000,344500,304,105000,5000,266000,500,1,6082642,21502,12.51,0.86,12,0.28,28262.00,412814.00,599000,20240613,-40.98,317000,20241115,11.51,388500,-9.01,20250102,331000,6.80,20250123,599000,-40.98,20240613,317000,11.51,20241115,0.38,N,004370,5000,304 억,,1103285,N,N,83,N,00,N
 20250224,150157,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,353000,3000,2,0.86,5668777500,16101,66.53,349000,356500,345000,455000,245000,350000,352076.24,18.14,0,3823,355666,352832,349166,346332,342666,351000,344500,304,105000,5000,266000,500,1,6082642,21472,12.49,0.86,12,0.26,28262.00,412814.00,599000,20240613,-41.07,317000,20241115,11.36,388500,-9.14,20250102,331000,6.65,20250123,599000,-41.07,20240613,317000,11.36,20241115,0.38,N,004370,5000,304 억,,1103285,N,N,6,N,00,N
 20250224,140158,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,352000,2000,2,0.57,4454966500,12662,52.32,349000,356500,345000,455000,245000,350000,351837.65,18.14,0,1886,355666,352832,349166,346332,342666,351000,344500,304,105000,5000,266000,500,1,6082642,21411,12.45,0.85,12,0.21,28262.00,412814.00,599000,20240613,-41.24,317000,20241115,11.04,388500,-9.40,20250102,331000,6.34,20250123,599000,-41.24,20240613,317000,11.04,20241115,0.38,N,004370,5000,304 억,,1103285,N,N,6,N,00,N
diff --git a/004380/price/prices-20250201.csv b/004380/price/prices-20250201.csv
index 35f5aacd3db2..daecde111f14 100644
--- a/004380/price/prices-20250201.csv
+++ b/004380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160159,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12180,-120,5,-0.98,13487185650,1105372,74.80,12300,12690,11730,15990,8610,12300,12201.50,35.22,0,-15060,14546,13422,12786,11662,11026,13105,11345,105,3690,500,7870,10,1,21000000,2558,259.15,1.26,12,5.26,47.00,9697.00,20300,20240221,-40.00,7220,20241209,68.70,15500,-21.42,20250217,8930,36.39,20250102,18940,-35.69,20240321,7220,68.70,20241209,3.82,N,004380,500,105 억,,7396835,N,N,6,N,00,N
+20250225,150159,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12320,20,2,0.16,12955800890,1061975,71.86,12300,12690,11730,15990,8610,12300,12199.71,35.22,0,-15624,14546,13422,12786,11662,11026,13105,11345,105,3690,500,7870,10,1,21000000,2587,262.13,1.27,12,5.06,47.00,9697.00,20300,20240221,-39.31,7220,20241209,70.64,15500,-20.52,20250217,8930,37.96,20250102,18940,-34.95,20240321,7220,70.64,20241209,3.82,N,004380,500,105 억,,7396835,N,N,3,N,00,N
+20250225,140158,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12030,-270,5,-2.20,6272387240,524794,35.51,12300,12300,11730,15990,8610,12300,11952.01,35.22,0,5395,14546,13422,12786,11662,11026,13105,11345,105,3690,500,7870,10,1,21000000,2526,255.96,1.24,12,2.50,47.00,9697.00,20300,20240221,-40.74,7220,20241209,66.62,15500,-22.39,20250217,8930,34.71,20250102,18940,-36.48,20240321,7220,66.62,20241209,3.82,N,004380,500,105 억,,7396835,N,N,3,N,00,N
+20250225,130159,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11840,-460,5,-3.74,5084617120,425865,28.82,12300,12300,11730,15990,8610,12300,11939.40,35.22,0,2811,14546,13422,12786,11662,11026,13105,11345,105,3690,500,7870,10,1,21000000,2486,251.91,1.22,12,2.03,47.00,9697.00,20300,20240221,-41.67,7220,20241209,63.99,15500,-23.61,20250217,8930,32.59,20250102,18940,-37.49,20240321,7220,63.99,20241209,3.82,N,004380,500,105 억,,7396835,N,N,3,N,00,N
+20250225,120158,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11820,-480,5,-3.90,4717852530,394915,26.72,12300,12300,11730,15990,8610,12300,11946.39,35.22,0,7604,14546,13422,12786,11662,11026,13105,11345,105,3690,500,7870,10,1,21000000,2482,251.49,1.22,12,1.88,47.00,9697.00,20300,20240221,-41.77,7220,20241209,63.71,15500,-23.74,20250217,8930,32.36,20250102,18940,-37.59,20240321,7220,63.71,20241209,3.82,N,004380,500,105 억,,7396835,N,N,3,N,00,N
+20250225,110158,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11910,-390,5,-3.17,3668956400,307341,20.80,12300,12300,11730,15990,8610,12300,11937.59,35.22,0,7087,14546,13422,12786,11662,11026,13105,11345,105,3690,500,7870,10,1,21000000,2501,253.40,1.23,12,1.46,47.00,9697.00,20300,20240221,-41.33,7220,20241209,64.96,15500,-23.16,20250217,8930,33.37,20250102,18940,-37.12,20240321,7220,64.96,20241209,3.82,N,004380,500,105 억,,7396835,N,N,3,N,00,N
+20250225,100158,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11860,-440,5,-3.58,2661241960,222168,15.03,12300,12300,11780,15990,8610,12300,11978.32,35.22,0,1246,14546,13422,12786,11662,11026,13105,11345,105,3690,500,7870,10,1,21000000,2491,252.34,1.22,12,1.06,47.00,9697.00,20300,20240221,-41.58,7220,20241209,64.27,15500,-23.48,20250217,8930,32.81,20250102,18940,-37.38,20240321,7220,64.27,20241209,3.82,N,004380,500,105 억,,7396835,N,N,3,N,00,N
+20250225,090159,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12180,-120,5,-0.98,330279130,26981,1.83,12300,12300,12170,15990,8610,12300,12240.89,35.22,0,1339,14546,13422,12786,11662,11026,13105,11345,105,3690,500,7870,10,1,21000000,2558,259.15,1.26,12,0.13,47.00,9697.00,20300,20240221,-40.00,7220,20241209,68.70,15500,-21.42,20250217,8930,36.39,20250102,18940,-35.69,20240321,7220,68.70,20241209,3.82,N,004380,500,105 억,,7396835,N,N,3,N,00,N
 20250224,160157,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12300,-800,5,-6.11,19355709810,1470422,497.01,13000,13910,12150,17030,9170,13100,13163.93,35.25,0,-4204,13713,13406,13243,12936,12773,13325,12855,105,3930,500,8380,10,1,21000000,2583,261.70,1.27,12,7.00,47.00,9697.00,20300,20240221,-39.41,7220,20241209,70.36,15500,-20.65,20250217,8930,37.74,20250102,18940,-35.06,20240321,7220,70.36,20241209,3.85,N,004380,500,105 억,,7402099,N,N,3,N,00,N
 20250224,150158,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12220,-880,5,-6.72,18717440090,1418281,479.38,13000,13910,12170,17030,9170,13100,13197.35,35.25,0,-4327,13713,13406,13243,12936,12773,13325,12855,105,3930,500,8380,10,1,21000000,2566,260.00,1.26,12,6.75,47.00,9697.00,20300,20240221,-39.80,7220,20241209,69.25,15500,-21.16,20250217,8930,36.84,20250102,18940,-35.48,20240321,7220,69.25,20241209,3.85,N,004380,500,105 억,,7402099,N,N,11,N,00,N
 20250224,140158,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12510,-590,5,-4.50,17170890580,1292741,436.95,13000,13910,12510,17030,9170,13100,13282.70,35.25,0,-16595,13713,13406,13243,12936,12773,13325,12855,105,3930,500,8380,10,1,21000000,2627,266.17,1.29,12,6.16,47.00,9697.00,20300,20240221,-38.37,7220,20241209,73.27,15500,-19.29,20250217,8930,40.09,20250102,18940,-33.95,20240321,7220,73.27,20241209,3.85,N,004380,500,105 억,,7402099,N,N,11,N,00,N
diff --git a/004410/price/prices-20250201.csv b/004410/price/prices-20250201.csv
index fb4aec44816c..3d6e00e72683 100644
--- a/004410/price/prices-20250201.csv
+++ b/004410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160159,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,145,1,2,0.69,132260338,918094,69.45,144,145,143,187,101,144,144.06,1.31,0,7294,145,144,143,142,141,145,143,375,43,100,100,1,1,374755559,543,-72.50,2.04,12,0.24,-2.00,71.00,208,20240517,-30.29,138,20250203,5.07,155,-6.45,20250107,138,5.07,20250203,208,-30.29,20240517,138,5.07,20250203,0.01,N,004410,100,374 억,,4892086,N,N,101,N,00,N
+20250225,150200,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,145,1,2,0.69,113071924,785675,59.43,144,145,143,187,101,144,143.92,1.31,0,3278,145,144,143,142,141,145,143,375,43,100,100,1,1,374755559,543,-72.50,2.04,12,0.21,-2.00,71.00,208,20240517,-30.29,138,20250203,5.07,155,-6.45,20250107,138,5.07,20250203,208,-30.29,20240517,138,5.07,20250203,0.01,N,004410,100,374 억,,4892086,N,N,49,N,00,N
+20250225,140159,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,145,1,2,0.69,95898980,666843,50.45,144,145,143,187,101,144,143.81,1.31,0,3278,145,144,143,142,141,145,143,375,43,100,100,1,1,374755559,543,-72.50,2.04,12,0.18,-2.00,71.00,208,20240517,-30.29,138,20250203,5.07,155,-6.45,20250107,138,5.07,20250203,208,-30.29,20240517,138,5.07,20250203,0.01,N,004410,100,374 억,,4892086,N,N,49,N,00,N
+20250225,130159,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,144,0,3,0.00,48535351,338115,25.58,144,144,143,187,101,144,143.55,1.31,0,159,145,144,143,142,141,145,143,375,43,100,100,1,1,374755559,540,-72.00,2.03,12,0.09,-2.00,71.00,208,20240517,-30.77,138,20250203,4.35,155,-7.10,20250107,138,4.35,20250203,208,-30.77,20240517,138,4.35,20250203,0.01,N,004410,100,374 억,,4892086,N,N,49,N,00,N
+20250225,120158,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,143,-1,5,-0.69,43416111,302457,22.88,144,144,143,187,101,144,143.54,1.31,0,159,145,144,143,142,141,145,143,375,43,100,100,1,1,374755559,536,-71.50,2.01,12,0.08,-2.00,71.00,208,20240517,-31.25,138,20250203,3.62,155,-7.74,20250107,138,3.62,20250203,208,-31.25,20240517,138,3.62,20250203,0.01,N,004410,100,374 억,,4892086,N,N,49,N,00,N
+20250225,110158,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,144,0,3,0.00,31314776,218218,16.51,144,144,143,187,101,144,143.50,1.31,0,159,145,144,143,142,141,145,143,375,43,100,100,1,1,374755559,540,-72.00,2.03,12,0.06,-2.00,71.00,208,20240517,-30.77,138,20250203,4.35,155,-7.10,20250107,138,4.35,20250203,208,-30.77,20240517,138,4.35,20250203,0.01,N,004410,100,374 억,,4892086,N,N,49,N,00,N
+20250225,100158,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,143,-1,5,-0.69,23312192,162510,12.29,144,144,143,187,101,144,143.45,1.31,0,159,145,144,143,142,141,145,143,375,43,100,100,1,1,374755559,536,-71.50,2.01,12,0.04,-2.00,71.00,208,20240517,-31.25,138,20250203,3.62,155,-7.74,20250107,138,3.62,20250203,208,-31.25,20240517,138,3.62,20250203,0.01,N,004410,100,374 억,,4892086,N,N,49,N,00,N
+20250225,090159,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,143,-1,5,-0.69,8997822,62485,4.73,144,144,143,187,101,144,144.00,1.31,0,159,145,144,143,142,141,145,143,375,43,100,100,1,1,374755559,536,-71.50,2.01,12,0.02,-2.00,71.00,208,20240517,-31.25,138,20250203,3.62,155,-7.74,20250107,138,3.62,20250203,208,-31.25,20240517,138,3.62,20250203,0.01,N,004410,100,374 억,,4892086,N,N,49,N,00,N
 20250224,160158,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,144,0,3,0.00,187501857,1308939,280.86,144,144,142,187,101,144,143.25,1.30,0,37366,144,143,143,142,142,144,143,375,43,100,100,1,1,374755559,540,-72.00,2.03,12,0.35,-2.00,71.00,208,20240517,-30.77,138,20250203,4.35,155,-7.10,20250107,138,4.35,20250203,208,-30.77,20240517,138,4.35,20250203,0.01,N,004410,100,374 억,,4854720,N,N,49,N,00,N
 20250224,150158,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,144,0,3,0.00,183691522,1282475,275.18,144,144,142,187,101,144,143.23,1.30,0,37367,144,143,143,142,142,144,143,375,43,100,100,1,1,374755559,540,-72.00,2.03,12,0.34,-2.00,71.00,208,20240517,-30.77,138,20250203,4.35,155,-7.10,20250107,138,4.35,20250203,208,-30.77,20240517,138,4.35,20250203,0.01,N,004410,100,374 억,,4854720,N,N,190,N,00,N
 20250224,140158,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,144,0,3,0.00,179437315,1252788,268.81,144,144,142,187,101,144,143.23,1.30,0,37367,144,143,143,142,142,144,143,375,43,100,100,1,1,374755559,540,-72.00,2.03,12,0.33,-2.00,71.00,208,20240517,-30.77,138,20250203,4.35,155,-7.10,20250107,138,4.35,20250203,208,-30.77,20240517,138,4.35,20250203,0.01,N,004410,100,374 억,,4854720,N,N,190,N,00,N
diff --git a/004430/price/prices-20250201.csv b/004430/price/prices-20250201.csv
index e148617610d7..7512b4c0dcd5 100644
--- a/004430/price/prices-20250201.csv
+++ b/004430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160200,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12270,-270,5,-2.15,373120040,30304,107.29,12440,12510,12200,16300,8780,12540,12312.57,14.57,0,-9343,12733,12636,12493,12396,12253,12685,12445,120,3760,500,8770,10,1,24000000,2945,8.45,0.42,12,0.13,1452.00,29400.00,16180,20240216,-24.17,9930,20241209,23.56,12840,-4.44,20250220,10790,13.72,20250102,15800,-22.34,20240226,9930,23.56,20241209,1.81,N,004430,500,120 억,,3496466,N,N,10,N,00,N
+20250225,150200,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12230,-310,5,-2.47,350192270,28433,100.67,12440,12510,12200,16300,8780,12540,12316.40,14.57,0,-9173,12733,12636,12493,12396,12253,12685,12445,120,3760,500,8770,10,1,24000000,2935,8.42,0.42,12,0.12,1452.00,29400.00,16180,20240216,-24.41,9930,20241209,23.16,12840,-4.75,20250220,10790,13.35,20250102,15800,-22.59,20240226,9930,23.16,20241209,1.81,N,004430,500,120 억,,3496466,N,N,19,N,00,N
+20250225,140159,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12270,-270,5,-2.15,265129210,21490,76.09,12440,12510,12270,16300,8780,12540,12337.33,14.57,0,-7179,12733,12636,12493,12396,12253,12685,12445,120,3760,500,8770,10,1,24000000,2945,8.45,0.42,12,0.09,1452.00,29400.00,16180,20240216,-24.17,9930,20241209,23.56,12840,-4.44,20250220,10790,13.72,20250102,15800,-22.34,20240226,9930,23.56,20241209,1.81,N,004430,500,120 억,,3496466,N,N,19,N,00,N
+20250225,130159,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12330,-210,5,-1.67,156861950,12690,44.93,12440,12510,12320,16300,8780,12540,12361.07,14.57,0,-5595,12733,12636,12493,12396,12253,12685,12445,120,3760,500,8770,10,1,24000000,2959,8.49,0.42,12,0.05,1452.00,29400.00,16180,20240216,-23.79,9930,20241209,24.17,12840,-3.97,20250220,10790,14.27,20250102,15800,-21.96,20240226,9930,24.17,20241209,1.81,N,004430,500,120 억,,3496466,N,N,19,N,00,N
+20250225,120159,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12340,-200,5,-1.59,125994320,10187,36.07,12440,12510,12320,16300,8780,12540,12368.15,14.57,0,-5198,12733,12636,12493,12396,12253,12685,12445,120,3760,500,8770,10,1,24000000,2962,8.50,0.42,12,0.04,1452.00,29400.00,16180,20240216,-23.73,9930,20241209,24.27,12840,-3.89,20250220,10790,14.37,20250102,15800,-21.90,20240226,9930,24.27,20241209,1.81,N,004430,500,120 억,,3496466,N,N,19,N,00,N
+20250225,110159,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12350,-190,5,-1.52,108846400,8797,31.15,12440,12510,12330,16300,8780,12540,12373.13,14.57,0,-4738,12733,12636,12493,12396,12253,12685,12445,120,3760,500,8770,10,1,24000000,2964,8.51,0.42,12,0.04,1452.00,29400.00,16180,20240216,-23.67,9930,20241209,24.37,12840,-3.82,20250220,10790,14.46,20250102,15800,-21.84,20240226,9930,24.37,20241209,1.81,N,004430,500,120 억,,3496466,N,N,19,N,00,N
+20250225,100159,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12350,-190,5,-1.52,68824070,5557,19.67,12440,12510,12330,16300,8780,12540,12385.11,14.57,0,-2693,12733,12636,12493,12396,12253,12685,12445,120,3760,500,8770,10,1,24000000,2964,8.51,0.42,12,0.02,1452.00,29400.00,16180,20240216,-23.67,9930,20241209,24.37,12840,-3.82,20250220,10790,14.46,20250102,15800,-21.84,20240226,9930,24.37,20241209,1.81,N,004430,500,120 억,,3496466,N,N,19,N,00,N
+20250225,090159,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12420,-120,5,-0.96,16601450,1335,4.73,12440,12450,12420,16300,8780,12540,12435.54,14.57,0,-305,12733,12636,12493,12396,12253,12685,12445,120,3760,500,8770,10,1,24000000,2981,8.55,0.42,12,0.01,1452.00,29400.00,16180,20240216,-23.24,9930,20241209,25.08,12840,-3.27,20250220,10790,15.11,20250102,15800,-21.39,20240226,9930,25.08,20241209,1.81,N,004430,500,120 억,,3496466,N,N,19,N,00,N
 20250224,160158,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12540,-90,5,-0.71,351546970,28176,115.30,12510,12590,12350,16410,8850,12630,12476.78,14.58,0,-3767,12830,12730,12550,12450,12270,12780,12500,120,3780,500,8840,10,1,24000000,3010,8.64,0.43,12,0.12,1452.00,29400.00,16180,20240216,-22.50,9930,20241209,26.28,12840,-2.34,20250220,10790,16.22,20250102,15800,-20.63,20240226,9930,26.28,20241209,1.81,N,004430,500,120 억,,3499615,N,N,19,N,00,N
 20250224,150158,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12510,-120,5,-0.95,328930170,26364,107.89,12510,12590,12350,16410,8850,12630,12476.49,14.58,0,-3667,12830,12730,12550,12450,12270,12780,12500,120,3780,500,8840,10,1,24000000,3002,8.62,0.43,12,0.11,1452.00,29400.00,16180,20240216,-22.68,9930,20241209,25.98,12840,-2.57,20250220,10790,15.94,20250102,15800,-20.82,20240226,9930,25.98,20241209,1.81,N,004430,500,120 억,,3499615,N,N,20,N,00,N
 20250224,140159,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12540,-90,5,-0.71,290482740,23299,95.34,12510,12590,12350,16410,8850,12630,12467.61,14.58,0,-2233,12830,12730,12550,12450,12270,12780,12500,120,3780,500,8840,10,1,24000000,3010,8.64,0.43,12,0.10,1452.00,29400.00,16180,20240216,-22.50,9930,20241209,26.28,12840,-2.34,20250220,10790,16.22,20250102,15800,-20.63,20240226,9930,26.28,20241209,1.81,N,004430,500,120 억,,3499615,N,N,20,N,00,N
diff --git a/004440/price/prices-20250201.csv b/004440/price/prices-20250201.csv
index fccab5de457f..191390cdaf09 100644
--- a/004440/price/prices-20250201.csv
+++ b/004440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160200,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4460,-230,5,-4.90,472875310,103580,112.82,4595,4740,4420,6090,3285,4690,4565.33,0.19,0,712,4856,4772,4646,4562,4436,4815,4605,127,1400,1000,3090,5,1,12731947,568,27.88,0.21,12,0.81,160.00,21133.00,5600,20250214,-20.36,3135,20250203,42.26,5600,-20.36,20250214,3135,42.26,20250203,5600,-20.36,20250214,3135,42.26,20250203,0.45,N,004440,1000,127 억,,24558,N,N,4,N,00,N
+20250225,150200,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4500,-190,5,-4.05,436560040,95451,103.97,4595,4740,4420,6090,3285,4690,4573.39,0.19,0,1241,4856,4772,4646,4562,4436,4815,4605,127,1400,1000,3090,5,1,12731947,573,28.12,0.21,12,0.75,160.00,21133.00,5600,20250214,-19.64,3135,20250203,43.54,5600,-19.64,20250214,3135,43.54,20250203,5600,-19.64,20250214,3135,43.54,20250203,0.45,N,004440,1000,127 억,,24558,N,N,1,N,00,N
+20250225,140159,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4595,-95,5,-2.03,245377740,52802,57.51,4595,4740,4545,6090,3285,4690,4646.95,0.19,0,-3594,4856,4772,4646,4562,4436,4815,4605,127,1400,1000,3090,5,1,12731947,585,28.72,0.22,12,0.41,160.00,21133.00,5600,20250214,-17.95,3135,20250203,46.57,5600,-17.95,20250214,3135,46.57,20250203,5600,-17.95,20250214,3135,46.57,20250203,0.45,N,004440,1000,127 억,,24558,N,N,1,N,00,N
+20250225,130200,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4580,-110,5,-2.35,236116800,50778,55.31,4595,4740,4545,6090,3285,4690,4649.81,0.19,0,-3455,4856,4772,4646,4562,4436,4815,4605,127,1400,1000,3090,5,1,12731947,583,28.62,0.22,12,0.40,160.00,21133.00,5600,20250214,-18.21,3135,20250203,46.09,5600,-18.21,20250214,3135,46.09,20250203,5600,-18.21,20250214,3135,46.09,20250203,0.45,N,004440,1000,127 억,,24558,N,N,1,N,00,N
+20250225,120159,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4620,-70,5,-1.49,187049350,40086,43.66,4595,4740,4595,6090,3285,4690,4666.07,0.19,0,-768,4856,4772,4646,4562,4436,4815,4605,127,1400,1000,3090,5,1,12731947,588,28.88,0.22,12,0.31,160.00,21133.00,5600,20250214,-17.50,3135,20250203,47.37,5600,-17.50,20250214,3135,47.37,20250203,5600,-17.50,20250214,3135,47.37,20250203,0.45,N,004440,1000,127 억,,24558,N,N,1,N,00,N
+20250225,110159,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4660,-30,5,-0.64,148398300,31751,34.58,4595,4740,4595,6090,3285,4690,4673.70,0.19,0,111,4856,4772,4646,4562,4436,4815,4605,127,1400,1000,3090,5,1,12731947,593,29.12,0.22,12,0.25,160.00,21133.00,5600,20250214,-16.79,3135,20250203,48.64,5600,-16.79,20250214,3135,48.64,20250203,5600,-16.79,20250214,3135,48.64,20250203,0.45,N,004440,1000,127 억,,24558,N,N,1,N,00,N
+20250225,100159,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4680,-10,5,-0.21,109975205,23505,25.60,4595,4740,4595,6090,3285,4690,4678.70,0.19,0,196,4856,4772,4646,4562,4436,4815,4605,127,1400,1000,3090,5,1,12731947,596,29.25,0.22,12,0.18,160.00,21133.00,5600,20250214,-16.43,3135,20250203,49.28,5600,-16.43,20250214,3135,49.28,20250203,5600,-16.43,20250214,3135,49.28,20250203,0.45,N,004440,1000,127 억,,24558,N,N,1,N,00,N
+20250225,090200,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4635,-55,5,-1.17,16780180,3613,3.94,4595,4700,4595,6090,3285,4690,4641.49,0.19,0,-863,4856,4772,4646,4562,4436,4815,4605,127,1400,1000,3090,5,1,12731947,590,28.97,0.22,12,0.03,160.00,21133.00,5600,20250214,-17.23,3135,20250203,47.85,5600,-17.23,20250214,3135,47.85,20250203,5600,-17.23,20250214,3135,47.85,20250203,0.45,N,004440,1000,127 억,,24558,N,N,1,N,00,N
 20250224,160158,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4690,115,2,2.51,422192185,91214,153.54,4565,4730,4520,5940,3205,4575,4628.15,0.12,0,9398,4705,4640,4570,4505,4435,4672,4537,127,1365,1000,3010,5,1,12731947,597,29.31,0.22,12,0.72,160.00,21133.00,5600,20250214,-16.25,3135,20250203,49.60,5600,-16.25,20250214,3135,49.60,20250203,5600,-16.25,20250214,3135,49.60,20250203,0.47,N,004440,1000,127 억,,14647,N,N,1,N,00,N
 20250224,150159,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4635,60,2,1.31,393236940,85000,143.08,4565,4730,4520,5940,3205,4575,4626.48,0.12,0,9908,4705,4640,4570,4505,4435,4672,4537,127,1365,1000,3010,5,1,12731947,590,28.97,0.22,12,0.67,160.00,21133.00,5600,20250214,-17.23,3135,20250203,47.85,5600,-17.23,20250214,3135,47.85,20250203,5600,-17.23,20250214,3135,47.85,20250203,0.47,N,004440,1000,127 억,,14647,N,N,7,N,00,N
 20250224,140159,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4625,50,2,1.09,371199585,80230,135.05,4565,4730,4520,5940,3205,4575,4626.87,0.12,0,9643,4705,4640,4570,4505,4435,4672,4537,127,1365,1000,3010,5,1,12731947,589,28.91,0.22,12,0.63,160.00,21133.00,5600,20250214,-17.41,3135,20250203,47.53,5600,-17.41,20250214,3135,47.53,20250203,5600,-17.41,20250214,3135,47.53,20250203,0.47,N,004440,1000,127 억,,14647,N,N,7,N,00,N
diff --git a/004450/price/prices-20250201.csv b/004450/price/prices-20250201.csv
index 01a45e06af35..eda5126a9a36 100644
--- a/004450/price/prices-20250201.csv
+++ b/004450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160200,57,100.00,KOSPI,,금속,N,N,N,N, ,N,31000,150,2,0.49,38608250,1249,94.12,30750,31450,30700,40100,21600,30850,30911.26,3.99,0,-18,31683,31266,30933,30516,30183,31100,30350,108,9250,5000,20970,50,1,2154379,668,-10.04,0.58,12,0.06,-3087.00,53230.00,36700,20240610,-15.53,28800,20241204,7.64,31650,-2.05,20250219,29800,4.03,20250115,36700,-15.53,20240610,28800,7.64,20241204,0.14,N,004450,5000,107 억,,86065,N,N,1,N,00,N
+20250225,150200,57,100.00,KOSPI,,금속,N,N,N,N, ,N,31000,150,2,0.49,38515250,1246,93.90,30750,31450,30700,40100,21600,30850,30911.12,3.99,0,-18,31683,31266,30933,30516,30183,31100,30350,108,9250,5000,20970,50,1,2154379,668,-10.04,0.58,12,0.06,-3087.00,53230.00,36700,20240610,-15.53,28800,20241204,7.64,31650,-2.05,20250219,29800,4.03,20250115,36700,-15.53,20240610,28800,7.64,20241204,0.14,N,004450,5000,107 억,,86065,N,N,0,N,00,N
+20250225,140200,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30750,-100,5,-0.32,20726000,672,50.64,30750,31150,30700,40100,21600,30850,30842.26,3.99,0,24,31683,31266,30933,30516,30183,31100,30350,108,9250,5000,20970,50,1,2154379,662,-9.96,0.58,12,0.03,-3087.00,53230.00,36700,20240610,-16.21,28800,20241204,6.77,31650,-2.84,20250219,29800,3.19,20250115,36700,-16.21,20240610,28800,6.77,20241204,0.14,N,004450,5000,107 억,,86065,N,N,0,N,00,N
+20250225,130200,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30750,-100,5,-0.32,20726000,672,50.64,30750,31150,30700,40100,21600,30850,30842.26,3.99,0,24,31683,31266,30933,30516,30183,31100,30350,108,9250,5000,20970,50,1,2154379,662,-9.96,0.58,12,0.03,-3087.00,53230.00,36700,20240610,-16.21,28800,20241204,6.77,31650,-2.84,20250219,29800,3.19,20250115,36700,-16.21,20240610,28800,6.77,20241204,0.14,N,004450,5000,107 억,,86065,N,N,0,N,00,N
+20250225,120159,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30750,-100,5,-0.32,20726000,672,50.64,30750,31150,30700,40100,21600,30850,30842.26,3.99,0,24,31683,31266,30933,30516,30183,31100,30350,108,9250,5000,20970,50,1,2154379,662,-9.96,0.58,12,0.03,-3087.00,53230.00,36700,20240610,-16.21,28800,20241204,6.77,31650,-2.84,20250219,29800,3.19,20250115,36700,-16.21,20240610,28800,6.77,20241204,0.14,N,004450,5000,107 억,,86065,N,N,0,N,00,N
+20250225,110159,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30800,-50,5,-0.16,215150,7,0.53,30750,30800,30700,40100,21600,30850,30735.71,3.99,0,0,31683,31266,30933,30516,30183,31100,30350,108,9250,5000,20970,50,1,2154379,664,-9.98,0.58,12,0.00,-3087.00,53230.00,36700,20240610,-16.08,28800,20241204,6.94,31650,-2.69,20250219,29800,3.36,20250115,36700,-16.08,20240610,28800,6.94,20241204,0.14,N,004450,5000,107 억,,86065,N,N,0,N,00,N
+20250225,100159,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30750,-100,5,-0.32,92250,3,0.23,30750,30750,30750,40100,21600,30850,30750.00,3.99,0,0,31683,31266,30933,30516,30183,31100,30350,108,9250,5000,20970,50,1,2154379,662,-9.96,0.58,12,0.00,-3087.00,53230.00,36700,20240610,-16.21,28800,20241204,6.77,31650,-2.84,20250219,29800,3.19,20250115,36700,-16.21,20240610,28800,6.77,20241204,0.14,N,004450,5000,107 억,,86065,N,N,0,N,00,N
+20250225,090200,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30850,0,3,0.00,0,0,0.00,0,0,0,40100,21600,30850,0.00,3.99,0,0,31683,31266,30933,30516,30183,31100,30350,108,9250,5000,20970,50,1,2154379,665,-9.99,0.58,12,0.00,-3087.00,53230.00,36700,20240610,-15.94,28800,20241204,7.12,31650,-2.53,20250219,29800,3.52,20250115,36700,-15.94,20240610,28800,7.12,20241204,0.14,N,004450,5000,107 억,,86065,N,N,0,N,00,N
 20250224,160158,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30850,-200,5,-0.64,40992750,1327,71.00,31000,31350,30600,40350,21750,31050,30891.30,3.99,0,38,31650,31350,31000,30700,30350,31375,30725,108,9300,5000,21110,50,1,2154379,665,-9.99,0.58,12,0.06,-3087.00,53230.00,36700,20240610,-15.94,28800,20241204,7.12,31650,-2.53,20250219,29800,3.52,20250115,36700,-15.94,20240610,28800,7.12,20241204,0.14,N,004450,5000,107 억,,86027,N,N,1,N,00,N
 20250224,150159,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30950,-100,5,-0.32,40900200,1324,70.84,31000,31350,30600,40350,21750,31050,30891.39,3.99,0,38,31650,31350,31000,30700,30350,31375,30725,108,9300,5000,21110,50,1,2154379,667,-10.03,0.58,12,0.06,-3087.00,53230.00,36700,20240610,-15.67,28800,20241204,7.47,31650,-2.21,20250219,29800,3.86,20250115,36700,-15.67,20240610,28800,7.47,20241204,0.14,N,004450,5000,107 억,,86027,N,N,1,N,00,N
 20250224,140159,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30950,-100,5,-0.32,40838450,1322,70.73,31000,31350,30600,40350,21750,31050,30891.41,3.99,0,38,31650,31350,31000,30700,30350,31375,30725,108,9300,5000,21110,50,1,2154379,667,-10.03,0.58,12,0.06,-3087.00,53230.00,36700,20240610,-15.67,28800,20241204,7.47,31650,-2.21,20250219,29800,3.86,20250115,36700,-15.67,20240610,28800,7.47,20241204,0.14,N,004450,5000,107 억,,86027,N,N,1,N,00,N
diff --git a/004490/price/prices-20250201.csv b/004490/price/prices-20250201.csv
index d4e9db4def19..a167f7401614 100644
--- a/004490/price/prices-20250201.csv
+++ b/004490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160201,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,76700,-1400,5,-1.79,3801398500,49466,104.71,77800,78000,76400,101500,54700,78100,76849.62,26.37,0,-16132,79300,78700,77800,77200,76300,79000,77500,70,23400,500,57790,100,1,14000000,10738,9.19,0.80,12,0.35,8348.00,95799.00,122500,20240513,-37.39,62200,20241209,23.31,88000,-12.84,20250120,70000,9.57,20250102,122500,-37.39,20240513,62200,23.31,20241209,1.12,N,004490,500,70 억,,3692282,N,N,303,N,00,N
+20250225,150201,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,76600,-1500,5,-1.92,3494840000,45467,96.24,77800,78000,76400,101500,54700,78100,76865.34,26.37,0,-15262,79300,78700,77800,77200,76300,79000,77500,70,23400,500,57790,100,1,14000000,10724,9.18,0.80,12,0.32,8348.00,95799.00,122500,20240513,-37.47,62200,20241209,23.15,88000,-12.95,20250120,70000,9.43,20250102,122500,-37.47,20240513,62200,23.15,20241209,1.12,N,004490,500,70 억,,3692282,N,N,211,N,00,N
+20250225,140200,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,76600,-1500,5,-1.92,2789686200,36253,76.74,77800,78000,76400,101500,54700,78100,76950.40,26.37,0,-12757,79300,78700,77800,77200,76300,79000,77500,70,23400,500,57790,100,1,14000000,10724,9.18,0.80,12,0.26,8348.00,95799.00,122500,20240513,-37.47,62200,20241209,23.15,88000,-12.95,20250120,70000,9.43,20250102,122500,-37.47,20240513,62200,23.15,20241209,1.12,N,004490,500,70 억,,3692282,N,N,211,N,00,N
+20250225,130200,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,77200,-900,5,-1.15,2406408200,31260,66.17,77800,78000,76400,101500,54700,78100,76980.32,26.37,0,-10254,79300,78700,77800,77200,76300,79000,77500,70,23400,500,57790,100,1,14000000,10808,9.25,0.81,12,0.22,8348.00,95799.00,122500,20240513,-36.98,62200,20241209,24.12,88000,-12.27,20250120,70000,10.29,20250102,122500,-36.98,20240513,62200,24.12,20241209,1.12,N,004490,500,70 억,,3692282,N,N,211,N,00,N
+20250225,120200,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,77100,-1000,5,-1.28,2192489900,28479,60.28,77800,78000,76400,101500,54700,78100,76986.08,26.37,0,-8662,79300,78700,77800,77200,76300,79000,77500,70,23400,500,57790,100,1,14000000,10794,9.24,0.80,12,0.20,8348.00,95799.00,122500,20240513,-37.06,62200,20241209,23.95,88000,-12.39,20250120,70000,10.14,20250102,122500,-37.06,20240513,62200,23.95,20241209,1.12,N,004490,500,70 억,,3692282,N,N,211,N,00,N
+20250225,110200,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,77500,-600,5,-0.77,1765683900,22980,48.64,77800,77900,76400,101500,54700,78100,76835.51,26.37,0,-10695,79300,78700,77800,77200,76300,79000,77500,70,23400,500,57790,100,1,14000000,10850,9.28,0.81,12,0.16,8348.00,95799.00,122500,20240513,-36.73,62200,20241209,24.60,88000,-11.93,20250120,70000,10.71,20250102,122500,-36.73,20240513,62200,24.60,20241209,1.12,N,004490,500,70 억,,3692282,N,N,211,N,00,N
+20250225,100159,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,76600,-1500,5,-1.92,1275980400,16619,35.18,77800,77900,76400,101500,54700,78100,76778.17,26.37,0,-12070,79300,78700,77800,77200,76300,79000,77500,70,23400,500,57790,100,1,14000000,10724,9.18,0.80,12,0.12,8348.00,95799.00,122500,20240513,-37.47,62200,20241209,23.15,88000,-12.95,20250120,70000,9.43,20250102,122500,-37.47,20240513,62200,23.15,20241209,1.12,N,004490,500,70 억,,3692282,N,N,211,N,00,N
+20250225,090200,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,76900,-1200,5,-1.54,60150100,777,1.64,77800,77900,76900,101500,54700,78100,77410.59,26.37,0,-420,79300,78700,77800,77200,76300,79000,77500,70,23400,500,57790,100,1,14000000,10766,9.21,0.80,12,0.01,8348.00,95799.00,122500,20240513,-37.22,62200,20241209,23.63,88000,-12.61,20250120,70000,9.86,20250102,122500,-37.22,20240513,62200,23.63,20241209,1.12,N,004490,500,70 억,,3692282,N,N,211,N,00,N
 20250224,160159,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,78100,-400,5,-0.51,3651482300,47178,111.24,77700,78400,76900,102000,55000,78500,77395.64,26.37,0,-7143,81300,79900,79000,77600,76700,79450,77150,70,23500,500,58090,100,1,14000000,10934,9.36,0.82,12,0.34,8348.00,95799.00,122500,20240513,-36.24,62200,20241209,25.56,88000,-11.25,20250120,70000,11.57,20250102,122500,-36.24,20240513,62200,25.56,20241209,1.16,N,004490,500,70 억,,3691953,N,N,211,N,00,N
 20250224,150159,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,78000,-500,5,-0.64,3461280900,44740,105.49,77700,78400,76900,102000,55000,78500,77364.32,26.37,0,-7582,81300,79900,79000,77600,76700,79450,77150,70,23500,500,58090,100,1,14000000,10920,9.34,0.81,12,0.32,8348.00,95799.00,122500,20240513,-36.33,62200,20241209,25.40,88000,-11.36,20250120,70000,11.43,20250102,122500,-36.33,20240513,62200,25.40,20241209,1.16,N,004490,500,70 억,,3691953,N,N,401,N,00,N
 20250224,140159,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,77400,-1100,5,-1.40,2597027000,33600,79.22,77700,78000,76900,102000,55000,78500,77292.43,26.37,0,-9865,81300,79900,79000,77600,76700,79450,77150,70,23500,500,58090,100,1,14000000,10836,9.27,0.81,12,0.24,8348.00,95799.00,122500,20240513,-36.82,62200,20241209,24.44,88000,-12.05,20250120,70000,10.57,20250102,122500,-36.82,20240513,62200,24.44,20241209,1.16,N,004490,500,70 억,,3691953,N,N,401,N,00,N
diff --git a/004540/price/prices-20250201.csv b/004540/price/prices-20250201.csv
index bd8548c96855..cecdb22896cc 100644
--- a/004540/price/prices-20250201.csv
+++ b/004540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160201,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2380,-60,5,-2.46,288178695,119363,55.49,2450,2455,2380,3170,1710,2440,2414.31,0.80,0,15586,2500,2470,2415,2385,2330,2485,2400,372,730,1000,1560,5,1,37240693,886,-2.90,0.42,12,0.32,-820.00,5628.00,3125,20240620,-23.84,1850,20241114,28.65,2495,-4.61,20250120,2135,11.48,20250210,3125,-23.84,20240620,1850,28.65,20241114,0.59,N,004540,1000,372 억,,298222,N,N,11,N,00,N
+20250225,150201,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2410,-30,5,-1.23,269454060,111559,51.86,2450,2455,2380,3170,1710,2440,2415.35,0.80,0,16120,2500,2470,2415,2385,2330,2485,2400,372,730,1000,1560,5,1,37240693,898,-2.94,0.43,12,0.30,-820.00,5628.00,3125,20240620,-22.88,1850,20241114,30.27,2495,-3.41,20250120,2135,12.88,20250210,3125,-22.88,20240620,1850,30.27,20241114,0.59,N,004540,1000,372 억,,298222,N,N,5,N,00,N
+20250225,140200,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2395,-45,5,-1.84,229483970,94855,44.09,2450,2455,2385,3170,1710,2440,2419.31,0.80,0,15034,2500,2470,2415,2385,2330,2485,2400,372,730,1000,1560,5,1,37240693,892,-2.92,0.43,12,0.25,-820.00,5628.00,3125,20240620,-23.36,1850,20241114,29.46,2495,-4.01,20250120,2135,12.18,20250210,3125,-23.36,20240620,1850,29.46,20241114,0.59,N,004540,1000,372 억,,298222,N,N,5,N,00,N
+20250225,130200,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2420,-20,5,-0.82,201575340,83191,38.67,2450,2455,2385,3170,1710,2440,2423.04,0.80,0,13171,2500,2470,2415,2385,2330,2485,2400,372,730,1000,1560,5,1,37240693,901,-2.95,0.43,12,0.22,-820.00,5628.00,3125,20240620,-22.56,1850,20241114,30.81,2495,-3.01,20250120,2135,13.35,20250210,3125,-22.56,20240620,1850,30.81,20241114,0.59,N,004540,1000,372 억,,298222,N,N,5,N,00,N
+20250225,120200,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2415,-25,5,-1.02,152955645,63009,29.29,2450,2455,2385,3170,1710,2440,2427.52,0.80,0,16660,2500,2470,2415,2385,2330,2485,2400,372,730,1000,1560,5,1,37240693,899,-2.95,0.43,12,0.17,-820.00,5628.00,3125,20240620,-22.72,1850,20241114,30.54,2495,-3.21,20250120,2135,13.11,20250210,3125,-22.72,20240620,1850,30.54,20241114,0.59,N,004540,1000,372 억,,298222,N,N,5,N,00,N
+20250225,110200,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2430,-10,5,-0.41,94720915,38952,18.11,2450,2455,2385,3170,1710,2440,2431.73,0.80,0,6030,2500,2470,2415,2385,2330,2485,2400,372,730,1000,1560,5,1,37240693,905,-2.96,0.43,12,0.10,-820.00,5628.00,3125,20240620,-22.24,1850,20241114,31.35,2495,-2.61,20250120,2135,13.82,20250210,3125,-22.24,20240620,1850,31.35,20241114,0.59,N,004540,1000,372 억,,298222,N,N,5,N,00,N
+20250225,100200,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2430,-10,5,-0.41,80925335,33259,15.46,2450,2455,2385,3170,1710,2440,2433.19,0.80,0,3804,2500,2470,2415,2385,2330,2485,2400,372,730,1000,1560,5,1,37240693,905,-2.96,0.43,12,0.09,-820.00,5628.00,3125,20240620,-22.24,1850,20241114,31.35,2495,-2.61,20250120,2135,13.82,20250210,3125,-22.24,20240620,1850,31.35,20241114,0.59,N,004540,1000,372 억,,298222,N,N,5,N,00,N
+20250225,090200,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2385,-55,5,-2.25,7173665,2969,1.38,2450,2450,2385,3170,1710,2440,2416.19,0.80,0,-1366,2500,2470,2415,2385,2330,2485,2400,372,730,1000,1560,5,1,37240693,888,-2.91,0.42,12,0.01,-820.00,5628.00,3125,20240620,-23.68,1850,20241114,28.92,2495,-4.41,20250120,2135,11.71,20250210,3125,-23.68,20240620,1850,28.92,20241114,0.59,N,004540,1000,372 억,,298222,N,N,5,N,00,N
 20250224,160159,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2440,70,2,2.95,517128435,214167,227.63,2380,2445,2360,3080,1660,2370,2414.63,0.65,0,52647,2423,2396,2368,2341,2313,2410,2355,372,710,1000,1510,5,1,37240693,909,-2.98,0.43,12,0.58,-820.00,5628.00,3125,20240620,-21.92,1850,20241114,31.89,2495,-2.20,20250120,2135,14.29,20250210,3125,-21.92,20240620,1850,31.89,20241114,0.59,N,004540,1000,372 억,,240634,N,N,5,N,00,N
 20250224,150200,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2430,60,2,2.53,481942590,199722,212.27,2380,2445,2360,3080,1660,2370,2413.19,0.65,0,48571,2423,2396,2368,2341,2313,2410,2355,372,710,1000,1510,5,1,37240693,905,-2.96,0.43,12,0.54,-820.00,5628.00,3125,20240620,-22.24,1850,20241114,31.35,2495,-2.61,20250120,2135,13.82,20250210,3125,-22.24,20240620,1850,31.35,20241114,0.59,N,004540,1000,372 억,,240634,N,N,17,N,00,N
 20250224,140200,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2430,60,2,2.53,412385340,171140,181.90,2380,2435,2360,3080,1660,2370,2409.77,0.65,0,44604,2423,2396,2368,2341,2313,2410,2355,372,710,1000,1510,5,1,37240693,905,-2.96,0.43,12,0.46,-820.00,5628.00,3125,20240620,-22.24,1850,20241114,31.35,2495,-2.61,20250120,2135,13.82,20250210,3125,-22.24,20240620,1850,31.35,20241114,0.59,N,004540,1000,372 억,,240634,N,N,17,N,00,N
diff --git a/004560/price/prices-20250201.csv b/004560/price/prices-20250201.csv
index d53d5695236c..ee808cbab88a 100644
--- a/004560/price/prices-20250201.csv
+++ b/004560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160201,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13110,-100,5,-0.76,392801870,29850,74.51,13210,13290,13070,17170,9250,13210,13159.20,3.05,0,-3318,13610,13410,13230,13030,12850,13320,12940,754,3960,5000,9510,10,1,15078811,1977,-6.59,0.40,12,0.20,-1988.00,32515.00,23150,20240529,-43.37,9890,20241209,32.56,14050,-6.69,20250203,11220,16.84,20250102,23150,-43.37,20240529,9890,32.56,20241209,2.57,N,004560,5000,753 억,,460188,N,N,5,N,00,N
+20250225,150201,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13100,-110,5,-0.83,371211810,28202,70.39,13210,13290,13070,17170,9250,13210,13162.61,3.05,0,-3104,13610,13410,13230,13030,12850,13320,12940,754,3960,5000,9510,10,1,15078811,1975,-6.59,0.40,12,0.19,-1988.00,32515.00,23150,20240529,-43.41,9890,20241209,32.46,14050,-6.76,20250203,11220,16.76,20250102,23150,-43.41,20240529,9890,32.46,20241209,2.57,N,004560,5000,753 억,,460188,N,N,4,N,00,N
+20250225,140201,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13170,-40,5,-0.30,314971340,23917,59.70,13210,13290,13070,17170,9250,13210,13169.35,3.05,0,-2857,13610,13410,13230,13030,12850,13320,12940,754,3960,5000,9510,10,1,15078811,1986,-6.62,0.41,12,0.16,-1988.00,32515.00,23150,20240529,-43.11,9890,20241209,33.16,14050,-6.26,20250203,11220,17.38,20250102,23150,-43.11,20240529,9890,33.16,20241209,2.57,N,004560,5000,753 억,,460188,N,N,4,N,00,N
+20250225,130201,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13220,10,2,0.08,280262360,21287,53.13,13210,13290,13070,17170,9250,13210,13165.89,3.05,0,-1842,13610,13410,13230,13030,12850,13320,12940,754,3960,5000,9510,10,1,15078811,1993,-6.65,0.41,12,0.14,-1988.00,32515.00,23150,20240529,-42.89,9890,20241209,33.67,14050,-5.91,20250203,11220,17.83,20250102,23150,-42.89,20240529,9890,33.67,20241209,2.57,N,004560,5000,753 억,,460188,N,N,4,N,00,N
+20250225,120200,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13100,-110,5,-0.83,235553560,17885,44.64,13210,13290,13090,17170,9250,13210,13170.45,3.05,0,-1485,13610,13410,13230,13030,12850,13320,12940,754,3960,5000,9510,10,1,15078811,1975,-6.59,0.40,12,0.12,-1988.00,32515.00,23150,20240529,-43.41,9890,20241209,32.46,14050,-6.76,20250203,11220,16.76,20250102,23150,-43.41,20240529,9890,32.46,20241209,2.57,N,004560,5000,753 억,,460188,N,N,4,N,00,N
+20250225,110200,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13280,70,2,0.53,117241040,8865,22.13,13210,13290,13100,17170,9250,13210,13225.16,3.05,0,-1116,13610,13410,13230,13030,12850,13320,12940,754,3960,5000,9510,10,1,15078811,2002,-6.68,0.41,12,0.06,-1988.00,32515.00,23150,20240529,-42.63,9890,20241209,34.28,14050,-5.48,20250203,11220,18.36,20250102,23150,-42.63,20240529,9890,34.28,20241209,2.57,N,004560,5000,753 억,,460188,N,N,4,N,00,N
+20250225,100200,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13160,-50,5,-0.38,53194620,4034,10.07,13210,13250,13100,17170,9250,13210,13186.57,3.05,0,-585,13610,13410,13230,13030,12850,13320,12940,754,3960,5000,9510,10,1,15078811,1984,-6.62,0.40,12,0.03,-1988.00,32515.00,23150,20240529,-43.15,9890,20241209,33.06,14050,-6.33,20250203,11220,17.29,20250102,23150,-43.15,20240529,9890,33.06,20241209,2.57,N,004560,5000,753 억,,460188,N,N,4,N,00,N
+20250225,090201,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13200,-10,5,-0.08,5279320,400,1.00,13210,13210,13170,17170,9250,13210,13198.30,3.05,0,-213,13610,13410,13230,13030,12850,13320,12940,754,3960,5000,9510,10,1,15078811,1990,-6.64,0.41,12,0.00,-1988.00,32515.00,23150,20240529,-42.98,9890,20241209,33.47,14050,-6.05,20250203,11220,17.65,20250102,23150,-42.98,20240529,9890,33.47,20241209,2.57,N,004560,5000,753 억,,460188,N,N,4,N,00,N
 20250224,160159,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13210,-250,5,-1.86,519758390,39471,27.09,13430,13430,13050,17490,9430,13460,13168.11,3.06,0,-1646,14066,13762,13416,13112,12766,13915,13265,754,4030,5000,9690,10,1,15078811,1992,-6.64,0.41,12,0.26,-1988.00,32515.00,23150,20240529,-42.94,9890,20241209,33.57,14050,-5.98,20250203,11220,17.74,20250102,23150,-42.94,20240529,9890,33.57,20241209,2.57,N,004560,5000,753 억,,461495,N,N,4,N,00,N
 20250224,150200,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13180,-280,5,-2.08,493032330,37444,25.70,13430,13430,13050,17490,9430,13460,13167.19,3.06,0,-1655,14066,13762,13416,13112,12766,13915,13265,754,4030,5000,9690,10,1,15078811,1987,-6.63,0.41,12,0.25,-1988.00,32515.00,23150,20240529,-43.07,9890,20241209,33.27,14050,-6.19,20250203,11220,17.47,20250102,23150,-43.07,20240529,9890,33.27,20241209,2.57,N,004560,5000,753 억,,461495,N,N,53,N,00,N
 20250224,140200,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13190,-270,5,-2.01,375973810,28566,19.61,13430,13430,13050,17490,9430,13460,13161.58,3.06,0,-1744,14066,13762,13416,13112,12766,13915,13265,754,4030,5000,9690,10,1,15078811,1989,-6.63,0.41,12,0.19,-1988.00,32515.00,23150,20240529,-43.02,9890,20241209,33.37,14050,-6.12,20250203,11220,17.56,20250102,23150,-43.02,20240529,9890,33.37,20241209,2.57,N,004560,5000,753 억,,461495,N,N,53,N,00,N
diff --git a/004590/price/prices-20250201.csv b/004590/price/prices-20250201.csv
index 8c51c8fa7430..42402799f1e3 100644
--- a/004590/price/prices-20250201.csv
+++ b/004590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160202,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4145,20,2,0.48,43040965,10456,59.53,4120,4145,4100,5360,2890,4125,4116.39,1.38,0,-126,4178,4151,4123,4096,4068,4137,4082,15,1235,100,3050,5,1,15000000,622,5.64,0.34,12,0.07,735.00,12119.00,4950,20240328,-16.26,3350,20240805,23.73,4550,-8.90,20250206,3805,8.94,20250113,4950,-16.26,20240328,3350,23.73,20240805,0.64,N,004590,100,15 억,,207107,N,N,0,N,00,N
+20250225,150201,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4125,0,3,0.00,39836040,9682,55.12,4120,4145,4100,5360,2890,4125,4114.44,1.38,0,8,4178,4151,4123,4096,4068,4137,4082,15,1235,100,3050,5,1,15000000,619,5.61,0.34,12,0.06,735.00,12119.00,4950,20240328,-16.67,3350,20240805,23.13,4550,-9.34,20250206,3805,8.41,20250113,4950,-16.67,20240328,3350,23.13,20240805,0.64,N,004590,100,15 억,,207107,N,N,0,N,00,N
+20250225,140201,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4125,0,3,0.00,30884545,7513,42.77,4120,4145,4100,5360,2890,4125,4110.81,1.38,0,114,4178,4151,4123,4096,4068,4137,4082,15,1235,100,3050,5,1,15000000,619,5.61,0.34,12,0.05,735.00,12119.00,4950,20240328,-16.67,3350,20240805,23.13,4550,-9.34,20250206,3805,8.41,20250113,4950,-16.67,20240328,3350,23.13,20240805,0.64,N,004590,100,15 억,,207107,N,N,0,N,00,N
+20250225,130201,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4120,-5,5,-0.12,30740175,7478,42.57,4120,4145,4100,5360,2890,4125,4110.75,1.38,0,114,4178,4151,4123,4096,4068,4137,4082,15,1235,100,3050,5,1,15000000,618,5.61,0.34,12,0.05,735.00,12119.00,4950,20240328,-16.77,3350,20240805,22.99,4550,-9.45,20250206,3805,8.28,20250113,4950,-16.77,20240328,3350,22.99,20240805,0.64,N,004590,100,15 억,,207107,N,N,0,N,00,N
+20250225,120201,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4120,-5,5,-0.12,29445700,7164,40.79,4120,4145,4100,5360,2890,4125,4110.23,1.38,0,114,4178,4151,4123,4096,4068,4137,4082,15,1235,100,3050,5,1,15000000,618,5.61,0.34,12,0.05,735.00,12119.00,4950,20240328,-16.77,3350,20240805,22.99,4550,-9.45,20250206,3805,8.28,20250113,4950,-16.77,20240328,3350,22.99,20240805,0.64,N,004590,100,15 억,,207107,N,N,0,N,00,N
+20250225,110201,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4110,-15,5,-0.36,25569995,6222,35.42,4120,4145,4100,5360,2890,4125,4109.61,1.38,0,-97,4178,4151,4123,4096,4068,4137,4082,15,1235,100,3050,5,1,15000000,617,5.59,0.34,12,0.04,735.00,12119.00,4950,20240328,-16.97,3350,20240805,22.69,4550,-9.67,20250206,3805,8.02,20250113,4950,-16.97,20240328,3350,22.69,20240805,0.64,N,004590,100,15 억,,207107,N,N,0,N,00,N
+20250225,100200,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4105,-20,5,-0.48,19589605,4766,27.13,4120,4145,4100,5360,2890,4125,4110.28,1.38,0,503,4178,4151,4123,4096,4068,4137,4082,15,1235,100,3050,5,1,15000000,616,5.59,0.34,12,0.03,735.00,12119.00,4950,20240328,-17.07,3350,20240805,22.54,4550,-9.78,20250206,3805,7.88,20250113,4950,-17.07,20240328,3350,22.54,20240805,0.64,N,004590,100,15 억,,207107,N,N,0,N,00,N
+20250225,090201,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4140,15,2,0.36,1380925,334,1.90,4120,4145,4120,5360,2890,4125,4134.51,1.38,0,-33,4178,4151,4123,4096,4068,4137,4082,15,1235,100,3050,5,1,15000000,621,5.63,0.34,12,0.00,735.00,12119.00,4950,20240328,-16.36,3350,20240805,23.58,4550,-9.01,20250206,3805,8.80,20250113,4950,-16.36,20240328,3350,23.58,20240805,0.64,N,004590,100,15 억,,207107,N,N,0,N,00,N
 20250224,160200,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4125,-60,5,-1.43,70599080,17135,85.98,4150,4150,4095,5440,2930,4185,4120.17,1.38,0,-337,4241,4212,4171,4142,4101,4227,4157,15,1255,100,3090,5,1,15000000,619,5.61,0.34,12,0.11,735.00,12119.00,4950,20240328,-16.67,3350,20240805,23.13,4550,-9.34,20250206,3805,8.41,20250113,4950,-16.67,20240328,3350,23.13,20240805,0.86,N,004590,100,15 억,,207457,N,N,0,N,00,N
 20250224,150200,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4140,-45,5,-1.08,52192525,12672,63.58,4150,4150,4095,5440,2930,4185,4118.73,1.38,0,505,4241,4212,4171,4142,4101,4227,4157,15,1255,100,3090,5,1,15000000,621,5.63,0.34,12,0.08,735.00,12119.00,4950,20240328,-16.36,3350,20240805,23.58,4550,-9.01,20250206,3805,8.80,20250113,4950,-16.36,20240328,3350,23.58,20240805,0.86,N,004590,100,15 억,,207457,N,N,0,N,00,N
 20250224,140200,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4135,-50,5,-1.19,49962460,12133,60.88,4150,4150,4095,5440,2930,4185,4117.90,1.38,0,505,4241,4212,4171,4142,4101,4227,4157,15,1255,100,3090,5,1,15000000,620,5.63,0.34,12,0.08,735.00,12119.00,4950,20240328,-16.46,3350,20240805,23.43,4550,-9.12,20250206,3805,8.67,20250113,4950,-16.46,20240328,3350,23.43,20240805,0.86,N,004590,100,15 억,,207457,N,N,0,N,00,N
diff --git a/004650/price/prices-20250201.csv b/004650/price/prices-20250201.csv
index aa883c38af82..1cbf4a1654bd 100644
--- a/004650/price/prices-20250201.csv
+++ b/004650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160202,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8880,-30,5,-0.34,77617180,8720,157.60,8910,8970,8870,11580,6240,8910,8901.06,0.57,0,717,8970,8940,8890,8860,8810,8955,8875,46,2670,500,6590,10,1,9190885,816,-21.24,0.59,12,0.09,-418.00,14974.00,9980,20240509,-11.02,8650,20240805,2.66,9080,-2.20,20250114,8800,0.91,20250219,9980,-11.02,20240509,8650,2.66,20240805,1.31,N,004650,500,45 억,,52070,N,N,0,N,00,N
+20250225,150202,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8920,10,2,0.11,42156530,4731,85.51,8910,8970,8870,11580,6240,8910,8910.70,0.57,0,559,8970,8940,8890,8860,8810,8955,8875,46,2670,500,6590,10,1,9190885,820,-21.34,0.60,12,0.05,-418.00,14974.00,9980,20240509,-10.62,8650,20240805,3.12,9080,-1.76,20250114,8800,1.36,20250219,9980,-10.62,20240509,8650,3.12,20240805,1.31,N,004650,500,45 억,,52070,N,N,0,N,00,N
+20250225,140201,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8930,20,2,0.22,25363150,2850,51.51,8910,8970,8870,11580,6240,8910,8899.35,0.57,0,409,8970,8940,8890,8860,8810,8955,8875,46,2670,500,6590,10,1,9190885,821,-21.36,0.60,12,0.03,-418.00,14974.00,9980,20240509,-10.52,8650,20240805,3.24,9080,-1.65,20250114,8800,1.48,20250219,9980,-10.52,20240509,8650,3.24,20240805,1.31,N,004650,500,45 억,,52070,N,N,0,N,00,N
+20250225,130201,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8890,-20,5,-0.22,22660870,2547,46.03,8910,8970,8870,11580,6240,8910,8897.08,0.57,0,369,8970,8940,8890,8860,8810,8955,8875,46,2670,500,6590,10,1,9190885,817,-21.27,0.59,12,0.03,-418.00,14974.00,9980,20240509,-10.92,8650,20240805,2.77,9080,-2.09,20250114,8800,1.02,20250219,9980,-10.92,20240509,8650,2.77,20240805,1.31,N,004650,500,45 억,,52070,N,N,0,N,00,N
+20250225,120201,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8880,-30,5,-0.34,20980550,2358,42.62,8910,8970,8870,11580,6240,8910,8897.60,0.57,0,359,8970,8940,8890,8860,8810,8955,8875,46,2670,500,6590,10,1,9190885,816,-21.24,0.59,12,0.03,-418.00,14974.00,9980,20240509,-11.02,8650,20240805,2.66,9080,-2.20,20250114,8800,0.91,20250219,9980,-11.02,20240509,8650,2.66,20240805,1.31,N,004650,500,45 억,,52070,N,N,0,N,00,N
+20250225,110201,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8910,0,3,0.00,11296690,1270,22.95,8910,8970,8870,11580,6240,8910,8895.03,0.57,0,271,8970,8940,8890,8860,8810,8955,8875,46,2670,500,6590,10,1,9190885,819,-21.32,0.60,12,0.01,-418.00,14974.00,9980,20240509,-10.72,8650,20240805,3.01,9080,-1.87,20250114,8800,1.25,20250219,9980,-10.72,20240509,8650,3.01,20240805,1.31,N,004650,500,45 억,,52070,N,N,0,N,00,N
+20250225,100200,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8920,10,2,0.11,10130750,1139,20.59,8910,8970,8870,11580,6240,8910,8894.42,0.57,0,168,8970,8940,8890,8860,8810,8955,8875,46,2670,500,6590,10,1,9190885,820,-21.34,0.60,12,0.01,-418.00,14974.00,9980,20240509,-10.62,8650,20240805,3.12,9080,-1.76,20250114,8800,1.36,20250219,9980,-10.62,20240509,8650,3.12,20240805,1.31,N,004650,500,45 억,,52070,N,N,0,N,00,N
+20250225,090201,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8910,0,3,0.00,686190,77,1.39,8910,8970,8910,11580,6240,8910,8911.56,0.57,0,-72,8970,8940,8890,8860,8810,8955,8875,46,2670,500,6590,10,1,9190885,819,-21.32,0.60,12,0.00,-418.00,14974.00,9980,20240509,-10.72,8650,20240805,3.01,9080,-1.87,20250114,8800,1.25,20250219,9980,-10.72,20240509,8650,3.01,20240805,1.31,N,004650,500,45 억,,52070,N,N,0,N,00,N
 20250224,160200,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8910,40,2,0.45,49139600,5523,30.95,8900,8920,8840,11530,6210,8870,8897.27,0.56,0,211,8956,8912,8876,8832,8796,8935,8855,46,2660,500,6560,10,1,9190885,819,-21.32,0.60,12,0.06,-418.00,14974.00,9980,20240509,-10.72,8650,20240805,3.01,9080,-1.87,20250114,8800,1.25,20250219,9980,-10.72,20240509,8650,3.01,20240805,1.31,N,004650,500,45 억,,51924,N,N,0,N,00,N
 20250224,150200,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8900,30,2,0.34,39543250,4446,24.91,8900,8920,8840,11530,6210,8870,8894.12,0.56,0,228,8956,8912,8876,8832,8796,8935,8855,46,2660,500,6560,10,1,9190885,818,-21.29,0.59,12,0.05,-418.00,14974.00,9980,20240509,-10.82,8650,20240805,2.89,9080,-1.98,20250114,8800,1.14,20250219,9980,-10.82,20240509,8650,2.89,20240805,1.31,N,004650,500,45 억,,51924,N,N,0,N,00,N
 20250224,140201,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8910,40,2,0.45,24588460,2765,15.49,8900,8920,8840,11530,6210,8870,8892.75,0.56,0,106,8956,8912,8876,8832,8796,8935,8855,46,2660,500,6560,10,1,9190885,819,-21.32,0.60,12,0.03,-418.00,14974.00,9980,20240509,-10.72,8650,20240805,3.01,9080,-1.87,20250114,8800,1.25,20250219,9980,-10.72,20240509,8650,3.01,20240805,1.31,N,004650,500,45 억,,51924,N,N,0,N,00,N
diff --git a/004690/price/prices-20250201.csv b/004690/price/prices-20250201.csv
index bdc72aa631ba..a2eea4df0b96 100644
--- a/004690/price/prices-20250201.csv
+++ b/004690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160202,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90000,-300,5,-0.33,797437000,8840,211.23,90000,90500,89900,117300,63300,90300,90210.09,8.59,0,78,90700,90500,90100,89900,89500,90600,90000,203,27000,5000,70430,100,1,4055025,3650,3.04,0.23,12,0.22,29652.00,388962.00,109200,20240220,-17.58,83900,20240805,7.27,91900,-2.07,20250108,88300,1.93,20250103,107800,-16.51,20240226,83900,7.27,20240805,0.07,N,004690,5000,202 억,,348227,N,N,1,N,00,N
+20250225,150202,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90200,-100,5,-0.11,747027000,8280,197.85,90000,90500,89900,117300,63300,90300,90220.65,8.59,0,175,90700,90500,90100,89900,89500,90600,90000,203,27000,5000,70430,100,1,4055025,3658,3.04,0.23,12,0.20,29652.00,388962.00,109200,20240220,-17.40,83900,20240805,7.51,91900,-1.85,20250108,88300,2.15,20250103,107800,-16.33,20240226,83900,7.51,20240805,0.07,N,004690,5000,202 억,,348227,N,N,1,N,00,N
+20250225,140201,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90100,-200,5,-0.22,678950500,7524,179.78,90000,90500,89900,117300,63300,90300,90237.97,8.59,0,293,90700,90500,90100,89900,89500,90600,90000,203,27000,5000,70430,100,1,4055025,3654,3.04,0.23,12,0.19,29652.00,388962.00,109200,20240220,-17.49,83900,20240805,7.39,91900,-1.96,20250108,88300,2.04,20250103,107800,-16.42,20240226,83900,7.39,20240805,0.07,N,004690,5000,202 억,,348227,N,N,1,N,00,N
+20250225,130202,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90300,0,3,0.00,395049000,4376,104.56,90000,90500,89900,117300,63300,90300,90276.28,8.59,0,-139,90700,90500,90100,89900,89500,90600,90000,203,27000,5000,70430,100,1,4055025,3662,3.05,0.23,12,0.11,29652.00,388962.00,109200,20240220,-17.31,83900,20240805,7.63,91900,-1.74,20250108,88300,2.27,20250103,107800,-16.23,20240226,83900,7.63,20240805,0.07,N,004690,5000,202 억,,348227,N,N,1,N,00,N
+20250225,120201,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90500,200,2,0.22,320172400,3547,84.76,90000,90500,89900,117300,63300,90300,90265.69,8.59,0,2,90700,90500,90100,89900,89500,90600,90000,203,27000,5000,70430,100,1,4055025,3670,3.05,0.23,12,0.09,29652.00,388962.00,109200,20240220,-17.12,83900,20240805,7.87,91900,-1.52,20250108,88300,2.49,20250103,107800,-16.05,20240226,83900,7.87,20240805,0.07,N,004690,5000,202 억,,348227,N,N,1,N,00,N
+20250225,110201,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90500,200,2,0.22,244975300,2715,64.87,90000,90500,89900,117300,63300,90300,90230.31,8.59,0,266,90700,90500,90100,89900,89500,90600,90000,203,27000,5000,70430,100,1,4055025,3670,3.05,0.23,12,0.07,29652.00,388962.00,109200,20240220,-17.12,83900,20240805,7.87,91900,-1.52,20250108,88300,2.49,20250103,107800,-16.05,20240226,83900,7.87,20240805,0.07,N,004690,5000,202 억,,348227,N,N,1,N,00,N
+20250225,100201,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90200,-100,5,-0.11,110464500,1225,29.27,90000,90500,89900,117300,63300,90300,90175.10,8.59,0,321,90700,90500,90100,89900,89500,90600,90000,203,27000,5000,70430,100,1,4055025,3658,3.04,0.23,12,0.03,29652.00,388962.00,109200,20240220,-17.40,83900,20240805,7.51,91900,-1.85,20250108,88300,2.15,20250103,107800,-16.33,20240226,83900,7.51,20240805,0.07,N,004690,5000,202 억,,348227,N,N,1,N,00,N
+20250225,090202,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,89900,-400,5,-0.44,32039000,356,8.51,90000,90100,89900,117300,63300,90300,89997.19,8.59,0,-1,90700,90500,90100,89900,89500,90600,90000,203,27000,5000,70430,100,1,4055025,3645,3.03,0.23,12,0.01,29652.00,388962.00,109200,20240220,-17.67,83900,20240805,7.15,91900,-2.18,20250108,88300,1.81,20250103,107800,-16.60,20240226,83900,7.15,20240805,0.07,N,004690,5000,202 억,,348227,N,N,1,N,00,N
 20250224,160200,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90300,0,3,0.00,376186100,4178,85.13,90100,90300,89700,117300,63300,90300,90039.13,8.58,0,667,91033,90666,90333,89966,89633,90850,90150,203,27000,5000,70430,100,1,4055025,3662,3.05,0.23,12,0.10,29652.00,388962.00,109200,20240220,-17.31,83900,20240805,7.63,91900,-1.74,20250108,88300,2.27,20250103,107800,-16.23,20240226,83900,7.63,20240805,0.06,N,004690,5000,202 억,,347830,N,N,1,N,00,N
 20250224,150201,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90300,0,3,0.00,357417400,3970,80.89,90100,90300,89700,117300,63300,90300,90029.57,8.58,0,580,91033,90666,90333,89966,89633,90850,90150,203,27000,5000,70430,100,1,4055025,3662,3.05,0.23,12,0.10,29652.00,388962.00,109200,20240220,-17.31,83900,20240805,7.63,91900,-1.74,20250108,88300,2.27,20250103,107800,-16.23,20240226,83900,7.63,20240805,0.06,N,004690,5000,202 억,,347830,N,N,3,N,00,N
 20250224,140201,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90300,0,3,0.00,301880400,3354,68.34,90100,90300,89700,117300,63300,90300,90006.08,8.58,0,444,91033,90666,90333,89966,89633,90850,90150,203,27000,5000,70430,100,1,4055025,3662,3.05,0.23,12,0.08,29652.00,388962.00,109200,20240220,-17.31,83900,20240805,7.63,91900,-1.74,20250108,88300,2.27,20250103,107800,-16.23,20240226,83900,7.63,20240805,0.06,N,004690,5000,202 억,,347830,N,N,3,N,00,N
diff --git a/004700/price/prices-20250201.csv b/004700/price/prices-20250201.csv
index b988bfa4099a..722f3bf3a1ef 100644
--- a/004700/price/prices-20250201.csv
+++ b/004700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160203,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,53800,400,2,0.75,149447000,2810,392.46,53400,53900,52800,69400,37400,53400,53183.99,0.40,0,-43,54533,53966,53133,52566,51733,54250,52850,342,16000,5000,37380,100,1,6649138,3577,39.56,0.79,12,0.04,1360.00,68246.00,60700,20240219,-11.37,47700,20240805,12.79,54700,-1.65,20250103,50300,6.96,20250206,57500,-6.43,20240913,47700,12.79,20240805,0.02,N,004700,5000,342 억,,26284,N,N,2,N,00,N
+20250225,150202,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,53200,-200,5,-0.37,134810500,2536,354.19,53400,53400,52800,69400,37400,53400,53158.71,0.40,0,0,54533,53966,53133,52566,51733,54250,52850,342,16000,5000,37380,100,1,6649138,3537,39.12,0.78,12,0.04,1360.00,68246.00,60700,20240219,-12.36,47700,20240805,11.53,54700,-2.74,20250103,50300,5.77,20250206,57500,-7.48,20240913,47700,11.53,20240805,0.02,N,004700,5000,342 억,,26284,N,N,0,N,00,N
+20250225,140202,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,53200,-200,5,-0.37,127073300,2390,333.80,53400,53400,52800,69400,37400,53400,53168.74,0.40,0,8,54533,53966,53133,52566,51733,54250,52850,342,16000,5000,37380,100,1,6649138,3537,39.12,0.78,12,0.04,1360.00,68246.00,60700,20240219,-12.36,47700,20240805,11.53,54700,-2.74,20250103,50300,5.77,20250206,57500,-7.48,20240913,47700,11.53,20240805,0.02,N,004700,5000,342 억,,26284,N,N,0,N,00,N
+20250225,130202,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52800,-600,5,-1.12,127020100,2389,333.66,53400,53400,52800,69400,37400,53400,53168.73,0.40,0,8,54533,53966,53133,52566,51733,54250,52850,342,16000,5000,37380,100,1,6649138,3511,38.82,0.77,12,0.04,1360.00,68246.00,60700,20240219,-13.01,47700,20240805,10.69,54700,-3.47,20250103,50300,4.97,20250206,57500,-8.17,20240913,47700,10.69,20240805,0.02,N,004700,5000,342 억,,26284,N,N,0,N,00,N
+20250225,120201,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52800,-600,5,-1.12,125541700,2361,329.75,53400,53400,52800,69400,37400,53400,53173.10,0.40,0,8,54533,53966,53133,52566,51733,54250,52850,342,16000,5000,37380,100,1,6649138,3511,38.82,0.77,12,0.04,1360.00,68246.00,60700,20240219,-13.01,47700,20240805,10.69,54700,-3.47,20250103,50300,4.97,20250206,57500,-8.17,20240913,47700,10.69,20240805,0.02,N,004700,5000,342 억,,26284,N,N,0,N,00,N
+20250225,110201,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,53400,0,3,0.00,106983100,2010,280.73,53400,53400,53000,69400,37400,53400,53225.42,0.40,0,-36,54533,53966,53133,52566,51733,54250,52850,342,16000,5000,37380,100,1,6649138,3551,39.26,0.78,12,0.03,1360.00,68246.00,60700,20240219,-12.03,47700,20240805,11.95,54700,-2.38,20250103,50300,6.16,20250206,57500,-7.13,20240913,47700,11.95,20240805,0.02,N,004700,5000,342 억,,26284,N,N,0,N,00,N
+20250225,100201,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,53300,-100,5,-0.19,62095100,1168,163.13,53400,53400,53000,69400,37400,53400,53163.61,0.40,0,-9,54533,53966,53133,52566,51733,54250,52850,342,16000,5000,37380,100,1,6649138,3544,39.19,0.78,12,0.02,1360.00,68246.00,60700,20240219,-12.19,47700,20240805,11.74,54700,-2.56,20250103,50300,5.96,20250206,57500,-7.30,20240913,47700,11.74,20240805,0.02,N,004700,5000,342 억,,26284,N,N,0,N,00,N
+20250225,090202,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,53400,0,3,0.00,1654900,31,4.33,53400,53400,53300,69400,37400,53400,53383.87,0.40,0,-5,54533,53966,53133,52566,51733,54250,52850,342,16000,5000,37380,100,1,6649138,3551,39.26,0.78,12,0.00,1360.00,68246.00,60700,20240219,-12.03,47700,20240805,11.95,54700,-2.38,20250103,50300,6.16,20250206,57500,-7.13,20240913,47700,11.95,20240805,0.02,N,004700,5000,342 억,,26284,N,N,0,N,00,N
 20250224,160200,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,53400,100,2,0.19,37850200,716,169.27,53300,53700,52300,69200,37400,53300,52863.41,0.40,0,2,54366,53832,53266,52732,52166,54100,53000,342,15900,5000,37310,100,1,6649138,3551,39.26,0.78,12,0.01,1360.00,68246.00,60700,20240219,-12.03,47700,20240805,11.95,54700,-2.38,20250103,50300,6.16,20250206,57500,-7.13,20240913,47700,11.95,20240805,0.02,N,004700,5000,342 억,,26304,N,N,4,N,00,N
 20250224,150201,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52900,-400,5,-0.75,27221900,516,121.99,53300,53700,52300,69200,37400,53300,52755.62,0.40,0,36,54366,53832,53266,52732,52166,54100,53000,342,15900,5000,37310,100,1,6649138,3517,38.90,0.78,12,0.01,1360.00,68246.00,60700,20240219,-12.85,47700,20240805,10.90,54700,-3.29,20250103,50300,5.17,20250206,57500,-8.00,20240913,47700,10.90,20240805,0.02,N,004700,5000,342 억,,26304,N,N,4,N,00,N
 20250224,140201,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52800,-500,5,-0.94,23570400,447,105.67,53300,53700,52300,69200,37400,53300,52730.20,0.40,0,26,54366,53832,53266,52732,52166,54100,53000,342,15900,5000,37310,100,1,6649138,3511,38.82,0.77,12,0.01,1360.00,68246.00,60700,20240219,-13.01,47700,20240805,10.69,54700,-3.47,20250103,50300,4.97,20250206,57500,-8.17,20240913,47700,10.69,20240805,0.02,N,004700,5000,342 억,,26304,N,N,4,N,00,N
diff --git a/004710/price/prices-20250201.csv b/004710/price/prices-20250201.csv
index 5cfe86727e02..59cc0ce0090b 100644
--- a/004710/price/prices-20250201.csv
+++ b/004710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160203,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4340,-35,5,-0.80,277362430,63581,105.91,4375,4410,4330,5680,3065,4375,4362.39,8.08,0,-6801,4451,4412,4336,4297,4221,4432,4317,1605,1305,5000,3060,5,1,32109878,1394,3.22,0.37,12,0.20,1346.00,11633.00,7500,20240222,-42.13,3415,20241209,27.09,4410,-1.59,20250225,3700,17.30,20250203,7160,-39.39,20240226,3415,27.09,20241209,1.78,N,004710,5000,1605 억,,2593785,N,N,13,N,00,N
+20250225,150203,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4365,-10,5,-0.23,248220420,56888,94.76,4375,4410,4330,5680,3065,4375,4363.31,8.08,0,-5001,4451,4412,4336,4297,4221,4432,4317,1605,1305,5000,3060,5,1,32109878,1402,3.24,0.38,12,0.18,1346.00,11633.00,7500,20240222,-41.80,3415,20241209,27.82,4410,-1.02,20250225,3700,17.97,20250203,7160,-39.04,20240226,3415,27.82,20241209,1.78,N,004710,5000,1605 억,,2593785,N,N,5,N,00,N
+20250225,140202,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4340,-35,5,-0.80,213028830,48793,81.28,4375,4410,4330,5680,3065,4375,4365.97,8.08,0,-5319,4451,4412,4336,4297,4221,4432,4317,1605,1305,5000,3060,5,1,32109878,1394,3.22,0.37,12,0.15,1346.00,11633.00,7500,20240222,-42.13,3415,20241209,27.09,4410,-1.59,20250225,3700,17.30,20250203,7160,-39.39,20240226,3415,27.09,20241209,1.78,N,004710,5000,1605 억,,2593785,N,N,5,N,00,N
+20250225,130202,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4355,-20,5,-0.46,177149780,40537,67.53,4375,4410,4330,5680,3065,4375,4370.07,8.08,0,-2515,4451,4412,4336,4297,4221,4432,4317,1605,1305,5000,3060,5,1,32109878,1398,3.24,0.37,12,0.13,1346.00,11633.00,7500,20240222,-41.93,3415,20241209,27.53,4410,-1.25,20250225,3700,17.70,20250203,7160,-39.18,20240226,3415,27.53,20241209,1.78,N,004710,5000,1605 억,,2593785,N,N,5,N,00,N
+20250225,120202,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4365,-10,5,-0.23,147511300,33741,56.21,4375,4410,4330,5680,3065,4375,4371.87,8.08,0,-942,4451,4412,4336,4297,4221,4432,4317,1605,1305,5000,3060,5,1,32109878,1402,3.24,0.38,12,0.11,1346.00,11633.00,7500,20240222,-41.80,3415,20241209,27.82,4410,-1.02,20250225,3700,17.97,20250203,7160,-39.04,20240226,3415,27.82,20241209,1.78,N,004710,5000,1605 억,,2593785,N,N,5,N,00,N
+20250225,110202,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4370,-5,5,-0.11,125527835,28710,47.82,4375,4410,4330,5680,3065,4375,4372.27,8.08,0,-34,4451,4412,4336,4297,4221,4432,4317,1605,1305,5000,3060,5,1,32109878,1403,3.25,0.38,12,0.09,1346.00,11633.00,7500,20240222,-41.73,3415,20241209,27.96,4410,-0.91,20250225,3700,18.11,20250203,7160,-38.97,20240226,3415,27.96,20241209,1.78,N,004710,5000,1605 억,,2593785,N,N,5,N,00,N
+20250225,100201,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4395,20,2,0.46,78483515,17989,29.97,4375,4410,4330,5680,3065,4375,4362.84,8.08,0,1883,4451,4412,4336,4297,4221,4432,4317,1605,1305,5000,3060,5,1,32109878,1411,3.27,0.38,12,0.06,1346.00,11633.00,7500,20240222,-41.40,3415,20241209,28.70,4410,-0.34,20250225,3700,18.78,20250203,7160,-38.62,20240226,3415,28.70,20241209,1.78,N,004710,5000,1605 억,,2593785,N,N,5,N,00,N
+20250225,090202,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4335,-40,5,-0.91,4024405,925,1.54,4375,4375,4335,5680,3065,4375,4350.03,8.08,0,-193,4451,4412,4336,4297,4221,4432,4317,1605,1305,5000,3060,5,1,32109878,1392,3.22,0.37,12,0.00,1346.00,11633.00,7500,20240222,-42.20,3415,20241209,26.94,4390,-1.25,20250219,3700,17.16,20250203,7160,-39.46,20240226,3415,26.94,20241209,1.78,N,004710,5000,1605 억,,2593785,N,N,5,N,00,N
 20250224,160201,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4375,55,2,1.27,257384080,59748,86.35,4315,4375,4260,5610,3025,4320,4307.82,8.02,0,17061,4413,4366,4318,4271,4223,4342,4247,1605,1290,5000,3020,5,1,32109878,1405,3.25,0.38,12,0.19,1346.00,11633.00,7500,20240222,-41.67,3415,20241209,28.11,4390,-0.34,20250219,3700,18.24,20250203,7160,-38.90,20240226,3415,28.11,20241209,1.76,N,004710,5000,1605 억,,2576422,N,N,5,N,00,N
 20250224,150201,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4330,10,2,0.23,216589785,50376,72.80,4315,4350,4260,5610,3025,4320,4299.46,8.02,0,16893,4413,4366,4318,4271,4223,4342,4247,1605,1290,5000,3020,5,1,32109878,1390,3.22,0.37,12,0.16,1346.00,11633.00,7500,20240222,-42.27,3415,20241209,26.79,4390,-1.37,20250219,3700,17.03,20250203,7160,-39.53,20240226,3415,26.79,20241209,1.76,N,004710,5000,1605 억,,2576422,N,N,17,N,00,N
 20250224,140201,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4330,10,2,0.23,197564140,45985,66.46,4315,4345,4260,5610,3025,4320,4296.27,8.02,0,16500,4413,4366,4318,4271,4223,4342,4247,1605,1290,5000,3020,5,1,32109878,1390,3.22,0.37,12,0.14,1346.00,11633.00,7500,20240222,-42.27,3415,20241209,26.79,4390,-1.37,20250219,3700,17.03,20250203,7160,-39.53,20240226,3415,26.79,20241209,1.76,N,004710,5000,1605 억,,2576422,N,N,17,N,00,N
diff --git a/004720/price/prices-20250201.csv b/004720/price/prices-20250201.csv
index e5c55d5dfd51..9a5c805f092d 100644
--- a/004720/price/prices-20250201.csv
+++ b/004720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160203,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4430,35,2,0.80,84069315,19040,33.87,4390,4470,4380,5710,3080,4395,4415.41,1.76,0,-314,4588,4491,4443,4346,4298,4467,4322,91,1315,500,3160,5,1,18201304,806,12.95,0.35,12,0.10,342.00,12710.00,6430,20240819,-31.10,3800,20241230,16.58,4740,-6.54,20250109,4065,8.98,20250102,6430,-31.10,20240819,3800,16.58,20241230,2.34,N,004720,500,91 억,,319742,N,N,5,N,00,N
+20250225,150203,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4400,5,2,0.11,78594650,17804,31.68,4390,4470,4380,5710,3080,4395,4414.44,1.76,0,-321,4588,4491,4443,4346,4298,4467,4322,91,1315,500,3160,5,1,18201304,801,12.87,0.35,12,0.10,342.00,12710.00,6430,20240819,-31.57,3800,20241230,15.79,4740,-7.17,20250109,4065,8.24,20250102,6430,-31.57,20240819,3800,15.79,20241230,2.34,N,004720,500,91 억,,319742,N,N,2,N,00,N
+20250225,140202,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4415,20,2,0.46,73958050,16754,29.81,4390,4470,4380,5710,3080,4395,4414.35,1.76,0,181,4588,4491,4443,4346,4298,4467,4322,91,1315,500,3160,5,1,18201304,804,12.91,0.35,12,0.09,342.00,12710.00,6430,20240819,-31.34,3800,20241230,16.18,4740,-6.86,20250109,4065,8.61,20250102,6430,-31.34,20240819,3800,16.18,20241230,2.34,N,004720,500,91 억,,319742,N,N,2,N,00,N
+20250225,130203,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4430,35,2,0.80,35782895,8078,14.37,4390,4470,4385,5710,3080,4395,4429.67,1.76,0,-1346,4588,4491,4443,4346,4298,4467,4322,91,1315,500,3160,5,1,18201304,806,12.95,0.35,12,0.04,342.00,12710.00,6430,20240819,-31.10,3800,20241230,16.58,4740,-6.54,20250109,4065,8.98,20250102,6430,-31.10,20240819,3800,16.58,20241230,2.34,N,004720,500,91 억,,319742,N,N,2,N,00,N
+20250225,120202,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4410,15,2,0.34,34536805,7796,13.87,4390,4470,4385,5710,3080,4395,4430.07,1.76,0,-1346,4588,4491,4443,4346,4298,4467,4322,91,1315,500,3160,5,1,18201304,803,12.89,0.35,12,0.04,342.00,12710.00,6430,20240819,-31.42,3800,20241230,16.05,4740,-6.96,20250109,4065,8.49,20250102,6430,-31.42,20240819,3800,16.05,20241230,2.34,N,004720,500,91 억,,319742,N,N,2,N,00,N
+20250225,110202,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4440,45,2,1.02,15651670,3535,6.29,4390,4470,4385,5710,3080,4395,4427.63,1.76,0,-1123,4588,4491,4443,4346,4298,4467,4322,91,1315,500,3160,5,1,18201304,808,12.98,0.35,12,0.02,342.00,12710.00,6430,20240819,-30.95,3800,20241230,16.84,4740,-6.33,20250109,4065,9.23,20250102,6430,-30.95,20240819,3800,16.84,20241230,2.34,N,004720,500,91 억,,319742,N,N,2,N,00,N
+20250225,100202,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4445,50,2,1.14,10686895,2410,4.29,4390,4470,4385,5710,3080,4395,4434.40,1.76,0,-790,4588,4491,4443,4346,4298,4467,4322,91,1315,500,3160,5,1,18201304,809,13.00,0.35,12,0.01,342.00,12710.00,6430,20240819,-30.87,3800,20241230,16.97,4740,-6.22,20250109,4065,9.35,20250102,6430,-30.87,20240819,3800,16.97,20241230,2.34,N,004720,500,91 억,,319742,N,N,2,N,00,N
+20250225,090202,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4385,-10,5,-0.23,324825,74,0.13,4390,4390,4385,5710,3080,4395,4389.53,1.76,0,-21,4588,4491,4443,4346,4298,4467,4322,91,1315,500,3160,5,1,18201304,798,12.82,0.35,12,0.00,342.00,12710.00,6430,20240819,-31.80,3800,20241230,15.39,4740,-7.49,20250109,4065,7.87,20250102,6430,-31.80,20240819,3800,15.39,20241230,2.34,N,004720,500,91 억,,319742,N,N,2,N,00,N
 20250224,160201,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4395,-25,5,-0.57,251603290,56207,500.51,4465,4540,4395,5740,3095,4420,4476.37,1.73,0,5589,4526,4472,4386,4332,4246,4500,4360,91,1320,500,3180,5,1,18201304,800,12.85,0.35,12,0.31,342.00,12710.00,6430,20240819,-31.65,3800,20241230,15.66,4740,-7.28,20250109,4065,8.12,20250102,6430,-31.65,20240819,3800,15.66,20241230,2.35,N,004720,500,91 억,,314443,N,N,2,N,00,N
 20250224,150202,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4405,-15,5,-0.34,236398340,52750,469.72,4465,4540,4400,5740,3095,4420,4481.49,1.73,0,5978,4526,4472,4386,4332,4246,4500,4360,91,1320,500,3180,5,1,18201304,802,12.88,0.35,12,0.29,342.00,12710.00,6430,20240819,-31.49,3800,20241230,15.92,4740,-7.07,20250109,4065,8.36,20250102,6430,-31.49,20240819,3800,15.92,20241230,2.35,N,004720,500,91 억,,314443,N,N,8,N,00,N
 20250224,140202,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4445,25,2,0.57,222568575,49616,441.82,4465,4540,4430,5740,3095,4420,4485.82,1.73,0,5083,4526,4472,4386,4332,4246,4500,4360,91,1320,500,3180,5,1,18201304,809,13.00,0.35,12,0.27,342.00,12710.00,6430,20240819,-30.87,3800,20241230,16.97,4740,-6.22,20250109,4065,9.35,20250102,6430,-30.87,20240819,3800,16.97,20241230,2.35,N,004720,500,91 억,,314443,N,N,8,N,00,N
diff --git a/004770/price/prices-20250201.csv b/004770/price/prices-20250201.csv
index be8d7f2aaabf..993872f3281d 100644
--- a/004770/price/prices-20250201.csv
+++ b/004770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160203,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2255,10,2,0.45,1602134495,716265,37.80,2230,2265,2200,2915,1575,2245,2236.71,2.51,0,-84651,2361,2302,2241,2182,2121,2272,2152,193,670,500,1390,5,1,36702884,828,20.32,1.02,12,1.95,111.00,2207.00,3235,20241212,-30.29,1321,20240806,70.70,2450,-7.96,20250120,1939,16.30,20250211,3235,-30.29,20241212,1321,70.70,20240806,4.17,N,004770,500,193 억,,922128,N,N,10,N,00,N
+20250225,150203,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2240,-5,5,-0.22,1378917875,617144,32.57,2230,2260,2200,2915,1575,2245,2234.35,2.51,0,-105640,2361,2302,2241,2182,2121,2272,2152,193,670,500,1390,5,1,36702884,822,20.18,1.01,12,1.68,111.00,2207.00,3235,20241212,-30.76,1321,20240806,69.57,2450,-8.57,20250120,1939,15.52,20250211,3235,-30.76,20241212,1321,69.57,20240806,4.17,N,004770,500,193 억,,922128,N,N,4,N,00,N
+20250225,140203,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2250,5,2,0.22,1265605345,566717,29.91,2230,2260,2200,2915,1575,2245,2233.22,2.51,0,-100707,2361,2302,2241,2182,2121,2272,2152,193,670,500,1390,5,1,36702884,826,20.27,1.02,12,1.54,111.00,2207.00,3235,20241212,-30.45,1321,20240806,70.33,2450,-8.16,20250120,1939,16.04,20250211,3235,-30.45,20241212,1321,70.33,20240806,4.17,N,004770,500,193 억,,922128,N,N,4,N,00,N
+20250225,130203,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2250,5,2,0.22,1130994650,506892,26.75,2230,2260,2200,2915,1575,2245,2231.23,2.51,0,-95238,2361,2302,2241,2182,2121,2272,2152,193,670,500,1390,5,1,36702884,826,20.27,1.02,12,1.38,111.00,2207.00,3235,20241212,-30.45,1321,20240806,70.33,2450,-8.16,20250120,1939,16.04,20250211,3235,-30.45,20241212,1321,70.33,20240806,4.17,N,004770,500,193 억,,922128,N,N,4,N,00,N
+20250225,120202,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2240,-5,5,-0.22,1073838675,481388,25.40,2230,2260,2200,2915,1575,2245,2230.71,2.51,0,-87115,2361,2302,2241,2182,2121,2272,2152,193,670,500,1390,5,1,36702884,822,20.18,1.01,12,1.31,111.00,2207.00,3235,20241212,-30.76,1321,20240806,69.57,2450,-8.57,20250120,1939,15.52,20250211,3235,-30.76,20241212,1321,69.57,20240806,4.17,N,004770,500,193 억,,922128,N,N,4,N,00,N
+20250225,110202,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2245,0,3,0.00,935823950,419855,22.16,2230,2260,2200,2915,1575,2245,2228.92,2.51,0,-100763,2361,2302,2241,2182,2121,2272,2152,193,670,500,1390,5,1,36702884,824,20.23,1.02,12,1.14,111.00,2207.00,3235,20241212,-30.60,1321,20240806,69.95,2450,-8.37,20250120,1939,15.78,20250211,3235,-30.60,20241212,1321,69.95,20240806,4.17,N,004770,500,193 억,,922128,N,N,4,N,00,N
+20250225,100202,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2225,-20,5,-0.89,754395390,338664,17.87,2230,2260,2200,2915,1575,2245,2227.56,2.51,0,-86404,2361,2302,2241,2182,2121,2272,2152,193,670,500,1390,5,1,36702884,817,20.05,1.01,12,0.92,111.00,2207.00,3235,20241212,-31.22,1321,20240806,68.43,2450,-9.18,20250120,1939,14.75,20250211,3235,-31.22,20241212,1321,68.43,20240806,4.17,N,004770,500,193 억,,922128,N,N,4,N,00,N
+20250225,090203,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2235,-10,5,-0.45,73421405,32786,1.73,2230,2255,2230,2915,1575,2245,2239.41,2.51,0,15135,2361,2302,2241,2182,2121,2272,2152,193,670,500,1390,5,1,36702884,820,20.14,1.01,12,0.09,111.00,2207.00,3235,20241212,-30.91,1321,20240806,69.19,2450,-8.78,20250120,1939,15.27,20250211,3235,-30.91,20241212,1321,69.19,20240806,4.17,N,004770,500,193 억,,922128,N,N,4,N,00,N
 20250224,160201,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2245,50,2,2.28,4215372090,1883364,417.94,2300,2300,2180,2850,1540,2195,2238.22,3.45,0,-351331,2231,2212,2176,2157,2121,2222,2167,193,655,500,1360,5,1,36702884,824,20.23,1.02,12,5.13,111.00,2207.00,3235,20241212,-30.60,1321,20240806,69.95,2450,-8.37,20250120,1939,15.78,20250211,3235,-30.60,20241212,1321,69.95,20240806,4.09,N,004770,500,193 억,,1266421,N,N,4,N,00,N
 20250224,150202,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2245,50,2,2.28,4056477350,1812648,402.25,2300,2300,2180,2850,1540,2195,2237.88,3.45,0,-364078,2231,2212,2176,2157,2121,2222,2167,193,655,500,1360,5,1,36702884,824,20.23,1.02,12,4.94,111.00,2207.00,3235,20241212,-30.60,1321,20240806,69.95,2450,-8.37,20250120,1939,15.78,20250211,3235,-30.60,20241212,1321,69.95,20240806,4.09,N,004770,500,193 억,,1266421,N,N,19,N,00,N
 20250224,140202,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2245,50,2,2.28,3856162030,1723375,382.44,2300,2300,2180,2850,1540,2195,2237.57,3.45,0,-394006,2231,2212,2176,2157,2121,2222,2167,193,655,500,1360,5,1,36702884,824,20.23,1.02,12,4.70,111.00,2207.00,3235,20241212,-30.60,1321,20240806,69.95,2450,-8.37,20250120,1939,15.78,20250211,3235,-30.60,20241212,1321,69.95,20240806,4.09,N,004770,500,193 억,,1266421,N,N,19,N,00,N
diff --git a/004780/price/prices-20250201.csv b/004780/price/prices-20250201.csv
index 31a6db05cbc2..5626865df924 100644
--- a/004780/price/prices-20250201.csv
+++ b/004780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160204,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3885,15,2,0.39,28374055,7332,173.46,3880,3885,3845,5030,2710,3870,3869.43,3.32,0,-184,3903,3886,3858,3841,3813,3872,3827,80,1160,500,2860,5,1,15903199,618,4.73,0.44,12,0.05,822.00,8909.00,4285,20241219,-9.33,3550,20240805,9.44,3970,-2.14,20250103,3750,3.60,20250212,4285,-9.33,20241219,3550,9.44,20240805,1.20,N,004780,500,79 억,,528335,N,N,0,N,00,N
+20250225,150203,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3875,5,2,0.13,23390765,6048,143.08,3880,3880,3845,5030,2710,3870,3867.52,3.32,0,-147,3903,3886,3858,3841,3813,3872,3827,80,1160,500,2860,5,1,15903199,616,4.71,0.43,12,0.04,822.00,8909.00,4285,20241219,-9.57,3550,20240805,9.15,3970,-2.39,20250103,3750,3.33,20250212,4285,-9.57,20241219,3550,9.15,20240805,1.20,N,004780,500,79 억,,528335,N,N,0,N,00,N
+20250225,140203,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3875,5,2,0.13,17146885,4435,104.92,3880,3880,3845,5030,2710,3870,3866.26,3.32,0,-27,3903,3886,3858,3841,3813,3872,3827,80,1160,500,2860,5,1,15903199,616,4.71,0.43,12,0.03,822.00,8909.00,4285,20241219,-9.57,3550,20240805,9.15,3970,-2.39,20250103,3750,3.33,20250212,4285,-9.57,20241219,3550,9.15,20240805,1.20,N,004780,500,79 억,,528335,N,N,0,N,00,N
+20250225,130203,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3875,5,2,0.13,13016630,3369,79.70,3880,3880,3845,5030,2710,3870,3863.65,3.32,0,-27,3903,3886,3858,3841,3813,3872,3827,80,1160,500,2860,5,1,15903199,616,4.71,0.43,12,0.02,822.00,8909.00,4285,20241219,-9.57,3550,20240805,9.15,3970,-2.39,20250103,3750,3.33,20250212,4285,-9.57,20241219,3550,9.15,20240805,1.20,N,004780,500,79 억,,528335,N,N,0,N,00,N
+20250225,120203,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3865,-5,5,-0.13,8931720,2313,54.72,3880,3880,3845,5030,2710,3870,3861.53,3.32,0,-27,3903,3886,3858,3841,3813,3872,3827,80,1160,500,2860,5,1,15903199,615,4.70,0.43,12,0.01,822.00,8909.00,4285,20241219,-9.80,3550,20240805,8.87,3970,-2.64,20250103,3750,3.07,20250212,4285,-9.80,20241219,3550,8.87,20240805,1.20,N,004780,500,79 억,,528335,N,N,0,N,00,N
+20250225,110203,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3860,-10,5,-0.26,3299165,854,20.20,3880,3880,3845,5030,2710,3870,3863.19,3.32,0,-22,3903,3886,3858,3841,3813,3872,3827,80,1160,500,2860,5,1,15903199,614,4.70,0.43,12,0.01,822.00,8909.00,4285,20241219,-9.92,3550,20240805,8.73,3970,-2.77,20250103,3750,2.93,20250212,4285,-9.92,20241219,3550,8.73,20240805,1.20,N,004780,500,79 억,,528335,N,N,0,N,00,N
+20250225,100202,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3875,5,2,0.13,1363100,353,8.35,3880,3880,3845,5030,2710,3870,3861.47,3.32,0,2,3903,3886,3858,3841,3813,3872,3827,80,1160,500,2860,5,1,15903199,616,4.71,0.43,12,0.00,822.00,8909.00,4285,20241219,-9.57,3550,20240805,9.15,3970,-2.39,20250103,3750,3.33,20250212,4285,-9.57,20241219,3550,9.15,20240805,1.20,N,004780,500,79 억,,528335,N,N,0,N,00,N
+20250225,090203,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3865,-5,5,-0.13,50410,13,0.31,3880,3880,3865,5030,2710,3870,3877.69,3.32,0,0,3903,3886,3858,3841,3813,3872,3827,80,1160,500,2860,5,1,15903199,615,4.70,0.43,12,0.00,822.00,8909.00,4285,20241219,-9.80,3550,20240805,8.87,3970,-2.64,20250103,3750,3.07,20250212,4285,-9.80,20241219,3550,8.87,20240805,1.20,N,004780,500,79 억,,528335,N,N,0,N,00,N
 20250224,160202,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3870,20,2,0.52,16270025,4226,106.48,3875,3875,3830,5000,2695,3850,3849.98,3.32,0,-100,3910,3880,3855,3825,3800,3867,3812,80,1150,500,2840,5,1,15903199,615,4.71,0.43,12,0.03,822.00,8909.00,4285,20241219,-9.68,3550,20240805,9.01,3970,-2.52,20250103,3750,3.20,20250212,4285,-9.68,20241219,3550,9.01,20240805,1.20,N,004780,500,79 억,,528435,N,N,0,N,00,N
 20250224,150202,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3850,0,3,0.00,11758820,3057,77.02,3875,3875,3830,5000,2695,3850,3846.52,3.32,0,-35,3910,3880,3855,3825,3800,3867,3812,80,1150,500,2840,5,1,15903199,612,4.68,0.43,12,0.02,822.00,8909.00,4285,20241219,-10.15,3550,20240805,8.45,3970,-3.02,20250103,3750,2.67,20250212,4285,-10.15,20241219,3550,8.45,20240805,1.20,N,004780,500,79 억,,528435,N,N,0,N,00,N
 20250224,140202,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3850,0,3,0.00,8177250,2125,53.54,3875,3875,3830,5000,2695,3850,3848.12,3.32,0,-79,3910,3880,3855,3825,3800,3867,3812,80,1150,500,2840,5,1,15903199,612,4.68,0.43,12,0.01,822.00,8909.00,4285,20241219,-10.15,3550,20240805,8.45,3970,-3.02,20250103,3750,2.67,20250212,4285,-10.15,20241219,3550,8.45,20240805,1.20,N,004780,500,79 억,,528435,N,N,0,N,00,N
diff --git a/004800/price/prices-20250201.csv b/004800/price/prices-20250201.csv
index 58b0eb7d24a6..0973f56649db 100644
--- a/004800/price/prices-20250201.csv
+++ b/004800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160204,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,48150,-650,5,-1.33,631298500,13068,102.39,48500,48850,47950,63400,34200,48800,48308.84,6.89,0,-1511,49466,49132,48466,48132,47466,49300,48300,867,14600,5000,30250,50,1,16740407,8061,16050.00,0.40,12,0.08,3.00,118968.00,55100,20241217,-12.61,38950,20240805,23.62,49150,-2.03,20250220,44450,8.32,20250203,69900,-31.12,20240527,38950,23.62,20240805,0.10,N,004800,5000,867 억,,1153182,N,N,1,N,00,N
+20250225,150204,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,48000,-800,5,-1.64,567987050,11752,92.08,48500,48850,47950,63400,34200,48800,48331.10,6.89,0,-899,49466,49132,48466,48132,47466,49300,48300,867,14600,5000,30250,50,1,16740407,8035,16000.00,0.40,12,0.07,3.00,118968.00,55100,20241217,-12.89,38950,20240805,23.23,49150,-2.34,20250220,44450,7.99,20250203,69900,-31.33,20240527,38950,23.23,20240805,0.10,N,004800,5000,867 억,,1153182,N,N,16,N,00,N
+20250225,140203,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,48100,-700,5,-1.43,484427750,10013,78.45,48500,48850,47950,63400,34200,48800,48379.88,6.89,0,-909,49466,49132,48466,48132,47466,49300,48300,867,14600,5000,30250,50,1,16740407,8052,16033.33,0.40,12,0.06,3.00,118968.00,55100,20241217,-12.70,38950,20240805,23.49,49150,-2.14,20250220,44450,8.21,20250203,69900,-31.19,20240527,38950,23.49,20240805,0.10,N,004800,5000,867 억,,1153182,N,N,16,N,00,N
+20250225,130203,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,48350,-450,5,-0.92,303373300,6250,48.97,48500,48850,48250,63400,34200,48800,48539.73,6.89,0,-903,49466,49132,48466,48132,47466,49300,48300,867,14600,5000,30250,50,1,16740407,8094,16116.67,0.41,12,0.04,3.00,118968.00,55100,20241217,-12.25,38950,20240805,24.13,49150,-1.63,20250220,44450,8.77,20250203,69900,-30.83,20240527,38950,24.13,20240805,0.10,N,004800,5000,867 억,,1153182,N,N,16,N,00,N
+20250225,120203,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,48550,-250,5,-0.51,247247250,5089,39.87,48500,48850,48400,63400,34200,48800,48584.64,6.89,0,-232,49466,49132,48466,48132,47466,49300,48300,867,14600,5000,30250,50,1,16740407,8127,16183.33,0.41,12,0.03,3.00,118968.00,55100,20241217,-11.89,38950,20240805,24.65,49150,-1.22,20250220,44450,9.22,20250203,69900,-30.54,20240527,38950,24.65,20240805,0.10,N,004800,5000,867 억,,1153182,N,N,16,N,00,N
+20250225,110203,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,48450,-350,5,-0.72,185417900,3816,29.90,48500,48850,48400,63400,34200,48800,48589.60,6.89,0,300,49466,49132,48466,48132,47466,49300,48300,867,14600,5000,30250,50,1,16740407,8111,16150.00,0.41,12,0.02,3.00,118968.00,55100,20241217,-12.07,38950,20240805,24.39,49150,-1.42,20250220,44450,9.00,20250203,69900,-30.69,20240527,38950,24.39,20240805,0.10,N,004800,5000,867 억,,1153182,N,N,16,N,00,N
+20250225,100203,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,48600,-200,5,-0.41,98598900,2031,15.91,48500,48850,48400,63400,34200,48800,48546.97,6.89,0,439,49466,49132,48466,48132,47466,49300,48300,867,14600,5000,30250,50,1,16740407,8136,16200.00,0.41,12,0.01,3.00,118968.00,55100,20241217,-11.80,38950,20240805,24.78,49150,-1.12,20250220,44450,9.34,20250203,69900,-30.47,20240527,38950,24.78,20240805,0.10,N,004800,5000,867 억,,1153182,N,N,16,N,00,N
+20250225,090203,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,48500,-300,5,-0.61,6500500,134,1.05,48500,48700,48500,63400,34200,48800,48511.19,6.89,0,15,49466,49132,48466,48132,47466,49300,48300,867,14600,5000,30250,50,1,16740407,8119,16166.67,0.41,12,0.00,3.00,118968.00,55100,20241217,-11.98,38950,20240805,24.52,49150,-1.32,20250220,44450,9.11,20250203,69900,-30.62,20240527,38950,24.52,20240805,0.10,N,004800,5000,867 억,,1153182,N,N,16,N,00,N
 20250224,160202,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,48800,150,2,0.31,611954800,12668,130.57,48700,48800,47800,63200,34100,48650,48306.51,6.90,0,-2138,49116,48882,48516,48282,47916,49000,48400,867,14550,5000,30160,50,1,16740407,8169,16266.67,0.41,12,0.08,3.00,118968.00,55100,20241217,-11.43,38950,20240805,25.29,49150,-0.71,20250220,44450,9.79,20250203,69900,-30.19,20240527,38950,25.29,20240805,0.11,N,004800,5000,867 억,,1155370,N,N,16,N,00,N
 20250224,150203,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,48550,-100,5,-0.21,524253650,10867,112.01,48700,48700,47800,63200,34100,48650,48242.72,6.90,0,-1916,49116,48882,48516,48282,47916,49000,48400,867,14550,5000,30160,50,1,16740407,8127,16183.33,0.41,12,0.06,3.00,118968.00,55100,20241217,-11.89,38950,20240805,24.65,49150,-1.22,20250220,44450,9.22,20250203,69900,-30.54,20240527,38950,24.65,20240805,0.11,N,004800,5000,867 억,,1155370,N,N,7,N,00,N
 20250224,140203,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,48500,-150,5,-0.31,483037700,10018,103.26,48700,48700,47800,63200,34100,48650,48216.98,6.90,0,-1647,49116,48882,48516,48282,47916,49000,48400,867,14550,5000,30160,50,1,16740407,8119,16166.67,0.41,12,0.06,3.00,118968.00,55100,20241217,-11.98,38950,20240805,24.52,49150,-1.32,20250220,44450,9.11,20250203,69900,-30.62,20240527,38950,24.52,20240805,0.11,N,004800,5000,867 억,,1155370,N,N,7,N,00,N
diff --git a/004830/price/prices-20250201.csv b/004830/price/prices-20250201.csv
index 3a042b849f1a..e637c897d59d 100644
--- a/004830/price/prices-20250201.csv
+++ b/004830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160204,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8320,-60,5,-0.72,3740107120,448121,65.48,8410,8450,8250,10890,5870,8380,8346.16,5.69,0,-46655,8586,8482,8356,8252,8126,8535,8305,78,2510,500,5360,10,1,15680000,1305,25.21,1.53,12,2.86,330.00,5427.00,14310,20240216,-41.86,5750,20240805,44.70,8690,-4.26,20250219,6590,26.25,20250102,11510,-27.72,20240321,5750,44.70,20240805,5.60,N,004830,500,78 억,,891736,N,N,4,N,00,N
+20250225,150204,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8340,-40,5,-0.48,3502791840,419705,61.32,8410,8450,8250,10890,5870,8380,8345.79,5.69,0,-49969,8586,8482,8356,8252,8126,8535,8305,78,2510,500,5360,10,1,15680000,1308,25.27,1.54,12,2.68,330.00,5427.00,14310,20240216,-41.72,5750,20240805,45.04,8690,-4.03,20250219,6590,26.56,20250102,11510,-27.54,20240321,5750,45.04,20240805,5.60,N,004830,500,78 억,,891736,N,N,2,N,00,N
+20250225,140204,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8300,-80,5,-0.95,3193235460,382481,55.89,8410,8450,8250,10890,5870,8380,8348.69,5.69,0,-53993,8586,8482,8356,8252,8126,8535,8305,78,2510,500,5360,10,1,15680000,1301,25.15,1.53,12,2.44,330.00,5427.00,14310,20240216,-42.00,5750,20240805,44.35,8690,-4.49,20250219,6590,25.95,20250102,11510,-27.89,20240321,5750,44.35,20240805,5.60,N,004830,500,78 억,,891736,N,N,2,N,00,N
+20250225,130204,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8340,-40,5,-0.48,2627460540,314324,45.93,8410,8450,8260,10890,5870,8380,8359.04,5.69,0,-47850,8586,8482,8356,8252,8126,8535,8305,78,2510,500,5360,10,1,15680000,1308,25.27,1.54,12,2.00,330.00,5427.00,14310,20240216,-41.72,5750,20240805,45.04,8690,-4.03,20250219,6590,26.56,20250102,11510,-27.54,20240321,5750,45.04,20240805,5.60,N,004830,500,78 억,,891736,N,N,2,N,00,N
+20250225,120203,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8320,-60,5,-0.72,2222689450,265625,38.81,8410,8450,8260,10890,5870,8380,8367.74,5.69,0,-53118,8586,8482,8356,8252,8126,8535,8305,78,2510,500,5360,10,1,15680000,1305,25.21,1.53,12,1.69,330.00,5427.00,14310,20240216,-41.86,5750,20240805,44.70,8690,-4.26,20250219,6590,26.25,20250102,11510,-27.72,20240321,5750,44.70,20240805,5.60,N,004830,500,78 억,,891736,N,N,2,N,00,N
+20250225,110203,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8380,0,3,0.00,1949267830,232830,34.02,8410,8450,8260,10890,5870,8380,8372.04,5.69,0,-53870,8586,8482,8356,8252,8126,8535,8305,78,2510,500,5360,10,1,15680000,1314,25.39,1.54,12,1.48,330.00,5427.00,14310,20240216,-41.44,5750,20240805,45.74,8690,-3.57,20250219,6590,27.16,20250102,11510,-27.19,20240321,5750,45.74,20240805,5.60,N,004830,500,78 억,,891736,N,N,2,N,00,N
+20250225,100203,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8400,20,2,0.24,1467691360,175371,25.62,8410,8450,8260,10890,5870,8380,8369.03,5.69,0,-48945,8586,8482,8356,8252,8126,8535,8305,78,2510,500,5360,10,1,15680000,1317,25.45,1.55,12,1.12,330.00,5427.00,14310,20240216,-41.30,5750,20240805,46.09,8690,-3.34,20250219,6590,27.47,20250102,11510,-27.02,20240321,5750,46.09,20240805,5.60,N,004830,500,78 억,,891736,N,N,2,N,00,N
+20250225,090204,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8320,-60,5,-0.72,185175670,22152,3.24,8410,8410,8300,10890,5870,8380,8358.74,5.69,0,-7740,8586,8482,8356,8252,8126,8535,8305,78,2510,500,5360,10,1,15680000,1305,25.21,1.53,12,0.14,330.00,5427.00,14310,20240216,-41.86,5750,20240805,44.70,8690,-4.26,20250219,6590,26.25,20250102,11510,-27.72,20240321,5750,44.70,20240805,5.60,N,004830,500,78 억,,891736,N,N,2,N,00,N
 20250224,160202,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8380,80,2,0.96,5667112670,679393,64.77,8300,8460,8230,10790,5810,8300,8341.48,5.84,0,-20865,8773,8536,8263,8026,7753,8655,8145,78,2490,500,5310,10,1,15680000,1314,25.39,1.54,12,4.33,330.00,5427.00,14310,20240216,-41.44,5750,20240805,45.74,8690,-3.57,20250219,6590,27.16,20250102,11510,-27.19,20240321,5750,45.74,20240805,5.67,N,004830,500,78 억,,915138,N,N,2,N,00,N
 20250224,150203,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8330,30,2,0.36,5300369330,635484,60.59,8300,8460,8230,10790,5810,8300,8340.77,5.84,0,-37776,8773,8536,8263,8026,7753,8655,8145,78,2490,500,5310,10,1,15680000,1306,25.24,1.53,12,4.05,330.00,5427.00,14310,20240216,-41.79,5750,20240805,44.87,8690,-4.14,20250219,6590,26.40,20250102,11510,-27.63,20240321,5750,44.87,20240805,5.67,N,004830,500,78 억,,915138,N,N,9,N,00,N
 20250224,140203,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8410,110,2,1.33,4507228380,540355,51.52,8300,8460,8230,10790,5810,8300,8341.34,5.84,0,-32155,8773,8536,8263,8026,7753,8655,8145,78,2490,500,5310,10,1,15680000,1319,25.48,1.55,12,3.45,330.00,5427.00,14310,20240216,-41.23,5750,20240805,46.26,8690,-3.22,20250219,6590,27.62,20250102,11510,-26.93,20240321,5750,46.26,20240805,5.67,N,004830,500,78 억,,915138,N,N,9,N,00,N
diff --git a/004840/price/prices-20250201.csv b/004840/price/prices-20250201.csv
index aef3baeb259b..360e1a567438 100644
--- a/004840/price/prices-20250201.csv
+++ b/004840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160205,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4385,-65,5,-1.46,147798655,33638,353.79,4450,4475,4385,5780,3115,4450,4412.83,1.06,0,-1887,4513,4481,4418,4386,4323,4497,4402,100,1330,500,2840,5,1,19930000,874,5.69,0.23,12,0.17,771.00,19132.00,8440,20240228,-48.05,3660,20241210,19.81,4630,-5.29,20250109,4000,9.62,20250203,8440,-48.05,20240228,3660,19.81,20241210,1.11,N,004840,500,99 억,,211990,N,N,6,N,00,N
+20250225,150204,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4405,-45,5,-1.01,34955960,7908,83.17,4450,4475,4400,5780,3115,4450,4420.33,1.06,0,-1283,4513,4481,4418,4386,4323,4497,4402,100,1330,500,2840,5,1,19930000,878,5.71,0.23,12,0.04,771.00,19132.00,8440,20240228,-47.81,3660,20241210,20.36,4630,-4.86,20250109,4000,10.12,20250203,8440,-47.81,20240228,3660,20.36,20241210,1.11,N,004840,500,99 억,,211990,N,N,2,N,00,N
+20250225,140204,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4420,-30,5,-0.67,31260105,7069,74.35,4450,4475,4400,5780,3115,4450,4422.14,1.06,0,-1046,4513,4481,4418,4386,4323,4497,4402,100,1330,500,2840,5,1,19930000,881,5.73,0.23,12,0.04,771.00,19132.00,8440,20240228,-47.63,3660,20241210,20.77,4630,-4.54,20250109,4000,10.50,20250203,8440,-47.63,20240228,3660,20.77,20241210,1.11,N,004840,500,99 억,,211990,N,N,2,N,00,N
+20250225,130204,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4430,-20,5,-0.45,13564600,3052,32.10,4450,4475,4405,5780,3115,4450,4444.50,1.06,0,-980,4513,4481,4418,4386,4323,4497,4402,100,1330,500,2840,5,1,19930000,883,5.75,0.23,12,0.02,771.00,19132.00,8440,20240228,-47.51,3660,20241210,21.04,4630,-4.32,20250109,4000,10.75,20250203,8440,-47.51,20240228,3660,21.04,20241210,1.11,N,004840,500,99 억,,211990,N,N,2,N,00,N
+20250225,120204,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4405,-45,5,-1.01,12936750,2910,30.61,4450,4475,4405,5780,3115,4450,4445.62,1.06,0,-1000,4513,4481,4418,4386,4323,4497,4402,100,1330,500,2840,5,1,19930000,878,5.71,0.23,12,0.01,771.00,19132.00,8440,20240228,-47.81,3660,20241210,20.36,4630,-4.86,20250109,4000,10.12,20250203,8440,-47.81,20240228,3660,20.36,20241210,1.11,N,004840,500,99 억,,211990,N,N,2,N,00,N
+20250225,110204,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4465,15,2,0.34,11973230,2692,28.31,4450,4475,4405,5780,3115,4450,4447.71,1.06,0,-999,4513,4481,4418,4386,4323,4497,4402,100,1330,500,2840,5,1,19930000,890,5.79,0.23,12,0.01,771.00,19132.00,8440,20240228,-47.10,3660,20241210,21.99,4630,-3.56,20250109,4000,11.62,20250203,8440,-47.10,20240228,3660,21.99,20241210,1.11,N,004840,500,99 억,,211990,N,N,2,N,00,N
+20250225,100203,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4455,5,2,0.11,6579550,1484,15.61,4450,4475,4405,5780,3115,4450,4433.66,1.06,0,10,4513,4481,4418,4386,4323,4497,4402,100,1330,500,2840,5,1,19930000,888,5.78,0.23,12,0.01,771.00,19132.00,8440,20240228,-47.22,3660,20241210,21.72,4630,-3.78,20250109,4000,11.38,20250203,8440,-47.22,20240228,3660,21.72,20241210,1.11,N,004840,500,99 억,,211990,N,N,2,N,00,N
+20250225,090204,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4410,-40,5,-0.90,582910,131,1.38,4450,4450,4410,5780,3115,4450,4449.69,1.06,0,-1,4513,4481,4418,4386,4323,4497,4402,100,1330,500,2840,5,1,19930000,879,5.72,0.23,12,0.00,771.00,19132.00,8440,20240228,-47.75,3660,20241210,20.49,4630,-4.75,20250109,4000,10.25,20250203,8440,-47.75,20240228,3660,20.49,20241210,1.11,N,004840,500,99 억,,211990,N,N,2,N,00,N
 20250224,160202,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4450,25,2,0.56,41809405,9508,47.68,4380,4450,4355,5750,3100,4425,4397.29,1.05,0,3152,4638,4531,4378,4271,4118,4455,4195,100,1325,500,2830,5,1,19930000,887,5.77,0.23,12,0.05,771.00,19132.00,8440,20240228,-47.27,3660,20241210,21.58,4630,-3.89,20250109,4000,11.25,20250203,8440,-47.27,20240228,3660,21.58,20241210,1.12,N,004840,500,99 억,,208830,N,N,2,N,00,N
 20250224,150203,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4445,20,2,0.45,38875245,8848,44.37,4380,4450,4355,5750,3100,4425,4393.68,1.05,0,3040,4638,4531,4378,4271,4118,4455,4195,100,1325,500,2830,5,1,19930000,886,5.77,0.23,12,0.04,771.00,19132.00,8440,20240228,-47.33,3660,20241210,21.45,4630,-4.00,20250109,4000,11.12,20250203,8440,-47.33,20240228,3660,21.45,20241210,1.12,N,004840,500,99 억,,208830,N,N,11,N,00,N
 20250224,140203,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4435,10,2,0.23,36201980,8246,41.35,4380,4450,4355,5750,3100,4425,4390.25,1.05,0,2700,4638,4531,4378,4271,4118,4455,4195,100,1325,500,2830,5,1,19930000,884,5.75,0.23,12,0.04,771.00,19132.00,8440,20240228,-47.45,3660,20241210,21.17,4630,-4.21,20250109,4000,10.88,20250203,8440,-47.45,20240228,3660,21.17,20241210,1.12,N,004840,500,99 억,,208830,N,N,11,N,00,N
diff --git a/004870/price/prices-20250201.csv b/004870/price/prices-20250201.csv
index d15b2482d021..470bde9efcab 100644
--- a/004870/price/prices-20250201.csv
+++ b/004870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160205,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,699,-10,5,-1.41,600557264,860477,86.56,708,708,692,921,497,709,697.93,1.31,0,-81035,723,716,707,700,691,711,695,566,212,500,450,1,1,113163494,791,17.05,0.47,12,0.76,41.00,1493.00,1322,20250122,-47.13,425,20240419,64.47,1322,-47.13,20250122,670,4.33,20250102,1322,-47.13,20250122,425,64.47,20240419,0.69,N,004870,500,565 억,,1487082,N,N,1,N,00,N
+20250225,150205,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,697,-12,5,-1.69,540286804,774063,77.87,708,708,692,921,497,709,697.98,1.31,0,-68128,723,716,707,700,691,711,695,566,212,500,450,1,1,113163494,789,17.00,0.47,12,0.68,41.00,1493.00,1322,20250122,-47.28,425,20240419,64.00,1322,-47.28,20250122,670,4.03,20250102,1322,-47.28,20250122,425,64.00,20240419,0.69,N,004870,500,565 억,,1487082,N,N,1,N,00,N
+20250225,140204,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,697,-12,5,-1.69,385364396,551086,55.44,708,708,693,921,497,709,699.27,1.31,0,-53139,723,716,707,700,691,711,695,566,212,500,450,1,1,113163494,789,17.00,0.47,12,0.49,41.00,1493.00,1322,20250122,-47.28,425,20240419,64.00,1322,-47.28,20250122,670,4.03,20250102,1322,-47.28,20250122,425,64.00,20240419,0.69,N,004870,500,565 억,,1487082,N,N,1,N,00,N
+20250225,130204,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,698,-11,5,-1.55,343115481,490447,49.34,708,708,693,921,497,709,699.59,1.31,0,-55973,723,716,707,700,691,711,695,566,212,500,450,1,1,113163494,790,17.02,0.47,12,0.43,41.00,1493.00,1322,20250122,-47.20,425,20240419,64.24,1322,-47.20,20250122,670,4.18,20250102,1322,-47.20,20250122,425,64.24,20240419,0.69,N,004870,500,565 억,,1487082,N,N,1,N,00,N
+20250225,120204,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,699,-10,5,-1.41,307080423,438860,44.15,708,708,693,921,497,709,699.71,1.31,0,-49515,723,716,707,700,691,711,695,566,212,500,450,1,1,113163494,791,17.05,0.47,12,0.39,41.00,1493.00,1322,20250122,-47.13,425,20240419,64.47,1322,-47.13,20250122,670,4.33,20250102,1322,-47.13,20250122,425,64.47,20240419,0.69,N,004870,500,565 억,,1487082,N,N,1,N,00,N
+20250225,110204,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,700,-9,5,-1.27,268089509,383288,38.56,708,708,693,921,497,709,699.43,1.31,0,-37044,723,716,707,700,691,711,695,566,212,500,450,1,1,113163494,792,17.07,0.47,12,0.34,41.00,1493.00,1322,20250122,-47.05,425,20240419,64.71,1322,-47.05,20250122,670,4.48,20250102,1322,-47.05,20250122,425,64.71,20240419,0.69,N,004870,500,565 억,,1487082,N,N,1,N,00,N
+20250225,100203,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,704,-5,5,-0.71,206968447,296163,29.79,708,708,693,921,497,709,698.82,1.31,0,-20421,723,716,707,700,691,711,695,566,212,500,450,1,1,113163494,797,17.17,0.47,12,0.26,41.00,1493.00,1322,20250122,-46.75,425,20240419,65.65,1322,-46.75,20250122,670,5.07,20250102,1322,-46.75,20250122,425,65.65,20240419,0.69,N,004870,500,565 억,,1487082,N,N,1,N,00,N
+20250225,090204,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,703,-6,5,-0.85,9054958,12818,1.29,708,708,703,921,497,709,706.32,1.31,0,-1820,723,716,707,700,691,711,695,566,212,500,450,1,1,113163494,796,17.15,0.47,12,0.01,41.00,1493.00,1322,20250122,-46.82,425,20240419,65.41,1322,-46.82,20250122,670,4.93,20250102,1322,-46.82,20250122,425,65.41,20240419,0.69,N,004870,500,565 억,,1487082,N,N,1,N,00,N
 20250224,160203,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,709,-5,5,-0.70,696798689,989537,104.72,714,714,698,928,500,714,704.13,1.15,0,180059,723,718,713,708,703,716,706,566,214,500,450,1,1,113163494,802,17.29,0.47,12,0.87,41.00,1493.00,1322,20250122,-46.37,425,20240419,66.82,1322,-46.37,20250122,670,5.82,20250102,1322,-46.37,20250122,425,66.82,20240419,0.70,N,004870,500,565 억,,1297740,N,N,1,N,00,N
 20250224,150203,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,704,-10,5,-1.40,638982949,907745,96.06,714,714,698,928,500,714,703.90,1.15,0,162082,723,718,713,708,703,716,706,566,214,500,450,1,1,113163494,797,17.17,0.47,12,0.80,41.00,1493.00,1322,20250122,-46.75,425,20240419,65.65,1322,-46.75,20250122,670,5.07,20250102,1322,-46.75,20250122,425,65.65,20240419,0.70,N,004870,500,565 억,,1297740,N,N,6,N,00,N
 20250224,140204,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,706,-8,5,-1.12,546834243,776974,82.22,714,714,698,928,500,714,703.77,1.15,0,129789,723,718,713,708,703,716,706,566,214,500,450,1,1,113163494,799,17.22,0.47,12,0.69,41.00,1493.00,1322,20250122,-46.60,425,20240419,66.12,1322,-46.60,20250122,670,5.37,20250102,1322,-46.60,20250122,425,66.12,20240419,0.70,N,004870,500,565 억,,1297740,N,N,6,N,00,N
diff --git a/004890/price/prices-20250201.csv b/004890/price/prices-20250201.csv
index 70b37a3c7d36..8505fbd515f4 100644
--- a/004890/price/prices-20250201.csv
+++ b/004890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160205,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40650,-350,5,-0.85,95663400,2369,362.23,41000,41050,40200,53300,28700,41000,40381.34,2.00,0,33,41500,41250,40750,40500,40000,41375,40625,121,12300,5000,30340,50,1,2425215,986,-91.55,0.23,12,0.10,-444.00,175280.00,47300,20240222,-14.06,37350,20241209,8.84,41900,-2.98,20250213,38450,5.72,20250103,46950,-13.42,20240226,37350,8.84,20241209,0.00,N,004890,5000,121 억,,48434,N,N,1,N,00,N
+20250225,150205,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40650,-350,5,-0.85,93956100,2327,355.81,41000,41050,40200,53300,28700,41000,40376.49,2.00,0,33,41500,41250,40750,40500,40000,41375,40625,121,12300,5000,30340,50,1,2425215,986,-91.55,0.23,12,0.10,-444.00,175280.00,47300,20240222,-14.06,37350,20241209,8.84,41900,-2.98,20250213,38450,5.72,20250103,46950,-13.42,20240226,37350,8.84,20241209,0.00,N,004890,5000,121 억,,48434,N,N,0,N,00,N
+20250225,140205,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40300,-700,5,-1.71,85390750,2115,323.39,41000,41050,40200,53300,28700,41000,40373.88,2.00,0,95,41500,41250,40750,40500,40000,41375,40625,121,12300,5000,30340,50,1,2425215,977,-90.77,0.23,12,0.09,-444.00,175280.00,47300,20240222,-14.80,37350,20241209,7.90,41900,-3.82,20250213,38450,4.81,20250103,46950,-14.16,20240226,37350,7.90,20241209,0.00,N,004890,5000,121 억,,48434,N,N,0,N,00,N
+20250225,130205,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40450,-550,5,-1.34,70730850,1753,268.04,41000,41050,40200,53300,28700,41000,40348.46,2.00,0,96,41500,41250,40750,40500,40000,41375,40625,121,12300,5000,30340,50,1,2425215,981,-91.10,0.23,12,0.07,-444.00,175280.00,47300,20240222,-14.48,37350,20241209,8.30,41900,-3.46,20250213,38450,5.20,20250103,46950,-13.84,20240226,37350,8.30,20241209,0.00,N,004890,5000,121 억,,48434,N,N,0,N,00,N
+20250225,120204,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40450,-550,5,-1.34,70730850,1753,268.04,41000,41050,40200,53300,28700,41000,40348.46,2.00,0,96,41500,41250,40750,40500,40000,41375,40625,121,12300,5000,30340,50,1,2425215,981,-91.10,0.23,12,0.07,-444.00,175280.00,47300,20240222,-14.48,37350,20241209,8.30,41900,-3.46,20250213,38450,5.20,20250103,46950,-13.84,20240226,37350,8.30,20241209,0.00,N,004890,5000,121 억,,48434,N,N,0,N,00,N
+20250225,110204,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40400,-600,5,-1.46,24076150,595,90.98,41000,41050,40350,53300,28700,41000,40464.12,2.00,0,28,41500,41250,40750,40500,40000,41375,40625,121,12300,5000,30340,50,1,2425215,980,-90.99,0.23,12,0.02,-444.00,175280.00,47300,20240222,-14.59,37350,20241209,8.17,41900,-3.58,20250213,38450,5.07,20250103,46950,-13.95,20240226,37350,8.17,20241209,0.00,N,004890,5000,121 억,,48434,N,N,0,N,00,N
+20250225,100204,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40600,-400,5,-0.98,3026200,74,11.31,41000,41050,40600,53300,28700,41000,40894.59,2.00,0,2,41500,41250,40750,40500,40000,41375,40625,121,12300,5000,30340,50,1,2425215,985,-91.44,0.23,12,0.00,-444.00,175280.00,47300,20240222,-14.16,37350,20241209,8.70,41900,-3.10,20250213,38450,5.59,20250103,46950,-13.53,20240226,37350,8.70,20241209,0.00,N,004890,5000,121 억,,48434,N,N,0,N,00,N
+20250225,090205,57,100.00,KOSPI,,금속,N,N,N,N, ,N,41000,0,3,0.00,779000,19,2.91,41000,41000,41000,53300,28700,41000,41000.00,2.00,0,0,41500,41250,40750,40500,40000,41375,40625,121,12300,5000,30340,50,1,2425215,994,-92.34,0.23,12,0.00,-444.00,175280.00,47300,20240222,-13.32,37350,20241209,9.77,41900,-2.15,20250213,38450,6.63,20250103,46950,-12.67,20240226,37350,9.77,20241209,0.00,N,004890,5000,121 억,,48434,N,N,0,N,00,N
 20250224,160203,57,100.00,KOSPI,,금속,N,N,N,N, ,N,41000,-50,5,-0.12,26500700,654,69.35,40250,41000,40250,53300,28750,41050,40520.95,2.00,0,4,41783,41416,40833,40466,39883,41125,40175,121,12250,5000,30370,50,1,2425215,994,-92.34,0.23,12,0.03,-444.00,175280.00,47650,20240213,-13.96,37350,20241209,9.77,41900,-2.15,20250213,38450,6.63,20250103,46950,-12.67,20240226,37350,9.77,20241209,0.00,N,004890,5000,121 억,,48430,N,N,2,N,00,N
 20250224,150204,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40700,-350,5,-0.85,23110000,571,60.55,40250,40700,40250,53300,28750,41050,40472.85,2.00,0,5,41783,41416,40833,40466,39883,41125,40175,121,12250,5000,30370,50,1,2425215,987,-91.67,0.23,12,0.02,-444.00,175280.00,47650,20240213,-14.59,37350,20241209,8.97,41900,-2.86,20250213,38450,5.85,20250103,46950,-13.31,20240226,37350,8.97,20241209,0.00,N,004890,5000,121 억,,48430,N,N,2,N,00,N
 20250224,140204,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40500,-550,5,-1.34,23028600,569,60.34,40250,40550,40250,53300,28750,41050,40472.06,2.00,0,5,41783,41416,40833,40466,39883,41125,40175,121,12250,5000,30370,50,1,2425215,982,-91.22,0.23,12,0.02,-444.00,175280.00,47650,20240213,-15.01,37350,20241209,8.43,41900,-3.34,20250213,38450,5.33,20250103,46950,-13.74,20240226,37350,8.43,20241209,0.00,N,004890,5000,121 억,,48430,N,N,2,N,00,N
diff --git a/004910/price/prices-20250201.csv b/004910/price/prices-20250201.csv
index 52f57a4c7b44..6bea6234ea34 100644
--- a/004910/price/prices-20250201.csv
+++ b/004910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160205,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5900,0,3,0.00,52656980,8891,171.57,5900,5970,5860,7670,4130,5900,5922.50,1.22,0,-905,6013,5956,5903,5846,5793,5930,5820,64,1770,500,4240,10,1,12800000,755,15.86,0.41,12,0.07,372.00,14471.00,8530,20240517,-30.83,4965,20241209,18.83,6390,-7.67,20250115,5590,5.55,20250211,8530,-30.83,20240517,4965,18.83,20241209,0.26,N,004910,500,64 억,,156216,N,N,4,N,00,N
+20250225,150205,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5940,40,2,0.68,49145490,8296,160.09,5900,5970,5860,7670,4130,5900,5924.00,1.22,0,-1097,6013,5956,5903,5846,5793,5930,5820,64,1770,500,4240,10,1,12800000,760,15.97,0.41,12,0.06,372.00,14471.00,8530,20240517,-30.36,4965,20241209,19.64,6390,-7.04,20250115,5590,6.26,20250211,8530,-30.36,20240517,4965,19.64,20241209,0.26,N,004910,500,64 억,,156216,N,N,1,N,00,N
+20250225,140205,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5960,60,2,1.02,34138950,5767,111.29,5900,5970,5860,7670,4130,5900,5919.71,1.22,0,-968,6013,5956,5903,5846,5793,5930,5820,64,1770,500,4240,10,1,12800000,763,16.02,0.41,12,0.05,372.00,14471.00,8530,20240517,-30.13,4965,20241209,20.04,6390,-6.73,20250115,5590,6.62,20250211,8530,-30.13,20240517,4965,20.04,20241209,0.26,N,004910,500,64 억,,156216,N,N,1,N,00,N
+20250225,130205,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5970,70,2,1.19,28546190,4827,93.15,5900,5970,5860,7670,4130,5900,5913.86,1.22,0,-122,6013,5956,5903,5846,5793,5930,5820,64,1770,500,4240,10,1,12800000,764,16.05,0.41,12,0.04,372.00,14471.00,8530,20240517,-30.01,4965,20241209,20.24,6390,-6.57,20250115,5590,6.80,20250211,8530,-30.01,20240517,4965,20.24,20241209,0.26,N,004910,500,64 억,,156216,N,N,1,N,00,N
+20250225,120204,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5950,50,2,0.85,24235420,4103,79.18,5900,5950,5860,7670,4130,5900,5906.76,1.22,0,-1,6013,5956,5903,5846,5793,5930,5820,64,1770,500,4240,10,1,12800000,762,15.99,0.41,12,0.03,372.00,14471.00,8530,20240517,-30.25,4965,20241209,19.84,6390,-6.89,20250115,5590,6.44,20250211,8530,-30.25,20240517,4965,19.84,20241209,0.26,N,004910,500,64 억,,156216,N,N,1,N,00,N
+20250225,110204,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5910,10,2,0.17,18194690,3085,59.53,5900,5910,5860,7670,4130,5900,5897.79,1.22,0,81,6013,5956,5903,5846,5793,5930,5820,64,1770,500,4240,10,1,12800000,756,15.89,0.41,12,0.02,372.00,14471.00,8530,20240517,-30.72,4965,20241209,19.03,6390,-7.51,20250115,5590,5.72,20250211,8530,-30.72,20240517,4965,19.03,20241209,0.26,N,004910,500,64 억,,156216,N,N,1,N,00,N
+20250225,100204,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5890,-10,5,-0.17,7629700,1297,25.03,5900,5910,5860,7670,4130,5900,5882.58,1.22,0,-127,6013,5956,5903,5846,5793,5930,5820,64,1770,500,4240,10,1,12800000,754,15.83,0.41,12,0.01,372.00,14471.00,8530,20240517,-30.95,4965,20241209,18.63,6390,-7.82,20250115,5590,5.37,20250211,8530,-30.95,20240517,4965,18.63,20241209,0.26,N,004910,500,64 억,,156216,N,N,1,N,00,N
+20250225,090205,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5900,0,3,0.00,29500,5,0.10,5900,5900,5900,7670,4130,5900,5900.00,1.22,0,-5,6013,5956,5903,5846,5793,5930,5820,64,1770,500,4240,10,1,12800000,755,15.86,0.41,12,0.00,372.00,14471.00,8530,20240517,-30.83,4965,20241209,18.83,6390,-7.67,20250115,5590,5.55,20250211,8530,-30.83,20240517,4965,18.83,20241209,0.26,N,004910,500,64 억,,156216,N,N,1,N,00,N
 20250224,160203,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5900,0,3,0.00,30498590,5182,15.86,5960,5960,5850,7670,4130,5900,5885.49,1.21,0,435,6166,6032,5966,5832,5766,6000,5800,64,1770,500,4240,10,1,12800000,755,15.86,0.41,12,0.04,372.00,14471.00,8530,20240517,-30.83,4965,20241209,18.83,6390,-7.67,20250115,5590,5.55,20250211,8530,-30.83,20240517,4965,18.83,20241209,0.26,N,004910,500,64 억,,155517,N,N,1,N,00,N
 20250224,150204,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5920,20,2,0.34,26964430,4585,14.03,5960,5960,5850,7670,4130,5900,5881.01,1.21,0,449,6166,6032,5966,5832,5766,6000,5800,64,1770,500,4240,10,1,12800000,758,15.91,0.41,12,0.04,372.00,14471.00,8530,20240517,-30.60,4965,20241209,19.23,6390,-7.36,20250115,5590,5.90,20250211,8530,-30.60,20240517,4965,19.23,20241209,0.26,N,004910,500,64 억,,155517,N,N,7,N,00,N
 20250224,140204,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5890,-10,5,-0.17,22383570,3805,11.65,5960,5960,5850,7670,4130,5900,5882.67,1.21,0,510,6166,6032,5966,5832,5766,6000,5800,64,1770,500,4240,10,1,12800000,754,15.83,0.41,12,0.03,372.00,14471.00,8530,20240517,-30.95,4965,20241209,18.63,6390,-7.82,20250115,5590,5.37,20250211,8530,-30.95,20240517,4965,18.63,20241209,0.26,N,004910,500,64 억,,155517,N,N,7,N,00,N
diff --git a/004920/price/prices-20250201.csv b/004920/price/prices-20250201.csv
index e843e11ee493..c683a18b7e34 100644
--- a/004920/price/prices-20250201.csv
+++ b/004920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160206,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1080,16,2,1.50,86097369,80665,236.28,1064,1090,1044,1383,745,1064,1067.34,0.27,0,-1374,1098,1081,1068,1051,1038,1074,1044,250,319,500,760,1,1,50065793,541,-6.59,0.98,12,0.16,-164.00,1097.00,1590,20241007,-32.08,1029,20250206,4.96,1198,-9.85,20250210,1029,4.96,20250206,1590,-32.08,20241007,1029,4.96,20250206,0.62,N,004920,500,250 억,,136197,N,N,0,N,00,N
+20250225,150205,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1064,0,3,0.00,39920019,37908,111.04,1064,1067,1044,1383,745,1064,1053.08,0.27,0,-741,1098,1081,1068,1051,1038,1074,1044,250,319,500,760,1,1,50065793,533,-6.49,0.97,12,0.08,-164.00,1097.00,1590,20241007,-33.08,1029,20250206,3.40,1198,-11.19,20250210,1029,3.40,20250206,1590,-33.08,20241007,1029,3.40,20250206,0.62,N,004920,500,250 억,,136197,N,N,0,N,00,N
+20250225,140205,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1046,-18,5,-1.69,35541356,33747,98.85,1064,1067,1044,1383,745,1064,1053.17,0.27,0,1906,1098,1081,1068,1051,1038,1074,1044,250,319,500,760,1,1,50065793,524,-6.38,0.95,12,0.07,-164.00,1097.00,1590,20241007,-34.21,1029,20250206,1.65,1198,-12.69,20250210,1029,1.65,20250206,1590,-34.21,20241007,1029,1.65,20250206,0.62,N,004920,500,250 억,,136197,N,N,0,N,00,N
+20250225,130205,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1056,-8,5,-0.75,32233781,30593,89.61,1064,1067,1044,1383,745,1064,1053.63,0.27,0,1643,1098,1081,1068,1051,1038,1074,1044,250,319,500,760,1,1,50065793,529,-6.44,0.96,12,0.06,-164.00,1097.00,1590,20241007,-33.58,1029,20250206,2.62,1198,-11.85,20250210,1029,2.62,20250206,1590,-33.58,20241007,1029,2.62,20250206,0.62,N,004920,500,250 억,,136197,N,N,0,N,00,N
+20250225,120205,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1054,-10,5,-0.94,28849189,27385,80.21,1064,1067,1044,1383,745,1064,1053.47,0.27,0,1653,1098,1081,1068,1051,1038,1074,1044,250,319,500,760,1,1,50065793,528,-6.43,0.96,12,0.05,-164.00,1097.00,1590,20241007,-33.71,1029,20250206,2.43,1198,-12.02,20250210,1029,2.43,20250206,1590,-33.71,20241007,1029,2.43,20250206,0.62,N,004920,500,250 억,,136197,N,N,0,N,00,N
+20250225,110205,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1067,3,2,0.28,7360233,6937,20.32,1064,1067,1057,1383,745,1064,1061.01,0.27,0,-61,1098,1081,1068,1051,1038,1074,1044,250,319,500,760,1,1,50065793,534,-6.51,0.97,12,0.01,-164.00,1097.00,1590,20241007,-32.89,1029,20250206,3.69,1198,-10.93,20250210,1029,3.69,20250206,1590,-32.89,20241007,1029,3.69,20250206,0.62,N,004920,500,250 억,,136197,N,N,0,N,00,N
+20250225,100204,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1060,-4,5,-0.38,2598152,2448,7.17,1064,1066,1057,1383,745,1064,1061.34,0.27,0,-51,1098,1081,1068,1051,1038,1074,1044,250,319,500,760,1,1,50065793,531,-6.46,0.97,12,0.00,-164.00,1097.00,1590,20241007,-33.33,1029,20250206,3.01,1198,-11.52,20250210,1029,3.01,20250206,1590,-33.33,20241007,1029,3.01,20250206,0.62,N,004920,500,250 억,,136197,N,N,0,N,00,N
+20250225,090205,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1060,-4,5,-0.38,282832,266,0.78,1064,1064,1060,1383,745,1064,1063.28,0.27,0,-48,1098,1081,1068,1051,1038,1074,1044,250,319,500,760,1,1,50065793,531,-6.46,0.97,12,0.00,-164.00,1097.00,1590,20241007,-33.33,1029,20250206,3.01,1198,-11.52,20250210,1029,3.01,20250206,1590,-33.33,20241007,1029,3.01,20250206,0.62,N,004920,500,250 억,,136197,N,N,0,N,00,N
 20250224,160203,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1064,-8,5,-0.75,36223671,34090,196.28,1072,1085,1055,1393,751,1072,1062.59,0.27,0,3301,1083,1077,1068,1062,1053,1073,1058,250,321,500,770,1,1,50065793,533,-6.49,0.97,12,0.07,-164.00,1097.00,1590,20241007,-33.08,1029,20250206,3.40,1198,-11.19,20250210,1029,3.40,20250206,1590,-33.08,20241007,1029,3.40,20250206,0.66,N,004920,500,250 억,,132896,N,N,0,N,00,N
 20250224,150204,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1065,-7,5,-0.65,34410614,32386,186.47,1072,1085,1055,1393,751,1072,1062.52,0.27,0,4830,1083,1077,1068,1062,1053,1073,1058,250,321,500,770,1,1,50065793,533,-6.49,0.97,12,0.06,-164.00,1097.00,1590,20241007,-33.02,1029,20250206,3.50,1198,-11.10,20250210,1029,3.50,20250206,1590,-33.02,20241007,1029,3.50,20250206,0.66,N,004920,500,250 억,,132896,N,N,0,N,00,N
 20250224,140205,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1072,0,3,0.00,29327477,27619,159.02,1072,1085,1055,1393,751,1072,1061.86,0.27,0,4245,1083,1077,1068,1062,1053,1073,1058,250,321,500,770,1,1,50065793,537,-6.54,0.98,12,0.06,-164.00,1097.00,1590,20241007,-32.58,1029,20250206,4.18,1198,-10.52,20250210,1029,4.18,20250206,1590,-32.58,20241007,1029,4.18,20250206,0.66,N,004920,500,250 억,,132896,N,N,0,N,00,N
diff --git a/004960/price/prices-20250201.csv b/004960/price/prices-20250201.csv
index 855828dc23e0..1bcd4993d04a 100644
--- a/004960/price/prices-20250201.csv
+++ b/004960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160206,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6530,30,2,0.46,309531740,47365,326.70,6440,6600,6430,8450,4550,6500,6535.04,4.42,0,1122,6573,6536,6473,6436,6373,6555,6455,579,1950,5000,4680,10,1,11570702,756,2.37,0.10,12,0.41,2756.00,66041.00,7970,20241112,-18.07,6000,20250203,8.83,6710,-2.68,20250107,6000,8.83,20250203,7970,-18.07,20241112,6000,8.83,20250203,0.07,N,004960,5000,578 억,,511461,N,N,3,N,00,N
+20250225,150206,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6500,0,3,0.00,304518360,46595,321.39,6440,6600,6430,8450,4550,6500,6535.43,4.42,0,1151,6573,6536,6473,6436,6373,6555,6455,579,1950,5000,4680,10,1,11570702,752,2.36,0.10,12,0.40,2756.00,66041.00,7970,20241112,-18.44,6000,20250203,8.33,6710,-3.13,20250107,6000,8.33,20250203,7970,-18.44,20241112,6000,8.33,20250203,0.07,N,004960,5000,578 억,,511461,N,N,2,N,00,N
+20250225,140205,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6550,50,2,0.77,279232070,42695,294.49,6440,6600,6430,8450,4550,6500,6540.16,4.42,0,1131,6573,6536,6473,6436,6373,6555,6455,579,1950,5000,4680,10,1,11570702,758,2.38,0.10,12,0.37,2756.00,66041.00,7970,20241112,-17.82,6000,20250203,9.17,6710,-2.38,20250107,6000,9.17,20250203,7970,-17.82,20241112,6000,9.17,20250203,0.07,N,004960,5000,578 억,,511461,N,N,2,N,00,N
+20250225,130206,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6510,10,2,0.15,271768420,41554,286.62,6440,6600,6430,8450,4550,6500,6540.13,4.42,0,1242,6573,6536,6473,6436,6373,6555,6455,579,1950,5000,4680,10,1,11570702,753,2.36,0.10,12,0.36,2756.00,66041.00,7970,20241112,-18.32,6000,20250203,8.50,6710,-2.98,20250107,6000,8.50,20250203,7970,-18.32,20241112,6000,8.50,20250203,0.07,N,004960,5000,578 억,,511461,N,N,2,N,00,N
+20250225,120205,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6530,30,2,0.46,267289480,40867,281.88,6440,6600,6430,8450,4550,6500,6540.47,4.42,0,1408,6573,6536,6473,6436,6373,6555,6455,579,1950,5000,4680,10,1,11570702,756,2.37,0.10,12,0.35,2756.00,66041.00,7970,20241112,-18.07,6000,20250203,8.83,6710,-2.68,20250107,6000,8.83,20250203,7970,-18.07,20241112,6000,8.83,20250203,0.07,N,004960,5000,578 억,,511461,N,N,2,N,00,N
+20250225,110205,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6550,50,2,0.77,229281530,35065,241.86,6440,6600,6430,8450,4550,6500,6538.76,4.42,0,1436,6573,6536,6473,6436,6373,6555,6455,579,1950,5000,4680,10,1,11570702,758,2.38,0.10,12,0.30,2756.00,66041.00,7970,20241112,-17.82,6000,20250203,9.17,6710,-2.38,20250107,6000,9.17,20250203,7970,-17.82,20241112,6000,9.17,20250203,0.07,N,004960,5000,578 억,,511461,N,N,2,N,00,N
+20250225,100205,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6490,-10,5,-0.15,126687640,19373,133.63,6440,6600,6430,8450,4550,6500,6539.39,4.42,0,-665,6573,6536,6473,6436,6373,6555,6455,579,1950,5000,4680,10,1,11570702,751,2.35,0.10,12,0.17,2756.00,66041.00,7970,20241112,-18.57,6000,20250203,8.17,6710,-3.28,20250107,6000,8.17,20250203,7970,-18.57,20241112,6000,8.17,20250203,0.07,N,004960,5000,578 억,,511461,N,N,2,N,00,N
+20250225,090205,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6440,-60,5,-0.92,6440,1,0.01,6440,6440,6440,8450,4550,6500,6440.00,4.42,0,0,6573,6536,6473,6436,6373,6555,6455,579,1950,5000,4680,10,1,11570702,745,2.34,0.10,12,0.00,2756.00,66041.00,7970,20241112,-19.20,6000,20250203,7.33,6710,-4.02,20250107,6000,7.33,20250203,7970,-19.20,20241112,6000,7.33,20250203,0.07,N,004960,5000,578 억,,511461,N,N,2,N,00,N
 20250224,160204,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6500,-20,5,-0.31,93546720,14498,115.40,6430,6510,6410,8470,4570,6520,6452.39,4.42,0,3,6626,6572,6506,6452,6386,6600,6480,579,1950,5000,4690,10,1,11570702,752,2.36,0.10,12,0.13,2756.00,66041.00,7970,20241112,-18.44,6000,20250203,8.33,6710,-3.13,20250107,6000,8.33,20250203,7970,-18.44,20241112,6000,8.33,20250203,0.07,N,004960,5000,578 억,,511458,N,N,2,N,00,N
 20250224,150205,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6490,-30,5,-0.46,87421350,13554,107.89,6430,6510,6410,8470,4570,6520,6449.86,4.42,0,113,6626,6572,6506,6452,6386,6600,6480,579,1950,5000,4690,10,1,11570702,751,2.35,0.10,12,0.12,2756.00,66041.00,7970,20241112,-18.57,6000,20250203,8.17,6710,-3.28,20250107,6000,8.17,20250203,7970,-18.57,20241112,6000,8.17,20250203,0.07,N,004960,5000,578 억,,511458,N,N,6,N,00,N
 20250224,140205,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6490,-30,5,-0.46,66697130,10348,82.37,6430,6510,6410,8470,4570,6520,6445.41,4.42,0,298,6626,6572,6506,6452,6386,6600,6480,579,1950,5000,4690,10,1,11570702,751,2.35,0.10,12,0.09,2756.00,66041.00,7970,20241112,-18.57,6000,20250203,8.17,6710,-3.28,20250107,6000,8.17,20250203,7970,-18.57,20241112,6000,8.17,20250203,0.07,N,004960,5000,578 억,,511458,N,N,6,N,00,N
diff --git a/004970/price/prices-20250201.csv b/004970/price/prices-20250201.csv
index d9e580b5f0b8..3416cd1a482a 100644
--- a/004970/price/prices-20250201.csv
+++ b/004970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160206,55,60.00,KOSPI,,,N,N,N,Y,60,N,8710,-10,5,-0.11,86821170,9981,126.73,8720,8740,8670,11330,6110,8720,8698.64,3.93,0,2030,8786,8752,8716,8682,8646,8735,8665,80,2610,500,6450,10,1,16000000,1394,8.12,0.24,12,0.06,1073.00,35815.00,12490,20240620,-30.26,8200,20250203,6.22,9630,-9.55,20250106,8200,6.22,20250203,12490,-30.26,20240620,8200,6.22,20250203,0.33,N,004970,500,80 억,,628258,N,N,4,N,00,N
+20250225,150206,55,60.00,KOSPI,,,N,N,N,Y,60,N,8720,0,3,0.00,69310330,7964,101.12,8720,8740,8670,11330,6110,8720,8702.95,3.93,0,1499,8786,8752,8716,8682,8646,8735,8665,80,2610,500,6450,10,1,16000000,1395,8.13,0.24,12,0.05,1073.00,35815.00,12490,20240620,-30.18,8200,20250203,6.34,9630,-9.45,20250106,8200,6.34,20250203,12490,-30.18,20240620,8200,6.34,20250203,0.33,N,004970,500,80 억,,628258,N,N,3,N,00,N
+20250225,140206,55,60.00,KOSPI,,,N,N,N,Y,60,N,8740,20,2,0.23,50642400,5815,73.83,8720,8740,8670,11330,6110,8720,8708.93,3.93,0,329,8786,8752,8716,8682,8646,8735,8665,80,2610,500,6450,10,1,16000000,1398,8.15,0.24,12,0.04,1073.00,35815.00,12490,20240620,-30.02,8200,20250203,6.59,9630,-9.24,20250106,8200,6.59,20250203,12490,-30.02,20240620,8200,6.59,20250203,0.33,N,004970,500,80 억,,628258,N,N,3,N,00,N
+20250225,130206,55,60.00,KOSPI,,,N,N,N,Y,60,N,8720,0,3,0.00,46324220,5320,67.55,8720,8740,8670,11330,6110,8720,8707.56,3.93,0,239,8786,8752,8716,8682,8646,8735,8665,80,2610,500,6450,10,1,16000000,1395,8.13,0.24,12,0.03,1073.00,35815.00,12490,20240620,-30.18,8200,20250203,6.34,9630,-9.45,20250106,8200,6.34,20250203,12490,-30.18,20240620,8200,6.34,20250203,0.33,N,004970,500,80 억,,628258,N,N,3,N,00,N
+20250225,120205,55,60.00,KOSPI,,,N,N,N,Y,60,N,8710,-10,5,-0.11,35924820,4124,52.36,8720,8740,8670,11330,6110,8720,8711.16,3.93,0,99,8786,8752,8716,8682,8646,8735,8665,80,2610,500,6450,10,1,16000000,1394,8.12,0.24,12,0.03,1073.00,35815.00,12490,20240620,-30.26,8200,20250203,6.22,9630,-9.55,20250106,8200,6.22,20250203,12490,-30.26,20240620,8200,6.22,20250203,0.33,N,004970,500,80 억,,628258,N,N,3,N,00,N
+20250225,110205,55,60.00,KOSPI,,,N,N,N,Y,60,N,8720,0,3,0.00,35428140,4067,51.64,8720,8740,8670,11330,6110,8720,8711.12,3.93,0,92,8786,8752,8716,8682,8646,8735,8665,80,2610,500,6450,10,1,16000000,1395,8.13,0.24,12,0.03,1073.00,35815.00,12490,20240620,-30.18,8200,20250203,6.34,9630,-9.45,20250106,8200,6.34,20250203,12490,-30.18,20240620,8200,6.34,20250203,0.33,N,004970,500,80 억,,628258,N,N,3,N,00,N
+20250225,100205,55,60.00,KOSPI,,,N,N,N,Y,60,N,8730,10,2,0.11,17218560,1978,25.11,8720,8730,8670,11330,6110,8720,8705.04,3.93,0,4,8786,8752,8716,8682,8646,8735,8665,80,2610,500,6450,10,1,16000000,1397,8.14,0.24,12,0.01,1073.00,35815.00,12490,20240620,-30.10,8200,20250203,6.46,9630,-9.35,20250106,8200,6.46,20250203,12490,-30.10,20240620,8200,6.46,20250203,0.33,N,004970,500,80 억,,628258,N,N,3,N,00,N
+20250225,090206,55,60.00,KOSPI,,,N,N,N,Y,60,N,8680,-40,5,-0.46,3241810,372,4.72,8720,8720,8680,11330,6110,8720,8714.54,3.93,0,-62,8786,8752,8716,8682,8646,8735,8665,80,2610,500,6450,10,1,16000000,1389,8.09,0.24,12,0.00,1073.00,35815.00,12490,20240620,-30.50,8200,20250203,5.85,9630,-9.87,20250106,8200,5.85,20250203,12490,-30.50,20240620,8200,5.85,20250203,0.33,N,004970,500,80 억,,628258,N,N,3,N,00,N
 20250224,160204,55,60.00,KOSPI,,,N,N,N,Y,60,N,8720,-30,5,-0.34,68556670,7875,100.11,8750,8750,8680,11370,6130,8750,8705.61,3.93,0,-1049,8836,8792,8726,8682,8616,8805,8695,80,2620,500,6470,10,1,16000000,1395,8.13,0.24,12,0.05,1073.00,35815.00,12490,20240620,-30.18,8200,20250203,6.34,9630,-9.45,20250106,8200,6.34,20250203,12490,-30.18,20240620,8200,6.34,20250203,0.33,N,004970,500,80 억,,629517,N,N,3,N,00,N
 20250224,150205,55,60.00,KOSPI,,,N,N,N,Y,60,N,8730,-20,5,-0.23,66838950,7678,97.61,8750,8750,8680,11370,6130,8750,8705.26,3.93,0,-973,8836,8792,8726,8682,8616,8805,8695,80,2620,500,6470,10,1,16000000,1397,8.14,0.24,12,0.05,1073.00,35815.00,12490,20240620,-30.10,8200,20250203,6.46,9630,-9.35,20250106,8200,6.46,20250203,12490,-30.10,20240620,8200,6.46,20250203,0.33,N,004970,500,80 억,,629517,N,N,8,N,00,N
 20250224,140205,55,60.00,KOSPI,,,N,N,N,Y,60,N,8730,-20,5,-0.23,61216100,7033,89.41,8750,8750,8680,11370,6130,8750,8704.12,3.93,0,-973,8836,8792,8726,8682,8616,8805,8695,80,2620,500,6470,10,1,16000000,1397,8.14,0.24,12,0.04,1073.00,35815.00,12490,20240620,-30.10,8200,20250203,6.46,9630,-9.35,20250106,8200,6.46,20250203,12490,-30.10,20240620,8200,6.46,20250203,0.33,N,004970,500,80 억,,629517,N,N,8,N,00,N
diff --git a/004980/price/prices-20250201.csv b/004980/price/prices-20250201.csv
index 8985cb1ca3fc..99954d2f1c79 100644
--- a/004980/price/prices-20250201.csv
+++ b/004980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160207,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7670,60,2,0.79,438806760,57217,143.42,7610,7720,7600,9890,5330,7610,7669.17,5.39,0,7056,7750,7680,7600,7530,7450,7640,7490,1248,2280,5000,5780,10,1,24516073,1880,2.90,0.36,12,0.23,2642.00,21113.00,10000,20240605,-23.30,6850,20241209,11.97,8180,-6.23,20250114,7350,4.35,20250102,10000,-23.30,20240605,6850,11.97,20241209,1.23,N,004980,5000,1248 억,,1321747,N,N,7,N,00,N
+20250225,150206,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7640,30,2,0.39,427689220,55761,139.77,7610,7720,7600,9890,5330,7610,7670.04,5.39,0,7959,7750,7680,7600,7530,7450,7640,7490,1248,2280,5000,5780,10,1,24516073,1873,2.89,0.36,12,0.23,2642.00,21113.00,10000,20240605,-23.60,6850,20241209,11.53,8180,-6.60,20250114,7350,3.95,20250102,10000,-23.60,20240605,6850,11.53,20241209,1.23,N,004980,5000,1248 억,,1321747,N,N,3,N,00,N
+20250225,140206,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7690,80,2,1.05,399946260,52133,130.67,7610,7720,7600,9890,5330,7610,7671.65,5.39,0,9920,7750,7680,7600,7530,7450,7640,7490,1248,2280,5000,5780,10,1,24516073,1885,2.91,0.36,12,0.21,2642.00,21113.00,10000,20240605,-23.10,6850,20241209,12.26,8180,-5.99,20250114,7350,4.63,20250102,10000,-23.10,20240605,6850,12.26,20241209,1.23,N,004980,5000,1248 억,,1321747,N,N,3,N,00,N
+20250225,130206,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7640,30,2,0.39,334945760,43650,109.41,7610,7720,7600,9890,5330,7610,7673.44,5.39,0,11998,7750,7680,7600,7530,7450,7640,7490,1248,2280,5000,5780,10,1,24516073,1873,2.89,0.36,12,0.18,2642.00,21113.00,10000,20240605,-23.60,6850,20241209,11.53,8180,-6.60,20250114,7350,3.95,20250102,10000,-23.60,20240605,6850,11.53,20241209,1.23,N,004980,5000,1248 억,,1321747,N,N,3,N,00,N
+20250225,120205,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7700,90,2,1.18,283423060,36927,92.56,7610,7720,7600,9890,5330,7610,7675.23,5.39,0,13549,7750,7680,7600,7530,7450,7640,7490,1248,2280,5000,5780,10,1,24516073,1888,2.91,0.36,12,0.15,2642.00,21113.00,10000,20240605,-23.00,6850,20241209,12.41,8180,-5.87,20250114,7350,4.76,20250102,10000,-23.00,20240605,6850,12.41,20241209,1.23,N,004980,5000,1248 억,,1321747,N,N,3,N,00,N
+20250225,110206,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7700,90,2,1.18,256446510,33425,83.78,7610,7720,7600,9890,5330,7610,7672.30,5.39,0,13262,7750,7680,7600,7530,7450,7640,7490,1248,2280,5000,5780,10,1,24516073,1888,2.91,0.36,12,0.14,2642.00,21113.00,10000,20240605,-23.00,6850,20241209,12.41,8180,-5.87,20250114,7350,4.76,20250102,10000,-23.00,20240605,6850,12.41,20241209,1.23,N,004980,5000,1248 억,,1321747,N,N,3,N,00,N
+20250225,100205,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7680,70,2,0.92,121753280,15926,39.92,7610,7700,7600,9890,5330,7610,7644.94,5.39,0,5675,7750,7680,7600,7530,7450,7640,7490,1248,2280,5000,5780,10,1,24516073,1883,2.91,0.36,12,0.06,2642.00,21113.00,10000,20240605,-23.20,6850,20241209,12.12,8180,-6.11,20250114,7350,4.49,20250102,10000,-23.20,20240605,6850,12.12,20241209,1.23,N,004980,5000,1248 억,,1321747,N,N,3,N,00,N
+20250225,090206,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7610,0,3,0.00,12176000,1600,4.01,7610,7610,7610,9890,5330,7610,7610.00,5.39,0,-1280,7750,7680,7600,7530,7450,7640,7490,1248,2280,5000,5780,10,1,24516073,1866,2.88,0.36,12,0.01,2642.00,21113.00,10000,20240605,-23.90,6850,20241209,11.09,8180,-6.97,20250114,7350,3.54,20250102,10000,-23.90,20240605,6850,11.09,20241209,1.23,N,004980,5000,1248 억,,1321747,N,N,3,N,00,N
 20250224,160204,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7610,20,2,0.26,302172910,39886,117.39,7670,7670,7520,9860,5320,7590,7575.91,5.40,0,-498,7790,7690,7620,7520,7450,7655,7485,1248,2270,5000,5760,10,1,24516073,1866,2.88,0.36,12,0.16,2642.00,21113.00,10000,20240605,-23.90,6850,20241209,11.09,8180,-6.97,20250114,7350,3.54,20250102,10000,-23.90,20240605,6850,11.09,20241209,1.25,N,004980,5000,1248 억,,1323039,N,N,3,N,00,N
 20250224,150205,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7610,20,2,0.26,299724850,39563,116.44,7670,7670,7520,9860,5320,7590,7575.89,5.40,0,-352,7790,7690,7620,7520,7450,7655,7485,1248,2270,5000,5760,10,1,24516073,1866,2.88,0.36,12,0.16,2642.00,21113.00,10000,20240605,-23.90,6850,20241209,11.09,8180,-6.97,20250114,7350,3.54,20250102,10000,-23.90,20240605,6850,11.09,20241209,1.25,N,004980,5000,1248 억,,1323039,N,N,13,N,00,N
 20250224,140205,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7600,10,2,0.13,292854360,38657,113.78,7670,7670,7520,9860,5320,7590,7575.71,5.40,0,-423,7790,7690,7620,7520,7450,7655,7485,1248,2270,5000,5760,10,1,24516073,1863,2.88,0.36,12,0.16,2642.00,21113.00,10000,20240605,-24.00,6850,20241209,10.95,8180,-7.09,20250114,7350,3.40,20250102,10000,-24.00,20240605,6850,10.95,20241209,1.25,N,004980,5000,1248 억,,1323039,N,N,13,N,00,N
diff --git a/004990/price/prices-20250201.csv b/004990/price/prices-20250201.csv
index 03a82b34c651..0e09df6e317a 100644
--- a/004990/price/prices-20250201.csv
+++ b/004990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160207,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22550,-350,5,-1.53,1744367800,76916,98.49,22700,22950,22450,29750,16050,22900,22678.88,7.51,0,-14184,23366,23132,22816,22582,22266,23250,22700,210,6850,200,17860,50,1,104909237,23657,-155.52,0.27,12,0.07,-145.00,83071.00,32850,20240219,-31.35,19780,20241209,14.00,23200,-2.80,20250221,19990,12.81,20250203,30900,-27.02,20240305,19780,14.00,20241209,0.29,N,004990,200,209 억,,7875868,N,N,10,N,00,N
+20250225,150207,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22500,-400,5,-1.75,1527986100,67338,86.23,22700,22950,22500,29750,16050,22900,22691.29,7.51,0,-11824,23366,23132,22816,22582,22266,23250,22700,210,6850,200,17860,50,1,104909237,23605,-155.17,0.27,12,0.06,-145.00,83071.00,32850,20240219,-31.51,19780,20241209,13.75,23200,-3.02,20250221,19990,12.56,20250203,30900,-27.18,20240305,19780,13.75,20241209,0.29,N,004990,200,209 억,,7875868,N,N,103,N,00,N
+20250225,140206,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22700,-200,5,-0.87,1217704400,53600,68.63,22700,22950,22600,29750,16050,22900,22718.36,7.51,0,-10493,23366,23132,22816,22582,22266,23250,22700,210,6850,200,17860,50,1,104909237,23814,-156.55,0.27,12,0.05,-145.00,83071.00,32850,20240219,-30.90,19780,20241209,14.76,23200,-2.16,20250221,19990,13.56,20250203,30900,-26.54,20240305,19780,14.76,20241209,0.29,N,004990,200,209 억,,7875868,N,N,103,N,00,N
+20250225,130207,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22650,-250,5,-1.09,969625600,42644,54.61,22700,22950,22600,29750,16050,22900,22737.68,7.51,0,-6284,23366,23132,22816,22582,22266,23250,22700,210,6850,200,17860,50,1,104909237,23762,-156.21,0.27,12,0.04,-145.00,83071.00,32850,20240219,-31.05,19780,20241209,14.51,23200,-2.37,20250221,19990,13.31,20250203,30900,-26.70,20240305,19780,14.51,20241209,0.29,N,004990,200,209 억,,7875868,N,N,103,N,00,N
+20250225,120206,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22700,-200,5,-0.87,803732650,35324,45.23,22700,22950,22600,29750,16050,22900,22753.16,7.51,0,-3916,23366,23132,22816,22582,22266,23250,22700,210,6850,200,17860,50,1,104909237,23814,-156.55,0.27,12,0.03,-145.00,83071.00,32850,20240219,-30.90,19780,20241209,14.76,23200,-2.16,20250221,19990,13.56,20250203,30900,-26.54,20240305,19780,14.76,20241209,0.29,N,004990,200,209 억,,7875868,N,N,103,N,00,N
+20250225,110206,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22750,-150,5,-0.66,542065550,23810,30.49,22700,22950,22600,29750,16050,22900,22766.29,7.51,0,-1194,23366,23132,22816,22582,22266,23250,22700,210,6850,200,17860,50,1,104909237,23867,-156.90,0.27,12,0.02,-145.00,83071.00,32850,20240219,-30.75,19780,20241209,15.02,23200,-1.94,20250221,19990,13.81,20250203,30900,-26.38,20240305,19780,15.02,20241209,0.29,N,004990,200,209 억,,7875868,N,N,103,N,00,N
+20250225,100205,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22750,-150,5,-0.66,278998600,12260,15.70,22700,22900,22600,29750,16050,22900,22756.81,7.51,0,468,23366,23132,22816,22582,22266,23250,22700,210,6850,200,17860,50,1,104909237,23867,-156.90,0.27,12,0.01,-145.00,83071.00,32850,20240219,-30.75,19780,20241209,15.02,23200,-1.94,20250221,19990,13.81,20250203,30900,-26.38,20240305,19780,15.02,20241209,0.29,N,004990,200,209 억,,7875868,N,N,103,N,00,N
+20250225,090206,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22650,-250,5,-1.09,30996050,1367,1.75,22700,22700,22600,29750,16050,22900,22674.34,7.51,0,-415,23366,23132,22816,22582,22266,23250,22700,210,6850,200,17860,50,1,104909237,23762,-156.21,0.27,12,0.00,-145.00,83071.00,32850,20240219,-31.05,19780,20241209,14.51,23200,-2.37,20250221,19990,13.31,20250203,30900,-26.70,20240305,19780,14.51,20241209,0.29,N,004990,200,209 억,,7875868,N,N,103,N,00,N
 20250224,160205,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22900,50,2,0.22,1776252000,77970,61.75,22700,23050,22500,29700,16000,22850,22780.95,7.52,0,-14594,23483,23166,22883,22566,22283,23325,22725,210,6850,200,17820,50,1,104909237,24024,-157.93,0.28,12,0.07,-145.00,83071.00,33750,20240213,-32.15,19780,20241209,15.77,23200,-1.29,20250221,19990,14.56,20250203,30900,-25.89,20240305,19780,15.77,20241209,0.29,N,004990,200,209 억,,7890306,N,N,103,N,00,N
 20250224,150205,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22850,0,3,0.00,1629217650,71541,56.66,22700,23050,22500,29700,16000,22850,22773.20,7.52,0,-11580,23483,23166,22883,22566,22283,23325,22725,210,6850,200,17820,50,1,104909237,23972,-157.59,0.28,12,0.07,-145.00,83071.00,33750,20240213,-32.30,19780,20241209,15.52,23200,-1.51,20250221,19990,14.31,20250203,30900,-26.05,20240305,19780,15.52,20241209,0.29,N,004990,200,209 억,,7890306,N,N,26,N,00,N
 20250224,140206,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22750,-100,5,-0.44,1430592300,62841,49.77,22700,23050,22500,29700,16000,22850,22765.26,7.52,0,-7365,23483,23166,22883,22566,22283,23325,22725,210,6850,200,17820,50,1,104909237,23867,-156.90,0.27,12,0.06,-145.00,83071.00,33750,20240213,-32.59,19780,20241209,15.02,23200,-1.94,20250221,19990,13.81,20250203,30900,-26.38,20240305,19780,15.02,20241209,0.29,N,004990,200,209 억,,7890306,N,N,26,N,00,N
diff --git a/005010/price/prices-20250201.csv b/005010/price/prices-20250201.csv
index d5aa6df2dd7b..a41b315bffb0 100644
--- a/005010/price/prices-20250201.csv
+++ b/005010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160207,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4540,65,2,1.45,7815938050,1739135,168.34,4455,4580,4395,5810,3135,4475,4493.95,1.45,0,51573,4661,4567,4421,4327,4181,4615,4375,562,1335,1000,3310,5,1,56188075,2551,3.53,0.25,12,3.10,1285.00,17923.00,6040,20240219,-24.83,3450,20241209,31.59,4950,-8.28,20250121,3765,20.58,20250102,5950,-23.70,20240605,3450,31.59,20241209,2.80,N,005010,1000,561 억,,815820,N,N,18,N,00,N
+20250225,150207,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4515,40,2,0.89,7172729265,1596984,154.58,4455,4580,4395,5810,3135,4475,4491.42,1.45,0,23966,4661,4567,4421,4327,4181,4615,4375,562,1335,1000,3310,5,1,56188075,2537,3.51,0.25,12,2.84,1285.00,17923.00,6040,20240219,-25.25,3450,20241209,30.87,4950,-8.79,20250121,3765,19.92,20250102,5950,-24.12,20240605,3450,30.87,20241209,2.80,N,005010,1000,561 억,,815820,N,N,9,N,00,N
+20250225,140207,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4470,-5,5,-0.11,6496819760,1446385,140.00,4455,4580,4395,5810,3135,4475,4491.76,1.45,0,12680,4661,4567,4421,4327,4181,4615,4375,562,1335,1000,3310,5,1,56188075,2512,3.48,0.25,12,2.57,1285.00,17923.00,6040,20240219,-25.99,3450,20241209,29.57,4950,-9.70,20250121,3765,18.73,20250102,5950,-24.87,20240605,3450,29.57,20241209,2.80,N,005010,1000,561 억,,815820,N,N,9,N,00,N
+20250225,130207,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4490,15,2,0.34,5992152825,1333312,129.05,4455,4580,4395,5810,3135,4475,4494.19,1.45,0,-3895,4661,4567,4421,4327,4181,4615,4375,562,1335,1000,3310,5,1,56188075,2523,3.49,0.25,12,2.37,1285.00,17923.00,6040,20240219,-25.66,3450,20241209,30.14,4950,-9.29,20250121,3765,19.26,20250102,5950,-24.54,20240605,3450,30.14,20241209,2.80,N,005010,1000,561 억,,815820,N,N,9,N,00,N
+20250225,120206,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4455,-20,5,-0.45,3553362295,792189,76.68,4455,4550,4395,5810,3135,4475,4485.50,1.45,0,87656,4661,4567,4421,4327,4181,4615,4375,562,1335,1000,3310,5,1,56188075,2503,3.47,0.25,12,1.41,1285.00,17923.00,6040,20240219,-26.24,3450,20241209,29.13,4950,-10.00,20250121,3765,18.33,20250102,5950,-25.13,20240605,3450,29.13,20241209,2.80,N,005010,1000,561 억,,815820,N,N,9,N,00,N
+20250225,110206,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4475,0,3,0.00,3164762550,705308,68.27,4455,4550,4395,5810,3135,4475,4487.06,1.45,0,128393,4661,4567,4421,4327,4181,4615,4375,562,1335,1000,3310,5,1,56188075,2514,3.48,0.25,12,1.26,1285.00,17923.00,6040,20240219,-25.91,3450,20241209,29.71,4950,-9.60,20250121,3765,18.86,20250102,5950,-24.79,20240605,3450,29.71,20241209,2.80,N,005010,1000,561 억,,815820,N,N,9,N,00,N
+20250225,100206,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4520,45,2,1.01,2216379995,495365,47.95,4455,4520,4395,5810,3135,4475,4474.24,1.45,0,111835,4661,4567,4421,4327,4181,4615,4375,562,1335,1000,3310,5,1,56188075,2540,3.52,0.25,12,0.88,1285.00,17923.00,6040,20240219,-25.17,3450,20241209,31.01,4950,-8.69,20250121,3765,20.05,20250102,5950,-24.03,20240605,3450,31.01,20241209,2.80,N,005010,1000,561 억,,815820,N,N,9,N,00,N
+20250225,090207,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4460,-15,5,-0.34,107727160,24247,2.35,4455,4460,4430,5810,3135,4475,4442.90,1.45,0,8314,4661,4567,4421,4327,4181,4615,4375,562,1335,1000,3310,5,1,56188075,2506,3.47,0.25,12,0.04,1285.00,17923.00,6040,20240219,-26.16,3450,20241209,29.28,4950,-9.90,20250121,3765,18.46,20250102,5950,-25.04,20240605,3450,29.28,20241209,2.80,N,005010,1000,561 억,,815820,N,N,9,N,00,N
 20250224,160205,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4475,115,2,2.64,4457508250,1007975,51.35,4305,4515,4275,5660,3055,4360,4422.03,1.46,0,-16115,4633,4496,4398,4261,4163,4447,4212,562,1300,1000,3220,5,1,56188075,2514,3.48,0.25,12,1.79,1285.00,17923.00,6040,20240219,-25.91,3450,20241209,29.71,4950,-9.60,20250121,3765,18.86,20250102,5950,-24.79,20240605,3450,29.71,20241209,2.83,N,005010,1000,561 억,,822113,N,N,9,N,00,N
 20250224,150206,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4400,40,2,0.92,2289910915,523549,26.67,4305,4475,4275,5660,3055,4360,4373.83,1.46,0,62623,4633,4496,4398,4261,4163,4447,4212,562,1300,1000,3220,5,1,56188075,2472,3.42,0.25,12,0.93,1285.00,17923.00,6040,20240219,-27.15,3450,20241209,27.54,4950,-11.11,20250121,3765,16.87,20250102,5950,-26.05,20240605,3450,27.54,20241209,2.83,N,005010,1000,561 억,,822113,N,N,29,N,00,N
 20250224,140206,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4460,100,2,2.29,1691001720,388295,19.78,4305,4475,4275,5660,3055,4360,4354.94,1.46,0,47269,4633,4496,4398,4261,4163,4447,4212,562,1300,1000,3220,5,1,56188075,2506,3.47,0.25,12,0.69,1285.00,17923.00,6040,20240219,-26.16,3450,20241209,29.28,4950,-9.90,20250121,3765,18.46,20250102,5950,-25.04,20240605,3450,29.28,20241209,2.83,N,005010,1000,561 억,,822113,N,N,29,N,00,N
diff --git a/005030/price/prices-20250201.csv b/005030/price/prices-20250201.csv
index 697dddae2f8a..797335446758 100644
--- a/005030/price/prices-20250201.csv
+++ b/005030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160208,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240214,0.00,486,20240214,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240226,486,0.00,20240226,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250225,150207,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240214,0.00,486,20240214,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240226,486,0.00,20240226,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250225,140207,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240214,0.00,486,20240214,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240226,486,0.00,20240226,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250225,130207,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240214,0.00,486,20240214,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240226,486,0.00,20240226,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250225,120206,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240214,0.00,486,20240214,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240226,486,0.00,20240226,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250225,110206,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240214,0.00,486,20240214,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240226,486,0.00,20240226,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250225,100206,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240214,0.00,486,20240214,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240226,486,0.00,20240226,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250225,090207,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240214,0.00,486,20240214,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240226,486,0.00,20240226,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
 20250224,160205,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240213,0.00,486,20240213,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240226,486,0.00,20240226,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
 20250224,150206,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240213,0.00,486,20240213,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240226,486,0.00,20240226,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
 20250224,140206,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240213,0.00,486,20240213,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240226,486,0.00,20240226,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
diff --git a/005070/price/prices-20250201.csv b/005070/price/prices-20250201.csv
index e5da157d7781..0a561f7e91f7 100644
--- a/005070/price/prices-20250201.csv
+++ b/005070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160208,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,54100,-3500,5,-6.08,31697460400,571583,59.19,57700,57800,54000,74800,40400,57600,55455.18,10.54,0,-98101,60733,59166,57133,55566,53533,59950,56350,325,17200,1000,41470,100,1,32510756,17588,62.76,3.67,12,1.76,862.00,14732.00,194300,20240221,-72.16,47250,20250210,14.50,61100,-11.46,20250120,47250,14.50,20250210,184500,-70.68,20240227,47250,14.50,20250210,2.86,N,005070,1000,325 억,,3425471,N,N,343,N,00,N
+20250225,150207,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,54400,-3200,5,-5.56,29108060500,523768,54.24,57700,57800,54200,74800,40400,57600,55572.20,10.54,0,-98094,60733,59166,57133,55566,53533,59950,56350,325,17200,1000,41470,100,1,32510756,17686,63.11,3.69,12,1.61,862.00,14732.00,194300,20240221,-72.00,47250,20250210,15.13,61100,-10.97,20250120,47250,15.13,20250210,184500,-70.51,20240227,47250,15.13,20250210,2.86,N,005070,1000,325 억,,3425471,N,N,441,N,00,N
+20250225,140207,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,54600,-3000,5,-5.21,26450288500,474898,49.18,57700,57800,54300,74800,40400,57600,55694.56,10.54,0,-90106,60733,59166,57133,55566,53533,59950,56350,325,17200,1000,41470,100,1,32510756,17751,63.34,3.71,12,1.46,862.00,14732.00,194300,20240221,-71.90,47250,20250210,15.56,61100,-10.64,20250120,47250,15.56,20250210,184500,-70.41,20240227,47250,15.56,20250210,2.86,N,005070,1000,325 억,,3425471,N,N,441,N,00,N
+20250225,130207,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,54700,-2900,5,-5.03,24796158400,444637,46.04,57700,57800,54300,74800,40400,57600,55764.92,10.54,0,-81923,60733,59166,57133,55566,53533,59950,56350,325,17200,1000,41470,100,1,32510756,17783,63.46,3.71,12,1.37,862.00,14732.00,194300,20240221,-71.85,47250,20250210,15.77,61100,-10.47,20250120,47250,15.77,20250210,184500,-70.35,20240227,47250,15.77,20250210,2.86,N,005070,1000,325 억,,3425471,N,N,441,N,00,N
+20250225,120207,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,55100,-2500,5,-4.34,21328279500,381211,39.47,57700,57800,54800,74800,40400,57600,55946.36,10.54,0,-79663,60733,59166,57133,55566,53533,59950,56350,325,17200,1000,41470,100,1,32510756,17913,63.92,3.74,12,1.17,862.00,14732.00,194300,20240221,-71.64,47250,20250210,16.61,61100,-9.82,20250120,47250,16.61,20250210,184500,-70.14,20240227,47250,16.61,20250210,2.86,N,005070,1000,325 억,,3425471,N,N,441,N,00,N
+20250225,110207,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,55400,-2200,5,-3.82,19467353000,347507,35.98,57700,57800,54800,74800,40400,57600,56017.52,10.54,0,-64207,60733,59166,57133,55566,53533,59950,56350,325,17200,1000,41470,100,1,32510756,18011,64.27,3.76,12,1.07,862.00,14732.00,194300,20240221,-71.49,47250,20250210,17.25,61100,-9.33,20250120,47250,17.25,20250210,184500,-69.97,20240227,47250,17.25,20250210,2.86,N,005070,1000,325 억,,3425471,N,N,441,N,00,N
+20250225,100206,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,55300,-2300,5,-3.99,15314613900,272281,28.20,57700,57800,55100,74800,40400,57600,56242.87,10.54,0,-46301,60733,59166,57133,55566,53533,59950,56350,325,17200,1000,41470,100,1,32510756,17978,64.15,3.75,12,0.84,862.00,14732.00,194300,20240221,-71.54,47250,20250210,17.04,61100,-9.49,20250120,47250,17.04,20250210,184500,-70.03,20240227,47250,17.04,20250210,2.86,N,005070,1000,325 억,,3425471,N,N,441,N,00,N
+20250225,090207,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,57600,0,3,0.00,1462736300,25538,2.64,57700,57800,56700,74800,40400,57600,57269.72,10.54,0,-10491,60733,59166,57133,55566,53533,59950,56350,325,17200,1000,41470,100,1,32510756,18726,66.82,3.91,12,0.08,862.00,14732.00,194300,20240221,-70.36,47250,20250210,21.90,61100,-5.73,20250120,47250,21.90,20250210,184500,-68.78,20240227,47250,21.90,20250210,2.86,N,005070,1000,325 억,,3425471,N,N,441,N,00,N
 20250224,160206,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,57600,1000,2,1.77,55187764700,958922,126.74,55300,58700,55100,73500,39700,56600,57551.98,10.80,0,-181232,59200,57900,56000,54700,52800,58550,55350,325,16900,1000,40750,100,1,32510756,18726,66.82,3.91,12,2.95,862.00,14732.00,194300,20240221,-70.36,47250,20250210,21.90,61100,-5.73,20250120,47250,21.90,20250210,184500,-68.78,20240227,47250,21.90,20250210,2.66,N,005070,1000,325 억,,3510901,N,N,441,N,00,N
 20250224,150206,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,57400,800,2,1.41,52577187400,913641,120.76,55300,58700,55100,73500,39700,56600,57547.06,10.80,0,-166070,59200,57900,56000,54700,52800,58550,55350,325,16900,1000,40750,100,1,32510756,18661,66.59,3.90,12,2.81,862.00,14732.00,194300,20240221,-70.46,47250,20250210,21.48,61100,-6.06,20250120,47250,21.48,20250210,184500,-68.89,20240227,47250,21.48,20250210,2.66,N,005070,1000,325 억,,3510901,N,N,557,N,00,N
 20250224,140207,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,58200,1600,2,2.83,47149810500,819339,108.29,55300,58700,55100,73500,39700,56600,57546.36,10.80,0,-146492,59200,57900,56000,54700,52800,58550,55350,325,16900,1000,40750,100,1,32510756,18921,67.52,3.95,12,2.52,862.00,14732.00,194300,20240221,-70.05,47250,20250210,23.17,61100,-4.75,20250120,47250,23.17,20250210,184500,-68.46,20240227,47250,23.17,20250210,2.66,N,005070,1000,325 억,,3510901,N,N,557,N,00,N
diff --git a/005090/price/prices-20250201.csv b/005090/price/prices-20250201.csv
index d741d3103c09..b7fdeb5bfbf4 100644
--- a/005090/price/prices-20250201.csv
+++ b/005090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160208,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23600,200,2,0.85,325553400,13891,58.41,23600,23650,23250,30400,16400,23400,23435.31,3.41,0,1772,24100,23750,23450,23100,22800,23600,22950,734,7000,5000,17780,50,1,14409333,3401,8.20,0.47,12,0.10,2879.00,49924.00,30250,20241017,-21.98,21600,20240404,9.26,25150,-6.16,20250102,22550,4.66,20250213,30250,-21.98,20241017,21600,9.26,20240404,0.40,N,005090,5000,733 억,,490735,N,N,2,N,00,N
+20250225,150208,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23550,150,2,0.64,285486050,12190,51.26,23600,23600,23250,30400,16400,23400,23419.69,3.41,0,1469,24100,23750,23450,23100,22800,23600,22950,734,7000,5000,17780,50,1,14409333,3393,8.18,0.47,12,0.08,2879.00,49924.00,30250,20241017,-22.15,21600,20240404,9.03,25150,-6.36,20250102,22550,4.43,20250213,30250,-22.15,20241017,21600,9.03,20240404,0.40,N,005090,5000,733 억,,490735,N,N,37,N,00,N
+20250225,140207,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23350,-50,5,-0.21,173560150,7428,31.23,23600,23600,23250,30400,16400,23400,23365.66,3.41,0,-308,24100,23750,23450,23100,22800,23600,22950,734,7000,5000,17780,50,1,14409333,3365,8.11,0.47,12,0.05,2879.00,49924.00,30250,20241017,-22.81,21600,20240404,8.10,25150,-7.16,20250102,22550,3.55,20250213,30250,-22.81,20241017,21600,8.10,20240404,0.40,N,005090,5000,733 억,,490735,N,N,37,N,00,N
+20250225,130208,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23350,-50,5,-0.21,142625450,6103,25.66,23600,23600,23250,30400,16400,23400,23369.73,3.41,0,-704,24100,23750,23450,23100,22800,23600,22950,734,7000,5000,17780,50,1,14409333,3365,8.11,0.47,12,0.04,2879.00,49924.00,30250,20241017,-22.81,21600,20240404,8.10,25150,-7.16,20250102,22550,3.55,20250213,30250,-22.81,20241017,21600,8.10,20240404,0.40,N,005090,5000,733 억,,490735,N,N,37,N,00,N
+20250225,120207,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23300,-100,5,-0.43,126764800,5423,22.80,23600,23600,23250,30400,16400,23400,23375.40,3.41,0,-903,24100,23750,23450,23100,22800,23600,22950,734,7000,5000,17780,50,1,14409333,3357,8.09,0.47,12,0.04,2879.00,49924.00,30250,20241017,-22.98,21600,20240404,7.87,25150,-7.36,20250102,22550,3.33,20250213,30250,-22.98,20241017,21600,7.87,20240404,0.40,N,005090,5000,733 억,,490735,N,N,37,N,00,N
+20250225,110207,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23350,-50,5,-0.21,83166800,3554,14.94,23600,23600,23300,30400,16400,23400,23400.90,3.41,0,-496,24100,23750,23450,23100,22800,23600,22950,734,7000,5000,17780,50,1,14409333,3365,8.11,0.47,12,0.02,2879.00,49924.00,30250,20241017,-22.81,21600,20240404,8.10,25150,-7.16,20250102,22550,3.55,20250213,30250,-22.81,20241017,21600,8.10,20240404,0.40,N,005090,5000,733 억,,490735,N,N,37,N,00,N
+20250225,100207,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23450,50,2,0.21,48934300,2092,8.80,23600,23600,23300,30400,16400,23400,23391.16,3.41,0,-318,24100,23750,23450,23100,22800,23600,22950,734,7000,5000,17780,50,1,14409333,3379,8.15,0.47,12,0.01,2879.00,49924.00,30250,20241017,-22.48,21600,20240404,8.56,25150,-6.76,20250102,22550,3.99,20250213,30250,-22.48,20241017,21600,8.56,20240404,0.40,N,005090,5000,733 억,,490735,N,N,37,N,00,N
+20250225,090207,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23450,50,2,0.21,2303750,98,0.41,23600,23600,23450,30400,16400,23400,23507.65,3.41,0,-86,24100,23750,23450,23100,22800,23600,22950,734,7000,5000,17780,50,1,14409333,3379,8.15,0.47,12,0.00,2879.00,49924.00,30250,20241017,-22.48,21600,20240404,8.56,25150,-6.76,20250102,22550,3.99,20250213,30250,-22.48,20241017,21600,8.56,20240404,0.40,N,005090,5000,733 억,,490735,N,N,37,N,00,N
 20250224,160206,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23400,-50,5,-0.21,557394700,23730,208.60,23600,23800,23150,30450,16450,23450,23489.03,3.45,0,-6150,23650,23550,23400,23300,23150,23600,23350,734,7000,5000,17820,50,1,14409333,3372,8.13,0.47,12,0.16,2879.00,49924.00,30250,20241017,-22.64,21600,20240404,8.33,25150,-6.96,20250102,22550,3.77,20250213,30250,-22.64,20241017,21600,8.33,20240404,0.41,N,005090,5000,733 억,,497738,N,N,37,N,00,N
 20250224,150207,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23550,100,2,0.43,539232800,22955,201.78,23600,23800,23150,30450,16450,23450,23490.86,3.45,0,-5521,23650,23550,23400,23300,23150,23600,23350,734,7000,5000,17820,50,1,14409333,3393,8.18,0.47,12,0.16,2879.00,49924.00,30250,20241017,-22.15,21600,20240404,9.03,25150,-6.36,20250102,22550,4.43,20250213,30250,-22.15,20241017,21600,9.03,20240404,0.41,N,005090,5000,733 억,,497738,N,N,1,N,00,N
 20250224,140207,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23650,200,2,0.85,496263900,21126,185.71,23600,23800,23150,30450,16450,23450,23490.67,3.45,0,-4642,23650,23550,23400,23300,23150,23600,23350,734,7000,5000,17820,50,1,14409333,3408,8.21,0.47,12,0.15,2879.00,49924.00,30250,20241017,-21.82,21600,20240404,9.49,25150,-5.96,20250102,22550,4.88,20250213,30250,-21.82,20241017,21600,9.49,20240404,0.41,N,005090,5000,733 억,,497738,N,N,1,N,00,N
diff --git a/005110/price/prices-20250201.csv b/005110/price/prices-20250201.csv
index bfb50a37ead9..66dc76ac9a97 100644
--- a/005110/price/prices-20250201.csv
+++ b/005110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160208,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250225,150208,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250225,140208,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250225,130208,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250225,120207,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250225,110207,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250225,100207,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250225,090208,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
 20250224,160206,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
 20250224,150207,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
 20250224,140207,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
diff --git a/005160/price/prices-20250201.csv b/005160/price/prices-20250201.csv
index f6de69c5b540..62b563987290 100644
--- a/005160/price/prices-20250201.csv
+++ b/005160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160209,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4485,-80,5,-1.75,776471060,173532,36.81,4550,4580,4420,5930,3200,4565,4474.50,5.11,0,-36198,4815,4690,4530,4405,4245,4752,4467,542,1365,1000,3280,5,1,54244482,2433,-47.71,0.61,12,0.32,-94.00,7367.00,10500,20240326,-57.29,3960,20250213,13.26,4780,-6.17,20250115,3960,13.26,20250213,10500,-57.29,20240326,3960,13.26,20250213,1.64,N,005160,1000,542 억,,2771054,N,N,76,N,00,N
+20250225,150208,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4455,-110,5,-2.41,717624535,160365,34.02,4550,4580,4420,5930,3200,4565,4474.94,5.11,0,-32025,4815,4690,4530,4405,4245,4752,4467,542,1365,1000,3280,5,1,54244482,2417,-47.39,0.60,12,0.30,-94.00,7367.00,10500,20240326,-57.57,3960,20250213,12.50,4780,-6.80,20250115,3960,12.50,20250213,10500,-57.57,20240326,3960,12.50,20250213,1.64,N,005160,1000,542 억,,2771054,N,N,0,N,00,N
+20250225,140208,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4450,-115,5,-2.52,620431365,138470,29.38,4550,4580,4435,5930,3200,4565,4480.62,5.11,0,-34000,4815,4690,4530,4405,4245,4752,4467,542,1365,1000,3280,5,1,54244482,2414,-47.34,0.60,12,0.26,-94.00,7367.00,10500,20240326,-57.62,3960,20250213,12.37,4780,-6.90,20250115,3960,12.37,20250213,10500,-57.62,20240326,3960,12.37,20250213,1.64,N,005160,1000,542 억,,2771054,N,N,0,N,00,N
+20250225,130208,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4475,-90,5,-1.97,569998870,127157,26.98,4550,4580,4435,5930,3200,4565,4482.64,5.11,0,-35457,4815,4690,4530,4405,4245,4752,4467,542,1365,1000,3280,5,1,54244482,2427,-47.61,0.61,12,0.23,-94.00,7367.00,10500,20240326,-57.38,3960,20250213,13.01,4780,-6.38,20250115,3960,13.01,20250213,10500,-57.38,20240326,3960,13.01,20250213,1.64,N,005160,1000,542 억,,2771054,N,N,0,N,00,N
+20250225,120208,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4450,-115,5,-2.52,440009345,98010,20.79,4550,4580,4435,5930,3200,4565,4489.43,5.11,0,-37965,4815,4690,4530,4405,4245,4752,4467,542,1365,1000,3280,5,1,54244482,2414,-47.34,0.60,12,0.18,-94.00,7367.00,10500,20240326,-57.62,3960,20250213,12.37,4780,-6.90,20250115,3960,12.37,20250213,10500,-57.62,20240326,3960,12.37,20250213,1.64,N,005160,1000,542 억,,2771054,N,N,0,N,00,N
+20250225,110208,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4480,-85,5,-1.86,382915035,85249,18.09,4550,4580,4435,5930,3200,4565,4491.72,5.11,0,-26806,4815,4690,4530,4405,4245,4752,4467,542,1365,1000,3280,5,1,54244482,2430,-47.66,0.61,12,0.16,-94.00,7367.00,10500,20240326,-57.33,3960,20250213,13.13,4780,-6.28,20250115,3960,13.13,20250213,10500,-57.33,20240326,3960,13.13,20250213,1.64,N,005160,1000,542 억,,2771054,N,N,0,N,00,N
+20250225,100207,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4505,-60,5,-1.31,323262135,71913,15.26,4550,4580,4435,5930,3200,4565,4495.18,5.11,0,-22821,4815,4690,4530,4405,4245,4752,4467,542,1365,1000,3280,5,1,54244482,2444,-47.93,0.61,12,0.13,-94.00,7367.00,10500,20240326,-57.10,3960,20250213,13.76,4780,-5.75,20250115,3960,13.76,20250213,10500,-57.10,20240326,3960,13.76,20250213,1.64,N,005160,1000,542 억,,2771054,N,N,0,N,00,N
+20250225,090208,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4550,-15,5,-0.33,16107060,3551,0.75,4550,4550,4515,5930,3200,4565,4535.92,5.11,0,-2110,4815,4690,4530,4405,4245,4752,4467,542,1365,1000,3280,5,1,54244482,2468,-48.40,0.62,12,0.01,-94.00,7367.00,10500,20240326,-56.67,3960,20250213,14.90,4780,-4.81,20250115,3960,14.90,20250213,10500,-56.67,20240326,3960,14.90,20250213,1.64,N,005160,1000,542 억,,2771054,N,N,0,N,00,N
 20250224,160206,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4565,165,2,3.75,2100661910,464068,319.02,4400,4655,4370,5720,3080,4400,4526.49,5.10,0,1671,4590,4495,4395,4300,4200,4542,4347,542,1320,1000,3160,5,1,54244482,2476,-48.56,0.62,12,0.86,-94.00,7367.00,10500,20240326,-56.52,3960,20250213,15.28,4780,-4.50,20250115,3960,15.28,20250213,10500,-56.52,20240326,3960,15.28,20250213,1.64,N,005160,1000,542 억,,2769022,N,N,135,N,00,N
 20250224,150207,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4555,155,2,3.52,1948729555,430654,296.05,4400,4655,4370,5720,3080,4400,4525.05,5.10,0,-2467,4590,4495,4395,4300,4200,4542,4347,542,1320,1000,3160,5,1,54244482,2471,-48.46,0.62,12,0.79,-94.00,7367.00,10500,20240326,-56.62,3960,20250213,15.03,4780,-4.71,20250115,3960,15.03,20250213,10500,-56.62,20240326,3960,15.03,20250213,1.64,N,005160,1000,542 억,,2769022,N,N,135,N,00,N
 20250224,140207,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4570,170,2,3.86,1359677125,302473,207.93,4400,4595,4370,5720,3080,4400,4495.20,5.10,0,6855,4590,4495,4395,4300,4200,4542,4347,542,1320,1000,3160,5,1,54244482,2479,-48.62,0.62,12,0.56,-94.00,7367.00,10500,20240326,-56.48,3960,20250213,15.40,4780,-4.39,20250115,3960,15.40,20250213,10500,-56.48,20240326,3960,15.40,20250213,1.64,N,005160,1000,542 억,,2769022,N,N,135,N,00,N
diff --git a/005180/price/prices-20250201.csv b/005180/price/prices-20250201.csv
index 43431e1c5451..0c6e681b4d93 100644
--- a/005180/price/prices-20250201.csv
+++ b/005180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160209,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,93800,1500,2,1.63,4804009200,51569,150.57,92200,94400,90800,119900,64700,92300,93156.72,21.61,0,-13874,94100,93200,91400,90500,88700,93650,90950,498,27600,5000,66450,100,1,9851241,9240,10.72,1.39,12,0.52,8752.00,67411.00,118400,20240611,-20.78,52000,20240313,80.38,94400,-0.64,20250225,70100,33.81,20250131,118400,-20.78,20240611,52000,80.38,20240313,1.16,N,005180,5000,497 억,,2128998,N,N,33,N,00,N
+20250225,150209,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,93700,1400,2,1.52,4629894100,49712,145.14,92200,94400,90800,119900,64700,92300,93134.34,21.61,0,-13875,94100,93200,91400,90500,88700,93650,90950,498,27600,5000,66450,100,1,9851241,9231,10.71,1.39,12,0.50,8752.00,67411.00,118400,20240611,-20.86,52000,20240313,80.19,94400,-0.74,20250225,70100,33.67,20250131,118400,-20.86,20240611,52000,80.19,20240313,1.16,N,005180,5000,497 억,,2128998,N,N,123,N,00,N
+20250225,140208,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,93100,800,2,0.87,3999903500,42981,125.49,92200,94400,90800,119900,64700,92300,93062.13,21.61,0,-12917,94100,93200,91400,90500,88700,93650,90950,498,27600,5000,66450,100,1,9851241,9172,10.64,1.38,12,0.44,8752.00,67411.00,118400,20240611,-21.37,52000,20240313,79.04,94400,-1.38,20250225,70100,32.81,20250131,118400,-21.37,20240611,52000,79.04,20240313,1.16,N,005180,5000,497 억,,2128998,N,N,123,N,00,N
+20250225,130209,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,93900,1600,2,1.73,3546819800,38130,111.33,92200,94400,90800,119900,64700,92300,93019.14,21.61,0,-11248,94100,93200,91400,90500,88700,93650,90950,498,27600,5000,66450,100,1,9851241,9250,10.73,1.39,12,0.39,8752.00,67411.00,118400,20240611,-20.69,52000,20240313,80.58,94400,-0.53,20250225,70100,33.95,20250131,118400,-20.69,20240611,52000,80.58,20240313,1.16,N,005180,5000,497 억,,2128998,N,N,123,N,00,N
+20250225,120208,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,93700,1400,2,1.52,3001892700,32323,94.37,92200,94400,90800,119900,64700,92300,92871.72,21.61,0,-9173,94100,93200,91400,90500,88700,93650,90950,498,27600,5000,66450,100,1,9851241,9231,10.71,1.39,12,0.33,8752.00,67411.00,118400,20240611,-20.86,52000,20240313,80.19,94400,-0.74,20250225,70100,33.67,20250131,118400,-20.86,20240611,52000,80.19,20240313,1.16,N,005180,5000,497 억,,2128998,N,N,123,N,00,N
+20250225,110208,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,93400,1100,2,1.19,2347146500,25327,73.95,92200,94400,90800,119900,64700,92300,92673.69,21.61,0,-7147,94100,93200,91400,90500,88700,93650,90950,498,27600,5000,66450,100,1,9851241,9201,10.67,1.39,12,0.26,8752.00,67411.00,118400,20240611,-21.11,52000,20240313,79.62,94400,-1.06,20250225,70100,33.24,20250131,118400,-21.11,20240611,52000,79.62,20240313,1.16,N,005180,5000,497 억,,2128998,N,N,123,N,00,N
+20250225,100208,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,91100,-1200,5,-1.30,783179300,8577,25.04,92200,92200,90800,119900,64700,92300,91311.57,21.61,0,-2515,94100,93200,91400,90500,88700,93650,90950,498,27600,5000,66450,100,1,9851241,8974,10.41,1.35,12,0.09,8752.00,67411.00,118400,20240611,-23.06,52000,20240313,75.19,94000,-3.09,20250219,70100,29.96,20250131,118400,-23.06,20240611,52000,75.19,20240313,1.16,N,005180,5000,497 억,,2128998,N,N,123,N,00,N
+20250225,090208,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,91300,-1000,5,-1.08,51216300,558,1.63,92200,92200,91300,119900,64700,92300,91785.48,21.61,0,-284,94100,93200,91400,90500,88700,93650,90950,498,27600,5000,66450,100,1,9851241,8994,10.43,1.35,12,0.01,8752.00,67411.00,118400,20240611,-22.89,52000,20240313,75.58,94000,-2.87,20250219,70100,30.24,20250131,118400,-22.89,20240611,52000,75.58,20240313,1.16,N,005180,5000,497 억,,2128998,N,N,123,N,00,N
 20250224,160207,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,92300,2000,2,2.21,3122917400,34153,96.28,90000,92300,89600,117300,63300,90300,91438.23,21.52,0,12880,93300,91800,90100,88600,86900,90950,87750,498,27000,5000,65010,100,1,9851241,9093,10.55,1.37,12,0.35,8752.00,67411.00,118400,20240611,-22.04,52000,20240313,77.50,94000,-1.81,20250219,70100,31.67,20250131,118400,-22.04,20240611,52000,77.50,20240313,1.15,N,005180,5000,497 억,,2119903,N,N,123,N,00,N
 20250224,150207,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,92300,2000,2,2.21,2990049400,32712,92.22,90000,92300,89600,117300,63300,90300,91405.28,21.52,0,12750,93300,91800,90100,88600,86900,90950,87750,498,27000,5000,65010,100,1,9851241,9093,10.55,1.37,12,0.33,8752.00,67411.00,118400,20240611,-22.04,52000,20240313,77.50,94000,-1.81,20250219,70100,31.67,20250131,118400,-22.04,20240611,52000,77.50,20240313,1.15,N,005180,5000,497 억,,2119903,N,N,14,N,00,N
 20250224,140208,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,91100,800,2,0.89,2298456800,25178,70.98,90000,92300,89600,117300,63300,90300,91288.30,21.52,0,9009,93300,91800,90100,88600,86900,90950,87750,498,27000,5000,65010,100,1,9851241,8974,10.41,1.35,12,0.26,8752.00,67411.00,118400,20240611,-23.06,52000,20240313,75.19,94000,-3.09,20250219,70100,29.96,20250131,118400,-23.06,20240611,52000,75.19,20240313,1.15,N,005180,5000,497 억,,2119903,N,N,14,N,00,N
diff --git a/005250/price/prices-20250201.csv b/005250/price/prices-20250201.csv
index 76e44097e5a4..a62dd5ba88c2 100644
--- a/005250/price/prices-20250201.csv
+++ b/005250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160209,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14360,-230,5,-1.58,690980120,48016,72.75,14530,14530,14340,18960,10220,14590,14390.69,9.37,0,-18429,14716,14652,14566,14502,14416,14685,14535,253,4370,500,10790,10,1,47028210,6753,-13.14,0.71,12,0.10,-1093.00,20155.00,18490,20240819,-22.34,12940,20240703,10.97,17320,-17.09,20250102,13920,3.16,20250203,18490,-22.34,20240819,12940,10.97,20240703,0.40,N,005250,500,253 억,,4405020,N,N,167,N,00,N
+20250225,150209,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14360,-230,5,-1.58,647981580,45022,68.22,14530,14530,14340,18960,10220,14590,14392.55,9.37,0,-17714,14716,14652,14566,14502,14416,14685,14535,253,4370,500,10790,10,1,47028210,6753,-13.14,0.71,12,0.10,-1093.00,20155.00,18490,20240819,-22.34,12940,20240703,10.97,17320,-17.09,20250102,13920,3.16,20250203,18490,-22.34,20240819,12940,10.97,20240703,0.40,N,005250,500,253 억,,4405020,N,N,27,N,00,N
+20250225,140209,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14360,-230,5,-1.58,591051130,41059,62.21,14530,14530,14340,18960,10220,14590,14395.17,9.37,0,-16699,14716,14652,14566,14502,14416,14685,14535,253,4370,500,10790,10,1,47028210,6753,-13.14,0.71,12,0.09,-1093.00,20155.00,18490,20240819,-22.34,12940,20240703,10.97,17320,-17.09,20250102,13920,3.16,20250203,18490,-22.34,20240819,12940,10.97,20240703,0.40,N,005250,500,253 억,,4405020,N,N,27,N,00,N
+20250225,130209,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14400,-190,5,-1.30,510215290,35437,53.69,14530,14530,14340,18960,10220,14590,14397.81,9.37,0,-13231,14716,14652,14566,14502,14416,14685,14535,253,4370,500,10790,10,1,47028210,6772,-13.17,0.71,12,0.08,-1093.00,20155.00,18490,20240819,-22.12,12940,20240703,11.28,17320,-16.86,20250102,13920,3.45,20250203,18490,-22.12,20240819,12940,11.28,20240703,0.40,N,005250,500,253 억,,4405020,N,N,27,N,00,N
+20250225,120208,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14390,-200,5,-1.37,440637450,30602,46.37,14530,14530,14340,18960,10220,14590,14398.98,9.37,0,-11513,14716,14652,14566,14502,14416,14685,14535,253,4370,500,10790,10,1,47028210,6767,-13.17,0.71,12,0.07,-1093.00,20155.00,18490,20240819,-22.17,12940,20240703,11.21,17320,-16.92,20250102,13920,3.38,20250203,18490,-22.17,20240819,12940,11.21,20240703,0.40,N,005250,500,253 억,,4405020,N,N,27,N,00,N
+20250225,110208,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14380,-210,5,-1.44,362992640,25216,38.21,14530,14530,14340,18960,10220,14590,14395.33,9.37,0,-10352,14716,14652,14566,14502,14416,14685,14535,253,4370,500,10790,10,1,47028210,6763,-13.16,0.71,12,0.05,-1093.00,20155.00,18490,20240819,-22.23,12940,20240703,11.13,17320,-16.97,20250102,13920,3.30,20250203,18490,-22.23,20240819,12940,11.13,20240703,0.40,N,005250,500,253 억,,4405020,N,N,27,N,00,N
+20250225,100208,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14380,-210,5,-1.44,283135930,19659,29.79,14530,14530,14340,18960,10220,14590,14402.36,9.37,0,-7060,14716,14652,14566,14502,14416,14685,14535,253,4370,500,10790,10,1,47028210,6763,-13.16,0.71,12,0.04,-1093.00,20155.00,18490,20240819,-22.23,12940,20240703,11.13,17320,-16.97,20250102,13920,3.30,20250203,18490,-22.23,20240819,12940,11.13,20240703,0.40,N,005250,500,253 억,,4405020,N,N,27,N,00,N
+20250225,090209,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14440,-150,5,-1.03,40253950,2779,4.21,14530,14530,14420,18960,10220,14590,14485.05,9.37,0,-1583,14716,14652,14566,14502,14416,14685,14535,253,4370,500,10790,10,1,47028210,6791,-13.21,0.72,12,0.01,-1093.00,20155.00,18490,20240819,-21.90,12940,20240703,11.59,17320,-16.63,20250102,13920,3.74,20250203,18490,-21.90,20240819,12940,11.59,20240703,0.40,N,005250,500,253 억,,4405020,N,N,27,N,00,N
 20250224,160207,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14590,180,2,1.25,958772480,65868,148.89,14480,14630,14480,18730,10090,14410,14555.90,9.36,0,1636,14670,14540,14410,14280,14150,14605,14345,253,4320,500,10660,10,1,47028210,6861,-13.35,0.72,12,0.14,-1093.00,20155.00,18490,20240819,-21.09,12940,20240703,12.75,17320,-15.76,20250102,13920,4.81,20250203,18490,-21.09,20240819,12940,12.75,20240703,0.39,N,005250,500,253 억,,4403400,N,N,27,N,00,N
 20250224,150208,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14610,200,2,1.39,892055300,61293,138.55,14480,14630,14480,18730,10090,14410,14553.95,9.36,0,1647,14670,14540,14410,14280,14150,14605,14345,253,4320,500,10660,10,1,47028210,6871,-13.37,0.72,12,0.13,-1093.00,20155.00,18490,20240819,-20.98,12940,20240703,12.91,17320,-15.65,20250102,13920,4.96,20250203,18490,-20.98,20240819,12940,12.91,20240703,0.39,N,005250,500,253 억,,4403400,N,N,92,N,00,N
 20250224,140208,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14560,150,2,1.04,804137660,55268,124.93,14480,14630,14480,18730,10090,14410,14549.79,9.36,0,3520,14670,14540,14410,14280,14150,14605,14345,253,4320,500,10660,10,1,47028210,6847,-13.32,0.72,12,0.12,-1093.00,20155.00,18490,20240819,-21.25,12940,20240703,12.52,17320,-15.94,20250102,13920,4.60,20250203,18490,-21.25,20240819,12940,12.52,20240703,0.39,N,005250,500,253 억,,4403400,N,N,92,N,00,N
diff --git a/005290/price/prices-20250201.csv b/005290/price/prices-20250201.csv
index 64828a421c8d..81a6b969633a 100644
--- a/005290/price/prices-20250201.csv
+++ b/005290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160210,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,29400,1550,2,5.57,631325174700,20021816,3493.79,27500,33600,27350,36200,19500,27850,31534.17,9.80,0,291220,28483,28166,27633,27316,26783,28325,27475,257,8350,500,20050,50,1,51414494,15116,11.87,1.88,12,38.94,2476.00,15658.00,51500,20240401,-42.91,20200,20241209,45.54,33600,-12.50,20250225,20250,45.19,20250102,51500,-42.91,20240401,20200,45.54,20241209,2.77,N,005290,500,257 억,,5036132,N,N,5366,N,00,N
+20250225,150209,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,29750,1900,2,6.82,616302184200,19512809,3404.97,27500,33600,27350,36200,19500,27850,31584.54,9.80,0,231941,28483,28166,27633,27316,26783,28325,27475,257,8350,500,20050,50,1,51414494,15296,12.02,1.90,12,37.95,2476.00,15658.00,51500,20240401,-42.23,20200,20241209,47.28,33600,-11.46,20250225,20250,46.91,20250102,51500,-42.23,20240401,20200,47.28,20241209,2.77,N,005290,500,257 억,,5036132,N,N,4329,N,00,N
+20250225,140209,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,30350,2500,2,8.98,573545011200,18083359,3155.53,27500,33600,27350,36200,19500,27850,31716.78,9.80,0,106112,28483,28166,27633,27316,26783,28325,27475,257,8350,500,20050,50,1,51414494,15604,12.26,1.94,12,35.17,2476.00,15658.00,51500,20240401,-41.07,20200,20241209,50.25,33600,-9.67,20250225,20250,49.88,20250102,51500,-41.07,20240401,20200,50.25,20241209,2.77,N,005290,500,257 억,,5036132,N,N,4329,N,00,N
+20250225,130209,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,32450,4600,2,16.52,481438946300,15128835,2639.97,27500,33600,27350,36200,19500,27850,31822.67,9.80,0,42169,28483,28166,27633,27316,26783,28325,27475,257,8350,500,20050,50,1,51414494,16684,13.11,2.07,12,29.43,2476.00,15658.00,51500,20240401,-36.99,20200,20241209,60.64,33600,-3.42,20250225,20250,60.25,20250102,51500,-36.99,20240401,20200,60.64,20241209,2.77,N,005290,500,257 억,,5036132,N,N,4329,N,00,N
+20250225,120208,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,31850,4000,2,14.36,354267343800,11240848,1961.52,27500,33600,27350,36200,19500,27850,31516.15,9.80,0,116419,28483,28166,27633,27316,26783,28325,27475,257,8350,500,20050,50,1,51414494,16376,12.86,2.03,12,21.86,2476.00,15658.00,51500,20240401,-38.16,20200,20241209,57.67,33600,-5.21,20250225,20250,57.28,20250102,51500,-38.16,20240401,20200,57.67,20241209,2.77,N,005290,500,257 억,,5036132,N,N,4329,N,00,N
+20250225,110209,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,31600,3750,2,13.46,296084307300,9411762,1642.34,27500,33600,27350,36200,19500,27850,31459.06,9.80,0,44300,28483,28166,27633,27316,26783,28325,27475,257,8350,500,20050,50,1,51414494,16247,12.76,2.02,12,18.31,2476.00,15658.00,51500,20240401,-38.64,20200,20241209,56.44,33600,-5.95,20250225,20250,56.05,20250102,51500,-38.64,20240401,20200,56.44,20241209,2.77,N,005290,500,257 억,,5036132,N,N,4329,N,00,N
+20250225,100208,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,31750,3900,2,14.00,135658962000,4426444,772.41,27500,32000,27350,36200,19500,27850,30647.55,9.80,0,77325,28483,28166,27633,27316,26783,28325,27475,257,8350,500,20050,50,1,51414494,16324,12.82,2.03,12,8.61,2476.00,15658.00,51500,20240401,-38.35,20200,20241209,57.18,32000,-0.78,20250225,20250,56.79,20250102,51500,-38.35,20240401,20200,57.18,20241209,2.77,N,005290,500,257 억,,5036132,N,N,4329,N,00,N
+20250225,090209,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27500,-350,5,-1.26,850162050,30958,5.40,27500,27700,27350,36200,19500,27850,27458.55,9.80,0,-11659,28483,28166,27633,27316,26783,28325,27475,257,8350,500,20050,50,1,51414494,14139,11.11,1.76,12,0.06,2476.00,15658.00,51500,20240401,-46.60,20200,20241209,36.14,31500,-12.70,20250220,20250,35.80,20250102,51500,-46.60,20240401,20200,36.14,20241209,2.77,N,005290,500,257 억,,5036132,N,N,4329,N,00,N
 20250224,160207,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27850,-500,5,-1.76,15458133550,560721,78.77,27700,27950,27100,36850,19850,28350,27568.21,9.63,0,45860,29850,29100,28100,27350,26350,29475,27725,257,8500,500,20410,50,1,51414494,14319,11.25,1.78,12,1.09,2476.00,15658.00,51500,20240401,-45.92,20200,20241209,37.87,31500,-11.59,20250220,20250,37.53,20250102,51500,-45.92,20240401,20200,37.87,20241209,2.57,N,005290,500,257 억,,4949484,N,N,4329,N,00,N
 20250224,150208,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27950,-400,5,-1.41,14394293600,522542,73.41,27700,27950,27100,36850,19850,28350,27546.67,9.63,0,38595,29850,29100,28100,27350,26350,29475,27725,257,8500,500,20410,50,1,51414494,14370,11.29,1.79,12,1.02,2476.00,15658.00,51500,20240401,-45.73,20200,20241209,38.37,31500,-11.27,20250220,20250,38.02,20250102,51500,-45.73,20240401,20200,38.37,20241209,2.57,N,005290,500,257 억,,4949484,N,N,1972,N,00,N
 20250224,140208,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27700,-650,5,-2.29,12959782250,470948,66.16,27700,27950,27100,36850,19850,28350,27518.50,9.63,0,26914,29850,29100,28100,27350,26350,29475,27725,257,8500,500,20410,50,1,51414494,14242,11.19,1.77,12,0.92,2476.00,15658.00,51500,20240401,-46.21,20200,20241209,37.13,31500,-12.06,20250220,20250,36.79,20250102,51500,-46.21,20240401,20200,37.13,20241209,2.57,N,005290,500,257 억,,4949484,N,N,1972,N,00,N
diff --git a/005300/price/prices-20250201.csv b/005300/price/prices-20250201.csv
index 8fcc9b95c8ac..18e7331493f5 100644
--- a/005300/price/prices-20250201.csv
+++ b/005300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160210,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,106300,-1000,5,-0.93,1317130900,12362,64.97,107000,107300,105800,139400,75200,107300,106546.87,11.90,0,-4536,109633,108466,106733,105566,103833,109050,106150,46,32100,500,81540,100,1,9278884,9863,6.44,0.73,12,0.13,16499.00,145622.00,146100,20240617,-27.24,99500,20250211,6.83,113600,-6.43,20250103,99500,6.83,20250211,146100,-27.24,20240617,99500,6.83,20250211,0.19,N,005300,500,46 억,,1104493,N,N,90,N,00,N
+20250225,150210,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,106400,-900,5,-0.84,1218063500,11430,60.07,107000,107300,105800,139400,75200,107300,106567.24,11.90,0,-4353,109633,108466,106733,105566,103833,109050,106150,46,32100,500,81540,100,1,9278884,9873,6.45,0.73,12,0.12,16499.00,145622.00,146100,20240617,-27.17,99500,20250211,6.93,113600,-6.34,20250103,99500,6.93,20250211,146100,-27.17,20240617,99500,6.93,20250211,0.19,N,005300,500,46 억,,1104493,N,N,107,N,00,N
+20250225,140209,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,106900,-400,5,-0.37,1071207800,10052,52.83,107000,107300,105800,139400,75200,107300,106566.63,11.90,0,-3952,109633,108466,106733,105566,103833,109050,106150,46,32100,500,81540,100,1,9278884,9919,6.48,0.73,12,0.11,16499.00,145622.00,146100,20240617,-26.83,99500,20250211,7.44,113600,-5.90,20250103,99500,7.44,20250211,146100,-26.83,20240617,99500,7.44,20250211,0.19,N,005300,500,46 억,,1104493,N,N,107,N,00,N
+20250225,130210,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,106900,-400,5,-0.37,840505100,7891,41.47,107000,107300,105800,139400,75200,107300,106514.40,11.90,0,-3346,109633,108466,106733,105566,103833,109050,106150,46,32100,500,81540,100,1,9278884,9919,6.48,0.73,12,0.09,16499.00,145622.00,146100,20240617,-26.83,99500,20250211,7.44,113600,-5.90,20250103,99500,7.44,20250211,146100,-26.83,20240617,99500,7.44,20250211,0.19,N,005300,500,46 억,,1104493,N,N,107,N,00,N
+20250225,120209,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,107000,-300,5,-0.28,690452800,6486,34.09,107000,107300,105800,139400,75200,107300,106452.79,11.90,0,-3031,109633,108466,106733,105566,103833,109050,106150,46,32100,500,81540,100,1,9278884,9928,6.49,0.73,12,0.07,16499.00,145622.00,146100,20240617,-26.76,99500,20250211,7.54,113600,-5.81,20250103,99500,7.54,20250211,146100,-26.76,20240617,99500,7.54,20250211,0.19,N,005300,500,46 억,,1104493,N,N,107,N,00,N
+20250225,110209,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,106800,-500,5,-0.47,552235900,5193,27.29,107000,107300,105800,139400,75200,107300,106342.36,11.90,0,-2847,109633,108466,106733,105566,103833,109050,106150,46,32100,500,81540,100,1,9278884,9910,6.47,0.73,12,0.06,16499.00,145622.00,146100,20240617,-26.90,99500,20250211,7.34,113600,-5.99,20250103,99500,7.34,20250211,146100,-26.90,20240617,99500,7.34,20250211,0.19,N,005300,500,46 억,,1104493,N,N,107,N,00,N
+20250225,100209,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,106500,-800,5,-0.75,456887200,4297,22.58,107000,107300,105800,139400,75200,107300,106327.02,11.90,0,-2550,109633,108466,106733,105566,103833,109050,106150,46,32100,500,81540,100,1,9278884,9882,6.45,0.73,12,0.05,16499.00,145622.00,146100,20240617,-27.10,99500,20250211,7.04,113600,-6.25,20250103,99500,7.04,20250211,146100,-27.10,20240617,99500,7.04,20250211,0.19,N,005300,500,46 억,,1104493,N,N,107,N,00,N
+20250225,090209,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,106400,-900,5,-0.84,56955200,533,2.80,107000,107100,106300,139400,75200,107300,106857.79,11.90,0,-261,109633,108466,106733,105566,103833,109050,106150,46,32100,500,81540,100,1,9278884,9873,6.45,0.73,12,0.01,16499.00,145622.00,146100,20240617,-27.17,99500,20250211,6.93,113600,-6.34,20250103,99500,6.93,20250211,146100,-27.17,20240617,99500,6.93,20250211,0.19,N,005300,500,46 억,,1104493,N,N,107,N,00,N
 20250224,160208,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,107300,1400,2,1.32,2035569900,19024,88.77,105600,107900,105000,137600,74200,105900,106999.94,11.85,0,2513,107500,106700,106100,105300,104700,106400,105000,46,31700,500,80480,100,1,9278884,9956,6.50,0.74,12,0.21,16499.00,145622.00,146100,20240617,-26.56,99500,20250211,7.84,113600,-5.55,20250103,99500,7.84,20250211,146100,-26.56,20240617,99500,7.84,20250211,0.22,N,005300,500,46 억,,1099642,N,N,107,N,00,N
 20250224,150208,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,107300,1400,2,1.32,1921747700,17963,83.82,105600,107900,105000,137600,74200,105900,106983.67,11.85,0,2228,107500,106700,106100,105300,104700,106400,105000,46,31700,500,80480,100,1,9278884,9956,6.50,0.74,12,0.19,16499.00,145622.00,146100,20240617,-26.56,99500,20250211,7.84,113600,-5.55,20250103,99500,7.84,20250211,146100,-26.56,20240617,99500,7.84,20250211,0.22,N,005300,500,46 억,,1099642,N,N,1,N,00,N
 20250224,140209,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,107200,1300,2,1.23,1713230000,16015,74.73,105600,107900,105000,137600,74200,105900,106976.58,11.85,0,2631,107500,106700,106100,105300,104700,106400,105000,46,31700,500,80480,100,1,9278884,9947,6.50,0.74,12,0.17,16499.00,145622.00,146100,20240617,-26.63,99500,20250211,7.74,113600,-5.63,20250103,99500,7.74,20250211,146100,-26.63,20240617,99500,7.74,20250211,0.22,N,005300,500,46 억,,1099642,N,N,1,N,00,N
diff --git a/005320/price/prices-20250201.csv b/005320/price/prices-20250201.csv
index 6d19e59c4cd2..aaaa596dc03b 100644
--- a/005320/price/prices-20250201.csv
+++ b/005320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160210,57,100.00,KOSPI,,유통,N,N,N,N, ,N,496,1,2,0.20,43340243,87559,79.63,495,503,491,643,347,495,494.98,1.02,0,-16652,511,503,499,491,487,501,489,337,148,500,330,1,1,67328047,334,-4.07,0.33,12,0.13,-122.00,1525.00,722,20240219,-31.30,362,20241209,37.02,607,-18.29,20250124,426,16.43,20250102,704,-29.55,20240304,362,37.02,20241209,0.64,N,005320,500,336 억,,687333,N,N,16,N,00,N
+20250225,150210,57,100.00,KOSPI,,유통,N,N,N,N, ,N,493,-2,5,-0.40,40108508,81015,73.68,495,503,491,643,347,495,495.08,1.02,0,-13146,511,503,499,491,487,501,489,337,148,500,330,1,1,67328047,332,-4.04,0.32,12,0.12,-122.00,1525.00,722,20240219,-31.72,362,20241209,36.19,607,-18.78,20250124,426,15.73,20250102,704,-29.97,20240304,362,36.19,20241209,0.64,N,005320,500,336 억,,687333,N,N,7,N,00,N
+20250225,140210,57,100.00,KOSPI,,유통,N,N,N,N, ,N,499,4,2,0.81,31731803,64051,58.25,495,503,491,643,347,495,495.41,1.02,0,-11694,511,503,499,491,487,501,489,337,148,500,330,1,1,67328047,336,-4.09,0.33,12,0.10,-122.00,1525.00,722,20240219,-30.89,362,20241209,37.85,607,-17.79,20250124,426,17.14,20250102,704,-29.12,20240304,362,37.85,20241209,0.64,N,005320,500,336 억,,687333,N,N,7,N,00,N
+20250225,130210,57,100.00,KOSPI,,유통,N,N,N,N, ,N,498,3,2,0.61,26890255,54295,49.38,495,503,491,643,347,495,495.26,1.02,0,-8102,511,503,499,491,487,501,489,337,148,500,330,1,1,67328047,335,-4.08,0.33,12,0.08,-122.00,1525.00,722,20240219,-31.02,362,20241209,37.57,607,-17.96,20250124,426,16.90,20250102,704,-29.26,20240304,362,37.57,20241209,0.64,N,005320,500,336 억,,687333,N,N,7,N,00,N
+20250225,120209,57,100.00,KOSPI,,유통,N,N,N,N, ,N,495,0,3,0.00,26058444,52613,47.85,495,503,491,643,347,495,495.29,1.02,0,-7964,511,503,499,491,487,501,489,337,148,500,330,1,1,67328047,333,-4.06,0.32,12,0.08,-122.00,1525.00,722,20240219,-31.44,362,20241209,36.74,607,-18.45,20250124,426,16.20,20250102,704,-29.69,20240304,362,36.74,20241209,0.64,N,005320,500,336 억,,687333,N,N,7,N,00,N
+20250225,110209,57,100.00,KOSPI,,유통,N,N,N,N, ,N,500,5,2,1.01,7608796,15333,13.94,495,503,491,643,347,495,496.24,1.02,0,-4159,511,503,499,491,487,501,489,337,148,500,330,1,1,67328047,337,-4.10,0.33,12,0.02,-122.00,1525.00,722,20240219,-30.75,362,20241209,38.12,607,-17.63,20250124,426,17.37,20250102,704,-28.98,20240304,362,38.12,20241209,0.64,N,005320,500,336 억,,687333,N,N,7,N,00,N
+20250225,100209,57,100.00,KOSPI,,유통,N,N,N,N, ,N,498,3,2,0.61,4453076,8993,8.18,495,499,491,643,347,495,495.17,1.02,0,-1582,511,503,499,491,487,501,489,337,148,500,330,1,1,67328047,335,-4.08,0.33,12,0.01,-122.00,1525.00,722,20240219,-31.02,362,20241209,37.57,607,-17.96,20250124,426,16.90,20250102,704,-29.26,20240304,362,37.57,20241209,0.64,N,005320,500,336 억,,687333,N,N,7,N,00,N
+20250225,090209,57,100.00,KOSPI,,유통,N,N,N,N, ,N,495,0,3,0.00,397170,802,0.73,495,499,495,643,347,495,495.22,1.02,0,-551,511,503,499,491,487,501,489,337,148,500,330,1,1,67328047,333,-4.06,0.32,12,0.00,-122.00,1525.00,722,20240219,-31.44,362,20241209,36.74,607,-18.45,20250124,426,16.20,20250102,704,-29.69,20240304,362,36.74,20241209,0.64,N,005320,500,336 억,,687333,N,N,7,N,00,N
 20250224,160208,57,100.00,KOSPI,,유통,N,N,N,N, ,N,495,-6,5,-1.20,54599404,109741,187.48,501,507,495,651,351,501,497.53,1.02,0,-572,518,509,504,495,490,514,500,337,150,500,340,1,1,67328047,333,-4.06,0.32,12,0.16,-122.00,1525.00,722,20240219,-31.44,362,20241209,36.74,607,-18.45,20250124,426,16.20,20250102,704,-29.69,20240304,362,36.74,20241209,0.64,N,005320,500,336 억,,688243,N,N,7,N,00,N
 20250224,150209,57,100.00,KOSPI,,유통,N,N,N,N, ,N,499,-2,5,-0.40,33640920,67461,115.25,501,507,495,651,351,501,498.67,1.02,0,486,518,509,504,495,490,514,500,337,150,500,340,1,1,67328047,336,-4.09,0.33,12,0.10,-122.00,1525.00,722,20240219,-30.89,362,20241209,37.85,607,-17.79,20250124,426,17.14,20250102,704,-29.12,20240304,362,37.85,20241209,0.64,N,005320,500,336 억,,688243,N,N,27,N,00,N
 20250224,140209,57,100.00,KOSPI,,유통,N,N,N,N, ,N,502,1,2,0.20,30253265,60672,103.65,501,507,495,651,351,501,498.64,1.02,0,486,518,509,504,495,490,514,500,337,150,500,340,1,1,67328047,338,-4.11,0.33,12,0.09,-122.00,1525.00,722,20240219,-30.47,362,20241209,38.67,607,-17.30,20250124,426,17.84,20250102,704,-28.69,20240304,362,38.67,20241209,0.64,N,005320,500,336 억,,688243,N,N,27,N,00,N
diff --git a/005360/price/prices-20250201.csv b/005360/price/prices-20250201.csv
index 6fc116d1496d..fd59cfda9cf1 100644
--- a/005360/price/prices-20250201.csv
+++ b/005360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160211,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2080,20,2,0.97,36011675,17226,57.32,2060,2100,2060,2675,1445,2060,2090.54,0.64,0,294,2140,2100,2060,2020,1980,2080,2000,189,615,1000,1480,5,1,18897307,393,-6.73,0.41,12,0.09,-309.00,5080.00,3170,20240416,-34.38,1956,20241115,6.34,2250,-7.56,20250124,1999,4.05,20250212,3170,-34.38,20240416,1956,6.34,20241115,1.08,N,005360,1000,188 억,,121830,N,N,5,N,00,N
+20250225,150210,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2080,20,2,0.97,33198975,15868,52.80,2060,2100,2060,2675,1445,2060,2092.20,0.64,0,278,2140,2100,2060,2020,1980,2080,2000,189,615,1000,1480,5,1,18897307,393,-6.73,0.41,12,0.08,-309.00,5080.00,3170,20240416,-34.38,1956,20241115,6.34,2250,-7.56,20250124,1999,4.05,20250212,3170,-34.38,20240416,1956,6.34,20241115,1.08,N,005360,1000,188 억,,121830,N,N,3,N,00,N
+20250225,140210,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2090,30,2,1.46,30721720,14675,48.83,2060,2100,2060,2675,1445,2060,2093.47,0.64,0,72,2140,2100,2060,2020,1980,2080,2000,189,615,1000,1480,5,1,18897307,395,-6.76,0.41,12,0.08,-309.00,5080.00,3170,20240416,-34.07,1956,20241115,6.85,2250,-7.11,20250124,1999,4.55,20250212,3170,-34.07,20240416,1956,6.85,20241115,1.08,N,005360,1000,188 억,,121830,N,N,3,N,00,N
+20250225,130210,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2090,30,2,1.46,14025525,6712,22.33,2060,2100,2060,2675,1445,2060,2089.62,0.64,0,-599,2140,2100,2060,2020,1980,2080,2000,189,615,1000,1480,5,1,18897307,395,-6.76,0.41,12,0.04,-309.00,5080.00,3170,20240416,-34.07,1956,20241115,6.85,2250,-7.11,20250124,1999,4.55,20250212,3170,-34.07,20240416,1956,6.85,20241115,1.08,N,005360,1000,188 억,,121830,N,N,3,N,00,N
+20250225,120209,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2095,35,2,1.70,9597970,4601,15.31,2060,2100,2060,2675,1445,2060,2086.06,0.64,0,-356,2140,2100,2060,2020,1980,2080,2000,189,615,1000,1480,5,1,18897307,396,-6.78,0.41,12,0.02,-309.00,5080.00,3170,20240416,-33.91,1956,20241115,7.11,2250,-6.89,20250124,1999,4.80,20250212,3170,-33.91,20240416,1956,7.11,20241115,1.08,N,005360,1000,188 억,,121830,N,N,3,N,00,N
+20250225,110210,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2095,35,2,1.70,6441105,3095,10.30,2060,2095,2060,2675,1445,2060,2081.13,0.64,0,-356,2140,2100,2060,2020,1980,2080,2000,189,615,1000,1480,5,1,18897307,396,-6.78,0.41,12,0.02,-309.00,5080.00,3170,20240416,-33.91,1956,20241115,7.11,2250,-6.89,20250124,1999,4.80,20250212,3170,-33.91,20240416,1956,7.11,20241115,1.08,N,005360,1000,188 억,,121830,N,N,3,N,00,N
+20250225,100209,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2090,30,2,1.46,4348895,2094,6.97,2060,2090,2060,2675,1445,2060,2076.84,0.64,0,-356,2140,2100,2060,2020,1980,2080,2000,189,615,1000,1480,5,1,18897307,395,-6.76,0.41,12,0.01,-309.00,5080.00,3170,20240416,-34.07,1956,20241115,6.85,2250,-7.11,20250124,1999,4.55,20250212,3170,-34.07,20240416,1956,6.85,20241115,1.08,N,005360,1000,188 억,,121830,N,N,3,N,00,N
+20250225,090210,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2060,0,3,0.00,374920,182,0.61,2060,2060,2060,2675,1445,2060,2060.00,0.64,0,0,2140,2100,2060,2020,1980,2080,2000,189,615,1000,1480,5,1,18897307,389,-6.67,0.41,12,0.00,-309.00,5080.00,3170,20240416,-35.02,1956,20241115,5.32,2250,-8.44,20250124,1999,3.05,20250212,3170,-35.02,20240416,1956,5.32,20241115,1.08,N,005360,1000,188 억,,121830,N,N,3,N,00,N
 20250224,160208,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2060,-25,5,-1.20,62313210,30035,256.47,2100,2100,2020,2710,1460,2085,2074.69,0.66,0,-2844,2131,2107,2096,2072,2061,2102,2067,189,625,1000,1500,5,1,18897307,389,-6.67,0.41,12,0.16,-309.00,5080.00,3170,20240416,-35.02,1956,20241115,5.32,2250,-8.44,20250124,1999,3.05,20250212,3170,-35.02,20240416,1956,5.32,20241115,1.08,N,005360,1000,188 억,,124679,N,N,3,N,00,N
 20250224,150209,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2075,-10,5,-0.48,51035865,24566,209.77,2100,2100,2020,2710,1460,2085,2077.50,0.66,0,-2830,2131,2107,2096,2072,2061,2102,2067,189,625,1000,1500,5,1,18897307,392,-6.72,0.41,12,0.13,-309.00,5080.00,3170,20240416,-34.54,1956,20241115,6.08,2250,-7.78,20250124,1999,3.80,20250212,3170,-34.54,20240416,1956,6.08,20241115,1.08,N,005360,1000,188 억,,124679,N,N,10,N,00,N
 20250224,140209,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2075,-10,5,-0.48,39157180,18841,160.88,2100,2100,2020,2710,1460,2085,2078.30,0.66,0,-3334,2131,2107,2096,2072,2061,2102,2067,189,625,1000,1500,5,1,18897307,392,-6.72,0.41,12,0.10,-309.00,5080.00,3170,20240416,-34.54,1956,20241115,6.08,2250,-7.78,20250124,1999,3.80,20250212,3170,-34.54,20240416,1956,6.08,20241115,1.08,N,005360,1000,188 억,,124679,N,N,10,N,00,N
diff --git a/005380/price/prices-20250201.csv b/005380/price/prices-20250201.csv
index b4a2428ddf80..db53062f7a35 100644
--- a/005380/price/prices-20250201.csv
+++ b/005380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160211,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,202500,-4500,5,-2.17,131151340000,645529,129.85,205000,205000,202000,269000,145000,207000,203169.29,37.41,0,-286020,209333,208166,205833,204666,202333,208750,205250,11580,62000,5000,157320,500,1,209416191,424068,4.65,0.59,12,0.31,43589.00,341739.00,299500,20240628,-32.39,197300,20241114,2.64,227000,-10.79,20250110,197700,2.43,20250210,299500,-32.39,20240628,197300,2.64,20241114,0.31,N,005380,5000,11579 억,,78350470,N,N,2309,N,00,N
+20250225,150211,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,203000,-4000,5,-1.93,115929390000,570387,114.73,205000,205000,202000,269000,145000,207000,203246.87,37.41,0,-245699,209333,208166,205833,204666,202333,208750,205250,11580,62000,5000,157320,500,1,209416191,425115,4.66,0.59,12,0.27,43589.00,341739.00,299500,20240628,-32.22,197300,20241114,2.89,227000,-10.57,20250110,197700,2.68,20250210,299500,-32.22,20240628,197300,2.89,20241114,0.31,N,005380,5000,11579 억,,78350470,N,N,1626,N,00,N
+20250225,140210,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,203000,-4000,5,-1.93,101407007500,498687,100.31,205000,205000,202000,269000,145000,207000,203347.98,37.41,0,-209794,209333,208166,205833,204666,202333,208750,205250,11580,62000,5000,157320,500,1,209416191,425115,4.66,0.59,12,0.24,43589.00,341739.00,299500,20240628,-32.22,197300,20241114,2.89,227000,-10.57,20250110,197700,2.68,20250210,299500,-32.22,20240628,197300,2.89,20241114,0.31,N,005380,5000,11579 억,,78350470,N,N,1626,N,00,N
+20250225,130211,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,202000,-5000,5,-2.42,85152110000,418419,84.17,205000,205000,202000,269000,145000,207000,203509.15,37.41,0,-192105,209333,208166,205833,204666,202333,208750,205250,11580,62000,5000,157320,500,1,209416191,423021,4.63,0.59,12,0.20,43589.00,341739.00,299500,20240628,-32.55,197300,20241114,2.38,227000,-11.01,20250110,197700,2.18,20250210,299500,-32.55,20240628,197300,2.38,20241114,0.31,N,005380,5000,11579 억,,78350470,N,N,1626,N,00,N
+20250225,120210,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,203000,-4000,5,-1.93,73729563500,362009,72.82,205000,205000,202500,269000,145000,207000,203667.73,37.41,0,-163455,209333,208166,205833,204666,202333,208750,205250,11580,62000,5000,157320,500,1,209416191,425115,4.66,0.59,12,0.17,43589.00,341739.00,299500,20240628,-32.22,197300,20241114,2.89,227000,-10.57,20250110,197700,2.68,20250210,299500,-32.22,20240628,197300,2.89,20241114,0.31,N,005380,5000,11579 억,,78350470,N,N,1626,N,00,N
+20250225,110210,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,203000,-4000,5,-1.93,53216831500,260978,52.50,205000,205000,202500,269000,145000,207000,203913.05,37.41,0,-101032,209333,208166,205833,204666,202333,208750,205250,11580,62000,5000,157320,500,1,209416191,425115,4.66,0.59,12,0.12,43589.00,341739.00,299500,20240628,-32.22,197300,20241114,2.89,227000,-10.57,20250110,197700,2.68,20250210,299500,-32.22,20240628,197300,2.89,20241114,0.31,N,005380,5000,11579 억,,78350470,N,N,1626,N,00,N
+20250225,100209,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,204000,-3000,5,-1.45,32397696000,158551,31.89,205000,205000,203500,269000,145000,207000,204336.05,37.41,0,-47688,209333,208166,205833,204666,202333,208750,205250,11580,62000,5000,157320,500,1,209416191,427209,4.68,0.60,12,0.08,43589.00,341739.00,299500,20240628,-31.89,197300,20241114,3.40,227000,-10.13,20250110,197700,3.19,20250210,299500,-31.89,20240628,197300,3.40,20241114,0.31,N,005380,5000,11579 억,,78350470,N,N,1626,N,00,N
+20250225,090210,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,204000,-3000,5,-1.45,5365703500,26240,5.28,205000,205000,203500,269000,145000,207000,204485.27,37.41,0,-14603,209333,208166,205833,204666,202333,208750,205250,11580,62000,5000,157320,500,1,209416191,427209,4.68,0.60,12,0.01,43589.00,341739.00,299500,20240628,-31.89,197300,20241114,3.40,227000,-10.13,20250110,197700,3.19,20250210,299500,-31.89,20240628,197300,3.40,20241114,0.31,N,005380,5000,11579 억,,78350470,N,N,1626,N,00,N
 20250224,160209,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,207000,1000,2,0.49,83276344500,406179,56.90,204000,207000,203500,267500,144500,206000,205020.82,37.49,0,-76431,214000,210000,207000,203000,200000,208500,201500,11580,61500,5000,156560,500,1,209416191,433492,4.75,0.61,12,0.19,43589.00,341739.00,299500,20240628,-30.88,197300,20241114,4.92,227000,-8.81,20250110,197700,4.70,20250210,299500,-30.88,20240628,197300,4.92,20241114,0.31,N,005380,5000,11579 억,,78513545,N,N,1626,N,00,N
 20250224,150209,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,206500,500,2,0.24,67915608000,331809,46.48,204000,206500,203500,267500,144500,206000,204682.64,37.49,0,-74411,214000,210000,207000,203000,200000,208500,201500,11580,61500,5000,156560,500,1,209416191,432444,4.74,0.60,12,0.16,43589.00,341739.00,299500,20240628,-31.05,197300,20241114,4.66,227000,-9.03,20250110,197700,4.45,20250210,299500,-31.05,20240628,197300,4.66,20241114,0.31,N,005380,5000,11579 억,,78513545,N,N,1769,N,00,N
 20250224,140209,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,205000,-1000,5,-0.49,58114220000,284220,39.82,204000,206000,203500,267500,144500,206000,204468.88,37.49,0,-69188,214000,210000,207000,203000,200000,208500,201500,11580,61500,5000,156560,500,1,209416191,429303,4.70,0.60,12,0.14,43589.00,341739.00,299500,20240628,-31.55,197300,20241114,3.90,227000,-9.69,20250110,197700,3.69,20250210,299500,-31.55,20240628,197300,3.90,20241114,0.31,N,005380,5000,11579 억,,78513545,N,N,1769,N,00,N
diff --git a/005390/price/prices-20250201.csv b/005390/price/prices-20250201.csv
index b22581d7073b..278715c221a4 100644
--- a/005390/price/prices-20250201.csv
+++ b/005390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160211,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2175,5,2,0.23,93908175,43021,75.46,2220,2220,2170,2820,1520,2170,2182.85,0.07,0,-4978,2200,2185,2175,2160,2150,2180,2155,719,650,500,1640,5,1,143708390,3126,4.24,0.65,06,0.03,513.00,3372.00,2840,20240724,-23.42,1754,20240419,24.00,2285,-4.81,20250122,2135,1.87,20250110,2840,-23.42,20240724,1754,24.00,20240419,0.70,N,005390,500,718 억,,105024,N,N,41,N,00,N
+20250225,150211,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2180,10,2,0.46,85178245,39013,68.43,2220,2220,2170,2820,1520,2170,2183.33,0.07,0,-4552,2200,2185,2175,2160,2150,2180,2155,719,650,500,1640,5,1,143708390,3133,4.25,0.65,06,0.03,513.00,3372.00,2840,20240724,-23.24,1754,20240419,24.29,2285,-4.60,20250122,2135,2.11,20250110,2840,-23.24,20240724,1754,24.29,20240419,0.70,N,005390,500,718 억,,105024,N,N,19,N,00,N
+20250225,140210,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2185,15,2,0.69,53136365,24263,42.56,2220,2220,2170,2820,1520,2170,2190.02,0.07,0,-3367,2200,2185,2175,2160,2150,2180,2155,719,650,500,1640,5,1,143708390,3140,4.26,0.65,06,0.02,513.00,3372.00,2840,20240724,-23.06,1754,20240419,24.57,2285,-4.38,20250122,2135,2.34,20250110,2840,-23.06,20240724,1754,24.57,20240419,0.70,N,005390,500,718 억,,105024,N,N,19,N,00,N
+20250225,130211,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2190,20,2,0.92,39491325,18009,31.59,2220,2220,2170,2820,1520,2170,2192.87,0.07,0,-2021,2200,2185,2175,2160,2150,2180,2155,719,650,500,1640,5,1,143708390,3147,4.27,0.65,06,0.01,513.00,3372.00,2840,20240724,-22.89,1754,20240419,24.86,2285,-4.16,20250122,2135,2.58,20250110,2840,-22.89,20240724,1754,24.86,20240419,0.70,N,005390,500,718 억,,105024,N,N,19,N,00,N
+20250225,120210,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2185,15,2,0.69,38736785,17664,30.98,2220,2220,2170,2820,1520,2170,2192.98,0.07,0,-2021,2200,2185,2175,2160,2150,2180,2155,719,650,500,1640,5,1,143708390,3140,4.26,0.65,06,0.01,513.00,3372.00,2840,20240724,-23.06,1754,20240419,24.57,2285,-4.38,20250122,2135,2.34,20250110,2840,-23.06,20240724,1754,24.57,20240419,0.70,N,005390,500,718 억,,105024,N,N,19,N,00,N
+20250225,110210,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2190,20,2,0.92,32698650,14900,26.14,2220,2220,2170,2820,1520,2170,2194.54,0.07,0,40,2200,2185,2175,2160,2150,2180,2155,719,650,500,1640,5,1,143708390,3147,4.27,0.65,06,0.01,513.00,3372.00,2840,20240724,-22.89,1754,20240419,24.86,2285,-4.16,20250122,2135,2.58,20250110,2840,-22.89,20240724,1754,24.86,20240419,0.70,N,005390,500,718 억,,105024,N,N,19,N,00,N
+20250225,100210,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2190,20,2,0.92,26625270,12124,21.27,2220,2220,2170,2820,1520,2170,2196.08,0.07,0,41,2200,2185,2175,2160,2150,2180,2155,719,650,500,1640,5,1,143708390,3147,4.27,0.65,06,0.01,513.00,3372.00,2840,20240724,-22.89,1754,20240419,24.86,2285,-4.16,20250122,2135,2.58,20250110,2840,-22.89,20240724,1754,24.86,20240419,0.70,N,005390,500,718 억,,105024,N,N,19,N,00,N
+20250225,090210,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2195,25,2,1.15,8155305,3680,6.45,2220,2220,2170,2820,1520,2170,2216.12,0.07,0,0,2200,2185,2175,2160,2150,2180,2155,719,650,500,1640,5,1,143708390,3154,4.28,0.65,06,0.00,513.00,3372.00,2840,20240724,-22.71,1754,20240419,25.14,2285,-3.94,20250122,2135,2.81,20250110,2840,-22.71,20240724,1754,25.14,20240419,0.70,N,005390,500,718 억,,105024,N,N,19,N,00,N
 20250224,160209,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2170,-25,5,-1.14,120780025,55554,72.26,2190,2190,2165,2850,1540,2195,2174.10,0.08,0,-8378,2218,2206,2188,2176,2158,2212,2182,719,655,500,1660,5,1,143708390,3118,4.23,0.64,06,0.04,513.00,3372.00,2840,20240724,-23.59,1754,20240419,23.72,2285,-5.03,20250122,2135,1.64,20250110,2840,-23.59,20240724,1754,23.72,20240419,0.69,N,005390,500,718 억,,111890,N,N,19,N,00,N
 20250224,150210,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2170,-25,5,-1.14,103326710,47511,61.80,2190,2190,2165,2850,1540,2195,2174.80,0.08,0,-8395,2218,2206,2188,2176,2158,2212,2182,719,655,500,1660,5,1,143708390,3118,4.23,0.64,06,0.03,513.00,3372.00,2840,20240724,-23.59,1754,20240419,23.72,2285,-5.03,20250122,2135,1.64,20250110,2840,-23.59,20240724,1754,23.72,20240419,0.69,N,005390,500,718 억,,111890,N,N,76,N,00,N
 20250224,140210,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2175,-20,5,-0.91,96471000,44354,57.69,2190,2190,2165,2850,1540,2195,2175.02,0.08,0,-5536,2218,2206,2188,2176,2158,2212,2182,719,655,500,1660,5,1,143708390,3126,4.24,0.65,06,0.03,513.00,3372.00,2840,20240724,-23.42,1754,20240419,24.00,2285,-4.81,20250122,2135,1.87,20250110,2840,-23.42,20240724,1754,24.00,20240419,0.69,N,005390,500,718 억,,111890,N,N,76,N,00,N
diff --git a/005420/price/prices-20250201.csv b/005420/price/prices-20250201.csv
index 0071e9ce17e1..7e58fdefd803 100644
--- a/005420/price/prices-20250201.csv
+++ b/005420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160212,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,19980,-1270,5,-5.98,4417384250,217819,87.55,20950,20950,19970,27600,14900,21250,20281.05,7.66,0,-30854,22350,21800,21000,20450,19650,22075,20725,384,6350,1000,15300,10,1,38408228,7674,-26.53,2.60,12,0.57,-753.00,7680.00,41900,20240326,-52.32,14700,20250102,35.92,21900,-8.77,20250220,14700,35.92,20250102,41900,-52.32,20240326,14700,35.92,20250102,1.41,N,005420,1000,384 억,,2941264,N,N,138,N,00,N
+20250225,150211,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,20050,-1200,5,-5.65,3560362500,174977,70.33,20950,20950,20050,27600,14900,21250,20347.19,7.66,0,-31241,22350,21800,21000,20450,19650,22075,20725,384,6350,1000,15300,50,1,38408228,7701,-26.63,2.61,12,0.46,-753.00,7680.00,41900,20240326,-52.15,14700,20250102,36.39,21900,-8.45,20250220,14700,36.39,20250102,41900,-52.15,20240326,14700,36.39,20250102,1.41,N,005420,1000,384 억,,2941264,N,N,175,N,00,N
+20250225,140211,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,20250,-1000,5,-4.71,2948649200,144572,58.11,20950,20950,20200,27600,14900,21250,20395.24,7.66,0,-26084,22350,21800,21000,20450,19650,22075,20725,384,6350,1000,15300,50,1,38408228,7778,-26.89,2.64,12,0.38,-753.00,7680.00,41900,20240326,-51.67,14700,20250102,37.76,21900,-7.53,20250220,14700,37.76,20250102,41900,-51.67,20240326,14700,37.76,20250102,1.41,N,005420,1000,384 억,,2941264,N,N,175,N,00,N
+20250225,130211,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,20250,-1000,5,-4.71,2572132850,125971,50.63,20950,20950,20200,27600,14900,21250,20417.92,7.66,0,-25772,22350,21800,21000,20450,19650,22075,20725,384,6350,1000,15300,50,1,38408228,7778,-26.89,2.64,12,0.33,-753.00,7680.00,41900,20240326,-51.67,14700,20250102,37.76,21900,-7.53,20250220,14700,37.76,20250102,41900,-51.67,20240326,14700,37.76,20250102,1.41,N,005420,1000,384 억,,2941264,N,N,175,N,00,N
+20250225,120210,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,20300,-950,5,-4.47,2235455000,109365,43.96,20950,20950,20200,27600,14900,21250,20439.72,7.66,0,-22940,22350,21800,21000,20450,19650,22075,20725,384,6350,1000,15300,50,1,38408228,7797,-26.96,2.64,12,0.28,-753.00,7680.00,41900,20240326,-51.55,14700,20250102,38.10,21900,-7.31,20250220,14700,38.10,20250102,41900,-51.55,20240326,14700,38.10,20250102,1.41,N,005420,1000,384 억,,2941264,N,N,175,N,00,N
+20250225,110210,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,20400,-850,5,-4.00,1980267900,96807,38.91,20950,20950,20200,27600,14900,21250,20455.18,7.66,0,-20696,22350,21800,21000,20450,19650,22075,20725,384,6350,1000,15300,50,1,38408228,7835,-27.09,2.66,12,0.25,-753.00,7680.00,41900,20240326,-51.31,14700,20250102,38.78,21900,-6.85,20250220,14700,38.78,20250102,41900,-51.31,20240326,14700,38.78,20250102,1.41,N,005420,1000,384 억,,2941264,N,N,175,N,00,N
+20250225,100210,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,20400,-850,5,-4.00,1441426500,70270,28.24,20950,20950,20250,27600,14900,21250,20511.85,7.66,0,-21101,22350,21800,21000,20450,19650,22075,20725,384,6350,1000,15300,50,1,38408228,7835,-27.09,2.66,12,0.18,-753.00,7680.00,41900,20240326,-51.31,14700,20250102,38.78,21900,-6.85,20250220,14700,38.78,20250102,41900,-51.31,20240326,14700,38.78,20250102,1.41,N,005420,1000,384 억,,2941264,N,N,175,N,00,N
+20250225,090211,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,20800,-450,5,-2.12,170734400,8218,3.30,20950,20950,20600,27600,14900,21250,20771.00,7.66,0,-2381,22350,21800,21000,20450,19650,22075,20725,384,6350,1000,15300,50,1,38408228,7989,-27.62,2.71,12,0.02,-753.00,7680.00,41900,20240326,-50.36,14700,20250102,41.50,21900,-5.02,20250220,14700,41.50,20250102,41900,-50.36,20240326,14700,41.50,20250102,1.41,N,005420,1000,384 억,,2941264,N,N,175,N,00,N
 20250224,160209,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,21250,200,2,0.95,5194378900,246798,107.56,20750,21550,20200,27350,14750,21050,21046.26,7.68,0,-6486,21783,21416,21083,20716,20383,21600,20900,384,6300,1000,15150,50,1,38408228,8162,-28.22,2.77,12,0.64,-753.00,7680.00,41900,20240326,-49.28,14700,20250102,44.56,21900,-2.97,20250220,14700,44.56,20250102,41900,-49.28,20240326,14700,44.56,20250102,1.33,N,005420,1000,384 억,,2948024,N,N,175,N,00,N
 20250224,150210,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,21050,0,3,0.00,4777547350,227110,98.98,20750,21550,20200,27350,14750,21050,21036.27,7.68,0,-8041,21783,21416,21083,20716,20383,21600,20900,384,6300,1000,15150,50,1,38408228,8085,-27.95,2.74,12,0.59,-753.00,7680.00,41900,20240326,-49.76,14700,20250102,43.20,21900,-3.88,20250220,14700,43.20,20250102,41900,-49.76,20240326,14700,43.20,20250102,1.33,N,005420,1000,384 억,,2948024,N,N,315,N,00,N
 20250224,140210,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,21100,50,2,0.24,4516599300,214708,93.57,20750,21550,20200,27350,14750,21050,21036.01,7.68,0,-5398,21783,21416,21083,20716,20383,21600,20900,384,6300,1000,15150,50,1,38408228,8104,-28.02,2.75,12,0.56,-753.00,7680.00,41900,20240326,-49.64,14700,20250102,43.54,21900,-3.65,20250220,14700,43.54,20250102,41900,-49.64,20240326,14700,43.54,20250102,1.33,N,005420,1000,384 억,,2948024,N,N,315,N,00,N
diff --git a/005430/price/prices-20250201.csv b/005430/price/prices-20250201.csv
index 196a7461bf10..2a4898c2b999 100644
--- a/005430/price/prices-20250201.csv
+++ b/005430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160212,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,52600,-800,5,-1.50,329352800,6229,107.69,53400,53400,52500,69400,37400,53400,52874.10,4.07,0,741,54333,53866,53233,52766,52133,53550,52450,158,16000,5000,37380,100,1,3166355,1666,5.30,0.48,12,0.20,9924.00,110164.00,79000,20240710,-33.42,46900,20240909,12.15,57800,-9.00,20250102,49950,5.31,20250212,79000,-33.42,20240710,46900,12.15,20240909,2.57,N,005430,5000,158 억,,128935,N,N,1,N,00,N
+20250225,150211,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,52700,-700,5,-1.31,322466500,6098,105.43,53400,53400,52600,69400,37400,53400,52880.70,4.07,0,740,54333,53866,53233,52766,52133,53550,52450,158,16000,5000,37380,100,1,3166355,1669,5.31,0.48,12,0.19,9924.00,110164.00,79000,20240710,-33.29,46900,20240909,12.37,57800,-8.82,20250102,49950,5.51,20250212,79000,-33.29,20240710,46900,12.37,20240909,2.57,N,005430,5000,158 억,,128935,N,N,0,N,00,N
+20250225,140211,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,52700,-700,5,-1.31,231445900,4370,75.55,53400,53400,52700,69400,37400,53400,52962.45,4.07,0,547,54333,53866,53233,52766,52133,53550,52450,158,16000,5000,37380,100,1,3166355,1669,5.31,0.48,12,0.14,9924.00,110164.00,79000,20240710,-33.29,46900,20240909,12.37,57800,-8.82,20250102,49950,5.51,20250212,79000,-33.29,20240710,46900,12.37,20240909,2.57,N,005430,5000,158 억,,128935,N,N,0,N,00,N
+20250225,130211,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,52900,-500,5,-0.94,169333100,3198,55.29,53400,53400,52700,69400,37400,53400,52949.69,4.07,0,173,54333,53866,53233,52766,52133,53550,52450,158,16000,5000,37380,100,1,3166355,1675,5.33,0.48,12,0.10,9924.00,110164.00,79000,20240710,-33.04,46900,20240909,12.79,57800,-8.48,20250102,49950,5.91,20250212,79000,-33.04,20240710,46900,12.79,20240909,2.57,N,005430,5000,158 억,,128935,N,N,0,N,00,N
+20250225,120211,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,53000,-400,5,-0.75,157076400,2966,51.28,53400,53400,52700,69400,37400,53400,52959.00,4.07,0,172,54333,53866,53233,52766,52133,53550,52450,158,16000,5000,37380,100,1,3166355,1678,5.34,0.48,12,0.09,9924.00,110164.00,79000,20240710,-32.91,46900,20240909,13.01,57800,-8.30,20250102,49950,6.11,20250212,79000,-32.91,20240710,46900,13.01,20240909,2.57,N,005430,5000,158 억,,128935,N,N,0,N,00,N
+20250225,110211,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,52900,-500,5,-0.94,116713500,2205,38.12,53400,53400,52700,69400,37400,53400,52931.29,4.07,0,460,54333,53866,53233,52766,52133,53550,52450,158,16000,5000,37380,100,1,3166355,1675,5.33,0.48,12,0.07,9924.00,110164.00,79000,20240710,-33.04,46900,20240909,12.79,57800,-8.48,20250102,49950,5.91,20250212,79000,-33.04,20240710,46900,12.79,20240909,2.57,N,005430,5000,158 억,,128935,N,N,0,N,00,N
+20250225,100210,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,52800,-600,5,-1.12,78042700,1474,25.48,53400,53400,52700,69400,37400,53400,52946.20,4.07,0,151,54333,53866,53233,52766,52133,53550,52450,158,16000,5000,37380,100,1,3166355,1672,5.32,0.48,12,0.05,9924.00,110164.00,79000,20240710,-33.16,46900,20240909,12.58,57800,-8.65,20250102,49950,5.71,20250212,79000,-33.16,20240710,46900,12.58,20240909,2.57,N,005430,5000,158 억,,128935,N,N,0,N,00,N
+20250225,090211,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,52700,-700,5,-1.31,6888800,130,2.25,53400,53400,52700,69400,37400,53400,52990.77,4.07,0,-31,54333,53866,53233,52766,52133,53550,52450,158,16000,5000,37380,100,1,3166355,1669,5.31,0.48,12,0.00,9924.00,110164.00,79000,20240710,-33.29,46900,20240909,12.37,57800,-8.82,20250102,49950,5.51,20250212,79000,-33.29,20240710,46900,12.37,20240909,2.57,N,005430,5000,158 억,,128935,N,N,0,N,00,N
 20250224,160209,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,53400,-100,5,-0.19,307603800,5773,47.68,53500,53700,52600,69500,37500,53500,53283.14,4.10,0,-848,54766,54132,53066,52432,51366,54450,52750,158,16000,5000,37450,100,1,3166355,1691,5.38,0.48,12,0.18,9924.00,110164.00,79000,20240710,-32.41,46900,20240909,13.86,57800,-7.61,20250102,49950,6.91,20250212,79000,-32.41,20240710,46900,13.86,20240909,2.53,N,005430,5000,158 억,,129844,N,N,2,N,00,N
 20250224,150210,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,53200,-300,5,-0.56,289107800,5426,44.81,53500,53700,52600,69500,37500,53500,53281.94,4.10,0,-744,54766,54132,53066,52432,51366,54450,52750,158,16000,5000,37450,100,1,3166355,1685,5.36,0.48,12,0.17,9924.00,110164.00,79000,20240710,-32.66,46900,20240909,13.43,57800,-7.96,20250102,49950,6.51,20250212,79000,-32.66,20240710,46900,13.43,20240909,2.53,N,005430,5000,158 억,,129844,N,N,2,N,00,N
 20250224,140210,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,53600,100,2,0.19,270693100,5081,41.96,53500,53700,52600,69500,37500,53500,53275.56,4.10,0,-565,54766,54132,53066,52432,51366,54450,52750,158,16000,5000,37450,100,1,3166355,1697,5.40,0.49,12,0.16,9924.00,110164.00,79000,20240710,-32.15,46900,20240909,14.29,57800,-7.27,20250102,49950,7.31,20250212,79000,-32.15,20240710,46900,14.29,20240909,2.53,N,005430,5000,158 억,,129844,N,N,2,N,00,N
diff --git a/005440/price/prices-20250201.csv b/005440/price/prices-20250201.csv
index 9d61a0c625d8..a808c2322d0a 100644
--- a/005440/price/prices-20250201.csv
+++ b/005440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160212,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,5750,-20,5,-0.35,2631165890,454120,54.19,5770,5870,5680,7500,4040,5770,5794.02,4.03,0,6668,5963,5866,5683,5586,5403,5915,5635,788,1730,500,4260,10,1,155904301,8964,0.51,0.33,12,0.29,11200.00,17334.00,5870,20250225,-2.04,3855,20240805,49.16,5870,-2.04,20250225,4700,22.34,20250113,5870,-2.04,20250225,3855,49.16,20240805,0.13,N,005440,500,788 억,,6282502,N,N,3,N,00,N
+20250225,150212,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,5750,-20,5,-0.35,2448971450,422369,50.40,5770,5870,5680,7500,4040,5770,5798.18,4.03,0,627,5963,5866,5683,5586,5403,5915,5635,788,1730,500,4260,10,1,155904301,8964,0.51,0.33,12,0.27,11200.00,17334.00,5870,20250225,-2.04,3855,20240805,49.16,5870,-2.04,20250225,4700,22.34,20250113,5870,-2.04,20250225,3855,49.16,20240805,0.13,N,005440,500,788 억,,6282502,N,N,91,N,00,N
+20250225,140211,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,5830,60,2,1.04,2102423170,362290,43.23,5770,5870,5680,7500,4040,5770,5803.15,4.03,0,-6991,5963,5866,5683,5586,5403,5915,5635,788,1730,500,4260,10,1,155904301,9089,0.52,0.34,12,0.23,11200.00,17334.00,5870,20250225,-0.68,3855,20240805,51.23,5870,-0.68,20250225,4700,24.04,20250113,5870,-0.68,20250225,3855,51.23,20240805,0.13,N,005440,500,788 억,,6282502,N,N,91,N,00,N
+20250225,130212,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,5790,20,2,0.35,1914190210,329872,39.36,5770,5870,5680,7500,4040,5770,5802.83,4.03,0,-3303,5963,5866,5683,5586,5403,5915,5635,788,1730,500,4260,10,1,155904301,9027,0.52,0.33,12,0.21,11200.00,17334.00,5870,20250225,-1.36,3855,20240805,50.19,5870,-1.36,20250225,4700,23.19,20250113,5870,-1.36,20250225,3855,50.19,20240805,0.13,N,005440,500,788 억,,6282502,N,N,91,N,00,N
+20250225,120211,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,5830,60,2,1.04,1616609850,278631,33.25,5770,5870,5680,7500,4040,5770,5801.97,4.03,0,-10338,5963,5866,5683,5586,5403,5915,5635,788,1730,500,4260,10,1,155904301,9089,0.52,0.34,12,0.18,11200.00,17334.00,5870,20250225,-0.68,3855,20240805,51.23,5870,-0.68,20250225,4700,24.04,20250113,5870,-0.68,20250225,3855,51.23,20240805,0.13,N,005440,500,788 억,,6282502,N,N,91,N,00,N
+20250225,110211,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,5840,70,2,1.21,1471325900,253744,30.28,5770,5870,5680,7500,4040,5770,5798.47,4.03,0,-12482,5963,5866,5683,5586,5403,5915,5635,788,1730,500,4260,10,1,155904301,9105,0.52,0.34,12,0.16,11200.00,17334.00,5870,20250225,-0.51,3855,20240805,51.49,5870,-0.51,20250225,4700,24.26,20250113,5870,-0.51,20250225,3855,51.49,20240805,0.13,N,005440,500,788 억,,6282502,N,N,91,N,00,N
+20250225,100211,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,5810,40,2,0.69,993116850,171568,20.47,5770,5870,5680,7500,4040,5770,5788.47,4.03,0,-33170,5963,5866,5683,5586,5403,5915,5635,788,1730,500,4260,10,1,155904301,9058,0.52,0.34,12,0.11,11200.00,17334.00,5870,20250225,-1.02,3855,20240805,50.71,5870,-1.02,20250225,4700,23.62,20250113,5870,-1.02,20250225,3855,50.71,20240805,0.13,N,005440,500,788 억,,6282502,N,N,91,N,00,N
+20250225,090211,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,5680,-90,5,-1.56,103543350,18030,2.15,5770,5780,5680,7500,4040,5770,5742.84,4.03,0,-6427,5963,5866,5683,5586,5403,5915,5635,788,1730,500,4260,10,1,155904301,8855,0.51,0.33,12,0.01,11200.00,17334.00,5780,20250224,-1.73,3855,20240805,47.34,5780,0.00,20250224,4700,20.85,20250113,5780,-1.73,20250224,3855,47.34,20240805,0.13,N,005440,500,788 억,,6282502,N,N,91,N,00,N
 20250224,160210,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,5770,290,2,5.29,4719699000,833948,250.92,5550,5780,5500,7120,3840,5480,5659.86,4.05,0,-38016,5666,5572,5406,5312,5146,5620,5360,788,1640,500,4050,10,1,155904301,8996,0.52,0.33,12,0.53,11200.00,17334.00,5780,20250224,-0.17,3855,20240805,49.68,5780,-0.17,20250224,4700,22.77,20250113,5780,-0.17,20250224,3855,49.68,20240805,0.12,N,005440,500,788 억,,6321571,N,N,91,N,00,N
 20250224,150210,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,5740,260,2,4.74,4445687470,786370,236.60,5550,5780,5500,7120,3840,5480,5654.22,4.05,0,-41347,5666,5572,5406,5312,5146,5620,5360,788,1640,500,4050,10,1,155904301,8949,0.51,0.33,12,0.50,11200.00,17334.00,5780,20250224,-0.69,3855,20240805,48.90,5780,-0.69,20250224,4700,22.13,20250113,5780,-0.69,20250224,3855,48.90,20240805,0.12,N,005440,500,788 억,,6321571,N,N,5,N,00,N
 20250224,140211,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,5720,240,2,4.38,4004324780,709360,213.43,5550,5780,5500,7120,3840,5480,5645.82,4.05,0,-48545,5666,5572,5406,5312,5146,5620,5360,788,1640,500,4050,10,1,155904301,8918,0.51,0.33,12,0.45,11200.00,17334.00,5780,20250224,-1.04,3855,20240805,48.38,5780,-1.04,20250224,4700,21.70,20250113,5780,-1.04,20250224,3855,48.38,20240805,0.12,N,005440,500,788 억,,6321571,N,N,5,N,00,N
diff --git a/005490/price/prices-20250201.csv b/005490/price/prices-20250201.csv
index b35f1b97fa7f..279a85eb5e26 100644
--- a/005490/price/prices-20250201.csv
+++ b/005490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160212,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,274500,-6500,5,-2.31,96101635000,346851,82.40,283000,284000,274000,365000,197000,281000,277072.77,28.76,0,11520,287333,284166,281333,278166,275333,284000,278000,4824,84000,5000,213560,500,1,82624377,226804,13.67,0.41,12,0.42,20079.00,662997.00,471000,20240305,-41.72,227500,20250210,20.66,290000,-5.34,20250221,227500,20.66,20250210,471000,-41.72,20240305,227500,20.66,20250210,0.75,N,005490,5000,4824 억,,23762648,N,N,5299,N,00,N
+20250225,150212,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,275000,-6000,5,-2.14,87579142500,315803,75.03,283000,284000,274000,365000,197000,281000,277319.78,28.76,0,13208,287333,284166,281333,278166,275333,284000,278000,4824,84000,5000,213560,500,1,82624377,227217,13.70,0.41,12,0.38,20079.00,662997.00,471000,20240305,-41.61,227500,20250210,20.88,290000,-5.17,20250221,227500,20.88,20250210,471000,-41.61,20240305,227500,20.88,20250210,0.75,N,005490,5000,4824 억,,23762648,N,N,4037,N,00,N
+20250225,140212,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,275000,-6000,5,-2.14,77063979500,277517,65.93,283000,284000,274500,365000,197000,281000,277688.67,28.76,0,17200,287333,284166,281333,278166,275333,284000,278000,4824,84000,5000,213560,500,1,82624377,227217,13.70,0.41,12,0.34,20079.00,662997.00,471000,20240305,-41.61,227500,20250210,20.88,290000,-5.17,20250221,227500,20.88,20250210,471000,-41.61,20240305,227500,20.88,20250210,0.75,N,005490,5000,4824 억,,23762648,N,N,4037,N,00,N
+20250225,130212,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,275500,-5500,5,-1.96,69477899500,249970,59.39,283000,284000,274500,365000,197000,281000,277942.54,28.76,0,16029,287333,284166,281333,278166,275333,284000,278000,4824,84000,5000,213560,500,1,82624377,227630,13.72,0.42,12,0.30,20079.00,662997.00,471000,20240305,-41.51,227500,20250210,21.10,290000,-5.00,20250221,227500,21.10,20250210,471000,-41.51,20240305,227500,21.10,20250210,0.75,N,005490,5000,4824 억,,23762648,N,N,4037,N,00,N
+20250225,120211,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,276000,-5000,5,-1.78,59431593500,213480,50.72,283000,284000,275500,365000,197000,281000,278391.79,28.76,0,14171,287333,284166,281333,278166,275333,284000,278000,4824,84000,5000,213560,500,1,82624377,228043,13.75,0.42,12,0.26,20079.00,662997.00,471000,20240305,-41.40,227500,20250210,21.32,290000,-4.83,20250221,227500,21.32,20250210,471000,-41.40,20240305,227500,21.32,20250210,0.75,N,005490,5000,4824 억,,23762648,N,N,4037,N,00,N
+20250225,110211,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,278000,-3000,5,-1.07,51910958500,186287,44.26,283000,284000,275500,365000,197000,281000,278658.72,28.76,0,16587,287333,284166,281333,278166,275333,284000,278000,4824,84000,5000,213560,500,1,82624377,229696,13.85,0.42,12,0.23,20079.00,662997.00,471000,20240305,-40.98,227500,20250210,22.20,290000,-4.14,20250221,227500,22.20,20250210,471000,-40.98,20240305,227500,22.20,20250210,0.75,N,005490,5000,4824 억,,23762648,N,N,4037,N,00,N
+20250225,100211,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,277000,-4000,5,-1.42,40363902000,144550,34.34,283000,284000,276500,365000,197000,281000,279235.94,28.76,0,13830,287333,284166,281333,278166,275333,284000,278000,4824,84000,5000,213560,500,1,82624377,228870,13.80,0.42,12,0.17,20079.00,662997.00,471000,20240305,-41.19,227500,20250210,21.76,290000,-4.48,20250221,227500,21.76,20250210,471000,-41.19,20240305,227500,21.76,20250210,0.75,N,005490,5000,4824 억,,23762648,N,N,4037,N,00,N
+20250225,090212,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,281500,500,2,0.18,6313392000,22420,5.33,283000,283000,280000,365000,197000,281000,281601.72,28.76,0,4645,287333,284166,281333,278166,275333,284000,278000,4824,84000,5000,213560,500,1,82624377,232588,14.02,0.42,12,0.03,20079.00,662997.00,471000,20240305,-40.23,227500,20250210,23.74,290000,-2.93,20250221,227500,23.74,20250210,471000,-40.23,20240305,227500,23.74,20250210,0.75,N,005490,5000,4824 억,,23762648,N,N,4037,N,00,N
 20250224,160210,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,281000,-1000,5,-0.35,117845455000,418515,39.92,281000,284500,278500,366500,197500,282000,281580.12,28.87,0,-32547,298333,290166,281833,273666,265333,294250,277750,4824,84500,5000,214320,500,1,82624377,232174,13.99,0.42,12,0.51,20079.00,662997.00,471000,20240305,-40.34,227500,20250210,23.52,290000,-3.10,20250221,227500,23.52,20250210,471000,-40.34,20240305,227500,23.52,20250210,0.76,N,005490,5000,4824 억,,23849850,N,N,4037,N,00,N
 20250224,150211,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,280500,-1500,5,-0.53,106788391000,379195,36.17,281000,284500,278500,366500,197500,282000,281617.69,28.87,0,-32415,298333,290166,281833,273666,265333,294250,277750,4824,84500,5000,214320,500,1,82624377,231761,13.97,0.42,12,0.46,20079.00,662997.00,471000,20240305,-40.45,227500,20250210,23.30,290000,-3.28,20250221,227500,23.30,20250210,471000,-40.45,20240305,227500,23.30,20250210,0.76,N,005490,5000,4824 억,,23849850,N,N,4398,N,00,N
 20250224,140211,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,281500,-500,5,-0.18,97778283000,347080,33.10,281000,284500,278500,366500,197500,282000,281716.05,28.87,0,-23275,298333,290166,281833,273666,265333,294250,277750,4824,84500,5000,214320,500,1,82624377,232588,14.02,0.42,12,0.42,20079.00,662997.00,471000,20240305,-40.23,227500,20250210,23.74,290000,-2.93,20250221,227500,23.74,20250210,471000,-40.23,20240305,227500,23.74,20250210,0.76,N,005490,5000,4824 억,,23849850,N,N,4398,N,00,N
diff --git a/005500/price/prices-20250201.csv b/005500/price/prices-20250201.csv
index 74257e7de1ae..ba21971f3616 100644
--- a/005500/price/prices-20250201.csv
+++ b/005500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160213,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17720,20,2,0.11,169168730,9581,33.12,17720,17740,17580,23000,12390,17700,17656.69,1.82,0,-1797,17873,17786,17653,17566,17433,17830,17610,139,5300,1000,13090,10,1,13900000,2463,13.03,0.85,12,0.07,1360.00,20800.00,21500,20240620,-17.58,16690,20241115,6.17,18200,-2.64,20250106,16950,4.54,20250203,21500,-17.58,20240620,16690,6.17,20241115,0.72,N,005500,1000,139 억,,252780,N,N,18,N,00,N
+20250225,150212,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17640,-60,5,-0.34,162395810,9198,31.79,17720,17740,17580,23000,12390,17700,17655.56,1.82,0,-1766,17873,17786,17653,17566,17433,17830,17610,139,5300,1000,13090,10,1,13900000,2452,12.97,0.85,12,0.07,1360.00,20800.00,21500,20240620,-17.95,16690,20241115,5.69,18200,-3.08,20250106,16950,4.07,20250203,21500,-17.95,20240620,16690,5.69,20241115,0.72,N,005500,1000,139 억,,252780,N,N,18,N,00,N
+20250225,140212,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17630,-70,5,-0.40,131443810,7445,25.73,17720,17730,17580,23000,12390,17700,17655.31,1.82,0,-1665,17873,17786,17653,17566,17433,17830,17610,139,5300,1000,13090,10,1,13900000,2451,12.96,0.85,12,0.05,1360.00,20800.00,21500,20240620,-18.00,16690,20241115,5.63,18200,-3.13,20250106,16950,4.01,20250203,21500,-18.00,20240620,16690,5.63,20241115,0.72,N,005500,1000,139 억,,252780,N,N,18,N,00,N
+20250225,130212,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17720,20,2,0.11,88860850,5033,17.40,17720,17730,17580,23000,12390,17700,17655.64,1.82,0,-954,17873,17786,17653,17566,17433,17830,17610,139,5300,1000,13090,10,1,13900000,2463,13.03,0.85,12,0.04,1360.00,20800.00,21500,20240620,-17.58,16690,20241115,6.17,18200,-2.64,20250106,16950,4.54,20250203,21500,-17.58,20240620,16690,6.17,20241115,0.72,N,005500,1000,139 억,,252780,N,N,18,N,00,N
+20250225,120212,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17700,0,3,0.00,72849690,4129,14.27,17720,17730,17580,23000,12390,17700,17643.42,1.82,0,-747,17873,17786,17653,17566,17433,17830,17610,139,5300,1000,13090,10,1,13900000,2460,13.01,0.85,12,0.03,1360.00,20800.00,21500,20240620,-17.67,16690,20241115,6.05,18200,-2.75,20250106,16950,4.42,20250203,21500,-17.67,20240620,16690,6.05,20241115,0.72,N,005500,1000,139 억,,252780,N,N,18,N,00,N
+20250225,110212,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17680,-20,5,-0.11,48591690,2759,9.54,17720,17720,17580,23000,12390,17700,17612.07,1.82,0,-493,17873,17786,17653,17566,17433,17830,17610,139,5300,1000,13090,10,1,13900000,2458,13.00,0.85,12,0.02,1360.00,20800.00,21500,20240620,-17.77,16690,20241115,5.93,18200,-2.86,20250106,16950,4.31,20250203,21500,-17.77,20240620,16690,5.93,20241115,0.72,N,005500,1000,139 억,,252780,N,N,18,N,00,N
+20250225,100211,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17590,-110,5,-0.62,16199290,919,3.18,17720,17720,17580,23000,12390,17700,17627.08,1.82,0,-203,17873,17786,17653,17566,17433,17830,17610,139,5300,1000,13090,10,1,13900000,2445,12.93,0.85,12,0.01,1360.00,20800.00,21500,20240620,-18.19,16690,20241115,5.39,18200,-3.35,20250106,16950,3.78,20250203,21500,-18.19,20240620,16690,5.39,20241115,0.72,N,005500,1000,139 억,,252780,N,N,18,N,00,N
+20250225,090212,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17680,-20,5,-0.11,2228050,126,0.44,17720,17720,17680,23000,12390,17700,17682.94,1.82,0,-5,17873,17786,17653,17566,17433,17830,17610,139,5300,1000,13090,10,1,13900000,2458,13.00,0.85,12,0.00,1360.00,20800.00,21500,20240620,-17.77,16690,20241115,5.93,18200,-2.86,20250106,16950,4.31,20250203,21500,-17.77,20240620,16690,5.93,20241115,0.72,N,005500,1000,139 억,,252780,N,N,18,N,00,N
 20250224,160210,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17700,0,3,0.00,509482290,28931,150.77,17600,17740,17520,23000,12390,17700,17610.26,1.76,0,6697,17960,17830,17700,17570,17440,17765,17505,139,5300,1000,13090,10,1,13900000,2460,13.01,0.85,12,0.21,1360.00,20800.00,21500,20240620,-17.67,16690,20241115,6.05,18200,-2.75,20250106,16950,4.42,20250203,21500,-17.67,20240620,16690,6.05,20241115,0.71,N,005500,1000,139 억,,244639,N,N,18,N,00,N
 20250224,150211,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17700,0,3,0.00,463689870,26343,137.28,17600,17740,17520,23000,12390,17700,17602.01,1.76,0,6771,17960,17830,17700,17570,17440,17765,17505,139,5300,1000,13090,10,1,13900000,2460,13.01,0.85,12,0.19,1360.00,20800.00,21500,20240620,-17.67,16690,20241115,6.05,18200,-2.75,20250106,16950,4.42,20250203,21500,-17.67,20240620,16690,6.05,20241115,0.71,N,005500,1000,139 억,,244639,N,N,6,N,00,N
 20250224,140211,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17730,30,2,0.17,452350780,25703,133.95,17600,17730,17520,23000,12390,17700,17599.14,1.76,0,6646,17960,17830,17700,17570,17440,17765,17505,139,5300,1000,13090,10,1,13900000,2464,13.04,0.85,12,0.18,1360.00,20800.00,21500,20240620,-17.53,16690,20241115,6.23,18200,-2.58,20250106,16950,4.60,20250203,21500,-17.53,20240620,16690,6.23,20241115,0.71,N,005500,1000,139 억,,244639,N,N,6,N,00,N
diff --git a/005610/price/prices-20250201.csv b/005610/price/prices-20250201.csv
index eacee54091a4..51485d16fd81 100644
--- a/005610/price/prices-20250201.csv
+++ b/005610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160213,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,48500,-100,5,-0.21,533857800,10966,102.02,48600,49500,48200,63100,34050,48600,48683.19,2.39,0,-2480,49233,48916,48383,48066,47533,49075,48225,431,14500,5000,35960,50,1,8629009,4185,8.33,0.89,12,0.13,5821.00,54403.00,66700,20240614,-27.29,43350,20241113,11.88,56700,-14.46,20250108,46000,5.43,20250203,66700,-27.29,20240614,43350,11.88,20241113,0.21,N,005610,5000,431 억,,206334,N,N,11,N,00,N
+20250225,150213,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,48450,-150,5,-0.31,506807600,10407,96.82,48600,49500,48200,63100,34050,48600,48698.72,2.39,0,-2152,49233,48916,48383,48066,47533,49075,48225,431,14500,5000,35960,50,1,8629009,4181,8.32,0.89,12,0.12,5821.00,54403.00,66700,20240614,-27.36,43350,20241113,11.76,56700,-14.55,20250108,46000,5.33,20250203,66700,-27.36,20240614,43350,11.76,20241113,0.21,N,005610,5000,431 억,,206334,N,N,11,N,00,N
+20250225,140212,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,48550,-50,5,-0.10,454019150,9319,86.70,48600,49500,48200,63100,34050,48600,48719.73,2.39,0,-1701,49233,48916,48383,48066,47533,49075,48225,431,14500,5000,35960,50,1,8629009,4189,8.34,0.89,12,0.11,5821.00,54403.00,66700,20240614,-27.21,43350,20241113,12.00,56700,-14.37,20250108,46000,5.54,20250203,66700,-27.21,20240614,43350,12.00,20241113,0.21,N,005610,5000,431 억,,206334,N,N,11,N,00,N
+20250225,130213,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,48600,0,3,0.00,346691850,7116,66.20,48600,49500,48200,63100,34050,48600,48720.05,2.39,0,-1111,49233,48916,48383,48066,47533,49075,48225,431,14500,5000,35960,50,1,8629009,4194,8.35,0.89,12,0.08,5821.00,54403.00,66700,20240614,-27.14,43350,20241113,12.11,56700,-14.29,20250108,46000,5.65,20250203,66700,-27.14,20240614,43350,12.11,20241113,0.21,N,005610,5000,431 억,,206334,N,N,11,N,00,N
+20250225,120212,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,48650,50,2,0.10,308816200,6337,58.95,48600,49500,48200,63100,34050,48600,48732.24,2.39,0,-799,49233,48916,48383,48066,47533,49075,48225,431,14500,5000,35960,50,1,8629009,4198,8.36,0.89,12,0.07,5821.00,54403.00,66700,20240614,-27.06,43350,20241113,12.23,56700,-14.20,20250108,46000,5.76,20250203,66700,-27.06,20240614,43350,12.23,20241113,0.21,N,005610,5000,431 억,,206334,N,N,11,N,00,N
+20250225,110212,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,48900,300,2,0.62,182330000,3753,34.91,48600,48950,48200,63100,34050,48600,48582.47,2.39,0,-488,49233,48916,48383,48066,47533,49075,48225,431,14500,5000,35960,50,1,8629009,4220,8.40,0.90,12,0.04,5821.00,54403.00,66700,20240614,-26.69,43350,20241113,12.80,56700,-13.76,20250108,46000,6.30,20250203,66700,-26.69,20240614,43350,12.80,20241113,0.21,N,005610,5000,431 억,,206334,N,N,11,N,00,N
+20250225,100211,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,48550,-50,5,-0.10,97169350,2005,18.65,48600,48800,48200,63100,34050,48600,48463.52,2.39,0,-977,49233,48916,48383,48066,47533,49075,48225,431,14500,5000,35960,50,1,8629009,4189,8.34,0.89,12,0.02,5821.00,54403.00,66700,20240614,-27.21,43350,20241113,12.00,56700,-14.37,20250108,46000,5.54,20250203,66700,-27.21,20240614,43350,12.00,20241113,0.21,N,005610,5000,431 억,,206334,N,N,11,N,00,N
+20250225,090212,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,48350,-250,5,-0.51,8986050,185,1.72,48600,48800,48350,63100,34050,48600,48573.24,2.39,0,-129,49233,48916,48383,48066,47533,49075,48225,431,14500,5000,35960,50,1,8629009,4172,8.31,0.89,12,0.00,5821.00,54403.00,66700,20240614,-27.51,43350,20241113,11.53,56700,-14.73,20250108,46000,5.11,20250203,66700,-27.51,20240614,43350,11.53,20241113,0.21,N,005610,5000,431 억,,206334,N,N,11,N,00,N
 20250224,160211,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,48600,800,2,1.67,518230150,10699,219.47,47900,48700,47850,62100,33500,47800,48437.66,2.39,0,-963,48700,48250,47950,47500,47200,48100,47350,431,14300,5000,35370,50,1,8629009,4194,8.35,0.89,12,0.12,5821.00,54403.00,66700,20240614,-27.14,43350,20241113,12.11,56700,-14.29,20250108,46000,5.65,20250203,66700,-27.14,20240614,43350,12.11,20241113,0.22,N,005610,5000,431 억,,206489,N,N,11,N,00,N
 20250224,150211,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,48450,650,2,1.36,469253750,9689,198.75,47900,48700,47850,62100,33500,47800,48432.32,2.39,0,-751,48700,48250,47950,47500,47200,48100,47350,431,14300,5000,35370,50,1,8629009,4181,8.32,0.89,12,0.11,5821.00,54403.00,66700,20240614,-27.36,43350,20241113,11.76,56700,-14.55,20250108,46000,5.33,20250203,66700,-27.36,20240614,43350,11.76,20241113,0.22,N,005610,5000,431 억,,206489,N,N,4,N,00,N
 20250224,140212,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,48400,600,2,1.26,389788450,8049,165.11,47900,48700,47850,62100,33500,47800,48427.80,2.39,0,-606,48700,48250,47950,47500,47200,48100,47350,431,14300,5000,35370,50,1,8629009,4176,8.31,0.89,12,0.09,5821.00,54403.00,66700,20240614,-27.44,43350,20241113,11.65,56700,-14.64,20250108,46000,5.22,20250203,66700,-27.44,20240614,43350,11.65,20241113,0.22,N,005610,5000,431 억,,206489,N,N,4,N,00,N
diff --git a/005670/price/prices-20250201.csv b/005670/price/prices-20250201.csv
index cd0614b7bcad..9bf468fcd14d 100644
--- a/005670/price/prices-20250201.csv
+++ b/005670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160213,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5840,-120,5,-2.01,576188340,99311,95.56,5960,6070,5700,7740,4180,5960,5797.35,1.53,0,20877,6360,6160,6010,5810,5660,6085,5735,50,1780,500,4050,10,1,10000000,584,9.23,0.62,12,0.99,633.00,9470.00,6860,20240614,-14.87,4570,20240404,27.79,6750,-13.48,20250213,4930,18.46,20250203,6860,-14.87,20240614,4570,27.79,20240404,1.72,N,005670,500,50 억,,152504,N,N,0,N,00,N
+20250225,150213,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5840,-120,5,-2.01,495523530,85496,82.27,5960,6070,5700,7740,4180,5960,5795.87,1.53,0,20896,6360,6160,6010,5810,5660,6085,5735,50,1780,500,4050,10,1,10000000,584,9.23,0.62,12,0.85,633.00,9470.00,6860,20240614,-14.87,4570,20240404,27.79,6750,-13.48,20250213,4930,18.46,20250203,6860,-14.87,20240614,4570,27.79,20240404,1.72,N,005670,500,50 억,,152504,N,N,0,N,00,N
+20250225,140213,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5850,-110,5,-1.85,473689350,81752,78.66,5960,6070,5700,7740,4180,5960,5794.22,1.53,0,21099,6360,6160,6010,5810,5660,6085,5735,50,1780,500,4050,10,1,10000000,585,9.24,0.62,12,0.82,633.00,9470.00,6860,20240614,-14.72,4570,20240404,28.01,6750,-13.33,20250213,4930,18.66,20250203,6860,-14.72,20240614,4570,28.01,20240404,1.72,N,005670,500,50 억,,152504,N,N,0,N,00,N
+20250225,130213,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5850,-110,5,-1.85,463800240,80058,77.03,5960,6070,5700,7740,4180,5960,5793.30,1.53,0,21815,6360,6160,6010,5810,5660,6085,5735,50,1780,500,4050,10,1,10000000,585,9.24,0.62,12,0.80,633.00,9470.00,6860,20240614,-14.72,4570,20240404,28.01,6750,-13.33,20250213,4930,18.66,20250203,6860,-14.72,20240614,4570,28.01,20240404,1.72,N,005670,500,50 억,,152504,N,N,0,N,00,N
+20250225,120212,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5800,-160,5,-2.68,400491690,69183,66.57,5960,6070,5700,7740,4180,5960,5788.87,1.53,0,19369,6360,6160,6010,5810,5660,6085,5735,50,1780,500,4050,10,1,10000000,580,9.16,0.61,12,0.69,633.00,9470.00,6860,20240614,-15.45,4570,20240404,26.91,6750,-14.07,20250213,4930,17.65,20250203,6860,-15.45,20240614,4570,26.91,20240404,1.72,N,005670,500,50 억,,152504,N,N,0,N,00,N
+20250225,110212,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5720,-240,5,-4.03,346910150,59853,57.59,5960,6070,5700,7740,4180,5960,5796.03,1.53,0,18515,6360,6160,6010,5810,5660,6085,5735,50,1780,500,4050,10,1,10000000,572,9.04,0.60,12,0.60,633.00,9470.00,6860,20240614,-16.62,4570,20240404,25.16,6750,-15.26,20250213,4930,16.02,20250203,6860,-16.62,20240614,4570,25.16,20240404,1.72,N,005670,500,50 억,,152504,N,N,0,N,00,N
+20250225,100212,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5800,-160,5,-2.68,139802260,23867,22.97,5960,6070,5760,7740,4180,5960,5857.55,1.53,0,3495,6360,6160,6010,5810,5660,6085,5735,50,1780,500,4050,10,1,10000000,580,9.16,0.61,12,0.24,633.00,9470.00,6860,20240614,-15.45,4570,20240404,26.91,6750,-14.07,20250213,4930,17.65,20250203,6860,-15.45,20240614,4570,26.91,20240404,1.72,N,005670,500,50 억,,152504,N,N,0,N,00,N
+20250225,090213,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6010,50,2,0.84,9205000,1542,1.48,5960,6010,5960,7740,4180,5960,5969.53,1.53,0,611,6360,6160,6010,5810,5660,6085,5735,50,1780,500,4050,10,1,10000000,601,9.49,0.63,12,0.02,633.00,9470.00,6860,20240614,-12.39,4570,20240404,31.51,6750,-10.96,20250213,4930,21.91,20250203,6860,-12.39,20240614,4570,31.51,20240404,1.72,N,005670,500,50 억,,152504,N,N,0,N,00,N
 20250224,160211,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5960,-260,5,-4.18,622136540,103900,418.66,6210,6210,5860,8080,4360,6220,5987.84,1.14,0,38991,6473,6346,6203,6076,5933,6275,6005,50,1860,500,4220,10,1,10000000,596,9.42,0.63,12,1.04,633.00,9470.00,6860,20240614,-13.12,4570,20240404,30.42,6750,-11.70,20250213,4930,20.89,20250203,6860,-13.12,20240614,4570,30.42,20240404,1.39,N,005670,500,50 억,,113508,N,N,0,N,00,N
 20250224,150212,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5960,-260,5,-4.18,593894370,99160,399.56,6210,6210,5860,8080,4360,6220,5989.25,1.14,0,37025,6473,6346,6203,6076,5933,6275,6005,50,1860,500,4220,10,1,10000000,596,9.42,0.63,12,0.99,633.00,9470.00,6860,20240614,-13.12,4570,20240404,30.42,6750,-11.70,20250213,4930,20.89,20250203,6860,-13.12,20240614,4570,30.42,20240404,1.39,N,005670,500,50 억,,113508,N,N,0,N,00,N
 20250224,140212,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5970,-250,5,-4.02,569474000,95039,382.96,6210,6210,5860,8080,4360,6220,5992.00,1.14,0,36912,6473,6346,6203,6076,5933,6275,6005,50,1860,500,4220,10,1,10000000,597,9.43,0.63,12,0.95,633.00,9470.00,6860,20240614,-12.97,4570,20240404,30.63,6750,-11.56,20250213,4930,21.10,20250203,6860,-12.97,20240614,4570,30.63,20240404,1.39,N,005670,500,50 억,,113508,N,N,0,N,00,N
diff --git a/005680/price/prices-20250201.csv b/005680/price/prices-20250201.csv
index b601278d3393..ba050aab2c2a 100644
--- a/005680/price/prices-20250201.csv
+++ b/005680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160213,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10400,0,3,0.00,139416150,13411,186.19,10400,10470,10360,13520,7280,10400,10395.57,36.13,0,2115,10433,10416,10383,10366,10333,10425,10375,100,3120,500,7900,10,1,20000000,2080,15.03,0.39,12,0.07,692.00,26481.00,12110,20240430,-14.12,8200,20240805,26.83,10600,-1.89,20250131,9630,8.00,20250113,12110,-14.12,20240430,8200,26.83,20240805,0.21,N,005680,500,100 억,,7225346,N,N,23,N,00,N
+20250225,150213,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10380,-20,5,-0.19,121899370,11727,162.81,10400,10470,10360,13520,7280,10400,10394.76,36.13,0,1805,10433,10416,10383,10366,10333,10425,10375,100,3120,500,7900,10,1,20000000,2076,15.00,0.39,12,0.06,692.00,26481.00,12110,20240430,-14.29,8200,20240805,26.59,10600,-2.08,20250131,9630,7.79,20250113,12110,-14.29,20240430,8200,26.59,20240805,0.21,N,005680,500,100 억,,7225346,N,N,23,N,00,N
+20250225,140213,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10390,-10,5,-0.10,107363860,10327,143.37,10400,10470,10360,13520,7280,10400,10396.42,36.13,0,1755,10433,10416,10383,10366,10333,10425,10375,100,3120,500,7900,10,1,20000000,2078,15.01,0.39,12,0.05,692.00,26481.00,12110,20240430,-14.20,8200,20240805,26.71,10600,-1.98,20250131,9630,7.89,20250113,12110,-14.20,20240430,8200,26.71,20240805,0.21,N,005680,500,100 억,,7225346,N,N,23,N,00,N
+20250225,130213,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10420,20,2,0.19,69618810,6699,93.00,10400,10470,10360,13520,7280,10400,10392.42,36.13,0,1815,10433,10416,10383,10366,10333,10425,10375,100,3120,500,7900,10,1,20000000,2084,15.06,0.39,12,0.03,692.00,26481.00,12110,20240430,-13.96,8200,20240805,27.07,10600,-1.70,20250131,9630,8.20,20250113,12110,-13.96,20240430,8200,27.07,20240805,0.21,N,005680,500,100 억,,7225346,N,N,23,N,00,N
+20250225,120212,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10450,50,2,0.48,63371290,6100,84.69,10400,10470,10360,13520,7280,10400,10388.74,36.13,0,1807,10433,10416,10383,10366,10333,10425,10375,100,3120,500,7900,10,1,20000000,2090,15.10,0.39,12,0.03,692.00,26481.00,12110,20240430,-13.71,8200,20240805,27.44,10600,-1.42,20250131,9630,8.52,20250113,12110,-13.71,20240430,8200,27.44,20240805,0.21,N,005680,500,100 억,,7225346,N,N,23,N,00,N
+20250225,110212,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10470,70,2,0.67,60575920,5832,80.97,10400,10470,10360,13520,7280,10400,10386.82,36.13,0,1799,10433,10416,10383,10366,10333,10425,10375,100,3120,500,7900,10,1,20000000,2094,15.13,0.40,12,0.03,692.00,26481.00,12110,20240430,-13.54,8200,20240805,27.68,10600,-1.23,20250131,9630,8.72,20250113,12110,-13.54,20240430,8200,27.68,20240805,0.21,N,005680,500,100 억,,7225346,N,N,23,N,00,N
+20250225,100212,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10380,-20,5,-0.19,51670910,4978,69.11,10400,10450,10360,13520,7280,10400,10379.85,36.13,0,1651,10433,10416,10383,10366,10333,10425,10375,100,3120,500,7900,10,1,20000000,2076,15.00,0.39,12,0.02,692.00,26481.00,12110,20240430,-14.29,8200,20240805,26.59,10600,-2.08,20250131,9630,7.79,20250113,12110,-14.29,20240430,8200,26.59,20240805,0.21,N,005680,500,100 억,,7225346,N,N,23,N,00,N
+20250225,090213,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10400,0,3,0.00,676000,65,0.90,10400,10400,10400,13520,7280,10400,10400.00,36.13,0,44,10433,10416,10383,10366,10333,10425,10375,100,3120,500,7900,10,1,20000000,2080,15.03,0.39,12,0.00,692.00,26481.00,12110,20240430,-14.12,8200,20240805,26.83,10600,-1.89,20250131,9630,8.00,20250113,12110,-14.12,20240430,8200,26.83,20240805,0.21,N,005680,500,100 억,,7225346,N,N,23,N,00,N
 20250224,160211,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10400,0,3,0.00,74698750,7203,95.00,10350,10400,10350,13520,7280,10400,10370.51,36.12,0,2778,10453,10426,10373,10346,10293,10440,10360,100,3120,500,7900,10,1,20000000,2080,15.03,0.39,12,0.04,692.00,26481.00,12110,20240430,-14.12,8200,20240805,26.83,10600,-1.89,20250131,9630,8.00,20250113,12110,-14.12,20240430,8200,26.83,20240805,0.21,N,005680,500,100 억,,7224026,N,N,23,N,00,N
 20250224,150212,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10400,0,3,0.00,66295650,6395,84.34,10350,10400,10350,13520,7280,10400,10366.79,36.12,0,2778,10453,10426,10373,10346,10293,10440,10360,100,3120,500,7900,10,1,20000000,2080,15.03,0.39,12,0.03,692.00,26481.00,12110,20240430,-14.12,8200,20240805,26.83,10600,-1.89,20250131,9630,8.00,20250113,12110,-14.12,20240430,8200,26.83,20240805,0.21,N,005680,500,100 억,,7224026,N,N,8,N,00,N
 20250224,140212,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10390,-10,5,-0.10,55511790,5356,70.64,10350,10400,10350,13520,7280,10400,10364.41,36.12,0,2605,10453,10426,10373,10346,10293,10440,10360,100,3120,500,7900,10,1,20000000,2078,15.01,0.39,12,0.03,692.00,26481.00,12110,20240430,-14.20,8200,20240805,26.71,10600,-1.98,20250131,9630,7.89,20250113,12110,-14.20,20240430,8200,26.71,20240805,0.21,N,005680,500,100 억,,7224026,N,N,8,N,00,N
diff --git a/005690/price/prices-20250201.csv b/005690/price/prices-20250201.csv
index 3542d0c2a540..25e3c01f3b8b 100644
--- a/005690/price/prices-20250201.csv
+++ b/005690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160214,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10680,60,2,0.56,9240214300,873718,61.77,10500,10800,10270,13800,7440,10620,10575.52,7.27,0,108918,11720,11170,10880,10330,10040,11025,10185,300,3180,500,7430,10,1,60016964,6410,178.00,7.96,12,1.46,60.00,1341.00,11800,20250214,-9.49,4300,20240805,148.37,11800,-9.49,20250214,7150,49.37,20250203,11800,-9.49,20250214,4300,148.37,20240805,7.67,N,005690,500,300 억,,4364022,N,N,8,N,00,N
+20250225,150214,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10700,80,2,0.75,8527147230,806806,57.04,10500,10800,10270,13800,7440,10620,10568.96,7.27,0,94510,11720,11170,10880,10330,10040,11025,10185,300,3180,500,7430,10,1,60016964,6422,178.33,7.98,12,1.34,60.00,1341.00,11800,20250214,-9.32,4300,20240805,148.84,11800,-9.32,20250214,7150,49.65,20250203,11800,-9.32,20250214,4300,148.84,20240805,7.67,N,005690,500,300 억,,4364022,N,N,50,N,00,N
+20250225,140213,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10790,170,2,1.60,7160139280,679445,48.03,10500,10790,10270,13800,7440,10620,10538.11,7.27,0,76044,11720,11170,10880,10330,10040,11025,10185,300,3180,500,7430,10,1,60016964,6476,179.83,8.05,12,1.13,60.00,1341.00,11800,20250214,-8.56,4300,20240805,150.93,11800,-8.56,20250214,7150,50.91,20250203,11800,-8.56,20250214,4300,150.93,20240805,7.67,N,005690,500,300 억,,4364022,N,N,50,N,00,N
+20250225,130213,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10730,110,2,1.04,6306795140,599945,42.41,10500,10770,10270,13800,7440,10620,10512.13,7.27,0,71847,11720,11170,10880,10330,10040,11025,10185,300,3180,500,7430,10,1,60016964,6440,178.83,8.00,12,1.00,60.00,1341.00,11800,20250214,-9.07,4300,20240805,149.53,11800,-9.07,20250214,7150,50.07,20250203,11800,-9.07,20250214,4300,149.53,20240805,7.67,N,005690,500,300 억,,4364022,N,N,50,N,00,N
+20250225,120213,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10530,-90,5,-0.85,5303211400,506044,35.77,10500,10710,10270,13800,7440,10620,10479.50,7.27,0,54849,11720,11170,10880,10330,10040,11025,10185,300,3180,500,7430,10,1,60016964,6320,175.50,7.85,12,0.84,60.00,1341.00,11800,20250214,-10.76,4300,20240805,144.88,11800,-10.76,20250214,7150,47.27,20250203,11800,-10.76,20250214,4300,144.88,20240805,7.67,N,005690,500,300 억,,4364022,N,N,50,N,00,N
+20250225,110213,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10510,-110,5,-1.04,4600682430,439362,31.06,10500,10710,10270,13800,7440,10620,10470.98,7.27,0,36053,11720,11170,10880,10330,10040,11025,10185,300,3180,500,7430,10,1,60016964,6308,175.17,7.84,12,0.73,60.00,1341.00,11800,20250214,-10.93,4300,20240805,144.42,11800,-10.93,20250214,7150,46.99,20250203,11800,-10.93,20250214,4300,144.42,20240805,7.67,N,005690,500,300 억,,4364022,N,N,50,N,00,N
+20250225,100212,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10500,-120,5,-1.13,3543704210,338619,23.94,10500,10710,10270,13800,7440,10620,10464.77,7.27,0,13769,11720,11170,10880,10330,10040,11025,10185,300,3180,500,7430,10,1,60016964,6302,175.00,7.83,12,0.56,60.00,1341.00,11800,20250214,-11.02,4300,20240805,144.19,11800,-11.02,20250214,7150,46.85,20250203,11800,-11.02,20250214,4300,144.19,20240805,7.67,N,005690,500,300 억,,4364022,N,N,50,N,00,N
+20250225,090213,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10470,-150,5,-1.41,692583740,66299,4.69,10500,10520,10410,13800,7440,10620,10444.06,7.27,0,28770,11720,11170,10880,10330,10040,11025,10185,300,3180,500,7430,10,1,60016964,6284,174.50,7.81,12,0.11,60.00,1341.00,11800,20250214,-11.27,4300,20240805,143.49,11800,-11.27,20250214,7150,46.43,20250203,11800,-11.27,20250214,4300,143.49,20240805,7.67,N,005690,500,300 억,,4364022,N,N,50,N,00,N
 20250224,160211,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10620,-680,5,-6.02,15195707470,1399397,52.51,11300,11430,10590,14690,7910,11300,10857.44,7.64,0,-224998,12180,11740,11310,10870,10440,11960,11090,300,3390,500,7910,10,1,60016964,6374,177.00,7.92,12,2.33,60.00,1341.00,11800,20250214,-10.00,4300,20240805,146.98,11800,-10.00,20250214,7150,48.53,20250203,11800,-10.00,20250214,4300,146.98,20240805,7.85,N,005690,500,300 억,,4583779,N,N,50,N,00,N
 20250224,150212,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10700,-600,5,-5.31,14042264010,1290827,48.43,11300,11430,10600,14690,7910,11300,10876.92,7.64,0,-225354,12180,11740,11310,10870,10440,11960,11090,300,3390,500,7910,10,1,60016964,6422,178.33,7.98,12,2.15,60.00,1341.00,11800,20250214,-9.32,4300,20240805,148.84,11800,-9.32,20250214,7150,49.65,20250203,11800,-9.32,20250214,4300,148.84,20240805,7.85,N,005690,500,300 억,,4583779,N,N,27,N,00,N
 20250224,140212,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10660,-640,5,-5.66,13050431510,1198058,44.95,11300,11430,10600,14690,7910,11300,10891.34,7.64,0,-212414,12180,11740,11310,10870,10440,11960,11090,300,3390,500,7910,10,1,60016964,6398,177.67,7.95,12,2.00,60.00,1341.00,11800,20250214,-9.66,4300,20240805,147.91,11800,-9.66,20250214,7150,49.09,20250203,11800,-9.66,20250214,4300,147.91,20240805,7.85,N,005690,500,300 억,,4583779,N,N,27,N,00,N
diff --git a/005710/price/prices-20250201.csv b/005710/price/prices-20250201.csv
index b9841b190008..752972c35eee 100644
--- a/005710/price/prices-20250201.csv
+++ b/005710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160214,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6090,-50,5,-0.81,6567400,1081,18.76,6140,6140,6050,7980,4300,6140,6075.30,12.20,0,-282,6233,6186,6093,6046,5953,6210,6070,100,1840,500,4420,10,1,20037600,1220,3.41,0.27,12,0.01,1784.00,22246.00,6920,20240424,-11.99,5510,20241209,10.53,6420,-5.14,20250210,5650,7.79,20250210,6920,-11.99,20240424,5510,10.53,20241209,0.02,N,005710,500,100 억,,2444887,N,N,0,N,00,N
+20250225,150214,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6090,-50,5,-0.81,3849060,633,10.98,6140,6140,6050,7980,4300,6140,6080.66,12.20,0,-198,6233,6186,6093,6046,5953,6210,6070,100,1840,500,4420,10,1,20037600,1220,3.41,0.27,12,0.00,1784.00,22246.00,6920,20240424,-11.99,5510,20241209,10.53,6420,-5.14,20250210,5650,7.79,20250210,6920,-11.99,20240424,5510,10.53,20241209,0.02,N,005710,500,100 억,,2444887,N,N,0,N,00,N
+20250225,140213,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6090,-50,5,-0.81,2924600,481,8.35,6140,6140,6050,7980,4300,6140,6080.25,12.20,0,-138,6233,6186,6093,6046,5953,6210,6070,100,1840,500,4420,10,1,20037600,1220,3.41,0.27,12,0.00,1784.00,22246.00,6920,20240424,-11.99,5510,20241209,10.53,6420,-5.14,20250210,5650,7.79,20250210,6920,-11.99,20240424,5510,10.53,20241209,0.02,N,005710,500,100 억,,2444887,N,N,0,N,00,N
+20250225,130214,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6100,-40,5,-0.65,2699270,444,7.70,6140,6140,6050,7980,4300,6140,6079.44,12.20,0,-138,6233,6186,6093,6046,5953,6210,6070,100,1840,500,4420,10,1,20037600,1222,3.42,0.27,12,0.00,1784.00,22246.00,6920,20240424,-11.85,5510,20241209,10.71,6420,-4.98,20250210,5650,7.96,20250210,6920,-11.85,20240424,5510,10.71,20241209,0.02,N,005710,500,100 억,,2444887,N,N,0,N,00,N
+20250225,120213,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6090,-50,5,-0.81,2510160,413,7.17,6140,6140,6050,7980,4300,6140,6077.87,12.20,0,-107,6233,6186,6093,6046,5953,6210,6070,100,1840,500,4420,10,1,20037600,1220,3.41,0.27,12,0.00,1784.00,22246.00,6920,20240424,-11.99,5510,20241209,10.53,6420,-5.14,20250210,5650,7.79,20250210,6920,-11.99,20240424,5510,10.53,20241209,0.02,N,005710,500,100 억,,2444887,N,N,0,N,00,N
+20250225,110213,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6110,-30,5,-0.49,2094470,345,5.99,6140,6140,6050,7980,4300,6140,6070.93,12.20,0,-93,6233,6186,6093,6046,5953,6210,6070,100,1840,500,4420,10,1,20037600,1224,3.42,0.27,12,0.00,1784.00,22246.00,6920,20240424,-11.71,5510,20241209,10.89,6420,-4.83,20250210,5650,8.14,20250210,6920,-11.71,20240424,5510,10.89,20241209,0.02,N,005710,500,100 억,,2444887,N,N,0,N,00,N
+20250225,100213,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6090,-50,5,-0.81,2009100,331,5.74,6140,6140,6050,7980,4300,6140,6069.79,12.20,0,-89,6233,6186,6093,6046,5953,6210,6070,100,1840,500,4420,10,1,20037600,1220,3.41,0.27,12,0.00,1784.00,22246.00,6920,20240424,-11.99,5510,20241209,10.53,6420,-5.14,20250210,5650,7.79,20250210,6920,-11.99,20240424,5510,10.53,20241209,0.02,N,005710,500,100 억,,2444887,N,N,0,N,00,N
+20250225,090214,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6140,0,3,0.00,6140,1,0.02,6140,6140,6140,7980,4300,6140,6140.00,12.20,0,0,6233,6186,6093,6046,5953,6210,6070,100,1840,500,4420,10,1,20037600,1230,3.44,0.28,12,0.00,1784.00,22246.00,6920,20240424,-11.27,5510,20241209,11.43,6420,-4.36,20250210,5650,8.67,20250210,6920,-11.27,20240424,5510,11.43,20241209,0.02,N,005710,500,100 억,,2444887,N,N,0,N,00,N
 20250224,160212,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6140,50,2,0.82,34801060,5763,155.63,6040,6140,6000,7910,4270,6090,6038.71,12.20,0,-179,6156,6122,6086,6052,6016,6125,6055,100,1820,500,4380,10,1,20037600,1230,3.44,0.28,12,0.03,1784.00,22246.00,6920,20240424,-11.27,5510,20241209,11.43,6420,-4.36,20250210,5650,8.67,20250210,6920,-11.27,20240424,5510,11.43,20241209,0.03,N,005710,500,100 억,,2444930,N,N,0,N,00,N
 20250224,150212,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6130,40,2,0.66,31198810,5172,139.67,6040,6130,6000,7910,4270,6090,6032.25,12.20,0,-185,6156,6122,6086,6052,6016,6125,6055,100,1820,500,4380,10,1,20037600,1228,3.44,0.28,12,0.03,1784.00,22246.00,6920,20240424,-11.42,5510,20241209,11.25,6420,-4.52,20250210,5650,8.50,20250210,6920,-11.42,20240424,5510,11.25,20241209,0.03,N,005710,500,100 억,,2444930,N,N,0,N,00,N
 20250224,140213,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6090,0,3,0.00,28709170,4765,128.68,6040,6090,6000,7910,4270,6090,6025.01,12.20,0,-187,6156,6122,6086,6052,6016,6125,6055,100,1820,500,4380,10,1,20037600,1220,3.41,0.27,12,0.02,1784.00,22246.00,6920,20240424,-11.99,5510,20241209,10.53,6420,-5.14,20250210,5650,7.79,20250210,6920,-11.99,20240424,5510,10.53,20241209,0.03,N,005710,500,100 억,,2444930,N,N,0,N,00,N
diff --git a/005720/price/prices-20250201.csv b/005720/price/prices-20250201.csv
index 114033f239c4..fbeb5d98ff3d 100644
--- a/005720/price/prices-20250201.csv
+++ b/005720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160214,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4410,-15,5,-0.34,128932405,29116,101.34,4415,4460,4395,5750,3100,4425,4428.23,1.75,0,-960,4505,4465,4445,4405,4385,4455,4395,268,1325,500,3360,5,1,53543977,2361,6.05,0.21,12,0.05,729.00,20773.00,4900,20240701,-10.00,4025,20240411,9.57,4620,-4.55,20250102,4205,4.88,20250123,4900,-10.00,20240701,4025,9.57,20240411,0.06,N,005720,500,267 억,,938356,N,N,15,N,00,N
+20250225,150214,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4425,0,3,0.00,126659455,28602,99.55,4415,4460,4395,5750,3100,4425,4428.34,1.75,0,-920,4505,4465,4445,4405,4385,4455,4395,268,1325,500,3360,5,1,53543977,2369,6.07,0.21,12,0.05,729.00,20773.00,4900,20240701,-9.69,4025,20240411,9.94,4620,-4.22,20250102,4205,5.23,20250123,4900,-9.69,20240701,4025,9.94,20240411,0.06,N,005720,500,267 억,,938356,N,N,7,N,00,N
+20250225,140214,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4430,5,2,0.11,121335510,27400,95.37,4415,4460,4395,5750,3100,4425,4428.30,1.75,0,-774,4505,4465,4445,4405,4385,4455,4395,268,1325,500,3360,5,1,53543977,2372,6.08,0.21,12,0.05,729.00,20773.00,4900,20240701,-9.59,4025,20240411,10.06,4620,-4.11,20250102,4205,5.35,20250123,4900,-9.59,20240701,4025,10.06,20240411,0.06,N,005720,500,267 억,,938356,N,N,7,N,00,N
+20250225,130214,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4440,15,2,0.34,70088120,15841,55.14,4415,4460,4395,5750,3100,4425,4424.48,1.75,0,-870,4505,4465,4445,4405,4385,4455,4395,268,1325,500,3360,5,1,53543977,2377,6.09,0.21,12,0.03,729.00,20773.00,4900,20240701,-9.39,4025,20240411,10.31,4620,-3.90,20250102,4205,5.59,20250123,4900,-9.39,20240701,4025,10.31,20240411,0.06,N,005720,500,267 억,,938356,N,N,7,N,00,N
+20250225,120213,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4440,15,2,0.34,70088120,15841,55.14,4415,4460,4395,5750,3100,4425,4424.48,1.75,0,-870,4505,4465,4445,4405,4385,4455,4395,268,1325,500,3360,5,1,53543977,2377,6.09,0.21,12,0.03,729.00,20773.00,4900,20240701,-9.39,4025,20240411,10.31,4620,-3.90,20250102,4205,5.59,20250123,4900,-9.39,20240701,4025,10.31,20240411,0.06,N,005720,500,267 억,,938356,N,N,7,N,00,N
+20250225,110213,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4440,15,2,0.34,69004760,15597,54.29,4415,4460,4395,5750,3100,4425,4424.23,1.75,0,-870,4505,4465,4445,4405,4385,4455,4395,268,1325,500,3360,5,1,53543977,2377,6.09,0.21,12,0.03,729.00,20773.00,4900,20240701,-9.39,4025,20240411,10.31,4620,-3.90,20250102,4205,5.59,20250123,4900,-9.39,20240701,4025,10.31,20240411,0.06,N,005720,500,267 억,,938356,N,N,7,N,00,N
+20250225,100213,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4400,-25,5,-0.56,21416310,4836,16.83,4415,4455,4395,5750,3100,4425,4428.52,1.75,0,-396,4505,4465,4445,4405,4385,4455,4395,268,1325,500,3360,5,1,53543977,2356,6.04,0.21,12,0.01,729.00,20773.00,4900,20240701,-10.20,4025,20240411,9.32,4620,-4.76,20250102,4205,4.64,20250123,4900,-10.20,20240701,4025,9.32,20240411,0.06,N,005720,500,267 억,,938356,N,N,7,N,00,N
+20250225,090214,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4415,-10,5,-0.23,66225,15,0.05,4415,4415,4415,5750,3100,4425,4415.00,1.75,0,-13,4505,4465,4445,4405,4385,4455,4395,268,1325,500,3360,5,1,53543977,2364,6.06,0.21,12,0.00,729.00,20773.00,4900,20240701,-9.90,4025,20240411,9.69,4620,-4.44,20250102,4205,4.99,20250123,4900,-9.90,20240701,4025,9.69,20240411,0.06,N,005720,500,267 억,,938356,N,N,7,N,00,N
 20250224,160212,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4425,-10,5,-0.23,127751025,28731,165.20,4435,4485,4425,5760,3105,4435,4446.45,1.76,0,1585,4475,4455,4425,4405,4375,4460,4410,268,1325,500,3370,5,1,53543977,2369,6.07,0.21,12,0.05,729.00,20773.00,4900,20240701,-9.69,4025,20240411,9.94,4620,-4.22,20250102,4205,5.23,20250123,4900,-9.69,20240701,4025,9.94,20240411,0.07,N,005720,500,267 억,,942724,N,N,7,N,00,N
 20250224,150213,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4450,15,2,0.34,125910085,28315,162.80,4435,4485,4425,5760,3105,4435,4446.76,1.76,0,1493,4475,4455,4425,4405,4375,4460,4410,268,1325,500,3370,5,1,53543977,2383,6.10,0.21,12,0.05,729.00,20773.00,4900,20240701,-9.18,4025,20240411,10.56,4620,-3.68,20250102,4205,5.83,20250123,4900,-9.18,20240701,4025,10.56,20240411,0.07,N,005720,500,267 억,,942724,N,N,28,N,00,N
 20250224,140213,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4450,15,2,0.34,120711845,27147,156.09,4435,4485,4425,5760,3105,4435,4446.60,1.76,0,1477,4475,4455,4425,4405,4375,4460,4410,268,1325,500,3370,5,1,53543977,2383,6.10,0.21,12,0.05,729.00,20773.00,4900,20240701,-9.18,4025,20240411,10.56,4620,-3.68,20250102,4205,5.83,20250123,4900,-9.18,20240701,4025,10.56,20240411,0.07,N,005720,500,267 억,,942724,N,N,28,N,00,N
diff --git a/005740/price/prices-20250201.csv b/005740/price/prices-20250201.csv
index a0659a09ec1c..e6f9a38dba11 100644
--- a/005740/price/prices-20250201.csv
+++ b/005740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160215,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5490,30,2,0.55,78479830,14338,231.74,5440,5520,5410,7090,3830,5460,5473.55,1.52,0,-766,5526,5492,5446,5412,5366,5510,5430,74,1630,500,3600,10,1,14847347,815,4.08,0.27,12,0.10,1347.00,20644.00,9190,20240617,-40.26,5000,20241209,9.80,5740,-4.36,20250108,5200,5.58,20250204,9190,-40.26,20240617,5000,9.80,20241209,0.89,N,005740,500,74 억,,225926,N,N,1,N,00,N
+20250225,150214,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5490,30,2,0.55,73233780,13382,216.29,5440,5520,5410,7090,3830,5460,5472.56,1.52,0,-464,5526,5492,5446,5412,5366,5510,5430,74,1630,500,3600,10,1,14847347,815,4.08,0.27,12,0.09,1347.00,20644.00,9190,20240617,-40.26,5000,20241209,9.80,5740,-4.36,20250108,5200,5.58,20250204,9190,-40.26,20240617,5000,9.80,20241209,0.89,N,005740,500,74 억,,225926,N,N,1,N,00,N
+20250225,140214,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5480,20,2,0.37,71830240,13126,212.15,5440,5520,5410,7090,3830,5460,5472.36,1.52,0,-422,5526,5492,5446,5412,5366,5510,5430,74,1630,500,3600,10,1,14847347,814,4.07,0.27,12,0.09,1347.00,20644.00,9190,20240617,-40.37,5000,20241209,9.60,5740,-4.53,20250108,5200,5.38,20250204,9190,-40.37,20240617,5000,9.60,20241209,0.89,N,005740,500,74 억,,225926,N,N,1,N,00,N
+20250225,130214,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5480,20,2,0.37,71365060,13041,210.78,5440,5520,5410,7090,3830,5460,5472.36,1.52,0,-422,5526,5492,5446,5412,5366,5510,5430,74,1630,500,3600,10,1,14847347,814,4.07,0.27,12,0.09,1347.00,20644.00,9190,20240617,-40.37,5000,20241209,9.60,5740,-4.53,20250108,5200,5.38,20250204,9190,-40.37,20240617,5000,9.60,20241209,0.89,N,005740,500,74 억,,225926,N,N,1,N,00,N
+20250225,120214,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5490,30,2,0.55,52001950,9502,153.58,5440,5520,5410,7090,3830,5460,5472.74,1.52,0,-422,5526,5492,5446,5412,5366,5510,5430,74,1630,500,3600,10,1,14847347,815,4.08,0.27,12,0.06,1347.00,20644.00,9190,20240617,-40.26,5000,20241209,9.80,5740,-4.36,20250108,5200,5.58,20250204,9190,-40.26,20240617,5000,9.80,20241209,0.89,N,005740,500,74 억,,225926,N,N,1,N,00,N
+20250225,110214,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5500,40,2,0.73,50576760,9242,149.38,5440,5520,5410,7090,3830,5460,5472.49,1.52,0,-448,5526,5492,5446,5412,5366,5510,5430,74,1630,500,3600,10,1,14847347,817,4.08,0.27,12,0.06,1347.00,20644.00,9190,20240617,-40.15,5000,20241209,10.00,5740,-4.18,20250108,5200,5.77,20250204,9190,-40.15,20240617,5000,10.00,20241209,0.89,N,005740,500,74 억,,225926,N,N,1,N,00,N
+20250225,100213,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5490,30,2,0.55,32654920,5979,96.64,5440,5490,5410,7090,3830,5460,5461.60,1.52,0,-561,5526,5492,5446,5412,5366,5510,5430,74,1630,500,3600,10,1,14847347,815,4.08,0.27,12,0.04,1347.00,20644.00,9190,20240617,-40.26,5000,20241209,9.80,5740,-4.36,20250108,5200,5.58,20250204,9190,-40.26,20240617,5000,9.80,20241209,0.89,N,005740,500,74 억,,225926,N,N,1,N,00,N
+20250225,090214,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5420,-40,5,-0.73,943440,174,2.81,5440,5440,5420,7090,3830,5460,5422.07,1.52,0,-156,5526,5492,5446,5412,5366,5510,5430,74,1630,500,3600,10,1,14847347,805,4.02,0.26,12,0.00,1347.00,20644.00,9190,20240617,-41.02,5000,20241209,8.40,5740,-5.57,20250108,5200,4.23,20250204,9190,-41.02,20240617,5000,8.40,20241209,0.89,N,005740,500,74 억,,225926,N,N,1,N,00,N
 20250224,160212,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5460,-10,5,-0.18,33671690,6186,84.16,5400,5480,5400,7110,3830,5470,5443.21,1.52,0,-375,5530,5500,5450,5420,5370,5515,5435,74,1640,500,3610,10,1,14847347,811,4.05,0.26,12,0.04,1347.00,20644.00,9190,20240617,-40.59,5000,20241209,9.20,5740,-4.88,20250108,5200,5.00,20250204,9190,-40.59,20240617,5000,9.20,20241209,0.90,N,005740,500,74 억,,226301,N,N,1,N,00,N
 20250224,150213,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5450,-20,5,-0.37,33163920,6093,82.90,5400,5480,5400,7110,3830,5470,5442.95,1.52,0,-376,5530,5500,5450,5420,5370,5515,5435,74,1640,500,3610,10,1,14847347,809,4.05,0.26,12,0.04,1347.00,20644.00,9190,20240617,-40.70,5000,20241209,9.00,5740,-5.05,20250108,5200,4.81,20250204,9190,-40.70,20240617,5000,9.00,20241209,0.90,N,005740,500,74 억,,226301,N,N,0,N,00,N
 20250224,140213,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5470,0,3,0.00,28154390,5174,70.39,5400,5480,5400,7110,3830,5470,5441.51,1.52,0,-378,5530,5500,5450,5420,5370,5515,5435,74,1640,500,3610,10,1,14847347,812,4.06,0.26,12,0.03,1347.00,20644.00,9190,20240617,-40.48,5000,20241209,9.40,5740,-4.70,20250108,5200,5.19,20250204,9190,-40.48,20240617,5000,9.40,20241209,0.90,N,005740,500,74 억,,226301,N,N,0,N,00,N
diff --git a/005750/price/prices-20250201.csv b/005750/price/prices-20250201.csv
index 32e48e4e862d..3310b96a05b8 100644
--- a/005750/price/prices-20250201.csv
+++ b/005750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160215,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4075,80,2,2.00,204123005,50942,270.84,3995,4075,3930,5190,2800,3995,4006.95,0.99,0,93,4068,4031,3988,3951,3908,4050,3970,167,1195,1000,2790,5,1,16672240,679,-14.61,0.44,12,0.31,-279.00,9208.00,5040,20240624,-19.15,3195,20240806,27.54,4205,-3.09,20250206,3530,15.44,20250203,5040,-19.15,20240624,3195,27.54,20240806,0.59,N,005750,1000,166 억,,165539,N,N,5,N,00,N
+20250225,150215,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4000,5,2,0.13,151226090,37905,201.53,3995,4040,3930,5190,2800,3995,3989.61,0.99,0,-85,4068,4031,3988,3951,3908,4050,3970,167,1195,1000,2790,5,1,16672240,667,-14.34,0.43,12,0.23,-279.00,9208.00,5040,20240624,-20.63,3195,20240806,25.20,4205,-4.88,20250206,3530,13.31,20250203,5040,-20.63,20240624,3195,25.20,20240806,0.59,N,005750,1000,166 억,,165539,N,N,2,N,00,N
+20250225,140214,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4015,20,2,0.50,108544145,27189,144.55,3995,4040,3970,5190,2800,3995,3992.21,0.99,0,-291,4068,4031,3988,3951,3908,4050,3970,167,1195,1000,2790,5,1,16672240,669,-14.39,0.44,12,0.16,-279.00,9208.00,5040,20240624,-20.34,3195,20240806,25.67,4205,-4.52,20250206,3530,13.74,20250203,5040,-20.34,20240624,3195,25.67,20240806,0.59,N,005750,1000,166 억,,165539,N,N,2,N,00,N
+20250225,130215,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4010,15,2,0.38,97829840,24518,130.35,3995,4040,3970,5190,2800,3995,3990.12,0.99,0,-135,4068,4031,3988,3951,3908,4050,3970,167,1195,1000,2790,5,1,16672240,669,-14.37,0.44,12,0.15,-279.00,9208.00,5040,20240624,-20.44,3195,20240806,25.51,4205,-4.64,20250206,3530,13.60,20250203,5040,-20.44,20240624,3195,25.51,20240806,0.59,N,005750,1000,166 억,,165539,N,N,2,N,00,N
+20250225,120214,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4020,25,2,0.63,37605410,9398,49.97,3995,4040,3975,5190,2800,3995,4001.43,0.99,0,-445,4068,4031,3988,3951,3908,4050,3970,167,1195,1000,2790,5,1,16672240,670,-14.41,0.44,12,0.06,-279.00,9208.00,5040,20240624,-20.24,3195,20240806,25.82,4205,-4.40,20250206,3530,13.88,20250203,5040,-20.24,20240624,3195,25.82,20240806,0.59,N,005750,1000,166 억,,165539,N,N,2,N,00,N
+20250225,110214,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4000,5,2,0.13,24831950,6216,33.05,3995,4040,3975,5190,2800,3995,3994.84,0.99,0,-292,4068,4031,3988,3951,3908,4050,3970,167,1195,1000,2790,5,1,16672240,667,-14.34,0.43,12,0.04,-279.00,9208.00,5040,20240624,-20.63,3195,20240806,25.20,4205,-4.88,20250206,3530,13.31,20250203,5040,-20.63,20240624,3195,25.20,20240806,0.59,N,005750,1000,166 억,,165539,N,N,2,N,00,N
+20250225,100214,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4005,10,2,0.25,13211370,3309,17.59,3995,4040,3975,5190,2800,3995,3992.56,0.99,0,-443,4068,4031,3988,3951,3908,4050,3970,167,1195,1000,2790,5,1,16672240,668,-14.35,0.43,12,0.02,-279.00,9208.00,5040,20240624,-20.54,3195,20240806,25.35,4205,-4.76,20250206,3530,13.46,20250203,5040,-20.54,20240624,3195,25.35,20240806,0.59,N,005750,1000,166 억,,165539,N,N,2,N,00,N
+20250225,090214,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4000,5,2,0.13,203750,51,0.27,3995,4000,3995,5190,2800,3995,3995.10,0.99,0,-50,4068,4031,3988,3951,3908,4050,3970,167,1195,1000,2790,5,1,16672240,667,-14.34,0.43,12,0.00,-279.00,9208.00,5040,20240624,-20.63,3195,20240806,25.20,4205,-4.88,20250206,3530,13.31,20250203,5040,-20.63,20240624,3195,25.20,20240806,0.59,N,005750,1000,166 억,,165539,N,N,2,N,00,N
 20250224,160212,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3995,5,2,0.13,74944360,18809,28.83,3990,4025,3945,5180,2795,3990,3984.49,1.00,0,-464,4176,4082,3996,3902,3816,4130,3950,167,1190,1000,2790,5,1,16672240,666,-14.32,0.43,12,0.11,-279.00,9208.00,5040,20240624,-20.73,3195,20240806,25.04,4205,-4.99,20250206,3530,13.17,20250203,5040,-20.73,20240624,3195,25.04,20240806,0.56,N,005750,1000,166 억,,165906,N,N,2,N,00,N
 20250224,150213,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3965,-25,5,-0.63,73263565,18388,28.18,3990,4025,3945,5180,2795,3990,3984.31,1.00,0,-286,4176,4082,3996,3902,3816,4130,3950,167,1190,1000,2790,5,1,16672240,661,-14.21,0.43,12,0.11,-279.00,9208.00,5040,20240624,-21.33,3195,20240806,24.10,4205,-5.71,20250206,3530,12.32,20250203,5040,-21.33,20240624,3195,24.10,20240806,0.56,N,005750,1000,166 억,,165906,N,N,9,N,00,N
 20250224,140214,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4005,15,2,0.38,52788265,13243,20.30,3990,4025,3945,5180,2795,3990,3986.13,1.00,0,-669,4176,4082,3996,3902,3816,4130,3950,167,1190,1000,2790,5,1,16672240,668,-14.35,0.43,12,0.08,-279.00,9208.00,5040,20240624,-20.54,3195,20240806,25.35,4205,-4.76,20250206,3530,13.46,20250203,5040,-20.54,20240624,3195,25.35,20240806,0.56,N,005750,1000,166 억,,165906,N,N,9,N,00,N
diff --git a/005800/price/prices-20250201.csv b/005800/price/prices-20250201.csv
index 928c465d70af..09a10a7f50bc 100644
--- a/005800/price/prices-20250201.csv
+++ b/005800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160215,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10300,60,2,0.59,115501290,11289,187.12,10260,10330,10170,13310,7170,10240,10231.31,26.20,0,-1172,10720,10480,10360,10120,10000,10420,10060,45,3070,500,7570,10,1,9000000,927,18.49,0.25,12,0.13,557.00,40631.00,14070,20250109,-26.79,8440,20240805,22.04,14070,-26.79,20250109,9050,13.81,20250102,14070,-26.79,20250109,8440,22.04,20240805,0.17,N,005800,500,45 억,,2357806,N,N,3,N,00,N
+20250225,150215,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10200,-40,5,-0.39,111860290,10935,181.25,10260,10330,10170,13310,7170,10240,10229.56,26.20,0,-1051,10720,10480,10360,10120,10000,10420,10060,45,3070,500,7570,10,1,9000000,918,18.31,0.25,12,0.12,557.00,40631.00,14070,20250109,-27.51,8440,20240805,20.85,14070,-27.51,20250109,9050,12.71,20250102,14070,-27.51,20250109,8440,20.85,20240805,0.17,N,005800,500,45 억,,2357806,N,N,1,N,00,N
+20250225,140214,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10260,20,2,0.20,106607490,10420,172.72,10260,10330,10170,13310,7170,10240,10231.05,26.20,0,-1066,10720,10480,10360,10120,10000,10420,10060,45,3070,500,7570,10,1,9000000,923,18.42,0.25,12,0.12,557.00,40631.00,14070,20250109,-27.08,8440,20240805,21.56,14070,-27.08,20250109,9050,13.37,20250102,14070,-27.08,20250109,8440,21.56,20240805,0.17,N,005800,500,45 억,,2357806,N,N,1,N,00,N
+20250225,130215,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10190,-50,5,-0.49,82162660,8036,133.20,10260,10300,10170,13310,7170,10240,10224.32,26.20,0,-940,10720,10480,10360,10120,10000,10420,10060,45,3070,500,7570,10,1,9000000,917,18.29,0.25,12,0.09,557.00,40631.00,14070,20250109,-27.58,8440,20240805,20.73,14070,-27.58,20250109,9050,12.60,20250102,14070,-27.58,20250109,8440,20.73,20240805,0.17,N,005800,500,45 억,,2357806,N,N,1,N,00,N
+20250225,120214,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10210,-30,5,-0.29,75129060,7346,121.76,10260,10300,10170,13310,7170,10240,10227.21,26.20,0,-940,10720,10480,10360,10120,10000,10420,10060,45,3070,500,7570,10,1,9000000,919,18.33,0.25,12,0.08,557.00,40631.00,14070,20250109,-27.43,8440,20240805,20.97,14070,-27.43,20250109,9050,12.82,20250102,14070,-27.43,20250109,8440,20.97,20240805,0.17,N,005800,500,45 억,,2357806,N,N,1,N,00,N
+20250225,110214,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10220,-20,5,-0.20,66189770,6471,107.26,10260,10300,10170,13310,7170,10240,10228.68,26.20,0,-940,10720,10480,10360,10120,10000,10420,10060,45,3070,500,7570,10,1,9000000,920,18.35,0.25,12,0.07,557.00,40631.00,14070,20250109,-27.36,8440,20240805,21.09,14070,-27.36,20250109,9050,12.93,20250102,14070,-27.36,20250109,8440,21.09,20240805,0.17,N,005800,500,45 억,,2357806,N,N,1,N,00,N
+20250225,100214,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10240,0,3,0.00,52151800,5099,84.52,10260,10300,10170,13310,7170,10240,10227.85,26.20,0,-940,10720,10480,10360,10120,10000,10420,10060,45,3070,500,7570,10,1,9000000,922,18.38,0.25,12,0.06,557.00,40631.00,14070,20250109,-27.22,8440,20240805,21.33,14070,-27.22,20250109,9050,13.15,20250102,14070,-27.22,20250109,8440,21.33,20240805,0.17,N,005800,500,45 억,,2357806,N,N,1,N,00,N
+20250225,090215,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10240,0,3,0.00,3404520,332,5.50,10260,10260,10240,13310,7170,10240,10254.58,26.20,0,-186,10720,10480,10360,10120,10000,10420,10060,45,3070,500,7570,10,1,9000000,922,18.38,0.25,12,0.00,557.00,40631.00,14070,20250109,-27.22,8440,20240805,21.33,14070,-27.22,20250109,9050,13.15,20250102,14070,-27.22,20250109,8440,21.33,20240805,0.17,N,005800,500,45 억,,2357806,N,N,1,N,00,N
 20250224,160213,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10240,-110,5,-1.06,62126680,6033,101.38,10320,10600,10240,13450,7250,10350,10297.84,26.21,0,-147,10443,10396,10303,10256,10163,10420,10280,45,3100,500,7650,10,1,9000000,922,18.38,0.25,12,0.07,557.00,40631.00,14070,20250109,-27.22,8440,20240805,21.33,14070,-27.22,20250109,9050,13.15,20250102,14070,-27.22,20250109,8440,21.33,20240805,0.18,N,005800,500,45 억,,2358633,N,N,1,N,00,N
 20250224,150214,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10250,-100,5,-0.97,50985810,4947,83.13,10320,10600,10240,13450,7250,10350,10306.41,26.21,0,-137,10443,10396,10303,10256,10163,10420,10280,45,3100,500,7650,10,1,9000000,923,18.40,0.25,12,0.05,557.00,40631.00,14070,20250109,-27.15,8440,20240805,21.45,14070,-27.15,20250109,9050,13.26,20250102,14070,-27.15,20250109,8440,21.45,20240805,0.18,N,005800,500,45 억,,2358633,N,N,4,N,00,N
 20250224,140214,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10250,-100,5,-0.97,48357330,4691,78.83,10320,10600,10240,13450,7250,10350,10308.53,26.21,0,-129,10443,10396,10303,10256,10163,10420,10280,45,3100,500,7650,10,1,9000000,923,18.40,0.25,12,0.05,557.00,40631.00,14070,20250109,-27.15,8440,20240805,21.45,14070,-27.15,20250109,9050,13.26,20250102,14070,-27.15,20250109,8440,21.45,20240805,0.18,N,005800,500,45 억,,2358633,N,N,4,N,00,N
diff --git a/005810/price/prices-20250201.csv b/005810/price/prices-20250201.csv
index 93acb06d1bd3..92692520a2cb 100644
--- a/005810/price/prices-20250201.csv
+++ b/005810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160216,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28200,-50,5,-0.18,1264829000,44691,122.06,28300,28500,28100,36700,19800,28250,28301.66,15.24,0,-4029,28650,28450,28150,27950,27650,28500,28000,847,8450,5000,21470,50,1,14417292,4066,5.04,0.40,12,0.31,5595.00,69849.00,34000,20240513,-17.06,23950,20241209,17.75,28900,-2.42,20250221,24850,13.48,20250203,43850,-35.69,20240228,23950,17.75,20241209,0.34,N,005810,5000,847 억,,2196700,N,N,14,N,00,N
+20250225,150215,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28250,0,3,0.00,1178628550,41634,113.71,28300,28500,28100,36700,19800,28250,28309.29,15.24,0,-4265,28650,28450,28150,27950,27650,28500,28000,847,8450,5000,21470,50,1,14417292,4073,5.05,0.40,12,0.29,5595.00,69849.00,34000,20240513,-16.91,23950,20241209,17.95,28900,-2.25,20250221,24850,13.68,20250203,43850,-35.58,20240228,23950,17.95,20241209,0.34,N,005810,5000,847 억,,2196700,N,N,14,N,00,N
+20250225,140215,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28300,50,2,0.18,1081594250,38199,104.33,28300,28500,28100,36700,19800,28250,28314.74,15.24,0,-3219,28650,28450,28150,27950,27650,28500,28000,847,8450,5000,21470,50,1,14417292,4080,5.06,0.41,12,0.26,5595.00,69849.00,34000,20240513,-16.76,23950,20241209,18.16,28900,-2.08,20250221,24850,13.88,20250203,43850,-35.46,20240228,23950,18.16,20241209,0.34,N,005810,5000,847 억,,2196700,N,N,14,N,00,N
+20250225,130215,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28300,50,2,0.18,870658100,30737,83.95,28300,28500,28100,36700,19800,28250,28326.08,15.24,0,-1500,28650,28450,28150,27950,27650,28500,28000,847,8450,5000,21470,50,1,14417292,4080,5.06,0.41,12,0.21,5595.00,69849.00,34000,20240513,-16.76,23950,20241209,18.16,28900,-2.08,20250221,24850,13.88,20250203,43850,-35.46,20240228,23950,18.16,20241209,0.34,N,005810,5000,847 억,,2196700,N,N,14,N,00,N
+20250225,120215,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28300,50,2,0.18,760437650,26840,73.31,28300,28500,28100,36700,19800,28250,28332.28,15.24,0,-711,28650,28450,28150,27950,27650,28500,28000,847,8450,5000,21470,50,1,14417292,4080,5.06,0.41,12,0.19,5595.00,69849.00,34000,20240513,-16.76,23950,20241209,18.16,28900,-2.08,20250221,24850,13.88,20250203,43850,-35.46,20240228,23950,18.16,20241209,0.34,N,005810,5000,847 억,,2196700,N,N,14,N,00,N
+20250225,110215,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28350,100,2,0.35,655709050,23140,63.20,28300,28500,28100,36700,19800,28250,28336.64,15.24,0,525,28650,28450,28150,27950,27650,28500,28000,847,8450,5000,21470,50,1,14417292,4087,5.07,0.41,12,0.16,5595.00,69849.00,34000,20240513,-16.62,23950,20241209,18.37,28900,-1.90,20250221,24850,14.08,20250203,43850,-35.35,20240228,23950,18.37,20241209,0.34,N,005810,5000,847 억,,2196700,N,N,14,N,00,N
+20250225,100214,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28300,50,2,0.18,265497900,9399,25.67,28300,28400,28100,36700,19800,28250,28247.46,15.24,0,-2455,28650,28450,28150,27950,27650,28500,28000,847,8450,5000,21470,50,1,14417292,4080,5.06,0.41,12,0.07,5595.00,69849.00,34000,20240513,-16.76,23950,20241209,18.16,28900,-2.08,20250221,24850,13.88,20250203,43850,-35.46,20240228,23950,18.16,20241209,0.34,N,005810,5000,847 억,,2196700,N,N,14,N,00,N
+20250225,090215,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28150,-100,5,-0.35,49792000,1768,4.83,28300,28300,28100,36700,19800,28250,28162.45,15.24,0,-1527,28650,28450,28150,27950,27650,28500,28000,847,8450,5000,21470,50,1,14417292,4058,5.03,0.40,12,0.01,5595.00,69849.00,34000,20240513,-17.21,23950,20241209,17.54,28900,-2.60,20250221,24850,13.28,20250203,43850,-35.80,20240228,23950,17.54,20241209,0.34,N,005810,5000,847 억,,2196700,N,N,14,N,00,N
 20250224,160213,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28250,0,3,0.00,1016479650,36139,72.26,28250,28350,27850,36700,19800,28250,28126.85,15.24,0,-106,29183,28716,28433,27966,27683,28575,27825,847,8450,5000,21470,50,1,14417292,4073,5.05,0.40,12,0.25,5595.00,69849.00,34000,20240513,-16.91,23950,20241209,17.95,28900,-2.25,20250221,24850,13.68,20250203,43850,-35.58,20240228,23950,17.95,20241209,0.33,N,005810,5000,847 억,,2196809,N,N,14,N,00,N
 20250224,150214,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28300,50,2,0.18,937518100,33346,66.68,28250,28350,27850,36700,19800,28250,28114.85,15.24,0,-250,29183,28716,28433,27966,27683,28575,27825,847,8450,5000,21470,50,1,14417292,4080,5.06,0.41,12,0.23,5595.00,69849.00,34000,20240513,-16.76,23950,20241209,18.16,28900,-2.08,20250221,24850,13.88,20250203,43850,-35.46,20240228,23950,18.16,20241209,0.33,N,005810,5000,847 억,,2196809,N,N,57,N,00,N
 20250224,140214,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28300,50,2,0.18,786082150,27989,55.97,28250,28300,27850,36700,19800,28250,28085.38,15.24,0,-1425,29183,28716,28433,27966,27683,28575,27825,847,8450,5000,21470,50,1,14417292,4080,5.06,0.41,12,0.19,5595.00,69849.00,34000,20240513,-16.76,23950,20241209,18.16,28900,-2.08,20250221,24850,13.88,20250203,43850,-35.46,20240228,23950,18.16,20241209,0.33,N,005810,5000,847 억,,2196809,N,N,57,N,00,N
diff --git a/005820/price/prices-20250201.csv b/005820/price/prices-20250201.csv
index 99bb409108bd..d324a988ef03 100644
--- a/005820/price/prices-20250201.csv
+++ b/005820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160216,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13870,40,2,0.29,10456520,754,390.67,13840,13900,13840,17970,9690,13830,13868.06,1.12,0,6,13883,13856,13833,13806,13783,13845,13795,115,4140,5000,9950,10,1,2297970,319,4.33,0.26,12,0.03,3202.00,53046.00,20200,20240326,-31.34,12260,20241209,13.13,14540,-4.61,20250204,12570,10.34,20250102,20200,-31.34,20240326,12260,13.13,20241209,0.39,N,005820,5000,114 억,,25775,N,N,1,N,00,N
+20250225,150216,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13890,60,2,0.43,9832130,709,367.36,13840,13890,13840,17970,9690,13830,13867.60,1.12,0,31,13883,13856,13833,13806,13783,13845,13795,115,4140,5000,9950,10,1,2297970,319,4.34,0.26,12,0.03,3202.00,53046.00,20200,20240326,-31.24,12260,20241209,13.30,14540,-4.47,20250204,12570,10.50,20250102,20200,-31.24,20240326,12260,13.30,20241209,0.39,N,005820,5000,114 억,,25775,N,N,1,N,00,N
+20250225,140215,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13860,30,2,0.22,1758770,127,65.80,13840,13880,13840,17970,9690,13830,13848.58,1.12,0,24,13883,13856,13833,13806,13783,13845,13795,115,4140,5000,9950,10,1,2297970,318,4.33,0.26,12,0.01,3202.00,53046.00,20200,20240326,-31.39,12260,20241209,13.05,14540,-4.68,20250204,12570,10.26,20250102,20200,-31.39,20240326,12260,13.05,20241209,0.39,N,005820,5000,114 억,,25775,N,N,1,N,00,N
+20250225,130216,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13840,10,2,0.07,1731060,125,64.77,13840,13880,13840,17970,9690,13830,13848.48,1.12,0,24,13883,13856,13833,13806,13783,13845,13795,115,4140,5000,9950,10,1,2297970,318,4.32,0.26,12,0.01,3202.00,53046.00,20200,20240326,-31.49,12260,20241209,12.89,14540,-4.81,20250204,12570,10.10,20250102,20200,-31.49,20240326,12260,12.89,20241209,0.39,N,005820,5000,114 억,,25775,N,N,1,N,00,N
+20250225,120215,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13840,10,2,0.07,1731060,125,64.77,13840,13880,13840,17970,9690,13830,13848.48,1.12,0,24,13883,13856,13833,13806,13783,13845,13795,115,4140,5000,9950,10,1,2297970,318,4.32,0.26,12,0.01,3202.00,53046.00,20200,20240326,-31.49,12260,20241209,12.89,14540,-4.81,20250204,12570,10.10,20250102,20200,-31.49,20240326,12260,12.89,20241209,0.39,N,005820,5000,114 억,,25775,N,N,1,N,00,N
+20250225,110215,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13850,20,2,0.14,1689540,122,63.21,13840,13880,13840,17970,9690,13830,13848.69,1.12,0,24,13883,13856,13833,13806,13783,13845,13795,115,4140,5000,9950,10,1,2297970,318,4.33,0.26,12,0.01,3202.00,53046.00,20200,20240326,-31.44,12260,20241209,12.97,14540,-4.75,20250204,12570,10.18,20250102,20200,-31.44,20240326,12260,12.97,20241209,0.39,N,005820,5000,114 억,,25775,N,N,1,N,00,N
+20250225,100215,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13840,10,2,0.07,1343050,97,50.26,13840,13880,13840,17970,9690,13830,13845.88,1.12,0,0,13883,13856,13833,13806,13783,13845,13795,115,4140,5000,9950,10,1,2297970,318,4.32,0.26,12,0.00,3202.00,53046.00,20200,20240326,-31.49,12260,20241209,12.89,14540,-4.81,20250204,12570,10.10,20250102,20200,-31.49,20240326,12260,12.89,20241209,0.39,N,005820,5000,114 억,,25775,N,N,1,N,00,N
+20250225,090215,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13830,0,3,0.00,0,0,0.00,0,0,0,17970,9690,13830,0.00,1.12,0,0,13883,13856,13833,13806,13783,13845,13795,115,4140,5000,9950,10,1,2297970,318,4.32,0.26,12,0.00,3202.00,53046.00,20200,20240326,-31.53,12260,20241209,12.81,14540,-4.88,20250204,12570,10.02,20250102,20200,-31.53,20240326,12260,12.81,20241209,0.39,N,005820,5000,114 억,,25775,N,N,1,N,00,N
 20250224,160213,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13830,-50,5,-0.36,2671080,193,20.55,13850,13860,13810,18040,9720,13880,13839.79,1.12,0,-20,13986,13932,13856,13802,13726,13960,13830,115,4160,5000,9990,10,1,2297970,318,4.32,0.26,12,0.01,3202.00,53046.00,20200,20240326,-31.53,12260,20241209,12.81,14540,-4.88,20250204,12570,10.02,20250102,20200,-31.53,20240326,12260,12.81,20241209,0.38,N,005820,5000,114 억,,25795,N,N,1,N,00,N
 20250224,150214,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13840,-40,5,-0.29,2518950,182,19.38,13850,13860,13810,18040,9720,13880,13840.38,1.12,0,-20,13986,13932,13856,13802,13726,13960,13830,115,4160,5000,9990,10,1,2297970,318,4.32,0.26,12,0.01,3202.00,53046.00,20200,20240326,-31.49,12260,20241209,12.89,14540,-4.81,20250204,12570,10.10,20250102,20200,-31.49,20240326,12260,12.89,20241209,0.38,N,005820,5000,114 억,,25795,N,N,1,N,00,N
 20250224,140214,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13840,-40,5,-0.29,2518950,182,19.38,13850,13860,13810,18040,9720,13880,13840.38,1.12,0,-20,13986,13932,13856,13802,13726,13960,13830,115,4160,5000,9990,10,1,2297970,318,4.32,0.26,12,0.01,3202.00,53046.00,20200,20240326,-31.49,12260,20241209,12.89,14540,-4.81,20250204,12570,10.10,20250102,20200,-31.49,20240326,12260,12.89,20241209,0.38,N,005820,5000,114 억,,25795,N,N,1,N,00,N
diff --git a/005830/price/prices-20250201.csv b/005830/price/prices-20250201.csv
index fe1add8088f0..61172fb22eee 100644
--- a/005830/price/prices-20250201.csv
+++ b/005830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160216,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,94900,-3100,5,-3.16,21821354000,227745,154.02,97100,98400,94600,127400,68600,98000,95814.90,47.35,0,-103205,100200,99100,98100,97000,96000,98600,96500,354,29400,500,74480,100,1,70800000,67189,3.86,0.65,12,0.32,24556.00,146738.00,124000,20240822,-23.47,86200,20240419,10.09,104900,-9.53,20250103,90300,5.09,20250122,124000,-23.47,20240822,86200,10.09,20240419,0.05,N,005830,500,354 억,,33521131,N,N,18,N,00,N
+20250225,150216,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,95100,-2900,5,-2.96,17881324700,186227,125.94,97100,98400,95100,127400,68600,98000,96018.76,47.35,0,-93679,100200,99100,98100,97000,96000,98600,96500,354,29400,500,74480,100,1,70800000,67331,3.87,0.65,12,0.26,24556.00,146738.00,124000,20240822,-23.31,86200,20240419,10.32,104900,-9.34,20250103,90300,5.32,20250122,124000,-23.31,20240822,86200,10.32,20240419,0.05,N,005830,500,354 억,,33521131,N,N,58,N,00,N
+20250225,140215,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,95400,-2600,5,-2.65,14688005700,152720,103.28,97100,98400,95300,127400,68600,98000,96175.81,47.35,0,-78675,100200,99100,98100,97000,96000,98600,96500,354,29400,500,74480,100,1,70800000,67543,3.88,0.65,12,0.22,24556.00,146738.00,124000,20240822,-23.06,86200,20240419,10.67,104900,-9.06,20250103,90300,5.65,20250122,124000,-23.06,20240822,86200,10.67,20240419,0.05,N,005830,500,354 억,,33521131,N,N,58,N,00,N
+20250225,130216,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,95600,-2400,5,-2.45,11956706700,124099,83.92,97100,98400,95400,127400,68600,98000,96347.86,47.35,0,-70530,100200,99100,98100,97000,96000,98600,96500,354,29400,500,74480,100,1,70800000,67685,3.89,0.65,12,0.18,24556.00,146738.00,124000,20240822,-22.90,86200,20240419,10.90,104900,-8.87,20250103,90300,5.87,20250122,124000,-22.90,20240822,86200,10.90,20240419,0.05,N,005830,500,354 억,,33521131,N,N,58,N,00,N
+20250225,120215,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,95600,-2400,5,-2.45,9331161200,96628,65.35,97100,98400,95500,127400,68600,98000,96567.58,47.35,0,-55859,100200,99100,98100,97000,96000,98600,96500,354,29400,500,74480,100,1,70800000,67685,3.89,0.65,12,0.14,24556.00,146738.00,124000,20240822,-22.90,86200,20240419,10.90,104900,-8.87,20250103,90300,5.87,20250122,124000,-22.90,20240822,86200,10.90,20240419,0.05,N,005830,500,354 억,,33521131,N,N,58,N,00,N
+20250225,110215,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,95500,-2500,5,-2.55,6969524800,71956,48.66,97100,98400,95500,127400,68600,98000,96857.83,47.35,0,-40821,100200,99100,98100,97000,96000,98600,96500,354,29400,500,74480,100,1,70800000,67614,3.89,0.65,12,0.10,24556.00,146738.00,124000,20240822,-22.98,86200,20240419,10.79,104900,-8.96,20250103,90300,5.76,20250122,124000,-22.98,20240822,86200,10.79,20240419,0.05,N,005830,500,354 억,,33521131,N,N,58,N,00,N
+20250225,100215,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,97100,-900,5,-0.92,2977710500,30552,20.66,97100,98400,97000,127400,68600,98000,97463.33,47.35,0,-12544,100200,99100,98100,97000,96000,98600,96500,354,29400,500,74480,100,1,70800000,68747,3.95,0.66,12,0.04,24556.00,146738.00,124000,20240822,-21.69,86200,20240419,12.65,104900,-7.44,20250103,90300,7.53,20250122,124000,-21.69,20240822,86200,12.65,20240419,0.05,N,005830,500,354 억,,33521131,N,N,58,N,00,N
+20250225,090216,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,97300,-700,5,-0.71,322642000,3321,2.25,97100,97700,97100,127400,68600,98000,97146.93,47.35,0,-1137,100200,99100,98100,97000,96000,98600,96500,354,29400,500,74480,100,1,70800000,68888,3.96,0.66,12,0.00,24556.00,146738.00,124000,20240822,-21.53,86200,20240419,12.88,104900,-7.24,20250103,90300,7.75,20250122,124000,-21.53,20240822,86200,12.88,20240419,0.05,N,005830,500,354 억,,33521131,N,N,58,N,00,N
 20250224,160214,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,98000,-900,5,-0.91,11724281400,119849,65.06,98500,99200,97100,128500,69300,98900,97825.07,47.41,0,-33140,102433,100666,99533,97766,96633,100100,97200,354,29600,500,75160,100,1,70800000,69384,3.99,0.67,12,0.17,24556.00,146738.00,124000,20240822,-20.97,86200,20240419,13.69,104900,-6.58,20250103,90300,8.53,20250122,124000,-20.97,20240822,86200,13.69,20240419,0.04,N,005830,500,354 억,,33563573,N,N,58,N,00,N
 20250224,150214,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,97900,-1000,5,-1.01,9902599600,101251,54.96,98500,99200,97100,128500,69300,98900,97802.43,47.41,0,-29926,102433,100666,99533,97766,96633,100100,97200,354,29600,500,75160,100,1,70800000,69313,3.99,0.67,12,0.14,24556.00,146738.00,124000,20240822,-21.05,86200,20240419,13.57,104900,-6.67,20250103,90300,8.42,20250122,124000,-21.05,20240822,86200,13.57,20240419,0.04,N,005830,500,354 억,,33563573,N,N,190,N,00,N
 20250224,140215,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,97700,-1200,5,-1.21,8812681200,90103,48.91,98500,99200,97100,128500,69300,98900,97806.68,47.41,0,-31078,102433,100666,99533,97766,96633,100100,97200,354,29600,500,75160,100,1,70800000,69172,3.98,0.67,12,0.13,24556.00,146738.00,124000,20240822,-21.21,86200,20240419,13.34,104900,-6.86,20250103,90300,8.19,20250122,124000,-21.21,20240822,86200,13.34,20240419,0.04,N,005830,500,354 억,,33563573,N,N,190,N,00,N
diff --git a/005850/price/prices-20250201.csv b/005850/price/prices-20250201.csv
index c499353129c5..bfcf5f5f71e1 100644
--- a/005850/price/prices-20250201.csv
+++ b/005850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160216,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,35200,400,2,1.15,8084121750,231681,57.02,34500,35750,34000,45200,24400,34800,34892.88,16.39,0,-27211,36466,35632,34516,33682,32566,36050,34100,232,10400,500,26440,50,1,46448520,16350,4.87,0.85,12,0.50,7223.00,41618.00,47650,20240617,-26.13,26850,20250217,31.10,35950,-2.09,20250221,26850,31.10,20250217,47650,-26.13,20240617,26850,31.10,20250217,0.39,N,005850,500,232 억,,7612983,N,N,424,N,00,N
+20250225,150216,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,35000,200,2,0.57,7390385150,211965,52.17,34500,35750,34000,45200,24400,34800,34866.07,16.39,0,-25151,36466,35632,34516,33682,32566,36050,34100,232,10400,500,26440,50,1,46448520,16257,4.85,0.84,12,0.46,7223.00,41618.00,47650,20240617,-26.55,26850,20250217,30.35,35950,-2.64,20250221,26850,30.35,20250217,47650,-26.55,20240617,26850,30.35,20250217,0.39,N,005850,500,232 억,,7612983,N,N,475,N,00,N
+20250225,140216,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,35350,550,2,1.58,5967302950,171257,42.15,34500,35750,34000,45200,24400,34800,34844.14,16.39,0,-35628,36466,35632,34516,33682,32566,36050,34100,232,10400,500,26440,50,1,46448520,16420,4.89,0.85,12,0.37,7223.00,41618.00,47650,20240617,-25.81,26850,20250217,31.66,35950,-1.67,20250221,26850,31.66,20250217,47650,-25.81,20240617,26850,31.66,20250217,0.39,N,005850,500,232 억,,7612983,N,N,475,N,00,N
+20250225,130216,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,35050,250,2,0.72,4430035150,127816,31.46,34500,35200,34000,45200,24400,34800,34659.46,16.39,0,-22742,36466,35632,34516,33682,32566,36050,34100,232,10400,500,26440,50,1,46448520,16280,4.85,0.84,12,0.28,7223.00,41618.00,47650,20240617,-26.44,26850,20250217,30.54,35950,-2.50,20250221,26850,30.54,20250217,47650,-26.44,20240617,26850,30.54,20250217,0.39,N,005850,500,232 억,,7612983,N,N,475,N,00,N
+20250225,120216,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,34900,100,2,0.29,3751936000,108426,26.69,34500,35200,34000,45200,24400,34800,34603.64,16.39,0,-25272,36466,35632,34516,33682,32566,36050,34100,232,10400,500,26440,50,1,46448520,16211,4.83,0.84,12,0.23,7223.00,41618.00,47650,20240617,-26.76,26850,20250217,29.98,35950,-2.92,20250221,26850,29.98,20250217,47650,-26.76,20240617,26850,29.98,20250217,0.39,N,005850,500,232 억,,7612983,N,N,475,N,00,N
+20250225,110215,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,34950,150,2,0.43,2864025950,83100,20.45,34500,35050,34000,45200,24400,34800,34464.78,16.39,0,-20060,36466,35632,34516,33682,32566,36050,34100,232,10400,500,26440,50,1,46448520,16234,4.84,0.84,12,0.18,7223.00,41618.00,47650,20240617,-26.65,26850,20250217,30.17,35950,-2.78,20250221,26850,30.17,20250217,47650,-26.65,20240617,26850,30.17,20250217,0.39,N,005850,500,232 억,,7612983,N,N,475,N,00,N
+20250225,100215,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,34500,-300,5,-0.86,1537346300,44827,11.03,34500,34550,34000,45200,24400,34800,34295.01,16.39,0,-9770,36466,35632,34516,33682,32566,36050,34100,232,10400,500,26440,50,1,46448520,16025,4.78,0.83,12,0.10,7223.00,41618.00,47650,20240617,-27.60,26850,20250217,28.49,35950,-4.03,20250221,26850,28.49,20250217,47650,-27.60,20240617,26850,28.49,20250217,0.39,N,005850,500,232 억,,7612983,N,N,475,N,00,N
+20250225,090216,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,34200,-600,5,-1.72,259140450,7536,1.85,34500,34550,34200,45200,24400,34800,34386.56,16.39,0,-4077,36466,35632,34516,33682,32566,36050,34100,232,10400,500,26440,50,1,46448520,15885,4.73,0.82,12,0.02,7223.00,41618.00,47650,20240617,-28.23,26850,20250217,27.37,35950,-4.87,20250221,26850,27.37,20250217,47650,-28.23,20240617,26850,27.37,20250217,0.39,N,005850,500,232 억,,7612983,N,N,475,N,00,N
 20250224,160214,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,34800,100,2,0.29,13958503200,405164,15.99,33650,35350,33400,45100,24300,34700,34451.30,16.44,0,-13854,38866,36782,33866,31782,28866,37825,32825,232,10400,500,26370,50,1,46448520,16164,4.82,0.84,12,0.87,7223.00,41618.00,47650,20240617,-26.97,26850,20250217,29.61,35950,-3.20,20250221,26850,29.61,20250217,47650,-26.97,20240617,26850,29.61,20250217,0.42,N,005850,500,232 억,,7635539,N,N,475,N,00,N
 20250224,150215,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,34950,250,2,0.72,13134369350,381491,15.06,33650,35350,33400,45100,24300,34700,34429.03,16.44,0,-14381,38866,36782,33866,31782,28866,37825,32825,232,10400,500,26370,50,1,46448520,16234,4.84,0.84,12,0.82,7223.00,41618.00,47650,20240617,-26.65,26850,20250217,30.17,35950,-2.78,20250221,26850,30.17,20250217,47650,-26.65,20240617,26850,30.17,20250217,0.42,N,005850,500,232 억,,7635539,N,N,840,N,00,N
 20250224,140215,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,34700,0,3,0.00,12091315400,351632,13.88,33650,35350,33400,45100,24300,34700,34386.26,16.44,0,-7665,38866,36782,33866,31782,28866,37825,32825,232,10400,500,26370,50,1,46448520,16118,4.80,0.83,12,0.76,7223.00,41618.00,47650,20240617,-27.18,26850,20250217,29.24,35950,-3.48,20250221,26850,29.24,20250217,47650,-27.18,20240617,26850,29.24,20250217,0.42,N,005850,500,232 억,,7635539,N,N,840,N,00,N
diff --git a/005860/price/prices-20250201.csv b/005860/price/prices-20250201.csv
index a0450a4e94a7..3545e9602aa8 100644
--- a/005860/price/prices-20250201.csv
+++ b/005860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160217,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3780,-50,5,-1.31,879458420,232327,88.76,3830,3830,3750,4975,2685,3830,3785.43,1.78,0,-89132,3896,3862,3816,3782,3736,3880,3800,197,1145,500,2830,5,1,39403685,1489,1.29,0.95,12,0.59,2921.00,3961.00,6180,20240419,-38.83,3200,20241209,18.12,4200,-10.00,20250121,3520,7.39,20250203,6180,-38.83,20240419,3200,18.12,20241209,3.21,N,005860,500,197 억,,701490,N,N,0,N,00,N
+20250225,150217,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3760,-70,5,-1.83,772836760,203953,77.92,3830,3830,3750,4975,2685,3830,3789.29,1.78,0,-83394,3896,3862,3816,3782,3736,3880,3800,197,1145,500,2830,5,1,39403685,1482,1.29,0.95,12,0.52,2921.00,3961.00,6180,20240419,-39.16,3200,20241209,17.50,4200,-10.48,20250121,3520,6.82,20250203,6180,-39.16,20240419,3200,17.50,20241209,3.21,N,005860,500,197 억,,701490,N,N,0,N,00,N
+20250225,140216,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3800,-30,5,-0.78,445187845,117078,44.73,3830,3830,3790,4975,2685,3830,3802.49,1.78,0,-52955,3896,3862,3816,3782,3736,3880,3800,197,1145,500,2830,5,1,39403685,1497,1.30,0.96,12,0.30,2921.00,3961.00,6180,20240419,-38.51,3200,20241209,18.75,4200,-9.52,20250121,3520,7.95,20250203,6180,-38.51,20240419,3200,18.75,20241209,3.21,N,005860,500,197 억,,701490,N,N,0,N,00,N
+20250225,130217,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3800,-30,5,-0.78,371008670,97517,37.26,3830,3830,3790,4975,2685,3830,3804.55,1.78,0,-45462,3896,3862,3816,3782,3736,3880,3800,197,1145,500,2830,5,1,39403685,1497,1.30,0.96,12,0.25,2921.00,3961.00,6180,20240419,-38.51,3200,20241209,18.75,4200,-9.52,20250121,3520,7.95,20250203,6180,-38.51,20240419,3200,18.75,20241209,3.21,N,005860,500,197 억,,701490,N,N,0,N,00,N
+20250225,120216,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3800,-30,5,-0.78,301747225,79274,30.29,3830,3830,3795,4975,2685,3830,3806.38,1.78,0,-35160,3896,3862,3816,3782,3736,3880,3800,197,1145,500,2830,5,1,39403685,1497,1.30,0.96,12,0.20,2921.00,3961.00,6180,20240419,-38.51,3200,20241209,18.75,4200,-9.52,20250121,3520,7.95,20250203,6180,-38.51,20240419,3200,18.75,20241209,3.21,N,005860,500,197 억,,701490,N,N,0,N,00,N
+20250225,110216,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3810,-20,5,-0.52,204890640,53792,20.55,3830,3830,3795,4975,2685,3830,3808.94,1.78,0,-16691,3896,3862,3816,3782,3736,3880,3800,197,1145,500,2830,5,1,39403685,1501,1.30,0.96,12,0.14,2921.00,3961.00,6180,20240419,-38.35,3200,20241209,19.06,4200,-9.29,20250121,3520,8.24,20250203,6180,-38.35,20240419,3200,19.06,20241209,3.21,N,005860,500,197 억,,701490,N,N,0,N,00,N
+20250225,100215,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3810,-20,5,-0.52,162614100,42684,16.31,3830,3830,3795,4975,2685,3830,3809.72,1.78,0,-15673,3896,3862,3816,3782,3736,3880,3800,197,1145,500,2830,5,1,39403685,1501,1.30,0.96,12,0.11,2921.00,3961.00,6180,20240419,-38.35,3200,20241209,19.06,4200,-9.29,20250121,3520,8.24,20250203,6180,-38.35,20240419,3200,19.06,20241209,3.21,N,005860,500,197 억,,701490,N,N,0,N,00,N
+20250225,090216,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3800,-30,5,-0.78,34820360,9129,3.49,3830,3830,3800,4975,2685,3830,3814.26,1.78,0,-2570,3896,3862,3816,3782,3736,3880,3800,197,1145,500,2830,5,1,39403685,1497,1.30,0.96,12,0.02,2921.00,3961.00,6180,20240419,-38.51,3200,20241209,18.75,4200,-9.52,20250121,3520,7.95,20250203,6180,-38.51,20240419,3200,18.75,20241209,3.21,N,005860,500,197 억,,701490,N,N,0,N,00,N
 20250224,160214,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3830,10,2,0.26,993560195,259595,142.00,3800,3850,3770,4965,2675,3820,3827.35,1.60,0,69062,3880,3850,3810,3780,3740,3830,3760,197,1145,500,2820,5,1,39403685,1509,1.31,0.97,12,0.66,2921.00,3961.00,6180,20240419,-38.03,3200,20241209,19.69,4200,-8.81,20250121,3520,8.81,20250203,6180,-38.03,20240419,3200,19.69,20241209,3.24,N,005860,500,197 억,,629960,N,N,0,N,00,N
 20250224,150215,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3830,10,2,0.26,891462650,232944,127.42,3800,3850,3770,4965,2675,3820,3826.94,1.60,0,67681,3880,3850,3810,3780,3740,3830,3760,197,1145,500,2820,5,1,39403685,1509,1.31,0.97,12,0.59,2921.00,3961.00,6180,20240419,-38.03,3200,20241209,19.69,4200,-8.81,20250121,3520,8.81,20250203,6180,-38.03,20240419,3200,19.69,20241209,3.24,N,005860,500,197 억,,629960,N,N,0,N,00,N
 20250224,140215,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3835,15,2,0.39,769802120,201208,110.06,3800,3850,3770,4965,2675,3820,3825.90,1.60,0,64045,3880,3850,3810,3780,3740,3830,3760,197,1145,500,2820,5,1,39403685,1511,1.31,0.97,12,0.51,2921.00,3961.00,6180,20240419,-37.94,3200,20241209,19.84,4200,-8.69,20250121,3520,8.95,20250203,6180,-37.94,20240419,3200,19.84,20241209,3.24,N,005860,500,197 억,,629960,N,N,0,N,00,N
diff --git a/005870/price/prices-20250201.csv b/005870/price/prices-20250201.csv
index f800e7c3b2b4..05266ba1f631 100644
--- a/005870/price/prices-20250201.csv
+++ b/005870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160217,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8150,30,2,0.37,826772590,101770,67.28,8100,8180,8050,10550,5690,8120,8123.91,26.93,0,17241,8400,8260,8140,8000,7880,8200,7940,706,2430,5000,5840,10,1,14116015,1150,6.44,0.68,12,0.72,1266.00,12051.00,11160,20240806,-26.97,6080,20240712,34.05,8690,-6.21,20250217,7610,7.10,20250203,11160,-26.97,20240806,6080,34.05,20240712,5.31,N,005870,5000,705 억,,3801503,N,N,3,N,00,N
+20250225,150217,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8160,40,2,0.49,772107040,95070,62.85,8100,8180,8050,10550,5690,8120,8121.46,26.93,0,15017,8400,8260,8140,8000,7880,8200,7940,706,2430,5000,5840,10,1,14116015,1152,6.45,0.68,12,0.67,1266.00,12051.00,11160,20240806,-26.88,6080,20240712,34.21,8690,-6.10,20250217,7610,7.23,20250203,11160,-26.88,20240806,6080,34.21,20240712,5.31,N,005870,5000,705 억,,3801503,N,N,2,N,00,N
+20250225,140216,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8140,20,2,0.25,692860140,85331,56.41,8100,8180,8050,10550,5690,8120,8119.68,26.93,0,11449,8400,8260,8140,8000,7880,8200,7940,706,2430,5000,5840,10,1,14116015,1149,6.43,0.68,12,0.60,1266.00,12051.00,11160,20240806,-27.06,6080,20240712,33.88,8690,-6.33,20250217,7610,6.96,20250203,11160,-27.06,20240806,6080,33.88,20240712,5.31,N,005870,5000,705 억,,3801503,N,N,2,N,00,N
+20250225,130217,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8130,10,2,0.12,615815110,75879,50.16,8100,8180,8050,10550,5690,8120,8115.75,26.93,0,6550,8400,8260,8140,8000,7880,8200,7940,706,2430,5000,5840,10,1,14116015,1148,6.42,0.67,12,0.54,1266.00,12051.00,11160,20240806,-27.15,6080,20240712,33.72,8690,-6.44,20250217,7610,6.83,20250203,11160,-27.15,20240806,6080,33.72,20240712,5.31,N,005870,5000,705 억,,3801503,N,N,2,N,00,N
+20250225,120216,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8130,10,2,0.12,544713860,67145,44.39,8100,8180,8050,10550,5690,8120,8112.50,26.93,0,2817,8400,8260,8140,8000,7880,8200,7940,706,2430,5000,5840,10,1,14116015,1148,6.42,0.67,12,0.48,1266.00,12051.00,11160,20240806,-27.15,6080,20240712,33.72,8690,-6.44,20250217,7610,6.83,20250203,11160,-27.15,20240806,6080,33.72,20240712,5.31,N,005870,5000,705 억,,3801503,N,N,2,N,00,N
+20250225,110216,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8150,30,2,0.37,404337340,49900,32.99,8100,8170,8050,10550,5690,8120,8102.95,26.93,0,2299,8400,8260,8140,8000,7880,8200,7940,706,2430,5000,5840,10,1,14116015,1150,6.44,0.68,12,0.35,1266.00,12051.00,11160,20240806,-26.97,6080,20240712,34.05,8690,-6.21,20250217,7610,7.10,20250203,11160,-26.97,20240806,6080,34.05,20240712,5.31,N,005870,5000,705 억,,3801503,N,N,2,N,00,N
+20250225,100216,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8120,0,3,0.00,254753730,31521,20.84,8100,8130,8050,10550,5690,8120,8082.01,26.93,0,1515,8400,8260,8140,8000,7880,8200,7940,706,2430,5000,5840,10,1,14116015,1146,6.41,0.67,12,0.22,1266.00,12051.00,11160,20240806,-27.24,6080,20240712,33.55,8690,-6.56,20250217,7610,6.70,20250203,11160,-27.24,20240806,6080,33.55,20240712,5.31,N,005870,5000,705 억,,3801503,N,N,2,N,00,N
+20250225,090217,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8100,-20,5,-0.25,5889630,727,0.48,8100,8130,8100,10550,5690,8120,8100.88,26.93,0,302,8400,8260,8140,8000,7880,8200,7940,706,2430,5000,5840,10,1,14116015,1143,6.40,0.67,12,0.01,1266.00,12051.00,11160,20240806,-27.42,6080,20240712,33.22,8690,-6.79,20250217,7610,6.44,20250203,11160,-27.42,20240806,6080,33.22,20240712,5.31,N,005870,5000,705 억,,3801503,N,N,2,N,00,N
 20250224,160215,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8120,-180,5,-2.17,1214942530,149799,87.95,8280,8280,8020,10790,5810,8300,8110.48,26.90,0,5886,8500,8400,8320,8220,8140,8360,8180,706,2490,5000,5970,10,1,14116015,1146,6.41,0.67,12,1.06,1266.00,12051.00,11160,20240806,-27.24,6080,20240712,33.55,8690,-6.56,20250217,7610,6.70,20250203,11160,-27.24,20240806,6080,33.55,20240712,5.31,N,005870,5000,705 억,,3796670,N,N,2,N,00,N
 20250224,150215,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8130,-170,5,-2.05,1132716240,139683,82.01,8280,8280,8020,10790,5810,8300,8109.19,26.90,0,7742,8500,8400,8320,8220,8140,8360,8180,706,2490,5000,5970,10,1,14116015,1148,6.42,0.67,12,0.99,1266.00,12051.00,11160,20240806,-27.15,6080,20240712,33.72,8690,-6.44,20250217,7610,6.83,20250203,11160,-27.15,20240806,6080,33.72,20240712,5.31,N,005870,5000,705 억,,3796670,N,N,8,N,00,N
 20250224,140215,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8110,-190,5,-2.29,1080166870,133206,78.21,8280,8280,8020,10790,5810,8300,8108.99,26.90,0,6457,8500,8400,8320,8220,8140,8360,8180,706,2490,5000,5970,10,1,14116015,1145,6.41,0.67,12,0.94,1266.00,12051.00,11160,20240806,-27.33,6080,20240712,33.39,8690,-6.67,20250217,7610,6.57,20250203,11160,-27.33,20240806,6080,33.39,20240712,5.31,N,005870,5000,705 억,,3796670,N,N,8,N,00,N
diff --git a/005880/price/prices-20250201.csv b/005880/price/prices-20250201.csv
index f87f9c11bc7a..7bb7a4275966 100644
--- a/005880/price/prices-20250201.csv
+++ b/005880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160217,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1818,-8,5,-0.44,7176798784,3918373,38.12,1829,1853,1810,2370,1279,1826,1831.60,7.13,0,107033,1902,1863,1836,1797,1770,1850,1784,1606,544,500,1310,1,1,321209950,5840,8.50,0.36,12,1.22,214.00,5088.00,2985,20240628,-39.10,1580,20241209,15.06,1875,-3.04,20250224,1645,10.52,20250203,2985,-39.10,20240628,1580,15.06,20241209,2.62,N,005880,500,1606 억,,22890672,N,N,4928,N,00,N
+20250225,150217,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1821,-5,5,-0.27,6755121547,3686640,35.87,1829,1853,1810,2370,1279,1826,1832.33,7.13,0,67550,1902,1863,1836,1797,1770,1850,1784,1606,544,500,1310,1,1,321209950,5849,8.51,0.36,12,1.15,214.00,5088.00,2985,20240628,-38.99,1580,20241209,15.25,1875,-2.88,20250224,1645,10.70,20250203,2985,-38.99,20240628,1580,15.25,20241209,2.62,N,005880,500,1606 억,,22890672,N,N,5250,N,00,N
+20250225,140217,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1823,-3,5,-0.16,6098336843,3325552,32.35,1829,1853,1810,2370,1279,1826,1833.79,7.13,0,70507,1902,1863,1836,1797,1770,1850,1784,1606,544,500,1310,1,1,321209950,5856,8.52,0.36,12,1.04,214.00,5088.00,2985,20240628,-38.93,1580,20241209,15.38,1875,-2.77,20250224,1645,10.82,20250203,2985,-38.93,20240628,1580,15.38,20241209,2.62,N,005880,500,1606 억,,22890672,N,N,5250,N,00,N
+20250225,130217,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1824,-2,5,-0.11,5297266318,2886888,28.09,1829,1853,1810,2370,1279,1826,1834.95,7.13,0,41757,1902,1863,1836,1797,1770,1850,1784,1606,544,500,1310,1,1,321209950,5859,8.52,0.36,12,0.90,214.00,5088.00,2985,20240628,-38.89,1580,20241209,15.44,1875,-2.72,20250224,1645,10.88,20250203,2985,-38.89,20240628,1580,15.44,20241209,2.62,N,005880,500,1606 억,,22890672,N,N,5250,N,00,N
+20250225,120217,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1834,8,2,0.44,4477807342,2439107,23.73,1829,1853,1810,2370,1279,1826,1835.85,7.13,0,-106326,1902,1863,1836,1797,1770,1850,1784,1606,544,500,1310,1,1,321209950,5891,8.57,0.36,12,0.76,214.00,5088.00,2985,20240628,-38.56,1580,20241209,16.08,1875,-2.19,20250224,1645,11.49,20250203,2985,-38.56,20240628,1580,16.08,20241209,2.62,N,005880,500,1606 억,,22890672,N,N,5250,N,00,N
+20250225,110216,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1850,24,2,1.31,3655535580,1992232,19.38,1829,1853,1810,2370,1279,1826,1834.90,7.13,0,45138,1902,1863,1836,1797,1770,1850,1784,1606,544,500,1310,1,1,321209950,5942,8.64,0.36,12,0.62,214.00,5088.00,2985,20240628,-38.02,1580,20241209,17.09,1875,-1.33,20250224,1645,12.46,20250203,2985,-38.02,20240628,1580,17.09,20241209,2.62,N,005880,500,1606 억,,22890672,N,N,5250,N,00,N
+20250225,100216,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1825,-1,5,-0.05,1895499536,1038098,10.10,1829,1842,1810,2370,1279,1826,1825.93,7.13,0,-3821,1902,1863,1836,1797,1770,1850,1784,1606,544,500,1310,1,1,321209950,5862,8.53,0.36,12,0.32,214.00,5088.00,2985,20240628,-38.86,1580,20241209,15.51,1875,-2.67,20250224,1645,10.94,20250203,2985,-38.86,20240628,1580,15.51,20241209,2.62,N,005880,500,1606 억,,22890672,N,N,5250,N,00,N
+20250225,090217,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1815,-11,5,-0.60,248001126,136057,1.32,1829,1829,1811,2370,1279,1826,1822.72,7.13,0,-58744,1902,1863,1836,1797,1770,1850,1784,1606,544,500,1310,1,1,321209950,5830,8.48,0.36,12,0.04,214.00,5088.00,2985,20240628,-39.20,1580,20241209,14.87,1875,-3.20,20250224,1645,10.33,20250203,2985,-39.20,20240628,1580,14.87,20241209,2.62,N,005880,500,1606 억,,22890672,N,N,5250,N,00,N
 20250224,160215,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1826,34,2,1.90,18868279598,10223755,383.14,1849,1875,1809,2325,1255,1792,1845.60,6.98,0,487436,1848,1820,1790,1762,1732,1834,1776,1606,533,500,1290,1,1,321209950,5865,8.53,0.36,12,3.18,214.00,5088.00,2985,20240628,-38.83,1580,20241209,15.57,1875,-2.61,20250224,1645,11.00,20250203,2985,-38.83,20240628,1580,15.57,20241209,2.70,N,005880,500,1606 억,,22429176,N,N,5250,N,00,N
 20250224,150216,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1825,33,2,1.84,18391826366,9962993,373.37,1849,1875,1809,2325,1255,1792,1846.06,6.98,0,476559,1848,1820,1790,1762,1732,1834,1776,1606,533,500,1290,1,1,321209950,5862,8.53,0.36,12,3.10,214.00,5088.00,2985,20240628,-38.86,1580,20241209,15.51,1875,-2.67,20250224,1645,10.94,20250203,2985,-38.86,20240628,1580,15.51,20241209,2.70,N,005880,500,1606 억,,22429176,N,N,2058,N,00,N
 20250224,140216,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1820,28,2,1.56,17560029062,9505774,356.24,1849,1875,1809,2325,1255,1792,1847.35,6.98,0,403700,1848,1820,1790,1762,1732,1834,1776,1606,533,500,1290,1,1,321209950,5846,8.50,0.36,12,2.96,214.00,5088.00,2985,20240628,-39.03,1580,20241209,15.19,1875,-2.93,20250224,1645,10.64,20250203,2985,-39.03,20240628,1580,15.19,20241209,2.70,N,005880,500,1606 억,,22429176,N,N,2058,N,00,N
diff --git a/005930/price/prices-20250201.csv b/005930/price/prices-20250201.csv
index 2c757ea1fea5..270d2228def9 100644
--- a/005930/price/prices-20250201.csv
+++ b/005930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160218,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,57200,-100,5,-0.17,801111134700,13994574,98.98,56600,57800,56500,74400,40200,57300,57244.44,50.03,0,195171,57900,57600,57400,57100,56900,57550,57050,7780,17100,100,42400,100,1,5969782550,3414716,11.56,0.99,12,0.23,4950.00,57930.00,88800,20240711,-35.59,49900,20241114,14.63,59100,-3.21,20250220,50800,12.60,20250203,88800,-35.59,20240711,49900,14.63,20241114,0.23,N,005930,100,7780 억,,2986650376,N,N,48817,N,00,N
+20250225,150218,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,57300,0,3,0.00,727411028700,12706483,89.87,56600,57800,56500,74400,40200,57300,57247.22,50.03,0,373064,57900,57600,57400,57100,56900,57550,57050,7780,17100,100,42400,100,1,5969782550,3420685,11.58,0.99,12,0.21,4950.00,57930.00,88800,20240711,-35.47,49900,20241114,14.83,59100,-3.05,20250220,50800,12.80,20250203,88800,-35.47,20240711,49900,14.83,20241114,0.23,N,005930,100,7780 억,,2986650376,N,N,42617,N,00,N
+20250225,140217,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,57500,200,2,0.35,638907190000,11161042,78.94,56600,57800,56500,74400,40200,57300,57244.39,50.03,0,436513,57900,57600,57400,57100,56900,57550,57050,7780,17100,100,42400,100,1,5969782550,3432625,11.62,0.99,12,0.19,4950.00,57930.00,88800,20240711,-35.25,49900,20241114,15.23,59100,-2.71,20250220,50800,13.19,20250203,88800,-35.25,20240711,49900,15.23,20241114,0.23,N,005930,100,7780 억,,2986650376,N,N,42617,N,00,N
+20250225,130217,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,57400,100,2,0.17,567661767500,9922129,70.18,56600,57800,56500,74400,40200,57300,57211.66,50.03,0,366934,57900,57600,57400,57100,56900,57550,57050,7780,17100,100,42400,100,1,5969782550,3426655,11.60,0.99,12,0.17,4950.00,57930.00,88800,20240711,-35.36,49900,20241114,15.03,59100,-2.88,20250220,50800,12.99,20250203,88800,-35.36,20240711,49900,15.03,20241114,0.23,N,005930,100,7780 억,,2986650376,N,N,42617,N,00,N
+20250225,120217,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,57600,300,2,0.52,514186488600,8993257,63.61,56600,57800,56500,74400,40200,57300,57174.62,50.03,0,225645,57900,57600,57400,57100,56900,57550,57050,7780,17100,100,42400,100,1,5969782550,3438595,11.64,0.99,12,0.15,4950.00,57930.00,88800,20240711,-35.14,49900,20241114,15.43,59100,-2.54,20250220,50800,13.39,20250203,88800,-35.14,20240711,49900,15.43,20241114,0.23,N,005930,100,7780 억,,2986650376,N,N,42617,N,00,N
+20250225,110217,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,57700,400,2,0.70,427246728100,7480721,52.91,56600,57800,56500,74400,40200,57300,57112.96,50.03,0,149337,57900,57600,57400,57100,56900,57550,57050,7780,17100,100,42400,100,1,5969782550,3444565,11.66,1.00,12,0.13,4950.00,57930.00,88800,20240711,-35.02,49900,20241114,15.63,59100,-2.37,20250220,50800,13.58,20250203,88800,-35.02,20240711,49900,15.63,20241114,0.23,N,005930,100,7780 억,,2986650376,N,N,42617,N,00,N
+20250225,100216,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,57300,0,3,0.00,292112704900,5132409,36.30,56600,57600,56500,74400,40200,57300,56915.08,50.03,0,-163652,57900,57600,57400,57100,56900,57550,57050,7780,17100,100,42400,100,1,5969782550,3420685,11.58,0.99,12,0.09,4950.00,57930.00,88800,20240711,-35.47,49900,20241114,14.83,59100,-3.05,20250220,50800,12.80,20250203,88800,-35.47,20240711,49900,14.83,20241114,0.23,N,005930,100,7780 억,,2986650376,N,N,42617,N,00,N
+20250225,090217,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,56700,-600,5,-1.05,63209586300,1116823,7.90,56600,56700,56500,74400,40200,57300,56595.62,50.03,0,-39809,57900,57600,57400,57100,56900,57550,57050,7780,17100,100,42400,100,1,5969782550,3384867,11.45,0.98,12,0.02,4950.00,57930.00,88800,20240711,-36.15,49900,20241114,13.63,59100,-4.06,20250220,50800,11.61,20250203,88800,-36.15,20240711,49900,13.63,20241114,0.23,N,005930,100,7780 억,,2986650376,N,N,42617,N,00,N
 20250224,160215,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,57300,-900,5,-1.55,803699723600,14007394,63.10,57300,57700,57200,75600,40800,58200,57376.90,50.03,0,-618403,59333,58766,57933,57366,56533,58350,56950,7780,17400,100,43060,100,1,5969782550,3420685,11.58,0.99,12,0.23,4950.00,57930.00,88800,20240711,-35.47,49900,20241114,14.83,59100,-3.05,20250220,50800,12.80,20250203,88800,-35.47,20240711,49900,14.83,20241114,0.22,N,005930,100,7780 억,,2986419656,N,N,42579,N,00,N
 20250224,150216,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,57400,-800,5,-1.37,719666371000,12541147,56.50,57300,57700,57200,75600,40800,58200,57384.31,50.03,0,-531606,59333,58766,57933,57366,56533,58350,56950,7780,17400,100,43060,100,1,5969782550,3426655,11.60,0.99,12,0.21,4950.00,57930.00,88800,20240711,-35.36,49900,20241114,15.03,59100,-2.88,20250220,50800,12.99,20250203,88800,-35.36,20240711,49900,15.03,20241114,0.22,N,005930,100,7780 억,,2986419656,N,N,7677,N,00,N
 20250224,140216,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,57300,-900,5,-1.55,623917953600,10873754,48.98,57300,57700,57200,75600,40800,58200,57378.22,50.03,0,-525790,59333,58766,57933,57366,56533,58350,56950,7780,17400,100,43060,100,1,5969782550,3420685,11.58,0.99,12,0.18,4950.00,57930.00,88800,20240711,-35.47,49900,20241114,14.83,59100,-3.05,20250220,50800,12.80,20250203,88800,-35.47,20240711,49900,14.83,20241114,0.22,N,005930,100,7780 억,,2986419656,N,N,7677,N,00,N
diff --git a/005940/price/prices-20250201.csv b/005940/price/prices-20250201.csv
index 30a92816a1cc..8de582533472 100644
--- a/005940/price/prices-20250201.csv
+++ b/005940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160218,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15160,140,2,0.93,7635847330,503550,228.12,14950,15230,14940,19520,10520,15020,15164.03,17.44,0,7839,15173,15096,15033,14956,14893,15065,14925,16832,4500,5000,11410,10,1,327492299,49648,9.55,0.70,12,0.15,1587.00,21756.00,15320,20250220,-1.04,10800,20240415,40.37,15320,-1.04,20250220,13380,13.30,20250108,15320,-1.04,20250220,10800,40.37,20240415,0.04,N,005940,5000,16832 억,,57103292,N,N,64,N,00,N
+20250225,150218,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15190,170,2,1.13,6614557860,436249,197.63,14950,15230,14940,19520,10520,15020,15162.35,17.44,0,16562,15173,15096,15033,14956,14893,15065,14925,16832,4500,5000,11410,10,1,327492299,49746,9.57,0.70,12,0.13,1587.00,21756.00,15320,20250220,-0.85,10800,20240415,40.65,15320,-0.85,20250220,13380,13.53,20250108,15320,-0.85,20250220,10800,40.65,20240415,0.04,N,005940,5000,16832 억,,57103292,N,N,213,N,00,N
+20250225,140217,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15170,150,2,1.00,5273285780,347941,157.62,14950,15230,14940,19520,10520,15020,15155.69,17.44,0,19410,15173,15096,15033,14956,14893,15065,14925,16832,4500,5000,11410,10,1,327492299,49681,9.56,0.70,12,0.11,1587.00,21756.00,15320,20250220,-0.98,10800,20240415,40.46,15320,-0.98,20250220,13380,13.38,20250108,15320,-0.98,20250220,10800,40.46,20240415,0.04,N,005940,5000,16832 억,,57103292,N,N,213,N,00,N
+20250225,130218,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15180,160,2,1.07,4253300240,280758,127.19,14950,15230,14940,19520,10520,15020,15149.35,17.44,0,21625,15173,15096,15033,14956,14893,15065,14925,16832,4500,5000,11410,10,1,327492299,49713,9.57,0.70,12,0.09,1587.00,21756.00,15320,20250220,-0.91,10800,20240415,40.56,15320,-0.91,20250220,13380,13.45,20250108,15320,-0.91,20250220,10800,40.56,20240415,0.04,N,005940,5000,16832 억,,57103292,N,N,213,N,00,N
+20250225,120217,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15160,140,2,0.93,3429813580,226483,102.60,14950,15230,14940,19520,10520,15020,15143.80,17.44,0,14775,15173,15096,15033,14956,14893,15065,14925,16832,4500,5000,11410,10,1,327492299,49648,9.55,0.70,12,0.07,1587.00,21756.00,15320,20250220,-1.04,10800,20240415,40.37,15320,-1.04,20250220,13380,13.30,20250108,15320,-1.04,20250220,10800,40.37,20240415,0.04,N,005940,5000,16832 억,,57103292,N,N,213,N,00,N
+20250225,110217,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15160,140,2,0.93,2626276650,173421,78.56,14950,15230,14940,19520,10520,15020,15143.94,17.44,0,16405,15173,15096,15033,14956,14893,15065,14925,16832,4500,5000,11410,10,1,327492299,49648,9.55,0.70,12,0.05,1587.00,21756.00,15320,20250220,-1.04,10800,20240415,40.37,15320,-1.04,20250220,13380,13.30,20250108,15320,-1.04,20250220,10800,40.37,20240415,0.04,N,005940,5000,16832 억,,57103292,N,N,213,N,00,N
+20250225,100217,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15170,150,2,1.00,1606367110,106145,48.09,14950,15230,14940,19520,10520,15020,15133.70,17.44,0,23123,15173,15096,15033,14956,14893,15065,14925,16832,4500,5000,11410,10,1,327492299,49681,9.56,0.70,12,0.03,1587.00,21756.00,15320,20250220,-0.98,10800,20240415,40.46,15320,-0.98,20250220,13380,13.38,20250108,15320,-0.98,20250220,10800,40.46,20240415,0.04,N,005940,5000,16832 억,,57103292,N,N,213,N,00,N
+20250225,090217,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15060,40,2,0.27,110495810,7384,3.35,14950,15060,14940,19520,10520,15020,14964.22,17.44,0,-248,15173,15096,15033,14956,14893,15065,14925,16832,4500,5000,11410,10,1,327492299,49320,9.49,0.69,12,0.00,1587.00,21756.00,15320,20250220,-1.70,10800,20240415,39.44,15320,-1.70,20250220,13380,12.56,20250108,15320,-1.70,20250220,10800,39.44,20240415,0.04,N,005940,5000,16832 억,,57103292,N,N,213,N,00,N
 20250224,160215,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15020,-70,5,-0.46,3298622190,219503,81.58,15040,15110,14970,19610,10570,15090,15027.60,17.44,0,1089,15403,15246,15073,14916,14743,15160,14830,16832,4520,5000,11460,10,1,327492299,49189,9.46,0.69,12,0.07,1587.00,21756.00,15320,20250220,-1.96,10800,20240415,39.07,15320,-1.96,20250220,13380,12.26,20250108,15320,-1.96,20250220,10800,39.07,20240415,0.04,N,005940,5000,16832 억,,57100435,N,N,213,N,00,N
 20250224,150216,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14990,-100,5,-0.66,2899733340,192941,71.71,15040,15110,14970,19610,10570,15090,15029.01,17.44,0,5774,15403,15246,15073,14916,14743,15160,14830,16832,4520,5000,11460,10,1,327492299,49091,9.45,0.69,12,0.06,1587.00,21756.00,15320,20250220,-2.15,10800,20240415,38.80,15320,-2.15,20250220,13380,12.03,20250108,15320,-2.15,20250220,10800,38.80,20240415,0.04,N,005940,5000,16832 억,,57100435,N,N,144,N,00,N
 20250224,140216,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14980,-110,5,-0.73,2410683320,160300,59.57,15040,15110,14970,19610,10570,15090,15038.47,17.44,0,2512,15403,15246,15073,14916,14743,15160,14830,16832,4520,5000,11460,10,1,327492299,49058,9.44,0.69,12,0.05,1587.00,21756.00,15320,20250220,-2.22,10800,20240415,38.70,15320,-2.22,20250220,13380,11.96,20250108,15320,-2.22,20250220,10800,38.70,20240415,0.04,N,005940,5000,16832 억,,57100435,N,N,144,N,00,N
diff --git a/005950/price/prices-20250201.csv b/005950/price/prices-20250201.csv
index 75cd36d4590d..ab816b9f125d 100644
--- a/005950/price/prices-20250201.csv
+++ b/005950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160218,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6830,-220,5,-3.12,595524480,86544,82.55,7050,7050,6790,9160,4940,7050,6881.37,1.92,0,3218,7196,7122,7026,6952,6856,7160,6990,1136,2110,5000,5070,10,1,22722739,1552,-5.33,0.92,12,0.38,-1282.00,7450.00,15760,20240226,-56.66,5520,20241210,23.73,7480,-8.69,20250124,5900,15.76,20250102,15760,-56.66,20240226,5520,23.73,20241210,2.27,N,005950,5000,1136 억,,437076,N,N,7,N,00,N
+20250225,150218,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6840,-210,5,-2.98,534934860,77707,74.12,7050,7050,6790,9160,4940,7050,6884.00,1.92,0,5398,7196,7122,7026,6952,6856,7160,6990,1136,2110,5000,5070,10,1,22722739,1554,-5.34,0.92,12,0.34,-1282.00,7450.00,15760,20240226,-56.60,5520,20241210,23.91,7480,-8.56,20250124,5900,15.93,20250102,15760,-56.60,20240226,5520,23.91,20241210,2.27,N,005950,5000,1136 억,,437076,N,N,3,N,00,N
+20250225,140218,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6850,-200,5,-2.84,440687950,63889,60.94,7050,7050,6850,9160,4940,7050,6897.71,1.92,0,3475,7196,7122,7026,6952,6856,7160,6990,1136,2110,5000,5070,10,1,22722739,1557,-5.34,0.92,12,0.28,-1282.00,7450.00,15760,20240226,-56.54,5520,20241210,24.09,7480,-8.42,20250124,5900,16.10,20250102,15760,-56.54,20240226,5520,24.09,20241210,2.27,N,005950,5000,1136 억,,437076,N,N,3,N,00,N
+20250225,130218,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6860,-190,5,-2.70,412150600,59735,56.98,7050,7050,6850,9160,4940,7050,6899.65,1.92,0,4712,7196,7122,7026,6952,6856,7160,6990,1136,2110,5000,5070,10,1,22722739,1559,-5.35,0.92,12,0.26,-1282.00,7450.00,15760,20240226,-56.47,5520,20241210,24.28,7480,-8.29,20250124,5900,16.27,20250102,15760,-56.47,20240226,5520,24.28,20241210,2.27,N,005950,5000,1136 억,,437076,N,N,3,N,00,N
+20250225,120218,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6900,-150,5,-2.13,392430700,56871,54.25,7050,7050,6850,9160,4940,7050,6900.37,1.92,0,4696,7196,7122,7026,6952,6856,7160,6990,1136,2110,5000,5070,10,1,22722739,1568,-5.38,0.93,12,0.25,-1282.00,7450.00,15760,20240226,-56.22,5520,20241210,25.00,7480,-7.75,20250124,5900,16.95,20250102,15760,-56.22,20240226,5520,25.00,20241210,2.27,N,005950,5000,1136 억,,437076,N,N,3,N,00,N
+20250225,110217,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6890,-160,5,-2.27,324906070,47077,44.91,7050,7050,6850,9160,4940,7050,6901.59,1.92,0,5449,7196,7122,7026,6952,6856,7160,6990,1136,2110,5000,5070,10,1,22722739,1566,-5.37,0.92,12,0.21,-1282.00,7450.00,15760,20240226,-56.28,5520,20241210,24.82,7480,-7.89,20250124,5900,16.78,20250102,15760,-56.28,20240226,5520,24.82,20241210,2.27,N,005950,5000,1136 억,,437076,N,N,3,N,00,N
+20250225,100217,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6900,-150,5,-2.13,245907770,35598,33.96,7050,7050,6850,9160,4940,7050,6907.91,1.92,0,4892,7196,7122,7026,6952,6856,7160,6990,1136,2110,5000,5070,10,1,22722739,1568,-5.38,0.93,12,0.16,-1282.00,7450.00,15760,20240226,-56.22,5520,20241210,25.00,7480,-7.75,20250124,5900,16.95,20250102,15760,-56.22,20240226,5520,25.00,20241210,2.27,N,005950,5000,1136 억,,437076,N,N,3,N,00,N
+20250225,090218,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7000,-50,5,-0.71,8233760,1172,1.12,7050,7050,6980,9160,4940,7050,7025.39,1.92,0,-693,7196,7122,7026,6952,6856,7160,6990,1136,2110,5000,5070,10,1,22722739,1591,-5.46,0.94,12,0.01,-1282.00,7450.00,15760,20240226,-55.58,5520,20241210,26.81,7480,-6.42,20250124,5900,18.64,20250102,15760,-55.58,20240226,5520,26.81,20241210,2.27,N,005950,5000,1136 억,,437076,N,N,3,N,00,N
 20250224,160216,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7050,10,2,0.14,733873240,104330,63.96,6980,7100,6930,9150,4930,7040,7034.15,1.95,0,-6402,7326,7182,6966,6822,6606,7255,6895,1136,2110,5000,5060,10,1,22722739,1602,-5.50,0.95,12,0.46,-1282.00,7450.00,15760,20240226,-55.27,5520,20241210,27.72,7480,-5.75,20250124,5900,19.49,20250102,15760,-55.27,20240226,5520,27.72,20241210,2.26,N,005950,5000,1136 억,,443710,N,N,3,N,00,N
 20250224,150217,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7070,30,2,0.43,651616550,92655,56.80,6980,7100,6930,9150,4930,7040,7032.72,1.95,0,-8329,7326,7182,6966,6822,6606,7255,6895,1136,2110,5000,5060,10,1,22722739,1606,-5.51,0.95,12,0.41,-1282.00,7450.00,15760,20240226,-55.14,5520,20241210,28.08,7480,-5.48,20250124,5900,19.83,20250102,15760,-55.14,20240226,5520,28.08,20241210,2.26,N,005950,5000,1136 억,,443710,N,N,12,N,00,N
 20250224,140217,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7070,30,2,0.43,573176390,81536,49.98,6980,7100,6930,9150,4930,7040,7029.73,1.95,0,-11841,7326,7182,6966,6822,6606,7255,6895,1136,2110,5000,5060,10,1,22722739,1606,-5.51,0.95,12,0.36,-1282.00,7450.00,15760,20240226,-55.14,5520,20241210,28.08,7480,-5.48,20250124,5900,19.83,20250102,15760,-55.14,20240226,5520,28.08,20241210,2.26,N,005950,5000,1136 억,,443710,N,N,12,N,00,N
diff --git a/005960/price/prices-20250201.csv b/005960/price/prices-20250201.csv
index 7153976664dc..822f607cc234 100644
--- a/005960/price/prices-20250201.csv
+++ b/005960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160219,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3510,-15,5,-0.43,194235295,54950,143.51,3525,3580,3485,4580,2470,3525,3534.76,0.47,0,-15192,3558,3541,3513,3496,3468,3550,3505,1147,1055,5000,2460,5,1,22946345,805,-18.38,0.14,12,0.24,-191.00,25207.00,5500,20240219,-36.18,3400,20250204,3.24,3870,-9.30,20250103,3400,3.24,20250204,5430,-35.36,20240226,3400,3.24,20250204,0.00,N,005960,5000,1147 억,,107469,N,N,6,N,00,N
+20250225,150218,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3525,0,3,0.00,190878905,53994,141.01,3525,3580,3485,4580,2470,3525,3535.19,0.47,0,-14987,3558,3541,3513,3496,3468,3550,3505,1147,1055,5000,2460,5,1,22946345,809,-18.46,0.14,12,0.24,-191.00,25207.00,5500,20240219,-35.91,3400,20250204,3.68,3870,-8.91,20250103,3400,3.68,20250204,5430,-35.08,20240226,3400,3.68,20250204,0.00,N,005960,5000,1147 억,,107469,N,N,3,N,00,N
+20250225,140218,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3520,-5,5,-0.14,171242405,48405,126.41,3525,3580,3485,4580,2470,3525,3537.70,0.47,0,-10274,3558,3541,3513,3496,3468,3550,3505,1147,1055,5000,2460,5,1,22946345,808,-18.43,0.14,12,0.21,-191.00,25207.00,5500,20240219,-36.00,3400,20250204,3.53,3870,-9.04,20250103,3400,3.53,20250204,5430,-35.17,20240226,3400,3.53,20250204,0.00,N,005960,5000,1147 억,,107469,N,N,3,N,00,N
+20250225,130218,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3515,-10,5,-0.28,145623160,41122,107.39,3525,3580,3485,4580,2470,3525,3541.25,0.47,0,-5035,3558,3541,3513,3496,3468,3550,3505,1147,1055,5000,2460,5,1,22946345,807,-18.40,0.14,12,0.18,-191.00,25207.00,5500,20240219,-36.09,3400,20250204,3.38,3870,-9.17,20250103,3400,3.38,20250204,5430,-35.27,20240226,3400,3.38,20250204,0.00,N,005960,5000,1147 억,,107469,N,N,3,N,00,N
+20250225,120218,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3535,10,2,0.28,109116035,30751,80.31,3525,3580,3485,4580,2470,3525,3548.37,0.47,0,-5395,3558,3541,3513,3496,3468,3550,3505,1147,1055,5000,2460,5,1,22946345,811,-18.51,0.14,12,0.13,-191.00,25207.00,5500,20240219,-35.73,3400,20250204,3.97,3870,-8.66,20250103,3400,3.97,20250204,5430,-34.90,20240226,3400,3.97,20250204,0.00,N,005960,5000,1147 억,,107469,N,N,3,N,00,N
+20250225,110218,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3565,40,2,1.13,63038765,17773,46.42,3525,3575,3485,4580,2470,3525,3546.88,0.47,0,469,3558,3541,3513,3496,3468,3550,3505,1147,1055,5000,2460,5,1,22946345,818,-18.66,0.14,12,0.08,-191.00,25207.00,5500,20240219,-35.18,3400,20250204,4.85,3870,-7.88,20250103,3400,4.85,20250204,5430,-34.35,20240226,3400,4.85,20250204,0.00,N,005960,5000,1147 억,,107469,N,N,3,N,00,N
+20250225,100217,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3550,25,2,0.71,38703485,10948,28.59,3525,3565,3485,4580,2470,3525,3535.21,0.47,0,861,3558,3541,3513,3496,3468,3550,3505,1147,1055,5000,2460,5,1,22946345,815,-18.59,0.14,12,0.05,-191.00,25207.00,5500,20240219,-35.45,3400,20250204,4.41,3870,-8.27,20250103,3400,4.41,20250204,5430,-34.62,20240226,3400,4.41,20250204,0.00,N,005960,5000,1147 억,,107469,N,N,3,N,00,N
+20250225,090218,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3525,0,3,0.00,1082175,307,0.80,3525,3525,3525,4580,2470,3525,3525.00,0.47,0,-16,3558,3541,3513,3496,3468,3550,3505,1147,1055,5000,2460,5,1,22946345,809,-18.46,0.14,12,0.00,-191.00,25207.00,5500,20240219,-35.91,3400,20250204,3.68,3870,-8.91,20250103,3400,3.68,20250204,5430,-35.08,20240226,3400,3.68,20250204,0.00,N,005960,5000,1147 억,,107469,N,N,3,N,00,N
 20250224,160216,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3525,35,2,1.00,128590635,36673,103.97,3500,3530,3485,4535,2445,3490,3506.36,0.57,0,-23840,3533,3511,3493,3471,3453,3510,3470,1147,1045,5000,2440,5,1,22946345,809,-18.46,0.14,12,0.16,-191.00,25207.00,5500,20240219,-35.91,3400,20250204,3.68,3870,-8.91,20250103,3400,3.68,20250204,5430,-35.08,20240226,3400,3.68,20250204,0.00,N,005960,5000,1147 억,,131309,N,N,3,N,00,N
 20250224,150217,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3520,30,2,0.86,126683605,36132,102.43,3500,3530,3485,4535,2445,3490,3506.13,0.57,0,-23918,3533,3511,3493,3471,3453,3510,3470,1147,1045,5000,2440,5,1,22946345,808,-18.43,0.14,12,0.16,-191.00,25207.00,5500,20240219,-36.00,3400,20250204,3.53,3870,-9.04,20250103,3400,3.53,20250204,5430,-35.17,20240226,3400,3.53,20250204,0.00,N,005960,5000,1147 억,,131309,N,N,12,N,00,N
 20250224,140217,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3510,20,2,0.57,77529110,22134,62.75,3500,3530,3485,4535,2445,3490,3502.72,0.57,0,-12590,3533,3511,3493,3471,3453,3510,3470,1147,1045,5000,2440,5,1,22946345,805,-18.38,0.14,12,0.10,-191.00,25207.00,5500,20240219,-36.18,3400,20250204,3.24,3870,-9.30,20250103,3400,3.24,20250204,5430,-35.36,20240226,3400,3.24,20250204,0.00,N,005960,5000,1147 억,,131309,N,N,12,N,00,N
diff --git a/005990/price/prices-20250201.csv b/005990/price/prices-20250201.csv
index 827f14a14734..92fc4b846bb5 100644
--- a/005990/price/prices-20250201.csv
+++ b/005990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160219,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,9570,350,2,3.80,146576280,15547,123.64,9200,9750,9150,11980,6460,9220,9427.00,0.77,0,277,9326,9272,9196,9142,9066,9235,9105,69,2760,500,6820,10,1,13718304,1313,2.64,0.33,12,0.11,3622.00,29210.00,9750,20250225,-1.85,7770,20240805,23.17,9750,-1.85,20250225,8410,13.79,20250103,9750,-1.85,20250225,7770,23.17,20240805,0.10,N,005990,500,68 억,,106090,N,N,0,N,00,N
+20250225,150219,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,9530,310,2,3.36,141015640,14965,119.02,9200,9750,9150,11980,6460,9220,9423.03,0.77,0,20,9326,9272,9196,9142,9066,9235,9105,69,2760,500,6820,10,1,13718304,1307,2.63,0.33,12,0.11,3622.00,29210.00,9750,20250225,-2.26,7770,20240805,22.65,9750,-2.26,20250225,8410,13.32,20250103,9750,-2.26,20250225,7770,22.65,20240805,0.10,N,005990,500,68 억,,106090,N,N,0,N,00,N
+20250225,140218,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,9390,170,2,1.84,53965120,5847,46.50,9200,9390,9150,11980,6460,9220,9229.54,0.77,0,-1,9326,9272,9196,9142,9066,9235,9105,69,2760,500,6820,10,1,13718304,1288,2.59,0.32,12,0.04,3622.00,29210.00,9390,20250225,0.00,7770,20240805,20.85,9390,0.00,20250225,8410,11.65,20250103,9390,0.00,20250225,7770,20.85,20240805,0.10,N,005990,500,68 억,,106090,N,N,0,N,00,N
+20250225,130219,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9220,0,3,0.00,32635650,3554,28.26,9200,9240,9150,11980,6460,9220,9182.79,0.77,0,-1,9326,9272,9196,9142,9066,9235,9105,69,2760,500,6820,10,1,13718304,1265,2.55,0.32,12,0.03,3622.00,29210.00,9300,20250221,-0.86,7770,20240805,18.66,9300,-0.86,20250221,8410,9.63,20250103,9300,-0.86,20250221,7770,18.66,20240805,0.10,N,005990,500,68 억,,106090,N,N,0,N,00,N
+20250225,120218,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9160,-60,5,-0.65,29316020,3193,25.39,9200,9240,9150,11980,6460,9220,9181.34,0.77,0,-1,9326,9272,9196,9142,9066,9235,9105,69,2760,500,6820,10,1,13718304,1257,2.53,0.31,12,0.02,3622.00,29210.00,9300,20250221,-1.51,7770,20240805,17.89,9300,-1.51,20250221,8410,8.92,20250103,9300,-1.51,20250221,7770,17.89,20240805,0.10,N,005990,500,68 억,,106090,N,N,0,N,00,N
+20250225,110218,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9170,-50,5,-0.54,15819470,1720,13.68,9200,9240,9160,11980,6460,9220,9197.37,0.77,0,-25,9326,9272,9196,9142,9066,9235,9105,69,2760,500,6820,10,1,13718304,1258,2.53,0.31,12,0.01,3622.00,29210.00,9300,20250221,-1.40,7770,20240805,18.02,9300,-1.40,20250221,8410,9.04,20250103,9300,-1.40,20250221,7770,18.02,20240805,0.10,N,005990,500,68 억,,106090,N,N,0,N,00,N
+20250225,100218,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9200,-20,5,-0.22,6726780,731,5.81,9200,9240,9180,11980,6460,9220,9202.16,0.77,0,-25,9326,9272,9196,9142,9066,9235,9105,69,2760,500,6820,10,1,13718304,1262,2.54,0.31,12,0.01,3622.00,29210.00,9300,20250221,-1.08,7770,20240805,18.40,9300,-1.08,20250221,8410,9.39,20250103,9300,-1.08,20250221,7770,18.40,20240805,0.10,N,005990,500,68 억,,106090,N,N,0,N,00,N
+20250225,090218,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9200,-20,5,-0.22,92000,10,0.08,9200,9200,9200,11980,6460,9220,9200.00,0.77,0,0,9326,9272,9196,9142,9066,9235,9105,69,2760,500,6820,10,1,13718304,1262,2.54,0.31,12,0.00,3622.00,29210.00,9300,20250221,-1.08,7770,20240805,18.40,9300,-1.08,20250221,8410,9.39,20250103,9300,-1.08,20250221,7770,18.40,20240805,0.10,N,005990,500,68 억,,106090,N,N,0,N,00,N
 20250224,160216,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9220,-80,5,-0.86,115845770,12574,57.93,9250,9250,9120,12090,6510,9300,9213.12,0.77,0,22,9546,9422,9176,9052,8806,9485,9115,69,2790,500,6880,10,1,13718304,1265,2.55,0.32,12,0.09,3622.00,29210.00,9300,20250221,-0.86,7770,20240805,18.66,9300,-0.86,20250221,8410,9.63,20250103,9300,-0.86,20250221,7770,18.66,20240805,0.10,N,005990,500,68 억,,106023,N,N,0,N,00,N
 20250224,150217,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9230,-70,5,-0.75,112432070,12204,56.22,9250,9250,9120,12090,6510,9300,9212.72,0.77,0,72,9546,9422,9176,9052,8806,9485,9115,69,2790,500,6880,10,1,13718304,1266,2.55,0.32,12,0.09,3622.00,29210.00,9300,20250221,-0.75,7770,20240805,18.79,9300,-0.75,20250221,8410,9.75,20250103,9300,-0.75,20250221,7770,18.79,20240805,0.10,N,005990,500,68 억,,106023,N,N,0,N,00,N
 20250224,140217,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9220,-80,5,-0.86,92837740,10083,46.45,9250,9250,9120,12090,6510,9300,9207.35,0.77,0,72,9546,9422,9176,9052,8806,9485,9115,69,2790,500,6880,10,1,13718304,1265,2.55,0.32,12,0.07,3622.00,29210.00,9300,20250221,-0.86,7770,20240805,18.66,9300,-0.86,20250221,8410,9.63,20250103,9300,-0.86,20250221,7770,18.66,20240805,0.10,N,005990,500,68 억,,106023,N,N,0,N,00,N
diff --git a/006040/price/prices-20250201.csv b/006040/price/prices-20250201.csv
index b8df174f5590..8ffc08f13b6c 100644
--- a/006040/price/prices-20250201.csv
+++ b/006040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160219,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36350,-450,5,-1.22,517972650,14195,18.46,36800,37000,36150,47800,25800,36800,36489.90,1.93,0,-223,38433,37616,36283,35466,34133,38025,35875,396,11000,1000,27230,50,1,39624084,14403,8.62,0.58,12,0.04,4215.00,62149.00,38555,20240220,-5.72,26506,20240819,37.14,37100,-2.02,20250224,32550,11.67,20250203,40700,-10.69,20240307,29150,24.70,20240819,0.08,N,006040,1000,396 억,,765602,N,N,11,N,00,N
+20250225,150219,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36400,-400,5,-1.09,448777200,12290,15.98,36800,37000,36150,47800,25800,36800,36515.64,1.93,0,-83,38433,37616,36283,35466,34133,38025,35875,396,11000,1000,27230,50,1,39624084,14423,8.64,0.59,12,0.03,4215.00,62149.00,38555,20240220,-5.59,26506,20240819,37.33,37100,-1.89,20250224,32550,11.83,20250203,40700,-10.57,20240307,29150,24.87,20240819,0.08,N,006040,1000,396 억,,765602,N,N,5,N,00,N
+20250225,140218,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36400,-400,5,-1.09,404050500,11058,14.38,36800,37000,36200,47800,25800,36800,36539.20,1.93,0,-30,38433,37616,36283,35466,34133,38025,35875,396,11000,1000,27230,50,1,39624084,14423,8.64,0.59,12,0.03,4215.00,62149.00,38555,20240220,-5.59,26506,20240819,37.33,37100,-1.89,20250224,32550,11.83,20250203,40700,-10.57,20240307,29150,24.87,20240819,0.08,N,006040,1000,396 억,,765602,N,N,5,N,00,N
+20250225,130219,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36500,-300,5,-0.82,378720600,10363,13.48,36800,37000,36200,47800,25800,36800,36545.46,1.93,0,270,38433,37616,36283,35466,34133,38025,35875,396,11000,1000,27230,50,1,39624084,14463,8.66,0.59,12,0.03,4215.00,62149.00,38555,20240220,-5.33,26506,20240819,37.70,37100,-1.62,20250224,32550,12.14,20250203,40700,-10.32,20240307,29150,25.21,20240819,0.08,N,006040,1000,396 억,,765602,N,N,5,N,00,N
+20250225,120218,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36300,-500,5,-1.36,340076600,9302,12.10,36800,37000,36200,47800,25800,36800,36559.51,1.93,0,492,38433,37616,36283,35466,34133,38025,35875,396,11000,1000,27230,50,1,39624084,14384,8.61,0.58,12,0.02,4215.00,62149.00,38555,20240220,-5.85,26506,20240819,36.95,37100,-2.16,20250224,32550,11.52,20250203,40700,-10.81,20240307,29150,24.53,20240819,0.08,N,006040,1000,396 억,,765602,N,N,5,N,00,N
+20250225,110218,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36400,-400,5,-1.09,227523800,6206,8.07,36800,37000,36200,47800,25800,36800,36661.91,1.93,0,-449,38433,37616,36283,35466,34133,38025,35875,396,11000,1000,27230,50,1,39624084,14423,8.64,0.59,12,0.02,4215.00,62149.00,38555,20240220,-5.59,26506,20240819,37.33,37100,-1.89,20250224,32550,11.83,20250203,40700,-10.57,20240307,29150,24.87,20240819,0.08,N,006040,1000,396 억,,765602,N,N,5,N,00,N
+20250225,100218,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36700,-100,5,-0.27,165930500,4519,5.88,36800,37000,36400,47800,25800,36800,36718.41,1.93,0,-776,38433,37616,36283,35466,34133,38025,35875,396,11000,1000,27230,50,1,39624084,14542,8.71,0.59,12,0.01,4215.00,62149.00,38555,20240220,-4.81,26506,20240819,38.46,37100,-1.08,20250224,32550,12.75,20250203,40700,-9.83,20240307,29150,25.90,20240819,0.08,N,006040,1000,396 억,,765602,N,N,5,N,00,N
+20250225,090219,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36500,-300,5,-0.82,7850800,214,0.28,36800,36800,36500,47800,25800,36800,36685.98,1.93,0,23,38433,37616,36283,35466,34133,38025,35875,396,11000,1000,27230,50,1,39624084,14463,8.66,0.59,12,0.00,4215.00,62149.00,38555,20240220,-5.33,26506,20240819,37.70,37100,-1.62,20250224,32550,12.14,20250203,40700,-10.32,20240307,29150,25.21,20240819,0.08,N,006040,1000,396 억,,765602,N,N,5,N,00,N
 20250224,160217,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36800,1750,2,4.99,2790691100,76651,431.54,35100,37100,34950,45550,24550,35050,36407.71,1.87,0,28248,35583,35316,34933,34666,34283,35450,34800,396,10500,1000,25930,50,1,39624084,14582,8.73,0.59,12,0.19,4215.00,62149.00,38555,20240220,-4.55,26506,20240819,38.84,37100,-0.81,20250224,32550,13.06,20250203,40700,-9.58,20240307,29150,26.24,20240819,0.10,N,006040,1000,396 억,,740527,N,N,5,N,00,N
 20250224,150217,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36700,1650,2,4.71,2637290400,72479,408.06,35100,37100,34950,45550,24550,35050,36386.96,1.87,0,26909,35583,35316,34933,34666,34283,35450,34800,396,10500,1000,25930,50,1,39624084,14542,8.71,0.59,12,0.18,4215.00,62149.00,38555,20240220,-4.81,26506,20240819,38.46,37100,-1.08,20250224,32550,12.75,20250203,40700,-9.83,20240307,29150,25.90,20240819,0.10,N,006040,1000,396 억,,740527,N,N,18,N,00,N
 20250224,140218,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36950,1900,2,5.42,2386770300,65686,369.81,35100,37100,34950,45550,24550,35050,36336.06,1.87,0,25512,35583,35316,34933,34666,34283,35450,34800,396,10500,1000,25930,50,1,39624084,14641,8.77,0.59,12,0.17,4215.00,62149.00,38555,20240220,-4.16,26506,20240819,39.40,37100,-0.40,20250224,32550,13.52,20250203,40700,-9.21,20240307,29150,26.76,20240819,0.10,N,006040,1000,396 억,,740527,N,N,18,N,00,N
diff --git a/006050/price/prices-20250201.csv b/006050/price/prices-20250201.csv
index 0a83d2706b0d..132720ff1a1f 100644
--- a/006050/price/prices-20250201.csv
+++ b/006050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160219,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1682,-16,5,-0.94,550254587,325851,52.53,1698,1709,1679,2205,1189,1698,1688.68,4.47,0,-13950,1746,1722,1686,1662,1626,1734,1674,174,507,500,1010,1,1,34895243,587,76.45,1.18,12,0.93,22.00,1421.00,2750,20241212,-38.84,1041,20240805,61.58,2025,-16.94,20250124,1501,12.06,20250102,2750,-38.84,20241212,1041,61.58,20240805,6.55,N,006050,500,174 억,,1558222,N,N,0,N,00,N
+20250225,150219,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1688,-10,5,-0.59,506299479,299730,48.32,1698,1709,1679,2205,1189,1698,1689.19,4.47,0,-23672,1746,1722,1686,1662,1626,1734,1674,174,507,500,1010,1,1,34895243,589,76.73,1.19,12,0.86,22.00,1421.00,2750,20241212,-38.62,1041,20240805,62.15,2025,-16.64,20250124,1501,12.46,20250102,2750,-38.62,20241212,1041,62.15,20240805,6.55,N,006050,500,174 억,,1558222,N,N,0,N,00,N
+20250225,140219,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1690,-8,5,-0.47,471630541,279177,45.00,1698,1709,1679,2205,1189,1698,1689.36,4.47,0,-26625,1746,1722,1686,1662,1626,1734,1674,174,507,500,1010,1,1,34895243,590,76.82,1.19,12,0.80,22.00,1421.00,2750,20241212,-38.55,1041,20240805,62.34,2025,-16.54,20250124,1501,12.59,20250102,2750,-38.55,20241212,1041,62.34,20240805,6.55,N,006050,500,174 억,,1558222,N,N,0,N,00,N
+20250225,130219,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1680,-18,5,-1.06,381009931,225417,36.34,1698,1709,1680,2205,1189,1698,1690.24,4.47,0,-36884,1746,1722,1686,1662,1626,1734,1674,174,507,500,1010,1,1,34895243,586,76.36,1.18,12,0.65,22.00,1421.00,2750,20241212,-38.91,1041,20240805,61.38,2025,-17.04,20250124,1501,11.93,20250102,2750,-38.91,20241212,1041,61.38,20240805,6.55,N,006050,500,174 억,,1558222,N,N,0,N,00,N
+20250225,120219,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1696,-2,5,-0.12,211092179,124472,20.06,1698,1709,1681,2205,1189,1698,1695.90,4.47,0,-16031,1746,1722,1686,1662,1626,1734,1674,174,507,500,1010,1,1,34895243,592,77.09,1.19,12,0.36,22.00,1421.00,2750,20241212,-38.33,1041,20240805,62.92,2025,-16.25,20250124,1501,12.99,20250102,2750,-38.33,20241212,1041,62.92,20240805,6.55,N,006050,500,174 억,,1558222,N,N,0,N,00,N
+20250225,110219,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1698,0,3,0.00,187036116,110274,17.78,1698,1709,1681,2205,1189,1698,1696.10,4.47,0,-17945,1746,1722,1686,1662,1626,1734,1674,174,507,500,1010,1,1,34895243,593,77.18,1.19,12,0.32,22.00,1421.00,2750,20241212,-38.25,1041,20240805,63.11,2025,-16.15,20250124,1501,13.12,20250102,2750,-38.25,20241212,1041,63.11,20240805,6.55,N,006050,500,174 억,,1558222,N,N,0,N,00,N
+20250225,100218,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1690,-8,5,-0.47,158848599,93615,15.09,1698,1709,1681,2205,1189,1698,1696.83,4.47,0,-17377,1746,1722,1686,1662,1626,1734,1674,174,507,500,1010,1,1,34895243,590,76.82,1.19,12,0.27,22.00,1421.00,2750,20241212,-38.55,1041,20240805,62.34,2025,-16.54,20250124,1501,12.59,20250102,2750,-38.55,20241212,1041,62.34,20240805,6.55,N,006050,500,174 억,,1558222,N,N,0,N,00,N
+20250225,090219,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1708,10,2,0.59,19689808,11585,1.87,1698,1708,1690,2205,1189,1698,1699.59,4.47,0,-8131,1746,1722,1686,1662,1626,1734,1674,174,507,500,1010,1,1,34895243,596,77.64,1.20,12,0.03,22.00,1421.00,2750,20241212,-37.89,1041,20240805,64.07,2025,-15.65,20250124,1501,13.79,20250102,2750,-37.89,20241212,1041,64.07,20240805,6.55,N,006050,500,174 억,,1558222,N,N,0,N,00,N
 20250224,160217,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1698,-8,5,-0.47,1036362807,619482,201.34,1691,1710,1650,2215,1195,1706,1672.88,4.11,0,121476,1734,1720,1711,1697,1688,1715,1692,174,509,500,1020,1,1,34895243,593,77.18,1.19,12,1.78,22.00,1421.00,2750,20241212,-38.25,1041,20240805,63.11,2025,-16.15,20250124,1501,13.12,20250102,2750,-38.25,20241212,1041,63.11,20240805,6.69,N,006050,500,174 억,,1433366,N,N,0,N,00,N
 20250224,150218,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1700,-6,5,-0.35,1005140272,601085,195.36,1691,1710,1650,2215,1195,1706,1672.21,4.11,0,118005,1734,1720,1711,1697,1688,1715,1692,174,509,500,1020,1,1,34895243,593,77.27,1.20,12,1.72,22.00,1421.00,2750,20241212,-38.18,1041,20240805,63.30,2025,-16.05,20250124,1501,13.26,20250102,2750,-38.18,20241212,1041,63.30,20240805,6.69,N,006050,500,174 억,,1433366,N,N,0,N,00,N
 20250224,140218,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1695,-11,5,-0.64,902890668,540878,175.79,1691,1701,1650,2215,1195,1706,1669.31,4.11,0,85660,1734,1720,1711,1697,1688,1715,1692,174,509,500,1020,1,1,34895243,591,77.05,1.19,12,1.55,22.00,1421.00,2750,20241212,-38.36,1041,20240805,62.82,2025,-16.30,20250124,1501,12.92,20250102,2750,-38.36,20241212,1041,62.82,20240805,6.69,N,006050,500,174 억,,1433366,N,N,0,N,00,N
diff --git a/006060/price/prices-20250201.csv b/006060/price/prices-20250201.csv
index ab0201e0c6f0..c30ddae0f365 100644
--- a/006060/price/prices-20250201.csv
+++ b/006060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160220,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4930,-30,5,-0.60,996046200,203219,313.89,4925,4975,4835,6440,3475,4960,4901.34,9.82,0,13085,5020,4990,4945,4915,4870,5005,4930,277,1480,500,3670,5,1,55320000,2727,-10.91,0.79,12,0.37,-452.00,6253.00,5120,20250218,-3.71,3140,20240308,57.01,5120,-3.71,20250218,4360,13.07,20250203,5120,-3.71,20250218,3140,57.01,20240308,1.26,N,006060,500,276 억,,5431534,N,N,16,N,00,N
+20250225,150220,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4900,-60,5,-1.21,898461990,183338,283.18,4925,4975,4835,6440,3475,4960,4900.58,9.82,0,17916,5020,4990,4945,4915,4870,5005,4930,277,1480,500,3670,5,1,55320000,2711,-10.84,0.78,12,0.33,-452.00,6253.00,5120,20250218,-4.30,3140,20240308,56.05,5120,-4.30,20250218,4360,12.39,20250203,5120,-4.30,20250218,3140,56.05,20240308,1.26,N,006060,500,276 억,,5431534,N,N,46,N,00,N
+20250225,140219,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4895,-65,5,-1.31,840673770,171551,264.98,4925,4975,4835,6440,3475,4960,4900.43,9.82,0,19452,5020,4990,4945,4915,4870,5005,4930,277,1480,500,3670,5,1,55320000,2708,-10.83,0.78,12,0.31,-452.00,6253.00,5120,20250218,-4.39,3140,20240308,55.89,5120,-4.39,20250218,4360,12.27,20250203,5120,-4.39,20250218,3140,55.89,20240308,1.26,N,006060,500,276 억,,5431534,N,N,46,N,00,N
+20250225,130219,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4900,-60,5,-1.21,638725800,130115,200.97,4925,4975,4870,6440,3475,4960,4908.93,9.82,0,17713,5020,4990,4945,4915,4870,5005,4930,277,1480,500,3670,5,1,55320000,2711,-10.84,0.78,12,0.24,-452.00,6253.00,5120,20250218,-4.30,3140,20240308,56.05,5120,-4.30,20250218,4360,12.39,20250203,5120,-4.30,20250218,3140,56.05,20240308,1.26,N,006060,500,276 억,,5431534,N,N,46,N,00,N
+20250225,120219,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4905,-55,5,-1.11,392444240,79737,123.16,4925,4975,4895,6440,3475,4960,4921.73,9.82,0,9073,5020,4990,4945,4915,4870,5005,4930,277,1480,500,3670,5,1,55320000,2713,-10.85,0.78,12,0.14,-452.00,6253.00,5120,20250218,-4.20,3140,20240308,56.21,5120,-4.20,20250218,4360,12.50,20250203,5120,-4.20,20250218,3140,56.21,20240308,1.26,N,006060,500,276 억,,5431534,N,N,46,N,00,N
+20250225,110219,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4935,-25,5,-0.50,367293850,74629,115.27,4925,4975,4895,6440,3475,4960,4921.60,9.82,0,12513,5020,4990,4945,4915,4870,5005,4930,277,1480,500,3670,5,1,55320000,2730,-10.92,0.79,12,0.13,-452.00,6253.00,5120,20250218,-3.61,3140,20240308,57.17,5120,-3.61,20250218,4360,13.19,20250203,5120,-3.61,20250218,3140,57.17,20240308,1.26,N,006060,500,276 억,,5431534,N,N,46,N,00,N
+20250225,100218,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4930,-30,5,-0.60,320462175,65122,100.59,4925,4975,4895,6440,3475,4960,4920.95,9.82,0,13107,5020,4990,4945,4915,4870,5005,4930,277,1480,500,3670,5,1,55320000,2727,-10.91,0.79,12,0.12,-452.00,6253.00,5120,20250218,-3.71,3140,20240308,57.01,5120,-3.71,20250218,4360,13.07,20250203,5120,-3.71,20250218,3140,57.01,20240308,1.26,N,006060,500,276 억,,5431534,N,N,46,N,00,N
+20250225,090219,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4915,-45,5,-0.91,1939190,394,0.61,4925,4945,4915,6440,3475,4960,4921.80,9.82,0,71,5020,4990,4945,4915,4870,5005,4930,277,1480,500,3670,5,1,55320000,2719,-10.87,0.79,12,0.00,-452.00,6253.00,5120,20250218,-4.00,3140,20240308,56.53,5120,-4.00,20250218,4360,12.73,20250203,5120,-4.00,20250218,3140,56.53,20240308,1.26,N,006060,500,276 억,,5431534,N,N,46,N,00,N
 20250224,160217,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4960,-20,5,-0.40,319783390,64738,67.38,4930,4975,4900,6470,3490,4980,4939.66,9.83,0,-187,5053,5016,4983,4946,4913,5000,4930,277,1490,500,3680,5,1,55320000,2744,-10.97,0.79,12,0.12,-452.00,6253.00,5120,20250218,-3.12,3140,20240308,57.96,5120,-3.12,20250218,4360,13.76,20250203,5120,-3.12,20250218,3140,57.96,20240308,1.28,N,006060,500,276 억,,5440494,N,N,46,N,00,N
 20250224,150218,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4965,-15,5,-0.30,299084175,60564,63.03,4930,4975,4900,6470,3490,4980,4938.32,9.83,0,875,5053,5016,4983,4946,4913,5000,4930,277,1490,500,3680,5,1,55320000,2747,-10.98,0.79,12,0.11,-452.00,6253.00,5120,20250218,-3.03,3140,20240308,58.12,5120,-3.03,20250218,4360,13.88,20250203,5120,-3.03,20250218,3140,58.12,20240308,1.28,N,006060,500,276 억,,5440494,N,N,39,N,00,N
 20250224,140218,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4960,-20,5,-0.40,282362720,57196,59.53,4930,4975,4900,6470,3490,4980,4936.76,9.83,0,683,5053,5016,4983,4946,4913,5000,4930,277,1490,500,3680,5,1,55320000,2744,-10.97,0.79,12,0.10,-452.00,6253.00,5120,20250218,-3.12,3140,20240308,57.96,5120,-3.12,20250218,4360,13.76,20250203,5120,-3.12,20250218,3140,57.96,20240308,1.28,N,006060,500,276 억,,5440494,N,N,39,N,00,N
diff --git a/006090/price/prices-20250201.csv b/006090/price/prices-20250201.csv
index 6d587be86d29..86a00ce57e2c 100644
--- a/006090/price/prices-20250201.csv
+++ b/006090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160220,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8850,0,3,0.00,70709460,8011,50.53,8850,8880,8760,11500,6200,8850,8826.55,4.24,0,-919,9136,8992,8846,8702,8556,9065,8775,471,2650,5000,5840,10,1,9422739,834,4.11,0.38,12,0.09,2154.00,23432.00,13590,20240617,-34.88,7610,20241209,16.29,10410,-14.99,20250123,7930,11.60,20250121,13590,-34.88,20240617,7610,16.29,20241209,0.57,N,006090,5000,471 억,,399824,N,N,2,N,00,N
+20250225,150220,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8840,-10,5,-0.11,69073950,7826,49.37,8850,8880,8760,11500,6200,8850,8826.21,4.24,0,-763,9136,8992,8846,8702,8556,9065,8775,471,2650,5000,5840,10,1,9422739,833,4.10,0.38,12,0.08,2154.00,23432.00,13590,20240617,-34.95,7610,20241209,16.16,10410,-15.08,20250123,7930,11.48,20250121,13590,-34.95,20240617,7610,16.16,20241209,0.57,N,006090,5000,471 억,,399824,N,N,2,N,00,N
+20250225,140219,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8840,-10,5,-0.11,67014750,7593,47.90,8850,8880,8760,11500,6200,8850,8825.86,4.24,0,-721,9136,8992,8846,8702,8556,9065,8775,471,2650,5000,5840,10,1,9422739,833,4.10,0.38,12,0.08,2154.00,23432.00,13590,20240617,-34.95,7610,20241209,16.16,10410,-15.08,20250123,7930,11.48,20250121,13590,-34.95,20240617,7610,16.16,20241209,0.57,N,006090,5000,471 억,,399824,N,N,2,N,00,N
+20250225,130220,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8850,0,3,0.00,49046400,5562,35.08,8850,8880,8760,11500,6200,8850,8818.12,4.24,0,-495,9136,8992,8846,8702,8556,9065,8775,471,2650,5000,5840,10,1,9422739,834,4.11,0.38,12,0.06,2154.00,23432.00,13590,20240617,-34.88,7610,20241209,16.29,10410,-14.99,20250123,7930,11.60,20250121,13590,-34.88,20240617,7610,16.29,20241209,0.57,N,006090,5000,471 억,,399824,N,N,2,N,00,N
+20250225,120219,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8810,-40,5,-0.45,46686760,5295,33.40,8850,8880,8760,11500,6200,8850,8817.14,4.24,0,-383,9136,8992,8846,8702,8556,9065,8775,471,2650,5000,5840,10,1,9422739,830,4.09,0.38,12,0.06,2154.00,23432.00,13590,20240617,-35.17,7610,20241209,15.77,10410,-15.37,20250123,7930,11.10,20250121,13590,-35.17,20240617,7610,15.77,20241209,0.57,N,006090,5000,471 억,,399824,N,N,2,N,00,N
+20250225,110219,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8790,-60,5,-0.68,29385490,3340,21.07,8850,8870,8760,11500,6200,8850,8798.05,4.24,0,53,9136,8992,8846,8702,8556,9065,8775,471,2650,5000,5840,10,1,9422739,828,4.08,0.38,12,0.04,2154.00,23432.00,13590,20240617,-35.32,7610,20241209,15.51,10410,-15.56,20250123,7930,10.84,20250121,13590,-35.32,20240617,7610,15.51,20241209,0.57,N,006090,5000,471 억,,399824,N,N,2,N,00,N
+20250225,100219,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8790,-60,5,-0.68,25467190,2895,18.26,8850,8870,8760,11500,6200,8850,8796.96,4.24,0,60,9136,8992,8846,8702,8556,9065,8775,471,2650,5000,5840,10,1,9422739,828,4.08,0.38,12,0.03,2154.00,23432.00,13590,20240617,-35.32,7610,20241209,15.51,10410,-15.56,20250123,7930,10.84,20250121,13590,-35.32,20240617,7610,15.51,20241209,0.57,N,006090,5000,471 억,,399824,N,N,2,N,00,N
+20250225,090220,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8850,0,3,0.00,3123770,353,2.23,8850,8850,8840,11500,6200,8850,8849.21,4.24,0,-257,9136,8992,8846,8702,8556,9065,8775,471,2650,5000,5840,10,1,9422739,834,4.11,0.38,12,0.00,2154.00,23432.00,13590,20240617,-34.88,7610,20241209,16.29,10410,-14.99,20250123,7930,11.60,20250121,13590,-34.88,20240617,7610,16.29,20241209,0.57,N,006090,5000,471 억,,399824,N,N,2,N,00,N
 20250224,160217,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8850,20,2,0.23,138973630,15853,158.06,8830,8990,8700,11470,6190,8830,8766.39,4.25,0,174,8916,8872,8846,8802,8776,8860,8790,471,2640,5000,5820,10,1,9422739,834,4.11,0.38,12,0.17,2154.00,23432.00,13590,20240617,-34.88,7610,20241209,16.29,10410,-14.99,20250123,7930,11.60,20250121,13590,-34.88,20240617,7610,16.29,20241209,0.57,N,006090,5000,471 억,,400288,N,N,2,N,00,N
 20250224,150218,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8800,-30,5,-0.34,137071630,15638,155.91,8830,8990,8700,11470,6190,8830,8765.29,4.25,0,202,8916,8872,8846,8802,8776,8860,8790,471,2640,5000,5820,10,1,9422739,829,4.09,0.38,12,0.17,2154.00,23432.00,13590,20240617,-35.25,7610,20241209,15.64,10410,-15.47,20250123,7930,10.97,20250121,13590,-35.25,20240617,7610,15.64,20241209,0.57,N,006090,5000,471 억,,400288,N,N,4,N,00,N
 20250224,140218,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8720,-110,5,-1.25,103817690,11842,118.07,8830,8990,8700,11470,6190,8830,8766.91,4.25,0,404,8916,8872,8846,8802,8776,8860,8790,471,2640,5000,5820,10,1,9422739,822,4.05,0.37,12,0.13,2154.00,23432.00,13590,20240617,-35.84,7610,20241209,14.59,10410,-16.23,20250123,7930,9.96,20250121,13590,-35.84,20240617,7610,14.59,20241209,0.57,N,006090,5000,471 억,,400288,N,N,4,N,00,N
diff --git a/006110/price/prices-20250201.csv b/006110/price/prices-20250201.csv
index a58784504a21..5dec8dc0e83d 100644
--- a/006110/price/prices-20250201.csv
+++ b/006110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160220,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,33600,-2000,5,-5.62,3014197900,88721,52.62,35500,35750,33550,46250,24950,35600,33973.98,39.21,0,-10733,37266,36432,35116,34282,32966,36850,34700,74,10650,500,25630,50,1,14711916,4943,142.37,1.94,12,0.60,236.00,17332.00,116400,20240221,-71.13,29650,20250218,13.32,39500,-14.94,20250110,29650,13.32,20250218,102700,-67.28,20240226,29650,13.32,20250218,0.91,N,006110,500,73 억,,5768847,N,N,45,N,00,N
+20250225,150220,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,33600,-2000,5,-5.62,2870010550,84429,50.07,35500,35750,33550,46250,24950,35600,33993.18,39.21,0,-10284,37266,36432,35116,34282,32966,36850,34700,74,10650,500,25630,50,1,14711916,4943,142.37,1.94,12,0.57,236.00,17332.00,116400,20240221,-71.13,29650,20250218,13.32,39500,-14.94,20250110,29650,13.32,20250218,102700,-67.28,20240226,29650,13.32,20250218,0.91,N,006110,500,73 억,,5768847,N,N,319,N,00,N
+20250225,140220,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,33750,-1850,5,-5.20,2511139750,73761,43.74,35500,35750,33650,46250,24950,35600,34044.27,39.21,0,-7485,37266,36432,35116,34282,32966,36850,34700,74,10650,500,25630,50,1,14711916,4965,143.01,1.95,12,0.50,236.00,17332.00,116400,20240221,-71.01,29650,20250218,13.83,39500,-14.56,20250110,29650,13.83,20250218,102700,-67.14,20240226,29650,13.83,20250218,0.91,N,006110,500,73 억,,5768847,N,N,319,N,00,N
+20250225,130220,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,33750,-1850,5,-5.20,2274174650,66750,39.59,35500,35750,33650,46250,24950,35600,34070.03,39.21,0,-4693,37266,36432,35116,34282,32966,36850,34700,74,10650,500,25630,50,1,14711916,4965,143.01,1.95,12,0.45,236.00,17332.00,116400,20240221,-71.01,29650,20250218,13.83,39500,-14.56,20250110,29650,13.83,20250218,102700,-67.14,20240226,29650,13.83,20250218,0.91,N,006110,500,73 억,,5768847,N,N,319,N,00,N
+20250225,120220,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,33950,-1650,5,-4.63,2066196600,60599,35.94,35500,35750,33650,46250,24950,35600,34096.22,39.21,0,-2723,37266,36432,35116,34282,32966,36850,34700,74,10650,500,25630,50,1,14711916,4995,143.86,1.96,12,0.41,236.00,17332.00,116400,20240221,-70.83,29650,20250218,14.50,39500,-14.05,20250110,29650,14.50,20250218,102700,-66.94,20240226,29650,14.50,20250218,0.91,N,006110,500,73 억,,5768847,N,N,319,N,00,N
+20250225,110219,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,34100,-1500,5,-4.21,1758292450,51512,30.55,35500,35750,33650,46250,24950,35600,34133.65,39.21,0,-5477,37266,36432,35116,34282,32966,36850,34700,74,10650,500,25630,50,1,14711916,5017,144.49,1.97,12,0.35,236.00,17332.00,116400,20240221,-70.70,29650,20250218,15.01,39500,-13.67,20250110,29650,15.01,20250218,102700,-66.80,20240226,29650,15.01,20250218,0.91,N,006110,500,73 억,,5768847,N,N,319,N,00,N
+20250225,100219,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,34050,-1550,5,-4.35,1288095650,37673,22.34,35500,35750,33650,46250,24950,35600,34191.48,39.21,0,-8897,37266,36432,35116,34282,32966,36850,34700,74,10650,500,25630,50,1,14711916,5009,144.28,1.96,12,0.26,236.00,17332.00,116400,20240221,-70.75,29650,20250218,14.84,39500,-13.80,20250110,29650,14.84,20250218,102700,-66.85,20240226,29650,14.84,20250218,0.91,N,006110,500,73 억,,5768847,N,N,319,N,00,N
+20250225,090220,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,34900,-700,5,-1.97,131364400,3746,2.22,35500,35750,34550,46250,24950,35600,35067.91,39.21,0,-1566,37266,36432,35116,34282,32966,36850,34700,74,10650,500,25630,50,1,14711916,5134,147.88,2.01,12,0.03,236.00,17332.00,116400,20240221,-70.02,29650,20250218,17.71,39500,-11.65,20250110,29650,17.71,20250218,102700,-66.02,20240226,29650,17.71,20250218,0.91,N,006110,500,73 억,,5768847,N,N,319,N,00,N
 20250224,160218,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,35600,1600,2,4.71,5845807650,167617,162.89,34250,35950,33800,44200,23800,34000,34875.62,39.29,0,-11824,35766,34882,33816,32932,31866,35325,33375,74,10200,500,24480,50,1,14711916,5237,150.85,2.05,12,1.14,236.00,17332.00,116400,20240221,-69.42,29650,20250218,20.07,39500,-9.87,20250110,29650,20.07,20250218,102700,-65.34,20240226,29650,20.07,20250218,0.93,N,006110,500,73 억,,5779951,N,N,319,N,00,N
 20250224,150218,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,35550,1550,2,4.56,5427147100,155889,151.49,34250,35650,33800,44200,23800,34000,34815.61,39.29,0,-9852,35766,34882,33816,32932,31866,35325,33375,74,10200,500,24480,50,1,14711916,5230,150.64,2.05,12,1.06,236.00,17332.00,116400,20240221,-69.46,29650,20250218,19.90,39500,-10.00,20250110,29650,19.90,20250218,102700,-65.38,20240226,29650,19.90,20250218,0.93,N,006110,500,73 억,,5779951,N,N,20,N,00,N
 20250224,140219,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,35500,1500,2,4.41,4998153800,143773,139.72,34250,35650,33800,44200,23800,34000,34765.66,39.29,0,-7669,35766,34882,33816,32932,31866,35325,33375,74,10200,500,24480,50,1,14711916,5223,150.42,2.05,12,0.98,236.00,17332.00,116400,20240221,-69.50,29650,20250218,19.73,39500,-10.13,20250110,29650,19.73,20250218,102700,-65.43,20240226,29650,19.73,20250218,0.93,N,006110,500,73 억,,5779951,N,N,20,N,00,N
diff --git a/006120/price/prices-20250201.csv b/006120/price/prices-20250201.csv
index 77d49e847cfc..d2c308bfda69 100644
--- a/006120/price/prices-20250201.csv
+++ b/006120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160221,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36450,-400,5,-1.09,329664150,9016,155.80,36700,36800,36300,47900,25800,36850,36564.46,13.67,0,-3353,37416,37132,36616,36332,35816,37275,36475,1049,11050,5000,27260,50,1,18785855,6847,3.89,0.25,12,0.05,9366.00,146212.00,47750,20240223,-23.66,32550,20241028,11.98,39200,-7.02,20250102,34200,6.58,20250203,47100,-22.61,20240226,32550,11.98,20241028,0.27,N,006120,5000,1048 억,,2568240,N,N,4,N,00,N
+20250225,150221,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36450,-400,5,-1.09,311824100,8527,147.35,36700,36800,36300,47900,25800,36850,36569.03,13.67,0,-3274,37416,37132,36616,36332,35816,37275,36475,1049,11050,5000,27260,50,1,18785855,6847,3.89,0.25,12,0.05,9366.00,146212.00,47750,20240223,-23.66,32550,20241028,11.98,39200,-7.02,20250102,34200,6.58,20250203,47100,-22.61,20240226,32550,11.98,20241028,0.27,N,006120,5000,1048 억,,2568240,N,N,19,N,00,N
+20250225,140220,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36550,-300,5,-0.81,203517550,5566,96.18,36700,36800,36300,47900,25800,36850,36564.42,13.67,0,-2269,37416,37132,36616,36332,35816,37275,36475,1049,11050,5000,27260,50,1,18785855,6866,3.90,0.25,12,0.03,9366.00,146212.00,47750,20240223,-23.46,32550,20241028,12.29,39200,-6.76,20250102,34200,6.87,20250203,47100,-22.40,20240226,32550,12.29,20241028,0.27,N,006120,5000,1048 억,,2568240,N,N,19,N,00,N
+20250225,130220,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36700,-150,5,-0.41,161026600,4406,76.14,36700,36800,36300,47900,25800,36850,36547.12,13.67,0,-1715,37416,37132,36616,36332,35816,37275,36475,1049,11050,5000,27260,50,1,18785855,6894,3.92,0.25,12,0.02,9366.00,146212.00,47750,20240223,-23.14,32550,20241028,12.75,39200,-6.38,20250102,34200,7.31,20250203,47100,-22.08,20240226,32550,12.75,20241028,0.27,N,006120,5000,1048 억,,2568240,N,N,19,N,00,N
+20250225,120220,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36750,-100,5,-0.27,126614800,3467,59.91,36700,36800,36300,47900,25800,36850,36519.99,13.67,0,-1307,37416,37132,36616,36332,35816,37275,36475,1049,11050,5000,27260,50,1,18785855,6904,3.92,0.25,12,0.02,9366.00,146212.00,47750,20240223,-23.04,32550,20241028,12.90,39200,-6.25,20250102,34200,7.46,20250203,47100,-21.97,20240226,32550,12.90,20241028,0.27,N,006120,5000,1048 억,,2568240,N,N,19,N,00,N
+20250225,110220,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36600,-250,5,-0.68,97661800,2678,46.28,36700,36800,36300,47900,25800,36850,36468.19,13.67,0,-931,37416,37132,36616,36332,35816,37275,36475,1049,11050,5000,27260,50,1,18785855,6876,3.91,0.25,12,0.01,9366.00,146212.00,47750,20240223,-23.35,32550,20241028,12.44,39200,-6.63,20250102,34200,7.02,20250203,47100,-22.29,20240226,32550,12.44,20241028,0.27,N,006120,5000,1048 억,,2568240,N,N,19,N,00,N
+20250225,100219,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36400,-450,5,-1.22,62862750,1727,29.84,36700,36700,36300,47900,25800,36850,36399.97,13.67,0,-760,37416,37132,36616,36332,35816,37275,36475,1049,11050,5000,27260,50,1,18785855,6838,3.89,0.25,12,0.01,9366.00,146212.00,47750,20240223,-23.77,32550,20241028,11.83,39200,-7.14,20250102,34200,6.43,20250203,47100,-22.72,20240226,32550,11.83,20241028,0.27,N,006120,5000,1048 억,,2568240,N,N,19,N,00,N
+20250225,090220,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36400,-450,5,-1.22,4782950,131,2.26,36700,36700,36400,47900,25800,36850,36511.07,13.67,0,-127,37416,37132,36616,36332,35816,37275,36475,1049,11050,5000,27260,50,1,18785855,6838,3.89,0.25,12,0.00,9366.00,146212.00,47750,20240223,-23.77,32550,20241028,11.83,39200,-7.14,20250102,34200,6.43,20250203,47100,-22.72,20240226,32550,11.83,20241028,0.27,N,006120,5000,1048 억,,2568240,N,N,19,N,00,N
 20250224,160218,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36850,50,2,0.14,211149350,5787,98.00,36500,36900,36100,47800,25800,36800,36486.72,13.67,0,-924,37133,36966,36783,36616,36433,36875,36525,1049,11000,5000,27230,50,1,18785855,6923,3.93,0.25,12,0.03,9366.00,146212.00,47750,20240223,-22.83,32550,20241028,13.21,39200,-5.99,20250102,34200,7.75,20250203,47100,-21.76,20240226,32550,13.21,20241028,0.26,N,006120,5000,1048 억,,2568831,N,N,19,N,00,N
 20250224,150219,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36550,-250,5,-0.68,191878450,5261,89.09,36500,36750,36100,47800,25800,36800,36471.86,13.67,0,-1080,37133,36966,36783,36616,36433,36875,36525,1049,11000,5000,27230,50,1,18785855,6866,3.90,0.25,12,0.03,9366.00,146212.00,47750,20240223,-23.46,32550,20241028,12.29,39200,-6.76,20250102,34200,6.87,20250203,47100,-22.40,20240226,32550,12.29,20241028,0.26,N,006120,5000,1048 억,,2568831,N,N,0,N,00,N
 20250224,140219,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36550,-250,5,-0.68,155679200,4274,72.38,36500,36700,36100,47800,25800,36800,36424.71,13.67,0,-473,37133,36966,36783,36616,36433,36875,36525,1049,11000,5000,27230,50,1,18785855,6866,3.90,0.25,12,0.02,9366.00,146212.00,47750,20240223,-23.46,32550,20241028,12.29,39200,-6.76,20250102,34200,6.87,20250203,47100,-22.40,20240226,32550,12.29,20241028,0.26,N,006120,5000,1048 억,,2568831,N,N,0,N,00,N
diff --git a/006140/price/prices-20250201.csv b/006140/price/prices-20250201.csv
index 90e30f5a1e1e..c834ae3a2e83 100644
--- a/006140/price/prices-20250201.csv
+++ b/006140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160221,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6060,0,3,0.00,323157260,53420,48.32,6070,6150,5960,7870,4250,6060,6049.37,0.14,0,-444,6286,6172,5966,5852,5646,6230,5910,75,1810,500,3870,10,1,15000000,909,14.89,0.72,12,0.36,407.00,8417.00,7950,20240227,-23.77,4070,20241212,48.89,7050,-14.04,20250210,4495,34.82,20250102,7950,-23.77,20240227,4070,48.89,20241212,0.86,N,006140,500,75 억,,21320,N,N,0,N,00,N
+20250225,150221,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6080,20,2,0.33,296754390,49083,44.40,6070,6150,5960,7870,4250,6060,6045.97,0.14,0,288,6286,6172,5966,5852,5646,6230,5910,75,1810,500,3870,10,1,15000000,912,14.94,0.72,12,0.33,407.00,8417.00,7950,20240227,-23.52,4070,20241212,49.39,7050,-13.76,20250210,4495,35.26,20250102,7950,-23.52,20240227,4070,49.39,20241212,0.86,N,006140,500,75 억,,21320,N,N,0,N,00,N
+20250225,140220,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6120,60,2,0.99,262262670,43395,39.25,6070,6150,5960,7870,4250,6060,6043.61,0.14,0,609,6286,6172,5966,5852,5646,6230,5910,75,1810,500,3870,10,1,15000000,918,15.04,0.73,12,0.29,407.00,8417.00,7950,20240227,-23.02,4070,20241212,50.37,7050,-13.19,20250210,4495,36.15,20250102,7950,-23.02,20240227,4070,50.37,20241212,0.86,N,006140,500,75 억,,21320,N,N,0,N,00,N
+20250225,130221,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6050,-10,5,-0.17,197358250,32739,29.61,6070,6100,5960,7870,4250,6060,6028.23,0.14,0,-63,6286,6172,5966,5852,5646,6230,5910,75,1810,500,3870,10,1,15000000,908,14.86,0.72,12,0.22,407.00,8417.00,7950,20240227,-23.90,4070,20241212,48.65,7050,-14.18,20250210,4495,34.59,20250102,7950,-23.90,20240227,4070,48.65,20241212,0.86,N,006140,500,75 억,,21320,N,N,0,N,00,N
+20250225,120220,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6060,0,3,0.00,170261240,28240,25.54,6070,6100,5960,7870,4250,6060,6029.08,0.14,0,-1380,6286,6172,5966,5852,5646,6230,5910,75,1810,500,3870,10,1,15000000,909,14.89,0.72,12,0.19,407.00,8417.00,7950,20240227,-23.77,4070,20241212,48.89,7050,-14.04,20250210,4495,34.82,20250102,7950,-23.77,20240227,4070,48.89,20241212,0.86,N,006140,500,75 억,,21320,N,N,0,N,00,N
+20250225,110220,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6070,10,2,0.17,136501000,22633,20.47,6070,6100,5960,7870,4250,6060,6031.06,0.14,0,-1035,6286,6172,5966,5852,5646,6230,5910,75,1810,500,3870,10,1,15000000,911,14.91,0.72,12,0.15,407.00,8417.00,7950,20240227,-23.65,4070,20241212,49.14,7050,-13.90,20250210,4495,35.04,20250102,7950,-23.65,20240227,4070,49.14,20241212,0.86,N,006140,500,75 억,,21320,N,N,0,N,00,N
+20250225,100220,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6040,-20,5,-0.33,67946900,11288,10.21,6070,6070,5960,7870,4250,6060,6019.39,0.14,0,-1557,6286,6172,5966,5852,5646,6230,5910,75,1810,500,3870,10,1,15000000,906,14.84,0.72,12,0.08,407.00,8417.00,7950,20240227,-24.03,4070,20241212,48.40,7050,-14.33,20250210,4495,34.37,20250102,7950,-24.03,20240227,4070,48.40,20241212,0.86,N,006140,500,75 억,,21320,N,N,0,N,00,N
+20250225,090221,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6070,10,2,0.17,14010850,2311,2.09,6070,6070,6060,7870,4250,6060,6062.68,0.14,0,-1575,6286,6172,5966,5852,5646,6230,5910,75,1810,500,3870,10,1,15000000,911,14.91,0.72,12,0.02,407.00,8417.00,7950,20240227,-23.65,4070,20241212,49.14,7050,-13.90,20250210,4495,35.04,20250102,7950,-23.65,20240227,4070,49.14,20241212,0.86,N,006140,500,75 억,,21320,N,N,0,N,00,N
 20250224,160218,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6060,170,2,2.89,659104800,110406,423.73,5800,6080,5760,7650,4130,5890,5969.83,0.18,0,-5988,6103,5996,5833,5726,5563,6050,5780,75,1760,500,3760,10,1,15000000,909,14.89,0.72,12,0.74,407.00,8417.00,7950,20240227,-23.77,4070,20241212,48.89,7050,-14.04,20250210,4495,34.82,20250102,7950,-23.77,20240227,4070,48.89,20241212,0.88,N,006140,500,75 억,,27420,N,N,0,N,00,N
 20250224,150219,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6040,150,2,2.55,609905560,102271,392.50,5800,6080,5760,7650,4130,5890,5963.62,0.18,0,-5784,6103,5996,5833,5726,5563,6050,5780,75,1760,500,3760,10,1,15000000,906,14.84,0.72,12,0.68,407.00,8417.00,7950,20240227,-24.03,4070,20241212,48.40,7050,-14.33,20250210,4495,34.37,20250102,7950,-24.03,20240227,4070,48.40,20241212,0.88,N,006140,500,75 억,,27420,N,N,0,N,00,N
 20250224,140219,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6020,130,2,2.21,542538020,91107,349.66,5800,6080,5760,7650,4130,5890,5954.95,0.18,0,-898,6103,5996,5833,5726,5563,6050,5780,75,1760,500,3760,10,1,15000000,903,14.79,0.72,12,0.61,407.00,8417.00,7950,20240227,-24.28,4070,20241212,47.91,7050,-14.61,20250210,4495,33.93,20250102,7950,-24.28,20240227,4070,47.91,20241212,0.88,N,006140,500,75 억,,27420,N,N,0,N,00,N
diff --git a/006200/price/prices-20250201.csv b/006200/price/prices-20250201.csv
index 8d6274ee2189..19fa65f3e724 100644
--- a/006200/price/prices-20250201.csv
+++ b/006200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160221,57,100.00,KOSPI,,금융,N,N,N,N, ,N,750,-1,5,-0.13,32461199,43580,165.90,758,758,739,976,526,751,744.86,1.61,0,-626,767,759,752,744,737,755,740,234,225,500,510,1,1,46803136,351,-12.10,0.25,12,0.09,-62.00,3007.00,1115,20240314,-32.74,621,20241210,20.77,770,-2.60,20250120,675,11.11,20250123,1115,-32.74,20240314,621,20.77,20241210,1.46,N,006200,500,234 억,,752308,N,N,14,N,00,N
+20250225,150221,57,100.00,KOSPI,,금융,N,N,N,N, ,N,745,-6,5,-0.80,30482981,40933,155.82,758,758,739,976,526,751,744.70,1.61,0,-228,767,759,752,744,737,755,740,234,225,500,510,1,1,46803136,349,-12.02,0.25,12,0.09,-62.00,3007.00,1115,20240314,-33.18,621,20241210,19.97,770,-3.25,20250120,675,10.37,20250123,1115,-33.18,20240314,621,19.97,20241210,1.46,N,006200,500,234 억,,752308,N,N,6,N,00,N
+20250225,140221,57,100.00,KOSPI,,금융,N,N,N,N, ,N,750,-1,5,-0.13,21465879,28799,109.63,758,758,739,976,526,751,745.37,1.61,0,-554,767,759,752,744,737,755,740,234,225,500,510,1,1,46803136,351,-12.10,0.25,12,0.06,-62.00,3007.00,1115,20240314,-32.74,621,20241210,20.77,770,-2.60,20250120,675,11.11,20250123,1115,-32.74,20240314,621,20.77,20241210,1.46,N,006200,500,234 억,,752308,N,N,6,N,00,N
+20250225,130221,57,100.00,KOSPI,,금융,N,N,N,N, ,N,752,1,2,0.13,21239430,28496,108.48,758,758,739,976,526,751,745.35,1.61,0,-553,767,759,752,744,737,755,740,234,225,500,510,1,1,46803136,352,-12.13,0.25,12,0.06,-62.00,3007.00,1115,20240314,-32.56,621,20241210,21.10,770,-2.34,20250120,675,11.41,20250123,1115,-32.56,20240314,621,21.10,20241210,1.46,N,006200,500,234 억,,752308,N,N,6,N,00,N
+20250225,120221,57,100.00,KOSPI,,금융,N,N,N,N, ,N,746,-5,5,-0.67,19711179,26453,100.70,758,758,739,976,526,751,745.14,1.61,0,-553,767,759,752,744,737,755,740,234,225,500,510,1,1,46803136,349,-12.03,0.25,12,0.06,-62.00,3007.00,1115,20240314,-33.09,621,20241210,20.13,770,-3.12,20250120,675,10.52,20250123,1115,-33.09,20240314,621,20.13,20241210,1.46,N,006200,500,234 억,,752308,N,N,6,N,00,N
+20250225,110220,57,100.00,KOSPI,,금융,N,N,N,N, ,N,746,-5,5,-0.67,19594334,26296,100.10,758,758,739,976,526,751,745.15,1.61,0,-553,767,759,752,744,737,755,740,234,225,500,510,1,1,46803136,349,-12.03,0.25,12,0.06,-62.00,3007.00,1115,20240314,-33.09,621,20241210,20.13,770,-3.12,20250120,675,10.52,20250123,1115,-33.09,20240314,621,20.13,20241210,1.46,N,006200,500,234 억,,752308,N,N,6,N,00,N
+20250225,100220,57,100.00,KOSPI,,금융,N,N,N,N, ,N,745,-6,5,-0.80,9677027,12955,49.32,758,758,745,976,526,751,746.97,1.61,0,374,767,759,752,744,737,755,740,234,225,500,510,1,1,46803136,349,-12.02,0.25,12,0.03,-62.00,3007.00,1115,20240314,-33.18,621,20241210,19.97,770,-3.25,20250120,675,10.37,20250123,1115,-33.18,20240314,621,19.97,20241210,1.46,N,006200,500,234 억,,752308,N,N,6,N,00,N
+20250225,090221,57,100.00,KOSPI,,금융,N,N,N,N, ,N,758,7,2,0.93,3790,5,0.02,758,758,758,976,526,751,758.00,1.61,0,0,767,759,752,744,737,755,740,234,225,500,510,1,1,46803136,355,-12.23,0.25,12,0.00,-62.00,3007.00,1115,20240314,-32.02,621,20241210,22.06,770,-1.56,20250120,675,12.30,20250123,1115,-32.02,20240314,621,22.06,20241210,1.46,N,006200,500,234 억,,752308,N,N,6,N,00,N
 20250224,160219,57,100.00,KOSPI,,금융,N,N,N,N, ,N,751,-5,5,-0.66,19396773,25946,393.36,752,760,745,982,530,756,747.58,1.61,0,-213,766,760,754,748,742,764,752,234,226,500,510,1,1,46803136,351,-12.11,0.25,12,0.06,-62.00,3007.00,1115,20240314,-32.65,621,20241210,20.93,770,-2.47,20250120,675,11.26,20250123,1115,-32.65,20240314,621,20.93,20241210,1.46,N,006200,500,234 억,,752521,N,N,6,N,00,N
 20250224,150219,57,100.00,KOSPI,,금융,N,N,N,N, ,N,751,-5,5,-0.66,18967952,25375,384.70,752,760,745,982,530,756,747.51,1.61,0,-26,766,760,754,748,742,764,752,234,226,500,510,1,1,46803136,351,-12.11,0.25,12,0.05,-62.00,3007.00,1115,20240314,-32.65,621,20241210,20.93,770,-2.47,20250120,675,11.26,20250123,1115,-32.65,20240314,621,20.93,20241210,1.46,N,006200,500,234 억,,752521,N,N,25,N,00,N
 20250224,140220,57,100.00,KOSPI,,금융,N,N,N,N, ,N,751,-5,5,-0.66,18794597,25144,381.20,752,760,745,982,530,756,747.48,1.61,0,-56,766,760,754,748,742,764,752,234,226,500,510,1,1,46803136,351,-12.11,0.25,12,0.05,-62.00,3007.00,1115,20240314,-32.65,621,20241210,20.93,770,-2.47,20250120,675,11.26,20250123,1115,-32.65,20240314,621,20.93,20241210,1.46,N,006200,500,234 억,,752521,N,N,25,N,00,N
diff --git a/006220/price/prices-20250201.csv b/006220/price/prices-20250201.csv
index a29f80c7ecc9..cf9bb00cb9a5 100644
--- a/006220/price/prices-20250201.csv
+++ b/006220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160222,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8210,-80,5,-0.97,501439450,61154,79.59,8270,8270,8130,10770,5810,8290,8199.61,0.73,0,-6164,8430,8360,8230,8160,8030,8295,8095,1606,2480,5000,5300,10,1,32128774,2638,51.64,0.49,12,0.19,159.00,16678.00,16900,20240419,-51.42,6750,20241209,21.63,8760,-6.28,20250102,7840,4.72,20250124,16900,-51.42,20240419,6750,21.63,20241209,2.08,N,006220,5000,1606 억,,234546,N,N,11,N,00,N
+20250225,150222,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8170,-120,5,-1.45,466280890,56865,74.00,8270,8270,8130,10770,5810,8290,8199.79,0.73,0,-5591,8430,8360,8230,8160,8030,8295,8095,1606,2480,5000,5300,10,1,32128774,2625,51.38,0.49,12,0.18,159.00,16678.00,16900,20240419,-51.66,6750,20241209,21.04,8760,-6.74,20250102,7840,4.21,20250124,16900,-51.66,20240419,6750,21.04,20241209,2.08,N,006220,5000,1606 억,,234546,N,N,48,N,00,N
+20250225,140221,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8210,-80,5,-0.97,410133830,50009,65.08,8270,8270,8130,10770,5810,8290,8201.20,0.73,0,-5950,8430,8360,8230,8160,8030,8295,8095,1606,2480,5000,5300,10,1,32128774,2638,51.64,0.49,12,0.16,159.00,16678.00,16900,20240419,-51.42,6750,20241209,21.63,8760,-6.28,20250102,7840,4.72,20250124,16900,-51.42,20240419,6750,21.63,20241209,2.08,N,006220,5000,1606 억,,234546,N,N,48,N,00,N
+20250225,130221,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8220,-70,5,-0.84,390710760,47642,62.00,8270,8270,8130,10770,5810,8290,8200.97,0.73,0,-7397,8430,8360,8230,8160,8030,8295,8095,1606,2480,5000,5300,10,1,32128774,2641,51.70,0.49,12,0.15,159.00,16678.00,16900,20240419,-51.36,6750,20241209,21.78,8760,-6.16,20250102,7840,4.85,20250124,16900,-51.36,20240419,6750,21.78,20241209,2.08,N,006220,5000,1606 억,,234546,N,N,48,N,00,N
+20250225,120221,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8190,-100,5,-1.21,298773400,36395,47.36,8270,8270,8190,10770,5810,8290,8209.19,0.73,0,-4762,8430,8360,8230,8160,8030,8295,8095,1606,2480,5000,5300,10,1,32128774,2631,51.51,0.49,12,0.11,159.00,16678.00,16900,20240419,-51.54,6750,20241209,21.33,8760,-6.51,20250102,7840,4.46,20250124,16900,-51.54,20240419,6750,21.33,20241209,2.08,N,006220,5000,1606 억,,234546,N,N,48,N,00,N
+20250225,110221,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8230,-60,5,-0.72,175741620,21395,27.84,8270,8270,8200,10770,5810,8290,8214.14,0.73,0,3863,8430,8360,8230,8160,8030,8295,8095,1606,2480,5000,5300,10,1,32128774,2644,51.76,0.49,12,0.07,159.00,16678.00,16900,20240419,-51.30,6750,20241209,21.93,8760,-6.05,20250102,7840,4.97,20250124,16900,-51.30,20240419,6750,21.93,20241209,2.08,N,006220,5000,1606 억,,234546,N,N,48,N,00,N
+20250225,100220,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8230,-60,5,-0.72,95232000,11590,15.08,8270,8270,8200,10770,5810,8290,8216.74,0.73,0,2740,8430,8360,8230,8160,8030,8295,8095,1606,2480,5000,5300,10,1,32128774,2644,51.76,0.49,12,0.04,159.00,16678.00,16900,20240419,-51.30,6750,20241209,21.93,8760,-6.05,20250102,7840,4.97,20250124,16900,-51.30,20240419,6750,21.93,20241209,2.08,N,006220,5000,1606 억,,234546,N,N,48,N,00,N
+20250225,090221,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8200,-90,5,-1.09,11730950,1424,1.85,8270,8270,8200,10770,5810,8290,8238.03,0.73,0,-362,8430,8360,8230,8160,8030,8295,8095,1606,2480,5000,5300,10,1,32128774,2635,51.57,0.49,12,0.00,159.00,16678.00,16900,20240419,-51.48,6750,20241209,21.48,8760,-6.39,20250102,7840,4.59,20250124,16900,-51.48,20240419,6750,21.48,20241209,2.08,N,006220,5000,1606 억,,234546,N,N,48,N,00,N
 20250224,160219,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8290,0,3,0.00,627706620,76538,81.15,8300,8300,8100,10770,5810,8290,8201.24,0.68,0,16279,8416,8352,8276,8212,8136,8385,8245,1606,2480,5000,5300,10,1,32128774,2663,52.14,0.50,12,0.24,159.00,16678.00,16900,20240419,-50.95,6750,20241209,22.81,8760,-5.37,20250102,7840,5.74,20250124,16900,-50.95,20240419,6750,22.81,20241209,2.10,N,006220,5000,1606 억,,217387,N,N,48,N,00,N
 20250224,150220,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8290,0,3,0.00,587034880,71633,75.95,8300,8300,8100,10770,5810,8290,8195.03,0.68,0,15160,8416,8352,8276,8212,8136,8385,8245,1606,2480,5000,5300,10,1,32128774,2663,52.14,0.50,12,0.22,159.00,16678.00,16900,20240419,-50.95,6750,20241209,22.81,8760,-5.37,20250102,7840,5.74,20250124,16900,-50.95,20240419,6750,22.81,20241209,2.10,N,006220,5000,1606 억,,217387,N,N,21,N,00,N
 20250224,140220,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8220,-70,5,-0.84,516206080,63070,66.87,8300,8300,8100,10770,5810,8290,8184.65,0.68,0,13100,8416,8352,8276,8212,8136,8385,8245,1606,2480,5000,5300,10,1,32128774,2641,51.70,0.49,12,0.20,159.00,16678.00,16900,20240419,-51.36,6750,20241209,21.78,8760,-6.16,20250102,7840,4.85,20250124,16900,-51.36,20240419,6750,21.78,20241209,2.10,N,006220,5000,1606 억,,217387,N,N,21,N,00,N
diff --git a/006260/price/prices-20250201.csv b/006260/price/prices-20250201.csv
index 77618664609c..00fb9a99db98 100644
--- a/006260/price/prices-20250201.csv
+++ b/006260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160222,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,116900,-500,5,-0.43,18731436400,162253,59.48,115200,116900,114100,152600,82200,117400,115439.63,14.95,0,20122,120800,119100,116900,115200,113000,118000,114100,1610,35200,5000,84520,100,1,32200000,37642,8.63,0.77,12,0.50,13539.00,151295.00,194800,20240521,-39.99,84500,20241118,38.34,136700,-14.48,20250219,93000,25.70,20250102,194800,-39.99,20240521,84500,38.34,20241118,1.31,N,006260,5000,1610 억,,4812426,N,N,279,N,00,N
+20250225,150222,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,116100,-1300,5,-1.11,17436701800,151155,55.41,115200,116700,114100,152600,82200,117400,115354.12,14.95,0,23130,120800,119100,116900,115200,113000,118000,114100,1610,35200,5000,84520,100,1,32200000,37384,8.58,0.77,12,0.47,13539.00,151295.00,194800,20240521,-40.40,84500,20241118,37.40,136700,-15.07,20250219,93000,24.84,20250102,194800,-40.40,20240521,84500,37.40,20241118,1.31,N,006260,5000,1610 억,,4812426,N,N,1741,N,00,N
+20250225,140221,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,116300,-1100,5,-0.94,15875339900,137729,50.49,115200,116700,114100,152600,82200,117400,115262.39,14.95,0,21880,120800,119100,116900,115200,113000,118000,114100,1610,35200,5000,84520,100,1,32200000,37449,8.59,0.77,12,0.43,13539.00,151295.00,194800,20240521,-40.30,84500,20241118,37.63,136700,-14.92,20250219,93000,25.05,20250102,194800,-40.30,20240521,84500,37.63,20241118,1.31,N,006260,5000,1610 억,,4812426,N,N,1741,N,00,N
+20250225,130222,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,115300,-2100,5,-1.79,13851790300,120303,44.10,115200,116400,114100,152600,82200,117400,115137.64,14.95,0,20744,120800,119100,116900,115200,113000,118000,114100,1610,35200,5000,84520,100,1,32200000,37127,8.52,0.76,12,0.37,13539.00,151295.00,194800,20240521,-40.81,84500,20241118,36.45,136700,-15.65,20250219,93000,23.98,20250102,194800,-40.81,20240521,84500,36.45,20241118,1.31,N,006260,5000,1610 억,,4812426,N,N,1741,N,00,N
+20250225,120221,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,115800,-1600,5,-1.36,12429869900,107988,39.59,115200,116400,114100,152600,82200,117400,115100.54,14.95,0,17416,120800,119100,116900,115200,113000,118000,114100,1610,35200,5000,84520,100,1,32200000,37288,8.55,0.77,12,0.34,13539.00,151295.00,194800,20240521,-40.55,84500,20241118,37.04,136700,-15.29,20250219,93000,24.52,20250102,194800,-40.55,20240521,84500,37.04,20241118,1.31,N,006260,5000,1610 억,,4812426,N,N,1741,N,00,N
+20250225,110221,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,115700,-1700,5,-1.45,11218568800,97545,35.76,115200,116400,114100,152600,82200,117400,115004.96,14.95,0,16263,120800,119100,116900,115200,113000,118000,114100,1610,35200,5000,84520,100,1,32200000,37255,8.55,0.76,12,0.30,13539.00,151295.00,194800,20240521,-40.61,84500,20241118,36.92,136700,-15.36,20250219,93000,24.41,20250102,194800,-40.61,20240521,84500,36.92,20241118,1.31,N,006260,5000,1610 억,,4812426,N,N,1741,N,00,N
+20250225,100220,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,115100,-2300,5,-1.96,7763808000,67624,24.79,115200,116400,114100,152600,82200,117400,114801.90,14.95,0,9557,120800,119100,116900,115200,113000,118000,114100,1610,35200,5000,84520,100,1,32200000,37062,8.50,0.76,12,0.21,13539.00,151295.00,194800,20240521,-40.91,84500,20241118,36.21,136700,-15.80,20250219,93000,23.76,20250102,194800,-40.91,20240521,84500,36.21,20241118,1.31,N,006260,5000,1610 억,,4812426,N,N,1741,N,00,N
+20250225,090221,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,115600,-1800,5,-1.53,656710300,5685,2.08,115200,116400,115000,152600,82200,117400,115457.91,14.95,0,2082,120800,119100,116900,115200,113000,118000,114100,1610,35200,5000,84520,100,1,32200000,37223,8.54,0.76,12,0.02,13539.00,151295.00,194800,20240521,-40.66,84500,20241118,36.80,136700,-15.44,20250219,93000,24.30,20250102,194800,-40.66,20240521,84500,36.80,20241118,1.31,N,006260,5000,1610 억,,4812426,N,N,1741,N,00,N
 20250224,160219,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,117400,-2900,5,-2.41,31694287600,271702,163.38,117900,118600,114700,156300,84300,120300,116645.74,14.98,0,-14137,123566,121932,119766,118132,115966,122750,118950,1610,36000,5000,86610,100,1,32200000,37803,8.67,0.78,12,0.84,13539.00,151295.00,194800,20240521,-39.73,84500,20241118,38.93,136700,-14.12,20250219,93000,26.24,20250102,194800,-39.73,20240521,84500,38.93,20241118,1.28,N,006260,5000,1610 억,,4823352,N,N,1741,N,00,N
 20250224,150220,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,117100,-3200,5,-2.66,29318956400,251444,151.20,117900,118600,114700,156300,84300,120300,116597.84,14.98,0,-14195,123566,121932,119766,118132,115966,122750,118950,1610,36000,5000,86610,100,1,32200000,37706,8.65,0.77,12,0.78,13539.00,151295.00,194800,20240521,-39.89,84500,20241118,38.58,136700,-14.34,20250219,93000,25.91,20250102,194800,-39.89,20240521,84500,38.58,20241118,1.28,N,006260,5000,1610 억,,4823352,N,N,564,N,00,N
 20250224,140220,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,117800,-2500,5,-2.08,26272420900,225540,135.62,117900,118600,114700,156300,84300,120300,116481.58,14.98,0,-17117,123566,121932,119766,118132,115966,122750,118950,1610,36000,5000,86610,100,1,32200000,37932,8.70,0.78,12,0.70,13539.00,151295.00,194800,20240521,-39.53,84500,20241118,39.41,136700,-13.83,20250219,93000,26.67,20250102,194800,-39.53,20240521,84500,39.41,20241118,1.28,N,006260,5000,1610 억,,4823352,N,N,564,N,00,N
diff --git a/006280/price/prices-20250201.csv b/006280/price/prices-20250201.csv
index 084efc682333..59669526f1c1 100644
--- a/006280/price/prices-20250201.csv
+++ b/006280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160222,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,127800,-3900,5,-2.96,13441837800,104687,225.13,131600,131600,127600,171200,92200,131700,128400.81,19.93,0,-16008,136233,133966,132633,130366,129033,133300,129700,584,39500,5000,100090,100,1,11686538,14935,-56.08,1.12,12,0.90,-2279.00,114314.00,181800,20241021,-29.70,108600,20240419,17.68,179500,-28.80,20250102,127600,0.16,20250225,181800,-29.70,20241021,108600,17.68,20240419,1.04,N,006280,5000,584 억,,2328564,N,N,4,N,00,N
+20250225,150222,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,127800,-3900,5,-2.96,12770901200,99438,213.85,131600,131600,127600,171200,92200,131700,128430.79,19.93,0,-17099,136233,133966,132633,130366,129033,133300,129700,584,39500,5000,100090,100,1,11686538,14935,-56.08,1.12,12,0.85,-2279.00,114314.00,181800,20241021,-29.70,108600,20240419,17.68,179500,-28.80,20250102,127600,0.16,20250225,181800,-29.70,20241021,108600,17.68,20240419,1.04,N,006280,5000,584 억,,2328564,N,N,16,N,00,N
+20250225,140221,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,127800,-3900,5,-2.96,10926376500,84998,182.79,131600,131600,127700,171200,92200,131700,128548.63,19.93,0,-17401,136233,133966,132633,130366,129033,133300,129700,584,39500,5000,100090,100,1,11686538,14935,-56.08,1.12,12,0.73,-2279.00,114314.00,181800,20241021,-29.70,108600,20240419,17.68,179500,-28.80,20250102,127700,0.08,20250225,181800,-29.70,20241021,108600,17.68,20240419,1.04,N,006280,5000,584 억,,2328564,N,N,16,N,00,N
+20250225,130222,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,127800,-3900,5,-2.96,8791983500,68335,146.96,131600,131600,127800,171200,92200,131700,128660.04,19.93,0,-20821,136233,133966,132633,130366,129033,133300,129700,584,39500,5000,100090,100,1,11686538,14935,-56.08,1.12,12,0.58,-2279.00,114314.00,181800,20241021,-29.70,108600,20240419,17.68,179500,-28.80,20250102,127800,0.00,20250225,181800,-29.70,20241021,108600,17.68,20240419,1.04,N,006280,5000,584 억,,2328564,N,N,16,N,00,N
+20250225,120221,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,128300,-3400,5,-2.58,6695751200,51959,111.74,131600,131600,127900,171200,92200,131700,128866.05,19.93,0,-13294,136233,133966,132633,130366,129033,133300,129700,584,39500,5000,100090,100,1,11686538,14994,-56.30,1.12,12,0.44,-2279.00,114314.00,181800,20241021,-29.43,108600,20240419,18.14,179500,-28.52,20250102,127900,0.31,20250225,181800,-29.43,20241021,108600,18.14,20240419,1.04,N,006280,5000,584 억,,2328564,N,N,16,N,00,N
+20250225,110221,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,128300,-3400,5,-2.58,5509891700,42720,91.87,131600,131600,127900,171200,92200,131700,128976.87,19.93,0,-14396,136233,133966,132633,130366,129033,133300,129700,584,39500,5000,100090,100,1,11686538,14994,-56.30,1.12,12,0.37,-2279.00,114314.00,181800,20241021,-29.43,108600,20240419,18.14,179500,-28.52,20250102,127900,0.31,20250225,181800,-29.43,20241021,108600,18.14,20240419,1.04,N,006280,5000,584 억,,2328564,N,N,16,N,00,N
+20250225,100221,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,129500,-2200,5,-1.67,3625389900,28069,60.36,131600,131600,127900,171200,92200,131700,129159.92,19.93,0,-11091,136233,133966,132633,130366,129033,133300,129700,584,39500,5000,100090,100,1,11686538,15134,-56.82,1.13,12,0.24,-2279.00,114314.00,181800,20241021,-28.77,108600,20240419,19.24,179500,-27.86,20250102,127900,1.25,20250225,181800,-28.77,20241021,108600,19.24,20240419,1.04,N,006280,5000,584 억,,2328564,N,N,16,N,00,N
+20250225,090222,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,130700,-1000,5,-0.76,176413700,1345,2.89,131600,131600,130600,171200,92200,131700,131162.60,19.93,0,-951,136233,133966,132633,130366,129033,133300,129700,584,39500,5000,100090,100,1,11686538,15274,-57.35,1.14,12,0.01,-2279.00,114314.00,181800,20241021,-28.11,108600,20240419,20.35,179500,-27.19,20250102,129800,0.69,20250203,181800,-28.11,20241021,108600,20.35,20240419,1.04,N,006280,5000,584 억,,2328564,N,N,16,N,00,N
 20250224,160219,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,131700,-1600,5,-1.20,6168057300,46346,120.80,134500,134900,131300,173200,93400,133300,133087.10,20.00,0,-9882,135233,134266,132533,131566,129833,134750,132050,584,39900,5000,101300,100,1,11686538,15391,-57.79,1.15,12,0.40,-2279.00,114314.00,181800,20241021,-27.56,108600,20240419,21.27,179500,-26.63,20250102,129800,1.46,20250203,181800,-27.56,20241021,108600,21.27,20240419,1.03,N,006280,5000,584 억,,2337340,N,N,16,N,00,N
 20250224,150220,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,131700,-1600,5,-1.20,5659493700,42478,110.72,134500,134900,131600,173200,93400,133300,133233.27,20.00,0,-9030,135233,134266,132533,131566,129833,134750,132050,584,39900,5000,101300,100,1,11686538,15391,-57.79,1.15,12,0.36,-2279.00,114314.00,181800,20241021,-27.56,108600,20240419,21.27,179500,-26.63,20250102,129800,1.46,20250203,181800,-27.56,20241021,108600,21.27,20240419,1.03,N,006280,5000,584 억,,2337340,N,N,17,N,00,N
 20250224,140220,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,131800,-1500,5,-1.13,4778461700,35791,93.29,134500,134900,131600,173200,93400,133300,133511.10,20.00,0,-8239,135233,134266,132533,131566,129833,134750,132050,584,39900,5000,101300,100,1,11686538,15403,-57.83,1.15,12,0.31,-2279.00,114314.00,181800,20241021,-27.50,108600,20240419,21.36,179500,-26.57,20250102,129800,1.54,20250203,181800,-27.50,20241021,108600,21.36,20240419,1.03,N,006280,5000,584 억,,2337340,N,N,17,N,00,N
diff --git a/006340/price/prices-20250201.csv b/006340/price/prices-20250201.csv
index 39e3e2461cde..5183cb160efd 100644
--- a/006340/price/prices-20250201.csv
+++ b/006340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160222,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3270,10,2,0.31,2621408965,805527,61.90,3225,3295,3190,4235,2285,3260,3254.25,3.16,0,123616,3326,3292,3241,3207,3156,3267,3182,375,975,500,2080,5,1,74979175,2452,25.35,2.43,12,1.07,129.00,1345.00,5450,20240513,-40.00,1177,20240226,177.82,4095,-20.15,20250116,2950,10.85,20250108,5450,-40.00,20240513,1177,177.82,20240226,8.76,N,006340,500,374 억,,2370409,N,N,15,N,00,N
+20250225,150222,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3255,-5,5,-0.15,2315860655,711848,54.70,3225,3295,3190,4235,2285,3260,3253.30,3.16,0,70315,3326,3292,3241,3207,3156,3267,3182,375,975,500,2080,5,1,74979175,2441,25.23,2.42,12,0.95,129.00,1345.00,5450,20240513,-40.28,1177,20240226,176.55,4095,-20.51,20250116,2950,10.34,20250108,5450,-40.28,20240513,1177,176.55,20240226,8.76,N,006340,500,374 억,,2370409,N,N,271,N,00,N
+20250225,140222,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3265,5,2,0.15,1986225230,610529,46.91,3225,3295,3190,4235,2285,3260,3253.28,3.16,0,41733,3326,3292,3241,3207,3156,3267,3182,375,975,500,2080,5,1,74979175,2448,25.31,2.43,12,0.81,129.00,1345.00,5450,20240513,-40.09,1177,20240226,177.40,4095,-20.27,20250116,2950,10.68,20250108,5450,-40.09,20240513,1177,177.40,20240226,8.76,N,006340,500,374 억,,2370409,N,N,271,N,00,N
+20250225,130222,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3265,5,2,0.15,1782866425,548255,42.13,3225,3295,3190,4235,2285,3260,3251.89,3.16,0,24783,3326,3292,3241,3207,3156,3267,3182,375,975,500,2080,5,1,74979175,2448,25.31,2.43,12,0.73,129.00,1345.00,5450,20240513,-40.09,1177,20240226,177.40,4095,-20.27,20250116,2950,10.68,20250108,5450,-40.09,20240513,1177,177.40,20240226,8.76,N,006340,500,374 억,,2370409,N,N,271,N,00,N
+20250225,120222,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3275,15,2,0.46,1646449280,506494,38.92,3225,3295,3190,4235,2285,3260,3250.67,3.16,0,19460,3326,3292,3241,3207,3156,3267,3182,375,975,500,2080,5,1,74979175,2456,25.39,2.43,12,0.68,129.00,1345.00,5450,20240513,-39.91,1177,20240226,178.25,4095,-20.02,20250116,2950,11.02,20250108,5450,-39.91,20240513,1177,178.25,20240226,8.76,N,006340,500,374 억,,2370409,N,N,271,N,00,N
+20250225,110222,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3295,35,2,1.07,1354205810,417364,32.07,3225,3295,3190,4235,2285,3260,3244.65,3.16,0,-2443,3326,3292,3241,3207,3156,3267,3182,375,975,500,2080,5,1,74979175,2471,25.54,2.45,12,0.56,129.00,1345.00,5450,20240513,-39.54,1177,20240226,179.95,4095,-19.54,20250116,2950,11.69,20250108,5450,-39.54,20240513,1177,179.95,20240226,8.76,N,006340,500,374 억,,2370409,N,N,271,N,00,N
+20250225,100221,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3260,0,3,0.00,817932310,253837,19.51,3225,3265,3190,4235,2285,3260,3222.23,3.16,0,2403,3326,3292,3241,3207,3156,3267,3182,375,975,500,2080,5,1,74979175,2444,25.27,2.42,12,0.34,129.00,1345.00,5450,20240513,-40.18,1177,20240226,176.98,4095,-20.39,20250116,2950,10.51,20250108,5450,-40.18,20240513,1177,176.98,20240226,8.76,N,006340,500,374 억,,2370409,N,N,271,N,00,N
+20250225,090222,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3220,-40,5,-1.23,105212465,32638,2.51,3225,3250,3210,4235,2285,3260,3223.28,3.16,0,-5674,3326,3292,3241,3207,3156,3267,3182,375,975,500,2080,5,1,74979175,2414,24.96,2.39,12,0.04,129.00,1345.00,5450,20240513,-40.92,1177,20240226,173.58,4095,-21.37,20250116,2950,9.15,20250108,5450,-40.92,20240513,1177,173.58,20240226,8.76,N,006340,500,374 억,,2370409,N,N,271,N,00,N
 20250224,160220,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3260,-35,5,-1.06,4121528725,1277651,142.20,3265,3275,3190,4280,2310,3295,3225.77,2.97,0,143805,3361,3327,3306,3272,3251,3317,3262,375,985,500,2100,5,1,74979175,2444,25.27,2.42,12,1.70,129.00,1345.00,5450,20240513,-40.18,1177,20240226,176.98,4095,-20.39,20250116,2950,10.51,20250108,5450,-40.18,20240513,1177,176.98,20240226,8.84,N,006340,500,374 억,,2224809,N,N,271,N,00,N
 20250224,150221,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3255,-40,5,-1.21,3899526845,1209328,134.60,3265,3275,3190,4280,2310,3295,3224.52,2.97,0,127646,3361,3327,3306,3272,3251,3317,3262,375,985,500,2100,5,1,74979175,2441,25.23,2.42,12,1.61,129.00,1345.00,5450,20240513,-40.28,1177,20240226,176.55,4095,-20.51,20250116,2950,10.34,20250108,5450,-40.28,20240513,1177,176.55,20240226,8.84,N,006340,500,374 억,,2224809,N,N,157,N,00,N
 20250224,140221,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3250,-45,5,-1.37,3666645830,1137718,126.63,3265,3275,3190,4280,2310,3295,3222.78,2.97,0,110048,3361,3327,3306,3272,3251,3317,3262,375,985,500,2100,5,1,74979175,2437,25.19,2.42,12,1.52,129.00,1345.00,5450,20240513,-40.37,1177,20240226,176.13,4095,-20.63,20250116,2950,10.17,20250108,5450,-40.37,20240513,1177,176.13,20240226,8.84,N,006340,500,374 억,,2224809,N,N,157,N,00,N
diff --git a/006360/price/prices-20250201.csv b/006360/price/prices-20250201.csv
index 819bb4b82ca3..49651357f72e 100644
--- a/006360/price/prices-20250201.csv
+++ b/006360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160223,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,18650,200,2,1.08,5990333460,321946,130.84,18450,18850,18290,23950,12920,18450,18606.61,25.38,0,-48415,18796,18622,18446,18272,18096,18710,18360,4279,5500,5000,13650,10,1,85581490,15961,-3.31,0.37,12,0.38,-5631.00,50839.00,21750,20240827,-14.25,14040,20240419,32.83,19800,-5.81,20250218,16620,12.21,20250203,21750,-14.25,20240827,14040,32.83,20240419,0.69,N,006360,5000,4279 억,,21720149,N,N,268,N,00,N
+20250225,150223,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,18600,150,2,0.81,5480848380,294620,119.73,18450,18850,18290,23950,12920,18450,18603.11,25.38,0,-41517,18796,18622,18446,18272,18096,18710,18360,4279,5500,5000,13650,10,1,85581490,15918,-3.30,0.37,12,0.34,-5631.00,50839.00,21750,20240827,-14.48,14040,20240419,32.48,19800,-6.06,20250218,16620,11.91,20250203,21750,-14.48,20240827,14040,32.48,20240419,0.69,N,006360,5000,4279 억,,21720149,N,N,480,N,00,N
+20250225,140222,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,18580,130,2,0.70,4607368040,247738,100.68,18450,18850,18290,23950,12920,18450,18597.75,25.38,0,-22651,18796,18622,18446,18272,18096,18710,18360,4279,5500,5000,13650,10,1,85581490,15901,-3.30,0.37,12,0.29,-5631.00,50839.00,21750,20240827,-14.57,14040,20240419,32.34,19800,-6.16,20250218,16620,11.79,20250203,21750,-14.57,20240827,14040,32.34,20240419,0.69,N,006360,5000,4279 억,,21720149,N,N,480,N,00,N
+20250225,130223,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,18450,0,3,0.00,4176623420,224458,91.22,18450,18850,18290,23950,12920,18450,18607.60,25.38,0,-16096,18796,18622,18446,18272,18096,18710,18360,4279,5500,5000,13650,10,1,85581490,15790,-3.28,0.36,12,0.26,-5631.00,50839.00,21750,20240827,-15.17,14040,20240419,31.41,19800,-6.82,20250218,16620,11.01,20250203,21750,-15.17,20240827,14040,31.41,20240419,0.69,N,006360,5000,4279 억,,21720149,N,N,480,N,00,N
+20250225,120222,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,18550,100,2,0.54,3733477580,200547,81.50,18450,18850,18290,23950,12920,18450,18616.48,25.38,0,-3278,18796,18622,18446,18272,18096,18710,18360,4279,5500,5000,13650,10,1,85581490,15875,-3.29,0.36,12,0.23,-5631.00,50839.00,21750,20240827,-14.71,14040,20240419,32.12,19800,-6.31,20250218,16620,11.61,20250203,21750,-14.71,20240827,14040,32.12,20240419,0.69,N,006360,5000,4279 억,,21720149,N,N,480,N,00,N
+20250225,110222,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,18750,300,2,1.63,2649378450,142066,57.73,18450,18850,18290,23950,12920,18450,18648.94,25.38,0,20478,18796,18622,18446,18272,18096,18710,18360,4279,5500,5000,13650,10,1,85581490,16047,-3.33,0.37,12,0.17,-5631.00,50839.00,21750,20240827,-13.79,14040,20240419,33.55,19800,-5.30,20250218,16620,12.82,20250203,21750,-13.79,20240827,14040,33.55,20240419,0.69,N,006360,5000,4279 억,,21720149,N,N,480,N,00,N
+20250225,100221,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,18540,90,2,0.49,1039120410,56112,22.80,18450,18660,18290,23950,12920,18450,18518.69,25.38,0,-15933,18796,18622,18446,18272,18096,18710,18360,4279,5500,5000,13650,10,1,85581490,15867,-3.29,0.36,12,0.07,-5631.00,50839.00,21750,20240827,-14.76,14040,20240419,32.05,19800,-6.36,20250218,16620,11.55,20250203,21750,-14.76,20240827,14040,32.05,20240419,0.69,N,006360,5000,4279 억,,21720149,N,N,480,N,00,N
+20250225,090222,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,18330,-120,5,-0.65,106215670,5784,2.35,18450,18470,18290,23950,12920,18450,18363.60,25.38,0,-1271,18796,18622,18446,18272,18096,18710,18360,4279,5500,5000,13650,10,1,85581490,15687,-3.26,0.36,12,0.01,-5631.00,50839.00,21750,20240827,-15.72,14040,20240419,30.56,19800,-7.42,20250218,16620,10.29,20250203,21750,-15.72,20240827,14040,30.56,20240419,0.69,N,006360,5000,4279 억,,21720149,N,N,480,N,00,N
 20250224,160220,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,18450,-90,5,-0.49,4513835950,245453,140.02,18360,18620,18270,24100,12980,18540,18389.62,25.39,0,-3256,18860,18700,18560,18400,18260,18690,18390,4279,5560,5000,13710,10,1,85581490,15790,-3.28,0.36,12,0.29,-5631.00,50839.00,21750,20240827,-15.17,14040,20240419,31.41,19800,-6.82,20250218,16620,11.01,20250203,21750,-15.17,20240827,14040,31.41,20240419,0.67,N,006360,5000,4279 억,,21731266,N,N,480,N,00,N
 20250224,150221,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,18470,-70,5,-0.38,4026500570,219045,124.95,18360,18620,18270,24100,12980,18540,18381.92,25.39,0,781,18860,18700,18560,18400,18260,18690,18390,4279,5560,5000,13710,10,1,85581490,15807,-3.28,0.36,12,0.26,-5631.00,50839.00,21750,20240827,-15.08,14040,20240419,31.55,19800,-6.72,20250218,16620,11.13,20250203,21750,-15.08,20240827,14040,31.55,20240419,0.67,N,006360,5000,4279 억,,21731266,N,N,231,N,00,N
 20250224,140221,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,18360,-180,5,-0.97,3371582250,183545,104.70,18360,18620,18270,24100,12980,18540,18369.05,25.39,0,-7518,18860,18700,18560,18400,18260,18690,18390,4279,5560,5000,13710,10,1,85581490,15713,-3.26,0.36,12,0.21,-5631.00,50839.00,21750,20240827,-15.59,14040,20240419,30.77,19800,-7.27,20250218,16620,10.47,20250203,21750,-15.59,20240827,14040,30.77,20240419,0.67,N,006360,5000,4279 억,,21731266,N,N,231,N,00,N
diff --git a/006370/price/prices-20250201.csv b/006370/price/prices-20250201.csv
index feafb1a94c1a..69bd5010e758 100644
--- a/006370/price/prices-20250201.csv
+++ b/006370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160223,57,100.00,KOSPI,,유통,N,N,N,N, ,N,9740,840,2,9.44,3297359700,351808,171.14,8980,10000,8580,11570,6230,8900,9372.44,3.66,0,-4572,9893,9396,8403,7906,6913,9645,8155,541,2670,5000,6400,10,1,10821611,1054,-3.55,0.45,12,3.25,-2740.00,21497.00,10090,20240215,-3.47,4965,20241210,96.17,10000,-2.60,20250225,5220,86.59,20250102,10040,-2.99,20240227,4965,96.17,20241210,0.00,N,006370,5000,541 억,,395948,N,N,3,N,00,N
+20250225,150223,57,100.00,KOSPI,,유통,N,N,N,N, ,N,9980,1080,2,12.13,2730985720,294500,143.26,8980,9980,8580,11570,6230,8900,9273.30,3.66,0,-3904,9893,9396,8403,7906,6913,9645,8155,541,2670,5000,6400,10,1,10821611,1080,-3.64,0.46,12,2.72,-2740.00,21497.00,10090,20240215,-1.09,4965,20241210,101.01,9980,0.00,20250225,5220,91.19,20250102,10040,-0.60,20240227,4965,101.01,20241210,0.00,N,006370,5000,541 억,,395948,N,N,2,N,00,N
+20250225,140222,57,100.00,KOSPI,,유통,N,N,N,N, ,N,9490,590,2,6.63,2145363430,234290,113.97,8980,9560,8580,11570,6230,8900,9156.87,3.66,0,-8847,9893,9396,8403,7906,6913,9645,8155,541,2670,5000,6400,10,1,10821611,1027,-3.46,0.44,12,2.17,-2740.00,21497.00,10090,20240215,-5.95,4965,20241210,91.14,9560,-0.73,20250225,5220,81.80,20250102,10040,-5.48,20240227,4965,91.14,20241210,0.00,N,006370,5000,541 억,,395948,N,N,2,N,00,N
+20250225,130223,57,100.00,KOSPI,,유통,N,N,N,N, ,N,9300,400,2,4.49,1637688330,180490,87.80,8980,9380,8580,11570,6230,8900,9073.57,3.66,0,-10186,9893,9396,8403,7906,6913,9645,8155,541,2670,5000,6400,10,1,10821611,1006,-3.39,0.43,12,1.67,-2740.00,21497.00,10090,20240215,-7.83,4965,20241210,87.31,9380,-0.85,20250225,5220,78.16,20250102,10040,-7.37,20240227,4965,87.31,20241210,0.00,N,006370,5000,541 억,,395948,N,N,2,N,00,N
+20250225,120222,57,100.00,KOSPI,,유통,N,N,N,N, ,N,9220,320,2,3.60,1487959980,164262,79.91,8980,9380,8580,11570,6230,8900,9058.46,3.66,0,-16383,9893,9396,8403,7906,6913,9645,8155,541,2670,5000,6400,10,1,10821611,998,-3.36,0.43,12,1.52,-2740.00,21497.00,10090,20240215,-8.62,4965,20241210,85.70,9380,-1.71,20250225,5220,76.63,20250102,10040,-8.17,20240227,4965,85.70,20241210,0.00,N,006370,5000,541 억,,395948,N,N,2,N,00,N
+20250225,110222,57,100.00,KOSPI,,유통,N,N,N,N, ,N,9020,120,2,1.35,1243040520,137513,66.89,8980,9380,8580,11570,6230,8900,9039.44,3.66,0,-19765,9893,9396,8403,7906,6913,9645,8155,541,2670,5000,6400,10,1,10821611,976,-3.29,0.42,12,1.27,-2740.00,21497.00,10090,20240215,-10.60,4965,20241210,81.67,9380,-3.84,20250225,5220,72.80,20250102,10040,-10.16,20240227,4965,81.67,20241210,0.00,N,006370,5000,541 억,,395948,N,N,2,N,00,N
+20250225,100222,57,100.00,KOSPI,,유통,N,N,N,N, ,N,8720,-180,5,-2.02,691223680,77258,37.58,8980,9220,8580,11570,6230,8900,8946.95,3.66,0,-13192,9893,9396,8403,7906,6913,9645,8155,541,2670,5000,6400,10,1,10821611,944,-3.18,0.41,12,0.71,-2740.00,21497.00,10090,20240215,-13.58,4965,20241210,75.63,9220,-5.42,20250225,5220,67.05,20250102,10040,-13.15,20240227,4965,75.63,20241210,0.00,N,006370,5000,541 억,,395948,N,N,2,N,00,N
+20250225,090223,57,100.00,KOSPI,,유통,N,N,N,N, ,N,9050,150,2,1.69,86845710,9678,4.71,8980,9160,8890,11570,6230,8900,8973.52,3.66,0,-2322,9893,9396,8403,7906,6913,9645,8155,541,2670,5000,6400,10,1,10821611,979,-3.30,0.42,12,0.09,-2740.00,21497.00,10090,20240215,-10.31,4965,20241210,82.28,9160,-1.20,20250225,5220,73.37,20250102,10040,-9.86,20240227,4965,82.28,20241210,0.00,N,006370,5000,541 억,,395948,N,N,2,N,00,N
 20250224,160220,57,100.00,KOSPI,,유통,N,N,N,N, ,N,8900,1640,2,22.59,1662232590,203984,955.92,7600,8900,7410,9430,5090,7260,8146.45,3.55,0,11986,7573,7416,7183,7026,6793,7495,7105,541,2170,5000,5220,10,1,10821611,963,-3.25,0.41,12,1.88,-2740.00,21497.00,10100,20240213,-11.88,4965,20241210,79.25,8900,0.00,20250224,5220,70.50,20250102,10040,-11.35,20240227,4965,79.25,20241210,0.00,N,006370,5000,541 억,,383954,N,N,2,N,00,N
 20250224,150221,57,100.00,KOSPI,,유통,N,N,N,N, ,N,8850,1590,2,21.90,1423873890,176917,829.08,7600,8900,7410,9430,5090,7260,8048.26,3.55,0,14674,7573,7416,7183,7026,6793,7495,7105,541,2170,5000,5220,10,1,10821611,958,-3.23,0.41,12,1.63,-2740.00,21497.00,10100,20240213,-12.38,4965,20241210,78.25,8900,-0.56,20250224,5220,69.54,20250102,10040,-11.85,20240227,4965,78.25,20241210,0.00,N,006370,5000,541 억,,383954,N,N,5,N,00,N
 20250224,140221,57,100.00,KOSPI,,유통,N,N,N,N, ,N,8400,1140,2,15.70,1151082440,144705,678.12,7600,8400,7410,9430,5090,7260,7954.68,3.55,0,14240,7573,7416,7183,7026,6793,7495,7105,541,2170,5000,5220,10,1,10821611,909,-3.07,0.39,12,1.34,-2740.00,21497.00,10100,20240213,-16.83,4965,20241210,69.18,8590,-2.21,20250115,5220,60.92,20250102,10040,-16.33,20240227,4965,69.18,20241210,0.00,N,006370,5000,541 억,,383954,N,N,5,N,00,N
diff --git a/006380/price/prices-20250201.csv b/006380/price/prices-20250201.csv
index 1b6486791311..ffd87e2765af 100644
--- a/006380/price/prices-20250201.csv
+++ b/006380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160223,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240214,0.00,3660,20240214,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240226,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250225,150223,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240214,0.00,3660,20240214,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240226,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250225,140223,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240214,0.00,3660,20240214,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240226,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250225,130223,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240214,0.00,3660,20240214,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240226,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250225,120223,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240214,0.00,3660,20240214,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240226,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250225,110222,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240214,0.00,3660,20240214,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240226,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250225,100222,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240214,0.00,3660,20240214,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240226,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250225,090223,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240214,0.00,3660,20240214,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240226,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
 20250224,160221,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240213,0.00,3660,20240213,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240226,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
 20250224,150221,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240213,0.00,3660,20240213,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240226,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
 20250224,140222,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240213,0.00,3660,20240213,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240226,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
diff --git a/006390/price/prices-20250201.csv b/006390/price/prices-20250201.csv
index ee97f786ab95..9ee06671c09e 100644
--- a/006390/price/prices-20250201.csv
+++ b/006390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160224,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14190,10,2,0.07,128681340,9037,59.52,14390,14390,14070,18430,9930,14180,14239.39,0.36,0,2057,14493,14336,14143,13986,13793,14415,14065,966,4250,5000,10490,10,1,19327672,2743,7.82,0.70,12,0.05,1814.00,20229.00,17200,20240607,-17.50,13100,20241209,8.32,14490,-2.07,20250218,13300,6.69,20250106,17200,-17.50,20240607,13100,8.32,20241209,0.32,N,006390,5000,966 억,,68946,N,N,6,N,00,N
+20250225,150224,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14180,0,3,0.00,127248760,8936,58.86,14390,14390,14070,18430,9930,14180,14240.01,0.36,0,2056,14493,14336,14143,13986,13793,14415,14065,966,4250,5000,10490,10,1,19327672,2741,7.82,0.70,12,0.05,1814.00,20229.00,17200,20240607,-17.56,13100,20241209,8.24,14490,-2.14,20250218,13300,6.62,20250106,17200,-17.56,20240607,13100,8.24,20241209,0.32,N,006390,5000,966 억,,68946,N,N,2,N,00,N
+20250225,140223,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14200,20,2,0.14,124822610,8765,57.73,14390,14390,14070,18430,9930,14180,14241.03,0.36,0,1996,14493,14336,14143,13986,13793,14415,14065,966,4250,5000,10490,10,1,19327672,2745,7.83,0.70,12,0.05,1814.00,20229.00,17200,20240607,-17.44,13100,20241209,8.40,14490,-2.00,20250218,13300,6.77,20250106,17200,-17.44,20240607,13100,8.40,20241209,0.32,N,006390,5000,966 억,,68946,N,N,2,N,00,N
+20250225,130224,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14270,90,2,0.63,75988590,5337,35.15,14390,14390,14070,18430,9930,14180,14238.07,0.36,0,1907,14493,14336,14143,13986,13793,14415,14065,966,4250,5000,10490,10,1,19327672,2758,7.87,0.71,12,0.03,1814.00,20229.00,17200,20240607,-17.03,13100,20241209,8.93,14490,-1.52,20250218,13300,7.29,20250106,17200,-17.03,20240607,13100,8.93,20241209,0.32,N,006390,5000,966 억,,68946,N,N,2,N,00,N
+20250225,120223,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14310,130,2,0.92,60048610,4222,27.81,14390,14390,14070,18430,9930,14180,14222.79,0.36,0,1423,14493,14336,14143,13986,13793,14415,14065,966,4250,5000,10490,10,1,19327672,2766,7.89,0.71,12,0.02,1814.00,20229.00,17200,20240607,-16.80,13100,20241209,9.24,14490,-1.24,20250218,13300,7.59,20250106,17200,-16.80,20240607,13100,9.24,20241209,0.32,N,006390,5000,966 억,,68946,N,N,2,N,00,N
+20250225,110223,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14290,110,2,0.78,47942740,3376,22.24,14390,14390,14070,18430,9930,14180,14201.05,0.36,0,910,14493,14336,14143,13986,13793,14415,14065,966,4250,5000,10490,10,1,19327672,2762,7.88,0.71,12,0.02,1814.00,20229.00,17200,20240607,-16.92,13100,20241209,9.08,14490,-1.38,20250218,13300,7.44,20250106,17200,-16.92,20240607,13100,9.08,20241209,0.32,N,006390,5000,966 억,,68946,N,N,2,N,00,N
+20250225,100222,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14290,110,2,0.78,29673230,2095,13.80,14390,14390,14070,18430,9930,14180,14163.83,0.36,0,552,14493,14336,14143,13986,13793,14415,14065,966,4250,5000,10490,10,1,19327672,2762,7.88,0.71,12,0.01,1814.00,20229.00,17200,20240607,-16.92,13100,20241209,9.08,14490,-1.38,20250218,13300,7.44,20250106,17200,-16.92,20240607,13100,9.08,20241209,0.32,N,006390,5000,966 억,,68946,N,N,2,N,00,N
+20250225,090223,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14110,-70,5,-0.49,71470,5,0.03,14390,14390,14110,18430,9930,14180,14294.00,0.36,0,0,14493,14336,14143,13986,13793,14415,14065,966,4250,5000,10490,10,1,19327672,2727,7.78,0.70,12,0.00,1814.00,20229.00,17200,20240607,-17.97,13100,20241209,7.71,14490,-2.62,20250218,13300,6.09,20250106,17200,-17.97,20240607,13100,7.71,20241209,0.32,N,006390,5000,966 억,,68946,N,N,2,N,00,N
 20250224,160221,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14180,70,2,0.50,214680040,15182,173.75,13980,14300,13950,18340,9880,14110,14140.43,0.36,0,-641,14270,14190,14120,14040,13970,14230,14080,966,4230,5000,10440,10,1,19327672,2741,7.82,0.70,12,0.08,1814.00,20229.00,17200,20240607,-17.56,13100,20241209,8.24,14490,-2.14,20250218,13300,6.62,20250106,17200,-17.56,20240607,13100,8.24,20241209,0.31,N,006390,5000,966 억,,69476,N,N,2,N,00,N
 20250224,150222,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14200,90,2,0.64,211034890,14925,170.81,13980,14300,13950,18340,9880,14110,14139.69,0.36,0,-640,14270,14190,14120,14040,13970,14230,14080,966,4230,5000,10440,10,1,19327672,2745,7.83,0.70,12,0.08,1814.00,20229.00,17200,20240607,-17.44,13100,20241209,8.40,14490,-2.00,20250218,13300,6.77,20250106,17200,-17.44,20240607,13100,8.40,20241209,0.31,N,006390,5000,966 억,,69476,N,N,11,N,00,N
 20250224,140222,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14160,50,2,0.35,182160390,12896,147.59,13980,14300,13950,18340,9880,14110,14125.34,0.36,0,347,14270,14190,14120,14040,13970,14230,14080,966,4230,5000,10440,10,1,19327672,2737,7.81,0.70,12,0.07,1814.00,20229.00,17200,20240607,-17.67,13100,20241209,8.09,14490,-2.28,20250218,13300,6.47,20250106,17200,-17.67,20240607,13100,8.09,20241209,0.31,N,006390,5000,966 억,,69476,N,N,11,N,00,N
diff --git a/006400/price/prices-20250201.csv b/006400/price/prices-20250201.csv
index 575513e535e4..703aa163def2 100644
--- a/006400/price/prices-20250201.csv
+++ b/006400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160224,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,236500,-10500,5,-4.25,135511054500,563104,70.93,243500,247500,236500,321000,173000,247000,240646.98,34.33,0,-134837,261666,254332,241166,233832,220666,258000,237500,3485,74000,5000,182780,500,1,68764530,162628,8.28,0.88,12,0.82,28547.00,267915.00,494500,20240325,-52.17,200000,20250210,18.25,254500,-7.07,20250107,200000,18.25,20250210,494500,-52.17,20240325,200000,18.25,20250210,0.93,N,006400,5000,3484 억,,23608569,N,N,4053,N,00,N
+20250225,150224,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,237500,-9500,5,-3.85,125267210500,519829,65.48,243500,247500,236500,321000,173000,247000,240970.66,34.33,0,-126217,261666,254332,241166,233832,220666,258000,237500,3485,74000,5000,182780,500,1,68764530,163316,8.32,0.89,12,0.76,28547.00,267915.00,494500,20240325,-51.97,200000,20250210,18.75,254500,-6.68,20250107,200000,18.75,20250210,494500,-51.97,20240325,200000,18.75,20250210,0.93,N,006400,5000,3484 억,,23608569,N,N,3174,N,00,N
+20250225,140223,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,238500,-8500,5,-3.44,105359851000,435980,54.92,243500,247500,238000,321000,173000,247000,241654.65,34.33,0,-104741,261666,254332,241166,233832,220666,258000,237500,3485,74000,5000,182780,500,1,68764530,164003,8.35,0.89,12,0.63,28547.00,267915.00,494500,20240325,-51.77,200000,20250210,19.25,254500,-6.29,20250107,200000,19.25,20250210,494500,-51.77,20240325,200000,19.25,20250210,0.93,N,006400,5000,3484 억,,23608569,N,N,3174,N,00,N
+20250225,130224,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,239000,-8000,5,-3.24,95529864000,394850,49.73,243500,247500,238500,321000,173000,247000,241931.82,34.33,0,-90226,261666,254332,241166,233832,220666,258000,237500,3485,74000,5000,182780,500,1,68764530,164347,8.37,0.89,12,0.57,28547.00,267915.00,494500,20240325,-51.67,200000,20250210,19.50,254500,-6.09,20250107,200000,19.50,20250210,494500,-51.67,20240325,200000,19.50,20250210,0.93,N,006400,5000,3484 억,,23608569,N,N,3174,N,00,N
+20250225,120223,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,239500,-7500,5,-3.04,86022603000,355094,44.73,243500,247500,239500,321000,173000,247000,242244.89,34.33,0,-75933,261666,254332,241166,233832,220666,258000,237500,3485,74000,5000,182780,500,1,68764530,164691,8.39,0.89,12,0.52,28547.00,267915.00,494500,20240325,-51.57,200000,20250210,19.75,254500,-5.89,20250107,200000,19.75,20250210,494500,-51.57,20240325,200000,19.75,20250210,0.93,N,006400,5000,3484 억,,23608569,N,N,3174,N,00,N
+20250225,110223,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,240000,-7000,5,-2.83,74000595000,305047,38.42,243500,247500,239500,321000,173000,247000,242578.69,34.33,0,-58933,261666,254332,241166,233832,220666,258000,237500,3485,74000,5000,182780,500,1,68764530,165035,8.41,0.90,12,0.44,28547.00,267915.00,494500,20240325,-51.47,200000,20250210,20.00,254500,-5.70,20250107,200000,20.00,20250210,494500,-51.47,20240325,200000,20.00,20250210,0.93,N,006400,5000,3484 억,,23608569,N,N,3174,N,00,N
+20250225,100222,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,240500,-6500,5,-2.63,56765958500,233371,29.40,243500,247500,240000,321000,173000,247000,243233.58,34.33,0,-37811,261666,254332,241166,233832,220666,258000,237500,3485,74000,5000,182780,500,1,68764530,165379,8.42,0.90,12,0.34,28547.00,267915.00,494500,20240325,-51.37,200000,20250210,20.25,254500,-5.50,20250107,200000,20.25,20250210,494500,-51.37,20240325,200000,20.25,20250210,0.93,N,006400,5000,3484 억,,23608569,N,N,3174,N,00,N
+20250225,090224,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,244500,-2500,5,-1.01,7291270500,29922,3.77,243500,245500,242000,321000,173000,247000,243606.85,34.33,0,-3552,261666,254332,241166,233832,220666,258000,237500,3485,74000,5000,182780,500,1,68764530,168129,8.56,0.91,12,0.04,28547.00,267915.00,494500,20240325,-50.56,200000,20250210,22.25,254500,-3.93,20250107,200000,22.25,20250210,494500,-50.56,20240325,200000,22.25,20250210,0.93,N,006400,5000,3484 억,,23608569,N,N,3174,N,00,N
 20250224,160221,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,247000,15500,2,6.70,190755759500,789668,206.49,228500,248500,228000,300500,162500,231500,241560.44,34.30,0,26468,237833,234666,229833,226666,221833,236250,228250,3485,69000,5000,171310,500,1,68764530,169848,8.65,0.92,12,1.15,28547.00,267915.00,494500,20240325,-50.05,200000,20250210,23.50,254500,-2.95,20250107,200000,23.50,20250210,494500,-50.05,20240325,200000,23.50,20250210,0.91,N,006400,5000,3484 억,,23589022,N,N,3174,N,00,N
 20250224,150222,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,247000,15500,2,6.70,172884338500,717465,187.61,228500,247500,228000,300500,162500,231500,240968.22,34.30,0,31641,237833,234666,229833,226666,221833,236250,228250,3485,69000,5000,171310,500,1,68764530,169848,8.65,0.92,12,1.04,28547.00,267915.00,494500,20240325,-50.05,200000,20250210,23.50,254500,-2.95,20250107,200000,23.50,20250210,494500,-50.05,20240325,200000,23.50,20250210,0.91,N,006400,5000,3484 억,,23589022,N,N,3278,N,00,N
 20250224,140222,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,246500,15000,2,6.48,148500832000,618468,161.72,228500,247000,228000,300500,162500,231500,240113.60,34.30,0,39280,237833,234666,229833,226666,221833,236250,228250,3485,69000,5000,171310,500,1,68764530,169505,8.63,0.92,12,0.90,28547.00,267915.00,494500,20240325,-50.15,200000,20250210,23.25,254500,-3.14,20250107,200000,23.25,20250210,494500,-50.15,20240325,200000,23.25,20250210,0.91,N,006400,5000,3484 억,,23589022,N,N,3278,N,00,N
diff --git a/006490/price/prices-20250201.csv b/006490/price/prices-20250201.csv
index a50f3b76f39e..850062bcfe7d 100644
--- a/006490/price/prices-20250201.csv
+++ b/006490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160224,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1857,-15,5,-0.80,2867731356,1520194,79.11,1910,1942,1854,2430,1311,1872,1886.43,1.22,0,-17801,2048,1960,1885,1797,1722,1922,1759,597,558,500,1310,1,1,119368998,2217,-7.14,5.31,12,1.27,-260.00,350.00,2360,20241016,-21.31,800,20240627,132.12,2150,-13.63,20250211,1346,37.96,20250120,2360,-21.31,20241016,800,132.12,20240627,0.06,N,006490,500,596 억,,1453896,N,N,31,N,00,N
+20250225,150224,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1865,-7,5,-0.37,2750060209,1456889,75.81,1910,1942,1854,2430,1311,1872,1887.63,1.22,0,-9044,2048,1960,1885,1797,1722,1922,1759,597,558,500,1310,1,1,119368998,2226,-7.17,5.33,12,1.22,-260.00,350.00,2360,20241016,-20.97,800,20240627,133.12,2150,-13.26,20250211,1346,38.56,20250120,2360,-20.97,20241016,800,133.12,20240627,0.06,N,006490,500,596 억,,1453896,N,N,15,N,00,N
+20250225,140224,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1904,32,2,1.71,2356755635,1247064,64.90,1910,1942,1854,2430,1311,1872,1889.84,1.22,0,-44734,2048,1960,1885,1797,1722,1922,1759,597,558,500,1310,1,1,119368998,2273,-7.32,5.44,12,1.04,-260.00,350.00,2360,20241016,-19.32,800,20240627,138.00,2150,-11.44,20250211,1346,41.46,20250120,2360,-19.32,20241016,800,138.00,20240627,0.06,N,006490,500,596 억,,1453896,N,N,15,N,00,N
+20250225,130224,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1863,-9,5,-0.48,2042759003,1079399,56.17,1910,1942,1854,2430,1311,1872,1892.50,1.22,0,-29857,2048,1960,1885,1797,1722,1922,1759,597,558,500,1310,1,1,119368998,2224,-7.17,5.32,12,0.90,-260.00,350.00,2360,20241016,-21.06,800,20240627,132.88,2150,-13.35,20250211,1346,38.41,20250120,2360,-21.06,20241016,800,132.88,20240627,0.06,N,006490,500,596 억,,1453896,N,N,15,N,00,N
+20250225,120224,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1857,-15,5,-0.80,1776781751,936799,48.75,1910,1942,1854,2430,1311,1872,1896.65,1.22,0,-42662,2048,1960,1885,1797,1722,1922,1759,597,558,500,1310,1,1,119368998,2217,-7.14,5.31,12,0.78,-260.00,350.00,2360,20241016,-21.31,800,20240627,132.12,2150,-13.63,20250211,1346,37.96,20250120,2360,-21.31,20241016,800,132.12,20240627,0.06,N,006490,500,596 억,,1453896,N,N,15,N,00,N
+20250225,110223,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1909,37,2,1.98,1103433140,582802,30.33,1910,1942,1854,2430,1311,1872,1893.32,1.22,0,-21743,2048,1960,1885,1797,1722,1922,1759,597,558,500,1310,1,1,119368998,2279,-7.34,5.45,12,0.49,-260.00,350.00,2360,20241016,-19.11,800,20240627,138.62,2150,-11.21,20250211,1346,41.83,20250120,2360,-19.11,20241016,800,138.62,20240627,0.06,N,006490,500,596 억,,1453896,N,N,15,N,00,N
+20250225,100223,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1856,-16,5,-0.85,797452639,420883,21.90,1910,1942,1854,2430,1311,1872,1894.71,1.22,0,-35277,2048,1960,1885,1797,1722,1922,1759,597,558,500,1310,1,1,119368998,2215,-7.14,5.30,12,0.35,-260.00,350.00,2360,20241016,-21.36,800,20240627,132.00,2150,-13.67,20250211,1346,37.89,20250120,2360,-21.36,20241016,800,132.00,20240627,0.06,N,006490,500,596 억,,1453896,N,N,15,N,00,N
+20250225,090224,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1890,18,2,0.96,54503191,28734,1.50,1910,1910,1867,2430,1311,1872,1896.83,1.22,0,-8649,2048,1960,1885,1797,1722,1922,1759,597,558,500,1310,1,1,119368998,2256,-7.27,5.40,12,0.02,-260.00,350.00,2360,20241016,-19.92,800,20240627,136.25,2150,-12.09,20250211,1346,40.42,20250120,2360,-19.92,20241016,800,136.25,20240627,0.06,N,006490,500,596 억,,1453896,N,N,15,N,00,N
 20250224,160221,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1872,-37,5,-1.94,3603942584,1912450,96.91,1906,1973,1810,2480,1337,1909,1884.48,1.38,0,-226639,2131,2019,1835,1723,1539,2076,1780,597,571,500,1330,1,1,119368998,2235,-7.20,5.35,12,1.60,-260.00,350.00,2360,20241016,-20.68,800,20240627,134.00,2150,-12.93,20250211,1346,39.08,20250120,2360,-20.68,20241016,800,134.00,20240627,0.06,N,006490,500,596 억,,1648798,N,N,15,N,00,N
 20250224,150222,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1863,-46,5,-2.41,3521546927,1868421,94.68,1906,1973,1810,2480,1337,1909,1884.77,1.38,0,-216865,2131,2019,1835,1723,1539,2076,1780,597,571,500,1330,1,1,119368998,2224,-7.17,5.32,12,1.57,-260.00,350.00,2360,20241016,-21.06,800,20240627,132.88,2150,-13.35,20250211,1346,38.41,20250120,2360,-21.06,20241016,800,132.88,20240627,0.06,N,006490,500,596 억,,1648798,N,N,58,N,00,N
 20250224,140222,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1874,-35,5,-1.83,3325336181,1763171,89.35,1906,1973,1810,2480,1337,1909,1886.00,1.38,0,-221308,2131,2019,1835,1723,1539,2076,1780,597,571,500,1330,1,1,119368998,2237,-7.21,5.35,12,1.48,-260.00,350.00,2360,20241016,-20.59,800,20240627,134.25,2150,-12.84,20250211,1346,39.23,20250120,2360,-20.59,20241016,800,134.25,20240627,0.06,N,006490,500,596 억,,1648798,N,N,58,N,00,N
diff --git a/006570/price/prices-20250201.csv b/006570/price/prices-20250201.csv
index dedeeac50053..d5304738517f 100644
--- a/006570/price/prices-20250201.csv
+++ b/006570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160224,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2460,-20,5,-0.81,5038905,2040,104.08,2480,2495,2455,3220,1740,2480,2470.05,0.79,0,-36,2516,2497,2481,2462,2446,2490,2455,164,740,1000,1680,5,1,15225000,375,-4.70,0.53,12,0.01,-523.00,4680.00,3345,20240910,-26.46,2405,20250214,2.29,2690,-8.55,20250205,2405,2.29,20250214,3345,-26.46,20240910,2405,2.29,20250214,0.00,N,006570,1000,164 억,,120233,N,N,4,N,00,N
+20250225,150224,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2465,-15,5,-0.60,4856865,1966,100.31,2480,2495,2455,3220,1740,2480,2470.43,0.79,0,10,2516,2497,2481,2462,2446,2490,2455,164,740,1000,1680,5,1,15225000,375,-4.71,0.53,12,0.01,-523.00,4680.00,3345,20240910,-26.31,2405,20250214,2.49,2690,-8.36,20250205,2405,2.49,20250214,3345,-26.31,20240910,2405,2.49,20250214,0.00,N,006570,1000,164 억,,120233,N,N,2,N,00,N
+20250225,140224,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2465,-15,5,-0.60,4672615,1891,96.48,2480,2495,2455,3220,1740,2480,2470.98,0.79,0,10,2516,2497,2481,2462,2446,2490,2455,164,740,1000,1680,5,1,15225000,375,-4.71,0.53,12,0.01,-523.00,4680.00,3345,20240910,-26.31,2405,20250214,2.49,2690,-8.36,20250205,2405,2.49,20250214,3345,-26.31,20240910,2405,2.49,20250214,0.00,N,006570,1000,164 억,,120233,N,N,2,N,00,N
+20250225,130224,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2465,-15,5,-0.60,4655360,1884,96.12,2480,2495,2455,3220,1740,2480,2471.00,0.79,0,10,2516,2497,2481,2462,2446,2490,2455,164,740,1000,1680,5,1,15225000,375,-4.71,0.53,12,0.01,-523.00,4680.00,3345,20240910,-26.31,2405,20250214,2.49,2690,-8.36,20250205,2405,2.49,20250214,3345,-26.31,20240910,2405,2.49,20250214,0.00,N,006570,1000,164 억,,120233,N,N,2,N,00,N
+20250225,120224,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2465,-15,5,-0.60,4596200,1860,94.90,2480,2495,2455,3220,1740,2480,2471.08,0.79,0,10,2516,2497,2481,2462,2446,2490,2455,164,740,1000,1680,5,1,15225000,375,-4.71,0.53,12,0.01,-523.00,4680.00,3345,20240910,-26.31,2405,20250214,2.49,2690,-8.36,20250205,2405,2.49,20250214,3345,-26.31,20240910,2405,2.49,20250214,0.00,N,006570,1000,164 억,,120233,N,N,2,N,00,N
+20250225,110224,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2490,10,2,0.40,2281795,921,46.99,2480,2495,2455,3220,1740,2480,2477.52,0.79,0,-36,2516,2497,2481,2462,2446,2490,2455,164,740,1000,1680,5,1,15225000,379,-4.76,0.53,12,0.01,-523.00,4680.00,3345,20240910,-25.56,2405,20250214,3.53,2690,-7.43,20250205,2405,3.53,20250214,3345,-25.56,20240910,2405,3.53,20250214,0.00,N,006570,1000,164 억,,120233,N,N,2,N,00,N
+20250225,100223,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2490,10,2,0.40,2281795,921,46.99,2480,2495,2455,3220,1740,2480,2477.52,0.79,0,-36,2516,2497,2481,2462,2446,2490,2455,164,740,1000,1680,5,1,15225000,379,-4.76,0.53,12,0.01,-523.00,4680.00,3345,20240910,-25.56,2405,20250214,3.53,2690,-7.43,20250205,2405,3.53,20250214,3345,-25.56,20240910,2405,3.53,20250214,0.00,N,006570,1000,164 억,,120233,N,N,2,N,00,N
+20250225,090224,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2495,15,2,0.60,1671640,674,34.39,2480,2495,2480,3220,1740,2480,2480.18,0.79,0,0,2516,2497,2481,2462,2446,2490,2455,164,740,1000,1680,5,1,15225000,380,-4.77,0.53,12,0.00,-523.00,4680.00,3345,20240910,-25.41,2405,20250214,3.74,2690,-7.25,20250205,2405,3.74,20250214,3345,-25.41,20240910,2405,3.74,20250214,0.00,N,006570,1000,164 억,,120233,N,N,2,N,00,N
 20250224,160222,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2480,-15,5,-0.60,4837190,1960,249.05,2500,2500,2465,3240,1750,2495,2467.95,0.79,0,-58,2525,2510,2485,2470,2445,2517,2477,164,745,1000,1690,5,1,15225000,378,-4.74,0.53,12,0.01,-523.00,4680.00,3345,20240910,-25.86,2405,20250214,3.12,2690,-7.81,20250205,2405,3.12,20250214,3345,-25.86,20240910,2405,3.12,20250214,0.00,N,006570,1000,164 억,,120291,N,N,2,N,00,N
 20250224,150223,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2485,-10,5,-0.40,4425510,1794,227.95,2500,2500,2465,3240,1750,2495,2466.84,0.79,0,84,2525,2510,2485,2470,2445,2517,2477,164,745,1000,1690,5,1,15225000,378,-4.75,0.53,12,0.01,-523.00,4680.00,3345,20240910,-25.71,2405,20250214,3.33,2690,-7.62,20250205,2405,3.33,20250214,3345,-25.71,20240910,2405,3.33,20250214,0.00,N,006570,1000,164 억,,120291,N,N,8,N,00,N
 20250224,140223,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2480,-15,5,-0.60,4415570,1790,227.45,2500,2500,2465,3240,1750,2495,2466.80,0.79,0,84,2525,2510,2485,2470,2445,2517,2477,164,745,1000,1690,5,1,15225000,378,-4.74,0.53,12,0.01,-523.00,4680.00,3345,20240910,-25.86,2405,20250214,3.12,2690,-7.81,20250205,2405,3.12,20250214,3345,-25.86,20240910,2405,3.12,20250214,0.00,N,006570,1000,164 억,,120291,N,N,8,N,00,N
diff --git a/006620/price/prices-20250201.csv b/006620/price/prices-20250201.csv
index 392502ff2b08..12bc70617094 100644
--- a/006620/price/prices-20250201.csv
+++ b/006620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160225,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5070,0,3,0.00,216146610,42820,46.05,5070,5110,5020,6590,3550,5070,5047.72,2.48,0,-10717,5213,5141,5048,4976,4883,5177,5012,142,1520,500,3750,10,1,28464992,1443,12.22,1.23,12,0.15,415.00,4129.00,8990,20240724,-43.60,4300,20241210,17.91,6050,-16.20,20250106,4750,6.74,20250102,8990,-43.60,20240724,4300,17.91,20241210,3.36,N,006620,500,142 억,,707021,N,N,0,N,00,N
+20250225,150225,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5040,-30,5,-0.59,201068320,39836,42.84,5070,5110,5020,6590,3550,5070,5047.40,2.48,0,-9111,5213,5141,5048,4976,4883,5177,5012,142,1520,500,3750,10,1,28464992,1435,12.14,1.22,12,0.14,415.00,4129.00,8990,20240724,-43.94,4300,20241210,17.21,6050,-16.69,20250106,4750,6.11,20250102,8990,-43.94,20240724,4300,17.21,20241210,3.36,N,006620,500,142 억,,707021,N,N,0,N,00,N
+20250225,140224,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5040,-30,5,-0.59,150980410,29876,32.13,5070,5110,5030,6590,3550,5070,5053.57,2.48,0,-10053,5213,5141,5048,4976,4883,5177,5012,142,1520,500,3750,10,1,28464992,1435,12.14,1.22,12,0.10,415.00,4129.00,8990,20240724,-43.94,4300,20241210,17.21,6050,-16.69,20250106,4750,6.11,20250102,8990,-43.94,20240724,4300,17.21,20241210,3.36,N,006620,500,142 억,,707021,N,N,0,N,00,N
+20250225,130225,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5030,-40,5,-0.79,137365040,27175,29.22,5070,5110,5030,6590,3550,5070,5054.83,2.48,0,-9726,5213,5141,5048,4976,4883,5177,5012,142,1520,500,3750,10,1,28464992,1432,12.12,1.22,12,0.10,415.00,4129.00,8990,20240724,-44.05,4300,20241210,16.98,6050,-16.86,20250106,4750,5.89,20250102,8990,-44.05,20240724,4300,16.98,20241210,3.36,N,006620,500,142 억,,707021,N,N,0,N,00,N
+20250225,120224,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5040,-30,5,-0.59,106392920,21026,22.61,5070,5110,5040,6590,3550,5070,5060.06,2.48,0,-6257,5213,5141,5048,4976,4883,5177,5012,142,1520,500,3750,10,1,28464992,1435,12.14,1.22,12,0.07,415.00,4129.00,8990,20240724,-43.94,4300,20241210,17.21,6050,-16.69,20250106,4750,6.11,20250102,8990,-43.94,20240724,4300,17.21,20241210,3.36,N,006620,500,142 억,,707021,N,N,0,N,00,N
+20250225,110224,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5070,0,3,0.00,75509300,14912,16.04,5070,5110,5040,6590,3550,5070,5063.66,2.48,0,-3810,5213,5141,5048,4976,4883,5177,5012,142,1520,500,3750,10,1,28464992,1443,12.22,1.23,12,0.05,415.00,4129.00,8990,20240724,-43.60,4300,20241210,17.91,6050,-16.20,20250106,4750,6.74,20250102,8990,-43.60,20240724,4300,17.91,20241210,3.36,N,006620,500,142 억,,707021,N,N,0,N,00,N
+20250225,100223,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5080,10,2,0.20,55837270,11035,11.87,5070,5090,5040,6590,3550,5070,5060.02,2.48,0,-3222,5213,5141,5048,4976,4883,5177,5012,142,1520,500,3750,10,1,28464992,1446,12.24,1.23,12,0.04,415.00,4129.00,8990,20240724,-43.49,4300,20241210,18.14,6050,-16.03,20250106,4750,6.95,20250102,8990,-43.49,20240724,4300,18.14,20241210,3.36,N,006620,500,142 억,,707021,N,N,0,N,00,N
+20250225,090225,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5050,-20,5,-0.39,13443480,2653,2.85,5070,5070,5050,6590,3550,5070,5067.27,2.48,0,-1455,5213,5141,5048,4976,4883,5177,5012,142,1520,500,3750,10,1,28464992,1437,12.17,1.22,12,0.01,415.00,4129.00,8990,20240724,-43.83,4300,20241210,17.44,6050,-16.53,20250106,4750,6.32,20250102,8990,-43.83,20240724,4300,17.44,20241210,3.36,N,006620,500,142 억,,707021,N,N,0,N,00,N
 20250224,160222,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5070,30,2,0.60,466754015,92365,67.95,5030,5120,4955,6550,3530,5040,5053.35,2.50,0,-3317,5186,5112,5006,4932,4826,5150,4970,142,1510,500,3720,10,1,28464992,1443,12.22,1.23,12,0.32,415.00,4129.00,8990,20240724,-43.60,4300,20241210,17.91,6050,-16.20,20250106,4750,6.74,20250102,8990,-43.60,20240724,4300,17.91,20241210,3.39,N,006620,500,142 억,,710321,N,N,0,N,00,N
 20250224,150223,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5070,30,2,0.60,429542075,85022,62.55,5030,5120,4955,6550,3530,5040,5052.13,2.50,0,-2120,5186,5112,5006,4932,4826,5150,4970,142,1510,500,3720,10,1,28464992,1443,12.22,1.23,12,0.30,415.00,4129.00,8990,20240724,-43.60,4300,20241210,17.91,6050,-16.20,20250106,4750,6.74,20250102,8990,-43.60,20240724,4300,17.91,20241210,3.39,N,006620,500,142 억,,710321,N,N,0,N,00,N
 20250224,140223,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5050,10,2,0.20,392797985,77744,57.20,5030,5120,4955,6550,3530,5040,5052.46,2.50,0,-1017,5186,5112,5006,4932,4826,5150,4970,142,1510,500,3720,10,1,28464992,1437,12.17,1.22,12,0.27,415.00,4129.00,8990,20240724,-43.83,4300,20241210,17.44,6050,-16.53,20250106,4750,6.32,20250102,8990,-43.83,20240724,4300,17.44,20241210,3.39,N,006620,500,142 억,,710321,N,N,0,N,00,N
diff --git a/006650/price/prices-20250201.csv b/006650/price/prices-20250201.csv
index ffdc1c13a437..281a29cf2ed3 100644
--- a/006650/price/prices-20250201.csv
+++ b/006650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160225,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,95200,-5900,5,-5.84,5668486200,58677,162.75,100300,101500,94200,131400,70800,101100,96604.91,7.03,0,-6674,105633,103366,101633,99366,97633,104500,100500,410,30300,5000,74810,100,1,6500000,6188,-21.31,0.34,12,0.90,-4468.00,281297.00,161000,20240520,-40.87,68400,20241209,39.18,110300,-13.69,20250214,75300,26.43,20250103,161000,-40.87,20240520,68400,39.18,20241209,0.82,N,006650,5000,410 억,,457258,N,N,36,N,00,N
+20250225,150225,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,94400,-6700,5,-6.63,5219027000,53931,149.58,100300,101500,94200,131400,70800,101100,96772.30,7.03,0,-6226,105633,103366,101633,99366,97633,104500,100500,410,30300,5000,74810,100,1,6500000,6136,-21.13,0.34,12,0.83,-4468.00,281297.00,161000,20240520,-41.37,68400,20241209,38.01,110300,-14.42,20250214,75300,25.37,20250103,161000,-41.37,20240520,68400,38.01,20241209,0.82,N,006650,5000,410 억,,457258,N,N,133,N,00,N
+20250225,140224,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,96300,-4800,5,-4.75,3583280300,36701,101.79,100300,101500,96200,131400,70800,101100,97634.41,7.03,0,-8082,105633,103366,101633,99366,97633,104500,100500,410,30300,5000,74810,100,1,6500000,6260,-21.55,0.34,12,0.56,-4468.00,281297.00,161000,20240520,-40.19,68400,20241209,40.79,110300,-12.69,20250214,75300,27.89,20250103,161000,-40.19,20240520,68400,40.79,20241209,0.82,N,006650,5000,410 억,,457258,N,N,133,N,00,N
+20250225,130225,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,96900,-4200,5,-4.15,2941334600,30062,83.38,100300,101500,96200,131400,70800,101100,97842.28,7.03,0,-6341,105633,103366,101633,99366,97633,104500,100500,410,30300,5000,74810,100,1,6500000,6299,-21.69,0.34,12,0.46,-4468.00,281297.00,161000,20240520,-39.81,68400,20241209,41.67,110300,-12.15,20250214,75300,28.69,20250103,161000,-39.81,20240520,68400,41.67,20241209,0.82,N,006650,5000,410 억,,457258,N,N,133,N,00,N
+20250225,120224,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,97200,-3900,5,-3.86,2508443000,25593,70.99,100300,101500,96200,131400,70800,101100,98012.86,7.03,0,-4972,105633,103366,101633,99366,97633,104500,100500,410,30300,5000,74810,100,1,6500000,6318,-21.75,0.35,12,0.39,-4468.00,281297.00,161000,20240520,-39.63,68400,20241209,42.11,110300,-11.88,20250214,75300,29.08,20250103,161000,-39.63,20240520,68400,42.11,20241209,0.82,N,006650,5000,410 억,,457258,N,N,133,N,00,N
+20250225,110224,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,98000,-3100,5,-3.07,2282364600,23274,64.55,100300,101500,96200,131400,70800,101100,98064.99,7.03,0,-4718,105633,103366,101633,99366,97633,104500,100500,410,30300,5000,74810,100,1,6500000,6370,-21.93,0.35,12,0.36,-4468.00,281297.00,161000,20240520,-39.13,68400,20241209,43.27,110300,-11.15,20250214,75300,30.15,20250103,161000,-39.13,20240520,68400,43.27,20241209,0.82,N,006650,5000,410 억,,457258,N,N,133,N,00,N
+20250225,100224,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,97000,-4100,5,-4.06,1411295400,14301,39.67,100300,101500,96900,131400,70800,101100,98685.08,7.03,0,-4314,105633,103366,101633,99366,97633,104500,100500,410,30300,5000,74810,100,1,6500000,6305,-21.71,0.34,12,0.22,-4468.00,281297.00,161000,20240520,-39.75,68400,20241209,41.81,110300,-12.06,20250214,75300,28.82,20250103,161000,-39.75,20240520,68400,41.81,20241209,0.82,N,006650,5000,410 억,,457258,N,N,133,N,00,N
+20250225,090225,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,100300,-800,5,-0.79,74657200,741,2.06,100300,101500,100200,131400,70800,101100,100751.96,7.03,0,-588,105633,103366,101633,99366,97633,104500,100500,410,30300,5000,74810,100,1,6500000,6520,-22.45,0.36,12,0.01,-4468.00,281297.00,161000,20240520,-37.70,68400,20241209,46.64,110300,-9.07,20250214,75300,33.20,20250103,161000,-37.70,20240520,68400,46.64,20241209,0.82,N,006650,5000,410 억,,457258,N,N,133,N,00,N
 20250224,160222,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,101100,-400,5,-0.39,3640295900,36040,139.70,100600,103900,99900,131900,71100,101500,101007.08,6.98,0,1779,104433,102966,101533,100066,98633,102250,99350,410,30400,5000,75110,100,1,6500000,6572,-22.63,0.36,12,0.55,-4468.00,281297.00,161000,20240520,-37.20,68400,20241209,47.81,110300,-8.34,20250214,75300,34.26,20250103,161000,-37.20,20240520,68400,47.81,20241209,0.80,N,006650,5000,410 억,,453739,N,N,133,N,00,N
 20250224,150223,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,100500,-1000,5,-0.99,3419806700,33851,131.21,100600,103900,99900,131900,71100,101500,101025.28,6.98,0,1252,104433,102966,101533,100066,98633,102250,99350,410,30400,5000,75110,100,1,6500000,6533,-22.49,0.36,12,0.52,-4468.00,281297.00,161000,20240520,-37.58,68400,20241209,46.93,110300,-8.88,20250214,75300,33.47,20250103,161000,-37.58,20240520,68400,46.93,20241209,0.80,N,006650,5000,410 억,,453739,N,N,85,N,00,N
 20250224,140223,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,100300,-1200,5,-1.18,2502605000,24709,95.78,100600,103900,99900,131900,71100,101500,101283.14,6.98,0,-2125,104433,102966,101533,100066,98633,102250,99350,410,30400,5000,75110,100,1,6500000,6520,-22.45,0.36,12,0.38,-4468.00,281297.00,161000,20240520,-37.70,68400,20241209,46.64,110300,-9.07,20250214,75300,33.20,20250103,161000,-37.70,20240520,68400,46.64,20241209,0.80,N,006650,5000,410 억,,453739,N,N,85,N,00,N
diff --git a/006660/price/prices-20250201.csv b/006660/price/prices-20250201.csv
index be1424ddc3bf..b659d29dc5b7 100644
--- a/006660/price/prices-20250201.csv
+++ b/006660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160225,57,100.00,KOSPI,신고가,운송장비·부품,N,N,N,N, ,N,18200,630,2,3.59,220964930640,11320135,78.54,17280,21350,17250,22800,12300,17570,19520.59,1.36,0,-21349,19176,18372,16766,15962,14356,18775,16365,41,5230,500,11590,10,1,8126314,1479,10.71,0.55,12,139.30,1699.00,33381.00,21350,20250225,-14.75,8110,20241209,124.41,21350,-14.75,20250225,8750,108.00,20250102,21350,-14.75,20250225,8110,124.41,20241209,6.89,N,006660,500,40 억,,110534,N,N,2,N,00,N
+20250225,150225,57,100.00,KOSPI,신고가,운송장비·부품,N,N,N,N, ,N,18270,700,2,3.98,217128380510,11110022,77.08,17280,21350,17250,22800,12300,17570,19543.59,1.36,0,-9710,19176,18372,16766,15962,14356,18775,16365,41,5230,500,11590,10,1,8126314,1485,10.75,0.55,12,136.72,1699.00,33381.00,21350,20250225,-14.43,8110,20241209,125.28,21350,-14.43,20250225,8750,108.80,20250102,21350,-14.43,20250225,8110,125.28,20241209,6.89,N,006660,500,40 억,,110534,N,N,1,N,00,N
+20250225,140225,57,100.00,KOSPI,신고가,운송장비·부품,N,N,N,N, ,N,18170,600,2,3.41,208084883030,10611458,73.62,17280,21350,17250,22800,12300,17570,19609.59,1.36,0,-5191,19176,18372,16766,15962,14356,18775,16365,41,5230,500,11590,10,1,8126314,1477,10.69,0.54,12,130.58,1699.00,33381.00,21350,20250225,-14.89,8110,20241209,124.04,21350,-14.89,20250225,8750,107.66,20250102,21350,-14.89,20250225,8110,124.04,20241209,6.89,N,006660,500,40 억,,110534,N,N,1,N,00,N
+20250225,130225,57,100.00,KOSPI,신고가,운송장비·부품,N,N,N,N, ,N,18560,990,2,5.63,200459541970,10194464,70.73,17280,21350,17250,22800,12300,17570,19663.71,1.36,0,-25008,19176,18372,16766,15962,14356,18775,16365,41,5230,500,11590,10,1,8126314,1508,10.92,0.56,12,125.45,1699.00,33381.00,21350,20250225,-13.07,8110,20241209,128.85,21350,-13.07,20250225,8750,112.11,20250102,21350,-13.07,20250225,8110,128.85,20241209,6.89,N,006660,500,40 억,,110534,N,N,1,N,00,N
+20250225,120225,57,100.00,KOSPI,신고가,운송장비·부품,N,N,N,N, ,N,19270,1700,2,9.68,184301250010,9336502,64.78,17280,21350,17250,22800,12300,17570,19740.02,1.36,0,-27893,19176,18372,16766,15962,14356,18775,16365,41,5230,500,11590,10,1,8126314,1566,11.34,0.58,12,114.89,1699.00,33381.00,21350,20250225,-9.74,8110,20241209,137.61,21350,-9.74,20250225,8750,120.23,20250102,21350,-9.74,20250225,8110,137.61,20241209,6.89,N,006660,500,40 억,,110534,N,N,1,N,00,N
+20250225,110225,57,100.00,KOSPI,신고가,운송장비·부품,N,N,N,N, ,N,19860,2290,2,13.03,173164667350,8766514,60.82,17280,21350,17250,22800,12300,17570,19753.14,1.36,0,-54543,19176,18372,16766,15962,14356,18775,16365,41,5230,500,11590,10,1,8126314,1614,11.69,0.59,12,107.88,1699.00,33381.00,21350,20250225,-6.98,8110,20241209,144.88,21350,-6.98,20250225,8750,126.97,20250102,21350,-6.98,20250225,8110,144.88,20241209,6.89,N,006660,500,40 억,,110534,N,N,1,N,00,N
+20250225,100224,57,100.00,KOSPI,신고가,운송장비·부품,N,N,N,N, ,N,19980,2410,2,13.72,154876869390,7848153,54.45,17280,21350,17250,22800,12300,17570,19734.37,1.36,0,-54433,19176,18372,16766,15962,14356,18775,16365,41,5230,500,11590,10,1,8126314,1624,11.76,0.60,12,96.58,1699.00,33381.00,21350,20250225,-6.42,8110,20241209,146.36,21350,-6.42,20250225,8750,128.34,20250102,21350,-6.42,20250225,8110,146.36,20241209,6.89,N,006660,500,40 억,,110534,N,N,1,N,00,N
+20250225,090225,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,18120,550,2,3.13,14563531680,822994,5.71,17280,18170,17250,22800,12300,17570,17695.90,1.36,0,61474,19176,18372,16766,15962,14356,18775,16365,41,5230,500,11590,10,1,8126314,1472,10.67,0.54,12,10.13,1699.00,33381.00,20700,20240626,-12.46,8110,20241209,123.43,18170,-0.28,20250225,8750,107.09,20250102,20700,-12.46,20240626,8110,123.43,20241209,6.89,N,006660,500,40 억,,110534,N,N,1,N,00,N
 20250224,160223,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,17570,4050,1,29.96,238189310650,14406871,1846.01,15280,17570,15160,17570,9470,13520,16532.78,0.95,0,33892,13966,13742,13396,13172,12826,13855,13285,41,4050,500,8920,10,1,8126314,1428,10.34,0.53,12,177.29,1699.00,33381.00,20700,20240626,-15.12,8110,20241209,116.65,17570,0.00,20250224,8750,100.80,20250102,20700,-15.12,20240626,8110,116.65,20241209,6.63,N,006660,500,40 억,,77430,N,N,1,N,00,N
 20250224,150224,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,17570,4050,1,29.96,226416461850,13733754,1759.77,15280,17570,15160,17570,9470,13520,16486.13,0.95,0,6515,13966,13742,13396,13172,12826,13855,13285,41,4050,500,8920,10,1,8126314,1428,10.34,0.53,12,169.00,1699.00,33381.00,20700,20240626,-15.12,8110,20241209,116.65,17570,0.00,20250224,8750,100.80,20250102,20700,-15.12,20240626,8110,116.65,20241209,6.63,N,006660,500,40 억,,77430,N,N,4,N,00,N
 20250224,140224,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,17390,3870,2,28.62,199614695470,12182157,1560.95,15280,17560,15160,17570,9470,13520,16385.83,0.95,0,36798,13966,13742,13396,13172,12826,13855,13285,41,4050,500,8920,10,1,8126314,1413,10.24,0.52,12,149.91,1699.00,33381.00,20700,20240626,-15.99,8110,20241209,114.43,17560,-0.97,20250224,8750,98.74,20250102,20700,-15.99,20240626,8110,114.43,20241209,6.63,N,006660,500,40 억,,77430,N,N,4,N,00,N
diff --git a/006730/price/prices-20250201.csv b/006730/price/prices-20250201.csv
index d316584ec240..c4b5ef922c7b 100644
--- a/006730/price/prices-20250201.csv
+++ b/006730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160226,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5690,-20,5,-0.35,220023770,38619,67.03,5680,5730,5660,7420,4000,5710,5697.30,10.73,0,-13125,5810,5760,5690,5640,5570,5785,5665,337,1710,500,4330,10,1,65926923,3751,2.77,0.43,12,0.06,2052.00,13083.00,8250,20240517,-31.03,5060,20241220,12.45,5740,-0.87,20250220,5350,6.36,20250203,8250,-31.03,20240517,5060,12.45,20241220,0.52,N,006730,500,337 억,,7075456,N,N,964,N,00,N
+20250225,150225,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5690,-20,5,-0.35,188869160,33148,57.53,5680,5730,5660,7420,4000,5710,5697.75,10.73,0,-11627,5810,5760,5690,5640,5570,5785,5665,337,1710,500,4330,10,1,65926923,3751,2.77,0.43,12,0.05,2052.00,13083.00,8250,20240517,-31.03,5060,20241220,12.45,5740,-0.87,20250220,5350,6.36,20250203,8250,-31.03,20240517,5060,12.45,20241220,0.52,N,006730,500,337 억,,7075456,N,N,964,N,00,N
+20250225,140225,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5700,-10,5,-0.18,158580620,27828,48.30,5680,5730,5660,7420,4000,5710,5698.60,10.73,0,-10465,5810,5760,5690,5640,5570,5785,5665,337,1710,500,4330,10,1,65926923,3758,2.78,0.44,12,0.04,2052.00,13083.00,8250,20240517,-30.91,5060,20241220,12.65,5740,-0.70,20250220,5350,6.54,20250203,8250,-30.91,20240517,5060,12.65,20241220,0.52,N,006730,500,337 억,,7075456,N,N,964,N,00,N
+20250225,130226,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5710,0,3,0.00,109341370,19215,33.35,5680,5720,5660,7420,4000,5710,5690.42,10.73,0,-6033,5810,5760,5690,5640,5570,5785,5665,337,1710,500,4330,10,1,65926923,3764,2.78,0.44,12,0.03,2052.00,13083.00,8250,20240517,-30.79,5060,20241220,12.85,5740,-0.52,20250220,5350,6.73,20250203,8250,-30.79,20240517,5060,12.85,20241220,0.52,N,006730,500,337 억,,7075456,N,N,964,N,00,N
+20250225,120225,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5710,0,3,0.00,96083640,16891,29.32,5680,5710,5660,7420,4000,5710,5688.45,10.73,0,-5276,5810,5760,5690,5640,5570,5785,5665,337,1710,500,4330,10,1,65926923,3764,2.78,0.44,12,0.03,2052.00,13083.00,8250,20240517,-30.79,5060,20241220,12.85,5740,-0.52,20250220,5350,6.73,20250203,8250,-30.79,20240517,5060,12.85,20241220,0.52,N,006730,500,337 억,,7075456,N,N,964,N,00,N
+20250225,110225,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5710,0,3,0.00,65984390,11616,20.16,5680,5710,5660,7420,4000,5710,5680.47,10.73,0,-3772,5810,5760,5690,5640,5570,5785,5665,337,1710,500,4330,10,1,65926923,3764,2.78,0.44,12,0.02,2052.00,13083.00,8250,20240517,-30.79,5060,20241220,12.85,5740,-0.52,20250220,5350,6.73,20250203,8250,-30.79,20240517,5060,12.85,20241220,0.52,N,006730,500,337 억,,7075456,N,N,964,N,00,N
+20250225,100224,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5670,-40,5,-0.70,47245660,8324,14.45,5680,5690,5660,7420,4000,5710,5675.84,10.73,0,-3183,5810,5760,5690,5640,5570,5785,5665,337,1710,500,4330,10,1,65926923,3738,2.76,0.43,12,0.01,2052.00,13083.00,8250,20240517,-31.27,5060,20241220,12.06,5740,-1.22,20250220,5350,5.98,20250203,8250,-31.27,20240517,5060,12.06,20241220,0.52,N,006730,500,337 억,,7075456,N,N,964,N,00,N
+20250225,090225,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5690,-20,5,-0.35,13393450,2358,4.09,5680,5690,5680,7420,4000,5710,5680.00,10.73,0,-1779,5810,5760,5690,5640,5570,5785,5665,337,1710,500,4330,10,1,65926923,3751,2.77,0.43,12,0.00,2052.00,13083.00,8250,20240517,-31.03,5060,20241220,12.45,5740,-0.87,20250220,5350,6.36,20250203,8250,-31.03,20240517,5060,12.45,20241220,0.52,N,006730,500,337 억,,7075456,N,N,964,N,00,N
 20250224,160223,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5710,30,2,0.53,326813730,57592,61.41,5680,5740,5620,7380,3980,5680,5674.64,10.71,0,10698,5786,5732,5676,5622,5566,5705,5595,337,1700,500,4310,10,1,65926923,3764,2.78,0.44,12,0.09,2052.00,13083.00,8250,20240517,-30.79,5060,20241220,12.85,5740,0.00,20250220,5350,6.73,20250203,8250,-30.79,20240517,5060,12.85,20241220,0.51,N,006730,500,337 억,,7062299,N,N,964,N,00,N
 20250224,150224,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5720,40,2,0.70,298305880,52607,56.10,5680,5740,5620,7380,3980,5680,5670.46,10.71,0,8826,5786,5732,5676,5622,5566,5705,5595,337,1700,500,4310,10,1,65926923,3771,2.79,0.44,12,0.08,2052.00,13083.00,8250,20240517,-30.67,5060,20241220,13.04,5740,0.00,20250220,5350,6.92,20250203,8250,-30.67,20240517,5060,13.04,20241220,0.51,N,006730,500,337 억,,7062299,N,N,374,N,00,N
 20250224,140224,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5700,20,2,0.35,250173890,44183,47.11,5680,5710,5620,7380,3980,5680,5662.22,10.71,0,9174,5786,5732,5676,5622,5566,5705,5595,337,1700,500,4310,10,1,65926923,3758,2.78,0.44,12,0.07,2052.00,13083.00,8250,20240517,-30.91,5060,20241220,12.65,5740,-0.70,20250220,5350,6.54,20250203,8250,-30.91,20240517,5060,12.65,20241220,0.51,N,006730,500,337 억,,7062299,N,N,374,N,00,N
diff --git a/006740/price/prices-20250201.csv b/006740/price/prices-20250201.csv
index d5dfca7f6d11..e7036f2ed59c 100644
--- a/006740/price/prices-20250201.csv
+++ b/006740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160226,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1057,8,2,0.76,242449755,230106,267.67,1053,1064,1039,1363,735,1049,1053.63,0.86,0,-51223,1067,1058,1042,1033,1017,1062,1037,291,314,500,750,1,1,55907218,591,-9.35,0.40,12,0.41,-113.00,2654.00,2355,20240216,-55.12,1007,20250213,4.97,1199,-11.84,20250107,1007,4.97,20250213,2355,-55.12,20240325,1007,4.97,20250213,0.39,N,006740,500,291 억,,478935,N,N,1,N,00,N
+20250225,150226,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1048,-1,5,-0.10,225863675,214395,249.40,1053,1064,1039,1363,735,1049,1053.49,0.86,0,-49153,1067,1058,1042,1033,1017,1062,1037,291,314,500,750,1,1,55907218,586,-9.27,0.39,12,0.38,-113.00,2654.00,2355,20240216,-55.50,1007,20250213,4.07,1199,-12.59,20250107,1007,4.07,20250213,2355,-55.50,20240325,1007,4.07,20250213,0.39,N,006740,500,291 억,,478935,N,N,1,N,00,N
+20250225,140225,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1043,-6,5,-0.57,219136805,207947,241.90,1053,1064,1039,1363,735,1049,1053.81,0.86,0,-44597,1067,1058,1042,1033,1017,1062,1037,291,314,500,750,1,1,55907218,583,-9.23,0.39,12,0.37,-113.00,2654.00,2355,20240216,-55.71,1007,20250213,3.57,1199,-13.01,20250107,1007,3.57,20250213,2355,-55.71,20240325,1007,3.57,20250213,0.39,N,006740,500,291 억,,478935,N,N,1,N,00,N
+20250225,130226,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1047,-2,5,-0.19,205521885,194897,226.72,1053,1064,1039,1363,735,1049,1054.52,0.86,0,-39716,1067,1058,1042,1033,1017,1062,1037,291,314,500,750,1,1,55907218,585,-9.27,0.39,12,0.35,-113.00,2654.00,2355,20240216,-55.54,1007,20250213,3.97,1199,-12.68,20250107,1007,3.97,20250213,2355,-55.54,20240325,1007,3.97,20250213,0.39,N,006740,500,291 억,,478935,N,N,1,N,00,N
+20250225,120225,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1047,-2,5,-0.19,191523515,181476,211.10,1053,1064,1039,1363,735,1049,1055.37,0.86,0,-38049,1067,1058,1042,1033,1017,1062,1037,291,314,500,750,1,1,55907218,585,-9.27,0.39,12,0.32,-113.00,2654.00,2355,20240216,-55.54,1007,20250213,3.97,1199,-12.68,20250107,1007,3.97,20250213,2355,-55.54,20240325,1007,3.97,20250213,0.39,N,006740,500,291 억,,478935,N,N,1,N,00,N
+20250225,110225,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1055,6,2,0.57,177665134,168262,195.73,1053,1064,1039,1363,735,1049,1055.88,0.86,0,-33868,1067,1058,1042,1033,1017,1062,1037,291,314,500,750,1,1,55907218,590,-9.34,0.40,12,0.30,-113.00,2654.00,2355,20240216,-55.20,1007,20250213,4.77,1199,-12.01,20250107,1007,4.77,20250213,2355,-55.20,20240325,1007,4.77,20250213,0.39,N,006740,500,291 억,,478935,N,N,1,N,00,N
+20250225,100224,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1059,10,2,0.95,155434618,147181,171.21,1053,1064,1039,1363,735,1049,1056.08,0.86,0,-15086,1067,1058,1042,1033,1017,1062,1037,291,314,500,750,1,1,55907218,592,-9.37,0.40,12,0.26,-113.00,2654.00,2355,20240216,-55.03,1007,20250213,5.16,1199,-11.68,20250107,1007,5.16,20250213,2355,-55.03,20240325,1007,5.16,20250213,0.39,N,006740,500,291 억,,478935,N,N,1,N,00,N
+20250225,090226,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1044,-5,5,-0.48,25899923,24655,28.68,1053,1053,1039,1363,735,1049,1050.49,0.86,0,-18484,1067,1058,1042,1033,1017,1062,1037,291,314,500,750,1,1,55907218,584,-9.24,0.39,12,0.04,-113.00,2654.00,2355,20240216,-55.67,1007,20250213,3.67,1199,-12.93,20250107,1007,3.67,20250213,2355,-55.67,20240325,1007,3.67,20250213,0.39,N,006740,500,291 억,,478935,N,N,1,N,00,N
 20250224,160223,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1049,15,2,1.45,88299310,85078,84.67,1029,1051,1026,1344,724,1034,1037.86,0.81,0,25151,1059,1046,1036,1023,1013,1041,1018,291,310,500,740,1,1,55907218,586,-9.28,0.40,12,0.15,-113.00,2654.00,2355,20240216,-55.46,1007,20250213,4.17,1199,-12.51,20250107,1007,4.17,20250213,2355,-55.46,20240325,1007,4.17,20250213,0.39,N,006740,500,291 억,,455296,N,N,1,N,00,N
 20250224,150224,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1046,12,2,1.16,71325508,68900,68.57,1029,1046,1026,1344,724,1034,1035.20,0.81,0,23858,1059,1046,1036,1023,1013,1041,1018,291,310,500,740,1,1,55907218,585,-9.26,0.39,12,0.12,-113.00,2654.00,2355,20240216,-55.58,1007,20250213,3.87,1199,-12.76,20250107,1007,3.87,20250213,2355,-55.58,20240325,1007,3.87,20250213,0.39,N,006740,500,291 억,,455296,N,N,0,N,00,N
 20250224,140224,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1040,6,2,0.58,58116271,56227,55.96,1029,1043,1026,1344,724,1034,1033.60,0.81,0,20657,1059,1046,1036,1023,1013,1041,1018,291,310,500,740,1,1,55907218,581,-9.20,0.39,12,0.10,-113.00,2654.00,2355,20240216,-55.84,1007,20250213,3.28,1199,-13.26,20250107,1007,3.28,20250213,2355,-55.84,20240325,1007,3.28,20250213,0.39,N,006740,500,291 억,,455296,N,N,0,N,00,N
diff --git a/006800/price/prices-20250201.csv b/006800/price/prices-20250201.csv
index 58ef52b1e5d2..051a7ea1a468 100644
--- a/006800/price/prices-20250201.csv
+++ b/006800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160226,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8770,170,2,1.98,6580306600,751021,207.13,8550,8850,8530,11180,6020,8600,8761.80,13.48,0,130147,8726,8662,8586,8522,8446,8625,8485,33316,2580,5000,6530,10,1,585316408,51332,20.40,0.58,12,0.13,430.00,15098.00,9300,20241107,-5.70,6600,20240805,32.88,8880,-1.24,20250220,7920,10.73,20250114,9300,-5.70,20241107,6600,32.88,20240805,0.13,N,006800,5000,33315 억,,78923392,N,N,218,N,00,N
+20250225,150226,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8810,210,2,2.44,5519371820,630111,173.78,8550,8850,8530,11180,6020,8600,8759.36,13.48,0,132400,8726,8662,8586,8522,8446,8625,8485,33316,2580,5000,6530,10,1,585316408,51566,20.49,0.58,12,0.11,430.00,15098.00,9300,20241107,-5.27,6600,20240805,33.48,8880,-0.79,20250220,7920,11.24,20250114,9300,-5.27,20241107,6600,33.48,20240805,0.13,N,006800,5000,33315 억,,78923392,N,N,558,N,00,N
+20250225,140226,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8820,220,2,2.56,4378518020,500544,138.05,8550,8850,8530,11180,6020,8600,8747.52,13.48,0,130712,8726,8662,8586,8522,8446,8625,8485,33316,2580,5000,6530,10,1,585316408,51625,20.51,0.58,12,0.09,430.00,15098.00,9300,20241107,-5.16,6600,20240805,33.64,8880,-0.68,20250220,7920,11.36,20250114,9300,-5.16,20241107,6600,33.64,20240805,0.13,N,006800,5000,33315 억,,78923392,N,N,558,N,00,N
+20250225,130226,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8780,180,2,2.09,3186758330,365282,100.74,8550,8790,8530,11180,6020,8600,8724.10,13.48,0,90193,8726,8662,8586,8522,8446,8625,8485,33316,2580,5000,6530,10,1,585316408,51391,20.42,0.58,12,0.06,430.00,15098.00,9300,20241107,-5.59,6600,20240805,33.03,8880,-1.13,20250220,7920,10.86,20250114,9300,-5.59,20241107,6600,33.03,20240805,0.13,N,006800,5000,33315 억,,78923392,N,N,558,N,00,N
+20250225,120225,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8780,180,2,2.09,2692686210,308980,85.22,8550,8790,8530,11180,6020,8600,8714.76,13.48,0,88875,8726,8662,8586,8522,8446,8625,8485,33316,2580,5000,6530,10,1,585316408,51391,20.42,0.58,12,0.05,430.00,15098.00,9300,20241107,-5.59,6600,20240805,33.03,8880,-1.13,20250220,7920,10.86,20250114,9300,-5.59,20241107,6600,33.03,20240805,0.13,N,006800,5000,33315 억,,78923392,N,N,558,N,00,N
+20250225,110225,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8780,180,2,2.09,2158759780,248067,68.42,8550,8790,8530,11180,6020,8600,8702.33,13.48,0,92997,8726,8662,8586,8522,8446,8625,8485,33316,2580,5000,6530,10,1,585316408,51391,20.42,0.58,12,0.04,430.00,15098.00,9300,20241107,-5.59,6600,20240805,33.03,8880,-1.13,20250220,7920,10.86,20250114,9300,-5.59,20241107,6600,33.03,20240805,0.13,N,006800,5000,33315 억,,78923392,N,N,558,N,00,N
+20250225,100225,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8720,120,2,1.40,1358044730,156602,43.19,8550,8740,8530,11180,6020,8600,8671.95,13.48,0,67511,8726,8662,8586,8522,8446,8625,8485,33316,2580,5000,6530,10,1,585316408,51040,20.28,0.58,12,0.03,430.00,15098.00,9300,20241107,-6.24,6600,20240805,32.12,8880,-1.80,20250220,7920,10.10,20250114,9300,-6.24,20241107,6600,32.12,20240805,0.13,N,006800,5000,33315 억,,78923392,N,N,558,N,00,N
+20250225,090226,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8540,-60,5,-0.70,114038860,13342,3.68,8550,8550,8530,11180,6020,8600,8547.36,13.48,0,1746,8726,8662,8586,8522,8446,8625,8485,33316,2580,5000,6530,10,1,585316408,49986,19.86,0.57,12,0.00,430.00,15098.00,9300,20241107,-8.17,6600,20240805,29.39,8880,-3.83,20250220,7920,7.83,20250114,9300,-8.17,20241107,6600,29.39,20240805,0.13,N,006800,5000,33315 억,,78923392,N,N,558,N,00,N
 20250224,160223,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8600,-60,5,-0.69,3106160070,362349,72.60,8610,8650,8510,11250,6070,8660,8572.12,13.47,0,73984,8946,8802,8716,8572,8486,8760,8530,33316,2590,5000,6580,10,1,585316408,50337,20.00,0.57,12,0.06,430.00,15098.00,9300,20241107,-7.53,6600,20240805,30.30,8880,-3.15,20250220,7920,8.59,20250114,9300,-7.53,20241107,6600,30.30,20240805,0.13,N,006800,5000,33315 억,,78823515,N,N,558,N,00,N
 20250224,150224,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8580,-80,5,-0.92,2744857720,320333,64.18,8610,8650,8510,11250,6070,8660,8568.76,13.47,0,66006,8946,8802,8716,8572,8486,8760,8530,33316,2590,5000,6580,10,1,585316408,50220,19.95,0.57,12,0.05,430.00,15098.00,9300,20241107,-7.74,6600,20240805,30.00,8880,-3.38,20250220,7920,8.33,20250114,9300,-7.74,20241107,6600,30.00,20240805,0.13,N,006800,5000,33315 억,,78823515,N,N,116,N,00,N
 20250224,140225,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8570,-90,5,-1.04,2391418270,279125,55.93,8610,8650,8510,11250,6070,8660,8567.55,13.47,0,43633,8946,8802,8716,8572,8486,8760,8530,33316,2590,5000,6580,10,1,585316408,50162,19.93,0.57,12,0.05,430.00,15098.00,9300,20241107,-7.85,6600,20240805,29.85,8880,-3.49,20250220,7920,8.21,20250114,9300,-7.85,20241107,6600,29.85,20240805,0.13,N,006800,5000,33315 억,,78823515,N,N,116,N,00,N
diff --git a/006840/price/prices-20250201.csv b/006840/price/prices-20250201.csv
index c7996fe80082..2aef7ff2703f 100644
--- a/006840/price/prices-20250201.csv
+++ b/006840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160226,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10330,130,2,1.27,33521500,3270,105.04,10200,10380,10140,13260,7140,10200,10250.86,5.46,0,124,10333,10266,10133,10066,9933,10300,10100,662,3060,5000,7340,10,1,13247561,1368,3.97,0.23,12,0.02,2600.00,44100.00,18030,20240219,-42.71,9450,20250102,9.31,10380,-0.48,20250225,9450,9.31,20250102,17230,-40.05,20240226,9450,9.31,20250102,0.16,N,006840,5000,662 억,,723296,N,N,4,N,00,N
+20250225,150226,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10290,90,2,0.88,31342330,3059,98.27,10200,10380,10140,13260,7140,10200,10245.94,5.46,0,126,10333,10266,10133,10066,9933,10300,10100,662,3060,5000,7340,10,1,13247561,1363,3.96,0.23,12,0.02,2600.00,44100.00,18030,20240219,-42.93,9450,20250102,8.89,10380,-0.87,20250225,9450,8.89,20250102,17230,-40.28,20240226,9450,8.89,20250102,0.16,N,006840,5000,662 억,,723296,N,N,2,N,00,N
+20250225,140226,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10220,20,2,0.20,13362800,1310,42.08,10200,10250,10140,13260,7140,10200,10200.61,5.46,0,71,10333,10266,10133,10066,9933,10300,10100,662,3060,5000,7340,10,1,13247561,1354,3.93,0.23,12,0.01,2600.00,44100.00,18030,20240219,-43.32,9450,20250102,8.15,10280,-0.58,20250123,9450,8.15,20250102,17230,-40.68,20240226,9450,8.15,20250102,0.16,N,006840,5000,662 억,,723296,N,N,2,N,00,N
+20250225,130227,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10210,10,2,0.10,12933590,1268,40.73,10200,10250,10140,13260,7140,10200,10199.99,5.46,0,72,10333,10266,10133,10066,9933,10300,10100,662,3060,5000,7340,10,1,13247561,1353,3.93,0.23,12,0.01,2600.00,44100.00,18030,20240219,-43.37,9450,20250102,8.04,10280,-0.68,20250123,9450,8.04,20250102,17230,-40.74,20240226,9450,8.04,20250102,0.16,N,006840,5000,662 억,,723296,N,N,2,N,00,N
+20250225,120226,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10230,30,2,0.29,10372060,1017,32.67,10200,10250,10140,13260,7140,10200,10198.68,5.46,0,82,10333,10266,10133,10066,9933,10300,10100,662,3060,5000,7340,10,1,13247561,1355,3.93,0.23,12,0.01,2600.00,44100.00,18030,20240219,-43.26,9450,20250102,8.25,10280,-0.49,20250123,9450,8.25,20250102,17230,-40.63,20240226,9450,8.25,20250102,0.16,N,006840,5000,662 억,,723296,N,N,2,N,00,N
+20250225,110226,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10220,20,2,0.20,8083150,793,25.47,10200,10250,10140,13260,7140,10200,10193.13,5.46,0,56,10333,10266,10133,10066,9933,10300,10100,662,3060,5000,7340,10,1,13247561,1354,3.93,0.23,12,0.01,2600.00,44100.00,18030,20240219,-43.32,9450,20250102,8.15,10280,-0.58,20250123,9450,8.15,20250102,17230,-40.68,20240226,9450,8.15,20250102,0.16,N,006840,5000,662 억,,723296,N,N,2,N,00,N
+20250225,100225,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10250,50,2,0.49,7223740,709,22.78,10200,10250,10140,13260,7140,10200,10188.63,5.46,0,59,10333,10266,10133,10066,9933,10300,10100,662,3060,5000,7340,10,1,13247561,1358,3.94,0.23,12,0.01,2600.00,44100.00,18030,20240219,-43.15,9450,20250102,8.47,10280,-0.29,20250123,9450,8.47,20250102,17230,-40.51,20240226,9450,8.47,20250102,0.16,N,006840,5000,662 억,,723296,N,N,2,N,00,N
+20250225,090226,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10200,0,3,0.00,102000,10,0.32,10200,10200,10200,13260,7140,10200,10200.00,5.46,0,0,10333,10266,10133,10066,9933,10300,10100,662,3060,5000,7340,10,1,13247561,1351,3.92,0.23,12,0.00,2600.00,44100.00,18030,20240219,-43.43,9450,20250102,7.94,10280,-0.78,20250123,9450,7.94,20250102,17230,-40.80,20240226,9450,7.94,20250102,0.16,N,006840,5000,662 억,,723296,N,N,2,N,00,N
 20250224,160224,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10200,120,2,1.19,31355660,3108,44.84,10100,10200,10000,13100,7060,10080,10088.69,5.46,0,400,10153,10116,10063,10026,9973,10135,10045,662,3020,5000,7250,10,1,13247561,1351,3.92,0.23,12,0.02,2600.00,44100.00,18030,20240219,-43.43,9450,20250102,7.94,10280,-0.78,20250123,9450,7.94,20250102,17230,-40.80,20240226,9450,7.94,20250102,0.15,N,006840,5000,662 억,,722863,N,N,2,N,00,N
 20250224,150225,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10180,100,2,0.99,27831580,2762,39.84,10100,10180,10000,13100,7060,10080,10076.60,5.46,0,365,10153,10116,10063,10026,9973,10135,10045,662,3020,5000,7250,10,1,13247561,1349,3.92,0.23,12,0.02,2600.00,44100.00,18030,20240219,-43.54,9450,20250102,7.72,10280,-0.97,20250123,9450,7.72,20250102,17230,-40.92,20240226,9450,7.72,20250102,0.15,N,006840,5000,662 억,,722863,N,N,7,N,00,N
 20250224,140225,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10170,90,2,0.89,25929760,2575,37.15,10100,10170,10000,13100,7060,10080,10069.81,5.46,0,291,10153,10116,10063,10026,9973,10135,10045,662,3020,5000,7250,10,1,13247561,1347,3.91,0.23,12,0.02,2600.00,44100.00,18030,20240219,-43.59,9450,20250102,7.62,10280,-1.07,20250123,9450,7.62,20250102,17230,-40.98,20240226,9450,7.62,20250102,0.15,N,006840,5000,662 억,,722863,N,N,7,N,00,N
diff --git a/006880/price/prices-20250201.csv b/006880/price/prices-20250201.csv
index bdf25f46b97d..b2429e57b169 100644
--- a/006880/price/prices-20250201.csv
+++ b/006880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160227,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7100,-420,5,-5.59,5902463540,794520,282.72,7510,7830,6910,9770,5270,7520,7429.43,1.37,0,-8635,7800,7660,7440,7300,7080,7730,7370,59,2250,500,4660,10,1,11828858,840,9.58,0.79,12,6.72,741.00,9020.00,12830,20240325,-44.66,5950,20240909,19.33,7830,-9.32,20250225,6200,14.52,20250102,12830,-44.66,20240325,5950,19.33,20240909,2.70,N,006880,500,59 억,,162457,N,N,4,N,00,N
+20250225,150227,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6950,-570,5,-7.58,5662249780,760462,270.60,7510,7830,6910,9770,5270,7520,7445.80,1.37,0,-8142,7800,7660,7440,7300,7080,7730,7370,59,2250,500,4660,10,1,11828858,822,9.38,0.77,12,6.43,741.00,9020.00,12830,20240325,-45.83,5950,20240909,16.81,7830,-11.24,20250225,6200,12.10,20250102,12830,-45.83,20240325,5950,16.81,20240909,2.70,N,006880,500,59 억,,162457,N,N,1,N,00,N
+20250225,140226,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7370,-150,5,-1.99,3877992190,510135,181.52,7510,7830,7360,9770,5270,7520,7601.89,1.37,0,-10471,7800,7660,7440,7300,7080,7730,7370,59,2250,500,4660,10,1,11828858,872,9.95,0.82,12,4.31,741.00,9020.00,12830,20240325,-42.56,5950,20240909,23.87,7830,-5.87,20250225,6200,18.87,20250102,12830,-42.56,20240325,5950,23.87,20240909,2.70,N,006880,500,59 억,,162457,N,N,1,N,00,N
+20250225,130227,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7630,110,2,1.46,1877985600,247724,88.15,7510,7700,7400,9770,5270,7520,7580.96,1.37,0,42,7800,7660,7440,7300,7080,7730,7370,59,2250,500,4660,10,1,11828858,903,10.30,0.85,12,2.09,741.00,9020.00,12830,20240325,-40.53,5950,20240909,28.24,7700,-0.91,20250225,6200,23.06,20250102,12830,-40.53,20240325,5950,28.24,20240909,2.70,N,006880,500,59 억,,162457,N,N,1,N,00,N
+20250225,120226,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7610,90,2,1.20,1434112570,189322,67.37,7510,7700,7400,9770,5270,7520,7574.99,1.37,0,-6664,7800,7660,7440,7300,7080,7730,7370,59,2250,500,4660,10,1,11828858,900,10.27,0.84,12,1.60,741.00,9020.00,12830,20240325,-40.69,5950,20240909,27.90,7700,-1.17,20250225,6200,22.74,20250102,12830,-40.69,20240325,5950,27.90,20240909,2.70,N,006880,500,59 억,,162457,N,N,1,N,00,N
+20250225,110226,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7590,70,2,0.93,996950120,132164,47.03,7510,7650,7400,9770,5270,7520,7543.28,1.37,0,-4238,7800,7660,7440,7300,7080,7730,7370,59,2250,500,4660,10,1,11828858,898,10.24,0.84,12,1.12,741.00,9020.00,12830,20240325,-40.84,5950,20240909,27.56,7650,-0.78,20250225,6200,22.42,20250102,12830,-40.84,20240325,5950,27.56,20240909,2.70,N,006880,500,59 억,,162457,N,N,1,N,00,N
+20250225,100225,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7570,50,2,0.66,684021500,90867,32.33,7510,7620,7400,9770,5270,7520,7527.72,1.37,0,-6068,7800,7660,7440,7300,7080,7730,7370,59,2250,500,4660,10,1,11828858,895,10.22,0.84,12,0.77,741.00,9020.00,12830,20240325,-41.00,5950,20240909,27.23,7620,-0.66,20250225,6200,22.10,20250102,12830,-41.00,20240325,5950,27.23,20240909,2.70,N,006880,500,59 억,,162457,N,N,1,N,00,N
+20250225,090227,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7500,-20,5,-0.27,138983160,18490,6.58,7510,7590,7400,9770,5270,7520,7516.67,1.37,0,-4944,7800,7660,7440,7300,7080,7730,7370,59,2250,500,4660,10,1,11828858,887,10.12,0.83,12,0.16,741.00,9020.00,12830,20240325,-41.54,5950,20240909,26.05,7590,0.00,20250220,6200,20.97,20250102,12830,-41.54,20240325,5950,26.05,20240909,2.70,N,006880,500,59 억,,162457,N,N,1,N,00,N
 20250224,160224,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7520,220,2,3.01,2050651340,276476,232.08,7260,7580,7220,9490,5110,7300,7416.33,1.38,0,-2650,7513,7406,7253,7146,6993,7460,7200,59,2190,500,4520,10,1,11828858,890,10.15,0.83,12,2.34,741.00,9020.00,12830,20240325,-41.39,5950,20240909,26.39,7590,-0.92,20250220,6200,21.29,20250102,12830,-41.39,20240325,5950,26.39,20240909,2.51,N,006880,500,59 억,,162942,N,N,1,N,00,N
 20250224,150225,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7460,160,2,2.19,1441356470,195429,164.05,7260,7490,7220,9490,5110,7300,7375.39,1.38,0,-6660,7513,7406,7253,7146,6993,7460,7200,59,2190,500,4520,10,1,11828858,882,10.07,0.83,12,1.65,741.00,9020.00,12830,20240325,-41.86,5950,20240909,25.38,7590,-1.71,20250220,6200,20.32,20250102,12830,-41.86,20240325,5950,25.38,20240909,2.51,N,006880,500,59 억,,162942,N,N,7,N,00,N
 20250224,140225,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7420,120,2,1.64,1294194850,175621,147.42,7260,7490,7220,9490,5110,7300,7369.30,1.38,0,-7583,7513,7406,7253,7146,6993,7460,7200,59,2190,500,4520,10,1,11828858,878,10.01,0.82,12,1.48,741.00,9020.00,12830,20240325,-42.17,5950,20240909,24.71,7590,-2.24,20250220,6200,19.68,20250102,12830,-42.17,20240325,5950,24.71,20240909,2.51,N,006880,500,59 억,,162942,N,N,7,N,00,N
diff --git a/006890/price/prices-20250201.csv b/006890/price/prices-20250201.csv
index e404ddd962a8..729d60d9b551 100644
--- a/006890/price/prices-20250201.csv
+++ b/006890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160227,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11970,40,2,0.34,315082610,26437,105.72,11930,12000,11830,15500,8360,11930,11917.73,0.89,0,-1497,12103,12016,11893,11806,11683,12060,11850,58,3570,500,8580,10,1,11600000,1389,7.97,0.85,12,0.23,1502.00,14069.00,15490,20240611,-22.72,9590,20240805,24.82,12160,-1.56,20250219,10500,14.00,20250109,15490,-22.72,20240611,9590,24.82,20240805,1.48,N,006890,500,58 억,,103230,N,N,3,N,00,N
+20250225,150227,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11910,-20,5,-0.17,299386550,25122,100.46,11930,12000,11830,15500,8360,11930,11917.31,0.89,0,-1220,12103,12016,11893,11806,11683,12060,11850,58,3570,500,8580,10,1,11600000,1382,7.93,0.85,12,0.22,1502.00,14069.00,15490,20240611,-23.11,9590,20240805,24.19,12160,-2.06,20250219,10500,13.43,20250109,15490,-23.11,20240611,9590,24.19,20240805,1.48,N,006890,500,58 억,,103230,N,N,2,N,00,N
+20250225,140227,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11890,-40,5,-0.34,277032400,23244,92.95,11930,12000,11830,15500,8360,11930,11918.45,0.89,0,-169,12103,12016,11893,11806,11683,12060,11850,58,3570,500,8580,10,1,11600000,1379,7.92,0.85,12,0.20,1502.00,14069.00,15490,20240611,-23.24,9590,20240805,23.98,12160,-2.22,20250219,10500,13.24,20250109,15490,-23.24,20240611,9590,23.98,20240805,1.48,N,006890,500,58 억,,103230,N,N,2,N,00,N
+20250225,130227,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11900,-30,5,-0.25,267163050,22414,89.63,11930,12000,11830,15500,8360,11930,11919.47,0.89,0,-161,12103,12016,11893,11806,11683,12060,11850,58,3570,500,8580,10,1,11600000,1380,7.92,0.85,12,0.19,1502.00,14069.00,15490,20240611,-23.18,9590,20240805,24.09,12160,-2.14,20250219,10500,13.33,20250109,15490,-23.18,20240611,9590,24.09,20240805,1.48,N,006890,500,58 억,,103230,N,N,2,N,00,N
+20250225,120226,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11900,-30,5,-0.25,219670580,18432,73.71,11930,12000,11830,15500,8360,11930,11917.89,0.89,0,2314,12103,12016,11893,11806,11683,12060,11850,58,3570,500,8580,10,1,11600000,1380,7.92,0.85,12,0.16,1502.00,14069.00,15490,20240611,-23.18,9590,20240805,24.09,12160,-2.14,20250219,10500,13.33,20250109,15490,-23.18,20240611,9590,24.09,20240805,1.48,N,006890,500,58 억,,103230,N,N,2,N,00,N
+20250225,110226,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11970,40,2,0.34,188387130,15801,63.19,11930,12000,11830,15500,8360,11930,11922.48,0.89,0,2360,12103,12016,11893,11806,11683,12060,11850,58,3570,500,8580,10,1,11600000,1389,7.97,0.85,12,0.14,1502.00,14069.00,15490,20240611,-22.72,9590,20240805,24.82,12160,-1.56,20250219,10500,14.00,20250109,15490,-22.72,20240611,9590,24.82,20240805,1.48,N,006890,500,58 억,,103230,N,N,2,N,00,N
+20250225,100226,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11950,20,2,0.17,140694960,11800,47.19,11930,12000,11830,15500,8360,11930,11923.30,0.89,0,2824,12103,12016,11893,11806,11683,12060,11850,58,3570,500,8580,10,1,11600000,1386,7.96,0.85,12,0.10,1502.00,14069.00,15490,20240611,-22.85,9590,20240805,24.61,12160,-1.73,20250219,10500,13.81,20250109,15490,-22.85,20240611,9590,24.61,20240805,1.48,N,006890,500,58 억,,103230,N,N,2,N,00,N
+20250225,090227,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11870,-60,5,-0.50,19503090,1639,6.55,11930,11990,11870,15500,8360,11930,11899.38,0.89,0,-771,12103,12016,11893,11806,11683,12060,11850,58,3570,500,8580,10,1,11600000,1377,7.90,0.84,12,0.01,1502.00,14069.00,15490,20240611,-23.37,9590,20240805,23.77,12160,-2.38,20250219,10500,13.05,20250109,15490,-23.37,20240611,9590,23.77,20240805,1.48,N,006890,500,58 억,,103230,N,N,2,N,00,N
 20250224,160224,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11930,-20,5,-0.17,296247850,25007,98.68,11890,11980,11770,15530,8370,11950,11846.60,0.90,0,-1468,12070,12010,11920,11860,11770,12040,11890,58,3580,500,8600,10,1,11600000,1384,7.94,0.85,12,0.22,1502.00,14069.00,15490,20240611,-22.98,9590,20240805,24.40,12160,-1.89,20250219,10500,13.62,20250109,15490,-22.98,20240611,9590,24.40,20240805,1.49,N,006890,500,58 억,,104941,N,N,2,N,00,N
 20250224,150225,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11930,-20,5,-0.17,284549280,24026,94.81,11890,11980,11770,15530,8370,11950,11843.39,0.90,0,-1003,12070,12010,11920,11860,11770,12040,11890,58,3580,500,8600,10,1,11600000,1384,7.94,0.85,12,0.21,1502.00,14069.00,15490,20240611,-22.98,9590,20240805,24.40,12160,-1.89,20250219,10500,13.62,20250109,15490,-22.98,20240611,9590,24.40,20240805,1.49,N,006890,500,58 억,,104941,N,N,6,N,00,N
 20250224,140226,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11940,-10,5,-0.08,275178240,23240,91.71,11890,11980,11770,15530,8370,11950,11840.72,0.90,0,-900,12070,12010,11920,11860,11770,12040,11890,58,3580,500,8600,10,1,11600000,1385,7.95,0.85,12,0.20,1502.00,14069.00,15490,20240611,-22.92,9590,20240805,24.50,12160,-1.81,20250219,10500,13.71,20250109,15490,-22.92,20240611,9590,24.50,20240805,1.49,N,006890,500,58 억,,104941,N,N,6,N,00,N
diff --git a/006910/price/prices-20250201.csv b/006910/price/prices-20250201.csv
index 19163d4f7b40..e23a1976c322 100644
--- a/006910/price/prices-20250201.csv
+++ b/006910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160227,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2935,5,2,0.17,393840355,134105,68.47,2925,2985,2900,3805,2055,2930,2936.81,1.64,0,-37490,2993,2961,2938,2906,2883,2950,2895,246,875,500,2100,5,1,49129824,1442,32.98,1.69,12,0.27,89.00,1733.00,4655,20240529,-36.95,2275,20241210,29.01,3325,-11.73,20250117,2495,17.64,20250102,4655,-36.95,20240529,2275,29.01,20241210,3.98,N,006910,500,245 억,,807188,N,N,1550,N,00,N
+20250225,150227,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2940,10,2,0.34,367298065,125061,63.85,2925,2985,2900,3805,2055,2930,2936.95,1.64,0,-35566,2993,2961,2938,2906,2883,2950,2895,246,875,500,2100,5,1,49129824,1444,33.03,1.70,12,0.25,89.00,1733.00,4655,20240529,-36.84,2275,20241210,29.23,3325,-11.58,20250117,2495,17.84,20250102,4655,-36.84,20240529,2275,29.23,20241210,3.98,N,006910,500,245 억,,807188,N,N,1550,N,00,N
+20250225,140227,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2935,5,2,0.17,344623780,117339,59.91,2925,2985,2900,3805,2055,2930,2936.99,1.64,0,-32995,2993,2961,2938,2906,2883,2950,2895,246,875,500,2100,5,1,49129824,1442,32.98,1.69,12,0.24,89.00,1733.00,4655,20240529,-36.95,2275,20241210,29.01,3325,-11.73,20250117,2495,17.64,20250102,4655,-36.95,20240529,2275,29.01,20241210,3.98,N,006910,500,245 억,,807188,N,N,1550,N,00,N
+20250225,130228,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2945,15,2,0.51,304440315,103651,52.92,2925,2985,2900,3805,2055,2930,2937.17,1.64,0,-29787,2993,2961,2938,2906,2883,2950,2895,246,875,500,2100,5,1,49129824,1447,33.09,1.70,12,0.21,89.00,1733.00,4655,20240529,-36.73,2275,20241210,29.45,3325,-11.43,20250117,2495,18.04,20250102,4655,-36.73,20240529,2275,29.45,20241210,3.98,N,006910,500,245 억,,807188,N,N,1550,N,00,N
+20250225,120227,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2935,5,2,0.17,267106580,90959,46.44,2925,2985,2900,3805,2055,2930,2936.56,1.64,0,-27121,2993,2961,2938,2906,2883,2950,2895,246,875,500,2100,5,1,49129824,1442,32.98,1.69,12,0.19,89.00,1733.00,4655,20240529,-36.95,2275,20241210,29.01,3325,-11.73,20250117,2495,17.64,20250102,4655,-36.95,20240529,2275,29.01,20241210,3.98,N,006910,500,245 억,,807188,N,N,1550,N,00,N
+20250225,110227,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2940,10,2,0.34,230214360,78415,40.04,2925,2985,2900,3805,2055,2930,2935.85,1.64,0,-18610,2993,2961,2938,2906,2883,2950,2895,246,875,500,2100,5,1,49129824,1444,33.03,1.70,12,0.16,89.00,1733.00,4655,20240529,-36.84,2275,20241210,29.23,3325,-11.58,20250117,2495,17.84,20250102,4655,-36.84,20240529,2275,29.23,20241210,3.98,N,006910,500,245 억,,807188,N,N,1550,N,00,N
+20250225,100226,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2955,25,2,0.85,203270495,69269,35.37,2925,2985,2900,3805,2055,2930,2934.51,1.64,0,-15563,2993,2961,2938,2906,2883,2950,2895,246,875,500,2100,5,1,49129824,1452,33.20,1.71,12,0.14,89.00,1733.00,4655,20240529,-36.52,2275,20241210,29.89,3325,-11.13,20250117,2495,18.44,20250102,4655,-36.52,20240529,2275,29.89,20241210,3.98,N,006910,500,245 억,,807188,N,N,1550,N,00,N
+20250225,090227,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2930,0,3,0.00,4386905,1495,0.76,2925,2955,2925,3805,2055,2930,2934.38,1.64,0,298,2993,2961,2938,2906,2883,2950,2895,246,875,500,2100,5,1,49129824,1440,32.92,1.69,12,0.00,89.00,1733.00,4655,20240529,-37.06,2275,20241210,28.79,3325,-11.88,20250117,2495,17.43,20250102,4655,-37.06,20240529,2275,28.79,20241210,3.98,N,006910,500,245 억,,807188,N,N,1550,N,00,N
 20250224,160225,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2930,-50,5,-1.68,573195005,195439,95.00,2970,2970,2915,3870,2090,2980,2932.86,1.58,0,28779,3033,3006,2978,2951,2923,3020,2965,246,890,500,2140,5,1,49129824,1440,32.92,1.69,12,0.40,89.00,1733.00,4655,20240529,-37.06,2275,20241210,28.79,3325,-11.88,20250117,2495,17.43,20250102,4655,-37.06,20240529,2275,28.79,20241210,3.96,N,006910,500,245 억,,778410,N,N,1550,N,00,N
 20250224,150226,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2935,-45,5,-1.51,545452440,185986,90.41,2970,2970,2915,3870,2090,2980,2932.75,1.58,0,29322,3033,3006,2978,2951,2923,3020,2965,246,890,500,2140,5,1,49129824,1442,32.98,1.69,12,0.38,89.00,1733.00,4655,20240529,-36.95,2275,20241210,29.01,3325,-11.73,20250117,2495,17.64,20250102,4655,-36.95,20240529,2275,29.01,20241210,3.96,N,006910,500,245 억,,778410,N,N,0,N,00,N
 20250224,140226,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2945,-35,5,-1.17,512604445,174813,84.98,2970,2970,2915,3870,2090,2980,2932.29,1.58,0,27670,3033,3006,2978,2951,2923,3020,2965,246,890,500,2140,5,1,49129824,1447,33.09,1.70,12,0.36,89.00,1733.00,4655,20240529,-36.73,2275,20241210,29.45,3325,-11.43,20250117,2495,18.04,20250102,4655,-36.73,20240529,2275,29.45,20241210,3.96,N,006910,500,245 억,,778410,N,N,0,N,00,N
diff --git a/006920/price/prices-20250201.csv b/006920/price/prices-20250201.csv
index 789a89a64774..81188ba9abfa 100644
--- a/006920/price/prices-20250201.csv
+++ b/006920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160228,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3140,50,2,1.62,42525125,13598,101.40,3090,3145,3085,4015,2165,3090,3127.30,0.66,0,-430,3126,3107,3081,3062,3036,3112,3067,55,925,500,2030,5,1,10920000,343,4.15,1.03,12,0.12,757.00,3036.00,5290,20240227,-40.64,2305,20241118,36.23,3175,-1.10,20250120,2825,11.15,20250207,5290,-40.64,20240227,2305,36.23,20241118,1.11,N,006920,500,54 억,,71876,N,N,0,N,00,N
+20250225,150228,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3140,50,2,1.62,41025835,13120,97.84,3090,3145,3085,4015,2165,3090,3126.97,0.66,0,-249,3126,3107,3081,3062,3036,3112,3067,55,925,500,2030,5,1,10920000,343,4.15,1.03,12,0.12,757.00,3036.00,5290,20240227,-40.64,2305,20241118,36.23,3175,-1.10,20250120,2825,11.15,20250207,5290,-40.64,20240227,2305,36.23,20241118,1.11,N,006920,500,54 억,,71876,N,N,0,N,00,N
+20250225,140227,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3130,40,2,1.29,30490305,9766,72.83,3090,3130,3085,4015,2165,3090,3122.09,0.66,0,-7,3126,3107,3081,3062,3036,3112,3067,55,925,500,2030,5,1,10920000,342,4.13,1.03,12,0.09,757.00,3036.00,5290,20240227,-40.83,2305,20241118,35.79,3175,-1.42,20250120,2825,10.80,20250207,5290,-40.83,20240227,2305,35.79,20241118,1.11,N,006920,500,54 억,,71876,N,N,0,N,00,N
+20250225,130228,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3130,40,2,1.29,24122480,7731,57.65,3090,3130,3085,4015,2165,3090,3120.23,0.66,0,-7,3126,3107,3081,3062,3036,3112,3067,55,925,500,2030,5,1,10920000,342,4.13,1.03,12,0.07,757.00,3036.00,5290,20240227,-40.83,2305,20241118,35.79,3175,-1.42,20250120,2825,10.80,20250207,5290,-40.83,20240227,2305,35.79,20241118,1.11,N,006920,500,54 억,,71876,N,N,0,N,00,N
+20250225,120227,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3120,30,2,0.97,19605210,6285,46.87,3090,3130,3085,4015,2165,3090,3119.37,0.66,0,-7,3126,3107,3081,3062,3036,3112,3067,55,925,500,2030,5,1,10920000,341,4.12,1.03,12,0.06,757.00,3036.00,5290,20240227,-41.02,2305,20241118,35.36,3175,-1.73,20250120,2825,10.44,20250207,5290,-41.02,20240227,2305,35.36,20241118,1.11,N,006920,500,54 억,,71876,N,N,0,N,00,N
+20250225,110227,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3125,35,2,1.13,8626135,2773,20.68,3090,3130,3085,4015,2165,3090,3110.76,0.66,0,-41,3126,3107,3081,3062,3036,3112,3067,55,925,500,2030,5,1,10920000,341,4.13,1.03,12,0.03,757.00,3036.00,5290,20240227,-40.93,2305,20241118,35.57,3175,-1.57,20250120,2825,10.62,20250207,5290,-40.93,20240227,2305,35.57,20241118,1.11,N,006920,500,54 억,,71876,N,N,0,N,00,N
+20250225,100226,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3130,40,2,1.29,4531860,1458,10.87,3090,3130,3090,4015,2165,3090,3108.27,0.66,0,-31,3126,3107,3081,3062,3036,3112,3067,55,925,500,2030,5,1,10920000,342,4.13,1.03,12,0.01,757.00,3036.00,5290,20240227,-40.83,2305,20241118,35.79,3175,-1.42,20250120,2825,10.80,20250207,5290,-40.83,20240227,2305,35.79,20241118,1.11,N,006920,500,54 억,,71876,N,N,0,N,00,N
+20250225,090228,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3090,0,3,0.00,52530,17,0.13,3090,3090,3090,4015,2165,3090,3090.00,0.66,0,0,3126,3107,3081,3062,3036,3112,3067,55,925,500,2030,5,1,10920000,337,4.08,1.02,12,0.00,757.00,3036.00,5290,20240227,-41.59,2305,20241118,34.06,3175,-2.68,20250120,2825,9.38,20250207,5290,-41.59,20240227,2305,34.06,20241118,1.11,N,006920,500,54 억,,71876,N,N,0,N,00,N
 20250224,160225,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3090,0,3,0.00,40984150,13243,86.51,3090,3100,3055,4015,2165,3090,3094.78,0.66,0,-98,3143,3116,3078,3051,3013,3130,3065,55,925,500,2030,5,1,10920000,337,4.08,1.02,12,0.12,757.00,3036.00,5290,20240227,-41.59,2305,20241118,34.06,3175,-2.68,20250120,2825,9.38,20250207,5290,-41.59,20240227,2305,34.06,20241118,1.12,N,006920,500,54 억,,71974,N,N,0,N,00,N
 20250224,150226,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3095,5,2,0.16,39703820,12829,83.81,3090,3100,3055,4015,2165,3090,3094.85,0.66,0,-30,3143,3116,3078,3051,3013,3130,3065,55,925,500,2030,5,1,10920000,338,4.09,1.02,12,0.12,757.00,3036.00,5290,20240227,-41.49,2305,20241118,34.27,3175,-2.52,20250120,2825,9.56,20250207,5290,-41.49,20240227,2305,34.27,20241118,1.12,N,006920,500,54 억,,71974,N,N,0,N,00,N
 20250224,140226,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3100,10,2,0.32,32650175,10553,68.94,3090,3100,3055,4015,2165,3090,3093.92,0.66,0,-30,3143,3116,3078,3051,3013,3130,3065,55,925,500,2030,5,1,10920000,339,4.10,1.02,12,0.10,757.00,3036.00,5290,20240227,-41.40,2305,20241118,34.49,3175,-2.36,20250120,2825,9.73,20250207,5290,-41.40,20240227,2305,34.49,20241118,1.12,N,006920,500,54 억,,71974,N,N,0,N,00,N
diff --git a/006980/price/prices-20250201.csv b/006980/price/prices-20250201.csv
index a66206aee362..767bcd1e24c4 100644
--- a/006980/price/prices-20250201.csv
+++ b/006980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160228,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,15000,180,2,1.21,15241550,1015,161.62,14820,15190,14810,19260,10380,14820,15016.31,0.71,0,11,14926,14872,14826,14772,14726,14850,14750,155,4440,5000,10070,10,1,3090000,464,4.19,0.25,12,0.03,3578.00,60855.00,20350,20240417,-26.29,13700,20240806,9.49,15490,-3.16,20250107,14400,4.17,20250217,20350,-26.29,20240417,13700,9.49,20240806,0.54,N,006980,5000,154 억,,21904,N,N,1,N,00,N
+20250225,150228,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,15010,190,2,1.28,15211530,1013,161.31,14820,15190,14810,19260,10380,14820,15016.32,0.71,0,11,14926,14872,14826,14772,14726,14850,14750,155,4440,5000,10070,10,1,3090000,464,4.20,0.25,12,0.03,3578.00,60855.00,20350,20240417,-26.24,13700,20240806,9.56,15490,-3.10,20250107,14400,4.24,20250217,20350,-26.24,20240417,13700,9.56,20240806,0.54,N,006980,5000,154 억,,21904,N,N,1,N,00,N
+20250225,140227,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14990,170,2,1.15,14311490,953,151.75,14820,15190,14810,19260,10380,14820,15017.30,0.71,0,11,14926,14872,14826,14772,14726,14850,14750,155,4440,5000,10070,10,1,3090000,463,4.19,0.25,12,0.03,3578.00,60855.00,20350,20240417,-26.34,13700,20240806,9.42,15490,-3.23,20250107,14400,4.10,20250217,20350,-26.34,20240417,13700,9.42,20240806,0.54,N,006980,5000,154 억,,21904,N,N,1,N,00,N
+20250225,130228,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,15020,200,2,1.35,14221510,947,150.80,14820,15190,14810,19260,10380,14820,15017.43,0.71,0,11,14926,14872,14826,14772,14726,14850,14750,155,4440,5000,10070,10,1,3090000,464,4.20,0.25,12,0.03,3578.00,60855.00,20350,20240417,-26.19,13700,20240806,9.64,15490,-3.03,20250107,14400,4.31,20250217,20350,-26.19,20240417,13700,9.64,20240806,0.54,N,006980,5000,154 억,,21904,N,N,1,N,00,N
+20250225,120227,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,15020,200,2,1.35,14221510,947,150.80,14820,15190,14810,19260,10380,14820,15017.43,0.71,0,11,14926,14872,14826,14772,14726,14850,14750,155,4440,5000,10070,10,1,3090000,464,4.20,0.25,12,0.03,3578.00,60855.00,20350,20240417,-26.19,13700,20240806,9.64,15490,-3.03,20250107,14400,4.31,20250217,20350,-26.19,20240417,13700,9.64,20240806,0.54,N,006980,5000,154 억,,21904,N,N,1,N,00,N
+20250225,110227,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,15030,210,2,1.42,12181350,811,129.14,14820,15190,14810,19260,10380,14820,15020.16,0.71,0,11,14926,14872,14826,14772,14726,14850,14750,155,4440,5000,10070,10,1,3090000,464,4.20,0.25,12,0.03,3578.00,60855.00,20350,20240417,-26.14,13700,20240806,9.71,15490,-2.97,20250107,14400,4.38,20250217,20350,-26.14,20240417,13700,9.71,20240806,0.54,N,006980,5000,154 억,,21904,N,N,1,N,00,N
+20250225,100226,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,15120,300,2,2.02,6937540,463,73.73,14820,15120,14810,19260,10380,14820,14983.89,0.71,0,0,14926,14872,14826,14772,14726,14850,14750,155,4440,5000,10070,10,1,3090000,467,4.23,0.25,12,0.01,3578.00,60855.00,20350,20240417,-25.70,13700,20240806,10.36,15490,-2.39,20250107,14400,5.00,20250217,20350,-25.70,20240417,13700,10.36,20240806,0.54,N,006980,5000,154 억,,21904,N,N,1,N,00,N
+20250225,090228,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14820,0,3,0.00,88920,6,0.96,14820,14820,14820,19260,10380,14820,14820.00,0.71,0,0,14926,14872,14826,14772,14726,14850,14750,155,4440,5000,10070,10,1,3090000,458,4.14,0.24,12,0.00,3578.00,60855.00,20350,20240417,-27.17,13700,20240806,8.18,15490,-4.33,20250107,14400,2.92,20250217,20350,-27.17,20240417,13700,8.18,20240806,0.54,N,006980,5000,154 억,,21904,N,N,1,N,00,N
 20250224,160225,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14820,-50,5,-0.34,9303660,628,109.03,14870,14880,14780,19330,10410,14870,14814.75,0.71,0,0,15123,14996,14913,14786,14703,15060,14850,155,4460,5000,10110,10,1,3090000,458,4.14,0.24,12,0.02,3578.00,60855.00,20350,20240417,-27.17,13700,20240806,8.18,15490,-4.33,20250107,14400,2.92,20250217,20350,-27.17,20240417,13700,8.18,20240806,0.54,N,006980,5000,154 억,,21904,N,N,1,N,00,N
 20250224,150226,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14860,-10,5,-0.07,8844240,597,103.65,14870,14880,14780,19330,10410,14870,14814.47,0.71,0,14,15123,14996,14913,14786,14703,15060,14850,155,4460,5000,10110,10,1,3090000,459,4.15,0.24,12,0.02,3578.00,60855.00,20350,20240417,-26.98,13700,20240806,8.47,15490,-4.07,20250107,14400,3.19,20250217,20350,-26.98,20240417,13700,8.47,20240806,0.54,N,006980,5000,154 억,,21904,N,N,1,N,00,N
 20250224,140226,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14870,0,3,0.00,8769940,592,102.78,14870,14880,14780,19330,10410,14870,14814.09,0.71,0,14,15123,14996,14913,14786,14703,15060,14850,155,4460,5000,10110,10,1,3090000,459,4.16,0.24,12,0.02,3578.00,60855.00,20350,20240417,-26.93,13700,20240806,8.54,15490,-4.00,20250107,14400,3.26,20250217,20350,-26.93,20240417,13700,8.54,20240806,0.54,N,006980,5000,154 억,,21904,N,N,1,N,00,N
diff --git a/007070/price/prices-20250201.csv b/007070/price/prices-20250201.csv
index 65d04e257d0e..52918b1edb9a 100644
--- a/007070/price/prices-20250201.csv
+++ b/007070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160228,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15850,-100,5,-0.63,2604878070,164196,150.09,15790,16090,15720,20700,11170,15950,15864.45,9.02,0,-3887,16163,16056,15893,15786,15623,16110,15840,836,4750,1000,10200,10,1,83607415,13252,93.79,0.40,12,0.20,169.00,39406.00,20099,20241126,-21.14,14780,20250203,7.24,17560,-9.74,20250107,14780,7.24,20250203,23500,-32.55,20241126,14780,7.24,20250203,0.30,N,007070,1000,836 억,,7545042,N,N,1344,N,00,N
+20250225,150228,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15860,-90,5,-0.56,2467992230,155556,142.19,15790,16090,15720,20700,11170,15950,15865.62,9.02,0,-2011,16163,16056,15893,15786,15623,16110,15840,836,4750,1000,10200,10,1,83607415,13260,93.85,0.40,12,0.19,169.00,39406.00,20099,20241126,-21.09,14780,20250203,7.31,17560,-9.68,20250107,14780,7.31,20250203,23500,-32.51,20241126,14780,7.31,20250203,0.30,N,007070,1000,836 억,,7545042,N,N,5010,N,00,N
+20250225,140228,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15830,-120,5,-0.75,2056896670,129567,118.44,15790,16090,15720,20700,11170,15950,15875.16,9.02,0,-5292,16163,16056,15893,15786,15623,16110,15840,836,4750,1000,10200,10,1,83607415,13235,93.67,0.40,12,0.15,169.00,39406.00,20099,20241126,-21.24,14780,20250203,7.10,17560,-9.85,20250107,14780,7.10,20250203,23500,-32.64,20241126,14780,7.10,20250203,0.30,N,007070,1000,836 억,,7545042,N,N,5010,N,00,N
+20250225,130228,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15980,30,2,0.19,1432300180,90405,82.64,15790,15980,15720,20700,11170,15950,15843.15,9.02,0,-3295,16163,16056,15893,15786,15623,16110,15840,836,4750,1000,10200,10,1,83607415,13360,94.56,0.41,12,0.11,169.00,39406.00,20099,20241126,-20.49,14780,20250203,8.12,17560,-9.00,20250107,14780,8.12,20250203,23500,-32.00,20241126,14780,8.12,20250203,0.30,N,007070,1000,836 억,,7545042,N,N,5010,N,00,N
+20250225,120228,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15930,-20,5,-0.13,1151132710,72747,66.50,15790,15960,15720,20700,11170,15950,15823.78,9.02,0,-7336,16163,16056,15893,15786,15623,16110,15840,836,4750,1000,10200,10,1,83607415,13319,94.26,0.40,12,0.09,169.00,39406.00,20099,20241126,-20.74,14780,20250203,7.78,17560,-9.28,20250107,14780,7.78,20250203,23500,-32.21,20241126,14780,7.78,20250203,0.30,N,007070,1000,836 억,,7545042,N,N,5010,N,00,N
+20250225,110228,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15880,-70,5,-0.44,909758940,57598,52.65,15790,15950,15720,20700,11170,15950,15794.97,9.02,0,-5944,16163,16056,15893,15786,15623,16110,15840,836,4750,1000,10200,10,1,83607415,13277,93.96,0.40,12,0.07,169.00,39406.00,20099,20241126,-20.99,14780,20250203,7.44,17560,-9.57,20250107,14780,7.44,20250203,23500,-32.43,20241126,14780,7.44,20250203,0.30,N,007070,1000,836 억,,7545042,N,N,5010,N,00,N
+20250225,100227,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15740,-210,5,-1.32,601772310,38129,34.85,15790,15950,15720,20700,11170,15950,15782.54,9.02,0,-9913,16163,16056,15893,15786,15623,16110,15840,836,4750,1000,10200,10,1,83607415,13160,93.14,0.40,12,0.05,169.00,39406.00,20099,20241126,-21.69,14780,20250203,6.50,17560,-10.36,20250107,14780,6.50,20250203,23500,-33.02,20241126,14780,6.50,20250203,0.30,N,007070,1000,836 억,,7545042,N,N,5010,N,00,N
+20250225,090228,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15800,-150,5,-0.94,48025160,3039,2.78,15790,15950,15790,20700,11170,15950,15802.95,9.02,0,286,16163,16056,15893,15786,15623,16110,15840,836,4750,1000,10200,10,1,83607415,13210,93.49,0.40,12,0.00,169.00,39406.00,20099,20241126,-21.39,14780,20250203,6.90,17560,-10.02,20250107,14780,6.90,20250203,23500,-32.77,20241126,14780,6.90,20250203,0.30,N,007070,1000,836 억,,7545042,N,N,5010,N,00,N
 20250224,160225,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15950,-40,5,-0.25,1739190840,109078,57.67,15870,16000,15730,20750,11200,15990,15944.46,9.03,0,-1091,16290,16140,15940,15790,15590,16215,15865,836,4760,1000,10230,10,1,83607415,13335,94.38,0.40,12,0.13,169.00,39406.00,20099,20241126,-20.64,14780,20250203,7.92,17560,-9.17,20250107,14780,7.92,20250203,23500,-32.13,20241126,14780,7.92,20250203,0.33,N,007070,1000,836 억,,7549057,N,N,5010,N,00,N
 20250224,150226,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15980,-10,5,-0.06,1640959850,102922,54.41,15870,16000,15730,20750,11200,15990,15943.72,9.03,0,-532,16290,16140,15940,15790,15590,16215,15865,836,4760,1000,10230,10,1,83607415,13360,94.56,0.41,12,0.12,169.00,39406.00,20099,20241126,-20.49,14780,20250203,8.12,17560,-9.00,20250107,14780,8.12,20250203,23500,-32.00,20241126,14780,8.12,20250203,0.33,N,007070,1000,836 억,,7549057,N,N,3,N,00,N
 20250224,140227,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15950,-40,5,-0.25,1451265090,91055,48.14,15870,16000,15730,20750,11200,15990,15938.33,9.03,0,1686,16290,16140,15940,15790,15590,16215,15865,836,4760,1000,10230,10,1,83607415,13335,94.38,0.40,12,0.11,169.00,39406.00,20099,20241126,-20.64,14780,20250203,7.92,17560,-9.17,20250107,14780,7.92,20250203,23500,-32.13,20241126,14780,7.92,20250203,0.33,N,007070,1000,836 억,,7549057,N,N,3,N,00,N
diff --git a/007110/price/prices-20250201.csv b/007110/price/prices-20250201.csv
index 5fe8e14ce442..7690e2c74350 100644
--- a/007110/price/prices-20250201.csv
+++ b/007110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160228,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2215,-35,5,-1.56,4806241890,2163027,34.60,2240,2265,2180,2925,1575,2250,2221.19,1.14,0,-362744,2433,2341,2243,2151,2053,2387,2197,387,675,500,1390,5,1,77456610,1716,105.48,2.99,12,2.79,21.00,740.00,2760,20241216,-19.75,969,20240625,128.59,2550,-13.14,20250113,1925,15.06,20250203,2760,-19.75,20241216,969,128.59,20240625,7.26,N,007110,500,387 억,,879139,N,N,21,N,00,N
+20250225,150228,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2190,-60,5,-2.67,4476805290,2013693,32.21,2240,2265,2180,2925,1575,2250,2222.35,1.14,0,-355087,2433,2341,2243,2151,2053,2387,2197,387,675,500,1390,5,1,77456610,1696,104.29,2.96,12,2.60,21.00,740.00,2760,20241216,-20.65,969,20240625,126.01,2550,-14.12,20250113,1925,13.77,20250203,2760,-20.65,20241216,969,126.01,20240625,7.26,N,007110,500,387 억,,879139,N,N,11,N,00,N
+20250225,140228,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2200,-50,5,-2.22,3812180365,1710373,27.36,2240,2265,2190,2925,1575,2250,2228.08,1.14,0,-294354,2433,2341,2243,2151,2053,2387,2197,387,675,500,1390,5,1,77456610,1704,104.76,2.97,12,2.21,21.00,740.00,2760,20241216,-20.29,969,20240625,127.04,2550,-13.73,20250113,1925,14.29,20250203,2760,-20.29,20241216,969,127.04,20240625,7.26,N,007110,500,387 억,,879139,N,N,11,N,00,N
+20250225,130229,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2210,-40,5,-1.78,3317186475,1485193,23.75,2240,2265,2200,2925,1575,2250,2232.80,1.14,0,-303709,2433,2341,2243,2151,2053,2387,2197,387,675,500,1390,5,1,77456610,1712,105.24,2.99,12,1.92,21.00,740.00,2760,20241216,-19.93,969,20240625,128.07,2550,-13.33,20250113,1925,14.81,20250203,2760,-19.93,20241216,969,128.07,20240625,7.26,N,007110,500,387 억,,879139,N,N,11,N,00,N
+20250225,120228,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2215,-35,5,-1.56,2415402110,1077501,17.23,2240,2265,2215,2925,1575,2250,2241.17,1.14,0,-139815,2433,2341,2243,2151,2053,2387,2197,387,675,500,1390,5,1,77456610,1716,105.48,2.99,12,1.39,21.00,740.00,2760,20241216,-19.75,969,20240625,128.59,2550,-13.14,20250113,1925,15.06,20250203,2760,-19.75,20241216,969,128.59,20240625,7.26,N,007110,500,387 억,,879139,N,N,11,N,00,N
+20250225,110228,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2240,-10,5,-0.44,1848706000,823221,13.17,2240,2265,2225,2925,1575,2250,2245.36,1.14,0,-9944,2433,2341,2243,2151,2053,2387,2197,387,675,500,1390,5,1,77456610,1735,106.67,3.03,12,1.06,21.00,740.00,2760,20241216,-18.84,969,20240625,131.17,2550,-12.16,20250113,1925,16.36,20250203,2760,-18.84,20241216,969,131.17,20240625,7.26,N,007110,500,387 억,,879139,N,N,11,N,00,N
+20250225,100227,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2240,-10,5,-0.44,1552068275,691176,11.05,2240,2265,2225,2925,1575,2250,2245.12,1.14,0,-7313,2433,2341,2243,2151,2053,2387,2197,387,675,500,1390,5,1,77456610,1735,106.67,3.03,12,0.89,21.00,740.00,2760,20241216,-18.84,969,20240625,131.17,2550,-12.16,20250113,1925,16.36,20250203,2760,-18.84,20241216,969,131.17,20240625,7.26,N,007110,500,387 억,,879139,N,N,11,N,00,N
+20250225,090228,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2245,-5,5,-0.22,371793270,165433,2.65,2240,2265,2230,2925,1575,2250,2245.88,1.14,0,5292,2433,2341,2243,2151,2053,2387,2197,387,675,500,1390,5,1,77456610,1739,106.90,3.03,12,0.21,21.00,740.00,2760,20241216,-18.66,969,20240625,131.68,2550,-11.96,20250113,1925,16.62,20250203,2760,-18.66,20241216,969,131.68,20240625,7.26,N,007110,500,387 억,,879139,N,N,11,N,00,N
 20250224,160226,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2250,80,2,3.69,13873036685,6182664,275.05,2160,2335,2145,2820,1520,2170,2243.89,1.41,0,-212770,2270,2220,2185,2135,2100,2202,2117,387,650,500,1340,5,1,77456610,1743,107.14,3.04,12,7.98,21.00,740.00,2760,20241216,-18.48,969,20240625,132.20,2550,-11.76,20250113,1925,16.88,20250203,2760,-18.48,20241216,969,132.20,20240625,7.36,N,007110,500,387 억,,1093303,N,N,11,N,00,N
 20250224,150227,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2230,60,2,2.76,13333012925,5941914,264.34,2160,2335,2145,2820,1520,2170,2243.94,1.41,0,-268504,2270,2220,2185,2135,2100,2202,2117,387,650,500,1340,5,1,77456610,1727,106.19,3.01,12,7.67,21.00,740.00,2760,20241216,-19.20,969,20240625,130.13,2550,-12.55,20250113,1925,15.84,20250203,2760,-19.20,20241216,969,130.13,20240625,7.36,N,007110,500,387 억,,1093303,N,N,41,N,00,N
 20250224,140227,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2230,60,2,2.76,12411022405,5530199,246.02,2160,2335,2145,2820,1520,2170,2244.28,1.41,0,-264085,2270,2220,2185,2135,2100,2202,2117,387,650,500,1340,5,1,77456610,1727,106.19,3.01,12,7.14,21.00,740.00,2760,20241216,-19.20,969,20240625,130.13,2550,-12.55,20250113,1925,15.84,20250203,2760,-19.20,20241216,969,130.13,20240625,7.36,N,007110,500,387 억,,1093303,N,N,41,N,00,N
diff --git a/007120/price/prices-20250201.csv b/007120/price/prices-20250201.csv
index 1a0ac33f4679..311ced205919 100644
--- a/007120/price/prices-20250201.csv
+++ b/007120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160229,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,839,-2,5,-0.24,20086134,23928,39.43,841,844,831,1093,589,841,839.44,0.87,0,-6388,874,857,845,828,816,866,837,144,252,500,570,1,1,28878608,242,-2.52,0.38,12,0.08,-333.00,2218.00,1570,20240823,-46.56,827,20250218,1.45,945,-11.22,20250131,827,1.45,20250218,1570,-46.56,20240823,827,1.45,20250218,1.37,N,007120,500,144 억,,251971,N,N,8,N,00,N
+20250225,150229,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,838,-3,5,-0.36,17026398,20280,33.42,841,844,831,1093,589,841,839.57,0.87,0,-5855,874,857,845,828,816,866,837,144,252,500,570,1,1,28878608,242,-2.52,0.38,12,0.07,-333.00,2218.00,1570,20240823,-46.62,827,20250218,1.33,945,-11.32,20250131,827,1.33,20250218,1570,-46.62,20240823,827,1.33,20250218,1.37,N,007120,500,144 억,,251971,N,N,5,N,00,N
+20250225,140228,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,840,-1,5,-0.12,13202046,15699,25.87,841,844,831,1093,589,841,840.95,0.87,0,-5337,874,857,845,828,816,866,837,144,252,500,570,1,1,28878608,243,-2.52,0.38,12,0.05,-333.00,2218.00,1570,20240823,-46.50,827,20250218,1.57,945,-11.11,20250131,827,1.57,20250218,1570,-46.50,20240823,827,1.57,20250218,1.37,N,007120,500,144 억,,251971,N,N,5,N,00,N
+20250225,130229,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,840,-1,5,-0.12,12222596,14533,23.95,841,844,831,1093,589,841,841.02,0.87,0,-5010,874,857,845,828,816,866,837,144,252,500,570,1,1,28878608,243,-2.52,0.38,12,0.05,-333.00,2218.00,1570,20240823,-46.50,827,20250218,1.57,945,-11.11,20250131,827,1.57,20250218,1570,-46.50,20240823,827,1.57,20250218,1.37,N,007120,500,144 억,,251971,N,N,5,N,00,N
+20250225,120228,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,841,0,3,0.00,11555770,13737,22.64,841,844,831,1093,589,841,841.21,0.87,0,-5019,874,857,845,828,816,866,837,144,252,500,570,1,1,28878608,243,-2.53,0.38,12,0.05,-333.00,2218.00,1570,20240823,-46.43,827,20250218,1.69,945,-11.01,20250131,827,1.69,20250218,1570,-46.43,20240823,827,1.69,20250218,1.37,N,007120,500,144 억,,251971,N,N,5,N,00,N
+20250225,110228,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,840,-1,5,-0.12,10442980,12412,20.45,841,844,831,1093,589,841,841.36,0.87,0,-4926,874,857,845,828,816,866,837,144,252,500,570,1,1,28878608,243,-2.52,0.38,12,0.04,-333.00,2218.00,1570,20240823,-46.50,827,20250218,1.57,945,-11.11,20250131,827,1.57,20250218,1570,-46.50,20240823,827,1.57,20250218,1.37,N,007120,500,144 억,,251971,N,N,5,N,00,N
+20250225,100227,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,843,2,2,0.24,10006859,11893,19.60,841,844,831,1093,589,841,841.41,0.87,0,-4926,874,857,845,828,816,866,837,144,252,500,570,1,1,28878608,243,-2.53,0.38,12,0.04,-333.00,2218.00,1570,20240823,-46.31,827,20250218,1.93,945,-10.79,20250131,827,1.93,20250218,1570,-46.31,20240823,827,1.93,20250218,1.37,N,007120,500,144 억,,251971,N,N,5,N,00,N
+20250225,090229,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,831,-10,5,-1.19,2317767,2766,4.56,841,844,831,1093,589,841,837.95,0.87,0,-1831,874,857,845,828,816,866,837,144,252,500,570,1,1,28878608,240,-2.50,0.37,12,0.01,-333.00,2218.00,1570,20240823,-47.07,827,20250218,0.48,945,-12.06,20250131,827,0.48,20250218,1570,-47.07,20240823,827,0.48,20250218,1.37,N,007120,500,144 억,,251971,N,N,5,N,00,N
 20250224,160226,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,841,2,2,0.24,51384387,60683,77.05,839,862,833,1090,588,839,846.77,0.91,0,-8438,865,852,845,832,825,858,838,144,251,500,570,1,1,28878608,243,-2.53,0.38,12,0.21,-333.00,2218.00,1570,20240823,-46.43,827,20250218,1.69,945,-11.01,20250131,827,1.69,20250218,1570,-46.43,20240823,827,1.69,20250218,1.14,N,007120,500,144 억,,262045,N,N,5,N,00,N
 20250224,150227,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,844,5,2,0.60,49557951,58512,74.30,839,862,833,1090,588,839,846.97,0.91,0,-7956,865,852,845,832,825,858,838,144,251,500,570,1,1,28878608,244,-2.53,0.38,12,0.20,-333.00,2218.00,1570,20240823,-46.24,827,20250218,2.06,945,-10.69,20250131,827,2.06,20250218,1570,-46.24,20240823,827,2.06,20250218,1.14,N,007120,500,144 억,,262045,N,N,15,N,00,N
 20250224,140227,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,843,4,2,0.48,48708933,57504,73.02,839,862,833,1090,588,839,847.05,0.91,0,-7982,865,852,845,832,825,858,838,144,251,500,570,1,1,28878608,243,-2.53,0.38,12,0.20,-333.00,2218.00,1570,20240823,-46.31,827,20250218,1.93,945,-10.79,20250131,827,1.93,20250218,1570,-46.31,20240823,827,1.93,20250218,1.14,N,007120,500,144 억,,262045,N,N,15,N,00,N
diff --git a/007160/price/prices-20250201.csv b/007160/price/prices-20250201.csv
index b17268951b86..0a9ed40a8d69 100644
--- a/007160/price/prices-20250201.csv
+++ b/007160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160229,55,60.00,KOSPI,,,N,N,N,Y,60,N,37750,2650,2,7.55,3142393800,85057,1762.11,36200,37750,35650,45600,24600,35100,36942.89,2.28,0,-4307,35566,35332,34966,34732,34366,35450,34850,250,10500,5000,21060,50,1,5000000,1888,9.81,0.36,12,1.70,3848.00,105674.00,79000,20241105,-52.22,32650,20250103,15.62,37750,0.00,20250225,32650,15.62,20250103,79000,-52.22,20241105,32650,15.62,20250103,1.28,N,007160,5000,250 억,,114118,N,N,3,N,00,N
+20250225,150229,55,60.00,KOSPI,,,N,N,N,Y,60,N,37400,2300,2,6.55,2982614950,80808,1674.08,36200,37750,35650,45600,24600,35100,36909.90,2.28,0,-3925,35566,35332,34966,34732,34366,35450,34850,250,10500,5000,21060,50,1,5000000,1870,9.72,0.35,12,1.62,3848.00,105674.00,79000,20241105,-52.66,32650,20250103,14.55,37750,-0.93,20250225,32650,14.55,20250103,79000,-52.66,20241105,32650,14.55,20250103,1.28,N,007160,5000,250 억,,114118,N,N,0,N,00,N
+20250225,140229,55,60.00,KOSPI,,,N,N,N,Y,60,N,37100,2000,2,5.70,2803854000,76017,1574.83,36200,37750,35650,45600,24600,35100,36884.57,2.28,0,-4191,35566,35332,34966,34732,34366,35450,34850,250,10500,5000,21060,50,1,5000000,1855,9.64,0.35,12,1.52,3848.00,105674.00,79000,20241105,-53.04,32650,20250103,13.63,37750,-1.72,20250225,32650,13.63,20250103,79000,-53.04,20241105,32650,13.63,20250103,1.28,N,007160,5000,250 억,,114118,N,N,0,N,00,N
+20250225,130229,55,60.00,KOSPI,,,N,N,N,Y,60,N,37300,2200,2,6.27,2567591250,69653,1442.99,36200,37750,35650,45600,24600,35100,36862.61,2.28,0,-3941,35566,35332,34966,34732,34366,35450,34850,250,10500,5000,21060,50,1,5000000,1865,9.69,0.35,12,1.39,3848.00,105674.00,79000,20241105,-52.78,32650,20250103,14.24,37750,-1.19,20250225,32650,14.24,20250103,79000,-52.78,20241105,32650,14.24,20250103,1.28,N,007160,5000,250 억,,114118,N,N,0,N,00,N
+20250225,120228,55,60.00,KOSPI,,,N,N,N,Y,60,N,37400,2300,2,6.55,2048093750,55784,1155.67,36200,37550,35650,45600,24600,35100,36714.72,2.28,0,-5511,35566,35332,34966,34732,34366,35450,34850,250,10500,5000,21060,50,1,5000000,1870,9.72,0.35,12,1.12,3848.00,105674.00,79000,20241105,-52.66,32650,20250103,14.55,37550,-0.40,20250225,32650,14.55,20250103,79000,-52.66,20241105,32650,14.55,20250103,1.28,N,007160,5000,250 억,,114118,N,N,0,N,00,N
+20250225,110229,55,60.00,KOSPI,,,N,N,N,Y,60,N,36700,1600,2,4.56,1584910750,43322,897.49,36200,37300,35650,45600,24600,35100,36584.43,2.28,0,-5429,35566,35332,34966,34732,34366,35450,34850,250,10500,5000,21060,50,1,5000000,1835,9.54,0.35,12,0.87,3848.00,105674.00,79000,20241105,-53.54,32650,20250103,12.40,37300,-1.61,20250225,32650,12.40,20250103,79000,-53.54,20241105,32650,12.40,20250103,1.28,N,007160,5000,250 억,,114118,N,N,0,N,00,N
+20250225,100228,55,60.00,KOSPI,,,N,N,N,Y,60,N,36700,1600,2,4.56,1254146650,34327,711.15,36200,37300,35650,45600,24600,35100,36535.28,2.28,0,-6031,35566,35332,34966,34732,34366,35450,34850,250,10500,5000,21060,50,1,5000000,1835,9.54,0.35,12,0.69,3848.00,105674.00,79000,20241105,-53.54,32650,20250103,12.40,37300,-1.61,20250225,32650,12.40,20250103,79000,-53.54,20241105,32650,12.40,20250103,1.28,N,007160,5000,250 억,,114118,N,N,0,N,00,N
+20250225,090229,55,60.00,KOSPI,,,N,N,N,Y,60,N,36400,1300,2,3.70,401854000,10939,226.62,36200,37300,35900,45600,24600,35100,36735.90,2.28,0,-2081,35566,35332,34966,34732,34366,35450,34850,250,10500,5000,21060,50,1,5000000,1820,9.46,0.34,12,0.22,3848.00,105674.00,79000,20241105,-53.92,32650,20250103,11.49,37300,-2.41,20250225,32650,11.49,20250103,79000,-53.92,20241105,32650,11.49,20250103,1.28,N,007160,5000,250 억,,114118,N,N,0,N,00,N
 20250224,160226,55,60.00,KOSPI,,,N,N,N,Y,60,N,35100,150,2,0.43,167333650,4799,88.77,34700,35200,34600,45400,24500,34950,34867.96,2.24,0,1968,35383,35166,34883,34666,34383,35025,34525,250,10450,5000,20970,50,1,5000000,1755,9.12,0.33,12,0.10,3848.00,105674.00,79000,20241105,-55.57,32650,20250103,7.50,37150,-5.52,20250123,32650,7.50,20250103,79000,-55.57,20241105,32650,7.50,20250103,1.33,N,007160,5000,250 억,,112151,N,N,5,N,00,N
 20250224,150227,55,60.00,KOSPI,,,N,N,N,Y,60,N,35050,100,2,0.29,151067850,4335,80.19,34700,35200,34600,45400,24500,34950,34848.41,2.24,0,1802,35383,35166,34883,34666,34383,35025,34525,250,10450,5000,20970,50,1,5000000,1753,9.11,0.33,12,0.09,3848.00,105674.00,79000,20241105,-55.63,32650,20250103,7.35,37150,-5.65,20250123,32650,7.35,20250103,79000,-55.63,20241105,32650,7.35,20250103,1.33,N,007160,5000,250 억,,112151,N,N,5,N,00,N
 20250224,140227,55,60.00,KOSPI,,,N,N,N,Y,60,N,35000,50,2,0.14,119163900,3424,63.34,34700,35200,34600,45400,24500,34950,34802.54,2.24,0,920,35383,35166,34883,34666,34383,35025,34525,250,10450,5000,20970,50,1,5000000,1750,9.10,0.33,12,0.07,3848.00,105674.00,79000,20241105,-55.70,32650,20250103,7.20,37150,-5.79,20250123,32650,7.20,20250103,79000,-55.70,20241105,32650,7.20,20250103,1.33,N,007160,5000,250 억,,112151,N,N,5,N,00,N
diff --git a/007210/price/prices-20250201.csv b/007210/price/prices-20250201.csv
index f2867d41a2df..4cb4349962d1 100644
--- a/007210/price/prices-20250201.csv
+++ b/007210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160229,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2165,-10,5,-0.46,800488600,366610,285.15,2145,2205,2145,2825,1525,2175,2183.49,3.06,0,8197,2211,2192,2166,2147,2121,2202,2157,343,650,500,1560,5,1,67560000,1463,4.45,0.51,12,0.54,486.00,4278.00,2595,20240221,-16.57,1712,20241209,26.46,2205,-1.81,20250225,1820,18.96,20250102,2555,-15.26,20240226,1712,26.46,20241209,1.42,N,007210,500,342 억,,2065292,N,N,19,N,00,N
+20250225,150229,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2170,-5,5,-0.23,732680685,335287,260.78,2145,2205,2145,2825,1525,2175,2185.23,3.06,0,23961,2211,2192,2166,2147,2121,2202,2157,343,650,500,1560,5,1,67560000,1466,4.47,0.51,12,0.50,486.00,4278.00,2595,20240221,-16.38,1712,20241209,26.75,2205,-1.59,20250225,1820,19.23,20250102,2555,-15.07,20240226,1712,26.75,20241209,1.42,N,007210,500,342 억,,2065292,N,N,9,N,00,N
+20250225,140229,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2170,-5,5,-0.23,676508465,309287,240.56,2145,2205,2145,2825,1525,2175,2187.32,3.06,0,26261,2211,2192,2166,2147,2121,2202,2157,343,650,500,1560,5,1,67560000,1466,4.47,0.51,12,0.46,486.00,4278.00,2595,20240221,-16.38,1712,20241209,26.75,2205,-1.59,20250225,1820,19.23,20250102,2555,-15.07,20240226,1712,26.75,20241209,1.42,N,007210,500,342 억,,2065292,N,N,9,N,00,N
+20250225,130229,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2195,20,2,0.92,557317695,254675,198.08,2145,2205,2145,2825,1525,2175,2188.35,3.06,0,54272,2211,2192,2166,2147,2121,2202,2157,343,650,500,1560,5,1,67560000,1483,4.52,0.51,12,0.38,486.00,4278.00,2595,20240221,-15.41,1712,20241209,28.21,2205,-0.45,20250225,1820,20.60,20250102,2555,-14.09,20240226,1712,28.21,20241209,1.42,N,007210,500,342 억,,2065292,N,N,9,N,00,N
+20250225,120229,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2190,15,2,0.69,491541970,224726,174.79,2145,2205,2145,2825,1525,2175,2187.29,3.06,0,55096,2211,2192,2166,2147,2121,2202,2157,343,650,500,1560,5,1,67560000,1480,4.51,0.51,12,0.33,486.00,4278.00,2595,20240221,-15.61,1712,20241209,27.92,2205,-0.68,20250225,1820,20.33,20250102,2555,-14.29,20240226,1712,27.92,20241209,1.42,N,007210,500,342 억,,2065292,N,N,9,N,00,N
+20250225,110229,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2195,20,2,0.92,435767300,199335,155.04,2145,2205,2145,2825,1525,2175,2186.11,3.06,0,56540,2211,2192,2166,2147,2121,2202,2157,343,650,500,1560,5,1,67560000,1483,4.52,0.51,12,0.30,486.00,4278.00,2595,20240221,-15.41,1712,20241209,28.21,2205,-0.45,20250225,1820,20.60,20250102,2555,-14.09,20240226,1712,28.21,20241209,1.42,N,007210,500,342 억,,2065292,N,N,9,N,00,N
+20250225,100228,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2185,10,2,0.46,234844480,107852,83.89,2145,2200,2145,2825,1525,2175,2177.47,3.06,0,20423,2211,2192,2166,2147,2121,2202,2157,343,650,500,1560,5,1,67560000,1476,4.50,0.51,12,0.16,486.00,4278.00,2595,20240221,-15.80,1712,20241209,27.63,2200,-0.68,20250225,1820,20.05,20250102,2555,-14.48,20240226,1712,27.63,20241209,1.42,N,007210,500,342 억,,2065292,N,N,9,N,00,N
+20250225,090229,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2150,-25,5,-1.15,24818965,11569,9.00,2145,2150,2145,2825,1525,2175,2145.30,3.06,0,2996,2211,2192,2166,2147,2121,2202,2157,343,650,500,1560,5,1,67560000,1453,4.42,0.50,12,0.02,486.00,4278.00,2595,20240221,-17.15,1712,20241209,25.58,2185,-1.60,20250224,1820,18.13,20250102,2555,-15.85,20240226,1712,25.58,20241209,1.42,N,007210,500,342 억,,2065292,N,N,9,N,00,N
 20250224,160227,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2175,5,2,0.23,275746625,127340,57.89,2150,2185,2140,2820,1520,2170,2165.43,3.04,0,11727,2196,2182,2156,2142,2116,2190,2150,343,650,500,1560,5,1,67560000,1469,4.48,0.51,12,0.19,486.00,4278.00,2595,20240221,-16.18,1712,20241209,27.04,2185,-0.46,20250224,1820,19.51,20250102,2555,-14.87,20240226,1712,27.04,20241209,1.36,N,007210,500,342 억,,2053083,N,N,9,N,00,N
 20250224,150228,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2170,0,3,0.00,257504225,118952,54.07,2150,2185,2140,2820,1520,2170,2164.77,3.04,0,11506,2196,2182,2156,2142,2116,2190,2150,343,650,500,1560,5,1,67560000,1466,4.47,0.51,12,0.18,486.00,4278.00,2595,20240221,-16.38,1712,20241209,26.75,2185,-0.69,20250224,1820,19.23,20250102,2555,-15.07,20240226,1712,26.75,20241209,1.36,N,007210,500,342 억,,2053083,N,N,36,N,00,N
 20250224,140228,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2165,-5,5,-0.23,242741780,112145,50.98,2150,2185,2140,2820,1520,2170,2164.53,3.04,0,11461,2196,2182,2156,2142,2116,2190,2150,343,650,500,1560,5,1,67560000,1463,4.45,0.51,12,0.17,486.00,4278.00,2595,20240221,-16.57,1712,20241209,26.46,2185,-0.92,20250224,1820,18.96,20250102,2555,-15.26,20240226,1712,26.46,20241209,1.36,N,007210,500,342 억,,2053083,N,N,36,N,00,N
diff --git a/007280/price/prices-20250201.csv b/007280/price/prices-20250201.csv
index 1129af91190c..71f48cd94a1c 100644
--- a/007280/price/prices-20250201.csv
+++ b/007280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1653,-2,5,-0.12,129570930,78240,88.61,1655,1665,1652,2150,1159,1655,1656.09,0.46,0,3707,1706,1680,1665,1639,1624,1673,1632,304,495,500,1190,1,1,60813311,1005,3.56,0.44,12,0.13,464.00,3738.00,1940,20240523,-14.79,1218,20241209,35.71,1730,-4.45,20250121,1580,4.62,20250102,1940,-14.79,20240523,1218,35.71,20241209,0.11,N,007280,500,304 억,,280826,N,N,17,N,00,N
+20250225,150230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1654,-1,5,-0.06,127764201,77147,87.37,1655,1665,1652,2150,1159,1655,1656.11,0.46,0,4222,1706,1680,1665,1639,1624,1673,1632,304,495,500,1190,1,1,60813311,1006,3.56,0.44,12,0.13,464.00,3738.00,1940,20240523,-14.74,1218,20241209,35.80,1730,-4.39,20250121,1580,4.68,20250102,1940,-14.74,20240523,1218,35.80,20241209,0.11,N,007280,500,304 억,,280826,N,N,8,N,00,N
+20250225,140229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1655,0,3,0.00,124979320,75463,85.46,1655,1665,1655,2150,1159,1655,1656.17,0.46,0,4489,1706,1680,1665,1639,1624,1673,1632,304,495,500,1190,1,1,60813311,1006,3.57,0.44,12,0.12,464.00,3738.00,1940,20240523,-14.69,1218,20241209,35.88,1730,-4.34,20250121,1580,4.75,20250102,1940,-14.69,20240523,1218,35.88,20241209,0.11,N,007280,500,304 억,,280826,N,N,8,N,00,N
+20250225,130230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1661,6,2,0.36,121130102,73139,82.83,1655,1665,1655,2150,1159,1655,1656.16,0.46,0,3884,1706,1680,1665,1639,1624,1673,1632,304,495,500,1190,1,1,60813311,1010,3.58,0.44,12,0.12,464.00,3738.00,1940,20240523,-14.38,1218,20241209,36.37,1730,-3.99,20250121,1580,5.13,20250102,1940,-14.38,20240523,1218,36.37,20241209,0.11,N,007280,500,304 억,,280826,N,N,8,N,00,N
+20250225,120229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1662,7,2,0.42,121029139,73078,82.76,1655,1665,1655,2150,1159,1655,1656.16,0.46,0,3884,1706,1680,1665,1639,1624,1673,1632,304,495,500,1190,1,1,60813311,1011,3.58,0.44,12,0.12,464.00,3738.00,1940,20240523,-14.33,1218,20241209,36.45,1730,-3.93,20250121,1580,5.19,20250102,1940,-14.33,20240523,1218,36.45,20241209,0.11,N,007280,500,304 억,,280826,N,N,8,N,00,N
+20250225,110229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1661,6,2,0.36,87904155,53075,60.11,1655,1665,1655,2150,1159,1655,1656.23,0.46,0,3884,1706,1680,1665,1639,1624,1673,1632,304,495,500,1190,1,1,60813311,1010,3.58,0.44,12,0.09,464.00,3738.00,1940,20240523,-14.38,1218,20241209,36.37,1730,-3.99,20250121,1580,5.13,20250102,1940,-14.38,20240523,1218,36.37,20241209,0.11,N,007280,500,304 억,,280826,N,N,8,N,00,N
+20250225,100228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1662,7,2,0.42,17789996,10718,12.14,1655,1665,1655,2150,1159,1655,1659.82,0.46,0,-1471,1706,1680,1665,1639,1624,1673,1632,304,495,500,1190,1,1,60813311,1011,3.58,0.44,12,0.02,464.00,3738.00,1940,20240523,-14.33,1218,20241209,36.45,1730,-3.93,20250121,1580,5.19,20250102,1940,-14.33,20240523,1218,36.45,20241209,0.11,N,007280,500,304 억,,280826,N,N,8,N,00,N
+20250225,090230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1660,5,2,0.30,1063220,642,0.73,1655,1665,1655,2150,1159,1655,1656.11,0.46,0,-493,1706,1680,1665,1639,1624,1673,1632,304,495,500,1190,1,1,60813311,1010,3.58,0.44,12,0.00,464.00,3738.00,1940,20240523,-14.43,1218,20241209,36.29,1730,-4.05,20250121,1580,5.06,20250102,1940,-14.43,20240523,1218,36.29,20241209,0.11,N,007280,500,304 억,,280826,N,N,8,N,00,N
 20250224,160227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1655,-20,5,-1.19,146592619,88301,163.92,1691,1691,1650,2175,1173,1675,1660.15,0.47,0,-14387,1691,1683,1667,1659,1643,1687,1663,304,500,500,1200,1,1,60813311,1006,3.57,0.44,12,0.15,464.00,3738.00,1940,20240523,-14.69,1218,20241209,35.88,1730,-4.34,20250121,1580,4.75,20250102,1940,-14.69,20240523,1218,35.88,20241209,0.11,N,007280,500,304 억,,284064,N,N,8,N,00,N
 20250224,150228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1666,-9,5,-0.54,145918787,87894,163.16,1691,1691,1650,2175,1173,1675,1660.17,0.47,0,-14338,1691,1683,1667,1659,1643,1687,1663,304,500,500,1200,1,1,60813311,1013,3.59,0.45,12,0.14,464.00,3738.00,1940,20240523,-14.12,1218,20241209,36.78,1730,-3.70,20250121,1580,5.44,20250102,1940,-14.12,20240523,1218,36.78,20241209,0.11,N,007280,500,304 억,,284064,N,N,28,N,00,N
 20250224,140228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1660,-15,5,-0.90,137986311,83105,154.27,1691,1691,1650,2175,1173,1675,1660.39,0.47,0,-13657,1691,1683,1667,1659,1643,1687,1663,304,500,500,1200,1,1,60813311,1010,3.58,0.44,12,0.14,464.00,3738.00,1940,20240523,-14.43,1218,20241209,36.29,1730,-4.05,20250121,1580,5.06,20250102,1940,-14.43,20240523,1218,36.29,20241209,0.11,N,007280,500,304 억,,284064,N,N,28,N,00,N
diff --git a/007310/price/prices-20250201.csv b/007310/price/prices-20250201.csv
index e30afc79073a..562d6fbf7c31 100644
--- a/007310/price/prices-20250201.csv
+++ b/007310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160230,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,388000,-7000,5,-1.77,1096533000,2814,101.70,393500,393500,388000,513000,276500,395000,389671.17,12.07,0,-1549,398333,396666,393833,392166,389333,395250,390750,200,118000,5000,300200,500,1,4007830,15550,9.70,0.68,12,0.07,40005.00,566748.00,513000,20240613,-24.37,375500,20241114,3.33,398500,-2.63,20250102,376500,3.05,20250203,513000,-24.37,20240613,375500,3.33,20241114,0.08,N,007310,5000,200 억,,483706,N,N,16,N,00,N
+20250225,150230,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,388500,-6500,5,-1.65,914041000,2344,84.71,393500,393500,388000,513000,276500,395000,389949.23,12.07,0,-1349,398333,396666,393833,392166,389333,395250,390750,200,118000,5000,300200,500,1,4007830,15570,9.71,0.69,12,0.06,40005.00,566748.00,513000,20240613,-24.27,375500,20241114,3.46,398500,-2.51,20250102,376500,3.19,20250203,513000,-24.27,20240613,375500,3.46,20241114,0.08,N,007310,5000,200 억,,483706,N,N,30,N,00,N
+20250225,140230,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,390000,-5000,5,-1.27,721364500,1848,66.79,393500,393500,389000,513000,276500,395000,390348.76,12.07,0,-1032,398333,396666,393833,392166,389333,395250,390750,200,118000,5000,300200,500,1,4007830,15631,9.75,0.69,12,0.05,40005.00,566748.00,513000,20240613,-23.98,375500,20241114,3.86,398500,-2.13,20250102,376500,3.59,20250203,513000,-23.98,20240613,375500,3.86,20241114,0.08,N,007310,5000,200 억,,483706,N,N,30,N,00,N
+20250225,130230,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,390500,-4500,5,-1.14,512110500,1311,47.38,393500,393500,389500,513000,276500,395000,390625.86,12.07,0,-649,398333,396666,393833,392166,389333,395250,390750,200,118000,5000,300200,500,1,4007830,15651,9.76,0.69,12,0.03,40005.00,566748.00,513000,20240613,-23.88,375500,20241114,3.99,398500,-2.01,20250102,376500,3.72,20250203,513000,-23.88,20240613,375500,3.99,20241114,0.08,N,007310,5000,200 억,,483706,N,N,30,N,00,N
+20250225,120229,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,390500,-4500,5,-1.14,492596500,1261,45.57,393500,393500,389500,513000,276500,395000,390639.57,12.07,0,-625,398333,396666,393833,392166,389333,395250,390750,200,118000,5000,300200,500,1,4007830,15651,9.76,0.69,12,0.03,40005.00,566748.00,513000,20240613,-23.88,375500,20241114,3.99,398500,-2.01,20250102,376500,3.72,20250203,513000,-23.88,20240613,375500,3.99,20241114,0.08,N,007310,5000,200 억,,483706,N,N,30,N,00,N
+20250225,110229,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,390000,-5000,5,-1.27,389862000,998,36.07,393500,393500,389500,513000,276500,395000,390643.29,12.07,0,-479,398333,396666,393833,392166,389333,395250,390750,200,118000,5000,300200,500,1,4007830,15631,9.75,0.69,12,0.02,40005.00,566748.00,513000,20240613,-23.98,375500,20241114,3.86,398500,-2.13,20250102,376500,3.59,20250203,513000,-23.98,20240613,375500,3.86,20241114,0.08,N,007310,5000,200 억,,483706,N,N,30,N,00,N
+20250225,100228,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,390500,-4500,5,-1.14,229484000,587,21.21,393500,393500,390000,513000,276500,395000,390943.78,12.07,0,-220,398333,396666,393833,392166,389333,395250,390750,200,118000,5000,300200,500,1,4007830,15651,9.76,0.69,12,0.01,40005.00,566748.00,513000,20240613,-23.88,375500,20241114,3.99,398500,-2.01,20250102,376500,3.72,20250203,513000,-23.88,20240613,375500,3.99,20241114,0.08,N,007310,5000,200 억,,483706,N,N,30,N,00,N
+20250225,090230,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,390500,-4500,5,-1.14,38423500,98,3.54,393500,393500,390000,513000,276500,395000,392076.53,12.07,0,-57,398333,396666,393833,392166,389333,395250,390750,200,118000,5000,300200,500,1,4007830,15651,9.76,0.69,12,0.00,40005.00,566748.00,513000,20240613,-23.88,375500,20241114,3.99,398500,-2.01,20250102,376500,3.72,20250203,513000,-23.88,20240613,375500,3.99,20241114,0.08,N,007310,5000,200 억,,483706,N,N,30,N,00,N
 20250224,160227,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,395000,2500,2,0.64,1085312000,2757,151.32,395500,395500,391000,510000,275000,392500,393655.90,12.07,0,-224,397500,395000,392500,390000,387500,393750,388750,200,117500,5000,298300,500,1,4007830,15831,9.87,0.70,12,0.07,40005.00,566748.00,513000,20240613,-23.00,375500,20241114,5.19,398500,-0.88,20250102,376500,4.91,20250203,513000,-23.00,20240613,375500,5.19,20241114,0.08,N,007310,5000,200 억,,483567,N,N,30,N,00,N
 20250224,150228,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,395000,2500,2,0.64,947489000,2408,132.16,395500,395500,391000,510000,275000,392500,393475.50,12.07,0,-185,397500,395000,392500,390000,387500,393750,388750,200,117500,5000,298300,500,1,4007830,15831,9.87,0.70,12,0.06,40005.00,566748.00,513000,20240613,-23.00,375500,20241114,5.19,398500,-0.88,20250102,376500,4.91,20250203,513000,-23.00,20240613,375500,5.19,20241114,0.08,N,007310,5000,200 억,,483567,N,N,2,N,00,N
 20250224,140228,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,393000,500,2,0.13,724838000,1843,101.15,395500,395500,391000,510000,275000,392500,393292.46,12.07,0,-149,397500,395000,392500,390000,387500,393750,388750,200,117500,5000,298300,500,1,4007830,15751,9.82,0.69,12,0.05,40005.00,566748.00,513000,20240613,-23.39,375500,20241114,4.66,398500,-1.38,20250102,376500,4.38,20250203,513000,-23.39,20240613,375500,4.66,20241114,0.08,N,007310,5000,200 억,,483567,N,N,2,N,00,N
diff --git a/007330/price/prices-20250201.csv b/007330/price/prices-20250201.csv
index 870e2fec5495..925fda1c340c 100644
--- a/007330/price/prices-20250201.csv
+++ b/007330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8240,40,2,0.49,135214070,16420,177.34,8220,8270,8170,10660,5740,8200,8234.72,0.54,0,3090,8306,8252,8216,8162,8126,8235,8145,151,2460,1000,5570,10,1,15082800,1243,7.89,0.38,12,0.11,1045.00,21701.00,12900,20240219,-36.12,7570,20240806,8.85,8640,-4.63,20250103,8060,2.23,20250204,10990,-25.02,20240313,7570,8.85,20240806,0.63,N,007330,1000,150 억,,81919,N,N,0,N,00,N
+20250225,150230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8240,40,2,0.49,130577350,15857,171.26,8220,8270,8170,10660,5740,8200,8234.68,0.54,0,2995,8306,8252,8216,8162,8126,8235,8145,151,2460,1000,5570,10,1,15082800,1243,7.89,0.38,12,0.11,1045.00,21701.00,12900,20240219,-36.12,7570,20240806,8.85,8640,-4.63,20250103,8060,2.23,20250204,10990,-25.02,20240313,7570,8.85,20240806,0.63,N,007330,1000,150 억,,81919,N,N,0,N,00,N
+20250225,140230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8230,30,2,0.37,113508270,13779,148.82,8220,8270,8170,10660,5740,8200,8237.77,0.54,0,2978,8306,8252,8216,8162,8126,8235,8145,151,2460,1000,5570,10,1,15082800,1241,7.88,0.38,12,0.09,1045.00,21701.00,12900,20240219,-36.20,7570,20240806,8.72,8640,-4.75,20250103,8060,2.11,20250204,10990,-25.11,20240313,7570,8.72,20240806,0.63,N,007330,1000,150 억,,81919,N,N,0,N,00,N
+20250225,130230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8260,60,2,0.73,96379500,11702,126.39,8220,8270,8170,10660,5740,8200,8236.16,0.54,0,2281,8306,8252,8216,8162,8126,8235,8145,151,2460,1000,5570,10,1,15082800,1246,7.90,0.38,12,0.08,1045.00,21701.00,12900,20240219,-35.97,7570,20240806,9.11,8640,-4.40,20250103,8060,2.48,20250204,10990,-24.84,20240313,7570,9.11,20240806,0.63,N,007330,1000,150 억,,81919,N,N,0,N,00,N
+20250225,120230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8250,50,2,0.61,70687980,8591,92.79,8220,8250,8170,10660,5740,8200,8228.14,0.54,0,2276,8306,8252,8216,8162,8126,8235,8145,151,2460,1000,5570,10,1,15082800,1244,7.89,0.38,12,0.06,1045.00,21701.00,12900,20240219,-36.05,7570,20240806,8.98,8640,-4.51,20250103,8060,2.36,20250204,10990,-24.93,20240313,7570,8.98,20240806,0.63,N,007330,1000,150 억,,81919,N,N,0,N,00,N
+20250225,110230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8240,40,2,0.49,46941700,5709,61.66,8220,8250,8170,10660,5740,8200,8222.40,0.54,0,770,8306,8252,8216,8162,8126,8235,8145,151,2460,1000,5570,10,1,15082800,1243,7.89,0.38,12,0.04,1045.00,21701.00,12900,20240219,-36.12,7570,20240806,8.85,8640,-4.63,20250103,8060,2.23,20250204,10990,-25.02,20240313,7570,8.85,20240806,0.63,N,007330,1000,150 억,,81919,N,N,0,N,00,N
+20250225,100229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8230,30,2,0.37,26471210,3219,34.77,8220,8250,8170,10660,5740,8200,8223.43,0.54,0,113,8306,8252,8216,8162,8126,8235,8145,151,2460,1000,5570,10,1,15082800,1241,7.88,0.38,12,0.02,1045.00,21701.00,12900,20240219,-36.20,7570,20240806,8.72,8640,-4.75,20250103,8060,2.11,20250204,10990,-25.11,20240313,7570,8.72,20240806,0.63,N,007330,1000,150 억,,81919,N,N,0,N,00,N
+20250225,090230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8230,30,2,0.37,279530,34,0.37,8220,8230,8220,10660,5740,8200,8221.47,0.54,0,-3,8306,8252,8216,8162,8126,8235,8145,151,2460,1000,5570,10,1,15082800,1241,7.88,0.38,12,0.00,1045.00,21701.00,12900,20240219,-36.20,7570,20240806,8.72,8640,-4.75,20250103,8060,2.11,20250204,10990,-25.11,20240313,7570,8.72,20240806,0.63,N,007330,1000,150 억,,81919,N,N,0,N,00,N
 20250224,160227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8200,-60,5,-0.73,75841140,9235,129.71,8260,8270,8180,10730,5790,8260,8212.36,0.55,0,-439,8366,8312,8236,8182,8106,8340,8210,151,2470,1000,5610,10,1,15082800,1237,7.85,0.38,12,0.06,1045.00,21701.00,12900,20240219,-36.43,7570,20240806,8.32,8640,-5.09,20250103,8060,1.74,20250204,10990,-25.39,20240313,7570,8.32,20240806,0.63,N,007330,1000,150 억,,82358,N,N,0,N,00,N
 20250224,150229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8220,-40,5,-0.48,73396160,8937,125.52,8260,8270,8180,10730,5790,8260,8212.62,0.55,0,-297,8366,8312,8236,8182,8106,8340,8210,151,2470,1000,5610,10,1,15082800,1240,7.87,0.38,12,0.06,1045.00,21701.00,12900,20240219,-36.28,7570,20240806,8.59,8640,-4.86,20250103,8060,1.99,20250204,10990,-25.20,20240313,7570,8.59,20240806,0.63,N,007330,1000,150 억,,82358,N,N,0,N,00,N
 20250224,140229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8210,-50,5,-0.61,69445450,8456,118.76,8260,8270,8180,10730,5790,8260,8212.57,0.55,0,-342,8366,8312,8236,8182,8106,8340,8210,151,2470,1000,5610,10,1,15082800,1238,7.86,0.38,12,0.06,1045.00,21701.00,12900,20240219,-36.36,7570,20240806,8.45,8640,-4.98,20250103,8060,1.86,20250204,10990,-25.30,20240313,7570,8.45,20240806,0.63,N,007330,1000,150 억,,82358,N,N,0,N,00,N
diff --git a/007340/price/prices-20250201.csv b/007340/price/prices-20250201.csv
index 6eb66a6aaee0..d95322a3372d 100644
--- a/007340/price/prices-20250201.csv
+++ b/007340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160230,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21850,-200,5,-0.91,1982116850,90309,64.42,22150,22300,21700,28650,15450,22050,21948.17,4.08,0,-11013,22583,22316,21833,21566,21083,22450,21700,61,6600,100,16310,50,1,58510865,12785,3.97,0.95,12,0.15,5499.00,22939.00,22300,20250225,-2.02,15422,20240318,41.68,22300,-2.02,20250225,18230,19.86,20250103,104400,-79.07,20240924,17160,27.33,20241023,0.76,N,007340,100,60 억,,2386099,N,N,279,N,00,N
+20250225,150230,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21900,-150,5,-0.68,1767012800,80505,57.43,22150,22300,21700,28650,15450,22050,21949.11,4.08,0,-9287,22583,22316,21833,21566,21083,22450,21700,61,6600,100,16310,50,1,58510865,12814,3.98,0.95,12,0.14,5499.00,22939.00,22300,20250225,-1.79,15422,20240318,42.00,22300,-1.79,20250225,18230,20.13,20250103,104400,-79.02,20240924,17160,27.62,20241023,0.76,N,007340,100,60 억,,2386099,N,N,300,N,00,N
+20250225,140230,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21750,-300,5,-1.36,1521153900,69222,49.38,22150,22300,21750,28650,15450,22050,21975.01,4.08,0,-13641,22583,22316,21833,21566,21083,22450,21700,61,6600,100,16310,50,1,58510865,12726,3.96,0.95,12,0.12,5499.00,22939.00,22300,20250225,-2.47,15422,20240318,41.03,22300,-2.47,20250225,18230,19.31,20250103,104400,-79.17,20240924,17160,26.75,20241023,0.76,N,007340,100,60 억,,2386099,N,N,300,N,00,N
+20250225,130231,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21950,-100,5,-0.45,1067081600,48472,34.58,22150,22300,21850,28650,15450,22050,22014.39,4.08,0,-11662,22583,22316,21833,21566,21083,22450,21700,61,6600,100,16310,50,1,58510865,12843,3.99,0.96,12,0.08,5499.00,22939.00,22300,20250225,-1.57,15422,20240318,42.33,22300,-1.57,20250225,18230,20.41,20250103,104400,-78.98,20240924,17160,27.91,20241023,0.76,N,007340,100,60 억,,2386099,N,N,300,N,00,N
+20250225,120230,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,22100,50,2,0.23,887657500,40304,28.75,22150,22300,21850,28650,15450,22050,22024.05,4.08,0,-10472,22583,22316,21833,21566,21083,22450,21700,61,6600,100,16310,50,1,58510865,12931,4.02,0.96,12,0.07,5499.00,22939.00,22300,20250225,-0.90,15422,20240318,43.30,22300,-0.90,20250225,18230,21.23,20250103,104400,-78.83,20240924,17160,28.79,20241023,0.76,N,007340,100,60 억,,2386099,N,N,300,N,00,N
+20250225,110230,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,22050,0,3,0.00,655969150,29785,21.25,22150,22300,21850,28650,15450,22050,22023.47,4.08,0,-10249,22583,22316,21833,21566,21083,22450,21700,61,6600,100,16310,50,1,58510865,12902,4.01,0.96,12,0.05,5499.00,22939.00,22300,20250225,-1.12,15422,20240318,42.98,22300,-1.12,20250225,18230,20.95,20250103,104400,-78.88,20240924,17160,28.50,20241023,0.76,N,007340,100,60 억,,2386099,N,N,300,N,00,N
+20250225,100229,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21950,-100,5,-0.45,426224350,19314,13.78,22150,22300,21850,28650,15450,22050,22068.16,4.08,0,-6220,22583,22316,21833,21566,21083,22450,21700,61,6600,100,16310,50,1,58510865,12843,3.99,0.96,12,0.03,5499.00,22939.00,22300,20250225,-1.57,15422,20240318,42.33,22300,-1.57,20250225,18230,20.41,20250103,104400,-78.98,20240924,17160,27.91,20241023,0.76,N,007340,100,60 억,,2386099,N,N,300,N,00,N
+20250225,090231,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,22150,100,2,0.45,113106100,5107,3.64,22150,22300,22050,28650,15450,22050,22147.27,4.08,0,-1164,22583,22316,21833,21566,21083,22450,21700,61,6600,100,16310,50,1,58510865,12960,4.03,0.97,12,0.01,5499.00,22939.00,22300,20250225,-0.67,15422,20240318,43.63,22300,-0.67,20250225,18230,21.50,20250103,104400,-78.78,20240924,17160,29.08,20241023,0.76,N,007340,100,60 억,,2386099,N,N,300,N,00,N
 20250224,160228,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,22050,400,2,1.85,3063095950,140104,165.49,21650,22100,21350,28100,15200,21650,21862.76,4.04,0,24465,22383,22016,21533,21166,20683,22200,21350,61,6450,100,16020,50,1,58510865,12902,4.01,0.96,12,0.24,5499.00,22939.00,22100,20250224,-0.23,15422,20240318,42.98,22100,-0.23,20250224,18230,20.95,20250103,104400,-78.88,20240924,17160,28.50,20241023,0.76,N,007340,100,60 억,,2364587,N,N,300,N,00,N
 20250224,150229,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,22050,400,2,1.85,2903095650,132838,156.91,21650,22100,21350,28100,15200,21650,21854.41,4.04,0,25531,22383,22016,21533,21166,20683,22200,21350,61,6450,100,16020,50,1,58510865,12902,4.01,0.96,12,0.23,5499.00,22939.00,22100,20250224,-0.23,15422,20240318,42.98,22100,-0.23,20250224,18230,20.95,20250103,104400,-78.88,20240924,17160,28.50,20241023,0.76,N,007340,100,60 억,,2364587,N,N,867,N,00,N
 20250224,140229,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,22000,350,2,1.62,2370070250,108651,128.34,21650,22100,21350,28100,15200,21650,21813.61,4.04,0,29868,22383,22016,21533,21166,20683,22200,21350,61,6450,100,16020,50,1,58510865,12872,4.00,0.96,12,0.19,5499.00,22939.00,22100,20250224,-0.45,15422,20240318,42.65,22100,-0.45,20250224,18230,20.68,20250103,104400,-78.93,20240924,17160,28.21,20241023,0.76,N,007340,100,60 억,,2364587,N,N,867,N,00,N
diff --git a/007370/price/prices-20250201.csv b/007370/price/prices-20250201.csv
index 83e8f4c73198..cb4b3297fe97 100644
--- a/007370/price/prices-20250201.csv
+++ b/007370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160231,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6350,80,2,1.28,764849970,121456,37.25,6250,6360,6180,8150,4390,6270,6297.10,2.08,0,4823,6483,6376,6313,6206,6143,6345,6175,65,1880,500,4010,10,1,13001226,826,6.03,0.80,12,0.93,1053.00,7924.00,8840,20250108,-28.17,4860,20240805,30.66,8840,-28.17,20250108,5820,9.11,20250102,8840,-28.17,20250108,4860,30.66,20240805,6.63,N,007370,500,65 억,,270036,N,N,0,N,00,N
+20250225,150231,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6320,50,2,0.80,665748220,105825,32.46,6250,6330,6180,8150,4390,6270,6291.05,2.08,0,5269,6483,6376,6313,6206,6143,6345,6175,65,1880,500,4010,10,1,13001226,822,6.00,0.80,12,0.81,1053.00,7924.00,8840,20250108,-28.51,4860,20240805,30.04,8840,-28.51,20250108,5820,8.59,20250102,8840,-28.51,20250108,4860,30.04,20240805,6.63,N,007370,500,65 억,,270036,N,N,0,N,00,N
+20250225,140230,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6330,60,2,0.96,540270670,85941,26.36,6250,6330,6180,8150,4390,6270,6286.55,2.08,0,8141,6483,6376,6313,6206,6143,6345,6175,65,1880,500,4010,10,1,13001226,823,6.01,0.80,12,0.66,1053.00,7924.00,8840,20250108,-28.39,4860,20240805,30.25,8840,-28.39,20250108,5820,8.76,20250102,8840,-28.39,20250108,4860,30.25,20240805,6.63,N,007370,500,65 억,,270036,N,N,0,N,00,N
+20250225,130231,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6280,10,2,0.16,441346860,70253,21.55,6250,6330,6180,8150,4390,6270,6282.27,2.08,0,7885,6483,6376,6313,6206,6143,6345,6175,65,1880,500,4010,10,1,13001226,816,5.96,0.79,12,0.54,1053.00,7924.00,8840,20250108,-28.96,4860,20240805,29.22,8840,-28.96,20250108,5820,7.90,20250102,8840,-28.96,20250108,4860,29.22,20240805,6.63,N,007370,500,65 억,,270036,N,N,0,N,00,N
+20250225,120230,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6300,30,2,0.48,420471850,66935,20.53,6250,6330,6180,8150,4390,6270,6281.81,2.08,0,8678,6483,6376,6313,6206,6143,6345,6175,65,1880,500,4010,10,1,13001226,819,5.98,0.80,12,0.51,1053.00,7924.00,8840,20250108,-28.73,4860,20240805,29.63,8840,-28.73,20250108,5820,8.25,20250102,8840,-28.73,20250108,4860,29.63,20240805,6.63,N,007370,500,65 억,,270036,N,N,0,N,00,N
+20250225,110230,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6320,50,2,0.80,348945810,55595,17.05,6250,6330,6180,8150,4390,6270,6276.58,2.08,0,8622,6483,6376,6313,6206,6143,6345,6175,65,1880,500,4010,10,1,13001226,822,6.00,0.80,12,0.43,1053.00,7924.00,8840,20250108,-28.51,4860,20240805,30.04,8840,-28.51,20250108,5820,8.59,20250102,8840,-28.51,20250108,4860,30.04,20240805,6.63,N,007370,500,65 억,,270036,N,N,0,N,00,N
+20250225,100229,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6300,30,2,0.48,249724700,39809,12.21,6250,6330,6180,8150,4390,6270,6273.08,2.08,0,5155,6483,6376,6313,6206,6143,6345,6175,65,1880,500,4010,10,1,13001226,819,5.98,0.80,12,0.31,1053.00,7924.00,8840,20250108,-28.73,4860,20240805,29.63,8840,-28.73,20250108,5820,8.25,20250102,8840,-28.73,20250108,4860,29.63,20240805,6.63,N,007370,500,65 억,,270036,N,N,0,N,00,N
+20250225,090231,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6210,-60,5,-0.96,29499890,4734,1.45,6250,6250,6210,8150,4390,6270,6230.75,2.08,0,-3173,6483,6376,6313,6206,6143,6345,6175,65,1880,500,4010,10,1,13001226,807,5.90,0.78,12,0.04,1053.00,7924.00,8840,20250108,-29.75,4860,20240805,27.78,8840,-29.75,20250108,5820,6.70,20250102,8840,-29.75,20250108,4860,27.78,20240805,6.63,N,007370,500,65 억,,270036,N,N,0,N,00,N
 20250224,160228,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6270,40,2,0.64,2037069420,322025,259.76,6360,6420,6250,8090,4370,6230,6325.90,2.47,0,-51016,6330,6280,6200,6150,6070,6305,6175,65,1860,500,3980,10,1,13001226,815,5.95,0.79,12,2.48,1053.00,7924.00,8840,20250108,-29.07,4860,20240805,29.01,8840,-29.07,20250108,5820,7.73,20250102,8840,-29.07,20250108,4860,29.01,20240805,6.62,N,007370,500,65 억,,321396,N,N,0,N,00,N
 20250224,150229,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6280,50,2,0.80,1950347570,308207,248.62,6360,6420,6250,8090,4370,6230,6328.04,2.47,0,-51253,6330,6280,6200,6150,6070,6305,6175,65,1860,500,3980,10,1,13001226,816,5.96,0.79,12,2.37,1053.00,7924.00,8840,20250108,-28.96,4860,20240805,29.22,8840,-28.96,20250108,5820,7.90,20250102,8840,-28.96,20250108,4860,29.22,20240805,6.62,N,007370,500,65 억,,321396,N,N,0,N,00,N
 20250224,140229,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6290,60,2,0.96,1806286530,285256,230.10,6360,6420,6250,8090,4370,6230,6332.16,2.47,0,-44351,6330,6280,6200,6150,6070,6305,6175,65,1860,500,3980,10,1,13001226,818,5.97,0.79,12,2.19,1053.00,7924.00,8840,20250108,-28.85,4860,20240805,29.42,8840,-28.85,20250108,5820,8.08,20250102,8840,-28.85,20250108,4860,29.42,20240805,6.62,N,007370,500,65 억,,321396,N,N,0,N,00,N
diff --git a/007390/price/prices-20250201.csv b/007390/price/prices-20250201.csv
index b46e14d5d52b..acd5c732458e 100644
--- a/007390/price/prices-20250201.csv
+++ b/007390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160231,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,17920,-80,5,-0.44,8164710630,458479,70.23,17700,18250,17510,23400,12600,18000,17808.17,8.43,0,-13816,18640,18320,17910,17590,17180,18115,17385,322,5400,500,12960,10,1,64357156,11533,-97.39,18.73,12,0.71,-184.00,957.00,27950,20241118,-35.89,6910,20240306,159.33,22700,-21.06,20250102,16120,11.17,20250213,27950,-35.89,20241118,6910,159.33,20240306,0.18,N,007390,500,321 억,,5425144,N,N,376,N,00,N
+20250225,150231,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,17870,-130,5,-0.72,7751268000,435382,66.69,17700,18250,17510,23400,12600,18000,17803.36,8.43,0,-19060,18640,18320,17910,17590,17180,18115,17385,322,5400,500,12960,10,1,64357156,11501,-97.12,18.67,12,0.68,-184.00,957.00,27950,20241118,-36.06,6910,20240306,158.61,22700,-21.28,20250102,16120,10.86,20250213,27950,-36.06,20241118,6910,158.61,20240306,0.18,N,007390,500,321 억,,5425144,N,N,1759,N,00,N
+20250225,140231,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,17730,-270,5,-1.50,6961642980,390879,59.87,17700,18250,17510,23400,12600,18000,17810.22,8.43,0,-22322,18640,18320,17910,17590,17180,18115,17385,322,5400,500,12960,10,1,64357156,11411,-96.36,18.53,12,0.61,-184.00,957.00,27950,20241118,-36.57,6910,20240306,156.58,22700,-21.89,20250102,16120,9.99,20250213,27950,-36.57,20241118,6910,156.58,20240306,0.18,N,007390,500,321 억,,5425144,N,N,1759,N,00,N
+20250225,130231,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,17800,-200,5,-1.11,6499901990,364854,55.89,17700,18250,17510,23400,12600,18000,17815.07,8.43,0,-22118,18640,18320,17910,17590,17180,18115,17385,322,5400,500,12960,10,1,64357156,11456,-96.74,18.60,12,0.57,-184.00,957.00,27950,20241118,-36.31,6910,20240306,157.60,22700,-21.59,20250102,16120,10.42,20250213,27950,-36.31,20241118,6910,157.60,20240306,0.18,N,007390,500,321 억,,5425144,N,N,1759,N,00,N
+20250225,120230,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,17830,-170,5,-0.94,6014479770,337586,51.71,17700,18250,17510,23400,12600,18000,17816.13,8.43,0,-16319,18640,18320,17910,17590,17180,18115,17385,322,5400,500,12960,10,1,64357156,11475,-96.90,18.63,12,0.52,-184.00,957.00,27950,20241118,-36.21,6910,20240306,158.03,22700,-21.45,20250102,16120,10.61,20250213,27950,-36.21,20241118,6910,158.03,20240306,0.18,N,007390,500,321 억,,5425144,N,N,1759,N,00,N
+20250225,110231,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,17970,-30,5,-0.17,5096410920,286270,43.85,17700,18250,17510,23400,12600,18000,17802.80,8.43,0,-15949,18640,18320,17910,17590,17180,18115,17385,322,5400,500,12960,10,1,64357156,11565,-97.66,18.78,12,0.44,-184.00,957.00,27950,20241118,-35.71,6910,20240306,160.06,22700,-20.84,20250102,16120,11.48,20250213,27950,-35.71,20241118,6910,160.06,20240306,0.18,N,007390,500,321 억,,5425144,N,N,1759,N,00,N
+20250225,100230,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,17720,-280,5,-1.56,3064123010,173592,26.59,17700,17920,17510,23400,12600,18000,17651.26,8.43,0,-11255,18640,18320,17910,17590,17180,18115,17385,322,5400,500,12960,10,1,64357156,11404,-96.30,18.52,12,0.27,-184.00,957.00,27950,20241118,-36.60,6910,20240306,156.44,22700,-21.94,20250102,16120,9.93,20250213,27950,-36.60,20241118,6910,156.44,20240306,0.18,N,007390,500,321 억,,5425144,N,N,1759,N,00,N
+20250225,090231,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,17660,-340,5,-1.89,376399420,21285,3.26,17700,17830,17580,23400,12600,18000,17683.53,8.43,0,1107,18640,18320,17910,17590,17180,18115,17385,322,5400,500,12960,10,1,64357156,11365,-95.98,18.45,12,0.03,-184.00,957.00,27950,20241118,-36.82,6910,20240306,155.57,22700,-22.20,20250102,16120,9.55,20250213,27950,-36.82,20241118,6910,155.57,20240306,0.18,N,007390,500,321 억,,5425144,N,N,1759,N,00,N
 20250224,160228,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,18000,-330,5,-1.80,11572080930,649282,84.14,18180,18230,17500,23800,12840,18330,17822.73,8.37,0,34349,20570,19450,18760,17640,16950,19105,17295,322,5470,500,13190,10,1,64357156,11584,-97.83,18.81,12,1.01,-184.00,957.00,27950,20241118,-35.60,6910,20240306,160.49,22700,-20.70,20250102,16120,11.66,20250213,27950,-35.60,20241118,6910,160.49,20240306,0.17,N,007390,500,321 억,,5384087,N,N,1759,N,00,N
 20250224,150229,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,18000,-330,5,-1.80,11021722200,618740,80.18,18180,18230,17500,23800,12840,18330,17813.16,8.37,0,32234,20570,19450,18760,17640,16950,19105,17295,322,5470,500,13190,10,1,64357156,11584,-97.83,18.81,12,0.96,-184.00,957.00,27950,20241118,-35.60,6910,20240306,160.49,22700,-20.70,20250102,16120,11.66,20250213,27950,-35.60,20241118,6910,160.49,20240306,0.17,N,007390,500,321 억,,5384087,N,N,711,N,00,N
 20250224,140229,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,17960,-370,5,-2.02,9393295790,527894,68.41,18180,18230,17500,23800,12840,18330,17793.89,8.37,0,28260,20570,19450,18760,17640,16950,19105,17295,322,5470,500,13190,10,1,64357156,11559,-97.61,18.77,12,0.82,-184.00,957.00,27950,20241118,-35.74,6910,20240306,159.91,22700,-20.88,20250102,16120,11.41,20250213,27950,-35.74,20241118,6910,159.91,20240306,0.17,N,007390,500,321 억,,5384087,N,N,711,N,00,N
diff --git a/007460/price/prices-20250201.csv b/007460/price/prices-20250201.csv
index 06f55d7338c0..ce9a3dbb64f1 100644
--- a/007460/price/prices-20250201.csv
+++ b/007460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160231,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,730,-20,5,-2.67,1635691332,2228369,127.08,750,750,729,975,525,750,734.04,6.66,0,-304332,770,760,753,743,736,756,739,1559,225,500,520,1,1,311826676,2276,-3.43,0.79,12,0.71,-213.00,929.00,1894,20240321,-61.46,701,20240305,4.14,878,-16.86,20250107,710,2.82,20250205,1894,-61.46,20240321,701,4.14,20240305,1.42,N,007460,500,1559 억,,20758054,N,N,166,N,00,N
+20250225,150231,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,731,-19,5,-2.53,1519210651,2068968,117.99,750,750,729,975,525,750,734.28,6.66,0,-283605,770,760,753,743,736,756,739,1559,225,500,520,1,1,311826676,2279,-3.43,0.79,12,0.66,-213.00,929.00,1894,20240321,-61.40,701,20240305,4.28,878,-16.74,20250107,710,2.96,20250205,1894,-61.40,20240321,701,4.28,20240305,1.42,N,007460,500,1559 억,,20758054,N,N,37,N,00,N
+20250225,140231,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,730,-20,5,-2.67,1313584754,1787489,101.94,750,750,730,975,525,750,734.88,6.66,0,-215938,770,760,753,743,736,756,739,1559,225,500,520,1,1,311826676,2276,-3.43,0.79,12,0.57,-213.00,929.00,1894,20240321,-61.46,701,20240305,4.14,878,-16.86,20250107,710,2.82,20250205,1894,-61.46,20240321,701,4.14,20240305,1.42,N,007460,500,1559 억,,20758054,N,N,37,N,00,N
+20250225,130232,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,734,-16,5,-2.13,1109345219,1508170,86.01,750,750,730,975,525,750,735.56,6.66,0,-205415,770,760,753,743,736,756,739,1559,225,500,520,1,1,311826676,2289,-3.45,0.79,12,0.48,-213.00,929.00,1894,20240321,-61.25,701,20240305,4.71,878,-16.40,20250107,710,3.38,20250205,1894,-61.25,20240321,701,4.71,20240305,1.42,N,007460,500,1559 억,,20758054,N,N,37,N,00,N
+20250225,120231,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,732,-18,5,-2.40,851093336,1154987,65.87,750,750,731,975,525,750,736.89,6.66,0,-137715,770,760,753,743,736,756,739,1559,225,500,520,1,1,311826676,2283,-3.44,0.79,12,0.37,-213.00,929.00,1894,20240321,-61.35,701,20240305,4.42,878,-16.63,20250107,710,3.10,20250205,1894,-61.35,20240321,701,4.42,20240305,1.42,N,007460,500,1559 억,,20758054,N,N,37,N,00,N
+20250225,110231,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,734,-16,5,-2.13,654778051,887233,50.60,750,750,731,975,525,750,738.00,6.66,0,-106430,770,760,753,743,736,756,739,1559,225,500,520,1,1,311826676,2289,-3.45,0.79,12,0.28,-213.00,929.00,1894,20240321,-61.25,701,20240305,4.71,878,-16.40,20250107,710,3.38,20250205,1894,-61.25,20240321,701,4.71,20240305,1.42,N,007460,500,1559 억,,20758054,N,N,37,N,00,N
+20250225,100230,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,738,-12,5,-1.60,471907552,638811,36.43,750,750,731,975,525,750,738.73,6.66,0,-30802,770,760,753,743,736,756,739,1559,225,500,520,1,1,311826676,2301,-3.46,0.79,12,0.20,-213.00,929.00,1894,20240321,-61.03,701,20240305,5.28,878,-15.95,20250107,710,3.94,20250205,1894,-61.03,20240321,701,5.28,20240305,1.42,N,007460,500,1559 억,,20758054,N,N,37,N,00,N
+20250225,090231,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,744,-6,5,-0.80,21257354,28474,1.62,750,750,744,975,525,750,746.55,6.66,0,-12086,770,760,753,743,736,756,739,1559,225,500,520,1,1,311826676,2320,-3.49,0.80,12,0.01,-213.00,929.00,1894,20240321,-60.72,701,20240305,6.13,878,-15.26,20250107,710,4.79,20250205,1894,-60.72,20240321,701,6.13,20240305,1.42,N,007460,500,1559 억,,20758054,N,N,37,N,00,N
 20250224,160229,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,750,-12,5,-1.57,1308043199,1739036,135.74,758,763,746,990,534,762,752.17,6.61,0,158599,777,769,762,754,747,773,758,1559,228,500,530,1,1,311826676,2339,-3.52,0.81,12,0.56,-213.00,929.00,1894,20240321,-60.40,701,20240305,6.99,878,-14.58,20250107,710,5.63,20250205,1894,-60.40,20240321,701,6.99,20240305,1.40,N,007460,500,1559 억,,20610017,N,N,37,N,00,N
 20250224,150230,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,750,-12,5,-1.57,1151942320,1530747,119.48,758,763,746,990,534,762,752.54,6.61,0,122138,777,769,762,754,747,773,758,1559,228,500,530,1,1,311826676,2339,-3.52,0.81,12,0.49,-213.00,929.00,1894,20240321,-60.40,701,20240305,6.99,878,-14.58,20250107,710,5.63,20250205,1894,-60.40,20240321,701,6.99,20240305,1.40,N,007460,500,1559 억,,20610017,N,N,1955,N,00,N
 20250224,140230,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,752,-10,5,-1.31,974708438,1294733,101.06,758,763,746,990,534,762,752.83,6.61,0,80103,777,769,762,754,747,773,758,1559,228,500,530,1,1,311826676,2345,-3.53,0.81,12,0.42,-213.00,929.00,1894,20240321,-60.30,701,20240305,7.28,878,-14.35,20250107,710,5.92,20250205,1894,-60.30,20240321,701,7.28,20240305,1.40,N,007460,500,1559 억,,20610017,N,N,1955,N,00,N
diff --git a/007530/price/prices-20250201.csv b/007530/price/prices-20250201.csv
index 816db0bcc3ba..80908395d08a 100644
--- a/007530/price/prices-20250201.csv
+++ b/007530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160232,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2085,35,2,1.71,44890810,21573,440.62,2055,2125,2050,2665,1435,2050,2080.88,0.20,0,142,2090,2070,2055,2035,2020,2062,2027,111,615,500,1430,5,1,22254231,464,42.55,0.91,12,0.10,49.00,2302.00,3150,20240715,-33.81,1900,20241209,9.74,2575,-19.03,20250106,2020,3.22,20250212,3150,-33.81,20240715,1900,9.74,20241209,0.16,N,007530,500,111 억,,44273,N,N,0,N,00,N
+20250225,150232,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2100,50,2,2.44,39690535,19115,390.42,2055,2120,2050,2665,1435,2050,2076.41,0.20,0,-31,2090,2070,2055,2035,2020,2062,2027,111,615,500,1430,5,1,22254231,467,42.86,0.91,12,0.09,49.00,2302.00,3150,20240715,-33.33,1900,20241209,10.53,2575,-18.45,20250106,2020,3.96,20250212,3150,-33.33,20240715,1900,10.53,20241209,0.16,N,007530,500,111 억,,44273,N,N,0,N,00,N
+20250225,140231,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2100,50,2,2.44,34389325,16597,338.99,2055,2100,2050,2665,1435,2050,2072.02,0.20,0,-86,2090,2070,2055,2035,2020,2062,2027,111,615,500,1430,5,1,22254231,467,42.86,0.91,12,0.07,49.00,2302.00,3150,20240715,-33.33,1900,20241209,10.53,2575,-18.45,20250106,2020,3.96,20250212,3150,-33.33,20240715,1900,10.53,20241209,0.16,N,007530,500,111 억,,44273,N,N,0,N,00,N
+20250225,130232,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2085,35,2,1.71,22790140,11042,225.53,2055,2085,2050,2665,1435,2050,2063.95,0.20,0,-192,2090,2070,2055,2035,2020,2062,2027,111,615,500,1430,5,1,22254231,464,42.55,0.91,12,0.05,49.00,2302.00,3150,20240715,-33.81,1900,20241209,9.74,2575,-19.03,20250106,2020,3.22,20250212,3150,-33.81,20240715,1900,9.74,20241209,0.16,N,007530,500,111 억,,44273,N,N,0,N,00,N
+20250225,120231,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2055,5,2,0.24,19245120,9336,190.69,2055,2085,2050,2665,1435,2050,2061.39,0.20,0,-82,2090,2070,2055,2035,2020,2062,2027,111,615,500,1430,5,1,22254231,457,41.94,0.89,12,0.04,49.00,2302.00,3150,20240715,-34.76,1900,20241209,8.16,2575,-20.19,20250106,2020,1.73,20250212,3150,-34.76,20240715,1900,8.16,20241209,0.16,N,007530,500,111 억,,44273,N,N,0,N,00,N
+20250225,110231,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2055,5,2,0.24,19245120,9336,190.69,2055,2085,2050,2665,1435,2050,2061.39,0.20,0,-82,2090,2070,2055,2035,2020,2062,2027,111,615,500,1430,5,1,22254231,457,41.94,0.89,12,0.04,49.00,2302.00,3150,20240715,-34.76,1900,20241209,8.16,2575,-20.19,20250106,2020,1.73,20250212,3150,-34.76,20240715,1900,8.16,20241209,0.16,N,007530,500,111 억,,44273,N,N,0,N,00,N
+20250225,100230,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2060,10,2,0.49,10047570,4893,99.94,2055,2085,2050,2665,1435,2050,2053.46,0.20,0,-23,2090,2070,2055,2035,2020,2062,2027,111,615,500,1430,5,1,22254231,458,42.04,0.89,12,0.02,49.00,2302.00,3150,20240715,-34.60,1900,20241209,8.42,2575,-20.00,20250106,2020,1.98,20250212,3150,-34.60,20240715,1900,8.42,20241209,0.16,N,007530,500,111 억,,44273,N,N,0,N,00,N
+20250225,090232,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2085,35,2,1.71,164430,80,1.63,2055,2085,2055,2665,1435,2050,2055.38,0.20,0,-1,2090,2070,2055,2035,2020,2062,2027,111,615,500,1430,5,1,22254231,464,42.55,0.91,12,0.00,49.00,2302.00,3150,20240715,-33.81,1900,20241209,9.74,2575,-19.03,20250106,2020,3.22,20250212,3150,-33.81,20240715,1900,9.74,20241209,0.16,N,007530,500,111 억,,44273,N,N,0,N,00,N
 20250224,160229,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2050,0,3,0.00,10052905,4896,69.75,2075,2075,2040,2665,1435,2050,2053.29,0.20,0,-43,2136,2092,2071,2027,2006,2082,2017,111,615,500,1430,5,1,22254231,456,41.84,0.89,12,0.02,49.00,2302.00,3150,20240715,-34.92,1900,20241209,7.89,2575,-20.39,20250106,2020,1.49,20250212,3150,-34.92,20240715,1900,7.89,20241209,0.16,N,007530,500,111 억,,44316,N,N,0,N,00,N
 20250224,150230,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2055,5,2,0.24,6664860,3244,46.22,2075,2075,2040,2665,1435,2050,2054.52,0.20,0,-28,2136,2092,2071,2027,2006,2082,2017,111,615,500,1430,5,1,22254231,457,41.94,0.89,12,0.01,49.00,2302.00,3150,20240715,-34.76,1900,20241209,8.16,2575,-20.19,20250106,2020,1.73,20250212,3150,-34.76,20240715,1900,8.16,20241209,0.16,N,007530,500,111 억,,44316,N,N,0,N,00,N
 20250224,140230,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2055,5,2,0.24,5896295,2870,40.89,2075,2075,2040,2665,1435,2050,2054.46,0.20,0,-28,2136,2092,2071,2027,2006,2082,2017,111,615,500,1430,5,1,22254231,457,41.94,0.89,12,0.01,49.00,2302.00,3150,20240715,-34.76,1900,20241209,8.16,2575,-20.19,20250106,2020,1.73,20250212,3150,-34.76,20240715,1900,8.16,20241209,0.16,N,007530,500,111 억,,44316,N,N,0,N,00,N
diff --git a/007540/price/prices-20250201.csv b/007540/price/prices-20250201.csv
index 372a71d299a9..811b059c4fe5 100644
--- a/007540/price/prices-20250201.csv
+++ b/007540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160232,57,100.00,KOSPI,,금융,N,N,N,N, ,N,41100,0,3,0.00,62082600,1506,90.23,41250,41500,41000,53400,28800,41100,41223.51,2.82,0,-69,42266,41682,41216,40632,40166,41450,40400,29,12300,1000,30410,50,1,2875800,1182,19.44,0.53,12,0.05,2114.00,77969.00,67300,20240618,-38.93,35600,20241209,15.45,41950,-2.03,20250203,37450,9.75,20250102,67300,-38.93,20240618,35600,15.45,20241209,1.19,N,007540,1000,28 억,,80958,N,N,1,N,00,N
+20250225,150232,57,100.00,KOSPI,,금융,N,N,N,N, ,N,41150,50,2,0.12,41411400,1003,60.10,41250,41500,41000,53400,28800,41100,41287.54,2.82,0,-47,42266,41682,41216,40632,40166,41450,40400,29,12300,1000,30410,50,1,2875800,1183,19.47,0.53,12,0.03,2114.00,77969.00,67300,20240618,-38.86,35600,20241209,15.59,41950,-1.91,20250203,37450,9.88,20250102,67300,-38.86,20240618,35600,15.59,20241209,1.19,N,007540,1000,28 억,,80958,N,N,1,N,00,N
+20250225,140232,57,100.00,KOSPI,,금융,N,N,N,N, ,N,41300,200,2,0.49,31234650,756,45.30,41250,41500,41000,53400,28800,41100,41315.67,2.82,0,-76,42266,41682,41216,40632,40166,41450,40400,29,12300,1000,30410,50,1,2875800,1188,19.54,0.53,12,0.03,2114.00,77969.00,67300,20240618,-38.63,35600,20241209,16.01,41950,-1.55,20250203,37450,10.28,20250102,67300,-38.63,20240618,35600,16.01,20241209,1.19,N,007540,1000,28 억,,80958,N,N,1,N,00,N
+20250225,130232,57,100.00,KOSPI,,금융,N,N,N,N, ,N,41250,150,2,0.36,27976350,677,40.56,41250,41500,41000,53400,28800,41100,41324.00,2.82,0,-72,42266,41682,41216,40632,40166,41450,40400,29,12300,1000,30410,50,1,2875800,1186,19.51,0.53,12,0.02,2114.00,77969.00,67300,20240618,-38.71,35600,20241209,15.87,41950,-1.67,20250203,37450,10.15,20250102,67300,-38.71,20240618,35600,15.87,20241209,1.19,N,007540,1000,28 억,,80958,N,N,1,N,00,N
+20250225,120231,57,100.00,KOSPI,,금융,N,N,N,N, ,N,41450,350,2,0.85,23600000,571,34.21,41250,41500,41000,53400,28800,41100,41331.00,2.82,0,-79,42266,41682,41216,40632,40166,41450,40400,29,12300,1000,30410,50,1,2875800,1192,19.61,0.53,12,0.02,2114.00,77969.00,67300,20240618,-38.41,35600,20241209,16.43,41950,-1.19,20250203,37450,10.68,20250102,67300,-38.41,20240618,35600,16.43,20241209,1.19,N,007540,1000,28 억,,80958,N,N,1,N,00,N
+20250225,110232,57,100.00,KOSPI,,금융,N,N,N,N, ,N,41400,300,2,0.73,21115950,511,30.62,41250,41500,41000,53400,28800,41100,41322.80,2.82,0,-75,42266,41682,41216,40632,40166,41450,40400,29,12300,1000,30410,50,1,2875800,1191,19.58,0.53,12,0.02,2114.00,77969.00,67300,20240618,-38.48,35600,20241209,16.29,41950,-1.31,20250203,37450,10.55,20250102,67300,-38.48,20240618,35600,16.29,20241209,1.19,N,007540,1000,28 억,,80958,N,N,1,N,00,N
+20250225,100230,57,100.00,KOSPI,,금융,N,N,N,N, ,N,41450,350,2,0.85,14246800,345,20.67,41250,41500,41000,53400,28800,41100,41295.07,2.82,0,-75,42266,41682,41216,40632,40166,41450,40400,29,12300,1000,30410,50,1,2875800,1192,19.61,0.53,12,0.01,2114.00,77969.00,67300,20240618,-38.41,35600,20241209,16.43,41950,-1.19,20250203,37450,10.68,20250102,67300,-38.41,20240618,35600,16.43,20241209,1.19,N,007540,1000,28 억,,80958,N,N,1,N,00,N
+20250225,090232,57,100.00,KOSPI,,금융,N,N,N,N, ,N,41100,0,3,0.00,740550,18,1.08,41250,41250,41100,53400,28800,41100,41141.67,2.82,0,-14,42266,41682,41216,40632,40166,41450,40400,29,12300,1000,30410,50,1,2875800,1182,19.44,0.53,12,0.00,2114.00,77969.00,67300,20240618,-38.93,35600,20241209,15.45,41950,-2.03,20250203,37450,9.75,20250102,67300,-38.93,20240618,35600,15.45,20241209,1.19,N,007540,1000,28 억,,80958,N,N,1,N,00,N
 20250224,160229,57,100.00,KOSPI,,금융,N,N,N,N, ,N,41100,-150,5,-0.36,68480300,1668,67.12,41250,41800,40750,53600,28900,41250,41055.34,2.82,0,-58,42483,41866,41283,40666,40083,42175,40975,29,12350,1000,30520,50,1,2875800,1182,19.44,0.53,12,0.06,2114.00,77969.00,67300,20240618,-38.93,35600,20241209,15.45,41950,-2.03,20250203,37450,9.75,20250102,67300,-38.93,20240618,35600,15.45,20241209,1.21,N,007540,1000,28 억,,81016,N,N,1,N,00,N
 20250224,150230,57,100.00,KOSPI,,금융,N,N,N,N, ,N,41250,0,3,0.00,63627500,1550,62.37,41250,41800,40750,53600,28900,41250,41050.00,2.82,0,-58,42483,41866,41283,40666,40083,42175,40975,29,12350,1000,30520,50,1,2875800,1186,19.51,0.53,12,0.05,2114.00,77969.00,67300,20240618,-38.71,35600,20241209,15.87,41950,-1.67,20250203,37450,10.15,20250102,67300,-38.71,20240618,35600,15.87,20241209,1.21,N,007540,1000,28 억,,81016,N,N,1,N,00,N
 20250224,140230,57,100.00,KOSPI,,금융,N,N,N,N, ,N,41400,150,2,0.36,40978700,999,40.20,41250,41800,40750,53600,28900,41250,41019.72,2.82,0,-69,42483,41866,41283,40666,40083,42175,40975,29,12350,1000,30520,50,1,2875800,1191,19.58,0.53,12,0.03,2114.00,77969.00,67300,20240618,-38.48,35600,20241209,16.29,41950,-1.31,20250203,37450,10.55,20250102,67300,-38.48,20240618,35600,16.29,20241209,1.21,N,007540,1000,28 억,,81016,N,N,1,N,00,N
diff --git a/007570/price/prices-20250201.csv b/007570/price/prices-20250201.csv
index 0482b5d39559..094fc17f7dd3 100644
--- a/007570/price/prices-20250201.csv
+++ b/007570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160232,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11310,-110,5,-0.96,311020260,27482,71.86,11410,11410,11220,14840,8000,11420,11317.24,6.56,0,-11882,11640,11530,11400,11290,11160,11585,11345,477,3420,2500,8220,10,1,19085664,2159,-87.00,0.92,12,0.14,-130.00,12231.00,15550,20240812,-27.27,9820,20241209,15.17,13320,-15.09,20250106,10720,5.50,20250203,15550,-27.27,20240812,9820,15.17,20241209,1.22,N,007570,2500,477 억,,1251611,N,N,5,N,00,N
+20250225,150232,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11310,-110,5,-0.96,301271850,26620,69.61,11410,11410,11220,14840,8000,11420,11317.50,6.56,0,-12001,11640,11530,11400,11290,11160,11585,11345,477,3420,2500,8220,10,1,19085664,2159,-87.00,0.92,12,0.14,-130.00,12231.00,15550,20240812,-27.27,9820,20241209,15.17,13320,-15.09,20250106,10720,5.50,20250203,15550,-27.27,20240812,9820,15.17,20241209,1.22,N,007570,2500,477 억,,1251611,N,N,3,N,00,N
+20250225,140232,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11300,-120,5,-1.05,200103430,17691,46.26,11410,11410,11220,14840,8000,11420,11311.03,6.56,0,-7477,11640,11530,11400,11290,11160,11585,11345,477,3420,2500,8220,10,1,19085664,2157,-86.92,0.92,12,0.09,-130.00,12231.00,15550,20240812,-27.33,9820,20241209,15.07,13320,-15.17,20250106,10720,5.41,20250203,15550,-27.33,20240812,9820,15.07,20241209,1.22,N,007570,2500,477 억,,1251611,N,N,3,N,00,N
+20250225,130233,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11320,-100,5,-0.88,169138520,14953,39.10,11410,11410,11220,14840,8000,11420,11311.34,6.56,0,-5520,11640,11530,11400,11290,11160,11585,11345,477,3420,2500,8220,10,1,19085664,2160,-87.08,0.93,12,0.08,-130.00,12231.00,15550,20240812,-27.20,9820,20241209,15.27,13320,-15.02,20250106,10720,5.60,20250203,15550,-27.20,20240812,9820,15.27,20241209,1.22,N,007570,2500,477 억,,1251611,N,N,3,N,00,N
+20250225,120232,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11300,-120,5,-1.05,155960490,13788,36.05,11410,11410,11220,14840,8000,11420,11311.32,6.56,0,-5490,11640,11530,11400,11290,11160,11585,11345,477,3420,2500,8220,10,1,19085664,2157,-86.92,0.92,12,0.07,-130.00,12231.00,15550,20240812,-27.33,9820,20241209,15.07,13320,-15.17,20250106,10720,5.41,20250203,15550,-27.33,20240812,9820,15.07,20241209,1.22,N,007570,2500,477 억,,1251611,N,N,3,N,00,N
+20250225,110232,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11330,-90,5,-0.79,94467060,8353,21.84,11410,11410,11220,14840,8000,11420,11309.36,6.56,0,-3288,11640,11530,11400,11290,11160,11585,11345,477,3420,2500,8220,10,1,19085664,2162,-87.15,0.93,12,0.04,-130.00,12231.00,15550,20240812,-27.14,9820,20241209,15.38,13320,-14.94,20250106,10720,5.69,20250203,15550,-27.14,20240812,9820,15.38,20241209,1.22,N,007570,2500,477 억,,1251611,N,N,3,N,00,N
+20250225,100231,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11290,-130,5,-1.14,52488860,4647,12.15,11410,11410,11220,14840,8000,11420,11295.21,6.56,0,-2346,11640,11530,11400,11290,11160,11585,11345,477,3420,2500,8220,10,1,19085664,2155,-86.85,0.92,12,0.02,-130.00,12231.00,15550,20240812,-27.40,9820,20241209,14.97,13320,-15.24,20250106,10720,5.32,20250203,15550,-27.40,20240812,9820,14.97,20241209,1.22,N,007570,2500,477 억,,1251611,N,N,3,N,00,N
+20250225,090232,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11320,-100,5,-0.88,6276370,551,1.44,11410,11410,11320,14840,8000,11420,11390.87,6.56,0,-267,11640,11530,11400,11290,11160,11585,11345,477,3420,2500,8220,10,1,19085664,2160,-87.08,0.93,12,0.00,-130.00,12231.00,15550,20240812,-27.20,9820,20241209,15.27,13320,-15.02,20250106,10720,5.60,20250203,15550,-27.20,20240812,9820,15.27,20241209,1.22,N,007570,2500,477 억,,1251611,N,N,3,N,00,N
 20250224,160230,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11420,160,2,1.42,436184100,38242,150.44,11300,11510,11270,14630,7890,11260,11405.89,6.56,0,-1299,11380,11320,11260,11200,11140,11350,11230,477,3370,2500,8100,10,1,19085664,2180,-87.85,0.93,12,0.20,-130.00,12231.00,15550,20240812,-26.56,9820,20241209,16.29,13320,-14.26,20250106,10720,6.53,20250203,15550,-26.56,20240812,9820,16.29,20241209,1.25,N,007570,2500,477 억,,1252897,N,N,3,N,00,N
 20250224,150230,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11410,150,2,1.33,377348020,33078,130.13,11300,11510,11270,14630,7890,11260,11407.82,6.56,0,-1491,11380,11320,11260,11200,11140,11350,11230,477,3370,2500,8100,10,1,19085664,2178,-87.77,0.93,12,0.17,-130.00,12231.00,15550,20240812,-26.62,9820,20241209,16.19,13320,-14.34,20250106,10720,6.44,20250203,15550,-26.62,20240812,9820,16.19,20241209,1.25,N,007570,2500,477 억,,1252897,N,N,10,N,00,N
 20250224,140230,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11430,170,2,1.51,354074600,31037,122.10,11300,11510,11270,14630,7890,11260,11408.15,6.56,0,-977,11380,11320,11260,11200,11140,11350,11230,477,3370,2500,8100,10,1,19085664,2181,-87.92,0.93,12,0.16,-130.00,12231.00,15550,20240812,-26.50,9820,20241209,16.40,13320,-14.19,20250106,10720,6.62,20250203,15550,-26.50,20240812,9820,16.40,20241209,1.25,N,007570,2500,477 억,,1252897,N,N,10,N,00,N
diff --git a/007590/price/prices-20250201.csv b/007590/price/prices-20250201.csv
index f92f6e7e2603..279494663b42 100644
--- a/007590/price/prices-20250201.csv
+++ b/007590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160233,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6090,-10,5,-0.16,14828390,2441,69.92,6090,6100,6060,7930,4270,6100,6074.72,30.30,0,0,6133,6116,6093,6076,6053,6105,6065,68,1830,500,4510,10,1,13617577,829,6.84,0.50,12,0.02,891.00,12094.00,6520,20240219,-6.60,6000,20240610,1.50,6250,-2.56,20250207,6010,1.33,20250212,6480,-6.02,20240328,6000,1.50,20240610,0.08,N,007590,500,68 억,,4126168,N,N,3,N,00,N
+20250225,150232,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6080,-20,5,-0.33,13829630,2277,65.22,6090,6100,6060,7930,4270,6100,6073.62,30.30,0,46,6133,6116,6093,6076,6053,6105,6065,68,1830,500,4510,10,1,13617577,828,6.82,0.50,12,0.02,891.00,12094.00,6520,20240219,-6.75,6000,20240610,1.33,6250,-2.72,20250207,6010,1.16,20250212,6480,-6.17,20240328,6000,1.33,20240610,0.08,N,007590,500,68 억,,4126168,N,N,2,N,00,N
+20250225,140232,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6080,-20,5,-0.33,13750590,2264,64.85,6090,6100,6060,7930,4270,6100,6073.58,30.30,0,46,6133,6116,6093,6076,6053,6105,6065,68,1830,500,4510,10,1,13617577,828,6.82,0.50,12,0.02,891.00,12094.00,6520,20240219,-6.75,6000,20240610,1.33,6250,-2.72,20250207,6010,1.16,20250212,6480,-6.17,20240328,6000,1.33,20240610,0.08,N,007590,500,68 억,,4126168,N,N,2,N,00,N
+20250225,130233,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6070,-30,5,-0.49,6898520,1134,32.48,6090,6100,6070,7930,4270,6100,6083.35,30.30,0,46,6133,6116,6093,6076,6053,6105,6065,68,1830,500,4510,10,1,13617577,827,6.81,0.50,12,0.01,891.00,12094.00,6520,20240219,-6.90,6000,20240610,1.17,6250,-2.88,20250207,6010,1.00,20250212,6480,-6.33,20240328,6000,1.17,20240610,0.08,N,007590,500,68 억,,4126168,N,N,2,N,00,N
+20250225,120232,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6080,-20,5,-0.33,6698190,1101,31.54,6090,6100,6070,7930,4270,6100,6083.73,30.30,0,46,6133,6116,6093,6076,6053,6105,6065,68,1830,500,4510,10,1,13617577,828,6.82,0.50,12,0.01,891.00,12094.00,6520,20240219,-6.75,6000,20240610,1.33,6250,-2.72,20250207,6010,1.16,20250212,6480,-6.17,20240328,6000,1.33,20240610,0.08,N,007590,500,68 억,,4126168,N,N,2,N,00,N
+20250225,110232,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6100,0,3,0.00,3389770,557,15.96,6090,6100,6070,7930,4270,6100,6085.76,30.30,0,0,6133,6116,6093,6076,6053,6105,6065,68,1830,500,4510,10,1,13617577,831,6.85,0.50,12,0.00,891.00,12094.00,6520,20240219,-6.44,6000,20240610,1.67,6250,-2.40,20250207,6010,1.50,20250212,6480,-5.86,20240328,6000,1.67,20240610,0.08,N,007590,500,68 억,,4126168,N,N,2,N,00,N
+20250225,100231,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6090,-10,5,-0.16,1447740,238,6.82,6090,6100,6080,7930,4270,6100,6082.94,30.30,0,0,6133,6116,6093,6076,6053,6105,6065,68,1830,500,4510,10,1,13617577,829,6.84,0.50,12,0.00,891.00,12094.00,6520,20240219,-6.60,6000,20240610,1.50,6250,-2.56,20250207,6010,1.33,20250212,6480,-6.02,20240328,6000,1.50,20240610,0.08,N,007590,500,68 억,,4126168,N,N,2,N,00,N
+20250225,090233,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6090,-10,5,-0.16,30450,5,0.14,6090,6090,6090,7930,4270,6100,6090.00,30.30,0,0,6133,6116,6093,6076,6053,6105,6065,68,1830,500,4510,10,1,13617577,829,6.84,0.50,12,0.00,891.00,12094.00,6520,20240219,-6.60,6000,20240610,1.50,6250,-2.56,20250207,6010,1.33,20250212,6480,-6.02,20240328,6000,1.50,20240610,0.08,N,007590,500,68 억,,4126168,N,N,2,N,00,N
 20250224,160230,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6100,-30,5,-0.49,21221780,3491,181.63,6110,6110,6070,7960,4300,6130,6079.00,30.30,0,-1,6170,6150,6110,6090,6050,6160,6100,68,1830,500,4530,10,1,13617577,831,6.85,0.50,12,0.03,891.00,12094.00,6520,20240219,-6.44,6000,20240610,1.67,6250,-2.40,20250207,6010,1.50,20250212,6480,-5.86,20240328,6000,1.67,20240610,0.08,N,007590,500,68 억,,4126169,N,N,2,N,00,N
 20250224,150231,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6080,-50,5,-0.82,19263860,3169,164.88,6110,6110,6070,7960,4300,6130,6078.85,30.30,0,-1,6170,6150,6110,6090,6050,6160,6100,68,1830,500,4530,10,1,13617577,828,6.82,0.50,12,0.02,891.00,12094.00,6520,20240219,-6.75,6000,20240610,1.33,6250,-2.72,20250207,6010,1.16,20250212,6480,-6.17,20240328,6000,1.33,20240610,0.08,N,007590,500,68 억,,4126169,N,N,7,N,00,N
 20250224,140231,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6070,-60,5,-0.98,16781210,2760,143.60,6110,6110,6070,7960,4300,6130,6080.15,30.30,0,-1,6170,6150,6110,6090,6050,6160,6100,68,1830,500,4530,10,1,13617577,827,6.81,0.50,12,0.02,891.00,12094.00,6520,20240219,-6.90,6000,20240610,1.17,6250,-2.88,20250207,6010,1.00,20250212,6480,-6.33,20240328,6000,1.17,20240610,0.08,N,007590,500,68 억,,4126169,N,N,7,N,00,N
diff --git a/007610/price/prices-20250201.csv b/007610/price/prices-20250201.csv
index a3cd47148a2b..03efdd070e1c 100644
--- a/007610/price/prices-20250201.csv
+++ b/007610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160233,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240214,0.00,3000,20240214,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240226,3000,0.00,20240226,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250225,150233,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240214,0.00,3000,20240214,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240226,3000,0.00,20240226,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250225,140232,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240214,0.00,3000,20240214,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240226,3000,0.00,20240226,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250225,130233,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240214,0.00,3000,20240214,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240226,3000,0.00,20240226,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250225,120232,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240214,0.00,3000,20240214,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240226,3000,0.00,20240226,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250225,110232,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240214,0.00,3000,20240214,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240226,3000,0.00,20240226,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250225,100231,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240214,0.00,3000,20240214,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240226,3000,0.00,20240226,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250225,090233,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240214,0.00,3000,20240214,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240226,3000,0.00,20240226,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
 20250224,160230,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240213,0.00,3000,20240213,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240226,3000,0.00,20240226,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
 20250224,150231,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240213,0.00,3000,20240213,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240226,3000,0.00,20240226,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
 20250224,140231,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240213,0.00,3000,20240213,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240226,3000,0.00,20240226,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
diff --git a/007660/price/prices-20250201.csv b/007660/price/prices-20250201.csv
index 4961860a701d..bd49b1268e36 100644
--- a/007660/price/prices-20250201.csv
+++ b/007660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160233,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,41600,1450,2,3.61,84039029150,2023505,153.58,39150,42550,39150,52100,28150,40150,41531.42,14.36,0,319461,41083,40616,39783,39316,38483,40850,39550,632,11950,1000,28100,50,1,63246419,26311,55.10,9.86,12,3.20,755.00,4218.00,58059,20240703,-28.35,20422,20241118,103.70,43471,-4.30,20250213,24361,70.76,20250114,59700,-30.32,20240703,21000,98.10,20241118,5.15,N,007660,1000,632 억,,9084996,N,N,4690,N,00,N
+20250225,150233,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,41550,1400,2,3.49,78411328550,1887741,143.27,39150,42550,39150,52100,28150,40150,41537.23,14.36,0,279251,41083,40616,39783,39316,38483,40850,39550,632,11950,1000,28100,50,1,63246419,26279,55.03,9.85,12,2.98,755.00,4218.00,58059,20240703,-28.43,20422,20241118,103.46,43471,-4.42,20250213,24361,70.56,20250114,59700,-30.40,20240703,21000,97.86,20241118,5.15,N,007660,1000,632 억,,9084996,N,N,5485,N,00,N
+20250225,140233,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,41700,1550,2,3.86,70054628100,1687617,128.09,39150,42550,39150,52100,28150,40150,41511.09,14.36,0,212946,41083,40616,39783,39316,38483,40850,39550,632,11950,1000,28100,50,1,63246419,26374,55.23,9.89,12,2.67,755.00,4218.00,58059,20240703,-28.18,20422,20241118,104.19,43471,-4.07,20250213,24361,71.18,20250114,59700,-30.15,20240703,21000,98.57,20241118,5.15,N,007660,1000,632 억,,9084996,N,N,5485,N,00,N
+20250225,130233,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,42000,1850,2,4.61,55374266650,1339506,101.66,39150,42500,39150,52100,28150,40150,41339.44,14.36,0,159339,41083,40616,39783,39316,38483,40850,39550,632,11950,1000,28100,50,1,63246419,26563,55.63,9.96,12,2.12,755.00,4218.00,58059,20240703,-27.66,20422,20241118,105.66,43471,-3.38,20250213,24361,72.41,20250114,59700,-29.65,20240703,21000,100.00,20241118,5.15,N,007660,1000,632 억,,9084996,N,N,5485,N,00,N
+20250225,120232,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,42250,2100,2,5.23,49739741750,1205384,91.49,39150,42500,39150,52100,28150,40150,41264.77,14.36,0,118368,41083,40616,39783,39316,38483,40850,39550,632,11950,1000,28100,50,1,63246419,26722,55.96,10.02,12,1.91,755.00,4218.00,58059,20240703,-27.23,20422,20241118,106.88,43471,-2.81,20250213,24361,73.43,20250114,59700,-29.23,20240703,21000,101.19,20241118,5.15,N,007660,1000,632 억,,9084996,N,N,5485,N,00,N
+20250225,110233,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,42250,2100,2,5.23,34277951300,837976,63.60,39150,42450,39150,52100,28150,40150,40905.78,14.36,0,63101,41083,40616,39783,39316,38483,40850,39550,632,11950,1000,28100,50,1,63246419,26722,55.96,10.02,12,1.32,755.00,4218.00,58059,20240703,-27.23,20422,20241118,106.88,43471,-2.81,20250213,24361,73.43,20250114,59700,-29.23,20240703,21000,101.19,20241118,5.15,N,007660,1000,632 억,,9084996,N,N,5485,N,00,N
+20250225,100232,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,39950,-200,5,-0.50,9205688050,232662,17.66,39150,40000,39150,52100,28150,40150,39566.43,14.36,0,3680,41083,40616,39783,39316,38483,40850,39550,632,11950,1000,28100,50,1,63246419,25267,52.91,9.47,12,0.37,755.00,4218.00,58059,20240703,-31.19,20422,20241118,95.62,43471,-8.10,20250213,24361,63.99,20250114,59700,-33.08,20240703,21000,90.24,20241118,5.15,N,007660,1000,632 억,,9084996,N,N,5485,N,00,N
+20250225,090233,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,39500,-650,5,-1.62,2055796150,52315,3.97,39150,39650,39150,52100,28150,40150,39294.19,14.36,0,11745,41083,40616,39783,39316,38483,40850,39550,632,11950,1000,28100,50,1,63246419,24982,52.32,9.36,12,0.08,755.00,4218.00,58059,20240703,-31.97,20422,20241118,93.42,43471,-9.13,20250213,24361,62.14,20250114,59700,-33.84,20240703,21000,88.10,20241118,5.15,N,007660,1000,632 억,,9084996,N,N,5485,N,00,N
 20250224,160231,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,40150,-550,5,-1.35,51628354650,1299646,40.81,40100,40250,38950,52900,28500,40700,39723.64,14.60,0,-175521,43292,41995,40472,39175,37652,42644,39824,632,12200,1000,28490,50,1,63246419,25393,53.18,9.52,12,2.05,755.00,4218.00,58059,20240703,-30.85,20422,20241118,96.60,43471,-7.64,20250213,24361,64.81,20250114,59700,-32.75,20240703,21000,91.19,20241118,5.58,N,007660,1000,632 억,,9235352,N,N,5485,N,00,N
 20250224,150231,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,40050,-650,5,-1.60,48983225250,1233599,38.74,40100,40250,38950,52900,28500,40700,39706.92,14.60,0,-171057,43292,41995,40472,39175,37652,42644,39824,632,12200,1000,28490,50,1,63246419,25330,53.05,9.50,12,1.95,755.00,4218.00,58059,20240703,-31.02,20422,20241118,96.11,43471,-7.87,20250213,24361,64.40,20250114,59700,-32.91,20240703,21000,90.71,20241118,5.58,N,007660,1000,632 억,,9235352,N,N,5350,N,00,N
 20250224,140231,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,40000,-700,5,-1.72,44819706100,1129332,35.46,40100,40250,38950,52900,28500,40700,39686.18,14.60,0,-173329,43292,41995,40472,39175,37652,42644,39824,632,12200,1000,28490,50,1,63246419,25299,52.98,9.48,12,1.79,755.00,4218.00,58059,20240703,-31.10,20422,20241118,95.87,43471,-7.98,20250213,24361,64.20,20250114,59700,-33.00,20240703,21000,90.48,20241118,5.58,N,007660,1000,632 억,,9235352,N,N,5350,N,00,N
diff --git a/007680/price/prices-20250201.csv b/007680/price/prices-20250201.csv
index 22bdf49a1361..11b4155ac32c 100644
--- a/007680/price/prices-20250201.csv
+++ b/007680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160234,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4060,-85,5,-2.05,34814275,8584,143.93,4100,4170,4005,5380,2905,4145,4055.65,0.54,0,900,4311,4227,4136,4052,3961,4270,4095,67,1235,500,2980,5,1,13446474,546,-0.95,0.19,12,0.06,-4272.00,20879.00,5300,20240308,-23.40,3935,20240711,3.18,4460,-8.97,20250116,4005,1.37,20250225,5300,-23.40,20240308,3935,3.18,20240711,0.14,N,007680,500,67 억,,72812,N,N,0,N,00,N
+20250225,150233,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4130,-15,5,-0.36,32062825,7907,132.58,4100,4170,4005,5380,2905,4145,4054.99,0.54,0,1147,4311,4227,4136,4052,3961,4270,4095,67,1235,500,2980,5,1,13446474,555,-0.97,0.20,12,0.06,-4272.00,20879.00,5300,20240308,-22.08,3935,20240711,4.96,4460,-7.40,20250116,4005,3.12,20250225,5300,-22.08,20240308,3935,4.96,20240711,0.14,N,007680,500,67 억,,72812,N,N,0,N,00,N
+20250225,140233,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4070,-75,5,-1.81,29242380,7218,121.03,4100,4170,4005,5380,2905,4145,4051.31,0.54,0,1148,4311,4227,4136,4052,3961,4270,4095,67,1235,500,2980,5,1,13446474,547,-0.95,0.19,12,0.05,-4272.00,20879.00,5300,20240308,-23.21,3935,20240711,3.43,4460,-8.74,20250116,4005,1.62,20250225,5300,-23.21,20240308,3935,3.43,20240711,0.14,N,007680,500,67 억,,72812,N,N,0,N,00,N
+20250225,130234,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4080,-65,5,-1.57,29038775,7168,120.19,4100,4170,4005,5380,2905,4145,4051.17,0.54,0,1148,4311,4227,4136,4052,3961,4270,4095,67,1235,500,2980,5,1,13446474,549,-0.96,0.20,12,0.05,-4272.00,20879.00,5300,20240308,-23.02,3935,20240711,3.68,4460,-8.52,20250116,4005,1.87,20250225,5300,-23.02,20240308,3935,3.68,20240711,0.14,N,007680,500,67 억,,72812,N,N,0,N,00,N
+20250225,120233,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4060,-85,5,-2.05,28948960,7146,119.82,4100,4170,4005,5380,2905,4145,4051.07,0.54,0,1148,4311,4227,4136,4052,3961,4270,4095,67,1235,500,2980,5,1,13446474,546,-0.95,0.19,12,0.05,-4272.00,20879.00,5300,20240308,-23.40,3935,20240711,3.18,4460,-8.97,20250116,4005,1.37,20250225,5300,-23.40,20240308,3935,3.18,20240711,0.14,N,007680,500,67 억,,72812,N,N,0,N,00,N
+20250225,110233,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4060,-85,5,-2.05,28948960,7146,119.82,4100,4170,4005,5380,2905,4145,4051.07,0.54,0,1148,4311,4227,4136,4052,3961,4270,4095,67,1235,500,2980,5,1,13446474,546,-0.95,0.19,12,0.05,-4272.00,20879.00,5300,20240308,-23.40,3935,20240711,3.18,4460,-8.97,20250116,4005,1.37,20250225,5300,-23.40,20240308,3935,3.18,20240711,0.14,N,007680,500,67 억,,72812,N,N,0,N,00,N
+20250225,100232,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4080,-65,5,-1.57,27291515,6740,113.01,4100,4170,4005,5380,2905,4145,4049.19,0.54,0,1189,4311,4227,4136,4052,3961,4270,4095,67,1235,500,2980,5,1,13446474,549,-0.96,0.20,12,0.05,-4272.00,20879.00,5300,20240308,-23.02,3935,20240711,3.68,4460,-8.52,20250116,4005,1.87,20250225,5300,-23.02,20240308,3935,3.68,20240711,0.14,N,007680,500,67 억,,72812,N,N,0,N,00,N
+20250225,090234,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4070,-75,5,-1.81,7610445,1861,31.20,4100,4170,4070,5380,2905,4145,4089.44,0.54,0,266,4311,4227,4136,4052,3961,4270,4095,67,1235,500,2980,5,1,13446474,547,-0.95,0.19,12,0.01,-4272.00,20879.00,5300,20240308,-23.21,3935,20240711,3.43,4460,-8.74,20250116,4010,1.50,20250205,5300,-23.21,20240308,3935,3.43,20240711,0.14,N,007680,500,67 억,,72812,N,N,0,N,00,N
 20250224,160231,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4145,80,2,1.97,24459285,5963,706.52,4050,4220,4045,5280,2850,4065,4101.84,0.54,0,-240,4125,4095,4055,4025,3985,4110,4040,67,1215,500,2920,5,1,13446474,557,-0.97,0.20,12,0.04,-4272.00,20879.00,5300,20240308,-21.79,3935,20240711,5.34,4460,-7.06,20250116,4010,3.37,20250205,5300,-21.79,20240308,3935,5.34,20240711,0.13,N,007680,500,67 억,,72829,N,N,0,N,00,N
 20250224,150232,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4105,40,2,0.98,20463810,4999,592.30,4050,4220,4045,5280,2850,4065,4093.58,0.54,0,-160,4125,4095,4055,4025,3985,4110,4040,67,1215,500,2920,5,1,13446474,552,-0.96,0.20,12,0.04,-4272.00,20879.00,5300,20240308,-22.55,3935,20240711,4.32,4460,-7.96,20250116,4010,2.37,20250205,5300,-22.55,20240308,3935,4.32,20240711,0.13,N,007680,500,67 억,,72829,N,N,0,N,00,N
 20250224,140232,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4105,40,2,0.98,20119285,4915,582.35,4050,4220,4045,5280,2850,4065,4093.45,0.54,0,-121,4125,4095,4055,4025,3985,4110,4040,67,1215,500,2920,5,1,13446474,552,-0.96,0.20,12,0.04,-4272.00,20879.00,5300,20240308,-22.55,3935,20240711,4.32,4460,-7.96,20250116,4010,2.37,20250205,5300,-22.55,20240308,3935,4.32,20240711,0.13,N,007680,500,67 억,,72829,N,N,0,N,00,N
diff --git a/007690/price/prices-20250201.csv b/007690/price/prices-20250201.csv
index 3d904bbfb696..b804dcc02b4a 100644
--- a/007690/price/prices-20250201.csv
+++ b/007690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160234,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,34300,-950,5,-2.70,824866150,23508,122.69,34750,36050,34200,45800,24700,35250,35088.74,18.21,0,2968,36883,36066,34683,33866,32483,36475,34275,451,10550,5000,25380,50,1,9010616,3091,40.12,0.36,12,0.26,855.00,96273.00,41700,20240220,-17.75,26400,20241209,29.92,36050,-4.85,20250225,28550,20.14,20250116,41550,-17.45,20240626,26400,29.92,20241209,0.67,N,007690,5000,450 억,,1640680,N,N,3,N,00,N
+20250225,150234,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,34300,-950,5,-2.70,796008650,22667,118.30,34750,36050,34200,45800,24700,35250,35117.51,18.21,0,3627,36883,36066,34683,33866,32483,36475,34275,451,10550,5000,25380,50,1,9010616,3091,40.12,0.36,12,0.25,855.00,96273.00,41700,20240220,-17.75,26400,20241209,29.92,36050,-4.85,20250225,28550,20.14,20250116,41550,-17.45,20240626,26400,29.92,20241209,0.67,N,007690,5000,450 억,,1640680,N,N,1,N,00,N
+20250225,140233,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,34550,-700,5,-1.99,728931900,20714,108.11,34750,36050,34200,45800,24700,35250,35190.30,18.21,0,3317,36883,36066,34683,33866,32483,36475,34275,451,10550,5000,25380,50,1,9010616,3113,40.41,0.36,12,0.23,855.00,96273.00,41700,20240220,-17.15,26400,20241209,30.87,36050,-4.16,20250225,28550,21.02,20250116,41550,-16.85,20240626,26400,30.87,20241209,0.67,N,007690,5000,450 억,,1640680,N,N,1,N,00,N
+20250225,130234,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,34400,-850,5,-2.41,665606400,18874,98.51,34750,36050,34200,45800,24700,35250,35265.78,18.21,0,2144,36883,36066,34683,33866,32483,36475,34275,451,10550,5000,25380,50,1,9010616,3100,40.23,0.36,12,0.21,855.00,96273.00,41700,20240220,-17.51,26400,20241209,30.30,36050,-4.58,20250225,28550,20.49,20250116,41550,-17.21,20240626,26400,30.30,20241209,0.67,N,007690,5000,450 억,,1640680,N,N,1,N,00,N
+20250225,120233,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,34350,-900,5,-2.55,612828450,17335,90.47,34750,36050,34350,45800,24700,35250,35352.09,18.21,0,1595,36883,36066,34683,33866,32483,36475,34275,451,10550,5000,25380,50,1,9010616,3095,40.18,0.36,12,0.19,855.00,96273.00,41700,20240220,-17.63,26400,20241209,30.11,36050,-4.72,20250225,28550,20.32,20250116,41550,-17.33,20240626,26400,30.11,20241209,0.67,N,007690,5000,450 억,,1640680,N,N,1,N,00,N
+20250225,110233,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,34800,-450,5,-1.28,527309850,14865,77.58,34750,36050,34750,45800,24700,35250,35473.25,18.21,0,1451,36883,36066,34683,33866,32483,36475,34275,451,10550,5000,25380,50,1,9010616,3136,40.70,0.36,12,0.16,855.00,96273.00,41700,20240220,-16.55,26400,20241209,31.82,36050,-3.47,20250225,28550,21.89,20250116,41550,-16.25,20240626,26400,31.82,20241209,0.67,N,007690,5000,450 억,,1640680,N,N,1,N,00,N
+20250225,100232,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,35400,150,2,0.43,366094650,10263,53.56,34750,36050,34750,45800,24700,35250,35671.31,18.21,0,1367,36883,36066,34683,33866,32483,36475,34275,451,10550,5000,25380,50,1,9010616,3190,41.40,0.37,12,0.11,855.00,96273.00,41700,20240220,-15.11,26400,20241209,34.09,36050,-1.80,20250225,28550,23.99,20250116,41550,-14.80,20240626,26400,34.09,20241209,0.67,N,007690,5000,450 억,,1640680,N,N,1,N,00,N
+20250225,090234,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,35250,0,3,0.00,40867300,1164,6.08,34750,35350,34750,45800,24700,35250,35109.36,18.21,0,336,36883,36066,34683,33866,32483,36475,34275,451,10550,5000,25380,50,1,9010616,3176,41.23,0.37,12,0.01,855.00,96273.00,41700,20240220,-15.47,26400,20241209,33.52,35500,-0.70,20250224,28550,23.47,20250116,41550,-15.16,20240626,26400,33.52,20241209,0.67,N,007690,5000,450 억,,1640680,N,N,1,N,00,N
 20250224,160231,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,35250,1250,2,3.68,663765700,19151,113.43,33650,35500,33300,44200,23800,34000,34659.49,18.21,0,-835,34866,34432,34066,33632,33266,34250,33450,451,10200,5000,24480,50,1,9010616,3176,41.23,0.37,12,0.21,855.00,96273.00,41700,20240220,-15.47,26400,20241209,33.52,35500,-0.70,20250224,28550,23.47,20250116,41550,-15.16,20240626,26400,33.52,20241209,0.67,N,007690,5000,450 억,,1641031,N,N,1,N,00,N
 20250224,150232,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,35200,1200,2,3.53,633885200,18302,108.40,33650,35500,33300,44200,23800,34000,34634.75,18.21,0,-1251,34866,34432,34066,33632,33266,34250,33450,451,10200,5000,24480,50,1,9010616,3172,41.17,0.37,12,0.20,855.00,96273.00,41700,20240220,-15.59,26400,20241209,33.33,35500,-0.85,20250224,28550,23.29,20250116,41550,-15.28,20240626,26400,33.33,20241209,0.67,N,007690,5000,450 억,,1641031,N,N,5,N,00,N
 20250224,140232,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,34800,800,2,2.35,449147000,13057,77.33,33650,35000,33300,44200,23800,34000,34398.94,18.21,0,-1446,34866,34432,34066,33632,33266,34250,33450,451,10200,5000,24480,50,1,9010616,3136,40.70,0.36,12,0.14,855.00,96273.00,41700,20240220,-16.55,26400,20241209,31.82,35250,-1.28,20250219,28550,21.89,20250116,41550,-16.25,20240626,26400,31.82,20241209,0.67,N,007690,5000,450 억,,1641031,N,N,5,N,00,N
diff --git a/007700/price/prices-20250201.csv b/007700/price/prices-20250201.csv
index 906e6265be82..b2e9b0b12183 100644
--- a/007700/price/prices-20250201.csv
+++ b/007700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160234,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12410,-110,5,-0.88,52830630,4230,81.79,12610,12610,12410,16270,8770,12520,12490.08,0.04,0,105,12840,12680,12570,12410,12300,12625,12355,196,3750,500,9010,10,1,39114367,4854,3.97,0.23,12,0.01,3127.00,54724.00,19120,20240717,-35.09,11490,20241209,8.01,12790,-2.97,20250221,11550,7.45,20250203,19120,-35.09,20240717,11490,8.01,20241209,0.20,N,007700,500,195 억,,15628,N,N,11,N,00,N
+20250225,150234,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12440,-80,5,-0.64,48610090,3890,75.21,12610,12610,12410,16270,8770,12520,12496.17,0.04,0,92,12840,12680,12570,12410,12300,12625,12355,196,3750,500,9010,10,1,39114367,4866,3.98,0.23,12,0.01,3127.00,54724.00,19120,20240717,-34.94,11490,20241209,8.27,12790,-2.74,20250221,11550,7.71,20250203,19120,-34.94,20240717,11490,8.27,20241209,0.20,N,007700,500,195 억,,15628,N,N,6,N,00,N
+20250225,140234,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12420,-100,5,-0.80,44971030,3597,69.55,12610,12610,12420,16270,8770,12520,12502.37,0.04,0,139,12840,12680,12570,12410,12300,12625,12355,196,3750,500,9010,10,1,39114367,4858,3.97,0.23,12,0.01,3127.00,54724.00,19120,20240717,-35.04,11490,20241209,8.09,12790,-2.89,20250221,11550,7.53,20250203,19120,-35.04,20240717,11490,8.09,20241209,0.20,N,007700,500,195 억,,15628,N,N,6,N,00,N
+20250225,130234,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12490,-30,5,-0.24,32017470,2557,49.44,12610,12610,12460,16270,8770,12520,12521.50,0.04,0,171,12840,12680,12570,12410,12300,12625,12355,196,3750,500,9010,10,1,39114367,4885,3.99,0.23,12,0.01,3127.00,54724.00,19120,20240717,-34.68,11490,20241209,8.70,12790,-2.35,20250221,11550,8.14,20250203,19120,-34.68,20240717,11490,8.70,20241209,0.20,N,007700,500,195 억,,15628,N,N,6,N,00,N
+20250225,120233,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12530,10,2,0.08,23301390,1860,35.96,12610,12610,12460,16270,8770,12520,12527.63,0.04,0,183,12840,12680,12570,12410,12300,12625,12355,196,3750,500,9010,10,1,39114367,4901,4.01,0.23,12,0.00,3127.00,54724.00,19120,20240717,-34.47,11490,20241209,9.05,12790,-2.03,20250221,11550,8.48,20250203,19120,-34.47,20240717,11490,9.05,20241209,0.20,N,007700,500,195 억,,15628,N,N,6,N,00,N
+20250225,110234,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12540,20,2,0.16,18628720,1487,28.75,12610,12610,12460,16270,8770,12520,12527.72,0.04,0,186,12840,12680,12570,12410,12300,12625,12355,196,3750,500,9010,10,1,39114367,4905,4.01,0.23,12,0.00,3127.00,54724.00,19120,20240717,-34.41,11490,20241209,9.14,12790,-1.95,20250221,11550,8.57,20250203,19120,-34.41,20240717,11490,9.14,20241209,0.20,N,007700,500,195 억,,15628,N,N,6,N,00,N
+20250225,100232,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12570,50,2,0.40,17613170,1406,27.18,12610,12610,12460,16270,8770,12520,12527.15,0.04,0,187,12840,12680,12570,12410,12300,12625,12355,196,3750,500,9010,10,1,39114367,4917,4.02,0.23,12,0.00,3127.00,54724.00,19120,20240717,-34.26,11490,20241209,9.40,12790,-1.72,20250221,11550,8.83,20250203,19120,-34.26,20240717,11490,9.40,20241209,0.20,N,007700,500,195 억,,15628,N,N,6,N,00,N
+20250225,090234,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12610,90,2,0.72,163930,13,0.25,12610,12610,12610,16270,8770,12520,12610.00,0.04,0,-8,12840,12680,12570,12410,12300,12625,12355,196,3750,500,9010,10,1,39114367,4932,4.03,0.23,12,0.00,3127.00,54724.00,19120,20240717,-34.05,11490,20241209,9.75,12790,-1.41,20250221,11550,9.18,20250203,19120,-34.05,20240717,11490,9.75,20241209,0.20,N,007700,500,195 억,,15628,N,N,6,N,00,N
 20250224,160231,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12520,-130,5,-1.03,64747780,5172,75.15,12730,12730,12460,16440,8860,12650,12518.91,0.04,0,297,12916,12782,12656,12522,12396,12850,12590,196,3790,500,9100,10,1,39114367,4897,4.00,0.23,12,0.01,3127.00,54724.00,19120,20240717,-34.52,11490,20241209,8.96,12790,-2.11,20250221,11550,8.40,20250203,19120,-34.52,20240717,11490,8.96,20241209,0.21,N,007700,500,195 억,,15336,N,N,6,N,00,N
 20250224,150232,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12530,-120,5,-0.95,63269850,5054,73.44,12730,12730,12460,16440,8860,12650,12518.77,0.04,0,308,12916,12782,12656,12522,12396,12850,12590,196,3790,500,9100,10,1,39114367,4901,4.01,0.23,12,0.01,3127.00,54724.00,19120,20240717,-34.47,11490,20241209,9.05,12790,-2.03,20250221,11550,8.48,20250203,19120,-34.47,20240717,11490,9.05,20241209,0.21,N,007700,500,195 억,,15336,N,N,20,N,00,N
 20250224,140232,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12510,-140,5,-1.11,61654640,4925,71.56,12730,12730,12460,16440,8860,12650,12518.71,0.04,0,308,12916,12782,12656,12522,12396,12850,12590,196,3790,500,9100,10,1,39114367,4893,4.00,0.23,12,0.01,3127.00,54724.00,19120,20240717,-34.57,11490,20241209,8.88,12790,-2.19,20250221,11550,8.31,20250203,19120,-34.57,20240717,11490,8.88,20241209,0.21,N,007700,500,195 억,,15336,N,N,20,N,00,N
diff --git a/007720/price/prices-20250201.csv b/007720/price/prices-20250201.csv
index 6ff13cefdf95..83a649402c87 100644
--- a/007720/price/prices-20250201.csv
+++ b/007720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160234,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1111,21,2,1.93,968805937,871548,170.50,1090,1137,1079,1417,763,1090,1111.59,1.35,0,80232,1135,1112,1087,1064,1039,1124,1076,504,327,500,690,1,1,100800450,1120,0.00,0.97,12,0.86,0.00,1140.00,1580,20250121,-29.68,494,20240419,124.90,1580,-29.68,20250121,854,30.09,20250102,1580,-29.68,20250121,494,124.90,20240419,1.17,N,007720,500,504 억,,1357587,N,N,0,N,00,N
+20250225,150234,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1110,20,2,1.83,920387038,828070,161.99,1090,1137,1079,1417,763,1090,1111.48,1.35,0,70537,1135,1112,1087,1064,1039,1124,1076,504,327,500,690,1,1,100800450,1119,0.00,0.97,12,0.82,0.00,1140.00,1580,20250121,-29.75,494,20240419,124.70,1580,-29.75,20250121,854,29.98,20250102,1580,-29.75,20250121,494,124.70,20240419,1.17,N,007720,500,504 억,,1357587,N,N,0,N,00,N
+20250225,140234,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1120,30,2,2.75,799323195,719526,140.76,1090,1137,1079,1417,763,1090,1110.90,1.35,0,5826,1135,1112,1087,1064,1039,1124,1076,504,327,500,690,1,1,100800450,1129,0.00,0.98,12,0.71,0.00,1140.00,1580,20250121,-29.11,494,20240419,126.72,1580,-29.11,20250121,854,31.15,20250102,1580,-29.11,20250121,494,126.72,20240419,1.17,N,007720,500,504 억,,1357587,N,N,0,N,00,N
+20250225,130234,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1112,22,2,2.02,728628900,656150,128.36,1090,1137,1079,1417,763,1090,1110.46,1.35,0,-17948,1135,1112,1087,1064,1039,1124,1076,504,327,500,690,1,1,100800450,1121,0.00,0.98,12,0.65,0.00,1140.00,1580,20250121,-29.62,494,20240419,125.10,1580,-29.62,20250121,854,30.21,20250102,1580,-29.62,20250121,494,125.10,20240419,1.17,N,007720,500,504 억,,1357587,N,N,0,N,00,N
+20250225,120234,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1118,28,2,2.57,509443029,458344,89.66,1090,1137,1079,1417,763,1090,1111.49,1.35,0,72064,1135,1112,1087,1064,1039,1124,1076,504,327,500,690,1,1,100800450,1127,0.00,0.98,12,0.45,0.00,1140.00,1580,20250121,-29.24,494,20240419,126.32,1580,-29.24,20250121,854,30.91,20250102,1580,-29.24,20250121,494,126.32,20240419,1.17,N,007720,500,504 억,,1357587,N,N,0,N,00,N
+20250225,110234,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1112,22,2,2.02,406943549,366404,71.68,1090,1137,1079,1417,763,1090,1110.64,1.35,0,39466,1135,1112,1087,1064,1039,1124,1076,504,327,500,690,1,1,100800450,1121,0.00,0.98,12,0.36,0.00,1140.00,1580,20250121,-29.62,494,20240419,125.10,1580,-29.62,20250121,854,30.21,20250102,1580,-29.62,20250121,494,125.10,20240419,1.17,N,007720,500,504 억,,1357587,N,N,0,N,00,N
+20250225,100233,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1109,19,2,1.74,288177672,258993,50.67,1090,1137,1079,1417,763,1090,1112.69,1.35,0,29794,1135,1112,1087,1064,1039,1124,1076,504,327,500,690,1,1,100800450,1118,0.00,0.97,12,0.26,0.00,1140.00,1580,20250121,-29.81,494,20240419,124.49,1580,-29.81,20250121,854,29.86,20250102,1580,-29.81,20250121,494,124.49,20240419,1.17,N,007720,500,504 억,,1357587,N,N,0,N,00,N
+20250225,090235,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1092,2,2,0.18,2774800,2542,0.50,1090,1092,1090,1417,763,1090,1091.58,1.35,0,-2325,1135,1112,1087,1064,1039,1124,1076,504,327,500,690,1,1,100800450,1101,0.00,0.96,12,0.00,0.00,1140.00,1580,20250121,-30.89,494,20240419,121.05,1580,-30.89,20250121,854,27.87,20250102,1580,-30.89,20250121,494,121.05,20240419,1.17,N,007720,500,504 억,,1357587,N,N,0,N,00,N
 20250224,160232,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1090,-2,5,-0.18,547026862,508003,62.49,1066,1110,1062,1419,765,1092,1076.82,1.28,0,68323,1121,1106,1084,1069,1047,1114,1077,504,327,500,690,1,1,100800450,1099,0.00,0.96,12,0.50,0.00,1140.00,1580,20250121,-31.01,494,20240419,120.65,1580,-31.01,20250121,854,27.63,20250102,1580,-31.01,20250121,494,120.65,20240419,1.15,N,007720,500,504 억,,1288045,N,N,0,N,00,N
 20250224,150232,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1092,0,3,0.00,512543180,476374,58.60,1066,1110,1062,1419,765,1092,1075.93,1.28,0,77110,1121,1106,1084,1069,1047,1114,1077,504,327,500,690,1,1,100800450,1101,0.00,0.96,12,0.47,0.00,1140.00,1580,20250121,-30.89,494,20240419,121.05,1580,-30.89,20250121,854,27.87,20250102,1580,-30.89,20250121,494,121.05,20240419,1.15,N,007720,500,504 억,,1288045,N,N,0,N,00,N
 20250224,140232,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1079,-13,5,-1.19,456184616,424366,52.20,1066,1110,1062,1419,765,1092,1074.98,1.28,0,50580,1121,1106,1084,1069,1047,1114,1077,504,327,500,690,1,1,100800450,1088,0.00,0.95,12,0.42,0.00,1140.00,1580,20250121,-31.71,494,20240419,118.42,1580,-31.71,20250121,854,26.35,20250102,1580,-31.71,20250121,494,118.42,20240419,1.15,N,007720,500,504 억,,1288045,N,N,0,N,00,N
diff --git a/007770/price/prices-20250201.csv b/007770/price/prices-20250201.csv
index 75802b5d1827..aa8c2c69750e 100644
--- a/007770/price/prices-20250201.csv
+++ b/007770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160235,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11600,-100,5,-0.85,56090960,4857,135.82,11700,11700,11470,15210,8190,11700,11548.48,2.22,0,-111,11806,11752,11646,11592,11486,11780,11620,18,3510,500,8420,10,1,3510000,407,-2.77,0.39,12,0.14,-4184.00,29508.00,16750,20240214,-30.75,9000,20241206,28.89,12060,-3.81,20250206,10460,10.90,20250123,16660,-30.37,20240513,9000,28.89,20241206,1.74,N,007770,500,17 억,,78071,N,N,0,N,00,N
+20250225,150235,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11620,-80,5,-0.68,51775400,4485,125.42,11700,11700,11470,15210,8190,11700,11544.12,2.22,0,-105,11806,11752,11646,11592,11486,11780,11620,18,3510,500,8420,10,1,3510000,408,-2.78,0.39,12,0.13,-4184.00,29508.00,16750,20240214,-30.63,9000,20241206,29.11,12060,-3.65,20250206,10460,11.09,20250123,16660,-30.25,20240513,9000,29.11,20241206,1.74,N,007770,500,17 억,,78071,N,N,0,N,00,N
+20250225,140234,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11620,-80,5,-0.68,43690830,3782,105.76,11700,11700,11480,15210,8190,11700,11552.31,2.22,0,-112,11806,11752,11646,11592,11486,11780,11620,18,3510,500,8420,10,1,3510000,408,-2.78,0.39,12,0.11,-4184.00,29508.00,16750,20240214,-30.63,9000,20241206,29.11,12060,-3.65,20250206,10460,11.09,20250123,16660,-30.25,20240513,9000,29.11,20241206,1.74,N,007770,500,17 억,,78071,N,N,0,N,00,N
+20250225,130235,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11590,-110,5,-0.94,33909380,2933,82.02,11700,11700,11500,15210,8190,11700,11561.33,2.22,0,-9,11806,11752,11646,11592,11486,11780,11620,18,3510,500,8420,10,1,3510000,407,-2.77,0.39,12,0.08,-4184.00,29508.00,16750,20240214,-30.81,9000,20241206,28.78,12060,-3.90,20250206,10460,10.80,20250123,16660,-30.43,20240513,9000,28.78,20241206,1.74,N,007770,500,17 억,,78071,N,N,0,N,00,N
+20250225,120234,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11520,-180,5,-1.54,28769550,2489,69.60,11700,11700,11500,15210,8190,11700,11558.68,2.22,0,-38,11806,11752,11646,11592,11486,11780,11620,18,3510,500,8420,10,1,3510000,404,-2.75,0.39,12,0.07,-4184.00,29508.00,16750,20240214,-31.22,9000,20241206,28.00,12060,-4.48,20250206,10460,10.13,20250123,16660,-30.85,20240513,9000,28.00,20241206,1.74,N,007770,500,17 억,,78071,N,N,0,N,00,N
+20250225,110234,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11620,-80,5,-0.68,20075480,1736,48.55,11700,11700,11500,15210,8190,11700,11564.22,2.22,0,-38,11806,11752,11646,11592,11486,11780,11620,18,3510,500,8420,10,1,3510000,408,-2.78,0.39,12,0.05,-4184.00,29508.00,16750,20240214,-30.63,9000,20241206,29.11,12060,-3.65,20250206,10460,11.09,20250123,16660,-30.25,20240513,9000,29.11,20241206,1.74,N,007770,500,17 억,,78071,N,N,0,N,00,N
+20250225,100233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11570,-130,5,-1.11,10073830,874,24.44,11700,11700,11500,15210,8190,11700,11526.12,2.22,0,444,11806,11752,11646,11592,11486,11780,11620,18,3510,500,8420,10,1,3510000,406,-2.77,0.39,12,0.02,-4184.00,29508.00,16750,20240214,-30.93,9000,20241206,28.56,12060,-4.06,20250206,10460,10.61,20250123,16660,-30.55,20240513,9000,28.56,20241206,1.74,N,007770,500,17 억,,78071,N,N,0,N,00,N
+20250225,090235,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11700,0,3,0.00,11700,1,0.03,11700,11700,11700,15210,8190,11700,11700.00,2.22,0,0,11806,11752,11646,11592,11486,11780,11620,18,3510,500,8420,10,1,3510000,411,-2.80,0.40,12,0.00,-4184.00,29508.00,16750,20240214,-30.15,9000,20241206,30.00,12060,-2.99,20250206,10460,11.85,20250123,16660,-29.77,20240513,9000,30.00,20241206,1.74,N,007770,500,17 억,,78071,N,N,0,N,00,N
 20250224,160232,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11700,100,2,0.86,41705720,3576,50.27,11700,11700,11540,15080,8120,11600,11662.67,2.22,0,19,12146,11872,11676,11402,11206,11835,11365,18,3480,500,8350,10,1,3510000,411,-2.80,0.40,12,0.10,-4184.00,29508.00,16750,20240214,-30.15,9000,20241206,30.00,12060,-2.99,20250206,10460,11.85,20250123,16660,-29.77,20240513,9000,30.00,20241206,1.73,N,007770,500,17 억,,78052,N,N,0,N,00,N
 20250224,150233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11700,100,2,0.86,40290630,3455,48.57,11700,11700,11540,15080,8120,11600,11661.54,2.22,0,16,12146,11872,11676,11402,11206,11835,11365,18,3480,500,8350,10,1,3510000,411,-2.80,0.40,12,0.10,-4184.00,29508.00,16750,20240214,-30.15,9000,20241206,30.00,12060,-2.99,20250206,10460,11.85,20250123,16660,-29.77,20240513,9000,30.00,20241206,1.73,N,007770,500,17 억,,78052,N,N,0,N,00,N
 20250224,140233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11600,0,3,0.00,36961660,3168,44.54,11700,11700,11540,15080,8120,11600,11667.19,2.22,0,16,12146,11872,11676,11402,11206,11835,11365,18,3480,500,8350,10,1,3510000,407,-2.77,0.39,12,0.09,-4184.00,29508.00,16750,20240214,-30.75,9000,20241206,28.89,12060,-3.81,20250206,10460,10.90,20250123,16660,-30.37,20240513,9000,28.89,20241206,1.73,N,007770,500,17 억,,78052,N,N,0,N,00,N
diff --git a/007810/price/prices-20250201.csv b/007810/price/prices-20250201.csv
index 117191ee332b..ed29048c3c10 100644
--- a/007810/price/prices-20250201.csv
+++ b/007810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160235,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12540,-710,5,-5.36,3942698520,310101,93.49,13000,13100,12500,17220,9280,13250,12714.35,2.09,0,14721,14156,13702,12956,12502,11756,13930,12730,118,3970,500,9540,10,1,23620751,2962,-9.37,0.79,12,1.31,-1338.00,15784.00,22250,20240215,-43.64,7740,20241210,62.02,14800,-15.27,20250217,9000,39.33,20250102,21000,-40.29,20240307,7740,62.02,20241210,4.23,N,007810,500,118 억,,494390,N,N,7,N,00,N
+20250225,150235,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12530,-720,5,-5.43,3750729930,294779,88.87,13000,13100,12500,17220,9280,13250,12723.87,2.09,0,17324,14156,13702,12956,12502,11756,13930,12730,118,3970,500,9540,10,1,23620751,2960,-9.36,0.79,12,1.25,-1338.00,15784.00,22250,20240215,-43.69,7740,20241210,61.89,14800,-15.34,20250217,9000,39.22,20250102,21000,-40.33,20240307,7740,61.89,20241210,4.23,N,007810,500,118 억,,494390,N,N,3,N,00,N
+20250225,140234,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12570,-680,5,-5.13,3531623940,277292,83.59,13000,13100,12510,17220,9280,13250,12736.12,2.09,0,25206,14156,13702,12956,12502,11756,13930,12730,118,3970,500,9540,10,1,23620751,2969,-9.39,0.80,12,1.17,-1338.00,15784.00,22250,20240215,-43.51,7740,20241210,62.40,14800,-15.07,20250217,9000,39.67,20250102,21000,-40.14,20240307,7740,62.40,20241210,4.23,N,007810,500,118 억,,494390,N,N,3,N,00,N
+20250225,130235,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12650,-600,5,-4.53,2940620410,230278,69.42,13000,13100,12610,17220,9280,13250,12769.87,2.09,0,35678,14156,13702,12956,12502,11756,13930,12730,118,3970,500,9540,10,1,23620751,2988,-9.45,0.80,12,0.97,-1338.00,15784.00,22250,20240215,-43.15,7740,20241210,63.44,14800,-14.53,20250217,9000,40.56,20250102,21000,-39.76,20240307,7740,63.44,20241210,4.23,N,007810,500,118 억,,494390,N,N,3,N,00,N
+20250225,120234,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12660,-590,5,-4.45,2572401840,201191,60.65,13000,13100,12610,17220,9280,13250,12785.87,2.09,0,31711,14156,13702,12956,12502,11756,13930,12730,118,3970,500,9540,10,1,23620751,2990,-9.46,0.80,12,0.85,-1338.00,15784.00,22250,20240215,-43.10,7740,20241210,63.57,14800,-14.46,20250217,9000,40.67,20250102,21000,-39.71,20240307,7740,63.57,20241210,4.23,N,007810,500,118 억,,494390,N,N,3,N,00,N
+20250225,110235,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12670,-580,5,-4.38,1974981340,154011,46.43,13000,13100,12660,17220,9280,13250,12823.64,2.09,0,24685,14156,13702,12956,12502,11756,13930,12730,118,3970,500,9540,10,1,23620751,2993,-9.47,0.80,12,0.65,-1338.00,15784.00,22250,20240215,-43.06,7740,20241210,63.70,14800,-14.39,20250217,9000,40.78,20250102,21000,-39.67,20240307,7740,63.70,20241210,4.23,N,007810,500,118 억,,494390,N,N,3,N,00,N
+20250225,100233,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12920,-330,5,-2.49,694945700,53793,16.22,13000,13100,12800,17220,9280,13250,12918.89,2.09,0,310,14156,13702,12956,12502,11756,13930,12730,118,3970,500,9540,10,1,23620751,3052,-9.66,0.82,12,0.23,-1338.00,15784.00,22250,20240215,-41.93,7740,20241210,66.93,14800,-12.70,20250217,9000,43.56,20250102,21000,-38.48,20240307,7740,66.93,20241210,4.23,N,007810,500,118 억,,494390,N,N,3,N,00,N
+20250225,090235,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12950,-300,5,-2.26,90459170,6970,2.10,13000,13030,12930,17220,9280,13250,12978.36,2.09,0,-762,14156,13702,12956,12502,11756,13930,12730,118,3970,500,9540,10,1,23620751,3059,-9.68,0.82,12,0.03,-1338.00,15784.00,22250,20240215,-41.80,7740,20241210,67.31,14800,-12.50,20250217,9000,43.89,20250102,21000,-38.33,20240307,7740,67.31,20241210,4.23,N,007810,500,118 억,,494390,N,N,3,N,00,N
 20250224,160232,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13250,410,2,3.19,4234856440,329394,94.98,12570,13410,12210,16690,8990,12840,12855.86,2.10,0,-3191,13780,13310,12990,12520,12200,13150,12360,118,3850,500,9240,10,1,23620751,3130,-9.90,0.84,12,1.39,-1338.00,15784.00,22250,20240215,-40.45,7740,20241210,71.19,14800,-10.47,20250217,9000,47.22,20250102,21000,-36.90,20240307,7740,71.19,20241210,4.11,N,007810,500,118 억,,495549,N,N,3,N,00,N
 20250224,150233,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13240,400,2,3.12,4029472810,313872,90.51,12570,13410,12210,16690,8990,12840,12837.95,2.10,0,-2266,13780,13310,12990,12520,12200,13150,12360,118,3850,500,9240,10,1,23620751,3127,-9.90,0.84,12,1.33,-1338.00,15784.00,22250,20240215,-40.49,7740,20241210,71.06,14800,-10.54,20250217,9000,47.11,20250102,21000,-36.95,20240307,7740,71.06,20241210,4.11,N,007810,500,118 억,,495549,N,N,13,N,00,N
 20250224,140233,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13300,460,2,3.58,3695503790,288617,83.22,12570,13410,12210,16690,8990,12840,12804.13,2.10,0,4021,13780,13310,12990,12520,12200,13150,12360,118,3850,500,9240,10,1,23620751,3142,-9.94,0.84,12,1.22,-1338.00,15784.00,22250,20240215,-40.22,7740,20241210,71.83,14800,-10.14,20250217,9000,47.78,20250102,21000,-36.67,20240307,7740,71.83,20241210,4.11,N,007810,500,118 억,,495549,N,N,13,N,00,N
diff --git a/007820/price/prices-20250201.csv b/007820/price/prices-20250201.csv
index 7178aafa6260..9ed987b0b609 100644
--- a/007820/price/prices-20250201.csv
+++ b/007820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4670,-50,5,-1.06,599425655,129302,55.29,4720,4720,4590,6130,3305,4720,4635.64,1.40,0,-11575,4850,4785,4735,4670,4620,4760,4645,100,1410,500,3390,5,1,20033946,936,-5.02,1.81,12,0.65,-931.00,2578.00,6870,20240313,-32.02,3605,20241209,29.54,5710,-18.21,20250218,3730,25.20,20250102,6870,-32.02,20240313,3605,29.54,20241209,3.43,N,007820,500,100 억,,280480,N,N,0,N,00,N
+20250225,150235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4655,-65,5,-1.38,548026200,118273,50.57,4720,4720,4590,6130,3305,4720,4633.57,1.40,0,-11842,4850,4785,4735,4670,4620,4760,4645,100,1410,500,3390,5,1,20033946,933,-5.00,1.81,12,0.59,-931.00,2578.00,6870,20240313,-32.24,3605,20241209,29.13,5710,-18.48,20250218,3730,24.80,20250102,6870,-32.24,20240313,3605,29.13,20241209,3.43,N,007820,500,100 억,,280480,N,N,0,N,00,N
+20250225,140235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4655,-65,5,-1.38,513577185,110859,47.40,4720,4720,4590,6130,3305,4720,4632.71,1.40,0,-10888,4850,4785,4735,4670,4620,4760,4645,100,1410,500,3390,5,1,20033946,933,-5.00,1.81,12,0.55,-931.00,2578.00,6870,20240313,-32.24,3605,20241209,29.13,5710,-18.48,20250218,3730,24.80,20250102,6870,-32.24,20240313,3605,29.13,20241209,3.43,N,007820,500,100 억,,280480,N,N,0,N,00,N
+20250225,130235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4630,-90,5,-1.91,477133500,103023,44.05,4720,4720,4590,6130,3305,4720,4631.33,1.40,0,-9512,4850,4785,4735,4670,4620,4760,4645,100,1410,500,3390,5,1,20033946,928,-4.97,1.80,12,0.51,-931.00,2578.00,6870,20240313,-32.61,3605,20241209,28.43,5710,-18.91,20250218,3730,24.13,20250102,6870,-32.61,20240313,3605,28.43,20241209,3.43,N,007820,500,100 억,,280480,N,N,0,N,00,N
+20250225,120234,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4640,-80,5,-1.69,444409950,95963,41.03,4720,4720,4590,6130,3305,4720,4631.06,1.40,0,-8447,4850,4785,4735,4670,4620,4760,4645,100,1410,500,3390,5,1,20033946,930,-4.98,1.80,12,0.48,-931.00,2578.00,6870,20240313,-32.46,3605,20241209,28.71,5710,-18.74,20250218,3730,24.40,20250102,6870,-32.46,20240313,3605,28.71,20241209,3.43,N,007820,500,100 억,,280480,N,N,0,N,00,N
+20250225,110235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4660,-60,5,-1.27,368001770,79534,34.01,4720,4720,4590,6130,3305,4720,4626.97,1.40,0,-6112,4850,4785,4735,4670,4620,4760,4645,100,1410,500,3390,5,1,20033946,934,-5.01,1.81,12,0.40,-931.00,2578.00,6870,20240313,-32.17,3605,20241209,29.26,5710,-18.39,20250218,3730,24.93,20250102,6870,-32.17,20240313,3605,29.26,20241209,3.43,N,007820,500,100 억,,280480,N,N,0,N,00,N
+20250225,100234,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4625,-95,5,-2.01,308273695,66692,28.52,4720,4720,4590,6130,3305,4720,4622.35,1.40,0,-8931,4850,4785,4735,4670,4620,4760,4645,100,1410,500,3390,5,1,20033946,927,-4.97,1.79,12,0.33,-931.00,2578.00,6870,20240313,-32.68,3605,20241209,28.29,5710,-19.00,20250218,3730,23.99,20250102,6870,-32.68,20240313,3605,28.29,20241209,3.43,N,007820,500,100 억,,280480,N,N,0,N,00,N
+20250225,090235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4670,-50,5,-1.06,13449255,2865,1.22,4720,4720,4670,6130,3305,4720,4694.33,1.40,0,-2501,4850,4785,4735,4670,4620,4760,4645,100,1410,500,3390,5,1,20033946,936,-5.02,1.81,12,0.01,-931.00,2578.00,6870,20240313,-32.02,3605,20241209,29.54,5710,-18.21,20250218,3730,25.20,20250102,6870,-32.02,20240313,3605,29.54,20241209,3.43,N,007820,500,100 억,,280480,N,N,0,N,00,N
 20250224,160232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4720,-90,5,-1.87,1091218630,231218,84.44,4775,4800,4685,6250,3370,4810,4719.08,1.24,0,31500,4963,4886,4818,4741,4673,4852,4707,100,1440,500,3460,5,1,20033946,946,-5.07,1.83,12,1.15,-931.00,2578.00,6870,20240313,-31.30,3605,20241209,30.93,5710,-17.34,20250218,3730,26.54,20250102,6870,-31.30,20240313,3605,30.93,20241209,3.45,N,007820,500,100 억,,249160,N,N,0,N,00,N
 20250224,150233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4715,-95,5,-1.98,1032840540,218845,79.92,4775,4800,4685,6250,3370,4810,4719.13,1.24,0,27691,4963,4886,4818,4741,4673,4852,4707,100,1440,500,3460,5,1,20033946,945,-5.06,1.83,12,1.09,-931.00,2578.00,6870,20240313,-31.37,3605,20241209,30.79,5710,-17.43,20250218,3730,26.41,20250102,6870,-31.37,20240313,3605,30.79,20241209,3.45,N,007820,500,100 억,,249160,N,N,0,N,00,N
 20250224,140233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4700,-110,5,-2.29,933707040,197772,72.23,4775,4800,4685,6250,3370,4810,4720.72,1.24,0,23657,4963,4886,4818,4741,4673,4852,4707,100,1440,500,3460,5,1,20033946,942,-5.05,1.82,12,0.99,-931.00,2578.00,6870,20240313,-31.59,3605,20241209,30.37,5710,-17.69,20250218,3730,26.01,20250102,6870,-31.59,20240313,3605,30.37,20241209,3.45,N,007820,500,100 억,,249160,N,N,0,N,00,N
diff --git a/007860/price/prices-20250201.csv b/007860/price/prices-20250201.csv
index 734faea8c17d..8ce2463d8826 100644
--- a/007860/price/prices-20250201.csv
+++ b/007860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160235,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7320,270,2,3.83,1508852220,207814,461.38,7050,7360,6990,9160,4940,7050,7260.56,3.75,0,11505,7190,7120,6990,6920,6790,7155,6955,117,2110,500,5210,10,1,23479844,1719,1.53,0.27,12,0.89,4783.00,27563.00,13070,20240215,-43.99,5780,20241209,26.64,7410,-1.21,20250109,6530,12.10,20250203,12890,-43.21,20240314,5780,26.64,20241209,1.81,N,007860,500,117 억,,879967,N,N,7,N,00,N
+20250225,150235,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7320,270,2,3.83,1443516730,198877,441.54,7050,7360,6990,9160,4940,7050,7258.34,3.75,0,12699,7190,7120,6990,6920,6790,7155,6955,117,2110,500,5210,10,1,23479844,1719,1.53,0.27,12,0.85,4783.00,27563.00,13070,20240215,-43.99,5780,20241209,26.64,7410,-1.21,20250109,6530,12.10,20250203,12890,-43.21,20240314,5780,26.64,20241209,1.81,N,007860,500,117 억,,879967,N,N,3,N,00,N
+20250225,140235,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7330,280,2,3.97,1306520660,180145,399.95,7050,7360,6990,9160,4940,7050,7252.61,3.75,0,16210,7190,7120,6990,6920,6790,7155,6955,117,2110,500,5210,10,1,23479844,1721,1.53,0.27,12,0.77,4783.00,27563.00,13070,20240215,-43.92,5780,20241209,26.82,7410,-1.08,20250109,6530,12.25,20250203,12890,-43.13,20240314,5780,26.82,20241209,1.81,N,007860,500,117 억,,879967,N,N,3,N,00,N
+20250225,130236,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7290,240,2,3.40,1067674040,147507,327.49,7050,7360,6990,9160,4940,7050,7238.12,3.75,0,21771,7190,7120,6990,6920,6790,7155,6955,117,2110,500,5210,10,1,23479844,1712,1.52,0.26,12,0.63,4783.00,27563.00,13070,20240215,-44.22,5780,20241209,26.12,7410,-1.62,20250109,6530,11.64,20250203,12890,-43.44,20240314,5780,26.12,20241209,1.81,N,007860,500,117 억,,879967,N,N,3,N,00,N
+20250225,120235,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7300,250,2,3.55,869628460,120445,267.41,7050,7350,6990,9160,4940,7050,7220.13,3.75,0,21754,7190,7120,6990,6920,6790,7155,6955,117,2110,500,5210,10,1,23479844,1714,1.53,0.26,12,0.51,4783.00,27563.00,13070,20240215,-44.15,5780,20241209,26.30,7410,-1.48,20250109,6530,11.79,20250203,12890,-43.37,20240314,5780,26.30,20241209,1.81,N,007860,500,117 억,,879967,N,N,3,N,00,N
+20250225,110235,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7220,170,2,2.41,397325070,55691,123.64,7050,7230,6990,9160,4940,7050,7134.46,3.75,0,19375,7190,7120,6990,6920,6790,7155,6955,117,2110,500,5210,10,1,23479844,1695,1.51,0.26,12,0.24,4783.00,27563.00,13070,20240215,-44.76,5780,20241209,24.91,7410,-2.56,20250109,6530,10.57,20250203,12890,-43.99,20240314,5780,24.91,20241209,1.81,N,007860,500,117 억,,879967,N,N,3,N,00,N
+20250225,100234,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7180,130,2,1.84,276814580,38893,86.35,7050,7230,6990,9160,4940,7050,7117.34,3.75,0,15006,7190,7120,6990,6920,6790,7155,6955,117,2110,500,5210,10,1,23479844,1686,1.50,0.26,12,0.17,4783.00,27563.00,13070,20240215,-45.07,5780,20241209,24.22,7410,-3.10,20250109,6530,9.95,20250203,12890,-44.30,20240314,5780,24.22,20241209,1.81,N,007860,500,117 억,,879967,N,N,3,N,00,N
+20250225,090236,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7050,0,3,0.00,14558810,2072,4.60,7050,7050,7000,9160,4940,7050,7026.45,3.75,0,-520,7190,7120,6990,6920,6790,7155,6955,117,2110,500,5210,10,1,23479844,1655,1.47,0.26,12,0.01,4783.00,27563.00,13070,20240215,-46.06,5780,20241209,21.97,7410,-4.86,20250109,6530,7.96,20250203,12890,-45.31,20240314,5780,21.97,20241209,1.81,N,007860,500,117 억,,879967,N,N,3,N,00,N
 20250224,160233,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7050,0,3,0.00,305856760,43891,47.02,6960,7060,6860,9160,4940,7050,6967.94,3.72,0,5608,7263,7156,7033,6926,6803,7165,6935,117,2110,500,5210,10,1,23479844,1655,1.47,0.26,12,0.19,4783.00,27563.00,13870,20240213,-49.17,5780,20241209,21.97,7410,-4.86,20250109,6530,7.96,20250203,12890,-45.31,20240314,5780,21.97,20241209,1.83,N,007860,500,117 억,,874481,N,N,3,N,00,N
 20250224,150234,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7050,0,3,0.00,274775510,39480,42.30,6960,7060,6860,9160,4940,7050,6959.87,3.72,0,5691,7263,7156,7033,6926,6803,7165,6935,117,2110,500,5210,10,1,23479844,1655,1.47,0.26,12,0.17,4783.00,27563.00,13870,20240213,-49.17,5780,20241209,21.97,7410,-4.86,20250109,6530,7.96,20250203,12890,-45.31,20240314,5780,21.97,20241209,1.83,N,007860,500,117 억,,874481,N,N,13,N,00,N
 20250224,140234,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7000,-50,5,-0.71,211876820,30535,32.71,6960,7000,6860,9160,4940,7050,6938.82,3.72,0,4294,7263,7156,7033,6926,6803,7165,6935,117,2110,500,5210,10,1,23479844,1644,1.46,0.25,12,0.13,4783.00,27563.00,13870,20240213,-49.53,5780,20241209,21.11,7410,-5.53,20250109,6530,7.20,20250203,12890,-45.69,20240314,5780,21.11,20241209,1.83,N,007860,500,117 억,,874481,N,N,13,N,00,N
diff --git a/007980/price/prices-20250201.csv b/007980/price/prices-20250201.csv
index 3b67c40252d5..0890c24f2504 100644
--- a/007980/price/prices-20250201.csv
+++ b/007980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160236,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1444,-6,5,-0.41,103118651,71497,82.89,1450,1454,1434,1885,1015,1450,1442.28,0.80,0,-22003,1474,1461,1452,1439,1430,1457,1435,265,435,500,1010,1,1,51175130,739,12.13,0.35,12,0.14,119.00,4145.00,2115,20240306,-31.73,1264,20240909,14.24,1549,-6.78,20250217,1390,3.88,20250102,2115,-31.73,20240306,1264,14.24,20240909,2.15,N,007980,500,264 억,,407445,N,N,13,N,00,N
+20250225,150236,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1440,-10,5,-0.69,101307857,70240,81.44,1450,1454,1434,1885,1015,1450,1442.31,0.80,0,-21717,1474,1461,1452,1439,1430,1457,1435,265,435,500,1010,1,1,51175130,737,12.10,0.35,12,0.14,119.00,4145.00,2115,20240306,-31.91,1264,20240909,13.92,1549,-7.04,20250217,1390,3.60,20250102,2115,-31.91,20240306,1264,13.92,20240909,2.15,N,007980,500,264 억,,407445,N,N,7,N,00,N
+20250225,140235,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1442,-8,5,-0.55,85161175,59013,68.42,1450,1454,1434,1885,1015,1450,1443.09,0.80,0,-12327,1474,1461,1452,1439,1430,1457,1435,265,435,500,1010,1,1,51175130,738,12.12,0.35,12,0.12,119.00,4145.00,2115,20240306,-31.82,1264,20240909,14.08,1549,-6.91,20250217,1390,3.74,20250102,2115,-31.82,20240306,1264,14.08,20240909,2.15,N,007980,500,264 억,,407445,N,N,7,N,00,N
+20250225,130236,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1444,-6,5,-0.41,77528008,53714,62.28,1450,1454,1434,1885,1015,1450,1443.35,0.80,0,-10115,1474,1461,1452,1439,1430,1457,1435,265,435,500,1010,1,1,51175130,739,12.13,0.35,12,0.10,119.00,4145.00,2115,20240306,-31.73,1264,20240909,14.24,1549,-6.78,20250217,1390,3.88,20250102,2115,-31.73,20240306,1264,14.24,20240909,2.15,N,007980,500,264 억,,407445,N,N,7,N,00,N
+20250225,120235,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1440,-10,5,-0.69,71784293,49729,57.66,1450,1454,1434,1885,1015,1450,1443.51,0.80,0,-6130,1474,1461,1452,1439,1430,1457,1435,265,435,500,1010,1,1,51175130,737,12.10,0.35,12,0.10,119.00,4145.00,2115,20240306,-31.91,1264,20240909,13.92,1549,-7.04,20250217,1390,3.60,20250102,2115,-31.91,20240306,1264,13.92,20240909,2.15,N,007980,500,264 억,,407445,N,N,7,N,00,N
+20250225,110235,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1444,-6,5,-0.41,56355639,39061,45.29,1450,1454,1434,1885,1015,1450,1442.76,0.80,0,-65,1474,1461,1452,1439,1430,1457,1435,265,435,500,1010,1,1,51175130,739,12.13,0.35,12,0.08,119.00,4145.00,2115,20240306,-31.73,1264,20240909,14.24,1549,-6.78,20250217,1390,3.88,20250102,2115,-31.73,20240306,1264,14.24,20240909,2.15,N,007980,500,264 억,,407445,N,N,7,N,00,N
+20250225,100234,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1446,-4,5,-0.28,43557562,30191,35.00,1450,1454,1434,1885,1015,1450,1442.73,0.80,0,2802,1474,1461,1452,1439,1430,1457,1435,265,435,500,1010,1,1,51175130,740,12.15,0.35,12,0.06,119.00,4145.00,2115,20240306,-31.63,1264,20240909,14.40,1549,-6.65,20250217,1390,4.03,20250102,2115,-31.63,20240306,1264,14.40,20240909,2.15,N,007980,500,264 억,,407445,N,N,7,N,00,N
+20250225,090236,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1444,-6,5,-0.41,1593688,1101,1.28,1450,1450,1444,1885,1015,1450,1447.49,0.80,0,-662,1474,1461,1452,1439,1430,1457,1435,265,435,500,1010,1,1,51175130,739,12.13,0.35,12,0.00,119.00,4145.00,2115,20240306,-31.73,1264,20240909,14.24,1549,-6.78,20250217,1390,3.88,20250102,2115,-31.73,20240306,1264,14.24,20240909,2.15,N,007980,500,264 억,,407445,N,N,7,N,00,N
 20250224,160233,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1450,-10,5,-0.68,125257420,86252,58.15,1465,1465,1443,1898,1022,1460,1452.24,0.80,0,-1276,1486,1472,1464,1450,1442,1469,1447,265,438,500,1020,1,1,51175130,742,12.18,0.35,12,0.17,119.00,4145.00,2115,20240306,-31.44,1264,20240909,14.72,1549,-6.39,20250217,1390,4.32,20250102,2115,-31.44,20240306,1264,14.72,20240909,2.21,N,007980,500,264 억,,408502,N,N,7,N,00,N
 20250224,150234,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1457,-3,5,-0.21,102189756,70356,47.43,1465,1465,1443,1898,1022,1460,1452.47,0.80,0,-3622,1486,1472,1464,1450,1442,1469,1447,265,438,500,1020,1,1,51175130,746,12.24,0.35,12,0.14,119.00,4145.00,2115,20240306,-31.11,1264,20240909,15.27,1549,-5.94,20250217,1390,4.82,20250102,2115,-31.11,20240306,1264,15.27,20240909,2.21,N,007980,500,264 억,,408502,N,N,26,N,00,N
 20250224,140234,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1459,-1,5,-0.07,90266580,62180,41.92,1465,1465,1443,1898,1022,1460,1451.70,0.80,0,-2666,1486,1472,1464,1450,1442,1469,1447,265,438,500,1020,1,1,51175130,747,12.26,0.35,12,0.12,119.00,4145.00,2115,20240306,-31.02,1264,20240909,15.43,1549,-5.81,20250217,1390,4.96,20250102,2115,-31.02,20240306,1264,15.43,20240909,2.21,N,007980,500,264 억,,408502,N,N,26,N,00,N
diff --git a/008040/price/prices-20250201.csv b/008040/price/prices-20250201.csv
index 96e72f2dc02c..9d589695b097 100644
--- a/008040/price/prices-20250201.csv
+++ b/008040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160236,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1005,4,2,0.40,186243293,185894,87.61,1001,1005,998,1301,701,1001,1001.88,1.18,0,55977,1015,1008,1001,994,987,1011,997,706,300,500,740,1,1,141144600,1419,13.22,0.58,12,0.13,76.00,1720.00,1297,20240617,-22.51,884,20241210,13.69,1048,-4.10,20250123,918,9.48,20250203,1297,-22.51,20240617,884,13.69,20241210,1.31,N,008040,500,705 억,,1666313,N,N,19,N,00,N
+20250225,150236,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1003,2,2,0.20,146361638,146172,68.89,1001,1005,998,1301,701,1001,1001.30,1.18,0,51561,1015,1008,1001,994,987,1011,997,706,300,500,740,1,1,141144600,1416,13.20,0.58,12,0.10,76.00,1720.00,1297,20240617,-22.67,884,20241210,13.46,1048,-4.29,20250123,918,9.26,20250203,1297,-22.67,20240617,884,13.46,20241210,1.31,N,008040,500,705 억,,1666313,N,N,22,N,00,N
+20250225,140236,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1003,2,2,0.20,143954828,143771,67.75,1001,1005,998,1301,701,1001,1001.28,1.18,0,52363,1015,1008,1001,994,987,1011,997,706,300,500,740,1,1,141144600,1416,13.20,0.58,12,0.10,76.00,1720.00,1297,20240617,-22.67,884,20241210,13.46,1048,-4.29,20250123,918,9.26,20250203,1297,-22.67,20240617,884,13.46,20241210,1.31,N,008040,500,705 억,,1666313,N,N,22,N,00,N
+20250225,130236,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1004,3,2,0.30,125425457,125233,59.02,1001,1005,998,1301,701,1001,1001.54,1.18,0,47328,1015,1008,1001,994,987,1011,997,706,300,500,740,1,1,141144600,1417,13.21,0.58,12,0.09,76.00,1720.00,1297,20240617,-22.59,884,20241210,13.57,1048,-4.20,20250123,918,9.37,20250203,1297,-22.59,20240617,884,13.57,20241210,1.31,N,008040,500,705 억,,1666313,N,N,22,N,00,N
+20250225,120235,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1003,2,2,0.20,92141762,91994,43.35,1001,1005,998,1301,701,1001,1001.61,1.18,0,27034,1015,1008,1001,994,987,1011,997,706,300,500,740,1,1,141144600,1416,13.20,0.58,12,0.07,76.00,1720.00,1297,20240617,-22.67,884,20241210,13.46,1048,-4.29,20250123,918,9.26,20250203,1297,-22.67,20240617,884,13.46,20241210,1.31,N,008040,500,705 억,,1666313,N,N,22,N,00,N
+20250225,110236,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1003,2,2,0.20,70320476,70208,33.09,1001,1005,998,1301,701,1001,1001.60,1.18,0,22098,1015,1008,1001,994,987,1011,997,706,300,500,740,1,1,141144600,1416,13.20,0.58,12,0.05,76.00,1720.00,1297,20240617,-22.67,884,20241210,13.46,1048,-4.29,20250123,918,9.26,20250203,1297,-22.67,20240617,884,13.46,20241210,1.31,N,008040,500,705 억,,1666313,N,N,22,N,00,N
+20250225,100234,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1002,1,2,0.10,49176583,49131,23.15,1001,1005,998,1301,701,1001,1000.93,1.18,0,12975,1015,1008,1001,994,987,1011,997,706,300,500,740,1,1,141144600,1414,13.18,0.58,12,0.03,76.00,1720.00,1297,20240617,-22.74,884,20241210,13.35,1048,-4.39,20250123,918,9.15,20250203,1297,-22.74,20240617,884,13.35,20241210,1.31,N,008040,500,705 억,,1666313,N,N,22,N,00,N
+20250225,090236,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1005,4,2,0.40,14243122,14228,6.71,1001,1005,1001,1301,701,1001,1001.06,1.18,0,3912,1015,1008,1001,994,987,1011,997,706,300,500,740,1,1,141144600,1419,13.22,0.58,12,0.01,76.00,1720.00,1297,20240617,-22.51,884,20241210,13.69,1048,-4.10,20250123,918,9.48,20250203,1297,-22.51,20240617,884,13.69,20241210,1.31,N,008040,500,705 억,,1666313,N,N,22,N,00,N
 20250224,160233,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1001,1,2,0.10,212004899,212090,109.29,1000,1008,994,1300,700,1000,999.60,1.18,0,6261,1014,1007,1003,996,992,1005,994,706,300,500,740,1,1,141144600,1413,13.17,0.58,12,0.15,76.00,1720.00,1297,20240617,-22.82,884,20241210,13.24,1048,-4.48,20250123,918,9.04,20250203,1297,-22.82,20240617,884,13.24,20241210,1.37,N,008040,500,705 억,,1660052,N,N,22,N,00,N
 20250224,150234,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1003,3,2,0.30,192342115,192452,99.17,1000,1008,994,1300,700,1000,999.43,1.18,0,3900,1014,1007,1003,996,992,1005,994,706,300,500,740,1,1,141144600,1416,13.20,0.58,12,0.14,76.00,1720.00,1297,20240617,-22.67,884,20241210,13.46,1048,-4.29,20250123,918,9.26,20250203,1297,-22.67,20240617,884,13.46,20241210,1.37,N,008040,500,705 억,,1660052,N,N,36,N,00,N
 20250224,140234,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1000,0,3,0.00,184067371,184181,94.91,1000,1008,994,1300,700,1000,999.38,1.18,0,1323,1014,1007,1003,996,992,1005,994,706,300,500,740,1,1,141144600,1411,13.16,0.58,12,0.13,76.00,1720.00,1297,20240617,-22.90,884,20241210,13.12,1048,-4.58,20250123,918,8.93,20250203,1297,-22.90,20240617,884,13.12,20241210,1.37,N,008040,500,705 억,,1660052,N,N,36,N,00,N
diff --git a/008060/price/prices-20250201.csv b/008060/price/prices-20250201.csv
index 6016dd6dc6a7..6412f0e0981b 100644
--- a/008060/price/prices-20250201.csv
+++ b/008060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160236,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7140,-70,5,-0.97,1673990780,234273,426.37,7160,7220,7080,9370,5050,7210,7145.47,6.82,0,-8273,7290,7250,7200,7160,7110,7270,7180,169,2160,500,5470,10,1,33890150,2420,19.62,0.41,12,0.69,364.00,17309.00,7260,20250221,-1.65,5990,20240806,19.20,7260,-1.65,20250221,6640,7.53,20250102,7260,-1.65,20250221,5990,19.20,20240806,0.26,N,008060,500,169 억,,2311459,N,N,22,N,00,N
+20250225,150236,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7140,-70,5,-0.97,1606483580,224820,409.17,7160,7220,7080,9370,5050,7210,7145.64,6.82,0,248,7290,7250,7200,7160,7110,7270,7180,169,2160,500,5470,10,1,33890150,2420,19.62,0.41,12,0.66,364.00,17309.00,7260,20250221,-1.65,5990,20240806,19.20,7260,-1.65,20250221,6640,7.53,20250102,7260,-1.65,20250221,5990,19.20,20240806,0.26,N,008060,500,169 억,,2311459,N,N,0,N,00,N
+20250225,140236,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7120,-90,5,-1.25,1452513150,203215,369.84,7160,7220,7080,9370,5050,7210,7147.67,6.82,0,1443,7290,7250,7200,7160,7110,7270,7180,169,2160,500,5470,10,1,33890150,2413,19.56,0.41,12,0.60,364.00,17309.00,7260,20250221,-1.93,5990,20240806,18.86,7260,-1.93,20250221,6640,7.23,20250102,7260,-1.93,20250221,5990,18.86,20240806,0.26,N,008060,500,169 억,,2311459,N,N,0,N,00,N
+20250225,130237,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7160,-50,5,-0.69,1329020360,185939,338.40,7160,7220,7080,9370,5050,7210,7147.61,6.82,0,7394,7290,7250,7200,7160,7110,7270,7180,169,2160,500,5470,10,1,33890150,2427,19.67,0.41,12,0.55,364.00,17309.00,7260,20250221,-1.38,5990,20240806,19.53,7260,-1.38,20250221,6640,7.83,20250102,7260,-1.38,20250221,5990,19.53,20240806,0.26,N,008060,500,169 억,,2311459,N,N,0,N,00,N
+20250225,120236,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7170,-40,5,-0.55,1191216390,166673,303.34,7160,7220,7080,9370,5050,7210,7147.03,6.82,0,12580,7290,7250,7200,7160,7110,7270,7180,169,2160,500,5470,10,1,33890150,2430,19.70,0.41,12,0.49,364.00,17309.00,7260,20250221,-1.24,5990,20240806,19.70,7260,-1.24,20250221,6640,7.98,20250102,7260,-1.24,20250221,5990,19.70,20240806,0.26,N,008060,500,169 억,,2311459,N,N,0,N,00,N
+20250225,110236,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7180,-30,5,-0.42,1005715260,140842,256.33,7160,7220,7080,9370,5050,7210,7140.73,6.82,0,18439,7290,7250,7200,7160,7110,7270,7180,169,2160,500,5470,10,1,33890150,2433,19.73,0.41,12,0.42,364.00,17309.00,7260,20250221,-1.10,5990,20240806,19.87,7260,-1.10,20250221,6640,8.13,20250102,7260,-1.10,20250221,5990,19.87,20240806,0.26,N,008060,500,169 억,,2311459,N,N,0,N,00,N
+20250225,100235,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7130,-80,5,-1.11,814498660,114180,207.80,7160,7220,7080,9370,5050,7210,7133.46,6.82,0,21655,7290,7250,7200,7160,7110,7270,7180,169,2160,500,5470,10,1,33890150,2416,19.59,0.41,12,0.34,364.00,17309.00,7260,20250221,-1.79,5990,20240806,19.03,7260,-1.79,20250221,6640,7.38,20250102,7260,-1.79,20250221,5990,19.03,20240806,0.26,N,008060,500,169 억,,2311459,N,N,0,N,00,N
+20250225,090237,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7190,-20,5,-0.28,231346460,32308,58.80,7160,7220,7120,9370,5050,7210,7160.66,6.82,0,8688,7290,7250,7200,7160,7110,7270,7180,169,2160,500,5470,10,1,33890150,2437,19.75,0.42,12,0.10,364.00,17309.00,7260,20250221,-0.96,5990,20240806,20.03,7260,-0.96,20250221,6640,8.28,20250102,7260,-0.96,20250221,5990,20.03,20240806,0.26,N,008060,500,169 억,,2311459,N,N,0,N,00,N
 20250224,160234,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7210,-10,5,-0.14,381537050,53061,35.54,7200,7240,7150,9380,5060,7220,7190.53,6.84,0,-6789,7346,7282,7196,7132,7046,7315,7165,169,2160,500,5480,10,1,33890150,2443,19.81,0.42,12,0.16,364.00,17309.00,7260,20250221,-0.69,5990,20240806,20.37,7260,-0.69,20250221,6640,8.58,20250102,7260,-0.69,20250221,5990,20.37,20240806,0.26,N,008060,500,169 억,,2318892,N,N,34,N,00,N
 20250224,150235,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7220,0,3,0.00,370710880,51559,34.53,7200,7240,7150,9380,5060,7220,7190.03,6.84,0,-6290,7346,7282,7196,7132,7046,7315,7165,169,2160,500,5480,10,1,33890150,2447,19.84,0.42,12,0.15,364.00,17309.00,7260,20250221,-0.55,5990,20240806,20.53,7260,-0.55,20250221,6640,8.73,20250102,7260,-0.55,20250221,5990,20.53,20240806,0.26,N,008060,500,169 억,,2318892,N,N,34,N,00,N
 20250224,140235,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7220,0,3,0.00,334552660,46543,31.17,7200,7240,7150,9380,5060,7220,7188.03,6.84,0,-6446,7346,7282,7196,7132,7046,7315,7165,169,2160,500,5480,10,1,33890150,2447,19.84,0.42,12,0.14,364.00,17309.00,7260,20250221,-0.55,5990,20240806,20.53,7260,-0.55,20250221,6640,8.73,20250102,7260,-0.55,20250221,5990,20.53,20240806,0.26,N,008060,500,169 억,,2318892,N,N,34,N,00,N
diff --git a/008110/price/prices-20250201.csv b/008110/price/prices-20250201.csv
index 3891018a3b35..8fcdbc74f4f2 100644
--- a/008110/price/prices-20250201.csv
+++ b/008110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160237,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250225,150237,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250225,140236,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250225,130237,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250225,120236,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250225,110236,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250225,100235,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250225,090237,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
 20250224,160234,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
 20250224,150235,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
 20250224,140235,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
diff --git a/008250/price/prices-20250201.csv b/008250/price/prices-20250201.csv
index c16bcae0a5b3..ecb9a2fbb88d 100644
--- a/008250/price/prices-20250201.csv
+++ b/008250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160237,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5520,-50,5,-0.90,171031650,30743,78.68,5520,5600,5510,7240,3900,5570,5563.27,4.54,0,-6593,5710,5640,5520,5450,5330,5675,5485,548,1670,5000,4010,10,1,10952635,605,-10.80,0.31,12,0.28,-511.00,17981.00,7470,20250115,-26.10,4500,20240805,22.67,7470,-26.10,20250115,5100,8.24,20250102,7470,-26.10,20250115,4500,22.67,20240805,1.33,N,008250,5000,547 억,,496827,N,N,3,N,00,N
+20250225,150237,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5520,-50,5,-0.90,166177090,29864,76.43,5520,5600,5510,7240,3900,5570,5564.46,4.54,0,-6236,5710,5640,5520,5450,5330,5675,5485,548,1670,5000,4010,10,1,10952635,605,-10.80,0.31,12,0.27,-511.00,17981.00,7470,20250115,-26.10,4500,20240805,22.67,7470,-26.10,20250115,5100,8.24,20250102,7470,-26.10,20250115,4500,22.67,20240805,1.33,N,008250,5000,547 억,,496827,N,N,2,N,00,N
+20250225,140237,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5550,-20,5,-0.36,150468120,27025,69.16,5520,5600,5510,7240,3900,5570,5567.74,4.54,0,-4614,5710,5640,5520,5450,5330,5675,5485,548,1670,5000,4010,10,1,10952635,608,-10.86,0.31,12,0.25,-511.00,17981.00,7470,20250115,-25.70,4500,20240805,23.33,7470,-25.70,20250115,5100,8.82,20250102,7470,-25.70,20250115,4500,23.33,20240805,1.33,N,008250,5000,547 억,,496827,N,N,2,N,00,N
+20250225,130237,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5560,-10,5,-0.18,138613060,24887,63.69,5520,5600,5510,7240,3900,5570,5569.70,4.54,0,-3811,5710,5640,5520,5450,5330,5675,5485,548,1670,5000,4010,10,1,10952635,609,-10.88,0.31,12,0.23,-511.00,17981.00,7470,20250115,-25.57,4500,20240805,23.56,7470,-25.57,20250115,5100,9.02,20250102,7470,-25.57,20250115,4500,23.56,20240805,1.33,N,008250,5000,547 억,,496827,N,N,2,N,00,N
+20250225,120236,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5560,-10,5,-0.18,123714590,22206,56.83,5520,5600,5510,7240,3900,5570,5571.22,4.54,0,-2399,5710,5640,5520,5450,5330,5675,5485,548,1670,5000,4010,10,1,10952635,609,-10.88,0.31,12,0.20,-511.00,17981.00,7470,20250115,-25.57,4500,20240805,23.56,7470,-25.57,20250115,5100,9.02,20250102,7470,-25.57,20250115,4500,23.56,20240805,1.33,N,008250,5000,547 억,,496827,N,N,2,N,00,N
+20250225,110237,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5590,20,2,0.36,95683570,17180,43.97,5520,5600,5510,7240,3900,5570,5569.47,4.54,0,265,5710,5640,5520,5450,5330,5675,5485,548,1670,5000,4010,10,1,10952635,612,-10.94,0.31,12,0.16,-511.00,17981.00,7470,20250115,-25.17,4500,20240805,24.22,7470,-25.17,20250115,5100,9.61,20250102,7470,-25.17,20250115,4500,24.22,20240805,1.33,N,008250,5000,547 억,,496827,N,N,2,N,00,N
+20250225,100235,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5590,20,2,0.36,83220970,14943,38.24,5520,5600,5510,7240,3900,5570,5569.23,4.54,0,279,5710,5640,5520,5450,5330,5675,5485,548,1670,5000,4010,10,1,10952635,612,-10.94,0.31,12,0.14,-511.00,17981.00,7470,20250115,-25.17,4500,20240805,24.22,7470,-25.17,20250115,5100,9.61,20250102,7470,-25.17,20250115,4500,24.22,20240805,1.33,N,008250,5000,547 억,,496827,N,N,2,N,00,N
+20250225,090237,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5510,-60,5,-1.08,9733350,1764,4.51,5520,5540,5510,7240,3900,5570,5517.77,4.54,0,183,5710,5640,5520,5450,5330,5675,5485,548,1670,5000,4010,10,1,10952635,603,-10.78,0.31,12,0.02,-511.00,17981.00,7470,20250115,-26.24,4500,20240805,22.44,7470,-26.24,20250115,5100,8.04,20250102,7470,-26.24,20250115,4500,22.44,20240805,1.33,N,008250,5000,547 억,,496827,N,N,2,N,00,N
 20250224,160234,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5570,130,2,2.39,214873220,38991,119.92,5410,5590,5400,7070,3810,5440,5510.84,4.44,0,10896,5560,5500,5450,5390,5340,5475,5365,548,1630,5000,3910,10,1,10952635,610,-10.90,0.31,12,0.36,-511.00,17981.00,7470,20250115,-25.44,4500,20240805,23.78,7470,-25.44,20250115,5100,9.22,20250102,7470,-25.44,20250115,4500,23.78,20240805,1.36,N,008250,5000,547 억,,485763,N,N,2,N,00,N
 20250224,150235,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5540,100,2,1.84,184536500,33544,103.17,5410,5580,5400,7070,3810,5440,5501.33,4.44,0,9040,5560,5500,5450,5390,5340,5475,5365,548,1630,5000,3910,10,1,10952635,607,-10.84,0.31,12,0.31,-511.00,17981.00,7470,20250115,-25.84,4500,20240805,23.11,7470,-25.84,20250115,5100,8.63,20250102,7470,-25.84,20250115,4500,23.11,20240805,1.36,N,008250,5000,547 억,,485763,N,N,5,N,00,N
 20250224,140235,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5560,120,2,2.21,168252360,30610,94.15,5410,5580,5400,7070,3810,5440,5496.65,4.44,0,7935,5560,5500,5450,5390,5340,5475,5365,548,1630,5000,3910,10,1,10952635,609,-10.88,0.31,12,0.28,-511.00,17981.00,7470,20250115,-25.57,4500,20240805,23.56,7470,-25.57,20250115,5100,9.02,20250102,7470,-25.57,20250115,4500,23.56,20240805,1.36,N,008250,5000,547 억,,485763,N,N,5,N,00,N
diff --git a/008260/price/prices-20250201.csv b/008260/price/prices-20250201.csv
index 50353c3bb5a4..5656a9ade0ed 100644
--- a/008260/price/prices-20250201.csv
+++ b/008260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160237,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3525,15,2,0.43,118330505,33674,85.92,3480,3540,3470,4560,2460,3510,3513.66,0.00,0,2566,3580,3545,3500,3465,3420,3562,3482,143,1050,500,2520,5,1,28600117,1008,2.01,0.43,12,0.12,1756.00,8188.00,5440,20240215,-35.20,3340,20241209,5.54,3745,-5.87,20250121,3365,4.75,20250212,5240,-32.73,20240605,3340,5.54,20241209,1.40,N,008260,500,143 억,,0,N,N,8,N,00,N
+20250225,150237,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3515,5,2,0.14,84754215,24118,61.54,3480,3540,3470,4560,2460,3510,3514.15,0.00,0,3853,3580,3545,3500,3465,3420,3562,3482,143,1050,500,2520,5,1,28600117,1005,2.00,0.43,12,0.08,1756.00,8188.00,5440,20240215,-35.39,3340,20241209,5.24,3745,-6.14,20250121,3365,4.46,20250212,5240,-32.92,20240605,3340,5.24,20241209,1.40,N,008260,500,143 억,,0,N,N,4,N,00,N
+20250225,140237,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3515,5,2,0.14,61677485,17547,44.77,3480,3540,3470,4560,2460,3510,3514.99,0.00,0,4008,3580,3545,3500,3465,3420,3562,3482,143,1050,500,2520,5,1,28600117,1005,2.00,0.43,12,0.06,1756.00,8188.00,5440,20240215,-35.39,3340,20241209,5.24,3745,-6.14,20250121,3365,4.46,20250212,5240,-32.92,20240605,3340,5.24,20241209,1.40,N,008260,500,143 억,,0,N,N,4,N,00,N
+20250225,130237,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3530,20,2,0.57,43349745,12351,31.51,3480,3535,3470,4560,2460,3510,3509.82,0.00,0,3967,3580,3545,3500,3465,3420,3562,3482,143,1050,500,2520,5,1,28600117,1010,2.01,0.43,12,0.04,1756.00,8188.00,5440,20240215,-35.11,3340,20241209,5.69,3745,-5.74,20250121,3365,4.90,20250212,5240,-32.63,20240605,3340,5.69,20241209,1.40,N,008260,500,143 억,,0,N,N,4,N,00,N
+20250225,120236,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3515,5,2,0.14,20796055,5952,15.19,3480,3520,3470,4560,2460,3510,3493.96,0.00,0,787,3580,3545,3500,3465,3420,3562,3482,143,1050,500,2520,5,1,28600117,1005,2.00,0.43,12,0.02,1756.00,8188.00,5440,20240215,-35.39,3340,20241209,5.24,3745,-6.14,20250121,3365,4.46,20250212,5240,-32.92,20240605,3340,5.24,20241209,1.40,N,008260,500,143 억,,0,N,N,4,N,00,N
+20250225,110237,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3505,-5,5,-0.14,18911275,5414,13.81,3480,3520,3470,4560,2460,3510,3493.03,0.00,0,787,3580,3545,3500,3465,3420,3562,3482,143,1050,500,2520,5,1,28600117,1002,2.00,0.43,12,0.02,1756.00,8188.00,5440,20240215,-35.57,3340,20241209,4.94,3745,-6.41,20250121,3365,4.16,20250212,5240,-33.11,20240605,3340,4.94,20241209,1.40,N,008260,500,143 억,,0,N,N,4,N,00,N
+20250225,100236,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3510,0,3,0.00,13870395,3975,10.14,3480,3520,3470,4560,2460,3510,3489.41,0.00,0,743,3580,3545,3500,3465,3420,3562,3482,143,1050,500,2520,5,1,28600117,1004,2.00,0.43,12,0.01,1756.00,8188.00,5440,20240215,-35.48,3340,20241209,5.09,3745,-6.28,20250121,3365,4.31,20250212,5240,-33.02,20240605,3340,5.09,20241209,1.40,N,008260,500,143 억,,0,N,N,4,N,00,N
+20250225,090238,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3485,-25,5,-0.71,6340860,1825,4.66,3480,3485,3470,4560,2460,3510,3474.44,0.00,0,0,3580,3545,3500,3465,3420,3562,3482,143,1050,500,2520,5,1,28600117,997,1.98,0.43,12,0.01,1756.00,8188.00,5440,20240215,-35.94,3340,20241209,4.34,3745,-6.94,20250121,3365,3.57,20250212,5240,-33.49,20240605,3340,4.34,20241209,1.40,N,008260,500,143 억,,0,N,N,4,N,00,N
 20250224,160235,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3510,10,2,0.29,135989050,38790,10.93,3495,3535,3455,4550,2450,3500,3505.77,0.00,0,1015,3663,3581,3508,3426,3353,3622,3467,143,1050,500,2520,5,1,28600117,1004,2.00,0.43,12,0.14,1756.00,8188.00,5440,20240215,-35.48,3340,20241209,5.09,3745,-6.28,20250121,3365,4.31,20250212,5240,-33.02,20240605,3340,5.09,20241209,1.37,N,008260,500,143 억,,0,N,N,4,N,00,N
 20250224,150236,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3515,15,2,0.43,113432710,32367,9.12,3495,3535,3455,4550,2450,3500,3504.58,0.00,0,1022,3663,3581,3508,3426,3353,3622,3467,143,1050,500,2520,5,1,28600117,1005,2.00,0.43,12,0.11,1756.00,8188.00,5440,20240215,-35.39,3340,20241209,5.24,3745,-6.14,20250121,3365,4.46,20250212,5240,-32.92,20240605,3340,5.24,20241209,1.37,N,008260,500,143 억,,0,N,N,15,N,00,N
 20250224,140235,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3515,15,2,0.43,99139020,28294,7.97,3495,3535,3455,4550,2450,3500,3503.89,0.00,0,1141,3663,3581,3508,3426,3353,3622,3467,143,1050,500,2520,5,1,28600117,1005,2.00,0.43,12,0.10,1756.00,8188.00,5440,20240215,-35.39,3340,20241209,5.24,3745,-6.14,20250121,3365,4.46,20250212,5240,-32.92,20240605,3340,5.24,20241209,1.37,N,008260,500,143 억,,0,N,N,15,N,00,N
diff --git a/008290/price/prices-20250201.csv b/008290/price/prices-20250201.csv
index bae906a09b92..a835d04ea531 100644
--- a/008290/price/prices-20250201.csv
+++ b/008290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160238,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,586,135,1,29.93,6463389562,11463954,6882.69,460,586,460,586,316,451,563.80,2.50,0,-102674,473,462,456,445,439,459,442,203,135,500,300,1,1,40693679,238,-9.02,1.95,12,28.17,-65.00,301.00,850,20240730,-31.06,425,20241210,37.88,642,-8.72,20250124,433,35.33,20250122,850,-31.06,20240730,425,37.88,20241210,0.00,N,008290,500,203 억,,1018309,N,N,0,N,00,N
+20250225,150238,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,586,135,1,29.93,6452946456,11446133,6872.00,460,586,460,586,316,451,563.77,2.50,0,-103458,473,462,456,445,439,459,442,203,135,500,300,1,1,40693679,238,-9.02,1.95,12,28.13,-65.00,301.00,850,20240730,-31.06,425,20241210,37.88,642,-8.72,20250124,433,35.33,20250122,850,-31.06,20240730,425,37.88,20241210,0.00,N,008290,500,203 억,,1018309,N,N,0,N,00,N
+20250225,140237,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,585,134,2,29.71,6105820577,10853415,6516.14,460,586,460,586,316,451,562.57,2.50,0,-100347,473,462,456,445,439,459,442,203,135,500,300,1,1,40693679,238,-9.00,1.94,12,26.67,-65.00,301.00,850,20240730,-31.18,425,20241210,37.65,642,-8.88,20250124,433,35.10,20250122,850,-31.18,20240730,425,37.65,20241210,0.00,N,008290,500,203 억,,1018309,N,N,0,N,00,N
+20250225,130238,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,570,119,2,26.39,5272850880,9420026,5655.57,460,586,460,586,316,451,559.75,2.50,0,-113151,473,462,456,445,439,459,442,203,135,500,300,1,1,40693679,232,-8.77,1.89,12,23.15,-65.00,301.00,850,20240730,-32.94,425,20241210,34.12,642,-11.21,20250124,433,31.64,20250122,850,-32.94,20240730,425,34.12,20241210,0.00,N,008290,500,203 억,,1018309,N,N,0,N,00,N
+20250225,120237,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,561,110,2,24.39,4030836951,7240176,4346.84,460,586,460,586,316,451,556.73,2.50,0,-105580,473,462,456,445,439,459,442,203,135,500,300,1,1,40693679,228,-8.63,1.86,12,17.79,-65.00,301.00,850,20240730,-34.00,425,20241210,32.00,642,-12.62,20250124,433,29.56,20250122,850,-34.00,20240730,425,32.00,20241210,0.00,N,008290,500,203 억,,1018309,N,N,0,N,00,N
+20250225,110237,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,532,81,2,17.96,3262403068,5846174,3509.91,460,586,460,586,316,451,558.04,2.50,0,-65863,473,462,456,445,439,459,442,203,135,500,300,1,1,40693679,216,-8.18,1.77,12,14.37,-65.00,301.00,850,20240730,-37.41,425,20241210,25.18,642,-17.13,20250124,433,22.86,20250122,850,-37.41,20240730,425,25.18,20241210,0.00,N,008290,500,203 억,,1018309,N,N,0,N,00,N
+20250225,100236,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,563,112,2,24.83,2733349705,4883251,2931.79,460,586,460,586,316,451,559.74,2.50,0,-86342,473,462,456,445,439,459,442,203,135,500,300,1,1,40693679,229,-8.66,1.87,12,12.00,-65.00,301.00,850,20240730,-33.76,425,20241210,32.47,642,-12.31,20250124,433,30.02,20250122,850,-33.76,20240730,425,32.47,20241210,0.00,N,008290,500,203 억,,1018309,N,N,0,N,00,N
+20250225,090238,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,470,19,2,4.21,3169686,6815,4.09,460,470,460,586,316,451,465.10,2.50,0,-2597,473,462,456,445,439,459,442,203,135,500,300,1,1,40693679,191,-7.23,1.56,12,0.02,-65.00,301.00,850,20240730,-44.71,425,20241210,10.59,642,-26.79,20250124,433,8.55,20250122,850,-44.71,20240730,425,10.59,20241210,0.00,N,008290,500,203 억,,1018309,N,N,0,N,00,N
 20250224,160235,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,451,-7,5,-1.53,75410989,166557,63.55,456,467,450,595,321,458,452.76,2.45,0,26315,529,493,475,439,421,484,430,203,137,500,310,1,1,40693679,184,-6.94,1.50,12,0.41,-65.00,301.00,850,20240730,-46.94,425,20241210,6.12,642,-29.75,20250124,433,4.16,20250122,850,-46.94,20240730,425,6.12,20241210,0.00,N,008290,500,203 억,,995025,N,N,0,N,00,N
 20250224,150236,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,452,-6,5,-1.31,69921519,154396,58.91,456,467,450,595,321,458,452.87,2.45,0,22524,529,493,475,439,421,484,430,203,137,500,310,1,1,40693679,184,-6.95,1.50,12,0.38,-65.00,301.00,850,20240730,-46.82,425,20241210,6.35,642,-29.60,20250124,433,4.39,20250122,850,-46.82,20240730,425,6.35,20241210,0.00,N,008290,500,203 억,,995025,N,N,0,N,00,N
 20250224,140236,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,455,-3,5,-0.66,52587069,116113,44.31,456,467,450,595,321,458,452.90,2.45,0,21612,529,493,475,439,421,484,430,203,137,500,310,1,1,40693679,185,-7.00,1.51,12,0.29,-65.00,301.00,850,20240730,-46.47,425,20241210,7.06,642,-29.13,20250124,433,5.08,20250122,850,-46.47,20240730,425,7.06,20241210,0.00,N,008290,500,203 억,,995025,N,N,0,N,00,N
diff --git a/008350/price/prices-20250201.csv b/008350/price/prices-20250201.csv
index 331d62a26533..c1ac2d3ad061 100644
--- a/008350/price/prices-20250201.csv
+++ b/008350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160238,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1418,-23,5,-1.60,588402107,412517,110.84,1441,1453,1417,1873,1009,1441,1426.37,3.44,0,-78916,1460,1450,1435,1425,1410,1455,1430,645,432,500,1030,1,1,129079090,1830,-709.00,0.61,12,0.32,-2.00,2343.00,2165,20240216,-34.50,1183,20241210,19.86,1567,-9.51,20250107,1370,3.50,20250203,2160,-34.35,20240418,1183,19.86,20241210,4.01,N,008350,500,645 억,,4437365,N,N,36,N,00,N
+20250225,150238,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1420,-21,5,-1.46,553897401,388192,104.31,1441,1453,1418,1873,1009,1441,1426.86,3.44,0,-72697,1460,1450,1435,1425,1410,1455,1430,645,432,500,1030,1,1,129079090,1833,-710.00,0.61,12,0.30,-2.00,2343.00,2165,20240216,-34.41,1183,20241210,20.03,1567,-9.38,20250107,1370,3.65,20250203,2160,-34.26,20240418,1183,20.03,20241210,4.01,N,008350,500,645 억,,4437365,N,N,19,N,00,N
+20250225,140237,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1424,-17,5,-1.18,413706690,289581,77.81,1441,1453,1421,1873,1009,1441,1428.64,3.44,0,-31195,1460,1450,1435,1425,1410,1455,1430,645,432,500,1030,1,1,129079090,1838,-712.00,0.61,12,0.22,-2.00,2343.00,2165,20240216,-34.23,1183,20241210,20.37,1567,-9.13,20250107,1370,3.94,20250203,2160,-34.07,20240418,1183,20.37,20241210,4.01,N,008350,500,645 억,,4437365,N,N,19,N,00,N
+20250225,130238,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1424,-17,5,-1.18,365370836,255652,68.69,1441,1453,1421,1873,1009,1441,1429.17,3.44,0,-32924,1460,1450,1435,1425,1410,1455,1430,645,432,500,1030,1,1,129079090,1838,-712.00,0.61,12,0.20,-2.00,2343.00,2165,20240216,-34.23,1183,20241210,20.37,1567,-9.13,20250107,1370,3.94,20250203,2160,-34.07,20240418,1183,20.37,20241210,4.01,N,008350,500,645 억,,4437365,N,N,19,N,00,N
+20250225,120237,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1432,-9,5,-0.62,304319010,212805,57.18,1441,1453,1421,1873,1009,1441,1430.04,3.44,0,-20551,1460,1450,1435,1425,1410,1455,1430,645,432,500,1030,1,1,129079090,1848,-716.00,0.61,12,0.16,-2.00,2343.00,2165,20240216,-33.86,1183,20241210,21.05,1567,-8.62,20250107,1370,4.53,20250203,2160,-33.70,20240418,1183,21.05,20241210,4.01,N,008350,500,645 억,,4437365,N,N,19,N,00,N
+20250225,110238,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1432,-9,5,-0.62,254876284,178188,47.88,1441,1453,1421,1873,1009,1441,1430.38,3.44,0,-16478,1460,1450,1435,1425,1410,1455,1430,645,432,500,1030,1,1,129079090,1848,-716.00,0.61,12,0.14,-2.00,2343.00,2165,20240216,-33.86,1183,20241210,21.05,1567,-8.62,20250107,1370,4.53,20250203,2160,-33.70,20240418,1183,21.05,20241210,4.01,N,008350,500,645 억,,4437365,N,N,19,N,00,N
+20250225,100236,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1433,-8,5,-0.56,234450010,163925,44.05,1441,1453,1421,1873,1009,1441,1430.23,3.44,0,-17193,1460,1450,1435,1425,1410,1455,1430,645,432,500,1030,1,1,129079090,1850,-716.50,0.61,12,0.13,-2.00,2343.00,2165,20240216,-33.81,1183,20241210,21.13,1567,-8.55,20250107,1370,4.60,20250203,2160,-33.66,20240418,1183,21.13,20241210,4.01,N,008350,500,645 억,,4437365,N,N,19,N,00,N
+20250225,090238,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1443,2,2,0.14,47767762,33253,8.94,1441,1453,1433,1873,1009,1441,1436.49,3.44,0,-21309,1460,1450,1435,1425,1410,1455,1430,645,432,500,1030,1,1,129079090,1863,-721.50,0.62,12,0.03,-2.00,2343.00,2165,20240216,-33.35,1183,20241210,21.98,1567,-7.91,20250107,1370,5.33,20250203,2160,-33.19,20240418,1183,21.98,20241210,4.01,N,008350,500,645 억,,4437365,N,N,19,N,00,N
 20250224,160235,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1441,-1,5,-0.07,520963327,363946,84.98,1440,1445,1420,1874,1010,1442,1431.43,3.40,0,50707,1464,1452,1436,1424,1408,1459,1431,645,432,500,1030,1,1,129079090,1860,-720.50,0.62,12,0.28,-2.00,2343.00,2180,20240213,-33.90,1183,20241210,21.81,1567,-8.04,20250107,1370,5.18,20250203,2160,-33.29,20240418,1183,21.81,20241210,4.13,N,008350,500,645 억,,4386275,N,N,19,N,00,N
 20250224,150236,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1442,0,3,0.00,429634016,300644,70.20,1440,1442,1420,1874,1010,1442,1429.05,3.40,0,55049,1464,1452,1436,1424,1408,1459,1431,645,432,500,1030,1,1,129079090,1861,-721.00,0.62,12,0.23,-2.00,2343.00,2180,20240213,-33.85,1183,20241210,21.89,1567,-7.98,20250107,1370,5.26,20250203,2160,-33.24,20240418,1183,21.89,20241210,4.13,N,008350,500,645 억,,4386275,N,N,68,N,00,N
 20250224,140236,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1432,-10,5,-0.69,381496275,267120,62.37,1440,1440,1420,1874,1010,1442,1428.18,3.40,0,50333,1464,1452,1436,1424,1408,1459,1431,645,432,500,1030,1,1,129079090,1848,-716.00,0.61,12,0.21,-2.00,2343.00,2180,20240213,-34.31,1183,20241210,21.05,1567,-8.62,20250107,1370,4.53,20250203,2160,-33.70,20240418,1183,21.05,20241210,4.13,N,008350,500,645 억,,4386275,N,N,68,N,00,N
diff --git a/008370/price/prices-20250201.csv b/008370/price/prices-20250201.csv
index 5109a9c74b49..e17f635b5735 100644
--- a/008370/price/prices-20250201.csv
+++ b/008370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160238,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4060,20,2,0.50,178908365,43902,632.68,4040,4180,4025,5250,2830,4040,4075.23,1.33,0,-773,4086,4062,4031,4007,3976,4075,4020,60,1210,500,2900,5,1,12000000,487,7.42,0.52,12,0.37,547.00,7738.00,5740,20240718,-29.27,3700,20241209,9.73,4260,-4.69,20250123,3870,4.91,20250203,5740,-29.27,20240718,3700,9.73,20241209,0.39,N,008370,500,60 억,,159892,N,N,0,N,00,N
+20250225,150238,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4100,60,2,1.49,173386810,42544,613.11,4040,4180,4025,5250,2830,4040,4075.47,1.33,0,-632,4086,4062,4031,4007,3976,4075,4020,60,1210,500,2900,5,1,12000000,492,7.50,0.53,12,0.35,547.00,7738.00,5740,20240718,-28.57,3700,20241209,10.81,4260,-3.76,20250123,3870,5.94,20250203,5740,-28.57,20240718,3700,10.81,20241209,0.39,N,008370,500,60 억,,159892,N,N,0,N,00,N
+20250225,140238,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4085,45,2,1.11,144194220,35428,510.56,4040,4180,4025,5250,2830,4040,4070.06,1.33,0,-82,4086,4062,4031,4007,3976,4075,4020,60,1210,500,2900,5,1,12000000,490,7.47,0.53,12,0.30,547.00,7738.00,5740,20240718,-28.83,3700,20241209,10.41,4260,-4.11,20250123,3870,5.56,20250203,5740,-28.83,20240718,3700,10.41,20241209,0.39,N,008370,500,60 억,,159892,N,N,0,N,00,N
+20250225,130238,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4115,75,2,1.86,144149355,35417,510.40,4040,4180,4025,5250,2830,4040,4070.06,1.33,0,-81,4086,4062,4031,4007,3976,4075,4020,60,1210,500,2900,5,1,12000000,494,7.52,0.53,12,0.30,547.00,7738.00,5740,20240718,-28.31,3700,20241209,11.22,4260,-3.40,20250123,3870,6.33,20250203,5740,-28.31,20240718,3700,11.22,20241209,0.39,N,008370,500,60 억,,159892,N,N,0,N,00,N
+20250225,120237,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4050,10,2,0.25,105047665,25829,372.23,4040,4180,4025,5250,2830,4040,4067.04,1.33,0,85,4086,4062,4031,4007,3976,4075,4020,60,1210,500,2900,5,1,12000000,486,7.40,0.52,12,0.22,547.00,7738.00,5740,20240718,-29.44,3700,20241209,9.46,4260,-4.93,20250123,3870,4.65,20250203,5740,-29.44,20240718,3700,9.46,20241209,0.39,N,008370,500,60 억,,159892,N,N,0,N,00,N
+20250225,110238,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4050,10,2,0.25,104274270,25638,369.48,4040,4180,4025,5250,2830,4040,4067.18,1.33,0,85,4086,4062,4031,4007,3976,4075,4020,60,1210,500,2900,5,1,12000000,486,7.40,0.52,12,0.21,547.00,7738.00,5740,20240718,-29.44,3700,20241209,9.46,4260,-4.93,20250123,3870,4.65,20250203,5740,-29.44,20240718,3700,9.46,20241209,0.39,N,008370,500,60 억,,159892,N,N,0,N,00,N
+20250225,100237,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4045,5,2,0.12,102828575,25281,364.33,4040,4180,4025,5250,2830,4040,4067.43,1.33,0,166,4086,4062,4031,4007,3976,4075,4020,60,1210,500,2900,5,1,12000000,485,7.39,0.52,12,0.21,547.00,7738.00,5740,20240718,-29.53,3700,20241209,9.32,4260,-5.05,20250123,3870,4.52,20250203,5740,-29.53,20240718,3700,9.32,20241209,0.39,N,008370,500,60 억,,159892,N,N,0,N,00,N
+20250225,090238,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4055,15,2,0.37,610055,151,2.18,4040,4055,4040,5250,2830,4040,4040.10,1.33,0,0,4086,4062,4031,4007,3976,4075,4020,60,1210,500,2900,5,1,12000000,487,7.41,0.52,12,0.00,547.00,7738.00,5740,20240718,-29.36,3700,20241209,9.59,4260,-4.81,20250123,3870,4.78,20250203,5740,-29.36,20240718,3700,9.59,20241209,0.39,N,008370,500,60 억,,159892,N,N,0,N,00,N
 20250224,160236,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4040,0,3,0.00,28008295,6939,222.12,4035,4055,4000,5250,2830,4040,4036.36,1.34,0,-1027,4066,4052,4031,4017,3996,4060,4025,60,1210,500,2900,5,1,12000000,485,7.39,0.52,12,0.06,547.00,7738.00,5740,20240718,-29.62,3700,20241209,9.19,4260,-5.16,20250123,3870,4.39,20250203,5740,-29.62,20240718,3700,9.19,20241209,0.38,N,008370,500,60 억,,160919,N,N,0,N,00,N
 20250224,150236,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4045,5,2,0.12,22852955,5664,181.31,4035,4055,4000,5250,2830,4040,4034.77,1.34,0,-239,4066,4052,4031,4017,3996,4060,4025,60,1210,500,2900,5,1,12000000,485,7.39,0.52,12,0.05,547.00,7738.00,5740,20240718,-29.53,3700,20241209,9.32,4260,-5.05,20250123,3870,4.52,20250203,5740,-29.53,20240718,3700,9.32,20241209,0.38,N,008370,500,60 억,,160919,N,N,0,N,00,N
 20250224,140236,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4035,-5,5,-0.12,6042165,1504,48.14,4035,4040,4000,5250,2830,4040,4017.40,1.34,0,-277,4066,4052,4031,4017,3996,4060,4025,60,1210,500,2900,5,1,12000000,484,7.38,0.52,12,0.01,547.00,7738.00,5740,20240718,-29.70,3700,20241209,9.05,4260,-5.28,20250123,3870,4.26,20250203,5740,-29.70,20240718,3700,9.05,20241209,0.38,N,008370,500,60 억,,160919,N,N,0,N,00,N
diff --git a/008420/price/prices-20250201.csv b/008420/price/prices-20250201.csv
index b2eb7d5d75ae..8879bd2263bd 100644
--- a/008420/price/prices-20250201.csv
+++ b/008420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160239,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2485,45,2,1.84,8820134230,3410916,57.43,2490,2720,2450,3170,1710,2440,2586.10,0.40,0,-29453,3046,2742,2546,2242,2046,2895,2395,103,730,500,1700,5,1,20503505,510,2.75,0.27,12,16.64,905.00,9087.00,3210,20240418,-22.59,2040,20241210,21.81,2925,-15.04,20250221,2155,15.31,20250218,3210,-22.59,20240418,2040,21.81,20241210,1.05,N,008420,500,102 억,,82756,N,N,4,N,00,N
+20250225,150238,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2520,80,2,3.28,8616997715,3329363,56.06,2490,2720,2450,3170,1710,2440,2588.31,0.40,0,-30415,3046,2742,2546,2242,2046,2895,2395,103,730,500,1700,5,1,20503505,517,2.78,0.28,12,16.24,905.00,9087.00,3210,20240418,-21.50,2040,20241210,23.53,2925,-13.85,20250221,2155,16.94,20250218,3210,-21.50,20240418,2040,23.53,20241210,1.05,N,008420,500,102 억,,82756,N,N,0,N,00,N
+20250225,140238,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2515,75,2,3.07,8373214145,3232199,54.42,2490,2720,2450,3170,1710,2440,2590.70,0.40,0,-28807,3046,2742,2546,2242,2046,2895,2395,103,730,500,1700,5,1,20503505,516,2.78,0.28,12,15.76,905.00,9087.00,3210,20240418,-21.65,2040,20241210,23.28,2925,-14.02,20250221,2155,16.71,20250218,3210,-21.65,20240418,2040,23.28,20241210,1.05,N,008420,500,102 억,,82756,N,N,0,N,00,N
+20250225,130239,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2525,85,2,3.48,8003390870,3086506,51.97,2490,2720,2450,3170,1710,2440,2593.17,0.40,0,-29359,3046,2742,2546,2242,2046,2895,2395,103,730,500,1700,5,1,20503505,518,2.79,0.28,12,15.05,905.00,9087.00,3210,20240418,-21.34,2040,20241210,23.77,2925,-13.68,20250221,2155,17.17,20250218,3210,-21.34,20240418,2040,23.77,20241210,1.05,N,008420,500,102 억,,82756,N,N,0,N,00,N
+20250225,120238,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2475,35,2,1.43,745033585,300669,5.06,2490,2515,2450,3170,1710,2440,2478.28,0.40,0,-32202,3046,2742,2546,2242,2046,2895,2395,103,730,500,1700,5,1,20503505,507,2.73,0.27,12,1.47,905.00,9087.00,3210,20240418,-22.90,2040,20241210,21.32,2925,-15.38,20250221,2155,14.85,20250218,3210,-22.90,20240418,2040,21.32,20241210,1.05,N,008420,500,102 억,,82756,N,N,0,N,00,N
+20250225,110238,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2455,15,2,0.61,628270195,253411,4.27,2490,2515,2450,3170,1710,2440,2479.70,0.40,0,-30380,3046,2742,2546,2242,2046,2895,2395,103,730,500,1700,5,1,20503505,503,2.71,0.27,12,1.24,905.00,9087.00,3210,20240418,-23.52,2040,20241210,20.34,2925,-16.07,20250221,2155,13.92,20250218,3210,-23.52,20240418,2040,20.34,20241210,1.05,N,008420,500,102 억,,82756,N,N,0,N,00,N
+20250225,100237,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2475,35,2,1.43,540079620,217693,3.67,2490,2515,2450,3170,1710,2440,2481.46,0.40,0,-30753,3046,2742,2546,2242,2046,2895,2395,103,730,500,1700,5,1,20503505,507,2.73,0.27,12,1.06,905.00,9087.00,3210,20240418,-22.90,2040,20241210,21.32,2925,-15.38,20250221,2155,14.85,20250218,3210,-22.90,20240418,2040,21.32,20241210,1.05,N,008420,500,102 억,,82756,N,N,0,N,00,N
+20250225,090239,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2470,30,2,1.23,106178900,42846,0.72,2490,2495,2450,3170,1710,2440,2480.86,0.40,0,-13821,3046,2742,2546,2242,2046,2895,2395,103,730,500,1700,5,1,20503505,506,2.73,0.27,12,0.21,905.00,9087.00,3210,20240418,-23.05,2040,20241210,21.08,2925,-15.56,20250221,2155,14.62,20250218,3210,-23.05,20240418,2040,21.08,20241210,1.05,N,008420,500,102 억,,82756,N,N,0,N,00,N
 20250224,160236,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2440,5,2,0.21,15689357975,5915157,59.38,2405,2850,2350,3165,1705,2435,2652.95,0.35,0,10399,3188,2811,2548,2171,1908,3000,2360,103,730,500,1700,5,1,20503505,500,2.70,0.27,12,28.85,905.00,9087.00,3210,20240418,-23.99,2040,20241210,19.61,2925,-16.58,20250221,2155,13.23,20250218,3210,-23.99,20240418,2040,19.61,20241210,1.06,N,008420,500,102 억,,72622,N,N,11,N,00,N
 20250224,150237,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2460,25,2,1.03,15403899850,5798839,58.21,2405,2850,2350,3165,1705,2435,2656.56,0.35,0,4937,3188,2811,2548,2171,1908,3000,2360,103,730,500,1700,5,1,20503505,504,2.72,0.27,12,28.28,905.00,9087.00,3210,20240418,-23.36,2040,20241210,20.59,2925,-15.90,20250221,2155,14.15,20250218,3210,-23.36,20240418,2040,20.59,20241210,1.06,N,008420,500,102 억,,72622,N,N,11,N,00,N
 20250224,140237,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2510,75,2,3.08,14884208180,5589327,56.11,2405,2850,2350,3165,1705,2435,2663.17,0.35,0,-19771,3188,2811,2548,2171,1908,3000,2360,103,730,500,1700,5,1,20503505,515,2.77,0.28,12,27.26,905.00,9087.00,3210,20240418,-21.81,2040,20241210,23.04,2925,-14.19,20250221,2155,16.47,20250218,3210,-21.81,20240418,2040,23.04,20241210,1.06,N,008420,500,102 억,,72622,N,N,11,N,00,N
diff --git a/008470/price/prices-20250201.csv b/008470/price/prices-20250201.csv
index 0b96eab10bcb..2f4e966b9a27 100644
--- a/008470/price/prices-20250201.csv
+++ b/008470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160239,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3720,0,3,0.00,2123650,572,11.78,3700,3725,3700,4835,2605,3720,3712.67,0.66,0,-15,3780,3750,3700,3670,3620,3725,3645,42,1115,500,2600,5,1,8404800,313,21.63,0.40,12,0.01,172.00,9366.00,4735,20240221,-21.44,3040,20240805,22.37,3900,-4.62,20250131,3620,2.76,20250122,4700,-20.85,20240226,3040,22.37,20240805,0.43,N,008470,500,42 억,,55267,N,N,0,N,00,N
+20250225,150239,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3715,-5,5,-0.13,2049305,552,11.37,3700,3725,3700,4835,2605,3720,3712.51,0.66,0,-15,3780,3750,3700,3670,3620,3725,3645,42,1115,500,2600,5,1,8404800,312,21.60,0.40,12,0.01,172.00,9366.00,4735,20240221,-21.54,3040,20240805,22.20,3900,-4.74,20250131,3620,2.62,20250122,4700,-20.96,20240226,3040,22.20,20240805,0.43,N,008470,500,42 억,,55267,N,N,0,N,00,N
+20250225,140238,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3715,-5,5,-0.13,2019585,544,11.20,3700,3725,3700,4835,2605,3720,3712.47,0.66,0,-15,3780,3750,3700,3670,3620,3725,3645,42,1115,500,2600,5,1,8404800,312,21.60,0.40,12,0.01,172.00,9366.00,4735,20240221,-21.54,3040,20240805,22.20,3900,-4.74,20250131,3620,2.62,20250122,4700,-20.96,20240226,3040,22.20,20240805,0.43,N,008470,500,42 억,,55267,N,N,0,N,00,N
+20250225,130239,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3715,-5,5,-0.13,2019585,544,11.20,3700,3725,3700,4835,2605,3720,3712.47,0.66,0,-15,3780,3750,3700,3670,3620,3725,3645,42,1115,500,2600,5,1,8404800,312,21.60,0.40,12,0.01,172.00,9366.00,4735,20240221,-21.54,3040,20240805,22.20,3900,-4.74,20250131,3620,2.62,20250122,4700,-20.96,20240226,3040,22.20,20240805,0.43,N,008470,500,42 억,,55267,N,N,0,N,00,N
+20250225,120238,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3725,5,2,0.13,2004720,540,11.12,3700,3725,3700,4835,2605,3720,3712.44,0.66,0,-15,3780,3750,3700,3670,3620,3725,3645,42,1115,500,2600,5,1,8404800,313,21.66,0.40,12,0.01,172.00,9366.00,4735,20240221,-21.33,3040,20240805,22.53,3900,-4.49,20250131,3620,2.90,20250122,4700,-20.74,20240226,3040,22.53,20240805,0.43,N,008470,500,42 억,,55267,N,N,0,N,00,N
+20250225,110238,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3705,-15,5,-0.40,2000995,539,11.10,3700,3725,3700,4835,2605,3720,3712.42,0.66,0,-15,3780,3750,3700,3670,3620,3725,3645,42,1115,500,2600,5,1,8404800,311,21.54,0.40,12,0.01,172.00,9366.00,4735,20240221,-21.75,3040,20240805,21.88,3900,-5.00,20250131,3620,2.35,20250122,4700,-21.17,20240226,3040,21.88,20240805,0.43,N,008470,500,42 억,,55267,N,N,0,N,00,N
+20250225,100237,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3710,-10,5,-0.27,1811910,488,10.05,3700,3725,3700,4835,2605,3720,3712.93,0.66,0,-15,3780,3750,3700,3670,3620,3725,3645,42,1115,500,2600,5,1,8404800,312,21.57,0.40,12,0.01,172.00,9366.00,4735,20240221,-21.65,3040,20240805,22.04,3900,-4.87,20250131,3620,2.49,20250122,4700,-21.06,20240226,3040,22.04,20240805,0.43,N,008470,500,42 억,,55267,N,N,0,N,00,N
+20250225,090239,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3700,-20,5,-0.54,543900,147,3.03,3700,3700,3700,4835,2605,3720,3700.00,0.66,0,0,3780,3750,3700,3670,3620,3725,3645,42,1115,500,2600,5,1,8404800,311,21.51,0.40,12,0.00,172.00,9366.00,4735,20240221,-21.86,3040,20240805,21.71,3900,-5.13,20250131,3620,2.21,20250122,4700,-21.28,20240226,3040,21.71,20240805,0.43,N,008470,500,42 억,,55267,N,N,0,N,00,N
 20250224,160236,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3720,-10,5,-0.27,17928185,4855,164.69,3730,3730,3650,4845,2615,3730,3692.73,0.66,0,-2,3770,3750,3735,3715,3700,3742,3707,42,1115,500,2610,5,1,8404800,313,21.63,0.40,12,0.06,172.00,9366.00,4735,20240221,-21.44,3040,20240805,22.37,3900,-4.62,20250131,3620,2.76,20250122,4700,-20.85,20240226,3040,22.37,20240805,0.43,N,008470,500,42 억,,55269,N,N,0,N,00,N
 20250224,150237,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3720,-10,5,-0.27,17154425,4647,157.63,3730,3730,3650,4845,2615,3730,3691.51,0.66,0,143,3770,3750,3735,3715,3700,3742,3707,42,1115,500,2610,5,1,8404800,313,21.63,0.40,12,0.06,172.00,9366.00,4735,20240221,-21.44,3040,20240805,22.37,3900,-4.62,20250131,3620,2.76,20250122,4700,-20.85,20240226,3040,22.37,20240805,0.43,N,008470,500,42 억,,55269,N,N,0,N,00,N
 20250224,140237,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3700,-30,5,-0.80,16516430,4475,151.80,3730,3730,3650,4845,2615,3730,3690.82,0.66,0,176,3770,3750,3735,3715,3700,3742,3707,42,1115,500,2610,5,1,8404800,311,21.51,0.40,12,0.05,172.00,9366.00,4735,20240221,-21.86,3040,20240805,21.71,3900,-5.13,20250131,3620,2.21,20250122,4700,-21.28,20240226,3040,21.71,20240805,0.43,N,008470,500,42 억,,55269,N,N,0,N,00,N
diff --git a/008490/price/prices-20250201.csv b/008490/price/prices-20250201.csv
index e6256e02da6d..dab3dc1b245b 100644
--- a/008490/price/prices-20250201.csv
+++ b/008490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160239,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16980,50,2,0.30,1056440290,61479,175.08,16770,17450,16760,22000,11860,16930,17184.43,7.10,0,1465,17363,17146,16883,16666,16403,17255,16775,61,5070,500,11510,10,1,11569113,1964,32.10,0.45,12,0.53,529.00,38064.00,28000,20240214,-39.36,11920,20241209,42.45,17460,-2.75,20250206,12670,34.02,20250102,26850,-36.76,20240226,11920,42.45,20241209,0.53,N,008490,500,60 억,,821407,N,N,4,N,00,N
+20250225,150239,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,17030,100,2,0.59,980214050,57001,162.33,16770,17450,16760,22000,11860,16930,17196.44,7.10,0,2528,17363,17146,16883,16666,16403,17255,16775,61,5070,500,11510,10,1,11569113,1970,32.19,0.45,12,0.49,529.00,38064.00,28000,20240214,-39.18,11920,20241209,42.87,17460,-2.46,20250206,12670,34.41,20250102,26850,-36.57,20240226,11920,42.87,20241209,0.53,N,008490,500,60 억,,821407,N,N,2,N,00,N
+20250225,140239,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,17180,250,2,1.48,836982100,48622,138.47,16770,17450,16760,22000,11860,16930,17214.07,7.10,0,2986,17363,17146,16883,16666,16403,17255,16775,61,5070,500,11510,10,1,11569113,1988,32.48,0.45,12,0.42,529.00,38064.00,28000,20240214,-38.64,11920,20241209,44.13,17460,-1.60,20250206,12670,35.60,20250102,26850,-36.01,20240226,11920,44.13,20241209,0.53,N,008490,500,60 억,,821407,N,N,2,N,00,N
+20250225,130239,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,17170,240,2,1.42,758200390,44035,125.41,16770,17450,16760,22000,11860,16930,17218.14,7.10,0,4924,17363,17146,16883,16666,16403,17255,16775,61,5070,500,11510,10,1,11569113,1986,32.46,0.45,12,0.38,529.00,38064.00,28000,20240214,-38.68,11920,20241209,44.04,17460,-1.66,20250206,12670,35.52,20250102,26850,-36.05,20240226,11920,44.04,20241209,0.53,N,008490,500,60 억,,821407,N,N,2,N,00,N
+20250225,120238,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,17300,370,2,2.19,607952550,35300,100.53,16770,17450,16760,22000,11860,16930,17222.46,7.10,0,6895,17363,17146,16883,16666,16403,17255,16775,61,5070,500,11510,10,1,11569113,2001,32.70,0.45,12,0.31,529.00,38064.00,28000,20240214,-38.21,11920,20241209,45.13,17460,-0.92,20250206,12670,36.54,20250102,26850,-35.57,20240226,11920,45.13,20241209,0.53,N,008490,500,60 억,,821407,N,N,2,N,00,N
+20250225,110239,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,17390,460,2,2.72,483875830,28129,80.11,16770,17450,16760,22000,11860,16930,17202.04,7.10,0,7426,17363,17146,16883,16666,16403,17255,16775,61,5070,500,11510,10,1,11569113,2012,32.87,0.46,12,0.24,529.00,38064.00,28000,20240214,-37.89,11920,20241209,45.89,17460,-0.40,20250206,12670,37.25,20250102,26850,-35.23,20240226,11920,45.89,20241209,0.53,N,008490,500,60 억,,821407,N,N,2,N,00,N
+20250225,100237,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,17210,280,2,1.65,223729390,13087,37.27,16770,17250,16760,22000,11860,16930,17095.56,7.10,0,4132,17363,17146,16883,16666,16403,17255,16775,61,5070,500,11510,10,1,11569113,1991,32.53,0.45,12,0.11,529.00,38064.00,28000,20240214,-38.54,11920,20241209,44.38,17460,-1.43,20250206,12670,35.83,20250102,26850,-35.90,20240226,11920,44.38,20241209,0.53,N,008490,500,60 억,,821407,N,N,2,N,00,N
+20250225,090239,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16870,-60,5,-0.35,2886700,172,0.49,16770,16870,16770,22000,11860,16930,16782.28,7.10,0,59,17363,17146,16883,16666,16403,17255,16775,61,5070,500,11510,10,1,11569113,1952,31.89,0.44,12,0.00,529.00,38064.00,28000,20240214,-39.75,11920,20241209,41.53,17460,-3.38,20250206,12670,33.15,20250102,26850,-37.17,20240226,11920,41.53,20241209,0.53,N,008490,500,60 억,,821407,N,N,2,N,00,N
 20250224,160236,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16930,30,2,0.18,590767510,35083,56.78,16800,17100,16620,21950,11830,16900,16839.02,7.13,0,-2033,17566,17232,16636,16302,15706,17400,16470,61,5050,500,11490,10,1,11569113,1959,32.00,0.44,12,0.30,529.00,38064.00,28100,20240213,-39.75,11920,20241209,42.03,17460,-3.04,20250206,12670,33.62,20250102,26850,-36.95,20240226,11920,42.03,20241209,0.50,N,008490,500,60 억,,824838,N,N,2,N,00,N
 20250224,150237,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16900,0,3,0.00,518753790,30802,49.85,16800,17100,16620,21950,11830,16900,16841.56,7.13,0,-2083,17566,17232,16636,16302,15706,17400,16470,61,5050,500,11490,10,1,11569113,1955,31.95,0.44,12,0.27,529.00,38064.00,28100,20240213,-39.86,11920,20241209,41.78,17460,-3.21,20250206,12670,33.39,20250102,26850,-37.06,20240226,11920,41.78,20241209,0.50,N,008490,500,60 억,,824838,N,N,6,N,00,N
 20250224,140237,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16880,-20,5,-0.12,463725370,27547,44.58,16800,17100,16620,21950,11830,16900,16833.97,7.13,0,-793,17566,17232,16636,16302,15706,17400,16470,61,5050,500,11490,10,1,11569113,1953,31.91,0.44,12,0.24,529.00,38064.00,28100,20240213,-39.93,11920,20241209,41.61,17460,-3.32,20250206,12670,33.23,20250102,26850,-37.13,20240226,11920,41.61,20241209,0.50,N,008490,500,60 억,,824838,N,N,6,N,00,N
diff --git a/008500/price/prices-20250201.csv b/008500/price/prices-20250201.csv
index aa06f833112e..acc38d67e0fe 100644
--- a/008500/price/prices-20250201.csv
+++ b/008500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160239,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10650,-370,5,-3.36,36605550,3359,351.73,11030,11100,10580,14320,7720,11020,10898.05,0.05,0,-81,11273,11146,11033,10906,10793,11210,10970,60,3300,5000,6830,10,1,1200000,128,-5.66,3.79,12,0.28,-1880.00,2810.00,21800,20240411,-51.15,9700,20241209,9.79,11900,-10.50,20250107,10560,0.85,20250204,21800,-51.15,20240411,9700,9.79,20241209,0.00,N,008500,5000,60 억,,616,N,N,0,N,00,N
+20250225,150239,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10730,-290,5,-2.63,32999750,3021,316.34,11030,11100,10580,14320,7720,11020,10923.45,0.05,0,68,11273,11146,11033,10906,10793,11210,10970,60,3300,5000,6830,10,1,1200000,129,-5.71,3.82,12,0.25,-1880.00,2810.00,21800,20240411,-50.78,9700,20241209,10.62,11900,-9.83,20250107,10560,1.61,20250204,21800,-50.78,20240411,9700,10.62,20241209,0.00,N,008500,5000,60 억,,616,N,N,0,N,00,N
+20250225,140239,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10870,-150,5,-1.36,27883280,2545,266.49,11030,11100,10580,14320,7720,11020,10956.10,0.05,0,68,11273,11146,11033,10906,10793,11210,10970,60,3300,5000,6830,10,1,1200000,130,-5.78,3.87,12,0.21,-1880.00,2810.00,21800,20240411,-50.14,9700,20241209,12.06,11900,-8.66,20250107,10560,2.94,20250204,21800,-50.14,20240411,9700,12.06,20241209,0.00,N,008500,5000,60 억,,616,N,N,0,N,00,N
+20250225,130239,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10870,-150,5,-1.36,27883280,2545,266.49,11030,11100,10580,14320,7720,11020,10956.10,0.05,0,68,11273,11146,11033,10906,10793,11210,10970,60,3300,5000,6830,10,1,1200000,130,-5.78,3.87,12,0.21,-1880.00,2810.00,21800,20240411,-50.14,9700,20241209,12.06,11900,-8.66,20250107,10560,2.94,20250204,21800,-50.14,20240411,9700,12.06,20241209,0.00,N,008500,5000,60 억,,616,N,N,0,N,00,N
+20250225,120239,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10870,-150,5,-1.36,27452150,2505,262.30,11030,11100,10580,14320,7720,11020,10958.94,0.05,0,51,11273,11146,11033,10906,10793,11210,10970,60,3300,5000,6830,10,1,1200000,130,-5.78,3.87,12,0.21,-1880.00,2810.00,21800,20240411,-50.14,9700,20241209,12.06,11900,-8.66,20250107,10560,2.94,20250204,21800,-50.14,20240411,9700,12.06,20241209,0.00,N,008500,5000,60 억,,616,N,N,0,N,00,N
+20250225,110239,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10870,-150,5,-1.36,25158580,2294,240.21,11030,11100,10580,14320,7720,11020,10967.12,0.05,0,51,11273,11146,11033,10906,10793,11210,10970,60,3300,5000,6830,10,1,1200000,130,-5.78,3.87,12,0.19,-1880.00,2810.00,21800,20240411,-50.14,9700,20241209,12.06,11900,-8.66,20250107,10560,2.94,20250204,21800,-50.14,20240411,9700,12.06,20241209,0.00,N,008500,5000,60 억,,616,N,N,0,N,00,N
+20250225,100238,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11000,-20,5,-0.18,17489700,1587,166.18,11030,11100,11000,14320,7720,11020,11020.60,0.05,0,71,11273,11146,11033,10906,10793,11210,10970,60,3300,5000,6830,10,1,1200000,132,-5.85,3.91,12,0.13,-1880.00,2810.00,21800,20240411,-49.54,9700,20241209,13.40,11900,-7.56,20250107,10560,4.17,20250204,21800,-49.54,20240411,9700,13.40,20241209,0.00,N,008500,5000,60 억,,616,N,N,0,N,00,N
+20250225,090240,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11020,0,3,0.00,4542350,412,43.14,11030,11030,11020,14320,7720,11020,11025.12,0.05,0,0,11273,11146,11033,10906,10793,11210,10970,60,3300,5000,6830,10,1,1200000,132,-5.86,3.92,12,0.03,-1880.00,2810.00,21800,20240411,-49.45,9700,20241209,13.61,11900,-7.39,20250107,10560,4.36,20250204,21800,-49.45,20240411,9700,13.61,20241209,0.00,N,008500,5000,60 억,,616,N,N,0,N,00,N
 20250224,160237,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11020,100,2,0.92,10518960,955,37.16,10920,11160,10920,14190,7650,10920,11014.62,0.04,0,94,11180,11050,10970,10840,10760,11115,10905,60,3270,5000,6770,10,1,1200000,132,-5.86,3.92,12,0.08,-1880.00,2810.00,21800,20240411,-49.45,9700,20241209,13.61,11900,-7.39,20250107,10560,4.36,20250204,21800,-49.45,20240411,9700,13.61,20241209,0.00,N,008500,5000,60 억,,522,N,N,1,N,00,N
 20250224,150238,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11020,100,2,0.92,10518960,955,37.16,10920,11160,10920,14190,7650,10920,11014.62,0.04,0,94,11180,11050,10970,10840,10760,11115,10905,60,3270,5000,6770,10,1,1200000,132,-5.86,3.92,12,0.08,-1880.00,2810.00,21800,20240411,-49.45,9700,20241209,13.61,11900,-7.39,20250107,10560,4.36,20250204,21800,-49.45,20240411,9700,13.61,20241209,0.00,N,008500,5000,60 억,,522,N,N,1,N,00,N
 20250224,140238,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11000,80,2,0.73,10364680,941,36.61,10920,11160,10920,14190,7650,10920,11014.54,0.04,0,93,11180,11050,10970,10840,10760,11115,10905,60,3270,5000,6770,10,1,1200000,132,-5.85,3.91,12,0.08,-1880.00,2810.00,21800,20240411,-49.54,9700,20241209,13.40,11900,-7.56,20250107,10560,4.17,20250204,21800,-49.54,20240411,9700,13.40,20241209,0.00,N,008500,5000,60 억,,522,N,N,1,N,00,N
diff --git a/008600/price/prices-20250201.csv b/008600/price/prices-20250201.csv
index 9c38765fc3c1..84e309b17968 100644
--- a/008600/price/prices-20250201.csv
+++ b/008600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160240,57,100.00,KOSPI,,유통,N,N,N,N, ,N,779,1,2,0.13,327196031,419839,58.91,787,792,765,1011,545,778,779.34,1.66,0,-58842,811,794,764,747,717,803,756,729,233,1000,520,1,1,67236039,524,-3.39,0.47,12,0.62,-230.00,1644.00,899,20241216,-13.35,349,20241113,123.21,816,-4.53,20250120,660,18.03,20250113,899,-13.35,20241216,349,123.21,20241113,0.30,N,008600,1000,728 억,,1117290,N,N,2,N,00,N
+20250225,150240,57,100.00,KOSPI,,유통,N,N,N,N, ,N,782,4,2,0.51,307031471,393930,55.28,787,792,765,1011,545,778,779.41,1.66,0,-47892,811,794,764,747,717,803,756,729,233,1000,520,1,1,67236039,526,-3.40,0.48,12,0.59,-230.00,1644.00,899,20241216,-13.01,349,20241113,124.07,816,-4.17,20250120,660,18.48,20250113,899,-13.01,20241216,349,124.07,20241113,0.30,N,008600,1000,728 억,,1117290,N,N,2,N,00,N
+20250225,140239,57,100.00,KOSPI,,유통,N,N,N,N, ,N,786,8,2,1.03,272876102,350062,49.12,787,792,765,1011,545,778,779.51,1.66,0,-33418,811,794,764,747,717,803,756,729,233,1000,520,1,1,67236039,528,-3.42,0.48,12,0.52,-230.00,1644.00,899,20241216,-12.57,349,20241113,125.21,816,-3.68,20250120,660,19.09,20250113,899,-12.57,20241216,349,125.21,20241113,0.30,N,008600,1000,728 억,,1117290,N,N,2,N,00,N
+20250225,130240,57,100.00,KOSPI,,유통,N,N,N,N, ,N,778,0,3,0.00,162247985,209500,29.40,787,787,765,1011,545,778,774.45,1.66,0,-22835,811,794,764,747,717,803,756,729,233,1000,520,1,1,67236039,523,-3.38,0.47,12,0.31,-230.00,1644.00,899,20241216,-13.46,349,20241113,122.92,816,-4.66,20250120,660,17.88,20250113,899,-13.46,20241216,349,122.92,20241113,0.30,N,008600,1000,728 억,,1117290,N,N,2,N,00,N
+20250225,120239,57,100.00,KOSPI,,유통,N,N,N,N, ,N,777,-1,5,-0.13,139219478,179849,25.24,787,787,765,1011,545,778,774.09,1.66,0,-18376,811,794,764,747,717,803,756,729,233,1000,520,1,1,67236039,522,-3.38,0.47,12,0.27,-230.00,1644.00,899,20241216,-13.57,349,20241113,122.64,816,-4.78,20250120,660,17.73,20250113,899,-13.57,20241216,349,122.64,20241113,0.30,N,008600,1000,728 억,,1117290,N,N,2,N,00,N
+20250225,110239,57,100.00,KOSPI,,유통,N,N,N,N, ,N,779,1,2,0.13,112137835,144964,20.34,787,787,765,1011,545,778,773.56,1.66,0,-734,811,794,764,747,717,803,756,729,233,1000,520,1,1,67236039,524,-3.39,0.47,12,0.22,-230.00,1644.00,899,20241216,-13.35,349,20241113,123.21,816,-4.53,20250120,660,18.03,20250113,899,-13.35,20241216,349,123.21,20241113,0.30,N,008600,1000,728 억,,1117290,N,N,2,N,00,N
+20250225,100238,57,100.00,KOSPI,,유통,N,N,N,N, ,N,779,1,2,0.13,91924737,118967,16.69,787,787,765,1011,545,778,772.69,1.66,0,-4538,811,794,764,747,717,803,756,729,233,1000,520,1,1,67236039,524,-3.39,0.47,12,0.18,-230.00,1644.00,899,20241216,-13.35,349,20241113,123.21,816,-4.53,20250120,660,18.03,20250113,899,-13.35,20241216,349,123.21,20241113,0.30,N,008600,1000,728 억,,1117290,N,N,2,N,00,N
+20250225,090240,57,100.00,KOSPI,,유통,N,N,N,N, ,N,773,-5,5,-0.64,21484499,27629,3.88,787,787,770,1011,545,778,777.61,1.66,0,-6694,811,794,764,747,717,803,756,729,233,1000,520,1,1,67236039,520,-3.36,0.47,12,0.04,-230.00,1644.00,899,20241216,-14.02,349,20241113,121.49,816,-5.27,20250120,660,17.12,20250113,899,-14.02,20241216,349,121.49,20241113,0.30,N,008600,1000,728 억,,1117290,N,N,2,N,00,N
 20250224,160237,57,100.00,KOSPI,,유통,N,N,N,N, ,N,778,34,2,4.57,542225513,710227,142.78,740,781,734,967,521,744,763.45,1.56,0,97327,769,756,742,729,715,749,722,729,223,1000,500,1,1,67236039,523,-3.38,0.47,12,1.06,-230.00,1644.00,899,20241216,-13.46,349,20241113,122.92,816,-4.66,20250120,660,17.88,20250113,899,-13.46,20241216,349,122.92,20241113,0.29,N,008600,1000,728 억,,1051046,N,N,2,N,00,N
 20250224,150238,57,100.00,KOSPI,,유통,N,N,N,N, ,N,777,33,2,4.44,505121964,662506,133.18,740,781,734,967,521,744,762.44,1.56,0,102413,769,756,742,729,715,749,722,729,223,1000,500,1,1,67236039,522,-3.38,0.47,12,0.99,-230.00,1644.00,899,20241216,-13.57,349,20241113,122.64,816,-4.78,20250120,660,17.73,20250113,899,-13.57,20241216,349,122.64,20241113,0.29,N,008600,1000,728 억,,1051046,N,N,0,N,00,N
 20250224,140238,57,100.00,KOSPI,,유통,N,N,N,N, ,N,765,21,2,2.82,389587097,513020,103.13,740,781,734,967,521,744,759.40,1.56,0,12823,769,756,742,729,715,749,722,729,223,1000,500,1,1,67236039,514,-3.33,0.47,12,0.76,-230.00,1644.00,899,20241216,-14.91,349,20241113,119.20,816,-6.25,20250120,660,15.91,20250113,899,-14.91,20241216,349,119.20,20241113,0.29,N,008600,1000,728 억,,1051046,N,N,0,N,00,N
diff --git a/008700/price/prices-20250201.csv b/008700/price/prices-20250201.csv
index d43f3b17633b..e97ec0e3211e 100644
--- a/008700/price/prices-20250201.csv
+++ b/008700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160240,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1700,-31,5,-1.79,1546326030,906823,91.42,1714,1745,1670,2250,1212,1731,1705.24,4.01,0,77146,1806,1768,1749,1711,1692,1759,1702,386,519,500,1240,1,1,77124820,1311,18.48,1.23,12,1.18,92.00,1381.00,2555,20240219,-33.46,1016,20241206,67.32,2140,-20.56,20250211,1200,41.67,20250203,2250,-24.44,20240226,1016,67.32,20241206,4.96,N,008700,500,385 억,,3090663,N,N,21,N,00,N
+20250225,150240,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1702,-29,5,-1.68,1407741864,825208,83.19,1714,1745,1670,2250,1212,1731,1705.92,4.01,0,41405,1806,1768,1749,1711,1692,1759,1702,386,519,500,1240,1,1,77124820,1313,18.50,1.23,12,1.07,92.00,1381.00,2555,20240219,-33.39,1016,20241206,67.52,2140,-20.47,20250211,1200,41.83,20250203,2250,-24.36,20240226,1016,67.52,20241206,4.96,N,008700,500,385 억,,3090663,N,N,11,N,00,N
+20250225,140240,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1705,-26,5,-1.50,1024289340,598573,60.34,1714,1745,1695,2250,1212,1731,1711.22,4.01,0,-12438,1806,1768,1749,1711,1692,1759,1702,386,519,500,1240,1,1,77124820,1315,18.53,1.23,12,0.78,92.00,1381.00,2555,20240219,-33.27,1016,20241206,67.81,2140,-20.33,20250211,1200,42.08,20250203,2250,-24.22,20240226,1016,67.81,20241206,4.96,N,008700,500,385 억,,3090663,N,N,11,N,00,N
+20250225,130240,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1699,-32,5,-1.85,950884770,555477,56.00,1714,1745,1695,2250,1212,1731,1711.83,4.01,0,-13239,1806,1768,1749,1711,1692,1759,1702,386,519,500,1240,1,1,77124820,1310,18.47,1.23,12,0.72,92.00,1381.00,2555,20240219,-33.50,1016,20241206,67.22,2140,-20.61,20250211,1200,41.58,20250203,2250,-24.49,20240226,1016,67.22,20241206,4.96,N,008700,500,385 억,,3090663,N,N,11,N,00,N
+20250225,120239,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1705,-26,5,-1.50,796571497,464700,46.85,1714,1745,1697,2250,1212,1731,1714.16,4.01,0,-30949,1806,1768,1749,1711,1692,1759,1702,386,519,500,1240,1,1,77124820,1315,18.53,1.23,12,0.60,92.00,1381.00,2555,20240219,-33.27,1016,20241206,67.81,2140,-20.33,20250211,1200,42.08,20250203,2250,-24.22,20240226,1016,67.81,20241206,4.96,N,008700,500,385 억,,3090663,N,N,11,N,00,N
+20250225,110240,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1716,-15,5,-0.87,595163233,346560,34.94,1714,1745,1700,2250,1212,1731,1717.35,4.01,0,-5035,1806,1768,1749,1711,1692,1759,1702,386,519,500,1240,1,1,77124820,1323,18.65,1.24,12,0.45,92.00,1381.00,2555,20240219,-32.84,1016,20241206,68.90,2140,-19.81,20250211,1200,43.00,20250203,2250,-23.73,20240226,1016,68.90,20241206,4.96,N,008700,500,385 억,,3090663,N,N,11,N,00,N
+20250225,100238,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1725,-6,5,-0.35,459595353,267401,26.96,1714,1745,1700,2250,1212,1731,1718.75,4.01,0,7574,1806,1768,1749,1711,1692,1759,1702,386,519,500,1240,1,1,77124820,1330,18.75,1.25,12,0.35,92.00,1381.00,2555,20240219,-32.49,1016,20241206,69.78,2140,-19.39,20250211,1200,43.75,20250203,2250,-23.33,20240226,1016,69.78,20241206,4.96,N,008700,500,385 억,,3090663,N,N,11,N,00,N
+20250225,090240,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1722,-9,5,-0.52,21395334,12471,1.26,1714,1728,1713,2250,1212,1731,1715.59,4.01,0,1244,1806,1768,1749,1711,1692,1759,1702,386,519,500,1240,1,1,77124820,1328,18.72,1.25,12,0.02,92.00,1381.00,2555,20240219,-32.60,1016,20241206,69.49,2140,-19.53,20250211,1200,43.50,20250203,2250,-23.47,20240226,1016,69.49,20241206,4.96,N,008700,500,385 억,,3090663,N,N,11,N,00,N
 20250224,160237,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1731,-64,5,-3.57,1695638071,970487,62.49,1778,1787,1730,2330,1257,1795,1747.16,4.04,0,-25805,1879,1837,1795,1753,1711,1858,1774,386,535,500,1290,1,1,77124820,1335,18.82,1.25,12,1.26,92.00,1381.00,2555,20240219,-32.25,1016,20241206,70.37,2140,-19.11,20250211,1200,44.25,20250203,2250,-23.07,20240226,1016,70.37,20241206,4.93,N,008700,500,385 억,,3116235,N,N,11,N,00,N
 20250224,150238,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1733,-62,5,-3.45,1568668295,897254,57.78,1778,1787,1730,2330,1257,1795,1748.25,4.04,0,-27921,1879,1837,1795,1753,1711,1858,1774,386,535,500,1290,1,1,77124820,1337,18.84,1.25,12,1.16,92.00,1381.00,2555,20240219,-32.17,1016,20241206,70.57,2140,-19.02,20250211,1200,44.42,20250203,2250,-22.98,20240226,1016,70.57,20241206,4.93,N,008700,500,385 억,,3116235,N,N,40,N,00,N
 20250224,140238,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1743,-52,5,-2.90,1385098710,791436,50.96,1778,1787,1730,2330,1257,1795,1750.05,4.04,0,-28112,1879,1837,1795,1753,1711,1858,1774,386,535,500,1290,1,1,77124820,1344,18.95,1.26,12,1.03,92.00,1381.00,2555,20240219,-31.78,1016,20241206,71.56,2140,-18.55,20250211,1200,45.25,20250203,2250,-22.53,20240226,1016,71.56,20241206,4.93,N,008700,500,385 억,,3116235,N,N,40,N,00,N
diff --git a/008730/price/prices-20250201.csv b/008730/price/prices-20250201.csv
index c7a62475a2ce..3d3bbc3e9d3c 100644
--- a/008730/price/prices-20250201.csv
+++ b/008730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160240,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28900,-200,5,-0.69,5738878900,196298,41.57,28500,30100,28500,37800,20400,29100,29235.86,4.98,0,12649,33000,31050,29600,27650,26200,30325,26925,148,8700,500,20370,50,1,24800000,7167,-37.53,2.34,12,0.79,-770.00,12349.00,49100,20240223,-41.14,19300,20241212,49.74,37200,-22.31,20250221,20250,42.72,20250102,48900,-40.90,20240226,19300,49.74,20241212,4.20,N,008730,500,147 억,,1235951,N,N,232,N,00,N
+20250225,150240,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,29000,-100,5,-0.34,5311928900,181554,38.44,28500,30100,28500,37800,20400,29100,29258.12,4.98,0,15671,33000,31050,29600,27650,26200,30325,26925,148,8700,500,20370,50,1,24800000,7192,-37.66,2.35,12,0.73,-770.00,12349.00,49100,20240223,-40.94,19300,20241212,50.26,37200,-22.04,20250221,20250,43.21,20250102,48900,-40.70,20240226,19300,50.26,20241212,4.20,N,008730,500,147 억,,1235951,N,N,359,N,00,N
+20250225,140240,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28900,-200,5,-0.69,4196219400,142798,30.24,28500,30100,28500,37800,20400,29100,29385.71,4.98,0,5066,33000,31050,29600,27650,26200,30325,26925,148,8700,500,20370,50,1,24800000,7167,-37.53,2.34,12,0.58,-770.00,12349.00,49100,20240223,-41.14,19300,20241212,49.74,37200,-22.31,20250221,20250,42.72,20250102,48900,-40.90,20240226,19300,49.74,20241212,4.20,N,008730,500,147 억,,1235951,N,N,359,N,00,N
+20250225,130240,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,29350,250,2,0.86,3520939550,119453,25.29,28500,30100,28500,37800,20400,29100,29475.53,4.98,0,5677,33000,31050,29600,27650,26200,30325,26925,148,8700,500,20370,50,1,24800000,7279,-38.12,2.38,12,0.48,-770.00,12349.00,49100,20240223,-40.22,19300,20241212,52.07,37200,-21.10,20250221,20250,44.94,20250102,48900,-39.98,20240226,19300,52.07,20241212,4.20,N,008730,500,147 억,,1235951,N,N,359,N,00,N
+20250225,120239,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,29450,350,2,1.20,3288730950,111519,23.61,28500,30100,28500,37800,20400,29100,29490.33,4.98,0,6154,33000,31050,29600,27650,26200,30325,26925,148,8700,500,20370,50,1,24800000,7304,-38.25,2.38,12,0.45,-770.00,12349.00,49100,20240223,-40.02,19300,20241212,52.59,37200,-20.83,20250221,20250,45.43,20250102,48900,-39.78,20240226,19300,52.59,20241212,4.20,N,008730,500,147 억,,1235951,N,N,359,N,00,N
+20250225,110240,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,29750,650,2,2.23,2565381350,86889,18.40,28500,30100,28500,37800,20400,29100,29524.83,4.98,0,5935,33000,31050,29600,27650,26200,30325,26925,148,8700,500,20370,50,1,24800000,7378,-38.64,2.41,12,0.35,-770.00,12349.00,49100,20240223,-39.41,19300,20241212,54.15,37200,-20.03,20250221,20250,46.91,20250102,48900,-39.16,20240226,19300,54.15,20241212,4.20,N,008730,500,147 억,,1235951,N,N,359,N,00,N
+20250225,100239,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,29800,700,2,2.41,2032551050,69036,14.62,28500,30050,28500,37800,20400,29100,29441.92,4.98,0,1753,33000,31050,29600,27650,26200,30325,26925,148,8700,500,20370,50,1,24800000,7390,-38.70,2.41,12,0.28,-770.00,12349.00,49100,20240223,-39.31,19300,20241212,54.40,37200,-19.89,20250221,20250,47.16,20250102,48900,-39.06,20240226,19300,54.40,20241212,4.20,N,008730,500,147 억,,1235951,N,N,359,N,00,N
+20250225,090241,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,29000,-100,5,-0.34,182686900,6391,1.35,28500,29000,28500,37800,20400,29100,28584.70,4.98,0,1755,33000,31050,29600,27650,26200,30325,26925,148,8700,500,20370,50,1,24800000,7192,-37.66,2.35,12,0.03,-770.00,12349.00,49100,20240223,-40.94,19300,20241212,50.26,37200,-22.04,20250221,20250,43.21,20250102,48900,-40.70,20240226,19300,50.26,20241212,4.20,N,008730,500,147 억,,1235951,N,N,359,N,00,N
 20250224,160238,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,29100,-3250,5,-10.05,13714388800,468662,86.77,31200,31550,28150,42050,22650,32350,29262.96,5.13,0,-42361,39383,35866,33683,30166,27983,34775,29075,148,9700,500,22640,50,1,24800000,7217,-37.79,2.36,12,1.89,-770.00,12349.00,49100,20240223,-40.73,19300,20241212,50.78,37200,-21.77,20250221,20250,43.70,20250102,48900,-40.49,20240226,19300,50.78,20241212,4.20,N,008730,500,147 억,,1272401,N,N,359,N,00,N
 20250224,150238,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,29300,-3050,5,-9.43,13050437700,445829,82.54,31200,31550,28150,42050,22650,32350,29272.29,5.13,0,-45734,39383,35866,33683,30166,27983,34775,29075,148,9700,500,22640,50,1,24800000,7266,-38.05,2.37,12,1.80,-770.00,12349.00,49100,20240223,-40.33,19300,20241212,51.81,37200,-21.24,20250221,20250,44.69,20250102,48900,-40.08,20240226,19300,51.81,20241212,4.20,N,008730,500,147 억,,1272401,N,N,0,N,00,N
 20250224,140238,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,29350,-3000,5,-9.27,12022603500,410528,76.01,31200,31550,28150,42050,22650,32350,29285.71,5.13,0,-51315,39383,35866,33683,30166,27983,34775,29075,148,9700,500,22640,50,1,24800000,7279,-38.12,2.38,12,1.66,-770.00,12349.00,49100,20240223,-40.22,19300,20241212,52.07,37200,-21.10,20250221,20250,44.94,20250102,48900,-39.98,20240226,19300,52.07,20241212,4.20,N,008730,500,147 억,,1272401,N,N,0,N,00,N
diff --git a/008770/price/prices-20250201.csv b/008770/price/prices-20250201.csv
index 3cb78366e596..29a3f8f192be 100644
--- a/008770/price/prices-20250201.csv
+++ b/008770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160241,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,40550,-1000,5,-2.41,4985722750,122130,124.24,41300,41550,40450,54000,29100,41550,40823.01,14.14,0,-16743,42450,42000,41500,41050,40550,42225,41275,1962,12450,5000,31570,50,1,39248121,15915,18.87,2.28,12,0.31,2149.00,17823.00,63000,20240401,-35.63,35900,20241209,12.95,42600,-4.81,20250221,36300,11.71,20250203,63000,-35.63,20240401,35900,12.95,20241209,1.06,N,008770,5000,1962 억,,5550673,N,N,484,N,00,N
+20250225,150240,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,40550,-1000,5,-2.41,4623207000,113184,115.14,41300,41550,40500,54000,29100,41550,40846.57,14.14,0,-14792,42450,42000,41500,41050,40550,42225,41275,1962,12450,5000,31570,50,1,39248121,15915,18.87,2.28,12,0.29,2149.00,17823.00,63000,20240401,-35.63,35900,20241209,12.95,42600,-4.81,20250221,36300,11.71,20250203,63000,-35.63,20240401,35900,12.95,20241209,1.06,N,008770,5000,1962 억,,5550673,N,N,399,N,00,N
+20250225,140240,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,40650,-900,5,-2.17,4146309750,101420,103.18,41300,41550,40500,54000,29100,41550,40882.30,14.14,0,-12208,42450,42000,41500,41050,40550,42225,41275,1962,12450,5000,31570,50,1,39248121,15954,18.92,2.28,12,0.26,2149.00,17823.00,63000,20240401,-35.48,35900,20241209,13.23,42600,-4.58,20250221,36300,11.98,20250203,63000,-35.48,20240401,35900,13.23,20241209,1.06,N,008770,5000,1962 억,,5550673,N,N,399,N,00,N
+20250225,130241,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,40700,-850,5,-2.05,3508960950,85733,87.22,41300,41550,40600,54000,29100,41550,40928.64,14.14,0,-5389,42450,42000,41500,41050,40550,42225,41275,1962,12450,5000,31570,50,1,39248121,15974,18.94,2.28,12,0.22,2149.00,17823.00,63000,20240401,-35.40,35900,20241209,13.37,42600,-4.46,20250221,36300,12.12,20250203,63000,-35.40,20240401,35900,13.37,20241209,1.06,N,008770,5000,1962 억,,5550673,N,N,399,N,00,N
+20250225,120240,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,40850,-700,5,-1.68,3048015300,74406,75.69,41300,41550,40650,54000,29100,41550,40964.32,14.14,0,-1580,42450,42000,41500,41050,40550,42225,41275,1962,12450,5000,31570,50,1,39248121,16033,19.01,2.29,12,0.19,2149.00,17823.00,63000,20240401,-35.16,35900,20241209,13.79,42600,-4.11,20250221,36300,12.53,20250203,63000,-35.16,20240401,35900,13.79,20241209,1.06,N,008770,5000,1962 억,,5550673,N,N,399,N,00,N
+20250225,110240,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,40850,-700,5,-1.68,1818858600,44250,45.02,41300,41550,40800,54000,29100,41550,41103.74,14.14,0,-4675,42450,42000,41500,41050,40550,42225,41275,1962,12450,5000,31570,50,1,39248121,16033,19.01,2.29,12,0.11,2149.00,17823.00,63000,20240401,-35.16,35900,20241209,13.79,42600,-4.11,20250221,36300,12.53,20250203,63000,-35.16,20240401,35900,13.79,20241209,1.06,N,008770,5000,1962 억,,5550673,N,N,399,N,00,N
+20250225,100239,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,41000,-550,5,-1.32,1183958300,28729,29.23,41300,41550,40950,54000,29100,41550,41210.78,14.14,0,-4872,42450,42000,41500,41050,40550,42225,41275,1962,12450,5000,31570,50,1,39248121,16092,19.08,2.30,12,0.07,2149.00,17823.00,63000,20240401,-34.92,35900,20241209,14.21,42600,-3.76,20250221,36300,12.95,20250203,63000,-34.92,20240401,35900,14.21,20241209,1.06,N,008770,5000,1962 억,,5550673,N,N,399,N,00,N
+20250225,090241,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,41300,-250,5,-0.60,172994000,4199,4.27,41300,41400,41050,54000,29100,41550,41195.39,14.14,0,-1496,42450,42000,41500,41050,40550,42225,41275,1962,12450,5000,31570,50,1,39248121,16209,19.22,2.32,12,0.01,2149.00,17823.00,63000,20240401,-34.44,35900,20241209,15.04,42600,-3.05,20250221,36300,13.77,20250203,63000,-34.44,20240401,35900,15.04,20241209,1.06,N,008770,5000,1962 억,,5550673,N,N,399,N,00,N
 20250224,160238,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,41550,-250,5,-0.60,4071678250,97900,53.10,41100,41950,41000,54300,29300,41800,41590.34,14.14,0,1118,42900,42350,42050,41500,41200,42200,41350,1962,12500,5000,31760,50,1,39248121,16308,19.33,2.33,12,0.25,2149.00,17823.00,63000,20240401,-34.05,35900,20241209,15.74,42600,-2.46,20250221,36300,14.46,20250203,63000,-34.05,20240401,35900,15.74,20241209,1.05,N,008770,5000,1962 억,,5548668,N,N,399,N,00,N
 20250224,150239,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,41550,-250,5,-0.60,3861594200,92844,50.36,41100,41950,41000,54300,29300,41800,41592.26,14.14,0,-46,42900,42350,42050,41500,41200,42200,41350,1962,12500,5000,31760,50,1,39248121,16308,19.33,2.33,12,0.24,2149.00,17823.00,63000,20240401,-34.05,35900,20241209,15.74,42600,-2.46,20250221,36300,14.46,20250203,63000,-34.05,20240401,35900,15.74,20241209,1.05,N,008770,5000,1962 억,,5548668,N,N,26,N,00,N
 20250224,140239,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,41500,-300,5,-0.72,3472902750,83481,45.28,41100,41950,41000,54300,29300,41800,41601.09,14.14,0,-2870,42900,42350,42050,41500,41200,42200,41350,1962,12500,5000,31760,50,1,39248121,16288,19.31,2.33,12,0.21,2149.00,17823.00,63000,20240401,-34.13,35900,20241209,15.60,42600,-2.58,20250221,36300,14.33,20250203,63000,-34.13,20240401,35900,15.60,20241209,1.05,N,008770,5000,1962 억,,5548668,N,N,26,N,00,N
diff --git a/008830/price/prices-20250201.csv b/008830/price/prices-20250201.csv
index 14f74dc2e2af..ba918e150491 100644
--- a/008830/price/prices-20250201.csv
+++ b/008830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160241,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21900,-1000,5,-4.37,16611442800,749044,19.42,22400,22800,21600,29750,16050,22900,22177.80,0.40,0,20643,25166,24032,22466,21332,19766,24600,21900,45,6850,500,14650,50,1,8987520,1968,71.10,2.26,12,8.33,308.00,9686.00,26350,20250213,-16.89,6260,20240805,249.84,26350,-16.89,20250213,13110,67.05,20250203,26350,-16.89,20250213,6260,249.84,20240805,2.71,N,008830,500,44 억,,35568,N,N,0,N,00,N
+20250225,150241,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21950,-950,5,-4.15,15209600250,684939,17.76,22400,22800,21600,29750,16050,22900,22205.35,0.40,0,24293,25166,24032,22466,21332,19766,24600,21900,45,6850,500,14650,50,1,8987520,1973,71.27,2.27,12,7.62,308.00,9686.00,26350,20250213,-16.70,6260,20240805,250.64,26350,-16.70,20250213,13110,67.43,20250203,26350,-16.70,20250213,6260,250.64,20240805,2.71,N,008830,500,44 억,,35568,N,N,0,N,00,N
+20250225,140241,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22050,-850,5,-3.71,14112957300,634953,16.46,22400,22800,21600,29750,16050,22900,22226.33,0.40,0,22936,25166,24032,22466,21332,19766,24600,21900,45,6850,500,14650,50,1,8987520,1982,71.59,2.28,12,7.06,308.00,9686.00,26350,20250213,-16.32,6260,20240805,252.24,26350,-16.32,20250213,13110,68.19,20250203,26350,-16.32,20250213,6260,252.24,20240805,2.71,N,008830,500,44 억,,35568,N,N,0,N,00,N
+20250225,130241,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22300,-600,5,-2.62,12589591700,566113,14.68,22400,22800,21600,29750,16050,22900,22238.16,0.40,0,31517,25166,24032,22466,21332,19766,24600,21900,45,6850,500,14650,50,1,8987520,2004,72.40,2.30,12,6.30,308.00,9686.00,26350,20250213,-15.37,6260,20240805,256.23,26350,-15.37,20250213,13110,70.10,20250203,26350,-15.37,20250213,6260,256.23,20240805,2.71,N,008830,500,44 억,,35568,N,N,0,N,00,N
+20250225,120240,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22150,-750,5,-3.28,11534000800,518585,13.44,22400,22800,21600,29750,16050,22900,22240.76,0.40,0,26683,25166,24032,22466,21332,19766,24600,21900,45,6850,500,14650,50,1,8987520,1991,71.92,2.29,12,5.77,308.00,9686.00,26350,20250213,-15.94,6260,20240805,253.83,26350,-15.94,20250213,13110,68.96,20250203,26350,-15.94,20250213,6260,253.83,20240805,2.71,N,008830,500,44 억,,35568,N,N,0,N,00,N
+20250225,110241,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22350,-550,5,-2.40,10449764650,469892,12.18,22400,22800,21600,29750,16050,22900,22238.06,0.40,0,29499,25166,24032,22466,21332,19766,24600,21900,45,6850,500,14650,50,1,8987520,2009,72.56,2.31,12,5.23,308.00,9686.00,26350,20250213,-15.18,6260,20240805,257.03,26350,-15.18,20250213,13110,70.48,20250203,26350,-15.18,20250213,6260,257.03,20240805,2.71,N,008830,500,44 억,,35568,N,N,0,N,00,N
+20250225,100239,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22100,-800,5,-3.49,8176993600,367847,9.54,22400,22800,21600,29750,16050,22900,22228.57,0.40,0,36784,25166,24032,22466,21332,19766,24600,21900,45,6850,500,14650,50,1,8987520,1986,71.75,2.28,12,4.09,308.00,9686.00,26350,20250213,-16.13,6260,20240805,253.04,26350,-16.13,20250213,13110,68.57,20250203,26350,-16.13,20250213,6260,253.04,20240805,2.71,N,008830,500,44 억,,35568,N,N,0,N,00,N
+20250225,090241,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22700,-200,5,-0.87,1752495900,77957,2.02,22400,22800,22150,29750,16050,22900,22478.02,0.40,0,7433,25166,24032,22466,21332,19766,24600,21900,45,6850,500,14650,50,1,8987520,2040,73.70,2.34,12,0.87,308.00,9686.00,26350,20250213,-13.85,6260,20240805,262.62,26350,-13.85,20250213,13110,73.15,20250203,26350,-13.85,20250213,6260,262.62,20240805,2.71,N,008830,500,44 억,,35568,N,N,0,N,00,N
 20250224,160238,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22900,2300,2,11.17,84486748500,3779313,714.89,21200,23600,20900,26750,14450,20600,22357.09,0.81,0,-35539,21733,21166,20683,20116,19633,21450,20400,45,6150,500,13180,50,1,8987520,2058,74.35,2.36,12,42.05,308.00,9686.00,26350,20250213,-13.09,6260,20240805,265.81,26350,-13.09,20250213,13110,74.68,20250203,26350,-13.09,20250213,6260,265.81,20240805,3.00,N,008830,500,44 억,,72684,N,N,0,N,00,N
 20250224,150239,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21750,1150,2,5.58,75037579600,3362068,635.96,21200,23600,20900,26750,14450,20600,22321.98,0.81,0,-49489,21733,21166,20683,20116,19633,21450,20400,45,6150,500,13180,50,1,8987520,1955,70.62,2.25,12,37.41,308.00,9686.00,26350,20250213,-17.46,6260,20240805,247.44,26350,-17.46,20250213,13110,65.90,20250203,26350,-17.46,20250213,6260,247.44,20240805,3.00,N,008830,500,44 억,,72684,N,N,0,N,00,N
 20250224,140239,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21900,1300,2,6.31,72121754100,3228618,610.72,21200,23600,20900,26750,14450,20600,22341.55,0.81,0,-51567,21733,21166,20683,20116,19633,21450,20400,45,6150,500,13180,50,1,8987520,1968,71.10,2.26,12,35.92,308.00,9686.00,26350,20250213,-16.89,6260,20240805,249.84,26350,-16.89,20250213,13110,67.05,20250203,26350,-16.89,20250213,6260,249.84,20240805,3.00,N,008830,500,44 억,,72684,N,N,0,N,00,N
diff --git a/008870/price/prices-20250201.csv b/008870/price/prices-20250201.csv
index 5db98554eeb9..252da57667c0 100644
--- a/008870/price/prices-20250201.csv
+++ b/008870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160241,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,58700,-100,5,-0.17,56287400,954,55.53,58800,60000,58300,76400,41200,58800,59001.47,0.81,0,-184,60200,59500,58900,58200,57600,59200,57900,50,17600,5000,43510,100,1,1000000,587,16.36,0.70,09,0.10,3588.00,84088.00,69900,20240404,-16.02,50500,20241202,16.24,65200,-9.97,20250117,57500,2.09,20250102,69900,-16.02,20240404,50500,16.24,20241202,0.71,N,008870,5000,50 억,,8064,N,N,0,N,00,N
+20250225,150241,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,58800,0,3,0.00,52178200,884,51.46,58800,60000,58300,76400,41200,58800,59025.11,0.81,0,-171,60200,59500,58900,58200,57600,59200,57900,50,17600,5000,43510,100,1,1000000,588,16.39,0.70,09,0.09,3588.00,84088.00,69900,20240404,-15.88,50500,20241202,16.44,65200,-9.82,20250117,57500,2.26,20250102,69900,-15.88,20240404,50500,16.44,20241202,0.71,N,008870,5000,50 억,,8064,N,N,0,N,00,N
+20250225,140241,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,58800,0,3,0.00,46655500,790,45.98,58800,60000,58300,76400,41200,58800,59057.59,0.81,0,-183,60200,59500,58900,58200,57600,59200,57900,50,17600,5000,43510,100,1,1000000,588,16.39,0.70,09,0.08,3588.00,84088.00,69900,20240404,-15.88,50500,20241202,16.44,65200,-9.82,20250117,57500,2.26,20250102,69900,-15.88,20240404,50500,16.44,20241202,0.71,N,008870,5000,50 억,,8064,N,N,0,N,00,N
+20250225,130241,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,58800,0,3,0.00,44007400,745,43.36,58800,60000,58300,76400,41200,58800,59070.34,0.81,0,-183,60200,59500,58900,58200,57600,59200,57900,50,17600,5000,43510,100,1,1000000,588,16.39,0.70,09,0.07,3588.00,84088.00,69900,20240404,-15.88,50500,20241202,16.44,65200,-9.82,20250117,57500,2.26,20250102,69900,-15.88,20240404,50500,16.44,20241202,0.71,N,008870,5000,50 억,,8064,N,N,0,N,00,N
+20250225,120240,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,59100,300,2,0.51,30735400,520,30.27,58800,60000,58300,76400,41200,58800,59106.54,0.81,0,-168,60200,59500,58900,58200,57600,59200,57900,50,17600,5000,43510,100,1,1000000,591,16.47,0.70,09,0.05,3588.00,84088.00,69900,20240404,-15.45,50500,20241202,17.03,65200,-9.36,20250117,57500,2.78,20250102,69900,-15.45,20240404,50500,17.03,20241202,0.71,N,008870,5000,50 억,,8064,N,N,0,N,00,N
+20250225,110241,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,59000,200,2,0.34,28257300,478,27.82,58800,60000,58300,76400,41200,58800,59115.69,0.81,0,-168,60200,59500,58900,58200,57600,59200,57900,50,17600,5000,43510,100,1,1000000,590,16.44,0.70,09,0.05,3588.00,84088.00,69900,20240404,-15.59,50500,20241202,16.83,65200,-9.51,20250117,57500,2.61,20250102,69900,-15.59,20240404,50500,16.83,20241202,0.71,N,008870,5000,50 억,,8064,N,N,0,N,00,N
+20250225,100240,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,59200,400,2,0.68,26308200,445,25.90,58800,60000,58300,76400,41200,58800,59119.55,0.81,0,-179,60200,59500,58900,58200,57600,59200,57900,50,17600,5000,43510,100,1,1000000,592,16.50,0.70,09,0.04,3588.00,84088.00,69900,20240404,-15.31,50500,20241202,17.23,65200,-9.20,20250117,57500,2.96,20250102,69900,-15.31,20240404,50500,17.23,20241202,0.71,N,008870,5000,50 억,,8064,N,N,0,N,00,N
+20250225,090241,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,58300,-500,5,-0.85,1984100,34,1.98,58800,58800,58300,76400,41200,58800,58355.88,0.81,0,-1,60200,59500,58900,58200,57600,59200,57900,50,17600,5000,43510,100,1,1000000,583,16.25,0.69,09,0.00,3588.00,84088.00,69900,20240404,-16.60,50500,20241202,15.45,65200,-10.58,20250117,57500,1.39,20250102,69900,-16.60,20240404,50500,15.45,20241202,0.71,N,008870,5000,50 억,,8064,N,N,0,N,00,N
 20250224,160239,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,58800,-600,5,-1.01,100848400,1716,109.16,59100,59600,58300,77200,41600,59400,58769.46,0.81,0,-82,60600,60000,59700,59100,58800,59850,58950,50,17800,5000,43950,100,1,1000000,588,16.39,0.70,09,0.17,3588.00,84088.00,69900,20240404,-15.88,50500,20241202,16.44,65200,-9.82,20250117,57500,2.26,20250102,69900,-15.88,20240404,50500,16.44,20241202,0.72,N,008870,5000,50 억,,8146,N,N,0,N,00,N
 20250224,150239,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,59000,-400,5,-0.67,83700000,1425,90.65,59100,59600,58300,77200,41600,59400,58736.84,0.81,0,41,60600,60000,59700,59100,58800,59850,58950,50,17800,5000,43950,100,1,1000000,590,16.44,0.70,09,0.14,3588.00,84088.00,69900,20240404,-15.59,50500,20241202,16.83,65200,-9.51,20250117,57500,2.61,20250102,69900,-15.59,20240404,50500,16.83,20241202,0.72,N,008870,5000,50 억,,8146,N,N,0,N,00,N
 20250224,140239,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,58700,-700,5,-1.18,75332700,1283,81.62,59100,59600,58300,77200,41600,59400,58716.06,0.81,0,59,60600,60000,59700,59100,58800,59850,58950,50,17800,5000,43950,100,1,1000000,587,16.36,0.70,09,0.13,3588.00,84088.00,69900,20240404,-16.02,50500,20241202,16.24,65200,-9.97,20250117,57500,2.09,20250102,69900,-16.02,20240404,50500,16.24,20241202,0.72,N,008870,5000,50 억,,8146,N,N,0,N,00,N
diff --git a/008930/price/prices-20250201.csv b/008930/price/prices-20250201.csv
index b632da799c62..4a1f5f400985 100644
--- a/008930/price/prices-20250201.csv
+++ b/008930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160242,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28650,-200,5,-0.69,1791396600,62470,85.03,28650,28950,28450,37500,20200,28850,28675.93,2.06,0,-12017,29116,28982,28716,28582,28316,29050,28650,350,8650,500,20190,50,1,68391550,19594,17.41,2.41,12,0.09,1646.00,11899.00,52500,20241030,-45.43,25750,20240805,11.26,30350,-5.60,20250107,26500,8.11,20250203,52500,-45.43,20241030,25750,11.26,20240805,0.96,N,008930,500,349 억,,1411517,N,N,376,N,00,N
+20250225,150241,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28600,-250,5,-0.87,1709730850,59620,81.15,28650,28950,28450,37500,20200,28850,28676.92,2.06,0,-12556,29116,28982,28716,28582,28316,29050,28650,350,8650,500,20190,50,1,68391550,19560,17.38,2.40,12,0.09,1646.00,11899.00,52500,20241030,-45.52,25750,20240805,11.07,30350,-5.77,20250107,26500,7.92,20250203,52500,-45.52,20241030,25750,11.07,20240805,0.96,N,008930,500,349 억,,1411517,N,N,47,N,00,N
+20250225,140241,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28700,-150,5,-0.52,1568438850,54687,74.44,28650,28950,28450,37500,20200,28850,28680.06,2.06,0,-12683,29116,28982,28716,28582,28316,29050,28650,350,8650,500,20190,50,1,68391550,19628,17.44,2.41,12,0.08,1646.00,11899.00,52500,20241030,-45.33,25750,20240805,11.46,30350,-5.44,20250107,26500,8.30,20250203,52500,-45.33,20241030,25750,11.46,20240805,0.96,N,008930,500,349 억,,1411517,N,N,47,N,00,N
+20250225,130242,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28800,-50,5,-0.17,1336166700,46594,63.42,28650,28950,28450,37500,20200,28850,28676.52,2.06,0,-13421,29116,28982,28716,28582,28316,29050,28650,350,8650,500,20190,50,1,68391550,19697,17.50,2.42,12,0.07,1646.00,11899.00,52500,20241030,-45.14,25750,20240805,11.84,30350,-5.11,20250107,26500,8.68,20250203,52500,-45.14,20241030,25750,11.84,20240805,0.96,N,008930,500,349 억,,1411517,N,N,47,N,00,N
+20250225,120241,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28800,-50,5,-0.17,1265042200,44123,60.06,28650,28950,28450,37500,20200,28850,28670.51,2.06,0,-13007,29116,28982,28716,28582,28316,29050,28650,350,8650,500,20190,50,1,68391550,19697,17.50,2.42,12,0.06,1646.00,11899.00,52500,20241030,-45.14,25750,20240805,11.84,30350,-5.11,20250107,26500,8.68,20250203,52500,-45.14,20241030,25750,11.84,20240805,0.96,N,008930,500,349 억,,1411517,N,N,47,N,00,N
+20250225,110241,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28800,-50,5,-0.17,1194278650,41664,56.71,28650,28950,28450,37500,20200,28850,28664.19,2.06,0,-14126,29116,28982,28716,28582,28316,29050,28650,350,8650,500,20190,50,1,68391550,19697,17.50,2.42,12,0.06,1646.00,11899.00,52500,20241030,-45.14,25750,20240805,11.84,30350,-5.11,20250107,26500,8.68,20250203,52500,-45.14,20241030,25750,11.84,20240805,0.96,N,008930,500,349 억,,1411517,N,N,47,N,00,N
+20250225,100240,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28600,-250,5,-0.87,601127400,21054,28.66,28650,28700,28450,37500,20200,28850,28550.64,2.06,0,-10486,29116,28982,28716,28582,28316,29050,28650,350,8650,500,20190,50,1,68391550,19560,17.38,2.40,12,0.03,1646.00,11899.00,52500,20241030,-45.52,25750,20240805,11.07,30350,-5.77,20250107,26500,7.92,20250203,52500,-45.52,20241030,25750,11.07,20240805,0.96,N,008930,500,349 억,,1411517,N,N,47,N,00,N
+20250225,090242,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28550,-300,5,-1.04,170373250,5955,8.11,28650,28650,28500,37500,20200,28850,28607.10,2.06,0,-4709,29116,28982,28716,28582,28316,29050,28650,350,8650,500,20190,50,1,68391550,19526,17.35,2.40,12,0.01,1646.00,11899.00,52500,20241030,-45.62,25750,20240805,10.87,30350,-5.93,20250107,26500,7.74,20250203,52500,-45.62,20241030,25750,10.87,20240805,0.96,N,008930,500,349 억,,1411517,N,N,47,N,00,N
 20250224,160239,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28850,50,2,0.17,2097350950,73288,115.47,28700,28850,28450,37400,20200,28800,28617.00,2.04,0,13711,29366,29082,28916,28632,28466,29000,28550,350,8600,500,20160,50,1,68391550,19731,17.53,2.42,12,0.11,1646.00,11899.00,52500,20241030,-45.05,25750,20240805,12.04,30350,-4.94,20250107,26500,8.87,20250203,52500,-45.05,20241030,25750,12.04,20240805,0.97,N,008930,500,349 억,,1394527,N,N,47,N,00,N
 20250224,150240,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28750,-50,5,-0.17,1933944900,67617,106.54,28700,28850,28450,37400,20200,28800,28601.46,2.04,0,12679,29366,29082,28916,28632,28466,29000,28550,350,8600,500,20160,50,1,68391550,19663,17.47,2.42,12,0.10,1646.00,11899.00,52500,20241030,-45.24,25750,20240805,11.65,30350,-5.27,20250107,26500,8.49,20250203,52500,-45.24,20241030,25750,11.65,20240805,0.97,N,008930,500,349 억,,1394527,N,N,59,N,00,N
 20250224,140240,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28750,-50,5,-0.17,1827901000,63931,100.73,28700,28800,28450,37400,20200,28800,28591.78,2.04,0,13180,29366,29082,28916,28632,28466,29000,28550,350,8600,500,20160,50,1,68391550,19663,17.47,2.42,12,0.09,1646.00,11899.00,52500,20241030,-45.24,25750,20240805,11.65,30350,-5.27,20250107,26500,8.49,20250203,52500,-45.24,20241030,25750,11.65,20240805,0.97,N,008930,500,349 억,,1394527,N,N,59,N,00,N
diff --git a/008970/price/prices-20250201.csv b/008970/price/prices-20250201.csv
index 4e1e7a59fcdc..08b8fc90e6ae 100644
--- a/008970/price/prices-20250201.csv
+++ b/008970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160242,57,100.00,KOSPI,,금속,N,N,N,N, ,N,671,-10,5,-1.47,1177397134,1733678,66.38,676,690,670,885,477,681,679.13,3.50,0,-18819,709,695,672,658,635,702,665,785,204,500,420,1,1,157052160,1054,-51.62,0.92,12,1.10,-13.00,733.00,1678,20240607,-60.01,580,20241210,15.69,750,-10.53,20250203,600,11.83,20250210,1678,-60.01,20240607,580,15.69,20241210,1.15,N,008970,500,785 억,,5499926,N,N,34,N,00,N
+20250225,150242,57,100.00,KOSPI,,금속,N,N,N,N, ,N,674,-7,5,-1.03,1098667685,1616511,61.89,676,690,672,885,477,681,679.65,3.50,0,-28002,709,695,672,658,635,702,665,785,204,500,420,1,1,157052160,1059,-51.85,0.92,12,1.03,-13.00,733.00,1678,20240607,-59.83,580,20241210,16.21,750,-10.13,20250203,600,12.33,20250210,1678,-59.83,20240607,580,16.21,20241210,1.15,N,008970,500,785 억,,5499926,N,N,16,N,00,N
+20250225,140242,57,100.00,KOSPI,,금속,N,N,N,N, ,N,679,-2,5,-0.29,883126775,1297377,49.68,676,690,675,885,477,681,680.70,3.50,0,165599,709,695,672,658,635,702,665,785,204,500,420,1,1,157052160,1066,-52.23,0.93,12,0.83,-13.00,733.00,1678,20240607,-59.54,580,20241210,17.07,750,-9.47,20250203,600,13.17,20250210,1678,-59.54,20240607,580,17.07,20241210,1.15,N,008970,500,785 억,,5499926,N,N,16,N,00,N
+20250225,130242,57,100.00,KOSPI,,금속,N,N,N,N, ,N,677,-4,5,-0.59,822843504,1208445,46.27,676,690,675,885,477,681,680.91,3.50,0,189155,709,695,672,658,635,702,665,785,204,500,420,1,1,157052160,1063,-52.08,0.92,12,0.77,-13.00,733.00,1678,20240607,-59.65,580,20241210,16.72,750,-9.73,20250203,600,12.83,20250210,1678,-59.65,20240607,580,16.72,20241210,1.15,N,008970,500,785 억,,5499926,N,N,16,N,00,N
+20250225,120241,57,100.00,KOSPI,,금속,N,N,N,N, ,N,680,-1,5,-0.15,528310888,777183,29.76,676,687,675,885,477,681,679.78,3.50,0,77388,709,695,672,658,635,702,665,785,204,500,420,1,1,157052160,1068,-52.31,0.93,12,0.49,-13.00,733.00,1678,20240607,-59.48,580,20241210,17.24,750,-9.33,20250203,600,13.33,20250210,1678,-59.48,20240607,580,17.24,20241210,1.15,N,008970,500,785 억,,5499926,N,N,16,N,00,N
+20250225,110241,57,100.00,KOSPI,,금속,N,N,N,N, ,N,681,0,3,0.00,485534998,714274,27.35,676,687,675,885,477,681,679.76,3.50,0,66021,709,695,672,658,635,702,665,785,204,500,420,1,1,157052160,1070,-52.38,0.93,12,0.45,-13.00,733.00,1678,20240607,-59.42,580,20241210,17.41,750,-9.20,20250203,600,13.50,20250210,1678,-59.42,20240607,580,17.41,20241210,1.15,N,008970,500,785 억,,5499926,N,N,16,N,00,N
+20250225,100240,57,100.00,KOSPI,,금속,N,N,N,N, ,N,680,-1,5,-0.15,369945329,544419,20.85,676,687,675,885,477,681,679.52,3.50,0,-19580,709,695,672,658,635,702,665,785,204,500,420,1,1,157052160,1068,-52.31,0.93,12,0.35,-13.00,733.00,1678,20240607,-59.48,580,20241210,17.24,750,-9.33,20250203,600,13.33,20250210,1678,-59.48,20240607,580,17.24,20241210,1.15,N,008970,500,785 억,,5499926,N,N,16,N,00,N
+20250225,090242,57,100.00,KOSPI,,금속,N,N,N,N, ,N,684,3,2,0.44,55067061,81154,3.11,676,687,675,885,477,681,678.55,3.50,0,38580,709,695,672,658,635,702,665,785,204,500,420,1,1,157052160,1074,-52.62,0.93,12,0.05,-13.00,733.00,1678,20240607,-59.24,580,20241210,17.93,750,-8.80,20250203,600,14.00,20250210,1678,-59.24,20240607,580,17.93,20241210,1.15,N,008970,500,785 억,,5499926,N,N,16,N,00,N
 20250224,160239,57,100.00,KOSPI,,금속,N,N,N,N, ,N,681,12,2,1.79,1753596719,2603952,13.19,671,686,649,869,469,669,673.43,3.20,0,452552,773,720,692,639,611,707,626,785,200,500,410,1,1,157052160,1070,-52.38,0.93,12,1.66,-13.00,733.00,1678,20240607,-59.42,580,20241210,17.41,750,-9.20,20250203,600,13.50,20250210,1678,-59.42,20240607,580,17.41,20241210,1.15,N,008970,500,785 억,,5033035,N,N,16,N,00,N
 20250224,150240,57,100.00,KOSPI,,금속,N,N,N,N, ,N,681,12,2,1.79,1657829899,2463220,12.48,671,686,649,869,469,669,673.04,3.20,0,421854,773,720,692,639,611,707,626,785,200,500,410,1,1,157052160,1070,-52.38,0.93,12,1.57,-13.00,733.00,1678,20240607,-59.42,580,20241210,17.41,750,-9.20,20250203,600,13.50,20250210,1678,-59.42,20240607,580,17.41,20241210,1.15,N,008970,500,785 억,,5033035,N,N,63,N,00,N
 20250224,140240,57,100.00,KOSPI,,금속,N,N,N,N, ,N,678,9,2,1.35,1521319165,2262263,11.46,671,686,649,869,469,669,672.48,3.20,0,396986,773,720,692,639,611,707,626,785,200,500,410,1,1,157052160,1065,-52.15,0.92,12,1.44,-13.00,733.00,1678,20240607,-59.59,580,20241210,16.90,750,-9.60,20250203,600,13.00,20250210,1678,-59.59,20240607,580,16.90,20241210,1.15,N,008970,500,785 억,,5033035,N,N,63,N,00,N
diff --git a/009070/price/prices-20250201.csv b/009070/price/prices-20250201.csv
index 67ec79ebe9cd..4ad0c856324f 100644
--- a/009070/price/prices-20250201.csv
+++ b/009070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160242,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,4025,60,2,1.51,915152660,227107,177.45,3955,4065,3925,5150,2780,3965,4029.62,3.25,0,-45534,4065,4015,3950,3900,3835,4040,3925,150,1185,500,2610,5,1,30000000,1208,4.50,0.44,12,0.76,894.00,9106.00,7030,20240801,-42.75,3530,20241209,14.02,4140,-2.78,20250109,3660,9.97,20250203,7030,-42.75,20240801,3530,14.02,20241209,1.91,N,009070,500,150 억,,973578,N,N,8,N,00,N
+20250225,150242,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,4025,60,2,1.51,867401290,215230,168.17,3955,4065,3925,5150,2780,3965,4030.11,3.25,0,-47074,4065,4015,3950,3900,3835,4040,3925,150,1185,500,2610,5,1,30000000,1208,4.50,0.44,12,0.72,894.00,9106.00,7030,20240801,-42.75,3530,20241209,14.02,4140,-2.78,20250109,3660,9.97,20250203,7030,-42.75,20240801,3530,14.02,20241209,1.91,N,009070,500,150 억,,973578,N,N,4,N,00,N
+20250225,140242,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,4040,75,2,1.89,791258795,196277,153.36,3955,4065,3925,5150,2780,3965,4031.34,3.25,0,-47197,4065,4015,3950,3900,3835,4040,3925,150,1185,500,2610,5,1,30000000,1212,4.52,0.44,12,0.65,894.00,9106.00,7030,20240801,-42.53,3530,20241209,14.45,4140,-2.42,20250109,3660,10.38,20250203,7030,-42.53,20240801,3530,14.45,20241209,1.91,N,009070,500,150 억,,973578,N,N,4,N,00,N
+20250225,130242,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,4030,65,2,1.64,747708720,185462,144.91,3955,4065,3925,5150,2780,3965,4031.60,3.25,0,-48747,4065,4015,3950,3900,3835,4040,3925,150,1185,500,2610,5,1,30000000,1209,4.51,0.44,12,0.62,894.00,9106.00,7030,20240801,-42.67,3530,20241209,14.16,4140,-2.66,20250109,3660,10.11,20250203,7030,-42.67,20240801,3530,14.16,20241209,1.91,N,009070,500,150 억,,973578,N,N,4,N,00,N
+20250225,120241,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,4020,55,2,1.39,699265270,173422,135.50,3955,4065,3925,5150,2780,3965,4032.16,3.25,0,-46326,4065,4015,3950,3900,3835,4040,3925,150,1185,500,2610,5,1,30000000,1206,4.50,0.44,12,0.58,894.00,9106.00,7030,20240801,-42.82,3530,20241209,13.88,4140,-2.90,20250109,3660,9.84,20250203,7030,-42.82,20240801,3530,13.88,20241209,1.91,N,009070,500,150 억,,973578,N,N,4,N,00,N
+20250225,110242,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,4030,65,2,1.64,618606460,153431,119.88,3955,4065,3925,5150,2780,3965,4031.82,3.25,0,-38394,4065,4015,3950,3900,3835,4040,3925,150,1185,500,2610,5,1,30000000,1209,4.51,0.44,12,0.51,894.00,9106.00,7030,20240801,-42.67,3530,20241209,14.16,4140,-2.66,20250109,3660,10.11,20250203,7030,-42.67,20240801,3530,14.16,20241209,1.91,N,009070,500,150 억,,973578,N,N,4,N,00,N
+20250225,100241,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,4035,70,2,1.77,420328345,104335,81.52,3955,4065,3925,5150,2780,3965,4028.64,3.25,0,-22411,4065,4015,3950,3900,3835,4040,3925,150,1185,500,2610,5,1,30000000,1211,4.51,0.44,12,0.35,894.00,9106.00,7030,20240801,-42.60,3530,20241209,14.31,4140,-2.54,20250109,3660,10.25,20250203,7030,-42.60,20240801,3530,14.31,20241209,1.91,N,009070,500,150 억,,973578,N,N,4,N,00,N
+20250225,090242,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3925,-40,5,-1.01,13053525,3304,2.58,3955,3965,3925,5150,2780,3965,3950.82,3.25,0,-767,4065,4015,3950,3900,3835,4040,3925,150,1185,500,2610,5,1,30000000,1178,4.39,0.43,12,0.01,894.00,9106.00,7030,20240801,-44.17,3530,20241209,11.19,4140,-5.19,20250109,3660,7.24,20250203,7030,-44.17,20240801,3530,11.19,20241209,1.91,N,009070,500,150 억,,973578,N,N,4,N,00,N
 20250224,160239,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3965,70,2,1.80,499716930,126207,170.83,3895,4000,3885,5060,2730,3895,3959.49,3.27,0,-7822,3965,3930,3880,3845,3795,3947,3862,150,1165,500,2570,5,1,30000000,1190,4.44,0.44,12,0.42,894.00,9106.00,7030,20240801,-43.60,3530,20241209,12.32,4140,-4.23,20250109,3660,8.33,20250203,7030,-43.60,20240801,3530,12.32,20241209,1.92,N,009070,500,150 억,,981901,N,N,4,N,00,N
 20250224,150240,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3965,70,2,1.80,474469670,119840,162.21,3895,4000,3885,5060,2730,3895,3959.19,3.27,0,-4025,3965,3930,3880,3845,3795,3947,3862,150,1165,500,2570,5,1,30000000,1190,4.44,0.44,12,0.40,894.00,9106.00,7030,20240801,-43.60,3530,20241209,12.32,4140,-4.23,20250109,3660,8.33,20250203,7030,-43.60,20240801,3530,12.32,20241209,1.92,N,009070,500,150 억,,981901,N,N,16,N,00,N
 20250224,140240,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3970,75,2,1.93,418859145,105787,143.19,3895,4000,3885,5060,2730,3895,3959.46,3.27,0,-8896,3965,3930,3880,3845,3795,3947,3862,150,1165,500,2570,5,1,30000000,1191,4.44,0.44,12,0.35,894.00,9106.00,7030,20240801,-43.53,3530,20241209,12.46,4140,-4.11,20250109,3660,8.47,20250203,7030,-43.53,20240801,3530,12.46,20241209,1.92,N,009070,500,150 억,,981901,N,N,16,N,00,N
diff --git a/009140/price/prices-20250201.csv b/009140/price/prices-20250201.csv
index 2541bcc29787..33fdc04a1030 100644
--- a/009140/price/prices-20250201.csv
+++ b/009140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160242,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19030,10,2,0.05,16841300,889,134.70,19020,19110,18830,24700,13320,19020,18944.09,8.87,0,-113,19326,19172,19046,18892,18766,19110,18830,79,5680,5000,11410,10,1,1570797,299,5.17,0.40,12,0.06,3683.00,47862.00,29900,20240523,-36.35,18520,20250210,2.75,20800,-8.51,20250102,18520,2.75,20250210,29900,-36.35,20240523,18520,2.75,20250210,2.37,N,009140,5000,78 억,,139393,N,N,0,N,00,N
+20250225,150242,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19030,10,2,0.05,14792250,781,118.33,19020,19110,18830,24700,13320,19020,18940.14,8.87,0,-103,19326,19172,19046,18892,18766,19110,18830,79,5680,5000,11410,10,1,1570797,299,5.17,0.40,12,0.05,3683.00,47862.00,29900,20240523,-36.35,18520,20250210,2.75,20800,-8.51,20250102,18520,2.75,20250210,29900,-36.35,20240523,18520,2.75,20250210,2.37,N,009140,5000,78 억,,139393,N,N,0,N,00,N
+20250225,140242,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19030,10,2,0.05,14149250,747,113.18,19020,19110,18830,24700,13320,19020,18941.43,8.87,0,-103,19326,19172,19046,18892,18766,19110,18830,79,5680,5000,11410,10,1,1570797,299,5.17,0.40,12,0.05,3683.00,47862.00,29900,20240523,-36.35,18520,20250210,2.75,20800,-8.51,20250102,18520,2.75,20250210,29900,-36.35,20240523,18520,2.75,20250210,2.37,N,009140,5000,78 억,,139393,N,N,0,N,00,N
+20250225,130242,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19060,40,2,0.21,13388490,707,107.12,19020,19110,18830,24700,13320,19020,18937.04,8.87,0,-96,19326,19172,19046,18892,18766,19110,18830,79,5680,5000,11410,10,1,1570797,299,5.18,0.40,12,0.05,3683.00,47862.00,29900,20240523,-36.25,18520,20250210,2.92,20800,-8.37,20250102,18520,2.92,20250210,29900,-36.25,20240523,18520,2.92,20250210,2.37,N,009140,5000,78 억,,139393,N,N,0,N,00,N
+20250225,120242,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19020,0,3,0.00,12950790,684,103.64,19020,19110,18830,24700,13320,19020,18933.90,8.87,0,-89,19326,19172,19046,18892,18766,19110,18830,79,5680,5000,11410,10,1,1570797,299,5.16,0.40,12,0.04,3683.00,47862.00,29900,20240523,-36.39,18520,20250210,2.70,20800,-8.56,20250102,18520,2.70,20250210,29900,-36.39,20240523,18520,2.70,20250210,2.37,N,009140,5000,78 억,,139393,N,N,0,N,00,N
+20250225,110242,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19110,90,2,0.47,10405430,549,83.18,19020,19110,18830,24700,13320,19020,18953.42,8.87,0,-89,19326,19172,19046,18892,18766,19110,18830,79,5680,5000,11410,10,1,1570797,300,5.19,0.40,12,0.03,3683.00,47862.00,29900,20240523,-36.09,18520,20250210,3.19,20800,-8.12,20250102,18520,3.19,20250210,29900,-36.09,20240523,18520,3.19,20250210,2.37,N,009140,5000,78 억,,139393,N,N,0,N,00,N
+20250225,100241,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19020,0,3,0.00,6700780,353,53.48,19020,19110,18830,24700,13320,19020,18982.38,8.87,0,-55,19326,19172,19046,18892,18766,19110,18830,79,5680,5000,11410,10,1,1570797,299,5.16,0.40,12,0.02,3683.00,47862.00,29900,20240523,-36.39,18520,20250210,2.70,20800,-8.56,20250102,18520,2.70,20250210,29900,-36.39,20240523,18520,2.70,20250210,2.37,N,009140,5000,78 억,,139393,N,N,0,N,00,N
+20250225,090242,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19020,0,3,0.00,2485430,131,19.85,19020,19020,18940,24700,13320,19020,18972.75,8.87,0,-53,19326,19172,19046,18892,18766,19110,18830,79,5680,5000,11410,10,1,1570797,299,5.16,0.40,12,0.01,3683.00,47862.00,29900,20240523,-36.39,18520,20250210,2.70,20800,-8.56,20250102,18520,2.70,20250210,29900,-36.39,20240523,18520,2.70,20250210,2.37,N,009140,5000,78 억,,139393,N,N,0,N,00,N
 20250224,160240,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19020,-80,5,-0.42,12506310,658,62.49,19200,19200,18920,24800,13370,19100,19006.55,8.88,0,-34,19266,19182,19016,18932,18766,19225,18975,79,5700,5000,11460,10,1,1570797,299,5.16,0.40,12,0.04,3683.00,47862.00,29900,20240523,-36.39,18520,20250210,2.70,20800,-8.56,20250102,18520,2.70,20250210,29900,-36.39,20240523,18520,2.70,20250210,2.40,N,009140,5000,78 억,,139544,N,N,1,N,00,N
 20250224,150240,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19010,-90,5,-0.47,12011840,632,60.02,19200,19200,18920,24800,13370,19100,19006.08,8.88,0,-34,19266,19182,19016,18932,18766,19225,18975,79,5700,5000,11460,10,1,1570797,299,5.16,0.40,12,0.04,3683.00,47862.00,29900,20240523,-36.42,18520,20250210,2.65,20800,-8.61,20250102,18520,2.65,20250210,29900,-36.42,20240523,18520,2.65,20250210,2.40,N,009140,5000,78 억,,139544,N,N,1,N,00,N
 20250224,140241,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19020,-80,5,-0.42,11764720,619,58.78,19200,19200,18920,24800,13370,19100,19006.01,8.88,0,-33,19266,19182,19016,18932,18766,19225,18975,79,5700,5000,11460,10,1,1570797,299,5.16,0.40,12,0.04,3683.00,47862.00,29900,20240523,-36.39,18520,20250210,2.70,20800,-8.56,20250102,18520,2.70,20250210,29900,-36.39,20240523,18520,2.70,20250210,2.40,N,009140,5000,78 억,,139544,N,N,1,N,00,N
diff --git a/009150/price/prices-20250201.csv b/009150/price/prices-20250201.csv
index 4fd05f42b4c7..eb47443a42c4 100644
--- a/009150/price/prices-20250201.csv
+++ b/009150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160243,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,142100,-1600,5,-1.11,23964423500,168000,81.90,142200,144000,140400,186800,100600,143700,142645.70,32.26,0,-13440,145233,144466,143033,142266,140833,144850,142650,3735,43100,5000,109210,100,1,74693696,106140,26.07,1.38,12,0.22,5450.00,103020.00,176500,20240717,-19.49,105500,20241115,34.69,149800,-5.14,20250217,120500,17.93,20250102,176500,-19.49,20240717,105500,34.69,20241115,0.52,N,009150,5000,3734 억,,24093344,N,N,601,N,00,N
+20250225,150243,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,142200,-1500,5,-1.04,21112069700,147921,72.11,142200,144000,140400,186800,100600,143700,142725.30,32.26,0,-11178,145233,144466,143033,142266,140833,144850,142650,3735,43100,5000,109210,100,1,74693696,106214,26.09,1.38,12,0.20,5450.00,103020.00,176500,20240717,-19.43,105500,20241115,34.79,149800,-5.07,20250217,120500,18.01,20250102,176500,-19.43,20240717,105500,34.79,20241115,0.52,N,009150,5000,3734 억,,24093344,N,N,1517,N,00,N
+20250225,140242,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,142800,-900,5,-0.63,17158748100,120125,58.56,142200,144000,140400,186800,100600,143700,142840.77,32.26,0,-10248,145233,144466,143033,142266,140833,144850,142650,3735,43100,5000,109210,100,1,74693696,106663,26.20,1.39,12,0.16,5450.00,103020.00,176500,20240717,-19.09,105500,20241115,35.36,149800,-4.67,20250217,120500,18.51,20250102,176500,-19.09,20240717,105500,35.36,20241115,0.52,N,009150,5000,3734 억,,24093344,N,N,1517,N,00,N
+20250225,130243,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,143300,-400,5,-0.28,14137859500,99033,48.28,142200,144000,140400,186800,100600,143700,142759.07,32.26,0,-9455,145233,144466,143033,142266,140833,144850,142650,3735,43100,5000,109210,100,1,74693696,107036,26.29,1.39,12,0.13,5450.00,103020.00,176500,20240717,-18.81,105500,20241115,35.83,149800,-4.34,20250217,120500,18.92,20250102,176500,-18.81,20240717,105500,35.83,20241115,0.52,N,009150,5000,3734 억,,24093344,N,N,1517,N,00,N
+20250225,120242,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,143300,-400,5,-0.28,11894082500,83362,40.64,142200,144000,140400,186800,100600,143700,142679.90,32.26,0,-8593,145233,144466,143033,142266,140833,144850,142650,3735,43100,5000,109210,100,1,74693696,107036,26.29,1.39,12,0.11,5450.00,103020.00,176500,20240717,-18.81,105500,20241115,35.83,149800,-4.34,20250217,120500,18.92,20250102,176500,-18.81,20240717,105500,35.83,20241115,0.52,N,009150,5000,3734 억,,24093344,N,N,1517,N,00,N
+20250225,110242,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,143000,-700,5,-0.49,10199864400,71511,34.86,142200,144000,140400,186800,100600,143700,142633.49,32.26,0,-6293,145233,144466,143033,142266,140833,144850,142650,3735,43100,5000,109210,100,1,74693696,106812,26.24,1.39,12,0.10,5450.00,103020.00,176500,20240717,-18.98,105500,20241115,35.55,149800,-4.54,20250217,120500,18.67,20250102,176500,-18.98,20240717,105500,35.55,20241115,0.52,N,009150,5000,3734 억,,24093344,N,N,1517,N,00,N
+20250225,100241,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,143300,-400,5,-0.28,6920945400,48654,23.72,142200,143500,140400,186800,100600,143700,142248.20,32.26,0,-6671,145233,144466,143033,142266,140833,144850,142650,3735,43100,5000,109210,100,1,74693696,107036,26.29,1.39,12,0.07,5450.00,103020.00,176500,20240717,-18.81,105500,20241115,35.83,149800,-4.34,20250217,120500,18.92,20250102,176500,-18.81,20240717,105500,35.83,20241115,0.52,N,009150,5000,3734 억,,24093344,N,N,1517,N,00,N
+20250225,090243,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,141500,-2200,5,-1.53,1672235000,11821,5.76,142200,142200,140400,186800,100600,143700,141462.88,32.26,0,-6414,145233,144466,143033,142266,140833,144850,142650,3735,43100,5000,109210,100,1,74693696,105692,25.96,1.37,12,0.02,5450.00,103020.00,176500,20240717,-19.83,105500,20241115,34.12,149800,-5.54,20250217,120500,17.43,20250102,176500,-19.83,20240717,105500,34.12,20241115,0.52,N,009150,5000,3734 억,,24093344,N,N,1517,N,00,N
 20250224,160240,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,143700,500,2,0.35,29112939400,203814,95.35,141700,143800,141600,186100,100300,143200,142839.49,32.23,0,17826,146400,144800,142900,141300,139400,143850,140350,3735,42900,5000,108830,100,1,74693696,107335,26.37,1.39,12,0.27,5450.00,103020.00,176500,20240717,-18.58,105500,20241115,36.21,149800,-4.07,20250217,120500,19.25,20250102,176500,-18.58,20240717,105500,36.21,20241115,0.54,N,009150,5000,3734 억,,24071125,N,N,1517,N,00,N
 20250224,150241,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,143600,400,2,0.28,26024069600,182315,85.29,141700,143800,141600,186100,100300,143200,142742.21,32.23,0,20379,146400,144800,142900,141300,139400,143850,140350,3735,42900,5000,108830,100,1,74693696,107260,26.35,1.39,12,0.24,5450.00,103020.00,176500,20240717,-18.64,105500,20241115,36.11,149800,-4.14,20250217,120500,19.17,20250102,176500,-18.64,20240717,105500,36.11,20241115,0.54,N,009150,5000,3734 억,,24071125,N,N,384,N,00,N
 20250224,140241,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,143200,0,3,0.00,21253966600,149092,69.75,141700,143600,141600,186100,100300,143200,142555.83,32.23,0,22283,146400,144800,142900,141300,139400,143850,140350,3735,42900,5000,108830,100,1,74693696,106961,26.28,1.39,12,0.20,5450.00,103020.00,176500,20240717,-18.87,105500,20241115,35.73,149800,-4.41,20250217,120500,18.84,20250102,176500,-18.87,20240717,105500,35.73,20241115,0.54,N,009150,5000,3734 억,,24071125,N,N,384,N,00,N
diff --git a/009160/price/prices-20250201.csv b/009160/price/prices-20250201.csv
index d5d51fe85037..2c7d86164e32 100644
--- a/009160/price/prices-20250201.csv
+++ b/009160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160243,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3830,5,2,0.13,64207725,16809,59.62,3825,3835,3815,4970,2680,3825,3819.84,2.73,0,-8458,3871,3847,3816,3792,3761,3860,3805,327,1145,500,2670,5,1,65429516,2506,-38.69,0.40,12,0.03,-99.00,9490.00,5440,20240326,-29.60,3100,20240806,23.55,4030,-4.96,20250123,3630,5.51,20250211,5440,-29.60,20240326,3100,23.55,20240806,0.57,N,009160,500,327 억,,1783224,N,N,18,N,00,N
+20250225,150243,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3830,5,2,0.13,64111975,16784,59.53,3825,3835,3815,4970,2680,3825,3819.83,2.73,0,-8479,3871,3847,3816,3792,3761,3860,3805,327,1145,500,2670,5,1,65429516,2506,-38.69,0.40,12,0.03,-99.00,9490.00,5440,20240326,-29.60,3100,20240806,23.55,4030,-4.96,20250123,3630,5.51,20250211,5440,-29.60,20240326,3100,23.55,20240806,0.57,N,009160,500,327 억,,1783224,N,N,10,N,00,N
+20250225,140243,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3835,10,2,0.26,47415400,12412,44.02,3825,3835,3815,4970,2680,3825,3820.13,2.73,0,-4193,3871,3847,3816,3792,3761,3860,3805,327,1145,500,2670,5,1,65429516,2509,-38.74,0.40,12,0.02,-99.00,9490.00,5440,20240326,-29.50,3100,20240806,23.71,4030,-4.84,20250123,3630,5.65,20250211,5440,-29.50,20240326,3100,23.71,20240806,0.57,N,009160,500,327 억,,1783224,N,N,10,N,00,N
+20250225,130243,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3830,5,2,0.13,42595535,11155,39.57,3825,3835,3815,4970,2680,3825,3818.52,2.73,0,-3182,3871,3847,3816,3792,3761,3860,3805,327,1145,500,2670,5,1,65429516,2506,-38.69,0.40,12,0.02,-99.00,9490.00,5440,20240326,-29.60,3100,20240806,23.55,4030,-4.96,20250123,3630,5.51,20250211,5440,-29.60,20240326,3100,23.55,20240806,0.57,N,009160,500,327 억,,1783224,N,N,10,N,00,N
+20250225,120242,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3825,0,3,0.00,19856535,5198,18.44,3825,3825,3815,4970,2680,3825,3820.03,2.73,0,184,3871,3847,3816,3792,3761,3860,3805,327,1145,500,2670,5,1,65429516,2503,-38.64,0.40,12,0.01,-99.00,9490.00,5440,20240326,-29.69,3100,20240806,23.39,4030,-5.09,20250123,3630,5.37,20250211,5440,-29.69,20240326,3100,23.39,20240806,0.57,N,009160,500,327 억,,1783224,N,N,10,N,00,N
+20250225,110243,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3825,0,3,0.00,17596410,4607,16.34,3825,3825,3815,4970,2680,3825,3819.49,2.73,0,245,3871,3847,3816,3792,3761,3860,3805,327,1145,500,2670,5,1,65429516,2503,-38.64,0.40,12,0.01,-99.00,9490.00,5440,20240326,-29.69,3100,20240806,23.39,4030,-5.09,20250123,3630,5.37,20250211,5440,-29.69,20240326,3100,23.39,20240806,0.57,N,009160,500,327 억,,1783224,N,N,10,N,00,N
+20250225,100241,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3825,0,3,0.00,15221810,3986,14.14,3825,3825,3815,4970,2680,3825,3818.82,2.73,0,-118,3871,3847,3816,3792,3761,3860,3805,327,1145,500,2670,5,1,65429516,2503,-38.64,0.40,12,0.01,-99.00,9490.00,5440,20240326,-29.69,3100,20240806,23.39,4030,-5.09,20250123,3630,5.37,20250211,5440,-29.69,20240326,3100,23.39,20240806,0.57,N,009160,500,327 억,,1783224,N,N,10,N,00,N
+20250225,090243,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3825,0,3,0.00,1035305,271,0.96,3825,3825,3815,4970,2680,3825,3820.31,2.73,0,-162,3871,3847,3816,3792,3761,3860,3805,327,1145,500,2670,5,1,65429516,2503,-38.64,0.40,12,0.00,-99.00,9490.00,5440,20240326,-29.69,3100,20240806,23.39,4030,-5.09,20250123,3630,5.37,20250211,5440,-29.69,20240326,3100,23.39,20240806,0.57,N,009160,500,327 억,,1783224,N,N,10,N,00,N
 20250224,160240,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3825,0,3,0.00,107661295,28193,39.81,3790,3840,3785,4970,2680,3825,3818.72,2.75,0,-11658,3948,3886,3823,3761,3698,3917,3792,327,1145,500,2670,5,1,65429516,2503,-38.64,0.40,12,0.04,-99.00,9490.00,5440,20240326,-29.69,3100,20240806,23.39,4030,-5.09,20250123,3630,5.37,20250211,5440,-29.69,20240326,3100,23.39,20240806,0.54,N,009160,500,327 억,,1796822,N,N,10,N,00,N
 20250224,150241,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3820,-5,5,-0.13,84138695,22055,31.14,3790,3835,3785,4970,2680,3825,3814.95,2.75,0,-9462,3948,3886,3823,3761,3698,3917,3792,327,1145,500,2670,5,1,65429516,2499,-38.59,0.40,12,0.03,-99.00,9490.00,5440,20240326,-29.78,3100,20240806,23.23,4030,-5.21,20250123,3630,5.23,20250211,5440,-29.78,20240326,3100,23.23,20240806,0.54,N,009160,500,327 억,,1796822,N,N,30,N,00,N
 20250224,140241,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3815,-10,5,-0.26,48319570,12689,17.92,3790,3835,3785,4970,2680,3825,3807.99,2.75,0,-4724,3948,3886,3823,3761,3698,3917,3792,327,1145,500,2670,5,1,65429516,2496,-38.54,0.40,12,0.02,-99.00,9490.00,5440,20240326,-29.87,3100,20240806,23.06,4030,-5.33,20250123,3630,5.10,20250211,5440,-29.87,20240326,3100,23.06,20240806,0.54,N,009160,500,327 억,,1796822,N,N,30,N,00,N
diff --git a/009180/price/prices-20250201.csv b/009180/price/prices-20250201.csv
index d3024d0c7a64..b2b56677d4a3 100644
--- a/009180/price/prices-20250201.csv
+++ b/009180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160243,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2325,45,2,1.97,389498525,168596,215.88,2310,2330,2285,2960,1600,2280,2310.22,3.56,0,-6256,2333,2306,2273,2246,2213,2320,2260,147,680,500,1500,5,1,28155825,655,3.46,0.55,12,0.60,672.00,4255.00,3320,20240625,-29.97,1915,20241209,21.41,2415,-3.73,20250123,2020,15.10,20250203,3320,-29.97,20240625,1915,21.41,20241209,1.27,N,009180,500,146 억,,1002133,N,N,8,N,00,N
+20250225,150243,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2320,40,2,1.75,351468215,152227,194.92,2310,2325,2285,2960,1600,2280,2308.84,3.56,0,-3588,2333,2306,2273,2246,2213,2320,2260,147,680,500,1500,5,1,28155825,653,3.45,0.55,12,0.54,672.00,4255.00,3320,20240625,-30.12,1915,20241209,21.15,2415,-3.93,20250123,2020,14.85,20250203,3320,-30.12,20240625,1915,21.15,20241209,1.27,N,009180,500,146 억,,1002133,N,N,4,N,00,N
+20250225,140243,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2305,25,2,1.10,284598855,123203,157.76,2310,2325,2285,2960,1600,2280,2310.00,3.56,0,94,2333,2306,2273,2246,2213,2320,2260,147,680,500,1500,5,1,28155825,649,3.43,0.54,12,0.44,672.00,4255.00,3320,20240625,-30.57,1915,20241209,20.37,2415,-4.55,20250123,2020,14.11,20250203,3320,-30.57,20240625,1915,20.37,20241209,1.27,N,009180,500,146 억,,1002133,N,N,4,N,00,N
+20250225,130243,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2315,35,2,1.54,260115875,112572,144.15,2310,2325,2285,2960,1600,2280,2310.66,3.56,0,2860,2333,2306,2273,2246,2213,2320,2260,147,680,500,1500,5,1,28155825,652,3.44,0.54,12,0.40,672.00,4255.00,3320,20240625,-30.27,1915,20241209,20.89,2415,-4.14,20250123,2020,14.60,20250203,3320,-30.27,20240625,1915,20.89,20241209,1.27,N,009180,500,146 억,,1002133,N,N,4,N,00,N
+20250225,120243,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2305,25,2,1.10,249167415,107832,138.08,2310,2325,2285,2960,1600,2280,2310.70,3.56,0,2976,2333,2306,2273,2246,2213,2320,2260,147,680,500,1500,5,1,28155825,649,3.43,0.54,12,0.38,672.00,4255.00,3320,20240625,-30.57,1915,20241209,20.37,2415,-4.55,20250123,2020,14.11,20250203,3320,-30.57,20240625,1915,20.37,20241209,1.27,N,009180,500,146 억,,1002133,N,N,4,N,00,N
+20250225,110243,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2320,40,2,1.75,208080800,90041,115.30,2310,2325,2285,2960,1600,2280,2310.96,3.56,0,5467,2333,2306,2273,2246,2213,2320,2260,147,680,500,1500,5,1,28155825,653,3.45,0.55,12,0.32,672.00,4255.00,3320,20240625,-30.12,1915,20241209,21.15,2415,-3.93,20250123,2020,14.85,20250203,3320,-30.12,20240625,1915,21.15,20241209,1.27,N,009180,500,146 억,,1002133,N,N,4,N,00,N
+20250225,100242,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2310,30,2,1.32,81270685,35272,45.16,2310,2315,2285,2960,1600,2280,2304.11,3.56,0,-1789,2333,2306,2273,2246,2213,2320,2260,147,680,500,1500,5,1,28155825,650,3.44,0.54,12,0.13,672.00,4255.00,3320,20240625,-30.42,1915,20241209,20.63,2415,-4.35,20250123,2020,14.36,20250203,3320,-30.42,20240625,1915,20.63,20241209,1.27,N,009180,500,146 억,,1002133,N,N,4,N,00,N
+20250225,090243,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2290,10,2,0.44,10231555,4447,5.69,2310,2310,2290,2960,1600,2280,2300.78,3.56,0,-3207,2333,2306,2273,2246,2213,2320,2260,147,680,500,1500,5,1,28155825,645,3.41,0.54,12,0.02,672.00,4255.00,3320,20240625,-31.02,1915,20241209,19.58,2415,-5.18,20250123,2020,13.37,20250203,3320,-31.02,20240625,1915,19.58,20241209,1.27,N,009180,500,146 억,,1002133,N,N,4,N,00,N
 20250224,160241,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2280,15,2,0.66,176044725,77312,107.03,2260,2300,2240,2940,1590,2265,2277.05,3.55,0,24627,2288,2276,2253,2241,2218,2282,2247,147,675,500,1490,5,1,28155825,642,3.39,0.54,12,0.27,672.00,4255.00,3320,20240625,-31.33,1915,20241209,19.06,2415,-5.59,20250123,2020,12.87,20250203,3320,-31.33,20240625,1915,19.06,20241209,1.31,N,009180,500,146 억,,1000272,N,N,4,N,00,N
 20250224,150241,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2290,25,2,1.10,157644145,69252,95.87,2260,2300,2240,2940,1590,2265,2276.38,3.55,0,22845,2288,2276,2253,2241,2218,2282,2247,147,675,500,1490,5,1,28155825,645,3.41,0.54,12,0.25,672.00,4255.00,3320,20240625,-31.02,1915,20241209,19.58,2415,-5.18,20250123,2020,13.37,20250203,3320,-31.02,20240625,1915,19.58,20241209,1.31,N,009180,500,146 억,,1000272,N,N,14,N,00,N
 20250224,140241,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2285,20,2,0.88,97977900,43078,59.64,2260,2300,2240,2940,1590,2265,2274.43,3.55,0,19744,2288,2276,2253,2241,2218,2282,2247,147,675,500,1490,5,1,28155825,643,3.40,0.54,12,0.15,672.00,4255.00,3320,20240625,-31.17,1915,20241209,19.32,2415,-5.38,20250123,2020,13.12,20250203,3320,-31.17,20240625,1915,19.32,20241209,1.31,N,009180,500,146 억,,1000272,N,N,14,N,00,N
diff --git a/009190/price/prices-20250201.csv b/009190/price/prices-20250201.csv
index 49c6deb0ef16..f7e7b79402cd 100644
--- a/009190/price/prices-20250201.csv
+++ b/009190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160244,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1402,0,3,0.00,207859195,149399,121.80,1403,1422,1382,1822,982,1402,1391.30,0.98,0,-29680,1437,1419,1402,1384,1367,1411,1376,212,420,500,950,1,1,42359986,594,-1.83,0.72,12,0.35,-766.00,1938.00,2650,20240321,-47.09,1260,20240503,11.27,1655,-15.29,20250110,1343,4.39,20250217,2650,-47.09,20240321,1260,11.27,20240503,0.58,N,009190,500,211 억,,415787,N,N,10,N,00,N
+20250225,150243,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1400,-2,5,-0.14,195569092,140628,114.65,1403,1422,1382,1822,982,1402,1390.68,0.98,0,-28748,1437,1419,1402,1384,1367,1411,1376,212,420,500,950,1,1,42359986,593,-1.83,0.72,12,0.33,-766.00,1938.00,2650,20240321,-47.17,1260,20240503,11.11,1655,-15.41,20250110,1343,4.24,20250217,2650,-47.17,20240321,1260,11.11,20240503,0.58,N,009190,500,211 억,,415787,N,N,5,N,00,N
+20250225,140243,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1383,-19,5,-1.36,167764239,120613,98.33,1403,1422,1383,1822,982,1402,1390.93,0.98,0,-20712,1437,1419,1402,1384,1367,1411,1376,212,420,500,950,1,1,42359986,586,-1.81,0.71,12,0.28,-766.00,1938.00,2650,20240321,-47.81,1260,20240503,9.76,1655,-16.44,20250110,1343,2.98,20250217,2650,-47.81,20240321,1260,9.76,20240503,0.58,N,009190,500,211 억,,415787,N,N,5,N,00,N
+20250225,130244,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1388,-14,5,-1.00,124774486,89576,73.03,1403,1422,1385,1822,982,1402,1392.95,0.98,0,-12218,1437,1419,1402,1384,1367,1411,1376,212,420,500,950,1,1,42359986,588,-1.81,0.72,12,0.21,-766.00,1938.00,2650,20240321,-47.62,1260,20240503,10.16,1655,-16.13,20250110,1343,3.35,20250217,2650,-47.62,20240321,1260,10.16,20240503,0.58,N,009190,500,211 억,,415787,N,N,5,N,00,N
+20250225,120243,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1390,-12,5,-0.86,104478550,74963,61.11,1403,1422,1385,1822,982,1402,1393.73,0.98,0,-7508,1437,1419,1402,1384,1367,1411,1376,212,420,500,950,1,1,42359986,589,-1.81,0.72,12,0.18,-766.00,1938.00,2650,20240321,-47.55,1260,20240503,10.32,1655,-16.01,20250110,1343,3.50,20250217,2650,-47.55,20240321,1260,10.32,20240503,0.58,N,009190,500,211 억,,415787,N,N,5,N,00,N
+20250225,110243,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1397,-5,5,-0.36,47451888,33991,27.71,1403,1422,1392,1822,982,1402,1396.01,0.98,0,3937,1437,1419,1402,1384,1367,1411,1376,212,420,500,950,1,1,42359986,592,-1.82,0.72,12,0.08,-766.00,1938.00,2650,20240321,-47.28,1260,20240503,10.87,1655,-15.59,20250110,1343,4.02,20250217,2650,-47.28,20240321,1260,10.87,20240503,0.58,N,009190,500,211 억,,415787,N,N,5,N,00,N
+20250225,100242,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1398,-4,5,-0.29,37560677,26908,21.94,1403,1422,1392,1822,982,1402,1395.89,0.98,0,5064,1437,1419,1402,1384,1367,1411,1376,212,420,500,950,1,1,42359986,592,-1.83,0.72,12,0.06,-766.00,1938.00,2650,20240321,-47.25,1260,20240503,10.95,1655,-15.53,20250110,1343,4.10,20250217,2650,-47.25,20240321,1260,10.95,20240503,0.58,N,009190,500,211 억,,415787,N,N,5,N,00,N
+20250225,090244,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1397,-5,5,-0.36,1717275,1226,1.00,1403,1403,1397,1822,982,1402,1400.71,0.98,0,-564,1437,1419,1402,1384,1367,1411,1376,212,420,500,950,1,1,42359986,592,-1.82,0.72,12,0.00,-766.00,1938.00,2650,20240321,-47.28,1260,20240503,10.87,1655,-15.59,20250110,1343,4.02,20250217,2650,-47.28,20240321,1260,10.87,20240503,0.58,N,009190,500,211 억,,415787,N,N,5,N,00,N
 20250224,160241,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1402,-12,5,-0.85,170639423,121638,213.70,1414,1420,1385,1838,990,1414,1402.85,0.96,0,2837,1427,1420,1413,1406,1399,1424,1410,212,424,500,960,1,1,42359986,594,-1.83,0.72,12,0.29,-766.00,1938.00,2650,20240321,-47.09,1260,20240503,11.27,1655,-15.29,20250110,1343,4.39,20250217,2650,-47.09,20240321,1260,11.27,20240503,0.51,N,009190,500,211 억,,408634,N,N,5,N,00,N
 20250224,150242,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1401,-13,5,-0.92,159932446,114011,200.30,1414,1420,1385,1838,990,1414,1402.78,0.96,0,3627,1427,1420,1413,1406,1399,1424,1410,212,424,500,960,1,1,42359986,593,-1.83,0.72,12,0.27,-766.00,1938.00,2650,20240321,-47.13,1260,20240503,11.19,1655,-15.35,20250110,1343,4.32,20250217,2650,-47.13,20240321,1260,11.19,20240503,0.51,N,009190,500,211 억,,408634,N,N,17,N,00,N
 20250224,140242,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1408,-6,5,-0.42,138803413,98963,173.87,1414,1420,1385,1838,990,1414,1402.58,0.96,0,947,1427,1420,1413,1406,1399,1424,1410,212,424,500,960,1,1,42359986,596,-1.84,0.73,12,0.23,-766.00,1938.00,2650,20240321,-46.87,1260,20240503,11.75,1655,-14.92,20250110,1343,4.84,20250217,2650,-46.87,20240321,1260,11.75,20240503,0.51,N,009190,500,211 억,,408634,N,N,17,N,00,N
diff --git a/009200/price/prices-20250201.csv b/009200/price/prices-20250201.csv
index bc5a9805a3e8..b7a1720fe155 100644
--- a/009200/price/prices-20250201.csv
+++ b/009200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160244,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2160,5,2,0.23,276477925,128848,45.48,2150,2160,2130,2800,1510,2155,2145.72,2.24,0,10830,2188,2171,2143,2126,2098,2180,2135,1040,645,2500,1590,5,1,41609310,899,26.02,0.22,12,0.31,83.00,9962.00,2435,20241014,-11.29,1906,20241209,13.33,2235,-3.36,20250102,1993,8.38,20250203,2435,-11.29,20241014,1906,13.33,20241209,1.09,N,009200,2500,1040 억,,932029,N,N,12,N,00,N
+20250225,150244,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2160,5,2,0.23,265024480,123540,43.60,2150,2160,2130,2800,1510,2155,2145.25,2.24,0,10957,2188,2171,2143,2126,2098,2180,2135,1040,645,2500,1590,5,1,41609310,899,26.02,0.22,12,0.30,83.00,9962.00,2435,20241014,-11.29,1906,20241209,13.33,2235,-3.36,20250102,1993,8.38,20250203,2435,-11.29,20241014,1906,13.33,20241209,1.09,N,009200,2500,1040 억,,932029,N,N,5,N,00,N
+20250225,140244,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2150,-5,5,-0.23,129588310,60325,21.29,2150,2160,2140,2800,1510,2155,2148.17,2.24,0,11740,2188,2171,2143,2126,2098,2180,2135,1040,645,2500,1590,5,1,41609310,895,25.90,0.22,12,0.14,83.00,9962.00,2435,20241014,-11.70,1906,20241209,12.80,2235,-3.80,20250102,1993,7.88,20250203,2435,-11.70,20241014,1906,12.80,20241209,1.09,N,009200,2500,1040 억,,932029,N,N,5,N,00,N
+20250225,130244,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2150,-5,5,-0.23,124423025,57918,20.44,2150,2160,2140,2800,1510,2155,2148.26,2.24,0,11203,2188,2171,2143,2126,2098,2180,2135,1040,645,2500,1590,5,1,41609310,895,25.90,0.22,12,0.14,83.00,9962.00,2435,20241014,-11.70,1906,20241209,12.80,2235,-3.80,20250102,1993,7.88,20250203,2435,-11.70,20241014,1906,12.80,20241209,1.09,N,009200,2500,1040 억,,932029,N,N,5,N,00,N
+20250225,120243,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2155,0,3,0.00,100911590,46978,16.58,2150,2160,2140,2800,1510,2155,2148.06,2.24,0,10116,2188,2171,2143,2126,2098,2180,2135,1040,645,2500,1590,5,1,41609310,897,25.96,0.22,12,0.11,83.00,9962.00,2435,20241014,-11.50,1906,20241209,13.06,2235,-3.58,20250102,1993,8.13,20250203,2435,-11.50,20241014,1906,13.06,20241209,1.09,N,009200,2500,1040 억,,932029,N,N,5,N,00,N
+20250225,110243,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2150,-5,5,-0.23,86738385,40390,14.26,2150,2160,2140,2800,1510,2155,2147.52,2.24,0,9677,2188,2171,2143,2126,2098,2180,2135,1040,645,2500,1590,5,1,41609310,895,25.90,0.22,12,0.10,83.00,9962.00,2435,20241014,-11.70,1906,20241209,12.80,2235,-3.80,20250102,1993,7.88,20250203,2435,-11.70,20241014,1906,12.80,20241209,1.09,N,009200,2500,1040 억,,932029,N,N,5,N,00,N
+20250225,100242,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2150,-5,5,-0.23,67205860,31298,11.05,2150,2160,2140,2800,1510,2155,2147.29,2.24,0,5282,2188,2171,2143,2126,2098,2180,2135,1040,645,2500,1590,5,1,41609310,895,25.90,0.22,12,0.08,83.00,9962.00,2435,20241014,-11.70,1906,20241209,12.80,2235,-3.80,20250102,1993,7.88,20250203,2435,-11.70,20241014,1906,12.80,20241209,1.09,N,009200,2500,1040 억,,932029,N,N,5,N,00,N
+20250225,090244,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2150,-5,5,-0.23,2413080,1123,0.40,2150,2150,2140,2800,1510,2155,2148.78,2.24,0,-561,2188,2171,2143,2126,2098,2180,2135,1040,645,2500,1590,5,1,41609310,895,25.90,0.22,12,0.00,83.00,9962.00,2435,20241014,-11.70,1906,20241209,12.80,2235,-3.80,20250102,1993,7.88,20250203,2435,-11.70,20241014,1906,12.80,20241209,1.09,N,009200,2500,1040 억,,932029,N,N,5,N,00,N
 20250224,160241,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2155,45,2,2.13,599274475,280598,143.60,2125,2160,2115,2740,1480,2110,2136.62,2.16,0,25958,2140,2125,2100,2085,2060,2132,2092,1040,630,2500,1560,5,1,41609310,897,25.96,0.22,12,0.67,83.00,9962.00,2435,20241014,-11.50,1906,20241209,13.06,2235,-3.58,20250102,1993,8.13,20250203,2435,-11.50,20241014,1906,13.06,20241209,1.08,N,009200,2500,1040 억,,899495,N,N,5,N,00,N
 20250224,150242,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2160,50,2,2.37,582938035,273014,139.72,2125,2160,2115,2740,1480,2110,2136.11,2.16,0,24687,2140,2125,2100,2085,2060,2132,2092,1040,630,2500,1560,5,1,41609310,899,26.02,0.22,12,0.66,83.00,9962.00,2435,20241014,-11.29,1906,20241209,13.33,2235,-3.36,20250102,1993,8.38,20250203,2435,-11.29,20241014,1906,13.33,20241209,1.08,N,009200,2500,1040 억,,899495,N,N,22,N,00,N
 20250224,140242,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2150,40,2,1.90,550180270,257788,131.93,2125,2160,2115,2740,1480,2110,2135.17,2.16,0,23403,2140,2125,2100,2085,2060,2132,2092,1040,630,2500,1560,5,1,41609310,895,25.90,0.22,12,0.62,83.00,9962.00,2435,20241014,-11.70,1906,20241209,12.80,2235,-3.80,20250102,1993,7.88,20250203,2435,-11.70,20241014,1906,12.80,20241209,1.08,N,009200,2500,1040 억,,899495,N,N,22,N,00,N
diff --git a/009240/price/prices-20250201.csv b/009240/price/prices-20250201.csv
index 0b6acd8639c5..286b529b16f9 100644
--- a/009240/price/prices-20250201.csv
+++ b/009240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160244,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,46550,150,2,0.32,995037000,21536,98.57,46200,46600,46000,60300,32500,46400,46203.43,13.94,0,-5015,47400,46900,46600,46100,45800,46750,45950,235,13900,1000,33400,50,1,23533928,10955,-17.63,1.79,12,0.09,-2641.00,26011.00,69000,20240516,-32.54,44200,20250211,5.32,48900,-4.81,20250103,44200,5.32,20250211,69000,-32.54,20240516,44200,5.32,20250211,0.27,N,009240,1000,235 억,,3280626,N,N,86,N,00,N
+20250225,150244,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,46400,0,3,0.00,938863800,20328,93.04,46200,46600,46000,60300,32500,46400,46185.74,13.94,0,-4569,47400,46900,46600,46100,45800,46750,45950,235,13900,1000,33400,50,1,23533928,10920,-17.57,1.78,12,0.09,-2641.00,26011.00,69000,20240516,-32.75,44200,20250211,4.98,48900,-5.11,20250103,44200,4.98,20250211,69000,-32.75,20240516,44200,4.98,20250211,0.27,N,009240,1000,235 억,,3280626,N,N,17,N,00,N
+20250225,140244,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,46050,-350,5,-0.75,725099550,15721,71.96,46200,46550,46000,60300,32500,46400,46122.99,13.94,0,-4870,47400,46900,46600,46100,45800,46750,45950,235,13900,1000,33400,50,1,23533928,10837,-17.44,1.77,12,0.07,-2641.00,26011.00,69000,20240516,-33.26,44200,20250211,4.19,48900,-5.83,20250103,44200,4.19,20250211,69000,-33.26,20240516,44200,4.19,20250211,0.27,N,009240,1000,235 억,,3280626,N,N,17,N,00,N
+20250225,130244,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,46050,-350,5,-0.75,633519800,13732,62.85,46200,46550,46000,60300,32500,46400,46134.56,13.94,0,-4877,47400,46900,46600,46100,45800,46750,45950,235,13900,1000,33400,50,1,23533928,10837,-17.44,1.77,12,0.06,-2641.00,26011.00,69000,20240516,-33.26,44200,20250211,4.19,48900,-5.83,20250103,44200,4.19,20250211,69000,-33.26,20240516,44200,4.19,20250211,0.27,N,009240,1000,235 억,,3280626,N,N,17,N,00,N
+20250225,120243,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,46100,-300,5,-0.65,383772100,8305,38.01,46200,46550,46050,60300,32500,46400,46209.77,13.94,0,-1877,47400,46900,46600,46100,45800,46750,45950,235,13900,1000,33400,50,1,23533928,10849,-17.46,1.77,12,0.04,-2641.00,26011.00,69000,20240516,-33.19,44200,20250211,4.30,48900,-5.73,20250103,44200,4.30,20250211,69000,-33.19,20240516,44200,4.30,20250211,0.27,N,009240,1000,235 억,,3280626,N,N,17,N,00,N
+20250225,110244,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,46150,-250,5,-0.54,303066850,6555,30.00,46200,46550,46050,60300,32500,46400,46234.45,13.94,0,-1769,47400,46900,46600,46100,45800,46750,45950,235,13900,1000,33400,50,1,23533928,10861,-17.47,1.77,12,0.03,-2641.00,26011.00,69000,20240516,-33.12,44200,20250211,4.41,48900,-5.62,20250103,44200,4.41,20250211,69000,-33.12,20240516,44200,4.41,20250211,0.27,N,009240,1000,235 억,,3280626,N,N,17,N,00,N
+20250225,100243,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,46400,0,3,0.00,103249850,2230,10.21,46200,46550,46100,60300,32500,46400,46300.38,13.94,0,-185,47400,46900,46600,46100,45800,46750,45950,235,13900,1000,33400,50,1,23533928,10920,-17.57,1.78,12,0.01,-2641.00,26011.00,69000,20240516,-32.75,44200,20250211,4.98,48900,-5.11,20250103,44200,4.98,20250211,69000,-32.75,20240516,44200,4.98,20250211,0.27,N,009240,1000,235 억,,3280626,N,N,17,N,00,N
+20250225,090244,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,46150,-250,5,-0.54,15657750,339,1.55,46200,46300,46100,60300,32500,46400,46188.05,13.94,0,-132,47400,46900,46600,46100,45800,46750,45950,235,13900,1000,33400,50,1,23533928,10861,-17.47,1.77,12,0.00,-2641.00,26011.00,69000,20240516,-33.12,44200,20250211,4.41,48900,-5.62,20250103,44200,4.41,20250211,69000,-33.12,20240516,44200,4.41,20250211,0.27,N,009240,1000,235 억,,3280626,N,N,17,N,00,N
 20250224,160242,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,46400,-650,5,-1.38,1015650700,21813,71.15,47000,47100,46300,61100,32950,47050,46561.65,13.94,0,-507,48350,47700,47350,46700,46350,48025,47025,235,14050,1000,33870,50,1,23533928,10920,-17.57,1.78,12,0.09,-2641.00,26011.00,69000,20240516,-32.75,44200,20250211,4.98,48900,-5.11,20250103,44200,4.98,20250211,69000,-32.75,20240516,44200,4.98,20250211,0.28,N,009240,1000,235 억,,3281352,N,N,17,N,00,N
 20250224,150242,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,46400,-650,5,-1.38,902653000,19380,63.22,47000,47100,46300,61100,32950,47050,46576.25,13.94,0,-1535,48350,47700,47350,46700,46350,48025,47025,235,14050,1000,33870,50,1,23533928,10920,-17.57,1.78,12,0.08,-2641.00,26011.00,69000,20240516,-32.75,44200,20250211,4.98,48900,-5.11,20250103,44200,4.98,20250211,69000,-32.75,20240516,44200,4.98,20250211,0.28,N,009240,1000,235 억,,3281352,N,N,28,N,00,N
 20250224,140242,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,46500,-550,5,-1.17,776434950,16665,54.36,47000,47100,46300,61100,32950,47050,46590.45,13.94,0,-1883,48350,47700,47350,46700,46350,48025,47025,235,14050,1000,33870,50,1,23533928,10943,-17.61,1.79,12,0.07,-2641.00,26011.00,69000,20240516,-32.61,44200,20250211,5.20,48900,-4.91,20250103,44200,5.20,20250211,69000,-32.61,20240516,44200,5.20,20250211,0.28,N,009240,1000,235 억,,3281352,N,N,28,N,00,N
diff --git a/009270/price/prices-20250201.csv b/009270/price/prices-20250201.csv
index ed3440366ad9..998326dacec8 100644
--- a/009270/price/prices-20250201.csv
+++ b/009270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160245,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1378,-12,5,-0.86,400770070,290164,60.34,1387,1394,1374,1807,973,1390,1381.19,1.99,0,52659,1412,1400,1379,1367,1346,1407,1374,513,417,500,1020,1,1,102586356,1414,23.76,0.55,12,0.28,58.00,2517.00,1677,20241219,-17.83,1152,20240909,19.62,1593,-13.50,20250113,1339,2.91,20250204,1677,-17.83,20241219,1152,19.62,20240909,3.96,N,009270,500,512 억,,2039186,N,N,443,N,00,N
+20250225,150244,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1381,-9,5,-0.65,354619435,256688,53.38,1387,1394,1374,1807,973,1390,1381.52,1.99,0,42576,1412,1400,1379,1367,1346,1407,1374,513,417,500,1020,1,1,102586356,1417,23.81,0.55,12,0.25,58.00,2517.00,1677,20241219,-17.65,1152,20240909,19.88,1593,-13.31,20250113,1339,3.14,20250204,1677,-17.65,20241219,1152,19.88,20240909,3.96,N,009270,500,512 억,,2039186,N,N,443,N,00,N
+20250225,140244,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1382,-8,5,-0.58,314323596,227468,47.30,1387,1394,1374,1807,973,1390,1381.84,1.99,0,35538,1412,1400,1379,1367,1346,1407,1374,513,417,500,1020,1,1,102586356,1418,23.83,0.55,12,0.22,58.00,2517.00,1677,20241219,-17.59,1152,20240909,19.97,1593,-13.25,20250113,1339,3.21,20250204,1677,-17.59,20241219,1152,19.97,20240909,3.96,N,009270,500,512 억,,2039186,N,N,443,N,00,N
+20250225,130245,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1375,-15,5,-1.08,216491971,156455,32.54,1387,1394,1374,1807,973,1390,1383.73,1.99,0,1268,1412,1400,1379,1367,1346,1407,1374,513,417,500,1020,1,1,102586356,1411,23.71,0.55,12,0.15,58.00,2517.00,1677,20241219,-18.01,1152,20240909,19.36,1593,-13.68,20250113,1339,2.69,20250204,1677,-18.01,20241219,1152,19.36,20240909,3.96,N,009270,500,512 억,,2039186,N,N,443,N,00,N
+20250225,120244,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1383,-7,5,-0.50,143418941,103383,21.50,1387,1394,1380,1807,973,1390,1387.26,1.99,0,-1957,1412,1400,1379,1367,1346,1407,1374,513,417,500,1020,1,1,102586356,1419,23.84,0.55,12,0.10,58.00,2517.00,1677,20241219,-17.53,1152,20240909,20.05,1593,-13.18,20250113,1339,3.29,20250204,1677,-17.53,20241219,1152,20.05,20240909,3.96,N,009270,500,512 억,,2039186,N,N,443,N,00,N
+20250225,110244,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1389,-1,5,-0.07,109658471,79017,16.43,1387,1394,1380,1807,973,1390,1387.78,1.99,0,3323,1412,1400,1379,1367,1346,1407,1374,513,417,500,1020,1,1,102586356,1425,23.95,0.55,12,0.08,58.00,2517.00,1677,20241219,-17.17,1152,20240909,20.57,1593,-12.81,20250113,1339,3.73,20250204,1677,-17.17,20241219,1152,20.57,20240909,3.96,N,009270,500,512 억,,2039186,N,N,443,N,00,N
+20250225,100243,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1390,0,3,0.00,70595289,50910,10.59,1387,1394,1380,1807,973,1390,1386.67,1.99,0,-670,1412,1400,1379,1367,1346,1407,1374,513,417,500,1020,1,1,102586356,1426,23.97,0.55,12,0.05,58.00,2517.00,1677,20241219,-17.11,1152,20240909,20.66,1593,-12.74,20250113,1339,3.81,20250204,1677,-17.11,20241219,1152,20.66,20240909,3.96,N,009270,500,512 억,,2039186,N,N,443,N,00,N
+20250225,090244,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1390,0,3,0.00,12917477,9313,1.94,1387,1390,1386,1807,973,1390,1387.04,1.99,0,-428,1412,1400,1379,1367,1346,1407,1374,513,417,500,1020,1,1,102586356,1426,23.97,0.55,12,0.01,58.00,2517.00,1677,20241219,-17.11,1152,20240909,20.66,1593,-12.74,20250113,1339,3.81,20250204,1677,-17.11,20241219,1152,20.66,20240909,3.96,N,009270,500,512 억,,2039186,N,N,443,N,00,N
 20250224,160242,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1390,21,2,1.53,656686842,476609,114.77,1365,1391,1358,1779,959,1369,1377.80,1.94,0,56014,1393,1381,1370,1358,1347,1375,1352,513,410,500,1010,1,1,102586356,1426,23.97,0.55,12,0.46,58.00,2517.00,1677,20241219,-17.11,1152,20240909,20.66,1593,-12.74,20250113,1339,3.81,20250204,1677,-17.11,20241219,1152,20.66,20240909,3.93,N,009270,500,512 억,,1990631,N,N,443,N,00,N
 20250224,150242,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1389,20,2,1.46,616804570,447911,107.86,1365,1391,1358,1779,959,1369,1377.07,1.94,0,51507,1393,1381,1370,1358,1347,1375,1352,513,410,500,1010,1,1,102586356,1425,23.95,0.55,12,0.44,58.00,2517.00,1677,20241219,-17.17,1152,20240909,20.57,1593,-12.81,20250113,1339,3.73,20250204,1677,-17.17,20241219,1152,20.57,20240909,3.93,N,009270,500,512 억,,1990631,N,N,0,N,00,N
 20250224,140243,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1384,15,2,1.10,573838139,416907,100.39,1365,1389,1358,1779,959,1369,1376.42,1.94,0,35601,1393,1381,1370,1358,1347,1375,1352,513,410,500,1010,1,1,102586356,1420,23.86,0.55,12,0.41,58.00,2517.00,1677,20241219,-17.47,1152,20240909,20.14,1593,-13.12,20250113,1339,3.36,20250204,1677,-17.47,20241219,1152,20.14,20240909,3.93,N,009270,500,512 억,,1990631,N,N,0,N,00,N
diff --git a/009290/price/prices-20250201.csv b/009290/price/prices-20250201.csv
index c59ef072b884..37e473a4a70c 100644
--- a/009290/price/prices-20250201.csv
+++ b/009290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160245,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5640,-30,5,-0.53,123916850,21797,90.01,5700,5740,5640,7370,3970,5670,5685.04,16.57,0,-1863,5776,5722,5676,5622,5576,5700,5600,524,1700,1000,4190,10,1,52420851,2957,8.00,0.49,12,0.04,705.00,11401.00,8420,20240320,-33.02,5010,20241115,12.57,5880,-4.08,20250114,5360,5.22,20250203,8420,-33.02,20240320,5010,12.57,20241115,0.65,N,009290,1000,524 억,,8688180,N,N,15,N,00,N
+20250225,150245,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5660,-10,5,-0.18,110073110,19344,79.88,5700,5740,5650,7370,3970,5670,5690.30,16.57,0,-1598,5776,5722,5676,5622,5576,5700,5600,524,1700,1000,4190,10,1,52420851,2967,8.03,0.50,12,0.04,705.00,11401.00,8420,20240320,-32.78,5010,20241115,12.97,5880,-3.74,20250114,5360,5.60,20250203,8420,-32.78,20240320,5010,12.97,20241115,0.65,N,009290,1000,524 억,,8688180,N,N,7,N,00,N
+20250225,140245,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5670,0,3,0.00,99281260,17437,72.01,5700,5740,5650,7370,3970,5670,5693.71,16.57,0,-1157,5776,5722,5676,5622,5576,5700,5600,524,1700,1000,4190,10,1,52420851,2972,8.04,0.50,12,0.03,705.00,11401.00,8420,20240320,-32.66,5010,20241115,13.17,5880,-3.57,20250114,5360,5.78,20250203,8420,-32.66,20240320,5010,13.17,20241115,0.65,N,009290,1000,524 억,,8688180,N,N,7,N,00,N
+20250225,130245,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5660,-10,5,-0.18,84292100,14790,61.08,5700,5740,5660,7370,3970,5670,5699.26,16.57,0,-1203,5776,5722,5676,5622,5576,5700,5600,524,1700,1000,4190,10,1,52420851,2967,8.03,0.50,12,0.03,705.00,11401.00,8420,20240320,-32.78,5010,20241115,12.97,5880,-3.74,20250114,5360,5.60,20250203,8420,-32.78,20240320,5010,12.97,20241115,0.65,N,009290,1000,524 억,,8688180,N,N,7,N,00,N
+20250225,120244,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5700,30,2,0.53,68738450,12051,49.76,5700,5740,5660,7370,3970,5670,5703.96,16.57,0,-2117,5776,5722,5676,5622,5576,5700,5600,524,1700,1000,4190,10,1,52420851,2988,8.09,0.50,12,0.02,705.00,11401.00,8420,20240320,-32.30,5010,20241115,13.77,5880,-3.06,20250114,5360,6.34,20250203,8420,-32.30,20240320,5010,13.77,20241115,0.65,N,009290,1000,524 억,,8688180,N,N,7,N,00,N
+20250225,110244,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5710,40,2,0.71,56894700,9976,41.20,5700,5740,5660,7370,3970,5670,5703.16,16.57,0,-1242,5776,5722,5676,5622,5576,5700,5600,524,1700,1000,4190,10,1,52420851,2993,8.10,0.50,12,0.02,705.00,11401.00,8420,20240320,-32.19,5010,20241115,13.97,5880,-2.89,20250114,5360,6.53,20250203,8420,-32.19,20240320,5010,13.97,20241115,0.65,N,009290,1000,524 억,,8688180,N,N,7,N,00,N
+20250225,100243,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5710,40,2,0.71,28167890,4940,20.40,5700,5720,5680,7370,3970,5670,5702.00,16.57,0,-2266,5776,5722,5676,5622,5576,5700,5600,524,1700,1000,4190,10,1,52420851,2993,8.10,0.50,12,0.01,705.00,11401.00,8420,20240320,-32.19,5010,20241115,13.97,5880,-2.89,20250114,5360,6.53,20250203,8420,-32.19,20240320,5010,13.97,20241115,0.65,N,009290,1000,524 억,,8688180,N,N,7,N,00,N
+20250225,090245,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5710,40,2,0.71,1403000,246,1.02,5700,5720,5700,7370,3970,5670,5703.25,16.57,0,53,5776,5722,5676,5622,5576,5700,5600,524,1700,1000,4190,10,1,52420851,2993,8.10,0.50,12,0.00,705.00,11401.00,8420,20240320,-32.19,5010,20241115,13.97,5880,-2.89,20250114,5360,6.53,20250203,8420,-32.19,20240320,5010,13.97,20241115,0.65,N,009290,1000,524 억,,8688180,N,N,7,N,00,N
 20250224,160242,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5670,-40,5,-0.70,136609320,24111,76.02,5710,5730,5630,7420,4000,5710,5665.29,16.58,0,-3088,5890,5800,5750,5660,5610,5775,5635,524,1710,1000,4220,10,1,52420851,2972,8.04,0.50,12,0.05,705.00,11401.00,8420,20240320,-32.66,5010,20241115,13.17,5880,-3.57,20250114,5360,5.78,20250203,8420,-32.66,20240320,5010,13.17,20241115,0.63,N,009290,1000,524 억,,8693845,N,N,7,N,00,N
 20250224,150243,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5670,-40,5,-0.70,134627510,23761,74.92,5710,5730,5630,7420,4000,5710,5665.34,16.58,0,-3082,5890,5800,5750,5660,5610,5775,5635,524,1710,1000,4220,10,1,52420851,2972,8.04,0.50,12,0.05,705.00,11401.00,8420,20240320,-32.66,5010,20241115,13.17,5880,-3.57,20250114,5360,5.78,20250203,8420,-32.66,20240320,5010,13.17,20241115,0.63,N,009290,1000,524 억,,8693845,N,N,29,N,00,N
 20250224,140243,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5650,-60,5,-1.05,124029240,21886,69.00,5710,5730,5630,7420,4000,5710,5666.46,16.58,0,-3002,5890,5800,5750,5660,5610,5775,5635,524,1710,1000,4220,10,1,52420851,2962,8.01,0.50,12,0.04,705.00,11401.00,8420,20240320,-32.90,5010,20241115,12.77,5880,-3.91,20250114,5360,5.41,20250203,8420,-32.90,20240320,5010,12.77,20241115,0.63,N,009290,1000,524 억,,8693845,N,N,29,N,00,N
diff --git a/009300/price/prices-20250201.csv b/009300/price/prices-20250201.csv
index b1a7f988450d..f11261c4aee8 100644
--- a/009300/price/prices-20250201.csv
+++ b/009300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160245,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16210,-230,5,-1.40,125962700,7742,88.74,16440,16560,16150,21350,11510,16440,16270.05,2.24,0,-2077,16653,16546,16333,16226,16013,16600,16280,64,4910,1000,10190,10,1,6370000,1033,4.83,0.51,12,0.12,3355.00,31708.00,37950,20240718,-57.29,15400,20250203,5.26,18100,-10.44,20250110,15400,5.26,20250203,37950,-57.29,20240718,15400,5.26,20250203,1.96,N,009300,1000,63 억,,142463,N,N,0,N,00,N
+20250225,150245,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16240,-200,5,-1.22,117287180,7207,82.61,16440,16560,16150,21350,11510,16440,16274.06,2.24,0,-1656,16653,16546,16333,16226,16013,16600,16280,64,4910,1000,10190,10,1,6370000,1034,4.84,0.51,12,0.11,3355.00,31708.00,37950,20240718,-57.21,15400,20250203,5.45,18100,-10.28,20250110,15400,5.45,20250203,37950,-57.21,20240718,15400,5.45,20250203,1.96,N,009300,1000,63 억,,142463,N,N,0,N,00,N
+20250225,140245,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16330,-110,5,-0.67,110533050,6792,77.85,16440,16560,16150,21350,11510,16440,16274.01,2.24,0,-1303,16653,16546,16333,16226,16013,16600,16280,64,4910,1000,10190,10,1,6370000,1040,4.87,0.52,12,0.11,3355.00,31708.00,37950,20240718,-56.97,15400,20250203,6.04,18100,-9.78,20250110,15400,6.04,20250203,37950,-56.97,20240718,15400,6.04,20250203,1.96,N,009300,1000,63 억,,142463,N,N,0,N,00,N
+20250225,130245,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16350,-90,5,-0.55,92928670,5710,65.45,16440,16560,16150,21350,11510,16440,16274.72,2.24,0,-967,16653,16546,16333,16226,16013,16600,16280,64,4910,1000,10190,10,1,6370000,1041,4.87,0.52,12,0.09,3355.00,31708.00,37950,20240718,-56.92,15400,20250203,6.17,18100,-9.67,20250110,15400,6.17,20250203,37950,-56.92,20240718,15400,6.17,20250203,1.96,N,009300,1000,63 억,,142463,N,N,0,N,00,N
+20250225,120244,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16340,-100,5,-0.61,87916180,5403,61.93,16440,16560,16150,21350,11510,16440,16271.73,2.24,0,-773,16653,16546,16333,16226,16013,16600,16280,64,4910,1000,10190,10,1,6370000,1041,4.87,0.52,12,0.08,3355.00,31708.00,37950,20240718,-56.94,15400,20250203,6.10,18100,-9.72,20250110,15400,6.10,20250203,37950,-56.94,20240718,15400,6.10,20250203,1.96,N,009300,1000,63 억,,142463,N,N,0,N,00,N
+20250225,110245,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16290,-150,5,-0.91,77676290,4777,54.76,16440,16440,16150,21350,11510,16440,16260.48,2.24,0,-528,16653,16546,16333,16226,16013,16600,16280,64,4910,1000,10190,10,1,6370000,1038,4.86,0.51,12,0.07,3355.00,31708.00,37950,20240718,-57.08,15400,20250203,5.78,18100,-10.00,20250110,15400,5.78,20250203,37950,-57.08,20240718,15400,5.78,20250203,1.96,N,009300,1000,63 억,,142463,N,N,0,N,00,N
+20250225,100243,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16270,-170,5,-1.03,68703180,4226,48.44,16440,16440,16150,21350,11510,16440,16257.26,2.24,0,-235,16653,16546,16333,16226,16013,16600,16280,64,4910,1000,10190,10,1,6370000,1036,4.85,0.51,12,0.07,3355.00,31708.00,37950,20240718,-57.13,15400,20250203,5.65,18100,-10.11,20250110,15400,5.65,20250203,37950,-57.13,20240718,15400,5.65,20250203,1.96,N,009300,1000,63 억,,142463,N,N,0,N,00,N
+20250225,090245,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16290,-150,5,-0.91,24399200,1496,17.15,16440,16440,16290,21350,11510,16440,16309.63,2.24,0,747,16653,16546,16333,16226,16013,16600,16280,64,4910,1000,10190,10,1,6370000,1038,4.86,0.51,12,0.02,3355.00,31708.00,37950,20240718,-57.08,15400,20250203,5.78,18100,-10.00,20250110,15400,5.78,20250203,37950,-57.08,20240718,15400,5.78,20250203,1.96,N,009300,1000,63 억,,142463,N,N,0,N,00,N
 20250224,160243,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16440,20,2,0.12,142114290,8705,167.40,16400,16440,16120,21300,11500,16420,16325.59,2.24,0,-403,16620,16520,16400,16300,16180,16570,16350,64,4880,1000,10180,10,1,6370000,1047,4.90,0.52,12,0.14,3355.00,31708.00,37950,20240718,-56.68,15400,20250203,6.75,18100,-9.17,20250110,15400,6.75,20250203,37950,-56.68,20240718,15400,6.75,20250203,1.95,N,009300,1000,63 억,,142866,N,N,0,N,00,N
 20250224,150243,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16350,-70,5,-0.43,131566640,8062,155.04,16400,16400,16120,21300,11500,16420,16319.35,2.24,0,-278,16620,16520,16400,16300,16180,16570,16350,64,4880,1000,10180,10,1,6370000,1041,4.87,0.52,12,0.13,3355.00,31708.00,37950,20240718,-56.92,15400,20250203,6.17,18100,-9.67,20250110,15400,6.17,20250203,37950,-56.92,20240718,15400,6.17,20250203,1.95,N,009300,1000,63 억,,142866,N,N,0,N,00,N
 20250224,140243,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16330,-90,5,-0.55,125964530,7719,148.44,16400,16400,16120,21300,11500,16420,16318.76,2.24,0,-47,16620,16520,16400,16300,16180,16570,16350,64,4880,1000,10180,10,1,6370000,1040,4.87,0.52,12,0.12,3355.00,31708.00,37950,20240718,-56.97,15400,20250203,6.04,18100,-9.78,20250110,15400,6.04,20250203,37950,-56.97,20240718,15400,6.04,20250203,1.95,N,009300,1000,63 억,,142866,N,N,0,N,00,N
diff --git a/009310/price/prices-20250201.csv b/009310/price/prices-20250201.csv
index b84a26598f0d..a1f62f19ea8d 100644
--- a/009310/price/prices-20250201.csv
+++ b/009310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160245,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,354,2,2,0.57,59389175,168584,145.41,352,360,347,457,247,352,352.23,0.75,0,33133,357,354,351,348,345,356,350,429,105,500,210,1,1,84867419,300,-0.91,0.45,12,0.20,-391.00,784.00,1043,20240216,-66.06,290,20241209,22.07,430,-17.67,20250211,336,5.36,20250102,700,-49.43,20240610,290,22.07,20241209,0.21,N,009310,500,428 억,,634283,N,N,16,N,00,N
+20250225,150245,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,352,0,3,0.00,53434085,151740,130.88,352,360,347,457,247,352,352.14,0.75,0,29517,357,354,351,348,345,356,350,429,105,500,210,1,1,84867419,299,-0.90,0.45,12,0.18,-391.00,784.00,1043,20240216,-66.25,290,20241209,21.38,430,-18.14,20250211,336,4.76,20250102,700,-49.71,20240610,290,21.38,20241209,0.21,N,009310,500,428 억,,634283,N,N,8,N,00,N
+20250225,140245,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,354,2,2,0.57,45239612,128414,110.76,352,360,347,457,247,352,352.30,0.75,0,26557,357,354,351,348,345,356,350,429,105,500,210,1,1,84867419,300,-0.91,0.45,12,0.15,-391.00,784.00,1043,20240216,-66.06,290,20241209,22.07,430,-17.67,20250211,336,5.36,20250102,700,-49.43,20240610,290,22.07,20241209,0.21,N,009310,500,428 억,,634283,N,N,8,N,00,N
+20250225,130245,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,353,1,2,0.28,39799796,113010,97.48,352,360,347,457,247,352,352.18,0.75,0,12719,357,354,351,348,345,356,350,429,105,500,210,1,1,84867419,300,-0.90,0.45,12,0.13,-391.00,784.00,1043,20240216,-66.16,290,20241209,21.72,430,-17.91,20250211,336,5.06,20250102,700,-49.57,20240610,290,21.72,20241209,0.21,N,009310,500,428 억,,634283,N,N,8,N,00,N
+20250225,120245,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,356,4,2,1.14,30542194,86700,74.78,352,360,347,457,247,352,352.27,0.75,0,6298,357,354,351,348,345,356,350,429,105,500,210,1,1,84867419,302,-0.91,0.45,12,0.10,-391.00,784.00,1043,20240216,-65.87,290,20241209,22.76,430,-17.21,20250211,336,5.95,20250102,700,-49.14,20240610,290,22.76,20241209,0.21,N,009310,500,428 억,,634283,N,N,8,N,00,N
+20250225,110245,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,357,5,2,1.42,29073533,82572,71.22,352,360,347,457,247,352,352.10,0.75,0,6442,357,354,351,348,345,356,350,429,105,500,210,1,1,84867419,303,-0.91,0.46,12,0.10,-391.00,784.00,1043,20240216,-65.77,290,20241209,23.10,430,-16.98,20250211,336,6.25,20250102,700,-49.00,20240610,290,23.10,20241209,0.21,N,009310,500,428 억,,634283,N,N,8,N,00,N
+20250225,100244,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,352,0,3,0.00,7192440,20522,17.70,352,355,349,457,247,352,350.47,0.75,0,-1724,357,354,351,348,345,356,350,429,105,500,210,1,1,84867419,299,-0.90,0.45,12,0.02,-391.00,784.00,1043,20240216,-66.25,290,20241209,21.38,430,-18.14,20250211,336,4.76,20250102,700,-49.71,20240610,290,21.38,20241209,0.21,N,009310,500,428 억,,634283,N,N,8,N,00,N
+20250225,090245,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,349,-3,5,-0.85,284443,811,0.70,352,352,349,457,247,352,350.73,0.75,0,0,357,354,351,348,345,356,350,429,105,500,210,1,1,84867419,296,-0.89,0.45,12,0.00,-391.00,784.00,1043,20240216,-66.54,290,20241209,20.34,430,-18.84,20250211,336,3.87,20250102,700,-50.14,20240610,290,20.34,20241209,0.21,N,009310,500,428 억,,634283,N,N,8,N,00,N
 20250224,160243,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,352,1,2,0.28,40650483,115848,71.41,351,354,348,456,246,351,350.89,0.74,0,8536,361,355,350,344,339,353,342,429,105,500,210,1,1,84867419,299,-0.90,0.45,12,0.14,-391.00,784.00,1043,20240216,-66.25,290,20241209,21.38,430,-18.14,20250211,336,4.76,20250102,700,-49.71,20240610,290,21.38,20241209,0.21,N,009310,500,428 억,,626009,N,N,8,N,00,N
 20250224,150243,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,353,2,2,0.57,40284541,114809,70.77,351,354,348,456,246,351,350.88,0.74,0,8350,361,355,350,344,339,353,342,429,105,500,210,1,1,84867419,300,-0.90,0.45,12,0.14,-391.00,784.00,1043,20240216,-66.16,290,20241209,21.72,430,-17.91,20250211,336,5.06,20250102,700,-49.57,20240610,290,21.72,20241209,0.21,N,009310,500,428 억,,626009,N,N,27,N,00,N
 20250224,140243,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,352,1,2,0.28,37690569,107437,66.23,351,354,348,456,246,351,350.82,0.74,0,5723,361,355,350,344,339,353,342,429,105,500,210,1,1,84867419,299,-0.90,0.45,12,0.13,-391.00,784.00,1043,20240216,-66.25,290,20241209,21.38,430,-18.14,20250211,336,4.76,20250102,700,-49.71,20240610,290,21.38,20241209,0.21,N,009310,500,428 억,,626009,N,N,27,N,00,N
diff --git a/009320/price/prices-20250201.csv b/009320/price/prices-20250201.csv
index 31656cdf2823..dcb920613832 100644
--- a/009320/price/prices-20250201.csv
+++ b/009320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160246,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1041,4,2,0.39,26244616,25282,81.43,1064,1064,1020,1348,726,1037,1038.08,0.07,0,98,1059,1047,1036,1024,1013,1054,1031,246,311,500,740,1,1,49299770,513,208.20,1.84,12,0.05,5.00,566.00,1631,20240409,-36.17,883,20241209,17.89,1075,-3.16,20250106,965,7.88,20250203,1631,-36.17,20240409,883,17.89,20241209,0.03,N,009320,500,246 억,,35719,N,N,13,N,00,N
+20250225,150245,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1028,-9,5,-0.87,24143878,23264,74.93,1064,1064,1020,1348,726,1037,1037.82,0.07,0,242,1059,1047,1036,1024,1013,1054,1031,246,311,500,740,1,1,49299770,507,205.60,1.82,12,0.05,5.00,566.00,1631,20240409,-36.97,883,20241209,16.42,1075,-4.37,20250106,965,6.53,20250203,1631,-36.97,20240409,883,16.42,20241209,0.03,N,009320,500,246 억,,35719,N,N,7,N,00,N
+20250225,140246,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1037,0,3,0.00,18731163,18010,58.01,1064,1064,1020,1348,726,1037,1040.04,0.07,0,265,1059,1047,1036,1024,1013,1054,1031,246,311,500,740,1,1,49299770,511,207.40,1.83,12,0.04,5.00,566.00,1631,20240409,-36.42,883,20241209,17.44,1075,-3.53,20250106,965,7.46,20250203,1631,-36.42,20240409,883,17.44,20241209,0.03,N,009320,500,246 억,,35719,N,N,7,N,00,N
+20250225,130246,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1037,0,3,0.00,17571731,16890,54.40,1064,1064,1020,1348,726,1037,1040.36,0.07,0,267,1059,1047,1036,1024,1013,1054,1031,246,311,500,740,1,1,49299770,511,207.40,1.83,12,0.03,5.00,566.00,1631,20240409,-36.42,883,20241209,17.44,1075,-3.53,20250106,965,7.46,20250203,1631,-36.42,20240409,883,17.44,20241209,0.03,N,009320,500,246 억,,35719,N,N,7,N,00,N
+20250225,120245,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1032,-5,5,-0.48,16927988,16269,52.40,1064,1064,1020,1348,726,1037,1040.51,0.07,0,265,1059,1047,1036,1024,1013,1054,1031,246,311,500,740,1,1,49299770,509,206.40,1.82,12,0.03,5.00,566.00,1631,20240409,-36.73,883,20241209,16.87,1075,-4.00,20250106,965,6.94,20250203,1631,-36.73,20240409,883,16.87,20241209,0.03,N,009320,500,246 억,,35719,N,N,7,N,00,N
+20250225,110245,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1038,1,2,0.10,13930692,13354,43.01,1064,1064,1020,1348,726,1037,1043.18,0.07,0,139,1059,1047,1036,1024,1013,1054,1031,246,311,500,740,1,1,49299770,512,207.60,1.83,12,0.03,5.00,566.00,1631,20240409,-36.36,883,20241209,17.55,1075,-3.44,20250106,965,7.56,20250203,1631,-36.36,20240409,883,17.55,20241209,0.03,N,009320,500,246 억,,35719,N,N,7,N,00,N
+20250225,100244,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1055,18,2,1.74,10323002,9865,31.77,1064,1064,1020,1348,726,1037,1046.43,0.07,0,269,1059,1047,1036,1024,1013,1054,1031,246,311,500,740,1,1,49299770,520,211.00,1.86,12,0.02,5.00,566.00,1631,20240409,-35.32,883,20241209,19.48,1075,-1.86,20250106,965,9.33,20250203,1631,-35.32,20240409,883,19.48,20241209,0.03,N,009320,500,246 억,,35719,N,N,7,N,00,N
+20250225,090246,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1063,26,2,2.51,143635,135,0.43,1064,1064,1062,1348,726,1037,1063.96,0.07,0,0,1059,1047,1036,1024,1013,1054,1031,246,311,500,740,1,1,49299770,524,212.60,1.88,12,0.00,5.00,566.00,1631,20240409,-34.83,883,20241209,20.39,1075,-1.12,20250106,965,10.16,20250203,1631,-34.83,20240409,883,20.39,20241209,0.03,N,009320,500,246 억,,35719,N,N,7,N,00,N
 20250224,160243,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1037,4,2,0.39,32072268,30951,87.41,1033,1048,1025,1342,724,1033,1036.23,0.08,0,-2570,1054,1043,1028,1017,1002,1049,1023,246,309,500,740,1,1,49299770,511,207.40,1.83,12,0.06,5.00,566.00,1631,20240409,-36.42,883,20241209,17.44,1075,-3.53,20250106,965,7.46,20250203,1631,-36.42,20240409,883,17.44,20241209,0.03,N,009320,500,246 억,,38289,N,N,7,N,00,N
 20250224,150244,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1036,3,2,0.29,29493122,28462,80.38,1033,1048,1025,1342,724,1033,1036.23,0.08,0,-2491,1054,1043,1028,1017,1002,1049,1023,246,309,500,740,1,1,49299770,511,207.20,1.83,12,0.06,5.00,566.00,1631,20240409,-36.48,883,20241209,17.33,1075,-3.63,20250106,965,7.36,20250203,1631,-36.48,20240409,883,17.33,20241209,0.03,N,009320,500,246 억,,38289,N,N,25,N,00,N
 20250224,140244,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1033,0,3,0.00,22173923,21373,60.36,1033,1048,1025,1342,724,1033,1037.47,0.08,0,-2428,1054,1043,1028,1017,1002,1049,1023,246,309,500,740,1,1,49299770,509,206.60,1.83,12,0.04,5.00,566.00,1631,20240409,-36.66,883,20241209,16.99,1075,-3.91,20250106,965,7.05,20250203,1631,-36.66,20240409,883,16.99,20241209,0.03,N,009320,500,246 억,,38289,N,N,25,N,00,N
diff --git a/009410/price/prices-20250201.csv b/009410/price/prices-20250201.csv
index 91afea5a3656..e27681a56dfc 100644
--- a/009410/price/prices-20250201.csv
+++ b/009410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160246,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2615,-45,5,-1.69,252409555,95410,149.68,2740,2740,2595,3455,1865,2660,2645.53,0.07,0,-4899,2753,2706,2653,2606,2553,2680,2580,1469,795,500,0,5,1,293855621,7684,-0.02,-0.08,12,0.03,-115519.00,-33918.00,6110,20241031,-57.20,2075,20250205,26.02,2930,-10.75,20250214,2075,26.02,20250205,6110,-57.20,20241031,2075,26.02,20250205,0.00,N,009410,500,1469 억,,199591,N,N,0,N,00,N
+20250225,150246,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2600,-60,5,-2.26,223885295,84433,132.46,2740,2740,2600,3455,1865,2660,2651.63,0.07,0,-4486,2753,2706,2653,2606,2553,2680,2580,1469,795,500,0,5,1,293855621,7640,-0.02,-0.08,12,0.03,-115519.00,-33918.00,6110,20241031,-57.45,2075,20250205,25.30,2930,-11.26,20250214,2075,25.30,20250205,6110,-57.45,20241031,2075,25.30,20250205,0.00,N,009410,500,1469 억,,199591,N,N,0,N,00,N
+20250225,140246,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2610,-50,5,-1.88,158883905,59514,93.36,2740,2740,2610,3455,1865,2660,2669.69,0.07,0,-5500,2753,2706,2653,2606,2553,2680,2580,1469,795,500,0,5,1,293855621,7670,-0.02,-0.08,12,0.02,-115519.00,-33918.00,6110,20241031,-57.28,2075,20250205,25.78,2930,-10.92,20250214,2075,25.78,20250205,6110,-57.28,20241031,2075,25.78,20250205,0.00,N,009410,500,1469 억,,199591,N,N,0,N,00,N
+20250225,130246,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2655,-5,5,-0.19,117098680,43720,68.59,2740,2740,2635,3455,1865,2660,2678.38,0.07,0,-5653,2753,2706,2653,2606,2553,2680,2580,1469,795,500,0,5,1,293855621,7802,-0.02,-0.08,12,0.01,-115519.00,-33918.00,6110,20241031,-56.55,2075,20250205,27.95,2930,-9.39,20250214,2075,27.95,20250205,6110,-56.55,20241031,2075,27.95,20250205,0.00,N,009410,500,1469 억,,199591,N,N,0,N,00,N
+20250225,120245,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2660,0,3,0.00,92869610,34574,54.24,2740,2740,2650,3455,1865,2660,2686.11,0.07,0,-4045,2753,2706,2653,2606,2553,2680,2580,1469,795,500,0,5,1,293855621,7817,-0.02,-0.08,12,0.01,-115519.00,-33918.00,6110,20241031,-56.46,2075,20250205,28.19,2930,-9.22,20250214,2075,28.19,20250205,6110,-56.46,20241031,2075,28.19,20250205,0.00,N,009410,500,1469 억,,199591,N,N,0,N,00,N
+20250225,110246,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2655,-5,5,-0.19,82941225,30839,48.38,2740,2740,2655,3455,1865,2660,2689.49,0.07,0,-4046,2753,2706,2653,2606,2553,2680,2580,1469,795,500,0,5,1,293855621,7802,-0.02,-0.08,12,0.01,-115519.00,-33918.00,6110,20241031,-56.55,2075,20250205,27.95,2930,-9.39,20250214,2075,27.95,20250205,6110,-56.55,20241031,2075,27.95,20250205,0.00,N,009410,500,1469 억,,199591,N,N,0,N,00,N
+20250225,100244,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2685,25,2,0.94,47600880,17646,27.68,2740,2740,2655,3455,1865,2660,2697.55,0.07,0,-4140,2753,2706,2653,2606,2553,2680,2580,1469,795,500,0,5,1,293855621,7890,-0.02,-0.08,12,0.01,-115519.00,-33918.00,6110,20241031,-56.06,2075,20250205,29.40,2930,-8.36,20250214,2075,29.40,20250205,6110,-56.06,20241031,2075,29.40,20250205,0.00,N,009410,500,1469 억,,199591,N,N,0,N,00,N
+20250225,090246,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2670,10,2,0.38,13530280,4971,7.80,2740,2740,2655,3455,1865,2660,2721.84,0.07,0,-2381,2753,2706,2653,2606,2553,2680,2580,1469,795,500,0,5,1,293855621,7846,-0.02,-0.08,12,0.00,-115519.00,-33918.00,6110,20241031,-56.30,2075,20250205,28.67,2930,-8.87,20250214,2075,28.67,20250205,6110,-56.30,20241031,2075,28.67,20250205,0.00,N,009410,500,1469 억,,199591,N,N,0,N,00,N
 20250224,160243,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2660,-5,5,-0.19,168244990,63494,94.59,2665,2700,2600,3460,1870,2665,2649.78,0.07,0,8402,2748,2706,2663,2621,2578,2685,2600,1469,795,500,0,5,1,293855621,7817,-0.02,-0.08,12,0.02,-115519.00,-33918.00,6110,20241031,-56.46,2075,20250205,28.19,2930,-9.22,20250214,2075,28.19,20250205,6110,-56.46,20241031,2075,28.19,20250205,0.00,N,009410,500,1469 억,,191190,N,N,0,N,00,N
 20250224,150244,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2650,-15,5,-0.56,164616485,62125,92.55,2665,2700,2600,3460,1870,2665,2649.76,0.07,0,8466,2748,2706,2663,2621,2578,2685,2600,1469,795,500,0,5,1,293855621,7787,-0.02,-0.08,12,0.02,-115519.00,-33918.00,6110,20241031,-56.63,2075,20250205,27.71,2930,-9.56,20250214,2075,27.71,20250205,6110,-56.63,20241031,2075,27.71,20250205,0.00,N,009410,500,1469 억,,191190,N,N,0,N,00,N
 20250224,140244,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2650,-15,5,-0.56,141670950,53462,79.64,2665,2700,2600,3460,1870,2665,2649.94,0.07,0,2498,2748,2706,2663,2621,2578,2685,2600,1469,795,500,0,5,1,293855621,7787,-0.02,-0.08,12,0.02,-115519.00,-33918.00,6110,20241031,-56.63,2075,20250205,27.71,2930,-9.56,20250214,2075,27.71,20250205,6110,-56.63,20241031,2075,27.71,20250205,0.00,N,009410,500,1469 억,,191190,N,N,0,N,00,N
diff --git a/009420/price/prices-20250201.csv b/009420/price/prices-20250201.csv
index e140c9219926..40525e8f200e 100644
--- a/009420/price/prices-20250201.csv
+++ b/009420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160246,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,37650,-650,5,-1.70,14750092850,392638,106.12,38150,38300,37000,49750,26850,38300,37566.39,5.77,0,-11707,40566,39432,38816,37682,37066,39125,37375,261,11450,500,28340,50,1,52240638,19669,561.94,9.86,12,0.75,67.00,3817.00,52000,20241022,-27.60,28500,20240805,32.11,45600,-17.43,20250206,37000,1.76,20250225,52000,-27.60,20241022,28500,32.11,20240805,3.47,N,009420,500,261 억,,3011866,N,N,259,N,00,N
+20250225,150246,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,37600,-700,5,-1.83,13858229700,368936,99.71,38150,38300,37000,49750,26850,38300,37562.56,5.77,0,-15108,40566,39432,38816,37682,37066,39125,37375,261,11450,500,28340,50,1,52240638,19642,561.19,9.85,12,0.71,67.00,3817.00,52000,20241022,-27.69,28500,20240805,31.93,45600,-17.54,20250206,37000,1.62,20250225,52000,-27.69,20241022,28500,31.93,20240805,3.47,N,009420,500,261 억,,3011866,N,N,244,N,00,N
+20250225,140246,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,37500,-800,5,-2.09,12098441350,321960,87.02,38150,38300,37000,49750,26850,38300,37577.32,5.77,0,-25018,40566,39432,38816,37682,37066,39125,37375,261,11450,500,28340,50,1,52240638,19590,559.70,9.82,12,0.62,67.00,3817.00,52000,20241022,-27.88,28500,20240805,31.58,45600,-17.76,20250206,37000,1.35,20250225,52000,-27.88,20241022,28500,31.58,20240805,3.47,N,009420,500,261 억,,3011866,N,N,244,N,00,N
+20250225,130246,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,37550,-750,5,-1.96,10299880650,273908,74.03,38150,38300,37000,49750,26850,38300,37603.27,5.77,0,-21135,40566,39432,38816,37682,37066,39125,37375,261,11450,500,28340,50,1,52240638,19616,560.45,9.84,12,0.52,67.00,3817.00,52000,20241022,-27.79,28500,20240805,31.75,45600,-17.65,20250206,37000,1.49,20250225,52000,-27.79,20241022,28500,31.75,20240805,3.47,N,009420,500,261 억,,3011866,N,N,244,N,00,N
+20250225,120245,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,37700,-600,5,-1.57,9449446650,251257,67.91,38150,38300,37000,49750,26850,38300,37608.51,5.77,0,-19626,40566,39432,38816,37682,37066,39125,37375,261,11450,500,28340,50,1,52240638,19695,562.69,9.88,12,0.48,67.00,3817.00,52000,20241022,-27.50,28500,20240805,32.28,45600,-17.32,20250206,37000,1.89,20250225,52000,-27.50,20241022,28500,32.28,20240805,3.47,N,009420,500,261 억,,3011866,N,N,244,N,00,N
+20250225,110246,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,38000,-300,5,-0.78,8376002350,222919,60.25,38150,38300,37000,49750,26850,38300,37573.98,5.77,0,-17798,40566,39432,38816,37682,37066,39125,37375,261,11450,500,28340,50,1,52240638,19851,567.16,9.96,12,0.43,67.00,3817.00,52000,20241022,-26.92,28500,20240805,33.33,45600,-16.67,20250206,37000,2.70,20250225,52000,-26.92,20241022,28500,33.33,20240805,3.47,N,009420,500,261 억,,3011866,N,N,244,N,00,N
+20250225,100245,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,37900,-400,5,-1.04,6349130250,169544,45.82,38150,38200,37000,49750,26850,38300,37447.95,5.77,0,-13944,40566,39432,38816,37682,37066,39125,37375,261,11450,500,28340,50,1,52240638,19799,565.67,9.93,12,0.32,67.00,3817.00,52000,20241022,-27.12,28500,20240805,32.98,45600,-16.89,20250206,37000,2.43,20250225,52000,-27.12,20241022,28500,32.98,20240805,3.47,N,009420,500,261 억,,3011866,N,N,244,N,00,N
+20250225,090246,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,37750,-550,5,-1.44,487251400,12874,3.48,38150,38200,37550,49750,26850,38300,37845.41,5.77,0,-5644,40566,39432,38816,37682,37066,39125,37375,261,11450,500,28340,50,1,52240638,19721,563.43,9.89,12,0.02,67.00,3817.00,52000,20241022,-27.40,28500,20240805,32.46,45600,-17.21,20250206,37550,0.53,20250225,52000,-27.40,20241022,28500,32.46,20240805,3.47,N,009420,500,261 억,,3011866,N,N,244,N,00,N
 20250224,160244,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,38300,-850,5,-2.17,14377604350,368685,93.90,38550,39950,38200,50800,27450,39150,38997.32,5.83,0,-35127,40350,39750,38950,38350,37550,40050,38650,261,11650,500,28970,50,1,52240638,20008,571.64,10.03,12,0.71,67.00,3817.00,52000,20241022,-26.35,28500,20240805,34.39,45600,-16.01,20250206,37650,1.73,20250115,52000,-26.35,20241022,28500,34.39,20240805,3.57,N,009420,500,261 억,,3044063,N,N,244,N,00,N
 20250224,150244,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,38350,-800,5,-2.04,13152761300,336692,85.75,38550,39950,38350,50800,27450,39150,39063.96,5.83,0,-31483,40350,39750,38950,38350,37550,40050,38650,261,11650,500,28970,50,1,52240638,20034,572.39,10.05,12,0.64,67.00,3817.00,52000,20241022,-26.25,28500,20240805,34.56,45600,-15.90,20250206,37650,1.86,20250115,52000,-26.25,20241022,28500,34.56,20240805,3.57,N,009420,500,261 억,,3044063,N,N,133,N,00,N
 20250224,140244,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,38550,-600,5,-1.53,11906338650,304264,77.49,38550,39950,38500,50800,27450,39150,39131.44,5.83,0,-27281,40350,39750,38950,38350,37550,40050,38650,261,11650,500,28970,50,1,52240638,20139,575.37,10.10,12,0.58,67.00,3817.00,52000,20241022,-25.87,28500,20240805,35.26,45600,-15.46,20250206,37650,2.39,20250115,52000,-25.87,20241022,28500,35.26,20240805,3.57,N,009420,500,261 억,,3044063,N,N,133,N,00,N
diff --git a/009440/price/prices-20250201.csv b/009440/price/prices-20250201.csv
index bf47f6b0c462..a7cc97532df6 100644
--- a/009440/price/prices-20250201.csv
+++ b/009440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160247,51,100.00,KOSPI,,금융,N,N,N,N, ,N,941,16,2,1.73,79887769,83712,135.10,947,970,934,1202,648,925,954.32,0.47,0,1982,981,952,926,897,871,967,912,115,277,500,0,1,1,22908016,216,-0.94,0.15,12,0.37,-1003.00,6441.00,3315,20240227,-71.61,705,20240820,33.48,1130,-16.73,20250117,850,10.71,20250102,3315,-71.61,20240227,705,33.48,20240820,0.00,N,009440,500,114 억,,108482,N,N,1,N,00,N
+20250225,150246,51,100.00,KOSPI,,금융,N,N,N,N, ,N,949,24,2,2.59,79658052,83468,134.70,947,970,934,1202,648,925,954.35,0.47,0,2217,981,952,926,897,871,967,912,115,277,500,0,1,1,22908016,217,-0.95,0.15,12,0.36,-1003.00,6441.00,3315,20240227,-71.37,705,20240820,34.61,1130,-16.02,20250117,850,11.65,20250102,3315,-71.37,20240227,705,34.61,20240820,0.00,N,009440,500,114 억,,108482,N,N,1,N,00,N
+20250225,140246,51,100.00,KOSPI,,금융,N,N,N,N, ,N,952,27,2,2.92,78251420,81986,132.31,947,970,934,1202,648,925,954.45,0.47,0,2116,981,952,926,897,871,967,912,115,277,500,0,1,1,22908016,218,-0.95,0.15,12,0.36,-1003.00,6441.00,3315,20240227,-71.28,705,20240820,35.04,1130,-15.75,20250117,850,12.00,20250102,3315,-71.28,20240227,705,35.04,20240820,0.00,N,009440,500,114 억,,108482,N,N,1,N,00,N
+20250225,130247,51,100.00,KOSPI,,금융,N,N,N,N, ,N,952,27,2,2.92,66915874,70102,113.13,947,970,934,1202,648,925,954.55,0.47,0,1577,981,952,926,897,871,967,912,115,277,500,0,1,1,22908016,218,-0.95,0.15,12,0.31,-1003.00,6441.00,3315,20240227,-71.28,705,20240820,35.04,1130,-15.75,20250117,850,12.00,20250102,3315,-71.28,20240227,705,35.04,20240820,0.00,N,009440,500,114 억,,108482,N,N,1,N,00,N
+20250225,120246,51,100.00,KOSPI,,금융,N,N,N,N, ,N,946,21,2,2.27,53973492,56498,91.18,947,970,934,1202,648,925,955.32,0.47,0,-1332,981,952,926,897,871,967,912,115,277,500,0,1,1,22908016,217,-0.94,0.15,12,0.25,-1003.00,6441.00,3315,20240227,-71.46,705,20240820,34.18,1130,-16.28,20250117,850,11.29,20250102,3315,-71.46,20240227,705,34.18,20240820,0.00,N,009440,500,114 억,,108482,N,N,1,N,00,N
+20250225,110246,51,100.00,KOSPI,,금융,N,N,N,N, ,N,950,25,2,2.70,50993673,53338,86.08,947,970,934,1202,648,925,956.05,0.47,0,-1493,981,952,926,897,871,967,912,115,277,500,0,1,1,22908016,218,-0.95,0.15,12,0.23,-1003.00,6441.00,3315,20240227,-71.34,705,20240820,34.75,1130,-15.93,20250117,850,11.76,20250102,3315,-71.34,20240227,705,34.75,20240820,0.00,N,009440,500,114 억,,108482,N,N,1,N,00,N
+20250225,100245,51,100.00,KOSPI,,금융,N,N,N,N, ,N,948,23,2,2.49,24228841,25509,41.17,947,955,934,1202,648,925,949.82,0.47,0,-4798,981,952,926,897,871,967,912,115,277,500,0,1,1,22908016,217,-0.95,0.15,12,0.11,-1003.00,6441.00,3315,20240227,-71.40,705,20240820,34.47,1130,-16.11,20250117,850,11.53,20250102,3315,-71.40,20240227,705,34.47,20240820,0.00,N,009440,500,114 억,,108482,N,N,1,N,00,N
+20250225,090247,51,100.00,KOSPI,,금융,N,N,N,N, ,N,940,15,2,1.62,46226,49,0.08,947,954,939,1202,648,925,943.39,0.47,0,-37,981,952,926,897,871,967,912,115,277,500,0,1,1,22908016,215,-0.94,0.15,12,0.00,-1003.00,6441.00,3315,20240227,-71.64,705,20240820,33.33,1130,-16.81,20250117,850,10.59,20250102,3315,-71.64,20240227,705,33.33,20240820,0.00,N,009440,500,114 억,,108482,N,N,1,N,00,N
 20250224,160244,51,100.00,KOSPI,,금융,N,N,N,N, ,N,925,10,2,1.09,58092501,61964,75.39,915,955,900,1189,641,915,937.52,0.47,0,1413,933,923,907,897,881,916,890,115,274,500,0,1,1,22908016,212,-0.92,0.14,12,0.27,-1003.00,6441.00,3315,20240227,-72.10,705,20240820,31.21,1130,-18.14,20250117,850,8.82,20250102,3315,-72.10,20240227,705,31.21,20240820,0.00,N,009440,500,114 억,,107069,N,N,1,N,00,N
 20250224,150245,51,100.00,KOSPI,,금융,N,N,N,N, ,N,922,7,2,0.77,57074673,60863,74.05,915,955,900,1189,641,915,937.76,0.47,0,1930,933,923,907,897,881,916,890,115,274,500,0,1,1,22908016,211,-0.92,0.14,12,0.27,-1003.00,6441.00,3315,20240227,-72.19,705,20240820,30.78,1130,-18.41,20250117,850,8.47,20250102,3315,-72.19,20240227,705,30.78,20240820,0.00,N,009440,500,114 억,,107069,N,N,0,N,00,N
 20250224,140245,51,100.00,KOSPI,,금융,N,N,N,N, ,N,922,7,2,0.77,56939364,60716,73.87,915,955,900,1189,641,915,937.80,0.47,0,1931,933,923,907,897,881,916,890,115,274,500,0,1,1,22908016,211,-0.92,0.14,12,0.27,-1003.00,6441.00,3315,20240227,-72.19,705,20240820,30.78,1130,-18.41,20250117,850,8.47,20250102,3315,-72.19,20240227,705,30.78,20240820,0.00,N,009440,500,114 억,,107069,N,N,0,N,00,N
diff --git a/009450/price/prices-20250201.csv b/009450/price/prices-20250201.csv
index 8378fab6a9f7..36b8fa39506c 100644
--- a/009450/price/prices-20250201.csv
+++ b/009450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160247,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,79600,-1400,5,-1.73,3378395200,42458,59.41,80200,80300,78900,105300,56700,81000,79570.20,10.77,0,-6778,84466,82732,80866,79132,77266,83600,80000,146,24300,1000,59940,100,1,14568592,11597,13.95,1.98,12,0.29,5707.00,40172.00,107700,20250121,-26.09,48050,20240520,65.66,107700,-26.09,20250121,74400,6.99,20250210,107700,-26.09,20250121,48050,65.66,20240520,1.29,N,009450,1000,145 억,,1569171,N,N,102,N,00,N
+20250225,150247,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,79600,-1400,5,-1.73,3237397000,40689,56.93,80200,80300,78900,105300,56700,81000,79564.43,10.77,0,-6709,84466,82732,80866,79132,77266,83600,80000,146,24300,1000,59940,100,1,14568592,11597,13.95,1.98,12,0.28,5707.00,40172.00,107700,20250121,-26.09,48050,20240520,65.66,107700,-26.09,20250121,74400,6.99,20250210,107700,-26.09,20250121,48050,65.66,20240520,1.29,N,009450,1000,145 억,,1569171,N,N,4,N,00,N
+20250225,140247,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,80200,-800,5,-0.99,2830275300,35597,49.81,80200,80300,78900,105300,56700,81000,79508.82,10.77,0,-5266,84466,82732,80866,79132,77266,83600,80000,146,24300,1000,59940,100,1,14568592,11684,14.05,2.00,12,0.24,5707.00,40172.00,107700,20250121,-25.53,48050,20240520,66.91,107700,-25.53,20250121,74400,7.80,20250210,107700,-25.53,20250121,48050,66.91,20240520,1.29,N,009450,1000,145 억,,1569171,N,N,4,N,00,N
+20250225,130247,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,79600,-1400,5,-1.73,2606553700,32799,45.89,80200,80300,78900,105300,56700,81000,79470.52,10.77,0,-4392,84466,82732,80866,79132,77266,83600,80000,146,24300,1000,59940,100,1,14568592,11597,13.95,1.98,12,0.23,5707.00,40172.00,107700,20250121,-26.09,48050,20240520,65.66,107700,-26.09,20250121,74400,6.99,20250210,107700,-26.09,20250121,48050,65.66,20240520,1.29,N,009450,1000,145 억,,1569171,N,N,4,N,00,N
+20250225,120246,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,79600,-1400,5,-1.73,2212132200,27837,38.95,80200,80300,78900,105300,56700,81000,79467.33,10.77,0,-1679,84466,82732,80866,79132,77266,83600,80000,146,24300,1000,59940,100,1,14568592,11597,13.95,1.98,12,0.19,5707.00,40172.00,107700,20250121,-26.09,48050,20240520,65.66,107700,-26.09,20250121,74400,6.99,20250210,107700,-26.09,20250121,48050,65.66,20240520,1.29,N,009450,1000,145 억,,1569171,N,N,4,N,00,N
+20250225,110246,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,79600,-1400,5,-1.73,1877517800,23633,33.07,80200,80300,78900,105300,56700,81000,79444.75,10.77,0,-596,84466,82732,80866,79132,77266,83600,80000,146,24300,1000,59940,100,1,14568592,11597,13.95,1.98,12,0.16,5707.00,40172.00,107700,20250121,-26.09,48050,20240520,65.66,107700,-26.09,20250121,74400,6.99,20250210,107700,-26.09,20250121,48050,65.66,20240520,1.29,N,009450,1000,145 억,,1569171,N,N,4,N,00,N
+20250225,100245,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,79800,-1200,5,-1.48,1454792400,18321,25.63,80200,80300,78900,105300,56700,81000,79405.73,10.77,0,-641,84466,82732,80866,79132,77266,83600,80000,146,24300,1000,59940,100,1,14568592,11626,13.98,1.99,12,0.13,5707.00,40172.00,107700,20250121,-25.91,48050,20240520,66.08,107700,-25.91,20250121,74400,7.26,20250210,107700,-25.91,20250121,48050,66.08,20240520,1.29,N,009450,1000,145 억,,1569171,N,N,4,N,00,N
+20250225,090247,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,79400,-1600,5,-1.98,228936500,2866,4.01,80200,80300,79400,105300,56700,81000,79880.15,10.77,0,107,84466,82732,80866,79132,77266,83600,80000,146,24300,1000,59940,100,1,14568592,11567,13.91,1.98,12,0.02,5707.00,40172.00,107700,20250121,-26.28,48050,20240520,65.24,107700,-26.28,20250121,74400,6.72,20250210,107700,-26.28,20250121,48050,65.24,20240520,1.29,N,009450,1000,145 억,,1569171,N,N,4,N,00,N
 20250224,160244,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,81000,700,2,0.87,5789184500,71314,86.90,79100,82600,79000,104300,56300,80300,81180.15,10.89,0,-15759,84300,82300,78900,76900,73500,83300,77900,146,24000,1000,59420,100,1,14568592,11801,14.19,2.02,12,0.49,5707.00,40172.00,107700,20250121,-24.79,48050,20240520,68.57,107700,-24.79,20250121,74400,8.87,20250210,107700,-24.79,20250121,48050,68.57,20240520,1.30,N,009450,1000,145 억,,1586025,N,N,4,N,00,N
 20250224,150245,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,81100,800,2,1.00,5525633900,68064,82.94,79100,82600,79000,104300,56300,80300,81184.27,10.89,0,-13901,84300,82300,78900,76900,73500,83300,77900,146,24000,1000,59420,100,1,14568592,11815,14.21,2.02,12,0.47,5707.00,40172.00,107700,20250121,-24.70,48050,20240520,68.78,107700,-24.70,20250121,74400,9.01,20250210,107700,-24.70,20250121,48050,68.78,20240520,1.30,N,009450,1000,145 억,,1586025,N,N,173,N,00,N
 20250224,140245,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,81100,800,2,1.00,5087802100,62651,76.35,79100,82600,79000,104300,56300,80300,81210.14,10.89,0,-11564,84300,82300,78900,76900,73500,83300,77900,146,24000,1000,59420,100,1,14568592,11815,14.21,2.02,12,0.43,5707.00,40172.00,107700,20250121,-24.70,48050,20240520,68.78,107700,-24.70,20250121,74400,9.01,20250210,107700,-24.70,20250121,48050,68.78,20240520,1.30,N,009450,1000,145 억,,1586025,N,N,173,N,00,N
diff --git a/009460/price/prices-20250201.csv b/009460/price/prices-20250201.csv
index 60305bc92e4a..c165414619f8 100644
--- a/009460/price/prices-20250201.csv
+++ b/009460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160247,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,719,-2,5,-0.28,71024598,99127,200.22,727,727,710,937,505,721,716.50,0.16,0,1209,746,733,724,711,702,729,707,298,216,500,510,1,1,59667486,429,-2.45,0.47,12,0.17,-293.00,1526.00,930,20240222,-22.69,640,20241118,12.34,827,-13.06,20250116,706,1.84,20250102,908,-20.81,20240226,640,12.34,20241118,0.17,N,009460,500,298 억,,97471,N,N,17,N,00,N
+20250225,150247,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,719,-2,5,-0.28,62836896,87702,177.14,727,727,710,937,505,721,716.48,0.16,0,1251,746,733,724,711,702,729,707,298,216,500,510,1,1,59667486,429,-2.45,0.47,12,0.15,-293.00,1526.00,930,20240222,-22.69,640,20241118,12.34,827,-13.06,20250116,706,1.84,20250102,908,-20.81,20240226,640,12.34,20241118,0.17,N,009460,500,298 억,,97471,N,N,9,N,00,N
+20250225,140247,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,720,-1,5,-0.14,55447266,77412,156.36,727,727,710,937,505,721,716.26,0.16,0,1293,746,733,724,711,702,729,707,298,216,500,510,1,1,59667486,430,-2.46,0.47,12,0.13,-293.00,1526.00,930,20240222,-22.58,640,20241118,12.50,827,-12.94,20250116,706,1.98,20250102,908,-20.70,20240226,640,12.50,20241118,0.17,N,009460,500,298 억,,97471,N,N,9,N,00,N
+20250225,130247,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,719,-2,5,-0.28,50304870,70253,141.90,727,727,710,937,505,721,716.05,0.16,0,1370,746,733,724,711,702,729,707,298,216,500,510,1,1,59667486,429,-2.45,0.47,12,0.12,-293.00,1526.00,930,20240222,-22.69,640,20241118,12.34,827,-13.06,20250116,706,1.84,20250102,908,-20.81,20240226,640,12.34,20241118,0.17,N,009460,500,298 억,,97471,N,N,9,N,00,N
+20250225,120246,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,719,-2,5,-0.28,50221462,70137,141.66,727,727,710,937,505,721,716.05,0.16,0,1390,746,733,724,711,702,729,707,298,216,500,510,1,1,59667486,429,-2.45,0.47,12,0.12,-293.00,1526.00,930,20240222,-22.69,640,20241118,12.34,827,-13.06,20250116,706,1.84,20250102,908,-20.81,20240226,640,12.34,20241118,0.17,N,009460,500,298 억,,97471,N,N,9,N,00,N
+20250225,110247,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,718,-3,5,-0.42,47840262,66823,134.97,727,727,710,937,505,721,715.93,0.16,0,1637,746,733,724,711,702,729,707,298,216,500,510,1,1,59667486,428,-2.45,0.47,12,0.11,-293.00,1526.00,930,20240222,-22.80,640,20241118,12.19,827,-13.18,20250116,706,1.70,20250102,908,-20.93,20240226,640,12.19,20241118,0.17,N,009460,500,298 억,,97471,N,N,9,N,00,N
+20250225,100246,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,719,-2,5,-0.28,22995659,32027,64.69,727,727,715,937,505,721,718.01,0.16,0,-1565,746,733,724,711,702,729,707,298,216,500,510,1,1,59667486,429,-2.45,0.47,12,0.05,-293.00,1526.00,930,20240222,-22.69,640,20241118,12.34,827,-13.06,20250116,706,1.84,20250102,908,-20.81,20240226,640,12.34,20241118,0.17,N,009460,500,298 억,,97471,N,N,9,N,00,N
+20250225,090247,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,720,-1,5,-0.14,908936,1258,2.54,727,727,720,937,505,721,722.52,0.16,0,-805,746,733,724,711,702,729,707,298,216,500,510,1,1,59667486,430,-2.46,0.47,12,0.00,-293.00,1526.00,930,20240222,-22.58,640,20241118,12.50,827,-12.94,20250116,706,1.98,20250102,908,-20.70,20240226,640,12.50,20241118,0.17,N,009460,500,298 억,,97471,N,N,9,N,00,N
 20250224,160245,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,721,3,2,0.42,35606726,49510,158.69,737,737,715,933,503,718,719.18,0.18,0,-4716,734,725,721,712,708,724,711,298,215,500,510,1,1,59667486,430,-2.46,0.47,12,0.08,-293.00,1526.00,930,20240222,-22.47,640,20241118,12.66,827,-12.82,20250116,706,2.12,20250102,908,-20.59,20240226,640,12.66,20241118,0.17,N,009460,500,298 억,,106044,N,N,9,N,00,N
 20250224,150245,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,721,3,2,0.42,34604740,48120,154.24,737,737,715,933,503,718,719.13,0.18,0,-4238,734,725,721,712,708,724,711,298,215,500,510,1,1,59667486,430,-2.46,0.47,12,0.08,-293.00,1526.00,930,20240222,-22.47,640,20241118,12.66,827,-12.82,20250116,706,2.12,20250102,908,-20.59,20240226,640,12.66,20241118,0.17,N,009460,500,298 억,,106044,N,N,27,N,00,N
 20250224,140245,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,721,3,2,0.42,28835307,40106,128.55,737,737,715,933,503,718,718.98,0.18,0,-4283,734,725,721,712,708,724,711,298,215,500,510,1,1,59667486,430,-2.46,0.47,12,0.07,-293.00,1526.00,930,20240222,-22.47,640,20241118,12.66,827,-12.82,20250116,706,2.12,20250102,908,-20.59,20240226,640,12.66,20241118,0.17,N,009460,500,298 억,,106044,N,N,27,N,00,N
diff --git a/009470/price/prices-20250201.csv b/009470/price/prices-20250201.csv
index 183f957cbaaf..55f34d573474 100644
--- a/009470/price/prices-20250201.csv
+++ b/009470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160248,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,39850,-1800,5,-4.32,5270627150,131037,85.33,40800,41200,39500,54100,29200,41650,40222.38,24.66,0,-3552,43916,42782,41716,40582,39516,42250,40050,66,12450,1000,29150,50,1,6613820,2636,47.44,3.63,12,1.98,840.00,10981.00,89900,20240611,-55.67,16970,20240228,134.83,45700,-12.80,20250219,30650,30.02,20250102,89900,-55.67,20240611,16970,134.83,20240228,4.62,N,009470,1000,66 억,,1630659,N,N,2,N,00,N
+20250225,150247,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,40150,-1500,5,-3.60,4981349050,123788,80.61,40800,41200,39500,54100,29200,41650,40240.74,24.66,0,-4273,43916,42782,41716,40582,39516,42250,40050,66,12450,1000,29150,50,1,6613820,2655,47.80,3.66,12,1.87,840.00,10981.00,89900,20240611,-55.34,16970,20240228,136.59,45700,-12.14,20250219,30650,31.00,20250102,89900,-55.34,20240611,16970,136.59,20240228,4.62,N,009470,1000,66 억,,1630659,N,N,30,N,00,N
+20250225,140247,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,40150,-1500,5,-3.60,4033478850,100047,65.15,40800,41200,39500,54100,29200,41650,40315.57,24.66,0,-3107,43916,42782,41716,40582,39516,42250,40050,66,12450,1000,29150,50,1,6613820,2655,47.80,3.66,12,1.51,840.00,10981.00,89900,20240611,-55.34,16970,20240228,136.59,45700,-12.14,20250219,30650,31.00,20250102,89900,-55.34,20240611,16970,136.59,20240228,4.62,N,009470,1000,66 억,,1630659,N,N,30,N,00,N
+20250225,130248,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,40050,-1600,5,-3.84,2824673450,69706,45.39,40800,41200,40050,54100,29200,41650,40522.35,24.66,0,-3815,43916,42782,41716,40582,39516,42250,40050,66,12450,1000,29150,50,1,6613820,2649,47.68,3.65,12,1.05,840.00,10981.00,89900,20240611,-55.45,16970,20240228,136.00,45700,-12.36,20250219,30650,30.67,20250102,89900,-55.45,20240611,16970,136.00,20240228,4.62,N,009470,1000,66 억,,1630659,N,N,30,N,00,N
+20250225,120246,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,40400,-1250,5,-3.00,2252039850,55461,36.11,40800,41200,40200,54100,29200,41650,40605.45,24.66,0,-3122,43916,42782,41716,40582,39516,42250,40050,66,12450,1000,29150,50,1,6613820,2672,48.10,3.68,12,0.84,840.00,10981.00,89900,20240611,-55.06,16970,20240228,138.07,45700,-11.60,20250219,30650,31.81,20250102,89900,-55.06,20240611,16970,138.07,20240228,4.62,N,009470,1000,66 억,,1630659,N,N,30,N,00,N
+20250225,110247,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,40850,-800,5,-1.92,1618801100,39809,25.92,40800,41200,40450,54100,29200,41650,40663.70,24.66,0,-880,43916,42782,41716,40582,39516,42250,40050,66,12450,1000,29150,50,1,6613820,2702,48.63,3.72,12,0.60,840.00,10981.00,89900,20240611,-54.56,16970,20240228,140.72,45700,-10.61,20250219,30650,33.28,20250102,89900,-54.56,20240611,16970,140.72,20240228,4.62,N,009470,1000,66 억,,1630659,N,N,30,N,00,N
+20250225,100246,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,40550,-1100,5,-2.64,1279181650,31461,20.49,40800,41200,40450,54100,29200,41650,40658.65,24.66,0,-1361,43916,42782,41716,40582,39516,42250,40050,66,12450,1000,29150,50,1,6613820,2682,48.27,3.69,12,0.48,840.00,10981.00,89900,20240611,-54.89,16970,20240228,138.95,45700,-11.27,20250219,30650,32.30,20250102,89900,-54.89,20240611,16970,138.95,20240228,4.62,N,009470,1000,66 억,,1630659,N,N,30,N,00,N
+20250225,090247,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,40750,-900,5,-2.16,153873450,3775,2.46,40800,40850,40600,54100,29200,41650,40756.44,24.66,0,-1882,43916,42782,41716,40582,39516,42250,40050,66,12450,1000,29150,50,1,6613820,2695,48.51,3.71,12,0.06,840.00,10981.00,89900,20240611,-54.67,16970,20240228,140.13,45700,-10.83,20250219,30650,32.95,20250102,89900,-54.67,20240611,16970,140.13,20240228,4.62,N,009470,1000,66 억,,1630659,N,N,30,N,00,N
 20250224,160245,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,41650,-100,5,-0.24,6324436100,150567,114.19,42050,42850,40650,54200,29250,41750,42007.06,24.58,0,3259,42983,42366,41183,40566,39383,42675,40875,66,12450,1000,29220,50,1,6613820,2755,49.58,3.79,12,2.28,840.00,10981.00,89900,20240611,-53.67,16970,20240228,145.43,45700,-8.86,20250219,30650,35.89,20250102,89900,-53.67,20240611,16970,145.43,20240228,4.70,N,009470,1000,66 억,,1625708,N,N,30,N,00,N
 20250224,150245,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,41800,50,2,0.12,6030649250,143533,108.85,42050,42850,40650,54200,29250,41750,42018.61,24.58,0,4947,42983,42366,41183,40566,39383,42675,40875,66,12450,1000,29220,50,1,6613820,2765,49.76,3.81,12,2.17,840.00,10981.00,89900,20240611,-53.50,16970,20240228,146.32,45700,-8.53,20250219,30650,36.38,20250102,89900,-53.50,20240611,16970,146.32,20240228,4.70,N,009470,1000,66 억,,1625708,N,N,17,N,00,N
 20250224,140245,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,41900,150,2,0.36,5378524200,127946,97.03,42050,42850,40650,54200,29250,41750,42040.91,24.58,0,5926,42983,42366,41183,40566,39383,42675,40875,66,12450,1000,29220,50,1,6613820,2771,49.88,3.82,12,1.93,840.00,10981.00,89900,20240611,-53.39,16970,20240228,146.91,45700,-8.32,20250219,30650,36.70,20250102,89900,-53.39,20240611,16970,146.91,20240228,4.70,N,009470,1000,66 억,,1625708,N,N,17,N,00,N
diff --git a/009520/price/prices-20250201.csv b/009520/price/prices-20250201.csv
index 42308ca14787..0a6eac46a5f9 100644
--- a/009520/price/prices-20250201.csv
+++ b/009520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160248,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,13790,-620,5,-4.30,10775946590,754121,95.39,14200,14870,13750,18730,10090,14410,14290.66,7.56,0,-35312,15043,14726,14413,14096,13783,14885,14255,208,4320,500,10660,10,1,41642703,5743,117.86,4.95,12,1.81,117.00,2784.00,26300,20240216,-47.57,11620,20241230,18.67,15910,-13.32,20250110,11650,18.37,20250102,25500,-45.92,20240304,11620,18.67,20241230,2.62,N,009520,500,208 억,,3146631,N,N,9941,N,00,N
+20250225,150248,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,13820,-590,5,-4.09,9884839020,689526,87.22,14200,14870,13810,18730,10090,14410,14335.66,7.56,0,-54980,15043,14726,14413,14096,13783,14885,14255,208,4320,500,10660,10,1,41642703,5755,118.12,4.96,12,1.66,117.00,2784.00,26300,20240216,-47.45,11620,20241230,18.93,15910,-13.14,20250110,11650,18.63,20250102,25500,-45.80,20240304,11620,18.93,20241230,2.62,N,009520,500,208 억,,3146631,N,N,4582,N,00,N
+20250225,140248,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,13930,-480,5,-3.33,9277814290,645727,81.68,14200,14870,13910,18730,10090,14410,14367.99,7.56,0,-54343,15043,14726,14413,14096,13783,14885,14255,208,4320,500,10660,10,1,41642703,5801,119.06,5.00,12,1.55,117.00,2784.00,26300,20240216,-47.03,11620,20241230,19.88,15910,-12.45,20250110,11650,19.57,20250102,25500,-45.37,20240304,11620,19.88,20241230,2.62,N,009520,500,208 억,,3146631,N,N,4582,N,00,N
+20250225,130248,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,13980,-430,5,-2.98,8723346560,606000,76.66,14200,14870,13960,18730,10090,14410,14394.95,7.56,0,-57136,15043,14726,14413,14096,13783,14885,14255,208,4320,500,10660,10,1,41642703,5822,119.49,5.02,12,1.46,117.00,2784.00,26300,20240216,-46.84,11620,20241230,20.31,15910,-12.13,20250110,11650,20.00,20250102,25500,-45.18,20240304,11620,20.31,20241230,2.62,N,009520,500,208 억,,3146631,N,N,4582,N,00,N
+20250225,120247,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,14040,-370,5,-2.57,8055862290,558354,70.63,14200,14870,14030,18730,10090,14410,14427.89,7.56,0,-63575,15043,14726,14413,14096,13783,14885,14255,208,4320,500,10660,10,1,41642703,5847,120.00,5.04,12,1.34,117.00,2784.00,26300,20240216,-46.62,11620,20241230,20.83,15910,-11.75,20250110,11650,20.52,20250102,25500,-44.94,20240304,11620,20.83,20241230,2.62,N,009520,500,208 억,,3146631,N,N,4582,N,00,N
+20250225,110247,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,14220,-190,5,-1.32,7193514310,497219,62.90,14200,14870,14120,18730,10090,14410,14467.54,7.56,0,-63443,15043,14726,14413,14096,13783,14885,14255,208,4320,500,10660,10,1,41642703,5922,121.54,5.11,12,1.19,117.00,2784.00,26300,20240216,-45.93,11620,20241230,22.38,15910,-10.62,20250110,11650,22.06,20250102,25500,-44.24,20240304,11620,22.38,20241230,2.62,N,009520,500,208 억,,3146631,N,N,4582,N,00,N
+20250225,100246,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,14220,-190,5,-1.32,6259882730,431294,54.56,14200,14870,14120,18730,10090,14410,14514.27,7.56,0,-56701,15043,14726,14413,14096,13783,14885,14255,208,4320,500,10660,10,1,41642703,5922,121.54,5.11,12,1.04,117.00,2784.00,26300,20240216,-45.93,11620,20241230,22.38,15910,-10.62,20250110,11650,22.06,20250102,25500,-44.24,20240304,11620,22.38,20241230,2.62,N,009520,500,208 억,,3146631,N,N,4582,N,00,N
+20250225,090248,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,14480,70,2,0.49,629348010,44033,5.57,14200,14520,14120,18730,10090,14410,14291.70,7.56,0,3983,15043,14726,14413,14096,13783,14885,14255,208,4320,500,10660,10,1,41642703,6030,123.76,5.20,12,0.11,117.00,2784.00,26300,20240216,-44.94,11620,20241230,24.61,15910,-8.99,20250110,11650,24.29,20250102,25500,-43.22,20240304,11620,24.61,20241230,2.62,N,009520,500,208 억,,3146631,N,N,4582,N,00,N
 20250224,160245,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,14410,-150,5,-1.03,11065553440,763382,22.66,14320,14730,14100,18920,10200,14560,14495.54,7.57,0,-9742,16040,15300,14650,13910,13260,15670,14280,208,4360,500,10770,10,1,41642703,6001,123.16,5.18,12,1.83,117.00,2784.00,26300,20240216,-45.21,11620,20241230,24.01,15910,-9.43,20250110,11650,23.69,20250102,25500,-43.49,20240304,11620,24.01,20241230,2.60,N,009520,500,208 억,,3150789,N,N,4582,N,00,N
 20250224,150246,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,14470,-90,5,-0.62,10352427660,714013,21.20,14320,14730,14100,18920,10200,14560,14498.93,7.57,0,-22581,16040,15300,14650,13910,13260,15670,14280,208,4360,500,10770,10,1,41642703,6026,123.68,5.20,12,1.71,117.00,2784.00,26300,20240216,-44.98,11620,20241230,24.53,15910,-9.05,20250110,11650,24.21,20250102,25500,-43.25,20240304,11620,24.53,20241230,2.60,N,009520,500,208 억,,3150789,N,N,2290,N,00,N
 20250224,140246,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,14580,20,2,0.14,9577434890,660645,19.61,14320,14730,14100,18920,10200,14560,14497.10,7.57,0,-23114,16040,15300,14650,13910,13260,15670,14280,208,4360,500,10770,10,1,41642703,6072,124.62,5.24,12,1.59,117.00,2784.00,26300,20240216,-44.56,11620,20241230,25.47,15910,-8.36,20250110,11650,25.15,20250102,25500,-42.82,20240304,11620,25.47,20241230,2.60,N,009520,500,208 억,,3150789,N,N,2290,N,00,N
diff --git a/009540/price/prices-20250201.csv b/009540/price/prices-20250201.csv
index 0d98eca3503f..d50e1c155ab1 100644
--- a/009540/price/prices-20250201.csv
+++ b/009540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160248,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,223500,12000,2,5.67,104102442500,478284,133.60,209000,224500,209000,274500,148500,211500,217647.47,31.06,0,5202,223500,217500,212000,206000,200500,214750,203250,3539,63000,5000,160740,500,1,70773116,158178,71.34,1.60,12,0.68,3133.00,140085.00,251500,20250121,-11.13,107300,20240304,108.29,251500,-11.13,20250121,206500,8.23,20250224,251500,-11.13,20250121,107300,108.29,20240304,0.45,N,009540,5000,3538 억,,21982194,N,N,5537,N,00,N
+20250225,150248,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,221500,10000,2,4.73,88995514500,410627,114.71,209000,223500,209000,274500,148500,211500,216730.88,31.06,0,18310,223500,217500,212000,206000,200500,214750,203250,3539,63000,5000,160740,500,1,70773116,156762,70.70,1.58,12,0.58,3133.00,140085.00,251500,20250121,-11.93,107300,20240304,106.43,251500,-11.93,20250121,206500,7.26,20250224,251500,-11.93,20250121,107300,106.43,20240304,0.45,N,009540,5000,3538 억,,21982194,N,N,2644,N,00,N
+20250225,140248,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,218500,7000,2,3.31,60165609500,280313,78.30,209000,218500,209000,274500,148500,211500,214637.32,31.06,0,10620,223500,217500,212000,206000,200500,214750,203250,3539,63000,5000,160740,500,1,70773116,154639,69.74,1.56,12,0.40,3133.00,140085.00,251500,20250121,-13.12,107300,20240304,103.63,251500,-13.12,20250121,206500,5.81,20250224,251500,-13.12,20250121,107300,103.63,20240304,0.45,N,009540,5000,3538 억,,21982194,N,N,2644,N,00,N
+20250225,130248,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,215500,4000,2,1.89,49745957500,232303,64.89,209000,217000,209000,274500,148500,211500,214142.63,31.06,0,3464,223500,217500,212000,206000,200500,214750,203250,3539,63000,5000,160740,500,1,70773116,152516,68.78,1.54,12,0.33,3133.00,140085.00,251500,20250121,-14.31,107300,20240304,100.84,251500,-14.31,20250121,206500,4.36,20250224,251500,-14.31,20250121,107300,100.84,20240304,0.45,N,009540,5000,3538 억,,21982194,N,N,2644,N,00,N
+20250225,120247,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,216000,4500,2,2.13,43055442000,201306,56.23,209000,217000,209000,274500,148500,211500,213880.65,31.06,0,3754,223500,217500,212000,206000,200500,214750,203250,3539,63000,5000,160740,500,1,70773116,152870,68.94,1.54,12,0.28,3133.00,140085.00,251500,20250121,-14.12,107300,20240304,101.30,251500,-14.12,20250121,206500,4.60,20250224,251500,-14.12,20250121,107300,101.30,20240304,0.45,N,009540,5000,3538 억,,21982194,N,N,2644,N,00,N
+20250225,110248,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,215500,4000,2,1.89,34463736000,161530,45.12,209000,217000,209000,274500,148500,211500,213358.19,31.06,0,-1727,223500,217500,212000,206000,200500,214750,203250,3539,63000,5000,160740,500,1,70773116,152516,68.78,1.54,12,0.23,3133.00,140085.00,251500,20250121,-14.31,107300,20240304,100.84,251500,-14.31,20250121,206500,4.36,20250224,251500,-14.31,20250121,107300,100.84,20240304,0.45,N,009540,5000,3538 억,,21982194,N,N,2644,N,00,N
+20250225,100246,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,214000,2500,2,1.18,18732895000,88485,24.72,209000,214000,209000,274500,148500,211500,211707.03,31.06,0,-15947,223500,217500,212000,206000,200500,214750,203250,3539,63000,5000,160740,500,1,70773116,151454,68.31,1.53,12,0.13,3133.00,140085.00,251500,20250121,-14.91,107300,20240304,99.44,251500,-14.91,20250121,206500,3.63,20250224,251500,-14.91,20250121,107300,99.44,20240304,0.45,N,009540,5000,3538 억,,21982194,N,N,2644,N,00,N
+20250225,090248,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,210500,-1000,5,-0.47,2752247500,13114,3.66,209000,212000,209000,274500,148500,211500,209870.07,31.06,0,3199,223500,217500,212000,206000,200500,214750,203250,3539,63000,5000,160740,500,1,70773116,148977,67.19,1.50,12,0.02,3133.00,140085.00,251500,20250121,-16.30,107300,20240304,96.18,251500,-16.30,20250121,206500,1.94,20250224,251500,-16.30,20250121,107300,96.18,20240304,0.45,N,009540,5000,3538 억,,21982194,N,N,2644,N,00,N
 20250224,160245,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,211500,-2500,5,-1.17,75309462500,356603,118.14,217000,218000,206500,278000,150000,214000,211176.87,31.14,0,-19959,221000,217500,213500,210000,206000,219250,211750,3539,64000,5000,162640,500,1,70773116,149685,67.51,1.51,12,0.50,3133.00,140085.00,251500,20250121,-15.90,107300,20240304,97.11,251500,-15.90,20250121,206500,2.42,20250224,251500,-15.90,20250121,107300,97.11,20240304,0.41,N,009540,5000,3538 억,,22039995,N,N,2644,N,00,N
 20250224,150246,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,212000,-2000,5,-0.93,68781149000,325732,107.91,217000,218000,206500,278000,150000,214000,211149.40,31.14,0,-22267,221000,217500,213500,210000,206000,219250,211750,3539,64000,5000,162640,500,1,70773116,150039,67.67,1.51,12,0.46,3133.00,140085.00,251500,20250121,-15.71,107300,20240304,97.58,251500,-15.71,20250121,206500,2.66,20250224,251500,-15.71,20250121,107300,97.58,20240304,0.41,N,009540,5000,3538 억,,22039995,N,N,1374,N,00,N
 20250224,140246,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,211500,-2500,5,-1.17,62195788000,294573,97.59,217000,218000,206500,278000,150000,214000,211128.42,31.14,0,-20023,221000,217500,213500,210000,206000,219250,211750,3539,64000,5000,162640,500,1,70773116,149685,67.51,1.51,12,0.42,3133.00,140085.00,251500,20250121,-15.90,107300,20240304,97.11,251500,-15.90,20250121,206500,2.42,20250224,251500,-15.90,20250121,107300,97.11,20240304,0.41,N,009540,5000,3538 억,,22039995,N,N,1374,N,00,N
diff --git a/009580/price/prices-20250201.csv b/009580/price/prices-20250201.csv
index e40d6d541745..5883e0bddaf7 100644
--- a/009580/price/prices-20250201.csv
+++ b/009580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160248,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2770,-15,5,-0.54,129933005,46875,42.82,2765,2790,2760,3620,1950,2785,2771.90,1.35,0,-11562,2831,2807,2761,2737,2691,2820,2750,1559,835,2500,2000,5,1,62368324,1728,-7.85,0.28,12,0.08,-353.00,9963.00,3425,20250102,-19.12,2340,20241210,18.38,3425,-19.12,20250102,2600,6.54,20250203,3425,-19.12,20250102,2340,18.38,20241210,0.87,N,009580,2500,1559 억,,838885,N,N,18,N,00,N
+20250225,150248,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2765,-20,5,-0.72,106978210,38579,35.24,2765,2790,2760,3620,1950,2785,2772.96,1.35,0,-8656,2831,2807,2761,2737,2691,2820,2750,1559,835,2500,2000,5,1,62368324,1724,-7.83,0.28,12,0.06,-353.00,9963.00,3425,20250102,-19.27,2340,20241210,18.16,3425,-19.27,20250102,2600,6.35,20250203,3425,-19.27,20250102,2340,18.16,20241210,0.87,N,009580,2500,1559 억,,838885,N,N,8,N,00,N
+20250225,140248,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2775,-10,5,-0.36,78466990,28279,25.83,2765,2790,2760,3620,1950,2785,2774.74,1.35,0,-3220,2831,2807,2761,2737,2691,2820,2750,1559,835,2500,2000,5,1,62368324,1731,-7.86,0.28,12,0.05,-353.00,9963.00,3425,20250102,-18.98,2340,20241210,18.59,3425,-18.98,20250102,2600,6.73,20250203,3425,-18.98,20250102,2340,18.59,20241210,0.87,N,009580,2500,1559 억,,838885,N,N,8,N,00,N
+20250225,130248,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2780,-5,5,-0.18,66955860,24131,22.04,2765,2790,2760,3620,1950,2785,2774.68,1.35,0,-607,2831,2807,2761,2737,2691,2820,2750,1559,835,2500,2000,5,1,62368324,1734,-7.88,0.28,12,0.04,-353.00,9963.00,3425,20250102,-18.83,2340,20241210,18.80,3425,-18.83,20250102,2600,6.92,20250203,3425,-18.83,20250102,2340,18.80,20241210,0.87,N,009580,2500,1559 억,,838885,N,N,8,N,00,N
+20250225,120247,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2770,-15,5,-0.54,51514765,18565,16.96,2765,2790,2760,3620,1950,2785,2774.83,1.35,0,-35,2831,2807,2761,2737,2691,2820,2750,1559,835,2500,2000,5,1,62368324,1728,-7.85,0.28,12,0.03,-353.00,9963.00,3425,20250102,-19.12,2340,20241210,18.38,3425,-19.12,20250102,2600,6.54,20250203,3425,-19.12,20250102,2340,18.38,20241210,0.87,N,009580,2500,1559 억,,838885,N,N,8,N,00,N
+20250225,110248,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2770,-15,5,-0.54,43647985,15730,14.37,2765,2790,2760,3620,1950,2785,2774.82,1.35,0,-220,2831,2807,2761,2737,2691,2820,2750,1559,835,2500,2000,5,1,62368324,1728,-7.85,0.28,12,0.03,-353.00,9963.00,3425,20250102,-19.12,2340,20241210,18.38,3425,-19.12,20250102,2600,6.54,20250203,3425,-19.12,20250102,2340,18.38,20241210,0.87,N,009580,2500,1559 억,,838885,N,N,8,N,00,N
+20250225,100247,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2780,-5,5,-0.18,20750120,7461,6.81,2765,2790,2765,3620,1950,2785,2781.14,1.35,0,-549,2831,2807,2761,2737,2691,2820,2750,1559,835,2500,2000,5,1,62368324,1734,-7.88,0.28,12,0.01,-353.00,9963.00,3425,20250102,-18.83,2340,20241210,18.80,3425,-18.83,20250102,2600,6.92,20250203,3425,-18.83,20250102,2340,18.80,20241210,0.87,N,009580,2500,1559 억,,838885,N,N,8,N,00,N
+20250225,090248,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2780,-5,5,-0.18,2112110,763,0.70,2765,2780,2765,3620,1950,2785,2768.17,1.35,0,-15,2831,2807,2761,2737,2691,2820,2750,1559,835,2500,2000,5,1,62368324,1734,-7.88,0.28,12,0.00,-353.00,9963.00,3425,20250102,-18.83,2340,20241210,18.80,3425,-18.83,20250102,2600,6.92,20250203,3425,-18.83,20250102,2340,18.80,20241210,0.87,N,009580,2500,1559 억,,838885,N,N,8,N,00,N
 20250224,160246,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2785,40,2,1.46,300469010,108989,263.35,2715,2785,2715,3565,1925,2745,2756.61,1.30,0,24288,2781,2762,2736,2717,2691,2772,2727,1559,820,2500,1970,5,1,62368324,1737,-7.89,0.28,12,0.17,-353.00,9963.00,3425,20250102,-18.69,2340,20241210,19.02,3425,-18.69,20250102,2600,7.12,20250203,3425,-18.69,20250102,2340,19.02,20241210,0.87,N,009580,2500,1559 억,,810115,N,N,8,N,00,N
 20250224,150246,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2780,35,2,1.28,275926555,100165,242.03,2715,2785,2715,3565,1925,2745,2754.72,1.30,0,23511,2781,2762,2736,2717,2691,2772,2727,1559,820,2500,1970,5,1,62368324,1734,-7.88,0.28,12,0.16,-353.00,9963.00,3425,20250102,-18.83,2340,20241210,18.80,3425,-18.83,20250102,2600,6.92,20250203,3425,-18.83,20250102,2340,18.80,20241210,0.87,N,009580,2500,1559 억,,810115,N,N,33,N,00,N
 20250224,140246,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2785,40,2,1.46,251662035,91413,220.88,2715,2785,2715,3565,1925,2745,2753.02,1.30,0,21630,2781,2762,2736,2717,2691,2772,2727,1559,820,2500,1970,5,1,62368324,1737,-7.89,0.28,12,0.15,-353.00,9963.00,3425,20250102,-18.69,2340,20241210,19.02,3425,-18.69,20250102,2600,7.12,20250203,3425,-18.69,20250102,2340,19.02,20241210,0.87,N,009580,2500,1559 억,,810115,N,N,33,N,00,N
diff --git a/009620/price/prices-20250201.csv b/009620/price/prices-20250201.csv
index 9b270a282dd0..066724f031f0 100644
--- a/009620/price/prices-20250201.csv
+++ b/009620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160249,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2185,35,2,1.63,188559190,87189,65.75,2150,2200,2120,2795,1505,2150,2162.65,0.95,0,1324,2216,2182,2116,2082,2016,2200,2100,16,645,100,1290,5,1,16386091,358,-1.32,2.00,12,0.53,-1650.00,1093.00,6541,20240319,-66.60,1200,20241206,82.08,2865,-23.73,20250203,1912,14.28,20250219,3595,-39.22,20241217,231,845.89,20241119,0.01,N,009620,100,16 억,,155235,N,N,0,N,00,N
+20250225,150248,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2190,40,2,1.86,165116130,76464,57.66,2150,2200,2120,2795,1505,2150,2159.40,0.95,0,1292,2216,2182,2116,2082,2016,2200,2100,16,645,100,1290,5,1,16386091,359,-1.33,2.00,12,0.47,-1650.00,1093.00,6541,20240319,-66.52,1200,20241206,82.50,2865,-23.56,20250203,1912,14.54,20250219,3595,-39.08,20241217,231,848.05,20241119,0.01,N,009620,100,16 억,,155235,N,N,0,N,00,N
+20250225,140248,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2185,35,2,1.63,144122635,66849,50.41,2150,2200,2120,2795,1505,2150,2155.94,0.95,0,724,2216,2182,2116,2082,2016,2200,2100,16,645,100,1290,5,1,16386091,358,-1.32,2.00,12,0.41,-1650.00,1093.00,6541,20240319,-66.60,1200,20241206,82.08,2865,-23.73,20250203,1912,14.28,20250219,3595,-39.22,20241217,231,845.89,20241119,0.01,N,009620,100,16 억,,155235,N,N,0,N,00,N
+20250225,130249,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2160,10,2,0.47,98540925,45923,34.63,2150,2170,2120,2795,1505,2150,2145.79,0.95,0,-16204,2216,2182,2116,2082,2016,2200,2100,16,645,100,1290,5,1,16386091,354,-1.31,1.98,12,0.28,-1650.00,1093.00,6541,20240319,-66.98,1200,20241206,80.00,2865,-24.61,20250203,1912,12.97,20250219,3595,-39.92,20241217,231,835.06,20241119,0.01,N,009620,100,16 억,,155235,N,N,0,N,00,N
+20250225,120248,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2150,0,3,0.00,88395060,41196,31.06,2150,2170,2120,2795,1505,2150,2145.72,0.95,0,-14407,2216,2182,2116,2082,2016,2200,2100,16,645,100,1290,5,1,16386091,352,-1.30,1.97,12,0.25,-1650.00,1093.00,6541,20240319,-67.13,1200,20241206,79.17,2865,-24.96,20250203,1912,12.45,20250219,3595,-40.19,20241217,231,830.74,20241119,0.01,N,009620,100,16 억,,155235,N,N,0,N,00,N
+20250225,110248,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2160,10,2,0.47,74652505,34780,26.23,2150,2170,2120,2795,1505,2150,2146.42,0.95,0,-15360,2216,2182,2116,2082,2016,2200,2100,16,645,100,1290,5,1,16386091,354,-1.31,1.98,12,0.21,-1650.00,1093.00,6541,20240319,-66.98,1200,20241206,80.00,2865,-24.61,20250203,1912,12.97,20250219,3595,-39.92,20241217,231,835.06,20241119,0.01,N,009620,100,16 억,,155235,N,N,0,N,00,N
+20250225,100247,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2145,-5,5,-0.23,58033335,27048,20.40,2150,2170,2120,2795,1505,2150,2145.57,0.95,0,-12285,2216,2182,2116,2082,2016,2200,2100,16,645,100,1290,5,1,16386091,351,-1.30,1.96,12,0.17,-1650.00,1093.00,6541,20240319,-67.21,1200,20241206,78.75,2865,-25.13,20250203,1912,12.19,20250219,3595,-40.33,20241217,231,828.57,20241119,0.01,N,009620,100,16 억,,155235,N,N,0,N,00,N
+20250225,090249,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2130,-20,5,-0.93,4556840,2129,1.61,2150,2150,2120,2795,1505,2150,2140.37,0.95,0,-998,2216,2182,2116,2082,2016,2200,2100,16,645,100,1290,5,1,16386091,349,-1.29,1.95,12,0.01,-1650.00,1093.00,6541,20240319,-67.44,1200,20241206,77.50,2865,-25.65,20250203,1912,11.40,20250219,3595,-40.75,20241217,231,822.08,20241119,0.01,N,009620,100,16 억,,155235,N,N,0,N,00,N
 20250224,160246,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2150,55,2,2.63,279874720,132602,158.67,2095,2150,2050,2720,1470,2095,2110.64,0.81,0,22745,2211,2152,2101,2042,1991,2182,2072,16,625,100,1250,5,1,16386091,352,-1.30,1.97,12,0.81,-1650.00,1093.00,6541,20240319,-67.13,1200,20241206,79.17,2865,-24.96,20250203,1912,12.45,20250219,3595,-40.19,20241217,231,830.74,20241119,0.01,N,009620,100,16 억,,132490,N,N,0,N,00,N
 20250224,150247,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2135,40,2,1.91,259507015,123107,147.30,2095,2150,2050,2720,1470,2095,2107.98,0.81,0,19723,2211,2152,2101,2042,1991,2182,2072,16,625,100,1250,5,1,16386091,350,-1.29,1.95,12,0.75,-1650.00,1093.00,6541,20240319,-67.36,1200,20241206,77.92,2865,-25.48,20250203,1912,11.66,20250219,3595,-40.61,20241217,231,824.24,20241119,0.01,N,009620,100,16 억,,132490,N,N,0,N,00,N
 20250224,140247,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2140,45,2,2.15,245967905,116769,139.72,2095,2150,2050,2720,1470,2095,2106.45,0.81,0,16619,2211,2152,2101,2042,1991,2182,2072,16,625,100,1250,5,1,16386091,351,-1.30,1.96,12,0.71,-1650.00,1093.00,6541,20240319,-67.28,1200,20241206,78.33,2865,-25.31,20250203,1912,11.92,20250219,3595,-40.47,20241217,231,826.41,20241119,0.01,N,009620,100,16 억,,132490,N,N,0,N,00,N
diff --git a/009680/price/prices-20250201.csv b/009680/price/prices-20250201.csv
index 339331dc4365..260cea455004 100644
--- a/009680/price/prices-20250201.csv
+++ b/009680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160249,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,9220,70,2,0.77,538535410,58846,66.84,9130,9230,9080,11890,6410,9150,9151.60,9.52,0,-7725,9343,9246,9083,8986,8823,9295,9035,165,2740,500,6770,10,1,28050000,2586,11.07,0.65,12,0.21,833.00,14218.00,9230,20250225,-0.11,8010,20240401,15.11,9230,-0.11,20250225,8330,10.68,20250113,9230,-0.11,20250225,8010,15.11,20240401,0.26,N,009680,500,165 억,,2670534,N,N,9,N,00,N
+20250225,150249,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,9180,30,2,0.33,455293190,49801,56.56,9130,9190,9080,11890,6410,9150,9142.25,9.52,0,-5489,9343,9246,9083,8986,8823,9295,9035,165,2740,500,6770,10,1,28050000,2575,11.02,0.65,12,0.18,833.00,14218.00,9190,20250225,-0.11,8010,20240401,14.61,9190,-0.11,20250225,8330,10.20,20250113,9190,-0.11,20250225,8010,14.61,20240401,0.26,N,009680,500,165 억,,2670534,N,N,5,N,00,N
+20250225,140249,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,9130,-20,5,-0.22,298231220,32649,37.08,9130,9180,9080,11890,6410,9150,9134.47,9.52,0,-2913,9343,9246,9083,8986,8823,9295,9035,165,2740,500,6770,10,1,28050000,2561,10.96,0.64,12,0.12,833.00,14218.00,9180,20250207,-0.54,8010,20240401,13.98,9180,0.00,20250207,8330,9.60,20250113,9180,-0.54,20250207,8010,13.98,20240401,0.26,N,009680,500,165 억,,2670534,N,N,5,N,00,N
+20250225,130249,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,9150,0,3,0.00,272734170,29862,33.92,9130,9180,9080,11890,6410,9150,9133.15,9.52,0,-589,9343,9246,9083,8986,8823,9295,9035,165,2740,500,6770,10,1,28050000,2567,10.98,0.64,12,0.11,833.00,14218.00,9180,20250207,-0.33,8010,20240401,14.23,9180,0.00,20250207,8330,9.84,20250113,9180,-0.33,20250207,8010,14.23,20240401,0.26,N,009680,500,165 억,,2670534,N,N,5,N,00,N
+20250225,120248,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9150,0,3,0.00,220872970,24204,27.49,9130,9150,9080,11890,6410,9150,9125.47,9.52,0,-599,9343,9246,9083,8986,8823,9295,9035,165,2740,500,6770,10,1,28050000,2567,10.98,0.64,12,0.09,833.00,14218.00,9180,20250207,-0.33,8010,20240401,14.23,9180,-0.33,20250207,8330,9.84,20250113,9180,-0.33,20250207,8010,14.23,20240401,0.26,N,009680,500,165 억,,2670534,N,N,5,N,00,N
+20250225,110249,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9140,-10,5,-0.11,135229350,14834,16.85,9130,9150,9080,11890,6410,9150,9116.18,9.52,0,205,9343,9246,9083,8986,8823,9295,9035,165,2740,500,6770,10,1,28050000,2564,10.97,0.64,12,0.05,833.00,14218.00,9180,20250207,-0.44,8010,20240401,14.11,9180,-0.44,20250207,8330,9.72,20250113,9180,-0.44,20250207,8010,14.11,20240401,0.26,N,009680,500,165 억,,2670534,N,N,5,N,00,N
+20250225,100247,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9110,-40,5,-0.44,60205100,6620,7.52,9130,9140,9080,11890,6410,9150,9094.43,9.52,0,1112,9343,9246,9083,8986,8823,9295,9035,165,2740,500,6770,10,1,28050000,2555,10.94,0.64,12,0.02,833.00,14218.00,9180,20250207,-0.76,8010,20240401,13.73,9180,-0.76,20250207,8330,9.36,20250113,9180,-0.76,20250207,8010,13.73,20240401,0.26,N,009680,500,165 억,,2670534,N,N,5,N,00,N
+20250225,090249,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9080,-70,5,-0.77,1320680,145,0.16,9130,9130,9080,11890,6410,9150,9108.14,9.52,0,-18,9343,9246,9083,8986,8823,9295,9035,165,2740,500,6770,10,1,28050000,2547,10.90,0.64,12,0.00,833.00,14218.00,9180,20250207,-1.09,8010,20240401,13.36,9180,-1.09,20250207,8330,9.00,20250113,9180,-1.09,20250207,8010,13.36,20240401,0.26,N,009680,500,165 억,,2670534,N,N,5,N,00,N
 20250224,160246,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,9150,190,2,2.12,800710840,88040,208.13,8960,9180,8920,11640,6280,8960,9094.85,9.59,0,-20612,9153,9056,9003,8906,8853,9030,8880,165,2680,500,6630,10,1,28050000,2567,10.98,0.64,12,0.31,833.00,14218.00,9180,20250207,-0.33,8010,20240401,14.23,9180,0.00,20250207,8330,9.84,20250113,9180,-0.33,20250207,8010,14.23,20240401,0.22,N,009680,500,165 억,,2691036,N,N,5,N,00,N
 20250224,150247,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,9130,170,2,1.90,703796750,77403,182.98,8960,9180,8920,11640,6280,8960,9092.63,9.59,0,-19248,9153,9056,9003,8906,8853,9030,8880,165,2680,500,6630,10,1,28050000,2561,10.96,0.64,12,0.28,833.00,14218.00,9180,20250207,-0.54,8010,20240401,13.98,9180,0.00,20250207,8330,9.60,20250113,9180,-0.54,20250207,8010,13.98,20240401,0.22,N,009680,500,165 억,,2691036,N,N,17,N,00,N
 20250224,140247,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,9100,140,2,1.56,644614120,70923,167.66,8960,9180,8920,11640,6280,8960,9088.93,9.59,0,-20732,9153,9056,9003,8906,8853,9030,8880,165,2680,500,6630,10,1,28050000,2553,10.92,0.64,12,0.25,833.00,14218.00,9180,20250207,-0.87,8010,20240401,13.61,9180,0.00,20250207,8330,9.24,20250113,9180,-0.87,20250207,8010,13.61,20240401,0.22,N,009680,500,165 억,,2691036,N,N,17,N,00,N
diff --git a/009730/price/prices-20250201.csv b/009730/price/prices-20250201.csv
index 856dc5319881..c224659977c5 100644
--- a/009730/price/prices-20250201.csv
+++ b/009730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160249,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1170,-6,5,-0.51,802483013,687969,9.20,1196,1196,1154,1528,824,1176,1166.44,1.23,0,5620,1498,1336,1218,1056,938,1278,998,291,352,500,820,1,1,58286096,682,390.00,0.96,12,1.18,3.00,1219.00,4261,20240216,-72.54,938,20241219,24.73,1400,-16.43,20250114,1076,8.74,20250205,4115,-71.57,20240227,938,24.73,20241219,0.64,N,009730,500,291 억,,718933,N,N,0,N,00,N
+20250225,150249,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1171,-5,5,-0.43,769128367,659486,8.82,1196,1196,1154,1528,824,1176,1166.25,1.23,0,6394,1498,1336,1218,1056,938,1278,998,291,352,500,820,1,1,58286096,683,390.33,0.96,12,1.13,3.00,1219.00,4261,20240216,-72.52,938,20241219,24.84,1400,-16.36,20250114,1076,8.83,20250205,4115,-71.54,20240227,938,24.84,20241219,0.64,N,009730,500,291 억,,718933,N,N,0,N,00,N
+20250225,140249,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1167,-9,5,-0.77,682756262,585654,7.83,1196,1196,1154,1528,824,1176,1165.80,1.23,0,5170,1498,1336,1218,1056,938,1278,998,291,352,500,820,1,1,58286096,680,389.00,0.96,12,1.00,3.00,1219.00,4261,20240216,-72.61,938,20241219,24.41,1400,-16.64,20250114,1076,8.46,20250205,4115,-71.64,20240227,938,24.41,20241219,0.64,N,009730,500,291 억,,718933,N,N,0,N,00,N
+20250225,130249,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1161,-15,5,-1.28,605586909,519220,6.94,1196,1196,1154,1528,824,1176,1166.34,1.23,0,-8833,1498,1336,1218,1056,938,1278,998,291,352,500,820,1,1,58286096,677,387.00,0.95,12,0.89,3.00,1219.00,4261,20240216,-72.75,938,20241219,23.77,1400,-17.07,20250114,1076,7.90,20250205,4115,-71.79,20240227,938,23.77,20241219,0.64,N,009730,500,291 억,,718933,N,N,0,N,00,N
+20250225,120248,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1161,-15,5,-1.28,530520862,454615,6.08,1196,1196,1154,1528,824,1176,1166.96,1.23,0,-4810,1498,1336,1218,1056,938,1278,998,291,352,500,820,1,1,58286096,677,387.00,0.95,12,0.78,3.00,1219.00,4261,20240216,-72.75,938,20241219,23.77,1400,-17.07,20250114,1076,7.90,20250205,4115,-71.79,20240227,938,23.77,20241219,0.64,N,009730,500,291 억,,718933,N,N,0,N,00,N
+20250225,110249,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1169,-7,5,-0.60,451106805,386449,5.17,1196,1196,1154,1528,824,1176,1167.31,1.23,0,5830,1498,1336,1218,1056,938,1278,998,291,352,500,820,1,1,58286096,681,389.67,0.96,12,0.66,3.00,1219.00,4261,20240216,-72.57,938,20241219,24.63,1400,-16.50,20250114,1076,8.64,20250205,4115,-71.59,20240227,938,24.63,20241219,0.64,N,009730,500,291 억,,718933,N,N,0,N,00,N
+20250225,100248,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1168,-8,5,-0.68,351572252,301144,4.03,1196,1196,1154,1528,824,1176,1167.45,1.23,0,-12452,1498,1336,1218,1056,938,1278,998,291,352,500,820,1,1,58286096,681,389.33,0.96,12,0.52,3.00,1219.00,4261,20240216,-72.59,938,20241219,24.52,1400,-16.57,20250114,1076,8.55,20250205,4115,-71.62,20240227,938,24.52,20241219,0.64,N,009730,500,291 억,,718933,N,N,0,N,00,N
+20250225,090249,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1158,-18,5,-1.53,81267912,69071,0.92,1196,1196,1158,1528,824,1176,1176.59,1.23,0,-38994,1498,1336,1218,1056,938,1278,998,291,352,500,820,1,1,58286096,675,386.00,0.95,12,0.12,3.00,1219.00,4261,20240216,-72.82,938,20241219,23.45,1400,-17.29,20250114,1076,7.62,20250205,4115,-71.86,20240227,938,23.45,20241219,0.64,N,009730,500,291 억,,718933,N,N,0,N,00,N
 20250224,160247,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1176,-143,5,-10.84,9106255953,7458834,519.11,1318,1380,1100,1714,924,1319,1220.83,2.84,0,-945622,1393,1356,1293,1256,1193,1374,1274,291,395,500,920,1,1,58286096,685,392.00,0.96,12,12.80,3.00,1219.00,4261,20240216,-72.40,938,20241219,25.37,1400,-16.00,20250114,1076,9.29,20250205,4115,-71.42,20240227,938,25.37,20241219,0.66,N,009730,500,291 억,,1658102,N,N,0,N,00,N
 20250224,150247,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1168,-151,5,-11.45,8958747397,7332963,510.35,1318,1380,1100,1714,924,1319,1221.65,2.84,0,-920316,1393,1356,1293,1256,1193,1374,1274,291,395,500,920,1,1,58286096,681,389.33,0.96,12,12.58,3.00,1219.00,4261,20240216,-72.59,938,20241219,24.52,1400,-16.57,20250114,1076,8.55,20250205,4115,-71.62,20240227,938,24.52,20241219,0.66,N,009730,500,291 억,,1658102,N,N,0,N,00,N
 20250224,140247,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1180,-139,5,-10.54,8631419508,7054787,490.99,1318,1380,1100,1714,924,1319,1223.43,2.84,0,-841212,1393,1356,1293,1256,1193,1374,1274,291,395,500,920,1,1,58286096,688,393.33,0.97,12,12.10,3.00,1219.00,4261,20240216,-72.31,938,20241219,25.80,1400,-15.71,20250114,1076,9.67,20250205,4115,-71.32,20240227,938,25.80,20241219,0.66,N,009730,500,291 억,,1658102,N,N,0,N,00,N
diff --git a/009770/price/prices-20250201.csv b/009770/price/prices-20250201.csv
index 8cd335c9e496..56797d3aee1f 100644
--- a/009770/price/prices-20250201.csv
+++ b/009770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160250,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25950,50,2,0.19,11174450,432,124.86,25900,25950,25750,33650,18150,25900,25866.78,2.72,0,-67,26000,25950,25850,25800,25700,25975,25825,125,7750,5000,19160,50,1,2499971,649,4.64,0.29,12,0.02,5589.00,89655.00,28000,20241125,-7.32,24450,20240417,6.13,26150,-0.76,20250103,25200,2.98,20250210,28000,-7.32,20241125,24450,6.13,20240417,0.00,N,009770,5000,124 억,,68070,N,N,1,N,00,N
+20250225,150249,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25950,50,2,0.19,8242100,319,92.20,25900,25950,25750,33650,18150,25900,25837.30,2.72,0,-67,26000,25950,25850,25800,25700,25975,25825,125,7750,5000,19160,50,1,2499971,649,4.64,0.29,12,0.01,5589.00,89655.00,28000,20241125,-7.32,24450,20240417,6.13,26150,-0.76,20250103,25200,2.98,20250210,28000,-7.32,20241125,24450,6.13,20240417,0.00,N,009770,5000,124 억,,68070,N,N,0,N,00,N
+20250225,140249,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25800,-100,5,-0.39,7492050,290,83.82,25900,25950,25750,33650,18150,25900,25834.66,2.72,0,-67,26000,25950,25850,25800,25700,25975,25825,125,7750,5000,19160,50,1,2499971,645,4.62,0.29,12,0.01,5589.00,89655.00,28000,20241125,-7.86,24450,20240417,5.52,26150,-1.34,20250103,25200,2.38,20250210,28000,-7.86,20241125,24450,5.52,20240417,0.00,N,009770,5000,124 억,,68070,N,N,0,N,00,N
+20250225,130250,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25800,-100,5,-0.39,7492050,290,83.82,25900,25950,25750,33650,18150,25900,25834.66,2.72,0,-67,26000,25950,25850,25800,25700,25975,25825,125,7750,5000,19160,50,1,2499971,645,4.62,0.29,12,0.01,5589.00,89655.00,28000,20241125,-7.86,24450,20240417,5.52,26150,-1.34,20250103,25200,2.38,20250210,28000,-7.86,20241125,24450,5.52,20240417,0.00,N,009770,5000,124 억,,68070,N,N,0,N,00,N
+20250225,120249,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25800,-100,5,-0.39,6718050,260,75.14,25900,25950,25750,33650,18150,25900,25838.65,2.72,0,-67,26000,25950,25850,25800,25700,25975,25825,125,7750,5000,19160,50,1,2499971,645,4.62,0.29,12,0.01,5589.00,89655.00,28000,20241125,-7.86,24450,20240417,5.52,26150,-1.34,20250103,25200,2.38,20250210,28000,-7.86,20241125,24450,5.52,20240417,0.00,N,009770,5000,124 억,,68070,N,N,0,N,00,N
+20250225,110249,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25750,-150,5,-0.58,3183900,123,35.55,25900,25950,25750,33650,18150,25900,25885.37,2.72,0,-76,26000,25950,25850,25800,25700,25975,25825,125,7750,5000,19160,50,1,2499971,644,4.61,0.29,12,0.00,5589.00,89655.00,28000,20241125,-8.04,24450,20240417,5.32,26150,-1.53,20250103,25200,2.18,20250210,28000,-8.04,20241125,24450,5.32,20240417,0.00,N,009770,5000,124 억,,68070,N,N,0,N,00,N
+20250225,100248,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25950,50,2,0.19,2538300,98,28.32,25900,25950,25900,33650,18150,25900,25901.02,2.72,0,-77,26000,25950,25850,25800,25700,25975,25825,125,7750,5000,19160,50,1,2499971,649,4.64,0.29,12,0.00,5589.00,89655.00,28000,20241125,-7.32,24450,20240417,6.13,26150,-0.76,20250103,25200,2.98,20250210,28000,-7.32,20241125,24450,6.13,20240417,0.00,N,009770,5000,124 억,,68070,N,N,0,N,00,N
+20250225,090250,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25900,0,3,0.00,1813000,70,20.23,25900,25900,25900,33650,18150,25900,25900.00,2.72,0,-58,26000,25950,25850,25800,25700,25975,25825,125,7750,5000,19160,50,1,2499971,647,4.63,0.29,12,0.00,5589.00,89655.00,28000,20241125,-7.50,24450,20240417,5.93,26150,-0.96,20250103,25200,2.78,20250210,28000,-7.50,20241125,24450,5.93,20240417,0.00,N,009770,5000,124 억,,68070,N,N,0,N,00,N
 20250224,160247,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25900,100,2,0.39,8940400,346,13.28,25800,25900,25750,33500,18100,25800,25839.31,2.72,0,0,26100,25950,25650,25500,25200,26025,25575,125,7700,5000,19090,50,1,2499971,647,4.63,0.29,12,0.01,5589.00,89655.00,28000,20241125,-7.50,24450,20240417,5.93,26150,-0.96,20250103,25200,2.78,20250210,28000,-7.50,20241125,24450,5.93,20240417,0.01,N,009770,5000,124 억,,68110,N,N,2,N,00,N
 20250224,150247,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25850,50,2,0.19,7075700,274,10.51,25800,25900,25750,33500,18100,25800,25823.72,2.72,0,0,26100,25950,25650,25500,25200,26025,25575,125,7700,5000,19090,50,1,2499971,646,4.63,0.29,12,0.01,5589.00,89655.00,28000,20241125,-7.68,24450,20240417,5.73,26150,-1.15,20250103,25200,2.58,20250210,28000,-7.68,20241125,24450,5.73,20240417,0.01,N,009770,5000,124 억,,68110,N,N,2,N,00,N
 20250224,140248,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25850,50,2,0.19,7075700,274,10.51,25800,25900,25750,33500,18100,25800,25823.72,2.72,0,0,26100,25950,25650,25500,25200,26025,25575,125,7700,5000,19090,50,1,2499971,646,4.63,0.29,12,0.01,5589.00,89655.00,28000,20241125,-7.68,24450,20240417,5.73,26150,-1.15,20250103,25200,2.58,20250210,28000,-7.68,20241125,24450,5.73,20240417,0.01,N,009770,5000,124 억,,68110,N,N,2,N,00,N
diff --git a/009780/price/prices-20250201.csv b/009780/price/prices-20250201.csv
index a84499a8809d..b2311aabaa76 100644
--- a/009780/price/prices-20250201.csv
+++ b/009780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160250,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6110,-60,5,-0.97,174826800,28752,52.64,6090,6140,6040,8020,4320,6170,6080.25,3.18,0,4247,6303,6236,6133,6066,5963,6270,6100,88,1850,500,3940,10,1,17600000,1075,5.82,0.72,12,0.16,1049.00,8543.00,7960,20240617,-23.24,4850,20240805,25.98,6400,-4.53,20250218,5260,16.16,20250203,7960,-23.24,20240617,4850,25.98,20240805,1.76,N,009780,500,88 억,,559321,N,N,0,N,00,N
+20250225,150250,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6070,-100,5,-1.62,155487510,25575,46.82,6090,6140,6040,8020,4320,6170,6079.67,3.18,0,3789,6303,6236,6133,6066,5963,6270,6100,88,1850,500,3940,10,1,17600000,1068,5.79,0.71,12,0.15,1049.00,8543.00,7960,20240617,-23.74,4850,20240805,25.15,6400,-5.16,20250218,5260,15.40,20250203,7960,-23.74,20240617,4850,25.15,20240805,1.76,N,009780,500,88 억,,559321,N,N,0,N,00,N
+20250225,140250,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6100,-70,5,-1.13,119848180,19701,36.07,6090,6140,6040,8020,4320,6170,6083.36,3.18,0,3538,6303,6236,6133,6066,5963,6270,6100,88,1850,500,3940,10,1,17600000,1074,5.82,0.71,12,0.11,1049.00,8543.00,7960,20240617,-23.37,4850,20240805,25.77,6400,-4.69,20250218,5260,15.97,20250203,7960,-23.37,20240617,4850,25.77,20240805,1.76,N,009780,500,88 억,,559321,N,N,0,N,00,N
+20250225,130250,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6100,-70,5,-1.13,106046540,17441,31.93,6090,6140,6040,8020,4320,6170,6080.30,3.18,0,3639,6303,6236,6133,6066,5963,6270,6100,88,1850,500,3940,10,1,17600000,1074,5.82,0.71,12,0.10,1049.00,8543.00,7960,20240617,-23.37,4850,20240805,25.77,6400,-4.69,20250218,5260,15.97,20250203,7960,-23.37,20240617,4850,25.77,20240805,1.76,N,009780,500,88 억,,559321,N,N,0,N,00,N
+20250225,120249,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6100,-70,5,-1.13,102813140,16911,30.96,6090,6140,6040,8020,4320,6170,6079.66,3.18,0,3646,6303,6236,6133,6066,5963,6270,6100,88,1850,500,3940,10,1,17600000,1074,5.82,0.71,12,0.10,1049.00,8543.00,7960,20240617,-23.37,4850,20240805,25.77,6400,-4.69,20250218,5260,15.97,20250203,7960,-23.37,20240617,4850,25.77,20240805,1.76,N,009780,500,88 억,,559321,N,N,0,N,00,N
+20250225,110250,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6100,-70,5,-1.13,100847070,16589,30.37,6090,6140,6040,8020,4320,6170,6079.15,3.18,0,3535,6303,6236,6133,6066,5963,6270,6100,88,1850,500,3940,10,1,17600000,1074,5.82,0.71,12,0.09,1049.00,8543.00,7960,20240617,-23.37,4850,20240805,25.77,6400,-4.69,20250218,5260,15.97,20250203,7960,-23.37,20240617,4850,25.77,20240805,1.76,N,009780,500,88 억,,559321,N,N,0,N,00,N
+20250225,100248,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6070,-100,5,-1.62,79801710,13139,24.05,6090,6140,6040,8020,4320,6170,6073.65,3.18,0,2413,6303,6236,6133,6066,5963,6270,6100,88,1850,500,3940,10,1,17600000,1068,5.79,0.71,12,0.07,1049.00,8543.00,7960,20240617,-23.74,4850,20240805,25.15,6400,-5.16,20250218,5260,15.40,20250203,7960,-23.74,20240617,4850,25.15,20240805,1.76,N,009780,500,88 억,,559321,N,N,0,N,00,N
+20250225,090250,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6080,-90,5,-1.46,25929240,4259,7.80,6090,6140,6080,8020,4320,6170,6088.11,3.18,0,1978,6303,6236,6133,6066,5963,6270,6100,88,1850,500,3940,10,1,17600000,1070,5.80,0.71,12,0.02,1049.00,8543.00,7960,20240617,-23.62,4850,20240805,25.36,6400,-5.00,20250218,5260,15.59,20250203,7960,-23.62,20240617,4850,25.36,20240805,1.76,N,009780,500,88 억,,559321,N,N,0,N,00,N
 20250224,160247,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6170,20,2,0.33,333623160,54622,80.94,6100,6200,6030,7990,4310,6150,6107.85,3.20,0,-4314,6243,6196,6133,6086,6023,6165,6055,88,1840,500,3930,10,1,17600000,1086,5.88,0.72,12,0.31,1049.00,8543.00,7960,20240617,-22.49,4850,20240805,27.22,6400,-3.59,20250218,5260,17.30,20250203,7960,-22.49,20240617,4850,27.22,20240805,1.80,N,009780,500,88 억,,563587,N,N,0,N,00,N
 20250224,150248,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6150,0,3,0.00,321670200,52676,78.06,6100,6200,6030,7990,4310,6150,6106.58,3.20,0,-4560,6243,6196,6133,6086,6023,6165,6055,88,1840,500,3930,10,1,17600000,1082,5.86,0.72,12,0.30,1049.00,8543.00,7960,20240617,-22.74,4850,20240805,26.80,6400,-3.91,20250218,5260,16.92,20250203,7960,-22.74,20240617,4850,26.80,20240805,1.80,N,009780,500,88 억,,563587,N,N,0,N,00,N
 20250224,140248,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6120,-30,5,-0.49,214251790,35281,52.28,6100,6150,6030,7990,4310,6150,6072.72,3.20,0,8899,6243,6196,6133,6086,6023,6165,6055,88,1840,500,3930,10,1,17600000,1077,5.83,0.72,12,0.20,1049.00,8543.00,7960,20240617,-23.12,4850,20240805,26.19,6400,-4.38,20250218,5260,16.35,20250203,7960,-23.12,20240617,4850,26.19,20240805,1.80,N,009780,500,88 억,,563587,N,N,0,N,00,N
diff --git a/009810/price/prices-20250201.csv b/009810/price/prices-20250201.csv
index a8d901bed1e0..04c9149a6fa2 100644
--- a/009810/price/prices-20250201.csv
+++ b/009810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160250,57,100.00,KOSPI,,유통,N,N,N,N, ,N,344,-19,5,-5.23,314779350,891745,340.77,364,368,340,471,255,363,352.99,1.98,0,-26124,373,368,365,360,357,366,358,152,108,100,210,1,1,151887500,522,-1.16,0.80,12,0.59,-296.00,431.00,1315,20240620,-73.84,295,20241115,16.61,425,-19.06,20250113,340,1.18,20250225,1315,-73.84,20240620,295,16.61,20241115,0.00,N,009810,100,151 억,,3001265,N,N,35,N,00,N
+20250225,150250,57,100.00,KOSPI,,유통,N,N,N,N, ,N,351,-12,5,-3.31,242156510,681040,260.25,364,368,345,471,255,363,355.57,1.98,0,-22635,373,368,365,360,357,366,358,152,108,100,210,1,1,151887500,533,-1.19,0.81,12,0.45,-296.00,431.00,1315,20240620,-73.31,295,20241115,18.98,425,-17.41,20250113,345,1.74,20250225,1315,-73.31,20240620,295,18.98,20241115,0.00,N,009810,100,151 억,,3001265,N,N,16,N,00,N
+20250225,140250,57,100.00,KOSPI,,유통,N,N,N,N, ,N,365,2,2,0.55,94937011,263715,100.77,364,368,355,471,255,363,360.00,1.98,0,-40601,373,368,365,360,357,366,358,152,108,100,210,1,1,151887500,554,-1.23,0.85,12,0.17,-296.00,431.00,1315,20240620,-72.24,295,20241115,23.73,425,-14.12,20250113,355,2.82,20250225,1315,-72.24,20240620,295,23.73,20241115,0.00,N,009810,100,151 억,,3001265,N,N,16,N,00,N
+20250225,130250,57,100.00,KOSPI,,유통,N,N,N,N, ,N,360,-3,5,-0.83,75792686,210992,80.63,364,368,355,471,255,363,359.22,1.98,0,-23712,373,368,365,360,357,366,358,152,108,100,210,1,1,151887500,547,-1.22,0.84,12,0.14,-296.00,431.00,1315,20240620,-72.62,295,20241115,22.03,425,-15.29,20250113,355,1.41,20250225,1315,-72.62,20240620,295,22.03,20241115,0.00,N,009810,100,151 억,,3001265,N,N,16,N,00,N
+20250225,120249,57,100.00,KOSPI,,유통,N,N,N,N, ,N,362,-1,5,-0.28,65362691,182064,69.57,364,368,355,471,255,363,359.01,1.98,0,-17110,373,368,365,360,357,366,358,152,108,100,210,1,1,151887500,550,-1.22,0.84,12,0.12,-296.00,431.00,1315,20240620,-72.47,295,20241115,22.71,425,-14.82,20250113,355,1.97,20250225,1315,-72.47,20240620,295,22.71,20241115,0.00,N,009810,100,151 억,,3001265,N,N,16,N,00,N
+20250225,110250,57,100.00,KOSPI,,유통,N,N,N,N, ,N,359,-4,5,-1.10,50708768,141315,54.00,364,368,355,471,255,363,358.83,1.98,0,-22190,373,368,365,360,357,366,358,152,108,100,210,1,1,151887500,545,-1.21,0.83,12,0.09,-296.00,431.00,1315,20240620,-72.70,295,20241115,21.69,425,-15.53,20250113,355,1.13,20250225,1315,-72.70,20240620,295,21.69,20241115,0.00,N,009810,100,151 억,,3001265,N,N,16,N,00,N
+20250225,100249,57,100.00,KOSPI,,유통,N,N,N,N, ,N,360,-3,5,-0.83,43464663,121156,46.30,364,368,355,471,255,363,358.75,1.98,0,-19682,373,368,365,360,357,366,358,152,108,100,210,1,1,151887500,547,-1.22,0.84,12,0.08,-296.00,431.00,1315,20240620,-72.62,295,20241115,22.03,425,-15.29,20250113,355,1.41,20250225,1315,-72.62,20240620,295,22.03,20241115,0.00,N,009810,100,151 억,,3001265,N,N,16,N,00,N
+20250225,090250,57,100.00,KOSPI,,유통,N,N,N,N, ,N,360,-3,5,-0.83,5475718,15168,5.80,364,368,359,471,255,363,361.00,1.98,0,-11735,373,368,365,360,357,366,358,152,108,100,210,1,1,151887500,547,-1.22,0.84,12,0.01,-296.00,431.00,1315,20240620,-72.62,295,20241115,22.03,425,-15.29,20250113,355,1.41,20250131,1315,-72.62,20240620,295,22.03,20241115,0.00,N,009810,100,151 억,,3001265,N,N,16,N,00,N
 20250224,160247,57,100.00,KOSPI,,유통,N,N,N,N, ,N,363,-7,5,-1.89,95355497,260961,96.84,369,370,362,481,259,370,365.40,2.00,0,-35743,389,379,374,364,359,377,362,152,111,100,220,1,1,151887500,551,-1.23,0.84,12,0.17,-296.00,431.00,1315,20240620,-72.40,295,20241115,23.05,425,-14.59,20250113,355,2.25,20250131,1315,-72.40,20240620,295,23.05,20241115,0.00,N,009810,100,151 억,,3036108,N,N,16,N,00,N
 20250224,150248,57,100.00,KOSPI,,유통,N,N,N,N, ,N,366,-4,5,-1.08,92590203,253374,94.03,369,370,362,481,259,370,365.43,2.00,0,-30996,389,379,374,364,359,377,362,152,111,100,220,1,1,151887500,556,-1.24,0.85,12,0.17,-296.00,431.00,1315,20240620,-72.17,295,20241115,24.07,425,-13.88,20250113,355,3.10,20250131,1315,-72.17,20240620,295,24.07,20241115,0.00,N,009810,100,151 억,,3036108,N,N,59,N,00,N
 20250224,140248,57,100.00,KOSPI,,유통,N,N,N,N, ,N,365,-5,5,-1.35,70435049,192436,71.41,369,370,364,481,259,370,366.02,2.00,0,-24739,389,379,374,364,359,377,362,152,111,100,220,1,1,151887500,554,-1.23,0.85,12,0.13,-296.00,431.00,1315,20240620,-72.24,295,20241115,23.73,425,-14.12,20250113,355,2.82,20250131,1315,-72.24,20240620,295,23.73,20241115,0.00,N,009810,100,151 억,,3036108,N,N,59,N,00,N
diff --git a/009830/price/prices-20250201.csv b/009830/price/prices-20250201.csv
index 45256ccd3848..15564a1d7d82 100644
--- a/009830/price/prices-20250201.csv
+++ b/009830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160250,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,20200,-450,5,-2.18,22406937450,1105824,77.57,20450,20650,20050,26800,14500,20650,20262.05,13.53,0,-47414,21316,20982,20666,20332,20016,21150,20500,8757,6150,5000,14860,50,1,171892536,34722,-17.25,0.44,12,0.64,-1171.00,45611.00,34550,20240528,-41.53,14860,20241209,35.94,23350,-13.49,20250214,16020,26.09,20250102,34550,-41.53,20240528,14860,35.94,20241209,2.03,N,009830,5000,8756 억,,23254771,N,N,4233,N,00,N
+20250225,150250,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,20200,-450,5,-2.18,20481513150,1010364,70.87,20450,20650,20050,26800,14500,20650,20270.50,13.53,0,-52226,21316,20982,20666,20332,20016,21150,20500,8757,6150,5000,14860,50,1,171892536,34722,-17.25,0.44,12,0.59,-1171.00,45611.00,34550,20240528,-41.53,14860,20241209,35.94,23350,-13.49,20250214,16020,26.09,20250102,34550,-41.53,20240528,14860,35.94,20241209,2.03,N,009830,5000,8756 억,,23254771,N,N,10197,N,00,N
+20250225,140250,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,20200,-450,5,-2.18,16591323550,817163,57.32,20450,20650,20100,26800,14500,20650,20302.53,13.53,0,-78376,21316,20982,20666,20332,20016,21150,20500,8757,6150,5000,14860,50,1,171892536,34722,-17.25,0.44,12,0.48,-1171.00,45611.00,34550,20240528,-41.53,14860,20241209,35.94,23350,-13.49,20250214,16020,26.09,20250102,34550,-41.53,20240528,14860,35.94,20241209,2.03,N,009830,5000,8756 억,,23254771,N,N,10197,N,00,N
+20250225,130250,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,20250,-400,5,-1.94,13565752950,667265,46.80,20450,20650,20150,26800,14500,20650,20329.21,13.53,0,-45123,21316,20982,20666,20332,20016,21150,20500,8757,6150,5000,14860,50,1,171892536,34808,-17.29,0.44,12,0.39,-1171.00,45611.00,34550,20240528,-41.39,14860,20241209,36.27,23350,-13.28,20250214,16020,26.40,20250102,34550,-41.39,20240528,14860,36.27,20241209,2.03,N,009830,5000,8756 억,,23254771,N,N,10197,N,00,N
+20250225,120249,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,20250,-400,5,-1.94,12047185650,592348,41.55,20450,20650,20150,26800,14500,20650,20336.73,13.53,0,-58292,21316,20982,20666,20332,20016,21150,20500,8757,6150,5000,14860,50,1,171892536,34808,-17.29,0.44,12,0.34,-1171.00,45611.00,34550,20240528,-41.39,14860,20241209,36.27,23350,-13.28,20250214,16020,26.40,20250102,34550,-41.39,20240528,14860,36.27,20241209,2.03,N,009830,5000,8756 억,,23254771,N,N,10197,N,00,N
+20250225,110250,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,20350,-300,5,-1.45,10152069850,498980,35.00,20450,20650,20150,26800,14500,20650,20344.15,13.53,0,-34004,21316,20982,20666,20332,20016,21150,20500,8757,6150,5000,14860,50,1,171892536,34980,-17.38,0.45,12,0.29,-1171.00,45611.00,34550,20240528,-41.10,14860,20241209,36.94,23350,-12.85,20250214,16020,27.03,20250102,34550,-41.10,20240528,14860,36.94,20241209,2.03,N,009830,5000,8756 억,,23254771,N,N,10197,N,00,N
+20250225,100249,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,20350,-300,5,-1.45,5606382900,274683,19.27,20450,20650,20250,26800,14500,20650,20408.23,13.53,0,-60124,21316,20982,20666,20332,20016,21150,20500,8757,6150,5000,14860,50,1,171892536,34980,-17.38,0.45,12,0.16,-1171.00,45611.00,34550,20240528,-41.10,14860,20241209,36.94,23350,-12.85,20250214,16020,27.03,20250102,34550,-41.10,20240528,14860,36.94,20241209,2.03,N,009830,5000,8756 억,,23254771,N,N,10197,N,00,N
+20250225,090250,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,20600,-50,5,-0.24,684524650,33361,2.34,20450,20650,20400,26800,14500,20650,20508.34,13.53,0,1469,21316,20982,20666,20332,20016,21150,20500,8757,6150,5000,14860,50,1,171892536,35410,-17.59,0.45,12,0.02,-1171.00,45611.00,34550,20240528,-40.38,14860,20241209,38.63,23350,-11.78,20250214,16020,28.59,20250102,34550,-40.38,20240528,14860,38.63,20241209,2.03,N,009830,5000,8756 억,,23254771,N,N,10197,N,00,N
 20250224,160248,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,20650,-400,5,-1.90,29083822850,1413830,163.00,20400,21000,20350,27350,14750,21050,20570.76,13.43,0,162343,21783,21416,21033,20666,20283,21600,20850,8757,6300,5000,15150,50,1,171892536,35496,-17.63,0.45,12,0.82,-1171.00,45611.00,34550,20240528,-40.23,14860,20241209,38.96,23350,-11.56,20250214,16020,28.90,20250102,34550,-40.23,20240528,14860,38.96,20241209,2.05,N,009830,5000,8756 억,,23077313,N,N,10197,N,00,N
 20250224,150248,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,20550,-500,5,-2.38,26539824250,1290410,148.77,20400,21000,20350,27350,14750,21050,20566.90,13.43,0,123827,21783,21416,21033,20666,20283,21600,20850,8757,6300,5000,15150,50,1,171892536,35324,-17.55,0.45,12,0.75,-1171.00,45611.00,34550,20240528,-40.52,14860,20241209,38.29,23350,-11.99,20250214,16020,28.28,20250102,34550,-40.52,20240528,14860,38.29,20241209,2.05,N,009830,5000,8756 억,,23077313,N,N,2213,N,00,N
 20250224,140248,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,20550,-500,5,-2.38,23266508200,1131290,130.43,20400,21000,20350,27350,14750,21050,20566.28,13.43,0,77955,21783,21416,21033,20666,20283,21600,20850,8757,6300,5000,15150,50,1,171892536,35324,-17.55,0.45,12,0.66,-1171.00,45611.00,34550,20240528,-40.52,14860,20241209,38.29,23350,-11.99,20250214,16020,28.28,20250102,34550,-40.52,20240528,14860,38.29,20241209,2.05,N,009830,5000,8756 억,,23077313,N,N,2213,N,00,N
diff --git a/009900/price/prices-20250201.csv b/009900/price/prices-20250201.csv
index 4ba3b5d5a612..2c1b0279e353 100644
--- a/009900/price/prices-20250201.csv
+++ b/009900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160251,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,9890,-190,5,-1.88,2576226720,259756,138.36,10050,10050,9880,13100,7060,10080,9917.87,7.74,0,-129482,10273,10176,9993,9896,9713,10225,9945,262,3020,500,7050,10,1,52470133,5189,3.40,0.97,12,0.50,2909.00,10199.00,17670,20240215,-44.03,9570,20250218,3.34,11670,-15.25,20250116,9570,3.34,20250218,16700,-40.78,20240226,9570,3.34,20250218,1.76,N,009900,500,262 억,,4061173,N,N,722,N,00,N
+20250225,150251,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,9890,-190,5,-1.88,2405329990,242478,129.16,10050,10050,9880,13100,7060,10080,9919.79,7.74,0,-118544,10273,10176,9993,9896,9713,10225,9945,262,3020,500,7050,10,1,52470133,5189,3.40,0.97,12,0.46,2909.00,10199.00,17670,20240215,-44.03,9570,20250218,3.34,11670,-15.25,20250116,9570,3.34,20250218,16700,-40.78,20240226,9570,3.34,20250218,1.76,N,009900,500,262 억,,4061173,N,N,690,N,00,N
+20250225,140250,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,9910,-170,5,-1.69,2035023110,205057,109.23,10050,10050,9880,13100,7060,10080,9924.18,7.74,0,-95634,10273,10176,9993,9896,9713,10225,9945,262,3020,500,7050,10,1,52470133,5200,3.41,0.97,12,0.39,2909.00,10199.00,17670,20240215,-43.92,9570,20250218,3.55,11670,-15.08,20250116,9570,3.55,20250218,16700,-40.66,20240226,9570,3.55,20250218,1.76,N,009900,500,262 억,,4061173,N,N,690,N,00,N
+20250225,130251,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,9910,-170,5,-1.69,1614181080,162590,86.61,10050,10050,9880,13100,7060,10080,9927.92,7.74,0,-64974,10273,10176,9993,9896,9713,10225,9945,262,3020,500,7050,10,1,52470133,5200,3.41,0.97,12,0.31,2909.00,10199.00,17670,20240215,-43.92,9570,20250218,3.55,11670,-15.08,20250116,9570,3.55,20250218,16700,-40.66,20240226,9570,3.55,20250218,1.76,N,009900,500,262 억,,4061173,N,N,690,N,00,N
+20250225,120250,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,9930,-150,5,-1.49,1307735100,131714,70.16,10050,10050,9880,13100,7060,10080,9928.59,7.74,0,-56745,10273,10176,9993,9896,9713,10225,9945,262,3020,500,7050,10,1,52470133,5210,3.41,0.97,12,0.25,2909.00,10199.00,17670,20240215,-43.80,9570,20250218,3.76,11670,-14.91,20250116,9570,3.76,20250218,16700,-40.54,20240226,9570,3.76,20250218,1.76,N,009900,500,262 억,,4061173,N,N,690,N,00,N
+20250225,110251,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,9920,-160,5,-1.59,1170469510,117900,62.80,10050,10050,9880,13100,7060,10080,9927.65,7.74,0,-51471,10273,10176,9993,9896,9713,10225,9945,262,3020,500,7050,10,1,52470133,5205,3.41,0.97,12,0.22,2909.00,10199.00,17670,20240215,-43.86,9570,20250218,3.66,11670,-15.00,20250116,9570,3.66,20250218,16700,-40.60,20240226,9570,3.66,20250218,1.76,N,009900,500,262 억,,4061173,N,N,690,N,00,N
+20250225,100249,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,9890,-190,5,-1.88,910930580,91713,48.85,10050,10050,9880,13100,7060,10080,9932.40,7.74,0,-38843,10273,10176,9993,9896,9713,10225,9945,262,3020,500,7050,10,1,52470133,5189,3.40,0.97,12,0.17,2909.00,10199.00,17670,20240215,-44.03,9570,20250218,3.34,11670,-15.25,20250116,9570,3.34,20250218,16700,-40.78,20240226,9570,3.34,20250218,1.76,N,009900,500,262 억,,4061173,N,N,690,N,00,N
+20250225,090251,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,9950,-130,5,-1.29,48464680,4851,2.58,10050,10050,9940,13100,7060,10080,9990.64,7.74,0,-2414,10273,10176,9993,9896,9713,10225,9945,262,3020,500,7050,10,1,52470133,5221,3.42,0.98,12,0.01,2909.00,10199.00,17670,20240215,-43.69,9570,20250218,3.97,11670,-14.74,20250116,9570,3.97,20250218,16700,-40.42,20240226,9570,3.97,20250218,1.76,N,009900,500,262 억,,4061173,N,N,690,N,00,N
 20250224,160248,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,10080,140,2,1.41,1862296720,186549,44.60,9910,10090,9810,12920,6960,9940,9982.85,7.60,0,71390,10280,10110,10000,9830,9720,10055,9775,262,2980,500,6950,10,1,52470133,5289,3.47,0.99,12,0.36,2909.00,10199.00,17670,20240215,-42.95,9570,20250218,5.33,11670,-13.62,20250116,9570,5.33,20250218,16700,-39.64,20240226,9570,5.33,20250218,1.80,N,009900,500,262 억,,3989349,N,N,690,N,00,N
 20250224,150249,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,10080,140,2,1.41,1677284250,168178,40.21,9910,10080,9810,12920,6960,9940,9973.27,7.60,0,60270,10280,10110,10000,9830,9720,10055,9775,262,2980,500,6950,10,1,52470133,5289,3.47,0.99,12,0.32,2909.00,10199.00,17670,20240215,-42.95,9570,20250218,5.33,11670,-13.62,20250116,9570,5.33,20250218,16700,-39.64,20240226,9570,5.33,20250218,1.80,N,009900,500,262 억,,3989349,N,N,1241,N,00,N
 20250224,140249,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,10050,110,2,1.11,1411220720,141730,33.89,9910,10080,9810,12920,6960,9940,9957.11,7.60,0,44296,10280,10110,10000,9830,9720,10055,9775,262,2980,500,6950,10,1,52470133,5273,3.45,0.99,12,0.27,2909.00,10199.00,17670,20240215,-43.12,9570,20250218,5.02,11670,-13.88,20250116,9570,5.02,20250218,16700,-39.82,20240226,9570,5.02,20250218,1.80,N,009900,500,262 억,,3989349,N,N,1241,N,00,N
diff --git a/009970/price/prices-20250201.csv b/009970/price/prices-20250201.csv
index 5beb213bd86e..d7fba2e3ff0d 100644
--- a/009970/price/prices-20250201.csv
+++ b/009970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160251,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,92000,2600,2,2.91,2376430200,26061,74.54,89500,92800,88700,116200,62600,89400,91187.19,20.27,0,-143,91333,90366,88833,87866,86333,90850,88350,68,26800,500,67940,100,1,13635592,12545,3.37,0.53,12,0.19,27262.00,173112.00,103700,20240223,-11.28,76000,20240807,21.05,92800,-0.86,20250225,79500,15.72,20250113,102900,-10.59,20240226,76000,21.05,20240807,0.01,N,009970,500,68 억,,2763592,N,N,30,N,00,N
+20250225,150251,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,92100,2700,2,3.02,2161945000,23740,67.90,89500,92500,88700,116200,62600,89400,91067.61,20.27,0,496,91333,90366,88833,87866,86333,90850,88350,68,26800,500,67940,100,1,13635592,12558,3.38,0.53,12,0.17,27262.00,173112.00,103700,20240223,-11.19,76000,20240807,21.18,92500,-0.43,20250225,79500,15.85,20250113,102900,-10.50,20240226,76000,21.18,20240807,0.01,N,009970,500,68 억,,2763592,N,N,36,N,00,N
+20250225,140251,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,91400,2000,2,2.24,1689876900,18600,53.20,89500,91800,88700,116200,62600,89400,90853.60,20.27,0,475,91333,90366,88833,87866,86333,90850,88350,68,26800,500,67940,100,1,13635592,12463,3.35,0.53,12,0.14,27262.00,173112.00,103700,20240223,-11.86,76000,20240807,20.26,91800,-0.44,20250225,79500,14.97,20250113,102900,-11.18,20240226,76000,20.26,20240807,0.01,N,009970,500,68 억,,2763592,N,N,36,N,00,N
+20250225,130251,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,91300,1900,2,2.13,1433079000,15790,45.16,89500,91800,88700,116200,62600,89400,90758.64,20.27,0,1319,91333,90366,88833,87866,86333,90850,88350,68,26800,500,67940,100,1,13635592,12449,3.35,0.53,12,0.12,27262.00,173112.00,103700,20240223,-11.96,76000,20240807,20.13,91800,-0.54,20250225,79500,14.84,20250113,102900,-11.27,20240226,76000,20.13,20240807,0.01,N,009970,500,68 억,,2763592,N,N,36,N,00,N
+20250225,120250,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,91300,1900,2,2.13,1308665100,14427,41.26,89500,91800,88700,116200,62600,89400,90709.44,20.27,0,1670,91333,90366,88833,87866,86333,90850,88350,68,26800,500,67940,100,1,13635592,12449,3.35,0.53,12,0.11,27262.00,173112.00,103700,20240223,-11.96,76000,20240807,20.13,91800,-0.54,20250225,79500,14.84,20250113,102900,-11.27,20240226,76000,20.13,20240807,0.01,N,009970,500,68 억,,2763592,N,N,36,N,00,N
+20250225,110251,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,91300,1900,2,2.13,1051924000,11620,33.24,89500,91700,88700,116200,62600,89400,90527.02,20.27,0,1078,91333,90366,88833,87866,86333,90850,88350,68,26800,500,67940,100,1,13635592,12449,3.35,0.53,12,0.09,27262.00,173112.00,103700,20240223,-11.96,76000,20240807,20.13,91700,-0.44,20250225,79500,14.84,20250113,102900,-11.27,20240226,76000,20.13,20240807,0.01,N,009970,500,68 억,,2763592,N,N,36,N,00,N
+20250225,100250,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,90500,1100,2,1.23,688348700,7631,21.83,89500,91300,88700,116200,62600,89400,90204.26,20.27,0,386,91333,90366,88833,87866,86333,90850,88350,68,26800,500,67940,100,1,13635592,12340,3.32,0.52,12,0.06,27262.00,173112.00,103700,20240223,-12.73,76000,20240807,19.08,91300,-0.88,20250225,79500,13.84,20250113,102900,-12.05,20240226,76000,19.08,20240807,0.01,N,009970,500,68 억,,2763592,N,N,36,N,00,N
+20250225,090251,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,88900,-500,5,-0.56,67776000,760,2.17,89500,89500,88700,116200,62600,89400,89178.95,20.27,0,-301,91333,90366,88833,87866,86333,90850,88350,68,26800,500,67940,100,1,13635592,12122,3.26,0.51,12,0.01,27262.00,173112.00,103700,20240223,-14.27,76000,20240807,16.97,89800,-1.00,20250224,79500,11.82,20250113,102900,-13.61,20240226,76000,16.97,20240807,0.01,N,009970,500,68 억,,2763592,N,N,36,N,00,N
 20250224,160248,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,89400,1400,2,1.59,3111163200,34963,175.79,88000,89800,87300,114400,61600,88000,88984.41,20.19,0,808,90200,89100,88100,87000,86000,88600,86500,68,26400,500,66880,100,1,13635592,12190,3.28,0.52,12,0.26,27262.00,173112.00,103700,20240223,-13.79,76000,20240807,17.63,89800,-0.45,20250224,79500,12.45,20250113,102900,-13.12,20240226,76000,17.63,20240807,0.00,N,009970,500,68 억,,2753530,N,N,36,N,00,N
 20250224,150249,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,89500,1500,2,1.70,2800903000,31498,158.37,88000,89800,87300,114400,61600,88000,88923.20,20.19,0,2605,90200,89100,88100,87000,86000,88600,86500,68,26400,500,66880,100,1,13635592,12204,3.28,0.52,12,0.23,27262.00,173112.00,103700,20240223,-13.69,76000,20240807,17.76,89800,-0.33,20250224,79500,12.58,20250113,102900,-13.02,20240226,76000,17.76,20240807,0.00,N,009970,500,68 억,,2753530,N,N,2,N,00,N
 20250224,140249,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,89500,1500,2,1.70,2512013400,28266,142.12,88000,89800,87300,114400,61600,88000,88870.49,20.19,0,2903,90200,89100,88100,87000,86000,88600,86500,68,26400,500,66880,100,1,13635592,12204,3.28,0.52,12,0.21,27262.00,173112.00,103700,20240223,-13.69,76000,20240807,17.76,89800,-0.33,20250224,79500,12.58,20250113,102900,-13.02,20240226,76000,17.76,20240807,0.00,N,009970,500,68 억,,2753530,N,N,2,N,00,N
diff --git a/010040/price/prices-20250201.csv b/010040/price/prices-20250201.csv
index 3944090f47cb..287d0d5f4165 100644
--- a/010040/price/prices-20250201.csv
+++ b/010040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160251,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2130,0,3,0.00,19275815,9055,185.40,2110,2150,2110,2765,1495,2130,2128.75,0.13,0,447,2153,2141,2133,2121,2113,2140,2120,205,635,500,1490,5,1,41067062,875,-5.93,0.38,12,0.02,-359.00,5671.00,3150,20240624,-32.38,1995,20241210,6.77,2300,-7.39,20250122,2030,4.93,20250210,3150,-32.38,20240624,1995,6.77,20241210,0.65,N,010040,500,205 억,,54939,N,N,12,N,00,N
+20250225,150251,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2135,5,2,0.23,17322570,8138,166.63,2110,2150,2110,2765,1495,2130,2128.60,0.13,0,463,2153,2141,2133,2121,2113,2140,2120,205,635,500,1490,5,1,41067062,877,-5.95,0.38,12,0.02,-359.00,5671.00,3150,20240624,-32.22,1995,20241210,7.02,2300,-7.17,20250122,2030,5.17,20250210,3150,-32.22,20240624,1995,7.02,20241210,0.65,N,010040,500,205 억,,54939,N,N,5,N,00,N
+20250225,140251,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2145,15,2,0.70,16967680,7972,163.23,2110,2150,2110,2765,1495,2130,2128.41,0.13,0,463,2153,2141,2133,2121,2113,2140,2120,205,635,500,1490,5,1,41067062,881,-5.97,0.38,12,0.02,-359.00,5671.00,3150,20240624,-31.90,1995,20241210,7.52,2300,-6.74,20250122,2030,5.67,20250210,3150,-31.90,20240624,1995,7.52,20241210,0.65,N,010040,500,205 억,,54939,N,N,5,N,00,N
+20250225,130251,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2145,15,2,0.70,16573000,7788,159.46,2110,2150,2110,2765,1495,2130,2128.02,0.13,0,463,2153,2141,2133,2121,2113,2140,2120,205,635,500,1490,5,1,41067062,881,-5.97,0.38,12,0.02,-359.00,5671.00,3150,20240624,-31.90,1995,20241210,7.52,2300,-6.74,20250122,2030,5.67,20250210,3150,-31.90,20240624,1995,7.52,20241210,0.65,N,010040,500,205 억,,54939,N,N,5,N,00,N
+20250225,120250,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2145,15,2,0.70,16519375,7763,158.95,2110,2150,2110,2765,1495,2130,2127.96,0.13,0,463,2153,2141,2133,2121,2113,2140,2120,205,635,500,1490,5,1,41067062,881,-5.97,0.38,12,0.02,-359.00,5671.00,3150,20240624,-31.90,1995,20241210,7.52,2300,-6.74,20250122,2030,5.67,20250210,3150,-31.90,20240624,1995,7.52,20241210,0.65,N,010040,500,205 억,,54939,N,N,5,N,00,N
+20250225,110251,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2145,15,2,0.70,16180465,7605,155.71,2110,2150,2110,2765,1495,2130,2127.61,0.13,0,463,2153,2141,2133,2121,2113,2140,2120,205,635,500,1490,5,1,41067062,881,-5.97,0.38,12,0.02,-359.00,5671.00,3150,20240624,-31.90,1995,20241210,7.52,2300,-6.74,20250122,2030,5.67,20250210,3150,-31.90,20240624,1995,7.52,20241210,0.65,N,010040,500,205 억,,54939,N,N,5,N,00,N
+20250225,100250,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2125,-5,5,-0.23,9379660,4431,90.72,2110,2145,2110,2765,1495,2130,2116.83,0.13,0,514,2153,2141,2133,2121,2113,2140,2120,205,635,500,1490,5,1,41067062,873,-5.92,0.37,12,0.01,-359.00,5671.00,3150,20240624,-32.54,1995,20241210,6.52,2300,-7.61,20250122,2030,4.68,20250210,3150,-32.54,20240624,1995,6.52,20241210,0.65,N,010040,500,205 억,,54939,N,N,5,N,00,N
+20250225,090251,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2145,15,2,0.70,2416460,1145,23.44,2110,2145,2110,2765,1495,2130,2110.45,0.13,0,0,2153,2141,2133,2121,2113,2140,2120,205,635,500,1490,5,1,41067062,881,-5.97,0.38,12,0.00,-359.00,5671.00,3150,20240624,-31.90,1995,20241210,7.52,2300,-6.74,20250122,2030,5.67,20250210,3150,-31.90,20240624,1995,7.52,20241210,0.65,N,010040,500,205 억,,54939,N,N,5,N,00,N
 20250224,160249,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2130,-15,5,-0.70,10382940,4872,29.10,2130,2145,2125,2785,1505,2145,2131.15,0.13,0,-45,2211,2177,2146,2112,2081,2195,2130,205,640,500,1500,5,1,41067062,875,-5.93,0.38,12,0.01,-359.00,5671.00,3150,20240624,-32.38,1995,20241210,6.77,2300,-7.39,20250122,2030,4.93,20250210,3150,-32.38,20240624,1995,6.77,20241210,0.67,N,010040,500,205 억,,54984,N,N,5,N,00,N
 20250224,150249,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2145,0,3,0.00,7742970,3635,21.71,2130,2145,2125,2785,1505,2145,2130.12,0.13,0,130,2211,2177,2146,2112,2081,2195,2130,205,640,500,1500,5,1,41067062,881,-5.97,0.38,12,0.01,-359.00,5671.00,3150,20240624,-31.90,1995,20241210,7.52,2300,-6.74,20250122,2030,5.67,20250210,3150,-31.90,20240624,1995,7.52,20241210,0.67,N,010040,500,205 억,,54984,N,N,22,N,00,N
 20250224,140249,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2125,-20,5,-0.93,5146405,2419,14.45,2130,2145,2125,2785,1505,2145,2127.49,0.13,0,240,2211,2177,2146,2112,2081,2195,2130,205,640,500,1500,5,1,41067062,873,-5.92,0.37,12,0.01,-359.00,5671.00,3150,20240624,-32.54,1995,20241210,6.52,2300,-7.61,20250122,2030,4.68,20250210,3150,-32.54,20240624,1995,6.52,20241210,0.67,N,010040,500,205 억,,54984,N,N,22,N,00,N
diff --git a/010060/price/prices-20250201.csv b/010060/price/prices-20250201.csv
index 67860f2d86a4..2a3722a66171 100644
--- a/010060/price/prices-20250201.csv
+++ b/010060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160252,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,75300,-2700,5,-3.46,9175963800,120468,127.36,77600,78600,74500,101400,54600,78000,76170.06,19.85,0,4248,82200,80100,78400,76300,74600,79250,75450,1069,23400,5000,57720,100,1,19127353,14403,2.09,0.40,12,0.63,36019.00,188949.00,107900,20240216,-30.21,54900,20241209,37.16,85900,-12.34,20250220,57900,30.05,20250102,107300,-29.82,20240523,54900,37.16,20241209,1.09,N,010060,5000,1068 억,,3796275,N,N,6,N,00,N
+20250225,150251,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,74900,-3100,5,-3.97,7649678400,100063,105.79,77600,78600,74600,101400,54600,78000,76448.61,19.85,0,-2869,82200,80100,78400,76300,74600,79250,75450,1069,23400,5000,57720,100,1,19127353,14326,2.08,0.40,12,0.52,36019.00,188949.00,107900,20240216,-30.58,54900,20241209,36.43,85900,-12.81,20250220,57900,29.36,20250102,107300,-30.20,20240523,54900,36.43,20241209,1.09,N,010060,5000,1068 억,,3796275,N,N,304,N,00,N
+20250225,140251,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,77900,-100,5,-0.13,2578951300,33135,35.03,77600,78600,77100,101400,54600,78000,77831.63,19.85,0,-3899,82200,80100,78400,76300,74600,79250,75450,1069,23400,5000,57720,100,1,19127353,14900,2.16,0.41,12,0.17,36019.00,188949.00,107900,20240216,-27.80,54900,20241209,41.89,85900,-9.31,20250220,57900,34.54,20250102,107300,-27.40,20240523,54900,41.89,20241209,1.09,N,010060,5000,1068 억,,3796275,N,N,304,N,00,N
+20250225,130252,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,78300,300,2,0.38,2295550800,29503,31.19,77600,78600,77100,101400,54600,78000,77807.36,19.85,0,-2766,82200,80100,78400,76300,74600,79250,75450,1069,23400,5000,57720,100,1,19127353,14977,2.17,0.41,12,0.15,36019.00,188949.00,107900,20240216,-27.43,54900,20241209,42.62,85900,-8.85,20250220,57900,35.23,20250102,107300,-27.03,20240523,54900,42.62,20241209,1.09,N,010060,5000,1068 억,,3796275,N,N,304,N,00,N
+20250225,120251,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,78100,100,2,0.13,1948969600,25069,26.50,77600,78600,77100,101400,54600,78000,77744.20,19.85,0,-2786,82200,80100,78400,76300,74600,79250,75450,1069,23400,5000,57720,100,1,19127353,14938,2.17,0.41,12,0.13,36019.00,188949.00,107900,20240216,-27.62,54900,20241209,42.26,85900,-9.08,20250220,57900,34.89,20250102,107300,-27.21,20240523,54900,42.26,20241209,1.09,N,010060,5000,1068 억,,3796275,N,N,304,N,00,N
+20250225,110251,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,78200,200,2,0.26,1381291300,17812,18.83,77600,78400,77100,101400,54600,78000,77548.33,19.85,0,1599,82200,80100,78400,76300,74600,79250,75450,1069,23400,5000,57720,100,1,19127353,14958,2.17,0.41,12,0.09,36019.00,188949.00,107900,20240216,-27.53,54900,20241209,42.44,85900,-8.96,20250220,57900,35.06,20250102,107300,-27.12,20240523,54900,42.44,20241209,1.09,N,010060,5000,1068 억,,3796275,N,N,304,N,00,N
+20250225,100250,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,77700,-300,5,-0.38,807966100,10414,11.01,77600,78400,77100,101400,54600,78000,77584.57,19.85,0,1820,82200,80100,78400,76300,74600,79250,75450,1069,23400,5000,57720,100,1,19127353,14862,2.16,0.41,12,0.05,36019.00,188949.00,107900,20240216,-27.99,54900,20241209,41.53,85900,-9.55,20250220,57900,34.20,20250102,107300,-27.59,20240523,54900,41.53,20241209,1.09,N,010060,5000,1068 억,,3796275,N,N,304,N,00,N
+20250225,090252,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,77300,-700,5,-0.90,107275400,1385,1.46,77600,78000,77100,101400,54600,78000,77454.77,19.85,0,-360,82200,80100,78400,76300,74600,79250,75450,1069,23400,5000,57720,100,1,19127353,14785,2.15,0.41,12,0.01,36019.00,188949.00,107900,20240216,-28.36,54900,20241209,40.80,85900,-10.01,20250220,57900,33.51,20250102,107300,-27.96,20240523,54900,40.80,20241209,1.09,N,010060,5000,1068 억,,3796275,N,N,304,N,00,N
 20250224,160249,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,78000,-2700,5,-3.35,7357869100,94400,195.25,79900,80500,76700,104900,56500,80700,77943.45,19.80,0,4357,83100,81900,80800,79600,78500,81350,79050,1069,24200,5000,59710,100,1,19127353,14919,2.17,0.41,12,0.49,36019.00,188949.00,107900,20240216,-27.71,54900,20241209,42.08,85900,-9.20,20250220,57900,34.72,20250102,107300,-27.31,20240523,54900,42.08,20241209,1.07,N,010060,5000,1068 억,,3788005,N,N,304,N,00,N
 20250224,150250,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,78100,-2600,5,-3.22,7012105900,89966,186.08,79900,80500,76700,104900,56500,80700,77941.73,19.80,0,4558,83100,81900,80800,79600,78500,81350,79050,1069,24200,5000,59710,100,1,19127353,14938,2.17,0.41,12,0.47,36019.00,188949.00,107900,20240216,-27.62,54900,20241209,42.26,85900,-9.08,20250220,57900,34.89,20250102,107300,-27.21,20240523,54900,42.26,20241209,1.07,N,010060,5000,1068 억,,3788005,N,N,59,N,00,N
 20250224,140250,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,77600,-3100,5,-3.84,6327106800,81195,167.94,79900,80500,76700,104900,56500,80700,77924.83,19.80,0,6211,83100,81900,80800,79600,78500,81350,79050,1069,24200,5000,59710,100,1,19127353,14843,2.15,0.41,12,0.42,36019.00,188949.00,107900,20240216,-28.08,54900,20241209,41.35,85900,-9.66,20250220,57900,34.02,20250102,107300,-27.68,20240523,54900,41.35,20241209,1.07,N,010060,5000,1068 억,,3788005,N,N,59,N,00,N
diff --git a/010100/price/prices-20250201.csv b/010100/price/prices-20250201.csv
index 9ec9264c6086..1dd83697b8b8 100644
--- a/010100/price/prices-20250201.csv
+++ b/010100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160252,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4940,-15,5,-0.30,5856502180,1170457,46.29,4900,5130,4840,6440,3470,4955,5003.80,1.97,0,32050,5591,5272,5111,4792,4631,5192,4712,305,1485,1000,3560,5,1,30450420,1504,3.19,0.46,12,3.84,1549.00,10710.00,8510,20250210,-41.95,2700,20241209,82.96,8510,-41.95,20250210,3055,61.70,20250102,8510,-41.95,20250210,2700,82.96,20241209,1.82,N,010100,1000,304 억,,601292,N,N,9,N,00,N
+20250225,150252,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4965,10,2,0.20,5566877425,1111917,43.98,4900,5130,4840,6440,3470,4955,5006.62,1.97,0,28889,5591,5272,5111,4792,4631,5192,4712,305,1485,1000,3560,5,1,30450420,1512,3.21,0.46,12,3.65,1549.00,10710.00,8510,20250210,-41.66,2700,20241209,83.89,8510,-41.66,20250210,3055,62.52,20250102,8510,-41.66,20250210,2700,83.89,20241209,1.82,N,010100,1000,304 억,,601292,N,N,4,N,00,N
+20250225,140252,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5010,55,2,1.11,4984087735,995142,39.36,4900,5130,4840,6440,3470,4955,5008.49,1.97,0,41686,5591,5272,5111,4792,4631,5192,4712,305,1485,1000,3560,10,1,30450420,1526,3.23,0.47,12,3.27,1549.00,10710.00,8510,20250210,-41.13,2700,20241209,85.56,8510,-41.13,20250210,3055,63.99,20250102,8510,-41.13,20250210,2700,85.56,20241209,1.82,N,010100,1000,304 억,,601292,N,N,4,N,00,N
+20250225,130252,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4985,30,2,0.61,4656000370,929402,36.76,4900,5130,4840,6440,3470,4955,5009.75,1.97,0,49641,5591,5272,5111,4792,4631,5192,4712,305,1485,1000,3560,5,1,30450420,1518,3.22,0.47,12,3.05,1549.00,10710.00,8510,20250210,-41.42,2700,20241209,84.63,8510,-41.42,20250210,3055,63.18,20250102,8510,-41.42,20250210,2700,84.63,20241209,1.82,N,010100,1000,304 억,,601292,N,N,4,N,00,N
+20250225,120251,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5020,65,2,1.31,4144787070,827065,32.71,4900,5130,4840,6440,3470,4955,5011.53,1.97,0,33757,5591,5272,5111,4792,4631,5192,4712,305,1485,1000,3560,10,1,30450420,1529,3.24,0.47,12,2.72,1549.00,10710.00,8510,20250210,-41.01,2700,20241209,85.93,8510,-41.01,20250210,3055,64.32,20250102,8510,-41.01,20250210,2700,85.93,20241209,1.82,N,010100,1000,304 억,,601292,N,N,4,N,00,N
+20250225,110252,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5110,155,2,3.13,3588577210,717435,28.37,4900,5130,4840,6440,3470,4955,5002.04,1.97,0,38451,5591,5272,5111,4792,4631,5192,4712,305,1485,1000,3560,10,1,30450420,1556,3.30,0.48,12,2.36,1549.00,10710.00,8510,20250210,-39.95,2700,20241209,89.26,8510,-39.95,20250210,3055,67.27,20250102,8510,-39.95,20250210,2700,89.26,20241209,1.82,N,010100,1000,304 억,,601292,N,N,4,N,00,N
+20250225,100251,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4995,40,2,0.81,2334528955,469996,18.59,4900,5060,4840,6440,3470,4955,4967.16,1.97,0,37910,5591,5272,5111,4792,4631,5192,4712,305,1485,1000,3560,5,1,30450420,1521,3.22,0.47,12,1.54,1549.00,10710.00,8510,20250210,-41.30,2700,20241209,85.00,8510,-41.30,20250210,3055,63.50,20250102,8510,-41.30,20250210,2700,85.00,20241209,1.82,N,010100,1000,304 억,,601292,N,N,4,N,00,N
+20250225,090252,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4870,-85,5,-1.72,328055790,67168,2.66,4900,4915,4860,6440,3470,4955,4882.65,1.97,0,11334,5591,5272,5111,4792,4631,5192,4712,305,1485,1000,3560,5,1,30450420,1483,3.14,0.45,12,0.22,1549.00,10710.00,8510,20250210,-42.77,2700,20241209,80.37,8510,-42.77,20250210,3055,59.41,20250102,8510,-42.77,20250210,2700,80.37,20241209,1.82,N,010100,1000,304 억,,601292,N,N,4,N,00,N
 20250224,160249,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4955,-435,5,-8.07,12858951205,2499987,22.39,5180,5430,4950,7000,3780,5390,5144.12,3.01,0,-329415,6036,5712,5216,4892,4396,5875,5055,305,1610,1000,3880,5,1,30450420,1509,3.20,0.46,12,8.21,1549.00,10710.00,8510,20250210,-41.77,2700,20241209,83.52,8510,-41.77,20250210,3055,62.19,20250102,8510,-41.77,20250210,2700,83.52,20241209,1.85,N,010100,1000,304 억,,915752,N,N,4,N,00,N
 20250224,150250,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4955,-435,5,-8.07,12279299035,2383620,21.35,5180,5430,4950,7000,3780,5390,5151.34,3.01,0,-299969,6036,5712,5216,4892,4396,5875,5055,305,1610,1000,3880,5,1,30450420,1509,3.20,0.46,12,7.83,1549.00,10710.00,8510,20250210,-41.77,2700,20241209,83.52,8510,-41.77,20250210,3055,62.19,20250102,8510,-41.77,20250210,2700,83.52,20241209,1.85,N,010100,1000,304 억,,915752,N,N,16,N,00,N
 20250224,140250,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4975,-415,5,-7.70,11394768010,2205862,19.76,5180,5430,4950,7000,3780,5390,5165.48,3.01,0,-271577,6036,5712,5216,4892,4396,5875,5055,305,1610,1000,3880,5,1,30450420,1515,3.21,0.46,12,7.24,1549.00,10710.00,8510,20250210,-41.54,2700,20241209,84.26,8510,-41.54,20250210,3055,62.85,20250102,8510,-41.54,20250210,2700,84.26,20241209,1.85,N,010100,1000,304 억,,915752,N,N,16,N,00,N
diff --git a/010120/price/prices-20250201.csv b/010120/price/prices-20250201.csv
index 6db3cde7eefa..47327d00ccce 100644
--- a/010120/price/prices-20250201.csv
+++ b/010120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160252,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,259500,-5500,5,-2.08,107611513500,417559,79.18,255000,262500,252500,344500,185500,265000,257706.85,23.62,0,27500,276000,270500,265500,260000,255000,268000,257500,1500,79500,5000,190800,500,1,30000000,77850,37.80,4.48,12,1.39,6865.00,57905.00,303500,20250219,-14.50,63100,20240228,311.25,303500,-14.50,20250219,161500,60.68,20250102,303500,-14.50,20250219,63100,311.25,20240228,1.02,N,010120,5000,1500 억,,7087119,N,N,256,N,00,N
+20250225,150252,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,259000,-6000,5,-2.26,100366855000,389623,73.88,255000,262500,252500,344500,185500,265000,257595.34,23.62,0,24284,276000,270500,265500,260000,255000,268000,257500,1500,79500,5000,190800,500,1,30000000,77700,37.73,4.47,12,1.30,6865.00,57905.00,303500,20250219,-14.66,63100,20240228,310.46,303500,-14.66,20250219,161500,60.37,20250102,303500,-14.66,20250219,63100,310.46,20240228,1.02,N,010120,5000,1500 억,,7087119,N,N,2352,N,00,N
+20250225,140252,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,260000,-5000,5,-1.89,91280282500,354625,67.25,255000,262500,252500,344500,185500,265000,257394.29,23.62,0,23208,276000,270500,265500,260000,255000,268000,257500,1500,79500,5000,190800,500,1,30000000,78000,37.87,4.49,12,1.18,6865.00,57905.00,303500,20250219,-14.33,63100,20240228,312.04,303500,-14.33,20250219,161500,60.99,20250102,303500,-14.33,20250219,63100,312.04,20240228,1.02,N,010120,5000,1500 억,,7087119,N,N,2352,N,00,N
+20250225,130252,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,259000,-6000,5,-2.26,80996103000,315202,59.77,255000,262000,252500,344500,185500,265000,256959.55,23.62,0,20563,276000,270500,265500,260000,255000,268000,257500,1500,79500,5000,190800,500,1,30000000,77700,37.73,4.47,12,1.05,6865.00,57905.00,303500,20250219,-14.66,63100,20240228,310.46,303500,-14.66,20250219,161500,60.37,20250102,303500,-14.66,20250219,63100,310.46,20240228,1.02,N,010120,5000,1500 억,,7087119,N,N,2352,N,00,N
+20250225,120251,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,260000,-5000,5,-1.89,75429027500,293716,55.70,255000,262000,252500,344500,185500,265000,256802.67,23.62,0,18289,276000,270500,265500,260000,255000,268000,257500,1500,79500,5000,190800,500,1,30000000,78000,37.87,4.49,12,0.98,6865.00,57905.00,303500,20250219,-14.33,63100,20240228,312.04,303500,-14.33,20250219,161500,60.99,20250102,303500,-14.33,20250219,63100,312.04,20240228,1.02,N,010120,5000,1500 억,,7087119,N,N,2352,N,00,N
+20250225,110252,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,259500,-5500,5,-2.08,68078447000,265395,50.33,255000,262000,252500,344500,185500,265000,256509.73,23.62,0,13259,276000,270500,265500,260000,255000,268000,257500,1500,79500,5000,190800,500,1,30000000,77850,37.80,4.48,12,0.88,6865.00,57905.00,303500,20250219,-14.50,63100,20240228,311.25,303500,-14.50,20250219,161500,60.68,20250102,303500,-14.50,20250219,63100,311.25,20240228,1.02,N,010120,5000,1500 억,,7087119,N,N,2352,N,00,N
+20250225,100251,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,255500,-9500,5,-3.58,55531257500,216765,41.10,255000,262000,252500,344500,185500,265000,256172.03,23.62,0,606,276000,270500,265500,260000,255000,268000,257500,1500,79500,5000,190800,500,1,30000000,76650,37.22,4.41,12,0.72,6865.00,57905.00,303500,20250219,-15.82,63100,20240228,304.91,303500,-15.82,20250219,161500,58.20,20250102,303500,-15.82,20250219,63100,304.91,20240228,1.02,N,010120,5000,1500 억,,7087119,N,N,2352,N,00,N
+20250225,090252,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,256000,-9000,5,-3.40,11186875000,43679,8.28,255000,259500,254500,344500,185500,265000,256066.35,23.62,0,-1480,276000,270500,265500,260000,255000,268000,257500,1500,79500,5000,190800,500,1,30000000,76800,37.29,4.42,12,0.15,6865.00,57905.00,303500,20250219,-15.65,63100,20240228,305.71,303500,-15.65,20250219,161500,58.51,20250102,303500,-15.65,20250219,63100,305.71,20240228,1.02,N,010120,5000,1500 억,,7087119,N,N,2352,N,00,N
 20250224,160249,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,265000,-11000,5,-3.99,136618223500,515284,91.99,268000,271000,260500,358500,193500,276000,265129.85,23.46,0,62655,291000,283500,279500,272000,268000,281500,270000,1500,82500,5000,198720,500,1,30000000,79500,38.60,4.58,12,1.72,6865.00,57905.00,303500,20250219,-12.69,63100,20240228,319.97,303500,-12.69,20250219,161500,64.09,20250102,303500,-12.69,20250219,63100,319.97,20240228,1.07,N,010120,5000,1500 억,,7037306,N,N,2352,N,00,N
 20250224,150250,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,264000,-12000,5,-4.35,126430626500,476820,85.13,268000,271000,260500,358500,193500,276000,265150.76,23.46,0,53062,291000,283500,279500,272000,268000,281500,270000,1500,82500,5000,198720,500,1,30000000,79200,38.46,4.56,12,1.59,6865.00,57905.00,303500,20250219,-13.01,63100,20240228,318.38,303500,-13.01,20250219,161500,63.47,20250102,303500,-13.01,20250219,63100,318.38,20240228,1.07,N,010120,5000,1500 억,,7037306,N,N,811,N,00,N
 20250224,140250,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,265500,-10500,5,-3.80,112694172500,424892,75.85,268000,271000,260500,358500,193500,276000,265226.79,23.46,0,50951,291000,283500,279500,272000,268000,281500,270000,1500,82500,5000,198720,500,1,30000000,79650,38.67,4.59,12,1.42,6865.00,57905.00,303500,20250219,-12.52,63100,20240228,320.76,303500,-12.52,20250219,161500,64.40,20250102,303500,-12.52,20250219,63100,320.76,20240228,1.07,N,010120,5000,1500 억,,7037306,N,N,811,N,00,N
diff --git a/010130/price/prices-20250201.csv b/010130/price/prices-20250201.csv
index fda23017199a..2b2a1c17f844 100644
--- a/010130/price/prices-20250201.csv
+++ b/010130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160253,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,775000,-42000,5,-5.14,19344268000,24723,143.80,809000,809000,772000,1062000,572000,817000,782455.04,12.43,0,-11090,833666,825332,816666,808332,799666,821000,804000,1045,245000,5000,571900,1000,1,20703283,160450,29.66,1.72,12,0.12,26130.00,451590.00,2407000,20241206,-67.80,435000,20240306,78.16,1030000,-24.76,20250102,739000,4.87,20250122,2407000,-67.80,20241206,435000,78.16,20240306,0.00,N,010130,5000,1045 억,,2572478,N,N,67,N,00,N
+20250225,150252,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,776000,-41000,5,-5.02,17620923000,22500,130.87,809000,809000,772000,1062000,572000,817000,783150.63,12.43,0,-10553,833666,825332,816666,808332,799666,821000,804000,1045,245000,5000,571900,1000,1,20703283,160657,29.70,1.72,12,0.11,26130.00,451590.00,2407000,20241206,-67.76,435000,20240306,78.39,1030000,-24.66,20250102,739000,5.01,20250122,2407000,-67.76,20241206,435000,78.39,20240306,0.00,N,010130,5000,1045 억,,2572478,N,N,48,N,00,N
+20250225,140252,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,777000,-40000,5,-4.90,14231880000,18125,105.42,809000,809000,774000,1062000,572000,817000,785205.42,12.43,0,-8117,833666,825332,816666,808332,799666,821000,804000,1045,245000,5000,571900,1000,1,20703283,160865,29.74,1.72,12,0.09,26130.00,451590.00,2407000,20241206,-67.72,435000,20240306,78.62,1030000,-24.56,20250102,739000,5.14,20250122,2407000,-67.72,20241206,435000,78.62,20240306,0.00,N,010130,5000,1045 억,,2572478,N,N,48,N,00,N
+20250225,130253,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,777000,-40000,5,-4.90,12532444000,15938,92.70,809000,809000,774000,1062000,572000,817000,786322.83,12.43,0,-6967,833666,825332,816666,808332,799666,821000,804000,1045,245000,5000,571900,1000,1,20703283,160865,29.74,1.72,12,0.08,26130.00,451590.00,2407000,20241206,-67.72,435000,20240306,78.62,1030000,-24.56,20250102,739000,5.14,20250122,2407000,-67.72,20241206,435000,78.62,20240306,0.00,N,010130,5000,1045 억,,2572478,N,N,48,N,00,N
+20250225,120251,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,778000,-39000,5,-4.77,11138025000,14145,82.27,809000,809000,774000,1062000,572000,817000,787415.72,12.43,0,-5888,833666,825332,816666,808332,799666,821000,804000,1045,245000,5000,571900,1000,1,20703283,161072,29.77,1.72,12,0.07,26130.00,451590.00,2407000,20241206,-67.68,435000,20240306,78.85,1030000,-24.47,20250102,739000,5.28,20250122,2407000,-67.68,20241206,435000,78.85,20240306,0.00,N,010130,5000,1045 억,,2572478,N,N,48,N,00,N
+20250225,110252,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,780000,-37000,5,-4.53,9920376000,12585,73.20,809000,809000,774000,1062000,572000,817000,788267.56,12.43,0,-5109,833666,825332,816666,808332,799666,821000,804000,1045,245000,5000,571900,1000,1,20703283,161486,29.85,1.73,12,0.06,26130.00,451590.00,2407000,20241206,-67.59,435000,20240306,79.31,1030000,-24.27,20250102,739000,5.55,20250122,2407000,-67.59,20241206,435000,79.31,20240306,0.00,N,010130,5000,1045 억,,2572478,N,N,48,N,00,N
+20250225,100251,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,782000,-35000,5,-4.28,6063064000,7638,44.43,809000,809000,782000,1062000,572000,817000,793799.53,12.43,0,-3566,833666,825332,816666,808332,799666,821000,804000,1045,245000,5000,571900,1000,1,20703283,161900,29.93,1.73,12,0.04,26130.00,451590.00,2407000,20241206,-67.51,435000,20240306,79.77,1030000,-24.08,20250102,739000,5.82,20250122,2407000,-67.51,20241206,435000,79.77,20240306,0.00,N,010130,5000,1045 억,,2572478,N,N,48,N,00,N
+20250225,090253,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,803000,-14000,5,-1.71,583184000,724,4.21,809000,809000,800000,1062000,572000,817000,805486.86,12.43,0,-301,833666,825332,816666,808332,799666,821000,804000,1045,245000,5000,571900,1000,1,20703283,166247,30.73,1.78,12,0.00,26130.00,451590.00,2407000,20241206,-66.64,435000,20240306,84.60,1030000,-22.04,20250102,739000,8.66,20250122,2407000,-66.64,20241206,435000,84.60,20240306,0.00,N,010130,5000,1045 억,,2572478,N,N,48,N,00,N
 20250224,160250,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,817000,1000,2,0.12,13976219000,17131,56.47,821000,825000,808000,1060000,572000,816000,815841.05,12.42,0,-640,873333,844666,821333,792666,769333,833000,781000,1045,244000,5000,571200,1000,1,20703283,169146,31.27,1.81,12,0.08,26130.00,451590.00,2407000,20241206,-66.06,435000,20240306,87.82,1030000,-20.68,20250102,739000,10.55,20250122,2407000,-66.06,20241206,435000,87.82,20240306,0.00,N,010130,5000,1045 억,,2571607,N,N,48,N,00,N
 20250224,150250,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,815000,-1000,5,-0.12,12000180000,14710,48.49,821000,825000,808000,1060000,572000,816000,815783.54,12.42,0,-727,873333,844666,821333,792666,769333,833000,781000,1045,244000,5000,571200,1000,1,20703283,168732,31.19,1.80,12,0.07,26130.00,451590.00,2407000,20241206,-66.14,435000,20240306,87.36,1030000,-20.87,20250102,739000,10.28,20250122,2407000,-66.14,20241206,435000,87.36,20240306,0.00,N,010130,5000,1045 억,,2571607,N,N,32,N,00,N
 20250224,140250,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,811000,-5000,5,-0.61,10866665000,13318,43.90,821000,825000,808000,1060000,572000,816000,815938.12,12.42,0,-1025,873333,844666,821333,792666,769333,833000,781000,1045,244000,5000,571200,1000,1,20703283,167904,31.04,1.80,12,0.06,26130.00,451590.00,2407000,20241206,-66.31,435000,20240306,86.44,1030000,-21.26,20250102,739000,9.74,20250122,2407000,-66.31,20241206,435000,86.44,20240306,0.00,N,010130,5000,1045 억,,2571607,N,N,32,N,00,N
diff --git a/010140/price/prices-20250201.csv b/010140/price/prices-20250201.csv
index 03f348613db5..e1dd35ffaf3a 100644
--- a/010140/price/prices-20250201.csv
+++ b/010140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160253,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,15050,1140,2,8.20,695610234540,47151991,126.49,13970,15190,13720,18080,9740,13910,14752.31,32.71,0,2520237,15116,14512,13796,13192,12476,14815,13495,8800,4170,1000,10570,10,1,880000000,132440,-89.58,3.00,12,5.36,-168.00,5010.00,15220,20250219,-1.12,7190,20240214,109.32,15220,-1.12,20250219,11220,34.14,20250102,15220,-1.12,20250219,7290,106.45,20240226,1.33,N,010140,1000,8800 억,,287829022,N,N,103021,N,00,N
+20250225,150253,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,15010,1100,2,7.91,660039947970,44784236,120.14,13970,15190,13720,18080,9740,13910,14738.69,32.71,0,2351704,15116,14512,13796,13192,12476,14815,13495,8800,4170,1000,10570,10,1,880000000,132088,-89.35,3.00,12,5.09,-168.00,5010.00,15220,20250219,-1.38,7190,20240214,108.76,15220,-1.38,20250219,11220,33.78,20250102,15220,-1.38,20250219,7290,105.90,20240226,1.33,N,010140,1000,8800 억,,287829022,N,N,46081,N,00,N
+20250225,140252,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,15110,1200,2,8.63,575678572570,39181386,105.11,13970,15190,13720,18080,9740,13910,14693.16,32.71,0,2435918,15116,14512,13796,13192,12476,14815,13495,8800,4170,1000,10570,10,1,880000000,132968,-89.94,3.02,12,4.45,-168.00,5010.00,15220,20250219,-0.72,7190,20240214,110.15,15220,-0.72,20250219,11220,34.67,20250102,15220,-0.72,20250219,7290,107.27,20240226,1.33,N,010140,1000,8800 억,,287829022,N,N,46081,N,00,N
+20250225,130253,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14870,960,2,6.90,443969501080,30420441,81.61,13970,15000,13720,18080,9740,13910,14595.02,32.71,0,1240254,15116,14512,13796,13192,12476,14815,13495,8800,4170,1000,10570,10,1,880000000,130856,-88.51,2.97,12,3.46,-168.00,5010.00,15220,20250219,-2.30,7190,20240214,106.82,15220,-2.30,20250219,11220,32.53,20250102,15220,-2.30,20250219,7290,103.98,20240226,1.33,N,010140,1000,8800 억,,287829022,N,N,46081,N,00,N
+20250225,120252,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14760,850,2,6.11,364819023010,25097490,67.33,13970,14940,13720,18080,9740,13910,14536.71,32.71,0,317480,15116,14512,13796,13192,12476,14815,13495,8800,4170,1000,10570,10,1,880000000,129888,-87.86,2.95,12,2.85,-168.00,5010.00,15220,20250219,-3.02,7190,20240214,105.29,15220,-3.02,20250219,11220,31.55,20250102,15220,-3.02,20250219,7290,102.47,20240226,1.33,N,010140,1000,8800 억,,287829022,N,N,46081,N,00,N
+20250225,110253,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14480,570,2,4.10,321824309070,22157535,59.44,13970,14940,13720,18080,9740,13910,14525.08,32.71,0,608115,15116,14512,13796,13192,12476,14815,13495,8800,4170,1000,10570,10,1,880000000,127424,-86.19,2.89,12,2.52,-168.00,5010.00,15220,20250219,-4.86,7190,20240214,101.39,15220,-4.86,20250219,11220,29.06,20250102,15220,-4.86,20250219,7290,98.63,20240226,1.33,N,010140,1000,8800 억,,287829022,N,N,46081,N,00,N
+20250225,100252,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14880,970,2,6.97,209890466710,14562742,39.07,13970,14880,13720,18080,9740,13910,14413.72,32.71,0,-22937,15116,14512,13796,13192,12476,14815,13495,8800,4170,1000,10570,10,1,880000000,130944,-88.57,2.97,12,1.65,-168.00,5010.00,15220,20250219,-2.23,7190,20240214,106.95,15220,-2.23,20250219,11220,32.62,20250102,15220,-2.23,20250219,7290,104.12,20240226,1.33,N,010140,1000,8800 억,,287829022,N,N,46081,N,00,N
+20250225,090253,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,13850,-60,5,-0.43,9432534800,677670,1.82,13970,13980,13820,18080,9740,13910,13919.42,32.71,0,-270824,15116,14512,13796,13192,12476,14815,13495,8800,4170,1000,10570,10,1,880000000,121880,-82.44,2.76,12,0.08,-168.00,5010.00,15220,20250219,-9.00,7190,20240214,92.63,15220,-9.00,20250219,11220,23.44,20250102,15220,-9.00,20250219,7290,89.99,20240226,1.33,N,010140,1000,8800 억,,287829022,N,N,46081,N,00,N
 20250224,160250,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,13910,540,2,4.04,514258359910,37005012,282.91,13450,14400,13080,17380,9360,13370,13897.55,32.61,0,1349612,13783,13576,13363,13156,12943,13680,13260,8800,4010,1000,10160,10,1,880000000,122408,-82.80,2.78,12,4.21,-168.00,5010.00,15220,20250219,-8.61,7190,20240214,93.46,15220,-8.61,20250219,11220,23.98,20250102,15220,-8.61,20250219,7290,90.81,20240226,1.24,N,010140,1000,8800 억,,286933781,N,N,46081,N,00,N
 20250224,150251,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,13860,490,2,3.66,499544726660,35946025,274.82,13450,14400,13080,17380,9360,13370,13897.66,32.61,0,1226739,13783,13576,13363,13156,12943,13680,13260,8800,4010,1000,10160,10,1,880000000,121968,-82.50,2.77,12,4.08,-168.00,5010.00,15220,20250219,-8.94,7190,20240214,92.77,15220,-8.94,20250219,11220,23.53,20250102,15220,-8.94,20250219,7290,90.12,20240226,1.24,N,010140,1000,8800 억,,286933781,N,N,26881,N,00,N
 20250224,140251,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,13870,500,2,3.74,448201659410,32229341,246.40,13450,14400,13080,17380,9360,13370,13907.29,32.61,0,1064933,13783,13576,13363,13156,12943,13680,13260,8800,4010,1000,10160,10,1,880000000,122056,-82.56,2.77,12,3.66,-168.00,5010.00,15220,20250219,-8.87,7190,20240214,92.91,15220,-8.87,20250219,11220,23.62,20250102,15220,-8.87,20250219,7290,90.26,20240226,1.24,N,010140,1000,8800 억,,286933781,N,N,26881,N,00,N
diff --git a/010170/price/prices-20250201.csv b/010170/price/prices-20250201.csv
index 2ed777bbde09..61bfe5776df1 100644
--- a/010170/price/prices-20250201.csv
+++ b/010170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,812,-12,5,-1.46,150052866,185302,43.40,815,824,805,1071,577,824,809.77,0.97,0,-3906,862,843,821,802,780,832,791,373,247,500,540,1,1,74511166,605,-2.24,0.87,12,0.25,-362.00,935.00,1242,20240409,-34.62,577,20241210,40.73,1159,-29.94,20250205,770,5.45,20250114,1396,-41.83,20240409,649,25.12,20241210,0.76,N,010170,500,372 억,,723738,N,N,27,N,00,N
+20250225,150253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,808,-16,5,-1.94,125587055,155022,36.31,815,824,805,1071,577,824,810.12,0.97,0,-5856,862,843,821,802,780,832,791,373,247,500,540,1,1,74511166,602,-2.23,0.86,12,0.21,-362.00,935.00,1242,20240409,-34.94,577,20241210,40.03,1159,-30.28,20250205,770,4.94,20250114,1396,-42.12,20240409,649,24.50,20241210,0.76,N,010170,500,372 억,,723738,N,N,185,N,00,N
+20250225,140253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,810,-14,5,-1.70,100619571,124109,29.07,815,824,805,1071,577,824,810.74,0.97,0,-4383,862,843,821,802,780,832,791,373,247,500,540,1,1,74511166,604,-2.24,0.87,12,0.17,-362.00,935.00,1242,20240409,-34.78,577,20241210,40.38,1159,-30.11,20250205,770,5.19,20250114,1396,-41.98,20240409,649,24.81,20241210,0.76,N,010170,500,372 억,,723738,N,N,185,N,00,N
+20250225,130253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,812,-12,5,-1.46,92283939,113840,26.66,815,824,805,1071,577,824,810.65,0.97,0,-3033,862,843,821,802,780,832,791,373,247,500,540,1,1,74511166,605,-2.24,0.87,12,0.15,-362.00,935.00,1242,20240409,-34.62,577,20241210,40.73,1159,-29.94,20250205,770,5.45,20250114,1396,-41.83,20240409,649,25.12,20241210,0.76,N,010170,500,372 억,,723738,N,N,185,N,00,N
+20250225,120252,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,813,-11,5,-1.33,76359007,94178,22.06,815,824,805,1071,577,824,810.79,0.97,0,5513,862,843,821,802,780,832,791,373,247,500,540,1,1,74511166,606,-2.25,0.87,12,0.13,-362.00,935.00,1242,20240409,-34.54,577,20241210,40.90,1159,-29.85,20250205,770,5.58,20250114,1396,-41.76,20240409,649,25.27,20241210,0.76,N,010170,500,372 억,,723738,N,N,185,N,00,N
+20250225,110253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,814,-10,5,-1.21,73900387,91151,21.35,815,824,805,1071,577,824,810.75,0.97,0,6346,862,843,821,802,780,832,791,373,247,500,540,1,1,74511166,607,-2.25,0.87,12,0.12,-362.00,935.00,1242,20240409,-34.46,577,20241210,41.07,1159,-29.77,20250205,770,5.71,20250114,1396,-41.69,20240409,649,25.42,20241210,0.76,N,010170,500,372 억,,723738,N,N,185,N,00,N
+20250225,100252,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,811,-13,5,-1.58,46028865,56779,13.30,815,824,805,1071,577,824,810.67,0.97,0,8894,862,843,821,802,780,832,791,373,247,500,540,1,1,74511166,604,-2.24,0.87,12,0.08,-362.00,935.00,1242,20240409,-34.70,577,20241210,40.55,1159,-30.03,20250205,770,5.32,20250114,1396,-41.91,20240409,649,24.96,20241210,0.76,N,010170,500,372 억,,723738,N,N,185,N,00,N
+20250225,090253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,814,-10,5,-1.21,13217883,16296,3.82,815,815,805,1071,577,824,811.11,0.97,0,9193,862,843,821,802,780,832,791,373,247,500,540,1,1,74511166,607,-2.25,0.87,12,0.02,-362.00,935.00,1242,20240409,-34.46,577,20241210,41.07,1159,-29.77,20250205,770,5.71,20250114,1396,-41.69,20240409,649,25.42,20241210,0.76,N,010170,500,372 억,,723738,N,N,185,N,00,N
 20250224,160250,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,824,-16,5,-1.90,347042898,426256,137.89,831,840,799,1092,588,840,814.14,1.00,0,-20850,864,852,844,832,824,848,828,373,252,500,550,1,1,74511166,614,-2.28,0.88,12,0.57,-362.00,935.00,1242,20240409,-33.66,577,20241210,42.81,1159,-28.90,20250205,770,7.01,20250114,1396,-40.97,20240409,649,26.96,20241210,0.76,N,010170,500,372 억,,746988,N,N,185,N,00,N
 20250224,150251,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,818,-22,5,-2.62,324807121,399147,129.12,831,840,799,1092,588,840,813.75,1.00,0,-18649,864,852,844,832,824,848,828,373,252,500,550,1,1,74511166,610,-2.26,0.87,12,0.54,-362.00,935.00,1242,20240409,-34.14,577,20241210,41.77,1159,-29.42,20250205,770,6.23,20250114,1396,-41.40,20240409,649,26.04,20241210,0.76,N,010170,500,372 억,,746988,N,N,160,N,00,N
 20250224,140251,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,825,-15,5,-1.79,301811289,371098,120.05,831,840,799,1092,588,840,813.29,1.00,0,-27451,864,852,844,832,824,848,828,373,252,500,550,1,1,74511166,615,-2.28,0.88,12,0.50,-362.00,935.00,1242,20240409,-33.57,577,20241210,42.98,1159,-28.82,20250205,770,7.14,20250114,1396,-40.90,20240409,649,27.12,20241210,0.76,N,010170,500,372 억,,746988,N,N,160,N,00,N
diff --git a/010240/price/prices-20250201.csv b/010240/price/prices-20250201.csv
index 53a0a4169388..a65e7039faed 100644
--- a/010240/price/prices-20250201.csv
+++ b/010240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160254,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5180,-110,5,-2.08,76116860,14579,127.31,5270,5320,5180,6870,3710,5290,5221.00,3.81,0,-614,5410,5350,5240,5180,5070,5380,5210,62,1580,500,3800,10,1,12322696,638,4.84,0.61,12,0.12,1070.00,8542.00,6030,20241211,-14.10,4400,20240806,17.73,5450,-4.95,20250107,4790,8.14,20250210,6030,-14.10,20241211,4400,17.73,20240806,0.65,N,010240,500,61 억,,469465,N,N,0,N,00,N
+20250225,150253,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5220,-70,5,-1.32,48103900,9194,80.28,5270,5320,5200,6870,3710,5290,5232.10,3.81,0,-776,5410,5350,5240,5180,5070,5380,5210,62,1580,500,3800,10,1,12322696,643,4.88,0.61,12,0.07,1070.00,8542.00,6030,20241211,-13.43,4400,20240806,18.64,5450,-4.22,20250107,4790,8.98,20250210,6030,-13.43,20241211,4400,18.64,20240806,0.65,N,010240,500,61 억,,469465,N,N,0,N,00,N
+20250225,140253,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5230,-60,5,-1.13,47456310,9070,79.20,5270,5320,5200,6870,3710,5290,5232.23,3.81,0,-784,5410,5350,5240,5180,5070,5380,5210,62,1580,500,3800,10,1,12322696,644,4.89,0.61,12,0.07,1070.00,8542.00,6030,20241211,-13.27,4400,20240806,18.86,5450,-4.04,20250107,4790,9.19,20250210,6030,-13.27,20241211,4400,18.86,20240806,0.65,N,010240,500,61 억,,469465,N,N,0,N,00,N
+20250225,130253,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5240,-50,5,-0.95,36341590,6947,60.66,5270,5320,5200,6870,3710,5290,5231.26,3.81,0,-566,5410,5350,5240,5180,5070,5380,5210,62,1580,500,3800,10,1,12322696,646,4.90,0.61,12,0.06,1070.00,8542.00,6030,20241211,-13.10,4400,20240806,19.09,5450,-3.85,20250107,4790,9.39,20250210,6030,-13.10,20241211,4400,19.09,20240806,0.65,N,010240,500,61 억,,469465,N,N,0,N,00,N
+20250225,120252,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5250,-40,5,-0.76,33093490,6326,55.24,5270,5320,5200,6870,3710,5290,5231.35,3.81,0,-564,5410,5350,5240,5180,5070,5380,5210,62,1580,500,3800,10,1,12322696,647,4.91,0.61,12,0.05,1070.00,8542.00,6030,20241211,-12.94,4400,20240806,19.32,5450,-3.67,20250107,4790,9.60,20250210,6030,-12.94,20241211,4400,19.32,20240806,0.65,N,010240,500,61 억,,469465,N,N,0,N,00,N
+20250225,110253,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5230,-60,5,-1.13,28045330,5361,46.81,5270,5320,5200,6870,3710,5290,5231.36,3.81,0,-556,5410,5350,5240,5180,5070,5380,5210,62,1580,500,3800,10,1,12322696,644,4.89,0.61,12,0.04,1070.00,8542.00,6030,20241211,-13.27,4400,20240806,18.86,5450,-4.04,20250107,4790,9.19,20250210,6030,-13.27,20241211,4400,18.86,20240806,0.65,N,010240,500,61 억,,469465,N,N,0,N,00,N
+20250225,100252,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5240,-50,5,-0.95,24420400,4667,40.75,5270,5320,5200,6870,3710,5290,5232.57,3.81,0,-553,5410,5350,5240,5180,5070,5380,5210,62,1580,500,3800,10,1,12322696,646,4.90,0.61,12,0.04,1070.00,8542.00,6030,20241211,-13.10,4400,20240806,19.09,5450,-3.85,20250107,4790,9.39,20250210,6030,-13.10,20241211,4400,19.09,20240806,0.65,N,010240,500,61 억,,469465,N,N,0,N,00,N
+20250225,090254,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5270,-20,5,-0.38,110670,21,0.18,5270,5270,5270,6870,3710,5290,5270.00,3.81,0,-4,5410,5350,5240,5180,5070,5380,5210,62,1580,500,3800,10,1,12322696,649,4.93,0.62,12,0.00,1070.00,8542.00,6030,20241211,-12.60,4400,20240806,19.77,5450,-3.30,20250107,4790,10.02,20250210,6030,-12.60,20241211,4400,19.77,20240806,0.65,N,010240,500,61 억,,469465,N,N,0,N,00,N
 20250224,160251,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5290,100,2,1.93,59823750,11412,320.20,5130,5300,5130,6740,3640,5190,5242.18,3.82,0,-747,5216,5202,5176,5162,5136,5210,5170,62,1550,500,3730,10,1,12322696,652,4.94,0.62,12,0.09,1070.00,8542.00,6030,20241211,-12.27,4400,20240806,20.23,5450,-2.94,20250107,4790,10.44,20250210,6030,-12.27,20241211,4400,20.23,20240806,0.67,N,010240,500,61 억,,470213,N,N,0,N,00,N
 20250224,150251,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5300,110,2,2.12,57762160,11021,309.23,5130,5300,5130,6740,3640,5190,5241.10,3.82,0,-547,5216,5202,5176,5162,5136,5210,5170,62,1550,500,3730,10,1,12322696,653,4.95,0.62,12,0.09,1070.00,8542.00,6030,20241211,-12.11,4400,20240806,20.45,5450,-2.75,20250107,4790,10.65,20250210,6030,-12.11,20241211,4400,20.45,20240806,0.67,N,010240,500,61 억,,470213,N,N,0,N,00,N
 20250224,140252,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5250,60,2,1.16,44053210,8426,236.42,5130,5280,5130,6740,3640,5190,5228.25,3.82,0,-1185,5216,5202,5176,5162,5136,5210,5170,62,1550,500,3730,10,1,12322696,647,4.91,0.61,12,0.07,1070.00,8542.00,6030,20241211,-12.94,4400,20240806,19.32,5450,-3.67,20250107,4790,9.60,20250210,6030,-12.94,20241211,4400,19.32,20240806,0.67,N,010240,500,61 억,,470213,N,N,0,N,00,N
diff --git a/010280/price/prices-20250201.csv b/010280/price/prices-20250201.csv
index e2c9865c66e5..228c10d85bba 100644
--- a/010280/price/prices-20250201.csv
+++ b/010280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,658,-1,5,-0.15,43025038,65675,70.73,659,672,648,856,462,659,655.12,0.00,0,-12149,676,667,662,653,648,665,651,326,197,500,460,1,1,65123786,429,7.83,0.67,12,0.10,84.00,977.00,1000,20240219,-34.20,562,20240805,17.08,672,-2.08,20250225,610,7.87,20250203,971,-32.23,20240228,562,17.08,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250225,150254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,653,-6,5,-0.91,39469788,60245,64.88,659,672,648,856,462,659,655.15,0.00,0,-11353,676,667,662,653,648,665,651,326,197,500,460,1,1,65123786,425,7.77,0.67,12,0.09,84.00,977.00,1000,20240219,-34.70,562,20240805,16.19,672,-2.83,20250225,610,7.05,20250203,971,-32.75,20240228,562,16.19,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250225,140253,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,654,-5,5,-0.76,30486732,46419,49.99,659,672,650,856,462,659,656.77,0.00,0,-6689,676,667,662,653,648,665,651,326,197,500,460,1,1,65123786,426,7.79,0.67,12,0.07,84.00,977.00,1000,20240219,-34.60,562,20240805,16.37,672,-2.68,20250225,610,7.21,20250203,971,-32.65,20240228,562,16.37,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250225,130254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,655,-4,5,-0.61,28194732,42919,46.22,659,672,650,856,462,659,656.93,0.00,0,-6219,676,667,662,653,648,665,651,326,197,500,460,1,1,65123786,427,7.80,0.67,12,0.07,84.00,977.00,1000,20240219,-34.50,562,20240805,16.55,672,-2.53,20250225,610,7.38,20250203,971,-32.54,20240228,562,16.55,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250225,120253,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,658,-1,5,-0.15,22220224,33757,36.36,659,672,651,856,462,659,658.24,0.00,0,-6219,676,667,662,653,648,665,651,326,197,500,460,1,1,65123786,429,7.83,0.67,12,0.05,84.00,977.00,1000,20240219,-34.20,562,20240805,17.08,672,-2.08,20250225,610,7.87,20250203,971,-32.23,20240228,562,17.08,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250225,110254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,655,-4,5,-0.61,21573716,32769,35.29,659,672,651,856,462,659,658.36,0.00,0,-6311,676,667,662,653,648,665,651,326,197,500,460,1,1,65123786,427,7.80,0.67,12,0.05,84.00,977.00,1000,20240219,-34.50,562,20240805,16.55,672,-2.53,20250225,610,7.38,20250203,971,-32.54,20240228,562,16.55,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250225,100252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,663,4,2,0.61,7486728,11316,12.19,659,672,659,856,462,659,661.61,0.00,0,-597,676,667,662,653,648,665,651,326,197,500,460,1,1,65123786,432,7.89,0.68,12,0.02,84.00,977.00,1000,20240219,-33.70,562,20240805,17.97,672,-1.34,20250225,610,8.69,20250203,971,-31.72,20240228,562,17.97,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250225,090254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,670,11,2,1.67,99584,151,0.16,659,672,659,856,462,659,659.50,0.00,0,-1,676,667,662,653,648,665,651,326,197,500,460,1,1,65123786,436,7.98,0.69,12,0.00,84.00,977.00,1000,20240219,-33.00,562,20240805,19.22,672,-0.30,20250225,610,9.84,20250203,971,-31.00,20240228,562,19.22,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
 20250224,160251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,659,-6,5,-0.90,61566044,92851,225.29,670,671,657,864,466,665,663.06,0.00,0,797,677,671,664,658,651,674,661,326,199,500,460,1,1,65123786,429,7.85,0.67,12,0.14,84.00,977.00,1000,20240219,-34.10,562,20240805,17.26,671,-1.79,20250224,610,8.03,20250203,971,-32.13,20240228,562,17.26,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
 20250224,150252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,660,-5,5,-0.75,58632910,88405,214.50,670,671,657,864,466,665,663.23,0.00,0,439,677,671,664,658,651,674,661,326,199,500,460,1,1,65123786,430,7.86,0.68,12,0.14,84.00,977.00,1000,20240219,-34.00,562,20240805,17.44,671,-1.64,20250224,610,8.20,20250203,971,-32.03,20240228,562,17.44,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
 20250224,140252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,665,0,3,0.00,57373403,86500,209.88,670,671,657,864,466,665,663.28,0.00,0,439,677,671,664,658,651,674,661,326,199,500,460,1,1,65123786,433,7.92,0.68,12,0.13,84.00,977.00,1000,20240219,-33.50,562,20240805,18.33,671,-0.89,20250224,610,9.02,20250203,971,-31.51,20240228,562,18.33,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
diff --git a/010400/price/prices-20250201.csv b/010400/price/prices-20250201.csv
index c090bbf23292..f658925d509f 100644
--- a/010400/price/prices-20250201.csv
+++ b/010400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160254,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3030,5,2,0.17,22380440,7390,192.30,3130,3130,2995,3930,2120,3025,3028.48,0.52,0,225,3091,3057,3041,3007,2991,3050,3000,38,905,500,2050,5,1,7622000,231,11.93,0.23,12,0.10,254.00,13420.00,5410,20240219,-43.99,2840,20241203,6.69,3800,-20.26,20250110,2900,4.48,20250213,5240,-42.18,20240229,2840,6.69,20241203,0.16,N,010400,500,38 억,,39291,N,N,2,N,00,N
+20250225,150254,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3005,-20,5,-0.66,21460755,7084,184.34,3130,3130,2995,3930,2120,3025,3029.47,0.52,0,226,3091,3057,3041,3007,2991,3050,3000,38,905,500,2050,5,1,7622000,229,11.83,0.22,12,0.09,254.00,13420.00,5410,20240219,-44.45,2840,20241203,5.81,3800,-20.92,20250110,2900,3.62,20250213,5240,-42.65,20240229,2840,5.81,20241203,0.16,N,010400,500,38 억,,39291,N,N,1,N,00,N
+20250225,140254,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3035,10,2,0.33,21403600,7065,183.84,3130,3130,2995,3930,2120,3025,3029.53,0.52,0,219,3091,3057,3041,3007,2991,3050,3000,38,905,500,2050,5,1,7622000,231,11.95,0.23,12,0.09,254.00,13420.00,5410,20240219,-43.90,2840,20241203,6.87,3800,-20.13,20250110,2900,4.66,20250213,5240,-42.08,20240229,2840,6.87,20241203,0.16,N,010400,500,38 억,,39291,N,N,1,N,00,N
+20250225,130254,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3030,5,2,0.17,19835305,6547,170.36,3130,3130,2995,3930,2120,3025,3029.68,0.52,0,219,3091,3057,3041,3007,2991,3050,3000,38,905,500,2050,5,1,7622000,231,11.93,0.23,12,0.09,254.00,13420.00,5410,20240219,-43.99,2840,20241203,6.69,3800,-20.26,20250110,2900,4.48,20250213,5240,-42.18,20240229,2840,6.69,20241203,0.16,N,010400,500,38 억,,39291,N,N,1,N,00,N
+20250225,120253,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3005,-20,5,-0.66,14318670,4720,122.82,3130,3130,2995,3930,2120,3025,3033.62,0.52,0,404,3091,3057,3041,3007,2991,3050,3000,38,905,500,2050,5,1,7622000,229,11.83,0.22,12,0.06,254.00,13420.00,5410,20240219,-44.45,2840,20241203,5.81,3800,-20.92,20250110,2900,3.62,20250213,5240,-42.65,20240229,2840,5.81,20241203,0.16,N,010400,500,38 억,,39291,N,N,1,N,00,N
+20250225,110254,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3050,25,2,0.83,6472930,2118,55.11,3130,3130,3015,3930,2120,3025,3056.15,0.52,0,107,3091,3057,3041,3007,2991,3050,3000,38,905,500,2050,5,1,7622000,232,12.01,0.23,12,0.03,254.00,13420.00,5410,20240219,-43.62,2840,20241203,7.39,3800,-19.74,20250110,2900,5.17,20250213,5240,-41.79,20240229,2840,7.39,20241203,0.16,N,010400,500,38 억,,39291,N,N,1,N,00,N
+20250225,100253,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3090,65,2,2.15,3709560,1219,31.72,3130,3130,3015,3930,2120,3025,3043.12,0.52,0,4,3091,3057,3041,3007,2991,3050,3000,38,905,500,2050,5,1,7622000,236,12.17,0.23,12,0.02,254.00,13420.00,5410,20240219,-42.88,2840,20241203,8.80,3800,-18.68,20250110,2900,6.55,20250213,5240,-41.03,20240229,2840,8.80,20241203,0.16,N,010400,500,38 억,,39291,N,N,1,N,00,N
+20250225,090254,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3015,-10,5,-0.33,476780,158,4.11,3130,3130,3015,3930,2120,3025,3017.59,0.52,0,4,3091,3057,3041,3007,2991,3050,3000,38,905,500,2050,5,1,7622000,230,11.87,0.22,12,0.00,254.00,13420.00,5410,20240219,-44.27,2840,20241203,6.16,3800,-20.66,20250110,2900,3.97,20250213,5240,-42.46,20240229,2840,6.16,20241203,0.16,N,010400,500,38 억,,39291,N,N,1,N,00,N
 20250224,160251,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3025,-60,5,-1.94,11701680,3843,30.57,3050,3075,3025,4010,2160,3085,3044.93,0.52,0,-195,3318,3201,3068,2951,2818,3135,2885,38,925,500,2090,5,1,7622000,231,11.91,0.23,12,0.05,254.00,13420.00,5410,20240219,-44.09,2840,20241203,6.51,3800,-20.39,20250110,2900,4.31,20250213,5240,-42.27,20240229,2840,6.51,20241203,0.16,N,010400,500,38 억,,39486,N,N,1,N,00,N
 20250224,150252,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3040,-45,5,-1.46,9138055,2998,23.85,3050,3075,3030,4010,2160,3085,3048.05,0.52,0,591,3318,3201,3068,2951,2818,3135,2885,38,925,500,2090,5,1,7622000,232,11.97,0.23,12,0.04,254.00,13420.00,5410,20240219,-43.81,2840,20241203,7.04,3800,-20.00,20250110,2900,4.83,20250213,5240,-41.98,20240229,2840,7.04,20241203,0.16,N,010400,500,38 억,,39486,N,N,4,N,00,N
 20250224,140253,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3045,-40,5,-1.30,8785515,2882,22.93,3050,3075,3030,4010,2160,3085,3048.41,0.52,0,593,3318,3201,3068,2951,2818,3135,2885,38,925,500,2090,5,1,7622000,232,11.99,0.23,12,0.04,254.00,13420.00,5410,20240219,-43.72,2840,20241203,7.22,3800,-19.87,20250110,2900,5.00,20250213,5240,-41.89,20240229,2840,7.22,20241203,0.16,N,010400,500,38 억,,39486,N,N,4,N,00,N
diff --git a/010420/price/prices-20250201.csv b/010420/price/prices-20250201.csv
index 4132b5e72a99..d9ba9cbd54c1 100644
--- a/010420/price/prices-20250201.csv
+++ b/010420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160254,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1207,8,2,0.67,29602583,24639,90.50,1199,1209,1191,1558,840,1199,1201.45,0.69,0,-2271,1227,1212,1205,1190,1183,1209,1187,102,359,500,810,1,1,20493012,247,-6.22,0.58,12,0.12,-194.00,2094.00,1517,20241114,-20.44,910,20240806,32.64,1400,-13.79,20250123,1071,12.70,20250103,1517,-20.44,20241114,910,32.64,20240806,0.16,N,010420,500,102 억,,140623,N,N,6,N,00,N
+20250225,150254,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1199,0,3,0.00,13152653,10977,40.32,1199,1201,1191,1558,840,1199,1198.20,0.69,0,-2267,1227,1212,1205,1190,1183,1209,1187,102,359,500,810,1,1,20493012,246,-6.18,0.57,12,0.05,-194.00,2094.00,1517,20241114,-20.96,910,20240806,31.76,1400,-14.36,20250123,1071,11.95,20250103,1517,-20.96,20241114,910,31.76,20240806,0.16,N,010420,500,102 억,,140623,N,N,3,N,00,N
+20250225,140254,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1200,1,2,0.08,12935635,10796,39.66,1199,1201,1191,1558,840,1199,1198.19,0.69,0,-2267,1227,1212,1205,1190,1183,1209,1187,102,359,500,810,1,1,20493012,246,-6.19,0.57,12,0.05,-194.00,2094.00,1517,20241114,-20.90,910,20240806,31.87,1400,-14.29,20250123,1071,12.04,20250103,1517,-20.90,20241114,910,31.87,20240806,0.16,N,010420,500,102 억,,140623,N,N,3,N,00,N
+20250225,130254,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1199,0,3,0.00,12803742,10686,39.25,1199,1201,1191,1558,840,1199,1198.18,0.69,0,-2268,1227,1212,1205,1190,1183,1209,1187,102,359,500,810,1,1,20493012,246,-6.18,0.57,12,0.05,-194.00,2094.00,1517,20241114,-20.96,910,20240806,31.76,1400,-14.36,20250123,1071,11.95,20250103,1517,-20.96,20241114,910,31.76,20240806,0.16,N,010420,500,102 억,,140623,N,N,3,N,00,N
+20250225,120253,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1195,-4,5,-0.33,8962148,7483,27.49,1199,1201,1191,1558,840,1199,1197.67,0.69,0,-2252,1227,1212,1205,1190,1183,1209,1187,102,359,500,810,1,1,20493012,245,-6.16,0.57,12,0.04,-194.00,2094.00,1517,20241114,-21.23,910,20240806,31.32,1400,-14.64,20250123,1071,11.58,20250103,1517,-21.23,20241114,910,31.32,20240806,0.16,N,010420,500,102 억,,140623,N,N,3,N,00,N
+20250225,110254,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1199,0,3,0.00,7671612,6407,23.53,1199,1201,1191,1558,840,1199,1197.38,0.69,0,-2150,1227,1212,1205,1190,1183,1209,1187,102,359,500,810,1,1,20493012,246,-6.18,0.57,12,0.03,-194.00,2094.00,1517,20241114,-20.96,910,20240806,31.76,1400,-14.36,20250123,1071,11.95,20250103,1517,-20.96,20241114,910,31.76,20240806,0.16,N,010420,500,102 억,,140623,N,N,3,N,00,N
+20250225,100253,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1199,0,3,0.00,5351631,4466,16.40,1199,1201,1192,1558,840,1199,1198.31,0.69,0,-1841,1227,1212,1205,1190,1183,1209,1187,102,359,500,810,1,1,20493012,246,-6.18,0.57,12,0.02,-194.00,2094.00,1517,20241114,-20.96,910,20240806,31.76,1400,-14.36,20250123,1071,11.95,20250103,1517,-20.96,20241114,910,31.76,20240806,0.16,N,010420,500,102 억,,140623,N,N,3,N,00,N
+20250225,090254,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1198,-1,5,-0.08,1483162,1237,4.54,1199,1199,1198,1558,840,1199,1199.00,0.69,0,-642,1227,1212,1205,1190,1183,1209,1187,102,359,500,810,1,1,20493012,246,-6.18,0.57,12,0.01,-194.00,2094.00,1517,20241114,-21.03,910,20240806,31.65,1400,-14.43,20250123,1071,11.86,20250103,1517,-21.03,20241114,910,31.65,20240806,0.16,N,010420,500,102 억,,140623,N,N,3,N,00,N
 20250224,160252,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1199,-14,5,-1.15,32912103,27224,41.80,1213,1220,1198,1576,850,1213,1208.94,0.69,0,-1059,1245,1229,1200,1184,1155,1237,1192,102,363,500,820,1,1,20493012,246,-6.18,0.57,12,0.13,-194.00,2094.00,1517,20241114,-20.96,910,20240806,31.76,1400,-14.36,20250123,1071,11.95,20250103,1517,-20.96,20241114,910,31.76,20240806,0.16,N,010420,500,102 억,,141682,N,N,3,N,00,N
 20250224,150252,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1211,-2,5,-0.16,31307370,25896,39.77,1213,1220,1198,1576,850,1213,1208.96,0.69,0,-964,1245,1229,1200,1184,1155,1237,1192,102,363,500,820,1,1,20493012,248,-6.24,0.58,12,0.13,-194.00,2094.00,1517,20241114,-20.17,910,20240806,33.08,1400,-13.50,20250123,1071,13.07,20250103,1517,-20.17,20241114,910,33.08,20240806,0.16,N,010420,500,102 억,,141682,N,N,10,N,00,N
 20250224,140253,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1217,4,2,0.33,30092030,24893,38.23,1213,1220,1198,1576,850,1213,1208.85,0.69,0,-365,1245,1229,1200,1184,1155,1237,1192,102,363,500,820,1,1,20493012,249,-6.27,0.58,12,0.12,-194.00,2094.00,1517,20241114,-19.78,910,20240806,33.74,1400,-13.07,20250123,1071,13.63,20250103,1517,-19.78,20241114,910,33.74,20240806,0.16,N,010420,500,102 억,,141682,N,N,10,N,00,N
diff --git a/010470/price/prices-20250201.csv b/010470/price/prices-20250201.csv
index e2077a2537cd..637f33fdbca4 100644
--- a/010470/price/prices-20250201.csv
+++ b/010470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160255,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7930,-10,5,-0.13,395399370,50249,73.91,7940,7940,7810,10320,5560,7940,7868.80,1.61,0,-9617,8160,8050,7830,7720,7500,8105,7775,120,2380,1000,5550,10,1,11975050,950,9.66,0.80,12,0.42,821.00,9913.00,9900,20240220,-19.90,5650,20240909,40.35,7940,0.00,20250224,6750,17.48,20250109,9630,-17.65,20240228,5650,40.35,20240909,3.37,N,010470,1000,119 억,,192514,N,N,0,N,00,N
+20250225,150255,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7810,-130,5,-1.64,345037010,43851,64.50,7940,7940,7810,10320,5560,7940,7868.40,1.61,0,-9061,8160,8050,7830,7720,7500,8105,7775,120,2380,1000,5550,10,1,11975050,935,9.51,0.79,12,0.37,821.00,9913.00,9900,20240220,-21.11,5650,20240909,38.23,7940,0.00,20250224,6750,15.70,20250109,9630,-18.90,20240228,5650,38.23,20240909,3.37,N,010470,1000,119 억,,192514,N,N,0,N,00,N
+20250225,140254,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7830,-110,5,-1.39,309029640,39249,57.73,7940,7940,7820,10320,5560,7940,7873.57,1.61,0,-8631,8160,8050,7830,7720,7500,8105,7775,120,2380,1000,5550,10,1,11975050,938,9.54,0.79,12,0.33,821.00,9913.00,9900,20240220,-20.91,5650,20240909,38.58,7940,0.00,20250224,6750,16.00,20250109,9630,-18.69,20240228,5650,38.58,20240909,3.37,N,010470,1000,119 억,,192514,N,N,0,N,00,N
+20250225,130255,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7850,-90,5,-1.13,251420290,31913,46.94,7940,7940,7830,10320,5560,7940,7878.30,1.61,0,-7451,8160,8050,7830,7720,7500,8105,7775,120,2380,1000,5550,10,1,11975050,940,9.56,0.79,12,0.27,821.00,9913.00,9900,20240220,-20.71,5650,20240909,38.94,7940,0.00,20250224,6750,16.30,20250109,9630,-18.48,20240228,5650,38.94,20240909,3.37,N,010470,1000,119 억,,192514,N,N,0,N,00,N
+20250225,120254,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7940,0,3,0.00,205754830,26111,38.41,7940,7940,7830,10320,5560,7940,7880.01,1.61,0,-5571,8160,8050,7830,7720,7500,8105,7775,120,2380,1000,5550,10,1,11975050,951,9.67,0.80,12,0.22,821.00,9913.00,9900,20240220,-19.80,5650,20240909,40.53,7940,0.00,20250224,6750,17.63,20250109,9630,-17.55,20240228,5650,40.53,20240909,3.37,N,010470,1000,119 억,,192514,N,N,0,N,00,N
+20250225,110255,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7920,-20,5,-0.25,172197290,21870,32.17,7940,7940,7830,10320,5560,7940,7873.68,1.61,0,-5076,8160,8050,7830,7720,7500,8105,7775,120,2380,1000,5550,10,1,11975050,948,9.65,0.80,12,0.18,821.00,9913.00,9900,20240220,-20.00,5650,20240909,40.18,7940,0.00,20250224,6750,17.33,20250109,9630,-17.76,20240228,5650,40.18,20240909,3.37,N,010470,1000,119 억,,192514,N,N,0,N,00,N
+20250225,100253,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7890,-50,5,-0.63,134544490,17107,25.16,7940,7940,7830,10320,5560,7940,7864.88,1.61,0,-3286,8160,8050,7830,7720,7500,8105,7775,120,2380,1000,5550,10,1,11975050,945,9.61,0.80,12,0.14,821.00,9913.00,9900,20240220,-20.30,5650,20240909,39.65,7940,0.00,20250224,6750,16.89,20250109,9630,-18.07,20240228,5650,39.65,20240909,3.37,N,010470,1000,119 억,,192514,N,N,0,N,00,N
+20250225,090255,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7860,-80,5,-1.01,21659690,2736,4.02,7940,7940,7850,10320,5560,7940,7916.55,1.61,0,-1231,8160,8050,7830,7720,7500,8105,7775,120,2380,1000,5550,10,1,11975050,941,9.57,0.79,12,0.02,821.00,9913.00,9900,20240220,-20.61,5650,20240909,39.12,7940,0.00,20250224,6750,16.44,20250109,9630,-18.38,20240228,5650,39.12,20240909,3.37,N,010470,1000,119 억,,192514,N,N,0,N,00,N
 20250224,160252,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7940,200,2,2.58,522622290,66762,129.85,7720,7940,7610,10060,5420,7740,7827.79,1.55,0,6552,7920,7830,7690,7600,7460,7875,7645,120,2320,1000,5410,10,1,11975050,951,9.67,0.80,12,0.56,821.00,9913.00,9900,20240220,-19.80,5650,20240909,40.53,7940,0.00,20250224,6750,17.63,20250109,9630,-17.55,20240228,5650,40.53,20240909,3.38,N,010470,1000,119 억,,186040,N,N,0,N,00,N
 20250224,150253,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7900,160,2,2.07,472439830,60427,117.53,7720,7940,7610,10060,5420,7740,7818.36,1.55,0,7335,7920,7830,7690,7600,7460,7875,7645,120,2320,1000,5410,10,1,11975050,946,9.62,0.80,12,0.50,821.00,9913.00,9900,20240220,-20.20,5650,20240909,39.82,7940,-0.50,20250224,6750,17.04,20250109,9630,-17.96,20240228,5650,39.82,20240909,3.38,N,010470,1000,119 억,,186040,N,N,0,N,00,N
 20250224,140253,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7920,180,2,2.33,411266330,52695,102.49,7720,7920,7610,10060,5420,7740,7804.66,1.55,0,6822,7920,7830,7690,7600,7460,7875,7645,120,2320,1000,5410,10,1,11975050,948,9.65,0.80,12,0.44,821.00,9913.00,9900,20240220,-20.00,5650,20240909,40.18,7920,0.00,20250224,6750,17.33,20250109,9630,-17.76,20240228,5650,40.18,20240909,3.38,N,010470,1000,119 억,,186040,N,N,0,N,00,N
diff --git a/010580/price/prices-20250201.csv b/010580/price/prices-20250201.csv
index 87013306d081..120acd2d5c0b 100644
--- a/010580/price/prices-20250201.csv
+++ b/010580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160255,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1192,-7,5,-0.58,37194410,31370,74.75,1198,1199,1170,1558,840,1199,1185.67,0.35,0,-5192,1225,1212,1192,1179,1159,1218,1185,556,359,500,830,1,1,111251760,1326,198.67,1.99,12,0.03,6.00,598.00,1740,20240325,-31.49,805,20241209,48.07,1512,-21.16,20250110,1131,5.39,20250211,1740,-31.49,20240325,805,48.07,20241209,0.00,N,010580,500,556 억,,388653,N,N,29,N,00,N
+20250225,150255,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1182,-17,5,-1.42,32305400,27243,64.92,1198,1199,1170,1558,840,1199,1185.82,0.35,0,-5041,1225,1212,1192,1179,1159,1218,1185,556,359,500,830,1,1,111251760,1315,197.00,1.98,12,0.02,6.00,598.00,1740,20240325,-32.07,805,20241209,46.83,1512,-21.83,20250110,1131,4.51,20250211,1740,-32.07,20240325,805,46.83,20241209,0.00,N,010580,500,556 억,,388653,N,N,14,N,00,N
+20250225,140254,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1184,-15,5,-1.25,31307792,26399,62.90,1198,1199,1170,1558,840,1199,1185.95,0.35,0,-5041,1225,1212,1192,1179,1159,1218,1185,556,359,500,830,1,1,111251760,1317,197.33,1.98,12,0.02,6.00,598.00,1740,20240325,-31.95,805,20241209,47.08,1512,-21.69,20250110,1131,4.69,20250211,1740,-31.95,20240325,805,47.08,20241209,0.00,N,010580,500,556 억,,388653,N,N,14,N,00,N
+20250225,130255,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1184,-15,5,-1.25,26879872,22659,53.99,1198,1199,1170,1558,840,1199,1186.28,0.35,0,-4202,1225,1212,1192,1179,1159,1218,1185,556,359,500,830,1,1,111251760,1317,197.33,1.98,12,0.02,6.00,598.00,1740,20240325,-31.95,805,20241209,47.08,1512,-21.69,20250110,1131,4.69,20250211,1740,-31.95,20240325,805,47.08,20241209,0.00,N,010580,500,556 억,,388653,N,N,14,N,00,N
+20250225,120254,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1180,-19,5,-1.58,20254619,17051,40.63,1198,1199,1170,1558,840,1199,1187.88,0.35,0,-6033,1225,1212,1192,1179,1159,1218,1185,556,359,500,830,1,1,111251760,1313,196.67,1.97,12,0.02,6.00,598.00,1740,20240325,-32.18,805,20241209,46.58,1512,-21.96,20250110,1131,4.33,20250211,1740,-32.18,20240325,805,46.58,20241209,0.00,N,010580,500,556 억,,388653,N,N,14,N,00,N
+20250225,110255,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1184,-15,5,-1.25,17734116,14918,35.55,1198,1199,1170,1558,840,1199,1188.77,0.35,0,-6028,1225,1212,1192,1179,1159,1218,1185,556,359,500,830,1,1,111251760,1317,197.33,1.98,12,0.01,6.00,598.00,1740,20240325,-31.95,805,20241209,47.08,1512,-21.69,20250110,1131,4.69,20250211,1740,-31.95,20240325,805,47.08,20241209,0.00,N,010580,500,556 억,,388653,N,N,14,N,00,N
+20250225,100254,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1188,-11,5,-0.92,12442522,10446,24.89,1198,1199,1170,1558,840,1199,1191.13,0.35,0,-5618,1225,1212,1192,1179,1159,1218,1185,556,359,500,830,1,1,111251760,1322,198.00,1.99,12,0.01,6.00,598.00,1740,20240325,-31.72,805,20241209,47.58,1512,-21.43,20250110,1131,5.04,20250211,1740,-31.72,20240325,805,47.58,20241209,0.00,N,010580,500,556 억,,388653,N,N,14,N,00,N
+20250225,090255,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1199,0,3,0.00,4185700,3508,8.36,1198,1199,1184,1558,840,1199,1193.19,0.35,0,-2082,1225,1212,1192,1179,1159,1218,1185,556,359,500,830,1,1,111251760,1334,199.83,2.01,12,0.00,6.00,598.00,1740,20240325,-31.09,805,20241209,48.94,1512,-20.70,20250110,1131,6.01,20250211,1740,-31.09,20240325,805,48.94,20241209,0.00,N,010580,500,556 억,,388653,N,N,14,N,00,N
 20250224,160252,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1199,1,2,0.08,49738957,41967,84.93,1198,1205,1172,1557,839,1198,1185.18,0.35,0,-1571,1262,1230,1200,1168,1138,1215,1153,556,359,500,830,1,1,111251760,1334,199.83,2.01,12,0.04,6.00,598.00,1740,20240325,-31.09,805,20241209,48.94,1512,-20.70,20250110,1131,6.01,20250211,1740,-31.09,20240325,805,48.94,20241209,0.00,N,010580,500,556 억,,390224,N,N,14,N,00,N
 20250224,150253,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1178,-20,5,-1.67,40389161,34100,69.01,1198,1205,1172,1557,839,1198,1184.43,0.35,0,-2806,1262,1230,1200,1168,1138,1215,1153,556,359,500,830,1,1,111251760,1311,196.33,1.97,12,0.03,6.00,598.00,1740,20240325,-32.30,805,20241209,46.34,1512,-22.09,20250110,1131,4.16,20250211,1740,-32.30,20240325,805,46.34,20241209,0.00,N,010580,500,556 억,,390224,N,N,50,N,00,N
 20250224,140253,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1181,-17,5,-1.42,30897675,26089,52.80,1198,1205,1172,1557,839,1198,1184.32,0.35,0,-1639,1262,1230,1200,1168,1138,1215,1153,556,359,500,830,1,1,111251760,1314,196.83,1.97,12,0.02,6.00,598.00,1740,20240325,-32.13,805,20241209,46.71,1512,-21.89,20250110,1131,4.42,20250211,1740,-32.13,20240325,805,46.71,20241209,0.00,N,010580,500,556 억,,390224,N,N,50,N,00,N
diff --git a/010600/price/prices-20250201.csv b/010600/price/prices-20250201.csv
index 2eebb180474b..36438a677bb6 100644
--- a/010600/price/prices-20250201.csv
+++ b/010600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160255,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1079,20240214,-49.49,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1070,-49.07,20240306,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250225,150255,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1079,20240214,-49.49,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1070,-49.07,20240306,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250225,140255,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1079,20240214,-49.49,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1070,-49.07,20240306,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250225,130255,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1079,20240214,-49.49,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1070,-49.07,20240306,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250225,120254,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1079,20240214,-49.49,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1070,-49.07,20240306,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250225,110255,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1079,20240214,-49.49,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1070,-49.07,20240306,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250225,100254,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1079,20240214,-49.49,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1070,-49.07,20240306,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250225,090255,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1079,20240214,-49.49,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1070,-49.07,20240306,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
 20250224,160252,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1125,20240213,-51.56,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1070,-49.07,20240306,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
 20250224,150253,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1125,20240213,-51.56,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1070,-49.07,20240306,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
 20250224,140254,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1125,20240213,-51.56,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1070,-49.07,20240306,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
diff --git a/010620/price/prices-20250201.csv b/010620/price/prices-20250201.csv
index 8aa5fb55f113..953700286117 100644
--- a/010620/price/prices-20250201.csv
+++ b/010620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160255,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,112300,2600,2,2.37,43942602700,395217,57.99,109800,113200,108000,142600,76800,109700,111188.41,17.67,0,-29319,116566,113132,110966,107532,105366,112050,106450,1997,32900,5000,81170,100,1,39942149,44855,-31.38,2.27,12,0.99,-3579.00,49485.00,144300,20250121,-22.18,58800,20240416,90.99,144300,-22.18,20250121,105100,6.85,20250221,144300,-22.18,20250121,58800,90.99,20240416,1.82,N,010620,5000,1997 억,,7059268,N,N,3897,N,00,N
+20250225,150256,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,112400,2700,2,2.46,40070361600,360741,52.93,109800,113200,108000,142600,76800,109700,111080.99,17.67,0,-33777,116566,113132,110966,107532,105366,112050,106450,1997,32900,5000,81170,100,1,39942149,44895,-31.41,2.27,12,0.90,-3579.00,49485.00,144300,20250121,-22.11,58800,20240416,91.16,144300,-22.11,20250121,105100,6.95,20250221,144300,-22.11,20250121,58800,91.16,20240416,1.82,N,010620,5000,1997 억,,7059268,N,N,1985,N,00,N
+20250225,140255,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,112600,2900,2,2.64,32467057600,293215,43.02,109800,112900,108000,142600,76800,109700,110730.63,17.67,0,-33759,116566,113132,110966,107532,105366,112050,106450,1997,32900,5000,81170,100,1,39942149,44975,-31.46,2.28,12,0.73,-3579.00,49485.00,144300,20250121,-21.97,58800,20240416,91.50,144300,-21.97,20250121,105100,7.14,20250221,144300,-21.97,20250121,58800,91.50,20240416,1.82,N,010620,5000,1997 억,,7059268,N,N,1985,N,00,N
+20250225,130255,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,110700,1000,2,0.91,22845558000,207231,30.41,109800,111600,108000,142600,76800,109700,110244.09,17.67,0,-36442,116566,113132,110966,107532,105366,112050,106450,1997,32900,5000,81170,100,1,39942149,44216,-30.93,2.24,12,0.52,-3579.00,49485.00,144300,20250121,-23.28,58800,20240416,88.27,144300,-23.28,20250121,105100,5.33,20250221,144300,-23.28,20250121,58800,88.27,20240416,1.82,N,010620,5000,1997 억,,7059268,N,N,1985,N,00,N
+20250225,120254,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,110700,1000,2,0.91,19879239300,180426,26.47,109800,111600,108000,142600,76800,109700,110181.60,17.67,0,-32394,116566,113132,110966,107532,105366,112050,106450,1997,32900,5000,81170,100,1,39942149,44216,-30.93,2.24,12,0.45,-3579.00,49485.00,144300,20250121,-23.28,58800,20240416,88.27,144300,-23.28,20250121,105100,5.33,20250221,144300,-23.28,20250121,58800,88.27,20240416,1.82,N,010620,5000,1997 억,,7059268,N,N,1985,N,00,N
+20250225,110255,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,110300,600,2,0.55,16945923300,153906,22.58,109800,111600,108000,142600,76800,109700,110107.79,17.67,0,-26997,116566,113132,110966,107532,105366,112050,106450,1997,32900,5000,81170,100,1,39942149,44056,-30.82,2.23,12,0.39,-3579.00,49485.00,144300,20250121,-23.56,58800,20240416,87.59,144300,-23.56,20250121,105100,4.95,20250221,144300,-23.56,20250121,58800,87.59,20240416,1.82,N,010620,5000,1997 억,,7059268,N,N,1985,N,00,N
+20250225,100254,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,111000,1300,2,1.19,11272827700,102757,15.08,109800,111100,108000,142600,76800,109700,109703.77,17.67,0,-17271,116566,113132,110966,107532,105366,112050,106450,1997,32900,5000,81170,100,1,39942149,44336,-31.01,2.24,12,0.26,-3579.00,49485.00,144300,20250121,-23.08,58800,20240416,88.78,144300,-23.08,20250121,105100,5.61,20250221,144300,-23.08,20250121,58800,88.78,20240416,1.82,N,010620,5000,1997 억,,7059268,N,N,1985,N,00,N
+20250225,090256,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,108600,-1100,5,-1.00,1196486300,10953,1.61,109800,109800,108500,142600,76800,109700,109201.79,17.67,0,-2617,116566,113132,110966,107532,105366,112050,106450,1997,32900,5000,81170,100,1,39942149,43377,-30.34,2.19,12,0.03,-3579.00,49485.00,144300,20250121,-24.74,58800,20240416,84.69,144300,-24.74,20250121,105100,3.33,20250221,144300,-24.74,20250121,58800,84.69,20240416,1.82,N,010620,5000,1997 억,,7059268,N,N,1985,N,00,N
 20250224,160253,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,109700,1600,2,1.48,75682308300,679166,168.48,111200,114400,108800,140500,75700,108100,111452.03,17.73,0,4148,111033,109566,107333,105866,103633,110300,106600,1997,32400,5000,79990,100,1,39942149,43817,-30.65,2.22,12,1.70,-3579.00,49485.00,144300,20250121,-23.98,58800,20240416,86.56,144300,-23.98,20250121,105100,4.38,20250221,144300,-23.98,20250121,58800,86.56,20240416,1.73,N,010620,5000,1997 억,,7082191,N,N,1985,N,00,N
 20250224,150253,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,109600,1500,2,1.39,73560048200,659793,163.67,111200,114400,108800,140500,75700,108100,111507.00,17.73,0,9770,111033,109566,107333,105866,103633,110300,106600,1997,32400,5000,79990,100,1,39942149,43777,-30.62,2.21,12,1.65,-3579.00,49485.00,144300,20250121,-24.05,58800,20240416,86.39,144300,-24.05,20250121,105100,4.28,20250221,144300,-24.05,20250121,58800,86.39,20240416,1.73,N,010620,5000,1997 억,,7082191,N,N,988,N,00,N
 20250224,140254,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,109600,1500,2,1.39,69673075400,624349,154.88,111200,114400,108800,140500,75700,108100,111612.12,17.73,0,14692,111033,109566,107333,105866,103633,110300,106600,1997,32400,5000,79990,100,1,39942149,43777,-30.62,2.21,12,1.56,-3579.00,49485.00,144300,20250121,-24.05,58800,20240416,86.39,144300,-24.05,20250121,105100,4.28,20250221,144300,-24.05,20250121,58800,86.39,20240416,1.73,N,010620,5000,1997 억,,7082191,N,N,988,N,00,N
diff --git a/010640/price/prices-20250201.csv b/010640/price/prices-20250201.csv
index c1c94af5a458..07745ad5b8b2 100644
--- a/010640/price/prices-20250201.csv
+++ b/010640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160256,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7500,-10,5,-0.13,678922010,91152,65.11,7360,7580,7350,9760,5260,7510,7447.66,2.69,0,15554,7830,7670,7490,7330,7150,7750,7410,50,2250,500,5250,10,1,10000000,750,20.49,2.33,12,0.91,366.00,3222.00,8500,20241216,-11.76,5250,20240222,42.86,8120,-7.64,20250205,6660,12.61,20250115,8500,-11.76,20241216,5260,42.59,20240306,6.45,N,010640,500,50 억,,268529,N,N,3,N,00,N
+20250225,150256,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7450,-60,5,-0.80,566142580,76039,54.32,7360,7580,7350,9760,5260,7510,7445.42,2.69,0,12234,7830,7670,7490,7330,7150,7750,7410,50,2250,500,5250,10,1,10000000,745,20.36,2.31,12,0.76,366.00,3222.00,8500,20241216,-12.35,5250,20240222,41.90,8120,-8.25,20250205,6660,11.86,20250115,8500,-12.35,20241216,5260,41.63,20240306,6.45,N,010640,500,50 억,,268529,N,N,1,N,00,N
+20250225,140255,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7470,-40,5,-0.53,527750370,70872,50.63,7360,7580,7350,9760,5260,7510,7446.53,2.69,0,11039,7830,7670,7490,7330,7150,7750,7410,50,2250,500,5250,10,1,10000000,747,20.41,2.32,12,0.71,366.00,3222.00,8500,20241216,-12.12,5250,20240222,42.29,8120,-8.00,20250205,6660,12.16,20250115,8500,-12.12,20241216,5260,42.02,20240306,6.45,N,010640,500,50 억,,268529,N,N,1,N,00,N
+20250225,130256,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7400,-110,5,-1.46,479320720,64326,45.95,7360,7580,7360,9760,5260,7510,7451.43,2.69,0,12417,7830,7670,7490,7330,7150,7750,7410,50,2250,500,5250,10,1,10000000,740,20.22,2.30,12,0.64,366.00,3222.00,8500,20241216,-12.94,5250,20240222,40.95,8120,-8.87,20250205,6660,11.11,20250115,8500,-12.94,20241216,5260,40.68,20240306,6.45,N,010640,500,50 억,,268529,N,N,1,N,00,N
+20250225,120255,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7370,-140,5,-1.86,438011050,58728,41.95,7360,7580,7360,9760,5260,7510,7458.30,2.69,0,11810,7830,7670,7490,7330,7150,7750,7410,50,2250,500,5250,10,1,10000000,737,20.14,2.29,12,0.59,366.00,3222.00,8500,20241216,-13.29,5250,20240222,40.38,8120,-9.24,20250205,6660,10.66,20250115,8500,-13.29,20241216,5260,40.11,20240306,6.45,N,010640,500,50 억,,268529,N,N,1,N,00,N
+20250225,110256,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7440,-70,5,-0.93,313708640,41902,29.93,7360,7580,7360,9760,5260,7510,7486.72,2.69,0,9566,7830,7670,7490,7330,7150,7750,7410,50,2250,500,5250,10,1,10000000,744,20.33,2.31,12,0.42,366.00,3222.00,8500,20241216,-12.47,5250,20240222,41.71,8120,-8.37,20250205,6660,11.71,20250115,8500,-12.47,20241216,5260,41.44,20240306,6.45,N,010640,500,50 억,,268529,N,N,1,N,00,N
+20250225,100254,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7510,0,3,0.00,248383800,33166,23.69,7360,7580,7360,9760,5260,7510,7489.11,2.69,0,10146,7830,7670,7490,7330,7150,7750,7410,50,2250,500,5250,10,1,10000000,751,20.52,2.33,12,0.33,366.00,3222.00,8500,20241216,-11.65,5250,20240222,43.05,8120,-7.51,20250205,6660,12.76,20250115,8500,-11.65,20241216,5260,42.78,20240306,6.45,N,010640,500,50 억,,268529,N,N,1,N,00,N
+20250225,090256,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7550,40,2,0.53,108729790,14562,10.40,7360,7550,7360,9760,5260,7510,7466.68,2.69,0,12732,7830,7670,7490,7330,7150,7750,7410,50,2250,500,5250,10,1,10000000,755,20.63,2.34,12,0.15,366.00,3222.00,8500,20241216,-11.18,5250,20240222,43.81,8120,-7.02,20250205,6660,13.36,20250115,8500,-11.18,20241216,5260,43.54,20240306,6.45,N,010640,500,50 억,,268529,N,N,1,N,00,N
 20250224,160253,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7510,20,2,0.27,1044300640,139397,21.49,7380,7650,7310,9730,5250,7490,7491.56,2.74,0,-5491,8050,7770,7370,7090,6690,7910,7230,50,2240,500,5240,10,1,10000000,751,20.52,2.33,12,1.39,366.00,3222.00,8500,20241216,-11.65,5250,20240222,43.05,8120,-7.51,20250205,6660,12.76,20250115,8500,-11.65,20241216,5260,42.78,20240306,6.62,N,010640,500,50 억,,274177,N,N,1,N,00,N
 20250224,150254,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7590,100,2,1.34,892317050,119162,18.37,7380,7650,7310,9730,5250,7490,7488.27,2.74,0,-4027,8050,7770,7370,7090,6690,7910,7230,50,2240,500,5240,10,1,10000000,759,20.74,2.36,12,1.19,366.00,3222.00,8500,20241216,-10.71,5250,20240222,44.57,8120,-6.53,20250205,6660,13.96,20250115,8500,-10.71,20241216,5260,44.30,20240306,6.62,N,010640,500,50 억,,274177,N,N,5,N,00,N
 20250224,140254,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7550,60,2,0.80,788310060,105407,16.25,7380,7650,7310,9730,5250,7490,7478.71,2.74,0,-9599,8050,7770,7370,7090,6690,7910,7230,50,2240,500,5240,10,1,10000000,755,20.63,2.34,12,1.05,366.00,3222.00,8500,20241216,-11.18,5250,20240222,43.81,8120,-7.02,20250205,6660,13.36,20250115,8500,-11.18,20241216,5260,43.54,20240306,6.62,N,010640,500,50 억,,274177,N,N,5,N,00,N
diff --git a/010660/price/prices-20250201.csv b/010660/price/prices-20250201.csv
index b6887317c96d..251c3f759b10 100644
--- a/010660/price/prices-20250201.csv
+++ b/010660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160256,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3140,-45,5,-1.41,294473060,93317,51.46,3195,3195,3130,4140,2230,3185,3155.62,8.93,0,-19123,3281,3232,3156,3107,3031,3257,3132,110,955,500,1970,5,1,22000000,691,89.71,0.50,12,0.42,35.00,6253.00,9700,20240319,-67.63,2475,20241223,26.87,3205,-2.03,20250224,2575,21.94,20250102,9700,-67.63,20240319,2475,26.87,20241223,1.86,N,010660,500,110 억,,1964966,N,N,7,N,00,N
+20250225,150256,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3135,-50,5,-1.57,267185235,84622,46.66,3195,3195,3130,4140,2230,3185,3157.40,8.93,0,-14554,3281,3232,3156,3107,3031,3257,3132,110,955,500,1970,5,1,22000000,690,89.57,0.50,12,0.38,35.00,6253.00,9700,20240319,-67.68,2475,20241223,26.67,3205,-2.18,20250224,2575,21.75,20250102,9700,-67.68,20240319,2475,26.67,20241223,1.86,N,010660,500,110 억,,1964966,N,N,3,N,00,N
+20250225,140256,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3145,-40,5,-1.26,235751345,74623,41.15,3195,3195,3130,4140,2230,3185,3159.23,8.93,0,-8329,3281,3232,3156,3107,3031,3257,3132,110,955,500,1970,5,1,22000000,692,89.86,0.50,12,0.34,35.00,6253.00,9700,20240319,-67.58,2475,20241223,27.07,3205,-1.87,20250224,2575,22.14,20250102,9700,-67.58,20240319,2475,27.07,20241223,1.86,N,010660,500,110 억,,1964966,N,N,3,N,00,N
+20250225,130256,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3130,-55,5,-1.73,222963810,70553,38.90,3195,3195,3130,4140,2230,3185,3160.23,8.93,0,-7454,3281,3232,3156,3107,3031,3257,3132,110,955,500,1970,5,1,22000000,689,89.43,0.50,12,0.32,35.00,6253.00,9700,20240319,-67.73,2475,20241223,26.46,3205,-2.34,20250224,2575,21.55,20250102,9700,-67.73,20240319,2475,26.46,20241223,1.86,N,010660,500,110 억,,1964966,N,N,3,N,00,N
+20250225,120255,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3160,-25,5,-0.78,141859020,44779,24.69,3195,3195,3150,4140,2230,3185,3167.98,8.93,0,-3618,3281,3232,3156,3107,3031,3257,3132,110,955,500,1970,5,1,22000000,695,90.29,0.51,12,0.20,35.00,6253.00,9700,20240319,-67.42,2475,20241223,27.68,3205,-1.40,20250224,2575,22.72,20250102,9700,-67.42,20240319,2475,27.68,20241223,1.86,N,010660,500,110 억,,1964966,N,N,3,N,00,N
+20250225,110256,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3160,-25,5,-0.78,104923970,33083,18.24,3195,3195,3150,4140,2230,3185,3171.54,8.93,0,-5367,3281,3232,3156,3107,3031,3257,3132,110,955,500,1970,5,1,22000000,695,90.29,0.51,12,0.15,35.00,6253.00,9700,20240319,-67.42,2475,20241223,27.68,3205,-1.40,20250224,2575,22.72,20250102,9700,-67.42,20240319,2475,27.68,20241223,1.86,N,010660,500,110 억,,1964966,N,N,3,N,00,N
+20250225,100255,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3180,-5,5,-0.16,69318285,21833,12.04,3195,3195,3160,4140,2230,3185,3174.93,8.93,0,561,3281,3232,3156,3107,3031,3257,3132,110,955,500,1970,5,1,22000000,700,90.86,0.51,12,0.10,35.00,6253.00,9700,20240319,-67.22,2475,20241223,28.48,3205,-0.78,20250224,2575,23.50,20250102,9700,-67.22,20240319,2475,28.48,20241223,1.86,N,010660,500,110 억,,1964966,N,N,3,N,00,N
+20250225,090256,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3180,-5,5,-0.16,6318315,1983,1.09,3195,3195,3180,4140,2230,3185,3186.24,8.93,0,-1104,3281,3232,3156,3107,3031,3257,3132,110,955,500,1970,5,1,22000000,700,90.86,0.51,12,0.01,35.00,6253.00,9700,20240319,-67.22,2475,20241223,28.48,3205,-0.78,20250224,2575,23.50,20250102,9700,-67.22,20240319,2475,28.48,20241223,1.86,N,010660,500,110 억,,1964966,N,N,3,N,00,N
 20250224,160253,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3185,65,2,2.08,573038980,181272,87.18,3080,3205,3080,4055,2185,3120,3161.21,8.61,0,69351,3223,3171,3128,3076,3033,3150,3055,110,935,500,1930,5,1,22000000,701,91.00,0.51,12,0.82,35.00,6253.00,9700,20240319,-67.16,2475,20241223,28.69,3205,-0.62,20250224,2575,23.69,20250102,9700,-67.16,20240319,2475,28.69,20241223,1.86,N,010660,500,110 억,,1893359,N,N,3,N,00,N
 20250224,150254,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3185,65,2,2.08,553716595,175217,84.26,3080,3205,3080,4055,2185,3120,3160.18,8.61,0,68519,3223,3171,3128,3076,3033,3150,3055,110,935,500,1930,5,1,22000000,701,91.00,0.51,12,0.80,35.00,6253.00,9700,20240319,-67.16,2475,20241223,28.69,3205,-0.62,20250224,2575,23.69,20250102,9700,-67.16,20240319,2475,28.69,20241223,1.86,N,010660,500,110 억,,1893359,N,N,12,N,00,N
 20250224,140255,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3175,55,2,1.76,474877535,150513,72.38,3080,3185,3080,4055,2185,3120,3155.06,8.61,0,65385,3223,3171,3128,3076,3033,3150,3055,110,935,500,1930,5,1,22000000,699,90.71,0.51,12,0.68,35.00,6253.00,9700,20240319,-67.27,2475,20241223,28.28,3195,-0.63,20250220,2575,23.30,20250102,9700,-67.27,20240319,2475,28.28,20241223,1.86,N,010660,500,110 억,,1893359,N,N,12,N,00,N
diff --git a/010690/price/prices-20250201.csv b/010690/price/prices-20250201.csv
index 261a4cfebce3..b2391ca2a43f 100644
--- a/010690/price/prices-20250201.csv
+++ b/010690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160256,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8300,600,2,7.79,13155599030,1614226,179.27,7710,8430,7590,10010,5390,7700,8149.62,2.73,0,43441,8280,7990,7620,7330,6960,8135,7475,175,2310,500,5690,10,1,34920410,2898,3.75,0.65,12,4.62,2213.00,12756.00,15890,20240627,-47.77,6150,20241209,34.96,8430,-1.54,20250225,6790,22.24,20250212,15890,-47.77,20240627,6150,34.96,20241209,2.64,N,010690,500,174 억,,954348,N,N,250,N,00,N
+20250225,150256,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8300,600,2,7.79,12495978960,1534721,170.44,7710,8430,7590,10010,5390,7700,8142.28,2.73,0,57731,8280,7990,7620,7330,6960,8135,7475,175,2310,500,5690,10,1,34920410,2898,3.75,0.65,12,4.39,2213.00,12756.00,15890,20240627,-47.77,6150,20241209,34.96,8430,-1.54,20250225,6790,22.24,20250212,15890,-47.77,20240627,6150,34.96,20241209,2.64,N,010690,500,174 억,,954348,N,N,239,N,00,N
+20250225,140256,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8230,530,2,6.88,11495987220,1414042,157.04,7710,8430,7590,10010,5390,7700,8129.98,2.73,0,71888,8280,7990,7620,7330,6960,8135,7475,175,2310,500,5690,10,1,34920410,2874,3.72,0.65,12,4.05,2213.00,12756.00,15890,20240627,-48.21,6150,20241209,33.82,8430,-2.37,20250225,6790,21.21,20250212,15890,-48.21,20240627,6150,33.82,20241209,2.64,N,010690,500,174 억,,954348,N,N,239,N,00,N
+20250225,130256,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8180,480,2,6.23,10724601860,1320470,146.64,7710,8430,7590,10010,5390,7700,8121.91,2.73,0,91016,8280,7990,7620,7330,6960,8135,7475,175,2310,500,5690,10,1,34920410,2856,3.70,0.64,12,3.78,2213.00,12756.00,15890,20240627,-48.52,6150,20241209,33.01,8430,-2.97,20250225,6790,20.47,20250212,15890,-48.52,20240627,6150,33.01,20241209,2.64,N,010690,500,174 억,,954348,N,N,239,N,00,N
+20250225,120255,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8380,680,2,8.83,9124193430,1125339,124.97,7710,8430,7590,10010,5390,7700,8108.07,2.73,0,48226,8280,7990,7620,7330,6960,8135,7475,175,2310,500,5690,10,1,34920410,2926,3.79,0.66,12,3.22,2213.00,12756.00,15890,20240627,-47.26,6150,20241209,36.26,8430,-0.59,20250225,6790,23.42,20250212,15890,-47.26,20240627,6150,36.26,20241209,2.64,N,010690,500,174 억,,954348,N,N,239,N,00,N
+20250225,110256,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8090,390,2,5.06,5914274800,737785,81.93,7710,8250,7590,10010,5390,7700,8016.40,2.73,0,42586,8280,7990,7620,7330,6960,8135,7475,175,2310,500,5690,10,1,34920410,2825,3.66,0.63,12,2.11,2213.00,12756.00,15890,20240627,-49.09,6150,20241209,31.54,8250,-1.94,20250225,6790,19.15,20250212,15890,-49.09,20240627,6150,31.54,20241209,2.64,N,010690,500,174 억,,954348,N,N,239,N,00,N
+20250225,100255,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8010,310,2,4.03,4668186490,583818,64.84,7710,8250,7590,10010,5390,7700,7996.13,2.73,0,-11536,8280,7990,7620,7330,6960,8135,7475,175,2310,500,5690,10,1,34920410,2797,3.62,0.63,12,1.67,2213.00,12756.00,15890,20240627,-49.59,6150,20241209,30.24,8250,-2.91,20250225,6790,17.97,20250212,15890,-49.59,20240627,6150,30.24,20241209,2.64,N,010690,500,174 억,,954348,N,N,239,N,00,N
+20250225,090257,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7720,20,2,0.26,193176430,25192,2.80,7710,7750,7590,10010,5390,7700,7667.74,2.73,0,-2048,8280,7990,7620,7330,6960,8135,7475,175,2310,500,5690,10,1,34920410,2696,3.49,0.61,12,0.07,2213.00,12756.00,15890,20240627,-51.42,6150,20241209,25.53,7910,-2.40,20250224,6790,13.70,20250212,15890,-51.42,20240627,6150,25.53,20241209,2.64,N,010690,500,174 억,,954348,N,N,239,N,00,N
 20250224,160254,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7700,250,2,3.36,6834014130,893783,82.76,7300,7910,7250,9680,5220,7450,7646.22,2.78,0,-11805,8010,7730,7530,7250,7050,7630,7150,175,2230,500,5510,10,1,34920410,2689,3.48,0.60,12,2.56,2213.00,12756.00,15890,20240627,-51.54,6150,20241209,25.20,7910,-2.65,20250224,6790,13.40,20250212,15890,-51.54,20240627,6150,25.20,20241209,2.57,N,010690,500,174 억,,969056,N,N,239,N,00,N
 20250224,150254,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7720,270,2,3.62,6163985390,807152,74.73,7300,7910,7250,9680,5220,7450,7636.90,2.78,0,-2397,8010,7730,7530,7250,7050,7630,7150,175,2230,500,5510,10,1,34920410,2696,3.49,0.61,12,2.31,2213.00,12756.00,15890,20240627,-51.42,6150,20241209,25.53,7910,-2.40,20250224,6790,13.70,20250212,15890,-51.42,20240627,6150,25.53,20241209,2.57,N,010690,500,174 억,,969056,N,N,831,N,00,N
 20250224,140255,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7480,30,2,0.40,1381627240,186150,17.24,7300,7530,7250,9680,5220,7450,7422.00,2.78,0,12335,8010,7730,7530,7250,7050,7630,7150,175,2230,500,5510,10,1,34920410,2612,3.38,0.59,12,0.53,2213.00,12756.00,15890,20240627,-52.93,6150,20241209,21.63,7810,-4.23,20250109,6790,10.16,20250212,15890,-52.93,20240627,6150,21.63,20241209,2.57,N,010690,500,174 억,,969056,N,N,831,N,00,N
diff --git a/010770/price/prices-20250201.csv b/010770/price/prices-20250201.csv
index 69f1322ec4a4..37689e9b194c 100644
--- a/010770/price/prices-20250201.csv
+++ b/010770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160257,57,100.00,KOSPI,신고가,운송장비·부품,N,N,N,N, ,N,5140,10,2,0.19,5860225555,1121295,97.44,5040,5640,4920,6660,3600,5130,5226.87,15.07,0,-49971,5580,5355,4955,4730,4330,5467,4842,73,1530,500,3690,10,1,14625466,752,9.18,0.71,12,7.67,560.00,7203.00,5640,20250225,-8.87,2355,20241209,118.26,5640,-8.87,20250225,2460,108.94,20250102,5640,-8.87,20250225,2355,118.26,20241209,0.14,N,010770,500,73 억,,2204725,N,N,0,N,00,N
+20250225,150257,57,100.00,KOSPI,신고가,운송장비·부품,N,N,N,N, ,N,5010,-120,5,-2.34,5608400325,1071645,93.13,5040,5640,4920,6660,3600,5130,5233.65,15.07,0,-42304,5580,5355,4955,4730,4330,5467,4842,73,1530,500,3690,10,1,14625466,733,8.95,0.70,12,7.33,560.00,7203.00,5640,20250225,-11.17,2355,20241209,112.74,5640,-11.17,20250225,2460,103.66,20250102,5640,-11.17,20250225,2355,112.74,20241209,0.14,N,010770,500,73 억,,2204725,N,N,0,N,00,N
+20250225,140256,57,100.00,KOSPI,신고가,운송장비·부품,N,N,N,N, ,N,5020,-110,5,-2.14,5328536115,1016229,88.31,5040,5640,4920,6660,3600,5130,5243.67,15.07,0,-30396,5580,5355,4955,4730,4330,5467,4842,73,1530,500,3690,10,1,14625466,734,8.96,0.70,12,6.95,560.00,7203.00,5640,20250225,-10.99,2355,20241209,113.16,5640,-10.99,20250225,2460,104.07,20250102,5640,-10.99,20250225,2355,113.16,20241209,0.14,N,010770,500,73 억,,2204725,N,N,0,N,00,N
+20250225,130257,57,100.00,KOSPI,신고가,운송장비·부품,N,N,N,N, ,N,5060,-70,5,-1.36,4970960300,945847,82.20,5040,5640,4920,6660,3600,5130,5255.84,15.07,0,-12713,5580,5355,4955,4730,4330,5467,4842,73,1530,500,3690,10,1,14625466,740,9.04,0.70,12,6.47,560.00,7203.00,5640,20250225,-10.28,2355,20241209,114.86,5640,-10.28,20250225,2460,105.69,20250102,5640,-10.28,20250225,2355,114.86,20241209,0.14,N,010770,500,73 억,,2204725,N,N,0,N,00,N
+20250225,120256,57,100.00,KOSPI,신고가,운송장비·부품,N,N,N,N, ,N,5000,-130,5,-2.53,4757071590,903421,78.51,5040,5640,4920,6660,3600,5130,5265.93,15.07,0,-4091,5580,5355,4955,4730,4330,5467,4842,73,1530,500,3690,10,1,14625466,731,8.93,0.69,12,6.18,560.00,7203.00,5640,20250225,-11.35,2355,20241209,112.31,5640,-11.35,20250225,2460,103.25,20250102,5640,-11.35,20250225,2355,112.31,20241209,0.14,N,010770,500,73 억,,2204725,N,N,0,N,00,N
+20250225,110257,57,100.00,KOSPI,신고가,운송장비·부품,N,N,N,N, ,N,5000,-130,5,-2.53,4397530730,830800,72.20,5040,5640,4950,6660,3600,5130,5293.53,15.07,0,-4953,5580,5355,4955,4730,4330,5467,4842,73,1530,500,3690,10,1,14625466,731,8.93,0.69,12,5.68,560.00,7203.00,5640,20250225,-11.35,2355,20241209,112.31,5640,-11.35,20250225,2460,103.25,20250102,5640,-11.35,20250225,2355,112.31,20241209,0.14,N,010770,500,73 억,,2204725,N,N,0,N,00,N
+20250225,100255,57,100.00,KOSPI,신고가,운송장비·부품,N,N,N,N, ,N,5130,0,3,0.00,3754371920,703561,61.14,5040,5640,5010,6660,3600,5130,5336.85,15.07,0,-5949,5580,5355,4955,4730,4330,5467,4842,73,1530,500,3690,10,1,14625466,750,9.16,0.71,12,4.81,560.00,7203.00,5640,20250225,-9.04,2355,20241209,117.83,5640,-9.04,20250225,2460,108.54,20250102,5640,-9.04,20250225,2355,117.83,20241209,0.14,N,010770,500,73 억,,2204725,N,N,0,N,00,N
+20250225,090257,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5170,40,2,0.78,136202100,26764,2.33,5040,5190,5020,6660,3600,5130,5085.58,15.07,0,1131,5580,5355,4955,4730,4330,5467,4842,73,1530,500,3690,10,1,14625466,756,9.23,0.72,12,0.18,560.00,7203.00,5250,20250221,-1.52,2355,20241209,119.53,5250,-1.52,20250221,2460,110.16,20250102,5250,-1.52,20250221,2355,119.53,20241209,0.14,N,010770,500,73 억,,2204725,N,N,0,N,00,N
 20250224,160254,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5130,20,2,0.39,5595150910,1145646,44.54,4980,5180,4555,6640,3580,5110,4883.66,15.35,0,-46514,5646,5377,4981,4712,4316,5512,4847,73,1530,500,3670,10,1,14625466,750,9.16,0.71,12,7.83,560.00,7203.00,5250,20250221,-2.29,2355,20241209,117.83,5250,-2.29,20250221,2460,108.54,20250102,5250,-2.29,20250221,2355,117.83,20241209,0.16,N,010770,500,73 억,,2245207,N,N,0,N,00,N
 20250224,150255,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5020,-90,5,-1.76,5091901140,1047352,40.72,4980,5080,4555,6640,3580,5110,4861.69,15.35,0,-49148,5646,5377,4981,4712,4316,5512,4847,73,1530,500,3670,10,1,14625466,734,8.96,0.70,12,7.16,560.00,7203.00,5250,20250221,-4.38,2355,20241209,113.16,5250,-4.38,20250221,2460,104.07,20250102,5250,-4.38,20250221,2355,113.16,20241209,0.16,N,010770,500,73 억,,2245207,N,N,0,N,00,N
 20250224,140255,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4955,-155,5,-3.03,4575121035,944039,36.70,4980,5060,4555,6640,3580,5110,4846.33,15.35,0,-51697,5646,5377,4981,4712,4316,5512,4847,73,1530,500,3670,5,1,14625466,725,8.85,0.69,12,6.45,560.00,7203.00,5250,20250221,-5.62,2355,20241209,110.40,5250,-5.62,20250221,2460,101.42,20250102,5250,-5.62,20250221,2355,110.40,20241209,0.16,N,010770,500,73 억,,2245207,N,N,0,N,00,N
diff --git a/010780/price/prices-20250201.csv b/010780/price/prices-20250201.csv
index b2fec5accf7c..405e13ca40c6 100644
--- a/010780/price/prices-20250201.csv
+++ b/010780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160257,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,18100,-540,5,-2.90,1983947700,109246,188.37,18640,18650,18020,24200,13050,18640,18160.37,5.25,0,-50177,19020,18830,18690,18500,18360,18760,18430,154,5560,500,13790,10,1,30186976,5464,3.47,0.35,12,0.36,5216.00,51082.00,31200,20240322,-41.99,17480,20241115,3.55,21700,-16.59,20250103,18020,0.44,20250225,31200,-41.99,20240322,17480,3.55,20241115,0.39,N,010780,500,154 억,,1584057,N,N,213,N,00,N
+20250225,150257,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,18100,-540,5,-2.90,1890020050,104053,179.41,18640,18650,18020,24200,13050,18640,18164.01,5.25,0,-47055,19020,18830,18690,18500,18360,18760,18430,154,5560,500,13790,10,1,30186976,5464,3.47,0.35,12,0.34,5216.00,51082.00,31200,20240322,-41.99,17480,20241115,3.55,21700,-16.59,20250103,18020,0.44,20250225,31200,-41.99,20240322,17480,3.55,20241115,0.39,N,010780,500,154 억,,1584057,N,N,3,N,00,N
+20250225,140256,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,18050,-590,5,-3.17,1797372160,98930,170.58,18640,18650,18020,24200,13050,18640,18168.12,5.25,0,-43336,19020,18830,18690,18500,18360,18760,18430,154,5560,500,13790,10,1,30186976,5449,3.46,0.35,12,0.33,5216.00,51082.00,31200,20240322,-42.15,17480,20241115,3.26,21700,-16.82,20250103,18020,0.17,20250225,31200,-42.15,20240322,17480,3.26,20241115,0.39,N,010780,500,154 억,,1584057,N,N,3,N,00,N
+20250225,130257,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,18080,-560,5,-3.00,1471752520,80900,139.49,18640,18650,18020,24200,13050,18640,18192.24,5.25,0,-31831,19020,18830,18690,18500,18360,18760,18430,154,5560,500,13790,10,1,30186976,5458,3.47,0.35,12,0.27,5216.00,51082.00,31200,20240322,-42.05,17480,20241115,3.43,21700,-16.68,20250103,18020,0.33,20250225,31200,-42.05,20240322,17480,3.43,20241115,0.39,N,010780,500,154 억,,1584057,N,N,3,N,00,N
+20250225,120256,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,18210,-430,5,-2.31,1131852650,62148,107.16,18640,18650,18020,24200,13050,18640,18212.21,5.25,0,-27981,19020,18830,18690,18500,18360,18760,18430,154,5560,500,13790,10,1,30186976,5497,3.49,0.36,12,0.21,5216.00,51082.00,31200,20240322,-41.63,17480,20241115,4.18,21700,-16.08,20250103,18020,1.05,20250225,31200,-41.63,20240322,17480,4.18,20241115,0.39,N,010780,500,154 억,,1584057,N,N,3,N,00,N
+20250225,110257,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,18310,-330,5,-1.77,1016698370,55840,96.28,18640,18650,18020,24200,13050,18640,18207.35,5.25,0,-25503,19020,18830,18690,18500,18360,18760,18430,154,5560,500,13790,10,1,30186976,5527,3.51,0.36,12,0.18,5216.00,51082.00,31200,20240322,-41.31,17480,20241115,4.75,21700,-15.62,20250103,18020,1.61,20250225,31200,-41.31,20240322,17480,4.75,20241115,0.39,N,010780,500,154 억,,1584057,N,N,3,N,00,N
+20250225,100256,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,18310,-330,5,-1.77,868762540,47757,82.35,18640,18650,18020,24200,13050,18640,18191.31,5.25,0,-25534,19020,18830,18690,18500,18360,18760,18430,154,5560,500,13790,10,1,30186976,5527,3.51,0.36,12,0.16,5216.00,51082.00,31200,20240322,-41.31,17480,20241115,4.75,21700,-15.62,20250103,18020,1.61,20250225,31200,-41.31,20240322,17480,4.75,20241115,0.39,N,010780,500,154 억,,1584057,N,N,3,N,00,N
+20250225,090257,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,18230,-410,5,-2.20,150474870,8165,14.08,18640,18650,18200,24200,13050,18640,18429.26,5.25,0,-5930,19020,18830,18690,18500,18360,18760,18430,154,5560,500,13790,10,1,30186976,5503,3.50,0.36,12,0.03,5216.00,51082.00,31200,20240322,-41.57,17480,20241115,4.29,21700,-15.99,20250103,18200,0.16,20250225,31200,-41.57,20240322,17480,4.29,20241115,0.39,N,010780,500,154 억,,1584057,N,N,3,N,00,N
 20250224,160254,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,18640,-210,5,-1.11,1078368180,57832,57.99,18840,18880,18550,24500,13200,18850,18646.57,5.35,0,-20467,19470,19160,18940,18630,18410,19050,18520,154,5650,500,13940,10,1,30186976,5627,3.57,0.36,12,0.19,5216.00,51082.00,31200,20240322,-40.26,17480,20241115,6.64,21700,-14.10,20250103,18500,0.76,20250203,31200,-40.26,20240322,17480,6.64,20241115,0.37,N,010780,500,154 억,,1613663,N,N,3,N,00,N
 20250224,150255,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,18630,-220,5,-1.17,1030882730,55284,55.43,18840,18880,18550,24500,13200,18850,18647.04,5.35,0,-19924,19470,19160,18940,18630,18410,19050,18520,154,5650,500,13940,10,1,30186976,5624,3.57,0.36,12,0.18,5216.00,51082.00,31200,20240322,-40.29,17480,20241115,6.58,21700,-14.15,20250103,18500,0.70,20250203,31200,-40.29,20240322,17480,6.58,20241115,0.37,N,010780,500,154 억,,1613663,N,N,21,N,00,N
 20250224,140256,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,18610,-240,5,-1.27,982216580,52672,52.81,18840,18880,18550,24500,13200,18850,18647.79,5.35,0,-18913,19470,19160,18940,18630,18410,19050,18520,154,5650,500,13940,10,1,30186976,5618,3.57,0.36,12,0.17,5216.00,51082.00,31200,20240322,-40.35,17480,20241115,6.46,21700,-14.24,20250103,18500,0.59,20250203,31200,-40.35,20240322,17480,6.46,20241115,0.37,N,010780,500,154 억,,1613663,N,N,21,N,00,N
diff --git a/010820/price/prices-20250201.csv b/010820/price/prices-20250201.csv
index fd84f6dc8c7c..c98ac57998b2 100644
--- a/010820/price/prices-20250201.csv
+++ b/010820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160257,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3415,0,3,0.00,1060075850,311359,86.24,3390,3435,3360,4435,2395,3415,3404.53,5.75,0,41759,3511,3462,3421,3372,3331,3487,3397,244,1020,500,2520,5,1,48771938,1666,35.95,2.67,12,0.64,95.00,1281.00,3920,20241024,-12.88,2555,20240909,33.66,3520,-2.98,20250218,2935,16.35,20250203,3920,-12.88,20241024,2555,33.66,20240909,2.94,N,010820,500,243 억,,2806072,N,N,13,N,00,N
+20250225,150257,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3420,5,2,0.15,933042270,274258,75.96,3390,3430,3360,4435,2395,3415,3402.06,5.75,0,38339,3511,3462,3421,3372,3331,3487,3397,244,1020,500,2520,5,1,48771938,1668,36.00,2.67,12,0.56,95.00,1281.00,3920,20241024,-12.76,2555,20240909,33.86,3520,-2.84,20250218,2935,16.52,20250203,3920,-12.76,20241024,2555,33.86,20240909,2.94,N,010820,500,243 억,,2806072,N,N,7,N,00,N
+20250225,140257,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3415,0,3,0.00,792066250,233071,64.55,3390,3425,3360,4435,2395,3415,3398.39,5.75,0,35198,3511,3462,3421,3372,3331,3487,3397,244,1020,500,2520,5,1,48771938,1666,35.95,2.67,12,0.48,95.00,1281.00,3920,20241024,-12.88,2555,20240909,33.66,3520,-2.98,20250218,2935,16.35,20250203,3920,-12.88,20241024,2555,33.66,20240909,2.94,N,010820,500,243 억,,2806072,N,N,7,N,00,N
+20250225,130257,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3420,5,2,0.15,696951610,205185,56.83,3390,3425,3360,4435,2395,3415,3396.70,5.75,0,17685,3511,3462,3421,3372,3331,3487,3397,244,1020,500,2520,5,1,48771938,1668,36.00,2.67,12,0.42,95.00,1281.00,3920,20241024,-12.76,2555,20240909,33.86,3520,-2.84,20250218,2935,16.52,20250203,3920,-12.76,20241024,2555,33.86,20240909,2.94,N,010820,500,243 억,,2806072,N,N,7,N,00,N
+20250225,120256,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3395,-20,5,-0.59,475470660,140129,38.81,3390,3415,3360,4435,2395,3415,3393.09,5.75,0,11848,3511,3462,3421,3372,3331,3487,3397,244,1020,500,2520,5,1,48771938,1656,35.74,2.65,12,0.29,95.00,1281.00,3920,20241024,-13.39,2555,20240909,32.88,3520,-3.55,20250218,2935,15.67,20250203,3920,-13.39,20241024,2555,32.88,20240909,2.94,N,010820,500,243 억,,2806072,N,N,7,N,00,N
+20250225,110257,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3410,-5,5,-0.15,407027690,119987,33.23,3390,3415,3360,4435,2395,3415,3392.26,5.75,0,5424,3511,3462,3421,3372,3331,3487,3397,244,1020,500,2520,5,1,48771938,1663,35.89,2.66,12,0.25,95.00,1281.00,3920,20241024,-13.01,2555,20240909,33.46,3520,-3.12,20250218,2935,16.18,20250203,3920,-13.01,20241024,2555,33.46,20240909,2.94,N,010820,500,243 억,,2806072,N,N,7,N,00,N
+20250225,100256,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3415,0,3,0.00,266771560,78739,21.81,3390,3415,3360,4435,2395,3415,3388.05,5.75,0,-152,3511,3462,3421,3372,3331,3487,3397,244,1020,500,2520,5,1,48771938,1666,35.95,2.67,12,0.16,95.00,1281.00,3920,20241024,-12.88,2555,20240909,33.66,3520,-2.98,20250218,2935,16.35,20250203,3920,-12.88,20241024,2555,33.66,20240909,2.94,N,010820,500,243 억,,2806072,N,N,7,N,00,N
+20250225,090258,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3375,-40,5,-1.17,47868720,14136,3.92,3390,3400,3370,4435,2395,3415,3386.30,5.75,0,-4741,3511,3462,3421,3372,3331,3487,3397,244,1020,500,2520,5,1,48771938,1646,35.53,2.63,12,0.03,95.00,1281.00,3920,20241024,-13.90,2555,20240909,32.09,3520,-4.12,20250218,2935,14.99,20250203,3920,-13.90,20241024,2555,32.09,20240909,2.94,N,010820,500,243 억,,2806072,N,N,7,N,00,N
 20250224,160255,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3415,-20,5,-0.58,1163748360,340931,93.53,3405,3470,3380,4465,2405,3435,3413.44,5.56,0,93714,3508,3471,3428,3391,3348,3490,3410,244,1030,500,2540,5,1,48771938,1666,35.95,2.67,12,0.70,95.00,1281.00,3920,20241024,-12.88,2555,20240909,33.66,3520,-2.98,20250218,2935,16.35,20250203,3920,-12.88,20241024,2555,33.66,20240909,2.91,N,010820,500,243 억,,2712675,N,N,7,N,00,N
 20250224,150255,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3410,-25,5,-0.73,1093136465,320236,87.86,3405,3470,3380,4465,2405,3435,3413.53,5.56,0,82369,3508,3471,3428,3391,3348,3490,3410,244,1030,500,2540,5,1,48771938,1663,35.89,2.66,12,0.66,95.00,1281.00,3920,20241024,-13.01,2555,20240909,33.46,3520,-3.12,20250218,2935,16.18,20250203,3920,-13.01,20241024,2555,33.46,20240909,2.91,N,010820,500,243 억,,2712675,N,N,25,N,00,N
 20250224,140256,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3420,-15,5,-0.44,893624135,261711,71.80,3405,3470,3380,4465,2405,3435,3414.55,5.56,0,56491,3508,3471,3428,3391,3348,3490,3410,244,1030,500,2540,5,1,48771938,1668,36.00,2.67,12,0.54,95.00,1281.00,3920,20241024,-12.76,2555,20240909,33.86,3520,-2.84,20250218,2935,16.52,20250203,3920,-12.76,20241024,2555,33.86,20240909,2.91,N,010820,500,243 억,,2712675,N,N,25,N,00,N
diff --git a/010950/price/prices-20250201.csv b/010950/price/prices-20250201.csv
index a790794959c9..ec03d4477d74 100644
--- a/010950/price/prices-20250201.csv
+++ b/010950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160258,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,58400,-900,5,-1.52,8921347900,152615,163.65,59100,59100,58300,77000,41600,59300,58456.53,75.15,0,-41499,60166,59732,59366,58932,58566,59950,59150,2815,17700,2500,46250,100,1,112582792,65748,7.18,0.75,12,0.14,8137.00,77522.00,84500,20240408,-30.89,53400,20241209,9.36,65300,-10.57,20250117,54100,7.95,20250102,84500,-30.89,20240408,53400,9.36,20241209,0.14,N,010950,2500,2814 억,,84602485,N,N,134,N,00,N
+20250225,150258,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,58300,-1000,5,-1.69,7982817100,136544,146.41,59100,59100,58300,77000,41600,59300,58463.22,75.15,0,-40142,60166,59732,59366,58932,58566,59950,59150,2815,17700,2500,46250,100,1,112582792,65636,7.16,0.75,12,0.12,8137.00,77522.00,84500,20240408,-31.01,53400,20241209,9.18,65300,-10.72,20250117,54100,7.76,20250102,84500,-31.01,20240408,53400,9.18,20241209,0.14,N,010950,2500,2814 억,,84602485,N,N,824,N,00,N
+20250225,140257,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,58400,-900,5,-1.52,6859828400,117298,125.78,59100,59100,58300,77000,41600,59300,58481.93,75.15,0,-35641,60166,59732,59366,58932,58566,59950,59150,2815,17700,2500,46250,100,1,112582792,65748,7.18,0.75,12,0.10,8137.00,77522.00,84500,20240408,-30.89,53400,20241209,9.36,65300,-10.57,20250117,54100,7.95,20250102,84500,-30.89,20240408,53400,9.36,20241209,0.14,N,010950,2500,2814 억,,84602485,N,N,824,N,00,N
+20250225,130257,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,58500,-800,5,-1.35,5732921900,98003,105.09,59100,59100,58300,77000,41600,59300,58497.26,75.15,0,-31181,60166,59732,59366,58932,58566,59950,59150,2815,17700,2500,46250,100,1,112582792,65861,7.19,0.75,12,0.09,8137.00,77522.00,84500,20240408,-30.77,53400,20241209,9.55,65300,-10.41,20250117,54100,8.13,20250102,84500,-30.77,20240408,53400,9.55,20241209,0.14,N,010950,2500,2814 억,,84602485,N,N,824,N,00,N
+20250225,120257,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,58400,-900,5,-1.52,4975749800,85028,91.17,59100,59100,58300,77000,41600,59300,58518.79,75.15,0,-27849,60166,59732,59366,58932,58566,59950,59150,2815,17700,2500,46250,100,1,112582792,65748,7.18,0.75,12,0.08,8137.00,77522.00,84500,20240408,-30.89,53400,20241209,9.36,65300,-10.57,20250117,54100,7.95,20250102,84500,-30.89,20240408,53400,9.36,20241209,0.14,N,010950,2500,2814 억,,84602485,N,N,824,N,00,N
+20250225,110257,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,58600,-700,5,-1.18,3815646600,65179,69.89,59100,59100,58300,77000,41600,59300,58540.83,75.15,0,-22638,60166,59732,59366,58932,58566,59950,59150,2815,17700,2500,46250,100,1,112582792,65974,7.20,0.76,12,0.06,8137.00,77522.00,84500,20240408,-30.65,53400,20241209,9.74,65300,-10.26,20250117,54100,8.32,20250102,84500,-30.65,20240408,53400,9.74,20241209,0.14,N,010950,2500,2814 억,,84602485,N,N,824,N,00,N
+20250225,100256,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,58500,-800,5,-1.35,2541007700,43368,46.50,59100,59100,58400,77000,41600,59300,58591.47,75.15,0,-18598,60166,59732,59366,58932,58566,59950,59150,2815,17700,2500,46250,100,1,112582792,65861,7.19,0.75,12,0.04,8137.00,77522.00,84500,20240408,-30.77,53400,20241209,9.55,65300,-10.41,20250117,54100,8.13,20250102,84500,-30.77,20240408,53400,9.55,20241209,0.14,N,010950,2500,2814 억,,84602485,N,N,824,N,00,N
+20250225,090258,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,58600,-700,5,-1.18,253647400,4308,4.62,59100,59100,58500,77000,41600,59300,58876.46,75.15,0,-1958,60166,59732,59366,58932,58566,59950,59150,2815,17700,2500,46250,100,1,112582792,65974,7.20,0.76,12,0.00,8137.00,77522.00,84500,20240408,-30.65,53400,20241209,9.74,65300,-10.26,20250117,54100,8.32,20250102,84500,-30.65,20240408,53400,9.74,20241209,0.14,N,010950,2500,2814 억,,84602485,N,N,824,N,00,N
 20250224,160255,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,59300,-500,5,-0.84,5511438700,93114,45.46,59100,59800,59000,77700,41900,59800,59190.09,75.16,0,-20538,62066,60932,60266,59132,58466,60600,58800,2815,17900,2500,46640,100,1,112582792,66762,7.29,0.76,12,0.08,8137.00,77522.00,84500,20240408,-29.82,53400,20241209,11.05,65300,-9.19,20250117,54100,9.61,20250102,84500,-29.82,20240408,53400,11.05,20241209,0.15,N,010950,2500,2814 억,,84619244,N,N,824,N,00,N
 20250224,150255,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,59100,-700,5,-1.17,4953348600,83695,40.86,59100,59800,59000,77700,41900,59800,59183.33,75.16,0,-18386,62066,60932,60266,59132,58466,60600,58800,2815,17900,2500,46640,100,1,112582792,66536,7.26,0.76,12,0.07,8137.00,77522.00,84500,20240408,-30.06,53400,20241209,10.67,65300,-9.49,20250117,54100,9.24,20250102,84500,-30.06,20240408,53400,10.67,20241209,0.15,N,010950,2500,2814 억,,84619244,N,N,283,N,00,N
 20250224,140256,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,59000,-800,5,-1.34,4293765200,72539,35.41,59100,59800,59000,77700,41900,59800,59192.51,75.16,0,-17395,62066,60932,60266,59132,58466,60600,58800,2815,17900,2500,46640,100,1,112582792,66424,7.25,0.76,12,0.06,8137.00,77522.00,84500,20240408,-30.18,53400,20241209,10.49,65300,-9.65,20250117,54100,9.06,20250102,84500,-30.18,20240408,53400,10.49,20241209,0.15,N,010950,2500,2814 억,,84619244,N,N,283,N,00,N
diff --git a/010960/price/prices-20250201.csv b/010960/price/prices-20250201.csv
index a05de9404866..d075235dd0f2 100644
--- a/010960/price/prices-20250201.csv
+++ b/010960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160258,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3050,30,2,0.99,110730500,36502,153.11,3020,3055,3015,3925,2115,3020,3033.55,3.38,0,803,3040,3030,3015,3005,2990,3035,3010,125,905,500,2170,5,1,25000000,763,5.05,0.32,12,0.15,604.00,9564.00,3650,20240730,-16.44,2985,20250203,2.18,3130,-2.56,20250106,2985,2.18,20250203,3650,-16.44,20240730,2985,2.18,20250203,0.81,N,010960,500,125 억,,846202,N,N,7,N,00,N
+20250225,150258,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3045,25,2,0.83,109547215,36114,151.48,3020,3055,3015,3925,2115,3020,3033.37,3.38,0,599,3040,3030,3015,3005,2990,3035,3010,125,905,500,2170,5,1,25000000,761,5.04,0.32,12,0.14,604.00,9564.00,3650,20240730,-16.58,2985,20250203,2.01,3130,-2.72,20250106,2985,2.01,20250203,3650,-16.58,20240730,2985,2.01,20250203,0.81,N,010960,500,125 억,,846202,N,N,3,N,00,N
+20250225,140257,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3050,30,2,0.99,104798225,34554,144.94,3020,3055,3015,3925,2115,3020,3032.88,3.38,0,600,3040,3030,3015,3005,2990,3035,3010,125,905,500,2170,5,1,25000000,763,5.05,0.32,12,0.14,604.00,9564.00,3650,20240730,-16.44,2985,20250203,2.18,3130,-2.56,20250106,2985,2.18,20250203,3650,-16.44,20240730,2985,2.18,20250203,0.81,N,010960,500,125 억,,846202,N,N,3,N,00,N
+20250225,130258,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3040,20,2,0.66,87897650,28991,121.60,3020,3045,3015,3925,2115,3020,3031.89,3.38,0,518,3040,3030,3015,3005,2990,3035,3010,125,905,500,2170,5,1,25000000,760,5.03,0.32,12,0.12,604.00,9564.00,3650,20240730,-16.71,2985,20250203,1.84,3130,-2.88,20250106,2985,1.84,20250203,3650,-16.71,20240730,2985,1.84,20250203,0.81,N,010960,500,125 억,,846202,N,N,3,N,00,N
+20250225,120257,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3040,20,2,0.66,80982390,26716,112.06,3020,3045,3015,3925,2115,3020,3031.23,3.38,0,515,3040,3030,3015,3005,2990,3035,3010,125,905,500,2170,5,1,25000000,760,5.03,0.32,12,0.11,604.00,9564.00,3650,20240730,-16.71,2985,20250203,1.84,3130,-2.88,20250106,2985,1.84,20250203,3650,-16.71,20240730,2985,1.84,20250203,0.81,N,010960,500,125 억,,846202,N,N,3,N,00,N
+20250225,110258,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3025,5,2,0.17,23465650,7771,32.60,3020,3025,3015,3925,2115,3020,3019.64,3.38,0,0,3040,3030,3015,3005,2990,3035,3010,125,905,500,2170,5,1,25000000,756,5.01,0.32,12,0.03,604.00,9564.00,3650,20240730,-17.12,2985,20250203,1.34,3130,-3.35,20250106,2985,1.34,20250203,3650,-17.12,20240730,2985,1.34,20250203,0.81,N,010960,500,125 억,,846202,N,N,3,N,00,N
+20250225,100256,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3020,0,3,0.00,2724270,903,3.79,3020,3020,3015,3925,2115,3020,3016.91,3.38,0,0,3040,3030,3015,3005,2990,3035,3010,125,905,500,2170,5,1,25000000,755,5.00,0.32,12,0.00,604.00,9564.00,3650,20240730,-17.26,2985,20250203,1.17,3130,-3.51,20250106,2985,1.17,20250203,3650,-17.26,20240730,2985,1.17,20250203,0.81,N,010960,500,125 억,,846202,N,N,3,N,00,N
+20250225,090258,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3020,0,3,0.00,12080,4,0.02,3020,3020,3020,3925,2115,3020,3020.00,3.38,0,0,3040,3030,3015,3005,2990,3035,3010,125,905,500,2170,5,1,25000000,755,5.00,0.32,12,0.00,604.00,9564.00,3650,20240730,-17.26,2985,20250203,1.17,3130,-3.51,20250106,2985,1.17,20250203,3650,-17.26,20240730,2985,1.17,20250203,0.81,N,010960,500,125 억,,846202,N,N,3,N,00,N
 20250224,160255,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3020,10,2,0.33,71827715,23831,50.94,3005,3025,3000,3910,2110,3010,3014.05,3.38,0,305,3063,3036,3018,2991,2973,3027,2982,125,900,500,2160,5,1,25000000,755,5.00,0.32,12,0.10,604.00,9564.00,3650,20240730,-17.26,2985,20250203,1.17,3130,-3.51,20250106,2985,1.17,20250203,3650,-17.26,20240730,2985,1.17,20250203,0.82,N,010960,500,125 억,,845897,N,N,3,N,00,N
 20250224,150256,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3025,15,2,0.50,58746675,19493,41.66,3005,3025,3000,3910,2110,3010,3013.73,3.38,0,86,3063,3036,3018,2991,2973,3027,2982,125,900,500,2160,5,1,25000000,756,5.01,0.32,12,0.08,604.00,9564.00,3650,20240730,-17.12,2985,20250203,1.34,3130,-3.35,20250106,2985,1.34,20250203,3650,-17.12,20240730,2985,1.34,20250203,0.82,N,010960,500,125 억,,845897,N,N,14,N,00,N
 20250224,140256,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3020,10,2,0.33,42687255,14170,30.29,3005,3020,3000,3910,2110,3010,3012.51,3.38,0,0,3063,3036,3018,2991,2973,3027,2982,125,900,500,2160,5,1,25000000,755,5.00,0.32,12,0.06,604.00,9564.00,3650,20240730,-17.26,2985,20250203,1.17,3130,-3.51,20250106,2985,1.17,20250203,3650,-17.26,20240730,2985,1.17,20250203,0.82,N,010960,500,125 억,,845897,N,N,14,N,00,N
diff --git a/011000/price/prices-20250201.csv b/011000/price/prices-20250201.csv
index cf3b202b548f..64107d8501aa 100644
--- a/011000/price/prices-20250201.csv
+++ b/011000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160258,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2175,-70,5,-3.12,2234103100,1010888,21.96,2290,2310,2150,2915,1575,2245,2210.04,8.62,0,29240,2705,2475,2315,2085,1925,2590,2200,800,670,1000,1570,5,1,80039035,1741,-2.18,1.49,12,1.26,-998.00,1458.00,4735,20240809,-54.07,1835,20241209,18.53,3040,-28.45,20250109,2025,7.41,20250214,4735,-54.07,20240809,1835,18.53,20241209,0.00,N,011000,1000,800 억,,6897866,N,N,22,N,00,N
+20250225,150258,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2150,-95,5,-4.23,2167531490,980173,21.29,2290,2310,2150,2915,1575,2245,2211.38,8.62,0,37731,2705,2475,2315,2085,1925,2590,2200,800,670,1000,1570,5,1,80039035,1721,-2.15,1.47,12,1.22,-998.00,1458.00,4735,20240809,-54.59,1835,20241209,17.17,3040,-29.28,20250109,2025,6.17,20250214,4735,-54.59,20240809,1835,17.17,20241209,0.00,N,011000,1000,800 억,,6897866,N,N,10,N,00,N
+20250225,140258,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2165,-80,5,-3.56,2019238960,911395,19.80,2290,2310,2155,2915,1575,2245,2215.55,8.62,0,49599,2705,2475,2315,2085,1925,2590,2200,800,670,1000,1570,5,1,80039035,1733,-2.17,1.48,12,1.14,-998.00,1458.00,4735,20240809,-54.28,1835,20241209,17.98,3040,-28.78,20250109,2025,6.91,20250214,4735,-54.28,20240809,1835,17.98,20241209,0.00,N,011000,1000,800 억,,6897866,N,N,10,N,00,N
+20250225,130258,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2170,-75,5,-3.34,1859366080,837697,18.20,2290,2310,2165,2915,1575,2245,2219.62,8.62,0,66163,2705,2475,2315,2085,1925,2590,2200,800,670,1000,1570,5,1,80039035,1737,-2.17,1.49,12,1.05,-998.00,1458.00,4735,20240809,-54.17,1835,20241209,18.26,3040,-28.62,20250109,2025,7.16,20250214,4735,-54.17,20240809,1835,18.26,20241209,0.00,N,011000,1000,800 억,,6897866,N,N,10,N,00,N
+20250225,120257,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2185,-60,5,-2.67,1611616755,724044,15.73,2290,2310,2180,2915,1575,2245,2225.85,8.62,0,129191,2705,2475,2315,2085,1925,2590,2200,800,670,1000,1570,5,1,80039035,1749,-2.19,1.50,12,0.90,-998.00,1458.00,4735,20240809,-53.85,1835,20241209,19.07,3040,-28.12,20250109,2025,7.90,20250214,4735,-53.85,20240809,1835,19.07,20241209,0.00,N,011000,1000,800 억,,6897866,N,N,10,N,00,N
+20250225,110258,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2195,-50,5,-2.23,1467398175,658199,14.30,2290,2310,2180,2915,1575,2245,2229.41,8.62,0,146739,2705,2475,2315,2085,1925,2590,2200,800,670,1000,1570,5,1,80039035,1757,-2.20,1.51,12,0.82,-998.00,1458.00,4735,20240809,-53.64,1835,20241209,19.62,3040,-27.80,20250109,2025,8.40,20250214,4735,-53.64,20240809,1835,19.62,20241209,0.00,N,011000,1000,800 억,,6897866,N,N,10,N,00,N
+20250225,100257,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2200,-45,5,-2.00,1144600360,511050,11.10,2290,2310,2180,2915,1575,2245,2239.70,8.62,0,94332,2705,2475,2315,2085,1925,2590,2200,800,670,1000,1570,5,1,80039035,1761,-2.20,1.51,12,0.64,-998.00,1458.00,4735,20240809,-53.54,1835,20241209,19.89,3040,-27.63,20250109,2025,8.64,20250214,4735,-53.54,20240809,1835,19.89,20241209,0.00,N,011000,1000,800 억,,6897866,N,N,10,N,00,N
+20250225,090258,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2250,5,2,0.22,131770390,57943,1.26,2290,2290,2250,2915,1575,2245,2274.14,8.62,0,-2239,2705,2475,2315,2085,1925,2590,2200,800,670,1000,1570,5,1,80039035,1801,-2.25,1.54,12,0.07,-998.00,1458.00,4735,20240809,-52.48,1835,20241209,22.62,3040,-25.99,20250109,2025,11.11,20250214,4735,-52.48,20240809,1835,22.62,20241209,0.00,N,011000,1000,800 억,,6897866,N,N,10,N,00,N
 20250224,160256,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2245,200,2,9.78,10767006175,4582159,1635.14,2160,2545,2155,2655,1435,2045,2349.94,8.74,0,-106443,2091,2067,2051,2027,2011,2060,2020,800,610,1000,1430,5,1,80039035,1797,-2.25,1.54,12,5.72,-998.00,1458.00,4735,20240809,-52.59,1835,20241209,22.34,3040,-26.15,20250109,2025,10.86,20250214,4735,-52.59,20240809,1835,22.34,20241209,0.00,N,011000,1000,800 억,,6997874,N,N,10,N,00,N
 20250224,150256,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2275,230,2,11.25,10405056730,4421637,1577.86,2160,2545,2155,2655,1435,2045,2353.35,8.74,0,-102244,2091,2067,2051,2027,2011,2060,2020,800,610,1000,1430,5,1,80039035,1821,-2.28,1.56,12,5.52,-998.00,1458.00,4735,20240809,-51.95,1835,20241209,23.98,3040,-25.16,20250109,2025,12.35,20250214,4735,-51.95,20240809,1835,23.98,20241209,0.00,N,011000,1000,800 억,,6997874,N,N,42,N,00,N
 20250224,140257,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2290,245,2,11.98,9995631980,4242653,1513.99,2160,2545,2155,2655,1435,2045,2356.13,8.74,0,-99390,2091,2067,2051,2027,2011,2060,2020,800,610,1000,1430,5,1,80039035,1833,-2.29,1.57,12,5.30,-998.00,1458.00,4735,20240809,-51.64,1835,20241209,24.80,3040,-24.67,20250109,2025,13.09,20250214,4735,-51.64,20240809,1835,24.80,20241209,0.00,N,011000,1000,800 억,,6997874,N,N,42,N,00,N
diff --git a/011040/price/prices-20250201.csv b/011040/price/prices-20250201.csv
index 7d38b0ac17b6..c819099038d5 100644
--- a/011040/price/prices-20250201.csv
+++ b/011040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160259,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5850,-10,5,-0.17,111738750,19114,200.63,5910,5910,5830,7610,4110,5860,5845.91,1.22,0,995,5940,5900,5880,5840,5820,5890,5830,157,1750,500,4450,10,1,30768766,1800,-8.69,0.70,12,0.06,-673.00,8356.00,8280,20240612,-29.35,5560,20241209,5.22,6290,-7.00,20250106,5770,1.39,20250203,8280,-29.35,20240612,5560,5.22,20241209,0.91,N,011040,500,156 억,,374369,N,N,0,N,00,N
+20250225,150259,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5840,-20,5,-0.34,103115540,17638,185.14,5910,5910,5830,7610,4110,5860,5846.21,1.22,0,1676,5940,5900,5880,5840,5820,5890,5830,157,1750,500,4450,10,1,30768766,1797,-8.68,0.70,12,0.06,-673.00,8356.00,8280,20240612,-29.47,5560,20241209,5.04,6290,-7.15,20250106,5770,1.21,20250203,8280,-29.47,20240612,5560,5.04,20241209,0.91,N,011040,500,156 억,,374369,N,N,0,N,00,N
+20250225,140258,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5850,-10,5,-0.17,97086370,16605,174.29,5910,5910,5830,7610,4110,5860,5846.82,1.22,0,1716,5940,5900,5880,5840,5820,5890,5830,157,1750,500,4450,10,1,30768766,1800,-8.69,0.70,12,0.05,-673.00,8356.00,8280,20240612,-29.35,5560,20241209,5.22,6290,-7.00,20250106,5770,1.39,20250203,8280,-29.35,20240612,5560,5.22,20241209,0.91,N,011040,500,156 억,,374369,N,N,0,N,00,N
+20250225,130258,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5860,0,3,0.00,69694880,11918,125.10,5910,5910,5830,7610,4110,5860,5847.87,1.22,0,2550,5940,5900,5880,5840,5820,5890,5830,157,1750,500,4450,10,1,30768766,1803,-8.71,0.70,12,0.04,-673.00,8356.00,8280,20240612,-29.23,5560,20241209,5.40,6290,-6.84,20250106,5770,1.56,20250203,8280,-29.23,20240612,5560,5.40,20241209,0.91,N,011040,500,156 억,,374369,N,N,0,N,00,N
+20250225,120258,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5850,-10,5,-0.17,54376210,9301,97.63,5910,5910,5830,7610,4110,5860,5846.28,1.22,0,2617,5940,5900,5880,5840,5820,5890,5830,157,1750,500,4450,10,1,30768766,1800,-8.69,0.70,12,0.03,-673.00,8356.00,8280,20240612,-29.35,5560,20241209,5.22,6290,-7.00,20250106,5770,1.39,20250203,8280,-29.35,20240612,5560,5.22,20241209,0.91,N,011040,500,156 억,,374369,N,N,0,N,00,N
+20250225,110258,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5860,0,3,0.00,39499650,6755,70.90,5910,5910,5830,7610,4110,5860,5847.47,1.22,0,2550,5940,5900,5880,5840,5820,5890,5830,157,1750,500,4450,10,1,30768766,1803,-8.71,0.70,12,0.02,-673.00,8356.00,8280,20240612,-29.23,5560,20241209,5.40,6290,-6.84,20250106,5770,1.56,20250203,8280,-29.23,20240612,5560,5.40,20241209,0.91,N,011040,500,156 억,,374369,N,N,0,N,00,N
+20250225,100257,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5850,-10,5,-0.17,25963080,4438,46.58,5910,5910,5830,7610,4110,5860,5850.18,1.22,0,895,5940,5900,5880,5840,5820,5890,5830,157,1750,500,4450,10,1,30768766,1800,-8.69,0.70,12,0.01,-673.00,8356.00,8280,20240612,-29.35,5560,20241209,5.22,6290,-7.00,20250106,5770,1.39,20250203,8280,-29.35,20240612,5560,5.22,20241209,0.91,N,011040,500,156 억,,374369,N,N,0,N,00,N
+20250225,090259,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5860,0,3,0.00,1885540,320,3.36,5910,5910,5860,7610,4110,5860,5892.31,1.22,0,-114,5940,5900,5880,5840,5820,5890,5830,157,1750,500,4450,10,1,30768766,1803,-8.71,0.70,12,0.00,-673.00,8356.00,8280,20240612,-29.23,5560,20241209,5.40,6290,-6.84,20250106,5770,1.56,20250203,8280,-29.23,20240612,5560,5.40,20241209,0.91,N,011040,500,156 억,,374369,N,N,0,N,00,N
 20250224,160256,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5860,-30,5,-0.51,55986820,9527,41.26,5890,5920,5860,7650,4130,5890,5876.65,1.23,0,-3403,5970,5930,5890,5850,5810,5950,5870,157,1760,500,4470,10,1,30768766,1803,-8.71,0.70,12,0.03,-673.00,8356.00,8280,20240612,-29.23,5560,20241209,5.40,6290,-6.84,20250106,5770,1.56,20250203,8280,-29.23,20240612,5560,5.40,20241209,0.96,N,011040,500,156 억,,377706,N,N,0,N,00,N
 20250224,150256,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5880,-10,5,-0.17,42785480,7275,31.51,5890,5920,5860,7650,4130,5890,5881.17,1.23,0,-3405,5970,5930,5890,5850,5810,5950,5870,157,1760,500,4470,10,1,30768766,1809,-8.74,0.70,12,0.02,-673.00,8356.00,8280,20240612,-28.99,5560,20241209,5.76,6290,-6.52,20250106,5770,1.91,20250203,8280,-28.99,20240612,5560,5.76,20241209,0.96,N,011040,500,156 억,,377706,N,N,0,N,00,N
 20250224,140257,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5890,0,3,0.00,32688690,5557,24.07,5890,5920,5860,7650,4130,5890,5882.43,1.23,0,-3192,5970,5930,5890,5850,5810,5950,5870,157,1760,500,4470,10,1,30768766,1812,-8.75,0.70,12,0.02,-673.00,8356.00,8280,20240612,-28.86,5560,20241209,5.94,6290,-6.36,20250106,5770,2.08,20250203,8280,-28.86,20240612,5560,5.94,20241209,0.96,N,011040,500,156 억,,377706,N,N,0,N,00,N
diff --git a/011070/price/prices-20250201.csv b/011070/price/prices-20250201.csv
index e7ab2bb48c22..2f30ed202400 100644
--- a/011070/price/prices-20250201.csv
+++ b/011070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160259,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,160300,-3700,5,-2.26,28563215800,175631,168.47,162900,165700,160100,213000,114800,164000,162634.79,23.89,0,-30003,166200,165100,162900,161800,159600,165650,162350,1183,49000,5000,118080,100,1,23667107,37938,6.71,0.80,12,0.74,23881.00,199217.00,305500,20240717,-47.53,139700,20250203,14.75,174000,-7.87,20250108,139700,14.75,20250203,305500,-47.53,20240717,139700,14.75,20250203,1.16,N,011070,5000,1183 억,,5653153,N,N,441,N,00,N
+20250225,150259,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,160600,-3400,5,-2.07,25769241900,158210,151.76,162900,165700,160100,213000,114800,164000,162879.49,23.89,0,-27708,166200,165100,162900,161800,159600,165650,162350,1183,49000,5000,118080,100,1,23667107,38009,6.73,0.81,12,0.67,23881.00,199217.00,305500,20240717,-47.43,139700,20250203,14.96,174000,-7.70,20250108,139700,14.96,20250203,305500,-47.43,20240717,139700,14.96,20250203,1.16,N,011070,5000,1183 억,,5653153,N,N,222,N,00,N
+20250225,140258,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,161900,-2100,5,-1.28,19203422300,117352,112.57,162900,165700,161700,213000,114800,164000,163639.29,23.89,0,-15373,166200,165100,162900,161800,159600,165650,162350,1183,49000,5000,118080,100,1,23667107,38317,6.78,0.81,12,0.50,23881.00,199217.00,305500,20240717,-47.00,139700,20250203,15.89,174000,-6.95,20250108,139700,15.89,20250203,305500,-47.00,20240717,139700,15.89,20250203,1.16,N,011070,5000,1183 억,,5653153,N,N,222,N,00,N
+20250225,130259,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,162600,-1400,5,-0.85,16627025300,101465,97.33,162900,165700,161700,213000,114800,164000,163869.48,23.89,0,-10374,166200,165100,162900,161800,159600,165650,162350,1183,49000,5000,118080,100,1,23667107,38483,6.81,0.82,12,0.43,23881.00,199217.00,305500,20240717,-46.78,139700,20250203,16.39,174000,-6.55,20250108,139700,16.39,20250203,305500,-46.78,20240717,139700,16.39,20250203,1.16,N,011070,5000,1183 억,,5653153,N,N,222,N,00,N
+20250225,120258,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,162900,-1100,5,-0.67,13767164900,83848,80.43,162900,165700,161700,213000,114800,164000,164192.09,23.89,0,-4876,166200,165100,162900,161800,159600,165650,162350,1183,49000,5000,118080,100,1,23667107,38554,6.82,0.82,12,0.35,23881.00,199217.00,305500,20240717,-46.68,139700,20250203,16.61,174000,-6.38,20250108,139700,16.61,20250203,305500,-46.68,20240717,139700,16.61,20250203,1.16,N,011070,5000,1183 억,,5653153,N,N,222,N,00,N
+20250225,110259,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,162800,-1200,5,-0.73,11417442200,69438,66.61,162900,165700,161700,213000,114800,164000,164426.85,23.89,0,-1419,166200,165100,162900,161800,159600,165650,162350,1183,49000,5000,118080,100,1,23667107,38530,6.82,0.82,12,0.29,23881.00,199217.00,305500,20240717,-46.71,139700,20250203,16.54,174000,-6.44,20250108,139700,16.54,20250203,305500,-46.71,20240717,139700,16.54,20250203,1.16,N,011070,5000,1183 억,,5653153,N,N,222,N,00,N
+20250225,100257,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,164600,600,2,0.37,5462303400,33243,31.89,162900,165500,161700,213000,114800,164000,164315.05,23.89,0,513,166200,165100,162900,161800,159600,165650,162350,1183,49000,5000,118080,100,1,23667107,38956,6.89,0.83,12,0.14,23881.00,199217.00,305500,20240717,-46.12,139700,20250203,17.82,174000,-5.40,20250108,139700,17.82,20250203,305500,-46.12,20240717,139700,17.82,20250203,1.16,N,011070,5000,1183 억,,5653153,N,N,222,N,00,N
+20250225,090259,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,163000,-1000,5,-0.61,581585700,3575,3.43,162900,163400,161700,213000,114800,164000,162655.36,23.89,0,-593,166200,165100,162900,161800,159600,165650,162350,1183,49000,5000,118080,100,1,23667107,38577,6.83,0.82,12,0.02,23881.00,199217.00,305500,20240717,-46.64,139700,20250203,16.68,174000,-6.32,20250108,139700,16.68,20250203,305500,-46.64,20240717,139700,16.68,20250203,1.16,N,011070,5000,1183 억,,5653153,N,N,222,N,00,N
 20250224,160256,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,164000,-1600,5,-0.97,16886839100,103575,83.53,163500,164000,160700,215000,116000,165600,163038.01,23.93,0,-1009,169666,167632,165566,163532,161466,166600,162500,1183,49400,5000,119230,100,1,23667107,38814,6.87,0.82,12,0.44,23881.00,199217.00,305500,20240717,-46.32,139700,20250203,17.39,174000,-5.75,20250108,139700,17.39,20250203,305500,-46.32,20240717,139700,17.39,20250203,1.18,N,011070,5000,1183 억,,5664291,N,N,222,N,00,N
 20250224,150257,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,163700,-1900,5,-1.15,14939233500,91691,73.95,163500,164000,160700,215000,116000,165600,162930.18,23.93,0,-3739,169666,167632,165566,163532,161466,166600,162500,1183,49400,5000,119230,100,1,23667107,38743,6.85,0.82,12,0.39,23881.00,199217.00,305500,20240717,-46.42,139700,20250203,17.18,174000,-5.92,20250108,139700,17.18,20250203,305500,-46.42,20240717,139700,17.18,20250203,1.18,N,011070,5000,1183 억,,5664291,N,N,179,N,00,N
 20250224,140257,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,163600,-2000,5,-1.21,12555666800,77132,62.21,163500,164000,160700,215000,116000,165600,162781.52,23.93,0,-3497,169666,167632,165566,163532,161466,166600,162500,1183,49400,5000,119230,100,1,23667107,38719,6.85,0.82,12,0.33,23881.00,199217.00,305500,20240717,-46.45,139700,20250203,17.11,174000,-5.98,20250108,139700,17.11,20250203,305500,-46.45,20240717,139700,17.11,20250203,1.18,N,011070,5000,1183 억,,5664291,N,N,179,N,00,N
diff --git a/011080/price/prices-20250201.csv b/011080/price/prices-20250201.csv
index 99dcded3308c..29ee6ac3d270 100644
--- a/011080/price/prices-20250201.csv
+++ b/011080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160259,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1062,-46,5,-4.15,1105288432,1027982,23.04,1098,1111,1056,1440,776,1108,1075.25,1.65,0,-17084,1236,1172,1101,1037,966,1204,1069,153,332,500,660,1,1,30583221,325,14.55,0.90,12,3.36,73.00,1183.00,1671,20250115,-36.45,480,20240805,121.25,1671,-36.45,20250115,812,30.79,20250102,1671,-36.45,20250115,480,121.25,20240805,0.00,N,011080,500,152 억,,505815,N,N,0,N,00,N
+20250225,150259,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1063,-45,5,-4.06,1058835936,984273,22.07,1098,1111,1056,1440,776,1108,1075.68,1.65,0,-16796,1236,1172,1101,1037,966,1204,1069,153,332,500,660,1,1,30583221,325,14.56,0.90,12,3.22,73.00,1183.00,1671,20250115,-36.39,480,20240805,121.46,1671,-36.39,20250115,812,30.91,20250102,1671,-36.39,20250115,480,121.46,20240805,0.00,N,011080,500,152 억,,505815,N,N,0,N,00,N
+20250225,140259,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1062,-46,5,-4.15,904659296,839052,18.81,1098,1111,1057,1440,776,1108,1078.11,1.65,0,-8768,1236,1172,1101,1037,966,1204,1069,153,332,500,660,1,1,30583221,325,14.55,0.90,12,2.74,73.00,1183.00,1671,20250115,-36.45,480,20240805,121.25,1671,-36.45,20250115,812,30.79,20250102,1671,-36.45,20250115,480,121.25,20240805,0.00,N,011080,500,152 억,,505815,N,N,0,N,00,N
+20250225,130259,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1068,-40,5,-3.61,738104723,682671,15.30,1098,1111,1060,1440,776,1108,1081.12,1.65,0,-24502,1236,1172,1101,1037,966,1204,1069,153,332,500,660,1,1,30583221,327,14.63,0.90,12,2.23,73.00,1183.00,1671,20250115,-36.09,480,20240805,122.50,1671,-36.09,20250115,812,31.53,20250102,1671,-36.09,20250115,480,122.50,20240805,0.00,N,011080,500,152 억,,505815,N,N,0,N,00,N
+20250225,120258,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1075,-33,5,-2.98,533434750,491396,11.02,1098,1111,1074,1440,776,1108,1085.45,1.65,0,-5193,1236,1172,1101,1037,966,1204,1069,153,332,500,660,1,1,30583221,329,14.73,0.91,12,1.61,73.00,1183.00,1671,20250115,-35.67,480,20240805,123.96,1671,-35.67,20250115,812,32.39,20250102,1671,-35.67,20250115,480,123.96,20240805,0.00,N,011080,500,152 억,,505815,N,N,0,N,00,N
+20250225,110259,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1093,-15,5,-1.35,423288915,389480,8.73,1098,1111,1074,1440,776,1108,1086.69,1.65,0,29085,1236,1172,1101,1037,966,1204,1069,153,332,500,660,1,1,30583221,334,14.97,0.92,12,1.27,73.00,1183.00,1671,20250115,-34.59,480,20240805,127.71,1671,-34.59,20250115,812,34.61,20250102,1671,-34.59,20250115,480,127.71,20240805,0.00,N,011080,500,152 억,,505815,N,N,0,N,00,N
+20250225,100257,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1090,-18,5,-1.62,310482040,285870,6.41,1098,1111,1074,1440,776,1108,1085.93,1.65,0,-5596,1236,1172,1101,1037,966,1204,1069,153,332,500,660,1,1,30583221,333,14.93,0.92,12,0.93,73.00,1183.00,1671,20250115,-34.77,480,20240805,127.08,1671,-34.77,20250115,812,34.24,20250102,1671,-34.77,20250115,480,127.08,20240805,0.00,N,011080,500,152 억,,505815,N,N,0,N,00,N
+20250225,090259,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1107,-1,5,-0.09,52397342,47724,1.07,1098,1111,1086,1440,776,1108,1097.44,1.65,0,-4203,1236,1172,1101,1037,966,1204,1069,153,332,500,660,1,1,30583221,339,15.16,0.94,12,0.16,73.00,1183.00,1671,20250115,-33.75,480,20240805,130.62,1671,-33.75,20250115,812,36.33,20250102,1671,-33.75,20250115,480,130.62,20240805,0.00,N,011080,500,152 억,,505815,N,N,0,N,00,N
 20250224,160256,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1108,54,2,5.12,4905450499,4404872,438.53,1039,1165,1030,1370,738,1054,1113.65,1.21,0,146836,1109,1081,1064,1036,1019,1073,1028,153,316,500,630,1,1,30583221,339,15.18,0.94,12,14.40,73.00,1183.00,1671,20250115,-33.69,480,20240805,130.83,1671,-33.69,20250115,812,36.45,20250102,1671,-33.69,20250115,480,130.83,20240805,0.00,N,011080,500,152 억,,370073,N,N,0,N,00,N
 20250224,150257,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1103,49,2,4.65,4755092959,4268773,424.98,1039,1165,1030,1370,738,1054,1113.93,1.21,0,146718,1109,1081,1064,1036,1019,1073,1028,153,316,500,630,1,1,30583221,337,15.11,0.93,12,13.96,73.00,1183.00,1671,20250115,-33.99,480,20240805,129.79,1671,-33.99,20250115,812,35.84,20250102,1671,-33.99,20250115,480,129.79,20240805,0.00,N,011080,500,152 억,,370073,N,N,0,N,00,N
 20250224,140258,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1097,43,2,4.08,4296457679,3854152,383.70,1039,1165,1030,1370,738,1054,1114.76,1.21,0,125264,1109,1081,1064,1036,1019,1073,1028,153,316,500,630,1,1,30583221,335,15.03,0.93,12,12.60,73.00,1183.00,1671,20250115,-34.35,480,20240805,128.54,1671,-34.35,20250115,812,35.10,20250102,1671,-34.35,20250115,480,128.54,20240805,0.00,N,011080,500,152 억,,370073,N,N,0,N,00,N
diff --git a/011090/price/prices-20250201.csv b/011090/price/prices-20250201.csv
index 9ba775327753..b907a8658b61 100644
--- a/011090/price/prices-20250201.csv
+++ b/011090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160259,57,100.00,KOSPI,,제조,N,N,N,N, ,N,538,7,2,1.32,123790410,231472,296.50,531,550,526,690,372,531,534.79,0.54,0,-13332,538,534,530,526,522,535,527,300,159,500,370,1,1,59991641,323,-1.64,0.82,12,0.39,-328.00,659.00,756,20241212,-28.84,421,20241210,27.79,625,-13.92,20250103,495,8.69,20250203,756,-28.84,20241212,421,27.79,20241210,0.16,N,011090,500,299 억,,324041,N,N,17,N,00,N
+20250225,150300,57,100.00,KOSPI,,제조,N,N,N,N, ,N,532,1,2,0.19,110901313,207384,265.64,531,550,526,690,372,531,534.76,0.54,0,-10417,538,534,530,526,522,535,527,300,159,500,370,1,1,59991641,319,-1.62,0.81,12,0.35,-328.00,659.00,756,20241212,-29.63,421,20241210,26.37,625,-14.88,20250103,495,7.47,20250203,756,-29.63,20241212,421,26.37,20241210,0.16,N,011090,500,299 억,,324041,N,N,8,N,00,N
+20250225,140259,57,100.00,KOSPI,,제조,N,N,N,N, ,N,530,-1,5,-0.19,101143165,188996,242.09,531,550,526,690,372,531,535.16,0.54,0,-10234,538,534,530,526,522,535,527,300,159,500,370,1,1,59991641,318,-1.62,0.80,12,0.32,-328.00,659.00,756,20241212,-29.89,421,20241210,25.89,625,-15.20,20250103,495,7.07,20250203,756,-29.89,20241212,421,25.89,20241210,0.16,N,011090,500,299 억,,324041,N,N,8,N,00,N
+20250225,130259,57,100.00,KOSPI,,제조,N,N,N,N, ,N,533,2,2,0.38,92337340,172386,220.81,531,550,526,690,372,531,535.64,0.54,0,-8808,538,534,530,526,522,535,527,300,159,500,370,1,1,59991641,320,-1.62,0.81,12,0.29,-328.00,659.00,756,20241212,-29.50,421,20241210,26.60,625,-14.72,20250103,495,7.68,20250203,756,-29.50,20241212,421,26.60,20241210,0.16,N,011090,500,299 억,,324041,N,N,8,N,00,N
+20250225,120258,57,100.00,KOSPI,,제조,N,N,N,N, ,N,529,-2,5,-0.38,38699088,73326,93.92,531,531,526,690,372,531,527.77,0.54,0,4415,538,534,530,526,522,535,527,300,159,500,370,1,1,59991641,317,-1.61,0.80,12,0.12,-328.00,659.00,756,20241212,-30.03,421,20241210,25.65,625,-15.36,20250103,495,6.87,20250203,756,-30.03,20241212,421,25.65,20241210,0.16,N,011090,500,299 억,,324041,N,N,8,N,00,N
+20250225,110259,57,100.00,KOSPI,,제조,N,N,N,N, ,N,528,-3,5,-0.56,37039203,70183,89.90,531,531,526,690,372,531,527.75,0.54,0,4167,538,534,530,526,522,535,527,300,159,500,370,1,1,59991641,317,-1.61,0.80,12,0.12,-328.00,659.00,756,20241212,-30.16,421,20241210,25.42,625,-15.52,20250103,495,6.67,20250203,756,-30.16,20241212,421,25.42,20241210,0.16,N,011090,500,299 억,,324041,N,N,8,N,00,N
+20250225,100258,57,100.00,KOSPI,,제조,N,N,N,N, ,N,530,-1,5,-0.19,9124519,17307,22.17,531,531,526,690,372,531,527.22,0.54,0,5090,538,534,530,526,522,535,527,300,159,500,370,1,1,59991641,318,-1.62,0.80,12,0.03,-328.00,659.00,756,20241212,-29.89,421,20241210,25.89,625,-15.20,20250103,495,7.07,20250203,756,-29.89,20241212,421,25.89,20241210,0.16,N,011090,500,299 억,,324041,N,N,8,N,00,N
+20250225,090300,57,100.00,KOSPI,,제조,N,N,N,N, ,N,526,-5,5,-0.94,708199,1338,1.71,531,531,526,690,372,531,529.30,0.54,0,-479,538,534,530,526,522,535,527,300,159,500,370,1,1,59991641,316,-1.60,0.80,12,0.00,-328.00,659.00,756,20241212,-30.42,421,20241210,24.94,625,-15.84,20250103,495,6.26,20250203,756,-30.42,20241212,421,24.94,20241210,0.16,N,011090,500,299 억,,324041,N,N,8,N,00,N
 20250224,160257,57,100.00,KOSPI,,제조,N,N,N,N, ,N,531,1,2,0.19,41325445,78068,96.26,531,534,526,689,371,530,529.35,0.54,0,-1344,542,536,530,524,518,533,521,300,159,500,370,1,1,59991641,319,-1.62,0.81,12,0.13,-328.00,659.00,756,20241212,-29.76,421,20241210,26.13,625,-15.04,20250103,495,7.27,20250203,756,-29.76,20241212,421,26.13,20241210,0.16,N,011090,500,299 억,,323985,N,N,8,N,00,N
 20250224,150257,57,100.00,KOSPI,,제조,N,N,N,N, ,N,530,0,3,0.00,36931563,69782,86.05,531,534,526,689,371,530,529.24,0.54,0,-629,542,536,530,524,518,533,521,300,159,500,370,1,1,59991641,318,-1.62,0.80,12,0.12,-328.00,659.00,756,20241212,-29.89,421,20241210,25.89,625,-15.20,20250103,495,7.07,20250203,756,-29.89,20241212,421,25.89,20241210,0.16,N,011090,500,299 억,,323985,N,N,32,N,00,N
 20250224,140258,57,100.00,KOSPI,,제조,N,N,N,N, ,N,527,-3,5,-0.57,30668466,57937,71.44,531,534,526,689,371,530,529.34,0.54,0,-940,542,536,530,524,518,533,521,300,159,500,370,1,1,59991641,316,-1.61,0.80,12,0.10,-328.00,659.00,756,20241212,-30.29,421,20241210,25.18,625,-15.68,20250103,495,6.46,20250203,756,-30.29,20241212,421,25.18,20241210,0.16,N,011090,500,299 억,,323985,N,N,32,N,00,N
diff --git a/011150/price/prices-20250201.csv b/011150/price/prices-20250201.csv
index cc73a20bc2b7..b139392068f3 100644
--- a/011150/price/prices-20250201.csv
+++ b/011150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160300,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3150,-40,5,-1.25,1681122405,523849,97.44,3225,3275,3145,4145,2235,3190,3209.20,2.96,0,-26449,3263,3226,3183,3146,3103,3245,3165,180,955,500,2100,5,1,35930773,1132,25.61,1.46,12,1.46,123.00,2160.00,6490,20240617,-51.46,2530,20241209,24.51,3275,-3.82,20250225,2845,10.72,20250203,6490,-51.46,20240617,2530,24.51,20241209,2.98,N,011150,500,179 억,,1065071,N,N,114,N,00,N
+20250225,150300,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3150,-40,5,-1.25,1623436340,505538,94.03,3225,3275,3145,4145,2235,3190,3211.30,2.96,0,-26299,3263,3226,3183,3146,3103,3245,3165,180,955,500,2100,5,1,35930773,1132,25.61,1.46,12,1.41,123.00,2160.00,6490,20240617,-51.46,2530,20241209,24.51,3275,-3.82,20250225,2845,10.72,20250203,6490,-51.46,20240617,2530,24.51,20241209,2.98,N,011150,500,179 억,,1065071,N,N,114,N,00,N
+20250225,140259,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3165,-25,5,-0.78,1458837655,453359,84.33,3225,3275,3165,4145,2235,3190,3217.84,2.96,0,-27959,3263,3226,3183,3146,3103,3245,3165,180,955,500,2100,5,1,35930773,1137,25.73,1.47,12,1.26,123.00,2160.00,6490,20240617,-51.23,2530,20241209,25.10,3275,-3.36,20250225,2845,11.25,20250203,6490,-51.23,20240617,2530,25.10,20241209,2.98,N,011150,500,179 억,,1065071,N,N,114,N,00,N
+20250225,130300,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3190,0,3,0.00,1349464305,418915,77.92,3225,3275,3170,4145,2235,3190,3221.33,2.96,0,-31240,3263,3226,3183,3146,3103,3245,3165,180,955,500,2100,5,1,35930773,1146,25.93,1.48,12,1.17,123.00,2160.00,6490,20240617,-50.85,2530,20241209,26.09,3275,-2.60,20250225,2845,12.13,20250203,6490,-50.85,20240617,2530,26.09,20241209,2.98,N,011150,500,179 억,,1065071,N,N,114,N,00,N
+20250225,120259,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3195,5,2,0.16,1239171000,384363,71.49,3225,3275,3170,4145,2235,3190,3223.96,2.96,0,-28965,3263,3226,3183,3146,3103,3245,3165,180,955,500,2100,5,1,35930773,1148,25.98,1.48,12,1.07,123.00,2160.00,6490,20240617,-50.77,2530,20241209,26.28,3275,-2.44,20250225,2845,12.30,20250203,6490,-50.77,20240617,2530,26.28,20241209,2.98,N,011150,500,179 억,,1065071,N,N,114,N,00,N
+20250225,110300,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3190,0,3,0.00,1177566960,365072,67.91,3225,3275,3170,4145,2235,3190,3225.57,2.96,0,-30566,3263,3226,3183,3146,3103,3245,3165,180,955,500,2100,5,1,35930773,1146,25.93,1.48,12,1.02,123.00,2160.00,6490,20240617,-50.85,2530,20241209,26.09,3275,-2.60,20250225,2845,12.13,20250203,6490,-50.85,20240617,2530,26.09,20241209,2.98,N,011150,500,179 억,,1065071,N,N,114,N,00,N
+20250225,100258,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3225,35,2,1.10,922215610,285332,53.07,3225,3275,3170,4145,2235,3190,3232.08,2.96,0,-19641,3263,3226,3183,3146,3103,3245,3165,180,955,500,2100,5,1,35930773,1159,26.22,1.49,12,0.79,123.00,2160.00,6490,20240617,-50.31,2530,20241209,27.47,3275,-1.53,20250225,2845,13.36,20250203,6490,-50.31,20240617,2530,27.47,20241209,2.98,N,011150,500,179 억,,1065071,N,N,114,N,00,N
+20250225,090300,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3205,15,2,0.47,110751235,34645,6.44,3225,3225,3170,4145,2235,3190,3196.75,2.96,0,-21684,3263,3226,3183,3146,3103,3245,3165,180,955,500,2100,5,1,35930773,1152,26.06,1.48,12,0.10,123.00,2160.00,6490,20240617,-50.62,2530,20241209,26.68,3225,-0.62,20250225,2845,12.65,20250203,6490,-50.62,20240617,2530,26.68,20241209,2.98,N,011150,500,179 억,,1065071,N,N,114,N,00,N
 20250224,160257,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3190,45,2,1.43,1693571485,533043,179.84,3175,3220,3140,4085,2205,3145,3177.16,3.10,0,-46648,3208,3176,3133,3101,3058,3192,3117,180,940,500,2070,5,1,35930773,1146,25.93,1.48,12,1.48,123.00,2160.00,6490,20240617,-50.85,2530,20241209,26.09,3220,-0.93,20250224,2845,12.13,20250203,6490,-50.85,20240617,2530,26.09,20241209,2.95,N,011150,500,179 억,,1112437,N,N,114,N,00,N
 20250224,150257,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3180,35,2,1.11,1626149905,511892,172.70,3175,3220,3140,4085,2205,3145,3176.74,3.10,0,-46646,3208,3176,3133,3101,3058,3192,3117,180,940,500,2070,5,1,35930773,1143,25.85,1.47,12,1.42,123.00,2160.00,6490,20240617,-51.00,2530,20241209,25.69,3220,-1.24,20250224,2845,11.78,20250203,6490,-51.00,20240617,2530,25.69,20241209,2.95,N,011150,500,179 억,,1112437,N,N,1,N,00,N
 20250224,140258,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3170,25,2,0.79,1493205795,469980,158.56,3175,3220,3140,4085,2205,3145,3177.17,3.10,0,-54307,3208,3176,3133,3101,3058,3192,3117,180,940,500,2070,5,1,35930773,1139,25.77,1.47,12,1.31,123.00,2160.00,6490,20240617,-51.16,2530,20241209,25.30,3220,-1.55,20250224,2845,11.42,20250203,6490,-51.16,20240617,2530,25.30,20241209,2.95,N,011150,500,179 억,,1112437,N,N,1,N,00,N
diff --git a/011170/price/prices-20250201.csv b/011170/price/prices-20250201.csv
index b5d461df15f8..42f64f9ba435 100644
--- a/011170/price/prices-20250201.csv
+++ b/011170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160300,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,63600,-2800,5,-4.22,20631682600,323510,101.03,65900,65900,63000,86300,46500,66400,63771.63,24.14,0,15090,75866,71132,68266,63532,60666,69700,62100,2139,19900,5000,47800,100,1,42775419,27205,-53.58,0.18,12,0.76,-1187.00,363366.00,139300,20240219,-54.34,51800,20250210,22.78,73000,-12.88,20250220,51800,22.78,20250210,129500,-50.89,20240226,51800,22.78,20250210,0.51,N,011170,5000,2138 억,,10324930,N,N,132,N,00,N
+20250225,150300,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,63500,-2900,5,-4.37,19431656800,304639,95.13,65900,65900,63000,86300,46500,66400,63782.69,24.14,0,14922,75866,71132,68266,63532,60666,69700,62100,2139,19900,5000,47800,100,1,42775419,27162,-53.50,0.17,12,0.71,-1187.00,363366.00,139300,20240219,-54.41,51800,20250210,22.59,73000,-13.01,20250220,51800,22.59,20250210,129500,-50.97,20240226,51800,22.59,20250210,0.51,N,011170,5000,2138 억,,10324930,N,N,765,N,00,N
+20250225,140259,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,63300,-3100,5,-4.67,17300141700,270955,84.61,65900,65900,63000,86300,46500,66400,63845.29,24.14,0,15108,75866,71132,68266,63532,60666,69700,62100,2139,19900,5000,47800,100,1,42775419,27077,-53.33,0.17,12,0.63,-1187.00,363366.00,139300,20240219,-54.56,51800,20250210,22.20,73000,-13.29,20250220,51800,22.20,20250210,129500,-51.12,20240226,51800,22.20,20250210,0.51,N,011170,5000,2138 억,,10324930,N,N,765,N,00,N
+20250225,130300,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,63500,-2900,5,-4.37,14177321200,221657,69.22,65900,65900,63000,86300,46500,66400,63956.57,24.14,0,11238,75866,71132,68266,63532,60666,69700,62100,2139,19900,5000,47800,100,1,42775419,27162,-53.50,0.17,12,0.52,-1187.00,363366.00,139300,20240219,-54.41,51800,20250210,22.59,73000,-13.01,20250220,51800,22.59,20250210,129500,-50.97,20240226,51800,22.59,20250210,0.51,N,011170,5000,2138 억,,10324930,N,N,765,N,00,N
+20250225,120259,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,63700,-2700,5,-4.07,11175043500,174224,54.41,65900,65900,63300,86300,46500,66400,64137.03,24.14,0,9116,75866,71132,68266,63532,60666,69700,62100,2139,19900,5000,47800,100,1,42775419,27248,-53.66,0.18,12,0.41,-1187.00,363366.00,139300,20240219,-54.27,51800,20250210,22.97,73000,-12.74,20250220,51800,22.97,20250210,129500,-50.81,20240226,51800,22.97,20250210,0.51,N,011170,5000,2138 억,,10324930,N,N,765,N,00,N
+20250225,110300,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,63900,-2500,5,-3.77,9059995500,141078,44.06,65900,65900,63300,86300,46500,66400,64214.06,24.14,0,7130,75866,71132,68266,63532,60666,69700,62100,2139,19900,5000,47800,100,1,42775419,27333,-53.83,0.18,12,0.33,-1187.00,363366.00,139300,20240219,-54.13,51800,20250210,23.36,73000,-12.47,20250220,51800,23.36,20250210,129500,-50.66,20240226,51800,23.36,20250210,0.51,N,011170,5000,2138 억,,10324930,N,N,765,N,00,N
+20250225,100258,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,63600,-2800,5,-4.22,6411830700,99580,31.10,65900,65900,63400,86300,46500,66400,64381.28,24.14,0,6101,75866,71132,68266,63532,60666,69700,62100,2139,19900,5000,47800,100,1,42775419,27205,-53.58,0.18,12,0.23,-1187.00,363366.00,139300,20240219,-54.34,51800,20250210,22.78,73000,-12.88,20250220,51800,22.78,20250210,129500,-50.89,20240226,51800,22.78,20250210,0.51,N,011170,5000,2138 억,,10324930,N,N,765,N,00,N
+20250225,090300,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65300,-1100,5,-1.66,725614200,11115,3.47,65900,65900,64400,86300,46500,66400,65244.16,24.14,0,-200,75866,71132,68266,63532,60666,69700,62100,2139,19900,5000,47800,100,1,42775419,27932,-55.01,0.18,12,0.03,-1187.00,363366.00,139300,20240219,-53.12,51800,20250210,26.06,73000,-10.55,20250220,51800,26.06,20250210,129500,-49.58,20240226,51800,26.06,20250210,0.51,N,011170,5000,2138 억,,10324930,N,N,765,N,00,N
 20250224,160257,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,66400,-4100,5,-5.82,21548259700,318560,269.01,72000,73000,65400,91600,49400,70500,67643.37,24.22,0,-21707,72766,71632,70666,69532,68566,71150,69050,2139,21100,5000,50760,100,1,42775419,28403,-55.94,0.18,12,0.74,-1187.00,363366.00,139300,20240219,-52.33,51800,20250210,28.19,73000,0.00,20250220,51800,28.19,20250210,129500,-48.73,20240226,51800,28.19,20250210,0.50,N,011170,5000,2138 억,,10359486,N,N,765,N,00,N
 20250224,150258,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,66400,-4100,5,-5.82,20647087300,304996,257.55,72000,73000,65400,91600,49400,70500,67695.63,24.22,0,-21317,72766,71632,70666,69532,68566,71150,69050,2139,21100,5000,50760,100,1,42775419,28403,-55.94,0.18,12,0.71,-1187.00,363366.00,139300,20240219,-52.33,51800,20250210,28.19,73000,0.00,20250220,51800,28.19,20250210,129500,-48.73,20240226,51800,28.19,20250210,0.50,N,011170,5000,2138 억,,10359486,N,N,369,N,00,N
 20250224,140259,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,66400,-4100,5,-5.82,19207589200,283280,239.22,72000,73000,65400,91600,49400,70500,67803.61,24.22,0,-16939,72766,71632,70666,69532,68566,71150,69050,2139,21100,5000,50760,100,1,42775419,28403,-55.94,0.18,12,0.66,-1187.00,363366.00,139300,20240219,-52.33,51800,20250210,28.19,73000,0.00,20250220,51800,28.19,20250210,129500,-48.73,20240226,51800,28.19,20250210,0.50,N,011170,5000,2138 억,,10359486,N,N,369,N,00,N
diff --git a/011200/price/prices-20250201.csv b/011200/price/prices-20250201.csv
index 8595820875cd..3d914852a38f 100644
--- a/011200/price/prices-20250201.csv
+++ b/011200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160300,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20900,900,2,4.50,355994482420,17144694,60.55,19670,21450,19100,26000,14000,20000,20764.63,9.51,0,1637650,22586,21292,20356,19062,18126,21940,19710,44052,6000,5000,14800,50,1,881039496,184137,12.81,0.67,12,1.95,1632.00,31115.00,21650,20250224,-3.46,14250,20240419,46.67,21650,-3.46,20250224,17460,19.70,20250102,21650,-3.46,20250224,14250,46.67,20240419,0.28,N,011200,5000,44051 억,,83747943,N,N,10227,N,00,N
+20250225,150300,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20900,900,2,4.50,344095267970,16575013,58.54,19670,21450,19100,26000,14000,20000,20760.51,9.51,0,1569437,22586,21292,20356,19062,18126,21940,19710,44052,6000,5000,14800,50,1,881039496,184137,12.81,0.67,12,1.88,1632.00,31115.00,21650,20250224,-3.46,14250,20240419,46.67,21650,-3.46,20250224,17460,19.70,20250102,21650,-3.46,20250224,14250,46.67,20240419,0.28,N,011200,5000,44051 억,,83747943,N,N,7558,N,00,N
+20250225,140300,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,21100,1100,2,5.50,317796139820,15313044,54.09,19670,21450,19100,26000,14000,20000,20753.98,9.51,0,1393972,22586,21292,20356,19062,18126,21940,19710,44052,6000,5000,14800,50,1,881039496,185899,12.93,0.68,12,1.74,1632.00,31115.00,21650,20250224,-2.54,14250,20240419,48.07,21650,-2.54,20250224,17460,20.85,20250102,21650,-2.54,20250224,14250,48.07,20240419,0.28,N,011200,5000,44051 억,,83747943,N,N,7558,N,00,N
+20250225,130300,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,21000,1000,2,5.00,284119914420,13725801,48.48,19670,21450,19100,26000,14000,20000,20700.40,9.51,0,1165065,22586,21292,20356,19062,18126,21940,19710,44052,6000,5000,14800,50,1,881039496,185018,12.87,0.67,12,1.56,1632.00,31115.00,21650,20250224,-3.00,14250,20240419,47.37,21650,-3.00,20250224,17460,20.27,20250102,21650,-3.00,20250224,14250,47.37,20240419,0.28,N,011200,5000,44051 억,,83747943,N,N,7558,N,00,N
+20250225,120259,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20950,950,2,4.75,266011530470,12863945,45.43,19670,21450,19100,26000,14000,20000,20679.58,9.51,0,987116,22586,21292,20356,19062,18126,21940,19710,44052,6000,5000,14800,50,1,881039496,184578,12.84,0.67,12,1.46,1632.00,31115.00,21650,20250224,-3.23,14250,20240419,47.02,21650,-3.23,20250224,17460,19.99,20250102,21650,-3.23,20250224,14250,47.02,20240419,0.28,N,011200,5000,44051 억,,83747943,N,N,7558,N,00,N
+20250225,110300,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,21250,1250,2,6.25,236189975520,11451798,40.45,19670,21450,19100,26000,14000,20000,20625.46,9.51,0,642317,22586,21292,20356,19062,18126,21940,19710,44052,6000,5000,14800,50,1,881039496,187221,13.02,0.68,12,1.30,1632.00,31115.00,21650,20250224,-1.85,14250,20240419,49.12,21650,-1.85,20250224,17460,21.71,20250102,21650,-1.85,20250224,14250,49.12,20240419,0.28,N,011200,5000,44051 억,,83747943,N,N,7558,N,00,N
+20250225,100259,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20450,450,2,2.25,110234531720,5499655,19.42,19670,20700,19100,26000,14000,20000,20044.01,9.51,0,-113407,22586,21292,20356,19062,18126,21940,19710,44052,6000,5000,14800,50,1,881039496,180173,12.53,0.66,12,0.62,1632.00,31115.00,21650,20250224,-5.54,14250,20240419,43.51,21650,-5.54,20250224,17460,17.12,20250102,21650,-5.54,20250224,14250,43.51,20240419,0.28,N,011200,5000,44051 억,,83747943,N,N,7558,N,00,N
+20250225,090301,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,19260,-740,5,-3.70,15582874850,799544,2.82,19670,19670,19100,26000,14000,20000,19480.73,9.51,0,-148589,22586,21292,20356,19062,18126,21940,19710,44052,6000,5000,14800,10,1,881039496,169688,11.80,0.62,12,0.09,1632.00,31115.00,21650,20250224,-11.04,14250,20240419,35.16,21650,-11.04,20250224,17460,10.31,20250102,21650,-11.04,20250224,14250,35.16,20240419,0.28,N,011200,5000,44051 억,,83747943,N,N,7558,N,00,N
 20250224,160258,55,20.00,KOSPI200,신고가,운송·창고,N,N,N,Y,40,N,20000,1330,2,7.12,581703085260,28057606,1950.43,19620,21650,19420,24250,13070,18670,20732.83,9.27,0,2291337,19323,18996,18673,18346,18023,18835,18185,44052,5580,5000,13810,50,1,881039496,176208,12.25,0.64,12,3.18,1632.00,31115.00,21650,20250224,-7.62,14250,20240419,40.35,21650,-7.62,20250224,17460,14.55,20250102,21650,-7.62,20250224,14250,40.35,20240419,0.29,N,011200,5000,44051 억,,81709580,N,N,7558,N,00,N
 20250224,150258,55,20.00,KOSPI200,신고가,운송·창고,N,N,N,Y,40,N,20200,1530,2,8.19,563060285010,27127999,1885.81,19620,21650,19420,24250,13070,18670,20755.80,9.27,0,2061418,19323,18996,18673,18346,18023,18835,18185,44052,5580,5000,13810,50,1,881039496,177970,12.38,0.65,12,3.08,1632.00,31115.00,21650,20250224,-6.70,14250,20240419,41.75,21650,-6.70,20250224,17460,15.69,20250102,21650,-6.70,20250224,14250,41.75,20240419,0.29,N,011200,5000,44051 억,,81709580,N,N,2465,N,00,N
 20250224,140259,55,20.00,KOSPI200,신고가,운송·창고,N,N,N,Y,40,N,20050,1380,2,7.39,528279796490,25399940,1765.68,19620,21650,19420,24250,13070,18670,20798.59,9.27,0,1827726,19323,18996,18673,18346,18023,18835,18185,44052,5580,5000,13810,50,1,881039496,176648,12.29,0.64,12,2.88,1632.00,31115.00,21650,20250224,-7.39,14250,20240419,40.70,21650,-7.39,20250224,17460,14.83,20250102,21650,-7.39,20250224,14250,40.70,20240419,0.29,N,011200,5000,44051 억,,81709580,N,N,2465,N,00,N
diff --git a/011210/price/prices-20250201.csv b/011210/price/prices-20250201.csv
index e81781fba0a2..4caa7842e6f5 100644
--- a/011210/price/prices-20250201.csv
+++ b/011210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160301,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,41800,-1100,5,-2.56,2809708700,66730,79.17,42900,42900,41750,55700,30050,42900,42105.15,15.17,0,-20601,43733,43316,42783,42366,41833,43525,42575,1360,12800,5000,32600,50,1,27195083,11368,12.43,0.33,12,0.25,3363.00,128326.00,62400,20240215,-33.01,36400,20241206,14.84,43900,-4.78,20250221,36900,13.28,20250203,61700,-32.25,20240618,36400,14.84,20241206,0.87,N,011210,5000,1359 억,,4125738,N,N,647,N,00,N
+20250225,150301,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,42000,-900,5,-2.10,2613730400,62047,73.61,42900,42900,41750,55700,30050,42900,42124.01,15.17,0,-20592,43733,43316,42783,42366,41833,43525,42575,1360,12800,5000,32600,50,1,27195083,11422,12.49,0.33,12,0.23,3363.00,128326.00,62400,20240215,-32.69,36400,20241206,15.38,43900,-4.33,20250221,36900,13.82,20250203,61700,-31.93,20240618,36400,15.38,20241206,0.87,N,011210,5000,1359 억,,4125738,N,N,511,N,00,N
+20250225,140300,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,41950,-950,5,-2.21,2405377250,57081,67.72,42900,42900,41750,55700,30050,42900,42138.65,15.17,0,-19031,43733,43316,42783,42366,41833,43525,42575,1360,12800,5000,32600,50,1,27195083,11408,12.47,0.33,12,0.21,3363.00,128326.00,62400,20240215,-32.77,36400,20241206,15.25,43900,-4.44,20250221,36900,13.69,20250203,61700,-32.01,20240618,36400,15.25,20241206,0.87,N,011210,5000,1359 억,,4125738,N,N,511,N,00,N
+20250225,130300,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,41800,-1100,5,-2.56,2167067650,51393,60.97,42900,42900,41750,55700,30050,42900,42165.45,15.17,0,-16435,43733,43316,42783,42366,41833,43525,42575,1360,12800,5000,32600,50,1,27195083,11368,12.43,0.33,12,0.19,3363.00,128326.00,62400,20240215,-33.01,36400,20241206,14.84,43900,-4.78,20250221,36900,13.28,20250203,61700,-32.25,20240618,36400,14.84,20241206,0.87,N,011210,5000,1359 억,,4125738,N,N,511,N,00,N
+20250225,120300,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,41900,-1000,5,-2.33,1829938450,43330,51.41,42900,42900,41800,55700,30050,42900,42231.36,15.17,0,-12065,43733,43316,42783,42366,41833,43525,42575,1360,12800,5000,32600,50,1,27195083,11395,12.46,0.33,12,0.16,3363.00,128326.00,62400,20240215,-32.85,36400,20241206,15.11,43900,-4.56,20250221,36900,13.55,20250203,61700,-32.09,20240618,36400,15.11,20241206,0.87,N,011210,5000,1359 억,,4125738,N,N,511,N,00,N
+20250225,110301,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,42200,-700,5,-1.63,1166337300,27539,32.67,42900,42900,42100,55700,30050,42900,42350.61,15.17,0,-4401,43733,43316,42783,42366,41833,43525,42575,1360,12800,5000,32600,50,1,27195083,11476,12.55,0.33,12,0.10,3363.00,128326.00,62400,20240215,-32.37,36400,20241206,15.93,43900,-3.87,20250221,36900,14.36,20250203,61700,-31.60,20240618,36400,15.93,20241206,0.87,N,011210,5000,1359 억,,4125738,N,N,511,N,00,N
+20250225,100259,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,42300,-600,5,-1.40,640922750,15084,17.90,42900,42900,42200,55700,30050,42900,42488.05,15.17,0,-2283,43733,43316,42783,42366,41833,43525,42575,1360,12800,5000,32600,50,1,27195083,11504,12.58,0.33,12,0.06,3363.00,128326.00,62400,20240215,-32.21,36400,20241206,16.21,43900,-3.64,20250221,36900,14.63,20250203,61700,-31.44,20240618,36400,16.21,20241206,0.87,N,011210,5000,1359 억,,4125738,N,N,511,N,00,N
+20250225,090301,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,42500,-400,5,-0.93,54640400,1278,1.52,42900,42900,42500,55700,30050,42900,42744.91,15.17,0,-590,43733,43316,42783,42366,41833,43525,42575,1360,12800,5000,32600,50,1,27195083,11558,12.64,0.33,12,0.00,3363.00,128326.00,62400,20240215,-31.89,36400,20241206,16.76,43900,-3.19,20250221,36900,15.18,20250203,61700,-31.12,20240618,36400,16.76,20241206,0.87,N,011210,5000,1359 억,,4125738,N,N,511,N,00,N
 20250224,160258,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,42900,100,2,0.23,3582062350,83741,52.15,42800,43200,42250,55600,30000,42800,42775.22,15.18,0,-3360,44600,43700,43000,42100,41400,44150,42550,1360,12800,5000,32520,50,1,27195083,11667,12.76,0.33,12,0.31,3363.00,128326.00,64500,20240213,-33.49,36400,20241206,17.86,43900,-2.28,20250221,36900,16.26,20250203,61700,-30.47,20240618,36400,17.86,20241206,0.87,N,011210,5000,1359 억,,4128343,N,N,511,N,00,N
 20250224,150258,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,43100,300,2,0.70,3281119300,76733,47.78,42800,43200,42250,55600,30000,42800,42760.19,15.18,0,-3293,44600,43700,43000,42100,41400,44150,42550,1360,12800,5000,32520,50,1,27195083,11721,12.82,0.34,12,0.28,3363.00,128326.00,64500,20240213,-33.18,36400,20241206,18.41,43900,-1.82,20250221,36900,16.80,20250203,61700,-30.15,20240618,36400,18.41,20241206,0.87,N,011210,5000,1359 억,,4128343,N,N,1180,N,00,N
 20250224,140259,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,42950,150,2,0.35,2534978550,59353,36.96,42800,43100,42250,55600,30000,42800,42710.13,15.18,0,-2751,44600,43700,43000,42100,41400,44150,42550,1360,12800,5000,32520,50,1,27195083,11680,12.77,0.33,12,0.22,3363.00,128326.00,64500,20240213,-33.41,36400,20241206,17.99,43900,-2.16,20250221,36900,16.40,20250203,61700,-30.39,20240618,36400,17.99,20241206,0.87,N,011210,5000,1359 억,,4128343,N,N,1180,N,00,N
diff --git a/011230/price/prices-20250201.csv b/011230/price/prices-20250201.csv
index 838d477d8719..13f7992c1182 100644
--- a/011230/price/prices-20250201.csv
+++ b/011230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160301,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2995,-10,5,-0.33,122850730,40918,82.01,3030,3050,2995,3905,2105,3005,3002.36,3.01,0,1354,3085,3045,3020,2980,2955,3032,2967,169,900,1000,1920,5,1,16902700,506,-6.57,2.11,12,0.24,-456.00,1419.00,5460,20240219,-45.15,2490,20241113,20.28,3745,-20.03,20250203,2975,0.67,20250214,4850,-38.25,20240430,2490,20.28,20241113,0.00,N,011230,1000,169 억,,509148,N,N,4,N,00,N
+20250225,150301,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2995,-10,5,-0.33,95086315,31650,63.44,3030,3050,2995,3905,2105,3005,3004.31,3.01,0,1321,3085,3045,3020,2980,2955,3032,2967,169,900,1000,1920,5,1,16902700,506,-6.57,2.11,12,0.19,-456.00,1419.00,5460,20240219,-45.15,2490,20241113,20.28,3745,-20.03,20250203,2975,0.67,20250214,4850,-38.25,20240430,2490,20.28,20241113,0.00,N,011230,1000,169 억,,509148,N,N,2,N,00,N
+20250225,140300,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,-5,5,-0.17,89532680,29799,59.73,3030,3050,2995,3905,2105,3005,3004.55,3.01,0,1844,3085,3045,3020,2980,2955,3032,2967,169,900,1000,1920,5,1,16902700,507,-6.58,2.11,12,0.18,-456.00,1419.00,5460,20240219,-45.05,2490,20241113,20.48,3745,-19.89,20250203,2975,0.84,20250214,4850,-38.14,20240430,2490,20.48,20241113,0.00,N,011230,1000,169 억,,509148,N,N,2,N,00,N
+20250225,130301,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3020,15,2,0.50,81497695,27122,54.36,3030,3050,2995,3905,2105,3005,3004.86,3.01,0,556,3085,3045,3020,2980,2955,3032,2967,169,900,1000,1920,5,1,16902700,510,-6.62,2.13,12,0.16,-456.00,1419.00,5460,20240219,-44.69,2490,20241113,21.29,3745,-19.36,20250203,2975,1.51,20250214,4850,-37.73,20240430,2490,21.29,20241113,0.00,N,011230,1000,169 억,,509148,N,N,2,N,00,N
+20250225,120300,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3015,10,2,0.33,74425890,24771,49.65,3030,3050,2995,3905,2105,3005,3004.56,3.01,0,997,3085,3045,3020,2980,2955,3032,2967,169,900,1000,1920,5,1,16902700,510,-6.61,2.12,12,0.15,-456.00,1419.00,5460,20240219,-44.78,2490,20241113,21.08,3745,-19.49,20250203,2975,1.34,20250214,4850,-37.84,20240430,2490,21.08,20241113,0.00,N,011230,1000,169 억,,509148,N,N,2,N,00,N
+20250225,110301,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3030,25,2,0.83,42802440,14225,28.51,3030,3050,3000,3905,2105,3005,3008.96,3.01,0,1408,3085,3045,3020,2980,2955,3032,2967,169,900,1000,1920,5,1,16902700,512,-6.64,2.14,12,0.08,-456.00,1419.00,5460,20240219,-44.51,2490,20241113,21.69,3745,-19.09,20250203,2975,1.85,20250214,4850,-37.53,20240430,2490,21.69,20241113,0.00,N,011230,1000,169 억,,509148,N,N,2,N,00,N
+20250225,100259,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3005,0,3,0.00,31886485,10597,21.24,3030,3050,3000,3905,2105,3005,3009.01,3.01,0,982,3085,3045,3020,2980,2955,3032,2967,169,900,1000,1920,5,1,16902700,508,-6.59,2.12,12,0.06,-456.00,1419.00,5460,20240219,-44.96,2490,20241113,20.68,3745,-19.76,20250203,2975,1.01,20250214,4850,-38.04,20240430,2490,20.68,20241113,0.00,N,011230,1000,169 억,,509148,N,N,2,N,00,N
+20250225,090301,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3005,0,3,0.00,1963665,653,1.31,3030,3030,3000,3905,2105,3005,3007.14,3.01,0,98,3085,3045,3020,2980,2955,3032,2967,169,900,1000,1920,5,1,16902700,508,-6.59,2.12,12,0.00,-456.00,1419.00,5460,20240219,-44.96,2490,20241113,20.68,3745,-19.76,20250203,2975,1.01,20250214,4850,-38.04,20240430,2490,20.68,20241113,0.00,N,011230,1000,169 억,,509148,N,N,2,N,00,N
 20250224,160258,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3005,-40,5,-1.31,149812100,49749,77.10,3045,3060,2995,3955,2135,3045,3011.36,3.04,0,-3053,3171,3107,3071,3007,2971,3090,2990,169,910,1000,1940,5,1,16902700,508,-6.59,2.12,12,0.29,-456.00,1419.00,5460,20240219,-44.96,2490,20241113,20.68,3745,-19.76,20250203,2975,1.01,20250214,4850,-38.04,20240430,2490,20.68,20241113,0.00,N,011230,1000,169 억,,513499,N,N,2,N,00,N
 20250224,150259,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3015,-30,5,-0.99,144218980,47888,74.21,3045,3060,2995,3955,2135,3045,3011.59,3.04,0,-2345,3171,3107,3071,3007,2971,3090,2990,169,910,1000,1940,5,1,16902700,510,-6.61,2.12,12,0.28,-456.00,1419.00,5460,20240219,-44.78,2490,20241113,21.08,3745,-19.49,20250203,2975,1.34,20250214,4850,-37.84,20240430,2490,21.08,20241113,0.00,N,011230,1000,169 억,,513499,N,N,7,N,00,N
 20250224,140259,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3015,-30,5,-0.99,138184770,45881,71.10,3045,3060,2995,3955,2135,3045,3011.81,3.04,0,-2472,3171,3107,3071,3007,2971,3090,2990,169,910,1000,1940,5,1,16902700,510,-6.61,2.12,12,0.27,-456.00,1419.00,5460,20240219,-44.78,2490,20241113,21.08,3745,-19.49,20250203,2975,1.34,20250214,4850,-37.84,20240430,2490,21.08,20241113,0.00,N,011230,1000,169 억,,513499,N,N,7,N,00,N
diff --git a/011280/price/prices-20250201.csv b/011280/price/prices-20250201.csv
index 59ec3b642294..c4de849e1954 100644
--- a/011280/price/prices-20250201.csv
+++ b/011280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160301,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2045,25,2,1.24,71138350,34994,57.84,2020,2060,2015,2625,1415,2020,2032.84,0.42,0,-387,2054,2036,2017,1999,1980,2027,1990,354,605,500,1290,5,1,70805940,1448,28.80,0.42,12,0.05,71.00,4885.00,3855,20240319,-46.95,1820,20241209,12.36,2195,-6.83,20250113,1914,6.84,20250102,3855,-46.95,20240319,1820,12.36,20241209,1.20,N,011280,500,354 억,,297069,N,N,20,N,00,N
+20250225,150301,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2030,10,2,0.50,66886970,32905,54.38,2020,2060,2015,2625,1415,2020,2032.73,0.42,0,-28,2054,2036,2017,1999,1980,2027,1990,354,605,500,1290,5,1,70805940,1437,28.59,0.42,12,0.05,71.00,4885.00,3855,20240319,-47.34,1820,20241209,11.54,2195,-7.52,20250113,1914,6.06,20250102,3855,-47.34,20240319,1820,11.54,20241209,1.20,N,011280,500,354 억,,297069,N,N,10,N,00,N
+20250225,140301,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2035,15,2,0.74,60060120,29539,48.82,2020,2060,2015,2625,1415,2020,2033.25,0.42,0,-60,2054,2036,2017,1999,1980,2027,1990,354,605,500,1290,5,1,70805940,1441,28.66,0.42,12,0.04,71.00,4885.00,3855,20240319,-47.21,1820,20241209,11.81,2195,-7.29,20250113,1914,6.32,20250102,3855,-47.21,20240319,1820,11.81,20241209,1.20,N,011280,500,354 억,,297069,N,N,10,N,00,N
+20250225,130301,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2040,20,2,0.99,52031270,25591,42.30,2020,2060,2015,2625,1415,2020,2033.19,0.42,0,-408,2054,2036,2017,1999,1980,2027,1990,354,605,500,1290,5,1,70805940,1444,28.73,0.42,12,0.04,71.00,4885.00,3855,20240319,-47.08,1820,20241209,12.09,2195,-7.06,20250113,1914,6.58,20250102,3855,-47.08,20240319,1820,12.09,20241209,1.20,N,011280,500,354 억,,297069,N,N,10,N,00,N
+20250225,120300,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2030,10,2,0.50,49005320,24106,39.84,2020,2060,2015,2625,1415,2020,2032.91,0.42,0,-398,2054,2036,2017,1999,1980,2027,1990,354,605,500,1290,5,1,70805940,1437,28.59,0.42,12,0.03,71.00,4885.00,3855,20240319,-47.34,1820,20241209,11.54,2195,-7.52,20250113,1914,6.06,20250102,3855,-47.34,20240319,1820,11.54,20241209,1.20,N,011280,500,354 억,,297069,N,N,10,N,00,N
+20250225,110301,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2040,20,2,0.99,46722400,22982,37.98,2020,2060,2015,2625,1415,2020,2033.00,0.42,0,-398,2054,2036,2017,1999,1980,2027,1990,354,605,500,1290,5,1,70805940,1444,28.73,0.42,12,0.03,71.00,4885.00,3855,20240319,-47.08,1820,20241209,12.09,2195,-7.06,20250113,1914,6.58,20250102,3855,-47.08,20240319,1820,12.09,20241209,1.20,N,011280,500,354 억,,297069,N,N,10,N,00,N
+20250225,100300,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2035,15,2,0.74,28171435,13872,22.93,2020,2060,2015,2625,1415,2020,2030.81,0.42,0,160,2054,2036,2017,1999,1980,2027,1990,354,605,500,1290,5,1,70805940,1441,28.66,0.42,12,0.02,71.00,4885.00,3855,20240319,-47.21,1820,20241209,11.81,2195,-7.29,20250113,1914,6.32,20250102,3855,-47.21,20240319,1820,11.81,20241209,1.20,N,011280,500,354 억,,297069,N,N,10,N,00,N
+20250225,090301,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2035,15,2,0.74,711055,352,0.58,2020,2035,2020,2625,1415,2020,2020.04,0.42,0,164,2054,2036,2017,1999,1980,2027,1990,354,605,500,1290,5,1,70805940,1441,28.66,0.42,12,0.00,71.00,4885.00,3855,20240319,-47.21,1820,20241209,11.81,2195,-7.29,20250113,1914,6.32,20250102,3855,-47.21,20240319,1820,11.81,20241209,1.20,N,011280,500,354 억,,297069,N,N,10,N,00,N
 20250224,160259,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2020,15,2,0.75,121424459,60505,182.41,2030,2035,1998,2605,1405,2005,2006.85,0.42,0,116,2025,2015,2010,2000,1995,2012,1997,354,600,500,1280,5,1,70805940,1430,28.45,0.41,12,0.09,71.00,4885.00,3855,20240319,-47.60,1820,20241209,10.99,2195,-7.97,20250113,1914,5.54,20250102,3855,-47.60,20240319,1820,10.99,20241209,1.20,N,011280,500,354 억,,296953,N,N,10,N,00,N
 20250224,150259,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2020,15,2,0.75,108749374,54198,163.39,2030,2035,1998,2605,1405,2005,2006.52,0.42,0,-208,2025,2015,2010,2000,1995,2012,1997,354,600,500,1280,5,1,70805940,1430,28.45,0.41,12,0.08,71.00,4885.00,3855,20240319,-47.60,1820,20241209,10.99,2195,-7.97,20250113,1914,5.54,20250102,3855,-47.60,20240319,1820,10.99,20241209,1.20,N,011280,500,354 억,,296953,N,N,37,N,00,N
 20250224,140300,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2010,5,2,0.25,100488534,50106,151.06,2030,2035,1998,2605,1405,2005,2005.52,0.42,0,-142,2025,2015,2010,2000,1995,2012,1997,354,600,500,1280,5,1,70805940,1423,28.31,0.41,12,0.07,71.00,4885.00,3855,20240319,-47.86,1820,20241209,10.44,2195,-8.43,20250113,1914,5.02,20250102,3855,-47.86,20240319,1820,10.44,20241209,1.20,N,011280,500,354 억,,296953,N,N,37,N,00,N
diff --git a/011300/price/prices-20250201.csv b/011300/price/prices-20250201.csv
index 3d875d10ba97..8c669b4c77a2 100644
--- a/011300/price/prices-20250201.csv
+++ b/011300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160301,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-1.54,2.53,12,0.00,-527.00,322.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
+20250225,150302,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-1.54,2.53,12,0.00,-527.00,322.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
+20250225,140301,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-1.54,2.53,12,0.00,-527.00,322.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
+20250225,130301,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-1.54,2.53,12,0.00,-527.00,322.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
+20250225,120301,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-1.54,2.53,12,0.00,-527.00,322.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
+20250225,110301,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-1.54,2.53,12,0.00,-527.00,322.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
+20250225,100300,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-1.54,2.53,12,0.00,-527.00,322.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
+20250225,090302,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-1.54,2.53,12,0.00,-527.00,322.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
 20250224,160259,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-1.54,2.53,12,0.00,-527.00,322.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
 20250224,150259,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-1.54,2.53,12,0.00,-527.00,322.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
 20250224,140300,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-1.54,2.53,12,0.00,-527.00,322.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
diff --git a/011320/price/prices-20250201.csv b/011320/price/prices-20250201.csv
index 0ab4f84858e0..7eaac360b1e7 100644
--- a/011320/price/prices-20250201.csv
+++ b/011320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3580,-20,5,-0.56,74925970,20877,108.92,3595,3610,3560,4680,2520,3600,3588.92,1.94,0,-2891,3670,3635,3580,3545,3490,3652,3562,97,1080,500,2520,5,1,19320695,692,10.85,0.59,12,0.11,330.00,6072.00,5200,20240527,-31.15,3155,20241210,13.47,3645,-1.78,20250218,3380,5.92,20250123,5200,-31.15,20240527,3155,13.47,20241210,2.77,N,011320,500,96 억,,374836,N,N,0,N,00,N
+20250225,150302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3575,-25,5,-0.69,71581360,19943,104.05,3595,3610,3560,4680,2520,3600,3589.30,1.94,0,-2715,3670,3635,3580,3545,3490,3652,3562,97,1080,500,2520,5,1,19320695,691,10.83,0.59,12,0.10,330.00,6072.00,5200,20240527,-31.25,3155,20241210,13.31,3645,-1.92,20250218,3380,5.77,20250123,5200,-31.25,20240527,3155,13.31,20241210,2.77,N,011320,500,96 억,,374836,N,N,0,N,00,N
+20250225,140301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3580,-20,5,-0.56,51505205,14319,74.71,3595,3610,3580,4680,2520,3600,3596.98,1.94,0,-2421,3670,3635,3580,3545,3490,3652,3562,97,1080,500,2520,5,1,19320695,692,10.85,0.59,12,0.07,330.00,6072.00,5200,20240527,-31.15,3155,20241210,13.47,3645,-1.78,20250218,3380,5.92,20250123,5200,-31.15,20240527,3155,13.47,20241210,2.77,N,011320,500,96 억,,374836,N,N,0,N,00,N
+20250225,130302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3595,-5,5,-0.14,48460070,13472,70.29,3595,3610,3580,4680,2520,3600,3597.10,1.94,0,-2421,3670,3635,3580,3545,3490,3652,3562,97,1080,500,2520,5,1,19320695,695,10.89,0.59,12,0.07,330.00,6072.00,5200,20240527,-30.87,3155,20241210,13.95,3645,-1.37,20250218,3380,6.36,20250123,5200,-30.87,20240527,3155,13.95,20241210,2.77,N,011320,500,96 억,,374836,N,N,0,N,00,N
+20250225,120301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3600,0,3,0.00,40684990,11310,59.01,3595,3610,3580,4680,2520,3600,3597.26,1.94,0,-768,3670,3635,3580,3545,3490,3652,3562,97,1080,500,2520,5,1,19320695,696,10.91,0.59,12,0.06,330.00,6072.00,5200,20240527,-30.77,3155,20241210,14.10,3645,-1.23,20250218,3380,6.51,20250123,5200,-30.77,20240527,3155,14.10,20241210,2.77,N,011320,500,96 억,,374836,N,N,0,N,00,N
+20250225,110302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3600,0,3,0.00,27717035,7696,40.15,3595,3610,3580,4680,2520,3600,3601.49,1.94,0,-786,3670,3635,3580,3545,3490,3652,3562,97,1080,500,2520,5,1,19320695,696,10.91,0.59,12,0.04,330.00,6072.00,5200,20240527,-30.77,3155,20241210,14.10,3645,-1.23,20250218,3380,6.51,20250123,5200,-30.77,20240527,3155,14.10,20241210,2.77,N,011320,500,96 억,,374836,N,N,0,N,00,N
+20250225,100300,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3600,0,3,0.00,23568200,6543,34.14,3595,3610,3580,4680,2520,3600,3602.05,1.94,0,-789,3670,3635,3580,3545,3490,3652,3562,97,1080,500,2520,5,1,19320695,696,10.91,0.59,12,0.03,330.00,6072.00,5200,20240527,-30.77,3155,20241210,14.10,3645,-1.23,20250218,3380,6.51,20250123,5200,-30.77,20240527,3155,14.10,20241210,2.77,N,011320,500,96 억,,374836,N,N,0,N,00,N
+20250225,090302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3605,5,2,0.14,3695820,1028,5.36,3595,3605,3595,4680,2520,3600,3595.16,1.94,0,-1017,3670,3635,3580,3545,3490,3652,3562,97,1080,500,2520,5,1,19320695,697,10.92,0.59,12,0.01,330.00,6072.00,5200,20240527,-30.67,3155,20241210,14.26,3645,-1.10,20250218,3380,6.66,20250123,5200,-30.67,20240527,3155,14.26,20241210,2.77,N,011320,500,96 억,,374836,N,N,0,N,00,N
 20250224,160259,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3600,-10,5,-0.28,68231905,19147,79.50,3580,3615,3525,4690,2530,3610,3563.58,1.94,0,-522,3663,3636,3603,3576,3543,3650,3590,97,1080,500,2520,5,1,19320695,696,10.91,0.59,12,0.10,330.00,6072.00,5200,20240527,-30.77,3155,20241210,14.10,3645,-1.23,20250218,3380,6.51,20250123,5200,-30.77,20240527,3155,14.10,20241210,2.74,N,011320,500,96 억,,375359,N,N,0,N,00,N
 20250224,150259,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3600,-10,5,-0.28,64428485,18090,75.11,3580,3615,3525,4690,2530,3610,3561.55,1.94,0,-2,3663,3636,3603,3576,3543,3650,3590,97,1080,500,2520,5,1,19320695,696,10.91,0.59,12,0.09,330.00,6072.00,5200,20240527,-30.77,3155,20241210,14.10,3645,-1.23,20250218,3380,6.51,20250123,5200,-30.77,20240527,3155,14.10,20241210,2.74,N,011320,500,96 억,,375359,N,N,0,N,00,N
 20250224,140300,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3595,-15,5,-0.42,59390025,16685,69.28,3580,3615,3525,4690,2530,3610,3559.49,1.94,0,-637,3663,3636,3603,3576,3543,3650,3590,97,1080,500,2520,5,1,19320695,695,10.89,0.59,12,0.09,330.00,6072.00,5200,20240527,-30.87,3155,20241210,13.95,3645,-1.37,20250218,3380,6.36,20250123,5200,-30.87,20240527,3155,13.95,20241210,2.74,N,011320,500,96 억,,375359,N,N,0,N,00,N
diff --git a/011330/price/prices-20250201.csv b/011330/price/prices-20250201.csv
index 5715b6932506..0729942e4f84 100644
--- a/011330/price/prices-20250201.csv
+++ b/011330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160302,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1431,-11,5,-0.76,258416561,181728,131.37,1425,1450,1400,1874,1010,1442,1422.00,1.18,0,-14264,1520,1480,1446,1406,1372,1464,1390,489,432,500,980,1,1,96997167,1388,-20.74,0.95,12,0.19,-69.00,1506.00,2250,20240216,-36.40,1190,20240909,20.25,1500,-4.60,20250102,1200,19.25,20250210,2190,-34.66,20240229,1190,20.25,20240909,2.39,N,011330,500,489 억,,1148225,N,N,21,N,00,N
+20250225,150302,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1426,-16,5,-1.11,193397054,135922,98.26,1425,1450,1400,1874,1010,1442,1422.85,1.18,0,1340,1520,1480,1446,1406,1372,1464,1390,489,432,500,980,1,1,96997167,1383,-20.67,0.95,12,0.14,-69.00,1506.00,2250,20240216,-36.62,1190,20240909,19.83,1500,-4.93,20250102,1200,18.83,20250210,2190,-34.89,20240229,1190,19.83,20240909,2.39,N,011330,500,489 억,,1148225,N,N,10,N,00,N
+20250225,140302,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1430,-12,5,-0.83,59153402,41790,30.21,1425,1450,1400,1874,1010,1442,1415.49,1.18,0,686,1520,1480,1446,1406,1372,1464,1390,489,432,500,980,1,1,96997167,1387,-20.72,0.95,12,0.04,-69.00,1506.00,2250,20240216,-36.44,1190,20240909,20.17,1500,-4.67,20250102,1200,19.17,20250210,2190,-34.70,20240229,1190,20.17,20240909,2.39,N,011330,500,489 억,,1148225,N,N,10,N,00,N
+20250225,130302,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1440,-2,5,-0.14,56851428,40181,29.05,1425,1450,1400,1874,1010,1442,1414.88,1.18,0,2131,1520,1480,1446,1406,1372,1464,1390,489,432,500,980,1,1,96997167,1397,-20.87,0.96,12,0.04,-69.00,1506.00,2250,20240216,-36.00,1190,20240909,21.01,1500,-4.00,20250102,1200,20.00,20250210,2190,-34.25,20240229,1190,21.01,20240909,2.39,N,011330,500,489 억,,1148225,N,N,10,N,00,N
+20250225,120301,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1440,-2,5,-0.14,55348247,39136,28.29,1425,1450,1400,1874,1010,1442,1414.25,1.18,0,2236,1520,1480,1446,1406,1372,1464,1390,489,432,500,980,1,1,96997167,1397,-20.87,0.96,12,0.04,-69.00,1506.00,2250,20240216,-36.00,1190,20240909,21.01,1500,-4.00,20250102,1200,20.00,20250210,2190,-34.25,20240229,1190,21.01,20240909,2.39,N,011330,500,489 억,,1148225,N,N,10,N,00,N
+20250225,110302,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1442,0,3,0.00,47650231,33791,24.43,1425,1450,1400,1874,1010,1442,1410.15,1.18,0,2487,1520,1480,1446,1406,1372,1464,1390,489,432,500,980,1,1,96997167,1399,-20.90,0.96,12,0.03,-69.00,1506.00,2250,20240216,-35.91,1190,20240909,21.18,1500,-3.87,20250102,1200,20.17,20250210,2190,-34.16,20240229,1190,21.18,20240909,2.39,N,011330,500,489 억,,1148225,N,N,10,N,00,N
+20250225,100300,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1420,-22,5,-1.53,36997045,26321,19.03,1425,1450,1400,1874,1010,1442,1405.61,1.18,0,1312,1520,1480,1446,1406,1372,1464,1390,489,432,500,980,1,1,96997167,1377,-20.58,0.94,12,0.03,-69.00,1506.00,2250,20240216,-36.89,1190,20240909,19.33,1500,-5.33,20250102,1200,18.33,20250210,2190,-35.16,20240229,1190,19.33,20240909,2.39,N,011330,500,489 억,,1148225,N,N,10,N,00,N
+20250225,090302,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1442,0,3,0.00,252478,177,0.13,1425,1442,1425,1874,1010,1442,1426.43,1.18,0,0,1520,1480,1446,1406,1372,1464,1390,489,432,500,980,1,1,96997167,1399,-20.90,0.96,12,0.00,-69.00,1506.00,2250,20240216,-35.91,1190,20240909,21.18,1500,-3.87,20250102,1200,20.17,20250210,2190,-34.16,20240229,1190,21.18,20240909,2.39,N,011330,500,489 억,,1148225,N,N,10,N,00,N
 20250224,160259,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1442,-44,5,-2.96,198931465,136665,97.84,1482,1486,1412,1931,1041,1486,1455.62,1.22,0,-21981,1526,1506,1478,1458,1430,1516,1468,489,445,500,1010,1,1,96997167,1399,-20.90,0.96,12,0.14,-69.00,1506.00,2265,20240213,-36.34,1190,20240909,21.18,1500,-3.87,20250102,1200,20.17,20250210,2190,-34.16,20240229,1190,21.18,20240909,2.39,N,011330,500,489 억,,1180869,N,N,10,N,00,N
 20250224,150300,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1443,-43,5,-2.89,188405406,129368,92.61,1482,1486,1412,1931,1041,1486,1456.35,1.22,0,-22506,1526,1506,1478,1458,1430,1516,1468,489,445,500,1010,1,1,96997167,1400,-20.91,0.96,12,0.13,-69.00,1506.00,2265,20240213,-36.29,1190,20240909,21.26,1500,-3.80,20250102,1200,20.25,20250210,2190,-34.11,20240229,1190,21.26,20240909,2.39,N,011330,500,489 억,,1180869,N,N,39,N,00,N
 20250224,140301,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1464,-22,5,-1.48,94829104,64869,46.44,1482,1486,1412,1931,1041,1486,1461.86,1.22,0,-6423,1526,1506,1478,1458,1430,1516,1468,489,445,500,1010,1,1,96997167,1420,-21.22,0.97,12,0.07,-69.00,1506.00,2265,20240213,-35.36,1190,20240909,23.03,1500,-2.40,20250102,1200,22.00,20250210,2190,-33.15,20240229,1190,23.03,20240909,2.39,N,011330,500,489 억,,1180869,N,N,39,N,00,N
diff --git a/011370/price/prices-20250201.csv b/011370/price/prices-20250201.csv
index 18ebe9ece63e..cdc54e6ab725 100644
--- a/011370/price/prices-20250201.csv
+++ b/011370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160302,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,802,-1,5,-0.12,110726855,138231,140.81,801,807,797,1043,563,803,801.03,1.76,0,866,812,807,801,796,790,804,793,504,240,500,570,1,1,100894865,809,9.44,0.20,12,0.14,85.00,3969.00,930,20241219,-13.76,705,20240806,13.76,875,-8.34,20250102,748,7.22,20250122,930,-13.76,20241219,705,13.76,20240806,0.35,N,011370,500,504 억,,1776287,N,N,0,N,00,N
+20250225,150303,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,802,-1,5,-0.12,107378581,134054,136.56,801,807,797,1043,563,803,801.01,1.76,0,818,812,807,801,796,790,804,793,504,240,500,570,1,1,100894865,809,9.44,0.20,12,0.13,85.00,3969.00,930,20241219,-13.76,705,20240806,13.76,875,-8.34,20250102,748,7.22,20250122,930,-13.76,20241219,705,13.76,20240806,0.35,N,011370,500,504 억,,1776287,N,N,0,N,00,N
+20250225,140302,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,800,-3,5,-0.37,78554108,98001,99.83,801,807,797,1043,563,803,801.56,1.76,0,723,812,807,801,796,790,804,793,504,240,500,570,1,1,100894865,807,9.41,0.20,12,0.10,85.00,3969.00,930,20241219,-13.98,705,20240806,13.48,875,-8.57,20250102,748,6.95,20250122,930,-13.98,20241219,705,13.48,20240806,0.35,N,011370,500,504 억,,1776287,N,N,0,N,00,N
+20250225,130302,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,805,2,2,0.25,51631098,64435,65.64,801,807,797,1043,563,803,801.29,1.76,0,170,812,807,801,796,790,804,793,504,240,500,570,1,1,100894865,812,9.47,0.20,12,0.06,85.00,3969.00,930,20241219,-13.44,705,20240806,14.18,875,-8.00,20250102,748,7.62,20250122,930,-13.44,20241219,705,14.18,20240806,0.35,N,011370,500,504 억,,1776287,N,N,0,N,00,N
+20250225,120301,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,804,1,2,0.12,39551857,49409,50.33,801,804,797,1043,563,803,800.50,1.76,0,1149,812,807,801,796,790,804,793,504,240,500,570,1,1,100894865,811,9.46,0.20,12,0.05,85.00,3969.00,930,20241219,-13.55,705,20240806,14.04,875,-8.11,20250102,748,7.49,20250122,930,-13.55,20241219,705,14.04,20240806,0.35,N,011370,500,504 억,,1776287,N,N,0,N,00,N
+20250225,110302,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,800,-3,5,-0.37,20130363,25188,25.66,801,801,797,1043,563,803,799.20,1.76,0,1508,812,807,801,796,790,804,793,504,240,500,570,1,1,100894865,807,9.41,0.20,12,0.02,85.00,3969.00,930,20241219,-13.98,705,20240806,13.48,875,-8.57,20250102,748,6.95,20250122,930,-13.98,20241219,705,13.48,20240806,0.35,N,011370,500,504 억,,1776287,N,N,0,N,00,N
+20250225,100301,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,799,-4,5,-0.50,5136480,6430,6.55,801,801,797,1043,563,803,798.83,1.76,0,-330,812,807,801,796,790,804,793,504,240,500,570,1,1,100894865,806,9.40,0.20,12,0.01,85.00,3969.00,930,20241219,-14.09,705,20240806,13.33,875,-8.69,20250102,748,6.82,20250122,930,-14.09,20241219,705,13.33,20240806,0.35,N,011370,500,504 억,,1776287,N,N,0,N,00,N
+20250225,090303,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,800,-3,5,-0.37,15218,19,0.02,801,801,800,1043,563,803,800.95,1.76,0,0,812,807,801,796,790,804,793,504,240,500,570,1,1,100894865,807,9.41,0.20,12,0.00,85.00,3969.00,930,20241219,-13.98,705,20240806,13.48,875,-8.57,20250102,748,6.95,20250122,930,-13.98,20241219,705,13.48,20240806,0.35,N,011370,500,504 억,,1776287,N,N,0,N,00,N
 20250224,160300,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,803,-1,5,-0.12,78504961,98168,249.82,804,806,795,1045,563,804,799.70,1.80,0,-35959,818,810,805,797,792,808,795,504,241,500,570,1,1,100894865,810,9.45,0.20,12,0.10,85.00,3969.00,930,20241219,-13.66,705,20240806,13.90,875,-8.23,20250102,748,7.35,20250122,930,-13.66,20241219,705,13.90,20240806,0.35,N,011370,500,504 억,,1812247,N,N,0,N,00,N
 20250224,150300,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,801,-3,5,-0.37,74667886,93385,237.65,804,806,795,1045,563,804,799.57,1.80,0,-33906,818,810,805,797,792,808,795,504,241,500,570,1,1,100894865,808,9.42,0.20,12,0.09,85.00,3969.00,930,20241219,-13.87,705,20240806,13.62,875,-8.46,20250102,748,7.09,20250122,930,-13.87,20241219,705,13.62,20240806,0.35,N,011370,500,504 억,,1812247,N,N,0,N,00,N
 20250224,140301,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,798,-6,5,-0.75,56008973,70047,178.26,804,806,795,1045,563,804,799.59,1.80,0,-34132,818,810,805,797,792,808,795,504,241,500,570,1,1,100894865,805,9.39,0.20,12,0.07,85.00,3969.00,930,20241219,-14.19,705,20240806,13.19,875,-8.80,20250102,748,6.68,20250122,930,-14.19,20241219,705,13.19,20240806,0.35,N,011370,500,504 억,,1812247,N,N,0,N,00,N
diff --git a/011390/price/prices-20250201.csv b/011390/price/prices-20250201.csv
index f348258e2c30..7a62eb5f4f00 100644
--- a/011390/price/prices-20250201.csv
+++ b/011390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160303,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,76000,-1000,5,-1.30,278348600,3633,37.58,76300,77500,75800,100100,53900,77000,76629.21,1.10,0,70,82666,79832,77666,74832,72666,81250,76250,53,23100,5000,47740,100,1,1056000,803,22.80,0.62,12,0.34,3333.00,123239.00,90600,20241213,-16.11,47600,20240805,59.66,89200,-14.80,20250121,68900,10.30,20250204,90600,-16.11,20241213,47600,59.66,20240805,3.94,N,011390,5000,52 억,,11633,N,N,1,N,00,N
+20250225,150303,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,76200,-800,5,-1.04,238665600,3112,32.19,76300,77500,75800,100100,53900,77000,76691.54,1.10,0,50,82666,79832,77666,74832,72666,81250,76250,53,23100,5000,47740,100,1,1056000,805,22.86,0.62,12,0.29,3333.00,123239.00,90600,20241213,-15.89,47600,20240805,60.08,89200,-14.57,20250121,68900,10.60,20250204,90600,-15.89,20241213,47600,60.08,20240805,3.94,N,011390,5000,52 억,,11633,N,N,0,N,00,N
+20250225,140302,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,76600,-400,5,-0.52,167859700,2183,22.58,76300,77500,76300,100100,53900,77000,76893.80,1.10,0,-14,82666,79832,77666,74832,72666,81250,76250,53,23100,5000,47740,100,1,1056000,809,22.98,0.62,12,0.21,3333.00,123239.00,90600,20241213,-15.45,47600,20240805,60.92,89200,-14.13,20250121,68900,11.18,20250204,90600,-15.45,20241213,47600,60.92,20240805,3.94,N,011390,5000,52 억,,11633,N,N,0,N,00,N
+20250225,130303,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,76800,-200,5,-0.26,138210200,1797,18.59,76300,77500,76300,100100,53900,77000,76911.38,1.10,0,-49,82666,79832,77666,74832,72666,81250,76250,53,23100,5000,47740,100,1,1056000,811,23.04,0.62,12,0.17,3333.00,123239.00,90600,20241213,-15.23,47600,20240805,61.34,89200,-13.90,20250121,68900,11.47,20250204,90600,-15.23,20241213,47600,61.34,20240805,3.94,N,011390,5000,52 억,,11633,N,N,0,N,00,N
+20250225,120302,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,76700,-300,5,-0.39,120179000,1562,16.16,76300,77500,76300,100100,53900,77000,76938.99,1.10,0,-8,82666,79832,77666,74832,72666,81250,76250,53,23100,5000,47740,100,1,1056000,810,23.01,0.62,12,0.15,3333.00,123239.00,90600,20241213,-15.34,47600,20240805,61.13,89200,-14.01,20250121,68900,11.32,20250204,90600,-15.34,20241213,47600,61.13,20240805,3.94,N,011390,5000,52 억,,11633,N,N,0,N,00,N
+20250225,110303,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,77000,0,3,0.00,76943200,1000,10.34,76300,77500,76300,100100,53900,77000,76942.91,1.10,0,61,82666,79832,77666,74832,72666,81250,76250,53,23100,5000,47740,100,1,1056000,813,23.10,0.62,12,0.09,3333.00,123239.00,90600,20241213,-15.01,47600,20240805,61.76,89200,-13.68,20250121,68900,11.76,20250204,90600,-15.01,20241213,47600,61.76,20240805,3.94,N,011390,5000,52 억,,11633,N,N,0,N,00,N
+20250225,100301,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,76900,-100,5,-0.13,40009400,521,5.39,76300,77500,76300,100100,53900,77000,76791.47,1.10,0,-148,82666,79832,77666,74832,72666,81250,76250,53,23100,5000,47740,100,1,1056000,812,23.07,0.62,12,0.05,3333.00,123239.00,90600,20241213,-15.12,47600,20240805,61.55,89200,-13.79,20250121,68900,11.61,20250204,90600,-15.12,20241213,47600,61.55,20240805,3.94,N,011390,5000,52 억,,11633,N,N,0,N,00,N
+20250225,090303,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,76800,-200,5,-0.26,5879100,77,0.80,76300,76800,76300,100100,53900,77000,76306.94,1.10,0,-32,82666,79832,77666,74832,72666,81250,76250,53,23100,5000,47740,100,1,1056000,811,23.04,0.62,12,0.01,3333.00,123239.00,90600,20241213,-15.23,47600,20240805,61.34,89200,-13.90,20250121,68900,11.47,20250204,90600,-15.23,20241213,47600,61.34,20240805,3.94,N,011390,5000,52 억,,11633,N,N,0,N,00,N
 20250224,160300,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,77000,1100,2,1.45,748227300,9656,166.20,75600,80500,75500,98600,53200,75900,77488.38,1.22,0,-1327,77033,76466,75533,74966,74033,76750,75250,53,22700,5000,47050,100,1,1056000,813,23.10,0.62,12,0.91,3333.00,123239.00,90600,20241213,-15.01,47600,20240805,61.76,89200,-13.68,20250121,68900,11.76,20250204,90600,-15.01,20241213,47600,61.76,20240805,3.93,N,011390,5000,52 억,,12904,N,N,0,N,00,N
 20250224,150300,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,77200,1300,2,1.71,716059700,9239,159.02,75600,80500,75500,98600,53200,75900,77504.03,1.22,0,-1394,77033,76466,75533,74966,74033,76750,75250,53,22700,5000,47050,100,1,1056000,815,23.16,0.63,12,0.87,3333.00,123239.00,90600,20241213,-14.79,47600,20240805,62.18,89200,-13.45,20250121,68900,12.05,20250204,90600,-14.79,20241213,47600,62.18,20240805,3.93,N,011390,5000,52 억,,12904,N,N,0,N,00,N
 20250224,140301,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,77100,1200,2,1.58,689287500,8892,153.05,75600,80500,75500,98600,53200,75900,77517.71,1.22,0,-1480,77033,76466,75533,74966,74033,76750,75250,53,22700,5000,47050,100,1,1056000,814,23.13,0.63,12,0.84,3333.00,123239.00,90600,20241213,-14.90,47600,20240805,61.97,89200,-13.57,20250121,68900,11.90,20250204,90600,-14.90,20241213,47600,61.97,20240805,3.93,N,011390,5000,52 억,,12904,N,N,0,N,00,N
diff --git a/011420/price/prices-20250201.csv b/011420/price/prices-20250201.csv
index 7770f5bf8d33..510580973d57 100644
--- a/011420/price/prices-20250201.csv
+++ b/011420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160303,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2045,5,2,0.25,534006125,261568,84.18,2030,2060,2020,2650,1430,2040,2041.57,2.05,0,61506,2086,2062,2031,2007,1976,2075,2020,138,610,500,1260,5,1,27549644,563,21.08,0.75,12,0.95,97.00,2713.00,3825,20240229,-46.54,1690,20240805,21.01,2445,-16.36,20250120,1915,6.79,20250102,3825,-46.54,20240229,1690,21.01,20240805,7.78,N,011420,500,137 억,,563488,N,N,8,N,00,N
+20250225,150303,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2045,5,2,0.25,484003460,237046,76.29,2030,2060,2020,2650,1430,2040,2041.84,2.05,0,55371,2086,2062,2031,2007,1976,2075,2020,138,610,500,1260,5,1,27549644,563,21.08,0.75,12,0.86,97.00,2713.00,3825,20240229,-46.54,1690,20240805,21.01,2445,-16.36,20250120,1915,6.79,20250102,3825,-46.54,20240229,1690,21.01,20240805,7.78,N,011420,500,137 억,,563488,N,N,4,N,00,N
+20250225,140302,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2050,10,2,0.49,437933360,214480,69.02,2030,2060,2020,2650,1430,2040,2041.86,2.05,0,66914,2086,2062,2031,2007,1976,2075,2020,138,610,500,1260,5,1,27549644,565,21.13,0.76,12,0.78,97.00,2713.00,3825,20240229,-46.41,1690,20240805,21.30,2445,-16.16,20250120,1915,7.05,20250102,3825,-46.41,20240229,1690,21.30,20240805,7.78,N,011420,500,137 억,,563488,N,N,4,N,00,N
+20250225,130303,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2045,5,2,0.25,408726135,200214,64.43,2030,2060,2020,2650,1430,2040,2041.47,2.05,0,67687,2086,2062,2031,2007,1976,2075,2020,138,610,500,1260,5,1,27549644,563,21.08,0.75,12,0.73,97.00,2713.00,3825,20240229,-46.54,1690,20240805,21.01,2445,-16.36,20250120,1915,6.79,20250102,3825,-46.54,20240229,1690,21.01,20240805,7.78,N,011420,500,137 억,,563488,N,N,4,N,00,N
+20250225,120302,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2055,15,2,0.74,379498110,185921,59.83,2030,2060,2020,2650,1430,2040,2041.20,2.05,0,74582,2086,2062,2031,2007,1976,2075,2020,138,610,500,1260,5,1,27549644,566,21.19,0.76,12,0.67,97.00,2713.00,3825,20240229,-46.27,1690,20240805,21.60,2445,-15.95,20250120,1915,7.31,20250102,3825,-46.27,20240229,1690,21.60,20240805,7.78,N,011420,500,137 억,,563488,N,N,4,N,00,N
+20250225,110303,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2055,15,2,0.74,340754920,167040,53.76,2030,2055,2020,2650,1430,2040,2039.96,2.05,0,84691,2086,2062,2031,2007,1976,2075,2020,138,610,500,1260,5,1,27549644,566,21.19,0.76,12,0.61,97.00,2713.00,3825,20240229,-46.27,1690,20240805,21.60,2445,-15.95,20250120,1915,7.31,20250102,3825,-46.27,20240229,1690,21.60,20240805,7.78,N,011420,500,137 억,,563488,N,N,4,N,00,N
+20250225,100301,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2050,10,2,0.49,214676760,105313,33.89,2030,2055,2020,2650,1430,2040,2038.42,2.05,0,62475,2086,2062,2031,2007,1976,2075,2020,138,610,500,1260,5,1,27549644,565,21.13,0.76,12,0.38,97.00,2713.00,3825,20240229,-46.41,1690,20240805,21.30,2445,-16.16,20250120,1915,7.05,20250102,3825,-46.41,20240229,1690,21.30,20240805,7.78,N,011420,500,137 억,,563488,N,N,4,N,00,N
+20250225,090303,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2020,-20,5,-0.98,82072110,40411,13.01,2030,2040,2020,2650,1430,2040,2030.21,2.05,0,22435,2086,2062,2031,2007,1976,2075,2020,138,610,500,1260,5,1,27549644,557,20.82,0.74,12,0.15,97.00,2713.00,3825,20240229,-47.19,1690,20240805,19.53,2445,-17.38,20250120,1915,5.48,20250102,3825,-47.19,20240229,1690,19.53,20240805,7.78,N,011420,500,137 억,,563488,N,N,4,N,00,N
 20250224,160300,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2040,0,3,0.00,617651680,303653,26.59,2015,2055,2000,2650,1430,2040,2034.06,2.00,0,10059,2140,2090,2050,2000,1960,2070,1980,138,610,500,1260,5,1,27549644,562,21.03,0.75,12,1.10,97.00,2713.00,3825,20240229,-46.67,1690,20240805,20.71,2445,-16.56,20250120,1915,6.53,20250102,3825,-46.67,20240229,1690,20.71,20240805,7.01,N,011420,500,137 억,,552175,N,N,4,N,00,N
 20250224,150301,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2050,10,2,0.49,582127030,286283,25.07,2015,2055,2000,2650,1430,2040,2033.39,2.00,0,7044,2140,2090,2050,2000,1960,2070,1980,138,610,500,1260,5,1,27549644,565,21.13,0.76,12,1.04,97.00,2713.00,3825,20240229,-46.41,1690,20240805,21.30,2445,-16.16,20250120,1915,7.05,20250102,3825,-46.41,20240229,1690,21.30,20240805,7.01,N,011420,500,137 억,,552175,N,N,13,N,00,N
 20250224,140301,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2040,0,3,0.00,496868865,244560,21.42,2015,2055,2000,2650,1430,2040,2031.68,2.00,0,6242,2140,2090,2050,2000,1960,2070,1980,138,610,500,1260,5,1,27549644,562,21.03,0.75,12,0.89,97.00,2713.00,3825,20240229,-46.67,1690,20240805,20.71,2445,-16.56,20250120,1915,6.53,20250102,3825,-46.67,20240229,1690,20.71,20240805,7.01,N,011420,500,137 억,,552175,N,N,13,N,00,N
diff --git a/011500/price/prices-20250201.csv b/011500/price/prices-20250201.csv
index fc088131386d..560e6dbbbf76 100644
--- a/011500/price/prices-20250201.csv
+++ b/011500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160303,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,19080,140,2,0.74,20969360170,1124007,20.68,18970,19090,18290,24600,13260,18940,18651.31,0.78,0,11227,20860,19900,19020,18060,17180,20380,18540,78,5660,500,12120,10,1,15637042,2984,24.06,1.83,12,7.19,793.00,10440.00,26950,20240312,-29.20,10350,20240805,84.35,19980,-4.50,20250224,12920,47.68,20250203,26950,-29.20,20240312,10350,84.35,20240805,5.40,N,011500,500,78 억,,122032,N,N,4,N,00,N
+20250225,150303,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,18870,-70,5,-0.37,17169251490,923791,17.00,18970,19090,18290,24600,13260,18940,18585.42,0.78,0,29344,20860,19900,19020,18060,17180,20380,18540,78,5660,500,12120,10,1,15637042,2951,23.80,1.81,12,5.91,793.00,10440.00,26950,20240312,-29.98,10350,20240805,82.32,19980,-5.56,20250224,12920,46.05,20250203,26950,-29.98,20240312,10350,82.32,20240805,5.40,N,011500,500,78 억,,122032,N,N,2,N,00,N
+20250225,140303,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,18420,-520,5,-2.75,13986612870,752599,13.85,18970,19090,18290,24600,13260,18940,18584.14,0.78,0,20745,20860,19900,19020,18060,17180,20380,18540,78,5660,500,12120,10,1,15637042,2880,23.23,1.76,12,4.81,793.00,10440.00,26950,20240312,-31.65,10350,20240805,77.97,19980,-7.81,20250224,12920,42.57,20250203,26950,-31.65,20240312,10350,77.97,20240805,5.40,N,011500,500,78 억,,122032,N,N,2,N,00,N
+20250225,130303,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,18430,-510,5,-2.69,12899048470,693708,12.76,18970,19090,18290,24600,13260,18940,18594.06,0.78,0,28334,20860,19900,19020,18060,17180,20380,18540,78,5660,500,12120,10,1,15637042,2882,23.24,1.77,12,4.44,793.00,10440.00,26950,20240312,-31.61,10350,20240805,78.07,19980,-7.76,20250224,12920,42.65,20250203,26950,-31.61,20240312,10350,78.07,20240805,5.40,N,011500,500,78 억,,122032,N,N,2,N,00,N
+20250225,120302,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,18540,-400,5,-2.11,11974616890,643612,11.84,18970,19090,18290,24600,13260,18940,18605.03,0.78,0,30803,20860,19900,19020,18060,17180,20380,18540,78,5660,500,12120,10,1,15637042,2899,23.38,1.78,12,4.12,793.00,10440.00,26950,20240312,-31.21,10350,20240805,79.13,19980,-7.21,20250224,12920,43.50,20250203,26950,-31.21,20240312,10350,79.13,20240805,5.40,N,011500,500,78 억,,122032,N,N,2,N,00,N
+20250225,110303,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,18480,-460,5,-2.43,10676221320,573487,10.55,18970,19090,18290,24600,13260,18940,18615.99,0.78,0,36044,20860,19900,19020,18060,17180,20380,18540,78,5660,500,12120,10,1,15637042,2890,23.30,1.77,12,3.67,793.00,10440.00,26950,20240312,-31.43,10350,20240805,78.55,19980,-7.51,20250224,12920,43.03,20250203,26950,-31.43,20240312,10350,78.55,20240805,5.40,N,011500,500,78 억,,122032,N,N,2,N,00,N
+20250225,100302,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,18390,-550,5,-2.90,8520000490,456564,8.40,18970,19090,18310,24600,13260,18940,18660.77,0.78,0,20466,20860,19900,19020,18060,17180,20380,18540,78,5660,500,12120,10,1,15637042,2876,23.19,1.76,12,2.92,793.00,10440.00,26950,20240312,-31.76,10350,20240805,77.68,19980,-7.96,20250224,12920,42.34,20250203,26950,-31.76,20240312,10350,77.68,20240805,5.40,N,011500,500,78 억,,122032,N,N,2,N,00,N
+20250225,090303,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,18910,-30,5,-0.16,1429136780,75473,1.39,18970,19040,18830,24600,13260,18940,18935.70,0.78,0,10823,20860,19900,19020,18060,17180,20380,18540,78,5660,500,12120,10,1,15637042,2957,23.85,1.81,12,0.48,793.00,10440.00,26950,20240312,-29.83,10350,20240805,82.71,19980,-5.36,20250224,12920,46.36,20250203,26950,-29.83,20240312,10350,82.71,20240805,5.40,N,011500,500,78 억,,122032,N,N,2,N,00,N
 20250224,160300,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,18940,340,2,1.83,103403538060,5389595,76.49,18250,19980,18140,24150,13020,18600,19186.43,1.13,0,-67592,21226,19912,17906,16592,14586,20570,17250,78,5550,500,11900,10,1,15637042,2962,23.88,1.81,12,34.47,793.00,10440.00,26950,20240312,-29.72,10350,20240805,83.00,19980,-5.21,20250224,12920,46.59,20250203,26950,-29.72,20240312,10350,83.00,20240805,5.23,N,011500,500,78 억,,176787,N,N,2,N,00,N
 20250224,150301,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,18950,350,2,1.88,101029204250,5264026,74.71,18250,19980,18140,24150,13020,18600,19192.83,1.13,0,-69337,21226,19912,17906,16592,14586,20570,17250,78,5550,500,11900,10,1,15637042,2963,23.90,1.82,12,33.66,793.00,10440.00,26950,20240312,-29.68,10350,20240805,83.09,19980,-5.16,20250224,12920,46.67,20250203,26950,-29.68,20240312,10350,83.09,20240805,5.23,N,011500,500,78 억,,176787,N,N,8,N,00,N
 20250224,140302,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,19010,410,2,2.20,96352212720,5016288,71.20,18250,19980,18140,24150,13020,18600,19208.35,1.13,0,-73808,21226,19912,17906,16592,14586,20570,17250,78,5550,500,11900,10,1,15637042,2973,23.97,1.82,12,32.08,793.00,10440.00,26950,20240312,-29.46,10350,20240805,83.67,19980,-4.85,20250224,12920,47.14,20250203,26950,-29.46,20240312,10350,83.67,20240805,5.23,N,011500,500,78 억,,176787,N,N,8,N,00,N
diff --git a/011560/price/prices-20250201.csv b/011560/price/prices-20250201.csv
index 1b6c7bca6d66..64d7379ba073 100644
--- a/011560/price/prices-20250201.csv
+++ b/011560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160303,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10280,-180,5,-1.72,289573390,28116,68.10,10460,10460,10210,13590,7330,10460,10299.25,9.41,0,-17018,10740,10600,10430,10290,10120,10670,10360,53,3130,500,7740,10,1,10530000,1082,3.59,0.51,12,0.27,2863.00,20149.00,14940,20240529,-31.19,8470,20240214,21.37,10850,-5.25,20250117,9900,3.84,20250205,14940,-31.19,20240529,8710,18.03,20240227,1.07,N,011560,500,52 억,,991092,N,N,0,N,00,N
+20250225,150304,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10290,-170,5,-1.63,252822010,24530,59.41,10460,10460,10230,13590,7330,10460,10306.65,9.41,0,-16073,10740,10600,10430,10290,10120,10670,10360,53,3130,500,7740,10,1,10530000,1084,3.59,0.51,12,0.23,2863.00,20149.00,14940,20240529,-31.12,8470,20240214,21.49,10850,-5.16,20250117,9900,3.94,20250205,14940,-31.12,20240529,8710,18.14,20240227,1.07,N,011560,500,52 억,,991092,N,N,0,N,00,N
+20250225,140303,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10300,-160,5,-1.53,222208310,21544,52.18,10460,10460,10250,13590,7330,10460,10314.16,9.41,0,-14632,10740,10600,10430,10290,10120,10670,10360,53,3130,500,7740,10,1,10530000,1085,3.60,0.51,12,0.20,2863.00,20149.00,14940,20240529,-31.06,8470,20240214,21.61,10850,-5.07,20250117,9900,4.04,20250205,14940,-31.06,20240529,8710,18.25,20240227,1.07,N,011560,500,52 억,,991092,N,N,0,N,00,N
+20250225,130304,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10280,-180,5,-1.72,172621370,16716,40.49,10460,10460,10260,13590,7330,10460,10326.72,9.41,0,-12719,10740,10600,10430,10290,10120,10670,10360,53,3130,500,7740,10,1,10530000,1082,3.59,0.51,12,0.16,2863.00,20149.00,14940,20240529,-31.19,8470,20240214,21.37,10850,-5.25,20250117,9900,3.84,20250205,14940,-31.19,20240529,8710,18.03,20240227,1.07,N,011560,500,52 억,,991092,N,N,0,N,00,N
+20250225,120303,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10270,-190,5,-1.82,151885170,14701,35.61,10460,10460,10260,13590,7330,10460,10331.62,9.41,0,-11496,10740,10600,10430,10290,10120,10670,10360,53,3130,500,7740,10,1,10530000,1081,3.59,0.51,12,0.14,2863.00,20149.00,14940,20240529,-31.26,8470,20240214,21.25,10850,-5.35,20250117,9900,3.74,20250205,14940,-31.26,20240529,8710,17.91,20240227,1.07,N,011560,500,52 억,,991092,N,N,0,N,00,N
+20250225,110303,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10400,-60,5,-0.57,90592450,8756,21.21,10460,10460,10300,13590,7330,10460,10346.33,9.41,0,-6409,10740,10600,10430,10290,10120,10670,10360,53,3130,500,7740,10,1,10530000,1095,3.63,0.52,12,0.08,2863.00,20149.00,14940,20240529,-30.39,8470,20240214,22.79,10850,-4.15,20250117,9900,5.05,20250205,14940,-30.39,20240529,8710,19.40,20240227,1.07,N,011560,500,52 억,,991092,N,N,0,N,00,N
+20250225,100302,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10380,-80,5,-0.76,47619240,4603,11.15,10460,10460,10300,13590,7330,10460,10345.26,9.41,0,-3348,10740,10600,10430,10290,10120,10670,10360,53,3130,500,7740,10,1,10530000,1093,3.63,0.52,12,0.04,2863.00,20149.00,14940,20240529,-30.52,8470,20240214,22.55,10850,-4.33,20250117,9900,4.85,20250205,14940,-30.52,20240529,8710,19.17,20240227,1.07,N,011560,500,52 억,,991092,N,N,0,N,00,N
+20250225,090304,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10380,-80,5,-0.76,4599770,441,1.07,10460,10460,10360,13590,7330,10460,10430.32,9.41,0,-169,10740,10600,10430,10290,10120,10670,10360,53,3130,500,7740,10,1,10530000,1093,3.63,0.52,12,0.00,2863.00,20149.00,14940,20240529,-30.52,8470,20240214,22.55,10850,-4.33,20250117,9900,4.85,20250205,14940,-30.52,20240529,8710,19.17,20240227,1.07,N,011560,500,52 억,,991092,N,N,0,N,00,N
 20250224,160301,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10460,210,2,2.05,427880430,41035,143.26,10260,10570,10260,13320,7180,10250,10427.21,9.24,0,18648,10403,10326,10233,10156,10063,10280,10110,53,3070,500,7580,10,1,10530000,1101,3.65,0.52,12,0.39,2863.00,20149.00,14940,20240529,-29.99,8470,20240213,23.49,10850,-3.59,20250117,9900,5.66,20250205,14940,-29.99,20240529,8710,20.09,20240227,1.08,N,011560,500,52 억,,972482,N,N,0,N,00,N
 20250224,150301,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10470,220,2,2.15,373487160,35823,125.06,10260,10570,10260,13320,7180,10250,10425.90,9.24,0,16017,10403,10326,10233,10156,10063,10280,10110,53,3070,500,7580,10,1,10530000,1102,3.66,0.52,12,0.34,2863.00,20149.00,14940,20240529,-29.92,8470,20240213,23.61,10850,-3.50,20250117,9900,5.76,20250205,14940,-29.92,20240529,8710,20.21,20240227,1.08,N,011560,500,52 억,,972482,N,N,0,N,00,N
 20250224,140302,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10460,210,2,2.05,359408600,34475,120.36,10260,10570,10260,13320,7180,10250,10425.20,9.24,0,15441,10403,10326,10233,10156,10063,10280,10110,53,3070,500,7580,10,1,10530000,1101,3.65,0.52,12,0.33,2863.00,20149.00,14940,20240529,-29.99,8470,20240213,23.49,10850,-3.59,20250117,9900,5.66,20250205,14940,-29.99,20240529,8710,20.09,20240227,1.08,N,011560,500,52 억,,972482,N,N,0,N,00,N
diff --git a/011690/price/prices-20250201.csv b/011690/price/prices-20250201.csv
index 679341606d74..6859c2e81e85 100644
--- a/011690/price/prices-20250201.csv
+++ b/011690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160304,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2385,0,3,0.00,1870303735,772321,105.98,2365,2560,2330,3100,1670,2385,2421.80,0.51,0,-44002,2671,2527,2456,2312,2241,2492,2277,914,715,2500,1710,5,1,36574394,872,-265.00,0.86,12,2.11,-9.00,2788.00,4600,20240502,-48.15,1790,20250114,33.24,3290,-27.51,20250220,1790,33.24,20250114,4600,-48.15,20240502,1790,33.24,20250114,1.62,N,011690,2500,914 억,,185881,N,N,0,N,00,N
+20250225,150304,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2380,-5,5,-0.21,1703485060,701700,96.29,2365,2560,2340,3100,1670,2385,2427.82,0.51,0,-44779,2671,2527,2456,2312,2241,2492,2277,914,715,2500,1710,5,1,36574394,870,-264.44,0.85,12,1.92,-9.00,2788.00,4600,20240502,-48.26,1790,20250114,32.96,3290,-27.66,20250220,1790,32.96,20250114,4600,-48.26,20240502,1790,32.96,20250114,1.62,N,011690,2500,914 억,,185881,N,N,0,N,00,N
+20250225,140303,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2365,-20,5,-0.84,1599861735,658074,90.30,2365,2560,2340,3100,1670,2385,2431.32,0.51,0,-42702,2671,2527,2456,2312,2241,2492,2277,914,715,2500,1710,5,1,36574394,865,-262.78,0.85,12,1.80,-9.00,2788.00,4600,20240502,-48.59,1790,20250114,32.12,3290,-28.12,20250220,1790,32.12,20250114,4600,-48.59,20240502,1790,32.12,20250114,1.62,N,011690,2500,914 억,,185881,N,N,0,N,00,N
+20250225,130304,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2355,-30,5,-1.26,1514965505,622304,85.40,2365,2560,2340,3100,1670,2385,2434.66,0.51,0,-36010,2671,2527,2456,2312,2241,2492,2277,914,715,2500,1710,5,1,36574394,861,-261.67,0.84,12,1.70,-9.00,2788.00,4600,20240502,-48.80,1790,20250114,31.56,3290,-28.42,20250220,1790,31.56,20250114,4600,-48.80,20240502,1790,31.56,20250114,1.62,N,011690,2500,914 억,,185881,N,N,0,N,00,N
+20250225,120303,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2345,-40,5,-1.68,1440135200,590558,81.04,2365,2560,2340,3100,1670,2385,2438.85,0.51,0,-38143,2671,2527,2456,2312,2241,2492,2277,914,715,2500,1710,5,1,36574394,858,-260.56,0.84,12,1.61,-9.00,2788.00,4600,20240502,-49.02,1790,20250114,31.01,3290,-28.72,20250220,1790,31.01,20250114,4600,-49.02,20240502,1790,31.01,20250114,1.62,N,011690,2500,914 억,,185881,N,N,0,N,00,N
+20250225,110304,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2380,-5,5,-0.21,1273035930,519677,71.31,2365,2560,2345,3100,1670,2385,2450.01,0.51,0,-22377,2671,2527,2456,2312,2241,2492,2277,914,715,2500,1710,5,1,36574394,870,-264.44,0.85,12,1.42,-9.00,2788.00,4600,20240502,-48.26,1790,20250114,32.96,3290,-27.66,20250220,1790,32.96,20250114,4600,-48.26,20240502,1790,32.96,20250114,1.62,N,011690,2500,914 억,,185881,N,N,0,N,00,N
+20250225,100302,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2370,-15,5,-0.63,1174888635,478201,65.62,2365,2560,2355,3100,1670,2385,2457.30,0.51,0,-31331,2671,2527,2456,2312,2241,2492,2277,914,715,2500,1710,5,1,36574394,867,-263.33,0.85,12,1.31,-9.00,2788.00,4600,20240502,-48.48,1790,20250114,32.40,3290,-27.96,20250220,1790,32.40,20250114,4600,-48.48,20240502,1790,32.40,20250114,1.62,N,011690,2500,914 억,,185881,N,N,0,N,00,N
+20250225,090304,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2525,140,2,5.87,230985990,93821,12.87,2365,2535,2360,3100,1670,2385,2464.29,0.51,0,36297,2671,2527,2456,2312,2241,2492,2277,914,715,2500,1710,5,1,36574394,924,-280.56,0.91,12,0.26,-9.00,2788.00,4600,20240502,-45.11,1790,20250114,41.06,3290,-23.25,20250220,1790,41.06,20250114,4600,-45.11,20240502,1790,41.06,20250114,1.62,N,011690,2500,914 억,,185881,N,N,0,N,00,N
 20250224,160301,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2385,-230,5,-8.80,1751371255,709216,56.97,2535,2600,2385,3395,1835,2615,2470.95,0.52,0,-13128,2831,2722,2591,2482,2351,2657,2417,914,780,2500,1880,5,1,36574394,872,-265.00,0.86,12,1.94,-9.00,2788.00,4600,20240502,-48.15,1790,20250114,33.24,3290,-27.51,20250220,1790,33.24,20250114,4600,-48.15,20240502,1790,33.24,20250114,1.03,N,011690,2500,914 억,,189349,N,N,0,N,00,N
 20250224,150301,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2480,-135,5,-5.16,1178979045,472271,37.94,2535,2600,2455,3395,1835,2615,2496.40,0.52,0,-34988,2831,2722,2591,2482,2351,2657,2417,914,780,2500,1880,5,1,36574394,907,-275.56,0.89,12,1.29,-9.00,2788.00,4600,20240502,-46.09,1790,20250114,38.55,3290,-24.62,20250220,1790,38.55,20250114,4600,-46.09,20240502,1790,38.55,20250114,1.03,N,011690,2500,914 억,,189349,N,N,0,N,00,N
 20250224,140302,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2470,-145,5,-5.54,1087813015,435336,34.97,2535,2600,2455,3395,1835,2615,2498.79,0.52,0,-28578,2831,2722,2591,2482,2351,2657,2417,914,780,2500,1880,5,1,36574394,903,-274.44,0.89,12,1.19,-9.00,2788.00,4600,20240502,-46.30,1790,20250114,37.99,3290,-24.92,20250220,1790,37.99,20250114,4600,-46.30,20240502,1790,37.99,20250114,1.03,N,011690,2500,914 억,,189349,N,N,0,N,00,N
diff --git a/011700/price/prices-20250201.csv b/011700/price/prices-20250201.csv
index 2ef70b942ef9..c5e347916e46 100644
--- a/011700/price/prices-20250201.csv
+++ b/011700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160304,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3345,35,2,1.06,592958410,178720,86.46,3295,3370,3240,4300,2320,3310,3317.79,5.19,0,23214,3426,3367,3326,3267,3226,3347,3247,162,990,500,2250,5,1,32446151,1085,-54.84,1.20,12,0.55,-61.00,2794.00,6170,20240528,-45.79,2560,20241209,30.66,3775,-11.39,20250117,2685,24.58,20250102,6170,-45.79,20240528,2560,30.66,20241209,3.76,N,011700,500,162 억,,1683832,N,N,9,N,00,N
+20250225,150304,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3345,35,2,1.06,577881445,174206,84.28,3295,3370,3240,4300,2320,3310,3317.23,5.19,0,22638,3426,3367,3326,3267,3226,3347,3247,162,990,500,2250,5,1,32446151,1085,-54.84,1.20,12,0.54,-61.00,2794.00,6170,20240528,-45.79,2560,20241209,30.66,3775,-11.39,20250117,2685,24.58,20250102,6170,-45.79,20240528,2560,30.66,20241209,3.76,N,011700,500,162 억,,1683832,N,N,5,N,00,N
+20250225,140304,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3330,20,2,0.60,535382735,161460,78.11,3295,3370,3240,4300,2320,3310,3315.88,5.19,0,21165,3426,3367,3326,3267,3226,3347,3247,162,990,500,2250,5,1,32446151,1080,-54.59,1.19,12,0.50,-61.00,2794.00,6170,20240528,-46.03,2560,20241209,30.08,3775,-11.79,20250117,2685,24.02,20250102,6170,-46.03,20240528,2560,30.08,20241209,3.76,N,011700,500,162 억,,1683832,N,N,5,N,00,N
+20250225,130304,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3345,35,2,1.06,511926925,154426,74.71,3295,3370,3240,4300,2320,3310,3315.03,5.19,0,20717,3426,3367,3326,3267,3226,3347,3247,162,990,500,2250,5,1,32446151,1085,-54.84,1.20,12,0.48,-61.00,2794.00,6170,20240528,-45.79,2560,20241209,30.66,3775,-11.39,20250117,2685,24.58,20250102,6170,-45.79,20240528,2560,30.66,20241209,3.76,N,011700,500,162 억,,1683832,N,N,5,N,00,N
+20250225,120303,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3340,30,2,0.91,487822760,147200,71.21,3295,3370,3240,4300,2320,3310,3314.01,5.19,0,18880,3426,3367,3326,3267,3226,3347,3247,162,990,500,2250,5,1,32446151,1084,-54.75,1.20,12,0.45,-61.00,2794.00,6170,20240528,-45.87,2560,20241209,30.47,3775,-11.52,20250117,2685,24.39,20250102,6170,-45.87,20240528,2560,30.47,20241209,3.76,N,011700,500,162 억,,1683832,N,N,5,N,00,N
+20250225,110304,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3365,55,2,1.66,405920845,122803,59.41,3295,3370,3240,4300,2320,3310,3305.46,5.19,0,14895,3426,3367,3326,3267,3226,3347,3247,162,990,500,2250,5,1,32446151,1092,-55.16,1.20,12,0.38,-61.00,2794.00,6170,20240528,-45.46,2560,20241209,31.45,3775,-10.86,20250117,2685,25.33,20250102,6170,-45.46,20240528,2560,31.45,20241209,3.76,N,011700,500,162 억,,1683832,N,N,5,N,00,N
+20250225,100302,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3335,25,2,0.76,322202565,97816,47.32,3295,3335,3240,4300,2320,3310,3293.97,5.19,0,19280,3426,3367,3326,3267,3226,3347,3247,162,990,500,2250,5,1,32446151,1082,-54.67,1.19,12,0.30,-61.00,2794.00,6170,20240528,-45.95,2560,20241209,30.27,3775,-11.66,20250117,2685,24.21,20250102,6170,-45.95,20240528,2560,30.27,20241209,3.76,N,011700,500,162 억,,1683832,N,N,5,N,00,N
+20250225,090304,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3275,-35,5,-1.06,19871230,6050,2.93,3295,3295,3270,4300,2320,3310,3284.50,5.19,0,-2443,3426,3367,3326,3267,3226,3347,3247,162,990,500,2250,5,1,32446151,1063,-53.69,1.17,12,0.02,-61.00,2794.00,6170,20240528,-46.92,2560,20241209,27.93,3775,-13.25,20250117,2685,21.97,20250102,6170,-46.92,20240528,2560,27.93,20241209,3.76,N,011700,500,162 억,,1683832,N,N,5,N,00,N
 20250224,160301,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3310,-105,5,-3.07,680794305,205516,153.19,3330,3385,3285,4435,2395,3415,3312.61,5.11,0,25830,3481,3447,3411,3377,3341,3465,3395,162,1020,500,2320,5,1,32446151,1074,-54.26,1.18,12,0.63,-61.00,2794.00,6170,20240528,-46.35,2560,20241209,29.30,3775,-12.32,20250117,2685,23.28,20250102,6170,-46.35,20240528,2560,29.30,20241209,3.78,N,011700,500,162 억,,1656713,N,N,5,N,00,N
 20250224,150302,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3325,-90,5,-2.64,654607165,197613,147.30,3330,3385,3285,4435,2395,3415,3312.57,5.11,0,25235,3481,3447,3411,3377,3341,3465,3395,162,1020,500,2320,5,1,32446151,1079,-54.51,1.19,12,0.61,-61.00,2794.00,6170,20240528,-46.11,2560,20241209,29.88,3775,-11.92,20250117,2685,23.84,20250102,6170,-46.11,20240528,2560,29.88,20241209,3.78,N,011700,500,162 억,,1656713,N,N,17,N,00,N
 20250224,140302,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3320,-95,5,-2.78,584948055,176549,131.60,3330,3385,3285,4435,2395,3415,3313.23,5.11,0,21417,3481,3447,3411,3377,3341,3465,3395,162,1020,500,2320,5,1,32446151,1077,-54.43,1.19,12,0.54,-61.00,2794.00,6170,20240528,-46.19,2560,20241209,29.69,3775,-12.05,20250117,2685,23.65,20250102,6170,-46.19,20240528,2560,29.69,20241209,3.78,N,011700,500,162 억,,1656713,N,N,17,N,00,N
diff --git a/011760/price/prices-20250201.csv b/011760/price/prices-20250201.csv
index b48a43475725..6f610c5a2628 100644
--- a/011760/price/prices-20250201.csv
+++ b/011760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160304,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,24650,1100,2,4.67,9735586300,396128,356.85,23650,24950,23400,30600,16500,23550,24584.35,8.13,0,-37998,24350,23950,23250,22850,22150,24150,23050,661,7050,5000,17420,50,1,13228966,3261,3.90,0.54,12,2.99,6326.00,45236.00,25150,20250217,-1.99,16130,20240417,52.82,25150,-1.99,20250217,18700,31.82,20250109,25150,-1.99,20250217,16130,52.82,20240417,2.56,N,011760,5000,661 억,,1075041,N,N,6,N,00,N
+20250225,150305,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,24550,1000,2,4.25,9408476700,382840,344.88,23650,24950,23400,30600,16500,23550,24583.31,8.13,0,-38809,24350,23950,23250,22850,22150,24150,23050,661,7050,5000,17420,50,1,13228966,3248,3.88,0.54,12,2.89,6326.00,45236.00,25150,20250217,-2.39,16130,20240417,52.20,25150,-2.39,20250217,18700,31.28,20250109,25150,-2.39,20250217,16130,52.20,20240417,2.56,N,011760,5000,661 억,,1075041,N,N,11,N,00,N
+20250225,140304,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,24700,1150,2,4.88,8575567900,348991,314.39,23650,24950,23400,30600,16500,23550,24581.03,8.13,0,-39437,24350,23950,23250,22850,22150,24150,23050,661,7050,5000,17420,50,1,13228966,3268,3.90,0.55,12,2.64,6326.00,45236.00,25150,20250217,-1.79,16130,20240417,53.13,25150,-1.79,20250217,18700,32.09,20250109,25150,-1.79,20250217,16130,53.13,20240417,2.56,N,011760,5000,661 억,,1075041,N,N,11,N,00,N
+20250225,130305,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,24800,1250,2,5.31,7772910500,316402,285.03,23650,24950,23400,30600,16500,23550,24575.97,8.13,0,-38969,24350,23950,23250,22850,22150,24150,23050,661,7050,5000,17420,50,1,13228966,3281,3.92,0.55,12,2.39,6326.00,45236.00,25150,20250217,-1.39,16130,20240417,53.75,25150,-1.39,20250217,18700,32.62,20250109,25150,-1.39,20250217,16130,53.75,20240417,2.56,N,011760,5000,661 억,,1075041,N,N,11,N,00,N
+20250225,120304,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,24750,1200,2,5.10,7014782250,285762,257.43,23650,24950,23400,30600,16500,23550,24557.87,8.13,0,-36877,24350,23950,23250,22850,22150,24150,23050,661,7050,5000,17420,50,1,13228966,3274,3.91,0.55,12,2.16,6326.00,45236.00,25150,20250217,-1.59,16130,20240417,53.44,25150,-1.59,20250217,18700,32.35,20250109,25150,-1.59,20250217,16130,53.44,20240417,2.56,N,011760,5000,661 억,,1075041,N,N,11,N,00,N
+20250225,110304,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,24850,1300,2,5.52,6419511050,261743,235.79,23650,24950,23400,30600,16500,23550,24536.94,8.13,0,-32618,24350,23950,23250,22850,22150,24150,23050,661,7050,5000,17420,50,1,13228966,3287,3.93,0.55,12,1.98,6326.00,45236.00,25150,20250217,-1.19,16130,20240417,54.06,25150,-1.19,20250217,18700,32.89,20250109,25150,-1.19,20250217,16130,54.06,20240417,2.56,N,011760,5000,661 억,,1075041,N,N,11,N,00,N
+20250225,100303,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,24650,1100,2,4.67,5325641250,217690,196.11,23650,24950,23400,30600,16500,23550,24476.68,8.13,0,-33869,24350,23950,23250,22850,22150,24150,23050,661,7050,5000,17420,50,1,13228966,3261,3.90,0.54,12,1.65,6326.00,45236.00,25150,20250217,-1.99,16130,20240417,52.82,25150,-1.99,20250217,18700,31.82,20250109,25150,-1.99,20250217,16130,52.82,20240417,2.56,N,011760,5000,661 억,,1075041,N,N,11,N,00,N
+20250225,090305,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,23700,150,2,0.64,368179150,15593,14.05,23650,23900,23400,30600,16500,23550,23625.95,8.13,0,-3309,24350,23950,23250,22850,22150,24150,23050,661,7050,5000,17420,50,1,13228966,3135,3.75,0.52,12,0.12,6326.00,45236.00,25150,20250217,-5.77,16130,20240417,46.93,25150,-5.77,20250217,18700,26.74,20250109,25150,-5.77,20250217,16130,46.93,20240417,2.56,N,011760,5000,661 억,,1075041,N,N,11,N,00,N
 20250224,160302,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,23550,450,2,1.95,2568212550,110341,142.91,22850,23650,22550,30000,16200,23100,23274.27,8.25,0,-14882,24033,23566,22983,22516,21933,23800,22750,661,6900,5000,17090,50,1,13228966,3115,3.72,0.52,12,0.83,6326.00,45236.00,25150,20250217,-6.36,16130,20240417,46.00,25150,-6.36,20250217,18700,25.94,20250109,25150,-6.36,20250217,16130,46.00,20240417,2.67,N,011760,5000,661 억,,1091641,N,N,11,N,00,N
 20250224,150302,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,23400,300,2,1.30,2396491700,103008,133.41,22850,23650,22550,30000,16200,23100,23265.12,8.25,0,-14948,24033,23566,22983,22516,21933,23800,22750,661,6900,5000,17090,50,1,13228966,3096,3.70,0.52,12,0.78,6326.00,45236.00,25150,20250217,-6.96,16130,20240417,45.07,25150,-6.96,20250217,18700,25.13,20250109,25150,-6.96,20250217,16130,45.07,20240417,2.67,N,011760,5000,661 억,,1091641,N,N,11,N,00,N
 20250224,140303,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,23400,300,2,1.30,1765472100,76143,98.62,22850,23500,22550,30000,16200,23100,23186.28,8.25,0,-13532,24033,23566,22983,22516,21933,23800,22750,661,6900,5000,17090,50,1,13228966,3096,3.70,0.52,12,0.58,6326.00,45236.00,25150,20250217,-6.96,16130,20240417,45.07,25150,-6.96,20250217,18700,25.13,20250109,25150,-6.96,20250217,16130,45.07,20240417,2.67,N,011760,5000,661 억,,1091641,N,N,11,N,00,N
diff --git a/011780/price/prices-20250201.csv b/011780/price/prices-20250201.csv
index a996fc7779ca..955fe82be5a1 100644
--- a/011780/price/prices-20250201.csv
+++ b/011780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160305,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,114400,-4800,5,-4.03,20258184500,174935,160.21,118100,119200,113600,154900,83500,119200,115807.82,19.37,0,-30925,125466,122332,120566,117432,115666,121450,116550,1523,35700,5000,88200,100,1,27334587,31271,8.24,0.62,12,0.64,13880.00,185837.00,167000,20240715,-31.50,87300,20241209,31.04,128300,-10.83,20250220,88300,29.56,20250103,167000,-31.50,20240715,87300,31.04,20241209,0.32,N,011780,5000,1523 억,,5295644,N,N,129,N,00,N
+20250225,150305,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,114900,-4300,5,-3.61,18451053700,159163,145.77,118100,119200,113600,154900,83500,119200,115925.50,19.37,0,-26045,125466,122332,120566,117432,115666,121450,116550,1523,35700,5000,88200,100,1,27334587,31407,8.28,0.62,12,0.58,13880.00,185837.00,167000,20240715,-31.20,87300,20241209,31.62,128300,-10.44,20250220,88300,30.12,20250103,167000,-31.20,20240715,87300,31.62,20241209,0.32,N,011780,5000,1523 억,,5295644,N,N,517,N,00,N
+20250225,140304,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,114000,-5200,5,-4.36,15035283500,129255,118.38,118100,119200,113600,154900,83500,119200,116322.62,19.37,0,-24109,125466,122332,120566,117432,115666,121450,116550,1523,35700,5000,88200,100,1,27334587,31161,8.21,0.61,12,0.47,13880.00,185837.00,167000,20240715,-31.74,87300,20241209,30.58,128300,-11.15,20250220,88300,29.11,20250103,167000,-31.74,20240715,87300,30.58,20241209,0.32,N,011780,5000,1523 억,,5295644,N,N,517,N,00,N
+20250225,130305,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,116000,-3200,5,-2.68,9636946800,82227,75.31,118100,119200,115700,154900,83500,119200,117199.28,19.37,0,-13863,125466,122332,120566,117432,115666,121450,116550,1523,35700,5000,88200,100,1,27334587,31708,8.36,0.62,12,0.30,13880.00,185837.00,167000,20240715,-30.54,87300,20241209,32.88,128300,-9.59,20250220,88300,31.37,20250103,167000,-30.54,20240715,87300,32.88,20241209,0.32,N,011780,5000,1523 억,,5295644,N,N,517,N,00,N
+20250225,120304,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,116200,-3000,5,-2.52,8273818900,70485,64.55,118100,119200,115700,154900,83500,119200,117384.08,19.37,0,-11511,125466,122332,120566,117432,115666,121450,116550,1523,35700,5000,88200,100,1,27334587,31763,8.37,0.63,12,0.26,13880.00,185837.00,167000,20240715,-30.42,87300,20241209,33.10,128300,-9.43,20250220,88300,31.60,20250103,167000,-30.42,20240715,87300,33.10,20241209,0.32,N,011780,5000,1523 억,,5295644,N,N,517,N,00,N
+20250225,110305,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,117700,-1500,5,-1.26,7065170900,60133,55.07,118100,119200,115700,154900,83500,119200,117492.38,19.37,0,-9524,125466,122332,120566,117432,115666,121450,116550,1523,35700,5000,88200,100,1,27334587,32173,8.48,0.63,12,0.22,13880.00,185837.00,167000,20240715,-29.52,87300,20241209,34.82,128300,-8.26,20250220,88300,33.30,20250103,167000,-29.52,20240715,87300,34.82,20241209,0.32,N,011780,5000,1523 억,,5295644,N,N,517,N,00,N
+20250225,100303,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,117700,-1500,5,-1.26,3114213100,26362,24.14,118100,119200,117600,154900,83500,119200,118132.62,19.37,0,-7661,125466,122332,120566,117432,115666,121450,116550,1523,35700,5000,88200,100,1,27334587,32173,8.48,0.63,12,0.10,13880.00,185837.00,167000,20240715,-29.52,87300,20241209,34.82,128300,-8.26,20250220,88300,33.30,20250103,167000,-29.52,20240715,87300,34.82,20241209,0.32,N,011780,5000,1523 억,,5295644,N,N,517,N,00,N
+20250225,090305,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,118300,-900,5,-0.76,247808400,2096,1.92,118100,119200,118000,154900,83500,119200,118228.74,19.37,0,-332,125466,122332,120566,117432,115666,121450,116550,1523,35700,5000,88200,100,1,27334587,32337,8.52,0.64,12,0.01,13880.00,185837.00,167000,20240715,-29.16,87300,20241209,35.51,128300,-7.79,20250220,88300,33.98,20250103,167000,-29.16,20240715,87300,35.51,20241209,0.32,N,011780,5000,1523 억,,5295644,N,N,517,N,00,N
 20250224,160302,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,119200,-3700,5,-3.01,13099664400,109071,119.08,121900,123700,118800,159700,86100,122900,120103.48,19.41,0,-25281,130500,126700,124100,120300,117700,125400,119000,1523,36800,5000,90940,100,1,27334587,32583,8.59,0.64,12,0.40,13880.00,185837.00,167000,20240715,-28.62,87300,20241209,36.54,128300,-7.09,20250220,88300,34.99,20250103,167000,-28.62,20240715,87300,36.54,20241209,0.36,N,011780,5000,1523 억,,5306459,N,N,517,N,00,N
 20250224,150302,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,119000,-3900,5,-3.17,12170762600,101272,110.57,121900,123700,118800,159700,86100,122900,120178.55,19.41,0,-24876,130500,126700,124100,120300,117700,125400,119000,1523,36800,5000,90940,100,1,27334587,32528,8.57,0.64,12,0.37,13880.00,185837.00,167000,20240715,-28.74,87300,20241209,36.31,128300,-7.25,20250220,88300,34.77,20250103,167000,-28.74,20240715,87300,36.31,20241209,0.36,N,011780,5000,1523 억,,5306459,N,N,314,N,00,N
 20250224,140303,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,119000,-3900,5,-3.17,10215565200,84840,92.63,121900,123700,119000,159700,86100,122900,120409.33,19.41,0,-23177,130500,126700,124100,120300,117700,125400,119000,1523,36800,5000,90940,100,1,27334587,32528,8.57,0.64,12,0.31,13880.00,185837.00,167000,20240715,-28.74,87300,20241209,36.31,128300,-7.25,20250220,88300,34.77,20250103,167000,-28.74,20240715,87300,36.31,20241209,0.36,N,011780,5000,1523 억,,5306459,N,N,314,N,00,N
diff --git a/011790/price/prices-20250201.csv b/011790/price/prices-20250201.csv
index 2d00b21550a7..4f180ff39995 100644
--- a/011790/price/prices-20250201.csv
+++ b/011790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160305,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,140300,-1900,5,-1.34,42955895600,302217,78.65,141200,145100,140200,184800,99600,142200,142141.19,15.33,0,-34114,145666,143932,141466,139732,137266,142700,138500,1893,42600,5000,102380,100,1,37868298,53129,-19.28,3.19,12,0.80,-7276.00,43961.00,200000,20240618,-29.85,80400,20240214,74.50,181000,-22.49,20250120,104200,34.64,20250102,200000,-29.85,20240618,82700,69.65,20240229,2.64,N,011790,5000,1893 억,,5805278,N,N,1674,N,00,N
+20250225,150305,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,140600,-1600,5,-1.13,39340227200,276449,71.94,141200,145100,140200,184800,99600,142200,142306.19,15.33,0,-30919,145666,143932,141466,139732,137266,142700,138500,1893,42600,5000,102380,100,1,37868298,53243,-19.32,3.20,12,0.73,-7276.00,43961.00,200000,20240618,-29.70,80400,20240214,74.88,181000,-22.32,20250120,104200,34.93,20250102,200000,-29.70,20240618,82700,70.01,20240229,2.64,N,011790,5000,1893 억,,5805278,N,N,8095,N,00,N
+20250225,140305,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,141000,-1200,5,-0.84,34470726800,241822,62.93,141200,145100,140600,184800,99600,142200,142548.26,15.33,0,-33822,145666,143932,141466,139732,137266,142700,138500,1893,42600,5000,102380,100,1,37868298,53394,-19.38,3.21,12,0.64,-7276.00,43961.00,200000,20240618,-29.50,80400,20240214,75.37,181000,-22.10,20250120,104200,35.32,20250102,200000,-29.50,20240618,82700,70.50,20240229,2.64,N,011790,5000,1893 억,,5805278,N,N,8095,N,00,N
+20250225,130305,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,140700,-1500,5,-1.05,32140084900,225309,58.63,141200,145100,140600,184800,99600,142200,142652.25,15.33,0,-34353,145666,143932,141466,139732,137266,142700,138500,1893,42600,5000,102380,100,1,37868298,53281,-19.34,3.20,12,0.59,-7276.00,43961.00,200000,20240618,-29.65,80400,20240214,75.00,181000,-22.27,20250120,104200,35.03,20250102,200000,-29.65,20240618,82700,70.13,20240229,2.64,N,011790,5000,1893 억,,5805278,N,N,8095,N,00,N
+20250225,120304,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,141600,-600,5,-0.42,27954537700,195648,50.92,141200,145100,140800,184800,99600,142200,142887.62,15.33,0,-29776,145666,143932,141466,139732,137266,142700,138500,1893,42600,5000,102380,100,1,37868298,53622,-19.46,3.22,12,0.52,-7276.00,43961.00,200000,20240618,-29.20,80400,20240214,76.12,181000,-21.77,20250120,104200,35.89,20250102,200000,-29.20,20240618,82700,71.22,20240229,2.64,N,011790,5000,1893 억,,5805278,N,N,8095,N,00,N
+20250225,110305,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,142900,700,2,0.49,25358880400,177371,46.16,141200,145100,140800,184800,99600,142200,142978.11,15.33,0,-23567,145666,143932,141466,139732,137266,142700,138500,1893,42600,5000,102380,100,1,37868298,54114,-19.64,3.25,12,0.47,-7276.00,43961.00,200000,20240618,-28.55,80400,20240214,77.74,181000,-21.05,20250120,104200,37.14,20250102,200000,-28.55,20240618,82700,72.79,20240229,2.64,N,011790,5000,1893 억,,5805278,N,N,8095,N,00,N
+20250225,100303,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,142600,400,2,0.28,21838071700,152650,39.73,141200,145100,140800,184800,99600,142200,143069.20,15.33,0,-25436,145666,143932,141466,139732,137266,142700,138500,1893,42600,5000,102380,100,1,37868298,54000,-19.60,3.24,12,0.40,-7276.00,43961.00,200000,20240618,-28.70,80400,20240214,77.36,181000,-21.22,20250120,104200,36.85,20250102,200000,-28.70,20240618,82700,72.43,20240229,2.64,N,011790,5000,1893 억,,5805278,N,N,8095,N,00,N
+20250225,090305,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,142200,0,3,0.00,2631339300,18507,4.82,141200,143800,140800,184800,99600,142200,142178.87,15.33,0,-1167,145666,143932,141466,139732,137266,142700,138500,1893,42600,5000,102380,100,1,37868298,53849,-19.54,3.23,12,0.05,-7276.00,43961.00,200000,20240618,-28.90,80400,20240214,76.87,181000,-21.44,20250120,104200,36.47,20250102,200000,-28.90,20240618,82700,71.95,20240229,2.64,N,011790,5000,1893 억,,5805278,N,N,8095,N,00,N
 20250224,160302,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,142200,-4100,5,-2.80,52627344000,374000,86.77,142600,143200,139000,190100,102500,146300,140709.32,15.32,0,-5403,150633,148466,144733,142566,138833,149550,143650,1893,43800,5000,105330,100,1,37868298,53849,-19.54,3.23,12,0.99,-7276.00,43961.00,200000,20240618,-28.90,80400,20240214,76.87,181000,-21.44,20250120,104200,36.47,20250102,200000,-28.90,20240618,82700,71.95,20240229,2.55,N,011790,5000,1893 억,,5801796,N,N,8095,N,00,N
 20250224,150303,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,141600,-4700,5,-3.21,48464457300,344703,79.97,142600,143200,139000,190100,102500,146300,140597.72,15.32,0,-5968,150633,148466,144733,142566,138833,149550,143650,1893,43800,5000,105330,100,1,37868298,53622,-19.46,3.22,12,0.91,-7276.00,43961.00,200000,20240618,-29.20,80400,20240214,76.12,181000,-21.77,20250120,104200,35.89,20250102,200000,-29.20,20240618,82700,71.22,20240229,2.55,N,011790,5000,1893 억,,5801796,N,N,1633,N,00,N
 20250224,140303,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,140400,-5900,5,-4.03,43754447500,311257,72.21,142600,143200,139000,190100,102500,146300,140573.38,15.32,0,-10805,150633,148466,144733,142566,138833,149550,143650,1893,43800,5000,105330,100,1,37868298,53167,-19.30,3.19,12,0.82,-7276.00,43961.00,200000,20240618,-29.80,80400,20240214,74.63,181000,-22.43,20250120,104200,34.74,20250102,200000,-29.80,20240618,82700,69.77,20240229,2.55,N,011790,5000,1893 억,,5801796,N,N,1633,N,00,N
diff --git a/011810/price/prices-20250201.csv b/011810/price/prices-20250201.csv
index 79c7b3554c9d..fc461b6f7e09 100644
--- a/011810/price/prices-20250201.csv
+++ b/011810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160305,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4475,-5,5,-0.11,510719475,114913,72.86,4480,4510,4380,5820,3140,4480,4444.40,1.80,0,2066,4733,4606,4453,4326,4173,4670,4390,775,1340,2500,3220,5,1,31017927,1388,-2.64,1.58,12,0.37,-1696.00,2827.00,11900,20240216,-62.39,3945,20241209,13.43,4830,-7.35,20250113,4050,10.49,20250212,9910,-54.84,20240314,3945,13.43,20241209,0.00,N,011810,2500,775 억,,559432,N,N,1,N,00,N
+20250225,150306,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4450,-30,5,-0.67,495117195,111401,70.63,4480,4510,4380,5820,3140,4480,4444.46,1.80,0,2635,4733,4606,4453,4326,4173,4670,4390,775,1340,2500,3220,5,1,31017927,1380,-2.62,1.57,12,0.36,-1696.00,2827.00,11900,20240216,-62.61,3945,20241209,12.80,4830,-7.87,20250113,4050,9.88,20250212,9910,-55.10,20240314,3945,12.80,20241209,0.00,N,011810,2500,775 억,,559432,N,N,1,N,00,N
+20250225,140305,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4435,-45,5,-1.00,441105645,99228,62.92,4480,4510,4380,5820,3140,4480,4445.37,1.80,0,-318,4733,4606,4453,4326,4173,4670,4390,775,1340,2500,3220,5,1,31017927,1376,-2.61,1.57,12,0.32,-1696.00,2827.00,11900,20240216,-62.73,3945,20241209,12.42,4830,-8.18,20250113,4050,9.51,20250212,9910,-55.25,20240314,3945,12.42,20241209,0.00,N,011810,2500,775 억,,559432,N,N,1,N,00,N
+20250225,130306,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4440,-40,5,-0.89,398447015,89650,56.84,4480,4510,4380,5820,3140,4480,4444.47,1.80,0,-4433,4733,4606,4453,4326,4173,4670,4390,775,1340,2500,3220,5,1,31017927,1377,-2.62,1.57,12,0.29,-1696.00,2827.00,11900,20240216,-62.69,3945,20241209,12.55,4830,-8.07,20250113,4050,9.63,20250212,9910,-55.20,20240314,3945,12.55,20241209,0.00,N,011810,2500,775 억,,559432,N,N,1,N,00,N
+20250225,120304,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4445,-35,5,-0.78,355953235,80084,50.78,4480,4510,4380,5820,3140,4480,4444.75,1.80,0,-5188,4733,4606,4453,4326,4173,4670,4390,775,1340,2500,3220,5,1,31017927,1379,-2.62,1.57,12,0.26,-1696.00,2827.00,11900,20240216,-62.65,3945,20241209,12.67,4830,-7.97,20250113,4050,9.75,20250212,9910,-55.15,20240314,3945,12.67,20241209,0.00,N,011810,2500,775 억,,559432,N,N,1,N,00,N
+20250225,110305,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4465,-15,5,-0.33,310697745,69929,44.34,4480,4510,4380,5820,3140,4480,4443.05,1.80,0,-5532,4733,4606,4453,4326,4173,4670,4390,775,1340,2500,3220,5,1,31017927,1385,-2.63,1.58,12,0.23,-1696.00,2827.00,11900,20240216,-62.48,3945,20241209,13.18,4830,-7.56,20250113,4050,10.25,20250212,9910,-54.94,20240314,3945,13.18,20241209,0.00,N,011810,2500,775 억,,559432,N,N,1,N,00,N
+20250225,100304,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4475,-5,5,-0.11,221055760,49811,31.58,4480,4510,4380,5820,3140,4480,4437.89,1.80,0,-13894,4733,4606,4453,4326,4173,4670,4390,775,1340,2500,3220,5,1,31017927,1388,-2.64,1.58,12,0.16,-1696.00,2827.00,11900,20240216,-62.39,3945,20241209,13.43,4830,-7.35,20250113,4050,10.49,20250212,9910,-54.84,20240314,3945,13.43,20241209,0.00,N,011810,2500,775 억,,559432,N,N,1,N,00,N
+20250225,090306,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4430,-50,5,-1.12,22431675,5051,3.20,4480,4480,4425,5820,3140,4480,4441.04,1.80,0,1691,4733,4606,4453,4326,4173,4670,4390,775,1340,2500,3220,5,1,31017927,1374,-2.61,1.57,12,0.02,-1696.00,2827.00,11900,20240216,-62.77,3945,20241209,12.29,4830,-8.28,20250113,4050,9.38,20250212,9910,-55.30,20240314,3945,12.29,20241209,0.00,N,011810,2500,775 억,,559432,N,N,1,N,00,N
 20250224,160303,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4480,75,2,1.70,687249135,155373,139.76,4390,4580,4300,5720,3085,4405,4423.22,1.69,0,34511,4505,4455,4405,4355,4305,4480,4380,775,1315,2500,3170,5,1,31017927,1390,-2.64,1.58,12,0.50,-1696.00,2827.00,11900,20240216,-62.35,3945,20241209,13.56,4830,-7.25,20250113,4050,10.62,20250212,9910,-54.79,20240314,3945,13.56,20241209,0.00,N,011810,2500,775 억,,524939,N,N,1,N,00,N
 20250224,150303,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4505,100,2,2.27,498603855,113337,101.95,4390,4510,4300,5720,3085,4405,4399.30,1.69,0,37245,4505,4455,4405,4355,4305,4480,4380,775,1315,2500,3170,5,1,31017927,1397,-2.66,1.59,12,0.37,-1696.00,2827.00,11900,20240216,-62.14,3945,20241209,14.20,4830,-6.73,20250113,4050,11.23,20250212,9910,-54.54,20240314,3945,14.20,20241209,0.00,N,011810,2500,775 억,,524939,N,N,0,N,00,N
 20250224,140304,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4475,70,2,1.59,396972945,90677,81.56,4390,4475,4300,5720,3085,4405,4377.88,1.69,0,32166,4505,4455,4405,4355,4305,4480,4380,775,1315,2500,3170,5,1,31017927,1388,-2.64,1.58,12,0.29,-1696.00,2827.00,11900,20240216,-62.39,3945,20241209,13.43,4830,-7.35,20250113,4050,10.49,20250212,9910,-54.84,20240314,3945,13.43,20241209,0.00,N,011810,2500,775 억,,524939,N,N,0,N,00,N
diff --git a/011930/price/prices-20250201.csv b/011930/price/prices-20250201.csv
index 553569a60437..4feac83f2ca3 100644
--- a/011930/price/prices-20250201.csv
+++ b/011930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160306,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1291,-9,5,-0.69,620191447,480376,88.59,1297,1305,1284,1690,910,1300,1291.02,4.46,0,-163655,1335,1317,1299,1281,1263,1326,1290,1030,390,500,960,1,1,205848151,2657,16.34,1.08,12,0.23,79.00,1196.00,2590,20240405,-50.15,1030,20241209,25.34,1396,-7.52,20250207,1127,14.55,20250203,2590,-50.15,20240405,1030,25.34,20241209,2.32,N,011930,500,1030 억,,9190436,N,N,1096,N,00,N
+20250225,150306,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1286,-14,5,-1.08,550403738,426130,78.59,1297,1305,1285,1690,910,1300,1291.60,4.46,0,-160552,1335,1317,1299,1281,1263,1326,1290,1030,390,500,960,1,1,205848151,2647,16.28,1.08,12,0.21,79.00,1196.00,2590,20240405,-50.35,1030,20241209,24.85,1396,-7.88,20250207,1127,14.11,20250203,2590,-50.35,20240405,1030,24.85,20241209,2.32,N,011930,500,1030 억,,9190436,N,N,133,N,00,N
+20250225,140305,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1291,-9,5,-0.69,434261653,335953,61.96,1297,1305,1285,1690,910,1300,1292.59,4.46,0,-120466,1335,1317,1299,1281,1263,1326,1290,1030,390,500,960,1,1,205848151,2657,16.34,1.08,12,0.16,79.00,1196.00,2590,20240405,-50.15,1030,20241209,25.34,1396,-7.52,20250207,1127,14.55,20250203,2590,-50.15,20240405,1030,25.34,20241209,2.32,N,011930,500,1030 억,,9190436,N,N,133,N,00,N
+20250225,130306,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1292,-8,5,-0.62,338996695,262291,48.37,1297,1305,1285,1690,910,1300,1292.39,4.46,0,-59521,1335,1317,1299,1281,1263,1326,1290,1030,390,500,960,1,1,205848151,2660,16.35,1.08,12,0.13,79.00,1196.00,2590,20240405,-50.12,1030,20241209,25.44,1396,-7.45,20250207,1127,14.64,20250203,2590,-50.12,20240405,1030,25.44,20241209,2.32,N,011930,500,1030 억,,9190436,N,N,133,N,00,N
+20250225,120305,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1294,-6,5,-0.46,275551326,213157,39.31,1297,1305,1285,1690,910,1300,1292.66,4.46,0,-41816,1335,1317,1299,1281,1263,1326,1290,1030,390,500,960,1,1,205848151,2664,16.38,1.08,12,0.10,79.00,1196.00,2590,20240405,-50.04,1030,20241209,25.63,1396,-7.31,20250207,1127,14.82,20250203,2590,-50.04,20240405,1030,25.63,20241209,2.32,N,011930,500,1030 억,,9190436,N,N,133,N,00,N
+20250225,110305,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1298,-2,5,-0.15,226666744,175392,32.35,1297,1305,1285,1690,910,1300,1292.27,4.46,0,-38400,1335,1317,1299,1281,1263,1326,1290,1030,390,500,960,1,1,205848151,2672,16.43,1.09,12,0.09,79.00,1196.00,2590,20240405,-49.88,1030,20241209,26.02,1396,-7.02,20250207,1127,15.17,20250203,2590,-49.88,20240405,1030,26.02,20241209,2.32,N,011930,500,1030 억,,9190436,N,N,133,N,00,N
+20250225,100304,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1300,0,3,0.00,195915109,151688,27.97,1297,1305,1285,1690,910,1300,1291.47,4.46,0,-37288,1335,1317,1299,1281,1263,1326,1290,1030,390,500,960,1,1,205848151,2676,16.46,1.09,12,0.07,79.00,1196.00,2590,20240405,-49.81,1030,20241209,26.21,1396,-6.88,20250207,1127,15.35,20250203,2590,-49.81,20240405,1030,26.21,20241209,2.32,N,011930,500,1030 억,,9190436,N,N,133,N,00,N
+20250225,090306,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1293,-7,5,-0.54,52619446,40668,7.50,1297,1300,1293,1690,910,1300,1293.61,4.46,0,-31420,1335,1317,1299,1281,1263,1326,1290,1030,390,500,960,1,1,205848151,2662,16.37,1.08,12,0.02,79.00,1196.00,2590,20240405,-50.08,1030,20241209,25.53,1396,-7.38,20250207,1127,14.73,20250203,2590,-50.08,20240405,1030,25.53,20241209,2.32,N,011930,500,1030 억,,9190436,N,N,133,N,00,N
 20250224,160303,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1300,3,2,0.23,697142467,535872,113.92,1297,1317,1281,1686,908,1297,1300.95,4.47,0,-20231,1321,1308,1294,1281,1267,1315,1288,1030,389,500,950,1,1,205848151,2676,16.46,1.09,12,0.26,79.00,1196.00,2590,20240405,-49.81,1030,20241209,26.21,1396,-6.88,20250207,1127,15.35,20250203,2590,-49.81,20240405,1030,26.21,20241209,2.33,N,011930,500,1030 억,,9205761,N,N,80,N,00,N
 20250224,150303,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1304,7,2,0.54,631187149,485167,103.14,1297,1317,1281,1686,908,1297,1300.97,4.47,0,-24589,1321,1308,1294,1281,1267,1315,1288,1030,389,500,950,1,1,205848151,2684,16.51,1.09,12,0.24,79.00,1196.00,2590,20240405,-49.65,1030,20241209,26.60,1396,-6.59,20250207,1127,15.71,20250203,2590,-49.65,20240405,1030,26.60,20241209,2.33,N,011930,500,1030 억,,9205761,N,N,3163,N,00,N
 20250224,140304,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1308,11,2,0.85,595636948,457907,97.34,1297,1317,1281,1686,908,1297,1300.78,4.47,0,-31899,1321,1308,1294,1281,1267,1315,1288,1030,389,500,950,1,1,205848151,2692,16.56,1.09,12,0.22,79.00,1196.00,2590,20240405,-49.50,1030,20241209,26.99,1396,-6.30,20250207,1127,16.06,20250203,2590,-49.50,20240405,1030,26.99,20241209,2.33,N,011930,500,1030 억,,9205761,N,N,3163,N,00,N
diff --git a/012030/price/prices-20250201.csv b/012030/price/prices-20250201.csv
index afcb99b81e5b..2b82aefc9665 100644
--- a/012030/price/prices-20250201.csv
+++ b/012030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160306,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1361,-4,5,-0.29,301485738,223134,95.04,1368,1368,1343,1774,956,1365,1351.14,0.97,0,-31535,1391,1377,1356,1342,1321,1367,1332,1006,409,500,980,1,1,201173933,2738,13.48,0.65,12,0.11,101.00,2105.00,1770,20240314,-23.11,1000,20240805,36.10,1397,-2.58,20250220,1177,15.63,20250203,1770,-23.11,20240314,1000,36.10,20240805,1.65,N,012030,500,1005 억,,1956827,N,N,54,N,00,N
+20250225,150306,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1357,-8,5,-0.59,275138726,203753,86.78,1368,1368,1343,1774,956,1365,1350.35,0.97,0,-23876,1391,1377,1356,1342,1321,1367,1332,1006,409,500,980,1,1,201173933,2730,13.44,0.64,12,0.10,101.00,2105.00,1770,20240314,-23.33,1000,20240805,35.70,1397,-2.86,20250220,1177,15.29,20250203,1770,-23.33,20240314,1000,35.70,20240805,1.65,N,012030,500,1005 억,,1956827,N,N,26,N,00,N
+20250225,140305,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1358,-7,5,-0.51,237105624,175633,74.81,1368,1368,1343,1774,956,1365,1350.01,0.97,0,-25074,1391,1377,1356,1342,1321,1367,1332,1006,409,500,980,1,1,201173933,2732,13.45,0.65,12,0.09,101.00,2105.00,1770,20240314,-23.28,1000,20240805,35.80,1397,-2.79,20250220,1177,15.38,20250203,1770,-23.28,20240314,1000,35.80,20240805,1.65,N,012030,500,1005 억,,1956827,N,N,26,N,00,N
+20250225,130306,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1355,-10,5,-0.73,209842777,155537,66.25,1368,1368,1343,1774,956,1365,1349.15,0.97,0,-28116,1391,1377,1356,1342,1321,1367,1332,1006,409,500,980,1,1,201173933,2726,13.42,0.64,12,0.08,101.00,2105.00,1770,20240314,-23.45,1000,20240805,35.50,1397,-3.01,20250220,1177,15.12,20250203,1770,-23.45,20240314,1000,35.50,20240805,1.65,N,012030,500,1005 억,,1956827,N,N,26,N,00,N
+20250225,120305,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1350,-15,5,-1.10,191507910,141984,60.47,1368,1368,1343,1774,956,1365,1348.80,0.97,0,-26141,1391,1377,1356,1342,1321,1367,1332,1006,409,500,980,1,1,201173933,2716,13.37,0.64,12,0.07,101.00,2105.00,1770,20240314,-23.73,1000,20240805,35.00,1397,-3.36,20250220,1177,14.70,20250203,1770,-23.73,20240314,1000,35.00,20240805,1.65,N,012030,500,1005 억,,1956827,N,N,26,N,00,N
+20250225,110306,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1353,-12,5,-0.88,122132062,90447,38.52,1368,1368,1345,1774,956,1365,1350.32,0.97,0,-20600,1391,1377,1356,1342,1321,1367,1332,1006,409,500,980,1,1,201173933,2722,13.40,0.64,12,0.04,101.00,2105.00,1770,20240314,-23.56,1000,20240805,35.30,1397,-3.15,20250220,1177,14.95,20250203,1770,-23.56,20240314,1000,35.30,20240805,1.65,N,012030,500,1005 억,,1956827,N,N,26,N,00,N
+20250225,100304,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1355,-10,5,-0.73,102725734,76082,32.41,1368,1368,1345,1774,956,1365,1350.20,0.97,0,-18952,1391,1377,1356,1342,1321,1367,1332,1006,409,500,980,1,1,201173933,2726,13.42,0.64,12,0.04,101.00,2105.00,1770,20240314,-23.45,1000,20240805,35.50,1397,-3.01,20250220,1177,15.12,20250203,1770,-23.45,20240314,1000,35.50,20240805,1.65,N,012030,500,1005 억,,1956827,N,N,26,N,00,N
+20250225,090306,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1368,3,2,0.22,9051882,6665,2.84,1368,1368,1354,1774,956,1365,1358.12,0.97,0,-828,1391,1377,1356,1342,1321,1367,1332,1006,409,500,980,1,1,201173933,2752,13.54,0.65,12,0.00,101.00,2105.00,1770,20240314,-22.71,1000,20240805,36.80,1397,-2.08,20250220,1177,16.23,20250203,1770,-22.71,20240314,1000,36.80,20240805,1.65,N,012030,500,1005 억,,1956827,N,N,26,N,00,N
 20250224,160303,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1365,2,2,0.15,315425294,233693,79.99,1368,1370,1335,1771,955,1363,1349.74,0.95,0,40700,1405,1383,1368,1346,1331,1376,1339,1006,408,500,980,1,1,201173933,2746,13.51,0.65,12,0.12,101.00,2105.00,1770,20240314,-22.88,1000,20240805,36.50,1397,-2.29,20250220,1177,15.97,20250203,1770,-22.88,20240314,1000,36.50,20240805,1.67,N,012030,500,1005 억,,1915448,N,N,26,N,00,N
 20250224,150304,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1362,-1,5,-0.07,297641664,220676,75.54,1368,1368,1335,1771,955,1363,1348.77,0.95,0,39433,1405,1383,1368,1346,1331,1376,1339,1006,408,500,980,1,1,201173933,2740,13.49,0.65,12,0.11,101.00,2105.00,1770,20240314,-23.05,1000,20240805,36.20,1397,-2.51,20250220,1177,15.72,20250203,1770,-23.05,20240314,1000,36.20,20240805,1.67,N,012030,500,1005 억,,1915448,N,N,107,N,00,N
 20250224,140304,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1357,-6,5,-0.44,259746641,192748,65.98,1368,1368,1335,1771,955,1363,1347.60,0.95,0,28214,1405,1383,1368,1346,1331,1376,1339,1006,408,500,980,1,1,201173933,2730,13.44,0.64,12,0.10,101.00,2105.00,1770,20240314,-23.33,1000,20240805,35.70,1397,-2.86,20250220,1177,15.29,20250203,1770,-23.33,20240314,1000,35.70,20240805,1.67,N,012030,500,1005 억,,1915448,N,N,107,N,00,N
diff --git a/012160/price/prices-20250201.csv b/012160/price/prices-20250201.csv
index 81b094ea83f0..476d52af558a 100644
--- a/012160/price/prices-20250201.csv
+++ b/012160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160306,57,100.00,KOSPI,,금속,N,N,N,N, ,N,414,0,3,0.00,13087420,31966,100.72,410,414,407,538,290,414,409.42,0.76,0,-262,420,417,412,409,404,418,410,507,124,500,280,1,1,101310372,419,-6.57,0.14,12,0.03,-63.00,2935.00,610,20240423,-32.13,359,20241209,15.32,435,-4.83,20250116,395,4.81,20250207,610,-32.13,20240423,359,15.32,20241209,0.30,N,012160,500,506 억,,765598,N,N,29,N,00,N
+20250225,150306,57,100.00,KOSPI,,금속,N,N,N,N, ,N,410,-4,5,-0.97,11914340,29127,91.78,410,412,407,538,290,414,409.05,0.76,0,-100,420,417,412,409,404,418,410,507,124,500,280,1,1,101310372,415,-6.51,0.14,12,0.03,-63.00,2935.00,610,20240423,-32.79,359,20241209,14.21,435,-5.75,20250116,395,3.80,20250207,610,-32.79,20240423,359,14.21,20241209,0.30,N,012160,500,506 억,,765598,N,N,13,N,00,N
+20250225,140306,57,100.00,KOSPI,,금속,N,N,N,N, ,N,411,-3,5,-0.72,11713787,28639,90.24,410,412,407,538,290,414,409.02,0.76,0,-100,420,417,412,409,404,418,410,507,124,500,280,1,1,101310372,416,-6.52,0.14,12,0.03,-63.00,2935.00,610,20240423,-32.62,359,20241209,14.48,435,-5.52,20250116,395,4.05,20250207,610,-32.62,20240423,359,14.48,20241209,0.30,N,012160,500,506 억,,765598,N,N,13,N,00,N
+20250225,130306,57,100.00,KOSPI,,금속,N,N,N,N, ,N,410,-4,5,-0.97,8337202,20404,64.29,410,412,407,538,290,414,408.61,0.76,0,-100,420,417,412,409,404,418,410,507,124,500,280,1,1,101310372,415,-6.51,0.14,12,0.02,-63.00,2935.00,610,20240423,-32.79,359,20241209,14.21,435,-5.75,20250116,395,3.80,20250207,610,-32.79,20240423,359,14.21,20241209,0.30,N,012160,500,506 억,,765598,N,N,13,N,00,N
+20250225,120305,57,100.00,KOSPI,,금속,N,N,N,N, ,N,411,-3,5,-0.72,6501305,15925,50.18,410,412,407,538,290,414,408.25,0.76,0,-100,420,417,412,409,404,418,410,507,124,500,280,1,1,101310372,416,-6.52,0.14,12,0.02,-63.00,2935.00,610,20240423,-32.62,359,20241209,14.48,435,-5.52,20250116,395,4.05,20250207,610,-32.62,20240423,359,14.48,20241209,0.30,N,012160,500,506 억,,765598,N,N,13,N,00,N
+20250225,110306,57,100.00,KOSPI,,금속,N,N,N,N, ,N,410,-4,5,-0.97,6362753,15587,49.11,410,412,407,538,290,414,408.21,0.76,0,-100,420,417,412,409,404,418,410,507,124,500,280,1,1,101310372,415,-6.51,0.14,12,0.02,-63.00,2935.00,610,20240423,-32.79,359,20241209,14.21,435,-5.75,20250116,395,3.80,20250207,610,-32.79,20240423,359,14.21,20241209,0.30,N,012160,500,506 억,,765598,N,N,13,N,00,N
+20250225,100304,57,100.00,KOSPI,,금속,N,N,N,N, ,N,411,-3,5,-0.72,6319301,15481,48.78,410,412,407,538,290,414,408.20,0.76,0,-100,420,417,412,409,404,418,410,507,124,500,280,1,1,101310372,416,-6.52,0.14,12,0.02,-63.00,2935.00,610,20240423,-32.62,359,20241209,14.48,435,-5.52,20250116,395,4.05,20250207,610,-32.62,20240423,359,14.48,20241209,0.30,N,012160,500,506 억,,765598,N,N,13,N,00,N
+20250225,090307,57,100.00,KOSPI,,금속,N,N,N,N, ,N,414,0,3,0.00,0,0,0.00,0,0,0,538,290,414,0.00,0.76,0,0,420,417,412,409,404,418,410,507,124,500,280,1,1,101310372,419,-6.57,0.14,12,0.00,-63.00,2935.00,610,20240423,-32.13,359,20241209,15.32,435,-4.83,20250116,395,4.81,20250207,610,-32.13,20240423,359,15.32,20241209,0.30,N,012160,500,506 억,,765598,N,N,13,N,00,N
 20250224,160303,57,100.00,KOSPI,,금속,N,N,N,N, ,N,414,0,3,0.00,12783279,31237,69.87,414,415,407,538,290,414,409.24,0.76,0,16,422,417,410,405,398,420,408,507,124,500,280,1,1,101310372,419,-6.57,0.14,12,0.03,-63.00,2935.00,610,20240423,-32.13,359,20241209,15.32,435,-4.83,20250116,395,4.81,20250207,610,-32.13,20240423,359,15.32,20241209,0.31,N,012160,500,506 억,,765582,N,N,13,N,00,N
 20250224,150304,57,100.00,KOSPI,,금속,N,N,N,N, ,N,411,-3,5,-0.72,11346636,27755,62.08,414,414,407,538,290,414,408.81,0.76,0,737,422,417,410,405,398,420,408,507,124,500,280,1,1,101310372,416,-6.52,0.14,12,0.03,-63.00,2935.00,610,20240423,-32.62,359,20241209,14.48,435,-5.52,20250116,395,4.05,20250207,610,-32.62,20240423,359,14.48,20241209,0.31,N,012160,500,506 억,,765582,N,N,54,N,00,N
 20250224,140304,57,100.00,KOSPI,,금속,N,N,N,N, ,N,410,-4,5,-0.97,10420938,25501,57.04,414,414,407,538,290,414,408.65,0.76,0,737,422,417,410,405,398,420,408,507,124,500,280,1,1,101310372,415,-6.51,0.14,12,0.03,-63.00,2935.00,610,20240423,-32.79,359,20241209,14.21,435,-5.75,20250116,395,3.80,20250207,610,-32.79,20240423,359,14.21,20241209,0.31,N,012160,500,506 억,,765582,N,N,54,N,00,N
diff --git a/012170/price/prices-20250201.csv b/012170/price/prices-20250201.csv
index d70a7204d127..2d2a0343954b 100644
--- a/012170/price/prices-20250201.csv
+++ b/012170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160306,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,230,0,3,0.00,0,0,0.00,0,0,0,299,161,230,0.00,1.56,0,0,230,230,230,230,230,230,230,518,69,500,0,1,1,103569488,238,-0.08,0.09,12,0.00,-2800.00,2546.00,2390,20240226,-90.38,205,20250210,12.20,440,-47.73,20250110,205,12.20,20250210,2390,-90.38,20240226,205,12.20,20250210,0.10,N,012170,500,517 억,,1611145,N,N,0,N,00,N
+20250225,150307,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,230,0,3,0.00,0,0,0.00,0,0,0,299,161,230,0.00,1.56,0,0,230,230,230,230,230,230,230,518,69,500,0,1,1,103569488,238,-0.08,0.09,12,0.00,-2800.00,2546.00,2390,20240226,-90.38,205,20250210,12.20,440,-47.73,20250110,205,12.20,20250210,2390,-90.38,20240226,205,12.20,20250210,0.10,N,012170,500,517 억,,1611145,N,N,0,N,00,N
+20250225,140306,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,230,0,3,0.00,0,0,0.00,0,0,0,299,161,230,0.00,1.56,0,0,230,230,230,230,230,230,230,518,69,500,0,1,1,103569488,238,-0.08,0.09,12,0.00,-2800.00,2546.00,2390,20240226,-90.38,205,20250210,12.20,440,-47.73,20250110,205,12.20,20250210,2390,-90.38,20240226,205,12.20,20250210,0.10,N,012170,500,517 억,,1611145,N,N,0,N,00,N
+20250225,130307,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,230,0,3,0.00,0,0,0.00,0,0,0,299,161,230,0.00,1.56,0,0,230,230,230,230,230,230,230,518,69,500,0,1,1,103569488,238,-0.08,0.09,12,0.00,-2800.00,2546.00,2390,20240226,-90.38,205,20250210,12.20,440,-47.73,20250110,205,12.20,20250210,2390,-90.38,20240226,205,12.20,20250210,0.10,N,012170,500,517 억,,1611145,N,N,0,N,00,N
+20250225,120306,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,230,0,3,0.00,0,0,0.00,0,0,0,299,161,230,0.00,1.56,0,0,230,230,230,230,230,230,230,518,69,500,0,1,1,103569488,238,-0.08,0.09,12,0.00,-2800.00,2546.00,2390,20240226,-90.38,205,20250210,12.20,440,-47.73,20250110,205,12.20,20250210,2390,-90.38,20240226,205,12.20,20250210,0.10,N,012170,500,517 억,,1611145,N,N,0,N,00,N
+20250225,110306,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,230,0,3,0.00,0,0,0.00,0,0,0,299,161,230,0.00,1.56,0,0,230,230,230,230,230,230,230,518,69,500,0,1,1,103569488,238,-0.08,0.09,12,0.00,-2800.00,2546.00,2390,20240226,-90.38,205,20250210,12.20,440,-47.73,20250110,205,12.20,20250210,2390,-90.38,20240226,205,12.20,20250210,0.10,N,012170,500,517 억,,1611145,N,N,0,N,00,N
+20250225,100305,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,230,0,3,0.00,0,0,0.00,0,0,0,299,161,230,0.00,1.56,0,0,230,230,230,230,230,230,230,518,69,500,0,1,1,103569488,238,-0.08,0.09,12,0.00,-2800.00,2546.00,2390,20240226,-90.38,205,20250210,12.20,440,-47.73,20250110,205,12.20,20250210,2390,-90.38,20240226,205,12.20,20250210,0.10,N,012170,500,517 억,,1611145,N,N,0,N,00,N
+20250225,090307,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,230,0,3,0.00,0,0,0.00,0,0,0,299,161,230,0.00,1.56,0,0,230,230,230,230,230,230,230,518,69,500,0,1,1,103569488,238,-0.08,0.09,12,0.00,-2800.00,2546.00,2390,20240226,-90.38,205,20250210,12.20,440,-47.73,20250110,205,12.20,20250210,2390,-90.38,20240226,205,12.20,20250210,0.10,N,012170,500,517 억,,1611145,N,N,0,N,00,N
 20250224,160304,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,230,0,3,0.00,0,0,0.00,0,0,0,299,161,230,0.00,1.56,0,0,230,230,230,230,230,230,230,518,69,500,0,1,1,103569488,238,-0.08,0.09,12,0.00,-2800.00,2546.00,2390,20240226,-90.38,205,20250210,12.20,440,-47.73,20250110,205,12.20,20250210,2390,-90.38,20240226,205,12.20,20250210,0.10,N,012170,500,517 억,,1611145,N,N,0,N,00,N
 20250224,150304,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,230,0,3,0.00,0,0,0.00,0,0,0,299,161,230,0.00,1.56,0,0,230,230,230,230,230,230,230,518,69,500,0,1,1,103569488,238,-0.08,0.09,12,0.00,-2800.00,2546.00,2390,20240226,-90.38,205,20250210,12.20,440,-47.73,20250110,205,12.20,20250210,2390,-90.38,20240226,205,12.20,20250210,0.10,N,012170,500,517 억,,1611145,N,N,0,N,00,N
 20250224,140305,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,230,0,3,0.00,0,0,0.00,0,0,0,299,161,230,0.00,1.56,0,0,230,230,230,230,230,230,230,518,69,500,0,1,1,103569488,238,-0.08,0.09,12,0.00,-2800.00,2546.00,2390,20240226,-90.38,205,20250210,12.20,440,-47.73,20250110,205,12.20,20250210,2390,-90.38,20240226,205,12.20,20250210,0.10,N,012170,500,517 억,,1611145,N,N,0,N,00,N
diff --git a/012200/price/prices-20250201.csv b/012200/price/prices-20250201.csv
index ab0e6364f959..18cbdd3425b1 100644
--- a/012200/price/prices-20250201.csv
+++ b/012200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160307,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1575,3,2,0.19,89826148,57262,74.82,1572,1579,1559,2040,1101,1572,1568.69,1.63,0,-509,1597,1584,1567,1554,1537,1591,1561,136,468,500,1030,1,1,27222829,429,-35.80,0.37,12,0.21,-44.00,4254.00,2595,20240507,-39.31,1300,20241209,21.15,1814,-13.18,20250102,1520,3.62,20250203,2595,-39.31,20240507,1300,21.15,20241209,0.69,N,012200,500,136 억,,444549,N,N,1,N,00,N
+20250225,150307,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1567,-5,5,-0.32,73347682,46782,61.13,1572,1579,1559,2040,1101,1572,1567.86,1.63,0,-1292,1597,1584,1567,1554,1537,1591,1561,136,468,500,1030,1,1,27222829,427,-35.61,0.37,12,0.17,-44.00,4254.00,2595,20240507,-39.61,1300,20241209,20.54,1814,-13.62,20250102,1520,3.09,20250203,2595,-39.61,20240507,1300,20.54,20241209,0.69,N,012200,500,136 억,,444549,N,N,1,N,00,N
+20250225,140306,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1572,0,3,0.00,65303515,41646,54.42,1572,1579,1559,2040,1101,1572,1568.06,1.63,0,-1119,1597,1584,1567,1554,1537,1591,1561,136,468,500,1030,1,1,27222829,428,-35.73,0.37,12,0.15,-44.00,4254.00,2595,20240507,-39.42,1300,20241209,20.92,1814,-13.34,20250102,1520,3.42,20250203,2595,-39.42,20240507,1300,20.92,20241209,0.69,N,012200,500,136 억,,444549,N,N,1,N,00,N
+20250225,130307,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1571,-1,5,-0.06,41532369,26439,34.55,1572,1579,1559,2040,1101,1572,1570.88,1.63,0,-1382,1597,1584,1567,1554,1537,1591,1561,136,468,500,1030,1,1,27222829,428,-35.70,0.37,12,0.10,-44.00,4254.00,2595,20240507,-39.46,1300,20241209,20.85,1814,-13.40,20250102,1520,3.36,20250203,2595,-39.46,20240507,1300,20.85,20241209,0.69,N,012200,500,136 억,,444549,N,N,1,N,00,N
+20250225,120306,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1571,-1,5,-0.06,41276331,26276,34.33,1572,1579,1559,2040,1101,1572,1570.88,1.63,0,-1382,1597,1584,1567,1554,1537,1591,1561,136,468,500,1030,1,1,27222829,428,-35.70,0.37,12,0.10,-44.00,4254.00,2595,20240507,-39.46,1300,20241209,20.85,1814,-13.40,20250102,1520,3.36,20250203,2595,-39.46,20240507,1300,20.85,20241209,0.69,N,012200,500,136 억,,444549,N,N,1,N,00,N
+20250225,110307,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1577,5,2,0.32,19700766,12511,16.35,1572,1579,1559,2040,1101,1572,1574.68,1.63,0,-1321,1597,1584,1567,1554,1537,1591,1561,136,468,500,1030,1,1,27222829,429,-35.84,0.37,12,0.05,-44.00,4254.00,2595,20240507,-39.23,1300,20241209,21.31,1814,-13.07,20250102,1520,3.75,20250203,2595,-39.23,20240507,1300,21.31,20241209,0.69,N,012200,500,136 억,,444549,N,N,1,N,00,N
+20250225,100305,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1578,6,2,0.38,17182718,10911,14.26,1572,1579,1559,2040,1101,1572,1574.81,1.63,0,-1295,1597,1584,1567,1554,1537,1591,1561,136,468,500,1030,1,1,27222829,430,-35.86,0.37,12,0.04,-44.00,4254.00,2595,20240507,-39.19,1300,20241209,21.38,1814,-13.01,20250102,1520,3.82,20250203,2595,-39.19,20240507,1300,21.38,20241209,0.69,N,012200,500,136 억,,444549,N,N,1,N,00,N
+20250225,090307,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1560,-12,5,-0.76,3251745,2072,2.71,1572,1572,1560,2040,1101,1572,1569.38,1.63,0,-1087,1597,1584,1567,1554,1537,1591,1561,136,468,500,1030,1,1,27222829,425,-35.45,0.37,12,0.01,-44.00,4254.00,2595,20240507,-39.88,1300,20241209,20.00,1814,-14.00,20250102,1520,2.63,20250203,2595,-39.88,20240507,1300,20.00,20241209,0.69,N,012200,500,136 억,,444549,N,N,1,N,00,N
 20250224,160304,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1572,1,2,0.06,120018150,76527,85.21,1570,1580,1550,2040,1100,1571,1568.31,1.64,0,-1993,1590,1580,1565,1555,1540,1585,1560,136,469,500,1030,1,1,27222829,428,-35.73,0.37,12,0.28,-44.00,4254.00,2595,20240507,-39.42,1300,20241209,20.92,1814,-13.34,20250102,1520,3.42,20250203,2595,-39.42,20240507,1300,20.92,20241209,0.65,N,012200,500,136 억,,446518,N,N,1,N,00,N
 20250224,150304,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1575,4,2,0.25,116295680,74159,82.58,1570,1580,1550,2040,1100,1571,1568.19,1.64,0,-1661,1590,1580,1565,1555,1540,1585,1560,136,469,500,1030,1,1,27222829,429,-35.80,0.37,12,0.27,-44.00,4254.00,2595,20240507,-39.31,1300,20241209,21.15,1814,-13.18,20250102,1520,3.62,20250203,2595,-39.31,20240507,1300,21.15,20241209,0.65,N,012200,500,136 억,,446518,N,N,0,N,00,N
 20250224,140305,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1575,4,2,0.25,108055761,68915,76.74,1570,1580,1550,2040,1100,1571,1567.96,1.64,0,-1943,1590,1580,1565,1555,1540,1585,1560,136,469,500,1030,1,1,27222829,429,-35.80,0.37,12,0.25,-44.00,4254.00,2595,20240507,-39.31,1300,20241209,21.15,1814,-13.18,20250102,1520,3.62,20250203,2595,-39.31,20240507,1300,21.15,20241209,0.65,N,012200,500,136 억,,446518,N,N,0,N,00,N
diff --git a/012210/price/prices-20250201.csv b/012210/price/prices-20250201.csv
index c00567ff7993..be3e52e96389 100644
--- a/012210/price/prices-20250201.csv
+++ b/012210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160307,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1130,20240215,102.65,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1131,102.48,20240304,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20250225,150307,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1130,20240215,102.65,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1131,102.48,20240304,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20250225,140307,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1130,20240215,102.65,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1131,102.48,20240304,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20250225,130307,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1130,20240215,102.65,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1131,102.48,20240304,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20250225,120306,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1130,20240215,102.65,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1131,102.48,20240304,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20250225,110307,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1130,20240215,102.65,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1131,102.48,20240304,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20250225,100305,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1130,20240215,102.65,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1131,102.48,20240304,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20250225,090307,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1130,20240215,102.65,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1131,102.48,20240304,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
 20250224,160304,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1130,20240215,102.65,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1131,102.48,20240304,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
 20250224,150305,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1130,20240215,102.65,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1131,102.48,20240304,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
 20250224,140305,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1130,20240215,102.65,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1131,102.48,20240304,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
diff --git a/012280/price/prices-20250201.csv b/012280/price/prices-20250201.csv
index ffc9fd65bbde..d7a28cd32ef9 100644
--- a/012280/price/prices-20250201.csv
+++ b/012280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160307,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,840,-11,5,-1.29,55862227,65964,73.37,851,857,840,1106,596,851,846.86,0.33,0,-3603,865,858,854,847,843,856,845,276,255,500,620,1,1,51664505,434,5.96,0.64,12,0.13,141.00,1305.00,998,20240605,-15.83,736,20241024,14.13,938,-10.45,20250110,840,0.00,20250225,998,-15.83,20240605,736,14.13,20241024,0.01,N,012280,500,275 억,,172510,N,N,15,N,00,N
+20250225,150308,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,843,-8,5,-0.94,53965841,63713,70.87,851,857,840,1106,596,851,847.01,0.33,0,-3111,865,858,854,847,843,856,845,276,255,500,620,1,1,51664505,436,5.98,0.65,12,0.12,141.00,1305.00,998,20240605,-15.53,736,20241024,14.54,938,-10.13,20250110,840,0.36,20250225,998,-15.53,20240605,736,14.54,20241024,0.01,N,012280,500,275 억,,172510,N,N,7,N,00,N
+20250225,140307,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,847,-4,5,-0.47,42715183,50368,56.02,851,857,845,1106,596,851,848.06,0.33,0,-3567,865,858,854,847,843,856,845,276,255,500,620,1,1,51664505,438,6.01,0.65,12,0.10,141.00,1305.00,998,20240605,-15.13,736,20241024,15.08,938,-9.70,20250110,845,0.24,20250225,998,-15.13,20240605,736,15.08,20241024,0.01,N,012280,500,275 억,,172510,N,N,7,N,00,N
+20250225,130308,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,848,-3,5,-0.35,28869690,33989,37.80,851,857,846,1106,596,851,849.38,0.33,0,-3149,865,858,854,847,843,856,845,276,255,500,620,1,1,51664505,438,6.01,0.65,12,0.07,141.00,1305.00,998,20240605,-15.03,736,20241024,15.22,938,-9.59,20250110,846,0.24,20250225,998,-15.03,20240605,736,15.22,20241024,0.01,N,012280,500,275 억,,172510,N,N,7,N,00,N
+20250225,120306,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,849,-2,5,-0.24,27485068,32358,35.99,851,857,846,1106,596,851,849.41,0.33,0,-3052,865,858,854,847,843,856,845,276,255,500,620,1,1,51664505,439,6.02,0.65,12,0.06,141.00,1305.00,998,20240605,-14.93,736,20241024,15.35,938,-9.49,20250110,846,0.35,20250225,998,-14.93,20240605,736,15.35,20241024,0.01,N,012280,500,275 억,,172510,N,N,7,N,00,N
+20250225,110307,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,847,-4,5,-0.47,16514174,19437,21.62,851,857,846,1106,596,851,849.63,0.33,0,-2795,865,858,854,847,843,856,845,276,255,500,620,1,1,51664505,438,6.01,0.65,12,0.04,141.00,1305.00,998,20240605,-15.13,736,20241024,15.08,938,-9.70,20250110,846,0.12,20250225,998,-15.13,20240605,736,15.08,20241024,0.01,N,012280,500,275 억,,172510,N,N,7,N,00,N
+20250225,100306,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,850,-1,5,-0.12,10557611,12409,13.80,851,857,850,1106,596,851,850.80,0.33,0,-2239,865,858,854,847,843,856,845,276,255,500,620,1,1,51664505,439,6.03,0.65,12,0.02,141.00,1305.00,998,20240605,-14.83,736,20241024,15.49,938,-9.38,20250110,849,0.12,20250221,998,-14.83,20240605,736,15.49,20241024,0.01,N,012280,500,275 억,,172510,N,N,7,N,00,N
+20250225,090308,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,851,0,3,0.00,380397,447,0.50,851,851,851,1106,596,851,851.00,0.33,0,0,865,858,854,847,843,856,845,276,255,500,620,1,1,51664505,440,6.04,0.65,12,0.00,141.00,1305.00,998,20240605,-14.73,736,20241024,15.62,938,-9.28,20250110,849,0.24,20250221,998,-14.73,20240605,736,15.62,20241024,0.01,N,012280,500,275 억,,172510,N,N,7,N,00,N
 20250224,160305,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,851,-7,5,-0.82,76893242,89906,286.50,858,861,850,1115,601,858,855.26,0.33,0,1552,866,861,855,850,844,864,853,276,257,500,630,1,1,51664505,440,6.04,0.65,12,0.17,141.00,1305.00,998,20240605,-14.73,736,20241024,15.62,938,-9.28,20250110,849,0.24,20250221,998,-14.73,20240605,736,15.62,20241024,0.01,N,012280,500,275 억,,170958,N,N,7,N,00,N
 20250224,150305,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,851,-7,5,-0.82,63194691,73809,235.20,858,861,850,1115,601,858,856.19,0.33,0,1345,866,861,855,850,844,864,853,276,257,500,630,1,1,51664505,440,6.04,0.65,12,0.14,141.00,1305.00,998,20240605,-14.73,736,20241024,15.62,938,-9.28,20250110,849,0.24,20250221,998,-14.73,20240605,736,15.62,20241024,0.01,N,012280,500,275 억,,170958,N,N,28,N,00,N
 20250224,140306,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,860,2,2,0.23,32180254,37430,119.28,858,861,850,1115,601,858,859.74,0.33,0,-2787,866,861,855,850,844,864,853,276,257,500,630,1,1,51664505,444,6.10,0.66,12,0.07,141.00,1305.00,998,20240605,-13.83,736,20241024,16.85,938,-8.32,20250110,849,1.30,20250221,998,-13.83,20240605,736,16.85,20241024,0.01,N,012280,500,275 억,,170958,N,N,28,N,00,N
diff --git a/012320/price/prices-20250201.csv b/012320/price/prices-20250201.csv
index b7d1c0adb273..1bc2b1ac0a06 100644
--- a/012320/price/prices-20250201.csv
+++ b/012320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160308,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71000,200,2,0.28,499861600,7059,85.75,70600,71500,70100,92000,49600,70800,70811.96,2.35,0,-470,72533,71666,71133,70266,69733,71400,70000,118,21200,5000,49560,100,1,2365023,1679,8.43,0.36,12,0.30,8420.00,199901.00,123900,20240325,-42.70,59700,20241209,18.93,72900,-2.61,20250210,61100,16.20,20250102,123900,-42.70,20240325,59700,18.93,20241209,3.26,N,012320,5000,118 억,,55480,N,N,1,N,00,N
+20250225,150308,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71100,300,2,0.42,465616800,6575,79.87,70600,71500,70100,92000,49600,70800,70816.26,2.35,0,-469,72533,71666,71133,70266,69733,71400,70000,118,21200,5000,49560,100,1,2365023,1682,8.44,0.36,12,0.28,8420.00,199901.00,123900,20240325,-42.62,59700,20241209,19.10,72900,-2.47,20250210,61100,16.37,20250102,123900,-42.62,20240325,59700,19.10,20241209,3.26,N,012320,5000,118 억,,55480,N,N,0,N,00,N
+20250225,140307,57,100.00,KOSPI,,금융,N,N,N,N, ,N,70800,0,3,0.00,376967500,5326,64.70,70600,71500,70100,92000,49600,70800,70778.71,2.35,0,83,72533,71666,71133,70266,69733,71400,70000,118,21200,5000,49560,100,1,2365023,1674,8.41,0.35,12,0.23,8420.00,199901.00,123900,20240325,-42.86,59700,20241209,18.59,72900,-2.88,20250210,61100,15.88,20250102,123900,-42.86,20240325,59700,18.59,20241209,3.26,N,012320,5000,118 억,,55480,N,N,0,N,00,N
+20250225,130308,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71000,200,2,0.28,337237400,4765,57.88,70600,71500,70100,92000,49600,70800,70773.82,2.35,0,98,72533,71666,71133,70266,69733,71400,70000,118,21200,5000,49560,100,1,2365023,1679,8.43,0.36,12,0.20,8420.00,199901.00,123900,20240325,-42.70,59700,20241209,18.93,72900,-2.61,20250210,61100,16.20,20250102,123900,-42.70,20240325,59700,18.93,20241209,3.26,N,012320,5000,118 억,,55480,N,N,0,N,00,N
+20250225,120307,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71000,200,2,0.28,288161600,4073,49.48,70600,71500,70100,92000,49600,70800,70749.16,2.35,0,145,72533,71666,71133,70266,69733,71400,70000,118,21200,5000,49560,100,1,2365023,1679,8.43,0.36,12,0.17,8420.00,199901.00,123900,20240325,-42.70,59700,20241209,18.93,72900,-2.61,20250210,61100,16.20,20250102,123900,-42.70,20240325,59700,18.93,20241209,3.26,N,012320,5000,118 억,,55480,N,N,0,N,00,N
+20250225,110308,57,100.00,KOSPI,,금융,N,N,N,N, ,N,70600,-200,5,-0.28,220246100,3119,37.89,70600,71200,70100,92000,49600,70800,70614.03,2.35,0,-512,72533,71666,71133,70266,69733,71400,70000,118,21200,5000,49560,100,1,2365023,1670,8.38,0.35,12,0.13,8420.00,199901.00,123900,20240325,-43.02,59700,20241209,18.26,72900,-3.16,20250210,61100,15.55,20250102,123900,-43.02,20240325,59700,18.26,20241209,3.26,N,012320,5000,118 억,,55480,N,N,0,N,00,N
+20250225,100306,57,100.00,KOSPI,,금융,N,N,N,N, ,N,70200,-600,5,-0.85,143073700,2029,24.65,70600,71200,70100,92000,49600,70800,70513.69,2.35,0,-537,72533,71666,71133,70266,69733,71400,70000,118,21200,5000,49560,100,1,2365023,1660,8.34,0.35,12,0.09,8420.00,199901.00,123900,20240325,-43.34,59700,20241209,17.59,72900,-3.70,20250210,61100,14.89,20250102,123900,-43.34,20240325,59700,17.59,20241209,3.26,N,012320,5000,118 억,,55480,N,N,0,N,00,N
+20250225,090308,57,100.00,KOSPI,,금융,N,N,N,N, ,N,70600,-200,5,-0.28,16911300,239,2.90,70600,71200,70600,92000,49600,70800,70757.69,2.35,0,-111,72533,71666,71133,70266,69733,71400,70000,118,21200,5000,49560,100,1,2365023,1670,8.38,0.35,12,0.01,8420.00,199901.00,123900,20240325,-43.02,59700,20241209,18.26,72900,-3.16,20250210,61100,15.55,20250102,123900,-43.02,20240325,59700,18.26,20241209,3.26,N,012320,5000,118 억,,55480,N,N,0,N,00,N
 20250224,160305,57,100.00,KOSPI,,금융,N,N,N,N, ,N,70800,-900,5,-1.26,577580100,8104,104.64,71000,72000,70600,93200,50200,71700,71270.08,2.36,0,-335,73100,72400,71200,70500,69300,72750,70850,118,21500,5000,50190,100,1,2365023,1674,8.41,0.35,12,0.34,8420.00,199901.00,123900,20240325,-42.86,59700,20241209,18.59,72900,-2.88,20250210,61100,15.88,20250102,123900,-42.86,20240325,59700,18.59,20241209,3.30,N,012320,5000,118 억,,55883,N,N,2,N,00,N
 20250224,150305,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71200,-500,5,-0.70,539936400,7572,97.77,71000,72000,70700,93200,50200,71700,71305.51,2.36,0,-308,73100,72400,71200,70500,69300,72750,70850,118,21500,5000,50190,100,1,2365023,1684,8.46,0.36,12,0.32,8420.00,199901.00,123900,20240325,-42.53,59700,20241209,19.26,72900,-2.33,20250210,61100,16.53,20250102,123900,-42.53,20240325,59700,19.26,20241209,3.30,N,012320,5000,118 억,,55883,N,N,2,N,00,N
 20250224,140306,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71100,-600,5,-0.84,499049300,6995,90.32,71000,72000,70800,93200,50200,71700,71342.29,2.36,0,-322,73100,72400,71200,70500,69300,72750,70850,118,21500,5000,50190,100,1,2365023,1682,8.44,0.36,12,0.30,8420.00,199901.00,123900,20240325,-42.62,59700,20241209,19.10,72900,-2.47,20250210,61100,16.37,20250102,123900,-42.62,20240325,59700,19.10,20241209,3.30,N,012320,5000,118 억,,55883,N,N,2,N,00,N
diff --git a/012330/price/prices-20250201.csv b/012330/price/prices-20250201.csv
index b552d918e9d3..2ecd0f7d31c4 100644
--- a/012330/price/prices-20250201.csv
+++ b/012330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160308,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,255000,-1500,5,-0.58,31009097500,120962,121.13,254000,259000,254000,333000,180000,256500,256355.50,41.68,0,-10733,260500,258500,255500,253500,250500,259500,254500,4910,76500,5000,200070,500,1,92995094,237137,7.02,0.58,12,0.13,36340.00,441136.00,270000,20240318,-5.56,200500,20240805,27.18,269000,-5.20,20250221,237500,7.37,20250102,270000,-5.56,20240318,200500,27.18,20240805,0.06,N,012330,5000,4909 억,,38757360,N,N,1296,N,00,N
+20250225,150308,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,255000,-1500,5,-0.58,27468496000,107079,107.22,254000,259000,254000,333000,180000,256500,256525.52,41.68,0,-7691,260500,258500,255500,253500,250500,259500,254500,4910,76500,5000,200070,500,1,92995094,237137,7.02,0.58,12,0.12,36340.00,441136.00,270000,20240318,-5.56,200500,20240805,27.18,269000,-5.20,20250221,237500,7.37,20250102,270000,-5.56,20240318,200500,27.18,20240805,0.06,N,012330,5000,4909 억,,38757360,N,N,1220,N,00,N
+20250225,140308,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,255000,-1500,5,-0.58,23467714500,91434,91.56,254000,259000,254000,333000,180000,256500,256662.89,41.68,0,-5963,260500,258500,255500,253500,250500,259500,254500,4910,76500,5000,200070,500,1,92995094,237137,7.02,0.58,12,0.10,36340.00,441136.00,270000,20240318,-5.56,200500,20240805,27.18,269000,-5.20,20250221,237500,7.37,20250102,270000,-5.56,20240318,200500,27.18,20240805,0.06,N,012330,5000,4909 억,,38757360,N,N,1220,N,00,N
+20250225,130308,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,257500,1000,2,0.39,18594053500,72435,72.53,254000,259000,254000,333000,180000,256500,256699.85,41.68,0,43,260500,258500,255500,253500,250500,259500,254500,4910,76500,5000,200070,500,1,92995094,239462,7.09,0.58,12,0.08,36340.00,441136.00,270000,20240318,-4.63,200500,20240805,28.43,269000,-4.28,20250221,237500,8.42,20250102,270000,-4.63,20240318,200500,28.43,20240805,0.06,N,012330,5000,4909 억,,38757360,N,N,1220,N,00,N
+20250225,120307,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,257000,500,2,0.19,16415549000,63963,64.05,254000,259000,254000,333000,180000,256500,256641.32,41.68,0,-1236,260500,258500,255500,253500,250500,259500,254500,4910,76500,5000,200070,500,1,92995094,238997,7.07,0.58,12,0.07,36340.00,441136.00,270000,20240318,-4.81,200500,20240805,28.18,269000,-4.46,20250221,237500,8.21,20250102,270000,-4.81,20240318,200500,28.18,20240805,0.06,N,012330,5000,4909 억,,38757360,N,N,1220,N,00,N
+20250225,110308,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,257500,1000,2,0.39,11900105000,46386,46.45,254000,259000,254000,333000,180000,256500,256545.19,41.68,0,2636,260500,258500,255500,253500,250500,259500,254500,4910,76500,5000,200070,500,1,92995094,239462,7.09,0.58,12,0.05,36340.00,441136.00,270000,20240318,-4.63,200500,20240805,28.43,269000,-4.28,20250221,237500,8.42,20250102,270000,-4.63,20240318,200500,28.43,20240805,0.06,N,012330,5000,4909 억,,38757360,N,N,1220,N,00,N
+20250225,100306,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,256500,0,3,0.00,8258370500,32167,32.21,254000,259000,254000,333000,180000,256500,256734.25,41.68,0,3911,260500,258500,255500,253500,250500,259500,254500,4910,76500,5000,200070,500,1,92995094,238532,7.06,0.58,12,0.03,36340.00,441136.00,270000,20240318,-5.00,200500,20240805,27.93,269000,-4.65,20250221,237500,8.00,20250102,270000,-5.00,20240318,200500,27.93,20240805,0.06,N,012330,5000,4909 억,,38757360,N,N,1220,N,00,N
+20250225,090308,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,256000,-500,5,-0.19,1495525500,5877,5.88,254000,256000,254000,333000,180000,256500,254470.90,41.68,0,-31,260500,258500,255500,253500,250500,259500,254500,4910,76500,5000,200070,500,1,92995094,238067,7.04,0.58,12,0.01,36340.00,441136.00,270000,20240318,-5.19,200500,20240805,27.68,269000,-4.83,20250221,237500,7.79,20250102,270000,-5.19,20240318,200500,27.68,20240805,0.06,N,012330,5000,4909 억,,38757360,N,N,1220,N,00,N
 20250224,160305,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,256500,2000,2,0.79,25474006500,99774,40.96,254500,257500,252500,330500,178500,254500,255314.51,41.68,0,-23802,274166,264332,259166,249332,244166,261750,246750,4910,76000,5000,198510,500,1,92995094,238532,7.06,0.58,12,0.11,36340.00,441136.00,270000,20240318,-5.00,200500,20240805,27.93,269000,-4.65,20250221,237500,8.00,20250102,270000,-5.00,20240318,200500,27.93,20240805,0.06,N,012330,5000,4909 억,,38764656,N,N,1220,N,00,N
 20250224,150306,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,256500,2000,2,0.79,22971361500,90019,36.96,254500,257500,252500,330500,178500,254500,255183.49,41.68,0,-21176,274166,264332,259166,249332,244166,261750,246750,4910,76000,5000,198510,500,1,92995094,238532,7.06,0.58,12,0.10,36340.00,441136.00,270000,20240318,-5.00,200500,20240805,27.93,269000,-4.65,20250221,237500,8.00,20250102,270000,-5.00,20240318,200500,27.93,20240805,0.06,N,012330,5000,4909 억,,38764656,N,N,2108,N,00,N
 20250224,140306,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,256000,1500,2,0.59,19339405000,75863,31.14,254500,257000,252500,330500,178500,254500,254925.40,41.68,0,-17632,274166,264332,259166,249332,244166,261750,246750,4910,76000,5000,198510,500,1,92995094,238067,7.04,0.58,12,0.08,36340.00,441136.00,270000,20240318,-5.19,200500,20240805,27.68,269000,-4.83,20250221,237500,7.79,20250102,270000,-5.19,20240318,200500,27.68,20240805,0.06,N,012330,5000,4909 억,,38764656,N,N,2108,N,00,N
diff --git a/012340/price/prices-20250201.csv b/012340/price/prices-20250201.csv
index 2f261fb3649e..8423558fa178 100644
--- a/012340/price/prices-20250201.csv
+++ b/012340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160308,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,505,2,2,0.40,10164794,20166,57.34,503,507,502,653,353,503,504.06,0.46,0,-271,507,505,503,501,499,504,500,255,150,500,350,1,1,50907162,257,-1.57,0.81,12,0.04,-322.00,625.00,1050,20240220,-51.90,450,20241210,12.22,584,-13.53,20250110,480,5.21,20250102,1000,-49.50,20240226,450,12.22,20241210,0.01,N,012340,500,254 억,,233725,N,N,0,N,00,N
+20250225,150308,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,505,2,2,0.40,9136260,18124,51.53,503,507,502,653,353,503,504.10,0.46,0,-271,507,505,503,501,499,504,500,255,150,500,350,1,1,50907162,257,-1.57,0.81,12,0.04,-322.00,625.00,1050,20240220,-51.90,450,20241210,12.22,584,-13.53,20250110,480,5.21,20250102,1000,-49.50,20240226,450,12.22,20241210,0.01,N,012340,500,254 억,,233725,N,N,0,N,00,N
+20250225,140308,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,504,1,2,0.20,5720728,11342,32.25,503,507,502,653,353,503,504.38,0.46,0,-266,507,505,503,501,499,504,500,255,150,500,350,1,1,50907162,257,-1.57,0.81,12,0.02,-322.00,625.00,1050,20240220,-52.00,450,20241210,12.00,584,-13.70,20250110,480,5.00,20250102,1000,-49.60,20240226,450,12.00,20241210,0.01,N,012340,500,254 억,,233725,N,N,0,N,00,N
+20250225,130308,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,504,1,2,0.20,5424380,10754,30.58,503,507,502,653,353,503,504.41,0.46,0,-266,507,505,503,501,499,504,500,255,150,500,350,1,1,50907162,257,-1.57,0.81,12,0.02,-322.00,625.00,1050,20240220,-52.00,450,20241210,12.00,584,-13.70,20250110,480,5.00,20250102,1000,-49.60,20240226,450,12.00,20241210,0.01,N,012340,500,254 억,,233725,N,N,0,N,00,N
+20250225,120307,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,505,2,2,0.40,4494034,8909,25.33,503,507,502,653,353,503,504.44,0.46,0,-266,507,505,503,501,499,504,500,255,150,500,350,1,1,50907162,257,-1.57,0.81,12,0.02,-322.00,625.00,1050,20240220,-51.90,450,20241210,12.22,584,-13.53,20250110,480,5.21,20250102,1000,-49.50,20240226,450,12.22,20241210,0.01,N,012340,500,254 억,,233725,N,N,0,N,00,N
+20250225,110308,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,506,3,2,0.60,4433939,8790,24.99,503,507,502,653,353,503,504.43,0.46,0,-266,507,505,503,501,499,504,500,255,150,500,350,1,1,50907162,258,-1.57,0.81,12,0.02,-322.00,625.00,1050,20240220,-51.81,450,20241210,12.44,584,-13.36,20250110,480,5.42,20250102,1000,-49.40,20240226,450,12.44,20241210,0.01,N,012340,500,254 억,,233725,N,N,0,N,00,N
+20250225,100307,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,504,1,2,0.20,1623599,3218,9.15,503,506,502,653,353,503,504.54,0.46,0,-123,507,505,503,501,499,504,500,255,150,500,350,1,1,50907162,257,-1.57,0.81,12,0.01,-322.00,625.00,1050,20240220,-52.00,450,20241210,12.00,584,-13.70,20250110,480,5.00,20250102,1000,-49.60,20240226,450,12.00,20241210,0.01,N,012340,500,254 억,,233725,N,N,0,N,00,N
+20250225,090309,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,503,0,3,0.00,121003,241,0.69,503,503,502,653,353,503,502.09,0.46,0,-111,507,505,503,501,499,504,500,255,150,500,350,1,1,50907162,256,-1.56,0.80,12,0.00,-322.00,625.00,1050,20240220,-52.10,450,20241210,11.78,584,-13.87,20250110,480,4.79,20250102,1000,-49.70,20240226,450,11.78,20241210,0.01,N,012340,500,254 억,,233725,N,N,0,N,00,N
 20250224,160306,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,503,1,2,0.20,17432861,34652,34.22,504,505,501,652,352,502,503.08,0.46,0,-1617,515,508,504,497,493,506,495,255,150,500,350,1,1,50907162,256,-1.56,0.80,12,0.07,-322.00,625.00,1050,20240220,-52.10,450,20241210,11.78,584,-13.87,20250110,480,4.79,20250102,1000,-49.70,20240226,450,11.78,20241210,0.01,N,012340,500,254 억,,235342,N,N,0,N,00,N
 20250224,150306,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,502,0,3,0.00,16148466,32098,31.70,504,505,501,652,352,502,503.10,0.46,0,-802,515,508,504,497,493,506,495,255,150,500,350,1,1,50907162,256,-1.56,0.80,12,0.06,-322.00,625.00,1050,20240220,-52.19,450,20241210,11.56,584,-14.04,20250110,480,4.58,20250102,1000,-49.80,20240226,450,11.56,20241210,0.01,N,012340,500,254 억,,235342,N,N,0,N,00,N
 20250224,140306,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,501,-1,5,-0.20,15494865,30798,30.41,504,505,501,652,352,502,503.11,0.46,0,-802,515,508,504,497,493,506,495,255,150,500,350,1,1,50907162,255,-1.56,0.80,12,0.06,-322.00,625.00,1050,20240220,-52.29,450,20241210,11.33,584,-14.21,20250110,480,4.38,20250102,1000,-49.90,20240226,450,11.33,20241210,0.01,N,012340,500,254 억,,235342,N,N,0,N,00,N
diff --git a/012450/price/prices-20250201.csv b/012450/price/prices-20250201.csv
index c5d79f4654b1..82ab46193f51 100644
--- a/012450/price/prices-20250201.csv
+++ b/012450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160308,57,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,680000,14000,2,2.10,302052641000,445038,115.10,658000,695000,657000,865000,467000,666000,678723.19,45.55,0,-3579,686000,676000,664000,654000,642000,681000,659000,2404,199000,5000,439560,1000,1,45581161,309952,42.11,9.75,12,0.98,16147.00,69732.00,695000,20250225,-2.16,138724,20240214,390.18,695000,-2.16,20250225,330500,105.75,20250102,695000,-2.16,20250225,155800,336.46,20240226,0.58,N,012450,5000,2404 억,,20762124,N,N,1473,N,00,N
+20250225,150309,57,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,681000,15000,2,2.25,275226512000,405659,104.91,658000,695000,657000,865000,467000,666000,678481.81,45.55,0,-1273,686000,676000,664000,654000,642000,681000,659000,2404,199000,5000,439560,1000,1,45581161,310408,42.18,9.77,12,0.89,16147.00,69732.00,695000,20250225,-2.01,138724,20240214,390.90,695000,-2.01,20250225,330500,106.05,20250102,695000,-2.01,20250225,155800,337.10,20240226,0.58,N,012450,5000,2404 억,,20762124,N,N,692,N,00,N
+20250225,140308,57,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,681000,15000,2,2.25,244558527000,360639,93.27,658000,695000,657000,865000,467000,666000,678141.05,45.55,0,-7145,686000,676000,664000,654000,642000,681000,659000,2404,199000,5000,439560,1000,1,45581161,310408,42.18,9.77,12,0.79,16147.00,69732.00,695000,20250225,-2.01,138724,20240214,390.90,695000,-2.01,20250225,330500,106.05,20250102,695000,-2.01,20250225,155800,337.10,20240226,0.58,N,012450,5000,2404 억,,20762124,N,N,692,N,00,N
+20250225,130309,57,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,677000,11000,2,1.65,224633090000,331234,85.66,658000,695000,657000,865000,467000,666000,678187.31,45.55,0,-10811,686000,676000,664000,654000,642000,681000,659000,2404,199000,5000,439560,1000,1,45581161,308584,41.93,9.71,12,0.73,16147.00,69732.00,695000,20250225,-2.59,138724,20240214,388.02,695000,-2.59,20250225,330500,104.84,20250102,695000,-2.59,20250225,155800,334.53,20240226,0.58,N,012450,5000,2404 억,,20762124,N,N,692,N,00,N
+20250225,120308,57,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,680000,14000,2,2.10,210292687000,310096,80.20,658000,695000,657000,865000,467000,666000,678171.55,45.55,0,-8524,686000,676000,664000,654000,642000,681000,659000,2404,199000,5000,439560,1000,1,45581161,309952,42.11,9.75,12,0.68,16147.00,69732.00,695000,20250225,-2.16,138724,20240214,390.18,695000,-2.16,20250225,330500,105.75,20250102,695000,-2.16,20250225,155800,336.46,20240226,0.58,N,012450,5000,2404 억,,20762124,N,N,692,N,00,N
+20250225,110308,57,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,678000,12000,2,1.80,197400151000,291120,75.29,658000,695000,657000,865000,467000,666000,678090.52,45.55,0,-6387,686000,676000,664000,654000,642000,681000,659000,2404,199000,5000,439560,1000,1,45581161,309040,41.99,9.72,12,0.64,16147.00,69732.00,695000,20250225,-2.45,138724,20240214,388.74,695000,-2.45,20250225,330500,105.14,20250102,695000,-2.45,20250225,155800,335.17,20240226,0.58,N,012450,5000,2404 억,,20762124,N,N,692,N,00,N
+20250225,100307,57,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,679000,13000,2,1.95,161782638000,238626,61.71,658000,695000,657000,865000,467000,666000,677998.87,45.55,0,1421,686000,676000,664000,654000,642000,681000,659000,2404,199000,5000,439560,1000,1,45581161,309496,42.05,9.74,12,0.52,16147.00,69732.00,695000,20250225,-2.30,138724,20240214,389.46,695000,-2.30,20250225,330500,105.45,20250102,695000,-2.30,20250225,155800,335.82,20240226,0.58,N,012450,5000,2404 억,,20762124,N,N,692,N,00,N
+20250225,090309,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,661000,-5000,5,-0.75,12040553000,18251,4.72,658000,665000,657000,865000,467000,666000,659557.81,45.55,0,-1481,686000,676000,664000,654000,642000,681000,659000,2404,199000,5000,439560,1000,1,45581161,301291,40.94,9.48,12,0.04,16147.00,69732.00,674000,20250224,-1.93,138724,20240214,376.49,674000,-1.93,20250224,330500,100.00,20250102,674000,-1.93,20250224,155800,324.26,20240226,0.58,N,012450,5000,2404 억,,20762124,N,N,692,N,00,N
 20250224,160306,57,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,666000,6000,2,0.91,254338211000,383828,68.20,658000,674000,652000,858000,462000,660000,662633.26,45.37,0,10644,700666,680332,647666,627332,594666,690500,637500,2404,198000,5000,435600,1000,1,45581161,303571,41.25,9.55,12,0.84,16147.00,69732.00,674000,20250224,-1.19,138724,20240214,380.09,674000,-1.19,20250224,330500,101.51,20250102,674000,-1.19,20250224,155800,327.47,20240226,0.55,N,012450,5000,2404 억,,20680756,N,N,692,N,00,N
 20250224,150306,57,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,662000,2000,2,0.30,233939098000,353119,62.75,658000,674000,652000,858000,462000,660000,662495.69,45.37,0,3711,700666,680332,647666,627332,594666,690500,637500,2404,198000,5000,435600,1000,1,45581161,301747,41.00,9.49,12,0.77,16147.00,69732.00,674000,20250224,-1.78,138724,20240214,377.21,674000,-1.78,20250224,330500,100.30,20250102,674000,-1.78,20250224,155800,324.90,20240226,0.55,N,012450,5000,2404 억,,20680756,N,N,1005,N,00,N
 20250224,140307,57,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,660000,0,3,0.00,211289507000,318918,56.67,658000,674000,652000,858000,462000,660000,662522.13,45.37,0,407,700666,680332,647666,627332,594666,690500,637500,2404,198000,5000,435600,1000,1,45581161,300836,40.87,9.46,12,0.70,16147.00,69732.00,674000,20250224,-2.08,138724,20240214,375.76,674000,-2.08,20250224,330500,99.70,20250102,674000,-2.08,20250224,155800,323.62,20240226,0.55,N,012450,5000,2404 억,,20680756,N,N,1005,N,00,N
diff --git a/012510/price/prices-20250201.csv b/012510/price/prices-20250201.csv
index b90019a4df59..5a2661ae6e5b 100644
--- a/012510/price/prices-20250201.csv
+++ b/012510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160309,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,72100,-700,5,-0.96,14447842200,200956,56.34,72100,73200,71100,94600,51000,72800,71894.58,12.53,0,42733,76733,74766,73133,71166,69533,73950,70350,152,21800,500,53870,100,1,30382784,21906,64.55,4.30,12,0.66,1117.00,16765.00,92000,20250207,-21.63,41350,20240311,74.37,92000,-21.63,20250207,55500,29.91,20250108,92000,-21.63,20250207,41350,74.37,20240311,1.50,N,012510,500,151 억,,3808165,N,N,545,N,00,N
+20250225,150309,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,71900,-900,5,-1.24,13494353300,187745,52.64,72100,73200,71100,94600,51000,72800,71875.13,12.53,0,40381,76733,74766,73133,71166,69533,73950,70350,152,21800,500,53870,100,1,30382784,21845,64.37,4.29,12,0.62,1117.00,16765.00,92000,20250207,-21.85,41350,20240311,73.88,92000,-21.85,20250207,55500,29.55,20250108,92000,-21.85,20250207,41350,73.88,20240311,1.50,N,012510,500,151 억,,3808165,N,N,2645,N,00,N
+20250225,140308,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,71700,-1100,5,-1.51,11243440400,156338,43.83,72100,73200,71100,94600,51000,72800,71916.56,12.53,0,28345,76733,74766,73133,71166,69533,73950,70350,152,21800,500,53870,100,1,30382784,21784,64.19,4.28,12,0.51,1117.00,16765.00,92000,20250207,-22.07,41350,20240311,73.40,92000,-22.07,20250207,55500,29.19,20250108,92000,-22.07,20250207,41350,73.40,20240311,1.50,N,012510,500,151 억,,3808165,N,N,2645,N,00,N
+20250225,130309,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,71500,-1300,5,-1.79,9563539200,132863,37.25,72100,73200,71100,94600,51000,72800,71979.41,12.53,0,22898,76733,74766,73133,71166,69533,73950,70350,152,21800,500,53870,100,1,30382784,21724,64.01,4.26,12,0.44,1117.00,16765.00,92000,20250207,-22.28,41350,20240311,72.91,92000,-22.28,20250207,55500,28.83,20250108,92000,-22.28,20250207,41350,72.91,20240311,1.50,N,012510,500,151 억,,3808165,N,N,2645,N,00,N
+20250225,120308,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,72300,-500,5,-0.69,7695485700,106821,29.95,72100,73200,71100,94600,51000,72800,72039.74,12.53,0,20261,76733,74766,73133,71166,69533,73950,70350,152,21800,500,53870,100,1,30382784,21967,64.73,4.31,12,0.35,1117.00,16765.00,92000,20250207,-21.41,41350,20240311,74.85,92000,-21.41,20250207,55500,30.27,20250108,92000,-21.41,20250207,41350,74.85,20240311,1.50,N,012510,500,151 억,,3808165,N,N,2645,N,00,N
+20250225,110309,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,71900,-900,5,-1.24,5697148500,79030,22.16,72100,73200,71100,94600,51000,72800,72086.90,12.53,0,6533,76733,74766,73133,71166,69533,73950,70350,152,21800,500,53870,100,1,30382784,21845,64.37,4.29,12,0.26,1117.00,16765.00,92000,20250207,-21.85,41350,20240311,73.88,92000,-21.85,20250207,55500,29.55,20250108,92000,-21.85,20250207,41350,73.88,20240311,1.50,N,012510,500,151 억,,3808165,N,N,2645,N,00,N
+20250225,100307,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,72600,-200,5,-0.27,4353496700,60522,16.97,72100,73200,71100,94600,51000,72800,71930.04,12.53,0,9962,76733,74766,73133,71166,69533,73950,70350,152,21800,500,53870,100,1,30382784,22058,65.00,4.33,12,0.20,1117.00,16765.00,92000,20250207,-21.09,41350,20240311,75.57,92000,-21.09,20250207,55500,30.81,20250108,92000,-21.09,20250207,41350,75.57,20240311,1.50,N,012510,500,151 억,,3808165,N,N,2645,N,00,N
+20250225,090309,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,72400,-400,5,-0.55,688247700,9474,2.66,72100,73200,72100,94600,51000,72800,72643.15,12.53,0,2791,76733,74766,73133,71166,69533,73950,70350,152,21800,500,53870,100,1,30382784,21997,64.82,4.32,12,0.03,1117.00,16765.00,92000,20250207,-21.30,41350,20240311,75.09,92000,-21.30,20250207,55500,30.45,20250108,92000,-21.30,20250207,41350,75.09,20240311,1.50,N,012510,500,151 억,,3808165,N,N,2645,N,00,N
 20250224,160306,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,72800,-4300,5,-5.58,25847773800,355222,268.60,74900,75100,71500,100200,54000,77100,72765.07,12.41,0,20281,80033,78566,77033,75566,74033,79300,76300,152,23100,500,57050,100,1,30382784,22119,65.17,4.34,12,1.17,1117.00,16765.00,92000,20250207,-20.87,41350,20240311,76.06,92000,-20.87,20250207,55500,31.17,20250108,92000,-20.87,20250207,41350,76.06,20240311,1.48,N,012510,500,151 억,,3771972,N,N,2645,N,00,N
 20250224,150306,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,73400,-3700,5,-4.80,23920000900,328819,248.63,74900,75100,71500,100200,54000,77100,72745.18,12.41,0,7124,80033,78566,77033,75566,74033,79300,76300,152,23100,500,57050,100,1,30382784,22301,65.71,4.38,12,1.08,1117.00,16765.00,92000,20250207,-20.22,41350,20240311,77.51,92000,-20.22,20250207,55500,32.25,20250108,92000,-20.22,20250207,41350,77.51,20240311,1.48,N,012510,500,151 억,,3771972,N,N,27,N,00,N
 20250224,140307,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,73000,-4100,5,-5.32,21685821500,298402,225.63,74900,75100,71500,100200,54000,77100,72673.16,12.41,0,4654,80033,78566,77033,75566,74033,79300,76300,152,23100,500,57050,100,1,30382784,22179,65.35,4.35,12,0.98,1117.00,16765.00,92000,20250207,-20.65,41350,20240311,76.54,92000,-20.65,20250207,55500,31.53,20250108,92000,-20.65,20250207,41350,76.54,20240311,1.48,N,012510,500,151 억,,3771972,N,N,27,N,00,N
diff --git a/012600/price/prices-20250201.csv b/012600/price/prices-20250201.csv
index c4a2a686fac9..a3076b2f751a 100644
--- a/012600/price/prices-20250201.csv
+++ b/012600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160309,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240214,0.00,2490,20240214,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240226,2490,0.00,20240226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250225,150309,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240214,0.00,2490,20240214,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240226,2490,0.00,20240226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250225,140309,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240214,0.00,2490,20240214,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240226,2490,0.00,20240226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250225,130309,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240214,0.00,2490,20240214,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240226,2490,0.00,20240226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250225,120308,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240214,0.00,2490,20240214,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240226,2490,0.00,20240226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250225,110309,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240214,0.00,2490,20240214,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240226,2490,0.00,20240226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250225,100307,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240214,0.00,2490,20240214,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240226,2490,0.00,20240226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250225,090309,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240214,0.00,2490,20240214,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240226,2490,0.00,20240226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
 20250224,160306,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240213,0.00,2490,20240213,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240226,2490,0.00,20240226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
 20250224,150307,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240213,0.00,2490,20240213,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240226,2490,0.00,20240226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
 20250224,140307,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240213,0.00,2490,20240213,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240226,2490,0.00,20240226,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
diff --git a/012610/price/prices-20250201.csv b/012610/price/prices-20250201.csv
index dd4475a21c3d..6435929dd74c 100644
--- a/012610/price/prices-20250201.csv
+++ b/012610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160309,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2940,-35,5,-1.18,154112080,52290,247.20,2990,2990,2920,3865,2085,2975,2947.26,3.06,0,4965,3005,2990,2960,2945,2915,2997,2952,208,890,500,2140,5,1,41616365,1224,-11.40,0.54,12,0.13,-258.00,5465.00,3740,20240305,-21.39,2520,20241210,16.67,3240,-9.26,20250212,2630,11.79,20250210,3740,-21.39,20240305,2520,16.67,20241210,0.85,N,012610,500,208 억,,1272959,N,N,11,N,00,N
+20250225,150310,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2950,-25,5,-0.84,147067110,49895,235.88,2990,2990,2920,3865,2085,2975,2947.53,3.06,0,6794,3005,2990,2960,2945,2915,2997,2952,208,890,500,2140,5,1,41616365,1228,-11.43,0.54,12,0.12,-258.00,5465.00,3740,20240305,-21.12,2520,20241210,17.06,3240,-8.95,20250212,2630,12.17,20250210,3740,-21.12,20240305,2520,17.06,20241210,0.85,N,012610,500,208 억,,1272959,N,N,7,N,00,N
+20250225,140309,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2955,-20,5,-0.67,137147130,46522,219.93,2990,2990,2920,3865,2085,2975,2948.01,3.06,0,7193,3005,2990,2960,2945,2915,2997,2952,208,890,500,2140,5,1,41616365,1230,-11.45,0.54,12,0.11,-258.00,5465.00,3740,20240305,-20.99,2520,20241210,17.26,3240,-8.80,20250212,2630,12.36,20250210,3740,-20.99,20240305,2520,17.26,20241210,0.85,N,012610,500,208 억,,1272959,N,N,7,N,00,N
+20250225,130310,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2955,-20,5,-0.67,126157215,42786,202.27,2990,2990,2920,3865,2085,2975,2948.56,3.06,0,7090,3005,2990,2960,2945,2915,2997,2952,208,890,500,2140,5,1,41616365,1230,-11.45,0.54,12,0.10,-258.00,5465.00,3740,20240305,-20.99,2520,20241210,17.26,3240,-8.80,20250212,2630,12.36,20250210,3740,-20.99,20240305,2520,17.26,20241210,0.85,N,012610,500,208 억,,1272959,N,N,7,N,00,N
+20250225,120309,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2945,-30,5,-1.01,107032310,36308,171.64,2990,2990,2920,3865,2085,2975,2947.90,3.06,0,6330,3005,2990,2960,2945,2915,2997,2952,208,890,500,2140,5,1,41616365,1226,-11.41,0.54,12,0.09,-258.00,5465.00,3740,20240305,-21.26,2520,20241210,16.87,3240,-9.10,20250212,2630,11.98,20250210,3740,-21.26,20240305,2520,16.87,20241210,0.85,N,012610,500,208 억,,1272959,N,N,7,N,00,N
+20250225,110309,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2945,-30,5,-1.01,82727470,28039,132.55,2990,2990,2920,3865,2085,2975,2950.44,3.06,0,3404,3005,2990,2960,2945,2915,2997,2952,208,890,500,2140,5,1,41616365,1226,-11.41,0.54,12,0.07,-258.00,5465.00,3740,20240305,-21.26,2520,20241210,16.87,3240,-9.10,20250212,2630,11.98,20250210,3740,-21.26,20240305,2520,16.87,20241210,0.85,N,012610,500,208 억,,1272959,N,N,7,N,00,N
+20250225,100308,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2965,-10,5,-0.34,37623410,12719,60.13,2990,2990,2945,3865,2085,2975,2958.05,3.06,0,-154,3005,2990,2960,2945,2915,2997,2952,208,890,500,2140,5,1,41616365,1234,-11.49,0.54,12,0.03,-258.00,5465.00,3740,20240305,-20.72,2520,20241210,17.66,3240,-8.49,20250212,2630,12.74,20250210,3740,-20.72,20240305,2520,17.66,20241210,0.85,N,012610,500,208 억,,1272959,N,N,7,N,00,N
+20250225,090310,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2985,10,2,0.34,5500165,1841,8.70,2990,2990,2975,3865,2085,2975,2987.60,3.06,0,-313,3005,2990,2960,2945,2915,2997,2952,208,890,500,2140,5,1,41616365,1242,-11.57,0.55,12,0.00,-258.00,5465.00,3740,20240305,-20.19,2520,20241210,18.45,3240,-7.87,20250212,2630,13.50,20250210,3740,-20.19,20240305,2520,18.45,20241210,0.85,N,012610,500,208 억,,1272959,N,N,7,N,00,N
 20250224,160307,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2975,25,2,0.85,62595195,21153,42.69,2950,2975,2930,3835,2065,2950,2959.16,3.06,0,884,3023,2986,2953,2916,2883,3005,2935,208,885,500,2120,5,1,41616365,1238,-11.53,0.54,12,0.05,-258.00,5465.00,3740,20240305,-20.45,2520,20241210,18.06,3240,-8.18,20250212,2630,13.12,20250210,3740,-20.45,20240305,2520,18.06,20241210,0.86,N,012610,500,208 억,,1273473,N,N,7,N,00,N
 20250224,150307,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2975,25,2,0.85,52905510,17894,36.11,2950,2975,2930,3835,2065,2950,2956.61,3.06,0,968,3023,2986,2953,2916,2883,3005,2935,208,885,500,2120,5,1,41616365,1238,-11.53,0.54,12,0.04,-258.00,5465.00,3740,20240305,-20.45,2520,20241210,18.06,3240,-8.18,20250212,2630,13.12,20250210,3740,-20.45,20240305,2520,18.06,20241210,0.86,N,012610,500,208 억,,1273473,N,N,19,N,00,N
 20250224,140308,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2975,25,2,0.85,48707950,16482,33.26,2950,2975,2930,3835,2065,2950,2955.22,3.06,0,951,3023,2986,2953,2916,2883,3005,2935,208,885,500,2120,5,1,41616365,1238,-11.53,0.54,12,0.04,-258.00,5465.00,3740,20240305,-20.45,2520,20241210,18.06,3240,-8.18,20250212,2630,13.12,20250210,3740,-20.45,20240305,2520,18.06,20241210,0.86,N,012610,500,208 억,,1273473,N,N,19,N,00,N
diff --git a/012620/price/prices-20250201.csv b/012620/price/prices-20250201.csv
index 33c4bb2c54c2..82041dbb88fc 100644
--- a/012620/price/prices-20250201.csv
+++ b/012620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160310,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7210,20,2,0.28,9458670,1313,27.16,7230,7230,7180,9340,5040,7190,7203.86,1.97,0,-6,7263,7226,7183,7146,7103,7245,7165,22,2150,500,5170,10,1,4400000,317,3.97,0.21,12,0.03,1818.00,35162.00,8770,20240214,-17.79,6680,20241209,7.93,7490,-3.74,20250117,7010,2.85,20250203,8710,-17.22,20240226,6680,7.93,20241209,0.33,N,012620,500,22 억,,86604,N,N,0,N,00,N
+20250225,150310,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7210,20,2,0.28,8990560,1248,25.81,7230,7230,7180,9340,5040,7190,7203.97,1.97,0,29,7263,7226,7183,7146,7103,7245,7165,22,2150,500,5170,10,1,4400000,317,3.97,0.21,12,0.03,1818.00,35162.00,8770,20240214,-17.79,6680,20241209,7.93,7490,-3.74,20250117,7010,2.85,20250203,8710,-17.22,20240226,6680,7.93,20241209,0.33,N,012620,500,22 억,,86604,N,N,0,N,00,N
+20250225,140309,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7210,20,2,0.28,7013190,973,20.12,7230,7230,7180,9340,5040,7190,7207.80,1.97,0,31,7263,7226,7183,7146,7103,7245,7165,22,2150,500,5170,10,1,4400000,317,3.97,0.21,12,0.02,1818.00,35162.00,8770,20240214,-17.79,6680,20241209,7.93,7490,-3.74,20250117,7010,2.85,20250203,8710,-17.22,20240226,6680,7.93,20241209,0.33,N,012620,500,22 억,,86604,N,N,0,N,00,N
+20250225,130310,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7200,10,2,0.14,3506250,487,10.07,7230,7230,7180,9340,5040,7190,7199.69,1.97,0,-5,7263,7226,7183,7146,7103,7245,7165,22,2150,500,5170,10,1,4400000,317,3.96,0.20,12,0.01,1818.00,35162.00,8770,20240214,-17.90,6680,20241209,7.78,7490,-3.87,20250117,7010,2.71,20250203,8710,-17.34,20240226,6680,7.78,20241209,0.33,N,012620,500,22 억,,86604,N,N,0,N,00,N
+20250225,120309,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7210,20,2,0.28,3167580,440,9.10,7230,7230,7180,9340,5040,7190,7199.05,1.97,0,-5,7263,7226,7183,7146,7103,7245,7165,22,2150,500,5170,10,1,4400000,317,3.97,0.21,12,0.01,1818.00,35162.00,8770,20240214,-17.79,6680,20241209,7.93,7490,-3.74,20250117,7010,2.85,20250203,8710,-17.22,20240226,6680,7.93,20241209,0.33,N,012620,500,22 억,,86604,N,N,0,N,00,N
+20250225,110310,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7200,10,2,0.14,1432370,199,4.12,7230,7230,7180,9340,5040,7190,7197.84,1.97,0,-5,7263,7226,7183,7146,7103,7245,7165,22,2150,500,5170,10,1,4400000,317,3.96,0.20,12,0.00,1818.00,35162.00,8770,20240214,-17.90,6680,20241209,7.78,7490,-3.87,20250117,7010,2.71,20250203,8710,-17.34,20240226,6680,7.78,20241209,0.33,N,012620,500,22 억,,86604,N,N,0,N,00,N
+20250225,100308,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7210,20,2,0.28,1079560,150,3.10,7230,7230,7180,9340,5040,7190,7197.07,1.97,0,-5,7263,7226,7183,7146,7103,7245,7165,22,2150,500,5170,10,1,4400000,317,3.97,0.21,12,0.00,1818.00,35162.00,8770,20240214,-17.79,6680,20241209,7.93,7490,-3.74,20250117,7010,2.85,20250203,8710,-17.22,20240226,6680,7.93,20241209,0.33,N,012620,500,22 억,,86604,N,N,0,N,00,N
+20250225,090310,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7220,30,2,0.42,14450,2,0.04,7230,7230,7220,9340,5040,7190,7225.00,1.97,0,0,7263,7226,7183,7146,7103,7245,7165,22,2150,500,5170,10,1,4400000,318,3.97,0.21,12,0.00,1818.00,35162.00,8770,20240214,-17.67,6680,20241209,8.08,7490,-3.60,20250117,7010,3.00,20250203,8710,-17.11,20240226,6680,8.08,20241209,0.33,N,012620,500,22 억,,86604,N,N,0,N,00,N
 20250224,160307,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7190,10,2,0.14,34737880,4835,81.74,7180,7220,7140,9330,5030,7180,7184.61,1.97,0,2,7293,7236,7183,7126,7073,7265,7155,22,2150,500,5160,10,1,4400000,316,3.95,0.20,12,0.11,1818.00,35162.00,8820,20240213,-18.48,6680,20241209,7.63,7490,-4.01,20250117,7010,2.57,20250203,8710,-17.45,20240226,6680,7.63,20241209,0.33,N,012620,500,22 억,,86602,N,N,0,N,00,N
 20250224,150307,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7200,20,2,0.28,32505070,4524,76.48,7180,7220,7140,9330,5030,7180,7185.03,1.97,0,1,7293,7236,7183,7126,7073,7265,7155,22,2150,500,5160,10,1,4400000,317,3.96,0.20,12,0.10,1818.00,35162.00,8820,20240213,-18.37,6680,20241209,7.78,7490,-3.87,20250117,7010,2.71,20250203,8710,-17.34,20240226,6680,7.78,20241209,0.33,N,012620,500,22 억,,86602,N,N,0,N,00,N
 20250224,140308,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7200,20,2,0.28,32433070,4514,76.31,7180,7220,7140,9330,5030,7180,7185.00,1.97,0,1,7293,7236,7183,7126,7073,7265,7155,22,2150,500,5160,10,1,4400000,317,3.96,0.20,12,0.10,1818.00,35162.00,8820,20240213,-18.37,6680,20241209,7.78,7490,-3.87,20250117,7010,2.71,20250203,8710,-17.34,20240226,6680,7.78,20241209,0.33,N,012620,500,22 억,,86602,N,N,0,N,00,N
diff --git a/012630/price/prices-20250201.csv b/012630/price/prices-20250201.csv
index 4bcc9139eb43..7895d6734531 100644
--- a/012630/price/prices-20250201.csv
+++ b/012630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160310,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,13630,190,2,1.41,1937560220,142181,140.91,13500,13740,13380,17470,9410,13440,13627.42,19.07,0,21799,13606,13522,13406,13322,13206,13465,13265,2987,4030,5000,10210,10,1,59741721,8143,7.20,0.30,12,0.24,1892.00,45574.00,13740,20250225,-0.80,7620,20240313,78.87,13740,-0.80,20250225,11910,14.44,20250102,13740,-0.80,20250225,7620,78.87,20240313,0.43,N,012630,5000,2987 억,,11393396,N,N,7,N,00,N
+20250225,150310,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,13590,150,2,1.12,1816984290,133323,132.13,13500,13740,13380,17470,9410,13440,13628.44,19.07,0,21176,13606,13522,13406,13322,13206,13465,13265,2987,4030,5000,10210,10,1,59741721,8119,7.18,0.30,12,0.22,1892.00,45574.00,13740,20250225,-1.09,7620,20240313,78.35,13740,-1.09,20250225,11910,14.11,20250102,13740,-1.09,20250225,7620,78.35,20240313,0.43,N,012630,5000,2987 억,,11393396,N,N,19,N,00,N
+20250225,140310,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,13650,210,2,1.56,1612897580,118337,117.28,13500,13740,13380,17470,9410,13440,13629.70,19.07,0,21594,13606,13522,13406,13322,13206,13465,13265,2987,4030,5000,10210,10,1,59741721,8155,7.21,0.30,12,0.20,1892.00,45574.00,13740,20250225,-0.66,7620,20240313,79.13,13740,-0.66,20250225,11910,14.61,20250102,13740,-0.66,20250225,7620,79.13,20240313,0.43,N,012630,5000,2987 억,,11393396,N,N,19,N,00,N
+20250225,130310,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,13620,180,2,1.34,1496082750,109776,108.79,13500,13740,13380,17470,9410,13440,13628.50,19.07,0,22468,13606,13522,13406,13322,13206,13465,13265,2987,4030,5000,10210,10,1,59741721,8137,7.20,0.30,12,0.18,1892.00,45574.00,13740,20250225,-0.87,7620,20240313,78.74,13740,-0.87,20250225,11910,14.36,20250102,13740,-0.87,20250225,7620,78.74,20240313,0.43,N,012630,5000,2987 억,,11393396,N,N,19,N,00,N
+20250225,120309,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,13650,210,2,1.56,1378130880,101131,100.22,13500,13740,13380,17470,9410,13440,13627.19,19.07,0,26267,13606,13522,13406,13322,13206,13465,13265,2987,4030,5000,10210,10,1,59741721,8155,7.21,0.30,12,0.17,1892.00,45574.00,13740,20250225,-0.66,7620,20240313,79.13,13740,-0.66,20250225,11910,14.61,20250102,13740,-0.66,20250225,7620,79.13,20240313,0.43,N,012630,5000,2987 억,,11393396,N,N,19,N,00,N
+20250225,110310,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,13740,300,2,2.23,1206960950,88629,87.83,13500,13740,13380,17470,9410,13440,13618.13,19.07,0,28360,13606,13522,13406,13322,13206,13465,13265,2987,4030,5000,10210,10,1,59741721,8209,7.26,0.30,12,0.15,1892.00,45574.00,13740,20250225,0.00,7620,20240313,80.31,13740,0.00,20250225,11910,15.37,20250102,13740,0.00,20250225,7620,80.31,20240313,0.43,N,012630,5000,2987 억,,11393396,N,N,19,N,00,N
+20250225,100308,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,13620,180,2,1.34,595933360,43969,43.58,13500,13670,13380,17470,9410,13440,13553.49,19.07,0,10410,13606,13522,13406,13322,13206,13465,13265,2987,4030,5000,10210,10,1,59741721,8137,7.20,0.30,12,0.07,1892.00,45574.00,13670,20250225,-0.37,7620,20240313,78.74,13670,-0.37,20250225,11910,14.36,20250102,13670,-0.37,20250225,7620,78.74,20240313,0.43,N,012630,5000,2987 억,,11393396,N,N,19,N,00,N
+20250225,090310,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,13470,30,2,0.22,6841620,507,0.50,13500,13500,13400,17470,9410,13440,13494.32,19.07,0,5,13606,13522,13406,13322,13206,13465,13265,2987,4030,5000,10210,10,1,59741721,8047,7.12,0.30,12,0.00,1892.00,45574.00,13500,20250225,-0.22,7620,20240313,76.77,13500,-0.22,20250225,11910,13.10,20250102,13500,-0.22,20250225,7620,76.77,20240313,0.43,N,012630,5000,2987 억,,11393396,N,N,19,N,00,N
 20250224,160307,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,13440,-10,5,-0.07,1333791690,99565,82.80,13480,13490,13290,17480,9420,13450,13396.10,19.08,0,4619,13656,13552,13366,13262,13076,13605,13315,2987,4030,5000,10220,10,1,59741721,8029,7.10,0.29,12,0.17,1892.00,45574.00,13490,20250224,-0.37,7620,20240313,76.38,13490,-0.37,20250224,11910,12.85,20250102,13490,-0.37,20250224,7620,76.38,20240313,0.43,N,012630,5000,2987 억,,11400196,N,N,19,N,00,N
 20250224,150308,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,13470,20,2,0.15,1141490770,85266,70.91,13480,13490,13290,17480,9420,13450,13387.41,19.08,0,3780,13656,13552,13366,13262,13076,13605,13315,2987,4030,5000,10220,10,1,59741721,8047,7.12,0.30,12,0.14,1892.00,45574.00,13490,20250224,-0.15,7620,20240313,76.77,13490,-0.15,20250224,11910,13.10,20250102,13490,-0.15,20250224,7620,76.77,20240313,0.43,N,012630,5000,2987 억,,11400196,N,N,54,N,00,N
 20250224,140308,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,13430,-20,5,-0.15,946650960,70797,58.88,13480,13490,13290,17480,9420,13450,13371.34,19.08,0,6216,13656,13552,13366,13262,13076,13605,13315,2987,4030,5000,10220,10,1,59741721,8023,7.10,0.29,12,0.12,1892.00,45574.00,13490,20250224,-0.44,7620,20240313,76.25,13490,-0.44,20250224,11910,12.76,20250102,13490,-0.44,20250224,7620,76.25,20240313,0.43,N,012630,5000,2987 억,,11400196,N,N,54,N,00,N
diff --git a/012690/price/prices-20250201.csv b/012690/price/prices-20250201.csv
index 984683c485b6..1a7619bbab3a 100644
--- a/012690/price/prices-20250201.csv
+++ b/012690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160310,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,3000,-45,5,-1.48,319016780,105411,38.97,3005,3060,2995,3955,2135,3045,3026.42,1.62,0,-9790,3121,3082,3036,2997,2951,3102,3017,189,910,500,1880,5,1,36571255,1097,12.00,1.35,12,0.29,250.00,2223.00,5930,20240605,-49.41,2640,20241128,13.64,3370,-10.98,20250113,2830,6.01,20250207,5930,-49.41,20240605,2640,13.64,20241128,4.20,N,012690,500,188 억,,593564,N,N,10,N,00,N
+20250225,150310,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,3030,-15,5,-0.49,260419790,85912,31.76,3005,3060,3000,3955,2135,3045,3031.24,1.62,0,-9592,3121,3082,3036,2997,2951,3102,3017,189,910,500,1880,5,1,36571255,1108,12.12,1.36,12,0.23,250.00,2223.00,5930,20240605,-48.90,2640,20241128,14.77,3370,-10.09,20250113,2830,7.07,20250207,5930,-48.90,20240605,2640,14.77,20241128,4.20,N,012690,500,188 억,,593564,N,N,6,N,00,N
+20250225,140310,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,3040,-5,5,-0.16,223336615,73635,27.22,3005,3060,3000,3955,2135,3045,3033.02,1.62,0,-1707,3121,3082,3036,2997,2951,3102,3017,189,910,500,1880,5,1,36571255,1112,12.16,1.37,12,0.20,250.00,2223.00,5930,20240605,-48.74,2640,20241128,15.15,3370,-9.79,20250113,2830,7.42,20250207,5930,-48.74,20240605,2640,15.15,20241128,4.20,N,012690,500,188 억,,593564,N,N,6,N,00,N
+20250225,130310,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,3035,-10,5,-0.33,185921850,61304,22.66,3005,3060,3000,3955,2135,3045,3032.78,1.62,0,1306,3121,3082,3036,2997,2951,3102,3017,189,910,500,1880,5,1,36571255,1110,12.14,1.37,12,0.17,250.00,2223.00,5930,20240605,-48.82,2640,20241128,14.96,3370,-9.94,20250113,2830,7.24,20250207,5930,-48.82,20240605,2640,14.96,20241128,4.20,N,012690,500,188 억,,593564,N,N,6,N,00,N
+20250225,120310,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,3025,-20,5,-0.66,159931710,52722,19.49,3005,3060,3000,3955,2135,3045,3033.49,1.62,0,1651,3121,3082,3036,2997,2951,3102,3017,189,910,500,1880,5,1,36571255,1106,12.10,1.36,12,0.14,250.00,2223.00,5930,20240605,-48.99,2640,20241128,14.58,3370,-10.24,20250113,2830,6.89,20250207,5930,-48.99,20240605,2640,14.58,20241128,4.20,N,012690,500,188 억,,593564,N,N,6,N,00,N
+20250225,110310,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,3045,0,3,0.00,113681175,37443,13.84,3005,3060,3000,3955,2135,3045,3036.11,1.62,0,-928,3121,3082,3036,2997,2951,3102,3017,189,910,500,1880,5,1,36571255,1114,12.18,1.37,12,0.10,250.00,2223.00,5930,20240605,-48.65,2640,20241128,15.34,3370,-9.64,20250113,2830,7.60,20250207,5930,-48.65,20240605,2640,15.34,20241128,4.20,N,012690,500,188 억,,593564,N,N,6,N,00,N
+20250225,100309,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,3055,10,2,0.33,85900215,28304,10.46,3005,3060,3000,3955,2135,3045,3034.91,1.62,0,2953,3121,3082,3036,2997,2951,3102,3017,189,910,500,1880,5,1,36571255,1117,12.22,1.37,12,0.08,250.00,2223.00,5930,20240605,-48.48,2640,20241128,15.72,3370,-9.35,20250113,2830,7.95,20250207,5930,-48.48,20240605,2640,15.72,20241128,4.20,N,012690,500,188 억,,593564,N,N,6,N,00,N
+20250225,090311,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,3010,-35,5,-1.15,22363050,7437,2.75,3005,3025,3000,3955,2135,3045,3007.00,1.62,0,2233,3121,3082,3036,2997,2951,3102,3017,189,910,500,1880,5,1,36571255,1101,12.04,1.35,12,0.02,250.00,2223.00,5930,20240605,-49.24,2640,20241128,14.02,3370,-10.68,20250113,2830,6.36,20250207,5930,-49.24,20240605,2640,14.02,20241128,4.20,N,012690,500,188 억,,593564,N,N,6,N,00,N
 20250224,160308,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,3045,80,2,2.70,808087355,266476,575.80,3040,3075,2990,3850,2080,2965,3032.38,1.58,0,14568,3011,2987,2976,2952,2941,2982,2947,189,885,500,1830,5,1,36571255,1114,12.18,1.37,12,0.73,250.00,2223.00,5930,20240605,-48.65,2640,20241128,15.34,3370,-9.64,20250113,2830,7.60,20250207,5930,-48.65,20240605,2640,15.34,20241128,4.22,N,012690,500,188 억,,578684,N,N,6,N,00,N
 20250224,150308,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,3025,60,2,2.02,739996790,244031,527.30,3040,3075,2990,3850,2080,2965,3032.39,1.58,0,17366,3011,2987,2976,2952,2941,2982,2947,189,885,500,1830,5,1,36571255,1106,12.10,1.36,12,0.67,250.00,2223.00,5930,20240605,-48.99,2640,20241128,14.58,3370,-10.24,20250113,2830,6.89,20250207,5930,-48.99,20240605,2640,14.58,20241128,4.22,N,012690,500,188 억,,578684,N,N,17,N,00,N
 20250224,140309,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,3005,40,2,1.35,694526015,228997,494.82,3040,3075,2990,3850,2080,2965,3032.90,1.58,0,20053,3011,2987,2976,2952,2941,2982,2947,189,885,500,1830,5,1,36571255,1099,12.02,1.35,12,0.63,250.00,2223.00,5930,20240605,-49.33,2640,20241128,13.83,3370,-10.83,20250113,2830,6.18,20250207,5930,-49.33,20240605,2640,13.83,20241128,4.22,N,012690,500,188 억,,578684,N,N,17,N,00,N
diff --git a/012700/price/prices-20250201.csv b/012700/price/prices-20250201.csv
index 2b158a2ea5e5..ec74ee3d2f1a 100644
--- a/012700/price/prices-20250201.csv
+++ b/012700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4060,25,2,0.62,130479950,31996,137.16,4035,4125,4035,5240,2825,4035,4078.01,6.36,0,-5342,4098,4066,4038,4006,3978,4082,4022,138,1205,500,2900,5,1,26446135,1074,11.98,0.25,12,0.12,339.00,16069.00,6230,20240219,-34.83,3775,20250203,7.55,4125,-1.58,20250225,3775,7.55,20250203,6060,-33.00,20240226,3775,7.55,20250203,0.68,N,012700,500,137 억,,1680799,N,N,0,N,00,N
+20250225,150311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4060,25,2,0.62,115334180,28257,121.13,4035,4125,4035,5240,2825,4035,4081.61,6.36,0,-2616,4098,4066,4038,4006,3978,4082,4022,138,1205,500,2900,5,1,26446135,1074,11.98,0.25,12,0.11,339.00,16069.00,6230,20240219,-34.83,3775,20250203,7.55,4125,-1.58,20250225,3775,7.55,20250203,6060,-33.00,20240226,3775,7.55,20250203,0.68,N,012700,500,137 억,,1680799,N,N,0,N,00,N
+20250225,140310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4070,35,2,0.87,96227545,23554,100.97,4035,4125,4035,5240,2825,4035,4085.40,6.36,0,-1576,4098,4066,4038,4006,3978,4082,4022,138,1205,500,2900,5,1,26446135,1076,12.01,0.25,12,0.09,339.00,16069.00,6230,20240219,-34.67,3775,20250203,7.81,4125,-1.33,20250225,3775,7.81,20250203,6060,-32.84,20240226,3775,7.81,20250203,0.68,N,012700,500,137 억,,1680799,N,N,0,N,00,N
+20250225,130311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4075,40,2,0.99,78911340,19308,82.77,4035,4125,4035,5240,2825,4035,4086.98,6.36,0,-1237,4098,4066,4038,4006,3978,4082,4022,138,1205,500,2900,5,1,26446135,1078,12.02,0.25,12,0.07,339.00,16069.00,6230,20240219,-34.59,3775,20250203,7.95,4125,-1.21,20250225,3775,7.95,20250203,6060,-32.76,20240226,3775,7.95,20250203,0.68,N,012700,500,137 억,,1680799,N,N,0,N,00,N
+20250225,120310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4105,70,2,1.73,70128505,17157,73.55,4035,4125,4035,5240,2825,4035,4087.46,6.36,0,-921,4098,4066,4038,4006,3978,4082,4022,138,1205,500,2900,5,1,26446135,1086,12.11,0.26,12,0.06,339.00,16069.00,6230,20240219,-34.11,3775,20250203,8.74,4125,-0.48,20250225,3775,8.74,20250203,6060,-32.26,20240226,3775,8.74,20250203,0.68,N,012700,500,137 억,,1680799,N,N,0,N,00,N
+20250225,110310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4100,65,2,1.61,60781775,14876,63.77,4035,4125,4035,5240,2825,4035,4085.90,6.36,0,-773,4098,4066,4038,4006,3978,4082,4022,138,1205,500,2900,5,1,26446135,1084,12.09,0.26,12,0.06,339.00,16069.00,6230,20240219,-34.19,3775,20250203,8.61,4125,-0.61,20250225,3775,8.61,20250203,6060,-32.34,20240226,3775,8.61,20250203,0.68,N,012700,500,137 억,,1680799,N,N,0,N,00,N
+20250225,100309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4085,50,2,1.24,23819960,5860,25.12,4035,4085,4035,5240,2825,4035,4064.84,6.36,0,-18,4098,4066,4038,4006,3978,4082,4022,138,1205,500,2900,5,1,26446135,1080,12.05,0.25,12,0.02,339.00,16069.00,6230,20240219,-34.43,3775,20250203,8.21,4120,-0.85,20250106,3775,8.21,20250203,6060,-32.59,20240226,3775,8.21,20250203,0.68,N,012700,500,137 억,,1680799,N,N,0,N,00,N
+20250225,090311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4065,30,2,0.74,388215,96,0.41,4035,4070,4035,5240,2825,4035,4043.91,6.36,0,-1,4098,4066,4038,4006,3978,4082,4022,138,1205,500,2900,5,1,26446135,1075,11.99,0.25,12,0.00,339.00,16069.00,6230,20240219,-34.75,3775,20250203,7.68,4120,-1.33,20250106,3775,7.68,20250203,6060,-32.92,20240226,3775,7.68,20250203,0.68,N,012700,500,137 억,,1680799,N,N,0,N,00,N
 20250224,160308,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4035,15,2,0.37,93952125,23298,130.97,4030,4070,4010,5220,2815,4020,4032.63,6.37,0,-4525,4063,4041,4008,3986,3953,4052,3997,138,1200,500,2890,5,1,26446135,1067,11.90,0.25,12,0.09,339.00,16069.00,6230,20240219,-35.23,3775,20250203,6.89,4120,-2.06,20250106,3775,6.89,20250203,6060,-33.42,20240226,3775,6.89,20250203,0.70,N,012700,500,137 억,,1685328,N,N,0,N,00,N
 20250224,150308,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4035,15,2,0.37,87099940,21601,121.43,4030,4070,4010,5220,2815,4020,4032.22,6.37,0,-4498,4063,4041,4008,3986,3953,4052,3997,138,1200,500,2890,5,1,26446135,1067,11.90,0.25,12,0.08,339.00,16069.00,6230,20240219,-35.23,3775,20250203,6.89,4120,-2.06,20250106,3775,6.89,20250203,6060,-33.42,20240226,3775,6.89,20250203,0.70,N,012700,500,137 억,,1685328,N,N,0,N,00,N
 20250224,140309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4030,10,2,0.25,79886755,19811,111.37,4030,4070,4010,5220,2815,4020,4032.44,6.37,0,-4268,4063,4041,4008,3986,3953,4052,3997,138,1200,500,2890,5,1,26446135,1066,11.89,0.25,12,0.07,339.00,16069.00,6230,20240219,-35.31,3775,20250203,6.75,4120,-2.18,20250106,3775,6.75,20250203,6060,-33.50,20240226,3775,6.75,20250203,0.70,N,012700,500,137 억,,1685328,N,N,0,N,00,N
diff --git a/012750/price/prices-20250201.csv b/012750/price/prices-20250201.csv
index f40007e7a506..95cb775814e9 100644
--- a/012750/price/prices-20250201.csv
+++ b/012750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160311,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,60800,-600,5,-0.98,1672667500,27479,188.64,61000,61500,60600,79800,43000,61400,60870.77,55.84,0,1045,63000,62200,61500,60700,60000,62600,61100,190,18400,500,46660,100,1,37999178,23104,12.19,1.32,12,0.07,4986.00,46149.00,66000,20241108,-7.88,53000,20240805,14.72,63000,-3.49,20250220,56200,8.19,20250102,66000,-7.88,20241108,53000,14.72,20240805,0.01,N,012750,500,189 억,,21217594,N,N,211,N,00,N
+20250225,150311,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,60700,-700,5,-1.14,1318435000,21642,148.57,61000,61500,60700,79800,43000,61400,60920.20,55.84,0,603,63000,62200,61500,60700,60000,62600,61100,190,18400,500,46660,100,1,37999178,23066,12.17,1.32,12,0.06,4986.00,46149.00,66000,20241108,-8.03,53000,20240805,14.53,63000,-3.65,20250220,56200,8.01,20250102,66000,-8.03,20241108,53000,14.53,20240805,0.01,N,012750,500,189 억,,21217594,N,N,420,N,00,N
+20250225,140310,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,60700,-700,5,-1.14,1233040000,20237,138.92,61000,61500,60700,79800,43000,61400,60929.98,55.84,0,-100,63000,62200,61500,60700,60000,62600,61100,190,18400,500,46660,100,1,37999178,23066,12.17,1.32,12,0.05,4986.00,46149.00,66000,20241108,-8.03,53000,20240805,14.53,63000,-3.65,20250220,56200,8.01,20250102,66000,-8.03,20241108,53000,14.53,20240805,0.01,N,012750,500,189 억,,21217594,N,N,420,N,00,N
+20250225,130311,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,60800,-600,5,-0.98,1084989100,17803,122.21,61000,61500,60700,79800,43000,61400,60944.17,55.84,0,-380,63000,62200,61500,60700,60000,62600,61100,190,18400,500,46660,100,1,37999178,23104,12.19,1.32,12,0.05,4986.00,46149.00,66000,20241108,-7.88,53000,20240805,14.72,63000,-3.49,20250220,56200,8.19,20250102,66000,-7.88,20241108,53000,14.72,20240805,0.01,N,012750,500,189 억,,21217594,N,N,420,N,00,N
+20250225,120310,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,60900,-500,5,-0.81,943891100,15483,106.29,61000,61500,60800,79800,43000,61400,60963.06,55.84,0,-912,63000,62200,61500,60700,60000,62600,61100,190,18400,500,46660,100,1,37999178,23141,12.21,1.32,12,0.04,4986.00,46149.00,66000,20241108,-7.73,53000,20240805,14.91,63000,-3.33,20250220,56200,8.36,20250102,66000,-7.73,20241108,53000,14.91,20240805,0.01,N,012750,500,189 억,,21217594,N,N,420,N,00,N
+20250225,110311,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61000,-400,5,-0.65,781894100,12821,88.01,61000,61500,60800,79800,43000,61400,60985.42,55.84,0,-1258,63000,62200,61500,60700,60000,62600,61100,190,18400,500,46660,100,1,37999178,23179,12.23,1.32,12,0.03,4986.00,46149.00,66000,20241108,-7.58,53000,20240805,15.09,63000,-3.17,20250220,56200,8.54,20250102,66000,-7.58,20241108,53000,15.09,20240805,0.01,N,012750,500,189 억,,21217594,N,N,420,N,00,N
+20250225,100309,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,60900,-500,5,-0.81,505610400,8285,56.88,61000,61500,60800,79800,43000,61400,61027.21,55.84,0,-913,63000,62200,61500,60700,60000,62600,61100,190,18400,500,46660,100,1,37999178,23141,12.21,1.32,12,0.02,4986.00,46149.00,66000,20241108,-7.73,53000,20240805,14.91,63000,-3.33,20250220,56200,8.36,20250102,66000,-7.73,20241108,53000,14.91,20240805,0.01,N,012750,500,189 억,,21217594,N,N,420,N,00,N
+20250225,090311,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61000,-400,5,-0.65,135002900,2213,15.19,61000,61200,60900,79800,43000,61400,61004.47,55.84,0,-550,63000,62200,61500,60700,60000,62600,61100,190,18400,500,46660,100,1,37999178,23179,12.23,1.32,12,0.01,4986.00,46149.00,66000,20241108,-7.58,53000,20240805,15.09,63000,-3.17,20250220,56200,8.54,20250102,66000,-7.58,20241108,53000,15.09,20240805,0.01,N,012750,500,189 억,,21217594,N,N,420,N,00,N
 20250224,160308,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61400,-100,5,-0.16,897577800,14567,54.68,60800,62300,60800,79900,43100,61500,61617.37,55.83,0,348,63633,62566,61833,60766,60033,62200,60400,190,18400,500,46740,100,1,37999178,23331,12.31,1.33,12,0.04,4986.00,46149.00,66000,20241108,-6.97,53000,20240805,15.85,63000,-2.54,20250220,56200,9.25,20250102,66000,-6.97,20241108,53000,15.85,20240805,0.01,N,012750,500,189 억,,21214925,N,N,420,N,00,N
 20250224,150308,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61500,0,3,0.00,751197200,12183,45.73,60800,62300,60800,79900,43100,61500,61659.46,55.83,0,358,63633,62566,61833,60766,60033,62200,60400,190,18400,500,46740,100,1,37999178,23369,12.33,1.33,12,0.03,4986.00,46149.00,66000,20241108,-6.82,53000,20240805,16.04,63000,-2.38,20250220,56200,9.43,20250102,66000,-6.82,20241108,53000,16.04,20240805,0.01,N,012750,500,189 억,,21214925,N,N,2,N,00,N
 20250224,140309,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61500,0,3,0.00,684571700,11100,41.67,60800,62300,60800,79900,43100,61500,61673.13,55.83,0,441,63633,62566,61833,60766,60033,62200,60400,190,18400,500,46740,100,1,37999178,23369,12.33,1.33,12,0.03,4986.00,46149.00,66000,20241108,-6.82,53000,20240805,16.04,63000,-2.38,20250220,56200,9.43,20250102,66000,-6.82,20241108,53000,16.04,20240805,0.01,N,012750,500,189 억,,21214925,N,N,2,N,00,N
diff --git a/012790/price/prices-20250201.csv b/012790/price/prices-20250201.csv
index 59a1d66590d6..792d17be377b 100644
--- a/012790/price/prices-20250201.csv
+++ b/012790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160311,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6570,80,2,1.23,381938100,58724,110.98,6480,6570,6470,8430,4550,6490,6503.95,2.06,0,4113,6616,6552,6506,6442,6396,6585,6475,60,1940,500,4670,10,1,11986415,788,5.77,0.58,12,0.49,1138.00,11367.00,8430,20240627,-22.06,5920,20241209,10.98,7850,-16.31,20250117,6300,4.29,20250203,8430,-22.06,20240627,5920,10.98,20241209,3.55,N,012790,500,59 억,,247234,N,N,0,N,00,N
+20250225,150311,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6550,60,2,0.92,371863450,57189,108.08,6480,6570,6470,8430,4550,6490,6502.36,2.06,0,4277,6616,6552,6506,6442,6396,6585,6475,60,1940,500,4670,10,1,11986415,785,5.76,0.58,12,0.48,1138.00,11367.00,8430,20240627,-22.30,5920,20241209,10.64,7850,-16.56,20250117,6300,3.97,20250203,8430,-22.30,20240627,5920,10.64,20241209,3.55,N,012790,500,59 억,,247234,N,N,0,N,00,N
+20250225,140311,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6550,60,2,0.92,341511980,52557,99.33,6480,6550,6470,8430,4550,6490,6497.94,2.06,0,5859,6616,6552,6506,6442,6396,6585,6475,60,1940,500,4670,10,1,11986415,785,5.76,0.58,12,0.44,1138.00,11367.00,8430,20240627,-22.30,5920,20241209,10.64,7850,-16.56,20250117,6300,3.97,20250203,8430,-22.30,20240627,5920,10.64,20241209,3.55,N,012790,500,59 억,,247234,N,N,0,N,00,N
+20250225,130311,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6510,20,2,0.31,114661380,17663,33.38,6480,6530,6470,8430,4550,6490,6491.61,2.06,0,545,6616,6552,6506,6442,6396,6585,6475,60,1940,500,4670,10,1,11986415,780,5.72,0.57,12,0.15,1138.00,11367.00,8430,20240627,-22.78,5920,20241209,9.97,7850,-17.07,20250117,6300,3.33,20250203,8430,-22.78,20240627,5920,9.97,20241209,3.55,N,012790,500,59 억,,247234,N,N,0,N,00,N
+20250225,120310,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6510,20,2,0.31,18709710,2880,5.44,6480,6520,6470,8430,4550,6490,6496.43,2.06,0,248,6616,6552,6506,6442,6396,6585,6475,60,1940,500,4670,10,1,11986415,780,5.72,0.57,12,0.02,1138.00,11367.00,8430,20240627,-22.78,5920,20241209,9.97,7850,-17.07,20250117,6300,3.33,20250203,8430,-22.78,20240627,5920,9.97,20241209,3.55,N,012790,500,59 억,,247234,N,N,0,N,00,N
+20250225,110311,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6500,10,2,0.15,14784970,2278,4.31,6480,6520,6470,8430,4550,6490,6490.33,2.06,0,403,6616,6552,6506,6442,6396,6585,6475,60,1940,500,4670,10,1,11986415,779,5.71,0.57,12,0.02,1138.00,11367.00,8430,20240627,-22.89,5920,20241209,9.80,7850,-17.20,20250117,6300,3.17,20250203,8430,-22.89,20240627,5920,9.80,20241209,3.55,N,012790,500,59 억,,247234,N,N,0,N,00,N
+20250225,100310,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6500,10,2,0.15,9921220,1529,2.89,6480,6520,6470,8430,4550,6490,6488.70,2.06,0,84,6616,6552,6506,6442,6396,6585,6475,60,1940,500,4670,10,1,11986415,779,5.71,0.57,12,0.01,1138.00,11367.00,8430,20240627,-22.89,5920,20241209,9.80,7850,-17.20,20250117,6300,3.17,20250203,8430,-22.89,20240627,5920,9.80,20241209,3.55,N,012790,500,59 억,,247234,N,N,0,N,00,N
+20250225,090311,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6470,-20,5,-0.31,2299250,355,0.67,6480,6510,6470,8430,4550,6490,6476.76,2.06,0,-44,6616,6552,6506,6442,6396,6585,6475,60,1940,500,4670,10,1,11986415,776,5.69,0.57,12,0.00,1138.00,11367.00,8430,20240627,-23.25,5920,20241209,9.29,7850,-17.58,20250117,6300,2.70,20250203,8430,-23.25,20240627,5920,9.29,20241209,3.55,N,012790,500,59 억,,247234,N,N,0,N,00,N
 20250224,160308,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6490,-10,5,-0.15,342642180,52634,174.84,6460,6570,6460,8450,4550,6500,6509.90,2.07,0,-562,6560,6530,6480,6450,6400,6545,6465,60,1950,500,4680,10,1,11986415,778,5.70,0.57,12,0.44,1138.00,11367.00,8430,20240627,-23.01,5920,20241209,9.63,7850,-17.32,20250117,6300,3.02,20250203,8430,-23.01,20240627,5920,9.63,20241209,3.53,N,012790,500,59 억,,247859,N,N,0,N,00,N
 20250224,150309,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6500,0,3,0.00,321470790,49372,164.00,6460,6570,6460,8450,4550,6500,6511.20,2.07,0,-550,6560,6530,6480,6450,6400,6545,6465,60,1950,500,4680,10,1,11986415,779,5.71,0.57,12,0.41,1138.00,11367.00,8430,20240627,-22.89,5920,20241209,9.80,7850,-17.20,20250117,6300,3.17,20250203,8430,-22.89,20240627,5920,9.80,20241209,3.53,N,012790,500,59 억,,247859,N,N,0,N,00,N
 20250224,140309,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6500,0,3,0.00,306880060,47128,156.55,6460,6570,6460,8450,4550,6500,6511.63,2.07,0,-552,6560,6530,6480,6450,6400,6545,6465,60,1950,500,4680,10,1,11986415,779,5.71,0.57,12,0.39,1138.00,11367.00,8430,20240627,-22.89,5920,20241209,9.80,7850,-17.20,20250117,6300,3.17,20250203,8430,-22.89,20240627,5920,9.80,20241209,3.53,N,012790,500,59 억,,247859,N,N,0,N,00,N
diff --git a/012800/price/prices-20250201.csv b/012800/price/prices-20250201.csv
index e18fee1ef98a..34b6dd6ab623 100644
--- a/012800/price/prices-20250201.csv
+++ b/012800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160311,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1343,-19,5,-1.40,536759602,398740,85.92,1361,1361,1342,1770,954,1362,1346.13,2.06,0,30493,1388,1375,1353,1340,1318,1381,1346,456,408,500,980,1,1,91140499,1224,-6.31,0.53,12,0.44,-213.00,2536.00,2320,20240521,-42.11,1090,20241115,23.21,1428,-5.95,20250214,1223,9.81,20250102,2320,-42.11,20240521,1090,23.21,20241115,1.48,N,012800,500,455 억,,1877854,N,N,0,N,00,N
+20250225,150312,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1343,-19,5,-1.40,500712725,371915,80.14,1361,1361,1342,1770,954,1362,1346.30,2.06,0,31776,1388,1375,1353,1340,1318,1381,1346,456,408,500,980,1,1,91140499,1224,-6.31,0.53,12,0.41,-213.00,2536.00,2320,20240521,-42.11,1090,20241115,23.21,1428,-5.95,20250214,1223,9.81,20250102,2320,-42.11,20240521,1090,23.21,20241115,1.48,N,012800,500,455 억,,1877854,N,N,0,N,00,N
+20250225,140311,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1343,-19,5,-1.40,421548854,312982,67.44,1361,1361,1342,1770,954,1362,1346.86,2.06,0,40392,1388,1375,1353,1340,1318,1381,1346,456,408,500,980,1,1,91140499,1224,-6.31,0.53,12,0.34,-213.00,2536.00,2320,20240521,-42.11,1090,20241115,23.21,1428,-5.95,20250214,1223,9.81,20250102,2320,-42.11,20240521,1090,23.21,20241115,1.48,N,012800,500,455 억,,1877854,N,N,0,N,00,N
+20250225,130312,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1346,-16,5,-1.17,339822395,252212,54.35,1361,1361,1342,1770,954,1362,1347.35,2.06,0,49557,1388,1375,1353,1340,1318,1381,1346,456,408,500,980,1,1,91140499,1227,-6.32,0.53,12,0.28,-213.00,2536.00,2320,20240521,-41.98,1090,20241115,23.49,1428,-5.74,20250214,1223,10.06,20250102,2320,-41.98,20240521,1090,23.49,20241115,1.48,N,012800,500,455 억,,1877854,N,N,0,N,00,N
+20250225,120311,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1350,-12,5,-0.88,287645894,213475,46.00,1361,1361,1342,1770,954,1362,1347.42,2.06,0,51091,1388,1375,1353,1340,1318,1381,1346,456,408,500,980,1,1,91140499,1230,-6.34,0.53,12,0.23,-213.00,2536.00,2320,20240521,-41.81,1090,20241115,23.85,1428,-5.46,20250214,1223,10.38,20250102,2320,-41.81,20240521,1090,23.85,20241115,1.48,N,012800,500,455 억,,1877854,N,N,0,N,00,N
+20250225,110311,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1345,-17,5,-1.25,239334713,177634,38.28,1361,1361,1342,1770,954,1362,1347.32,2.06,0,36109,1388,1375,1353,1340,1318,1381,1346,456,408,500,980,1,1,91140499,1226,-6.31,0.53,12,0.19,-213.00,2536.00,2320,20240521,-42.03,1090,20241115,23.39,1428,-5.81,20250214,1223,9.98,20250102,2320,-42.03,20240521,1090,23.39,20241115,1.48,N,012800,500,455 억,,1877854,N,N,0,N,00,N
+20250225,100310,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1348,-14,5,-1.03,82994705,61603,13.27,1361,1361,1342,1770,954,1362,1347.18,2.06,0,-1362,1388,1375,1353,1340,1318,1381,1346,456,408,500,980,1,1,91140499,1229,-6.33,0.53,12,0.07,-213.00,2536.00,2320,20240521,-41.90,1090,20241115,23.67,1428,-5.60,20250214,1223,10.22,20250102,2320,-41.90,20240521,1090,23.67,20241115,1.48,N,012800,500,455 억,,1877854,N,N,0,N,00,N
+20250225,090312,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1345,-17,5,-1.25,13028004,9667,2.08,1361,1361,1342,1770,954,1362,1347.22,2.06,0,267,1388,1375,1353,1340,1318,1381,1346,456,408,500,980,1,1,91140499,1226,-6.31,0.53,12,0.01,-213.00,2536.00,2320,20240521,-42.03,1090,20241115,23.39,1428,-5.81,20250214,1223,9.98,20250102,2320,-42.03,20240521,1090,23.39,20241115,1.48,N,012800,500,455 억,,1877854,N,N,0,N,00,N
 20250224,160309,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1362,-7,5,-0.51,623613589,462828,74.52,1356,1366,1331,1779,959,1369,1347.33,1.88,0,156626,1399,1384,1375,1360,1351,1379,1355,456,410,500,980,1,1,91140499,1241,-6.39,0.54,12,0.51,-213.00,2536.00,2320,20240521,-41.29,1090,20241115,24.95,1428,-4.62,20250214,1223,11.37,20250102,2320,-41.29,20240521,1090,24.95,20241115,1.47,N,012800,500,455 억,,1716192,N,N,5,N,00,N
 20250224,150309,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1362,-7,5,-0.51,583161936,433121,69.74,1356,1366,1331,1779,959,1369,1346.41,1.88,0,147856,1399,1384,1375,1360,1351,1379,1355,456,410,500,980,1,1,91140499,1241,-6.39,0.54,12,0.48,-213.00,2536.00,2320,20240521,-41.29,1090,20241115,24.95,1428,-4.62,20250214,1223,11.37,20250102,2320,-41.29,20240521,1090,24.95,20241115,1.47,N,012800,500,455 억,,1716192,N,N,5,N,00,N
 20250224,140310,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1363,-6,5,-0.44,524900590,390257,62.84,1356,1366,1331,1779,959,1369,1345.00,1.88,0,119599,1399,1384,1375,1360,1351,1379,1355,456,410,500,980,1,1,91140499,1242,-6.40,0.54,12,0.43,-213.00,2536.00,2320,20240521,-41.25,1090,20241115,25.05,1428,-4.55,20250214,1223,11.45,20250102,2320,-41.25,20240521,1090,25.05,20241115,1.47,N,012800,500,455 억,,1716192,N,N,5,N,00,N
diff --git a/012860/price/prices-20250201.csv b/012860/price/prices-20250201.csv
index 1715af691c29..29d8c2bb1405 100644
--- a/012860/price/prices-20250201.csv
+++ b/012860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160312,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1503,45,2,3.09,1617079407,1063450,1552.50,1460,1605,1451,1895,1021,1458,1520.60,1.70,0,-68723,1474,1465,1449,1440,1424,1470,1445,366,437,500,1040,1,1,73233457,1101,11.83,0.54,12,1.45,127.00,2799.00,2445,20240521,-38.53,1272,20241210,18.16,1605,-6.36,20250225,1354,11.00,20250102,2445,-38.53,20240521,1272,18.16,20241210,1.15,N,012860,500,366 억,,1241394,N,N,0,N,00,N
+20250225,150312,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1493,35,2,2.40,1542701452,1013742,1479.94,1460,1605,1451,1895,1021,1458,1521.79,1.70,0,-77273,1474,1465,1449,1440,1424,1470,1445,366,437,500,1040,1,1,73233457,1093,11.76,0.53,12,1.38,127.00,2799.00,2445,20240521,-38.94,1272,20241210,17.37,1605,-6.98,20250225,1354,10.27,20250102,2445,-38.94,20240521,1272,17.37,20241210,1.15,N,012860,500,366 억,,1241394,N,N,0,N,00,N
+20250225,140311,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1499,41,2,2.81,1102972183,719263,1050.03,1460,1605,1451,1895,1021,1458,1533.48,1.70,0,-81863,1474,1465,1449,1440,1424,1470,1445,366,437,500,1040,1,1,73233457,1098,11.80,0.54,12,0.98,127.00,2799.00,2445,20240521,-38.69,1272,20241210,17.85,1605,-6.60,20250225,1354,10.71,20250102,2445,-38.69,20240521,1272,17.85,20241210,1.15,N,012860,500,366 억,,1241394,N,N,0,N,00,N
+20250225,130312,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1470,12,2,0.82,54489056,37321,54.48,1460,1470,1451,1895,1021,1458,1460.01,1.70,0,6982,1474,1465,1449,1440,1424,1470,1445,366,437,500,1040,1,1,73233457,1077,11.57,0.53,12,0.05,127.00,2799.00,2445,20240521,-39.88,1272,20241210,15.57,1515,-2.97,20250108,1354,8.57,20250102,2445,-39.88,20240521,1272,15.57,20241210,1.15,N,012860,500,366 억,,1241394,N,N,0,N,00,N
+20250225,120311,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1464,6,2,0.41,34969395,23997,35.03,1460,1466,1451,1895,1021,1458,1457.24,1.70,0,6755,1474,1465,1449,1440,1424,1470,1445,366,437,500,1040,1,1,73233457,1072,11.53,0.52,12,0.03,127.00,2799.00,2445,20240521,-40.12,1272,20241210,15.09,1515,-3.37,20250108,1354,8.12,20250102,2445,-40.12,20240521,1272,15.09,20241210,1.15,N,012860,500,366 억,,1241394,N,N,0,N,00,N
+20250225,110312,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1456,-2,5,-0.14,27635986,18980,27.71,1460,1460,1451,1895,1021,1458,1456.06,1.70,0,4632,1474,1465,1449,1440,1424,1470,1445,366,437,500,1040,1,1,73233457,1066,11.46,0.52,12,0.03,127.00,2799.00,2445,20240521,-40.45,1272,20241210,14.47,1515,-3.89,20250108,1354,7.53,20250102,2445,-40.45,20240521,1272,14.47,20241210,1.15,N,012860,500,366 억,,1241394,N,N,0,N,00,N
+20250225,100310,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1457,-1,5,-0.07,19501629,13395,19.56,1460,1460,1451,1895,1021,1458,1455.89,1.70,0,1964,1474,1465,1449,1440,1424,1470,1445,366,437,500,1040,1,1,73233457,1067,11.47,0.52,12,0.02,127.00,2799.00,2445,20240521,-40.41,1272,20241210,14.54,1515,-3.83,20250108,1354,7.61,20250102,2445,-40.41,20240521,1272,14.54,20241210,1.15,N,012860,500,366 억,,1241394,N,N,0,N,00,N
+20250225,090312,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1451,-7,5,-0.48,29185,20,0.03,1460,1460,1451,1895,1021,1458,1459.25,1.70,0,-3,1474,1465,1449,1440,1424,1470,1445,366,437,500,1040,1,1,73233457,1063,11.43,0.52,12,0.00,127.00,2799.00,2445,20240521,-40.65,1272,20241210,14.07,1515,-4.22,20250108,1354,7.16,20250102,2445,-40.65,20240521,1272,14.07,20241210,1.15,N,012860,500,366 억,,1241394,N,N,0,N,00,N
 20250224,160309,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1458,0,3,0.00,94981673,65499,81.86,1458,1458,1433,1895,1021,1458,1450.12,1.69,0,41,1474,1466,1450,1442,1426,1470,1446,366,437,500,1040,1,1,73233457,1068,11.48,0.52,12,0.09,127.00,2799.00,2445,20240521,-40.37,1272,20241210,14.62,1515,-3.76,20250108,1354,7.68,20250102,2445,-40.37,20240521,1272,14.62,20241210,1.13,N,012860,500,366 억,,1241093,N,N,0,N,00,N
 20250224,150309,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1457,-1,5,-0.07,82050564,56623,70.76,1458,1458,1433,1895,1021,1458,1449.07,1.69,0,296,1474,1466,1450,1442,1426,1470,1446,366,437,500,1040,1,1,73233457,1067,11.47,0.52,12,0.08,127.00,2799.00,2445,20240521,-40.41,1272,20241210,14.54,1515,-3.83,20250108,1354,7.61,20250102,2445,-40.41,20240521,1272,14.54,20241210,1.13,N,012860,500,366 억,,1241093,N,N,0,N,00,N
 20250224,140310,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1452,-6,5,-0.41,67921951,46905,58.62,1458,1458,1433,1895,1021,1458,1448.07,1.69,0,-6990,1474,1466,1450,1442,1426,1470,1446,366,437,500,1040,1,1,73233457,1063,11.43,0.52,12,0.06,127.00,2799.00,2445,20240521,-40.61,1272,20241210,14.15,1515,-4.16,20250108,1354,7.24,20250102,2445,-40.61,20240521,1272,14.15,20241210,1.13,N,012860,500,366 억,,1241093,N,N,0,N,00,N
diff --git a/013000/price/prices-20250201.csv b/013000/price/prices-20250201.csv
index 3a326fa99ec3..29dd34386edd 100644
--- a/013000/price/prices-20250201.csv
+++ b/013000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160312,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1386,1,2,0.07,55797930,40338,83.95,1393,1415,1361,1800,970,1385,1383.26,0.62,0,-4586,1438,1411,1366,1339,1294,1425,1353,144,415,500,960,1,1,28705031,398,15.57,0.82,12,0.14,89.00,1687.00,1900,20241216,-27.05,1105,20240806,25.43,1680,-17.50,20250103,1305,6.21,20250212,1900,-27.05,20241216,1105,25.43,20240806,0.74,N,013000,500,143 억,,179362,N,N,8,N,00,N
+20250225,150312,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1382,-3,5,-0.22,49166459,35555,73.99,1393,1415,1361,1800,970,1385,1382.83,0.62,0,-3917,1438,1411,1366,1339,1294,1425,1353,144,415,500,960,1,1,28705031,397,15.53,0.82,12,0.12,89.00,1687.00,1900,20241216,-27.26,1105,20240806,25.07,1680,-17.74,20250103,1305,5.90,20250212,1900,-27.26,20241216,1105,25.07,20240806,0.74,N,013000,500,143 억,,179362,N,N,3,N,00,N
+20250225,140312,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1380,-5,5,-0.36,30634839,22039,45.86,1393,1415,1373,1800,970,1385,1390.03,0.62,0,-3924,1438,1411,1366,1339,1294,1425,1353,144,415,500,960,1,1,28705031,396,15.51,0.82,12,0.08,89.00,1687.00,1900,20241216,-27.37,1105,20240806,24.89,1680,-17.86,20250103,1305,5.75,20250212,1900,-27.37,20241216,1105,24.89,20240806,0.74,N,013000,500,143 억,,179362,N,N,3,N,00,N
+20250225,130312,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1383,-2,5,-0.14,29919408,21522,44.79,1393,1415,1373,1800,970,1385,1390.18,0.62,0,-3853,1438,1411,1366,1339,1294,1425,1353,144,415,500,960,1,1,28705031,397,15.54,0.82,12,0.07,89.00,1687.00,1900,20241216,-27.21,1105,20240806,25.16,1680,-17.68,20250103,1305,5.98,20250212,1900,-27.21,20241216,1105,25.16,20240806,0.74,N,013000,500,143 억,,179362,N,N,3,N,00,N
+20250225,120311,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1385,0,3,0.00,22746055,16327,33.98,1393,1415,1373,1800,970,1385,1393.16,0.62,0,-3687,1438,1411,1366,1339,1294,1425,1353,144,415,500,960,1,1,28705031,398,15.56,0.82,12,0.06,89.00,1687.00,1900,20241216,-27.11,1105,20240806,25.34,1680,-17.56,20250103,1305,6.13,20250212,1900,-27.11,20241216,1105,25.34,20240806,0.74,N,013000,500,143 억,,179362,N,N,3,N,00,N
+20250225,110312,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1384,-1,5,-0.07,22570183,16200,33.71,1393,1415,1373,1800,970,1385,1393.22,0.62,0,-3674,1438,1411,1366,1339,1294,1425,1353,144,415,500,960,1,1,28705031,397,15.55,0.82,12,0.06,89.00,1687.00,1900,20241216,-27.16,1105,20240806,25.25,1680,-17.62,20250103,1305,6.05,20250212,1900,-27.16,20241216,1105,25.25,20240806,0.74,N,013000,500,143 억,,179362,N,N,3,N,00,N
+20250225,100311,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1385,0,3,0.00,19813025,14220,29.59,1393,1415,1373,1800,970,1385,1393.32,0.62,0,-3508,1438,1411,1366,1339,1294,1425,1353,144,415,500,960,1,1,28705031,398,15.56,0.82,12,0.05,89.00,1687.00,1900,20241216,-27.11,1105,20240806,25.34,1680,-17.56,20250103,1305,6.13,20250212,1900,-27.11,20241216,1105,25.34,20240806,0.74,N,013000,500,143 억,,179362,N,N,3,N,00,N
+20250225,090312,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1373,-12,5,-0.87,4619102,3325,6.92,1393,1393,1373,1800,970,1385,1389.20,0.62,0,-3107,1438,1411,1366,1339,1294,1425,1353,144,415,500,960,1,1,28705031,394,15.43,0.81,12,0.01,89.00,1687.00,1900,20241216,-27.74,1105,20240806,24.25,1680,-18.27,20250103,1305,5.21,20250212,1900,-27.74,20241216,1105,24.25,20240806,0.74,N,013000,500,143 억,,179362,N,N,3,N,00,N
 20250224,160309,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1385,28,2,2.06,65385524,48052,117.01,1357,1393,1321,1764,950,1357,1360.72,0.61,0,2851,1400,1378,1357,1335,1314,1389,1346,144,407,500,940,1,1,28705031,398,15.56,0.82,12,0.17,89.00,1687.00,1900,20241216,-27.11,1105,20240806,25.34,1680,-17.56,20250103,1305,6.13,20250212,1900,-27.11,20241216,1105,25.34,20240806,0.74,N,013000,500,143 억,,176511,N,N,3,N,00,N
 20250224,150309,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1385,28,2,2.06,64590564,47478,115.61,1357,1393,1321,1764,950,1357,1360.43,0.61,0,2891,1400,1378,1357,1335,1314,1389,1346,144,407,500,940,1,1,28705031,398,15.56,0.82,12,0.17,89.00,1687.00,1900,20241216,-27.11,1105,20240806,25.34,1680,-17.56,20250103,1305,6.13,20250212,1900,-27.11,20241216,1105,25.34,20240806,0.74,N,013000,500,143 억,,176511,N,N,15,N,00,N
 20250224,140310,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1383,26,2,1.92,63152186,46438,113.08,1357,1393,1321,1764,950,1357,1359.92,0.61,0,2979,1400,1378,1357,1335,1314,1389,1346,144,407,500,940,1,1,28705031,397,15.54,0.82,12,0.16,89.00,1687.00,1900,20241216,-27.21,1105,20240806,25.16,1680,-17.68,20250103,1305,5.98,20250212,1900,-27.21,20241216,1105,25.16,20240806,0.74,N,013000,500,143 억,,176511,N,N,15,N,00,N
diff --git a/013030/price/prices-20250201.csv b/013030/price/prices-20250201.csv
index 97ebc403f714..d81ff2b367df 100644
--- a/013030/price/prices-20250201.csv
+++ b/013030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160312,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,29250,550,2,1.92,4939488150,168832,104.14,28700,29650,28550,37300,20100,28700,29258.52,26.18,0,20021,30266,29482,28416,27632,26566,29875,28025,68,8600,500,21810,50,1,12295442,3596,8.00,0.91,12,1.37,3655.00,32003.00,32450,20250122,-9.86,22400,20241031,30.58,32450,-9.86,20250122,24700,18.42,20250109,32450,-9.86,20250122,22400,30.58,20241031,1.00,N,013030,500,68 억,,3218659,N,N,27,N,00,N
+20250225,150313,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,29300,600,2,2.09,4801001200,164108,101.23,28700,29650,28550,37300,20100,28700,29256.86,26.18,0,19882,30266,29482,28416,27632,26566,29875,28025,68,8600,500,21810,50,1,12295442,3603,8.02,0.92,12,1.33,3655.00,32003.00,32450,20250122,-9.71,22400,20241031,30.80,32450,-9.71,20250122,24700,18.62,20250109,32450,-9.71,20250122,22400,30.80,20241031,1.00,N,013030,500,68 억,,3218659,N,N,6,N,00,N
+20250225,140312,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,29350,650,2,2.26,4283710000,146448,90.34,28700,29650,28550,37300,20100,28700,29252.64,26.18,0,19094,30266,29482,28416,27632,26566,29875,28025,68,8600,500,21810,50,1,12295442,3609,8.03,0.92,12,1.19,3655.00,32003.00,32450,20250122,-9.55,22400,20241031,31.03,32450,-9.55,20250122,24700,18.83,20250109,32450,-9.55,20250122,22400,31.03,20241031,1.00,N,013030,500,68 억,,3218659,N,N,6,N,00,N
+20250225,130312,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,29250,550,2,1.92,3650403350,124855,77.02,28700,29650,28550,37300,20100,28700,29239.34,26.18,0,17766,30266,29482,28416,27632,26566,29875,28025,68,8600,500,21810,50,1,12295442,3596,8.00,0.91,12,1.02,3655.00,32003.00,32450,20250122,-9.86,22400,20241031,30.58,32450,-9.86,20250122,24700,18.42,20250109,32450,-9.86,20250122,22400,30.58,20241031,1.00,N,013030,500,68 억,,3218659,N,N,6,N,00,N
+20250225,120312,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,29250,550,2,1.92,3155152250,107926,66.57,28700,29650,28550,37300,20100,28700,29236.94,26.18,0,16139,30266,29482,28416,27632,26566,29875,28025,68,8600,500,21810,50,1,12295442,3596,8.00,0.91,12,0.88,3655.00,32003.00,32450,20250122,-9.86,22400,20241031,30.58,32450,-9.86,20250122,24700,18.42,20250109,32450,-9.86,20250122,22400,30.58,20241031,1.00,N,013030,500,68 억,,3218659,N,N,6,N,00,N
+20250225,110312,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,29250,550,2,1.92,2563284900,87641,54.06,28700,29650,28550,37300,20100,28700,29250.75,26.18,0,16904,30266,29482,28416,27632,26566,29875,28025,68,8600,500,21810,50,1,12295442,3596,8.00,0.91,12,0.71,3655.00,32003.00,32450,20250122,-9.86,22400,20241031,30.58,32450,-9.86,20250122,24700,18.42,20250109,32450,-9.86,20250122,22400,30.58,20241031,1.00,N,013030,500,68 억,,3218659,N,N,6,N,00,N
+20250225,100311,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,29450,750,2,2.61,1799318000,61667,38.04,28700,29650,28550,37300,20100,28700,29181.95,26.18,0,12870,30266,29482,28416,27632,26566,29875,28025,68,8600,500,21810,50,1,12295442,3621,8.06,0.92,12,0.50,3655.00,32003.00,32450,20250122,-9.24,22400,20241031,31.47,32450,-9.24,20250122,24700,19.23,20250109,32450,-9.24,20250122,22400,31.47,20241031,1.00,N,013030,500,68 억,,3218659,N,N,6,N,00,N
+20250225,090313,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28650,-50,5,-0.17,174695900,6082,3.75,28700,28900,28650,37300,20100,28700,28725.57,26.18,0,2314,30266,29482,28416,27632,26566,29875,28025,68,8600,500,21810,50,1,12295442,3523,7.84,0.90,12,0.05,3655.00,32003.00,32450,20250122,-11.71,22400,20241031,27.90,32450,-11.71,20250122,24700,15.99,20250109,32450,-11.71,20250122,22400,27.90,20241031,1.00,N,013030,500,68 억,,3218659,N,N,6,N,00,N
 20250224,160310,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28700,950,2,3.42,4562533100,161774,128.71,27350,29200,27350,36050,19450,27750,28203.13,26.25,0,-1276,28950,28350,27850,27250,26750,28100,27000,68,8300,500,21090,50,1,12295442,3529,7.85,0.90,12,1.32,3655.00,32003.00,32450,20250122,-11.56,22400,20241031,28.12,32450,-11.56,20250122,24700,16.19,20250109,32450,-11.56,20250122,22400,28.12,20241031,0.91,N,013030,500,68 억,,3227576,N,N,6,N,00,N
 20250224,150310,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28050,300,2,1.08,2843079900,101725,80.94,27350,28550,27350,36050,19450,27750,27948.69,26.25,0,8215,28950,28350,27850,27250,26750,28100,27000,68,8300,500,21090,50,1,12295442,3449,7.67,0.88,12,0.83,3655.00,32003.00,32450,20250122,-13.56,22400,20241031,25.22,32450,-13.56,20250122,24700,13.56,20250109,32450,-13.56,20250122,22400,25.22,20241031,0.91,N,013030,500,68 억,,3227576,N,N,5,N,00,N
 20250224,140311,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28200,450,2,1.62,2506027800,89710,71.38,27350,28550,27350,36050,19450,27750,27934.77,26.25,0,8283,28950,28350,27850,27250,26750,28100,27000,68,8300,500,21090,50,1,12295442,3467,7.72,0.88,12,0.73,3655.00,32003.00,32450,20250122,-13.10,22400,20241031,25.89,32450,-13.10,20250122,24700,14.17,20250109,32450,-13.10,20250122,22400,25.89,20241031,0.91,N,013030,500,68 억,,3227576,N,N,5,N,00,N
diff --git a/013120/price/prices-20250201.csv b/013120/price/prices-20250201.csv
index e53617b4203f..aee401e984b4 100644
--- a/013120/price/prices-20250201.csv
+++ b/013120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160312,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2370,0,3,0.00,69625490,29347,63.49,2370,2395,2360,3080,1660,2370,2372.49,2.72,0,-8041,2430,2400,2355,2325,2280,2415,2340,454,710,500,1750,5,1,90808100,2152,5.05,0.21,12,0.03,469.00,11397.00,3130,20240215,-24.28,2195,20250203,7.97,2395,-1.04,20250225,2195,7.97,20250203,3015,-21.39,20240227,2195,7.97,20250203,0.32,N,013120,500,454 억,,2469828,N,N,1,N,00,N
+20250225,150313,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2370,0,3,0.00,66503425,28026,60.63,2370,2395,2360,3080,1660,2370,2372.92,2.72,0,-8134,2430,2400,2355,2325,2280,2415,2340,454,710,500,1750,5,1,90808100,2152,5.05,0.21,12,0.03,469.00,11397.00,3130,20240215,-24.28,2195,20250203,7.97,2395,-1.04,20250225,2195,7.97,20250203,3015,-21.39,20240227,2195,7.97,20250203,0.32,N,013120,500,454 억,,2469828,N,N,0,N,00,N
+20250225,140312,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2375,5,2,0.21,54591595,22992,49.74,2370,2395,2360,3080,1660,2370,2374.37,2.72,0,-4869,2430,2400,2355,2325,2280,2415,2340,454,710,500,1750,5,1,90808100,2157,5.06,0.21,12,0.03,469.00,11397.00,3130,20240215,-24.12,2195,20250203,8.20,2395,-0.84,20250225,2195,8.20,20250203,3015,-21.23,20240227,2195,8.20,20250203,0.32,N,013120,500,454 억,,2469828,N,N,0,N,00,N
+20250225,130313,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2375,5,2,0.21,53208855,22409,48.48,2370,2395,2360,3080,1660,2370,2374.44,2.72,0,-4914,2430,2400,2355,2325,2280,2415,2340,454,710,500,1750,5,1,90808100,2157,5.06,0.21,12,0.02,469.00,11397.00,3130,20240215,-24.12,2195,20250203,8.20,2395,-0.84,20250225,2195,8.20,20250203,3015,-21.23,20240227,2195,8.20,20250203,0.32,N,013120,500,454 억,,2469828,N,N,0,N,00,N
+20250225,120312,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2365,-5,5,-0.21,37994120,15981,34.57,2370,2395,2360,3080,1660,2370,2377.46,2.72,0,-2748,2430,2400,2355,2325,2280,2415,2340,454,710,500,1750,5,1,90808100,2148,5.04,0.21,12,0.02,469.00,11397.00,3130,20240215,-24.44,2195,20250203,7.74,2395,-1.25,20250225,2195,7.74,20250203,3015,-21.56,20240227,2195,7.74,20250203,0.32,N,013120,500,454 억,,2469828,N,N,0,N,00,N
+20250225,110313,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2360,-10,5,-0.42,36594260,15388,33.29,2370,2395,2360,3080,1660,2370,2378.10,2.72,0,-2793,2430,2400,2355,2325,2280,2415,2340,454,710,500,1750,5,1,90808100,2143,5.03,0.21,12,0.02,469.00,11397.00,3130,20240215,-24.60,2195,20250203,7.52,2395,-1.46,20250225,2195,7.52,20250203,3015,-21.72,20240227,2195,7.52,20250203,0.32,N,013120,500,454 억,,2469828,N,N,0,N,00,N
+20250225,100311,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2385,15,2,0.63,19942095,8361,18.09,2370,2395,2360,3080,1660,2370,2385.13,2.72,0,-1533,2430,2400,2355,2325,2280,2415,2340,454,710,500,1750,5,1,90808100,2166,5.09,0.21,12,0.01,469.00,11397.00,3130,20240215,-23.80,2195,20250203,8.66,2395,-0.42,20250225,2195,8.66,20250203,3015,-20.90,20240227,2195,8.66,20250203,0.32,N,013120,500,454 억,,2469828,N,N,0,N,00,N
+20250225,090313,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2360,-10,5,-0.42,620320,262,0.57,2370,2370,2360,3080,1660,2370,2367.63,2.72,0,-196,2430,2400,2355,2325,2280,2415,2340,454,710,500,1750,5,1,90808100,2143,5.03,0.21,12,0.00,469.00,11397.00,3130,20240215,-24.60,2195,20250203,7.52,2385,-1.05,20250224,2195,7.52,20250203,3015,-21.72,20240227,2195,7.52,20250203,0.32,N,013120,500,454 억,,2469828,N,N,0,N,00,N
 20250224,160310,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2370,70,2,3.04,108782720,46215,181.86,2325,2385,2310,2990,1610,2300,2353.84,2.72,0,1223,2340,2320,2310,2290,2280,2315,2285,454,690,500,1700,5,1,90808100,2152,5.05,0.21,12,0.05,469.00,11397.00,3130,20240215,-24.28,2195,20250203,7.97,2385,-0.63,20250224,2195,7.97,20250203,3015,-21.39,20240227,2195,7.97,20250203,0.32,N,013120,500,454 억,,2469606,N,N,0,N,00,N
 20250224,150310,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2365,65,2,2.83,102614485,43608,171.60,2325,2385,2310,2990,1610,2300,2353.11,2.72,0,995,2340,2320,2310,2290,2280,2315,2285,454,690,500,1700,5,1,90808100,2148,5.04,0.21,12,0.05,469.00,11397.00,3130,20240215,-24.44,2195,20250203,7.74,2385,-0.84,20250224,2195,7.74,20250203,3015,-21.56,20240227,2195,7.74,20250203,0.32,N,013120,500,454 억,,2469606,N,N,0,N,00,N
 20250224,140311,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2375,75,2,3.26,101987710,43343,170.56,2325,2385,2310,2990,1610,2300,2353.04,2.72,0,995,2340,2320,2310,2290,2280,2315,2285,454,690,500,1700,5,1,90808100,2157,5.06,0.21,12,0.05,469.00,11397.00,3130,20240215,-24.12,2195,20250203,8.20,2385,-0.42,20250224,2195,8.20,20250203,3015,-21.23,20240227,2195,8.20,20250203,0.32,N,013120,500,454 억,,2469606,N,N,0,N,00,N
diff --git a/013310/price/prices-20250201.csv b/013310/price/prices-20250201.csv
index 369ca1af7527..5dec5aded7e2 100644
--- a/013310/price/prices-20250201.csv
+++ b/013310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160313,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2795,-5,5,-0.18,662557025,236454,110.78,2810,2845,2745,3640,1960,2800,2802.05,3.92,0,-56413,2940,2870,2765,2695,2590,2905,2730,194,840,500,1840,5,1,38806582,1085,2.13,0.37,12,0.61,1315.00,7522.00,4500,20240229,-37.89,2165,20241209,29.10,2845,-1.76,20250225,2400,16.46,20250102,4500,-37.89,20240229,2165,29.10,20241209,1.10,N,013310,500,194 억,,1520005,N,N,0,N,00,N
+20250225,150313,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2805,5,2,0.18,647713770,231132,108.29,2810,2845,2745,3640,1960,2800,2802.35,3.92,0,-52655,2940,2870,2765,2695,2590,2905,2730,194,840,500,1840,5,1,38806582,1089,2.13,0.37,12,0.60,1315.00,7522.00,4500,20240229,-37.67,2165,20241209,29.56,2845,-1.41,20250225,2400,16.88,20250102,4500,-37.67,20240229,2165,29.56,20241209,1.10,N,013310,500,194 억,,1520005,N,N,0,N,00,N
+20250225,140313,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2775,-25,5,-0.89,633689115,226097,105.93,2810,2845,2745,3640,1960,2800,2802.73,3.92,0,-52220,2940,2870,2765,2695,2590,2905,2730,194,840,500,1840,5,1,38806582,1077,2.11,0.37,12,0.58,1315.00,7522.00,4500,20240229,-38.33,2165,20241209,28.18,2845,-2.46,20250225,2400,15.62,20250102,4500,-38.33,20240229,2165,28.18,20241209,1.10,N,013310,500,194 억,,1520005,N,N,0,N,00,N
+20250225,130313,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2800,0,3,0.00,603363350,215181,100.81,2810,2845,2745,3640,1960,2800,2803.98,3.92,0,-56206,2940,2870,2765,2695,2590,2905,2730,194,840,500,1840,5,1,38806582,1087,2.13,0.37,12,0.55,1315.00,7522.00,4500,20240229,-37.78,2165,20241209,29.33,2845,-1.58,20250225,2400,16.67,20250102,4500,-37.78,20240229,2165,29.33,20241209,1.10,N,013310,500,194 억,,1520005,N,N,0,N,00,N
+20250225,120312,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2815,15,2,0.54,554289720,197637,92.59,2810,2845,2745,3640,1960,2800,2804.58,3.92,0,-49338,2940,2870,2765,2695,2590,2905,2730,194,840,500,1840,5,1,38806582,1092,2.14,0.37,12,0.51,1315.00,7522.00,4500,20240229,-37.44,2165,20241209,30.02,2845,-1.05,20250225,2400,17.29,20250102,4500,-37.44,20240229,2165,30.02,20241209,1.10,N,013310,500,194 억,,1520005,N,N,0,N,00,N
+20250225,110313,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2830,30,2,1.07,432257940,154532,72.40,2810,2845,2745,3640,1960,2800,2797.21,3.92,0,-44608,2940,2870,2765,2695,2590,2905,2730,194,840,500,1840,5,1,38806582,1098,2.15,0.38,12,0.40,1315.00,7522.00,4500,20240229,-37.11,2165,20241209,30.72,2845,-0.53,20250225,2400,17.92,20250102,4500,-37.11,20240229,2165,30.72,20241209,1.10,N,013310,500,194 억,,1520005,N,N,0,N,00,N
+20250225,100311,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2830,30,2,1.07,255299545,91630,42.93,2810,2845,2745,3640,1960,2800,2786.20,3.92,0,-17709,2940,2870,2765,2695,2590,2905,2730,194,840,500,1840,5,1,38806582,1098,2.15,0.38,12,0.24,1315.00,7522.00,4500,20240229,-37.11,2165,20241209,30.72,2845,-0.53,20250225,2400,17.92,20250102,4500,-37.11,20240229,2165,30.72,20241209,1.10,N,013310,500,194 억,,1520005,N,N,0,N,00,N
+20250225,090313,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2755,-45,5,-1.61,8787965,3154,1.48,2810,2815,2750,3640,1960,2800,2786.29,3.92,0,-1616,2940,2870,2765,2695,2590,2905,2730,194,840,500,1840,5,1,38806582,1069,2.10,0.37,12,0.01,1315.00,7522.00,4500,20240229,-38.78,2165,20241209,27.25,2835,-2.82,20250224,2400,14.79,20250102,4500,-38.78,20240229,2165,27.25,20241209,1.10,N,013310,500,194 억,,1520005,N,N,0,N,00,N
 20250224,160310,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2800,85,2,3.13,582786845,212509,110.01,2670,2835,2660,3525,1905,2715,2742.35,3.96,0,-17354,2845,2780,2705,2640,2565,2812,2672,194,810,500,1790,5,1,38806582,1087,2.13,0.37,12,0.55,1315.00,7522.00,4500,20240229,-37.78,2165,20241209,29.33,2835,-1.23,20250224,2400,16.67,20250102,4500,-37.78,20240229,2165,29.33,20241209,1.09,N,013310,500,194 억,,1537307,N,N,0,N,00,N
 20250224,150310,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2755,40,2,1.47,454292035,166579,86.23,2670,2810,2660,3525,1905,2715,2727.19,3.96,0,-11611,2845,2780,2705,2640,2565,2812,2672,194,810,500,1790,5,1,38806582,1069,2.10,0.37,12,0.43,1315.00,7522.00,4500,20240229,-38.78,2165,20241209,27.25,2810,-1.96,20250224,2400,14.79,20250102,4500,-38.78,20240229,2165,27.25,20241209,1.09,N,013310,500,194 억,,1537307,N,N,0,N,00,N
 20250224,140311,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2725,10,2,0.37,226381000,84172,43.57,2670,2730,2660,3525,1905,2715,2689.50,3.96,0,-4322,2845,2780,2705,2640,2565,2812,2672,194,810,500,1790,5,1,38806582,1057,2.07,0.36,12,0.22,1315.00,7522.00,4500,20240229,-39.44,2165,20241209,25.87,2770,-1.62,20250221,2400,13.54,20250102,4500,-39.44,20240229,2165,25.87,20241209,1.09,N,013310,500,194 억,,1537307,N,N,0,N,00,N
diff --git a/013360/price/prices-20250201.csv b/013360/price/prices-20250201.csv
index 7bebd377b7eb..cd879ddc37f7 100644
--- a/013360/price/prices-20250201.csv
+++ b/013360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160313,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3520,-100,5,-2.76,6301667230,1754340,25.74,3620,3730,3455,4705,2535,3620,3592.01,65.23,0,-110275,4160,3890,3480,3210,2800,4025,3345,270,1085,500,2240,5,1,54024880,1902,46.93,1.52,12,3.25,75.00,2309.00,5500,20241211,-36.00,1110,20240307,217.12,4680,-24.79,20250102,2915,20.75,20250210,5500,-36.00,20241211,1110,217.12,20240307,0.18,N,013360,500,270 억,,35241617,N,N,15,N,00,N
+20250225,150313,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3505,-115,5,-3.18,6027176025,1676455,24.60,3620,3730,3455,4705,2535,3620,3595.16,65.23,0,-124778,4160,3890,3480,3210,2800,4025,3345,270,1085,500,2240,5,1,54024880,1894,46.73,1.52,12,3.10,75.00,2309.00,5500,20241211,-36.27,1110,20240307,215.77,4680,-25.11,20250102,2915,20.24,20250210,5500,-36.27,20241211,1110,215.77,20240307,0.18,N,013360,500,270 억,,35241617,N,N,7,N,00,N
+20250225,140313,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3545,-75,5,-2.07,5654053935,1570805,23.05,3620,3730,3455,4705,2535,3620,3599.44,65.23,0,-104380,4160,3890,3480,3210,2800,4025,3345,270,1085,500,2240,5,1,54024880,1915,47.27,1.54,12,2.91,75.00,2309.00,5500,20241211,-35.55,1110,20240307,219.37,4680,-24.25,20250102,2915,21.61,20250210,5500,-35.55,20241211,1110,219.37,20240307,0.18,N,013360,500,270 억,,35241617,N,N,7,N,00,N
+20250225,130313,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3500,-120,5,-3.31,5264754280,1460577,21.43,3620,3730,3455,4705,2535,3620,3604.55,65.23,0,-73888,4160,3890,3480,3210,2800,4025,3345,270,1085,500,2240,5,1,54024880,1891,46.67,1.52,12,2.70,75.00,2309.00,5500,20241211,-36.36,1110,20240307,215.32,4680,-25.21,20250102,2915,20.07,20250210,5500,-36.36,20241211,1110,215.32,20240307,0.18,N,013360,500,270 억,,35241617,N,N,7,N,00,N
+20250225,120313,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3535,-85,5,-2.35,4654338325,1286293,18.87,3620,3730,3455,4705,2535,3620,3618.41,65.23,0,-46260,4160,3890,3480,3210,2800,4025,3345,270,1085,500,2240,5,1,54024880,1910,47.13,1.53,12,2.38,75.00,2309.00,5500,20241211,-35.73,1110,20240307,218.47,4680,-24.47,20250102,2915,21.27,20250210,5500,-35.73,20241211,1110,218.47,20240307,0.18,N,013360,500,270 억,,35241617,N,N,7,N,00,N
+20250225,110313,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3610,-10,5,-0.28,4158780130,1147413,16.83,3620,3730,3455,4705,2535,3620,3624.49,65.23,0,-28950,4160,3890,3480,3210,2800,4025,3345,270,1085,500,2240,5,1,54024880,1950,48.13,1.56,12,2.12,75.00,2309.00,5500,20241211,-34.36,1110,20240307,225.23,4680,-22.86,20250102,2915,23.84,20250210,5500,-34.36,20241211,1110,225.23,20240307,0.18,N,013360,500,270 억,,35241617,N,N,7,N,00,N
+20250225,100312,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3675,55,2,1.52,3192705200,883691,12.96,3620,3730,3455,4705,2535,3620,3612.90,65.23,0,20221,4160,3890,3480,3210,2800,4025,3345,270,1085,500,2240,5,1,54024880,1985,49.00,1.59,12,1.64,75.00,2309.00,5500,20241211,-33.18,1110,20240307,231.08,4680,-21.47,20250102,2915,26.07,20250210,5500,-33.18,20241211,1110,231.08,20240307,0.18,N,013360,500,270 억,,35241617,N,N,7,N,00,N
+20250225,090313,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3645,25,2,0.69,536780095,148616,2.18,3620,3690,3510,4705,2535,3620,3611.75,65.23,0,-7339,4160,3890,3480,3210,2800,4025,3345,270,1085,500,2240,5,1,54024880,1969,48.60,1.58,12,0.28,75.00,2309.00,5500,20241211,-33.73,1110,20240307,228.38,4680,-22.12,20250102,2915,25.04,20250210,5500,-33.73,20241211,1110,228.38,20240307,0.18,N,013360,500,270 억,,35241617,N,N,7,N,00,N
 20250224,160311,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3620,490,2,15.65,24267917970,6788101,1392.61,3085,3750,3070,4065,2195,3130,3575.03,64.46,0,425213,3233,3181,3118,3066,3003,3207,3092,270,935,500,1940,5,1,54024880,1956,48.27,1.57,12,12.56,75.00,2309.00,5500,20241211,-34.18,1110,20240307,226.13,4680,-22.65,20250102,2915,24.19,20250210,5500,-34.18,20241211,1110,226.13,20240307,0.18,N,013360,500,270 억,,34822113,N,N,7,N,00,N
 20250224,150311,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3630,500,2,15.97,23597707680,6603205,1354.68,3085,3750,3070,4065,2195,3130,3573.67,64.46,0,425507,3233,3181,3118,3066,3003,3207,3092,270,935,500,1940,5,1,54024880,1961,48.40,1.57,12,12.22,75.00,2309.00,5500,20241211,-34.00,1110,20240307,227.03,4680,-22.44,20250102,2915,24.53,20250210,5500,-34.00,20241211,1110,227.03,20240307,0.18,N,013360,500,270 억,,34822113,N,N,25,N,00,N
 20250224,140311,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3640,510,2,16.29,22502598715,6301330,1292.75,3085,3750,3070,4065,2195,3130,3571.09,64.46,0,419327,3233,3181,3118,3066,3003,3207,3092,270,935,500,1940,5,1,54024880,1967,48.53,1.58,12,11.66,75.00,2309.00,5500,20241211,-33.82,1110,20240307,227.93,4680,-22.22,20250102,2915,24.87,20250210,5500,-33.82,20241211,1110,227.93,20240307,0.18,N,013360,500,270 억,,34822113,N,N,25,N,00,N
diff --git a/013520/price/prices-20250201.csv b/013520/price/prices-20250201.csv
index 5fe92502042a..4f5ced2a7224 100644
--- a/013520/price/prices-20250201.csv
+++ b/013520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160313,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1620,16,2,1.00,85371413,53282,105.52,1593,1623,1580,2085,1123,1604,1602.26,1.34,0,1574,1627,1615,1602,1590,1577,1609,1584,250,481,500,1150,1,1,50051252,811,23.48,0.50,12,0.11,69.00,3242.00,2510,20240617,-35.46,1400,20241209,15.71,1687,-3.97,20250217,1455,11.34,20250203,2510,-35.46,20240617,1400,15.71,20241209,0.80,N,013520,500,250 억,,669579,N,N,14,N,00,N
+20250225,150314,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1618,14,2,0.87,81048917,50612,100.24,1593,1623,1580,2085,1123,1604,1601.38,1.34,0,1590,1627,1615,1602,1590,1577,1609,1584,250,481,500,1150,1,1,50051252,810,23.45,0.50,12,0.10,69.00,3242.00,2510,20240617,-35.54,1400,20241209,15.57,1687,-4.09,20250217,1455,11.20,20250203,2510,-35.54,20240617,1400,15.57,20241209,0.80,N,013520,500,250 억,,669579,N,N,7,N,00,N
+20250225,140313,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1616,12,2,0.75,75186348,46982,93.05,1593,1623,1580,2085,1123,1604,1600.32,1.34,0,1873,1627,1615,1602,1590,1577,1609,1584,250,481,500,1150,1,1,50051252,809,23.42,0.50,12,0.09,69.00,3242.00,2510,20240617,-35.62,1400,20241209,15.43,1687,-4.21,20250217,1455,11.07,20250203,2510,-35.62,20240617,1400,15.43,20241209,0.80,N,013520,500,250 억,,669579,N,N,7,N,00,N
+20250225,130314,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1615,11,2,0.69,60906533,38158,75.57,1593,1615,1580,2085,1123,1604,1596.17,1.34,0,1665,1627,1615,1602,1590,1577,1609,1584,250,481,500,1150,1,1,50051252,808,23.41,0.50,12,0.08,69.00,3242.00,2510,20240617,-35.66,1400,20241209,15.36,1687,-4.27,20250217,1455,11.00,20250203,2510,-35.66,20240617,1400,15.36,20241209,0.80,N,013520,500,250 억,,669579,N,N,7,N,00,N
+20250225,120313,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1604,0,3,0.00,44725752,28104,55.66,1593,1608,1580,2085,1123,1604,1591.44,1.34,0,1268,1627,1615,1602,1590,1577,1609,1584,250,481,500,1150,1,1,50051252,803,23.25,0.49,12,0.06,69.00,3242.00,2510,20240617,-36.10,1400,20241209,14.57,1687,-4.92,20250217,1455,10.24,20250203,2510,-36.10,20240617,1400,14.57,20241209,0.80,N,013520,500,250 억,,669579,N,N,7,N,00,N
+20250225,110313,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1599,-5,5,-0.31,38711593,24347,48.22,1593,1608,1580,2085,1123,1604,1589.99,1.34,0,495,1627,1615,1602,1590,1577,1609,1584,250,481,500,1150,1,1,50051252,800,23.17,0.49,12,0.05,69.00,3242.00,2510,20240617,-36.29,1400,20241209,14.21,1687,-5.22,20250217,1455,9.90,20250203,2510,-36.29,20240617,1400,14.21,20241209,0.80,N,013520,500,250 억,,669579,N,N,7,N,00,N
+20250225,100312,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1596,-8,5,-0.50,34396656,21646,42.87,1593,1608,1580,2085,1123,1604,1589.05,1.34,0,-522,1627,1615,1602,1590,1577,1609,1584,250,481,500,1150,1,1,50051252,799,23.13,0.49,12,0.04,69.00,3242.00,2510,20240617,-36.41,1400,20241209,14.00,1687,-5.39,20250217,1455,9.69,20250203,2510,-36.41,20240617,1400,14.00,20241209,0.80,N,013520,500,250 억,,669579,N,N,7,N,00,N
+20250225,090314,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1608,4,2,0.25,326727,205,0.41,1593,1608,1593,2085,1123,1604,1593.79,1.34,0,-9,1627,1615,1602,1590,1577,1609,1584,250,481,500,1150,1,1,50051252,805,23.30,0.50,12,0.00,69.00,3242.00,2510,20240617,-35.94,1400,20241209,14.86,1687,-4.68,20250217,1455,10.52,20250203,2510,-35.94,20240617,1400,14.86,20241209,0.80,N,013520,500,250 억,,669579,N,N,7,N,00,N
 20250224,160311,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1604,-10,5,-0.62,80754085,50493,64.69,1613,1614,1589,2095,1130,1614,1599.31,1.34,0,-1440,1645,1629,1602,1586,1559,1637,1594,250,481,500,1160,1,1,50051252,803,23.25,0.49,12,0.10,69.00,3242.00,2510,20240617,-36.10,1400,20241209,14.57,1687,-4.92,20250217,1455,10.24,20250203,2510,-36.10,20240617,1400,14.57,20241209,0.78,N,013520,500,250 억,,670776,N,N,7,N,00,N
 20250224,150311,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1601,-13,5,-0.81,47484875,29669,38.01,1613,1614,1589,2095,1130,1614,1600.49,1.34,0,-1063,1645,1629,1602,1586,1559,1637,1594,250,481,500,1160,1,1,50051252,801,23.20,0.49,12,0.06,69.00,3242.00,2510,20240617,-36.22,1400,20241209,14.36,1687,-5.10,20250217,1455,10.03,20250203,2510,-36.22,20240617,1400,14.36,20241209,0.78,N,013520,500,250 억,,670776,N,N,26,N,00,N
 20250224,140312,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1606,-8,5,-0.50,33659395,21040,26.96,1613,1614,1589,2095,1130,1614,1599.78,1.34,0,-2350,1645,1629,1602,1586,1559,1637,1594,250,481,500,1160,1,1,50051252,804,23.28,0.50,12,0.04,69.00,3242.00,2510,20240617,-36.02,1400,20241209,14.71,1687,-4.80,20250217,1455,10.38,20250203,2510,-36.02,20240617,1400,14.71,20241209,0.78,N,013520,500,250 억,,670776,N,N,26,N,00,N
diff --git a/013570/price/prices-20250201.csv b/013570/price/prices-20250201.csv
index f3b7b7b1a964..4c72edcfe8ef 100644
--- a/013570/price/prices-20250201.csv
+++ b/013570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160314,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4040,-35,5,-0.86,242601670,60438,87.71,4000,4075,4000,5290,2855,4075,4014.00,2.15,0,3466,4151,4112,4076,4037,4001,4132,4057,132,1215,500,2850,5,1,26319633,1063,5.86,0.29,12,0.23,690.00,13780.00,6400,20240229,-36.88,3510,20241210,15.10,4135,-2.30,20250221,3755,7.59,20250102,6400,-36.88,20240229,3510,15.10,20241210,3.63,N,013570,500,131 억,,565148,N,N,6,N,00,N
+20250225,150314,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4025,-50,5,-1.23,216935250,54068,78.47,4000,4075,4000,5290,2855,4075,4012.27,2.15,0,2381,4151,4112,4076,4037,4001,4132,4057,132,1215,500,2850,5,1,26319633,1059,5.83,0.29,12,0.21,690.00,13780.00,6400,20240229,-37.11,3510,20241210,14.67,4135,-2.66,20250221,3755,7.19,20250102,6400,-37.11,20240229,3510,14.67,20241210,3.63,N,013570,500,131 억,,565148,N,N,3,N,00,N
+20250225,140314,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4035,-40,5,-0.98,212118670,52871,76.73,4000,4075,4000,5290,2855,4075,4012.00,2.15,0,2768,4151,4112,4076,4037,4001,4132,4057,132,1215,500,2850,5,1,26319633,1062,5.85,0.29,12,0.20,690.00,13780.00,6400,20240229,-36.95,3510,20241210,14.96,4135,-2.42,20250221,3755,7.46,20250102,6400,-36.95,20240229,3510,14.96,20241210,3.63,N,013570,500,131 억,,565148,N,N,3,N,00,N
+20250225,130314,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4040,-35,5,-0.86,206706240,51529,74.78,4000,4075,4000,5290,2855,4075,4011.45,2.15,0,3914,4151,4112,4076,4037,4001,4132,4057,132,1215,500,2850,5,1,26319633,1063,5.86,0.29,12,0.20,690.00,13780.00,6400,20240229,-36.88,3510,20241210,15.10,4135,-2.30,20250221,3755,7.59,20250102,6400,-36.88,20240229,3510,15.10,20241210,3.63,N,013570,500,131 억,,565148,N,N,3,N,00,N
+20250225,120313,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4020,-55,5,-1.35,202372595,50455,73.23,4000,4075,4000,5290,2855,4075,4010.95,2.15,0,4237,4151,4112,4076,4037,4001,4132,4057,132,1215,500,2850,5,1,26319633,1058,5.83,0.29,12,0.19,690.00,13780.00,6400,20240229,-37.19,3510,20241210,14.53,4135,-2.78,20250221,3755,7.06,20250102,6400,-37.19,20240229,3510,14.53,20241210,3.63,N,013570,500,131 억,,565148,N,N,3,N,00,N
+20250225,110314,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4040,-35,5,-0.86,165535470,41293,59.93,4000,4075,4000,5290,2855,4075,4008.80,2.15,0,-503,4151,4112,4076,4037,4001,4132,4057,132,1215,500,2850,5,1,26319633,1063,5.86,0.29,12,0.16,690.00,13780.00,6400,20240229,-36.88,3510,20241210,15.10,4135,-2.30,20250221,3755,7.59,20250102,6400,-36.88,20240229,3510,15.10,20241210,3.63,N,013570,500,131 억,,565148,N,N,3,N,00,N
+20250225,100312,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4035,-40,5,-0.98,140625300,35099,50.94,4000,4075,4000,5290,2855,4075,4006.53,2.15,0,-854,4151,4112,4076,4037,4001,4132,4057,132,1215,500,2850,5,1,26319633,1062,5.85,0.29,12,0.13,690.00,13780.00,6400,20240229,-36.95,3510,20241210,14.96,4135,-2.42,20250221,3755,7.46,20250102,6400,-36.95,20240229,3510,14.96,20241210,3.63,N,013570,500,131 억,,565148,N,N,3,N,00,N
+20250225,090314,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4015,-60,5,-1.47,86694890,21667,31.45,4000,4075,4000,5290,2855,4075,4001.24,2.15,0,2566,4151,4112,4076,4037,4001,4132,4057,132,1215,500,2850,5,1,26319633,1057,5.82,0.29,12,0.08,690.00,13780.00,6400,20240229,-37.27,3510,20241210,14.39,4135,-2.90,20250221,3755,6.92,20250102,6400,-37.27,20240229,3510,14.39,20241210,3.63,N,013570,500,131 억,,565148,N,N,3,N,00,N
 20250224,160311,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4075,-30,5,-0.73,280019310,68821,171.67,4050,4115,4040,5330,2875,4105,4068.78,2.09,0,12366,4171,4137,4101,4067,4031,4120,4050,132,1225,500,2870,5,1,26319633,1073,5.91,0.30,12,0.26,690.00,13780.00,6400,20240229,-36.33,3510,20241210,16.10,4135,-1.45,20250221,3755,8.52,20250102,6400,-36.33,20240229,3510,16.10,20241210,3.69,N,013570,500,131 억,,549642,N,N,3,N,00,N
 20250224,150311,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4075,-30,5,-0.73,270474860,66479,165.83,4050,4115,4040,5330,2875,4105,4068.55,2.09,0,13061,4171,4137,4101,4067,4031,4120,4050,132,1225,500,2870,5,1,26319633,1073,5.91,0.30,12,0.25,690.00,13780.00,6400,20240229,-36.33,3510,20241210,16.10,4135,-1.45,20250221,3755,8.52,20250102,6400,-36.33,20240229,3510,16.10,20241210,3.69,N,013570,500,131 억,,549642,N,N,13,N,00,N
 20250224,140312,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4080,-25,5,-0.61,253812635,62390,155.63,4050,4115,4040,5330,2875,4105,4068.13,2.09,0,12870,4171,4137,4101,4067,4031,4120,4050,132,1225,500,2870,5,1,26319633,1074,5.91,0.30,12,0.24,690.00,13780.00,6400,20240229,-36.25,3510,20241210,16.24,4135,-1.33,20250221,3755,8.66,20250102,6400,-36.25,20240229,3510,16.24,20241210,3.69,N,013570,500,131 억,,549642,N,N,13,N,00,N
diff --git a/013580/price/prices-20250201.csv b/013580/price/prices-20250201.csv
index f194b5362ab5..e1d2274a2af2 100644
--- a/013580/price/prices-20250201.csv
+++ b/013580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160314,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13390,40,2,0.30,345326080,25790,154.38,13210,13530,13210,17350,9350,13350,13389.94,5.29,0,-1202,13576,13462,13236,13122,12896,13520,13180,447,4000,5000,9870,10,1,8930907,1196,2.53,0.15,12,0.29,5290.00,89706.00,15580,20240821,-14.06,11880,20241209,12.71,13530,-1.03,20250225,11980,11.77,20250203,15580,-14.06,20240821,11880,12.71,20241209,0.50,N,013580,5000,446 억,,472832,N,N,3,N,00,N
+20250225,150314,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13370,20,2,0.15,287018180,21432,128.29,13210,13530,13210,17350,9350,13350,13392.06,5.29,0,-1082,13576,13462,13236,13122,12896,13520,13180,447,4000,5000,9870,10,1,8930907,1194,2.53,0.15,12,0.24,5290.00,89706.00,15580,20240821,-14.18,11880,20241209,12.54,13530,-1.18,20250225,11980,11.60,20250203,15580,-14.18,20240821,11880,12.54,20241209,0.50,N,013580,5000,446 억,,472832,N,N,1,N,00,N
+20250225,140314,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13420,70,2,0.52,238906700,17835,106.76,13210,13530,13210,17350,9350,13350,13395.41,5.29,0,-1418,13576,13462,13236,13122,12896,13520,13180,447,4000,5000,9870,10,1,8930907,1199,2.54,0.15,12,0.20,5290.00,89706.00,15580,20240821,-13.86,11880,20241209,12.96,13530,-0.81,20250225,11980,12.02,20250203,15580,-13.86,20240821,11880,12.96,20241209,0.50,N,013580,5000,446 억,,472832,N,N,1,N,00,N
+20250225,130314,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13400,50,2,0.37,229602250,17141,102.60,13210,13530,13210,17350,9350,13350,13394.94,5.29,0,-1426,13576,13462,13236,13122,12896,13520,13180,447,4000,5000,9870,10,1,8930907,1197,2.53,0.15,12,0.19,5290.00,89706.00,15580,20240821,-13.99,11880,20241209,12.79,13530,-0.96,20250225,11980,11.85,20250203,15580,-13.99,20240821,11880,12.79,20241209,0.50,N,013580,5000,446 억,,472832,N,N,1,N,00,N
+20250225,120314,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13450,100,2,0.75,209234720,15623,93.52,13210,13530,13210,17350,9350,13350,13392.76,5.29,0,-640,13576,13462,13236,13122,12896,13520,13180,447,4000,5000,9870,10,1,8930907,1201,2.54,0.15,12,0.17,5290.00,89706.00,15580,20240821,-13.67,11880,20241209,13.22,13530,-0.59,20250225,11980,12.27,20250203,15580,-13.67,20240821,11880,13.22,20241209,0.50,N,013580,5000,446 억,,472832,N,N,1,N,00,N
+20250225,110314,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13500,150,2,1.12,155135170,11595,69.41,13210,13530,13210,17350,9350,13350,13379.51,5.29,0,1077,13576,13462,13236,13122,12896,13520,13180,447,4000,5000,9870,10,1,8930907,1206,2.55,0.15,12,0.13,5290.00,89706.00,15580,20240821,-13.35,11880,20241209,13.64,13530,-0.22,20250225,11980,12.69,20250203,15580,-13.35,20240821,11880,13.64,20241209,0.50,N,013580,5000,446 억,,472832,N,N,1,N,00,N
+20250225,100313,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13300,-50,5,-0.37,69941950,5247,31.41,13210,13400,13210,17350,9350,13350,13329.85,5.29,0,21,13576,13462,13236,13122,12896,13520,13180,447,4000,5000,9870,10,1,8930907,1188,2.51,0.15,12,0.06,5290.00,89706.00,15580,20240821,-14.63,11880,20241209,11.95,13400,-0.75,20250225,11980,11.02,20250203,15580,-14.63,20240821,11880,11.95,20241209,0.50,N,013580,5000,446 억,,472832,N,N,1,N,00,N
+20250225,090314,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13220,-130,5,-0.97,371560,28,0.17,13210,13350,13210,17350,9350,13350,13225.56,5.29,0,0,13576,13462,13236,13122,12896,13520,13180,447,4000,5000,9870,10,1,8930907,1181,2.50,0.15,12,0.00,5290.00,89706.00,15580,20240821,-15.15,11880,20241209,11.28,13360,-1.05,20250221,11980,10.35,20250203,15580,-15.15,20240821,11880,11.28,20241209,0.50,N,013580,5000,446 억,,472832,N,N,1,N,00,N
 20250224,160311,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13350,80,2,0.60,220912050,16706,96.00,13110,13350,13010,17250,9290,13270,13223.45,5.31,0,-2612,13476,13372,13256,13152,13036,13425,13205,447,3980,5000,9810,10,1,8930907,1192,2.52,0.15,12,0.19,5290.00,89706.00,15580,20240821,-14.31,11880,20241209,12.37,13360,-0.07,20250221,11980,11.44,20250203,15580,-14.31,20240821,11880,12.37,20241209,0.50,N,013580,5000,446 억,,474459,N,N,1,N,00,N
 20250224,150311,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13240,-30,5,-0.23,204647450,15481,88.96,13110,13350,13010,17250,9290,13270,13219.27,5.31,0,-2301,13476,13372,13256,13152,13036,13425,13205,447,3980,5000,9810,10,1,8930907,1182,2.50,0.15,12,0.17,5290.00,89706.00,15580,20240821,-15.02,11880,20241209,11.45,13360,-0.90,20250221,11980,10.52,20250203,15580,-15.02,20240821,11880,11.45,20241209,0.50,N,013580,5000,446 억,,474459,N,N,5,N,00,N
 20250224,140312,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13210,-60,5,-0.45,194225880,14694,84.44,13110,13350,13010,17250,9290,13270,13218.04,5.31,0,-2259,13476,13372,13256,13152,13036,13425,13205,447,3980,5000,9810,10,1,8930907,1180,2.50,0.15,12,0.16,5290.00,89706.00,15580,20240821,-15.21,11880,20241209,11.20,13360,-1.12,20250221,11980,10.27,20250203,15580,-15.21,20240821,11880,11.20,20241209,0.50,N,013580,5000,446 억,,474459,N,N,5,N,00,N
diff --git a/013700/price/prices-20250201.csv b/013700/price/prices-20250201.csv
index f675b27b43e5..4683978b824e 100644
--- a/013700/price/prices-20250201.csv
+++ b/013700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160314,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1272,-37,5,-2.83,222545595,173516,106.63,1309,1311,1256,1701,917,1309,1282.63,0.65,0,-4691,1383,1345,1300,1262,1217,1365,1282,299,392,500,940,1,1,59750830,760,21.93,0.67,12,0.29,58.00,1908.00,1775,20250110,-28.34,1142,20241115,11.38,1775,-28.34,20250110,1219,4.35,20250206,1775,-28.34,20250110,1142,11.38,20241115,0.19,N,013700,500,298 억,,387102,N,N,12,N,00,N
+20250225,150315,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1284,-25,5,-1.91,204808968,159619,98.09,1309,1311,1256,1701,917,1309,1283.11,0.65,0,-339,1383,1345,1300,1262,1217,1365,1282,299,392,500,940,1,1,59750830,767,22.14,0.67,12,0.27,58.00,1908.00,1775,20250110,-27.66,1142,20241115,12.43,1775,-27.66,20250110,1219,5.33,20250206,1775,-27.66,20250110,1142,12.43,20241115,0.19,N,013700,500,298 억,,387102,N,N,6,N,00,N
+20250225,140314,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1285,-24,5,-1.83,119118641,92475,56.83,1309,1311,1282,1701,917,1309,1288.12,0.65,0,2042,1383,1345,1300,1262,1217,1365,1282,299,392,500,940,1,1,59750830,768,22.16,0.67,12,0.15,58.00,1908.00,1775,20250110,-27.61,1142,20241115,12.52,1775,-27.61,20250110,1219,5.41,20250206,1775,-27.61,20250110,1142,12.52,20241115,0.19,N,013700,500,298 억,,387102,N,N,6,N,00,N
+20250225,130314,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1287,-22,5,-1.68,92144168,71480,43.93,1309,1311,1282,1701,917,1309,1289.09,0.65,0,2296,1383,1345,1300,1262,1217,1365,1282,299,392,500,940,1,1,59750830,769,22.19,0.67,12,0.12,58.00,1908.00,1775,20250110,-27.49,1142,20241115,12.70,1775,-27.49,20250110,1219,5.58,20250206,1775,-27.49,20250110,1142,12.70,20241115,0.19,N,013700,500,298 억,,387102,N,N,6,N,00,N
+20250225,120314,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1285,-24,5,-1.83,85238260,66110,40.63,1309,1311,1282,1701,917,1309,1289.34,0.65,0,2312,1383,1345,1300,1262,1217,1365,1282,299,392,500,940,1,1,59750830,768,22.16,0.67,12,0.11,58.00,1908.00,1775,20250110,-27.61,1142,20241115,12.52,1775,-27.61,20250110,1219,5.41,20250206,1775,-27.61,20250110,1142,12.52,20241115,0.19,N,013700,500,298 억,,387102,N,N,6,N,00,N
+20250225,110314,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1291,-18,5,-1.38,47185808,36549,22.46,1309,1311,1282,1701,917,1309,1291.03,0.65,0,-881,1383,1345,1300,1262,1217,1365,1282,299,392,500,940,1,1,59750830,771,22.26,0.68,12,0.06,58.00,1908.00,1775,20250110,-27.27,1142,20241115,13.05,1775,-27.27,20250110,1219,5.91,20250206,1775,-27.27,20250110,1142,13.05,20241115,0.19,N,013700,500,298 억,,387102,N,N,6,N,00,N
+20250225,100313,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1289,-20,5,-1.53,31056503,24064,14.79,1309,1311,1282,1701,917,1309,1290.58,0.65,0,-3455,1383,1345,1300,1262,1217,1365,1282,299,392,500,940,1,1,59750830,770,22.22,0.68,12,0.04,58.00,1908.00,1775,20250110,-27.38,1142,20241115,12.87,1775,-27.38,20250110,1219,5.74,20250206,1775,-27.38,20250110,1142,12.87,20241115,0.19,N,013700,500,298 억,,387102,N,N,6,N,00,N
+20250225,090315,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1295,-14,5,-1.07,5838997,4511,2.77,1309,1311,1290,1701,917,1309,1294.39,0.65,0,794,1383,1345,1300,1262,1217,1365,1282,299,392,500,940,1,1,59750830,774,22.33,0.68,12,0.01,58.00,1908.00,1775,20250110,-27.04,1142,20241115,13.40,1775,-27.04,20250110,1219,6.23,20250206,1775,-27.04,20250110,1142,13.40,20241115,0.19,N,013700,500,298 억,,387102,N,N,6,N,00,N
 20250224,160312,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1309,6,2,0.46,212497475,162601,110.15,1304,1338,1255,1693,913,1303,1306.86,0.62,0,12213,1335,1318,1305,1288,1275,1312,1282,299,390,500,930,1,1,59750830,782,22.57,0.69,12,0.27,58.00,1908.00,1775,20250110,-26.25,1142,20241115,14.62,1775,-26.25,20250110,1219,7.38,20250206,1775,-26.25,20250110,1142,14.62,20241115,0.19,N,013700,500,298 억,,372287,N,N,6,N,00,N
 20250224,150312,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1300,-3,5,-0.23,193898781,148363,100.50,1304,1338,1255,1693,913,1303,1306.92,0.62,0,14610,1335,1318,1305,1288,1275,1312,1282,299,390,500,930,1,1,59750830,777,22.41,0.68,12,0.25,58.00,1908.00,1775,20250110,-26.76,1142,20241115,13.84,1775,-26.76,20250110,1219,6.64,20250206,1775,-26.76,20250110,1142,13.84,20241115,0.19,N,013700,500,298 억,,372287,N,N,21,N,00,N
 20250224,140313,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1304,1,2,0.08,154630753,118157,80.04,1304,1338,1255,1693,913,1303,1308.69,0.62,0,1360,1335,1318,1305,1288,1275,1312,1282,299,390,500,930,1,1,59750830,779,22.48,0.68,12,0.20,58.00,1908.00,1775,20250110,-26.54,1142,20241115,14.19,1775,-26.54,20250110,1219,6.97,20250206,1775,-26.54,20250110,1142,14.19,20241115,0.19,N,013700,500,298 억,,372287,N,N,21,N,00,N
diff --git a/013720/price/prices-20250201.csv b/013720/price/prices-20250201.csv
index e998ad19dd05..02178deb9feb 100644
--- a/013720/price/prices-20250201.csv
+++ b/013720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160315,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,708,-16,5,-2.21,75332495,106781,58.88,702,716,695,941,507,724,705.46,1.62,0,-11424,746,734,713,701,680,741,708,446,217,1000,490,1,1,44628136,316,-1.79,0.65,12,0.24,-396.00,1094.00,1855,20240314,-61.83,681,20250218,3.96,925,-23.46,20250124,681,3.96,20250218,1855,-61.83,20240314,681,3.96,20250218,0.49,N,013720,1000,446 억,,721764,N,N,0,N,00,N
+20250225,150315,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,712,-12,5,-1.66,73552419,104267,57.50,702,716,695,941,507,724,705.42,1.62,0,-10714,746,734,713,701,680,741,708,446,217,1000,490,1,1,44628136,318,-1.80,0.65,12,0.23,-396.00,1094.00,1855,20240314,-61.62,681,20250218,4.55,925,-23.03,20250124,681,4.55,20250218,1855,-61.62,20240314,681,4.55,20250218,0.49,N,013720,1000,446 억,,721764,N,N,0,N,00,N
+20250225,140315,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,712,-12,5,-1.66,65270958,92580,51.05,702,716,695,941,507,724,705.02,1.62,0,-9244,746,734,713,701,680,741,708,446,217,1000,490,1,1,44628136,318,-1.80,0.65,12,0.21,-396.00,1094.00,1855,20240314,-61.62,681,20250218,4.55,925,-23.03,20250124,681,4.55,20250218,1855,-61.62,20240314,681,4.55,20250218,0.49,N,013720,1000,446 억,,721764,N,N,0,N,00,N
+20250225,130315,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,712,-12,5,-1.66,60627758,86061,47.46,702,715,695,941,507,724,704.47,1.62,0,-5745,746,734,713,701,680,741,708,446,217,1000,490,1,1,44628136,318,-1.80,0.65,12,0.19,-396.00,1094.00,1855,20240314,-61.62,681,20250218,4.55,925,-23.03,20250124,681,4.55,20250218,1855,-61.62,20240314,681,4.55,20250218,0.49,N,013720,1000,446 억,,721764,N,N,0,N,00,N
+20250225,120314,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,712,-12,5,-1.66,56175143,79773,43.99,702,715,695,941,507,724,704.19,1.62,0,-4818,746,734,713,701,680,741,708,446,217,1000,490,1,1,44628136,318,-1.80,0.65,12,0.18,-396.00,1094.00,1855,20240314,-61.62,681,20250218,4.55,925,-23.03,20250124,681,4.55,20250218,1855,-61.62,20240314,681,4.55,20250218,0.49,N,013720,1000,446 억,,721764,N,N,0,N,00,N
+20250225,110315,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,713,-11,5,-1.52,52356695,74405,41.03,702,715,695,941,507,724,703.67,1.62,0,-4709,746,734,713,701,680,741,708,446,217,1000,490,1,1,44628136,318,-1.80,0.65,12,0.17,-396.00,1094.00,1855,20240314,-61.56,681,20250218,4.70,925,-22.92,20250124,681,4.70,20250218,1855,-61.56,20240314,681,4.70,20250218,0.49,N,013720,1000,446 억,,721764,N,N,0,N,00,N
+20250225,100313,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,710,-14,5,-1.93,41370996,58967,32.52,702,710,695,941,507,724,701.60,1.62,0,5008,746,734,713,701,680,741,708,446,217,1000,490,1,1,44628136,317,-1.79,0.65,12,0.13,-396.00,1094.00,1855,20240314,-61.73,681,20250218,4.26,925,-23.24,20250124,681,4.26,20250218,1855,-61.73,20240314,681,4.26,20250218,0.49,N,013720,1000,446 억,,721764,N,N,0,N,00,N
+20250225,090315,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,697,-27,5,-3.73,29814720,42526,23.45,702,704,695,941,507,724,701.09,1.62,0,6475,746,734,713,701,680,741,708,446,217,1000,490,1,1,44628136,311,-1.76,0.64,12,0.10,-396.00,1094.00,1855,20240314,-62.43,681,20250218,2.35,925,-24.65,20250124,681,2.35,20250218,1855,-62.43,20240314,681,2.35,20250218,0.49,N,013720,1000,446 억,,721764,N,N,0,N,00,N
 20250224,160312,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,724,18,2,2.55,127768774,181246,50.38,701,725,692,917,495,706,704.90,1.61,0,4694,760,732,714,686,668,747,701,446,211,1000,480,1,1,44628136,323,-1.83,0.66,12,0.41,-396.00,1094.00,1855,20240314,-60.97,681,20250218,6.31,925,-21.73,20250124,681,6.31,20250218,1855,-60.97,20240314,681,6.31,20250218,0.50,N,013720,1000,446 억,,717070,N,N,0,N,00,N
 20250224,150312,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,705,-1,5,-0.14,107021665,152293,42.33,701,720,692,917,495,706,702.74,1.61,0,5981,760,732,714,686,668,747,701,446,211,1000,480,1,1,44628136,315,-1.78,0.64,12,0.34,-396.00,1094.00,1855,20240314,-61.99,681,20250218,3.52,925,-23.78,20250124,681,3.52,20250218,1855,-61.99,20240314,681,3.52,20250218,0.50,N,013720,1000,446 억,,717070,N,N,0,N,00,N
 20250224,140313,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,713,7,2,0.99,88161327,125412,34.86,701,720,692,917,495,706,702.97,1.61,0,-1095,760,732,714,686,668,747,701,446,211,1000,480,1,1,44628136,318,-1.80,0.65,12,0.28,-396.00,1094.00,1855,20240314,-61.56,681,20250218,4.70,925,-22.92,20250124,681,4.70,20250218,1855,-61.56,20240314,681,4.70,20250218,0.50,N,013720,1000,446 억,,717070,N,N,0,N,00,N
diff --git a/013810/price/prices-20250201.csv b/013810/price/prices-20250201.csv
index b8f18559ed16..fd5e6aac7d7e 100644
--- a/013810/price/prices-20250201.csv
+++ b/013810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3685,-40,5,-1.07,341734555,92340,44.94,3710,3740,3680,4840,2610,3725,3700.83,4.91,0,3429,3778,3751,3708,3681,3638,3765,3695,73,1115,500,2380,5,1,14655470,540,-32.61,1.25,12,0.63,-113.00,2942.00,5530,20241031,-33.36,2955,20240712,24.70,4295,-14.20,20250123,3430,7.43,20250212,5530,-33.36,20241031,2955,24.70,20240712,3.70,N,013810,500,73 억,,719036,N,N,0,N,00,N
+20250225,150315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3710,-15,5,-0.40,289746190,78273,38.10,3710,3740,3680,4840,2610,3725,3701.74,4.91,0,3907,3778,3751,3708,3681,3638,3765,3695,73,1115,500,2380,5,1,14655470,544,-32.83,1.26,12,0.53,-113.00,2942.00,5530,20241031,-32.91,2955,20240712,25.55,4295,-13.62,20250123,3430,8.16,20250212,5530,-32.91,20241031,2955,25.55,20240712,3.70,N,013810,500,73 억,,719036,N,N,0,N,00,N
+20250225,140315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3715,-10,5,-0.27,255040560,68916,33.54,3710,3740,3680,4840,2610,3725,3700.75,4.91,0,1704,3778,3751,3708,3681,3638,3765,3695,73,1115,500,2380,5,1,14655470,544,-32.88,1.26,12,0.47,-113.00,2942.00,5530,20241031,-32.82,2955,20240712,25.72,4295,-13.50,20250123,3430,8.31,20250212,5530,-32.82,20241031,2955,25.72,20240712,3.70,N,013810,500,73 억,,719036,N,N,0,N,00,N
+20250225,130315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3705,-20,5,-0.54,172543575,46619,22.69,3710,3740,3680,4840,2610,3725,3701.14,4.91,0,-5659,3778,3751,3708,3681,3638,3765,3695,73,1115,500,2380,5,1,14655470,543,-32.79,1.26,12,0.32,-113.00,2942.00,5530,20241031,-33.00,2955,20240712,25.38,4295,-13.74,20250123,3430,8.02,20250212,5530,-33.00,20241031,2955,25.38,20240712,3.70,N,013810,500,73 억,,719036,N,N,0,N,00,N
+20250225,120314,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3710,-15,5,-0.40,125494030,33881,16.49,3710,3740,3680,4840,2610,3725,3703.96,4.91,0,-5990,3778,3751,3708,3681,3638,3765,3695,73,1115,500,2380,5,1,14655470,544,-32.83,1.26,12,0.23,-113.00,2942.00,5530,20241031,-32.91,2955,20240712,25.55,4295,-13.62,20250123,3430,8.16,20250212,5530,-32.91,20241031,2955,25.55,20240712,3.70,N,013810,500,73 억,,719036,N,N,0,N,00,N
+20250225,110315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3710,-15,5,-0.40,114117515,30804,14.99,3710,3740,3680,4840,2610,3725,3704.63,4.91,0,-4717,3778,3751,3708,3681,3638,3765,3695,73,1115,500,2380,5,1,14655470,544,-32.83,1.26,12,0.21,-113.00,2942.00,5530,20241031,-32.91,2955,20240712,25.55,4295,-13.62,20250123,3430,8.16,20250212,5530,-32.91,20241031,2955,25.55,20240712,3.70,N,013810,500,73 억,,719036,N,N,0,N,00,N
+20250225,100314,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3725,0,3,0.00,64073030,17309,8.42,3710,3725,3680,4840,2610,3725,3701.72,4.91,0,-4895,3778,3751,3708,3681,3638,3765,3695,73,1115,500,2380,5,1,14655470,546,-32.96,1.27,12,0.12,-113.00,2942.00,5530,20241031,-32.64,2955,20240712,26.06,4295,-13.27,20250123,3430,8.60,20250212,5530,-32.64,20241031,2955,26.06,20240712,3.70,N,013810,500,73 억,,719036,N,N,0,N,00,N
+20250225,090315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3690,-35,5,-0.94,13630850,3688,1.79,3710,3715,3680,4840,2610,3725,3696.00,4.91,0,21,3778,3751,3708,3681,3638,3765,3695,73,1115,500,2380,5,1,14655470,541,-32.65,1.25,12,0.03,-113.00,2942.00,5530,20241031,-33.27,2955,20240712,24.87,4295,-14.09,20250123,3430,7.58,20250212,5530,-33.27,20241031,2955,24.87,20240712,3.70,N,013810,500,73 억,,719036,N,N,0,N,00,N
 20250224,160312,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3725,5,2,0.13,759689245,205031,160.33,3690,3735,3665,4835,2605,3720,3705.20,4.60,0,44659,3766,3742,3706,3682,3646,3755,3695,73,1115,500,2380,5,1,14655470,546,-32.96,1.27,12,1.40,-113.00,2942.00,5530,20241031,-32.64,2955,20240712,26.06,4295,-13.27,20250123,3430,8.60,20250212,5530,-32.64,20241031,2955,26.06,20240712,3.92,N,013810,500,73 억,,674347,N,N,0,N,00,N
 20250224,150312,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3720,0,3,0.00,736491510,198798,155.45,3690,3735,3665,4835,2605,3720,3704.70,4.60,0,42023,3766,3742,3706,3682,3646,3755,3695,73,1115,500,2380,5,1,14655470,545,-32.92,1.26,12,1.36,-113.00,2942.00,5530,20241031,-32.73,2955,20240712,25.89,4295,-13.39,20250123,3430,8.45,20250212,5530,-32.73,20241031,2955,25.89,20240712,3.92,N,013810,500,73 억,,674347,N,N,0,N,00,N
 20250224,140313,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3725,5,2,0.13,684469520,184847,144.54,3690,3735,3665,4835,2605,3720,3702.87,4.60,0,40616,3766,3742,3706,3682,3646,3755,3695,73,1115,500,2380,5,1,14655470,546,-32.96,1.27,12,1.26,-113.00,2942.00,5530,20241031,-32.64,2955,20240712,26.06,4295,-13.27,20250123,3430,8.60,20250212,5530,-32.64,20241031,2955,26.06,20240712,3.92,N,013810,500,73 억,,674347,N,N,0,N,00,N
diff --git a/013870/price/prices-20250201.csv b/013870/price/prices-20250201.csv
index 4dec6f9d14b0..4f0501cea791 100644
--- a/013870/price/prices-20250201.csv
+++ b/013870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160315,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3710,10,2,0.27,162013330,43643,566.50,3745,3745,3665,4810,2590,3700,3712.24,54.72,0,-1351,3760,3730,3715,3685,3670,3722,3677,95,1110,500,2660,5,1,19072280,708,6.14,0.27,12,0.23,604.00,13635.00,5100,20240307,-27.25,3380,20241210,9.76,4060,-8.62,20250211,3405,8.96,20250204,5100,-27.25,20240307,3380,9.76,20241210,0.73,N,013870,500,95 억,,10437027,N,N,5,N,00,N
+20250225,150315,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3700,0,3,0.00,147770955,39794,516.54,3745,3745,3665,4810,2590,3700,3713.40,54.72,0,-685,3760,3730,3715,3685,3670,3722,3677,95,1110,500,2660,5,1,19072280,706,6.13,0.27,12,0.21,604.00,13635.00,5100,20240307,-27.45,3380,20241210,9.47,4060,-8.87,20250211,3405,8.66,20250204,5100,-27.45,20240307,3380,9.47,20241210,0.73,N,013870,500,95 억,,10437027,N,N,3,N,00,N
+20250225,140315,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3705,5,2,0.14,12305955,3336,43.30,3745,3745,3665,4810,2590,3700,3688.84,54.72,0,597,3760,3730,3715,3685,3670,3722,3677,95,1110,500,2660,5,1,19072280,707,6.13,0.27,12,0.02,604.00,13635.00,5100,20240307,-27.35,3380,20241210,9.62,4060,-8.74,20250211,3405,8.81,20250204,5100,-27.35,20240307,3380,9.62,20241210,0.73,N,013870,500,95 억,,10437027,N,N,3,N,00,N
+20250225,130315,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3705,5,2,0.14,12228150,3315,43.03,3745,3745,3665,4810,2590,3700,3688.73,54.72,0,597,3760,3730,3715,3685,3670,3722,3677,95,1110,500,2660,5,1,19072280,707,6.13,0.27,12,0.02,604.00,13635.00,5100,20240307,-27.35,3380,20241210,9.62,4060,-8.74,20250211,3405,8.81,20250204,5100,-27.35,20240307,3380,9.62,20241210,0.73,N,013870,500,95 억,,10437027,N,N,3,N,00,N
+20250225,120315,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3700,0,3,0.00,11477105,3112,40.39,3745,3745,3665,4810,2590,3700,3688.02,54.72,0,597,3760,3730,3715,3685,3670,3722,3677,95,1110,500,2660,5,1,19072280,706,6.13,0.27,12,0.02,604.00,13635.00,5100,20240307,-27.45,3380,20241210,9.47,4060,-8.87,20250211,3405,8.66,20250204,5100,-27.45,20240307,3380,9.47,20241210,0.73,N,013870,500,95 억,,10437027,N,N,3,N,00,N
+20250225,110315,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3705,5,2,0.14,11122085,3016,39.15,3745,3745,3665,4810,2590,3700,3687.69,54.72,0,597,3760,3730,3715,3685,3670,3722,3677,95,1110,500,2660,5,1,19072280,707,6.13,0.27,12,0.02,604.00,13635.00,5100,20240307,-27.35,3380,20241210,9.62,4060,-8.74,20250211,3405,8.81,20250204,5100,-27.35,20240307,3380,9.62,20241210,0.73,N,013870,500,95 억,,10437027,N,N,3,N,00,N
+20250225,100314,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3685,-15,5,-0.41,9588785,2601,33.76,3745,3745,3665,4810,2590,3700,3686.58,54.72,0,621,3760,3730,3715,3685,3670,3722,3677,95,1110,500,2660,5,1,19072280,703,6.10,0.27,12,0.01,604.00,13635.00,5100,20240307,-27.75,3380,20241210,9.02,4060,-9.24,20250211,3405,8.22,20250204,5100,-27.75,20240307,3380,9.02,20241210,0.73,N,013870,500,95 억,,10437027,N,N,3,N,00,N
+20250225,090315,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3745,45,2,1.22,37450,10,0.13,3745,3745,3745,4810,2590,3700,3745.00,54.72,0,0,3760,3730,3715,3685,3670,3722,3677,95,1110,500,2660,5,1,19072280,714,6.20,0.27,12,0.00,604.00,13635.00,5100,20240307,-26.57,3380,20241210,10.80,4060,-7.76,20250211,3405,9.99,20250204,5100,-26.57,20240307,3380,10.80,20241210,0.73,N,013870,500,95 억,,10437027,N,N,3,N,00,N
 20250224,160313,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3700,0,3,0.00,28556460,7704,63.00,3700,3745,3700,4810,2590,3700,3706.71,54.72,0,-46,3786,3742,3706,3662,3626,3765,3685,95,1110,500,2660,5,1,19072280,706,6.13,0.27,12,0.04,604.00,13635.00,5100,20240307,-27.45,3380,20241210,9.47,4060,-8.87,20250211,3405,8.66,20250204,5100,-27.45,20240307,3380,9.47,20241210,0.73,N,013870,500,95 억,,10437073,N,N,3,N,00,N
 20250224,150313,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3700,0,3,0.00,28186430,7604,62.19,3700,3745,3700,4810,2590,3700,3706.79,54.72,0,-45,3786,3742,3706,3662,3626,3765,3685,95,1110,500,2660,5,1,19072280,706,6.13,0.27,12,0.04,604.00,13635.00,5100,20240307,-27.45,3380,20241210,9.47,4060,-8.87,20250211,3405,8.66,20250204,5100,-27.45,20240307,3380,9.47,20241210,0.73,N,013870,500,95 억,,10437073,N,N,10,N,00,N
 20250224,140313,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3705,5,2,0.14,26294680,7093,58.01,3700,3745,3700,4810,2590,3700,3707.13,54.72,0,-56,3786,3742,3706,3662,3626,3765,3685,95,1110,500,2660,5,1,19072280,707,6.13,0.27,12,0.04,604.00,13635.00,5100,20240307,-27.35,3380,20241210,9.62,4060,-8.74,20250211,3405,8.81,20250204,5100,-27.35,20240307,3380,9.62,20241210,0.73,N,013870,500,95 억,,10437073,N,N,10,N,00,N
diff --git a/013890/price/prices-20250201.csv b/013890/price/prices-20250201.csv
index 3aaa64fb8cf7..94d584b9047e 100644
--- a/013890/price/prices-20250201.csv
+++ b/013890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160315,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18540,-190,5,-1.01,2241053130,120772,67.51,18850,18920,18370,24300,13120,18730,18556.08,10.77,0,6074,20336,19532,19066,18262,17796,19300,18030,114,5570,500,13480,10,1,22254576,4126,79.57,0.65,12,0.54,233.00,28380.00,28600,20250113,-35.17,10804,20240417,71.60,28600,-35.17,20250113,17700,4.75,20250214,28600,-35.17,20250113,11850,56.46,20240417,2.22,N,013890,500,113 억,,2397518,N,N,6,N,00,N
+20250225,150316,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18490,-240,5,-1.28,2107217500,113549,63.48,18850,18920,18370,24300,13120,18730,18557.78,10.77,0,5453,20336,19532,19066,18262,17796,19300,18030,114,5570,500,13480,10,1,22254576,4115,79.36,0.65,12,0.51,233.00,28380.00,28600,20250113,-35.35,10804,20240417,71.14,28600,-35.35,20250113,17700,4.46,20250214,28600,-35.35,20250113,11850,56.03,20240417,2.22,N,013890,500,113 억,,2397518,N,N,0,N,00,N
+20250225,140315,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18430,-300,5,-1.60,1794055440,96590,54.00,18850,18920,18370,24300,13120,18730,18573.93,10.77,0,450,20336,19532,19066,18262,17796,19300,18030,114,5570,500,13480,10,1,22254576,4102,79.10,0.65,12,0.43,233.00,28380.00,28600,20250113,-35.56,10804,20240417,70.58,28600,-35.56,20250113,17700,4.12,20250214,28600,-35.56,20250113,11850,55.53,20240417,2.22,N,013890,500,113 억,,2397518,N,N,0,N,00,N
+20250225,130316,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18440,-290,5,-1.55,1580408470,85013,47.52,18850,18920,18370,24300,13120,18730,18590.20,10.77,0,-50,20336,19532,19066,18262,17796,19300,18030,114,5570,500,13480,10,1,22254576,4104,79.14,0.65,12,0.38,233.00,28380.00,28600,20250113,-35.52,10804,20240417,70.68,28600,-35.52,20250113,17700,4.18,20250214,28600,-35.52,20250113,11850,55.61,20240417,2.22,N,013890,500,113 억,,2397518,N,N,0,N,00,N
+20250225,120315,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18450,-280,5,-1.49,1260097080,67625,37.80,18850,18920,18370,24300,13120,18730,18633.60,10.77,0,-62,20336,19532,19066,18262,17796,19300,18030,114,5570,500,13480,10,1,22254576,4106,79.18,0.65,12,0.30,233.00,28380.00,28600,20250113,-35.49,10804,20240417,70.77,28600,-35.49,20250113,17700,4.24,20250214,28600,-35.49,20250113,11850,55.70,20240417,2.22,N,013890,500,113 억,,2397518,N,N,0,N,00,N
+20250225,110315,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18650,-80,5,-0.43,752508050,40269,22.51,18850,18920,18370,24300,13120,18730,18687.03,10.77,0,-5844,20336,19532,19066,18262,17796,19300,18030,114,5570,500,13480,10,1,22254576,4150,80.04,0.66,12,0.18,233.00,28380.00,28600,20250113,-34.79,10804,20240417,72.62,28600,-34.79,20250113,17700,5.37,20250214,28600,-34.79,20250113,11850,57.38,20240417,2.22,N,013890,500,113 억,,2397518,N,N,0,N,00,N
+20250225,100314,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18800,70,2,0.37,505537890,27124,15.16,18850,18870,18370,24300,13120,18730,18638.03,10.77,0,-3631,20336,19532,19066,18262,17796,19300,18030,114,5570,500,13480,10,1,22254576,4184,80.69,0.66,12,0.12,233.00,28380.00,28600,20250113,-34.27,10804,20240417,74.01,28600,-34.27,20250113,17700,6.21,20250214,28600,-34.27,20250113,11850,58.65,20240417,2.22,N,013890,500,113 억,,2397518,N,N,0,N,00,N
+20250225,090316,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18610,-120,5,-0.64,58363280,3126,1.75,18850,18850,18580,24300,13120,18730,18670.28,10.77,0,714,20336,19532,19066,18262,17796,19300,18030,114,5570,500,13480,10,1,22254576,4142,79.87,0.66,12,0.01,233.00,28380.00,28600,20250113,-34.93,10804,20240417,72.25,28600,-34.93,20250113,17700,5.14,20250214,28600,-34.93,20250113,11850,57.05,20240417,2.22,N,013890,500,113 억,,2397518,N,N,0,N,00,N
 20250224,160313,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18730,-1230,5,-6.16,3369285990,178579,44.52,19870,19870,18600,25900,13980,19960,18867.28,10.93,0,-35053,22186,21072,20286,19172,18386,20680,18780,114,5940,500,14370,10,1,22254576,4168,80.39,0.66,12,0.80,233.00,28380.00,28600,20250113,-34.51,10804,20240417,73.36,28600,-34.51,20250113,17700,5.82,20250214,28600,-34.51,20250113,11850,58.06,20240417,2.20,N,013890,500,113 억,,2432749,N,N,7,N,00,N
 20250224,150313,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18720,-1240,5,-6.21,2967068900,157023,39.14,19870,19870,18640,25900,13980,19960,18895.75,10.93,0,-32076,22186,21072,20286,19172,18386,20680,18780,114,5940,500,14370,10,1,22254576,4166,80.34,0.66,12,0.71,233.00,28380.00,28600,20250113,-34.55,10804,20240417,73.27,28600,-34.55,20250113,17700,5.76,20250214,28600,-34.55,20250113,11850,57.97,20240417,2.20,N,013890,500,113 억,,2432749,N,N,7,N,00,N
 20250224,140314,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18850,-1110,5,-5.56,2350838570,124088,30.93,19870,19870,18670,25900,13980,19960,18944.92,10.93,0,-31758,22186,21072,20286,19172,18386,20680,18780,114,5940,500,14370,10,1,22254576,4195,80.90,0.66,12,0.56,233.00,28380.00,28600,20250113,-34.09,10804,20240417,74.47,28600,-34.09,20250113,17700,6.50,20250214,28600,-34.09,20250113,11850,59.07,20240417,2.20,N,013890,500,113 억,,2432749,N,N,7,N,00,N
diff --git a/013990/price/prices-20250201.csv b/013990/price/prices-20250201.csv
index 33f534b9e1c4..b95fdb608fd0 100644
--- a/013990/price/prices-20250201.csv
+++ b/013990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160316,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5830,30,2,0.52,2773851050,479718,71.19,5800,5850,5720,7540,4060,5800,5782.18,3.27,0,-74361,5980,5890,5710,5620,5440,5935,5665,164,1740,500,4290,10,1,32887536,1917,14.32,1.09,12,1.46,407.00,5344.00,6940,20240229,-15.99,3400,20240805,71.47,5850,0.00,20250117,5120,13.87,20250115,6940,-15.99,20240229,3400,71.47,20240805,6.33,N,013990,500,164 억,,1074194,N,N,0,N,00,N
+20250225,150316,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5830,30,2,0.52,2521265690,436373,64.76,5800,5830,5720,7540,4060,5800,5777.75,3.27,0,-71262,5980,5890,5710,5620,5440,5935,5665,164,1740,500,4290,10,1,32887536,1917,14.32,1.09,12,1.33,407.00,5344.00,6940,20240229,-15.99,3400,20240805,71.47,5850,-0.34,20250117,5120,13.87,20250115,6940,-15.99,20240229,3400,71.47,20240805,6.33,N,013990,500,164 억,,1074194,N,N,0,N,00,N
+20250225,140316,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5780,-20,5,-0.34,2156416010,373474,55.42,5800,5820,5720,7540,4060,5800,5773.90,3.27,0,-68025,5980,5890,5710,5620,5440,5935,5665,164,1740,500,4290,10,1,32887536,1901,14.20,1.08,12,1.14,407.00,5344.00,6940,20240229,-16.71,3400,20240805,70.00,5850,-1.20,20250117,5120,12.89,20250115,6940,-16.71,20240229,3400,70.00,20240805,6.33,N,013990,500,164 억,,1074194,N,N,0,N,00,N
+20250225,130316,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5760,-40,5,-0.69,2025174080,350732,52.05,5800,5820,5720,7540,4060,5800,5774.10,3.27,0,-71496,5980,5890,5710,5620,5440,5935,5665,164,1740,500,4290,10,1,32887536,1894,14.15,1.08,12,1.07,407.00,5344.00,6940,20240229,-17.00,3400,20240805,69.41,5850,-1.54,20250117,5120,12.50,20250115,6940,-17.00,20240229,3400,69.41,20240805,6.33,N,013990,500,164 억,,1074194,N,N,0,N,00,N
+20250225,120315,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5740,-60,5,-1.03,1850908780,320379,47.55,5800,5820,5720,7540,4060,5800,5777.21,3.27,0,-71767,5980,5890,5710,5620,5440,5935,5665,164,1740,500,4290,10,1,32887536,1888,14.10,1.07,12,0.97,407.00,5344.00,6940,20240229,-17.29,3400,20240805,68.82,5850,-1.88,20250117,5120,12.11,20250115,6940,-17.29,20240229,3400,68.82,20240805,6.33,N,013990,500,164 억,,1074194,N,N,0,N,00,N
+20250225,110316,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5790,-10,5,-0.17,1463466970,253282,37.59,5800,5810,5720,7540,4060,5800,5777.97,3.27,0,-67697,5980,5890,5710,5620,5440,5935,5665,164,1740,500,4290,10,1,32887536,1904,14.23,1.08,12,0.77,407.00,5344.00,6940,20240229,-16.57,3400,20240805,70.29,5850,-1.03,20250117,5120,13.09,20250115,6940,-16.57,20240229,3400,70.29,20240805,6.33,N,013990,500,164 억,,1074194,N,N,0,N,00,N
+20250225,100315,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5790,-10,5,-0.17,1061306270,183724,27.27,5800,5810,5720,7540,4060,5800,5776.57,3.27,0,-27407,5980,5890,5710,5620,5440,5935,5665,164,1740,500,4290,10,1,32887536,1904,14.23,1.08,12,0.56,407.00,5344.00,6940,20240229,-16.57,3400,20240805,70.29,5850,-1.03,20250117,5120,13.09,20250115,6940,-16.57,20240229,3400,70.29,20240805,6.33,N,013990,500,164 억,,1074194,N,N,0,N,00,N
+20250225,090316,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5780,-20,5,-0.34,246361510,42519,6.31,5800,5810,5770,7540,4060,5800,5794.08,3.27,0,4849,5980,5890,5710,5620,5440,5935,5665,164,1740,500,4290,10,1,32887536,1901,14.20,1.08,12,0.13,407.00,5344.00,6940,20240229,-16.71,3400,20240805,70.00,5850,-1.20,20250117,5120,12.89,20250115,6940,-16.71,20240229,3400,70.00,20240805,6.33,N,013990,500,164 억,,1074194,N,N,0,N,00,N
 20250224,160313,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5800,190,2,3.39,3819314170,668292,150.03,5550,5800,5530,7290,3930,5610,5714.49,3.24,0,2398,5863,5736,5663,5536,5463,5700,5500,164,1680,500,4150,10,1,32887536,1907,14.25,1.09,12,2.03,407.00,5344.00,6940,20240229,-16.43,3400,20240805,70.59,5850,-0.85,20250117,5120,13.28,20250115,6940,-16.43,20240229,3400,70.59,20240805,6.37,N,013990,500,164 억,,1066741,N,N,0,N,00,N
 20250224,150313,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5780,170,2,3.03,3442030060,603081,135.39,5550,5800,5530,7290,3930,5610,5707.41,3.24,0,12529,5863,5736,5663,5536,5463,5700,5500,164,1680,500,4150,10,1,32887536,1901,14.20,1.08,12,1.83,407.00,5344.00,6940,20240229,-16.71,3400,20240805,70.00,5850,-1.20,20250117,5120,12.89,20250115,6940,-16.71,20240229,3400,70.00,20240805,6.37,N,013990,500,164 억,,1066741,N,N,0,N,00,N
 20250224,140314,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5770,160,2,2.85,2551414200,448561,100.70,5550,5780,5530,7290,3930,5610,5688.00,3.24,0,9479,5863,5736,5663,5536,5463,5700,5500,164,1680,500,4150,10,1,32887536,1898,14.18,1.08,12,1.36,407.00,5344.00,6940,20240229,-16.86,3400,20240805,69.71,5850,-1.37,20250117,5120,12.70,20250115,6940,-16.86,20240229,3400,69.71,20240805,6.37,N,013990,500,164 억,,1066741,N,N,0,N,00,N
diff --git a/014100/price/prices-20250201.csv b/014100/price/prices-20250201.csv
index c3f1bb1cca43..6e9d4f65fac6 100644
--- a/014100/price/prices-20250201.csv
+++ b/014100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160316,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3280,30,2,0.92,220686260,68530,67.65,3250,3290,3155,4225,2275,3250,3220.29,1.35,0,-15680,3426,3337,3201,3112,2976,3382,3157,59,975,500,2270,5,1,11800000,387,5.53,0.42,12,0.58,593.00,7762.00,3725,20240322,-11.95,1790,20241206,83.24,3290,0.00,20250224,2590,26.64,20250107,3725,-11.95,20240322,1790,83.24,20241206,0.00,N,014100,500,59 억,,159568,N,N,0,N,00,N
+20250225,150316,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3220,-30,5,-0.92,172524295,53573,52.89,3250,3290,3155,4225,2275,3250,3220.36,1.35,0,-15632,3426,3337,3201,3112,2976,3382,3157,59,975,500,2270,5,1,11800000,380,5.43,0.41,12,0.45,593.00,7762.00,3725,20240322,-13.56,1790,20241206,79.89,3290,0.00,20250224,2590,24.32,20250107,3725,-13.56,20240322,1790,79.89,20241206,0.00,N,014100,500,59 억,,159568,N,N,0,N,00,N
+20250225,140316,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3195,-55,5,-1.69,150892195,46789,46.19,3250,3290,3175,4225,2275,3250,3224.95,1.35,0,-14800,3426,3337,3201,3112,2976,3382,3157,59,975,500,2270,5,1,11800000,377,5.39,0.41,12,0.40,593.00,7762.00,3725,20240322,-14.23,1790,20241206,78.49,3290,0.00,20250224,2590,23.36,20250107,3725,-14.23,20240322,1790,78.49,20241206,0.00,N,014100,500,59 억,,159568,N,N,0,N,00,N
+20250225,130316,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3200,-50,5,-1.54,142329355,44114,43.55,3250,3290,3175,4225,2275,3250,3226.40,1.35,0,-14169,3426,3337,3201,3112,2976,3382,3157,59,975,500,2270,5,1,11800000,378,5.40,0.41,12,0.37,593.00,7762.00,3725,20240322,-14.09,1790,20241206,78.77,3290,0.00,20250224,2590,23.55,20250107,3725,-14.09,20240322,1790,78.77,20241206,0.00,N,014100,500,59 억,,159568,N,N,0,N,00,N
+20250225,120316,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3220,-30,5,-0.92,109813135,33924,33.49,3250,3290,3205,4225,2275,3250,3237.03,1.35,0,-13731,3426,3337,3201,3112,2976,3382,3157,59,975,500,2270,5,1,11800000,380,5.43,0.41,12,0.29,593.00,7762.00,3725,20240322,-13.56,1790,20241206,79.89,3290,0.00,20250224,2590,24.32,20250107,3725,-13.56,20240322,1790,79.89,20241206,0.00,N,014100,500,59 억,,159568,N,N,0,N,00,N
+20250225,110316,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3245,-5,5,-0.15,69829875,21548,21.27,3250,3290,3205,4225,2275,3250,3240.67,1.35,0,-4848,3426,3337,3201,3112,2976,3382,3157,59,975,500,2270,5,1,11800000,383,5.47,0.42,12,0.18,593.00,7762.00,3725,20240322,-12.89,1790,20241206,81.28,3290,0.00,20250224,2590,25.29,20250107,3725,-12.89,20240322,1790,81.28,20241206,0.00,N,014100,500,59 억,,159568,N,N,0,N,00,N
+20250225,100315,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3270,20,2,0.62,55849410,17236,17.02,3250,3290,3205,4225,2275,3250,3240.28,1.35,0,-2685,3426,3337,3201,3112,2976,3382,3157,59,975,500,2270,5,1,11800000,386,5.51,0.42,12,0.15,593.00,7762.00,3725,20240322,-12.21,1790,20241206,82.68,3290,0.00,20250224,2590,26.25,20250107,3725,-12.21,20240322,1790,82.68,20241206,0.00,N,014100,500,59 억,,159568,N,N,0,N,00,N
+20250225,090316,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3250,0,3,0.00,8401005,2584,2.55,3250,3260,3250,4225,2275,3250,3251.16,1.35,0,-366,3426,3337,3201,3112,2976,3382,3157,59,975,500,2270,5,1,11800000,384,5.48,0.42,12,0.02,593.00,7762.00,3725,20240322,-12.75,1790,20241206,81.56,3290,-1.22,20250224,2590,25.48,20250107,3725,-12.75,20240322,1790,81.56,20241206,0.00,N,014100,500,59 억,,159568,N,N,0,N,00,N
 20250224,160313,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3250,125,2,4.00,308580590,97116,147.99,3130,3290,3065,4060,2190,3125,3176.07,1.10,0,29719,3215,3170,3125,3080,3035,3147,3057,59,935,500,2180,5,1,11800000,384,5.48,0.42,12,0.82,593.00,7762.00,3725,20240322,-12.75,1790,20241206,81.56,3290,-1.22,20250224,2590,25.48,20250107,3725,-12.75,20240322,1790,81.56,20241206,0.00,N,014100,500,59 억,,129853,N,N,0,N,00,N
 20250224,150313,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3235,110,2,3.52,282800580,89175,135.89,3130,3290,3065,4060,2190,3125,3171.30,1.10,0,31133,3215,3170,3125,3080,3035,3147,3057,59,935,500,2180,5,1,11800000,382,5.46,0.42,12,0.76,593.00,7762.00,3725,20240322,-13.15,1790,20241206,80.73,3290,-1.67,20250224,2590,24.90,20250107,3725,-13.15,20240322,1790,80.73,20241206,0.00,N,014100,500,59 억,,129853,N,N,0,N,00,N
 20250224,140314,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3170,45,2,1.44,117319815,37518,57.17,3130,3180,3065,4060,2190,3125,3127.03,1.10,0,-3087,3215,3170,3125,3080,3035,3147,3057,59,935,500,2180,5,1,11800000,374,5.35,0.41,12,0.32,593.00,7762.00,3725,20240322,-14.90,1790,20241206,77.09,3180,-0.31,20250224,2590,22.39,20250107,3725,-14.90,20240322,1790,77.09,20241206,0.00,N,014100,500,59 억,,129853,N,N,0,N,00,N
diff --git a/014130/price/prices-20250201.csv b/014130/price/prices-20250201.csv
index edffeaa422ac..29f361acff46 100644
--- a/014130/price/prices-20250201.csv
+++ b/014130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160316,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3595,-5,5,-0.14,29776560,8347,32.88,3570,3605,3535,4680,2520,3600,3567.34,1.70,0,-1312,3660,3630,3585,3555,3510,3645,3570,60,1080,500,2520,5,1,12000000,431,-2.65,0.53,12,0.07,-1358.00,6809.00,5490,20240311,-34.52,3070,20241209,17.10,3940,-8.76,20250109,3290,9.27,20250103,5490,-34.52,20240311,3070,17.10,20241209,1.35,N,014130,500,60 억,,203480,N,N,3,N,00,N
+20250225,150316,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3565,-35,5,-0.97,27663450,7757,30.55,3570,3605,3535,4680,2520,3600,3566.26,1.70,0,-1122,3660,3630,3585,3555,3510,3645,3570,60,1080,500,2520,5,1,12000000,428,-2.63,0.52,12,0.06,-1358.00,6809.00,5490,20240311,-35.06,3070,20241209,16.12,3940,-9.52,20250109,3290,8.36,20250103,5490,-35.06,20240311,3070,16.12,20241209,1.35,N,014130,500,60 억,,203480,N,N,2,N,00,N
+20250225,140316,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3565,-35,5,-0.97,21194420,5932,23.36,3570,3605,3550,4680,2520,3600,3572.90,1.70,0,-852,3660,3630,3585,3555,3510,3645,3570,60,1080,500,2520,5,1,12000000,428,-2.63,0.52,12,0.05,-1358.00,6809.00,5490,20240311,-35.06,3070,20241209,16.12,3940,-9.52,20250109,3290,8.36,20250103,5490,-35.06,20240311,3070,16.12,20241209,1.35,N,014130,500,60 억,,203480,N,N,2,N,00,N
+20250225,130316,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3555,-45,5,-1.25,19574030,5476,21.57,3570,3605,3550,4680,2520,3600,3574.51,1.70,0,-662,3660,3630,3585,3555,3510,3645,3570,60,1080,500,2520,5,1,12000000,427,-2.62,0.52,12,0.05,-1358.00,6809.00,5490,20240311,-35.25,3070,20241209,15.80,3940,-9.77,20250109,3290,8.05,20250103,5490,-35.25,20240311,3070,15.80,20241209,1.35,N,014130,500,60 억,,203480,N,N,2,N,00,N
+20250225,120316,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3560,-40,5,-1.11,16238790,4538,17.87,3570,3605,3560,4680,2520,3600,3578.40,1.70,0,-500,3660,3630,3585,3555,3510,3645,3570,60,1080,500,2520,5,1,12000000,427,-2.62,0.52,12,0.04,-1358.00,6809.00,5490,20240311,-35.15,3070,20241209,15.96,3940,-9.64,20250109,3290,8.21,20250103,5490,-35.15,20240311,3070,15.96,20241209,1.35,N,014130,500,60 억,,203480,N,N,2,N,00,N
+20250225,110316,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3595,-5,5,-0.14,4341310,1214,4.78,3570,3605,3570,4680,2520,3600,3576.04,1.70,0,-194,3660,3630,3585,3555,3510,3645,3570,60,1080,500,2520,5,1,12000000,431,-2.65,0.53,12,0.01,-1358.00,6809.00,5490,20240311,-34.52,3070,20241209,17.10,3940,-8.76,20250109,3290,9.27,20250103,5490,-34.52,20240311,3070,17.10,20241209,1.35,N,014130,500,60 억,,203480,N,N,2,N,00,N
+20250225,100315,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3600,0,3,0.00,2822900,789,3.11,3570,3605,3570,4680,2520,3600,3577.82,1.70,0,-207,3660,3630,3585,3555,3510,3645,3570,60,1080,500,2520,5,1,12000000,432,-2.65,0.53,12,0.01,-1358.00,6809.00,5490,20240311,-34.43,3070,20241209,17.26,3940,-8.63,20250109,3290,9.42,20250103,5490,-34.43,20240311,3070,17.26,20241209,1.35,N,014130,500,60 억,,203480,N,N,2,N,00,N
+20250225,090317,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3605,5,2,0.14,609000,169,0.67,3570,3605,3570,4680,2520,3600,3603.55,1.70,0,-160,3660,3630,3585,3555,3510,3645,3570,60,1080,500,2520,5,1,12000000,433,-2.65,0.53,12,0.00,-1358.00,6809.00,5490,20240311,-34.34,3070,20241209,17.43,3940,-8.50,20250109,3290,9.57,20250103,5490,-34.34,20240311,3070,17.43,20241209,1.35,N,014130,500,60 억,,203480,N,N,2,N,00,N
 20250224,160314,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3600,5,2,0.14,91195845,25389,237.13,3555,3615,3540,4670,2520,3595,3591.94,1.70,0,-950,3658,3626,3568,3536,3478,3642,3552,60,1075,500,2510,5,1,12000000,432,-2.65,0.53,12,0.21,-1358.00,6809.00,5490,20240311,-34.43,3070,20241209,17.26,3940,-8.63,20250109,3290,9.42,20250103,5490,-34.43,20240311,3070,17.26,20241209,1.35,N,014130,500,60 억,,204521,N,N,2,N,00,N
 20250224,150314,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3600,5,2,0.14,89388645,24887,232.44,3555,3615,3540,4670,2520,3595,3591.78,1.70,0,-949,3658,3626,3568,3536,3478,3642,3552,60,1075,500,2510,5,1,12000000,432,-2.65,0.53,12,0.21,-1358.00,6809.00,5490,20240311,-34.43,3070,20241209,17.26,3940,-8.63,20250109,3290,9.42,20250103,5490,-34.43,20240311,3070,17.26,20241209,1.35,N,014130,500,60 억,,204521,N,N,6,N,00,N
 20250224,140315,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3605,10,2,0.28,65796970,18345,171.34,3555,3610,3540,4670,2520,3595,3586.64,1.70,0,-390,3658,3626,3568,3536,3478,3642,3552,60,1075,500,2510,5,1,12000000,433,-2.65,0.53,12,0.15,-1358.00,6809.00,5490,20240311,-34.34,3070,20241209,17.43,3940,-8.50,20250109,3290,9.57,20250103,5490,-34.34,20240311,3070,17.43,20241209,1.35,N,014130,500,60 억,,204521,N,N,6,N,00,N
diff --git a/014160/price/prices-20250201.csv b/014160/price/prices-20250201.csv
index dde7d5cf412f..c597cc90e2f1 100644
--- a/014160/price/prices-20250201.csv
+++ b/014160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160317,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1597,-12,5,-0.75,3499997482,2208082,38.29,1616,1625,1559,2090,1127,1609,1585.00,2.39,0,-87140,1717,1663,1570,1516,1423,1690,1543,542,481,500,1060,1,1,108394549,1731,21.88,0.89,12,2.04,73.00,1786.00,2245,20250123,-28.86,927,20241115,72.28,2245,-28.86,20250123,1000,59.70,20250102,2245,-28.86,20250123,927,72.28,20241115,3.58,N,014160,500,541 억,,2591140,N,N,31,N,00,N
+20250225,150317,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1587,-22,5,-1.37,3273647057,2065968,35.82,1616,1625,1559,2090,1127,1609,1584.49,2.39,0,-115685,1717,1663,1570,1516,1423,1690,1543,542,481,500,1060,1,1,108394549,1720,21.74,0.89,12,1.91,73.00,1786.00,2245,20250123,-29.31,927,20241115,71.20,2245,-29.31,20250123,1000,58.70,20250102,2245,-29.31,20250123,927,71.20,20241115,3.58,N,014160,500,541 억,,2591140,N,N,14,N,00,N
+20250225,140317,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1587,-22,5,-1.37,3074180363,1940107,33.64,1616,1625,1559,2090,1127,1609,1584.47,2.39,0,-108742,1717,1663,1570,1516,1423,1690,1543,542,481,500,1060,1,1,108394549,1720,21.74,0.89,12,1.79,73.00,1786.00,2245,20250123,-29.31,927,20241115,71.20,2245,-29.31,20250123,1000,58.70,20250102,2245,-29.31,20250123,927,71.20,20241115,3.58,N,014160,500,541 억,,2591140,N,N,14,N,00,N
+20250225,130317,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1565,-44,5,-2.73,2566607308,1619926,28.09,1616,1625,1559,2090,1127,1609,1584.31,2.39,0,-213430,1717,1663,1570,1516,1423,1690,1543,542,481,500,1060,1,1,108394549,1696,21.44,0.88,12,1.49,73.00,1786.00,2245,20250123,-30.29,927,20241115,68.82,2245,-30.29,20250123,1000,56.50,20250102,2245,-30.29,20250123,927,68.82,20241115,3.58,N,014160,500,541 억,,2591140,N,N,14,N,00,N
+20250225,120316,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1566,-43,5,-2.67,2253926608,1419926,24.62,1616,1625,1565,2090,1127,1609,1587.27,2.39,0,-134526,1717,1663,1570,1516,1423,1690,1543,542,481,500,1060,1,1,108394549,1697,21.45,0.88,12,1.31,73.00,1786.00,2245,20250123,-30.24,927,20241115,68.93,2245,-30.24,20250123,1000,56.60,20250102,2245,-30.24,20250123,927,68.93,20241115,3.58,N,014160,500,541 억,,2591140,N,N,14,N,00,N
+20250225,110317,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1585,-24,5,-1.49,1785553378,1122882,19.47,1616,1625,1565,2090,1127,1609,1590.05,2.39,0,-45521,1717,1663,1570,1516,1423,1690,1543,542,481,500,1060,1,1,108394549,1718,21.71,0.89,12,1.04,73.00,1786.00,2245,20250123,-29.40,927,20241115,70.98,2245,-29.40,20250123,1000,58.50,20250102,2245,-29.40,20250123,927,70.98,20241115,3.58,N,014160,500,541 억,,2591140,N,N,14,N,00,N
+20250225,100315,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1574,-35,5,-2.18,1521975128,956469,16.58,1616,1625,1565,2090,1127,1609,1591.14,2.39,0,-32717,1717,1663,1570,1516,1423,1690,1543,542,481,500,1060,1,1,108394549,1706,21.56,0.88,12,0.88,73.00,1786.00,2245,20250123,-29.89,927,20241115,69.80,2245,-29.89,20250123,1000,57.40,20250102,2245,-29.89,20250123,927,69.80,20241115,3.58,N,014160,500,541 억,,2591140,N,N,14,N,00,N
+20250225,090317,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1596,-13,5,-0.81,259187753,161211,2.80,1616,1617,1594,2090,1127,1609,1607.71,2.39,0,-3795,1717,1663,1570,1516,1423,1690,1543,542,481,500,1060,1,1,108394549,1730,21.86,0.89,12,0.15,73.00,1786.00,2245,20250123,-28.91,927,20241115,72.17,2245,-28.91,20250123,1000,59.60,20250102,2245,-28.91,20250123,927,72.17,20241115,3.58,N,014160,500,541 억,,2591140,N,N,14,N,00,N
 20250224,160314,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1609,103,2,6.84,8864016882,5669376,110.40,1481,1624,1477,1957,1055,1506,1563.44,1.20,0,1286584,1681,1593,1537,1449,1393,1565,1421,542,451,500,990,1,1,108394549,1744,22.04,0.90,12,5.23,73.00,1786.00,2245,20250123,-28.33,927,20241115,73.57,2245,-28.33,20250123,1000,60.90,20250102,2245,-28.33,20250123,927,73.57,20241115,2.89,N,014160,500,541 억,,1295574,N,N,14,N,00,N
 20250224,150314,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1602,96,2,6.37,8455055326,5414509,105.44,1481,1624,1477,1957,1055,1506,1561.59,1.20,0,1279256,1681,1593,1537,1449,1393,1565,1421,542,451,500,990,1,1,108394549,1736,21.95,0.90,12,5.00,73.00,1786.00,2245,20250123,-28.64,927,20241115,72.82,2245,-28.64,20250123,1000,60.20,20250102,2245,-28.64,20250123,927,72.82,20241115,2.89,N,014160,500,541 억,,1295574,N,N,58,N,00,N
 20250224,140315,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1589,83,2,5.51,6851904345,4414366,85.96,1481,1618,1477,1957,1055,1506,1552.21,1.20,0,1094181,1681,1593,1537,1449,1393,1565,1421,542,451,500,990,1,1,108394549,1722,21.77,0.89,12,4.07,73.00,1786.00,2245,20250123,-29.22,927,20241115,71.41,2245,-29.22,20250123,1000,58.90,20250102,2245,-29.22,20250123,927,71.41,20241115,2.89,N,014160,500,541 억,,1295574,N,N,58,N,00,N
diff --git a/014190/price/prices-20250201.csv b/014190/price/prices-20250201.csv
index b54c60374e5d..654a66a68202 100644
--- a/014190/price/prices-20250201.csv
+++ b/014190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1787,47,2,2.70,1603495727,920391,20.16,1740,1787,1706,2260,1218,1740,1741.20,0.99,0,12004,1908,1824,1762,1678,1616,1793,1647,177,520,500,1210,1,1,35399906,633,12.76,0.61,12,2.60,140.00,2944.00,2510,20240304,-28.80,1376,20241210,29.87,2105,-15.11,20250221,1428,25.14,20250102,2510,-28.80,20240304,1376,29.87,20241210,3.14,N,014190,500,176 억,,350568,N,N,0,N,00,N
+20250225,150317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1724,-16,5,-0.92,1134653731,654992,14.35,1740,1759,1706,2260,1218,1740,1732.32,0.99,0,30908,1908,1824,1762,1678,1616,1793,1647,177,520,500,1210,1,1,35399906,610,12.31,0.59,12,1.85,140.00,2944.00,2510,20240304,-31.31,1376,20241210,25.29,2105,-18.10,20250221,1428,20.73,20250102,2510,-31.31,20240304,1376,25.29,20241210,3.14,N,014190,500,176 억,,350568,N,N,0,N,00,N
+20250225,140317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1718,-22,5,-1.26,1009683914,582236,12.75,1740,1759,1706,2260,1218,1740,1734.15,0.99,0,33640,1908,1824,1762,1678,1616,1793,1647,177,520,500,1210,1,1,35399906,608,12.27,0.58,12,1.64,140.00,2944.00,2510,20240304,-31.55,1376,20241210,24.85,2105,-18.38,20250221,1428,20.31,20250102,2510,-31.55,20240304,1376,24.85,20241210,3.14,N,014190,500,176 억,,350568,N,N,0,N,00,N
+20250225,130317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1720,-20,5,-1.15,945697440,545041,11.94,1740,1759,1706,2260,1218,1740,1735.09,0.99,0,26014,1908,1824,1762,1678,1616,1793,1647,177,520,500,1210,1,1,35399906,609,12.29,0.58,12,1.54,140.00,2944.00,2510,20240304,-31.47,1376,20241210,25.00,2105,-18.29,20250221,1428,20.45,20250102,2510,-31.47,20240304,1376,25.00,20241210,3.14,N,014190,500,176 억,,350568,N,N,0,N,00,N
+20250225,120316,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1746,6,2,0.34,642243570,368993,8.08,1740,1759,1730,2260,1218,1740,1740.53,0.99,0,18354,1908,1824,1762,1678,1616,1793,1647,177,520,500,1210,1,1,35399906,618,12.47,0.59,12,1.04,140.00,2944.00,2510,20240304,-30.44,1376,20241210,26.89,2105,-17.05,20250221,1428,22.27,20250102,2510,-30.44,20240304,1376,26.89,20241210,3.14,N,014190,500,176 억,,350568,N,N,0,N,00,N
+20250225,110317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1741,1,2,0.06,525608846,302102,6.62,1740,1759,1730,2260,1218,1740,1739.84,0.99,0,14198,1908,1824,1762,1678,1616,1793,1647,177,520,500,1210,1,1,35399906,616,12.44,0.59,12,0.85,140.00,2944.00,2510,20240304,-30.64,1376,20241210,26.53,2105,-17.29,20250221,1428,21.92,20250102,2510,-30.64,20240304,1376,26.53,20241210,3.14,N,014190,500,176 억,,350568,N,N,0,N,00,N
+20250225,100316,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1745,5,2,0.29,447704425,257361,5.64,1740,1759,1730,2260,1218,1740,1739.60,0.99,0,11004,1908,1824,1762,1678,1616,1793,1647,177,520,500,1210,1,1,35399906,618,12.46,0.59,12,0.73,140.00,2944.00,2510,20240304,-30.48,1376,20241210,26.82,2105,-17.10,20250221,1428,22.20,20250102,2510,-30.48,20240304,1376,26.82,20241210,3.14,N,014190,500,176 억,,350568,N,N,0,N,00,N
+20250225,090317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1731,-9,5,-0.52,69313509,39873,0.87,1740,1745,1731,2260,1218,1740,1738.35,0.99,0,-3780,1908,1824,1762,1678,1616,1793,1647,177,520,500,1210,1,1,35399906,613,12.36,0.59,12,0.11,140.00,2944.00,2510,20240304,-31.04,1376,20241210,25.80,2105,-17.77,20250221,1428,21.22,20250102,2510,-31.04,20240304,1376,25.80,20241210,3.14,N,014190,500,176 억,,350568,N,N,0,N,00,N
 20250224,160314,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,-250,5,-12.56,8014385898,4484604,27.05,1835,1846,1700,2585,1393,1990,1786.82,0.98,0,3312,2381,2185,1909,1713,1437,2283,1811,177,595,500,1390,1,1,35399906,616,12.43,0.59,12,12.67,140.00,2944.00,2510,20240304,-30.68,1376,20241210,26.45,2105,-17.34,20250221,1428,21.85,20250102,2510,-30.68,20240304,1376,26.45,20241210,3.29,N,014190,500,176 억,,347162,N,N,0,N,00,N
 20250224,150314,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1752,-238,5,-11.96,7611274882,4253333,25.65,1835,1846,1700,2585,1393,1990,1789.19,0.98,0,39911,2381,2185,1909,1713,1437,2283,1811,177,595,500,1390,1,1,35399906,620,12.51,0.60,12,12.02,140.00,2944.00,2510,20240304,-30.20,1376,20241210,27.33,2105,-16.77,20250221,1428,22.69,20250102,2510,-30.20,20240304,1376,27.33,20241210,3.29,N,014190,500,176 억,,347162,N,N,0,N,00,N
 20250224,140315,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1771,-219,5,-11.01,7094414452,3958335,23.88,1835,1846,1700,2585,1393,1990,1791.96,0.98,0,7450,2381,2185,1909,1713,1437,2283,1811,177,595,500,1390,1,1,35399906,627,12.65,0.60,12,11.18,140.00,2944.00,2510,20240304,-29.44,1376,20241210,28.71,2105,-15.87,20250221,1428,24.02,20250102,2510,-29.44,20240304,1376,28.71,20241210,3.29,N,014190,500,176 억,,347162,N,N,0,N,00,N
diff --git a/014200/price/prices-20250201.csv b/014200/price/prices-20250201.csv
index 9268916b530f..23a021c22aca 100644
--- a/014200/price/prices-20250201.csv
+++ b/014200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160317,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240214,0.00,30200,20240214,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240226,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250225,150317,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240214,0.00,30200,20240214,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240226,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250225,140317,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240214,0.00,30200,20240214,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240226,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250225,130317,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240214,0.00,30200,20240214,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240226,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250225,120317,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240214,0.00,30200,20240214,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240226,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250225,110317,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240214,0.00,30200,20240214,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240226,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250225,100316,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240214,0.00,30200,20240214,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240226,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250225,090317,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240214,0.00,30200,20240214,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240226,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
 20250224,160315,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240213,0.00,30200,20240213,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240226,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
 20250224,150315,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240213,0.00,30200,20240213,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240226,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
 20250224,140315,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240213,0.00,30200,20240213,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240226,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
diff --git a/014280/price/prices-20250201.csv b/014280/price/prices-20250201.csv
index 289d01b2a77e..3473098397d8 100644
--- a/014280/price/prices-20250201.csv
+++ b/014280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160318,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4145,-5,5,-0.12,248772270,59650,121.69,4180,4215,4120,5390,2905,4150,4170.66,1.68,0,4124,4256,4202,4131,4077,4006,4230,4105,293,1240,1000,2900,5,1,29329357,1216,3.23,0.31,12,0.20,1283.00,13418.00,6540,20240304,-36.62,3800,20241209,9.08,4380,-5.37,20250113,3860,7.38,20250102,6540,-36.62,20240304,3800,9.08,20241209,1.40,N,014280,1000,293 억,,491832,N,N,819,N,00,N
+20250225,150318,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4150,0,3,0.00,236119505,56596,115.46,4180,4215,4120,5390,2905,4150,4172.02,1.68,0,4140,4256,4202,4131,4077,4006,4230,4105,293,1240,1000,2900,5,1,29329357,1217,3.23,0.31,12,0.19,1283.00,13418.00,6540,20240304,-36.54,3800,20241209,9.21,4380,-5.25,20250113,3860,7.51,20250102,6540,-36.54,20240304,3800,9.21,20241209,1.40,N,014280,1000,293 억,,491832,N,N,0,N,00,N
+20250225,140317,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4190,40,2,0.96,205174940,49154,100.28,4180,4215,4120,5390,2905,4150,4174.12,1.68,0,7471,4256,4202,4131,4077,4006,4230,4105,293,1240,1000,2900,5,1,29329357,1229,3.27,0.31,12,0.17,1283.00,13418.00,6540,20240304,-35.93,3800,20241209,10.26,4380,-4.34,20250113,3860,8.55,20250102,6540,-35.93,20240304,3800,10.26,20241209,1.40,N,014280,1000,293 억,,491832,N,N,0,N,00,N
+20250225,130318,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4180,30,2,0.72,197417250,47299,96.49,4180,4215,4120,5390,2905,4150,4173.81,1.68,0,8133,4256,4202,4131,4077,4006,4230,4105,293,1240,1000,2900,5,1,29329357,1226,3.26,0.31,12,0.16,1283.00,13418.00,6540,20240304,-36.09,3800,20241209,10.00,4380,-4.57,20250113,3860,8.29,20250102,6540,-36.09,20240304,3800,10.00,20241209,1.40,N,014280,1000,293 억,,491832,N,N,0,N,00,N
+20250225,120317,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4185,35,2,0.84,170756245,40933,83.51,4180,4215,4120,5390,2905,4150,4171.60,1.68,0,7140,4256,4202,4131,4077,4006,4230,4105,293,1240,1000,2900,5,1,29329357,1227,3.26,0.31,12,0.14,1283.00,13418.00,6540,20240304,-36.01,3800,20241209,10.13,4380,-4.45,20250113,3860,8.42,20250102,6540,-36.01,20240304,3800,10.13,20241209,1.40,N,014280,1000,293 억,,491832,N,N,0,N,00,N
+20250225,110318,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4190,40,2,0.96,133418005,32042,65.37,4180,4205,4120,5390,2905,4150,4163.85,1.68,0,6473,4256,4202,4131,4077,4006,4230,4105,293,1240,1000,2900,5,1,29329357,1229,3.27,0.31,12,0.11,1283.00,13418.00,6540,20240304,-35.93,3800,20241209,10.26,4380,-4.34,20250113,3860,8.55,20250102,6540,-35.93,20240304,3800,10.26,20241209,1.40,N,014280,1000,293 억,,491832,N,N,0,N,00,N
+20250225,100316,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4175,25,2,0.60,64661720,15575,31.77,4180,4180,4120,5390,2905,4150,4151.64,1.68,0,-773,4256,4202,4131,4077,4006,4230,4105,293,1240,1000,2900,5,1,29329357,1225,3.25,0.31,12,0.05,1283.00,13418.00,6540,20240304,-36.16,3800,20241209,9.87,4380,-4.68,20250113,3860,8.16,20250102,6540,-36.16,20240304,3800,9.87,20241209,1.40,N,014280,1000,293 억,,491832,N,N,0,N,00,N
+20250225,090318,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4145,-5,5,-0.12,5473300,1319,2.69,4180,4180,4125,5390,2905,4150,4149.58,1.68,0,-918,4256,4202,4131,4077,4006,4230,4105,293,1240,1000,2900,5,1,29329357,1216,3.23,0.31,12,0.00,1283.00,13418.00,6540,20240304,-36.62,3800,20241209,9.08,4380,-5.37,20250113,3860,7.38,20250102,6540,-36.62,20240304,3800,9.08,20241209,1.40,N,014280,1000,293 억,,491832,N,N,0,N,00,N
 20250224,160315,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4150,60,2,1.47,200680990,48570,110.95,4090,4185,4060,5310,2865,4090,4131.79,1.67,0,561,4153,4121,4093,4061,4033,4120,4060,293,1220,1000,2860,5,1,29329357,1217,3.23,0.31,12,0.17,1283.00,13418.00,6540,20240304,-36.54,3800,20241209,9.21,4380,-5.25,20250113,3860,7.51,20250102,6540,-36.54,20240304,3800,9.21,20241209,1.40,N,014280,1000,293 억,,490564,N,N,29,N,00,N
 20250224,150315,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4125,35,2,0.86,186866625,45232,103.32,4090,4185,4060,5310,2865,4090,4131.29,1.67,0,-1480,4153,4121,4093,4061,4033,4120,4060,293,1220,1000,2860,5,1,29329357,1210,3.22,0.31,12,0.15,1283.00,13418.00,6540,20240304,-36.93,3800,20241209,8.55,4380,-5.82,20250113,3860,6.87,20250102,6540,-36.93,20240304,3800,8.55,20241209,1.40,N,014280,1000,293 억,,490564,N,N,29,N,00,N
 20250224,140316,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4120,30,2,0.73,158796245,38419,87.76,4090,4185,4060,5310,2865,4090,4133.27,1.67,0,-3525,4153,4121,4093,4061,4033,4120,4060,293,1220,1000,2860,5,1,29329357,1208,3.21,0.31,12,0.13,1283.00,13418.00,6540,20240304,-37.00,3800,20241209,8.42,4380,-5.94,20250113,3860,6.74,20250102,6540,-37.00,20240304,3800,8.42,20241209,1.40,N,014280,1000,293 억,,490564,N,N,29,N,00,N
diff --git a/014440/price/prices-20250201.csv b/014440/price/prices-20250201.csv
index f34d5ae61ad6..b648995848c8 100644
--- a/014440/price/prices-20250201.csv
+++ b/014440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160318,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4250,85,2,2.04,148064305,35157,138.93,4140,4265,4120,5410,2920,4165,4211.52,51.94,0,2134,4308,4236,4138,4066,3968,4272,4102,100,1245,500,3160,5,1,20000000,850,14.26,0.52,12,0.18,298.00,8240.00,4455,20250204,-4.60,3265,20240906,30.17,4455,-4.60,20250204,3520,20.74,20250102,4455,-4.60,20250204,3265,30.17,20240906,2.06,N,014440,500,100 억,,10388703,N,N,6,N,00,N
+20250225,150318,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4185,20,2,0.48,128863310,30613,120.98,4140,4265,4120,5410,2920,4165,4209.43,51.94,0,4173,4308,4236,4138,4066,3968,4272,4102,100,1245,500,3160,5,1,20000000,837,14.04,0.51,12,0.15,298.00,8240.00,4455,20250204,-6.06,3265,20240906,28.18,4455,-6.06,20250204,3520,18.89,20250102,4455,-6.06,20250204,3265,28.18,20240906,2.06,N,014440,500,100 억,,10388703,N,N,2,N,00,N
+20250225,140318,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4190,25,2,0.60,122312230,29045,114.78,4140,4265,4120,5410,2920,4165,4211.13,51.94,0,4210,4308,4236,4138,4066,3968,4272,4102,100,1245,500,3160,5,1,20000000,838,14.06,0.51,12,0.15,298.00,8240.00,4455,20250204,-5.95,3265,20240906,28.33,4455,-5.95,20250204,3520,19.03,20250102,4455,-5.95,20250204,3265,28.33,20240906,2.06,N,014440,500,100 억,,10388703,N,N,2,N,00,N
+20250225,130318,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4190,25,2,0.60,116599340,27677,109.37,4140,4265,4120,5410,2920,4165,4212.86,51.94,0,4242,4308,4236,4138,4066,3968,4272,4102,100,1245,500,3160,5,1,20000000,838,14.06,0.51,12,0.14,298.00,8240.00,4455,20250204,-5.95,3265,20240906,28.33,4455,-5.95,20250204,3520,19.03,20250102,4455,-5.95,20250204,3265,28.33,20240906,2.06,N,014440,500,100 억,,10388703,N,N,2,N,00,N
+20250225,120317,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4210,45,2,1.08,91921395,21781,86.07,4140,4265,4120,5410,2920,4165,4220.26,51.94,0,4025,4308,4236,4138,4066,3968,4272,4102,100,1245,500,3160,5,1,20000000,842,14.13,0.51,12,0.11,298.00,8240.00,4455,20250204,-5.50,3265,20240906,28.94,4455,-5.50,20250204,3520,19.60,20250102,4455,-5.50,20250204,3265,28.94,20240906,2.06,N,014440,500,100 억,,10388703,N,N,2,N,00,N
+20250225,110318,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4240,75,2,1.80,81058660,19210,75.91,4140,4265,4120,5410,2920,4165,4219.61,51.94,0,5605,4308,4236,4138,4066,3968,4272,4102,100,1245,500,3160,5,1,20000000,848,14.23,0.51,12,0.10,298.00,8240.00,4455,20250204,-4.83,3265,20240906,29.86,4455,-4.83,20250204,3520,20.45,20250102,4455,-4.83,20250204,3265,29.86,20240906,2.06,N,014440,500,100 억,,10388703,N,N,2,N,00,N
+20250225,100317,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4205,40,2,0.96,37359830,8906,35.19,4140,4240,4120,5410,2920,4165,4194.91,51.94,0,5236,4308,4236,4138,4066,3968,4272,4102,100,1245,500,3160,5,1,20000000,841,14.11,0.51,12,0.04,298.00,8240.00,4455,20250204,-5.61,3265,20240906,28.79,4455,-5.61,20250204,3520,19.46,20250102,4455,-5.61,20250204,3265,28.79,20240906,2.06,N,014440,500,100 억,,10388703,N,N,2,N,00,N
+20250225,090318,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4140,-25,5,-0.60,389160,94,0.37,4140,4140,4140,5410,2920,4165,4140.00,51.94,0,33,4308,4236,4138,4066,3968,4272,4102,100,1245,500,3160,5,1,20000000,828,13.89,0.50,12,0.00,298.00,8240.00,4455,20250204,-7.07,3265,20240906,26.80,4455,-7.07,20250204,3520,17.61,20250102,4455,-7.07,20250204,3265,26.80,20240906,2.06,N,014440,500,100 억,,10388703,N,N,2,N,00,N
 20250224,160315,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4165,85,2,2.08,104049155,25305,82.10,4050,4210,4040,5300,2860,4080,4111.80,51.92,0,5051,4206,4142,4096,4032,3986,4120,4010,100,1220,500,3100,5,1,20000000,833,13.98,0.51,12,0.13,298.00,8240.00,4455,20250204,-6.51,3265,20240906,27.57,4455,-6.51,20250204,3520,18.32,20250102,4455,-6.51,20250204,3265,27.57,20240906,2.07,N,014440,500,100 억,,10383050,N,N,2,N,00,N
 20250224,150315,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4135,55,2,1.35,94051900,22896,74.29,4050,4210,4040,5300,2860,4080,4107.79,51.92,0,4574,4206,4142,4096,4032,3986,4120,4010,100,1220,500,3100,5,1,20000000,827,13.88,0.50,12,0.11,298.00,8240.00,4455,20250204,-7.18,3265,20240906,26.65,4455,-7.18,20250204,3520,17.47,20250102,4455,-7.18,20250204,3265,26.65,20240906,2.07,N,014440,500,100 억,,10383050,N,N,11,N,00,N
 20250224,140316,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4105,25,2,0.61,73404315,17893,58.05,4050,4210,4040,5300,2860,4080,4102.40,51.92,0,2184,4206,4142,4096,4032,3986,4120,4010,100,1220,500,3100,5,1,20000000,821,13.78,0.50,12,0.09,298.00,8240.00,4455,20250204,-7.86,3265,20240906,25.73,4455,-7.86,20250204,3520,16.62,20250102,4455,-7.86,20250204,3265,25.73,20240906,2.07,N,014440,500,100 억,,10383050,N,N,11,N,00,N
diff --git a/014470/price/prices-20250201.csv b/014470/price/prices-20250201.csv
index 450c12418280..e127c83f3e04 100644
--- a/014470/price/prices-20250201.csv
+++ b/014470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160318,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2215,-25,5,-1.12,1774441085,794643,88.83,2245,2290,2190,2910,1570,2240,2233.00,0.26,0,-153174,2366,2302,2181,2117,1996,2335,2150,300,670,500,1610,5,1,60052260,1330,-5.12,0.75,12,1.32,-433.00,2941.00,2730,20240306,-18.86,1501,20241114,47.57,2290,-3.28,20250225,1587,39.57,20250102,2730,-18.86,20240306,1501,47.57,20241114,2.43,N,014470,500,300 억,,159115,N,N,0,N,00,N
+20250225,150318,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2215,-25,5,-1.12,1669906120,747368,83.54,2245,2290,2190,2910,1570,2240,2234.38,0.26,0,-161388,2366,2302,2181,2117,1996,2335,2150,300,670,500,1610,5,1,60052260,1330,-5.12,0.75,12,1.24,-433.00,2941.00,2730,20240306,-18.86,1501,20241114,47.57,2290,-3.28,20250225,1587,39.57,20250102,2730,-18.86,20240306,1501,47.57,20241114,2.43,N,014470,500,300 억,,159115,N,N,0,N,00,N
+20250225,140318,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2220,-20,5,-0.89,1543890760,690539,77.19,2245,2290,2190,2910,1570,2240,2235.77,0.26,0,-141734,2366,2302,2181,2117,1996,2335,2150,300,670,500,1610,5,1,60052260,1333,-5.13,0.75,12,1.15,-433.00,2941.00,2730,20240306,-18.68,1501,20241114,47.90,2290,-3.06,20250225,1587,39.89,20250102,2730,-18.68,20240306,1501,47.90,20241114,2.43,N,014470,500,300 억,,159115,N,N,0,N,00,N
+20250225,130318,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2220,-20,5,-0.89,1383562800,618460,69.13,2245,2290,2190,2910,1570,2240,2237.11,0.26,0,-128559,2366,2302,2181,2117,1996,2335,2150,300,670,500,1610,5,1,60052260,1333,-5.13,0.75,12,1.03,-433.00,2941.00,2730,20240306,-18.68,1501,20241114,47.90,2290,-3.06,20250225,1587,39.89,20250102,2730,-18.68,20240306,1501,47.90,20241114,2.43,N,014470,500,300 억,,159115,N,N,0,N,00,N
+20250225,120318,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2220,-20,5,-0.89,1256861240,561080,62.72,2245,2290,2190,2910,1570,2240,2240.07,0.26,0,-113982,2366,2302,2181,2117,1996,2335,2150,300,670,500,1610,5,1,60052260,1333,-5.13,0.75,12,0.93,-433.00,2941.00,2730,20240306,-18.68,1501,20241114,47.90,2290,-3.06,20250225,1587,39.89,20250102,2730,-18.68,20240306,1501,47.90,20241114,2.43,N,014470,500,300 억,,159115,N,N,0,N,00,N
+20250225,110318,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2230,-10,5,-0.45,1101396460,491034,54.89,2245,2290,2190,2910,1570,2240,2243.02,0.26,0,-91161,2366,2302,2181,2117,1996,2335,2150,300,670,500,1610,5,1,60052260,1339,-5.15,0.76,12,0.82,-433.00,2941.00,2730,20240306,-18.32,1501,20241114,48.57,2290,-2.62,20250225,1587,40.52,20250102,2730,-18.32,20240306,1501,48.57,20241114,2.43,N,014470,500,300 억,,159115,N,N,0,N,00,N
+20250225,100317,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2260,20,2,0.89,640333200,287011,32.08,2245,2260,2190,2910,1570,2240,2231.03,0.26,0,-76993,2366,2302,2181,2117,1996,2335,2150,300,670,500,1610,5,1,60052260,1357,-5.22,0.77,12,0.48,-433.00,2941.00,2730,20240306,-17.22,1501,20241114,50.57,2260,0.00,20250225,1587,42.41,20250102,2730,-17.22,20240306,1501,50.57,20241114,2.43,N,014470,500,300 억,,159115,N,N,0,N,00,N
+20250225,090318,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2245,5,2,0.22,189565405,84538,9.45,2245,2260,2190,2910,1570,2240,2242.38,0.26,0,-31416,2366,2302,2181,2117,1996,2335,2150,300,670,500,1610,5,1,60052260,1348,-5.18,0.76,12,0.14,-433.00,2941.00,2730,20240306,-17.77,1501,20241114,49.57,2260,-0.66,20250225,1587,41.46,20250102,2730,-17.77,20240306,1501,49.57,20241114,2.43,N,014470,500,300 억,,159115,N,N,0,N,00,N
 20250224,160316,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2240,135,2,6.41,1920080045,888305,252.37,2090,2245,2060,2735,1475,2105,2161.48,0.29,0,-12938,2188,2146,2113,2071,2038,2130,2055,300,630,500,1510,5,1,60052260,1345,-5.17,0.76,12,1.48,-433.00,2941.00,2730,20240306,-17.95,1501,20241114,49.23,2245,-0.22,20250224,1587,41.15,20250102,2730,-17.95,20240306,1501,49.23,20241114,2.54,N,014470,500,300 억,,174213,N,N,0,N,00,N
 20250224,150315,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2240,135,2,6.41,1808203170,838231,238.14,2090,2245,2060,2735,1475,2105,2157.17,0.29,0,-20061,2188,2146,2113,2071,2038,2130,2055,300,630,500,1510,5,1,60052260,1345,-5.17,0.76,12,1.40,-433.00,2941.00,2730,20240306,-17.95,1501,20241114,49.23,2245,-0.22,20250224,1587,41.15,20250102,2730,-17.95,20240306,1501,49.23,20241114,2.54,N,014470,500,300 억,,174213,N,N,0,N,00,N
 20250224,140316,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2185,80,2,3.80,1166664690,548130,155.72,2090,2190,2060,2735,1475,2105,2128.45,0.29,0,4475,2188,2146,2113,2071,2038,2130,2055,300,630,500,1510,5,1,60052260,1312,-5.05,0.74,12,0.91,-433.00,2941.00,2730,20240306,-19.96,1501,20241114,45.57,2195,-0.46,20250220,1587,37.68,20250102,2730,-19.96,20240306,1501,45.57,20241114,2.54,N,014470,500,300 억,,174213,N,N,0,N,00,N
diff --git a/014530/price/prices-20250201.csv b/014530/price/prices-20250201.csv
index 5410f36f2eb7..f30a3ee1557e 100644
--- a/014530/price/prices-20250201.csv
+++ b/014530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160318,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3470,-20,5,-0.57,173028895,49916,110.37,3495,3495,3455,4535,2445,3490,3466.40,0.33,0,-15213,3526,3507,3491,3472,3456,3500,3465,174,1045,500,2650,5,1,34869420,1210,8.20,0.58,12,0.14,423.00,5944.00,5100,20240604,-31.96,3250,20241210,6.77,3560,-2.53,20250102,3390,2.36,20250203,5100,-31.96,20240604,3250,6.77,20241210,2.38,N,014530,500,174 억,,114480,N,N,157,N,00,N
+20250225,150319,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3465,-25,5,-0.72,169810070,48988,108.32,3495,3495,3455,4535,2445,3490,3466.36,0.33,0,-14908,3526,3507,3491,3472,3456,3500,3465,174,1045,500,2650,5,1,34869420,1208,8.19,0.58,12,0.14,423.00,5944.00,5100,20240604,-32.06,3250,20241210,6.62,3560,-2.67,20250102,3390,2.21,20250203,5100,-32.06,20240604,3250,6.62,20241210,2.38,N,014530,500,174 억,,114480,N,N,157,N,00,N
+20250225,140318,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3480,-10,5,-0.29,142203585,41031,90.72,3495,3495,3455,4535,2445,3490,3465.76,0.33,0,-13768,3526,3507,3491,3472,3456,3500,3465,174,1045,500,2650,5,1,34869420,1213,8.23,0.59,12,0.12,423.00,5944.00,5100,20240604,-31.76,3250,20241210,7.08,3560,-2.25,20250102,3390,2.65,20250203,5100,-31.76,20240604,3250,7.08,20241210,2.38,N,014530,500,174 억,,114480,N,N,157,N,00,N
+20250225,130318,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3470,-20,5,-0.57,118885795,34315,75.87,3495,3495,3455,4535,2445,3490,3464.54,0.33,0,-10457,3526,3507,3491,3472,3456,3500,3465,174,1045,500,2650,5,1,34869420,1210,8.20,0.58,12,0.10,423.00,5944.00,5100,20240604,-31.96,3250,20241210,6.77,3560,-2.53,20250102,3390,2.36,20250203,5100,-31.96,20240604,3250,6.77,20241210,2.38,N,014530,500,174 억,,114480,N,N,157,N,00,N
+20250225,120318,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3460,-30,5,-0.86,99048330,28589,63.21,3495,3495,3455,4535,2445,3490,3464.56,0.33,0,-6799,3526,3507,3491,3472,3456,3500,3465,174,1045,500,2650,5,1,34869420,1206,8.18,0.58,12,0.08,423.00,5944.00,5100,20240604,-32.16,3250,20241210,6.46,3560,-2.81,20250102,3390,2.06,20250203,5100,-32.16,20240604,3250,6.46,20241210,2.38,N,014530,500,174 억,,114480,N,N,157,N,00,N
+20250225,110318,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3470,-20,5,-0.57,58711325,16945,37.47,3495,3495,3460,4535,2445,3490,3464.82,0.33,0,-3710,3526,3507,3491,3472,3456,3500,3465,174,1045,500,2650,5,1,34869420,1210,8.20,0.58,12,0.05,423.00,5944.00,5100,20240604,-31.96,3250,20241210,6.77,3560,-2.53,20250102,3390,2.36,20250203,5100,-31.96,20240604,3250,6.77,20241210,2.38,N,014530,500,174 억,,114480,N,N,157,N,00,N
+20250225,100317,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3460,-30,5,-0.86,28917580,8346,18.45,3495,3495,3460,4535,2445,3490,3464.84,0.33,0,-903,3526,3507,3491,3472,3456,3500,3465,174,1045,500,2650,5,1,34869420,1206,8.18,0.58,12,0.02,423.00,5944.00,5100,20240604,-32.16,3250,20241210,6.46,3560,-2.81,20250102,3390,2.06,20250203,5100,-32.16,20240604,3250,6.46,20241210,2.38,N,014530,500,174 억,,114480,N,N,157,N,00,N
+20250225,090319,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3495,5,2,0.14,621155,178,0.39,3495,3495,3480,4535,2445,3490,3489.63,0.33,0,-167,3526,3507,3491,3472,3456,3500,3465,174,1045,500,2650,5,1,34869420,1219,8.26,0.59,12,0.00,423.00,5944.00,5100,20240604,-31.47,3250,20241210,7.54,3560,-1.83,20250102,3390,3.10,20250203,5100,-31.47,20240604,3250,7.54,20241210,2.38,N,014530,500,174 억,,114480,N,N,157,N,00,N
 20250224,160316,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3490,-15,5,-0.43,154681990,44403,94.60,3500,3510,3475,4555,2455,3505,3483.56,0.30,0,10235,3565,3535,3495,3465,3425,3550,3480,174,1050,500,2660,5,1,34869420,1217,8.25,0.59,12,0.13,423.00,5944.00,5100,20240604,-31.57,3250,20241210,7.38,3560,-1.97,20250102,3390,2.95,20250203,5100,-31.57,20240604,3250,7.38,20241210,2.37,N,014530,500,174 억,,104134,N,N,157,N,00,N
 20250224,150316,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3480,-25,5,-0.71,140111215,40221,85.69,3500,3510,3475,4555,2455,3505,3483.53,0.30,0,8820,3565,3535,3495,3465,3425,3550,3480,174,1050,500,2660,5,1,34869420,1213,8.23,0.59,12,0.12,423.00,5944.00,5100,20240604,-31.76,3250,20241210,7.08,3560,-2.25,20250102,3390,2.65,20250203,5100,-31.76,20240604,3250,7.08,20241210,2.37,N,014530,500,174 억,,104134,N,N,0,N,00,N
 20250224,140316,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3475,-30,5,-0.86,128269345,36819,78.44,3500,3510,3475,4555,2455,3505,3483.78,0.30,0,8017,3565,3535,3495,3465,3425,3550,3480,174,1050,500,2660,5,1,34869420,1212,8.22,0.58,12,0.11,423.00,5944.00,5100,20240604,-31.86,3250,20241210,6.92,3560,-2.39,20250102,3390,2.51,20250203,5100,-31.86,20240604,3250,6.92,20241210,2.37,N,014530,500,174 억,,104134,N,N,0,N,00,N
diff --git a/014570/price/prices-20250201.csv b/014570/price/prices-20250201.csv
index 05149b69be0b..7c1025c91d85 100644
--- a/014570/price/prices-20250201.csv
+++ b/014570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160319,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4995,-155,5,-3.01,213767405,42456,434.02,5100,5150,4935,6690,3610,5150,5035.03,1.70,0,2481,5330,5240,5170,5080,5010,5205,5045,55,1540,500,3600,5,1,11000000,549,-11.17,0.70,12,0.39,-447.00,7150.00,7980,20240325,-37.41,4095,20241209,21.98,5600,-10.80,20250207,4580,9.06,20250102,7980,-37.41,20240325,4095,21.98,20241209,0.95,N,014570,500,55 억,,187246,N,N,0,N,00,N
+20250225,150319,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5020,-130,5,-2.52,201811060,40065,409.58,5100,5150,4935,6690,3610,5150,5037.09,1.70,0,3182,5330,5240,5170,5080,5010,5205,5045,55,1540,500,3600,10,1,11000000,552,-11.23,0.70,12,0.36,-447.00,7150.00,7980,20240325,-37.09,4095,20241209,22.59,5600,-10.36,20250207,4580,9.61,20250102,7980,-37.09,20240325,4095,22.59,20241209,0.95,N,014570,500,55 억,,187246,N,N,0,N,00,N
+20250225,140319,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5110,-40,5,-0.78,57145130,11221,114.71,5100,5150,5070,6690,3610,5150,5092.69,1.70,0,-407,5330,5240,5170,5080,5010,5205,5045,55,1540,500,3600,10,1,11000000,562,-11.43,0.71,12,0.10,-447.00,7150.00,7980,20240325,-35.96,4095,20241209,24.79,5600,-8.75,20250207,4580,11.57,20250102,7980,-35.96,20240325,4095,24.79,20241209,0.95,N,014570,500,55 억,,187246,N,N,0,N,00,N
+20250225,130319,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5110,-40,5,-0.78,53397430,10483,107.17,5100,5150,5070,6690,3610,5150,5093.72,1.70,0,-325,5330,5240,5170,5080,5010,5205,5045,55,1540,500,3600,10,1,11000000,562,-11.43,0.71,12,0.10,-447.00,7150.00,7980,20240325,-35.96,4095,20241209,24.79,5600,-8.75,20250207,4580,11.57,20250102,7980,-35.96,20240325,4095,24.79,20241209,0.95,N,014570,500,55 억,,187246,N,N,0,N,00,N
+20250225,120318,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5130,-20,5,-0.39,36353770,7129,72.88,5100,5150,5080,6690,3610,5150,5099.42,1.70,0,-243,5330,5240,5170,5080,5010,5205,5045,55,1540,500,3600,10,1,11000000,564,-11.48,0.72,12,0.06,-447.00,7150.00,7980,20240325,-35.71,4095,20241209,25.27,5600,-8.39,20250207,4580,12.01,20250102,7980,-35.71,20240325,4095,25.27,20241209,0.95,N,014570,500,55 억,,187246,N,N,0,N,00,N
+20250225,110319,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5150,0,3,0.00,23402740,4598,47.00,5100,5150,5080,6690,3610,5150,5089.77,1.70,0,-129,5330,5240,5170,5080,5010,5205,5045,55,1540,500,3600,10,1,11000000,567,-11.52,0.72,12,0.04,-447.00,7150.00,7980,20240325,-35.46,4095,20241209,25.76,5600,-8.04,20250207,4580,12.45,20250102,7980,-35.46,20240325,4095,25.76,20241209,0.95,N,014570,500,55 억,,187246,N,N,0,N,00,N
+20250225,100318,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5100,-50,5,-0.97,18513860,3642,37.23,5100,5130,5080,6690,3610,5150,5083.43,1.70,0,-89,5330,5240,5170,5080,5010,5205,5045,55,1540,500,3600,10,1,11000000,561,-11.41,0.71,12,0.03,-447.00,7150.00,7980,20240325,-36.09,4095,20241209,24.54,5600,-8.93,20250207,4580,11.35,20250102,7980,-36.09,20240325,4095,24.54,20241209,0.95,N,014570,500,55 억,,187246,N,N,0,N,00,N
+20250225,090319,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5130,-20,5,-0.39,1015560,199,2.03,5100,5130,5100,6690,3610,5150,5103.32,1.70,0,-28,5330,5240,5170,5080,5010,5205,5045,55,1540,500,3600,10,1,11000000,564,-11.48,0.72,12,0.00,-447.00,7150.00,7980,20240325,-35.71,4095,20241209,25.27,5600,-8.39,20250207,4580,12.01,20250102,7980,-35.71,20240325,4095,25.27,20241209,0.95,N,014570,500,55 억,,187246,N,N,0,N,00,N
 20250224,160316,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5150,-20,5,-0.39,48782860,9477,15.06,5170,5260,5100,6720,3620,5170,5147.50,1.71,0,-1190,5450,5310,5130,4990,4810,5380,5060,55,1550,500,3610,10,1,11000000,567,-11.52,0.72,12,0.09,-447.00,7150.00,7980,20240325,-35.46,4095,20241209,25.76,5600,-8.04,20250207,4580,12.45,20250102,7980,-35.46,20240325,4095,25.76,20241209,1.00,N,014570,500,55 억,,188361,N,N,0,N,00,N
 20250224,150316,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5150,-20,5,-0.39,42032240,8166,12.97,5170,5260,5100,6720,3620,5170,5147.22,1.71,0,-1017,5450,5310,5130,4990,4810,5380,5060,55,1550,500,3610,10,1,11000000,567,-11.52,0.72,12,0.07,-447.00,7150.00,7980,20240325,-35.46,4095,20241209,25.76,5600,-8.04,20250207,4580,12.45,20250102,7980,-35.46,20240325,4095,25.76,20241209,1.00,N,014570,500,55 억,,188361,N,N,0,N,00,N
 20250224,140317,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5140,-30,5,-0.58,32890100,6379,10.13,5170,5260,5100,6720,3620,5170,5155.99,1.71,0,-916,5450,5310,5130,4990,4810,5380,5060,55,1550,500,3610,10,1,11000000,565,-11.50,0.72,12,0.06,-447.00,7150.00,7980,20240325,-35.59,4095,20241209,25.52,5600,-8.21,20250207,4580,12.23,20250102,7980,-35.59,20240325,4095,25.52,20241209,1.00,N,014570,500,55 억,,188361,N,N,0,N,00,N
diff --git a/014580/price/prices-20250201.csv b/014580/price/prices-20250201.csv
index c1c5a42c6a27..14819457945d 100644
--- a/014580/price/prices-20250201.csv
+++ b/014580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160319,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4810,50,2,1.05,1054133255,219421,335.69,4760,4850,4730,6180,3335,4760,4804.15,2.53,0,-26668,4833,4796,4738,4701,4643,4815,4720,138,1420,500,3520,5,1,27583100,1327,5.52,0.67,12,0.80,871.00,7151.00,6350,20240216,-24.25,3925,20240805,22.55,4895,-1.74,20250203,4395,9.44,20250203,6320,-23.89,20240522,3925,22.55,20240805,3.51,N,014580,500,137 억,,696558,N,N,8,N,00,N
+20250225,150319,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4775,15,2,0.32,1004327415,209049,319.82,4760,4850,4730,6180,3335,4760,4804.27,2.53,0,-24751,4833,4796,4738,4701,4643,4815,4720,138,1420,500,3520,5,1,27583100,1317,5.48,0.67,12,0.76,871.00,7151.00,6350,20240216,-24.80,3925,20240805,21.66,4895,-2.45,20250203,4395,8.65,20250203,6320,-24.45,20240522,3925,21.66,20240805,3.51,N,014580,500,137 억,,696558,N,N,4,N,00,N
+20250225,140319,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4815,55,2,1.16,813766720,169299,259.01,4760,4850,4730,6180,3335,4760,4806.68,2.53,0,-15777,4833,4796,4738,4701,4643,4815,4720,138,1420,500,3520,5,1,27583100,1328,5.53,0.67,12,0.61,871.00,7151.00,6350,20240216,-24.17,3925,20240805,22.68,4895,-1.63,20250203,4395,9.56,20250203,6320,-23.81,20240522,3925,22.68,20240805,3.51,N,014580,500,137 억,,696558,N,N,4,N,00,N
+20250225,130319,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4825,65,2,1.37,748176565,155677,238.17,4760,4850,4730,6180,3335,4760,4805.95,2.53,0,-13785,4833,4796,4738,4701,4643,4815,4720,138,1420,500,3520,5,1,27583100,1331,5.54,0.67,12,0.56,871.00,7151.00,6350,20240216,-24.02,3925,20240805,22.93,4895,-1.43,20250203,4395,9.78,20250203,6320,-23.66,20240522,3925,22.93,20240805,3.51,N,014580,500,137 억,,696558,N,N,4,N,00,N
+20250225,120318,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4825,65,2,1.37,627072235,130546,199.72,4760,4850,4730,6180,3335,4760,4803.46,2.53,0,-8595,4833,4796,4738,4701,4643,4815,4720,138,1420,500,3520,5,1,27583100,1331,5.54,0.67,12,0.47,871.00,7151.00,6350,20240216,-24.02,3925,20240805,22.93,4895,-1.43,20250203,4395,9.78,20250203,6320,-23.66,20240522,3925,22.93,20240805,3.51,N,014580,500,137 억,,696558,N,N,4,N,00,N
+20250225,110319,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4835,75,2,1.58,501593670,104609,160.04,4760,4835,4730,6180,3335,4760,4794.94,2.53,0,-3040,4833,4796,4738,4701,4643,4815,4720,138,1420,500,3520,5,1,27583100,1334,5.55,0.68,12,0.38,871.00,7151.00,6350,20240216,-23.86,3925,20240805,23.18,4895,-1.23,20250203,4395,10.01,20250203,6320,-23.50,20240522,3925,23.18,20240805,3.51,N,014580,500,137 억,,696558,N,N,4,N,00,N
+20250225,100318,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4825,65,2,1.37,354149345,74033,113.26,4760,4830,4730,6180,3335,4760,4783.67,2.53,0,-1870,4833,4796,4738,4701,4643,4815,4720,138,1420,500,3520,5,1,27583100,1331,5.54,0.67,12,0.27,871.00,7151.00,6350,20240216,-24.02,3925,20240805,22.93,4895,-1.43,20250203,4395,9.78,20250203,6320,-23.66,20240522,3925,22.93,20240805,3.51,N,014580,500,137 억,,696558,N,N,4,N,00,N
+20250225,090319,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4760,0,3,0.00,7241225,1525,2.33,4760,4760,4740,6180,3335,4760,4748.34,2.53,0,-615,4833,4796,4738,4701,4643,4815,4720,138,1420,500,3520,5,1,27583100,1313,5.46,0.67,12,0.01,871.00,7151.00,6350,20240216,-25.04,3925,20240805,21.27,4895,-2.76,20250203,4395,8.30,20250203,6320,-24.68,20240522,3925,21.27,20240805,3.51,N,014580,500,137 억,,696558,N,N,4,N,00,N
 20250224,160316,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4760,0,3,0.00,307343500,65024,65.29,4715,4775,4680,6180,3335,4760,4726.56,2.53,0,2701,4813,4786,4748,4721,4683,4800,4735,138,1420,500,3520,5,1,27583100,1313,5.46,0.67,12,0.24,871.00,7151.00,6350,20240216,-25.04,3925,20240805,21.27,4895,-2.76,20250203,4395,8.30,20250203,6320,-24.68,20240522,3925,21.27,20240805,3.56,N,014580,500,137 억,,697343,N,N,4,N,00,N
 20250224,150316,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4760,0,3,0.00,278351660,58925,59.16,4715,4775,4680,6180,3335,4760,4723.83,2.53,0,3625,4813,4786,4748,4721,4683,4800,4735,138,1420,500,3520,5,1,27583100,1313,5.46,0.67,12,0.21,871.00,7151.00,6350,20240216,-25.04,3925,20240805,21.27,4895,-2.76,20250203,4395,8.30,20250203,6320,-24.68,20240522,3925,21.27,20240805,3.56,N,014580,500,137 억,,697343,N,N,16,N,00,N
 20250224,140317,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4760,0,3,0.00,259814000,55030,55.25,4715,4775,4680,6180,3335,4760,4721.32,2.53,0,2336,4813,4786,4748,4721,4683,4800,4735,138,1420,500,3520,5,1,27583100,1313,5.46,0.67,12,0.20,871.00,7151.00,6350,20240216,-25.04,3925,20240805,21.27,4895,-2.76,20250203,4395,8.30,20250203,6320,-24.68,20240522,3925,21.27,20240805,3.56,N,014580,500,137 억,,697343,N,N,16,N,00,N
diff --git a/014620/price/prices-20250201.csv b/014620/price/prices-20250201.csv
index 3bf20d80ae0a..4444a25c68bb 100644
--- a/014620/price/prices-20250201.csv
+++ b/014620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160319,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,28250,2100,2,8.03,29082284850,1049923,208.85,26050,28450,25600,33950,18350,26150,27698.52,17.68,0,36367,27683,26916,25983,25216,24283,27300,25600,143,7800,500,19870,50,1,27928547,7890,20.62,1.57,12,3.76,1370.00,18020.00,32500,20250117,-13.08,10020,20240417,181.94,32500,-13.08,20250117,22950,23.09,20250102,32500,-13.08,20250117,10020,181.94,20240417,3.67,N,014620,500,143 억,,4938764,N,N,2909,N,00,N
+20250225,150320,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,28100,1950,2,7.46,26448398900,956366,190.24,26050,28450,25600,33950,18350,26150,27655.45,17.68,0,22087,27683,26916,25983,25216,24283,27300,25600,143,7800,500,19870,50,1,27928547,7848,20.51,1.56,12,3.42,1370.00,18020.00,32500,20250117,-13.54,10020,20240417,180.44,32500,-13.54,20250117,22950,22.44,20250102,32500,-13.54,20250117,10020,180.44,20240417,3.67,N,014620,500,143 억,,4938764,N,N,1667,N,00,N
+20250225,140319,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,28200,2050,2,7.84,24051726150,871155,173.29,26050,28450,25600,33950,18350,26150,27609.38,17.68,0,11701,27683,26916,25983,25216,24283,27300,25600,143,7800,500,19870,50,1,27928547,7876,20.58,1.56,12,3.12,1370.00,18020.00,32500,20250117,-13.23,10020,20240417,181.44,32500,-13.23,20250117,22950,22.88,20250102,32500,-13.23,20250117,10020,181.44,20240417,3.67,N,014620,500,143 억,,4938764,N,N,1667,N,00,N
+20250225,130319,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,28150,2000,2,7.65,20581387500,748178,148.83,26050,28250,25600,33950,18350,26150,27509.08,17.68,0,12315,27683,26916,25983,25216,24283,27300,25600,143,7800,500,19870,50,1,27928547,7862,20.55,1.56,12,2.68,1370.00,18020.00,32500,20250117,-13.38,10020,20240417,180.94,32500,-13.38,20250117,22950,22.66,20250102,32500,-13.38,20250117,10020,180.94,20240417,3.67,N,014620,500,143 억,,4938764,N,N,1667,N,00,N
+20250225,120319,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27850,1700,2,6.50,17947750950,654173,130.13,26050,28250,25600,33950,18350,26150,27436.22,17.68,0,12653,27683,26916,25983,25216,24283,27300,25600,143,7800,500,19870,50,1,27928547,7778,20.33,1.55,12,2.34,1370.00,18020.00,32500,20250117,-14.31,10020,20240417,177.94,32500,-14.31,20250117,22950,21.35,20250102,32500,-14.31,20250117,10020,177.94,20240417,3.67,N,014620,500,143 억,,4938764,N,N,1667,N,00,N
+20250225,110319,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27650,1500,2,5.74,16131026650,588935,117.15,26050,28250,25600,33950,18350,26150,27390.63,17.68,0,2387,27683,26916,25983,25216,24283,27300,25600,143,7800,500,19870,50,1,27928547,7722,20.18,1.53,12,2.11,1370.00,18020.00,32500,20250117,-14.92,10020,20240417,175.95,32500,-14.92,20250117,22950,20.48,20250102,32500,-14.92,20250117,10020,175.95,20240417,3.67,N,014620,500,143 억,,4938764,N,N,1667,N,00,N
+20250225,100318,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27300,1150,2,4.40,8597564550,318103,63.28,26050,27500,25600,33950,18350,26150,27028.22,17.68,0,-18342,27683,26916,25983,25216,24283,27300,25600,143,7800,500,19870,50,1,27928547,7624,19.93,1.51,12,1.14,1370.00,18020.00,32500,20250117,-16.00,10020,20240417,172.46,32500,-16.00,20250117,22950,18.95,20250102,32500,-16.00,20250117,10020,172.46,20240417,3.67,N,014620,500,143 억,,4938764,N,N,1667,N,00,N
+20250225,090320,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,25850,-300,5,-1.15,175124700,6729,1.34,26050,26200,25850,33950,18350,26150,26021.16,17.68,0,145,27683,26916,25983,25216,24283,27300,25600,143,7800,500,19870,50,1,27928547,7220,18.87,1.43,12,0.02,1370.00,18020.00,32500,20250117,-20.46,10020,20240417,157.98,32500,-20.46,20250117,22950,12.64,20250102,32500,-20.46,20250117,10020,157.98,20240417,3.67,N,014620,500,143 억,,4938764,N,N,1667,N,00,N
 20250224,160317,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,26150,200,2,0.77,12985735400,499040,69.78,25500,26750,25050,33700,18200,25950,26021.38,17.64,0,-721,27250,26600,25800,25150,24350,26925,25475,143,7750,500,19720,50,1,27928547,7303,19.09,1.45,12,1.79,1370.00,18020.00,32500,20250117,-19.54,10020,20240417,160.98,32500,-19.54,20250117,22950,13.94,20250102,32500,-19.54,20250117,10020,160.98,20240417,3.66,N,014620,500,143 억,,4927290,N,N,1667,N,00,N
 20250224,150316,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,26100,150,2,0.58,12442985250,478249,66.88,25500,26750,25050,33700,18200,25950,26017.83,17.64,0,-3443,27250,26600,25800,25150,24350,26925,25475,143,7750,500,19720,50,1,27928547,7289,19.05,1.45,12,1.71,1370.00,18020.00,32500,20250117,-19.69,10020,20240417,160.48,32500,-19.69,20250117,22950,13.73,20250102,32500,-19.69,20250117,10020,160.48,20240417,3.66,N,014620,500,143 억,,4927290,N,N,849,N,00,N
 20250224,140317,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,26400,450,2,1.73,10779222500,414887,58.02,25500,26750,25050,33700,18200,25950,25981.12,17.64,0,-1008,27250,26600,25800,25150,24350,26925,25475,143,7750,500,19720,50,1,27928547,7373,19.27,1.47,12,1.49,1370.00,18020.00,32500,20250117,-18.77,10020,20240417,163.47,32500,-18.77,20250117,22950,15.03,20250102,32500,-18.77,20250117,10020,163.47,20240417,3.66,N,014620,500,143 억,,4927290,N,N,849,N,00,N
diff --git a/014680/price/prices-20250201.csv b/014680/price/prices-20250201.csv
index 35ec62f35a8a..bd4eb59a4e10 100644
--- a/014680/price/prices-20250201.csv
+++ b/014680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160320,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,115900,-200,5,-0.17,11626650300,98956,110.26,115000,119300,114600,150900,81300,116100,117493.27,35.48,0,-17622,121233,118666,117233,114666,113233,117950,113950,567,34800,5000,88230,100,1,11335195,13137,12.47,1.45,12,0.87,9294.00,79865.00,214000,20240321,-45.84,87000,20250203,33.22,126500,-8.38,20250220,87000,33.22,20250203,214000,-45.84,20240321,87000,33.22,20250203,0.75,N,014680,5000,566 억,,4021886,N,N,351,N,00,N
+20250225,150320,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,116500,400,2,0.34,10914264700,92828,103.43,115000,119300,114600,150900,81300,116100,117575.15,35.48,0,-16995,121233,118666,117233,114666,113233,117950,113950,567,34800,5000,88230,100,1,11335195,13206,12.53,1.46,12,0.82,9294.00,79865.00,214000,20240321,-45.56,87000,20250203,33.91,126500,-7.91,20250220,87000,33.91,20250203,214000,-45.56,20240321,87000,33.91,20250203,0.75,N,014680,5000,566 억,,4021886,N,N,280,N,00,N
+20250225,140320,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,117800,1700,2,1.46,9374290100,79628,88.72,115000,119300,114600,150900,81300,116100,117726.07,35.48,0,-13904,121233,118666,117233,114666,113233,117950,113950,567,34800,5000,88230,100,1,11335195,13353,12.67,1.47,12,0.70,9294.00,79865.00,214000,20240321,-44.95,87000,20250203,35.40,126500,-6.88,20250220,87000,35.40,20250203,214000,-44.95,20240321,87000,35.40,20250203,0.75,N,014680,5000,566 억,,4021886,N,N,280,N,00,N
+20250225,130320,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,118500,2400,2,2.07,7631723600,64860,72.27,115000,119300,114600,150900,81300,116100,117664.59,35.48,0,-7461,121233,118666,117233,114666,113233,117950,113950,567,34800,5000,88230,100,1,11335195,13432,12.75,1.48,12,0.57,9294.00,79865.00,214000,20240321,-44.63,87000,20250203,36.21,126500,-6.32,20250220,87000,36.21,20250203,214000,-44.63,20240321,87000,36.21,20250203,0.75,N,014680,5000,566 억,,4021886,N,N,280,N,00,N
+20250225,120319,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,118700,2600,2,2.24,6438379900,54815,61.08,115000,119100,114600,150900,81300,116100,117456.56,35.48,0,-2418,121233,118666,117233,114666,113233,117950,113950,567,34800,5000,88230,100,1,11335195,13455,12.77,1.49,12,0.48,9294.00,79865.00,214000,20240321,-44.53,87000,20250203,36.44,126500,-6.17,20250220,87000,36.44,20250203,214000,-44.53,20240321,87000,36.44,20250203,0.75,N,014680,5000,566 억,,4021886,N,N,280,N,00,N
+20250225,110320,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,118200,2100,2,1.81,5013856700,42799,47.69,115000,119100,114600,150900,81300,116100,117148.95,35.48,0,-1356,121233,118666,117233,114666,113233,117950,113950,567,34800,5000,88230,100,1,11335195,13398,12.72,1.48,12,0.38,9294.00,79865.00,214000,20240321,-44.77,87000,20250203,35.86,126500,-6.56,20250220,87000,35.86,20250203,214000,-44.77,20240321,87000,35.86,20250203,0.75,N,014680,5000,566 억,,4021886,N,N,280,N,00,N
+20250225,100318,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,118500,2400,2,2.07,3573950000,30653,34.15,115000,118600,114600,150900,81300,116100,116593.82,35.48,0,2061,121233,118666,117233,114666,113233,117950,113950,567,34800,5000,88230,100,1,11335195,13432,12.75,1.48,12,0.27,9294.00,79865.00,214000,20240321,-44.63,87000,20250203,36.21,126500,-6.32,20250220,87000,36.21,20250203,214000,-44.63,20240321,87000,36.21,20250203,0.75,N,014680,5000,566 억,,4021886,N,N,280,N,00,N
+20250225,090320,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,116800,700,2,0.60,299304300,2579,2.87,115000,118000,114900,150900,81300,116100,116054.38,35.48,0,664,121233,118666,117233,114666,113233,117950,113950,567,34800,5000,88230,100,1,11335195,13240,12.57,1.46,12,0.02,9294.00,79865.00,214000,20240321,-45.42,87000,20250203,34.25,126500,-7.67,20250220,87000,34.25,20250203,214000,-45.42,20240321,87000,34.25,20250203,0.75,N,014680,5000,566 억,,4021886,N,N,280,N,00,N
 20250224,160317,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,116100,-2100,5,-1.78,10513730200,89720,69.44,116900,119800,115800,153600,82800,118200,117183.53,35.57,0,12274,123200,120700,117700,115200,112200,119200,113700,567,35400,5000,89830,100,1,11335195,13160,12.49,1.45,12,0.79,9294.00,79865.00,214000,20240321,-45.75,87000,20250203,33.45,126500,-8.22,20250220,87000,33.45,20250203,214000,-45.75,20240321,87000,33.45,20250203,0.71,N,014680,5000,566 억,,4032146,N,N,280,N,00,N
 20250224,150317,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,116400,-1800,5,-1.52,9951578000,84881,65.69,116900,119800,115800,153600,82800,118200,117240.95,35.57,0,12175,123200,120700,117700,115200,112200,119200,113700,567,35400,5000,89830,100,1,11335195,13194,12.52,1.46,12,0.75,9294.00,79865.00,214000,20240321,-45.61,87000,20250203,33.79,126500,-7.98,20250220,87000,33.79,20250203,214000,-45.61,20240321,87000,33.79,20250203,0.71,N,014680,5000,566 억,,4032146,N,N,304,N,00,N
 20250224,140318,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,116400,-1800,5,-1.52,8891380500,75758,58.63,116900,119800,115800,153600,82800,118200,117365.00,35.57,0,11524,123200,120700,117700,115200,112200,119200,113700,567,35400,5000,89830,100,1,11335195,13194,12.52,1.46,12,0.67,9294.00,79865.00,214000,20240321,-45.61,87000,20250203,33.79,126500,-7.98,20250220,87000,33.79,20250203,214000,-45.61,20240321,87000,33.79,20250203,0.71,N,014680,5000,566 억,,4032146,N,N,304,N,00,N
diff --git a/014710/price/prices-20250201.csv b/014710/price/prices-20250201.csv
index 67e8ed385400..2ae224674d7d 100644
--- a/014710/price/prices-20250201.csv
+++ b/014710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160320,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5480,10,2,0.18,1232537160,221955,167.64,5510,5740,5450,7110,3830,5470,5553.25,4.68,0,5155,5590,5530,5430,5370,5270,5560,5400,172,1640,1000,3390,10,1,17218543,944,-4.09,0.43,12,1.29,-1341.00,12653.00,8950,20240709,-38.77,3285,20240417,66.82,6640,-17.47,20250124,4365,25.54,20250123,8950,-38.77,20240709,3285,66.82,20240417,1.41,N,014710,1000,172 억,,804973,N,N,5,N,00,N
+20250225,150320,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5500,30,2,0.55,1089688600,195871,147.94,5510,5740,5450,7110,3830,5470,5563.46,4.68,0,-3275,5590,5530,5430,5370,5270,5560,5400,172,1640,1000,3390,10,1,17218543,947,-4.10,0.43,12,1.14,-1341.00,12653.00,8950,20240709,-38.55,3285,20240417,67.43,6640,-17.17,20250124,4365,26.00,20250123,8950,-38.55,20240709,3285,67.43,20240417,1.41,N,014710,1000,172 억,,804973,N,N,2,N,00,N
+20250225,140320,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5510,40,2,0.73,955919020,171658,129.65,5510,5740,5450,7110,3830,5470,5568.94,4.68,0,-1664,5590,5530,5430,5370,5270,5560,5400,172,1640,1000,3390,10,1,17218543,949,-4.11,0.44,12,1.00,-1341.00,12653.00,8950,20240709,-38.44,3285,20240417,67.73,6640,-17.02,20250124,4365,26.23,20250123,8950,-38.44,20240709,3285,67.73,20240417,1.41,N,014710,1000,172 억,,804973,N,N,2,N,00,N
+20250225,130320,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5540,70,2,1.28,878198790,157596,119.03,5510,5740,5450,7110,3830,5470,5572.69,4.68,0,-3356,5590,5530,5430,5370,5270,5560,5400,172,1640,1000,3390,10,1,17218543,954,-4.13,0.44,12,0.92,-1341.00,12653.00,8950,20240709,-38.10,3285,20240417,68.65,6640,-16.57,20250124,4365,26.92,20250123,8950,-38.10,20240709,3285,68.65,20240417,1.41,N,014710,1000,172 억,,804973,N,N,2,N,00,N
+20250225,120319,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5520,50,2,0.91,811448900,145554,109.94,5510,5740,5450,7110,3830,5470,5575.14,4.68,0,-10886,5590,5530,5430,5370,5270,5560,5400,172,1640,1000,3390,10,1,17218543,950,-4.12,0.44,12,0.85,-1341.00,12653.00,8950,20240709,-38.32,3285,20240417,68.04,6640,-16.87,20250124,4365,26.46,20250123,8950,-38.32,20240709,3285,68.04,20240417,1.41,N,014710,1000,172 억,,804973,N,N,2,N,00,N
+20250225,110320,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5550,80,2,1.46,727115660,130356,98.46,5510,5740,5450,7110,3830,5470,5578.20,4.68,0,-10954,5590,5530,5430,5370,5270,5560,5400,172,1640,1000,3390,10,1,17218543,956,-4.14,0.44,12,0.76,-1341.00,12653.00,8950,20240709,-37.99,3285,20240417,68.95,6640,-16.42,20250124,4365,27.15,20250123,8950,-37.99,20240709,3285,68.95,20240417,1.41,N,014710,1000,172 억,,804973,N,N,2,N,00,N
+20250225,100319,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5550,80,2,1.46,613856120,109952,83.05,5510,5740,5450,7110,3830,5470,5583.29,4.68,0,-13345,5590,5530,5430,5370,5270,5560,5400,172,1640,1000,3390,10,1,17218543,956,-4.14,0.44,12,0.64,-1341.00,12653.00,8950,20240709,-37.99,3285,20240417,68.95,6640,-16.42,20250124,4365,27.15,20250123,8950,-37.99,20240709,3285,68.95,20240417,1.41,N,014710,1000,172 억,,804973,N,N,2,N,00,N
+20250225,090320,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5540,70,2,1.28,320301170,57074,43.11,5510,5740,5450,7110,3830,5470,5612.88,4.68,0,1226,5590,5530,5430,5370,5270,5560,5400,172,1640,1000,3390,10,1,17218543,954,-4.13,0.44,12,0.33,-1341.00,12653.00,8950,20240709,-38.10,3285,20240417,68.65,6640,-16.57,20250124,4365,26.92,20250123,8950,-38.10,20240709,3285,68.65,20240417,1.41,N,014710,1000,172 억,,804973,N,N,2,N,00,N
 20250224,160317,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5470,80,2,1.48,711190850,131134,101.79,5380,5490,5330,7000,3780,5390,5423.35,4.48,0,33987,5590,5490,5420,5320,5250,5455,5285,172,1610,1000,3340,10,1,17218543,942,-4.08,0.43,12,0.76,-1341.00,12653.00,8950,20240709,-38.88,3285,20240417,66.51,6640,-17.62,20250124,4365,25.32,20250123,8950,-38.88,20240709,3285,66.51,20240417,1.34,N,014710,1000,172 억,,772043,N,N,2,N,00,N
 20250224,150317,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5450,60,2,1.11,665931040,122846,95.36,5380,5490,5330,7000,3780,5390,5420.86,4.48,0,32538,5590,5490,5420,5320,5250,5455,5285,172,1610,1000,3340,10,1,17218543,938,-4.06,0.43,12,0.71,-1341.00,12653.00,8950,20240709,-39.11,3285,20240417,65.91,6640,-17.92,20250124,4365,24.86,20250123,8950,-39.11,20240709,3285,65.91,20240417,1.34,N,014710,1000,172 억,,772043,N,N,9,N,00,N
 20250224,140318,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5410,20,2,0.37,556850130,102867,79.85,5380,5490,5330,7000,3780,5390,5413.30,4.48,0,22293,5590,5490,5420,5320,5250,5455,5285,172,1610,1000,3340,10,1,17218543,932,-4.03,0.43,12,0.60,-1341.00,12653.00,8950,20240709,-39.55,3285,20240417,64.69,6640,-18.52,20250124,4365,23.94,20250123,8950,-39.55,20240709,3285,64.69,20240417,1.34,N,014710,1000,172 억,,772043,N,N,9,N,00,N
diff --git a/014790/price/prices-20250201.csv b/014790/price/prices-20250201.csv
index 9be6c8ed2963..01cd52801a33 100644
--- a/014790/price/prices-20250201.csv
+++ b/014790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160320,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2435,155,2,6.80,408417580,168692,795.90,2280,2490,2260,2960,1600,2280,2421.08,1.06,0,4709,2316,2297,2271,2252,2226,2307,2262,1944,680,5000,1640,5,1,37858601,922,3.72,0.25,12,0.45,655.00,9721.00,2880,20240823,-15.45,1928,20240417,26.30,2490,-2.21,20250225,2070,17.63,20250206,2880,-15.45,20240823,1928,26.30,20240417,0.00,N,014790,5000,1943 억,,402068,N,N,11,N,00,N
+20250225,150320,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2455,175,2,7.68,383853195,158661,748.58,2280,2490,2260,2960,1600,2280,2419.33,1.06,0,3626,2316,2297,2271,2252,2226,2307,2262,1944,680,5000,1640,5,1,37858601,929,3.75,0.25,12,0.42,655.00,9721.00,2880,20240823,-14.76,1928,20240417,27.33,2490,-1.41,20250225,2070,18.60,20250206,2880,-14.76,20240823,1928,27.33,20240417,0.00,N,014790,5000,1943 억,,402068,N,N,5,N,00,N
+20250225,140320,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2400,120,2,5.26,332122635,137404,648.28,2280,2490,2260,2960,1600,2280,2417.12,1.06,0,4830,2316,2297,2271,2252,2226,2307,2262,1944,680,5000,1640,5,1,37858601,909,3.66,0.25,12,0.36,655.00,9721.00,2880,20240823,-16.67,1928,20240417,24.48,2490,-3.61,20250225,2070,15.94,20250206,2880,-16.67,20240823,1928,24.48,20240417,0.00,N,014790,5000,1943 억,,402068,N,N,5,N,00,N
+20250225,130320,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2425,145,2,6.36,277517760,114771,541.50,2280,2490,2260,2960,1600,2280,2418.01,1.06,0,2931,2316,2297,2271,2252,2226,2307,2262,1944,680,5000,1640,5,1,37858601,918,3.70,0.25,12,0.30,655.00,9721.00,2880,20240823,-15.80,1928,20240417,25.78,2490,-2.61,20250225,2070,17.15,20250206,2880,-15.80,20240823,1928,25.78,20240417,0.00,N,014790,5000,1943 억,,402068,N,N,5,N,00,N
+20250225,120320,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2425,145,2,6.36,160168575,66994,316.08,2280,2450,2260,2960,1600,2280,2390.79,1.06,0,2527,2316,2297,2271,2252,2226,2307,2262,1944,680,5000,1640,5,1,37858601,918,3.70,0.25,12,0.18,655.00,9721.00,2880,20240823,-15.80,1928,20240417,25.78,2450,-1.02,20250225,2070,17.15,20250206,2880,-15.80,20240823,1928,25.78,20240417,0.00,N,014790,5000,1943 억,,402068,N,N,5,N,00,N
+20250225,110320,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2415,135,2,5.92,75979290,32143,151.65,2280,2425,2260,2960,1600,2280,2363.79,1.06,0,1885,2316,2297,2271,2252,2226,2307,2262,1944,680,5000,1640,5,1,37858601,914,3.69,0.25,12,0.08,655.00,9721.00,2880,20240823,-16.15,1928,20240417,25.26,2425,-0.41,20250225,2070,16.67,20250206,2880,-16.15,20240823,1928,25.26,20240417,0.00,N,014790,5000,1943 억,,402068,N,N,5,N,00,N
+20250225,100319,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2280,0,3,0.00,7771940,3410,16.09,2280,2290,2260,2960,1600,2280,2279.16,1.06,0,49,2316,2297,2271,2252,2226,2307,2262,1944,680,5000,1640,5,1,37858601,863,3.48,0.23,12,0.01,655.00,9721.00,2880,20240823,-20.83,1928,20240417,18.26,2300,-0.87,20250205,2070,10.14,20250206,2880,-20.83,20240823,1928,18.26,20240417,0.00,N,014790,5000,1943 억,,402068,N,N,5,N,00,N
+20250225,090321,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2280,0,3,0.00,2280,1,0.00,2280,2280,2280,2960,1600,2280,2280.00,1.06,0,0,2316,2297,2271,2252,2226,2307,2262,1944,680,5000,1640,5,1,37858601,863,3.48,0.23,12,0.00,655.00,9721.00,2880,20240823,-20.83,1928,20240417,18.26,2300,-0.87,20250205,2070,10.14,20250206,2880,-20.83,20240823,1928,18.26,20240417,0.00,N,014790,5000,1943 억,,402068,N,N,5,N,00,N
 20250224,160318,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2280,35,2,1.56,48260710,21195,37.31,2245,2290,2245,2915,1575,2245,2276.95,1.06,0,2090,2298,2271,2248,2221,2198,2260,2210,1944,670,5000,1610,5,1,37858601,863,3.48,0.23,12,0.06,655.00,9721.00,2880,20240823,-20.83,1928,20240417,18.26,2300,-0.87,20250205,2070,10.14,20250206,2880,-20.83,20240823,1928,18.26,20240417,0.00,N,014790,5000,1943 억,,400827,N,N,5,N,00,N
 20250224,150317,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2275,30,2,1.34,43767120,19221,33.83,2245,2290,2245,2915,1575,2245,2277.05,1.06,0,1633,2298,2271,2248,2221,2198,2260,2210,1944,670,5000,1610,5,1,37858601,861,3.47,0.23,12,0.05,655.00,9721.00,2880,20240823,-21.01,1928,20240417,18.00,2300,-1.09,20250205,2070,9.90,20250206,2880,-21.01,20240823,1928,18.00,20240417,0.00,N,014790,5000,1943 억,,400827,N,N,20,N,00,N
 20250224,140318,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2275,30,2,1.34,36278960,15935,28.05,2245,2290,2245,2915,1575,2245,2276.68,1.06,0,1445,2298,2271,2248,2221,2198,2260,2210,1944,670,5000,1610,5,1,37858601,861,3.47,0.23,12,0.04,655.00,9721.00,2880,20240823,-21.01,1928,20240417,18.00,2300,-1.09,20250205,2070,9.90,20250206,2880,-21.01,20240823,1928,18.00,20240417,0.00,N,014790,5000,1943 억,,400827,N,N,20,N,00,N
diff --git a/014820/price/prices-20250201.csv b/014820/price/prices-20250201.csv
index 3f46e18e70f7..bace6db8f669 100644
--- a/014820/price/prices-20250201.csv
+++ b/014820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160321,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,38550,-1150,5,-2.90,953637800,24591,52.18,39700,39700,38350,51600,27800,39700,38780.42,14.24,0,-7428,41600,40650,39500,38550,37400,41125,39025,1450,11900,5000,29370,50,1,28991282,11176,17.56,1.46,12,0.08,2195.00,26401.00,54200,20241011,-28.87,32100,20240214,20.09,42350,-8.97,20250107,34300,12.39,20250203,54200,-28.87,20241011,34300,12.39,20250203,0.56,N,014820,5000,1449 억,,4127468,N,N,127,N,00,N
+20250225,150321,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,38600,-1100,5,-2.77,881618050,22723,48.21,39700,39700,38350,51600,27800,39700,38798.49,14.24,0,-6763,41600,40650,39500,38550,37400,41125,39025,1450,11900,5000,29370,50,1,28991282,11191,17.59,1.46,12,0.08,2195.00,26401.00,54200,20241011,-28.78,32100,20240214,20.25,42350,-8.85,20250107,34300,12.54,20250203,54200,-28.78,20241011,34300,12.54,20250203,0.56,N,014820,5000,1449 억,,4127468,N,N,92,N,00,N
+20250225,140320,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,38550,-1150,5,-2.90,816413350,21031,44.62,39700,39700,38350,51600,27800,39700,38819.52,14.24,0,-6471,41600,40650,39500,38550,37400,41125,39025,1450,11900,5000,29370,50,1,28991282,11176,17.56,1.46,12,0.07,2195.00,26401.00,54200,20241011,-28.87,32100,20240214,20.09,42350,-8.97,20250107,34300,12.39,20250203,54200,-28.87,20241011,34300,12.39,20250203,0.56,N,014820,5000,1449 억,,4127468,N,N,92,N,00,N
+20250225,130321,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,38700,-1000,5,-2.52,637303150,16382,34.76,39700,39700,38600,51600,27800,39700,38902.65,14.24,0,-5205,41600,40650,39500,38550,37400,41125,39025,1450,11900,5000,29370,50,1,28991282,11220,17.63,1.47,12,0.06,2195.00,26401.00,54200,20241011,-28.60,32100,20240214,20.56,42350,-8.62,20250107,34300,12.83,20250203,54200,-28.60,20241011,34300,12.83,20250203,0.56,N,014820,5000,1449 억,,4127468,N,N,92,N,00,N
+20250225,120320,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,38750,-950,5,-2.39,538815650,13836,29.36,39700,39700,38650,51600,27800,39700,38943.02,14.24,0,-3827,41600,40650,39500,38550,37400,41125,39025,1450,11900,5000,29370,50,1,28991282,11234,17.65,1.47,12,0.05,2195.00,26401.00,54200,20241011,-28.51,32100,20240214,20.72,42350,-8.50,20250107,34300,12.97,20250203,54200,-28.51,20241011,34300,12.97,20250203,0.56,N,014820,5000,1449 억,,4127468,N,N,92,N,00,N
+20250225,110320,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,39000,-700,5,-1.76,453652800,11642,24.70,39700,39700,38650,51600,27800,39700,38966.91,14.24,0,-3341,41600,40650,39500,38550,37400,41125,39025,1450,11900,5000,29370,50,1,28991282,11307,17.77,1.48,12,0.04,2195.00,26401.00,54200,20241011,-28.04,32100,20240214,21.50,42350,-7.91,20250107,34300,13.70,20250203,54200,-28.04,20241011,34300,13.70,20250203,0.56,N,014820,5000,1449 억,,4127468,N,N,92,N,00,N
+20250225,100319,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,39000,-700,5,-1.76,340072900,8720,18.50,39700,39700,38650,51600,27800,39700,38999.19,14.24,0,-2025,41600,40650,39500,38550,37400,41125,39025,1450,11900,5000,29370,50,1,28991282,11307,17.77,1.48,12,0.03,2195.00,26401.00,54200,20241011,-28.04,32100,20240214,21.50,42350,-7.91,20250107,34300,13.70,20250203,54200,-28.04,20241011,34300,13.70,20250203,0.56,N,014820,5000,1449 억,,4127468,N,N,92,N,00,N
+20250225,090321,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,39200,-500,5,-1.26,60272750,1528,3.24,39700,39700,39100,51600,27800,39700,39445.52,14.24,0,-1123,41600,40650,39500,38550,37400,41125,39025,1450,11900,5000,29370,50,1,28991282,11365,17.86,1.48,12,0.01,2195.00,26401.00,54200,20241011,-27.68,32100,20240214,22.12,42350,-7.44,20250107,34300,14.29,20250203,54200,-27.68,20241011,34300,14.29,20250203,0.56,N,014820,5000,1449 억,,4127468,N,N,92,N,00,N
 20250224,160318,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,39700,1200,2,3.12,1861980850,46984,436.49,38400,40450,38350,50000,26950,38500,39630.05,14.22,0,4253,39333,38916,38683,38266,38033,38800,38150,1450,11500,5000,28490,50,1,28991282,11510,18.09,1.50,12,0.16,2195.00,26401.00,54200,20241011,-26.75,32100,20240214,23.68,42350,-6.26,20250107,34300,15.74,20250203,54200,-26.75,20241011,34300,15.74,20250203,0.55,N,014820,5000,1449 억,,4122534,N,N,92,N,00,N
 20250224,150318,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,39650,1150,2,2.99,1766942000,44586,414.21,38400,40450,38350,50000,26950,38500,39629.97,14.22,0,3858,39333,38916,38683,38266,38033,38800,38150,1450,11500,5000,28490,50,1,28991282,11495,18.06,1.50,12,0.15,2195.00,26401.00,54200,20241011,-26.85,32100,20240214,23.52,42350,-6.38,20250107,34300,15.60,20250203,54200,-26.85,20241011,34300,15.60,20250203,0.55,N,014820,5000,1449 억,,4122534,N,N,112,N,00,N
 20250224,140318,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,39750,1250,2,3.25,1531123150,38661,359.17,38400,40450,38350,50000,26950,38500,39603.82,14.22,0,3211,39333,38916,38683,38266,38033,38800,38150,1450,11500,5000,28490,50,1,28991282,11524,18.11,1.51,12,0.13,2195.00,26401.00,54200,20241011,-26.66,32100,20240214,23.83,42350,-6.14,20250107,34300,15.89,20250203,54200,-26.66,20241011,34300,15.89,20250203,0.55,N,014820,5000,1449 억,,4122534,N,N,112,N,00,N
diff --git a/014830/price/prices-20250201.csv b/014830/price/prices-20250201.csv
index 9cc0fd90ad55..202cc7e627cd 100644
--- a/014830/price/prices-20250201.csv
+++ b/014830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160321,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,78600,-2200,5,-2.72,13115438300,161814,84.89,83500,85400,78200,105000,56600,80800,81053.65,11.44,0,-15895,86133,83466,78633,75966,71133,84800,77300,338,24200,5000,61400,100,1,6767600,5319,32.71,0.59,12,2.39,2403.00,134122.00,118700,20240611,-33.78,58600,20241115,34.13,85400,-7.96,20250225,64500,21.86,20250124,118700,-33.78,20240611,58600,34.13,20241115,1.31,N,014830,5000,338 억,,774347,N,N,0,N,00,N
+20250225,150321,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,78700,-2100,5,-2.60,12449971700,153345,80.45,83500,85400,78700,105000,56600,80800,81189.29,11.44,0,-19801,86133,83466,78633,75966,71133,84800,77300,338,24200,5000,61400,100,1,6767600,5326,32.75,0.59,12,2.27,2403.00,134122.00,118700,20240611,-33.70,58600,20241115,34.30,85400,-7.85,20250225,64500,22.02,20250124,118700,-33.70,20240611,58600,34.30,20241115,1.31,N,014830,5000,338 억,,774347,N,N,0,N,00,N
+20250225,140321,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,79800,-1000,5,-1.24,11436399500,140557,73.74,83500,85400,78900,105000,56600,80800,81364.85,11.44,0,-16744,86133,83466,78633,75966,71133,84800,77300,338,24200,5000,61400,100,1,6767600,5401,33.21,0.59,12,2.08,2403.00,134122.00,118700,20240611,-32.77,58600,20241115,36.18,85400,-6.56,20250225,64500,23.72,20250124,118700,-32.77,20240611,58600,36.18,20241115,1.31,N,014830,5000,338 억,,774347,N,N,0,N,00,N
+20250225,130321,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,79400,-1400,5,-1.73,10777815400,132279,69.40,83500,85400,78900,105000,56600,80800,81477.90,11.44,0,-14595,86133,83466,78633,75966,71133,84800,77300,338,24200,5000,61400,100,1,6767600,5373,33.04,0.59,12,1.95,2403.00,134122.00,118700,20240611,-33.11,58600,20241115,35.49,85400,-7.03,20250225,64500,23.10,20250124,118700,-33.11,20240611,58600,35.49,20241115,1.31,N,014830,5000,338 억,,774347,N,N,0,N,00,N
+20250225,120320,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,79300,-1500,5,-1.86,10095899900,123673,64.88,83500,85400,78900,105000,56600,80800,81633.82,11.44,0,-13099,86133,83466,78633,75966,71133,84800,77300,338,24200,5000,61400,100,1,6767600,5367,33.00,0.59,12,1.83,2403.00,134122.00,118700,20240611,-33.19,58600,20241115,35.32,85400,-7.14,20250225,64500,22.95,20250124,118700,-33.19,20240611,58600,35.32,20241115,1.31,N,014830,5000,338 억,,774347,N,N,0,N,00,N
+20250225,110321,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,79300,-1500,5,-1.86,9461685900,115703,60.70,83500,85400,78900,105000,56600,80800,81775.63,11.44,0,-12455,86133,83466,78633,75966,71133,84800,77300,338,24200,5000,61400,100,1,6767600,5367,33.00,0.59,12,1.71,2403.00,134122.00,118700,20240611,-33.19,58600,20241115,35.32,85400,-7.14,20250225,64500,22.95,20250124,118700,-33.19,20240611,58600,35.32,20241115,1.31,N,014830,5000,338 억,,774347,N,N,0,N,00,N
+20250225,100320,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,79400,-1400,5,-1.73,8428548000,102692,53.88,83500,85400,79000,105000,56600,80800,82075.99,11.44,0,-10021,86133,83466,78633,75966,71133,84800,77300,338,24200,5000,61400,100,1,6767600,5373,33.04,0.59,12,1.52,2403.00,134122.00,118700,20240611,-33.11,58600,20241115,35.49,85400,-7.03,20250225,64500,23.10,20250124,118700,-33.11,20240611,58600,35.49,20241115,1.31,N,014830,5000,338 억,,774347,N,N,0,N,00,N
+20250225,090321,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,82400,1600,2,1.98,2419554600,28929,15.18,83500,85400,82200,105000,56600,80800,83637.69,11.44,0,1021,86133,83466,78633,75966,71133,84800,77300,338,24200,5000,61400,100,1,6767600,5577,34.29,0.61,12,0.43,2403.00,134122.00,118700,20240611,-30.58,58600,20241115,40.61,85400,-3.51,20250225,64500,27.75,20250124,118700,-30.58,20240611,58600,40.61,20241115,1.31,N,014830,5000,338 억,,774347,N,N,0,N,00,N
 20250224,160318,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,80800,6300,2,8.46,14947019100,189748,539.93,74500,81300,73800,96800,52200,74500,78779.73,11.08,0,24812,76033,75266,74433,73666,72833,74850,73250,338,22300,5000,56620,100,1,6767600,5468,33.62,0.60,12,2.80,2403.00,134122.00,118700,20240611,-31.93,58600,20241115,37.88,81300,-0.62,20250224,64500,25.27,20250124,118700,-31.93,20240611,58600,37.88,20241115,1.31,N,014830,5000,338 억,,749998,N,N,1,N,00,N
 20250224,150318,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,81100,6600,2,8.86,13841190100,176093,501.08,74500,81200,73800,96800,52200,74500,78609.13,11.08,0,23902,76033,75266,74433,73666,72833,74850,73250,338,22300,5000,56620,100,1,6767600,5489,33.75,0.60,12,2.60,2403.00,134122.00,118700,20240611,-31.68,58600,20241115,38.40,81200,-0.12,20250224,64500,25.74,20250124,118700,-31.68,20240611,58600,38.40,20241115,1.31,N,014830,5000,338 억,,749998,N,N,1,N,00,N
 20250224,140319,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,80800,6300,2,8.46,12512131400,159651,454.29,74500,81100,73800,96800,52200,74500,78379.62,11.08,0,26314,76033,75266,74433,73666,72833,74850,73250,338,22300,5000,56620,100,1,6767600,5468,33.62,0.60,12,2.36,2403.00,134122.00,118700,20240611,-31.93,58600,20241115,37.88,81100,-0.37,20250224,64500,25.27,20250124,118700,-31.93,20240611,58600,37.88,20241115,1.31,N,014830,5000,338 억,,749998,N,N,1,N,00,N
diff --git a/014910/price/prices-20250201.csv b/014910/price/prices-20250201.csv
index 3604ef2a4b38..def88a91cfc6 100644
--- a/014910/price/prices-20250201.csv
+++ b/014910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160321,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1196,-4,5,-0.33,23991728,19990,311.18,1200,1212,1191,1560,840,1200,1200.19,0.95,0,-118,1227,1213,1200,1186,1173,1220,1193,112,360,500,760,1,1,22460985,269,-16.85,0.72,12,0.09,-71.00,1659.00,1890,20240507,-36.72,966,20241210,23.81,1231,-2.84,20250207,1050,13.90,20250102,1890,-36.72,20240507,966,23.81,20241210,0.35,N,014910,500,112 억,,212752,N,N,6,N,00,N
+20250225,150321,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1199,-1,5,-0.08,23568852,19637,305.68,1200,1212,1191,1560,840,1200,1200.23,0.95,0,157,1227,1213,1200,1186,1173,1220,1193,112,360,500,760,1,1,22460985,269,-16.89,0.72,12,0.09,-71.00,1659.00,1890,20240507,-36.56,966,20241210,24.12,1231,-2.60,20250207,1050,14.19,20250102,1890,-36.56,20240507,966,24.12,20241210,0.35,N,014910,500,112 억,,212752,N,N,3,N,00,N
+20250225,140321,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1203,3,2,0.25,20206745,16833,262.03,1200,1212,1191,1560,840,1200,1200.42,0.95,0,207,1227,1213,1200,1186,1173,1220,1193,112,360,500,760,1,1,22460985,270,-16.94,0.73,12,0.07,-71.00,1659.00,1890,20240507,-36.35,966,20241210,24.53,1231,-2.27,20250207,1050,14.57,20250102,1890,-36.35,20240507,966,24.53,20241210,0.35,N,014910,500,112 억,,212752,N,N,3,N,00,N
+20250225,130321,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1201,1,2,0.08,14043669,11704,182.19,1200,1212,1191,1560,840,1200,1199.90,0.95,0,-30,1227,1213,1200,1186,1173,1220,1193,112,360,500,760,1,1,22460985,270,-16.92,0.72,12,0.05,-71.00,1659.00,1890,20240507,-36.46,966,20241210,24.33,1231,-2.44,20250207,1050,14.38,20250102,1890,-36.46,20240507,966,24.33,20241210,0.35,N,014910,500,112 억,,212752,N,N,3,N,00,N
+20250225,120321,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1200,0,3,0.00,12213442,10182,158.50,1200,1212,1191,1560,840,1200,1199.51,0.95,0,-9,1227,1213,1200,1186,1173,1220,1193,112,360,500,760,1,1,22460985,270,-16.90,0.72,12,0.05,-71.00,1659.00,1890,20240507,-36.51,966,20241210,24.22,1231,-2.52,20250207,1050,14.29,20250102,1890,-36.51,20240507,966,24.22,20241210,0.35,N,014910,500,112 억,,212752,N,N,3,N,00,N
+20250225,110321,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1204,4,2,0.33,8694111,7248,112.83,1200,1212,1191,1560,840,1200,1199.52,0.95,0,421,1227,1213,1200,1186,1173,1220,1193,112,360,500,760,1,1,22460985,270,-16.96,0.73,12,0.03,-71.00,1659.00,1890,20240507,-36.30,966,20241210,24.64,1231,-2.19,20250207,1050,14.67,20250102,1890,-36.30,20240507,966,24.64,20241210,0.35,N,014910,500,112 억,,212752,N,N,3,N,00,N
+20250225,100320,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1204,4,2,0.33,7659542,6384,99.38,1200,1212,1191,1560,840,1200,1199.80,0.95,0,416,1227,1213,1200,1186,1173,1220,1193,112,360,500,760,1,1,22460985,270,-16.96,0.73,12,0.03,-71.00,1659.00,1890,20240507,-36.30,966,20241210,24.64,1231,-2.19,20250207,1050,14.67,20250102,1890,-36.30,20240507,966,24.64,20241210,0.35,N,014910,500,112 억,,212752,N,N,3,N,00,N
+20250225,090321,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1200,0,3,0.00,123600,103,1.60,1200,1200,1200,1560,840,1200,1200.00,0.95,0,0,1227,1213,1200,1186,1173,1220,1193,112,360,500,760,1,1,22460985,270,-16.90,0.72,12,0.00,-71.00,1659.00,1890,20240507,-36.51,966,20241210,24.22,1231,-2.52,20250207,1050,14.29,20250102,1890,-36.51,20240507,966,24.22,20241210,0.35,N,014910,500,112 억,,212752,N,N,3,N,00,N
 20250224,160319,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1200,1,2,0.08,7697515,6424,23.37,1189,1214,1187,1558,840,1199,1198.24,0.95,0,-653,1211,1205,1193,1187,1175,1208,1190,112,359,500,760,1,1,22460985,270,-16.90,0.72,12,0.03,-71.00,1659.00,1890,20240507,-36.51,966,20241210,24.22,1231,-2.52,20250207,1050,14.29,20250102,1890,-36.51,20240507,966,24.22,20241210,0.36,N,014910,500,112 억,,213405,N,N,3,N,00,N
 20250224,150318,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1200,1,2,0.08,7031515,5869,21.35,1189,1214,1187,1558,840,1199,1198.08,0.95,0,-659,1211,1205,1193,1187,1175,1208,1190,112,359,500,760,1,1,22460985,270,-16.90,0.72,12,0.03,-71.00,1659.00,1890,20240507,-36.51,966,20241210,24.22,1231,-2.52,20250207,1050,14.29,20250102,1890,-36.51,20240507,966,24.22,20241210,0.36,N,014910,500,112 억,,213405,N,N,12,N,00,N
 20250224,140319,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1205,6,2,0.50,5465797,4558,16.58,1189,1214,1187,1558,840,1199,1199.17,0.95,0,-532,1211,1205,1193,1187,1175,1208,1190,112,359,500,760,1,1,22460985,271,-16.97,0.73,12,0.02,-71.00,1659.00,1890,20240507,-36.24,966,20241210,24.74,1231,-2.11,20250207,1050,14.76,20250102,1890,-36.24,20240507,966,24.74,20241210,0.36,N,014910,500,112 억,,213405,N,N,12,N,00,N
diff --git a/014940/price/prices-20250201.csv b/014940/price/prices-20250201.csv
index ea6bcfd6bb52..e341ee1d0407 100644
--- a/014940/price/prices-20250201.csv
+++ b/014940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160322,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5580,360,2,6.90,13978787100,2533055,315.56,5240,5720,5180,6780,3660,5220,5518.50,4.16,0,305879,5453,5336,5243,5126,5033,5395,5185,228,1560,500,3440,10,1,45573661,2543,28.62,2.88,12,5.56,195.00,1937.00,6440,20250120,-13.35,2715,20240227,105.52,6440,-13.35,20250120,4990,11.82,20250106,6440,-13.35,20250120,2715,105.52,20240227,3.71,N,014940,500,227 억,,1897348,N,N,902,N,00,N
+20250225,150322,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5580,360,2,6.90,13457492970,2439564,303.92,5240,5720,5180,6780,3660,5220,5516.39,4.16,0,273408,5453,5336,5243,5126,5033,5395,5185,228,1560,500,3440,10,1,45573661,2543,28.62,2.88,12,5.35,195.00,1937.00,6440,20250120,-13.35,2715,20240227,105.52,6440,-13.35,20250120,4990,11.82,20250106,6440,-13.35,20250120,2715,105.52,20240227,3.71,N,014940,500,227 억,,1897348,N,N,736,N,00,N
+20250225,140321,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5550,330,2,6.32,8910811700,1628813,202.91,5240,5700,5180,6780,3660,5220,5470.79,4.16,0,122303,5453,5336,5243,5126,5033,5395,5185,228,1560,500,3440,10,1,45573661,2529,28.46,2.87,12,3.57,195.00,1937.00,6440,20250120,-13.82,2715,20240227,104.42,6440,-13.82,20250120,4990,11.22,20250106,6440,-13.82,20250120,2715,104.42,20240227,3.71,N,014940,500,227 억,,1897348,N,N,736,N,00,N
+20250225,130322,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5420,200,2,3.83,4065327130,754345,93.97,5240,5510,5180,6780,3660,5220,5389.28,4.16,0,40767,5453,5336,5243,5126,5033,5395,5185,228,1560,500,3440,10,1,45573661,2470,27.79,2.80,12,1.66,195.00,1937.00,6440,20250120,-15.84,2715,20240227,99.63,6440,-15.84,20250120,4990,8.62,20250106,6440,-15.84,20250120,2715,99.63,20240227,3.71,N,014940,500,227 억,,1897348,N,N,736,N,00,N
+20250225,120321,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5390,170,2,3.26,3559764380,660788,82.32,5240,5510,5180,6780,3660,5220,5387.23,4.16,0,43113,5453,5336,5243,5126,5033,5395,5185,228,1560,500,3440,10,1,45573661,2456,27.64,2.78,12,1.45,195.00,1937.00,6440,20250120,-16.30,2715,20240227,98.53,6440,-16.30,20250120,4990,8.02,20250106,6440,-16.30,20250120,2715,98.53,20240227,3.71,N,014940,500,227 억,,1897348,N,N,736,N,00,N
+20250225,110321,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5380,160,2,3.07,3271433730,607394,75.67,5240,5510,5180,6780,3660,5220,5386.10,4.16,0,42175,5453,5336,5243,5126,5033,5395,5185,228,1560,500,3440,10,1,45573661,2452,27.59,2.78,12,1.33,195.00,1937.00,6440,20250120,-16.46,2715,20240227,98.16,6440,-16.46,20250120,4990,7.82,20250106,6440,-16.46,20250120,2715,98.16,20240227,3.71,N,014940,500,227 억,,1897348,N,N,736,N,00,N
+20250225,100320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5430,210,2,4.02,1965162700,367760,45.81,5240,5450,5180,6780,3660,5220,5343.70,4.16,0,13042,5453,5336,5243,5126,5033,5395,5185,228,1560,500,3440,10,1,45573661,2475,27.85,2.80,12,0.81,195.00,1937.00,6440,20250120,-15.68,2715,20240227,100.00,6440,-15.68,20250120,4990,8.82,20250106,6440,-15.68,20250120,2715,100.00,20240227,3.71,N,014940,500,227 억,,1897348,N,N,736,N,00,N
+20250225,090322,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5210,-10,5,-0.19,170463490,32472,4.05,5240,5290,5210,6780,3660,5220,5249.83,4.16,0,1250,5453,5336,5243,5126,5033,5395,5185,228,1560,500,3440,10,1,45573661,2374,26.72,2.69,12,0.07,195.00,1937.00,6440,20250120,-19.10,2715,20240227,91.90,6440,-19.10,20250120,4990,4.41,20250106,6440,-19.10,20250120,2715,91.90,20240227,3.71,N,014940,500,227 억,,1897348,N,N,736,N,00,N
 20250224,160319,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5220,0,3,0.00,4164604680,793107,103.16,5200,5360,5150,6780,3660,5220,5251.03,4.29,0,-59867,5540,5380,5250,5090,4960,5315,5025,228,1560,500,3440,10,1,45573661,2379,26.77,2.69,12,1.74,195.00,1937.00,6440,20250120,-18.94,2715,20240227,92.27,6440,-18.94,20250120,4990,4.61,20250106,6440,-18.94,20250120,2715,92.27,20240227,3.66,N,014940,500,227 억,,1956088,N,N,736,N,00,N
 20250224,150319,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5220,0,3,0.00,4033172730,767906,99.89,5200,5360,5150,6780,3660,5220,5252.18,4.29,0,-55584,5540,5380,5250,5090,4960,5315,5025,228,1560,500,3440,10,1,45573661,2379,26.77,2.69,12,1.68,195.00,1937.00,6440,20250120,-18.94,2715,20240227,92.27,6440,-18.94,20250120,4990,4.61,20250106,6440,-18.94,20250120,2715,92.27,20240227,3.66,N,014940,500,227 억,,1956088,N,N,248,N,00,N
 20250224,140319,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5210,-10,5,-0.19,3766281620,716643,93.22,5200,5360,5150,6780,3660,5220,5255.46,4.29,0,-52134,5540,5380,5250,5090,4960,5315,5025,228,1560,500,3440,10,1,45573661,2374,26.72,2.69,12,1.57,195.00,1937.00,6440,20250120,-19.10,2715,20240227,91.90,6440,-19.10,20250120,4990,4.41,20250106,6440,-19.10,20250120,2715,91.90,20240227,3.66,N,014940,500,227 억,,1956088,N,N,248,N,00,N
diff --git a/014970/price/prices-20250201.csv b/014970/price/prices-20250201.csv
index 3782fe251b38..38002baffe28 100644
--- a/014970/price/prices-20250201.csv
+++ b/014970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160322,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3005,0,3,0.00,3388370,1127,51.94,3015,3015,3000,3905,2105,3005,3006.54,0.16,0,-23,3038,3021,3003,2986,2968,3012,2977,76,900,500,1980,5,1,15125000,455,22.26,0.75,12,0.01,135.00,4008.00,4455,20240425,-32.55,2790,20250203,7.71,3345,-10.16,20250102,2790,7.71,20250203,4455,-32.55,20240425,2790,7.71,20250203,0.27,N,014970,500,75 억,,23615,N,N,0,N,00,N
+20250225,150322,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3000,-5,5,-0.17,2459825,818,37.70,3015,3015,3000,3905,2105,3005,3007.12,0.16,0,-16,3038,3021,3003,2986,2968,3012,2977,76,900,500,1980,5,1,15125000,454,22.22,0.75,12,0.01,135.00,4008.00,4455,20240425,-32.66,2790,20250203,7.53,3345,-10.31,20250102,2790,7.53,20250203,4455,-32.66,20240425,2790,7.53,20250203,0.27,N,014970,500,75 억,,23615,N,N,0,N,00,N
+20250225,140322,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3005,0,3,0.00,1433015,476,21.94,3015,3015,3005,3905,2105,3005,3010.54,0.16,0,-16,3038,3021,3003,2986,2968,3012,2977,76,900,500,1980,5,1,15125000,455,22.26,0.75,12,0.00,135.00,4008.00,4455,20240425,-32.55,2790,20250203,7.71,3345,-10.16,20250102,2790,7.71,20250203,4455,-32.55,20240425,2790,7.71,20250203,0.27,N,014970,500,75 억,,23615,N,N,0,N,00,N
+20250225,130322,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3010,5,2,0.17,1315815,437,20.14,3015,3015,3005,3905,2105,3005,3011.02,0.16,0,-16,3038,3021,3003,2986,2968,3012,2977,76,900,500,1980,5,1,15125000,455,22.30,0.75,12,0.00,135.00,4008.00,4455,20240425,-32.44,2790,20250203,7.89,3345,-10.01,20250102,2790,7.89,20250203,4455,-32.44,20240425,2790,7.89,20250203,0.27,N,014970,500,75 억,,23615,N,N,0,N,00,N
+20250225,120321,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3005,0,3,0.00,1300760,432,19.91,3015,3015,3005,3905,2105,3005,3011.02,0.16,0,-16,3038,3021,3003,2986,2968,3012,2977,76,900,500,1980,5,1,15125000,455,22.26,0.75,12,0.00,135.00,4008.00,4455,20240425,-32.55,2790,20250203,7.71,3345,-10.16,20250102,2790,7.71,20250203,4455,-32.55,20240425,2790,7.71,20250203,0.27,N,014970,500,75 억,,23615,N,N,0,N,00,N
+20250225,110322,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3015,10,2,0.33,678285,225,10.37,3015,3015,3010,3905,2105,3005,3014.60,0.16,0,-16,3038,3021,3003,2986,2968,3012,2977,76,900,500,1980,5,1,15125000,456,22.33,0.75,12,0.00,135.00,4008.00,4455,20240425,-32.32,2790,20250203,8.06,3345,-9.87,20250102,2790,8.06,20250203,4455,-32.32,20240425,2790,8.06,20250203,0.27,N,014970,500,75 억,,23615,N,N,0,N,00,N
+20250225,100320,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3015,10,2,0.33,42210,14,0.65,3015,3015,3015,3905,2105,3005,3015.00,0.16,0,0,3038,3021,3003,2986,2968,3012,2977,76,900,500,1980,5,1,15125000,456,22.33,0.75,12,0.00,135.00,4008.00,4455,20240425,-32.32,2790,20250203,8.06,3345,-9.87,20250102,2790,8.06,20250203,4455,-32.32,20240425,2790,8.06,20250203,0.27,N,014970,500,75 억,,23615,N,N,0,N,00,N
+20250225,090322,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3005,0,3,0.00,0,0,0.00,0,0,0,3905,2105,3005,0.00,0.16,0,0,3038,3021,3003,2986,2968,3012,2977,76,900,500,1980,5,1,15125000,455,22.26,0.75,12,0.00,135.00,4008.00,4455,20240425,-32.55,2790,20250203,7.71,3345,-10.16,20250102,2790,7.71,20250203,4455,-32.55,20240425,2790,7.71,20250203,0.27,N,014970,500,75 억,,23615,N,N,0,N,00,N
 20250224,160319,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3005,-5,5,-0.17,6510660,2169,81.18,3010,3020,2985,3910,2110,3010,3001.69,0.16,0,-43,3050,3030,3015,2995,2980,3022,2987,76,900,500,1980,5,1,15125000,455,22.26,0.75,12,0.01,135.00,4008.00,4455,20240425,-32.55,2790,20250203,7.71,3345,-10.16,20250102,2790,7.71,20250203,4455,-32.55,20240425,2790,7.71,20250203,0.27,N,014970,500,75 억,,23658,N,N,0,N,00,N
 20250224,150319,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3010,0,3,0.00,6441515,2146,80.31,3010,3020,2985,3910,2110,3010,3001.64,0.16,0,-43,3050,3030,3015,2995,2980,3022,2987,76,900,500,1980,5,1,15125000,455,22.30,0.75,12,0.01,135.00,4008.00,4455,20240425,-32.44,2790,20250203,7.89,3345,-10.01,20250102,2790,7.89,20250203,4455,-32.44,20240425,2790,7.89,20250203,0.27,N,014970,500,75 억,,23658,N,N,0,N,00,N
 20250224,140320,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3005,-5,5,-0.17,5699065,1899,71.07,3010,3020,2985,3910,2110,3010,3001.09,0.16,0,-43,3050,3030,3015,2995,2980,3022,2987,76,900,500,1980,5,1,15125000,455,22.26,0.75,12,0.01,135.00,4008.00,4455,20240425,-32.55,2790,20250203,7.71,3345,-10.16,20250102,2790,7.71,20250203,4455,-32.55,20240425,2790,7.71,20250203,0.27,N,014970,500,75 억,,23658,N,N,0,N,00,N
diff --git a/014990/price/prices-20250201.csv b/014990/price/prices-20250201.csv
index 5d57cd446e0e..466ea6b5bf1f 100644
--- a/014990/price/prices-20250201.csv
+++ b/014990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160322,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,799,-5,5,-0.62,116449374,145401,39.95,804,808,796,1045,563,804,800.90,0.48,0,-22925,835,819,804,788,773,827,796,376,241,500,490,1,1,75112995,600,-34.74,1.51,12,0.19,-23.00,528.00,1250,20241213,-36.08,534,20240702,49.63,1056,-24.34,20250121,780,2.44,20250219,1250,-36.08,20241213,534,49.63,20240702,0.33,N,014990,500,375 억,,358757,N,N,0,N,00,N
+20250225,150322,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,800,-4,5,-0.50,111697351,139456,38.31,804,808,796,1045,563,804,800.95,0.48,0,-22760,835,819,804,788,773,827,796,376,241,500,490,1,1,75112995,601,-34.78,1.52,12,0.19,-23.00,528.00,1250,20241213,-36.00,534,20240702,49.81,1056,-24.24,20250121,780,2.56,20250219,1250,-36.00,20241213,534,49.81,20240702,0.33,N,014990,500,375 억,,358757,N,N,0,N,00,N
+20250225,140322,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,802,-2,5,-0.25,93696727,116946,32.13,804,808,796,1045,563,804,801.20,0.48,0,-20666,835,819,804,788,773,827,796,376,241,500,490,1,1,75112995,602,-34.87,1.52,12,0.16,-23.00,528.00,1250,20241213,-35.84,534,20240702,50.19,1056,-24.05,20250121,780,2.82,20250219,1250,-35.84,20241213,534,50.19,20240702,0.33,N,014990,500,375 억,,358757,N,N,0,N,00,N
+20250225,130322,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,802,-2,5,-0.25,86667864,108181,29.72,804,808,796,1045,563,804,801.14,0.48,0,-17672,835,819,804,788,773,827,796,376,241,500,490,1,1,75112995,602,-34.87,1.52,12,0.14,-23.00,528.00,1250,20241213,-35.84,534,20240702,50.19,1056,-24.05,20250121,780,2.82,20250219,1250,-35.84,20241213,534,50.19,20240702,0.33,N,014990,500,375 억,,358757,N,N,0,N,00,N
+20250225,120322,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,804,0,3,0.00,59123403,73825,20.28,804,808,796,1045,563,804,800.86,0.48,0,-11246,835,819,804,788,773,827,796,376,241,500,490,1,1,75112995,604,-34.96,1.52,12,0.10,-23.00,528.00,1250,20241213,-35.68,534,20240702,50.56,1056,-23.86,20250121,780,3.08,20250219,1250,-35.68,20241213,534,50.56,20240702,0.33,N,014990,500,375 억,,358757,N,N,0,N,00,N
+20250225,110322,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,802,-2,5,-0.25,48478190,60547,16.63,804,808,796,1045,563,804,800.67,0.48,0,-10771,835,819,804,788,773,827,796,376,241,500,490,1,1,75112995,602,-34.87,1.52,12,0.08,-23.00,528.00,1250,20241213,-35.84,534,20240702,50.19,1056,-24.05,20250121,780,2.82,20250219,1250,-35.84,20241213,534,50.19,20240702,0.33,N,014990,500,375 억,,358757,N,N,0,N,00,N
+20250225,100321,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,801,-3,5,-0.37,34449718,43056,11.83,804,808,796,1045,563,804,800.11,0.48,0,-14116,835,819,804,788,773,827,796,376,241,500,490,1,1,75112995,602,-34.83,1.52,12,0.06,-23.00,528.00,1250,20241213,-35.92,534,20240702,50.00,1056,-24.15,20250121,780,2.69,20250219,1250,-35.92,20241213,534,50.00,20240702,0.33,N,014990,500,375 억,,358757,N,N,0,N,00,N
+20250225,090322,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,807,3,2,0.37,1559470,1939,0.53,804,808,803,1045,563,804,804.27,0.48,0,-264,835,819,804,788,773,827,796,376,241,500,490,1,1,75112995,606,-35.09,1.53,12,0.00,-23.00,528.00,1250,20241213,-35.44,534,20240702,51.12,1056,-23.58,20250121,780,3.46,20250219,1250,-35.44,20241213,534,51.12,20240702,0.33,N,014990,500,375 억,,358757,N,N,0,N,00,N
 20250224,160319,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,804,5,2,0.63,291618847,361990,206.26,791,820,789,1038,560,799,805.60,0.45,0,22548,809,804,796,791,783,806,793,376,239,500,490,1,1,75112995,604,-34.96,1.52,12,0.48,-23.00,528.00,1250,20241213,-35.68,534,20240702,50.56,1056,-23.86,20250121,780,3.08,20250219,1250,-35.68,20241213,534,50.56,20240702,0.34,N,014990,500,375 억,,336010,N,N,4,N,00,N
 20250224,150319,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,804,5,2,0.63,280204754,347797,198.17,791,820,789,1038,560,799,805.66,0.45,0,22570,809,804,796,791,783,806,793,376,239,500,490,1,1,75112995,604,-34.96,1.52,12,0.46,-23.00,528.00,1250,20241213,-35.68,534,20240702,50.56,1056,-23.86,20250121,780,3.08,20250219,1250,-35.68,20241213,534,50.56,20240702,0.34,N,014990,500,375 억,,336010,N,N,4,N,00,N
 20250224,140320,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,806,7,2,0.88,266232044,330399,188.26,791,820,789,1038,560,799,805.79,0.45,0,19775,809,804,796,791,783,806,793,376,239,500,490,1,1,75112995,605,-35.04,1.53,12,0.44,-23.00,528.00,1250,20241213,-35.52,534,20240702,50.94,1056,-23.67,20250121,780,3.33,20250219,1250,-35.52,20241213,534,50.94,20240702,0.34,N,014990,500,375 억,,336010,N,N,4,N,00,N
diff --git a/015020/price/prices-20250201.csv b/015020/price/prices-20250201.csv
index 648bf7b7ac56..33a3ba57428a 100644
--- a/015020/price/prices-20250201.csv
+++ b/015020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160322,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1670,-51,5,-2.96,9052205918,5238144,62.87,1760,1817,1661,2235,1205,1721,1728.49,1.29,0,-178224,1985,1852,1588,1455,1191,1919,1522,214,514,500,1030,1,1,42851600,716,-24.56,1.63,12,12.22,-68.00,1027.00,2720,20241211,-38.60,541,20241118,208.69,2360,-29.24,20250102,1125,48.44,20250210,2720,-38.60,20241211,541,208.69,20241118,0.00,N,015020,500,214 억,,554615,N,N,0,N,00,N
+20250225,150323,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1680,-41,5,-2.38,8800862013,5087841,61.06,1760,1817,1661,2235,1205,1721,1730.19,1.29,0,-186321,1985,1852,1588,1455,1191,1919,1522,214,514,500,1030,1,1,42851600,720,-24.71,1.64,12,11.87,-68.00,1027.00,2720,20241211,-38.24,541,20241118,210.54,2360,-28.81,20250102,1125,49.33,20250210,2720,-38.24,20241211,541,210.54,20241118,0.00,N,015020,500,214 억,,554615,N,N,0,N,00,N
+20250225,140322,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1720,-1,5,-0.06,8517612644,4921377,59.07,1760,1817,1661,2235,1205,1721,1731.21,1.29,0,-177701,1985,1852,1588,1455,1191,1919,1522,214,514,500,1030,1,1,42851600,737,-25.29,1.67,12,11.48,-68.00,1027.00,2720,20241211,-36.76,541,20241118,217.93,2360,-27.12,20250102,1125,52.89,20250210,2720,-36.76,20241211,541,217.93,20241118,0.00,N,015020,500,214 억,,554615,N,N,0,N,00,N
+20250225,130322,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1684,-37,5,-2.15,8200538294,4736125,56.84,1760,1817,1661,2235,1205,1721,1732.02,1.29,0,-152949,1985,1852,1588,1455,1191,1919,1522,214,514,500,1030,1,1,42851600,722,-24.76,1.64,12,11.05,-68.00,1027.00,2720,20241211,-38.09,541,20241118,211.28,2360,-28.64,20250102,1125,49.69,20250210,2720,-38.09,20241211,541,211.28,20241118,0.00,N,015020,500,214 억,,554615,N,N,0,N,00,N
+20250225,120322,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1688,-33,5,-1.92,7819124932,4508469,54.11,1760,1817,1661,2235,1205,1721,1735.03,1.29,0,-146926,1985,1852,1588,1455,1191,1919,1522,214,514,500,1030,1,1,42851600,723,-24.82,1.64,12,10.52,-68.00,1027.00,2720,20241211,-37.94,541,20241118,212.01,2360,-28.47,20250102,1125,50.04,20250210,2720,-37.94,20241211,541,212.01,20241118,0.00,N,015020,500,214 억,,554615,N,N,0,N,00,N
+20250225,110322,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1721,0,3,0.00,7440469364,4286720,51.45,1760,1817,1661,2235,1205,1721,1736.53,1.29,0,-145941,1985,1852,1588,1455,1191,1919,1522,214,514,500,1030,1,1,42851600,737,-25.31,1.68,12,10.00,-68.00,1027.00,2720,20241211,-36.73,541,20241118,218.11,2360,-27.08,20250102,1125,52.98,20250210,2720,-36.73,20241211,541,218.11,20241118,0.00,N,015020,500,214 억,,554615,N,N,0,N,00,N
+20250225,100321,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1754,33,2,1.92,5989121809,3459548,41.52,1760,1817,1661,2235,1205,1721,1731.90,1.29,0,-166716,1985,1852,1588,1455,1191,1919,1522,214,514,500,1030,1,1,42851600,752,-25.79,1.71,12,8.07,-68.00,1027.00,2720,20241211,-35.51,541,20241118,224.21,2360,-25.68,20250102,1125,55.91,20250210,2720,-35.51,20241211,541,224.21,20241118,0.00,N,015020,500,214 억,,554615,N,N,0,N,00,N
+20250225,090323,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1751,30,2,1.74,2413505575,1373067,16.48,1760,1817,1721,2235,1205,1721,1765.05,1.29,0,-71215,1985,1852,1588,1455,1191,1919,1522,214,514,500,1030,1,1,42851600,750,-25.75,1.70,12,3.20,-68.00,1027.00,2720,20241211,-35.62,541,20241118,223.66,2360,-25.81,20250102,1125,55.64,20250210,2720,-35.62,20241211,541,223.66,20241118,0.00,N,015020,500,214 억,,554615,N,N,0,N,00,N
 20250224,160320,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1721,370,2,27.39,13125817216,8167391,1754.58,1345,1721,1324,1756,946,1351,1606.88,1.04,0,107450,1435,1393,1369,1327,1303,1381,1315,214,405,500,810,1,1,42851600,737,-25.31,1.68,12,19.06,-68.00,1027.00,2720,20241211,-36.73,541,20241118,218.11,2360,-27.08,20250102,1125,52.98,20250210,2720,-36.73,20241211,541,218.11,20241118,0.00,N,015020,500,214 억,,446239,N,N,0,N,00,N
 20250224,150319,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1694,343,2,25.39,12236889788,7643282,1641.99,1345,1717,1324,1756,946,1351,1601.00,1.04,0,118938,1435,1393,1369,1327,1303,1381,1315,214,405,500,810,1,1,42851600,726,-24.91,1.65,12,17.84,-68.00,1027.00,2720,20241211,-37.72,541,20241118,213.12,2360,-28.22,20250102,1125,50.58,20250210,2720,-37.72,20241211,541,213.12,20241118,0.00,N,015020,500,214 억,,446239,N,N,0,N,00,N
 20250224,140320,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1704,353,2,26.13,9409003879,5966351,1281.74,1345,1706,1324,1756,946,1351,1577.01,1.04,0,258611,1435,1393,1369,1327,1303,1381,1315,214,405,500,810,1,1,42851600,730,-25.06,1.66,12,13.92,-68.00,1027.00,2720,20241211,-37.35,541,20241118,214.97,2360,-27.80,20250102,1125,51.47,20250210,2720,-37.35,20241211,541,214.97,20241118,0.00,N,015020,500,214 억,,446239,N,N,0,N,00,N
diff --git a/015230/price/prices-20250201.csv b/015230/price/prices-20250201.csv
index b4da56b35448..787c78b490ee 100644
--- a/015230/price/prices-20250201.csv
+++ b/015230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160323,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5210,-40,5,-0.76,166513960,31990,31.37,5250,5250,5190,6820,3680,5250,5205.19,6.15,0,-15579,5350,5300,5230,5180,5110,5325,5205,143,1570,500,3670,10,1,28572230,1489,4.39,0.54,12,0.11,1188.00,9647.00,7100,20240507,-26.62,4490,20241209,16.04,5570,-6.46,20250213,4920,5.89,20250109,7100,-26.62,20240507,4490,16.04,20241209,1.78,N,015230,500,142 억,,1757796,N,N,19,N,00,N
+20250225,150323,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5220,-30,5,-0.57,150714710,28949,28.39,5250,5250,5190,6820,3680,5250,5206.21,6.15,0,-14299,5350,5300,5230,5180,5110,5325,5205,143,1570,500,3670,10,1,28572230,1491,4.39,0.54,12,0.10,1188.00,9647.00,7100,20240507,-26.48,4490,20241209,16.26,5570,-6.28,20250213,4920,6.10,20250109,7100,-26.48,20240507,4490,16.26,20241209,1.78,N,015230,500,142 억,,1757796,N,N,0,N,00,N
+20250225,140322,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5200,-50,5,-0.95,115625980,22199,21.77,5250,5250,5190,6820,3680,5250,5208.61,6.15,0,-8823,5350,5300,5230,5180,5110,5325,5205,143,1570,500,3670,10,1,28572230,1486,4.38,0.54,12,0.08,1188.00,9647.00,7100,20240507,-26.76,4490,20241209,15.81,5570,-6.64,20250213,4920,5.69,20250109,7100,-26.76,20240507,4490,15.81,20241209,1.78,N,015230,500,142 억,,1757796,N,N,0,N,00,N
+20250225,130323,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5210,-40,5,-0.76,99823020,19167,18.80,5250,5250,5190,6820,3680,5250,5208.07,6.15,0,-7140,5350,5300,5230,5180,5110,5325,5205,143,1570,500,3670,10,1,28572230,1489,4.39,0.54,12,0.07,1188.00,9647.00,7100,20240507,-26.62,4490,20241209,16.04,5570,-6.46,20250213,4920,5.89,20250109,7100,-26.62,20240507,4490,16.04,20241209,1.78,N,015230,500,142 억,,1757796,N,N,0,N,00,N
+20250225,120322,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5210,-40,5,-0.76,83758060,16084,15.77,5250,5250,5190,6820,3680,5250,5207.54,6.15,0,-7224,5350,5300,5230,5180,5110,5325,5205,143,1570,500,3670,10,1,28572230,1489,4.39,0.54,12,0.06,1188.00,9647.00,7100,20240507,-26.62,4490,20241209,16.04,5570,-6.46,20250213,4920,5.89,20250109,7100,-26.62,20240507,4490,16.04,20241209,1.78,N,015230,500,142 억,,1757796,N,N,0,N,00,N
+20250225,110323,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5230,-20,5,-0.38,70330160,13507,13.25,5250,5250,5190,6820,3680,5250,5206.94,6.15,0,-5778,5350,5300,5230,5180,5110,5325,5205,143,1570,500,3670,10,1,28572230,1494,4.40,0.54,12,0.05,1188.00,9647.00,7100,20240507,-26.34,4490,20241209,16.48,5570,-6.10,20250213,4920,6.30,20250109,7100,-26.34,20240507,4490,16.48,20241209,1.78,N,015230,500,142 억,,1757796,N,N,0,N,00,N
+20250225,100321,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5210,-40,5,-0.76,45636360,8768,8.60,5250,5250,5190,6820,3680,5250,5204.88,6.15,0,-6882,5350,5300,5230,5180,5110,5325,5205,143,1570,500,3670,10,1,28572230,1489,4.39,0.54,12,0.03,1188.00,9647.00,7100,20240507,-26.62,4490,20241209,16.04,5570,-6.46,20250213,4920,5.89,20250109,7100,-26.62,20240507,4490,16.04,20241209,1.78,N,015230,500,142 억,,1757796,N,N,0,N,00,N
+20250225,090323,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5250,0,3,0.00,2172420,415,0.41,5250,5250,5220,6820,3680,5250,5234.75,6.15,0,-209,5350,5300,5230,5180,5110,5325,5205,143,1570,500,3670,10,1,28572230,1500,4.42,0.54,12,0.00,1188.00,9647.00,7100,20240507,-26.06,4490,20241209,16.93,5570,-5.75,20250213,4920,6.71,20250109,7100,-26.06,20240507,4490,16.93,20241209,1.78,N,015230,500,142 억,,1757796,N,N,0,N,00,N
 20250224,160320,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5250,30,2,0.57,530315720,101523,125.92,5180,5280,5160,6780,3660,5220,5223.60,6.11,0,19044,5333,5276,5233,5176,5133,5255,5155,143,1560,500,3650,10,1,28572230,1500,4.42,0.54,12,0.36,1188.00,9647.00,7100,20240507,-26.06,4490,20241209,16.93,5570,-5.75,20250213,4920,6.71,20250109,7100,-26.06,20240507,4490,16.93,20241209,1.81,N,015230,500,142 억,,1747135,N,N,29,N,00,N
 20250224,150320,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5240,20,2,0.38,517493890,99077,122.88,5180,5280,5160,6780,3660,5220,5223.15,6.11,0,18764,5333,5276,5233,5176,5133,5255,5155,143,1560,500,3650,10,1,28572230,1497,4.41,0.54,12,0.35,1188.00,9647.00,7100,20240507,-26.20,4490,20241209,16.70,5570,-5.92,20250213,4920,6.50,20250109,7100,-26.20,20240507,4490,16.70,20241209,1.81,N,015230,500,142 억,,1747135,N,N,29,N,00,N
 20250224,140321,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5230,10,2,0.19,510399530,97721,121.20,5180,5280,5160,6780,3660,5220,5223.03,6.11,0,18277,5333,5276,5233,5176,5133,5255,5155,143,1560,500,3650,10,1,28572230,1494,4.40,0.54,12,0.34,1188.00,9647.00,7100,20240507,-26.34,4490,20241209,16.48,5570,-6.10,20250213,4920,6.30,20250109,7100,-26.34,20240507,4490,16.48,20241209,1.81,N,015230,500,142 억,,1747135,N,N,29,N,00,N
diff --git a/015260/price/prices-20250201.csv b/015260/price/prices-20250201.csv
index 36291426fc06..4918ee781736 100644
--- a/015260/price/prices-20250201.csv
+++ b/015260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,513,-3,5,-0.58,9705848,18825,50.47,526,526,513,670,362,516,515.58,0.00,0,-984,536,526,517,507,498,521,502,226,154,500,360,1,1,45116894,231,-2.35,0.71,12,0.04,-218.00,726.00,1363,20240328,-62.36,501,20250214,2.40,707,-27.44,20250123,501,2.40,20250214,1363,-62.36,20240328,501,2.40,20250214,0.01,N,015260,500,225 억,,0,N,N,11,N,00,N
+20250225,150323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,514,-2,5,-0.39,8984230,17419,46.70,526,526,514,670,362,516,515.77,0.00,0,-891,536,526,517,507,498,521,502,226,154,500,360,1,1,45116894,232,-2.36,0.71,12,0.04,-218.00,726.00,1363,20240328,-62.29,501,20250214,2.59,707,-27.30,20250123,501,2.59,20250214,1363,-62.29,20240328,501,2.59,20250214,0.01,N,015260,500,225 억,,0,N,N,6,N,00,N
+20250225,140323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,515,-1,5,-0.19,7748460,15018,40.26,526,526,514,670,362,516,515.94,0.00,0,-875,536,526,517,507,498,521,502,226,154,500,360,1,1,45116894,232,-2.36,0.71,12,0.03,-218.00,726.00,1363,20240328,-62.22,501,20250214,2.79,707,-27.16,20250123,501,2.79,20250214,1363,-62.22,20240328,501,2.79,20250214,0.01,N,015260,500,225 억,,0,N,N,6,N,00,N
+20250225,130323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,516,0,3,0.00,6548149,12687,34.01,526,526,515,670,362,516,516.13,0.00,0,-877,536,526,517,507,498,521,502,226,154,500,360,1,1,45116894,233,-2.37,0.71,12,0.03,-218.00,726.00,1363,20240328,-62.14,501,20250214,2.99,707,-27.02,20250123,501,2.99,20250214,1363,-62.14,20240328,501,2.99,20250214,0.01,N,015260,500,225 억,,0,N,N,6,N,00,N
+20250225,120322,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,516,0,3,0.00,6452223,12501,33.51,526,526,515,670,362,516,516.14,0.00,0,-879,536,526,517,507,498,521,502,226,154,500,360,1,1,45116894,233,-2.37,0.71,12,0.03,-218.00,726.00,1363,20240328,-62.14,501,20250214,2.99,707,-27.02,20250123,501,2.99,20250214,1363,-62.14,20240328,501,2.99,20250214,0.01,N,015260,500,225 억,,0,N,N,6,N,00,N
+20250225,110323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,516,0,3,0.00,5589439,10827,29.02,526,526,515,670,362,516,516.25,0.00,0,-881,536,526,517,507,498,521,502,226,154,500,360,1,1,45116894,233,-2.37,0.71,12,0.02,-218.00,726.00,1363,20240328,-62.14,501,20250214,2.99,707,-27.02,20250123,501,2.99,20250214,1363,-62.14,20240328,501,2.99,20250214,0.01,N,015260,500,225 억,,0,N,N,6,N,00,N
+20250225,100322,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,517,1,2,0.19,2597614,5028,13.48,526,526,515,670,362,516,516.63,0.00,0,-478,536,526,517,507,498,521,502,226,154,500,360,1,1,45116894,233,-2.37,0.71,12,0.01,-218.00,726.00,1363,20240328,-62.07,501,20250214,3.19,707,-26.87,20250123,501,3.19,20250214,1363,-62.07,20240328,501,3.19,20250214,0.01,N,015260,500,225 억,,0,N,N,6,N,00,N
+20250225,090323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,526,10,2,1.94,5786,11,0.03,526,526,526,670,362,516,526.00,0.00,0,0,536,526,517,507,498,521,502,226,154,500,360,1,1,45116894,237,-2.41,0.72,12,0.00,-218.00,726.00,1363,20240328,-61.41,501,20250214,4.99,707,-25.60,20250123,501,4.99,20250214,1363,-61.41,20240328,501,4.99,20250214,0.01,N,015260,500,225 억,,0,N,N,6,N,00,N
 20250224,160320,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,516,-1,5,-0.19,19172382,37303,132.30,517,527,508,672,362,517,513.96,0.00,0,-323,561,539,526,504,491,532,497,226,155,500,360,1,1,45116894,233,-2.37,0.71,12,0.08,-218.00,726.00,1363,20240328,-62.14,501,20250214,2.99,707,-27.02,20250123,501,2.99,20250214,1363,-62.14,20240328,501,2.99,20250214,0.01,N,015260,500,225 억,,0,N,N,6,N,00,N
 20250224,150320,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,516,-1,5,-0.19,16554333,32233,114.32,517,527,508,672,362,517,513.58,0.00,0,755,561,539,526,504,491,532,497,226,155,500,360,1,1,45116894,233,-2.37,0.71,12,0.07,-218.00,726.00,1363,20240328,-62.14,501,20250214,2.99,707,-27.02,20250123,501,2.99,20250214,1363,-62.14,20240328,501,2.99,20250214,0.01,N,015260,500,225 억,,0,N,N,18,N,00,N
 20250224,140321,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,515,-2,5,-0.39,10105159,19596,69.50,517,527,510,672,362,517,515.67,0.00,0,143,561,539,526,504,491,532,497,226,155,500,360,1,1,45116894,232,-2.36,0.71,12,0.04,-218.00,726.00,1363,20240328,-62.22,501,20250214,2.79,707,-27.16,20250123,501,2.79,20250214,1363,-62.22,20240328,501,2.79,20250214,0.01,N,015260,500,225 억,,0,N,N,18,N,00,N
diff --git a/015360/price/prices-20250201.csv b/015360/price/prices-20250201.csv
index 7f3900940ac8..c5949b789cff 100644
--- a/015360/price/prices-20250201.csv
+++ b/015360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160323,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,53100,200,2,0.38,574283600,10837,118.20,53400,53400,52500,68700,37100,52900,52992.86,9.36,0,197,54233,53566,53233,52566,52233,53400,52400,300,15800,5000,39140,100,1,6000000,3186,13.48,0.62,12,0.18,3939.00,85750.00,57800,20241226,-8.13,36500,20240214,45.48,53900,-1.48,20250224,48650,9.15,20250108,57800,-8.13,20241226,37000,43.51,20240227,0.23,N,015360,5000,300 억,,561535,N,N,11,N,00,N
+20250225,150323,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,53200,300,2,0.57,415767500,7856,85.69,53400,53400,52500,68700,37100,52900,52923.56,9.36,0,312,54233,53566,53233,52566,52233,53400,52400,300,15800,5000,39140,100,1,6000000,3192,13.51,0.62,12,0.13,3939.00,85750.00,57800,20241226,-7.96,36500,20240214,45.75,53900,-1.30,20250224,48650,9.35,20250108,57800,-7.96,20241226,37000,43.78,20240227,0.23,N,015360,5000,300 억,,561535,N,N,11,N,00,N
+20250225,140323,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,53200,300,2,0.57,371513900,7024,76.61,53400,53400,52500,68700,37100,52900,52892.07,9.36,0,166,54233,53566,53233,52566,52233,53400,52400,300,15800,5000,39140,100,1,6000000,3192,13.51,0.62,12,0.12,3939.00,85750.00,57800,20241226,-7.96,36500,20240214,45.75,53900,-1.30,20250224,48650,9.35,20250108,57800,-7.96,20241226,37000,43.78,20240227,0.23,N,015360,5000,300 억,,561535,N,N,11,N,00,N
+20250225,130323,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,53000,100,2,0.19,308897800,5844,63.74,53400,53400,52500,68700,37100,52900,52857.26,9.36,0,-146,54233,53566,53233,52566,52233,53400,52400,300,15800,5000,39140,100,1,6000000,3180,13.46,0.62,12,0.10,3939.00,85750.00,57800,20241226,-8.30,36500,20240214,45.21,53900,-1.67,20250224,48650,8.94,20250108,57800,-8.30,20241226,37000,43.24,20240227,0.23,N,015360,5000,300 억,,561535,N,N,11,N,00,N
+20250225,120323,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,53000,100,2,0.19,299570500,5668,61.82,53400,53400,52500,68700,37100,52900,52852.95,9.36,0,-75,54233,53566,53233,52566,52233,53400,52400,300,15800,5000,39140,100,1,6000000,3180,13.46,0.62,12,0.09,3939.00,85750.00,57800,20241226,-8.30,36500,20240214,45.21,53900,-1.67,20250224,48650,8.94,20250108,57800,-8.30,20241226,37000,43.24,20240227,0.23,N,015360,5000,300 억,,561535,N,N,11,N,00,N
+20250225,110323,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,53000,100,2,0.19,279102400,5282,57.61,53400,53400,52500,68700,37100,52900,52840.29,9.36,0,-75,54233,53566,53233,52566,52233,53400,52400,300,15800,5000,39140,100,1,6000000,3180,13.46,0.62,12,0.09,3939.00,85750.00,57800,20241226,-8.30,36500,20240214,45.21,53900,-1.67,20250224,48650,8.94,20250108,57800,-8.30,20241226,37000,43.24,20240227,0.23,N,015360,5000,300 억,,561535,N,N,11,N,00,N
+20250225,100322,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,52900,0,3,0.00,211787900,4011,43.75,53400,53400,52500,68700,37100,52900,52801.77,9.36,0,35,54233,53566,53233,52566,52233,53400,52400,300,15800,5000,39140,100,1,6000000,3174,13.43,0.62,12,0.07,3939.00,85750.00,57800,20241226,-8.48,36500,20240214,44.93,53900,-1.86,20250224,48650,8.74,20250108,57800,-8.48,20241226,37000,42.97,20240227,0.23,N,015360,5000,300 억,,561535,N,N,11,N,00,N
+20250225,090324,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,53400,500,2,0.95,22497400,422,4.60,53400,53400,52900,68700,37100,52900,53311.37,9.36,0,-63,54233,53566,53233,52566,52233,53400,52400,300,15800,5000,39140,100,1,6000000,3204,13.56,0.62,12,0.01,3939.00,85750.00,57800,20241226,-7.61,36500,20240214,46.30,53900,-0.93,20250224,48650,9.76,20250108,57800,-7.61,20241226,37000,44.32,20240227,0.23,N,015360,5000,300 억,,561535,N,N,11,N,00,N
 20250224,160320,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,52900,-100,5,-0.19,486868700,9168,121.33,53800,53900,52900,68900,37100,53000,53105.34,9.35,0,489,53666,53332,52666,52332,51666,53500,52500,300,15900,5000,39220,100,1,6000000,3174,13.43,0.62,12,0.15,3939.00,85750.00,57800,20241226,-8.48,36500,20240214,44.93,53900,-1.86,20250224,48650,8.74,20250108,57800,-8.48,20241226,37000,42.97,20240227,0.23,N,015360,5000,300 억,,561022,N,N,11,N,00,N
 20250224,150320,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,53200,200,2,0.38,357375800,6726,89.02,53800,53900,53000,68900,37100,53000,53133.48,9.35,0,201,53666,53332,52666,52332,51666,53500,52500,300,15900,5000,39220,100,1,6000000,3192,13.51,0.62,12,0.11,3939.00,85750.00,57800,20241226,-7.96,36500,20240214,45.75,53900,-1.30,20250224,48650,9.35,20250108,57800,-7.96,20241226,37000,43.78,20240227,0.23,N,015360,5000,300 억,,561022,N,N,5,N,00,N
 20250224,140321,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,53200,200,2,0.38,330400800,6219,82.31,53800,53900,53000,68900,37100,53000,53127.64,9.35,0,44,53666,53332,52666,52332,51666,53500,52500,300,15900,5000,39220,100,1,6000000,3192,13.51,0.62,12,0.10,3939.00,85750.00,57800,20241226,-7.96,36500,20240214,45.75,53900,-1.30,20250224,48650,9.35,20250108,57800,-7.96,20241226,37000,43.78,20240227,0.23,N,015360,5000,300 억,,561022,N,N,5,N,00,N
diff --git a/015590/price/prices-20250201.csv b/015590/price/prices-20250201.csv
index 66ce97e21a1b..f6e92594b727 100644
--- a/015590/price/prices-20250201.csv
+++ b/015590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160324,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.02,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
+20250225,150324,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.02,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
+20250225,140323,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.02,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
+20250225,130324,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.02,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
+20250225,120323,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.02,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
+20250225,110323,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.02,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
+20250225,100322,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.02,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
+20250225,090324,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.02,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
 20250224,160321,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.05,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
 20250224,150321,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.05,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
 20250224,140321,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.05,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
diff --git a/015710/price/prices-20250201.csv b/015710/price/prices-20250201.csv
index 7f3e4016b7ef..97023164e591 100644
--- a/015710/price/prices-20250201.csv
+++ b/015710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160324,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4360,-25,5,-0.57,224934480,51296,166.40,4385,4430,4350,5700,3070,4385,4385.04,1.60,0,-5558,4458,4421,4368,4331,4278,4395,4305,88,1315,500,2890,5,1,17530500,764,25.20,0.61,12,0.29,173.00,7196.00,5650,20241029,-22.83,3200,20240909,36.25,5040,-13.49,20250106,4090,6.60,20250203,5650,-22.83,20241029,3200,36.25,20240909,3.81,N,015710,500,87 억,,280857,N,N,0,N,00,N
+20250225,150324,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4380,-5,5,-0.11,199051555,45368,147.17,4385,4430,4350,5700,3070,4385,4387.49,1.60,0,-5422,4458,4421,4368,4331,4278,4395,4305,88,1315,500,2890,5,1,17530500,768,25.32,0.61,12,0.26,173.00,7196.00,5650,20241029,-22.48,3200,20240909,36.88,5040,-13.10,20250106,4090,7.09,20250203,5650,-22.48,20241029,3200,36.88,20240909,3.81,N,015710,500,87 억,,280857,N,N,0,N,00,N
+20250225,140323,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4380,-5,5,-0.11,176473685,40211,130.44,4385,4430,4350,5700,3070,4385,4388.69,1.60,0,-4090,4458,4421,4368,4331,4278,4395,4305,88,1315,500,2890,5,1,17530500,768,25.32,0.61,12,0.23,173.00,7196.00,5650,20241029,-22.48,3200,20240909,36.88,5040,-13.10,20250106,4090,7.09,20250203,5650,-22.48,20241029,3200,36.88,20240909,3.81,N,015710,500,87 억,,280857,N,N,0,N,00,N
+20250225,130324,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4360,-25,5,-0.57,168884690,38474,124.81,4385,4430,4350,5700,3070,4385,4389.58,1.60,0,-4682,4458,4421,4368,4331,4278,4395,4305,88,1315,500,2890,5,1,17530500,764,25.20,0.61,12,0.22,173.00,7196.00,5650,20241029,-22.83,3200,20240909,36.25,5040,-13.49,20250106,4090,6.60,20250203,5650,-22.83,20241029,3200,36.25,20240909,3.81,N,015710,500,87 억,,280857,N,N,0,N,00,N
+20250225,120323,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4360,-25,5,-0.57,146786160,33410,108.38,4385,4430,4350,5700,3070,4385,4393.48,1.60,0,-3031,4458,4421,4368,4331,4278,4395,4305,88,1315,500,2890,5,1,17530500,764,25.20,0.61,12,0.19,173.00,7196.00,5650,20241029,-22.83,3200,20240909,36.25,5040,-13.49,20250106,4090,6.60,20250203,5650,-22.83,20241029,3200,36.25,20240909,3.81,N,015710,500,87 억,,280857,N,N,0,N,00,N
+20250225,110324,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4405,20,2,0.46,110745120,25180,81.68,4385,4430,4350,5700,3070,4385,4398.14,1.60,0,-1405,4458,4421,4368,4331,4278,4395,4305,88,1315,500,2890,5,1,17530500,772,25.46,0.61,12,0.14,173.00,7196.00,5650,20241029,-22.04,3200,20240909,37.66,5040,-12.60,20250106,4090,7.70,20250203,5650,-22.04,20241029,3200,37.66,20240909,3.81,N,015710,500,87 억,,280857,N,N,0,N,00,N
+20250225,100323,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4400,15,2,0.34,57402795,13068,42.39,4385,4430,4350,5700,3070,4385,4392.62,1.60,0,-1871,4458,4421,4368,4331,4278,4395,4305,88,1315,500,2890,5,1,17530500,771,25.43,0.61,12,0.07,173.00,7196.00,5650,20241029,-22.12,3200,20240909,37.50,5040,-12.70,20250106,4090,7.58,20250203,5650,-22.12,20241029,3200,37.50,20240909,3.81,N,015710,500,87 억,,280857,N,N,0,N,00,N
+20250225,090324,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4385,0,3,0.00,1332440,304,0.99,4385,4385,4365,5700,3070,4385,4383.03,1.60,0,-45,4458,4421,4368,4331,4278,4395,4305,88,1315,500,2890,5,1,17530500,769,25.35,0.61,12,0.00,173.00,7196.00,5650,20241029,-22.39,3200,20240909,37.03,5040,-13.00,20250106,4090,7.21,20250203,5650,-22.39,20241029,3200,37.03,20240909,3.81,N,015710,500,87 억,,280857,N,N,0,N,00,N
 20250224,160321,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4385,-25,5,-0.57,133084255,30525,144.30,4405,4405,4315,5730,3090,4410,4359.52,1.56,0,7444,4483,4446,4403,4366,4323,4425,4345,88,1320,500,2910,5,1,17530500,769,25.35,0.61,12,0.17,173.00,7196.00,5650,20241029,-22.39,3200,20240909,37.03,5040,-13.00,20250106,4090,7.21,20250203,5650,-22.39,20241029,3200,37.03,20240909,3.82,N,015710,500,87 억,,273414,N,N,0,N,00,N
 20250224,150321,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4370,-40,5,-0.91,100195200,23011,108.78,4405,4405,4315,5730,3090,4410,4354.23,1.56,0,4084,4483,4446,4403,4366,4323,4425,4345,88,1320,500,2910,5,1,17530500,766,25.26,0.61,12,0.13,173.00,7196.00,5650,20241029,-22.65,3200,20240909,36.56,5040,-13.29,20250106,4090,6.85,20250203,5650,-22.65,20241029,3200,36.56,20240909,3.82,N,015710,500,87 억,,273414,N,N,0,N,00,N
 20250224,140322,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4385,-25,5,-0.57,84403570,19395,91.68,4405,4405,4315,5730,3090,4410,4351.82,1.56,0,2332,4483,4446,4403,4366,4323,4425,4345,88,1320,500,2910,5,1,17530500,769,25.35,0.61,12,0.11,173.00,7196.00,5650,20241029,-22.39,3200,20240909,37.03,5040,-13.00,20250106,4090,7.21,20250203,5650,-22.39,20241029,3200,37.03,20240909,3.82,N,015710,500,87 억,,273414,N,N,0,N,00,N
diff --git a/015750/price/prices-20250201.csv b/015750/price/prices-20250201.csv
index d7554362b829..4dd2151c878e 100644
--- a/015750/price/prices-20250201.csv
+++ b/015750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160324,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5280,-80,5,-1.49,1532051660,288064,76.65,5320,5370,5250,6960,3760,5360,5318.68,6.54,0,-60419,5446,5402,5316,5272,5186,5425,5295,400,1600,500,3960,10,1,80000000,4224,2.49,0.32,12,0.36,2124.00,16604.00,10990,20240226,-51.96,4550,20241209,16.04,5680,-7.04,20250221,4825,9.43,20250203,10990,-51.96,20240226,4550,16.04,20241209,2.54,N,015750,500,400 억,,5234516,N,N,313,N,00,N
+20250225,150324,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5290,-70,5,-1.31,1461445850,274708,73.10,5320,5370,5250,6960,3760,5360,5319.96,6.54,0,-59871,5446,5402,5316,5272,5186,5425,5295,400,1600,500,3960,10,1,80000000,4232,2.49,0.32,12,0.34,2124.00,16604.00,10990,20240226,-51.87,4550,20241209,16.26,5680,-6.87,20250221,4825,9.64,20250203,10990,-51.87,20240226,4550,16.26,20241209,2.54,N,015750,500,400 억,,5234516,N,N,2155,N,00,N
+20250225,140324,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5330,-30,5,-0.56,1273826480,239338,63.68,5320,5370,5250,6960,3760,5360,5322.25,6.54,0,-49461,5446,5402,5316,5272,5186,5425,5295,400,1600,500,3960,10,1,80000000,4264,2.51,0.32,12,0.30,2124.00,16604.00,10990,20240226,-51.50,4550,20241209,17.14,5680,-6.16,20250221,4825,10.47,20250203,10990,-51.50,20240226,4550,17.14,20241209,2.54,N,015750,500,400 억,,5234516,N,N,2155,N,00,N
+20250225,130324,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5330,-30,5,-0.56,1170811530,220001,58.54,5320,5370,5250,6960,3760,5360,5321.80,6.54,0,-42261,5446,5402,5316,5272,5186,5425,5295,400,1600,500,3960,10,1,80000000,4264,2.51,0.32,12,0.28,2124.00,16604.00,10990,20240226,-51.50,4550,20241209,17.14,5680,-6.16,20250221,4825,10.47,20250203,10990,-51.50,20240226,4550,17.14,20241209,2.54,N,015750,500,400 억,,5234516,N,N,2155,N,00,N
+20250225,120323,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5370,10,2,0.19,1068704740,200919,53.46,5320,5370,5250,6960,3760,5360,5319.03,6.54,0,-37059,5446,5402,5316,5272,5186,5425,5295,400,1600,500,3960,10,1,80000000,4296,2.53,0.32,12,0.25,2124.00,16604.00,10990,20240226,-51.14,4550,20241209,18.02,5680,-5.46,20250221,4825,11.30,20250203,10990,-51.14,20240226,4550,18.02,20241209,2.54,N,015750,500,400 억,,5234516,N,N,2155,N,00,N
+20250225,110324,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5350,-10,5,-0.19,717540330,135354,36.02,5320,5360,5250,6960,3760,5360,5301.10,6.54,0,-33849,5446,5402,5316,5272,5186,5425,5295,400,1600,500,3960,10,1,80000000,4280,2.52,0.32,12,0.17,2124.00,16604.00,10990,20240226,-51.32,4550,20241209,17.58,5680,-5.81,20250221,4825,10.88,20250203,10990,-51.32,20240226,4550,17.58,20241209,2.54,N,015750,500,400 억,,5234516,N,N,2155,N,00,N
+20250225,100323,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5310,-50,5,-0.93,600791650,113444,30.19,5320,5350,5250,6960,3760,5360,5295.79,6.54,0,-32030,5446,5402,5316,5272,5186,5425,5295,400,1600,500,3960,10,1,80000000,4248,2.50,0.32,12,0.14,2124.00,16604.00,10990,20240226,-51.68,4550,20241209,16.70,5680,-6.51,20250221,4825,10.05,20250203,10990,-51.68,20240226,4550,16.70,20241209,2.54,N,015750,500,400 억,,5234516,N,N,2155,N,00,N
+20250225,090324,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5270,-90,5,-1.68,116063340,21968,5.85,5320,5320,5250,6960,3760,5360,5282.40,6.54,0,-12289,5446,5402,5316,5272,5186,5425,5295,400,1600,500,3960,10,1,80000000,4216,2.48,0.32,12,0.03,2124.00,16604.00,10990,20240226,-52.05,4550,20241209,15.82,5680,-7.22,20250221,4825,9.22,20250203,10990,-52.05,20240226,4550,15.82,20241209,2.54,N,015750,500,400 억,,5234516,N,N,2155,N,00,N
 20250224,160321,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5360,30,2,0.56,1966352230,371594,35.61,5270,5360,5230,6920,3740,5330,5291.57,6.43,0,87368,5836,5582,5426,5172,5016,5505,5095,400,1590,500,3940,10,1,80000000,4288,2.52,0.32,12,0.46,2124.00,16604.00,10990,20240226,-51.23,4550,20241209,17.80,5680,-5.63,20250221,4825,11.09,20250203,10990,-51.23,20240226,4550,17.80,20241209,2.52,N,015750,500,400 억,,5147737,N,N,2155,N,00,N
 20250224,150321,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5330,0,3,0.00,1754875290,331992,31.82,5270,5360,5230,6920,3740,5330,5285.89,6.43,0,82764,5836,5582,5426,5172,5016,5505,5095,400,1590,500,3940,10,1,80000000,4264,2.51,0.32,12,0.41,2124.00,16604.00,10990,20240226,-51.50,4550,20241209,17.14,5680,-6.16,20250221,4825,10.47,20250203,10990,-51.50,20240226,4550,17.14,20241209,2.52,N,015750,500,400 억,,5147737,N,N,2540,N,00,N
 20250224,140322,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5280,-50,5,-0.94,1179764120,223792,21.45,5270,5310,5230,6920,3740,5330,5271.69,6.43,0,50002,5836,5582,5426,5172,5016,5505,5095,400,1590,500,3940,10,1,80000000,4224,2.49,0.32,12,0.28,2124.00,16604.00,10990,20240226,-51.96,4550,20241209,16.04,5680,-7.04,20250221,4825,9.43,20250203,10990,-51.96,20240226,4550,16.04,20241209,2.52,N,015750,500,400 억,,5147737,N,N,2540,N,00,N
diff --git a/015760/price/prices-20250201.csv b/015760/price/prices-20250201.csv
index 974923fa8c61..2f86a6c321b6 100644
--- a/015760/price/prices-20250201.csv
+++ b/015760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160324,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22950,900,2,4.08,87544538100,3846163,371.36,21850,23350,21800,28650,15450,22050,22761.42,40.05,393916,411269,22350,22200,21950,21800,21550,22275,21875,32098,6600,5000,16310,50,1,641964077,147331,-3.06,0.41,12,0.60,-7512.00,55837.00,25450,20240314,-9.82,18190,20240805,26.17,23350,-1.71,20250225,19400,18.30,20250102,25450,-9.82,20240314,18190,26.17,20240805,0.27,N,015760,5000,32098 억,,102836890,N,N,2221,N,00,N
+20250225,150324,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,23100,1050,2,4.76,81843314900,3597982,347.40,21850,23350,21800,28650,15450,22050,22747.02,40.05,398645,388689,22350,22200,21950,21800,21550,22275,21875,32098,6600,5000,16310,50,1,641964077,148294,-3.08,0.41,12,0.56,-7512.00,55837.00,25450,20240314,-9.23,18190,20240805,26.99,23350,-1.07,20250225,19400,19.07,20250102,25450,-9.23,20240314,18190,26.99,20240805,0.27,N,015760,5000,32098 억,,102841619,N,N,5584,N,00,N
+20250225,140324,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,23200,1150,2,5.22,72776459850,3205190,309.48,21850,23350,21800,28650,15450,22050,22705.84,40.04,364650,344274,22350,22200,21950,21800,21550,22275,21875,32098,6600,5000,16310,50,1,641964077,148936,-3.09,0.42,12,0.50,-7512.00,55837.00,25450,20240314,-8.84,18190,20240805,27.54,23350,-0.64,20250225,19400,19.59,20250102,25450,-8.84,20240314,18190,27.54,20240805,0.27,N,015760,5000,32098 억,,102807624,N,N,5584,N,00,N
+20250225,130325,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22800,750,2,3.40,40229090150,1796166,173.43,21850,22800,21800,28650,15450,22050,22397.22,39.97,194174,179739,22350,22200,21950,21800,21550,22275,21875,32098,6600,5000,16310,50,1,641964077,146368,-3.04,0.41,12,0.28,-7512.00,55837.00,25450,20240314,-10.41,18190,20240805,25.34,22800,0.00,20250225,19400,17.53,20250102,25450,-10.41,20240314,18190,25.34,20240805,0.27,N,015760,5000,32098 억,,102637148,N,N,5584,N,00,N
+20250225,120324,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22500,450,2,2.04,29738591900,1333659,128.77,21850,22600,21800,28650,15450,22050,22298.52,39.96,180749,166548,22350,22200,21950,21800,21550,22275,21875,32098,6600,5000,16310,50,1,641964077,144442,-3.00,0.40,12,0.21,-7512.00,55837.00,25450,20240314,-11.59,18190,20240805,23.69,22600,-0.44,20250225,19400,15.98,20250102,25450,-11.59,20240314,18190,23.69,20240805,0.27,N,015760,5000,32098 억,,102623723,N,N,5584,N,00,N
+20250225,110324,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22300,250,2,1.13,18023585800,812574,78.46,21850,22400,21800,28650,15450,22050,22180.87,39.97,185632,172373,22350,22200,21950,21800,21550,22275,21875,32098,6600,5000,16310,50,1,641964077,143158,-2.97,0.40,12,0.13,-7512.00,55837.00,25450,20240314,-12.38,18190,20240805,22.59,22400,-0.45,20250225,19400,14.95,20250102,25450,-12.38,20240314,18190,22.59,20240805,0.27,N,015760,5000,32098 억,,102628606,N,N,5584,N,00,N
+20250225,100323,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22200,150,2,0.68,10135951350,458699,44.29,21850,22300,21800,28650,15450,22050,22097.18,39.92,77711,63627,22350,22200,21950,21800,21550,22275,21875,32098,6600,5000,16310,50,1,641964077,142516,-2.96,0.40,12,0.07,-7512.00,55837.00,25450,20240314,-12.77,18190,20240805,22.05,22350,-0.67,20250221,19400,14.43,20250102,25450,-12.77,20240314,18190,22.05,20240805,0.27,N,015760,5000,32098 억,,102520685,N,N,5584,N,00,N
+20250225,090325,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,21800,-250,5,-1.13,822632050,37647,3.63,21850,21900,21800,28650,15450,22050,21850.67,39.89,-3341,-10008,22350,22200,21950,21800,21550,22275,21875,32098,6600,5000,16310,50,1,641964077,139948,-2.90,0.39,12,0.01,-7512.00,55837.00,25450,20240314,-14.34,18190,20240805,19.85,22350,-2.46,20250221,19400,12.37,20250102,25450,-14.34,20240314,18190,19.85,20240805,0.27,N,015760,5000,32098 억,,102439633,N,N,5584,N,00,N
 20250224,160322,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22050,150,2,0.68,22583135150,1031209,69.24,21800,22100,21700,28450,15350,21900,21899.57,39.89,-34083,-24100,22600,22250,22000,21650,21400,22125,21525,32098,6550,5000,16200,50,1,641964077,141553,-2.94,0.39,12,0.16,-7512.00,55837.00,25450,20240314,-13.36,18190,20240805,21.22,22350,-1.34,20250221,19400,13.66,20250102,25450,-13.36,20240314,18190,21.22,20240805,0.30,N,015760,5000,32098 억,,102430193,N,N,5584,N,00,N
 20250224,150321,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,21950,50,2,0.23,21191594900,968048,65.00,21800,22100,21700,28450,15350,21900,21891.05,39.89,-24901,-27956,22600,22250,22000,21650,21400,22125,21525,32098,6550,5000,16200,50,1,641964077,140911,-2.92,0.39,12,0.15,-7512.00,55837.00,25450,20240314,-13.75,18190,20240805,20.67,22350,-1.79,20250221,19400,13.14,20250102,25450,-13.75,20240314,18190,20.67,20240805,0.30,N,015760,5000,32098 억,,102439375,N,N,8,N,00,N
 20250224,140322,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,21950,50,2,0.23,17736135300,810973,54.46,21800,22050,21700,28450,15350,21900,21870.17,39.89,-42582,-49919,22600,22250,22000,21650,21400,22125,21525,32098,6550,5000,16200,50,1,641964077,140911,-2.92,0.39,12,0.13,-7512.00,55837.00,25450,20240314,-13.75,18190,20240805,20.67,22350,-1.79,20250221,19400,13.14,20250102,25450,-13.75,20240314,18190,20.67,20240805,0.30,N,015760,5000,32098 억,,102421694,N,N,8,N,00,N
diff --git a/015860/price/prices-20250201.csv b/015860/price/prices-20250201.csv
index da9f48e06154..d93edd877106 100644
--- a/015860/price/prices-20250201.csv
+++ b/015860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160325,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3765,-5,5,-0.13,111184295,29498,163.77,3755,3790,3740,4900,2640,3770,3769.21,2.92,0,7785,3800,3785,3765,3750,3730,3787,3752,499,1130,1000,2780,5,1,49347483,1858,6.77,0.40,12,0.06,556.00,9488.00,4880,20240502,-22.85,3450,20241209,9.13,3930,-4.20,20250122,3645,3.29,20250113,4880,-22.85,20240502,3450,9.13,20241209,1.09,N,015860,1000,498 억,,1442768,N,N,14,N,00,N
+20250225,150325,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3785,15,2,0.40,86385275,22921,127.25,3755,3790,3740,4900,2640,3770,3768.83,2.92,0,7658,3800,3785,3765,3750,3730,3787,3752,499,1130,1000,2780,5,1,49347483,1868,6.81,0.40,12,0.05,556.00,9488.00,4880,20240502,-22.44,3450,20241209,9.71,3930,-3.69,20250122,3645,3.84,20250113,4880,-22.44,20240502,3450,9.71,20241209,1.09,N,015860,1000,498 억,,1442768,N,N,7,N,00,N
+20250225,140324,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3780,10,2,0.27,81788725,21705,120.50,3755,3790,3740,4900,2640,3770,3768.20,2.92,0,7456,3800,3785,3765,3750,3730,3787,3752,499,1130,1000,2780,5,1,49347483,1865,6.80,0.40,12,0.04,556.00,9488.00,4880,20240502,-22.54,3450,20241209,9.57,3930,-3.82,20250122,3645,3.70,20250113,4880,-22.54,20240502,3450,9.57,20241209,1.09,N,015860,1000,498 억,,1442768,N,N,7,N,00,N
+20250225,130325,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3785,15,2,0.40,70294335,18662,103.61,3755,3790,3740,4900,2640,3770,3766.71,2.92,0,7086,3800,3785,3765,3750,3730,3787,3752,499,1130,1000,2780,5,1,49347483,1868,6.81,0.40,12,0.04,556.00,9488.00,4880,20240502,-22.44,3450,20241209,9.71,3930,-3.69,20250122,3645,3.84,20250113,4880,-22.44,20240502,3450,9.71,20241209,1.09,N,015860,1000,498 억,,1442768,N,N,7,N,00,N
+20250225,120324,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3785,15,2,0.40,58336345,15503,86.07,3755,3790,3740,4900,2640,3770,3762.90,2.92,0,6217,3800,3785,3765,3750,3730,3787,3752,499,1130,1000,2780,5,1,49347483,1868,6.81,0.40,12,0.03,556.00,9488.00,4880,20240502,-22.44,3450,20241209,9.71,3930,-3.69,20250122,3645,3.84,20250113,4880,-22.44,20240502,3450,9.71,20241209,1.09,N,015860,1000,498 억,,1442768,N,N,7,N,00,N
+20250225,110325,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3780,10,2,0.27,45148975,12018,66.72,3755,3780,3740,4900,2640,3770,3756.77,2.92,0,4808,3800,3785,3765,3750,3730,3787,3752,499,1130,1000,2780,5,1,49347483,1865,6.80,0.40,12,0.02,556.00,9488.00,4880,20240502,-22.54,3450,20241209,9.57,3930,-3.82,20250122,3645,3.70,20250113,4880,-22.54,20240502,3450,9.57,20241209,1.09,N,015860,1000,498 억,,1442768,N,N,7,N,00,N
+20250225,100323,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3760,-10,5,-0.27,32093345,8554,47.49,3755,3770,3740,4900,2640,3770,3751.83,2.92,0,3217,3800,3785,3765,3750,3730,3787,3752,499,1130,1000,2780,5,1,49347483,1855,6.76,0.40,12,0.02,556.00,9488.00,4880,20240502,-22.95,3450,20241209,8.99,3930,-4.33,20250122,3645,3.16,20250113,4880,-22.95,20240502,3450,8.99,20241209,1.09,N,015860,1000,498 억,,1442768,N,N,7,N,00,N
+20250225,090325,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3770,0,3,0.00,972945,259,1.44,3755,3770,3750,4900,2640,3770,3756.06,2.92,0,47,3800,3785,3765,3750,3730,3787,3752,499,1130,1000,2780,5,1,49347483,1860,6.78,0.40,12,0.00,556.00,9488.00,4880,20240502,-22.75,3450,20241209,9.28,3930,-4.07,20250122,3645,3.43,20250113,4880,-22.75,20240502,3450,9.28,20241209,1.09,N,015860,1000,498 억,,1442768,N,N,7,N,00,N
 20250224,160322,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3770,0,3,0.00,67277560,17877,66.61,3770,3780,3745,4900,2640,3770,3763.36,2.92,0,1952,3813,3791,3778,3756,3743,3802,3767,499,1130,1000,2780,5,1,49347483,1860,6.78,0.40,12,0.04,556.00,9488.00,4880,20240502,-22.75,3450,20241209,9.28,3930,-4.07,20250122,3645,3.43,20250113,4880,-22.75,20240502,3450,9.28,20241209,1.12,N,015860,1000,498 억,,1440819,N,N,7,N,00,N
 20250224,150322,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3775,5,2,0.13,62196250,16529,61.58,3770,3780,3745,4900,2640,3770,3762.86,2.92,0,1605,3813,3791,3778,3756,3743,3802,3767,499,1130,1000,2780,5,1,49347483,1863,6.79,0.40,12,0.03,556.00,9488.00,4880,20240502,-22.64,3450,20241209,9.42,3930,-3.94,20250122,3645,3.57,20250113,4880,-22.64,20240502,3450,9.42,20241209,1.12,N,015860,1000,498 억,,1440819,N,N,26,N,00,N
 20250224,140323,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3770,0,3,0.00,50786285,13501,50.30,3770,3780,3745,4900,2640,3770,3761.67,2.92,0,17,3813,3791,3778,3756,3743,3802,3767,499,1130,1000,2780,5,1,49347483,1860,6.78,0.40,12,0.03,556.00,9488.00,4880,20240502,-22.75,3450,20241209,9.28,3930,-4.07,20250122,3645,3.43,20250113,4880,-22.75,20240502,3450,9.28,20241209,1.12,N,015860,1000,498 억,,1440819,N,N,26,N,00,N
diff --git a/015890/price/prices-20250201.csv b/015890/price/prices-20250201.csv
index 2bafeb6ffa0d..de1ddbaa05d7 100644
--- a/015890/price/prices-20250201.csv
+++ b/015890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160325,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4925,10,2,0.20,185077545,37645,58.58,4915,4935,4900,6380,3445,4915,4916.38,1.60,0,92,4958,4936,4893,4871,4828,4947,4882,146,1465,500,3630,5,1,29228750,1440,8.84,0.46,12,0.13,557.00,10740.00,6540,20240215,-24.69,4720,20240805,4.34,5030,-2.09,20250106,4815,2.28,20250203,6230,-20.95,20240226,4720,4.34,20240805,1.18,N,015890,500,146 억,,468345,N,N,8,N,00,N
+20250225,150325,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4915,0,3,0.00,164077330,33367,51.93,4915,4935,4900,6380,3445,4915,4917.35,1.60,0,-359,4958,4936,4893,4871,4828,4947,4882,146,1465,500,3630,5,1,29228750,1437,8.82,0.46,12,0.11,557.00,10740.00,6540,20240215,-24.85,4720,20240805,4.13,5030,-2.29,20250106,4815,2.08,20250203,6230,-21.11,20240226,4720,4.13,20240805,1.18,N,015890,500,146 억,,468345,N,N,4,N,00,N
+20250225,140325,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4910,-5,5,-0.10,145816465,29646,46.14,4915,4935,4900,6380,3445,4915,4918.59,1.60,0,-648,4958,4936,4893,4871,4828,4947,4882,146,1465,500,3630,5,1,29228750,1435,8.82,0.46,12,0.10,557.00,10740.00,6540,20240215,-24.92,4720,20240805,4.03,5030,-2.39,20250106,4815,1.97,20250203,6230,-21.19,20240226,4720,4.03,20240805,1.18,N,015890,500,146 억,,468345,N,N,4,N,00,N
+20250225,130325,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4910,-5,5,-0.10,81622275,16599,25.83,4915,4935,4900,6380,3445,4915,4917.30,1.60,0,-2001,4958,4936,4893,4871,4828,4947,4882,146,1465,500,3630,5,1,29228750,1435,8.82,0.46,12,0.06,557.00,10740.00,6540,20240215,-24.92,4720,20240805,4.03,5030,-2.39,20250106,4815,1.97,20250203,6230,-21.19,20240226,4720,4.03,20240805,1.18,N,015890,500,146 억,,468345,N,N,4,N,00,N
+20250225,120324,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4910,-5,5,-0.10,70239320,14281,22.22,4915,4935,4900,6380,3445,4915,4918.38,1.60,0,-1898,4958,4936,4893,4871,4828,4947,4882,146,1465,500,3630,5,1,29228750,1435,8.82,0.46,12,0.05,557.00,10740.00,6540,20240215,-24.92,4720,20240805,4.03,5030,-2.39,20250106,4815,1.97,20250203,6230,-21.19,20240226,4720,4.03,20240805,1.18,N,015890,500,146 억,,468345,N,N,4,N,00,N
+20250225,110325,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4925,10,2,0.20,54440375,11066,17.22,4915,4935,4900,6380,3445,4915,4919.61,1.60,0,-2303,4958,4936,4893,4871,4828,4947,4882,146,1465,500,3630,5,1,29228750,1440,8.84,0.46,12,0.04,557.00,10740.00,6540,20240215,-24.69,4720,20240805,4.34,5030,-2.09,20250106,4815,2.28,20250203,6230,-20.95,20240226,4720,4.34,20240805,1.18,N,015890,500,146 억,,468345,N,N,4,N,00,N
+20250225,100324,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4930,15,2,0.31,26648315,5412,8.42,4915,4935,4900,6380,3445,4915,4923.93,1.60,0,-1466,4958,4936,4893,4871,4828,4947,4882,146,1465,500,3630,5,1,29228750,1441,8.85,0.46,12,0.02,557.00,10740.00,6540,20240215,-24.62,4720,20240805,4.45,5030,-1.99,20250106,4815,2.39,20250203,6230,-20.87,20240226,4720,4.45,20240805,1.18,N,015890,500,146 억,,468345,N,N,4,N,00,N
+20250225,090325,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4900,-15,5,-0.31,579805,118,0.18,4915,4915,4900,6380,3445,4915,4913.60,1.60,0,-100,4958,4936,4893,4871,4828,4947,4882,146,1465,500,3630,5,1,29228750,1432,8.80,0.46,12,0.00,557.00,10740.00,6540,20240215,-25.08,4720,20240805,3.81,5030,-2.58,20250106,4815,1.77,20250203,6230,-21.35,20240226,4720,3.81,20240805,1.18,N,015890,500,146 억,,468345,N,N,4,N,00,N
 20250224,160322,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4915,40,2,0.82,314080040,64254,154.33,4855,4915,4850,6330,3415,4875,4887.93,1.57,0,10126,4955,4915,4870,4830,4785,4892,4807,146,1455,500,3600,5,1,29228750,1437,8.82,0.46,12,0.22,557.00,10740.00,6540,20240215,-24.85,4720,20240805,4.13,5030,-2.29,20250106,4815,2.08,20250203,6230,-21.11,20240226,4720,4.13,20240805,1.15,N,015890,500,146 억,,458968,N,N,4,N,00,N
 20250224,150322,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4915,40,2,0.82,294684135,60305,144.85,4855,4915,4850,6330,3415,4875,4886.56,1.57,0,7378,4955,4915,4870,4830,4785,4892,4807,146,1455,500,3600,5,1,29228750,1437,8.82,0.46,12,0.21,557.00,10740.00,6540,20240215,-24.85,4720,20240805,4.13,5030,-2.29,20250106,4815,2.08,20250203,6230,-21.11,20240226,4720,4.13,20240805,1.15,N,015890,500,146 억,,458968,N,N,15,N,00,N
 20250224,140323,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4900,25,2,0.51,245317835,50233,120.66,4855,4905,4850,6330,3415,4875,4883.60,1.57,0,1711,4955,4915,4870,4830,4785,4892,4807,146,1455,500,3600,5,1,29228750,1432,8.80,0.46,12,0.17,557.00,10740.00,6540,20240215,-25.08,4720,20240805,3.81,5030,-2.58,20250106,4815,1.77,20250203,6230,-21.35,20240226,4720,3.81,20240805,1.15,N,015890,500,146 억,,458968,N,N,15,N,00,N
diff --git a/016090/price/prices-20250201.csv b/016090/price/prices-20250201.csv
index 992f27567a0a..70eec6577842 100644
--- a/016090/price/prices-20250201.csv
+++ b/016090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160325,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2330,-5,5,-0.21,177068950,76278,25.96,2330,2345,2290,3035,1635,2335,2321.36,4.16,0,-30515,2398,2366,2333,2301,2268,2367,2302,269,700,500,1720,5,1,44282310,1032,4.43,0.40,12,0.17,526.00,5879.00,2445,20241212,-4.70,1759,20240805,32.46,2380,-2.10,20250207,2020,15.35,20250214,2445,-4.70,20241212,1759,32.46,20240805,1.76,N,016090,500,269 억,,1842902,N,N,12,N,00,N
+20250225,150325,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2325,-10,5,-0.43,168221305,72471,24.66,2330,2345,2290,3035,1635,2335,2321.22,4.16,0,-29069,2398,2366,2333,2301,2268,2367,2302,269,700,500,1720,5,1,44282310,1030,4.42,0.40,12,0.16,526.00,5879.00,2445,20241212,-4.91,1759,20240805,32.18,2380,-2.31,20250207,2020,15.10,20250214,2445,-4.91,20241212,1759,32.18,20240805,1.76,N,016090,500,269 억,,1842902,N,N,6,N,00,N
+20250225,140325,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2325,-10,5,-0.43,157288135,67762,23.06,2330,2345,2290,3035,1635,2335,2321.18,4.16,0,-28558,2398,2366,2333,2301,2268,2367,2302,269,700,500,1720,5,1,44282310,1030,4.42,0.40,12,0.15,526.00,5879.00,2445,20241212,-4.91,1759,20240805,32.18,2380,-2.31,20250207,2020,15.10,20250214,2445,-4.91,20241212,1759,32.18,20240805,1.76,N,016090,500,269 억,,1842902,N,N,6,N,00,N
+20250225,130326,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2340,5,2,0.21,149467535,64415,21.92,2330,2345,2290,3035,1635,2335,2320.38,4.16,0,-27300,2398,2366,2333,2301,2268,2367,2302,269,700,500,1720,5,1,44282310,1036,4.45,0.40,12,0.15,526.00,5879.00,2445,20241212,-4.29,1759,20240805,33.03,2380,-1.68,20250207,2020,15.84,20250214,2445,-4.29,20241212,1759,33.03,20240805,1.76,N,016090,500,269 억,,1842902,N,N,6,N,00,N
+20250225,120325,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2330,-5,5,-0.21,100133460,43295,14.73,2330,2335,2290,3035,1635,2335,2312.82,4.16,0,-22936,2398,2366,2333,2301,2268,2367,2302,269,700,500,1720,5,1,44282310,1032,4.43,0.40,12,0.10,526.00,5879.00,2445,20241212,-4.70,1759,20240805,32.46,2380,-2.10,20250207,2020,15.35,20250214,2445,-4.70,20241212,1759,32.46,20240805,1.76,N,016090,500,269 억,,1842902,N,N,6,N,00,N
+20250225,110325,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2330,-5,5,-0.21,83900500,36317,12.36,2330,2330,2290,3035,1635,2335,2310.23,4.16,0,-19904,2398,2366,2333,2301,2268,2367,2302,269,700,500,1720,5,1,44282310,1032,4.43,0.40,12,0.08,526.00,5879.00,2445,20241212,-4.70,1759,20240805,32.46,2380,-2.10,20250207,2020,15.35,20250214,2445,-4.70,20241212,1759,32.46,20240805,1.76,N,016090,500,269 억,,1842902,N,N,6,N,00,N
+20250225,100324,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2315,-20,5,-0.86,61641010,26721,9.09,2330,2330,2290,3035,1635,2335,2306.84,4.16,0,-12809,2398,2366,2333,2301,2268,2367,2302,269,700,500,1720,5,1,44282310,1025,4.40,0.39,12,0.06,526.00,5879.00,2445,20241212,-5.32,1759,20240805,31.61,2380,-2.73,20250207,2020,14.60,20250214,2445,-5.32,20241212,1759,31.61,20240805,1.76,N,016090,500,269 억,,1842902,N,N,6,N,00,N
+20250225,090326,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2320,-15,5,-0.64,5881790,2530,0.86,2330,2330,2320,3035,1635,2335,2324.82,4.16,0,-1481,2398,2366,2333,2301,2268,2367,2302,269,700,500,1720,5,1,44282310,1027,4.41,0.39,12,0.01,526.00,5879.00,2445,20241212,-5.11,1759,20240805,31.89,2380,-2.52,20250207,2020,14.85,20250214,2445,-5.11,20241212,1759,31.89,20240805,1.76,N,016090,500,269 억,,1842902,N,N,6,N,00,N
 20250224,160323,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2335,0,3,0.00,686602720,293781,181.74,2335,2365,2300,3035,1635,2335,2337.12,4.17,0,-9215,2381,2357,2316,2292,2251,2370,2305,269,700,500,1720,5,1,44282310,1034,4.44,0.40,12,0.66,526.00,5879.00,2445,20241212,-4.50,1759,20240805,32.75,2380,-1.89,20250207,2020,15.59,20250214,2445,-4.50,20241212,1759,32.75,20240805,1.80,N,016090,500,269 억,,1847850,N,N,6,N,00,N
 20250224,150322,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2350,15,2,0.64,623020530,266547,164.89,2335,2365,2300,3035,1635,2335,2337.38,4.17,0,-5665,2381,2357,2316,2292,2251,2370,2305,269,700,500,1720,5,1,44282310,1041,4.47,0.40,12,0.60,526.00,5879.00,2445,20241212,-3.89,1759,20240805,33.60,2380,-1.26,20250207,2020,16.34,20250214,2445,-3.89,20241212,1759,33.60,20240805,1.80,N,016090,500,269 억,,1847850,N,N,23,N,00,N
 20250224,140323,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2340,5,2,0.21,377361265,161858,100.13,2335,2350,2300,3035,1635,2335,2331.43,4.17,0,-20757,2381,2357,2316,2292,2251,2370,2305,269,700,500,1720,5,1,44282310,1036,4.45,0.40,12,0.37,526.00,5879.00,2445,20241212,-4.29,1759,20240805,33.03,2380,-1.68,20250207,2020,15.84,20250214,2445,-4.29,20241212,1759,33.03,20240805,1.80,N,016090,500,269 억,,1847850,N,N,23,N,00,N
diff --git a/016100/price/prices-20250201.csv b/016100/price/prices-20250201.csv
index 681037f63e61..b5933f39779f 100644
--- a/016100/price/prices-20250201.csv
+++ b/016100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160326,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2565,15,2,0.59,84052125,32875,224.26,2575,2610,2515,3315,1785,2550,2556.72,1.02,0,1384,2590,2570,2540,2520,2490,2555,2505,96,765,500,1630,5,1,19100894,490,213.75,1.08,12,0.17,12.00,2365.00,3990,20240709,-35.71,1886,20240325,36.00,3105,-17.39,20250117,2400,6.88,20250102,3990,-35.71,20240709,1886,36.00,20240325,0.33,N,016100,500,95 억,,194652,N,N,0,N,00,N
+20250225,150326,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2600,50,2,1.96,77238785,30235,206.26,2575,2610,2515,3315,1785,2550,2554.62,1.02,0,1037,2590,2570,2540,2520,2490,2555,2505,96,765,500,1630,5,1,19100894,497,216.67,1.10,12,0.16,12.00,2365.00,3990,20240709,-34.84,1886,20240325,37.86,3105,-16.26,20250117,2400,8.33,20250102,3990,-34.84,20240709,1886,37.86,20240325,0.33,N,016100,500,95 억,,194652,N,N,0,N,00,N
+20250225,140325,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2585,35,2,1.37,74028715,28988,197.75,2575,2610,2515,3315,1785,2550,2553.77,1.02,0,1070,2590,2570,2540,2520,2490,2555,2505,96,765,500,1630,5,1,19100894,494,215.42,1.09,12,0.15,12.00,2365.00,3990,20240709,-35.21,1886,20240325,37.06,3105,-16.75,20250117,2400,7.71,20250102,3990,-35.21,20240709,1886,37.06,20240325,0.33,N,016100,500,95 억,,194652,N,N,0,N,00,N
+20250225,130326,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2550,0,3,0.00,55178645,21653,147.71,2575,2590,2515,3315,1785,2550,2548.31,1.02,0,810,2590,2570,2540,2520,2490,2555,2505,96,765,500,1630,5,1,19100894,487,212.50,1.08,12,0.11,12.00,2365.00,3990,20240709,-36.09,1886,20240325,35.21,3105,-17.87,20250117,2400,6.25,20250102,3990,-36.09,20240709,1886,35.21,20240325,0.33,N,016100,500,95 억,,194652,N,N,0,N,00,N
+20250225,120325,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2570,20,2,0.78,38484165,15145,103.32,2575,2575,2515,3315,1785,2550,2541.05,1.02,0,236,2590,2570,2540,2520,2490,2555,2505,96,765,500,1630,5,1,19100894,491,214.17,1.09,12,0.08,12.00,2365.00,3990,20240709,-35.59,1886,20240325,36.27,3105,-17.23,20250117,2400,7.08,20250102,3990,-35.59,20240709,1886,36.27,20240325,0.33,N,016100,500,95 억,,194652,N,N,0,N,00,N
+20250225,110325,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2545,-5,5,-0.20,25247500,9964,67.97,2575,2575,2515,3315,1785,2550,2533.87,1.02,0,105,2590,2570,2540,2520,2490,2555,2505,96,765,500,1630,5,1,19100894,486,212.08,1.08,12,0.05,12.00,2365.00,3990,20240709,-36.22,1886,20240325,34.94,3105,-18.04,20250117,2400,6.04,20250102,3990,-36.22,20240709,1886,34.94,20240325,0.33,N,016100,500,95 억,,194652,N,N,0,N,00,N
+20250225,100324,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2550,0,3,0.00,13867130,5465,37.28,2575,2575,2515,3315,1785,2550,2537.44,1.02,0,28,2590,2570,2540,2520,2490,2555,2505,96,765,500,1630,5,1,19100894,487,212.50,1.08,12,0.03,12.00,2365.00,3990,20240709,-36.09,1886,20240325,35.21,3105,-17.87,20250117,2400,6.25,20250102,3990,-36.09,20240709,1886,35.21,20240325,0.33,N,016100,500,95 억,,194652,N,N,0,N,00,N
+20250225,090326,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2575,25,2,0.98,2575,1,0.01,2575,2575,2575,3315,1785,2550,2575.00,1.02,0,0,2590,2570,2540,2520,2490,2555,2505,96,765,500,1630,5,1,19100894,492,214.58,1.09,12,0.00,12.00,2365.00,3990,20240709,-35.46,1886,20240325,36.53,3105,-17.07,20250117,2400,7.29,20250102,3990,-35.46,20240709,1886,36.53,20240325,0.33,N,016100,500,95 억,,194652,N,N,0,N,00,N
 20250224,160323,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2550,-10,5,-0.39,36979505,14659,94.11,2560,2560,2510,3325,1795,2560,2522.65,1.03,0,-2175,2613,2586,2568,2541,2523,2577,2532,96,765,500,1630,5,1,19100894,487,212.50,1.08,12,0.08,12.00,2365.00,3990,20240709,-36.09,1886,20240325,35.21,3105,-17.87,20250117,2400,6.25,20250102,3990,-36.09,20240709,1886,35.21,20240325,0.30,N,016100,500,95 억,,196829,N,N,0,N,00,N
 20250224,150323,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2550,-10,5,-0.39,36594465,14508,93.14,2560,2560,2510,3325,1795,2560,2522.36,1.03,0,-2091,2613,2586,2568,2541,2523,2577,2532,96,765,500,1630,5,1,19100894,487,212.50,1.08,12,0.08,12.00,2365.00,3990,20240709,-36.09,1886,20240325,35.21,3105,-17.87,20250117,2400,6.25,20250102,3990,-36.09,20240709,1886,35.21,20240325,0.30,N,016100,500,95 억,,196829,N,N,0,N,00,N
 20250224,140323,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2550,-10,5,-0.39,35001980,13881,89.11,2560,2560,2510,3325,1795,2560,2521.57,1.03,0,-2004,2613,2586,2568,2541,2523,2577,2532,96,765,500,1630,5,1,19100894,487,212.50,1.08,12,0.07,12.00,2365.00,3990,20240709,-36.09,1886,20240325,35.21,3105,-17.87,20250117,2400,6.25,20250102,3990,-36.09,20240709,1886,35.21,20240325,0.30,N,016100,500,95 억,,196829,N,N,0,N,00,N
diff --git a/016250/price/prices-20250201.csv b/016250/price/prices-20250201.csv
index 5b99ed0b9878..3eb72cb91eb6 100644
--- a/016250/price/prices-20250201.csv
+++ b/016250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160326,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14160,60,2,0.43,32323410,2282,159.69,14100,14260,14100,18330,9870,14100,14164.51,1.39,0,-166,14300,14200,14150,14050,14000,14175,14025,167,4230,5000,9870,10,1,3243585,459,-1.40,0.20,12,0.07,-10143.00,69106.00,18940,20240219,-25.24,11770,20241209,20.31,14260,-0.70,20250225,12260,15.50,20250120,18740,-24.44,20240805,11770,20.31,20241209,0.04,N,016250,5000,167 억,,45045,N,N,0,N,00,N
+20250225,150326,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14130,30,2,0.21,21064530,1486,103.99,14100,14260,14100,18330,9870,14100,14175.32,1.39,0,-133,14300,14200,14150,14050,14000,14175,14025,167,4230,5000,9870,10,1,3243585,458,-1.39,0.20,12,0.05,-10143.00,69106.00,18940,20240219,-25.40,11770,20241209,20.05,14260,-0.91,20250225,12260,15.25,20250120,18740,-24.60,20240805,11770,20.05,20241209,0.04,N,016250,5000,167 억,,45045,N,N,0,N,00,N
+20250225,140325,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14200,100,2,0.71,17519730,1235,86.42,14100,14260,14100,18330,9870,14100,14186.02,1.39,0,-102,14300,14200,14150,14050,14000,14175,14025,167,4230,5000,9870,10,1,3243585,461,-1.40,0.21,12,0.04,-10143.00,69106.00,18940,20240219,-25.03,11770,20241209,20.65,14260,-0.42,20250225,12260,15.82,20250120,18740,-24.23,20240805,11770,20.65,20241209,0.04,N,016250,5000,167 억,,45045,N,N,0,N,00,N
+20250225,130326,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14180,80,2,0.57,15875040,1119,78.31,14100,14260,14100,18330,9870,14100,14186.81,1.39,0,-89,14300,14200,14150,14050,14000,14175,14025,167,4230,5000,9870,10,1,3243585,460,-1.40,0.21,12,0.03,-10143.00,69106.00,18940,20240219,-25.13,11770,20241209,20.48,14260,-0.56,20250225,12260,15.66,20250120,18740,-24.33,20240805,11770,20.48,20241209,0.04,N,016250,5000,167 억,,45045,N,N,0,N,00,N
+20250225,120325,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14150,50,2,0.35,14454430,1019,71.31,14100,14260,14100,18330,9870,14100,14184.92,1.39,0,-84,14300,14200,14150,14050,14000,14175,14025,167,4230,5000,9870,10,1,3243585,459,-1.40,0.20,12,0.03,-10143.00,69106.00,18940,20240219,-25.29,11770,20241209,20.22,14260,-0.77,20250225,12260,15.42,20250120,18740,-24.49,20240805,11770,20.22,20241209,0.04,N,016250,5000,167 억,,45045,N,N,0,N,00,N
+20250225,110326,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14230,130,2,0.92,9712600,684,47.87,14100,14260,14100,18330,9870,14100,14199.71,1.39,0,-50,14300,14200,14150,14050,14000,14175,14025,167,4230,5000,9870,10,1,3243585,462,-1.40,0.21,12,0.02,-10143.00,69106.00,18940,20240219,-24.87,11770,20241209,20.90,14260,-0.21,20250225,12260,16.07,20250120,18740,-24.07,20240805,11770,20.90,20241209,0.04,N,016250,5000,167 억,,45045,N,N,0,N,00,N
+20250225,100324,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14230,130,2,0.92,7811730,550,38.49,14100,14260,14100,18330,9870,14100,14203.15,1.39,0,-9,14300,14200,14150,14050,14000,14175,14025,167,4230,5000,9870,10,1,3243585,462,-1.40,0.21,12,0.02,-10143.00,69106.00,18940,20240219,-24.87,11770,20241209,20.90,14260,-0.21,20250225,12260,16.07,20250120,18740,-24.07,20240805,11770,20.90,20241209,0.04,N,016250,5000,167 억,,45045,N,N,0,N,00,N
+20250225,090326,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14260,160,2,1.13,142360,10,0.70,14100,14260,14100,18330,9870,14100,14236.00,1.39,0,-4,14300,14200,14150,14050,14000,14175,14025,167,4230,5000,9870,10,1,3243585,463,-1.41,0.21,12,0.00,-10143.00,69106.00,18940,20240219,-24.71,11770,20241209,21.16,14260,0.00,20250225,12260,16.31,20250120,18740,-23.91,20240805,11770,21.16,20241209,0.04,N,016250,5000,167 억,,45045,N,N,0,N,00,N
 20250224,160323,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14100,-130,5,-0.91,20308440,1429,120.08,14250,14250,14100,18490,9970,14230,14211.64,1.40,0,-252,14356,14292,14186,14122,14016,14325,14155,167,4260,5000,9960,10,1,3243585,457,-1.39,0.20,12,0.04,-10143.00,69106.00,18940,20240219,-25.55,11770,20241209,19.80,14250,0.00,20250218,12260,15.01,20250120,18740,-24.76,20240805,11770,19.80,20241209,0.04,N,016250,5000,167 억,,45297,N,N,0,N,00,N
 20250224,150323,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14190,-40,5,-0.28,19418670,1366,114.79,14250,14250,14160,18490,9970,14230,14215.72,1.40,0,-197,14356,14292,14186,14122,14016,14325,14155,167,4260,5000,9960,10,1,3243585,460,-1.40,0.21,12,0.04,-10143.00,69106.00,18940,20240219,-25.08,11770,20241209,20.56,14250,0.00,20250218,12260,15.74,20250120,18740,-24.28,20240805,11770,20.56,20241209,0.04,N,016250,5000,167 억,,45297,N,N,0,N,00,N
 20250224,140324,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14180,-50,5,-0.35,17845380,1255,105.46,14250,14250,14160,18490,9970,14230,14219.43,1.40,0,-176,14356,14292,14186,14122,14016,14325,14155,167,4260,5000,9960,10,1,3243585,460,-1.40,0.21,12,0.04,-10143.00,69106.00,18940,20240219,-25.13,11770,20241209,20.48,14250,0.00,20250218,12260,15.66,20250120,18740,-24.33,20240805,11770,20.48,20241209,0.04,N,016250,5000,167 억,,45297,N,N,0,N,00,N
diff --git a/016360/price/prices-20250201.csv b/016360/price/prices-20250201.csv
index 4a5d08d86d7f..dbf327f904f4 100644
--- a/016360/price/prices-20250201.csv
+++ b/016360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160326,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,47600,150,2,0.32,9213740700,194184,139.69,47250,47800,46950,61600,33250,47450,47448.30,31.44,0,-42866,47950,47700,47450,47200,46950,47825,47325,4585,14150,5000,36060,50,1,89300000,42507,7.77,0.64,12,0.22,6130.00,74162.00,50700,20241203,-6.11,35350,20240419,34.65,49500,-3.84,20250220,42350,12.40,20250106,50700,-6.11,20241203,35350,34.65,20240419,0.13,N,016360,5000,4584 억,,28074377,N,N,32,N,00,N
+20250225,150326,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,47700,250,2,0.53,8339467650,175816,126.47,47250,47800,46950,61600,33250,47450,47432.93,31.44,0,-37466,47950,47700,47450,47200,46950,47825,47325,4585,14150,5000,36060,50,1,89300000,42596,7.78,0.64,12,0.20,6130.00,74162.00,50700,20241203,-5.92,35350,20240419,34.94,49500,-3.64,20250220,42350,12.63,20250106,50700,-5.92,20241203,35350,34.94,20240419,0.13,N,016360,5000,4584 억,,28074377,N,N,92,N,00,N
+20250225,140326,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,47700,250,2,0.53,7028650350,148331,106.70,47250,47750,46950,61600,33250,47450,47384.91,31.44,0,-25927,47950,47700,47450,47200,46950,47825,47325,4585,14150,5000,36060,50,1,89300000,42596,7.78,0.64,12,0.17,6130.00,74162.00,50700,20241203,-5.92,35350,20240419,34.94,49500,-3.64,20250220,42350,12.63,20250106,50700,-5.92,20241203,35350,34.94,20240419,0.13,N,016360,5000,4584 억,,28074377,N,N,92,N,00,N
+20250225,130326,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,47500,50,2,0.11,5125671050,108365,77.95,47250,47550,46950,61600,33250,47450,47300.06,31.44,0,-26949,47950,47700,47450,47200,46950,47825,47325,4585,14150,5000,36060,50,1,89300000,42418,7.75,0.64,12,0.12,6130.00,74162.00,50700,20241203,-6.31,35350,20240419,34.37,49500,-4.04,20250220,42350,12.16,20250106,50700,-6.31,20241203,35350,34.37,20240419,0.13,N,016360,5000,4584 억,,28074377,N,N,92,N,00,N
+20250225,120325,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,47500,50,2,0.11,4497014000,95115,68.42,47250,47550,46950,61600,33250,47450,47279.76,31.44,0,-23843,47950,47700,47450,47200,46950,47825,47325,4585,14150,5000,36060,50,1,89300000,42418,7.75,0.64,12,0.11,6130.00,74162.00,50700,20241203,-6.31,35350,20240419,34.37,49500,-4.04,20250220,42350,12.16,20250106,50700,-6.31,20241203,35350,34.37,20240419,0.13,N,016360,5000,4584 억,,28074377,N,N,92,N,00,N
+20250225,110326,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,47450,0,3,0.00,3697102550,78255,56.29,47250,47500,46950,61600,33250,47450,47244.30,31.44,0,-20320,47950,47700,47450,47200,46950,47825,47325,4585,14150,5000,36060,50,1,89300000,42373,7.74,0.64,12,0.09,6130.00,74162.00,50700,20241203,-6.41,35350,20240419,34.23,49500,-4.14,20250220,42350,12.04,20250106,50700,-6.41,20241203,35350,34.23,20240419,0.13,N,016360,5000,4584 억,,28074377,N,N,92,N,00,N
+20250225,100325,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,47450,0,3,0.00,2305651100,48849,35.14,47250,47500,46950,61600,33250,47450,47199.56,31.44,0,-10904,47950,47700,47450,47200,46950,47825,47325,4585,14150,5000,36060,50,1,89300000,42373,7.74,0.64,12,0.05,6130.00,74162.00,50700,20241203,-6.41,35350,20240419,34.23,49500,-4.14,20250220,42350,12.04,20250106,50700,-6.41,20241203,35350,34.23,20240419,0.13,N,016360,5000,4584 억,,28074377,N,N,92,N,00,N
+20250225,090326,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,46950,-500,5,-1.05,566561400,12019,8.65,47250,47250,46950,61600,33250,47450,47138.81,31.44,0,-3634,47950,47700,47450,47200,46950,47825,47325,4585,14150,5000,36060,50,1,89300000,41926,7.66,0.63,12,0.01,6130.00,74162.00,50700,20241203,-7.40,35350,20240419,32.81,49500,-5.15,20250220,42350,10.86,20250106,50700,-7.40,20241203,35350,32.81,20240419,0.13,N,016360,5000,4584 억,,28074377,N,N,92,N,00,N
 20250224,160324,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,47450,-50,5,-0.11,6586188600,138770,47.92,47200,47700,47200,61700,33250,47500,47461.19,31.40,0,40007,49666,48582,47966,46882,46266,48275,46575,4585,14200,5000,36100,50,1,89300000,42373,7.74,0.64,12,0.16,6130.00,74162.00,50700,20241203,-6.41,35350,20240419,34.23,49500,-4.14,20250220,42350,12.04,20250106,50700,-6.41,20241203,35350,34.23,20240419,0.15,N,016360,5000,4584 억,,28042808,N,N,92,N,00,N
 20250224,150323,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,47450,-50,5,-0.11,5856460750,123390,42.61,47200,47700,47200,61700,33250,47500,47463.01,31.40,0,33630,49666,48582,47966,46882,46266,48275,46575,4585,14200,5000,36100,50,1,89300000,42373,7.74,0.64,12,0.14,6130.00,74162.00,50700,20241203,-6.41,35350,20240419,34.23,49500,-4.14,20250220,42350,12.04,20250106,50700,-6.41,20241203,35350,34.23,20240419,0.15,N,016360,5000,4584 억,,28042808,N,N,67,N,00,N
 20250224,140324,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,47550,50,2,0.11,4707260200,99160,34.25,47200,47700,47200,61700,33250,47500,47471.36,31.40,0,29231,49666,48582,47966,46882,46266,48275,46575,4585,14200,5000,36100,50,1,89300000,42462,7.76,0.64,12,0.11,6130.00,74162.00,50700,20241203,-6.21,35350,20240419,34.51,49500,-3.94,20250220,42350,12.28,20250106,50700,-6.21,20241203,35350,34.51,20240419,0.15,N,016360,5000,4584 억,,28042808,N,N,67,N,00,N
diff --git a/016380/price/prices-20250201.csv b/016380/price/prices-20250201.csv
index 2aa79bf9e2f2..6e3c029520a2 100644
--- a/016380/price/prices-20250201.csv
+++ b/016380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160327,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6250,-120,5,-1.88,1637387670,260213,73.56,6370,6370,6250,8280,4460,6370,6292.50,6.11,0,-1931,6536,6452,6326,6242,6116,6495,6285,5000,1910,5000,4580,10,1,100008897,6251,2.67,0.33,12,0.26,2342.00,18893.00,7970,20240219,-21.58,5300,20240805,17.92,6410,-2.50,20250224,5490,13.84,20250102,7710,-18.94,20240226,5300,17.92,20240805,1.66,N,016380,5000,5000 억,,6107432,N,N,30,N,00,N
+20250225,150327,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6270,-100,5,-1.57,1520966110,241601,68.30,6370,6370,6250,8280,4460,6370,6295.36,6.11,0,-5269,6536,6452,6326,6242,6116,6495,6285,5000,1910,5000,4580,10,1,100008897,6271,2.68,0.33,12,0.24,2342.00,18893.00,7970,20240219,-21.33,5300,20240805,18.30,6410,-2.18,20250224,5490,14.21,20250102,7710,-18.68,20240226,5300,18.30,20240805,1.66,N,016380,5000,5000 억,,6107432,N,N,28,N,00,N
+20250225,140326,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6270,-100,5,-1.57,1320275540,209577,59.25,6370,6370,6260,8280,4460,6370,6299.72,6.11,0,8318,6536,6452,6326,6242,6116,6495,6285,5000,1910,5000,4580,10,1,100008897,6271,2.68,0.33,12,0.21,2342.00,18893.00,7970,20240219,-21.33,5300,20240805,18.30,6410,-2.18,20250224,5490,14.21,20250102,7710,-18.68,20240226,5300,18.30,20240805,1.66,N,016380,5000,5000 억,,6107432,N,N,28,N,00,N
+20250225,130327,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6280,-90,5,-1.41,1145547920,181764,51.38,6370,6370,6260,8280,4460,6370,6302.39,6.11,0,10390,6536,6452,6326,6242,6116,6495,6285,5000,1910,5000,4580,10,1,100008897,6281,2.68,0.33,12,0.18,2342.00,18893.00,7970,20240219,-21.20,5300,20240805,18.49,6410,-2.03,20250224,5490,14.39,20250102,7710,-18.55,20240226,5300,18.49,20240805,1.66,N,016380,5000,5000 억,,6107432,N,N,28,N,00,N
+20250225,120326,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6300,-70,5,-1.10,990746230,157135,44.42,6370,6370,6260,8280,4460,6370,6305.06,6.11,0,19502,6536,6452,6326,6242,6116,6495,6285,5000,1910,5000,4580,10,1,100008897,6301,2.69,0.33,12,0.16,2342.00,18893.00,7970,20240219,-20.95,5300,20240805,18.87,6410,-1.72,20250224,5490,14.75,20250102,7710,-18.29,20240226,5300,18.87,20240805,1.66,N,016380,5000,5000 억,,6107432,N,N,28,N,00,N
+20250225,110326,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6280,-90,5,-1.41,747394740,118540,33.51,6370,6370,6260,8280,4460,6370,6305.00,6.11,0,5251,6536,6452,6326,6242,6116,6495,6285,5000,1910,5000,4580,10,1,100008897,6281,2.68,0.33,12,0.12,2342.00,18893.00,7970,20240219,-21.20,5300,20240805,18.49,6410,-2.03,20250224,5490,14.39,20250102,7710,-18.55,20240226,5300,18.49,20240805,1.66,N,016380,5000,5000 억,,6107432,N,N,28,N,00,N
+20250225,100325,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6280,-90,5,-1.41,513075890,81280,22.98,6370,6370,6260,8280,4460,6370,6312.45,6.11,0,-1403,6536,6452,6326,6242,6116,6495,6285,5000,1910,5000,4580,10,1,100008897,6281,2.68,0.33,12,0.08,2342.00,18893.00,7970,20240219,-21.20,5300,20240805,18.49,6410,-2.03,20250224,5490,14.39,20250102,7710,-18.55,20240226,5300,18.49,20240805,1.66,N,016380,5000,5000 억,,6107432,N,N,28,N,00,N
+20250225,090327,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6330,-40,5,-0.63,23606330,3724,1.05,6370,6370,6320,8280,4460,6370,6338.97,6.11,0,-1643,6536,6452,6326,6242,6116,6495,6285,5000,1910,5000,4580,10,1,100008897,6331,2.70,0.34,12,0.00,2342.00,18893.00,7970,20240219,-20.58,5300,20240805,19.43,6410,-1.25,20250224,5490,15.30,20250102,7710,-17.90,20240226,5300,19.43,20240805,1.66,N,016380,5000,5000 억,,6107432,N,N,28,N,00,N
 20250224,160324,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6370,110,2,1.76,2224201930,352309,51.79,6250,6410,6200,8130,4390,6260,6313.11,6.10,0,2756,6486,6372,6276,6162,6066,6430,6220,5000,1870,5000,4500,10,1,100008897,6371,2.72,0.34,12,0.35,2342.00,18893.00,7980,20240213,-20.18,5300,20240805,20.19,6410,-0.62,20250224,5490,16.03,20250102,7710,-17.38,20240226,5300,20.19,20240805,1.68,N,016380,5000,5000 억,,6103923,N,N,28,N,00,N
 20250224,150324,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6360,100,2,1.60,2116039480,335302,49.29,6250,6410,6200,8130,4390,6260,6310.85,6.10,0,3026,6486,6372,6276,6162,6066,6430,6220,5000,1870,5000,4500,10,1,100008897,6361,2.72,0.34,12,0.34,2342.00,18893.00,7980,20240213,-20.30,5300,20240805,20.00,6410,-0.78,20250224,5490,15.85,20250102,7710,-17.51,20240226,5300,20.00,20240805,1.68,N,016380,5000,5000 억,,6103923,N,N,269,N,00,N
 20250224,140324,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6360,100,2,1.60,1803562360,286063,42.05,6250,6410,6200,8130,4390,6260,6304.77,6.10,0,12153,6486,6372,6276,6162,6066,6430,6220,5000,1870,5000,4500,10,1,100008897,6361,2.72,0.34,12,0.29,2342.00,18893.00,7980,20240213,-20.30,5300,20240805,20.00,6410,-0.78,20250224,5490,15.85,20250102,7710,-17.51,20240226,5300,20.00,20240805,1.68,N,016380,5000,5000 억,,6103923,N,N,269,N,00,N
diff --git a/016450/price/prices-20250201.csv b/016450/price/prices-20250201.csv
index 1aa97333723d..4eec02937a7d 100644
--- a/016450/price/prices-20250201.csv
+++ b/016450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160327,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4065,20,2,0.49,148012080,36557,131.87,4045,4090,4025,5250,2835,4045,4048.73,1.43,0,-11092,4088,4066,4028,4006,3968,4077,4017,200,1205,500,2660,5,1,40000000,1626,2.88,0.32,12,0.09,1411.00,12849.00,7600,20241014,-46.51,3670,20250203,10.76,4260,-4.58,20250102,3670,10.76,20250203,7600,-46.51,20241014,3670,10.76,20250203,0.45,N,016450,500,200 억,,573639,N,N,13,N,00,N
+20250225,150327,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4055,10,2,0.25,123229400,30457,109.86,4045,4090,4025,5250,2835,4045,4046.02,1.43,0,-7186,4088,4066,4028,4006,3968,4077,4017,200,1205,500,2660,5,1,40000000,1622,2.87,0.32,12,0.08,1411.00,12849.00,7600,20241014,-46.64,3670,20250203,10.49,4260,-4.81,20250102,3670,10.49,20250203,7600,-46.64,20241014,3670,10.49,20250203,0.45,N,016450,500,200 억,,573639,N,N,6,N,00,N
+20250225,140326,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4045,0,3,0.00,84127610,20786,74.98,4045,4090,4025,5250,2835,4045,4047.34,1.43,0,-5636,4088,4066,4028,4006,3968,4077,4017,200,1205,500,2660,5,1,40000000,1618,2.87,0.31,12,0.05,1411.00,12849.00,7600,20241014,-46.78,3670,20250203,10.22,4260,-5.05,20250102,3670,10.22,20250203,7600,-46.78,20241014,3670,10.22,20250203,0.45,N,016450,500,200 억,,573639,N,N,6,N,00,N
+20250225,130327,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4050,5,2,0.12,78178380,19314,69.67,4045,4090,4025,5250,2835,4045,4047.78,1.43,0,-4523,4088,4066,4028,4006,3968,4077,4017,200,1205,500,2660,5,1,40000000,1620,2.87,0.32,12,0.05,1411.00,12849.00,7600,20241014,-46.71,3670,20250203,10.35,4260,-4.93,20250102,3670,10.35,20250203,7600,-46.71,20241014,3670,10.35,20250203,0.45,N,016450,500,200 억,,573639,N,N,6,N,00,N
+20250225,120326,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4050,5,2,0.12,70570995,17435,62.89,4045,4090,4025,5250,2835,4045,4047.69,1.43,0,-3243,4088,4066,4028,4006,3968,4077,4017,200,1205,500,2660,5,1,40000000,1620,2.87,0.32,12,0.04,1411.00,12849.00,7600,20241014,-46.71,3670,20250203,10.35,4260,-4.93,20250102,3670,10.35,20250203,7600,-46.71,20241014,3670,10.35,20250203,0.45,N,016450,500,200 억,,573639,N,N,6,N,00,N
+20250225,110327,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4050,5,2,0.12,56162900,13878,50.06,4045,4090,4025,5250,2835,4045,4046.92,1.43,0,-1847,4088,4066,4028,4006,3968,4077,4017,200,1205,500,2660,5,1,40000000,1620,2.87,0.32,12,0.03,1411.00,12849.00,7600,20241014,-46.71,3670,20250203,10.35,4260,-4.93,20250102,3670,10.35,20250203,7600,-46.71,20241014,3670,10.35,20250203,0.45,N,016450,500,200 억,,573639,N,N,6,N,00,N
+20250225,100325,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4055,10,2,0.25,43931415,10861,39.18,4045,4085,4025,5250,2835,4045,4044.88,1.43,0,-2142,4088,4066,4028,4006,3968,4077,4017,200,1205,500,2660,5,1,40000000,1622,2.87,0.32,12,0.03,1411.00,12849.00,7600,20241014,-46.64,3670,20250203,10.49,4260,-4.81,20250102,3670,10.49,20250203,7600,-46.64,20241014,3670,10.49,20250203,0.45,N,016450,500,200 억,,573639,N,N,6,N,00,N
+20250225,090327,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4045,0,3,0.00,8002260,1978,7.13,4045,4085,4045,5250,2835,4045,4045.68,1.43,0,-1197,4088,4066,4028,4006,3968,4077,4017,200,1205,500,2660,5,1,40000000,1618,2.87,0.31,12,0.00,1411.00,12849.00,7600,20241014,-46.78,3670,20250203,10.22,4260,-5.05,20250102,3670,10.22,20250203,7600,-46.78,20241014,3670,10.22,20250203,0.45,N,016450,500,200 억,,573639,N,N,6,N,00,N
 20250224,160324,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4045,35,2,0.87,110592465,27477,232.15,4010,4050,3990,5210,2810,4010,4024.97,1.44,0,-370,4056,4032,4006,3982,3956,4045,3995,200,1200,500,2640,5,1,40000000,1618,2.87,0.31,12,0.07,1411.00,12849.00,7600,20241014,-46.78,3670,20250203,10.22,4260,-5.05,20250102,3670,10.22,20250203,7600,-46.78,20241014,3670,10.22,20250203,0.46,N,016450,500,200 억,,576884,N,N,6,N,00,N
 20250224,150324,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4040,30,2,0.75,99096540,24634,208.13,4010,4050,3990,5210,2810,4010,4022.81,1.44,0,-1318,4056,4032,4006,3982,3956,4045,3995,200,1200,500,2640,5,1,40000000,1616,2.86,0.31,12,0.06,1411.00,12849.00,7600,20241014,-46.84,3670,20250203,10.08,4260,-5.16,20250102,3670,10.08,20250203,7600,-46.84,20241014,3670,10.08,20250203,0.46,N,016450,500,200 억,,576884,N,N,21,N,00,N
 20250224,140325,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4045,35,2,0.87,91641715,22789,192.54,4010,4050,3990,5210,2810,4010,4021.37,1.44,0,-2263,4056,4032,4006,3982,3956,4045,3995,200,1200,500,2640,5,1,40000000,1618,2.87,0.31,12,0.06,1411.00,12849.00,7600,20241014,-46.78,3670,20250203,10.22,4260,-5.05,20250102,3670,10.22,20250203,7600,-46.78,20241014,3670,10.22,20250203,0.46,N,016450,500,200 억,,576884,N,N,21,N,00,N
diff --git a/016580/price/prices-20250201.csv b/016580/price/prices-20250201.csv
index 381382402a65..30a004eac051 100644
--- a/016580/price/prices-20250201.csv
+++ b/016580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160327,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11550,-10,5,-0.09,184176050,15974,85.94,11550,11560,11490,15020,8100,11560,11529.61,10.94,0,315,11706,11632,11566,11492,11426,11600,11460,97,3460,500,8550,10,1,18600070,2148,7.21,0.58,12,0.09,1601.00,19778.00,15900,20240626,-27.36,11250,20241209,2.67,12290,-6.02,20250113,11380,1.49,20250218,15900,-27.36,20240626,11250,2.67,20241209,0.63,N,016580,500,97 억,,2034797,N,N,5,N,00,N
+20250225,150327,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11500,-60,5,-0.52,176035200,15269,82.14,11550,11560,11490,15020,8100,11560,11528.93,10.94,0,403,11706,11632,11566,11492,11426,11600,11460,97,3460,500,8550,10,1,18600070,2139,7.18,0.58,12,0.08,1601.00,19778.00,15900,20240626,-27.67,11250,20241209,2.22,12290,-6.43,20250113,11380,1.05,20250218,15900,-27.67,20240626,11250,2.22,20241209,0.63,N,016580,500,97 억,,2034797,N,N,3,N,00,N
+20250225,140327,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11510,-50,5,-0.43,155918050,13520,72.74,11550,11550,11500,15020,8100,11560,11532.40,10.94,0,38,11706,11632,11566,11492,11426,11600,11460,97,3460,500,8550,10,1,18600070,2141,7.19,0.58,12,0.07,1601.00,19778.00,15900,20240626,-27.61,11250,20241209,2.31,12290,-6.35,20250113,11380,1.14,20250218,15900,-27.61,20240626,11250,2.31,20241209,0.63,N,016580,500,97 억,,2034797,N,N,3,N,00,N
+20250225,130327,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11520,-40,5,-0.35,49588370,4304,23.15,11550,11550,11500,15020,8100,11560,11521.46,10.94,0,-86,11706,11632,11566,11492,11426,11600,11460,97,3460,500,8550,10,1,18600070,2143,7.20,0.58,12,0.02,1601.00,19778.00,15900,20240626,-27.55,11250,20241209,2.40,12290,-6.27,20250113,11380,1.23,20250218,15900,-27.55,20240626,11250,2.40,20241209,0.63,N,016580,500,97 억,,2034797,N,N,3,N,00,N
+20250225,120326,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11510,-50,5,-0.43,37614230,3265,17.57,11550,11550,11500,15020,8100,11560,11520.44,10.94,0,-120,11706,11632,11566,11492,11426,11600,11460,97,3460,500,8550,10,1,18600070,2141,7.19,0.58,12,0.02,1601.00,19778.00,15900,20240626,-27.61,11250,20241209,2.31,12290,-6.35,20250113,11380,1.14,20250218,15900,-27.61,20240626,11250,2.31,20241209,0.63,N,016580,500,97 억,,2034797,N,N,3,N,00,N
+20250225,110327,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11510,-50,5,-0.43,29369440,2549,13.71,11550,11550,11500,15020,8100,11560,11521.95,10.94,0,-205,11706,11632,11566,11492,11426,11600,11460,97,3460,500,8550,10,1,18600070,2141,7.19,0.58,12,0.01,1601.00,19778.00,15900,20240626,-27.61,11250,20241209,2.31,12290,-6.35,20250113,11380,1.14,20250218,15900,-27.61,20240626,11250,2.31,20241209,0.63,N,016580,500,97 억,,2034797,N,N,3,N,00,N
+20250225,100326,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11530,-30,5,-0.26,14014810,1216,6.54,11550,11550,11500,15020,8100,11560,11525.34,10.94,0,-186,11706,11632,11566,11492,11426,11600,11460,97,3460,500,8550,10,1,18600070,2145,7.20,0.58,12,0.01,1601.00,19778.00,15900,20240626,-27.48,11250,20241209,2.49,12290,-6.18,20250113,11380,1.32,20250218,15900,-27.48,20240626,11250,2.49,20241209,0.63,N,016580,500,97 억,,2034797,N,N,3,N,00,N
+20250225,090327,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11500,-60,5,-0.52,1935890,168,0.90,11550,11550,11500,15020,8100,11560,11523.15,10.94,0,-154,11706,11632,11566,11492,11426,11600,11460,97,3460,500,8550,10,1,18600070,2139,7.18,0.58,12,0.00,1601.00,19778.00,15900,20240626,-27.67,11250,20241209,2.22,12290,-6.43,20250113,11380,1.05,20250218,15900,-27.67,20240626,11250,2.22,20241209,0.63,N,016580,500,97 억,,2034797,N,N,3,N,00,N
 20250224,160324,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11560,50,2,0.43,214259410,18587,241.20,11600,11640,11500,14960,8060,11510,11527.20,10.92,0,5364,11563,11536,11503,11476,11443,11540,11480,97,3450,500,8510,10,1,18600070,2150,7.22,0.58,12,0.10,1601.00,19778.00,15900,20240626,-27.30,11250,20241209,2.76,12290,-5.94,20250113,11380,1.58,20250218,15900,-27.30,20240626,11250,2.76,20241209,0.63,N,016580,500,97 억,,2030273,N,N,3,N,00,N
 20250224,150324,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11530,20,2,0.17,202222450,17543,227.65,11600,11640,11500,14960,8060,11510,11527.24,10.92,0,5116,11563,11536,11503,11476,11443,11540,11480,97,3450,500,8510,10,1,18600070,2145,7.20,0.58,12,0.09,1601.00,19778.00,15900,20240626,-27.48,11250,20241209,2.49,12290,-6.18,20250113,11380,1.32,20250218,15900,-27.48,20240626,11250,2.49,20241209,0.63,N,016580,500,97 억,,2030273,N,N,9,N,00,N
 20250224,140325,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11570,60,2,0.52,171211650,14851,192.72,11600,11640,11500,14960,8060,11510,11528.63,10.92,0,4314,11563,11536,11503,11476,11443,11540,11480,97,3450,500,8510,10,1,18600070,2152,7.23,0.58,12,0.08,1601.00,19778.00,15900,20240626,-27.23,11250,20241209,2.84,12290,-5.86,20250113,11380,1.67,20250218,15900,-27.23,20240626,11250,2.84,20241209,0.63,N,016580,500,97 억,,2030273,N,N,9,N,00,N
diff --git a/016590/price/prices-20250201.csv b/016590/price/prices-20250201.csv
index a0f7080ec4a4..dd815ab6d908 100644
--- a/016590/price/prices-20250201.csv
+++ b/016590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160327,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,5990,-70,5,-1.16,60232260,10016,102.63,6070,6090,5990,7870,4250,6060,6013.60,2.90,0,-4417,6100,6080,6040,6020,5980,6090,6030,201,1810,500,4480,10,1,40297820,2414,5.04,0.38,12,0.02,1188.00,15622.00,6500,20240219,-7.85,4800,20240805,24.79,6090,-1.64,20250225,5610,6.77,20250103,6500,-7.85,20240327,4800,24.79,20240805,0.01,N,016590,500,201 억,,1170317,N,N,12,N,00,N
+20250225,150327,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6000,-60,5,-0.99,56147080,9334,95.65,6070,6090,6000,7870,4250,6060,6015.33,2.90,0,-4080,6100,6080,6040,6020,5980,6090,6030,201,1810,500,4480,10,1,40297820,2418,5.05,0.38,12,0.02,1188.00,15622.00,6500,20240219,-7.69,4800,20240805,25.00,6090,-1.48,20250225,5610,6.95,20250103,6500,-7.69,20240327,4800,25.00,20240805,0.01,N,016590,500,201 억,,1170317,N,N,5,N,00,N
+20250225,140327,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6010,-50,5,-0.83,39699170,6593,67.56,6070,6090,6010,7870,4250,6060,6021.41,2.90,0,-3158,6100,6080,6040,6020,5980,6090,6030,201,1810,500,4480,10,1,40297820,2422,5.06,0.38,12,0.02,1188.00,15622.00,6500,20240219,-7.54,4800,20240805,25.21,6090,-1.31,20250225,5610,7.13,20250103,6500,-7.54,20240327,4800,25.21,20240805,0.01,N,016590,500,201 억,,1170317,N,N,5,N,00,N
+20250225,130328,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6030,-30,5,-0.50,20395050,3381,34.64,6070,6090,6020,7870,4250,6060,6032.25,2.90,0,-2546,6100,6080,6040,6020,5980,6090,6030,201,1810,500,4480,10,1,40297820,2430,5.08,0.39,12,0.01,1188.00,15622.00,6500,20240219,-7.23,4800,20240805,25.62,6090,-0.99,20250225,5610,7.49,20250103,6500,-7.23,20240327,4800,25.62,20240805,0.01,N,016590,500,201 억,,1170317,N,N,5,N,00,N
+20250225,120327,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6030,-30,5,-0.50,6487840,1071,10.97,6070,6090,6020,7870,4250,6060,6057.74,2.90,0,-272,6100,6080,6040,6020,5980,6090,6030,201,1810,500,4480,10,1,40297820,2430,5.08,0.39,12,0.00,1188.00,15622.00,6500,20240219,-7.23,4800,20240805,25.62,6090,-0.99,20250225,5610,7.49,20250103,6500,-7.23,20240327,4800,25.62,20240805,0.01,N,016590,500,201 억,,1170317,N,N,5,N,00,N
+20250225,110327,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6030,-30,5,-0.50,5372760,886,9.08,6070,6090,6030,7870,4250,6060,6064.06,2.90,0,-267,6100,6080,6040,6020,5980,6090,6030,201,1810,500,4480,10,1,40297820,2430,5.08,0.39,12,0.00,1188.00,15622.00,6500,20240219,-7.23,4800,20240805,25.62,6090,-0.99,20250225,5610,7.49,20250103,6500,-7.23,20240327,4800,25.62,20240805,0.01,N,016590,500,201 억,,1170317,N,N,5,N,00,N
+20250225,100326,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6050,-10,5,-0.17,4498010,741,7.59,6070,6090,6050,7870,4250,6060,6070.19,2.90,0,-256,6100,6080,6040,6020,5980,6090,6030,201,1810,500,4480,10,1,40297820,2438,5.09,0.39,12,0.00,1188.00,15622.00,6500,20240219,-6.92,4800,20240805,26.04,6090,-0.66,20250225,5610,7.84,20250103,6500,-6.92,20240327,4800,26.04,20240805,0.01,N,016590,500,201 억,,1170317,N,N,5,N,00,N
+20250225,090328,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6090,30,2,0.50,145860,24,0.25,6070,6090,6070,7870,4250,6060,6077.50,2.90,0,0,6100,6080,6040,6020,5980,6090,6030,201,1810,500,4480,10,1,40297820,2454,5.13,0.39,12,0.00,1188.00,15622.00,6500,20240219,-6.31,4800,20240805,26.88,6090,0.00,20250225,5610,8.56,20250103,6500,-6.31,20240327,4800,26.88,20240805,0.01,N,016590,500,201 억,,1170317,N,N,5,N,00,N
 20250224,160325,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6060,30,2,0.50,59009150,9759,43.51,6030,6060,6000,7830,4230,6030,6046.64,2.90,0,-13,6076,6052,6026,6002,5976,6055,6005,201,1800,500,4460,10,1,40297820,2442,5.10,0.39,12,0.02,1188.00,15622.00,6500,20240219,-6.77,4800,20240805,26.25,6060,0.00,20250224,5610,8.02,20250103,6500,-6.77,20240327,4800,26.25,20240805,0.01,N,016590,500,201 억,,1170188,N,N,5,N,00,N
 20250224,150325,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6050,20,2,0.33,50264970,8316,37.07,6030,6060,6000,7830,4230,6030,6044.37,2.90,0,42,6076,6052,6026,6002,5976,6055,6005,201,1800,500,4460,10,1,40297820,2438,5.09,0.39,12,0.02,1188.00,15622.00,6500,20240219,-6.92,4800,20240805,26.04,6060,-0.17,20250224,5610,7.84,20250103,6500,-6.92,20240327,4800,26.04,20240805,0.01,N,016590,500,201 억,,1170188,N,N,22,N,00,N
 20250224,140325,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6050,20,2,0.33,39120810,6474,28.86,6030,6050,6000,7830,4230,6030,6042.76,2.90,0,-156,6076,6052,6026,6002,5976,6055,6005,201,1800,500,4460,10,1,40297820,2438,5.09,0.39,12,0.02,1188.00,15622.00,6500,20240219,-6.92,4800,20240805,26.04,6050,0.00,20250221,5610,7.84,20250103,6500,-6.92,20240327,4800,26.04,20240805,0.01,N,016590,500,201 억,,1170188,N,N,22,N,00,N
diff --git a/016600/price/prices-20250201.csv b/016600/price/prices-20250201.csv
index 34979d24fb8e..9c0edcf9e5e9 100644
--- a/016600/price/prices-20250201.csv
+++ b/016600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,276,0,3,0.00,75835980,274043,40.54,276,280,274,358,194,276,276.73,1.24,0,701,284,280,273,269,262,282,271,891,82,500,200,1,1,178247112,492,6.90,0.36,12,0.15,40.00,770.00,402,20240612,-31.34,217,20241209,27.19,294,-6.12,20250116,262,5.34,20250102,402,-31.34,20240612,217,27.19,20241209,2.10,N,016600,500,891 억,,2215298,N,N,0,N,00,N
+20250225,150328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,278,2,2,0.72,64376885,232800,34.44,276,280,274,358,194,276,276.53,1.24,0,3918,284,280,273,269,262,282,271,891,82,500,200,1,1,178247112,496,6.95,0.36,12,0.13,40.00,770.00,402,20240612,-30.85,217,20241209,28.11,294,-5.44,20250116,262,6.11,20250102,402,-30.85,20240612,217,28.11,20241209,2.10,N,016600,500,891 억,,2215298,N,N,0,N,00,N
+20250225,140327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,276,0,3,0.00,56818529,205453,30.40,276,280,274,358,194,276,276.55,1.24,0,2319,284,280,273,269,262,282,271,891,82,500,200,1,1,178247112,492,6.90,0.36,12,0.12,40.00,770.00,402,20240612,-31.34,217,20241209,27.19,294,-6.12,20250116,262,5.34,20250102,402,-31.34,20240612,217,27.19,20241209,2.10,N,016600,500,891 억,,2215298,N,N,0,N,00,N
+20250225,130328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,276,0,3,0.00,37896158,137314,20.32,276,277,274,358,194,276,275.98,1.24,0,1945,284,280,273,269,262,282,271,891,82,500,200,1,1,178247112,492,6.90,0.36,12,0.08,40.00,770.00,402,20240612,-31.34,217,20241209,27.19,294,-6.12,20250116,262,5.34,20250102,402,-31.34,20240612,217,27.19,20241209,2.10,N,016600,500,891 억,,2215298,N,N,0,N,00,N
+20250225,120327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,274,-2,5,-0.72,32258951,116867,17.29,276,277,274,358,194,276,276.03,1.24,0,2128,284,280,273,269,262,282,271,891,82,500,200,1,1,178247112,488,6.85,0.36,12,0.07,40.00,770.00,402,20240612,-31.84,217,20241209,26.27,294,-6.80,20250116,262,4.58,20250102,402,-31.84,20240612,217,26.27,20241209,2.10,N,016600,500,891 억,,2215298,N,N,0,N,00,N
+20250225,110328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,277,1,2,0.36,20470242,74090,10.96,276,277,274,358,194,276,276.29,1.24,0,1659,284,280,273,269,262,282,271,891,82,500,200,1,1,178247112,494,6.92,0.36,12,0.04,40.00,770.00,402,20240612,-31.09,217,20241209,27.65,294,-5.78,20250116,262,5.73,20250102,402,-31.09,20240612,217,27.65,20241209,2.10,N,016600,500,891 억,,2215298,N,N,0,N,00,N
+20250225,100326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,277,1,2,0.36,16626148,60163,8.90,276,277,274,358,194,276,276.35,1.24,0,-443,284,280,273,269,262,282,271,891,82,500,200,1,1,178247112,494,6.92,0.36,12,0.03,40.00,770.00,402,20240612,-31.09,217,20241209,27.65,294,-5.78,20250116,262,5.73,20250102,402,-31.09,20240612,217,27.65,20241209,2.10,N,016600,500,891 억,,2215298,N,N,0,N,00,N
+20250225,090328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,276,0,3,0.00,801043,2894,0.43,276,277,275,358,194,276,276.79,1.24,0,-64,284,280,273,269,262,282,271,891,82,500,200,1,1,178247112,492,6.90,0.36,12,0.00,40.00,770.00,402,20240612,-31.34,217,20241209,27.19,294,-6.12,20250116,262,5.34,20250102,402,-31.34,20240612,217,27.19,20241209,2.10,N,016600,500,891 억,,2215298,N,N,0,N,00,N
 20250224,160325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,276,6,2,2.22,183660008,675799,258.88,267,277,266,351,189,270,271.77,1.28,0,-67147,273,271,269,267,265,272,268,891,81,500,190,1,1,178247112,492,6.90,0.36,12,0.38,40.00,770.00,402,20240612,-31.34,217,20241209,27.19,294,-6.12,20250116,262,5.34,20250102,402,-31.34,20240612,217,27.19,20241209,2.12,N,016600,500,891 억,,2282445,N,N,0,N,00,N
 20250224,150325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,275,5,2,1.85,178249887,656149,251.35,267,277,266,351,189,270,271.66,1.28,0,-70327,273,271,269,267,265,272,268,891,81,500,190,1,1,178247112,490,6.88,0.36,12,0.37,40.00,770.00,402,20240612,-31.59,217,20241209,26.73,294,-6.46,20250116,262,4.96,20250102,402,-31.59,20240612,217,26.73,20241209,2.12,N,016600,500,891 억,,2282445,N,N,0,N,00,N
 20250224,140325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,274,4,2,1.48,150729681,556173,213.05,267,275,266,351,189,270,271.01,1.28,0,-70041,273,271,269,267,265,272,268,891,81,500,190,1,1,178247112,488,6.85,0.36,12,0.31,40.00,770.00,402,20240612,-31.84,217,20241209,26.27,294,-6.80,20250116,262,4.58,20250102,402,-31.84,20240612,217,26.27,20241209,2.12,N,016600,500,891 억,,2282445,N,N,0,N,00,N
diff --git a/016610/price/prices-20250201.csv b/016610/price/prices-20250201.csv
index 523b1a4196c6..555918c5bc09 100644
--- a/016610/price/prices-20250201.csv
+++ b/016610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160328,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6070,100,2,1.68,831334930,137435,311.44,5920,6110,5920,7760,4180,5970,6048.93,6.34,0,21868,6056,6012,5956,5912,5856,5985,5885,2122,1790,5000,4530,10,1,42446389,2576,41.86,0.25,12,0.32,145.00,23875.00,6280,20240906,-3.34,3915,20240805,55.04,6110,-0.65,20250225,5150,17.86,20250106,6280,-3.34,20240906,3915,55.04,20240805,0.09,N,016610,5000,2122 억,,2690189,N,N,12,N,00,N
+20250225,150328,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6080,110,2,1.84,811403520,134152,304.00,5920,6110,5920,7760,4180,5970,6048.39,6.34,0,21777,6056,6012,5956,5912,5856,5985,5885,2122,1790,5000,4530,10,1,42446389,2581,41.93,0.25,12,0.32,145.00,23875.00,6280,20240906,-3.18,3915,20240805,55.30,6110,-0.49,20250225,5150,18.06,20250106,6280,-3.18,20240906,3915,55.30,20240805,0.09,N,016610,5000,2122 억,,2690189,N,N,6,N,00,N
+20250225,140328,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6070,100,2,1.68,650830370,107667,243.98,5920,6110,5920,7760,4180,5970,6044.85,6.34,0,18162,6056,6012,5956,5912,5856,5985,5885,2122,1790,5000,4530,10,1,42446389,2576,41.86,0.25,12,0.25,145.00,23875.00,6280,20240906,-3.34,3915,20240805,55.04,6110,-0.65,20250225,5150,17.86,20250106,6280,-3.34,20240906,3915,55.04,20240805,0.09,N,016610,5000,2122 억,,2690189,N,N,6,N,00,N
+20250225,130328,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6060,90,2,1.51,555474330,91991,208.46,5920,6110,5920,7760,4180,5970,6038.36,6.34,0,13834,6056,6012,5956,5912,5856,5985,5885,2122,1790,5000,4530,10,1,42446389,2572,41.79,0.25,12,0.22,145.00,23875.00,6280,20240906,-3.50,3915,20240805,54.79,6110,-0.82,20250225,5150,17.67,20250106,6280,-3.50,20240906,3915,54.79,20240805,0.09,N,016610,5000,2122 억,,2690189,N,N,6,N,00,N
+20250225,120327,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6060,90,2,1.51,526287890,87168,197.53,5920,6110,5920,7760,4180,5970,6037.63,6.34,0,12546,6056,6012,5956,5912,5856,5985,5885,2122,1790,5000,4530,10,1,42446389,2572,41.79,0.25,12,0.21,145.00,23875.00,6280,20240906,-3.50,3915,20240805,54.79,6110,-0.82,20250225,5150,17.67,20250106,6280,-3.50,20240906,3915,54.79,20240805,0.09,N,016610,5000,2122 억,,2690189,N,N,6,N,00,N
+20250225,110328,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6060,90,2,1.51,505311750,83717,189.71,5920,6110,5920,7760,4180,5970,6035.95,6.34,0,11764,6056,6012,5956,5912,5856,5985,5885,2122,1790,5000,4530,10,1,42446389,2572,41.79,0.25,12,0.20,145.00,23875.00,6280,20240906,-3.50,3915,20240805,54.79,6110,-0.82,20250225,5150,17.67,20250106,6280,-3.50,20240906,3915,54.79,20240805,0.09,N,016610,5000,2122 억,,2690189,N,N,6,N,00,N
+20250225,100327,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6070,100,2,1.68,378337310,62884,142.50,5920,6080,5920,7760,4180,5970,6016.43,6.34,0,6905,6056,6012,5956,5912,5856,5985,5885,2122,1790,5000,4530,10,1,42446389,2576,41.86,0.25,12,0.15,145.00,23875.00,6280,20240906,-3.34,3915,20240805,55.04,6100,-0.49,20250221,5150,17.86,20250106,6280,-3.34,20240906,3915,55.04,20240805,0.09,N,016610,5000,2122 억,,2690189,N,N,6,N,00,N
+20250225,090328,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5960,-10,5,-0.17,1589470,268,0.61,5920,5970,5920,7760,4180,5970,5930.86,6.34,0,67,6056,6012,5956,5912,5856,5985,5885,2122,1790,5000,4530,10,1,42446389,2530,41.10,0.25,12,0.00,145.00,23875.00,6280,20240906,-5.10,3915,20240805,52.23,6100,-2.30,20250221,5150,15.73,20250106,6280,-5.10,20240906,3915,52.23,20240805,0.09,N,016610,5000,2122 억,,2690189,N,N,6,N,00,N
 20250224,160325,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5970,-30,5,-0.50,262103170,44069,64.69,5990,6000,5900,7800,4200,6000,5947.56,6.33,0,-10,6166,6082,6016,5932,5866,6075,5925,2122,1800,5000,4560,10,1,42446389,2534,41.17,0.25,12,0.10,145.00,23875.00,6280,20240906,-4.94,3915,20240805,52.49,6100,-2.13,20250221,5150,15.92,20250106,6280,-4.94,20240906,3915,52.49,20240805,0.09,N,016610,5000,2122 억,,2687995,N,N,6,N,00,N
 20250224,150325,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5940,-60,5,-1.00,244727240,41148,60.41,5990,6000,5900,7800,4200,6000,5947.49,6.33,0,-264,6166,6082,6016,5932,5866,6075,5925,2122,1800,5000,4560,10,1,42446389,2521,40.97,0.25,12,0.10,145.00,23875.00,6280,20240906,-5.41,3915,20240805,51.72,6100,-2.62,20250221,5150,15.34,20250106,6280,-5.41,20240906,3915,51.72,20240805,0.09,N,016610,5000,2122 억,,2687995,N,N,22,N,00,N
 20250224,140326,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5950,-50,5,-0.83,177031690,29750,43.67,5990,6000,5900,7800,4200,6000,5950.65,6.33,0,-3314,6166,6082,6016,5932,5866,6075,5925,2122,1800,5000,4560,10,1,42446389,2526,41.03,0.25,12,0.07,145.00,23875.00,6280,20240906,-5.25,3915,20240805,51.98,6100,-2.46,20250221,5150,15.53,20250106,6280,-5.25,20240906,3915,51.98,20240805,0.09,N,016610,5000,2122 억,,2687995,N,N,22,N,00,N
diff --git a/016670/price/prices-20250201.csv b/016670/price/prices-20250201.csv
index 71a56dcc6f23..10ac86e6db61 100644
--- a/016670/price/prices-20250201.csv
+++ b/016670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160328,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3550,-5,5,-0.14,14970040,4248,63.53,3555,3555,3500,4620,2490,3555,3523.96,1.03,0,-548,3591,3572,3536,3517,3481,3582,3527,25,1065,500,2130,5,1,4941846,175,-4.82,0.24,12,0.09,-736.00,14733.00,10220,20240220,-65.26,3245,20241114,9.40,4200,-15.48,20250109,3375,5.19,20250213,7920,-55.18,20240724,191,1758.64,20240313,0.00,N,016670,500,24 억,,50928,N,N,0,N,00,N
+20250225,150328,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3535,-20,5,-0.56,14469770,4107,61.42,3555,3555,3500,4620,2490,3555,3523.20,1.03,0,-492,3591,3572,3536,3517,3481,3582,3527,25,1065,500,2130,5,1,4941846,175,-4.80,0.24,12,0.08,-736.00,14733.00,10220,20240220,-65.41,3245,20241114,8.94,4200,-15.83,20250109,3375,4.74,20250213,7920,-55.37,20240724,191,1750.79,20240313,0.00,N,016670,500,24 억,,50928,N,N,0,N,00,N
+20250225,140328,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3500,-55,5,-1.55,13964805,3964,59.28,3555,3555,3500,4620,2490,3555,3522.91,1.03,0,-453,3591,3572,3536,3517,3481,3582,3527,25,1065,500,2130,5,1,4941846,173,-4.76,0.24,12,0.08,-736.00,14733.00,10220,20240220,-65.75,3245,20241114,7.86,4200,-16.67,20250109,3375,3.70,20250213,7920,-55.81,20240724,191,1732.46,20240313,0.00,N,016670,500,24 억,,50928,N,N,0,N,00,N
+20250225,130328,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3505,-50,5,-1.41,7469470,2110,31.55,3555,3555,3505,4620,2490,3555,3540.03,1.03,0,-301,3591,3572,3536,3517,3481,3582,3527,25,1065,500,2130,5,1,4941846,173,-4.76,0.24,12,0.04,-736.00,14733.00,10220,20240220,-65.70,3245,20241114,8.01,4200,-16.55,20250109,3375,3.85,20250213,7920,-55.74,20240724,191,1735.08,20240313,0.00,N,016670,500,24 억,,50928,N,N,0,N,00,N
+20250225,120327,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3550,-5,5,-0.14,5234820,1478,22.10,3555,3555,3520,4620,2490,3555,3541.83,1.03,0,-165,3591,3572,3536,3517,3481,3582,3527,25,1065,500,2130,5,1,4941846,175,-4.82,0.24,12,0.03,-736.00,14733.00,10220,20240220,-65.26,3245,20241114,9.40,4200,-15.48,20250109,3375,5.19,20250213,7920,-55.18,20240724,191,1758.64,20240313,0.00,N,016670,500,24 억,,50928,N,N,0,N,00,N
+20250225,110328,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3555,0,3,0.00,5185120,1464,21.89,3555,3555,3520,4620,2490,3555,3541.75,1.03,0,-151,3591,3572,3536,3517,3481,3582,3527,25,1065,500,2130,5,1,4941846,176,-4.83,0.24,12,0.03,-736.00,14733.00,10220,20240220,-65.22,3245,20241114,9.55,4200,-15.36,20250109,3375,5.33,20250213,7920,-55.11,20240724,191,1761.26,20240313,0.00,N,016670,500,24 억,,50928,N,N,0,N,00,N
+20250225,100327,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3535,-20,5,-0.56,4482635,1266,18.93,3555,3555,3520,4620,2490,3555,3540.79,1.03,0,-109,3591,3572,3536,3517,3481,3582,3527,25,1065,500,2130,5,1,4941846,175,-4.80,0.24,12,0.03,-736.00,14733.00,10220,20240220,-65.41,3245,20241114,8.94,4200,-15.83,20250109,3375,4.74,20250213,7920,-55.37,20240724,191,1750.79,20240313,0.00,N,016670,500,24 억,,50928,N,N,0,N,00,N
+20250225,090329,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3525,-30,5,-0.84,2805765,790,11.81,3555,3555,3525,4620,2490,3555,3551.60,1.03,0,-48,3591,3572,3536,3517,3481,3582,3527,25,1065,500,2130,5,1,4941846,174,-4.79,0.24,12,0.02,-736.00,14733.00,10220,20240220,-65.51,3245,20241114,8.63,4200,-16.07,20250109,3375,4.44,20250213,7920,-55.49,20240724,191,1745.55,20240313,0.00,N,016670,500,24 억,,50928,N,N,0,N,00,N
 20250224,160326,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3555,20,2,0.57,23632575,6687,19.92,3535,3555,3500,4595,2475,3535,3534.11,1.04,0,-602,3695,3615,3555,3475,3415,3585,3445,25,1060,500,2120,5,1,4941846,176,-4.83,0.24,12,0.14,-736.00,14733.00,10220,20240220,-65.22,3245,20241114,9.55,4200,-15.36,20250109,3375,5.33,20250213,7920,-55.11,20240724,191,1761.26,20240313,0.00,N,016670,500,24 억,,51315,N,N,0,N,00,N
 20250224,150325,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3530,-5,5,-0.14,14477285,4102,12.22,3535,3535,3500,4595,2475,3535,3529.32,1.04,0,-288,3695,3615,3555,3475,3415,3585,3445,25,1060,500,2120,5,1,4941846,174,-4.80,0.24,12,0.08,-736.00,14733.00,10220,20240220,-65.46,3245,20241114,8.78,4200,-15.95,20250109,3375,4.59,20250213,7920,-55.43,20240724,191,1748.17,20240313,0.00,N,016670,500,24 억,,51315,N,N,0,N,00,N
 20250224,140326,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3530,-5,5,-0.14,13225840,3747,11.16,3535,3535,3500,4595,2475,3535,3529.71,1.04,0,-314,3695,3615,3555,3475,3415,3585,3445,25,1060,500,2120,5,1,4941846,174,-4.80,0.24,12,0.08,-736.00,14733.00,10220,20240220,-65.46,3245,20241114,8.78,4200,-15.95,20250109,3375,4.59,20250213,7920,-55.43,20240724,191,1748.17,20240313,0.00,N,016670,500,24 억,,51315,N,N,0,N,00,N
diff --git a/016710/price/prices-20250201.csv b/016710/price/prices-20250201.csv
index 775f0d1001ca..41155a28afae 100644
--- a/016710/price/prices-20250201.csv
+++ b/016710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160329,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6990,20,2,0.29,53140450,7619,77.29,6980,7000,6920,9060,4880,6970,6974.71,1.00,0,-1042,7016,6992,6956,6932,6896,7005,6945,161,2090,1000,5150,10,1,16089459,1125,0.73,0.27,12,0.05,9558.00,26059.00,10210,20240604,-31.54,6770,20241210,3.25,7210,-3.05,20250106,6880,1.60,20250203,10210,-31.54,20240604,6770,3.25,20241210,0.01,N,016710,1000,160 억,,161595,N,N,4,N,00,N
+20250225,150329,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6980,10,2,0.14,47850900,6862,69.61,6980,7000,6920,9060,4880,6970,6973.32,1.00,0,-868,7016,6992,6956,6932,6896,7005,6945,161,2090,1000,5150,10,1,16089459,1123,0.73,0.27,12,0.04,9558.00,26059.00,10210,20240604,-31.64,6770,20241210,3.10,7210,-3.19,20250106,6880,1.45,20250203,10210,-31.64,20240604,6770,3.10,20241210,0.01,N,016710,1000,160 억,,161595,N,N,3,N,00,N
+20250225,140328,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6980,10,2,0.14,36413350,5223,52.98,6980,7000,6920,9060,4880,6970,6971.73,1.00,0,-544,7016,6992,6956,6932,6896,7005,6945,161,2090,1000,5150,10,1,16089459,1123,0.73,0.27,12,0.03,9558.00,26059.00,10210,20240604,-31.64,6770,20241210,3.10,7210,-3.19,20250106,6880,1.45,20250203,10210,-31.64,20240604,6770,3.10,20241210,0.01,N,016710,1000,160 억,,161595,N,N,3,N,00,N
+20250225,130329,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6980,10,2,0.14,35115510,5037,51.10,6980,7000,6920,9060,4880,6970,6971.51,1.00,0,-509,7016,6992,6956,6932,6896,7005,6945,161,2090,1000,5150,10,1,16089459,1123,0.73,0.27,12,0.03,9558.00,26059.00,10210,20240604,-31.64,6770,20241210,3.10,7210,-3.19,20250106,6880,1.45,20250203,10210,-31.64,20240604,6770,3.10,20241210,0.01,N,016710,1000,160 억,,161595,N,N,3,N,00,N
+20250225,120328,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6970,0,3,0.00,33442130,4797,48.66,6980,7000,6920,9060,4880,6970,6971.47,1.00,0,-435,7016,6992,6956,6932,6896,7005,6945,161,2090,1000,5150,10,1,16089459,1121,0.73,0.27,12,0.03,9558.00,26059.00,10210,20240604,-31.73,6770,20241210,2.95,7210,-3.33,20250106,6880,1.31,20250203,10210,-31.73,20240604,6770,2.95,20241210,0.01,N,016710,1000,160 억,,161595,N,N,3,N,00,N
+20250225,110328,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6990,20,2,0.29,26014440,3733,37.87,6980,7000,6920,9060,4880,6970,6968.78,1.00,0,-590,7016,6992,6956,6932,6896,7005,6945,161,2090,1000,5150,10,1,16089459,1125,0.73,0.27,12,0.02,9558.00,26059.00,10210,20240604,-31.54,6770,20241210,3.25,7210,-3.05,20250106,6880,1.60,20250203,10210,-31.54,20240604,6770,3.25,20241210,0.01,N,016710,1000,160 억,,161595,N,N,3,N,00,N
+20250225,100327,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6970,0,3,0.00,20758560,2981,30.24,6980,6990,6920,9060,4880,6970,6963.62,1.00,0,-525,7016,6992,6956,6932,6896,7005,6945,161,2090,1000,5150,10,1,16089459,1121,0.73,0.27,12,0.02,9558.00,26059.00,10210,20240604,-31.73,6770,20241210,2.95,7210,-3.33,20250106,6880,1.31,20250203,10210,-31.73,20240604,6770,2.95,20241210,0.01,N,016710,1000,160 억,,161595,N,N,3,N,00,N
+20250225,090329,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6930,-40,5,-0.57,5836580,839,8.51,6980,6980,6920,9060,4880,6970,6956.59,1.00,0,-157,7016,6992,6956,6932,6896,7005,6945,161,2090,1000,5150,10,1,16089459,1115,0.73,0.27,12,0.01,9558.00,26059.00,10210,20240604,-32.13,6770,20241210,2.36,7210,-3.88,20250106,6880,0.73,20250203,10210,-32.13,20240604,6770,2.36,20241210,0.01,N,016710,1000,160 억,,161595,N,N,3,N,00,N
 20250224,160326,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6970,0,3,0.00,67605840,9738,119.51,6960,6980,6920,9060,4880,6970,6942.47,1.02,0,-1884,7016,6992,6956,6932,6896,7005,6945,161,2090,1000,5150,10,1,16089459,1121,0.73,0.27,12,0.06,9558.00,26059.00,10210,20240604,-31.73,6770,20241210,2.95,7210,-3.33,20250106,6880,1.31,20250203,10210,-31.73,20240604,6770,2.95,20241210,0.01,N,016710,1000,160 억,,163479,N,N,3,N,00,N
 20250224,150326,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6970,0,3,0.00,61485160,8859,108.73,6960,6980,6920,9060,4880,6970,6940.42,1.02,0,-1585,7016,6992,6956,6932,6896,7005,6945,161,2090,1000,5150,10,1,16089459,1121,0.73,0.27,12,0.06,9558.00,26059.00,10210,20240604,-31.73,6770,20241210,2.95,7210,-3.33,20250106,6880,1.31,20250203,10210,-31.73,20240604,6770,2.95,20241210,0.01,N,016710,1000,160 억,,163479,N,N,8,N,00,N
 20250224,140326,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6980,10,2,0.14,59870660,8627,105.88,6960,6980,6920,9060,4880,6970,6939.92,1.02,0,-1516,7016,6992,6956,6932,6896,7005,6945,161,2090,1000,5150,10,1,16089459,1123,0.73,0.27,12,0.05,9558.00,26059.00,10210,20240604,-31.64,6770,20241210,3.10,7210,-3.19,20250106,6880,1.45,20250203,10210,-31.64,20240604,6770,3.10,20241210,0.01,N,016710,1000,160 억,,163479,N,N,8,N,00,N
diff --git a/016740/price/prices-20250201.csv b/016740/price/prices-20250201.csv
index babc45a02d38..216356d43f09 100644
--- a/016740/price/prices-20250201.csv
+++ b/016740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160329,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3025,90,2,3.07,925501075,304744,651.52,3065,3180,2945,3815,2055,2935,3037.06,1.64,0,-36243,2985,2960,2915,2890,2845,2972,2902,812,880,2500,2170,5,1,31304984,947,4.80,0.46,12,0.97,630.00,6554.00,4545,20240325,-33.44,2680,20240805,12.87,3180,0.00,20250108,2750,10.00,20250203,4545,-33.44,20240325,2680,12.87,20240805,1.44,N,016740,2500,812 억,,513355,N,N,10,N,00,N
+20250225,150329,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3010,75,2,2.56,880151265,289716,619.40,3065,3180,2945,3815,2055,2935,3037.98,1.64,0,-33976,2985,2960,2915,2890,2845,2972,2902,812,880,2500,2170,5,1,31304984,942,4.78,0.46,12,0.93,630.00,6554.00,4545,20240325,-33.77,2680,20240805,12.31,3180,0.00,20250108,2750,9.45,20250203,4545,-33.77,20240325,2680,12.31,20240805,1.44,N,016740,2500,812 억,,513355,N,N,4,N,00,N
+20250225,140329,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3030,95,2,3.24,844086770,277757,593.83,3065,3180,2945,3815,2055,2935,3038.94,1.64,0,-30541,2985,2960,2915,2890,2845,2972,2902,812,880,2500,2170,5,1,31304984,949,4.81,0.46,12,0.89,630.00,6554.00,4545,20240325,-33.33,2680,20240805,13.06,3180,0.00,20250108,2750,10.18,20250203,4545,-33.33,20240325,2680,13.06,20240805,1.44,N,016740,2500,812 억,,513355,N,N,4,N,00,N
+20250225,130329,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3025,90,2,3.07,814916500,268111,573.21,3065,3180,2945,3815,2055,2935,3039.47,1.64,0,-28560,2985,2960,2915,2890,2845,2972,2902,812,880,2500,2170,5,1,31304984,947,4.80,0.46,12,0.86,630.00,6554.00,4545,20240325,-33.44,2680,20240805,12.87,3180,0.00,20250108,2750,10.00,20250203,4545,-33.44,20240325,2680,12.87,20240805,1.44,N,016740,2500,812 억,,513355,N,N,4,N,00,N
+20250225,120328,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3045,110,2,3.75,777868205,255878,547.05,3065,3180,2945,3815,2055,2935,3040.00,1.64,0,-26222,2985,2960,2915,2890,2845,2972,2902,812,880,2500,2170,5,1,31304984,953,4.83,0.46,12,0.82,630.00,6554.00,4545,20240325,-33.00,2680,20240805,13.62,3180,0.00,20250108,2750,10.73,20250203,4545,-33.00,20240325,2680,13.62,20240805,1.44,N,016740,2500,812 억,,513355,N,N,4,N,00,N
+20250225,110329,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3030,95,2,3.24,752630535,247569,529.29,3065,3180,2945,3815,2055,2935,3040.08,1.64,0,-28272,2985,2960,2915,2890,2845,2972,2902,812,880,2500,2170,5,1,31304984,949,4.81,0.46,12,0.79,630.00,6554.00,4545,20240325,-33.33,2680,20240805,13.06,3180,0.00,20250108,2750,10.18,20250203,4545,-33.33,20240325,2680,13.06,20240805,1.44,N,016740,2500,812 억,,513355,N,N,4,N,00,N
+20250225,100327,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3020,85,2,2.90,695961945,228828,489.22,3065,3180,2945,3815,2055,2935,3041.42,1.64,0,-27117,2985,2960,2915,2890,2845,2972,2902,812,880,2500,2170,5,1,31304984,945,4.79,0.46,12,0.73,630.00,6554.00,4545,20240325,-33.55,2680,20240805,12.69,3180,0.00,20250108,2750,9.82,20250203,4545,-33.55,20240325,2680,12.69,20240805,1.44,N,016740,2500,812 억,,513355,N,N,4,N,00,N
+20250225,090329,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3000,65,2,2.21,459784715,150642,322.06,3065,3180,2945,3815,2055,2935,3052.17,1.64,0,-22712,2985,2960,2915,2890,2845,2972,2902,812,880,2500,2170,5,1,31304984,939,4.76,0.46,12,0.48,630.00,6554.00,4545,20240325,-33.99,2680,20240805,11.94,3180,0.00,20250108,2750,9.09,20250203,4545,-33.99,20240325,2680,11.94,20240805,1.44,N,016740,2500,812 억,,513355,N,N,4,N,00,N
 20250224,160326,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2935,25,2,0.86,107877325,37115,85.87,2905,2940,2870,3780,2040,2910,2905.86,1.66,0,-6538,2973,2941,2893,2861,2813,2957,2877,812,870,2500,2150,5,1,31304984,919,4.66,0.45,12,0.12,630.00,6554.00,4545,20240325,-35.42,2680,20240805,9.51,3180,-7.70,20250108,2750,6.73,20250203,4545,-35.42,20240325,2680,9.51,20240805,1.44,N,016740,2500,812 억,,520091,N,N,4,N,00,N
 20250224,150326,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2920,10,2,0.34,95080045,32751,75.77,2905,2940,2870,3780,2040,2910,2903.12,1.66,0,-5999,2973,2941,2893,2861,2813,2957,2877,812,870,2500,2150,5,1,31304984,914,4.63,0.45,12,0.10,630.00,6554.00,4545,20240325,-35.75,2680,20240805,8.96,3180,-8.18,20250108,2750,6.18,20250203,4545,-35.75,20240325,2680,8.96,20240805,1.44,N,016740,2500,812 억,,520091,N,N,18,N,00,N
 20250224,140327,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2935,25,2,0.86,77480400,26735,61.86,2905,2940,2870,3780,2040,2910,2898.09,1.66,0,-4181,2973,2941,2893,2861,2813,2957,2877,812,870,2500,2150,5,1,31304984,919,4.66,0.45,12,0.09,630.00,6554.00,4545,20240325,-35.42,2680,20240805,9.51,3180,-7.70,20250108,2750,6.73,20250203,4545,-35.42,20240325,2680,9.51,20240805,1.44,N,016740,2500,812 억,,520091,N,N,18,N,00,N
diff --git a/016790/price/prices-20250201.csv b/016790/price/prices-20250201.csv
index 3f822eddec35..bd0707e9d0d9 100644
--- a/016790/price/prices-20250201.csv
+++ b/016790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160329,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1464,20240214,-32.10,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1171,-15.12,20240229,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250225,150329,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1464,20240214,-32.10,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1171,-15.12,20240229,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250225,140329,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1464,20240214,-32.10,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1171,-15.12,20240229,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250225,130329,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1464,20240214,-32.10,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1171,-15.12,20240229,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250225,120328,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1464,20240214,-32.10,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1171,-15.12,20240229,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250225,110329,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1464,20240214,-32.10,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1171,-15.12,20240229,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250225,100328,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1464,20240214,-32.10,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1171,-15.12,20240229,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250225,090329,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1464,20240214,-32.10,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1171,-15.12,20240229,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
 20250224,160327,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1537,20240213,-35.33,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1171,-15.12,20240229,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
 20250224,150326,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1537,20240213,-35.33,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1171,-15.12,20240229,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
 20250224,140327,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1537,20240213,-35.33,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1171,-15.12,20240229,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
diff --git a/016800/price/prices-20250201.csv b/016800/price/prices-20250201.csv
index 9259c074ac51..7fb7cbb88beb 100644
--- a/016800/price/prices-20250201.csv
+++ b/016800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160330,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42700,600,2,1.43,41980300,994,89.39,41800,42800,41800,54700,29500,42100,42233.70,19.86,0,45,43000,42550,42000,41550,41000,42775,41775,143,12600,1000,28620,50,1,11500000,4911,7.34,0.82,12,0.01,5817.00,52254.00,58000,20241025,-26.38,31350,20240214,36.20,44150,-3.28,20250114,40250,6.09,20250203,58000,-26.38,20241025,32500,31.38,20240226,0.00,N,016800,1000,143 억,,2284289,N,N,3,N,00,N
+20250225,150330,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42200,100,2,0.24,38240350,906,81.47,41800,42800,41800,54700,29500,42100,42207.89,19.86,0,43,43000,42550,42000,41550,41000,42775,41775,143,12600,1000,28620,50,1,11500000,4853,7.25,0.81,12,0.01,5817.00,52254.00,58000,20241025,-27.24,31350,20240214,34.61,44150,-4.42,20250114,40250,4.84,20250203,58000,-27.24,20241025,32500,29.85,20240226,0.00,N,016800,1000,143 억,,2284289,N,N,2,N,00,N
+20250225,140329,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42150,50,2,0.12,36595050,867,77.97,41800,42800,41800,54700,29500,42100,42208.82,19.86,0,71,43000,42550,42000,41550,41000,42775,41775,143,12600,1000,28620,50,1,11500000,4847,7.25,0.81,12,0.01,5817.00,52254.00,58000,20241025,-27.33,31350,20240214,34.45,44150,-4.53,20250114,40250,4.72,20250203,58000,-27.33,20241025,32500,29.69,20240226,0.00,N,016800,1000,143 억,,2284289,N,N,2,N,00,N
+20250225,130330,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42150,50,2,0.12,35752000,847,76.17,41800,42800,41800,54700,29500,42100,42210.15,19.86,0,70,43000,42550,42000,41550,41000,42775,41775,143,12600,1000,28620,50,1,11500000,4847,7.25,0.81,12,0.01,5817.00,52254.00,58000,20241025,-27.33,31350,20240214,34.45,44150,-4.53,20250114,40250,4.72,20250203,58000,-27.33,20241025,32500,29.69,20240226,0.00,N,016800,1000,143 억,,2284289,N,N,2,N,00,N
+20250225,120329,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42100,0,3,0.00,34825150,825,74.19,41800,42800,41800,54700,29500,42100,42212.30,19.86,0,69,43000,42550,42000,41550,41000,42775,41775,143,12600,1000,28620,50,1,11500000,4842,7.24,0.81,12,0.01,5817.00,52254.00,58000,20241025,-27.41,31350,20240214,34.29,44150,-4.64,20250114,40250,4.60,20250203,58000,-27.41,20241025,32500,29.54,20240226,0.00,N,016800,1000,143 억,,2284289,N,N,2,N,00,N
+20250225,110329,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42100,0,3,0.00,20329600,482,43.35,41800,42500,41800,54700,29500,42100,42177.59,19.86,0,10,43000,42550,42000,41550,41000,42775,41775,143,12600,1000,28620,50,1,11500000,4842,7.24,0.81,12,0.00,5817.00,52254.00,58000,20241025,-27.41,31350,20240214,34.29,44150,-4.64,20250114,40250,4.60,20250203,58000,-27.41,20241025,32500,29.54,20240226,0.00,N,016800,1000,143 억,,2284289,N,N,2,N,00,N
+20250225,100328,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42000,-100,5,-0.24,11690700,277,24.91,41800,42500,41800,54700,29500,42100,42204.69,19.86,0,4,43000,42550,42000,41550,41000,42775,41775,143,12600,1000,28620,50,1,11500000,4830,7.22,0.80,12,0.00,5817.00,52254.00,58000,20241025,-27.59,31350,20240214,33.97,44150,-4.87,20250114,40250,4.35,20250203,58000,-27.59,20241025,32500,29.23,20240226,0.00,N,016800,1000,143 억,,2284289,N,N,2,N,00,N
+20250225,090330,57,100.00,KOSPI,,제조,N,N,N,N, ,N,41800,-300,5,-0.71,209000,5,0.45,41800,41800,41800,54700,29500,42100,41800.00,19.86,0,5,43000,42550,42000,41550,41000,42775,41775,143,12600,1000,28620,50,1,11500000,4807,7.19,0.80,12,0.00,5817.00,52254.00,58000,20241025,-27.93,31350,20240214,33.33,44150,-5.32,20250114,40250,3.85,20250203,58000,-27.93,20241025,32500,28.62,20240226,0.00,N,016800,1000,143 억,,2284289,N,N,2,N,00,N
 20250224,160327,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42100,150,2,0.36,46538650,1112,134.62,41950,42450,41450,54500,29400,41950,41851.30,19.86,0,207,42850,42400,41950,41500,41050,42625,41725,143,12550,1000,28520,50,1,11500000,4842,7.24,0.81,12,0.01,5817.00,52254.00,58000,20241025,-27.41,31250,20240213,34.72,44150,-4.64,20250114,40250,4.60,20250203,58000,-27.41,20241025,32500,29.54,20240226,0.00,N,016800,1000,143 억,,2284132,N,N,2,N,00,N
 20250224,150327,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42100,150,2,0.36,46201850,1104,133.66,41950,42450,41450,54500,29400,41950,41849.50,19.86,0,206,42850,42400,41950,41500,41050,42625,41725,143,12550,1000,28520,50,1,11500000,4842,7.24,0.81,12,0.01,5817.00,52254.00,58000,20241025,-27.41,31250,20240213,34.72,44150,-4.64,20250114,40250,4.60,20250203,58000,-27.41,20241025,32500,29.54,20240226,0.00,N,016800,1000,143 억,,2284132,N,N,6,N,00,N
 20250224,140327,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42150,200,2,0.48,45781300,1094,132.45,41950,42450,41450,54500,29400,41950,41847.62,19.86,0,203,42850,42400,41950,41500,41050,42625,41725,143,12550,1000,28520,50,1,11500000,4847,7.25,0.81,12,0.01,5817.00,52254.00,58000,20241025,-27.33,31250,20240213,34.88,44150,-4.53,20250114,40250,4.72,20250203,58000,-27.33,20241025,32500,29.69,20240226,0.00,N,016800,1000,143 억,,2284132,N,N,6,N,00,N
diff --git a/016880/price/prices-20250201.csv b/016880/price/prices-20250201.csv
index f58f45173f3b..46dd8b5be0eb 100644
--- a/016880/price/prices-20250201.csv
+++ b/016880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160330,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,918,18,2,2.00,92594236,102277,122.44,900,918,892,1170,630,900,905.33,2.19,0,-4107,914,907,900,893,886,907,893,422,270,500,640,1,1,79927080,734,-6.95,1.05,12,0.13,-132.00,871.00,1627,20240522,-43.58,780,20241210,17.69,1060,-13.40,20250106,837,9.68,20250102,1627,-43.58,20240522,780,17.69,20241210,0.96,N,016880,500,422 억,,1751271,N,N,22,N,00,N
+20250225,150330,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,917,17,2,1.89,72114594,79886,95.63,900,917,892,1170,630,900,902.72,2.19,0,-3191,914,907,900,893,886,907,893,422,270,500,640,1,1,79927080,733,-6.95,1.05,12,0.10,-132.00,871.00,1627,20240522,-43.64,780,20241210,17.56,1060,-13.49,20250106,837,9.56,20250102,1627,-43.64,20240522,780,17.56,20241210,0.96,N,016880,500,422 억,,1751271,N,N,13,N,00,N
+20250225,140329,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,902,2,2,0.22,56911321,63153,75.60,900,906,892,1170,630,900,901.17,2.19,0,-3280,914,907,900,893,886,907,893,422,270,500,640,1,1,79927080,721,-6.83,1.04,12,0.08,-132.00,871.00,1627,20240522,-44.56,780,20241210,15.64,1060,-14.91,20250106,837,7.77,20250102,1627,-44.56,20240522,780,15.64,20241210,0.96,N,016880,500,422 억,,1751271,N,N,13,N,00,N
+20250225,130330,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,905,5,2,0.56,54605988,60601,72.55,900,906,892,1170,630,900,901.07,2.19,0,-3014,914,907,900,893,886,907,893,422,270,500,640,1,1,79927080,723,-6.86,1.04,12,0.08,-132.00,871.00,1627,20240522,-44.38,780,20241210,16.03,1060,-14.62,20250106,837,8.12,20250102,1627,-44.38,20240522,780,16.03,20241210,0.96,N,016880,500,422 억,,1751271,N,N,13,N,00,N
+20250225,120329,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,905,5,2,0.56,44755255,49671,59.46,900,906,892,1170,630,900,901.03,2.19,0,-3134,914,907,900,893,886,907,893,422,270,500,640,1,1,79927080,723,-6.86,1.04,12,0.06,-132.00,871.00,1627,20240522,-44.38,780,20241210,16.03,1060,-14.62,20250106,837,8.12,20250102,1627,-44.38,20240522,780,16.03,20241210,0.96,N,016880,500,422 억,,1751271,N,N,13,N,00,N
+20250225,110330,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,905,5,2,0.56,39695099,44074,52.76,900,906,892,1170,630,900,900.65,2.19,0,-5728,914,907,900,893,886,907,893,422,270,500,640,1,1,79927080,723,-6.86,1.04,12,0.06,-132.00,871.00,1627,20240522,-44.38,780,20241210,16.03,1060,-14.62,20250106,837,8.12,20250102,1627,-44.38,20240522,780,16.03,20241210,0.96,N,016880,500,422 억,,1751271,N,N,13,N,00,N
+20250225,100328,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,892,-8,5,-0.89,15644251,17390,20.82,900,906,892,1170,630,900,899.61,2.19,0,-7858,914,907,900,893,886,907,893,422,270,500,640,1,1,79927080,713,-6.76,1.02,12,0.02,-132.00,871.00,1627,20240522,-45.18,780,20241210,14.36,1060,-15.85,20250106,837,6.57,20250102,1627,-45.18,20240522,780,14.36,20241210,0.96,N,016880,500,422 억,,1751271,N,N,13,N,00,N
+20250225,090330,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,905,5,2,0.56,7335123,8151,9.76,900,906,898,1170,630,900,899.90,2.19,0,-6749,914,907,900,893,886,907,893,422,270,500,640,1,1,79927080,723,-6.86,1.04,12,0.01,-132.00,871.00,1627,20240522,-44.38,780,20241210,16.03,1060,-14.62,20250106,837,8.12,20250102,1627,-44.38,20240522,780,16.03,20241210,0.96,N,016880,500,422 억,,1751271,N,N,13,N,00,N
 20250224,160327,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,900,-8,5,-0.88,74935001,83452,69.57,900,907,893,1180,636,908,897.94,2.19,0,3944,929,918,909,898,889,914,894,422,272,500,650,1,1,79927080,719,-6.82,1.03,12,0.10,-132.00,871.00,1627,20240522,-44.68,780,20241210,15.38,1060,-15.09,20250106,837,7.53,20250102,1627,-44.68,20240522,780,15.38,20241210,0.96,N,016880,500,422 억,,1747327,N,N,13,N,00,N
 20250224,150327,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,901,-7,5,-0.77,70095670,78075,65.09,900,907,893,1180,636,908,897.80,2.19,0,3088,929,918,909,898,889,914,894,422,272,500,650,1,1,79927080,720,-6.83,1.03,12,0.10,-132.00,871.00,1627,20240522,-44.62,780,20241210,15.51,1060,-15.00,20250106,837,7.65,20250102,1627,-44.62,20240522,780,15.51,20241210,0.96,N,016880,500,422 억,,1747327,N,N,37,N,00,N
 20250224,140328,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,897,-11,5,-1.21,64818821,72197,60.19,900,907,893,1180,636,908,897.80,2.19,0,310,929,918,909,898,889,914,894,422,272,500,650,1,1,79927080,717,-6.80,1.03,12,0.09,-132.00,871.00,1627,20240522,-44.87,780,20241210,15.00,1060,-15.38,20250106,837,7.17,20250102,1627,-44.87,20240522,780,15.00,20241210,0.96,N,016880,500,422 억,,1747327,N,N,37,N,00,N
diff --git a/016920/price/prices-20250201.csv b/016920/price/prices-20250201.csv
index 072b709d8c3a..d24e06c54a9c 100644
--- a/016920/price/prices-20250201.csv
+++ b/016920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160330,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2035,-55,5,-2.63,477716270,232623,25.21,2090,2090,2035,2715,1465,2090,2053.56,1.19,0,-17129,2196,2142,2066,2012,1936,2170,2040,132,625,500,1330,5,1,26493538,539,31.31,0.80,12,0.88,65.00,2549.00,3380,20241211,-39.79,1081,20241125,88.25,2625,-22.48,20250115,1700,19.71,20250207,3380,-39.79,20241211,1081,88.25,20241125,0.20,N,016920,500,132 억,,315286,N,N,0,N,00,N
+20250225,150330,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2050,-40,5,-1.91,442237630,215207,23.32,2090,2090,2035,2715,1465,2090,2054.86,1.19,0,-13968,2196,2142,2066,2012,1936,2170,2040,132,625,500,1330,5,1,26493538,543,31.54,0.80,12,0.81,65.00,2549.00,3380,20241211,-39.35,1081,20241125,89.64,2625,-21.90,20250115,1700,20.59,20250207,3380,-39.35,20241211,1081,89.64,20241125,0.20,N,016920,500,132 억,,315286,N,N,0,N,00,N
+20250225,140330,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2045,-45,5,-2.15,427153485,207837,22.52,2090,2090,2035,2715,1465,2090,2055.15,1.19,0,-13435,2196,2142,2066,2012,1936,2170,2040,132,625,500,1330,5,1,26493538,542,31.46,0.80,12,0.78,65.00,2549.00,3380,20241211,-39.50,1081,20241125,89.18,2625,-22.10,20250115,1700,20.29,20250207,3380,-39.50,20241211,1081,89.18,20241125,0.20,N,016920,500,132 억,,315286,N,N,0,N,00,N
+20250225,130330,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2045,-45,5,-2.15,394227510,191705,20.78,2090,2090,2035,2715,1465,2090,2056.34,1.19,0,-14985,2196,2142,2066,2012,1936,2170,2040,132,625,500,1330,5,1,26493538,542,31.46,0.80,12,0.72,65.00,2549.00,3380,20241211,-39.50,1081,20241125,89.18,2625,-22.10,20250115,1700,20.29,20250207,3380,-39.50,20241211,1081,89.18,20241125,0.20,N,016920,500,132 억,,315286,N,N,0,N,00,N
+20250225,120329,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2035,-55,5,-2.63,345880650,168008,18.21,2090,2090,2035,2715,1465,2090,2058.62,1.19,0,-9939,2196,2142,2066,2012,1936,2170,2040,132,625,500,1330,5,1,26493538,539,31.31,0.80,12,0.63,65.00,2549.00,3380,20241211,-39.79,1081,20241125,88.25,2625,-22.48,20250115,1700,19.71,20250207,3380,-39.79,20241211,1081,88.25,20241125,0.20,N,016920,500,132 억,,315286,N,N,0,N,00,N
+20250225,110330,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2075,-15,5,-0.72,243277025,118056,12.79,2090,2090,2035,2715,1465,2090,2060.57,1.19,0,5198,2196,2142,2066,2012,1936,2170,2040,132,625,500,1330,5,1,26493538,550,31.92,0.81,12,0.45,65.00,2549.00,3380,20241211,-38.61,1081,20241125,91.95,2625,-20.95,20250115,1700,22.06,20250207,3380,-38.61,20241211,1081,91.95,20241125,0.20,N,016920,500,132 억,,315286,N,N,0,N,00,N
+20250225,100329,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2075,-15,5,-0.72,182175280,88511,9.59,2090,2090,2035,2715,1465,2090,2058.04,1.19,0,1647,2196,2142,2066,2012,1936,2170,2040,132,625,500,1330,5,1,26493538,550,31.92,0.81,12,0.33,65.00,2549.00,3380,20241211,-38.61,1081,20241125,91.95,2625,-20.95,20250115,1700,22.06,20250207,3380,-38.61,20241211,1081,91.95,20241125,0.20,N,016920,500,132 억,,315286,N,N,0,N,00,N
+20250225,090330,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2055,-35,5,-1.67,25313235,12210,1.32,2090,2090,2050,2715,1465,2090,2072.44,1.19,0,452,2196,2142,2066,2012,1936,2170,2040,132,625,500,1330,5,1,26493538,544,31.62,0.81,12,0.05,65.00,2549.00,3380,20241211,-39.20,1081,20241125,90.10,2625,-21.71,20250115,1700,20.88,20250207,3380,-39.20,20241211,1081,90.10,20241125,0.20,N,016920,500,132 억,,315286,N,N,0,N,00,N
 20250224,160327,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2090,100,2,5.03,1889102653,911047,519.97,2000,2120,1990,2585,1393,1990,2073.55,1.22,0,-4360,2063,2026,1973,1936,1883,2045,1955,132,595,500,1270,5,1,26493538,554,32.15,0.82,12,3.44,65.00,2549.00,3380,20241211,-38.17,1081,20241125,93.34,2625,-20.38,20250115,1700,22.94,20250207,3380,-38.17,20241211,1081,93.34,20241125,0.18,N,016920,500,132 억,,324096,N,N,0,N,00,N
 20250224,150327,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2090,100,2,5.03,1838297388,886704,506.07,2000,2120,1990,2585,1393,1990,2073.18,1.22,0,-6097,2063,2026,1973,1936,1883,2045,1955,132,595,500,1270,5,1,26493538,554,32.15,0.82,12,3.35,65.00,2549.00,3380,20241211,-38.17,1081,20241125,93.34,2625,-20.38,20250115,1700,22.94,20250207,3380,-38.17,20241211,1081,93.34,20241125,0.18,N,016920,500,132 억,,324096,N,N,0,N,00,N
 20250224,140328,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2080,90,2,4.52,1661901603,802107,457.79,2000,2120,1990,2585,1393,1990,2071.92,1.22,0,-17464,2063,2026,1973,1936,1883,2045,1955,132,595,500,1270,5,1,26493538,551,32.00,0.82,12,3.03,65.00,2549.00,3380,20241211,-38.46,1081,20241125,92.41,2625,-20.76,20250115,1700,22.35,20250207,3380,-38.46,20241211,1081,92.41,20241125,0.18,N,016920,500,132 억,,324096,N,N,0,N,00,N
diff --git a/017000/price/prices-20250201.csv b/017000/price/prices-20250201.csv
index 7b8d47b88446..77ced4dc35c6 100644
--- a/017000/price/prices-20250201.csv
+++ b/017000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160330,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2875,30,2,1.05,2664780150,838360,5969.10,3090,3475,2875,3695,1995,2845,3178.87,1.48,0,-53066,2885,2865,2845,2825,2805,2875,2835,610,850,5000,1930,5,1,11668027,335,4.07,0.32,12,7.19,707.00,8875.00,4280,20240820,-32.83,2170,20240705,32.49,3475,-17.27,20250225,2650,8.49,20250203,4280,-32.83,20240820,2170,32.49,20240705,0.04,N,017000,5000,609 억,,172716,N,N,0,N,00,N
+20250225,150330,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2910,65,2,2.28,2622110290,823558,5863.71,3090,3475,2880,3695,1995,2845,3183.88,1.48,0,-51985,2885,2865,2845,2825,2805,2875,2835,610,850,5000,1930,5,1,11668027,340,4.12,0.33,12,7.06,707.00,8875.00,4280,20240820,-32.01,2170,20240705,34.10,3475,-16.26,20250225,2650,9.81,20250203,4280,-32.01,20240820,2170,34.10,20240705,0.04,N,017000,5000,609 억,,172716,N,N,0,N,00,N
+20250225,140330,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2925,80,2,2.81,2508095245,784295,5584.16,3090,3475,2925,3695,1995,2845,3197.90,1.48,0,-52211,2885,2865,2845,2825,2805,2875,2835,610,850,5000,1930,5,1,11668027,341,4.14,0.33,12,6.72,707.00,8875.00,4280,20240820,-31.66,2170,20240705,34.79,3475,-15.83,20250225,2650,10.38,20250203,4280,-31.66,20240820,2170,34.79,20240705,0.04,N,017000,5000,609 억,,172716,N,N,0,N,00,N
+20250225,130331,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2950,105,2,3.69,2462427240,768803,5473.86,3090,3475,2950,3695,1995,2845,3202.94,1.48,0,-52271,2885,2865,2845,2825,2805,2875,2835,610,850,5000,1930,5,1,11668027,344,4.17,0.33,12,6.59,707.00,8875.00,4280,20240820,-31.07,2170,20240705,35.94,3475,-15.11,20250225,2650,11.32,20250203,4280,-31.07,20240820,2170,35.94,20240705,0.04,N,017000,5000,609 억,,172716,N,N,0,N,00,N
+20250225,120330,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3010,165,2,5.80,2363266130,735664,5237.91,3090,3475,2980,3695,1995,2845,3212.43,1.48,0,-52412,2885,2865,2845,2825,2805,2875,2835,610,850,5000,1930,5,1,11668027,351,4.26,0.34,12,6.30,707.00,8875.00,4280,20240820,-29.67,2170,20240705,38.71,3475,-13.38,20250225,2650,13.58,20250203,4280,-29.67,20240820,2170,38.71,20240705,0.04,N,017000,5000,609 억,,172716,N,N,0,N,00,N
+20250225,110330,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3035,190,2,6.68,2314392015,719510,5122.89,3090,3475,2980,3695,1995,2845,3216.62,1.48,0,-52095,2885,2865,2845,2825,2805,2875,2835,610,850,5000,1930,5,1,11668027,354,4.29,0.34,12,6.17,707.00,8875.00,4280,20240820,-29.09,2170,20240705,39.86,3475,-12.66,20250225,2650,14.53,20250203,4280,-29.09,20240820,2170,39.86,20240705,0.04,N,017000,5000,609 억,,172716,N,N,0,N,00,N
+20250225,100329,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3045,200,2,7.03,2213538640,686141,4885.30,3090,3475,2980,3695,1995,2845,3226.07,1.48,0,-52764,2885,2865,2845,2825,2805,2875,2835,610,850,5000,1930,5,1,11668027,355,4.31,0.34,12,5.88,707.00,8875.00,4280,20240820,-28.86,2170,20240705,40.32,3475,-12.37,20250225,2650,14.91,20250203,4280,-28.86,20240820,2170,40.32,20240705,0.04,N,017000,5000,609 억,,172716,N,N,0,N,00,N
+20250225,090331,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3350,505,2,17.75,618247860,185820,1323.03,3090,3475,3090,3695,1995,2845,3327.13,1.48,0,-4262,2885,2865,2845,2825,2805,2875,2835,610,850,5000,1930,5,1,11668027,391,4.74,0.38,12,1.59,707.00,8875.00,4280,20240820,-21.73,2170,20240705,54.38,3475,-3.60,20250225,2650,26.42,20250203,4280,-21.73,20240820,2170,54.38,20240705,0.04,N,017000,5000,609 억,,172716,N,N,0,N,00,N
 20250224,160328,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2845,15,2,0.53,39951910,14045,19.99,2830,2865,2825,3675,1985,2830,2844.56,1.48,0,422,2936,2882,2841,2787,2746,2862,2767,610,845,5000,1920,5,1,11668027,332,4.02,0.32,12,0.12,707.00,8875.00,4280,20240820,-33.53,2170,20240705,31.11,3115,-8.67,20250113,2650,7.36,20250203,4280,-33.53,20240820,2170,31.11,20240705,0.04,N,017000,5000,609 억,,172294,N,N,0,N,00,N
 20250224,150327,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2865,35,2,1.24,36642775,12882,18.34,2830,2865,2825,3675,1985,2830,2844.49,1.48,0,28,2936,2882,2841,2787,2746,2862,2767,610,845,5000,1920,5,1,11668027,334,4.05,0.32,12,0.11,707.00,8875.00,4280,20240820,-33.06,2170,20240705,32.03,3115,-8.03,20250113,2650,8.11,20250203,4280,-33.06,20240820,2170,32.03,20240705,0.04,N,017000,5000,609 억,,172294,N,N,0,N,00,N
 20250224,140328,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2825,-5,5,-0.18,31610010,11114,15.82,2830,2860,2825,3675,1985,2830,2844.16,1.48,0,-249,2936,2882,2841,2787,2746,2862,2767,610,845,5000,1920,5,1,11668027,330,4.00,0.32,12,0.10,707.00,8875.00,4280,20240820,-34.00,2170,20240705,30.18,3115,-9.31,20250113,2650,6.60,20250203,4280,-34.00,20240820,2170,30.18,20240705,0.04,N,017000,5000,609 억,,172294,N,N,0,N,00,N
diff --git a/017040/price/prices-20250201.csv b/017040/price/prices-20250201.csv
index e01ddfa979a8..75d67bde5754 100644
--- a/017040/price/prices-20250201.csv
+++ b/017040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160331,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1560,-5,5,-0.32,132360368,85235,76.77,1554,1565,1544,2030,1096,1565,1552.89,2.94,0,-6959,1587,1575,1556,1544,1525,1582,1551,217,465,500,1150,1,1,43337615,676,6.47,0.55,12,0.20,241.00,2835.00,3320,20240508,-53.01,1250,20241031,24.80,1740,-10.34,20250113,1401,11.35,20250212,3320,-53.01,20240508,1250,24.80,20241031,2.60,N,017040,500,216 억,,1274511,N,N,12,N,00,N
+20250225,150331,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1564,-1,5,-0.06,122543735,78945,71.11,1554,1565,1544,2030,1096,1565,1552.27,2.94,0,-5245,1587,1575,1556,1544,1525,1582,1551,217,465,500,1150,1,1,43337615,678,6.49,0.55,12,0.18,241.00,2835.00,3320,20240508,-52.89,1250,20241031,25.12,1740,-10.11,20250113,1401,11.63,20250212,3320,-52.89,20240508,1250,25.12,20241031,2.60,N,017040,500,216 억,,1274511,N,N,6,N,00,N
+20250225,140330,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1550,-15,5,-0.96,107647686,69348,62.46,1554,1565,1544,2030,1096,1565,1552.28,2.94,0,-5479,1587,1575,1556,1544,1525,1582,1551,217,465,500,1150,1,1,43337615,672,6.43,0.55,12,0.16,241.00,2835.00,3320,20240508,-53.31,1250,20241031,24.00,1740,-10.92,20250113,1401,10.64,20250212,3320,-53.31,20240508,1250,24.00,20241031,2.60,N,017040,500,216 억,,1274511,N,N,6,N,00,N
+20250225,130331,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1548,-17,5,-1.09,96343681,62034,55.88,1554,1565,1544,2030,1096,1565,1553.08,2.94,0,-6026,1587,1575,1556,1544,1525,1582,1551,217,465,500,1150,1,1,43337615,671,6.42,0.55,12,0.14,241.00,2835.00,3320,20240508,-53.37,1250,20241031,23.84,1740,-11.03,20250113,1401,10.49,20250212,3320,-53.37,20240508,1250,23.84,20241031,2.60,N,017040,500,216 억,,1274511,N,N,6,N,00,N
+20250225,120330,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1551,-14,5,-0.89,86290865,55532,50.02,1554,1565,1544,2030,1096,1565,1553.89,2.94,0,-2782,1587,1575,1556,1544,1525,1582,1551,217,465,500,1150,1,1,43337615,672,6.44,0.55,12,0.13,241.00,2835.00,3320,20240508,-53.28,1250,20241031,24.08,1740,-10.86,20250113,1401,10.71,20250212,3320,-53.28,20240508,1250,24.08,20241031,2.60,N,017040,500,216 억,,1274511,N,N,6,N,00,N
+20250225,110330,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1556,-9,5,-0.58,72406518,46572,41.95,1554,1565,1548,2030,1096,1565,1554.72,2.94,0,-263,1587,1575,1556,1544,1525,1582,1551,217,465,500,1150,1,1,43337615,674,6.46,0.55,12,0.11,241.00,2835.00,3320,20240508,-53.13,1250,20241031,24.48,1740,-10.57,20250113,1401,11.06,20250212,3320,-53.13,20240508,1250,24.48,20241031,2.60,N,017040,500,216 억,,1274511,N,N,6,N,00,N
+20250225,100329,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1562,-3,5,-0.19,40393818,25963,23.39,1554,1565,1548,2030,1096,1565,1555.82,2.94,0,-11501,1587,1575,1556,1544,1525,1582,1551,217,465,500,1150,1,1,43337615,677,6.48,0.55,12,0.06,241.00,2835.00,3320,20240508,-52.95,1250,20241031,24.96,1740,-10.23,20250113,1401,11.49,20250212,3320,-52.95,20240508,1250,24.96,20241031,2.60,N,017040,500,216 억,,1274511,N,N,6,N,00,N
+20250225,090331,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1548,-17,5,-1.09,14541668,9375,8.44,1554,1560,1548,2030,1096,1565,1551.11,2.94,0,-8436,1587,1575,1556,1544,1525,1582,1551,217,465,500,1150,1,1,43337615,671,6.42,0.55,12,0.02,241.00,2835.00,3320,20240508,-53.37,1250,20241031,23.84,1740,-11.03,20250113,1401,10.49,20250212,3320,-53.37,20240508,1250,23.84,20241031,2.60,N,017040,500,216 억,,1274511,N,N,6,N,00,N
 20250224,160328,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1565,20,2,1.29,169919719,109507,112.48,1545,1568,1537,2005,1082,1545,1551.67,2.88,0,21375,1579,1562,1546,1529,1513,1570,1537,217,460,500,1140,1,1,43337615,678,6.49,0.55,12,0.25,241.00,2835.00,3320,20240508,-52.86,1250,20241031,25.20,1740,-10.06,20250113,1401,11.71,20250212,3320,-52.86,20240508,1250,25.20,20241031,2.66,N,017040,500,216 억,,1249216,N,N,6,N,00,N
 20250224,150328,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1550,5,2,0.32,151152148,97497,100.14,1545,1568,1537,2005,1082,1545,1550.33,2.88,0,17924,1579,1562,1546,1529,1513,1570,1537,217,460,500,1140,1,1,43337615,672,6.43,0.55,12,0.22,241.00,2835.00,3320,20240508,-53.31,1250,20241031,24.00,1740,-10.92,20250113,1401,10.64,20250212,3320,-53.31,20240508,1250,24.00,20241031,2.66,N,017040,500,216 억,,1249216,N,N,23,N,00,N
 20250224,140328,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1564,19,2,1.23,132366084,85434,87.75,1545,1568,1537,2005,1082,1545,1549.34,2.88,0,15052,1579,1562,1546,1529,1513,1570,1537,217,460,500,1140,1,1,43337615,678,6.49,0.55,12,0.20,241.00,2835.00,3320,20240508,-52.89,1250,20241031,25.12,1740,-10.11,20250113,1401,11.63,20250212,3320,-52.89,20240508,1250,25.12,20241031,2.66,N,017040,500,216 억,,1249216,N,N,23,N,00,N
diff --git a/017180/price/prices-20250201.csv b/017180/price/prices-20250201.csv
index 8030953fd604..6409dadaa88b 100644
--- a/017180/price/prices-20250201.csv
+++ b/017180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160331,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1688,3,2,0.18,43570913,25861,105.34,1690,1691,1676,2190,1180,1685,1684.77,2.02,0,-1156,1695,1689,1680,1674,1665,1693,1678,170,505,500,1070,1,1,33953454,573,-12.69,0.68,12,0.08,-133.00,2494.00,2970,20240731,-43.16,1596,20250210,5.76,1932,-12.63,20250108,1596,5.76,20250210,2970,-43.16,20240731,1596,5.76,20250210,0.77,N,017180,500,169 억,,687027,N,N,10,N,00,N
+20250225,150331,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1688,3,2,0.18,37263940,22125,90.12,1690,1691,1676,2190,1180,1685,1684.25,2.02,0,-1880,1695,1689,1680,1674,1665,1693,1678,170,505,500,1070,1,1,33953454,573,-12.69,0.68,12,0.07,-133.00,2494.00,2970,20240731,-43.16,1596,20250210,5.76,1932,-12.63,20250108,1596,5.76,20250210,2970,-43.16,20240731,1596,5.76,20250210,0.77,N,017180,500,169 억,,687027,N,N,4,N,00,N
+20250225,140330,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1688,3,2,0.18,28677230,17037,69.40,1690,1691,1676,2190,1180,1685,1683.23,2.02,0,-1443,1695,1689,1680,1674,1665,1693,1678,170,505,500,1070,1,1,33953454,573,-12.69,0.68,12,0.05,-133.00,2494.00,2970,20240731,-43.16,1596,20250210,5.76,1932,-12.63,20250108,1596,5.76,20250210,2970,-43.16,20240731,1596,5.76,20250210,0.77,N,017180,500,169 억,,687027,N,N,4,N,00,N
+20250225,130331,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1687,2,2,0.12,21730111,12916,52.61,1690,1691,1676,2190,1180,1685,1682.42,2.02,0,-1244,1695,1689,1680,1674,1665,1693,1678,170,505,500,1070,1,1,33953454,573,-12.68,0.68,12,0.04,-133.00,2494.00,2970,20240731,-43.20,1596,20250210,5.70,1932,-12.68,20250108,1596,5.70,20250210,2970,-43.20,20240731,1596,5.70,20250210,0.77,N,017180,500,169 억,,687027,N,N,4,N,00,N
+20250225,120330,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1682,-3,5,-0.18,14686273,8724,35.54,1690,1691,1676,2190,1180,1685,1683.43,2.02,0,-685,1695,1689,1680,1674,1665,1693,1678,170,505,500,1070,1,1,33953454,571,-12.65,0.67,12,0.03,-133.00,2494.00,2970,20240731,-43.37,1596,20250210,5.39,1932,-12.94,20250108,1596,5.39,20250210,2970,-43.37,20240731,1596,5.39,20250210,0.77,N,017180,500,169 억,,687027,N,N,4,N,00,N
+20250225,110331,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1685,0,3,0.00,14231513,8454,34.44,1690,1691,1676,2190,1180,1685,1683.41,2.02,0,-492,1695,1689,1680,1674,1665,1693,1678,170,505,500,1070,1,1,33953454,572,-12.67,0.68,12,0.02,-133.00,2494.00,2970,20240731,-43.27,1596,20250210,5.58,1932,-12.78,20250108,1596,5.58,20250210,2970,-43.27,20240731,1596,5.58,20250210,0.77,N,017180,500,169 억,,687027,N,N,4,N,00,N
+20250225,100330,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1678,-7,5,-0.42,12924974,7678,31.27,1690,1691,1676,2190,1180,1685,1683.38,2.02,0,0,1695,1689,1680,1674,1665,1693,1678,170,505,500,1070,1,1,33953454,570,-12.62,0.67,12,0.02,-133.00,2494.00,2970,20240731,-43.50,1596,20250210,5.14,1932,-13.15,20250108,1596,5.14,20250210,2970,-43.50,20240731,1596,5.14,20250210,0.77,N,017180,500,169 억,,687027,N,N,4,N,00,N
+20250225,090331,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1677,-8,5,-0.47,4978287,2953,12.03,1690,1690,1677,2190,1180,1685,1685.84,2.02,0,-393,1695,1689,1680,1674,1665,1693,1678,170,505,500,1070,1,1,33953454,569,-12.61,0.67,12,0.01,-133.00,2494.00,2970,20240731,-43.54,1596,20250210,5.08,1932,-13.20,20250108,1596,5.08,20250210,2970,-43.54,20240731,1596,5.08,20250210,0.77,N,017180,500,169 억,,687027,N,N,4,N,00,N
 20250224,160328,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1685,5,2,0.30,41239910,24550,58.84,1680,1686,1671,2180,1176,1680,1679.80,2.03,0,-1164,1697,1688,1675,1666,1653,1693,1671,170,500,500,1070,1,1,33953454,572,-12.67,0.68,12,0.07,-133.00,2494.00,2970,20240731,-43.27,1596,20250210,5.58,1932,-12.78,20250108,1596,5.58,20250210,2970,-43.27,20240731,1596,5.58,20250210,0.76,N,017180,500,169 억,,688201,N,N,4,N,00,N
 20250224,150328,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1683,3,2,0.18,37590275,22382,53.64,1680,1686,1671,2180,1176,1680,1679.49,2.03,0,-1163,1697,1688,1675,1666,1653,1693,1671,170,500,500,1070,1,1,33953454,571,-12.65,0.67,12,0.07,-133.00,2494.00,2970,20240731,-43.33,1596,20250210,5.45,1932,-12.89,20250108,1596,5.45,20250210,2970,-43.33,20240731,1596,5.45,20250210,0.76,N,017180,500,169 억,,688201,N,N,18,N,00,N
 20250224,140329,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1686,6,2,0.36,36257458,21591,51.75,1680,1686,1671,2180,1176,1680,1679.29,2.03,0,-1015,1697,1688,1675,1666,1653,1693,1671,170,500,500,1070,1,1,33953454,572,-12.68,0.68,12,0.06,-133.00,2494.00,2970,20240731,-43.23,1596,20250210,5.64,1932,-12.73,20250108,1596,5.64,20250210,2970,-43.23,20240731,1596,5.64,20250210,0.76,N,017180,500,169 억,,688201,N,N,18,N,00,N
diff --git a/017250/price/prices-20250201.csv b/017250/price/prices-20250201.csv
index ae56a0221cc4..70ffb4fe0aa2 100644
--- a/017250/price/prices-20250201.csv
+++ b/017250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160331,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1100,-5,5,-0.45,19791679,17894,42.78,1110,1118,1092,1436,774,1105,1106.05,0.00,0,-458,1160,1132,1101,1073,1042,1146,1087,105,331,500,790,1,1,21045467,232,10.00,0.55,09,0.09,110.00,1999.00,1465,20240610,-24.91,922,20241210,19.31,1230,-10.57,20250203,1070,2.80,20250224,1465,-24.91,20240610,922,19.31,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250225,150331,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1100,-5,5,-0.45,16706951,15073,36.04,1110,1118,1100,1436,774,1105,1108.40,0.00,0,-455,1160,1132,1101,1073,1042,1146,1087,105,331,500,790,1,1,21045467,232,10.00,0.55,09,0.07,110.00,1999.00,1465,20240610,-24.91,922,20241210,19.31,1230,-10.57,20250203,1070,2.80,20250224,1465,-24.91,20240610,922,19.31,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250225,140331,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1106,1,2,0.09,15159801,13669,32.68,1110,1118,1101,1436,774,1105,1109.06,0.00,0,-437,1160,1132,1101,1073,1042,1146,1087,105,331,500,790,1,1,21045467,233,10.05,0.55,09,0.06,110.00,1999.00,1465,20240610,-24.51,922,20241210,19.96,1230,-10.08,20250203,1070,3.36,20250224,1465,-24.51,20240610,922,19.96,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250225,130331,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1104,-1,5,-0.09,13001785,11716,28.01,1110,1118,1101,1436,774,1105,1109.75,0.00,0,-450,1160,1132,1101,1073,1042,1146,1087,105,331,500,790,1,1,21045467,232,10.04,0.55,09,0.06,110.00,1999.00,1465,20240610,-24.64,922,20241210,19.74,1230,-10.24,20250203,1070,3.18,20250224,1465,-24.64,20240610,922,19.74,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250225,120330,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1103,-2,5,-0.18,12807603,11540,27.59,1110,1118,1101,1436,774,1105,1109.84,0.00,0,-450,1160,1132,1101,1073,1042,1146,1087,105,331,500,790,1,1,21045467,232,10.03,0.55,09,0.05,110.00,1999.00,1465,20240610,-24.71,922,20241210,19.63,1230,-10.33,20250203,1070,3.08,20250224,1465,-24.71,20240610,922,19.63,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250225,110331,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1112,7,2,0.63,9291771,8361,19.99,1110,1118,1110,1436,774,1105,1111.32,0.00,0,-448,1160,1132,1101,1073,1042,1146,1087,105,331,500,790,1,1,21045467,234,10.11,0.56,09,0.04,110.00,1999.00,1465,20240610,-24.10,922,20241210,20.61,1230,-9.59,20250203,1070,3.93,20250224,1465,-24.10,20240610,922,20.61,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250225,100330,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1112,7,2,0.63,8511409,7659,18.31,1110,1118,1110,1436,774,1105,1111.30,0.00,0,-448,1160,1132,1101,1073,1042,1146,1087,105,331,500,790,1,1,21045467,234,10.11,0.56,09,0.04,110.00,1999.00,1465,20240610,-24.10,922,20241210,20.61,1230,-9.59,20250203,1070,3.93,20250224,1465,-24.10,20240610,922,20.61,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250225,090331,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1118,13,2,1.18,8368093,7530,18.00,1110,1118,1110,1436,774,1105,1111.30,0.00,0,-448,1160,1132,1101,1073,1042,1146,1087,105,331,500,790,1,1,21045467,235,10.16,0.56,09,0.04,110.00,1999.00,1465,20240610,-23.69,922,20241210,21.26,1230,-9.11,20250203,1070,4.49,20250224,1465,-23.69,20240610,922,21.26,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
 20250224,160329,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1105,13,2,1.19,46024620,41827,361.95,1070,1129,1070,1419,765,1092,1100.33,0.00,0,-959,1110,1100,1093,1083,1076,1097,1080,105,327,500,780,1,1,21045467,233,10.05,0.55,09,0.20,110.00,1999.00,1465,20240610,-24.57,922,20241210,19.85,1230,-10.16,20250203,1070,3.27,20250224,1465,-24.57,20240610,922,19.85,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
 20250224,150328,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1106,14,2,1.28,45553888,41401,358.26,1070,1129,1070,1419,765,1092,1100.31,0.00,0,-931,1110,1100,1093,1083,1076,1097,1080,105,327,500,780,1,1,21045467,233,10.05,0.55,09,0.20,110.00,1999.00,1465,20240610,-24.51,922,20241210,19.96,1230,-10.08,20250203,1070,3.36,20250224,1465,-24.51,20240610,922,19.96,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
 20250224,140329,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1118,26,2,2.38,42644394,38774,335.53,1070,1129,1070,1419,765,1092,1099.82,0.00,0,-921,1110,1100,1093,1083,1076,1097,1080,105,327,500,780,1,1,21045467,235,10.16,0.56,09,0.18,110.00,1999.00,1465,20240610,-23.69,922,20241210,21.26,1230,-9.11,20250203,1070,4.49,20250224,1465,-23.69,20240610,922,21.26,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
diff --git a/017370/price/prices-20250201.csv b/017370/price/prices-20250201.csv
index 76e6761a2830..a13483b56347 100644
--- a/017370/price/prices-20250201.csv
+++ b/017370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160331,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6190,230,2,3.86,7774599780,1218853,182.93,5920,6940,5810,7740,4180,5960,6378.81,1.41,0,15542,7153,6556,6103,5506,5053,6855,5805,92,1780,500,4290,10,1,18314054,1134,15.25,1.08,12,6.66,406.00,5733.00,10480,20240216,-40.94,5230,20241209,18.36,6940,-10.81,20250225,5250,17.90,20250203,9180,-32.57,20240422,5230,18.36,20241209,1.50,N,017370,500,91 억,,258323,N,N,5,N,00,N
+20250225,150332,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6130,170,2,2.85,7531162630,1179125,176.97,5920,6940,5810,7740,4180,5960,6387.08,1.41,0,8295,7153,6556,6103,5506,5053,6855,5805,92,1780,500,4290,10,1,18314054,1123,15.10,1.07,12,6.44,406.00,5733.00,10480,20240216,-41.51,5230,20241209,17.21,6940,-11.67,20250225,5250,16.76,20250203,9180,-33.22,20240422,5230,17.21,20241209,1.50,N,017370,500,91 억,,258323,N,N,3,N,00,N
+20250225,140331,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6030,70,2,1.17,6580910610,1022424,153.45,5920,6940,5810,7740,4180,5960,6436.58,1.41,0,-13939,7153,6556,6103,5506,5053,6855,5805,92,1780,500,4290,10,1,18314054,1104,14.85,1.05,12,5.58,406.00,5733.00,10480,20240216,-42.46,5230,20241209,15.30,6940,-13.11,20250225,5250,14.86,20250203,9180,-34.31,20240422,5230,15.30,20241209,1.50,N,017370,500,91 억,,258323,N,N,3,N,00,N
+20250225,130332,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5950,-10,5,-0.17,419675850,70905,10.64,5920,6010,5810,7740,4180,5960,5918.85,1.41,0,10095,7153,6556,6103,5506,5053,6855,5805,92,1780,500,4290,10,1,18314054,1090,14.66,1.04,12,0.39,406.00,5733.00,10480,20240216,-43.23,5230,20241209,13.77,6700,-11.19,20250224,5250,13.33,20250203,9180,-35.19,20240422,5230,13.77,20241209,1.50,N,017370,500,91 억,,258323,N,N,3,N,00,N
+20250225,120331,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5990,30,2,0.50,394771870,66721,10.01,5920,6010,5810,7740,4180,5960,5916.76,1.41,0,10652,7153,6556,6103,5506,5053,6855,5805,92,1780,500,4290,10,1,18314054,1097,14.75,1.04,12,0.36,406.00,5733.00,10480,20240216,-42.84,5230,20241209,14.53,6700,-10.60,20250224,5250,14.10,20250203,9180,-34.75,20240422,5230,14.53,20241209,1.50,N,017370,500,91 억,,258323,N,N,3,N,00,N
+20250225,110331,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5980,20,2,0.34,330752610,55965,8.40,5920,6010,5810,7740,4180,5960,5909.99,1.41,0,11214,7153,6556,6103,5506,5053,6855,5805,92,1780,500,4290,10,1,18314054,1095,14.73,1.04,12,0.31,406.00,5733.00,10480,20240216,-42.94,5230,20241209,14.34,6700,-10.75,20250224,5250,13.90,20250203,9180,-34.86,20240422,5230,14.34,20241209,1.50,N,017370,500,91 억,,258323,N,N,3,N,00,N
+20250225,100330,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6000,40,2,0.67,250491130,42530,6.38,5920,6010,5810,7740,4180,5960,5889.75,1.41,0,10369,7153,6556,6103,5506,5053,6855,5805,92,1780,500,4290,10,1,18314054,1099,14.78,1.05,12,0.23,406.00,5733.00,10480,20240216,-42.75,5230,20241209,14.72,6700,-10.45,20250224,5250,14.29,20250203,9180,-34.64,20240422,5230,14.72,20241209,1.50,N,017370,500,91 억,,258323,N,N,3,N,00,N
+20250225,090332,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5860,-100,5,-1.68,63413020,10835,1.63,5920,5920,5810,7740,4180,5960,5852.61,1.41,0,1153,7153,6556,6103,5506,5053,6855,5805,92,1780,500,4290,10,1,18314054,1073,14.43,1.02,12,0.06,406.00,5733.00,10480,20240216,-44.08,5230,20241209,12.05,6700,-12.54,20250224,5250,11.62,20250203,9180,-36.17,20240422,5230,12.05,20241209,1.50,N,017370,500,91 억,,258323,N,N,3,N,00,N
 20250224,160329,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5960,180,2,3.11,4097826150,664713,1206.09,5780,6700,5650,7510,4050,5780,6165.34,1.55,0,-28774,5920,5850,5750,5680,5580,5885,5715,92,1730,500,4160,10,1,18314054,1092,14.68,1.04,12,3.63,406.00,5733.00,10480,20240216,-43.13,5230,20241209,13.96,6700,-11.04,20250224,5250,13.52,20250203,9180,-35.08,20240422,5230,13.96,20241209,1.48,N,017370,500,91 억,,284523,N,N,3,N,00,N
 20250224,150329,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5990,210,2,3.63,3934113170,637173,1156.12,5780,6700,5650,7510,4050,5780,6174.42,1.55,0,-30916,5920,5850,5750,5680,5580,5885,5715,92,1730,500,4160,10,1,18314054,1097,14.75,1.04,12,3.48,406.00,5733.00,10480,20240216,-42.84,5230,20241209,14.53,6700,-10.60,20250224,5250,14.10,20250203,9180,-34.75,20240422,5230,14.53,20241209,1.48,N,017370,500,91 억,,284523,N,N,9,N,00,N
 20250224,140329,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5940,160,2,2.77,3645578930,588665,1068.11,5780,6700,5650,7510,4050,5780,6193.07,1.55,0,-30009,5920,5850,5750,5680,5580,5885,5715,92,1730,500,4160,10,1,18314054,1088,14.63,1.04,12,3.21,406.00,5733.00,10480,20240216,-43.32,5230,20241209,13.58,6700,-11.34,20250224,5250,13.14,20250203,9180,-35.29,20240422,5230,13.58,20241209,1.48,N,017370,500,91 억,,284523,N,N,9,N,00,N
diff --git a/017390/price/prices-20250201.csv b/017390/price/prices-20250201.csv
index 8ea6b515b82c..8b4fea69fd60 100644
--- a/017390/price/prices-20250201.csv
+++ b/017390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160332,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49650,550,2,1.12,312216050,6316,157.82,49100,49750,48800,63800,34400,49100,49432.49,1.46,0,-1774,49600,49350,48950,48700,48300,49475,48825,350,14700,5000,37310,50,1,5000000,2483,12.32,0.22,12,0.13,4029.00,221474.00,63400,20240220,-21.69,48050,20250213,3.33,50300,-1.29,20250103,48050,3.33,20250213,61000,-18.61,20240226,48050,3.33,20250213,0.00,N,017390,5000,350 억,,72850,N,N,1,N,00,N
+20250225,150332,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49700,600,2,1.22,296872300,6007,150.10,49100,49750,48800,63800,34400,49100,49421.06,1.46,0,-1791,49600,49350,48950,48700,48300,49475,48825,350,14700,5000,37310,50,1,5000000,2485,12.34,0.22,12,0.12,4029.00,221474.00,63400,20240220,-21.61,48050,20250213,3.43,50300,-1.19,20250103,48050,3.43,20250213,61000,-18.52,20240226,48050,3.43,20250213,0.00,N,017390,5000,350 억,,72850,N,N,0,N,00,N
+20250225,140331,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49700,600,2,1.22,273516500,5537,138.36,49100,49750,48800,63800,34400,49100,49397.96,1.46,0,-1729,49600,49350,48950,48700,48300,49475,48825,350,14700,5000,37310,50,1,5000000,2485,12.34,0.22,12,0.11,4029.00,221474.00,63400,20240220,-21.61,48050,20250213,3.43,50300,-1.19,20250103,48050,3.43,20250213,61000,-18.52,20240226,48050,3.43,20250213,0.00,N,017390,5000,350 억,,72850,N,N,0,N,00,N
+20250225,130332,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49250,150,2,0.31,151127900,3070,76.71,49100,49500,48800,63800,34400,49100,49227.33,1.46,0,-1204,49600,49350,48950,48700,48300,49475,48825,350,14700,5000,37310,50,1,5000000,2463,12.22,0.22,12,0.06,4029.00,221474.00,63400,20240220,-22.32,48050,20250213,2.50,50300,-2.09,20250103,48050,2.50,20250213,61000,-19.26,20240226,48050,2.50,20250213,0.00,N,017390,5000,350 억,,72850,N,N,0,N,00,N
+20250225,120331,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49350,250,2,0.51,137857000,2801,69.99,49100,49500,48800,63800,34400,49100,49217.07,1.46,0,-1132,49600,49350,48950,48700,48300,49475,48825,350,14700,5000,37310,50,1,5000000,2468,12.25,0.22,12,0.06,4029.00,221474.00,63400,20240220,-22.16,48050,20250213,2.71,50300,-1.89,20250103,48050,2.71,20250213,61000,-19.10,20240226,48050,2.71,20250213,0.00,N,017390,5000,350 억,,72850,N,N,0,N,00,N
+20250225,110332,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49250,150,2,0.31,87151750,1774,44.33,49100,49300,48800,63800,34400,49100,49127.25,1.46,0,-833,49600,49350,48950,48700,48300,49475,48825,350,14700,5000,37310,50,1,5000000,2463,12.22,0.22,12,0.04,4029.00,221474.00,63400,20240220,-22.32,48050,20250213,2.50,50300,-2.09,20250103,48050,2.50,20250213,61000,-19.26,20240226,48050,2.50,20250213,0.00,N,017390,5000,350 억,,72850,N,N,0,N,00,N
+20250225,100330,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49000,-100,5,-0.20,32745750,668,16.69,49100,49250,48800,63800,34400,49100,49020.58,1.46,0,-252,49600,49350,48950,48700,48300,49475,48825,350,14700,5000,37310,50,1,5000000,2450,12.16,0.22,12,0.01,4029.00,221474.00,63400,20240220,-22.71,48050,20250213,1.98,50300,-2.58,20250103,48050,1.98,20250213,61000,-19.67,20240226,48050,1.98,20250213,0.00,N,017390,5000,350 억,,72850,N,N,0,N,00,N
+20250225,090332,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48850,-250,5,-0.51,3185750,65,1.62,49100,49100,48850,63800,34400,49100,49011.54,1.46,0,-6,49600,49350,48950,48700,48300,49475,48825,350,14700,5000,37310,50,1,5000000,2443,12.12,0.22,12,0.00,4029.00,221474.00,63400,20240220,-22.95,48050,20250213,1.66,50300,-2.88,20250103,48050,1.66,20250213,61000,-19.92,20240226,48050,1.66,20250213,0.00,N,017390,5000,350 억,,72850,N,N,0,N,00,N
 20250224,160329,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49100,50,2,0.10,194747150,3991,77.84,49000,49200,48550,63700,34350,49050,48795.74,1.44,0,956,49483,49266,49083,48866,48683,49175,48775,350,14650,5000,37270,50,1,5000000,2455,12.19,0.22,12,0.08,4029.00,221474.00,63400,20240220,-22.56,48050,20250213,2.19,50300,-2.39,20250103,48050,2.19,20250213,61000,-19.51,20240226,48050,2.19,20250213,0.00,N,017390,5000,350 억,,71883,N,N,0,N,00,N
 20250224,150329,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49000,-50,5,-0.10,190329450,3901,76.09,49000,49200,48550,63700,34350,49050,48789.91,1.44,0,986,49483,49266,49083,48866,48683,49175,48775,350,14650,5000,37270,50,1,5000000,2450,12.16,0.22,12,0.08,4029.00,221474.00,63400,20240220,-22.71,48050,20250213,1.98,50300,-2.58,20250103,48050,1.98,20250213,61000,-19.67,20240226,48050,1.98,20250213,0.00,N,017390,5000,350 억,,71883,N,N,0,N,00,N
 20250224,140330,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49100,50,2,0.10,186746550,3828,74.66,49000,49200,48550,63700,34350,49050,48784.37,1.44,0,999,49483,49266,49083,48866,48683,49175,48775,350,14650,5000,37270,50,1,5000000,2455,12.19,0.22,12,0.08,4029.00,221474.00,63400,20240220,-22.56,48050,20250213,2.19,50300,-2.39,20250103,48050,2.19,20250213,61000,-19.51,20240226,48050,2.19,20250213,0.00,N,017390,5000,350 억,,71883,N,N,0,N,00,N
diff --git a/017480/price/prices-20250201.csv b/017480/price/prices-20250201.csv
index a79634af6cc7..44cf33361cdb 100644
--- a/017480/price/prices-20250201.csv
+++ b/017480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160332,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4495,160,2,3.69,55905105,12642,42.71,4325,4575,4305,5630,3035,4335,4422.17,0.52,0,-184,4391,4362,4331,4302,4271,4377,4317,86,1295,500,3120,5,1,15702890,706,6.78,0.36,12,0.08,663.00,12441.00,5460,20240418,-17.67,4175,20250203,7.66,4680,-3.95,20250221,4175,7.66,20250203,5460,-17.67,20240418,4175,7.66,20250203,0.35,N,017480,500,85 억,,80973,N,N,0,N,00,N
+20250225,150332,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4455,120,2,2.77,50700590,11480,38.78,4325,4575,4305,5630,3035,4335,4416.43,0.52,0,-28,4391,4362,4331,4302,4271,4377,4317,86,1295,500,3120,5,1,15702890,700,6.72,0.36,12,0.07,663.00,12441.00,5460,20240418,-18.41,4175,20250203,6.71,4680,-4.81,20250221,4175,6.71,20250203,5460,-18.41,20240418,4175,6.71,20250203,0.35,N,017480,500,85 억,,80973,N,N,0,N,00,N
+20250225,140332,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4385,50,2,1.15,19638990,4513,15.25,4325,4395,4305,5630,3035,4335,4351.65,0.52,0,55,4391,4362,4331,4302,4271,4377,4317,86,1295,500,3120,5,1,15702890,689,6.61,0.35,12,0.03,663.00,12441.00,5460,20240418,-19.69,4175,20250203,5.03,4680,-6.30,20250221,4175,5.03,20250203,5460,-19.69,20240418,4175,5.03,20250203,0.35,N,017480,500,85 억,,80973,N,N,0,N,00,N
+20250225,130332,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4355,20,2,0.46,12340175,2846,9.61,4325,4360,4305,5630,3035,4335,4335.97,0.52,0,111,4391,4362,4331,4302,4271,4377,4317,86,1295,500,3120,5,1,15702890,684,6.57,0.35,12,0.02,663.00,12441.00,5460,20240418,-20.24,4175,20250203,4.31,4680,-6.94,20250221,4175,4.31,20250203,5460,-20.24,20240418,4175,4.31,20250203,0.35,N,017480,500,85 억,,80973,N,N,0,N,00,N
+20250225,120331,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4355,20,2,0.46,8260695,1907,6.44,4325,4360,4305,5630,3035,4335,4331.78,0.52,0,111,4391,4362,4331,4302,4271,4377,4317,86,1295,500,3120,5,1,15702890,684,6.57,0.35,12,0.01,663.00,12441.00,5460,20240418,-20.24,4175,20250203,4.31,4680,-6.94,20250221,4175,4.31,20250203,5460,-20.24,20240418,4175,4.31,20250203,0.35,N,017480,500,85 억,,80973,N,N,0,N,00,N
+20250225,110332,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4355,20,2,0.46,5627785,1302,4.40,4325,4360,4305,5630,3035,4335,4322.42,0.52,0,111,4391,4362,4331,4302,4271,4377,4317,86,1295,500,3120,5,1,15702890,684,6.57,0.35,12,0.01,663.00,12441.00,5460,20240418,-20.24,4175,20250203,4.31,4680,-6.94,20250221,4175,4.31,20250203,5460,-20.24,20240418,4175,4.31,20250203,0.35,N,017480,500,85 억,,80973,N,N,0,N,00,N
+20250225,100331,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4335,0,3,0.00,4575805,1060,3.58,4325,4355,4305,5630,3035,4335,4316.80,0.52,0,111,4391,4362,4331,4302,4271,4377,4317,86,1295,500,3120,5,1,15702890,681,6.54,0.35,12,0.01,663.00,12441.00,5460,20240418,-20.60,4175,20250203,3.83,4680,-7.37,20250221,4175,3.83,20250203,5460,-20.60,20240418,4175,3.83,20250203,0.35,N,017480,500,85 억,,80973,N,N,0,N,00,N
+20250225,090332,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4325,-10,5,-0.23,56225,13,0.04,4325,4325,4325,5630,3035,4335,4325.00,0.52,0,-13,4391,4362,4331,4302,4271,4377,4317,86,1295,500,3120,5,1,15702890,679,6.52,0.35,12,0.00,663.00,12441.00,5460,20240418,-20.79,4175,20250203,3.59,4680,-7.59,20250221,4175,3.59,20250203,5460,-20.79,20240418,4175,3.59,20250203,0.35,N,017480,500,85 억,,80973,N,N,0,N,00,N
 20250224,160329,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4335,10,2,0.23,128104415,29578,32.28,4300,4360,4300,5620,3030,4325,4331.07,0.51,0,327,4811,4567,4436,4192,4061,4502,4127,86,1295,500,3110,5,1,15702890,681,6.54,0.35,12,0.19,663.00,12441.00,5460,20240418,-20.60,4175,20250203,3.83,4680,-7.37,20250221,4175,3.83,20250203,5460,-20.60,20240418,4175,3.83,20250203,0.35,N,017480,500,85 억,,80741,N,N,0,N,00,N
 20250224,150329,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4315,-10,5,-0.23,122429235,28267,30.85,4300,4360,4300,5620,3030,4325,4331.17,0.51,0,520,4811,4567,4436,4192,4061,4502,4127,86,1295,500,3110,5,1,15702890,678,6.51,0.35,12,0.18,663.00,12441.00,5460,20240418,-20.97,4175,20250203,3.35,4680,-7.80,20250221,4175,3.35,20250203,5460,-20.97,20240418,4175,3.35,20250203,0.35,N,017480,500,85 억,,80741,N,N,0,N,00,N
 20250224,140330,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4330,5,2,0.12,80986095,18700,20.41,4300,4360,4300,5620,3030,4325,4330.81,0.51,0,291,4811,4567,4436,4192,4061,4502,4127,86,1295,500,3110,5,1,15702890,680,6.53,0.35,12,0.12,663.00,12441.00,5460,20240418,-20.70,4175,20250203,3.71,4680,-7.48,20250221,4175,3.71,20250203,5460,-20.70,20240418,4175,3.71,20250203,0.35,N,017480,500,85 억,,80741,N,N,0,N,00,N
diff --git a/017510/price/prices-20250201.csv b/017510/price/prices-20250201.csv
index a5500735f77d..ae2131688b07 100644
--- a/017510/price/prices-20250201.csv
+++ b/017510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160332,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5540,-30,5,-0.54,1461534210,263355,102.15,5580,5640,5450,7240,3900,5570,5549.69,1.50,0,9536,5796,5682,5596,5482,5396,5740,5540,76,1670,500,3670,10,1,15246000,845,64.42,1.13,12,1.73,86.00,4917.00,10000,20240710,-44.60,2720,20240227,103.68,7340,-24.52,20250114,4530,22.30,20250102,10000,-44.60,20240710,2720,103.68,20240227,6.72,N,017510,500,76 억,,229006,N,N,0,N,00,N
+20250225,150332,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5530,-40,5,-0.72,1359346170,244919,94.99,5580,5640,5450,7240,3900,5570,5550.19,1.50,0,4015,5796,5682,5596,5482,5396,5740,5540,76,1670,500,3670,10,1,15246000,843,64.30,1.12,12,1.61,86.00,4917.00,10000,20240710,-44.70,2720,20240227,103.31,7340,-24.66,20250114,4530,22.08,20250102,10000,-44.70,20240710,2720,103.31,20240227,6.72,N,017510,500,76 억,,229006,N,N,0,N,00,N
+20250225,140332,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5560,-10,5,-0.18,1301837780,234537,90.97,5580,5640,5450,7240,3900,5570,5550.67,1.50,0,2363,5796,5682,5596,5482,5396,5740,5540,76,1670,500,3670,10,1,15246000,848,64.65,1.13,12,1.54,86.00,4917.00,10000,20240710,-44.40,2720,20240227,104.41,7340,-24.25,20250114,4530,22.74,20250102,10000,-44.40,20240710,2720,104.41,20240227,6.72,N,017510,500,76 억,,229006,N,N,0,N,00,N
+20250225,130333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5570,0,3,0.00,1156190080,208312,80.80,5580,5640,5450,7240,3900,5570,5550.28,1.50,0,-6401,5796,5682,5596,5482,5396,5740,5540,76,1670,500,3670,10,1,15246000,849,64.77,1.13,12,1.37,86.00,4917.00,10000,20240710,-44.30,2720,20240227,104.78,7340,-24.11,20250114,4530,22.96,20250102,10000,-44.30,20240710,2720,104.78,20240227,6.72,N,017510,500,76 억,,229006,N,N,0,N,00,N
+20250225,120332,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5600,30,2,0.54,1102112660,198600,77.03,5580,5640,5450,7240,3900,5570,5549.41,1.50,0,-9685,5796,5682,5596,5482,5396,5740,5540,76,1670,500,3670,10,1,15246000,854,65.12,1.14,12,1.30,86.00,4917.00,10000,20240710,-44.00,2720,20240227,105.88,7340,-23.71,20250114,4530,23.62,20250102,10000,-44.00,20240710,2720,105.88,20240227,6.72,N,017510,500,76 억,,229006,N,N,0,N,00,N
+20250225,110332,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5630,60,2,1.08,993266180,179181,69.50,5580,5640,5450,7240,3900,5570,5543.37,1.50,0,-459,5796,5682,5596,5482,5396,5740,5540,76,1670,500,3670,10,1,15246000,858,65.47,1.15,12,1.18,86.00,4917.00,10000,20240710,-43.70,2720,20240227,106.99,7340,-23.30,20250114,4530,24.28,20250102,10000,-43.70,20240710,2720,106.99,20240227,6.72,N,017510,500,76 억,,229006,N,N,0,N,00,N
+20250225,100331,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5610,40,2,0.72,760949260,137820,53.46,5580,5610,5450,7240,3900,5570,5521.33,1.50,0,17317,5796,5682,5596,5482,5396,5740,5540,76,1670,500,3670,10,1,15246000,855,65.23,1.14,12,0.90,86.00,4917.00,10000,20240710,-43.90,2720,20240227,106.25,7340,-23.57,20250114,4530,23.84,20250102,10000,-43.90,20240710,2720,106.25,20240227,6.72,N,017510,500,76 억,,229006,N,N,0,N,00,N
+20250225,090332,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5470,-100,5,-1.80,112878000,20457,7.93,5580,5580,5450,7240,3900,5570,5517.82,1.50,0,-1673,5796,5682,5596,5482,5396,5740,5540,76,1670,500,3670,10,1,15246000,834,63.60,1.11,12,0.13,86.00,4917.00,10000,20240710,-45.30,2720,20240227,101.10,7340,-25.48,20250114,4530,20.75,20250102,10000,-45.30,20240710,2720,101.10,20240227,6.72,N,017510,500,76 억,,229006,N,N,0,N,00,N
 20250224,160330,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5570,-140,5,-2.45,1429006210,255951,92.29,5530,5710,5510,7420,4000,5710,5582.28,1.40,0,15192,5910,5810,5750,5650,5590,5780,5620,76,1710,500,3760,10,1,15246000,849,64.77,1.13,12,1.68,86.00,4917.00,10000,20240710,-44.30,2700,20240213,106.30,7340,-24.11,20250114,4530,22.96,20250102,10000,-44.30,20240710,2720,104.78,20240227,6.74,N,017510,500,76 억,,213872,N,N,0,N,00,N
 20250224,150330,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5630,-80,5,-1.40,1250846360,224069,80.79,5530,5710,5510,7420,4000,5710,5581.41,1.40,0,3783,5910,5810,5750,5650,5590,5780,5620,76,1710,500,3760,10,1,15246000,858,65.47,1.15,12,1.47,86.00,4917.00,10000,20240710,-43.70,2700,20240213,108.52,7340,-23.30,20250114,4530,24.28,20250102,10000,-43.70,20240710,2720,106.99,20240227,6.74,N,017510,500,76 억,,213872,N,N,0,N,00,N
 20250224,140330,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5640,-70,5,-1.23,1145428230,205306,74.03,5530,5710,5510,7420,4000,5710,5578.00,1.40,0,-1031,5910,5810,5750,5650,5590,5780,5620,76,1710,500,3760,10,1,15246000,860,65.58,1.15,12,1.35,86.00,4917.00,10000,20240710,-43.60,2700,20240213,108.89,7340,-23.16,20250114,4530,24.50,20250102,10000,-43.60,20240710,2720,107.35,20240227,6.74,N,017510,500,76 억,,213872,N,N,0,N,00,N
diff --git a/017550/price/prices-20250201.csv b/017550/price/prices-20250201.csv
index 8c8d8da4d71d..9db73945b1bb 100644
--- a/017550/price/prices-20250201.csv
+++ b/017550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160333,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2080,-15,5,-0.72,267949820,128219,58.71,2070,2110,2070,2720,1470,2095,2089.79,1.53,0,30193,2165,2130,2110,2075,2055,2120,2065,312,625,500,1500,5,1,62399130,1298,6.98,0.74,12,0.21,298.00,2813.00,2310,20240607,-9.96,1585,20241209,31.23,2260,-7.96,20250213,1875,10.93,20250102,2310,-9.96,20240607,1585,31.23,20241209,2.43,N,017550,500,311 억,,955729,N,N,15,N,00,N
+20250225,150333,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2085,-10,5,-0.48,240193030,114900,52.62,2070,2110,2070,2720,1470,2095,2090.45,1.53,0,30150,2165,2130,2110,2075,2055,2120,2065,312,625,500,1500,5,1,62399130,1301,7.00,0.74,12,0.18,298.00,2813.00,2310,20240607,-9.74,1585,20241209,31.55,2260,-7.74,20250213,1875,11.20,20250102,2310,-9.74,20240607,1585,31.55,20241209,2.43,N,017550,500,311 억,,955729,N,N,7,N,00,N
+20250225,140332,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2095,0,3,0.00,193235050,92401,42.31,2070,2110,2070,2720,1470,2095,2091.26,1.53,0,26740,2165,2130,2110,2075,2055,2120,2065,312,625,500,1500,5,1,62399130,1307,7.03,0.74,12,0.15,298.00,2813.00,2310,20240607,-9.31,1585,20241209,32.18,2260,-7.30,20250213,1875,11.73,20250102,2310,-9.31,20240607,1585,32.18,20241209,2.43,N,017550,500,311 억,,955729,N,N,7,N,00,N
+20250225,130333,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2090,-5,5,-0.24,179368315,85765,39.27,2070,2110,2070,2720,1470,2095,2091.39,1.53,0,23856,2165,2130,2110,2075,2055,2120,2065,312,625,500,1500,5,1,62399130,1304,7.01,0.74,12,0.14,298.00,2813.00,2310,20240607,-9.52,1585,20241209,31.86,2260,-7.52,20250213,1875,11.47,20250102,2310,-9.52,20240607,1585,31.86,20241209,2.43,N,017550,500,311 억,,955729,N,N,7,N,00,N
+20250225,120332,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2090,-5,5,-0.24,130667380,62444,28.59,2070,2110,2070,2720,1470,2095,2092.55,1.53,0,26521,2165,2130,2110,2075,2055,2120,2065,312,625,500,1500,5,1,62399130,1304,7.01,0.74,12,0.10,298.00,2813.00,2310,20240607,-9.52,1585,20241209,31.86,2260,-7.52,20250213,1875,11.47,20250102,2310,-9.52,20240607,1585,31.86,20241209,2.43,N,017550,500,311 억,,955729,N,N,7,N,00,N
+20250225,110332,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2100,5,2,0.24,118780265,56768,26.00,2070,2110,2070,2720,1470,2095,2092.38,1.53,0,26434,2165,2130,2110,2075,2055,2120,2065,312,625,500,1500,5,1,62399130,1310,7.05,0.75,12,0.09,298.00,2813.00,2310,20240607,-9.09,1585,20241209,32.49,2260,-7.08,20250213,1875,12.00,20250102,2310,-9.09,20240607,1585,32.49,20241209,2.43,N,017550,500,311 억,,955729,N,N,7,N,00,N
+20250225,100331,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2105,10,2,0.48,89638125,42916,19.65,2070,2105,2070,2720,1470,2095,2088.67,1.53,0,17528,2165,2130,2110,2075,2055,2120,2065,312,625,500,1500,5,1,62399130,1314,7.06,0.75,12,0.07,298.00,2813.00,2310,20240607,-8.87,1585,20241209,32.81,2260,-6.86,20250213,1875,12.27,20250102,2310,-8.87,20240607,1585,32.81,20241209,2.43,N,017550,500,311 억,,955729,N,N,7,N,00,N
+20250225,090333,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2100,5,2,0.24,25544495,12287,5.63,2070,2100,2070,2720,1470,2095,2078.85,1.53,0,4667,2165,2130,2110,2075,2055,2120,2065,312,625,500,1500,5,1,62399130,1310,7.05,0.75,12,0.02,298.00,2813.00,2310,20240607,-9.09,1585,20241209,32.49,2260,-7.08,20250213,1875,12.00,20250102,2310,-9.09,20240607,1585,32.49,20241209,2.43,N,017550,500,311 억,,955729,N,N,7,N,00,N
 20250224,160330,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2095,-45,5,-2.10,453010365,215355,153.56,2125,2145,2090,2780,1500,2140,2103.58,1.53,0,-20516,2173,2156,2133,2116,2093,2165,2125,312,640,500,1540,5,1,62399130,1307,7.03,0.74,12,0.35,298.00,2813.00,2310,20240607,-9.31,1585,20241209,32.18,2260,-7.30,20250213,1875,11.73,20250102,2310,-9.31,20240607,1585,32.18,20241209,2.43,N,017550,500,311 억,,957801,N,N,7,N,00,N
 20250224,150330,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2105,-35,5,-1.64,433425855,206011,146.90,2125,2145,2090,2780,1500,2140,2103.90,1.53,0,-18812,2173,2156,2133,2116,2093,2165,2125,312,640,500,1540,5,1,62399130,1314,7.06,0.75,12,0.33,298.00,2813.00,2310,20240607,-8.87,1585,20241209,32.81,2260,-6.86,20250213,1875,12.27,20250102,2310,-8.87,20240607,1585,32.81,20241209,2.43,N,017550,500,311 억,,957801,N,N,29,N,00,N
 20250224,140330,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2100,-40,5,-1.87,329080685,156308,111.46,2125,2145,2090,2780,1500,2140,2105.33,1.53,0,-18067,2173,2156,2133,2116,2093,2165,2125,312,640,500,1540,5,1,62399130,1310,7.05,0.75,12,0.25,298.00,2813.00,2310,20240607,-9.09,1585,20241209,32.49,2260,-7.08,20250213,1875,12.00,20250102,2310,-9.09,20240607,1585,32.49,20241209,2.43,N,017550,500,311 억,,957801,N,N,29,N,00,N
diff --git a/017650/price/prices-20250201.csv b/017650/price/prices-20250201.csv
index 9ba635dc03d8..85d268fc0667 100644
--- a/017650/price/prices-20250201.csv
+++ b/017650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160333,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6360,40,2,0.63,8493850,1341,18.64,6330,6370,6300,8210,4430,6320,6333.97,1.22,0,-10,6400,6360,6310,6270,6220,6380,6290,45,1890,500,4670,10,1,9000000,572,3.04,0.21,12,0.01,2089.00,29829.00,8830,20240326,-27.97,6260,20250224,1.60,6750,-5.78,20250109,6260,1.60,20250224,8830,-27.97,20240326,6260,1.60,20250224,0.52,N,017650,500,45 억,,110094,N,N,0,N,00,N
+20250225,150333,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6360,40,2,0.63,8144050,1286,17.88,6330,6370,6300,8210,4430,6320,6332.85,1.22,0,-9,6400,6360,6310,6270,6220,6380,6290,45,1890,500,4670,10,1,9000000,572,3.04,0.21,12,0.01,2089.00,29829.00,8830,20240326,-27.97,6260,20250224,1.60,6750,-5.78,20250109,6260,1.60,20250224,8830,-27.97,20240326,6260,1.60,20250224,0.52,N,017650,500,45 억,,110094,N,N,0,N,00,N
+20250225,140332,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6350,30,2,0.47,7807360,1233,17.14,6330,6370,6300,8210,4430,6320,6332.00,1.22,0,-9,6400,6360,6310,6270,6220,6380,6290,45,1890,500,4670,10,1,9000000,572,3.04,0.21,12,0.01,2089.00,29829.00,8830,20240326,-28.09,6260,20250224,1.44,6750,-5.93,20250109,6260,1.44,20250224,8830,-28.09,20240326,6260,1.44,20250224,0.52,N,017650,500,45 억,,110094,N,N,0,N,00,N
+20250225,130333,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6350,30,2,0.47,6925980,1094,15.21,6330,6370,6300,8210,4430,6320,6330.88,1.22,0,-10,6400,6360,6310,6270,6220,6380,6290,45,1890,500,4670,10,1,9000000,572,3.04,0.21,12,0.01,2089.00,29829.00,8830,20240326,-28.09,6260,20250224,1.44,6750,-5.93,20250109,6260,1.44,20250224,8830,-28.09,20240326,6260,1.44,20250224,0.52,N,017650,500,45 억,,110094,N,N,0,N,00,N
+20250225,120332,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6340,20,2,0.32,4941320,781,10.86,6330,6370,6300,8210,4430,6320,6326.91,1.22,0,-10,6400,6360,6310,6270,6220,6380,6290,45,1890,500,4670,10,1,9000000,571,3.03,0.21,12,0.01,2089.00,29829.00,8830,20240326,-28.20,6260,20250224,1.28,6750,-6.07,20250109,6260,1.28,20250224,8830,-28.20,20240326,6260,1.28,20250224,0.52,N,017650,500,45 억,,110094,N,N,0,N,00,N
+20250225,110333,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6350,30,2,0.47,4541290,718,9.98,6330,6370,6300,8210,4430,6320,6324.92,1.22,0,-10,6400,6360,6310,6270,6220,6380,6290,45,1890,500,4670,10,1,9000000,572,3.04,0.21,12,0.01,2089.00,29829.00,8830,20240326,-28.09,6260,20250224,1.44,6750,-5.93,20250109,6260,1.44,20250224,8830,-28.09,20240326,6260,1.44,20250224,0.52,N,017650,500,45 억,,110094,N,N,0,N,00,N
+20250225,100332,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6340,20,2,0.32,3102830,491,6.83,6330,6370,6300,8210,4430,6320,6319.41,1.22,0,-10,6400,6360,6310,6270,6220,6380,6290,45,1890,500,4670,10,1,9000000,571,3.03,0.21,12,0.01,2089.00,29829.00,8830,20240326,-28.20,6260,20250224,1.28,6750,-6.07,20250109,6260,1.28,20250224,8830,-28.20,20240326,6260,1.28,20250224,0.52,N,017650,500,45 억,,110094,N,N,0,N,00,N
+20250225,090333,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6320,0,3,0.00,56940,9,0.13,6330,6330,6320,8210,4430,6320,6326.67,1.22,0,0,6400,6360,6310,6270,6220,6380,6290,45,1890,500,4670,10,1,9000000,569,3.03,0.21,12,0.00,2089.00,29829.00,8830,20240326,-28.43,6260,20250224,0.96,6750,-6.37,20250109,6260,0.96,20250224,8830,-28.43,20240326,6260,0.96,20250224,0.52,N,017650,500,45 억,,110094,N,N,0,N,00,N
 20250224,160330,57,100.00,KOSDAQ,신저가,종이·목재,N,N,N,N, ,N,6320,30,2,0.48,45335650,7193,42.20,6290,6350,6260,8170,4410,6290,6302.74,1.22,0,-5,6356,6322,6296,6262,6236,6320,6260,45,1880,500,4650,10,1,9000000,569,3.03,0.21,12,0.08,2089.00,29829.00,8830,20240326,-28.43,6260,20250224,0.96,6750,-6.37,20250109,6260,0.96,20250224,8830,-28.43,20240326,6260,0.96,20250224,0.52,N,017650,500,45 억,,110099,N,N,0,N,00,N
 20250224,150330,57,100.00,KOSDAQ,신저가,종이·목재,N,N,N,N, ,N,6290,0,3,0.00,41936980,6654,39.04,6290,6350,6260,8170,4410,6290,6302.52,1.22,0,5,6356,6322,6296,6262,6236,6320,6260,45,1880,500,4650,10,1,9000000,566,3.01,0.21,12,0.07,2089.00,29829.00,8830,20240326,-28.77,6260,20250224,0.48,6750,-6.81,20250109,6260,0.48,20250224,8830,-28.77,20240326,6260,0.48,20250224,0.52,N,017650,500,45 억,,110099,N,N,0,N,00,N
 20250224,140331,57,100.00,KOSDAQ,신저가,종이·목재,N,N,N,N, ,N,6290,0,3,0.00,40131550,6367,37.35,6290,6350,6260,8170,4410,6290,6303.05,1.22,0,-2,6356,6322,6296,6262,6236,6320,6260,45,1880,500,4650,10,1,9000000,566,3.01,0.21,12,0.07,2089.00,29829.00,8830,20240326,-28.77,6260,20250224,0.48,6750,-6.81,20250109,6260,0.48,20250224,8830,-28.77,20240326,6260,0.48,20250224,0.52,N,017650,500,45 억,,110099,N,N,0,N,00,N
diff --git a/017670/price/prices-20250201.csv b/017670/price/prices-20250201.csv
index cd43a4ff9cef..170a4d8f631a 100644
--- a/017670/price/prices-20250201.csv
+++ b/017670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160333,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,58200,-500,5,-0.85,24534763400,423372,111.83,58200,58200,57400,76300,41100,58700,57950.70,86.32,-25318,-78593,59500,59100,58600,58200,57700,59300,58400,305,17600,100,46960,100,1,214790053,125008,11.65,1.09,12,0.20,4997.00,53424.00,61900,20241128,-5.98,50000,20240419,16.40,59100,-1.52,20250220,54200,7.38,20250122,61900,-5.98,20241128,50000,16.40,20240419,0.03,N,017670,100,304 억,,90852374,N,N,123,N,00,N
+20250225,150333,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,58100,-600,5,-1.02,21301271500,367766,97.15,58200,58200,57400,76300,41100,58700,57920.72,86.33,-18317,-59440,59500,59100,58600,58200,57700,59300,58400,305,17600,100,46960,100,1,214790053,124793,11.63,1.09,12,0.17,4997.00,53424.00,61900,20241128,-6.14,50000,20240419,16.20,59100,-1.69,20250220,54200,7.20,20250122,61900,-6.14,20241128,50000,16.20,20240419,0.03,N,017670,100,304 억,,90859375,N,N,231,N,00,N
+20250225,140333,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,58100,-600,5,-1.02,17587198400,303821,80.25,58200,58200,57400,76300,41100,58700,57886.71,86.33,-22830,-50828,59500,59100,58600,58200,57700,59300,58400,305,17600,100,46960,100,1,214790053,124793,11.63,1.09,12,0.14,4997.00,53424.00,61900,20241128,-6.14,50000,20240419,16.20,59100,-1.69,20250220,54200,7.20,20250122,61900,-6.14,20241128,50000,16.20,20240419,0.03,N,017670,100,304 억,,90854862,N,N,231,N,00,N
+20250225,130334,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,57900,-800,5,-1.36,14606852400,252429,66.68,58200,58200,57400,76300,41100,58700,57865.19,86.31,-34612,-57648,59500,59100,58600,58200,57700,59300,58400,305,17600,100,46960,100,1,214790053,124363,11.59,1.08,12,0.12,4997.00,53424.00,61900,20241128,-6.46,50000,20240419,15.80,59100,-2.03,20250220,54200,6.83,20250122,61900,-6.46,20241128,50000,15.80,20240419,0.03,N,017670,100,304 억,,90843080,N,N,231,N,00,N
+20250225,120332,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,58000,-700,5,-1.19,12407149700,214430,56.64,58200,58200,57400,76300,41100,58700,57861.07,86.32,-28207,-49287,59500,59100,58600,58200,57700,59300,58400,305,17600,100,46960,100,1,214790053,124578,11.61,1.09,12,0.10,4997.00,53424.00,61900,20241128,-6.30,50000,20240419,16.00,59100,-1.86,20250220,54200,7.01,20250122,61900,-6.30,20241128,50000,16.00,20240419,0.03,N,017670,100,304 억,,90849485,N,N,231,N,00,N
+20250225,110333,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,57900,-800,5,-1.36,9915967400,171462,45.29,58200,58200,57400,76300,41100,58700,57831.87,86.31,-35044,-52641,59500,59100,58600,58200,57700,59300,58400,305,17600,100,46960,100,1,214790053,124363,11.59,1.08,12,0.08,4997.00,53424.00,61900,20241128,-6.46,50000,20240419,15.80,59100,-2.03,20250220,54200,6.83,20250122,61900,-6.46,20241128,50000,15.80,20240419,0.03,N,017670,100,304 억,,90842648,N,N,231,N,00,N
+20250225,100332,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,57800,-900,5,-1.53,6161536100,106385,28.10,58200,58200,57700,76300,41100,58700,57917.34,86.33,-21987,-35434,59500,59100,58600,58200,57700,59300,58400,305,17600,100,46960,100,1,214790053,124149,11.57,1.08,12,0.05,4997.00,53424.00,61900,20241128,-6.62,50000,20240419,15.60,59100,-2.20,20250220,54200,6.64,20250122,61900,-6.62,20241128,50000,15.60,20240419,0.03,N,017670,100,304 억,,90855705,N,N,231,N,00,N
+20250225,090333,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,57900,-800,5,-1.36,1578971100,27219,7.19,58200,58200,57700,76300,41100,58700,58009.89,86.34,-10628,-14753,59500,59100,58600,58200,57700,59300,58400,305,17600,100,46960,100,1,214790053,124363,11.59,1.08,12,0.01,4997.00,53424.00,61900,20241128,-6.46,50000,20240419,15.80,59100,-2.03,20250220,54200,6.83,20250122,61900,-6.46,20241128,50000,15.80,20240419,0.03,N,017670,100,304 억,,90867064,N,N,231,N,00,N
 20250224,160330,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,58700,500,2,0.86,22123990700,377165,129.99,58200,59000,58100,75600,40800,58200,58658.86,86.32,27118,9580,59400,58800,58300,57700,57200,58550,57450,305,17400,100,46560,100,1,214790053,126082,11.75,1.10,12,0.18,4997.00,53424.00,61900,20241128,-5.17,50000,20240419,17.40,59100,-0.68,20250220,54200,8.30,20250122,61900,-5.17,20241128,50000,17.40,20240419,0.03,N,017670,100,304 억,,90846244,N,N,231,N,00,N
 20250224,150330,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,58600,400,2,0.69,19217557900,327621,112.92,58200,59000,58100,75600,40800,58200,58658.16,86.34,52221,20044,59400,58800,58300,57700,57200,58550,57450,305,17400,100,46560,100,1,214790053,125867,11.73,1.10,12,0.15,4997.00,53424.00,61900,20241128,-5.33,50000,20240419,17.20,59100,-0.85,20250220,54200,8.12,20250122,61900,-5.33,20241128,50000,17.20,20240419,0.03,N,017670,100,304 억,,90871347,N,N,27,N,00,N
 20250224,140331,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,58600,400,2,0.69,16988085500,289543,99.79,58200,59000,58100,75600,40800,58200,58672.38,86.34,48126,21345,59400,58800,58300,57700,57200,58550,57450,305,17400,100,46560,100,1,214790053,125867,11.73,1.10,12,0.13,4997.00,53424.00,61900,20241128,-5.33,50000,20240419,17.20,59100,-0.85,20250220,54200,8.12,20250122,61900,-5.33,20241128,50000,17.20,20240419,0.03,N,017670,100,304 억,,90867252,N,N,27,N,00,N
diff --git a/017800/price/prices-20250201.csv b/017800/price/prices-20250201.csv
index 9e9f2bf5038f..a3046c22bc0d 100644
--- a/017800/price/prices-20250201.csv
+++ b/017800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160334,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,55000,500,2,0.92,5326414400,97698,123.99,54000,55100,53600,70800,38200,54500,54519.11,28.06,0,8411,55233,54866,54233,53866,53233,55050,54050,2122,16300,5000,41420,100,1,39092385,21501,6.85,1.52,12,0.25,8032.00,36191.00,60500,20241216,-9.09,37550,20240530,46.47,57900,-5.01,20250213,47350,16.16,20250110,60500,-9.09,20241216,37550,46.47,20240530,0.42,N,017800,5000,2122 억,,10968912,N,N,278,N,00,N
+20250225,150334,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,54400,-100,5,-0.18,4333377600,79618,101.05,54000,55000,53600,70800,38200,54500,54427.11,28.06,0,17065,55233,54866,54233,53866,53233,55050,54050,2122,16300,5000,41420,100,1,39092385,21266,6.77,1.50,12,0.20,8032.00,36191.00,60500,20241216,-10.08,37550,20240530,44.87,57900,-6.04,20250213,47350,14.89,20250110,60500,-10.08,20241216,37550,44.87,20240530,0.42,N,017800,5000,2122 억,,10968912,N,N,80,N,00,N
+20250225,140333,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,54500,0,3,0.00,3412672100,62693,79.57,54000,55000,53600,70800,38200,54500,54434.66,28.06,0,10657,55233,54866,54233,53866,53233,55050,54050,2122,16300,5000,41420,100,1,39092385,21305,6.79,1.51,12,0.16,8032.00,36191.00,60500,20241216,-9.92,37550,20240530,45.14,57900,-5.87,20250213,47350,15.10,20250110,60500,-9.92,20241216,37550,45.14,20240530,0.42,N,017800,5000,2122 억,,10968912,N,N,80,N,00,N
+20250225,130334,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,54700,200,2,0.37,3017547000,55465,70.39,54000,55000,53600,70800,38200,54500,54404.53,28.06,0,10866,55233,54866,54233,53866,53233,55050,54050,2122,16300,5000,41420,100,1,39092385,21384,6.81,1.51,12,0.14,8032.00,36191.00,60500,20241216,-9.59,37550,20240530,45.67,57900,-5.53,20250213,47350,15.52,20250110,60500,-9.59,20241216,37550,45.67,20240530,0.42,N,017800,5000,2122 억,,10968912,N,N,80,N,00,N
+20250225,120333,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,54800,300,2,0.55,2653517400,48808,61.94,54000,55000,53600,70800,38200,54500,54366.44,28.06,0,9723,55233,54866,54233,53866,53233,55050,54050,2122,16300,5000,41420,100,1,39092385,21423,6.82,1.51,12,0.12,8032.00,36191.00,60500,20241216,-9.42,37550,20240530,45.94,57900,-5.35,20250213,47350,15.73,20250110,60500,-9.42,20241216,37550,45.94,20240530,0.42,N,017800,5000,2122 억,,10968912,N,N,80,N,00,N
+20250225,110333,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,54900,400,2,0.73,1920707100,35422,44.96,54000,54900,53600,70800,38200,54500,54223.56,28.06,0,8755,55233,54866,54233,53866,53233,55050,54050,2122,16300,5000,41420,100,1,39092385,21462,6.84,1.52,12,0.09,8032.00,36191.00,60500,20241216,-9.26,37550,20240530,46.21,57900,-5.18,20250213,47350,15.95,20250110,60500,-9.26,20241216,37550,46.21,20240530,0.42,N,017800,5000,2122 억,,10968912,N,N,80,N,00,N
+20250225,100332,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,54700,200,2,0.37,1155751800,21430,27.20,54000,54700,53600,70800,38200,54500,53931.49,28.06,0,7344,55233,54866,54233,53866,53233,55050,54050,2122,16300,5000,41420,100,1,39092385,21384,6.81,1.51,12,0.05,8032.00,36191.00,60500,20241216,-9.59,37550,20240530,45.67,57900,-5.53,20250213,47350,15.52,20250110,60500,-9.59,20241216,37550,45.67,20240530,0.42,N,017800,5000,2122 억,,10968912,N,N,80,N,00,N
+20250225,090334,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,53600,-900,5,-1.65,430584700,8021,10.18,54000,54000,53600,70800,38200,54500,53682.17,28.06,0,2072,55233,54866,54233,53866,53233,55050,54050,2122,16300,5000,41420,100,1,39092385,20954,6.67,1.48,12,0.02,8032.00,36191.00,60500,20241216,-11.40,37550,20240530,42.74,57900,-7.43,20250213,47350,13.20,20250110,60500,-11.40,20241216,37550,42.74,20240530,0.42,N,017800,5000,2122 억,,10968912,N,N,80,N,00,N
 20250224,160331,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,54500,0,3,0.00,4239868100,78335,74.79,53800,54600,53600,70800,38200,54500,54124.19,28.02,0,13402,55766,55132,54566,53932,53366,54850,53650,2122,16300,5000,41420,100,1,39092385,21305,6.79,1.51,12,0.20,8032.00,36191.00,60500,20241216,-9.92,37550,20240530,45.14,57900,-5.87,20250213,47350,15.10,20250110,60500,-9.92,20241216,37550,45.14,20240530,0.42,N,017800,5000,2122 억,,10952402,N,N,80,N,00,N
 20250224,150331,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,54400,-100,5,-0.18,3844889200,71081,67.87,53800,54600,53600,70800,38200,54500,54091.62,28.02,0,14675,55766,55132,54566,53932,53366,54850,53650,2122,16300,5000,41420,100,1,39092385,21266,6.77,1.50,12,0.18,8032.00,36191.00,60500,20241216,-10.08,37550,20240530,44.87,57900,-6.04,20250213,47350,14.89,20250110,60500,-10.08,20241216,37550,44.87,20240530,0.42,N,017800,5000,2122 억,,10952402,N,N,16,N,00,N
 20250224,140331,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,54400,-100,5,-0.18,3403326100,62959,60.11,53800,54600,53600,70800,38200,54500,54056.19,28.02,0,14248,55766,55132,54566,53932,53366,54850,53650,2122,16300,5000,41420,100,1,39092385,21266,6.77,1.50,12,0.16,8032.00,36191.00,60500,20241216,-10.08,37550,20240530,44.87,57900,-6.04,20250213,47350,14.89,20250110,60500,-10.08,20241216,37550,44.87,20240530,0.42,N,017800,5000,2122 억,,10952402,N,N,16,N,00,N
diff --git a/017810/price/prices-20250201.csv b/017810/price/prices-20250201.csv
index 5be0e6157553..7589705e1433 100644
--- a/017810/price/prices-20250201.csv
+++ b/017810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160334,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,16790,940,2,5.93,8501154370,513081,140.84,15920,17100,15600,20600,11100,15850,16569.37,1.11,0,38044,16443,16146,15623,15326,14803,15885,15065,191,4750,500,11410,10,1,38120542,6400,33.58,1.94,12,1.35,500.00,8672.00,18410,20240614,-8.80,9500,20241112,76.74,17100,-1.81,20250225,10130,65.75,20250203,18410,-8.80,20240614,9500,76.74,20241112,0.43,N,017810,500,190 억,,422366,N,N,101,N,00,N
+20250225,150334,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,16760,910,2,5.74,8324476550,502540,137.95,15920,17100,15600,20600,11100,15850,16565.38,1.11,0,36574,16443,16146,15623,15326,14803,15885,15065,191,4750,500,11410,10,1,38120542,6389,33.52,1.93,12,1.32,500.00,8672.00,18410,20240614,-8.96,9500,20241112,76.42,17100,-1.99,20250225,10130,65.45,20250203,18410,-8.96,20240614,9500,76.42,20241112,0.43,N,017810,500,190 억,,422366,N,N,159,N,00,N
+20250225,140333,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,16940,1090,2,6.88,6300174090,383027,105.14,15920,16950,15600,20600,11100,15850,16449.02,1.11,0,40628,16443,16146,15623,15326,14803,15885,15065,191,4750,500,11410,10,1,38120542,6458,33.88,1.95,12,1.00,500.00,8672.00,18410,20240614,-7.98,9500,20241112,78.32,16950,-0.06,20250225,10130,67.23,20250203,18410,-7.98,20240614,9500,78.32,20241112,0.43,N,017810,500,190 억,,422366,N,N,159,N,00,N
+20250225,130334,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,16540,690,2,4.35,4269181370,261833,71.87,15920,16680,15600,20600,11100,15850,16305.69,1.11,0,494,16443,16146,15623,15326,14803,15885,15065,191,4750,500,11410,10,1,38120542,6305,33.08,1.91,12,0.69,500.00,8672.00,18410,20240614,-10.16,9500,20241112,74.11,16680,-0.84,20250225,10130,63.28,20250203,18410,-10.16,20240614,9500,74.11,20241112,0.43,N,017810,500,190 억,,422366,N,N,159,N,00,N
+20250225,120333,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,16540,690,2,4.35,3760521910,231035,63.42,15920,16680,15600,20600,11100,15850,16277.60,1.11,0,1417,16443,16146,15623,15326,14803,15885,15065,191,4750,500,11410,10,1,38120542,6305,33.08,1.91,12,0.61,500.00,8672.00,18410,20240614,-10.16,9500,20241112,74.11,16680,-0.84,20250225,10130,63.28,20250203,18410,-10.16,20240614,9500,74.11,20241112,0.43,N,017810,500,190 억,,422366,N,N,159,N,00,N
+20250225,110334,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,16250,400,2,2.52,2157672590,133836,36.74,15920,16360,15600,20600,11100,15850,16122.60,1.11,0,10545,16443,16146,15623,15326,14803,15885,15065,191,4750,500,11410,10,1,38120542,6195,32.50,1.87,12,0.35,500.00,8672.00,18410,20240614,-11.73,9500,20241112,71.05,16360,-0.67,20250225,10130,60.41,20250203,18410,-11.73,20240614,9500,71.05,20241112,0.43,N,017810,500,190 억,,422366,N,N,159,N,00,N
+20250225,100333,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,16030,180,2,1.14,1545232020,95979,26.35,15920,16360,15600,20600,11100,15850,16100.75,1.11,0,-1347,16443,16146,15623,15326,14803,15885,15065,191,4750,500,11410,10,1,38120542,6111,32.06,1.85,12,0.25,500.00,8672.00,18410,20240614,-12.93,9500,20241112,68.74,16360,-2.02,20250225,10130,58.24,20250203,18410,-12.93,20240614,9500,68.74,20241112,0.43,N,017810,500,190 억,,422366,N,N,159,N,00,N
+20250225,090334,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,15700,-150,5,-0.95,99312640,6289,1.73,15920,15920,15600,20600,11100,15850,15787.42,1.11,0,-2569,16443,16146,15623,15326,14803,15885,15065,191,4750,500,11410,10,1,38120542,5985,31.40,1.81,12,0.02,500.00,8672.00,18410,20240614,-14.72,9500,20241112,65.26,16240,-3.33,20250221,10130,54.99,20250203,18410,-14.72,20240614,9500,65.26,20241112,0.43,N,017810,500,190 억,,422366,N,N,159,N,00,N
 20250224,160331,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,15850,-70,5,-0.44,5631101870,358951,87.45,15870,15920,15100,20650,11150,15920,15687.64,1.00,0,1895,16826,16372,15786,15332,14746,16600,15560,191,4730,500,11460,10,1,38120542,6042,31.70,1.83,12,0.94,500.00,8672.00,18410,20240614,-13.91,9500,20241112,66.84,16240,-2.40,20250221,10130,56.47,20250203,18410,-13.91,20240614,9500,66.84,20241112,0.46,N,017810,500,190 억,,381085,N,N,159,N,00,N
 20250224,150331,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,15890,-30,5,-0.19,5337026330,340395,82.93,15870,15920,15100,20650,11150,15920,15678.92,1.00,0,1058,16826,16372,15786,15332,14746,16600,15560,191,4730,500,11460,10,1,38120542,6057,31.78,1.83,12,0.89,500.00,8672.00,18410,20240614,-13.69,9500,20241112,67.26,16240,-2.16,20250221,10130,56.86,20250203,18410,-13.69,20240614,9500,67.26,20241112,0.46,N,017810,500,190 억,,381085,N,N,6,N,00,N
 20250224,140332,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,15800,-120,5,-0.75,4764476470,304367,74.15,15870,15920,15100,20650,11150,15920,15653.72,1.00,0,10106,16826,16372,15786,15332,14746,16600,15560,191,4730,500,11460,10,1,38120542,6023,31.60,1.82,12,0.80,500.00,8672.00,18410,20240614,-14.18,9500,20241112,66.32,16240,-2.71,20250221,10130,55.97,20250203,18410,-14.18,20240614,9500,66.32,20241112,0.46,N,017810,500,190 억,,381085,N,N,6,N,00,N
diff --git a/017860/price/prices-20250201.csv b/017860/price/prices-20250201.csv
index 30d3bea358e8..b8e08a6efbf3 100644
--- a/017860/price/prices-20250201.csv
+++ b/017860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160334,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,31050,-400,5,-1.27,8759284950,282580,77.45,31050,31600,30550,40850,22050,31450,30997.28,0.73,0,1936,32450,31950,31050,30550,29650,32200,30800,88,9400,500,22010,50,1,17584212,5460,11.70,1.97,12,1.61,2653.00,15773.00,72027,20240215,-56.89,21374,20241025,45.27,37050,-16.19,20250106,28700,8.19,20250102,189000,-83.57,20240227,28550,8.76,20241227,6.35,N,017860,500,87 억,,128149,N,N,2,N,00,N
+20250225,150334,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,31050,-400,5,-1.27,8203780400,264688,72.54,31050,31600,30550,40850,22050,31450,30993.94,0.73,0,-5172,32450,31950,31050,30550,29650,32200,30800,88,9400,500,22010,50,1,17584212,5460,11.70,1.97,12,1.51,2653.00,15773.00,72027,20240215,-56.89,21374,20241025,45.27,37050,-16.19,20250106,28700,8.19,20250102,189000,-83.57,20240227,28550,8.76,20241227,6.35,N,017860,500,87 억,,128149,N,N,2,N,00,N
+20250225,140334,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,31200,-250,5,-0.79,7293165650,235446,64.53,31050,31600,30550,40850,22050,31450,30975.71,0.73,0,-12831,32450,31950,31050,30550,29650,32200,30800,88,9400,500,22010,50,1,17584212,5486,11.76,1.98,12,1.34,2653.00,15773.00,72027,20240215,-56.68,21374,20241025,45.97,37050,-15.79,20250106,28700,8.71,20250102,189000,-83.49,20240227,28550,9.28,20241227,6.35,N,017860,500,87 억,,128149,N,N,2,N,00,N
+20250225,130334,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,31100,-350,5,-1.11,6153878800,198740,54.47,31050,31600,30550,40850,22050,31450,30964.16,0.73,0,-15154,32450,31950,31050,30550,29650,32200,30800,88,9400,500,22010,50,1,17584212,5469,11.72,1.97,12,1.13,2653.00,15773.00,72027,20240215,-56.82,21374,20241025,45.50,37050,-16.06,20250106,28700,8.36,20250102,189000,-83.54,20240227,28550,8.93,20241227,6.35,N,017860,500,87 억,,128149,N,N,2,N,00,N
+20250225,120333,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,31150,-300,5,-0.95,5473386500,176848,48.47,31050,31600,30550,40850,22050,31450,30949.31,0.73,0,-9733,32450,31950,31050,30550,29650,32200,30800,88,9400,500,22010,50,1,17584212,5477,11.74,1.97,12,1.01,2653.00,15773.00,72027,20240215,-56.75,21374,20241025,45.74,37050,-15.92,20250106,28700,8.54,20250102,189000,-83.52,20240227,28550,9.11,20241227,6.35,N,017860,500,87 억,,128149,N,N,2,N,00,N
+20250225,110334,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,31350,-100,5,-0.32,4283171150,138814,38.04,31050,31400,30550,40850,22050,31450,30854.93,0.73,0,-14686,32450,31950,31050,30550,29650,32200,30800,88,9400,500,22010,50,1,17584212,5513,11.82,1.99,12,0.79,2653.00,15773.00,72027,20240215,-56.47,21374,20241025,46.67,37050,-15.38,20250106,28700,9.23,20250102,189000,-83.41,20240227,28550,9.81,20241227,6.35,N,017860,500,87 억,,128149,N,N,2,N,00,N
+20250225,100333,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,30700,-750,5,-2.38,2885392300,93669,25.67,31050,31150,30550,40850,22050,31450,30803.26,0.73,0,-18080,32450,31950,31050,30550,29650,32200,30800,88,9400,500,22010,50,1,17584212,5398,11.57,1.95,12,0.53,2653.00,15773.00,72027,20240215,-57.38,21374,20241025,43.63,37050,-17.14,20250106,28700,6.97,20250102,189000,-83.76,20240227,28550,7.53,20241227,6.35,N,017860,500,87 억,,128149,N,N,2,N,00,N
+20250225,090334,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,31000,-450,5,-1.43,622990300,20080,5.50,31050,31150,30900,40850,22050,31450,31022.73,0.73,0,776,32450,31950,31050,30550,29650,32200,30800,88,9400,500,22010,50,1,17584212,5451,11.68,1.97,12,0.11,2653.00,15773.00,72027,20240215,-56.96,21374,20241025,45.04,37050,-16.33,20250106,28700,8.01,20250102,189000,-83.60,20240227,28550,8.58,20241227,6.35,N,017860,500,87 억,,128149,N,N,2,N,00,N
 20250224,160331,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,31450,400,2,1.29,11101223050,360046,97.74,30750,31550,30150,40350,21750,31050,30830.91,0.87,0,-24699,31983,31516,30833,30366,29683,31750,30600,88,9300,500,21730,50,1,17584212,5530,11.85,1.99,12,2.05,2653.00,15773.00,72027,20240215,-56.34,21374,20241025,47.14,37050,-15.11,20250106,28700,9.58,20250102,189000,-83.36,20240227,28550,10.16,20241227,6.27,N,017860,500,87 억,,152929,N,N,2,N,00,N
 20250224,150331,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,31250,200,2,0.64,10223224350,332045,90.14,30750,31550,30150,40350,21750,31050,30788.46,0.87,0,-31090,31983,31516,30833,30366,29683,31750,30600,88,9300,500,21730,50,1,17584212,5495,11.78,1.98,12,1.89,2653.00,15773.00,72027,20240215,-56.61,21374,20241025,46.21,37050,-15.65,20250106,28700,8.89,20250102,189000,-83.47,20240227,28550,9.46,20241227,6.27,N,017860,500,87 억,,152929,N,N,1,N,00,N
 20250224,140332,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,31300,250,2,0.81,7868128000,256882,69.74,30750,31400,30150,40350,21750,31050,30628.91,0.87,0,-18016,31983,31516,30833,30366,29683,31750,30600,88,9300,500,21730,50,1,17584212,5504,11.80,1.98,12,1.46,2653.00,15773.00,72027,20240215,-56.54,21374,20241025,46.44,37050,-15.52,20250106,28700,9.06,20250102,189000,-83.44,20240227,28550,9.63,20241227,6.27,N,017860,500,87 억,,152929,N,N,1,N,00,N
diff --git a/017890/price/prices-20250201.csv b/017890/price/prices-20250201.csv
index 52a19ba924cc..2f5ffb97ea64 100644
--- a/017890/price/prices-20250201.csv
+++ b/017890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160335,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8620,30,2,0.35,65710760,7654,13.66,8570,8630,8530,11160,6020,8590,8585.15,2.07,0,230,8816,8702,8606,8492,8396,8760,8550,108,2570,500,6180,10,1,21605760,1862,18.50,0.38,12,0.04,466.00,22429.00,12710,20240214,-32.18,7430,20241209,16.02,8720,-1.15,20250224,8170,5.51,20250212,11900,-27.56,20240226,7430,16.02,20241209,1.97,N,017890,500,108 억,,446220,N,N,3,N,00,N
+20250225,150334,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8570,-20,5,-0.23,62551120,7287,13.00,8570,8630,8530,11160,6020,8590,8583.93,2.07,0,240,8816,8702,8606,8492,8396,8760,8550,108,2570,500,6180,10,1,21605760,1852,18.39,0.38,12,0.03,466.00,22429.00,12710,20240214,-32.57,7430,20241209,15.34,8720,-1.72,20250224,8170,4.90,20250212,11900,-27.98,20240226,7430,15.34,20241209,1.97,N,017890,500,108 억,,446220,N,N,0,N,00,N
+20250225,140334,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8620,30,2,0.35,55851170,6506,11.61,8570,8630,8530,11160,6020,8590,8584.56,2.07,0,238,8816,8702,8606,8492,8396,8760,8550,108,2570,500,6180,10,1,21605760,1862,18.50,0.38,12,0.03,466.00,22429.00,12710,20240214,-32.18,7430,20241209,16.02,8720,-1.15,20250224,8170,5.51,20250212,11900,-27.56,20240226,7430,16.02,20241209,1.97,N,017890,500,108 억,,446220,N,N,0,N,00,N
+20250225,130335,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8580,-10,5,-0.12,39445790,4597,8.20,8570,8630,8530,11160,6020,8590,8580.77,2.07,0,141,8816,8702,8606,8492,8396,8760,8550,108,2570,500,6180,10,1,21605760,1854,18.41,0.38,12,0.02,466.00,22429.00,12710,20240214,-32.49,7430,20241209,15.48,8720,-1.61,20250224,8170,5.02,20250212,11900,-27.90,20240226,7430,15.48,20241209,1.97,N,017890,500,108 억,,446220,N,N,0,N,00,N
+20250225,120334,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8580,-10,5,-0.12,26073440,3039,5.42,8570,8630,8530,11160,6020,8590,8579.61,2.07,0,126,8816,8702,8606,8492,8396,8760,8550,108,2570,500,6180,10,1,21605760,1854,18.41,0.38,12,0.01,466.00,22429.00,12710,20240214,-32.49,7430,20241209,15.48,8720,-1.61,20250224,8170,5.02,20250212,11900,-27.90,20240226,7430,15.48,20241209,1.97,N,017890,500,108 억,,446220,N,N,0,N,00,N
+20250225,110334,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8600,10,2,0.12,24570600,2864,5.11,8570,8630,8530,11160,6020,8590,8579.12,2.07,0,126,8816,8702,8606,8492,8396,8760,8550,108,2570,500,6180,10,1,21605760,1858,18.45,0.38,12,0.01,466.00,22429.00,12710,20240214,-32.34,7430,20241209,15.75,8720,-1.38,20250224,8170,5.26,20250212,11900,-27.73,20240226,7430,15.75,20241209,1.97,N,017890,500,108 억,,446220,N,N,0,N,00,N
+20250225,100333,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8620,30,2,0.35,7951400,930,1.66,8570,8630,8530,11160,6020,8590,8549.89,2.07,0,415,8816,8702,8606,8492,8396,8760,8550,108,2570,500,6180,10,1,21605760,1862,18.50,0.38,12,0.00,466.00,22429.00,12710,20240214,-32.18,7430,20241209,16.02,8720,-1.15,20250224,8170,5.51,20250212,11900,-27.56,20240226,7430,16.02,20241209,1.97,N,017890,500,108 억,,446220,N,N,0,N,00,N
+20250225,090335,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8620,30,2,0.35,875870,102,0.18,8570,8630,8570,11160,6020,8590,8586.96,2.07,0,-68,8816,8702,8606,8492,8396,8760,8550,108,2570,500,6180,10,1,21605760,1862,18.50,0.38,12,0.00,466.00,22429.00,12710,20240214,-32.18,7430,20241209,16.02,8720,-1.15,20250224,8170,5.51,20250212,11900,-27.56,20240226,7430,16.02,20241209,1.97,N,017890,500,108 억,,446220,N,N,0,N,00,N
 20250224,160332,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8590,30,2,0.35,481272060,56033,277.53,8560,8720,8510,11120,6000,8560,8589.08,2.05,0,2332,8620,8590,8550,8520,8480,8605,8535,108,2560,500,6160,10,1,21605760,1856,18.43,0.38,12,0.26,466.00,22429.00,12710,20240214,-32.42,7430,20241209,15.61,8720,-1.49,20250224,8170,5.14,20250212,11900,-27.82,20240226,7430,15.61,20241209,1.97,N,017890,500,108 억,,443936,N,N,19,N,00,N
 20250224,150332,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8600,40,2,0.47,465120310,54153,268.22,8560,8720,8510,11120,6000,8560,8589.00,2.05,0,2398,8620,8590,8550,8520,8480,8605,8535,108,2560,500,6160,10,1,21605760,1858,18.45,0.38,12,0.25,466.00,22429.00,12710,20240214,-32.34,7430,20241209,15.75,8720,-1.38,20250224,8170,5.26,20250212,11900,-27.73,20240226,7430,15.75,20241209,1.97,N,017890,500,108 억,,443936,N,N,19,N,00,N
 20250224,140332,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8630,70,2,0.82,445294610,51846,256.79,8560,8720,8510,11120,6000,8560,8588.79,2.05,0,2500,8620,8590,8550,8520,8480,8605,8535,108,2560,500,6160,10,1,21605760,1865,18.52,0.38,12,0.24,466.00,22429.00,12710,20240214,-32.10,7430,20241209,16.15,8720,-1.03,20250224,8170,5.63,20250212,11900,-27.48,20240226,7430,16.15,20241209,1.97,N,017890,500,108 억,,443936,N,N,19,N,00,N
diff --git a/017900/price/prices-20250201.csv b/017900/price/prices-20250201.csv
index 08f14ae3b9d0..200feeac803f 100644
--- a/017900/price/prices-20250201.csv
+++ b/017900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160335,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1840,-12,5,-0.65,37735410,20428,68.55,1852,1858,1840,2405,1297,1852,1847.24,18.02,0,3192,1876,1864,1853,1841,1830,1870,1847,290,553,500,1250,1,1,57943763,1066,-108.24,0.43,12,0.04,-17.00,4305.00,2965,20240222,-37.94,1538,20241209,19.64,1890,-2.65,20250219,1621,13.51,20250102,2635,-30.17,20240226,1538,19.64,20241209,1.41,N,017900,500,289 억,,10443858,N,N,16,N,00,N
+20250225,150335,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1845,-7,5,-0.38,35491088,19209,64.46,1852,1858,1842,2405,1297,1852,1847.63,18.02,0,3392,1876,1864,1853,1841,1830,1870,1847,290,553,500,1250,1,1,57943763,1069,-108.53,0.43,12,0.03,-17.00,4305.00,2965,20240222,-37.77,1538,20241209,19.96,1890,-2.38,20250219,1621,13.82,20250102,2635,-29.98,20240226,1538,19.96,20241209,1.41,N,017900,500,289 억,,10443858,N,N,8,N,00,N
+20250225,140334,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1848,-4,5,-0.22,29856835,16155,54.21,1852,1858,1844,2405,1297,1852,1848.15,18.02,0,3739,1876,1864,1853,1841,1830,1870,1847,290,553,500,1250,1,1,57943763,1071,-108.71,0.43,12,0.03,-17.00,4305.00,2965,20240222,-37.67,1538,20241209,20.16,1890,-2.22,20250219,1621,14.00,20250102,2635,-29.87,20240226,1538,20.16,20241209,1.41,N,017900,500,289 억,,10443858,N,N,8,N,00,N
+20250225,130335,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1851,-1,5,-0.05,27724745,15003,50.35,1852,1858,1844,2405,1297,1852,1847.95,18.02,0,4323,1876,1864,1853,1841,1830,1870,1847,290,553,500,1250,1,1,57943763,1073,-108.88,0.43,12,0.03,-17.00,4305.00,2965,20240222,-37.57,1538,20241209,20.35,1890,-2.06,20250219,1621,14.19,20250102,2635,-29.75,20240226,1538,20.35,20241209,1.41,N,017900,500,289 억,,10443858,N,N,8,N,00,N
+20250225,120334,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1851,-1,5,-0.05,27135896,14685,49.28,1852,1858,1844,2405,1297,1852,1847.86,18.02,0,4212,1876,1864,1853,1841,1830,1870,1847,290,553,500,1250,1,1,57943763,1073,-108.88,0.43,12,0.03,-17.00,4305.00,2965,20240222,-37.57,1538,20241209,20.35,1890,-2.06,20250219,1621,14.19,20250102,2635,-29.75,20240226,1538,20.35,20241209,1.41,N,017900,500,289 억,,10443858,N,N,8,N,00,N
+20250225,110335,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1854,2,2,0.11,24999325,13532,45.41,1852,1858,1844,2405,1297,1852,1847.42,18.02,0,3121,1876,1864,1853,1841,1830,1870,1847,290,553,500,1250,1,1,57943763,1074,-109.06,0.43,12,0.02,-17.00,4305.00,2965,20240222,-37.47,1538,20241209,20.55,1890,-1.90,20250219,1621,14.37,20250102,2635,-29.64,20240226,1538,20.55,20241209,1.41,N,017900,500,289 억,,10443858,N,N,8,N,00,N
+20250225,100333,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1847,-5,5,-0.27,4418802,2387,8.01,1852,1858,1845,2405,1297,1852,1851.19,18.02,0,-406,1876,1864,1853,1841,1830,1870,1847,290,553,500,1250,1,1,57943763,1070,-108.65,0.43,12,0.00,-17.00,4305.00,2965,20240222,-37.71,1538,20241209,20.09,1890,-2.28,20250219,1621,13.94,20250102,2635,-29.91,20240226,1538,20.09,20241209,1.41,N,017900,500,289 억,,10443858,N,N,8,N,00,N
+20250225,090335,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1847,-5,5,-0.27,1804245,974,3.27,1852,1857,1847,2405,1297,1852,1852.41,18.02,0,-719,1876,1864,1853,1841,1830,1870,1847,290,553,500,1250,1,1,57943763,1070,-108.65,0.43,12,0.00,-17.00,4305.00,2965,20240222,-37.71,1538,20241209,20.09,1890,-2.28,20250219,1621,13.94,20250102,2635,-29.91,20240226,1538,20.09,20241209,1.41,N,017900,500,289 억,,10443858,N,N,8,N,00,N
 20250224,160332,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1852,-9,5,-0.48,55265304,29788,49.51,1848,1865,1842,2415,1303,1861,1855.29,18.02,0,963,1891,1876,1850,1835,1809,1883,1842,290,554,500,1260,1,1,57943763,1073,-108.94,0.43,12,0.05,-17.00,4305.00,2965,20240222,-37.54,1538,20241209,20.42,1890,-2.01,20250219,1621,14.25,20250102,2635,-29.72,20240226,1538,20.42,20241209,1.40,N,017900,500,289 억,,10442917,N,N,8,N,00,N
 20250224,150332,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1854,-7,5,-0.38,51785503,27910,46.39,1848,1865,1842,2415,1303,1861,1855.45,18.02,0,903,1891,1876,1850,1835,1809,1883,1842,290,554,500,1260,1,1,57943763,1074,-109.06,0.43,12,0.05,-17.00,4305.00,2965,20240222,-37.47,1538,20241209,20.55,1890,-1.90,20250219,1621,14.37,20250102,2635,-29.64,20240226,1538,20.55,20241209,1.40,N,017900,500,289 억,,10442917,N,N,30,N,00,N
 20250224,140332,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1853,-8,5,-0.43,51234933,27613,45.90,1848,1865,1842,2415,1303,1861,1855.46,18.02,0,881,1891,1876,1850,1835,1809,1883,1842,290,554,500,1260,1,1,57943763,1074,-109.00,0.43,12,0.05,-17.00,4305.00,2965,20240222,-37.50,1538,20241209,20.48,1890,-1.96,20250219,1621,14.31,20250102,2635,-29.68,20240226,1538,20.48,20241209,1.40,N,017900,500,289 억,,10442917,N,N,30,N,00,N
diff --git a/017940/price/prices-20250201.csv b/017940/price/prices-20250201.csv
index 890733e2b997..06e115c326e2 100644
--- a/017940/price/prices-20250201.csv
+++ b/017940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160335,57,100.00,KOSPI,,유통,N,N,N,N, ,N,66200,200,2,0.30,978169200,14848,150.77,66400,66400,65700,85800,46200,66000,65878.29,5.86,0,-1681,67000,66500,66000,65500,65000,66250,65250,343,19800,5000,50160,100,1,6860000,4541,2.13,0.28,12,0.22,31076.00,240377.00,84600,20240603,-21.75,61900,20240216,6.95,69900,-5.29,20250106,64000,3.44,20250203,84600,-21.75,20240603,63600,4.09,20240228,0.10,N,017940,5000,343 억,,402086,N,N,21,N,00,N
+20250225,150335,57,100.00,KOSPI,,유통,N,N,N,N, ,N,65900,-100,5,-0.15,900966500,13679,138.90,66400,66400,65700,85800,46200,66000,65864.94,5.86,0,-1542,67000,66500,66000,65500,65000,66250,65250,343,19800,5000,50160,100,1,6860000,4521,2.12,0.27,12,0.20,31076.00,240377.00,84600,20240603,-22.10,61900,20240216,6.46,69900,-5.72,20250106,64000,2.97,20250203,84600,-22.10,20240603,63600,3.62,20240228,0.10,N,017940,5000,343 억,,402086,N,N,21,N,00,N
+20250225,140335,57,100.00,KOSPI,,유통,N,N,N,N, ,N,65900,-100,5,-0.15,749066900,11372,115.48,66400,66400,65700,85800,46200,66000,65869.41,5.86,0,-1434,67000,66500,66000,65500,65000,66250,65250,343,19800,5000,50160,100,1,6860000,4521,2.12,0.27,12,0.17,31076.00,240377.00,84600,20240603,-22.10,61900,20240216,6.46,69900,-5.72,20250106,64000,2.97,20250203,84600,-22.10,20240603,63600,3.62,20240228,0.10,N,017940,5000,343 억,,402086,N,N,21,N,00,N
+20250225,130335,57,100.00,KOSPI,,유통,N,N,N,N, ,N,65800,-200,5,-0.30,660460700,10027,101.82,66400,66400,65700,85800,46200,66000,65868.23,5.86,0,-1265,67000,66500,66000,65500,65000,66250,65250,343,19800,5000,50160,100,1,6860000,4514,2.12,0.27,12,0.15,31076.00,240377.00,84600,20240603,-22.22,61900,20240216,6.30,69900,-5.87,20250106,64000,2.81,20250203,84600,-22.22,20240603,63600,3.46,20240228,0.10,N,017940,5000,343 억,,402086,N,N,21,N,00,N
+20250225,120334,57,100.00,KOSPI,,유통,N,N,N,N, ,N,65800,-200,5,-0.30,543385600,8251,83.78,66400,66400,65700,85800,46200,66000,65856.94,5.86,0,-1172,67000,66500,66000,65500,65000,66250,65250,343,19800,5000,50160,100,1,6860000,4514,2.12,0.27,12,0.12,31076.00,240377.00,84600,20240603,-22.22,61900,20240216,6.30,69900,-5.87,20250106,64000,2.81,20250203,84600,-22.22,20240603,63600,3.46,20240228,0.10,N,017940,5000,343 억,,402086,N,N,21,N,00,N
+20250225,110335,57,100.00,KOSPI,,유통,N,N,N,N, ,N,65800,-200,5,-0.30,428918800,6513,66.14,66400,66400,65700,85800,46200,66000,65855.80,5.86,0,-1046,67000,66500,66000,65500,65000,66250,65250,343,19800,5000,50160,100,1,6860000,4514,2.12,0.27,12,0.09,31076.00,240377.00,84600,20240603,-22.22,61900,20240216,6.30,69900,-5.87,20250106,64000,2.81,20250203,84600,-22.22,20240603,63600,3.46,20240228,0.10,N,017940,5000,343 억,,402086,N,N,21,N,00,N
+20250225,100334,57,100.00,KOSPI,,유통,N,N,N,N, ,N,65700,-300,5,-0.45,196630300,2984,30.30,66400,66400,65700,85800,46200,66000,65894.87,5.86,0,-428,67000,66500,66000,65500,65000,66250,65250,343,19800,5000,50160,100,1,6860000,4507,2.11,0.27,12,0.04,31076.00,240377.00,84600,20240603,-22.34,61900,20240216,6.14,69900,-6.01,20250106,64000,2.66,20250203,84600,-22.34,20240603,63600,3.30,20240228,0.10,N,017940,5000,343 억,,402086,N,N,21,N,00,N
+20250225,090335,57,100.00,KOSPI,,유통,N,N,N,N, ,N,65900,-100,5,-0.15,11608100,175,1.78,66400,66400,65900,85800,46200,66000,66332.00,5.86,0,-17,67000,66500,66000,65500,65000,66250,65250,343,19800,5000,50160,100,1,6860000,4521,2.12,0.27,12,0.00,31076.00,240377.00,84600,20240603,-22.10,61900,20240216,6.46,69900,-5.72,20250106,64000,2.97,20250203,84600,-22.10,20240603,63600,3.62,20240228,0.10,N,017940,5000,343 억,,402086,N,N,21,N,00,N
 20250224,160332,57,100.00,KOSPI,,유통,N,N,N,N, ,N,66000,-200,5,-0.30,649437000,9847,51.07,66500,66500,65500,86000,46400,66200,65952.78,5.85,0,807,66933,66566,66233,65866,65533,66750,66050,343,19800,5000,50310,100,1,6860000,4528,2.12,0.27,12,0.14,31076.00,240377.00,84600,20240603,-21.99,61900,20240216,6.62,69900,-5.58,20250106,64000,3.12,20250203,84600,-21.99,20240603,63600,3.77,20240228,0.11,N,017940,5000,343 억,,401442,N,N,21,N,00,N
 20250224,150332,57,100.00,KOSPI,,유통,N,N,N,N, ,N,66100,-100,5,-0.15,590875600,8961,46.48,66500,66500,65500,86000,46400,66200,65938.58,5.85,0,839,66933,66566,66233,65866,65533,66750,66050,343,19800,5000,50310,100,1,6860000,4534,2.13,0.27,12,0.13,31076.00,240377.00,84600,20240603,-21.87,61900,20240216,6.79,69900,-5.44,20250106,64000,3.28,20250203,84600,-21.87,20240603,63600,3.93,20240228,0.11,N,017940,5000,343 억,,401442,N,N,0,N,00,N
 20250224,140333,57,100.00,KOSPI,,유통,N,N,N,N, ,N,66100,-100,5,-0.15,424874500,6451,33.46,66500,66500,65500,86000,46400,66200,65861.80,5.85,0,-310,66933,66566,66233,65866,65533,66750,66050,343,19800,5000,50310,100,1,6860000,4534,2.13,0.27,12,0.09,31076.00,240377.00,84600,20240603,-21.87,61900,20240216,6.79,69900,-5.44,20250106,64000,3.28,20250203,84600,-21.87,20240603,63600,3.93,20240228,0.11,N,017940,5000,343 억,,401442,N,N,0,N,00,N
diff --git a/017960/price/prices-20250201.csv b/017960/price/prices-20250201.csv
index 72bba1051fd4..bffa6922bb30 100644
--- a/017960/price/prices-20250201.csv
+++ b/017960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160335,55,40.00,KOSPI,신고가,금속,N,N,N,Y,40,N,16310,250,2,1.56,32184728850,1962854,102.31,16240,16740,15700,20850,11250,16060,16397.12,6.96,0,-129520,17186,16622,15846,15282,14506,16905,15565,260,4790,500,12200,10,1,51908452,8466,-55.67,1.76,12,3.78,-293.00,9282.00,16740,20250225,-2.57,9400,20241209,73.51,16740,-2.57,20250225,11600,40.60,20250106,16740,-2.57,20250225,9400,73.51,20241209,3.52,N,017960,500,259 억,,3612181,N,N,1330,N,00,N
+20250225,150335,55,40.00,KOSPI,신고가,금속,N,N,N,Y,40,N,16330,270,2,1.68,30723541780,1873265,97.64,16240,16740,15700,20850,11250,16060,16401.27,6.96,0,-160319,17186,16622,15846,15282,14506,16905,15565,260,4790,500,12200,10,1,51908452,8477,-55.73,1.76,12,3.61,-293.00,9282.00,16740,20250225,-2.45,9400,20241209,73.72,16740,-2.45,20250225,11600,40.78,20250106,16740,-2.45,20250225,9400,73.72,20241209,3.52,N,017960,500,259 억,,3612181,N,N,1330,N,00,N
+20250225,140335,55,40.00,KOSPI,신고가,금속,N,N,N,Y,40,N,16260,200,2,1.25,27379840450,1668445,86.97,16240,16740,15700,20850,11250,16060,16410.63,6.96,0,-213177,17186,16622,15846,15282,14506,16905,15565,260,4790,500,12200,10,1,51908452,8440,-55.49,1.75,12,3.21,-293.00,9282.00,16740,20250225,-2.87,9400,20241209,72.98,16740,-2.87,20250225,11600,40.17,20250106,16740,-2.87,20250225,9400,72.98,20241209,3.52,N,017960,500,259 억,,3612181,N,N,1330,N,00,N
+20250225,130336,55,40.00,KOSPI,신고가,금속,N,N,N,Y,40,N,16520,460,2,2.86,22313485310,1357120,70.74,16240,16740,15700,20850,11250,16060,16442.11,6.96,0,-188684,17186,16622,15846,15282,14506,16905,15565,260,4790,500,12200,10,1,51908452,8575,-56.38,1.78,12,2.61,-293.00,9282.00,16740,20250225,-1.31,9400,20241209,75.74,16740,-1.31,20250225,11600,42.41,20250106,16740,-1.31,20250225,9400,75.74,20241209,3.52,N,017960,500,259 억,,3612181,N,N,1330,N,00,N
+20250225,120335,55,40.00,KOSPI,신고가,금속,N,N,N,Y,40,N,16500,440,2,2.74,20445981530,1243947,64.84,16240,16740,15700,20850,11250,16060,16436.71,6.96,0,-192762,17186,16622,15846,15282,14506,16905,15565,260,4790,500,12200,10,1,51908452,8565,-56.31,1.78,12,2.40,-293.00,9282.00,16740,20250225,-1.43,9400,20241209,75.53,16740,-1.43,20250225,11600,42.24,20250106,16740,-1.43,20250225,9400,75.53,20241209,3.52,N,017960,500,259 억,,3612181,N,N,1330,N,00,N
+20250225,110335,55,40.00,KOSPI,신고가,금속,N,N,N,Y,40,N,16300,240,2,1.49,18874991930,1148445,59.86,16240,16740,15700,20850,11250,16060,16435.62,6.96,0,-184264,17186,16622,15846,15282,14506,16905,15565,260,4790,500,12200,10,1,51908452,8461,-55.63,1.76,12,2.21,-293.00,9282.00,16740,20250225,-2.63,9400,20241209,73.40,16740,-2.63,20250225,11600,40.52,20250106,16740,-2.63,20250225,9400,73.40,20241209,3.52,N,017960,500,259 억,,3612181,N,N,1330,N,00,N
+20250225,100334,55,40.00,KOSPI,신고가,금속,N,N,N,Y,40,N,16570,510,2,3.18,15561915310,946463,49.33,16240,16740,15700,20850,11250,16060,16442.63,6.96,0,-158762,17186,16622,15846,15282,14506,16905,15565,260,4790,500,12200,10,1,51908452,8601,-56.55,1.79,12,1.82,-293.00,9282.00,16740,20250225,-1.02,9400,20241209,76.28,16740,-1.02,20250225,11600,42.84,20250106,16740,-1.02,20250225,9400,76.28,20241209,3.52,N,017960,500,259 억,,3612181,N,N,1330,N,00,N
+20250225,090336,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15760,-300,5,-1.87,1191979980,74152,3.87,16240,16250,15700,20850,11250,16060,16075.05,6.96,0,-4409,17186,16622,15846,15282,14506,16905,15565,260,4790,500,12200,10,1,51908452,8181,-53.79,1.70,12,0.14,-293.00,9282.00,16620,20250219,-5.17,9400,20241209,67.66,16620,-5.17,20250219,11600,35.86,20250106,16620,-5.17,20250219,9400,67.66,20241209,3.52,N,017960,500,259 억,,3612181,N,N,1330,N,00,N
 20250224,160333,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,16060,670,2,4.35,30062658820,1887348,121.91,15180,16410,15070,20000,10780,15390,15928.24,6.75,0,152670,16283,15836,15173,14726,14063,16060,14950,260,4610,500,11690,10,1,51908452,8336,-54.81,1.73,12,3.64,-293.00,9282.00,16620,20250219,-3.37,9400,20241209,70.85,16620,-3.37,20250219,11600,38.45,20250106,16620,-3.37,20250219,9400,70.85,20241209,3.40,N,017960,500,259 억,,3501753,N,N,1330,N,00,N
 20250224,150332,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,16040,650,2,4.22,28953511700,1818097,117.44,15180,16410,15070,20000,10780,15390,15925.17,6.75,0,154816,16283,15836,15173,14726,14063,16060,14950,260,4610,500,11690,10,1,51908452,8326,-54.74,1.73,12,3.50,-293.00,9282.00,16620,20250219,-3.49,9400,20241209,70.64,16620,-3.49,20250219,11600,38.28,20250106,16620,-3.49,20250219,9400,70.64,20241209,3.40,N,017960,500,259 억,,3501753,N,N,681,N,00,N
 20250224,140333,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,16090,700,2,4.55,26150978480,1642993,106.13,15180,16410,15070,20000,10780,15390,15916.67,6.75,0,116961,16283,15836,15173,14726,14063,16060,14950,260,4610,500,11690,10,1,51908452,8352,-54.91,1.73,12,3.17,-293.00,9282.00,16620,20250219,-3.19,9400,20241209,71.17,16620,-3.19,20250219,11600,38.71,20250106,16620,-3.19,20250219,9400,71.17,20241209,3.40,N,017960,500,259 억,,3501753,N,N,681,N,00,N
diff --git a/018000/price/prices-20250201.csv b/018000/price/prices-20250201.csv
index e6931400f9e8..ee2b2e112758 100644
--- a/018000/price/prices-20250201.csv
+++ b/018000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160336,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,793,-11,5,-1.37,295491905,374397,139.70,804,804,779,1045,563,804,789.23,0.80,0,-8188,825,814,802,791,779,820,797,842,241,500,540,1,1,168391564,1335,-4.05,1.82,12,0.22,-196.00,435.00,1275,20240401,-37.80,555,20241113,42.88,930,-14.73,20250103,735,7.89,20250102,1296,-38.81,20240318,555,42.88,20241113,0.03,N,018000,500,841 억,,1344882,N,N,1,N,00,N
+20250225,150336,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,793,-11,5,-1.37,282532891,358056,133.60,804,804,779,1045,563,804,789.07,0.80,0,-9893,825,814,802,791,779,820,797,842,241,500,540,1,1,168391564,1335,-4.05,1.82,12,0.21,-196.00,435.00,1275,20240401,-37.80,555,20241113,42.88,930,-14.73,20250103,735,7.89,20250102,1296,-38.81,20240318,555,42.88,20241113,0.03,N,018000,500,841 억,,1344882,N,N,1,N,00,N
+20250225,140335,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,788,-16,5,-1.99,256515841,325163,121.33,804,804,779,1045,563,804,788.88,0.80,0,-5822,825,814,802,791,779,820,797,842,241,500,540,1,1,168391564,1327,-4.02,1.81,12,0.19,-196.00,435.00,1275,20240401,-38.20,555,20241113,41.98,930,-15.27,20250103,735,7.21,20250102,1296,-39.20,20240318,555,41.98,20241113,0.03,N,018000,500,841 억,,1344882,N,N,1,N,00,N
+20250225,130336,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,788,-16,5,-1.99,231646708,293495,109.51,804,804,779,1045,563,804,789.27,0.80,0,-10065,825,814,802,791,779,820,797,842,241,500,540,1,1,168391564,1327,-4.02,1.81,12,0.17,-196.00,435.00,1275,20240401,-38.20,555,20241113,41.98,930,-15.27,20250103,735,7.21,20250102,1296,-39.20,20240318,555,41.98,20241113,0.03,N,018000,500,841 억,,1344882,N,N,1,N,00,N
+20250225,120335,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,785,-19,5,-2.36,214977932,272246,101.58,804,804,779,1045,563,804,789.65,0.80,0,-10065,825,814,802,791,779,820,797,842,241,500,540,1,1,168391564,1322,-4.01,1.80,12,0.16,-196.00,435.00,1275,20240401,-38.43,555,20241113,41.44,930,-15.59,20250103,735,6.80,20250102,1296,-39.43,20240318,555,41.44,20241113,0.03,N,018000,500,841 억,,1344882,N,N,1,N,00,N
+20250225,110336,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,784,-20,5,-2.49,200882541,254259,94.87,804,804,779,1045,563,804,790.07,0.80,0,-11080,825,814,802,791,779,820,797,842,241,500,540,1,1,168391564,1320,-4.00,1.80,12,0.15,-196.00,435.00,1275,20240401,-38.51,555,20241113,41.26,930,-15.70,20250103,735,6.67,20250102,1296,-39.51,20240318,555,41.26,20241113,0.03,N,018000,500,841 억,,1344882,N,N,1,N,00,N
+20250225,100334,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,791,-13,5,-1.62,101650871,127718,47.66,804,804,787,1045,563,804,795.90,0.80,0,-20065,825,814,802,791,779,820,797,842,241,500,540,1,1,168391564,1332,-4.04,1.82,12,0.08,-196.00,435.00,1275,20240401,-37.96,555,20241113,42.52,930,-14.95,20250103,735,7.62,20250102,1296,-38.97,20240318,555,42.52,20241113,0.03,N,018000,500,841 억,,1344882,N,N,1,N,00,N
+20250225,090336,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,794,-10,5,-1.24,6558237,8219,3.07,804,804,794,1045,563,804,797.94,0.80,0,-7711,825,814,802,791,779,820,797,842,241,500,540,1,1,168391564,1337,-4.05,1.83,12,0.00,-196.00,435.00,1275,20240401,-37.73,555,20241113,43.06,930,-14.62,20250103,735,8.03,20250102,1296,-38.73,20240318,555,43.06,20241113,0.03,N,018000,500,841 억,,1344882,N,N,1,N,00,N
 20250224,160333,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,804,4,2,0.50,212888848,265125,96.37,796,813,790,1040,560,800,802.98,0.79,0,20106,823,811,805,793,787,808,790,842,240,500,540,1,1,168391564,1354,-4.10,1.85,12,0.16,-196.00,435.00,1275,20240401,-36.94,555,20241113,44.86,930,-13.55,20250103,735,9.39,20250102,1296,-37.96,20240318,555,44.86,20241113,0.03,N,018000,500,841 억,,1326470,N,N,1,N,00,N
 20250224,150333,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,801,1,2,0.12,204137931,254226,92.41,796,813,790,1040,560,800,802.98,0.79,0,19529,823,811,805,793,787,808,790,842,240,500,540,1,1,168391564,1349,-4.09,1.84,12,0.15,-196.00,435.00,1275,20240401,-37.18,555,20241113,44.32,930,-13.87,20250103,735,8.98,20250102,1296,-38.19,20240318,555,44.32,20241113,0.03,N,018000,500,841 억,,1326470,N,N,2,N,00,N
 20250224,140333,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,808,8,2,1.00,163497795,203567,74.00,796,813,790,1040,560,800,803.16,0.79,0,13084,823,811,805,793,787,808,790,842,240,500,540,1,1,168391564,1361,-4.12,1.86,12,0.12,-196.00,435.00,1275,20240401,-36.63,555,20241113,45.59,930,-13.12,20250103,735,9.93,20250102,1296,-37.65,20240318,555,45.59,20241113,0.03,N,018000,500,841 억,,1326470,N,N,2,N,00,N
diff --git a/018120/price/prices-20250201.csv b/018120/price/prices-20250201.csv
index 8f3f7013c13f..62ff34eaae7d 100644
--- a/018120/price/prices-20250201.csv
+++ b/018120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160336,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17190,0,3,0.00,12597600,736,80.70,17020,17200,17020,22300,12040,17190,17116.30,0.22,0,116,17430,17310,17220,17100,17010,17265,17055,35,5110,500,12720,10,1,6621120,1138,18.64,1.49,12,0.01,922.00,11560.00,18590,20241108,-7.53,14260,20240503,20.55,17350,-0.92,20250121,16680,3.06,20250102,18590,-7.53,20241108,14260,20.55,20240503,0.13,N,018120,500,35 억,,14836,N,N,0,N,00,N
+20250225,150336,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17190,0,3,0.00,11961570,699,76.64,17020,17200,17020,22300,12040,17190,17112.40,0.22,0,102,17430,17310,17220,17100,17010,17265,17055,35,5110,500,12720,10,1,6621120,1138,18.64,1.49,12,0.01,922.00,11560.00,18590,20241108,-7.53,14260,20240503,20.55,17350,-0.92,20250121,16680,3.06,20250102,18590,-7.53,20241108,14260,20.55,20240503,0.13,N,018120,500,35 억,,14836,N,N,0,N,00,N
+20250225,140335,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17170,-20,5,-0.12,7682070,449,49.23,17020,17200,17020,22300,12040,17190,17109.29,0.22,0,-4,17430,17310,17220,17100,17010,17265,17055,35,5110,500,12720,10,1,6621120,1137,18.62,1.49,12,0.01,922.00,11560.00,18590,20241108,-7.64,14260,20240503,20.41,17350,-1.04,20250121,16680,2.94,20250102,18590,-7.64,20241108,14260,20.41,20240503,0.13,N,018120,500,35 억,,14836,N,N,0,N,00,N
+20250225,130336,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17140,-50,5,-0.29,6293380,368,40.35,17020,17200,17020,22300,12040,17190,17101.58,0.22,0,-32,17430,17310,17220,17100,17010,17265,17055,35,5110,500,12720,10,1,6621120,1135,18.59,1.48,12,0.01,922.00,11560.00,18590,20241108,-7.80,14260,20240503,20.20,17350,-1.21,20250121,16680,2.76,20250102,18590,-7.80,20241108,14260,20.20,20240503,0.13,N,018120,500,35 억,,14836,N,N,0,N,00,N
+20250225,120335,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17160,-30,5,-0.17,6224810,364,39.91,17020,17200,17020,22300,12040,17190,17101.13,0.22,0,-32,17430,17310,17220,17100,17010,17265,17055,35,5110,500,12720,10,1,6621120,1136,18.61,1.48,12,0.01,922.00,11560.00,18590,20241108,-7.69,14260,20240503,20.34,17350,-1.10,20250121,16680,2.88,20250102,18590,-7.69,20241108,14260,20.34,20240503,0.13,N,018120,500,35 억,,14836,N,N,0,N,00,N
+20250225,110336,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17150,-40,5,-0.23,4166220,244,26.75,17020,17200,17020,22300,12040,17190,17074.67,0.22,0,-32,17430,17310,17220,17100,17010,17265,17055,35,5110,500,12720,10,1,6621120,1136,18.60,1.48,12,0.00,922.00,11560.00,18590,20241108,-7.75,14260,20240503,20.27,17350,-1.15,20250121,16680,2.82,20250102,18590,-7.75,20241108,14260,20.27,20240503,0.13,N,018120,500,35 억,,14836,N,N,0,N,00,N
+20250225,100335,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17140,-50,5,-0.29,2863580,168,18.42,17020,17200,17020,22300,12040,17190,17045.12,0.22,0,-49,17430,17310,17220,17100,17010,17265,17055,35,5110,500,12720,10,1,6621120,1135,18.59,1.48,12,0.00,922.00,11560.00,18590,20241108,-7.80,14260,20240503,20.20,17350,-1.21,20250121,16680,2.76,20250102,18590,-7.80,20241108,14260,20.20,20240503,0.13,N,018120,500,35 억,,14836,N,N,0,N,00,N
+20250225,090336,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17030,-160,5,-0.93,1413570,83,9.10,17020,17200,17020,22300,12040,17190,17030.96,0.22,0,-53,17430,17310,17220,17100,17010,17265,17055,35,5110,500,12720,10,1,6621120,1128,18.47,1.47,12,0.00,922.00,11560.00,18590,20241108,-8.39,14260,20240503,19.42,17350,-1.84,20250121,16680,2.10,20250102,18590,-8.39,20241108,14260,19.42,20240503,0.13,N,018120,500,35 억,,14836,N,N,0,N,00,N
 20250224,160333,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17190,-110,5,-0.64,15739570,912,28.56,17300,17340,17130,22450,12110,17300,17258.30,0.22,0,89,17500,17400,17250,17150,17000,17450,17200,35,5150,500,12800,10,1,6621120,1138,18.64,1.49,12,0.01,922.00,11560.00,18590,20241108,-7.53,14260,20240503,20.55,17350,-0.92,20250121,16680,3.06,20250102,18590,-7.53,20241108,14260,20.55,20240503,0.13,N,018120,500,35 억,,14812,N,N,0,N,00,N
 20250224,150333,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17290,-10,5,-0.06,15083450,874,27.37,17300,17340,17130,22450,12110,17300,17257.95,0.22,0,89,17500,17400,17250,17150,17000,17450,17200,35,5150,500,12800,10,1,6621120,1145,18.75,1.50,12,0.01,922.00,11560.00,18590,20241108,-6.99,14260,20240503,21.25,17350,-0.35,20250121,16680,3.66,20250102,18590,-6.99,20241108,14260,21.25,20240503,0.13,N,018120,500,35 억,,14812,N,N,0,N,00,N
 20250224,140333,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17280,-20,5,-0.12,8173560,474,14.84,17300,17340,17130,22450,12110,17300,17243.80,0.22,0,20,17500,17400,17250,17150,17000,17450,17200,35,5150,500,12800,10,1,6621120,1144,18.74,1.49,12,0.01,922.00,11560.00,18590,20241108,-7.05,14260,20240503,21.18,17350,-0.40,20250121,16680,3.60,20250102,18590,-7.05,20241108,14260,21.18,20240503,0.13,N,018120,500,35 억,,14812,N,N,0,N,00,N
diff --git a/018250/price/prices-20250201.csv b/018250/price/prices-20250201.csv
index e077dde7a24b..abf7c89162af 100644
--- a/018250/price/prices-20250201.csv
+++ b/018250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160336,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13960,-10,5,-0.07,1678030960,118990,107.02,14030,14330,13810,18160,9780,13970,14102.29,3.89,0,-27587,14263,14116,13823,13676,13383,14190,13750,264,4190,1000,10050,10,1,26409935,3687,7.56,0.91,12,0.45,1846.00,15265.00,26650,20240531,-47.62,11700,20250203,19.32,14350,-2.72,20250103,11700,19.32,20250203,26650,-47.62,20240531,11700,19.32,20250203,0.84,N,018250,1000,264 억,,1028299,N,N,376,N,00,N
+20250225,150336,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13870,-100,5,-0.72,1616879720,114592,103.06,14030,14330,13810,18160,9780,13970,14109.88,3.89,0,-25208,14263,14116,13823,13676,13383,14190,13750,264,4190,1000,10050,10,1,26409935,3663,7.51,0.91,12,0.43,1846.00,15265.00,26650,20240531,-47.95,11700,20250203,18.55,14350,-3.34,20250103,11700,18.55,20250203,26650,-47.95,20240531,11700,18.55,20250203,0.84,N,018250,1000,264 억,,1028299,N,N,9507,N,00,N
+20250225,140336,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13940,-30,5,-0.21,1405047760,99298,89.30,14030,14330,13890,18160,9780,13970,14149.81,3.89,0,-25227,14263,14116,13823,13676,13383,14190,13750,264,4190,1000,10050,10,1,26409935,3682,7.55,0.91,12,0.38,1846.00,15265.00,26650,20240531,-47.69,11700,20250203,19.15,14350,-2.86,20250103,11700,19.15,20250203,26650,-47.69,20240531,11700,19.15,20250203,0.84,N,018250,1000,264 억,,1028299,N,N,9507,N,00,N
+20250225,130337,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13910,-60,5,-0.43,1314270790,92782,83.44,14030,14330,13910,18160,9780,13970,14165.15,3.89,0,-23161,14263,14116,13823,13676,13383,14190,13750,264,4190,1000,10050,10,1,26409935,3674,7.54,0.91,12,0.35,1846.00,15265.00,26650,20240531,-47.80,11700,20250203,18.89,14350,-3.07,20250103,11700,18.89,20250203,26650,-47.80,20240531,11700,18.89,20250203,0.84,N,018250,1000,264 억,,1028299,N,N,9507,N,00,N
+20250225,120336,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14060,90,2,0.64,1232630150,86955,78.20,14030,14330,13980,18160,9780,13970,14175.49,3.89,0,-22141,14263,14116,13823,13676,13383,14190,13750,264,4190,1000,10050,10,1,26409935,3713,7.62,0.92,12,0.33,1846.00,15265.00,26650,20240531,-47.24,11700,20250203,20.17,14350,-2.02,20250103,11700,20.17,20250203,26650,-47.24,20240531,11700,20.17,20250203,0.84,N,018250,1000,264 억,,1028299,N,N,9507,N,00,N
+20250225,110336,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14130,160,2,1.15,1106422400,78003,70.15,14030,14330,13980,18160,9780,13970,14184.36,3.89,0,-17566,14263,14116,13823,13676,13383,14190,13750,264,4190,1000,10050,10,1,26409935,3732,7.65,0.93,12,0.30,1846.00,15265.00,26650,20240531,-46.98,11700,20250203,20.77,14350,-1.53,20250103,11700,20.77,20250203,26650,-46.98,20240531,11700,20.77,20250203,0.84,N,018250,1000,264 억,,1028299,N,N,9507,N,00,N
+20250225,100335,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14220,250,2,1.79,811380650,57178,51.42,14030,14330,13980,18160,9780,13970,14190.43,3.89,0,-7420,14263,14116,13823,13676,13383,14190,13750,264,4190,1000,10050,10,1,26409935,3755,7.70,0.93,12,0.22,1846.00,15265.00,26650,20240531,-46.64,11700,20250203,21.54,14350,-0.91,20250103,11700,21.54,20250203,26650,-46.64,20240531,11700,21.54,20250203,0.84,N,018250,1000,264 억,,1028299,N,N,9507,N,00,N
+20250225,090336,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14250,280,2,2.00,173493610,12319,11.08,14030,14290,13980,18160,9780,13970,14083.42,3.89,0,2942,14263,14116,13823,13676,13383,14190,13750,264,4190,1000,10050,10,1,26409935,3763,7.72,0.93,12,0.05,1846.00,15265.00,26650,20240531,-46.53,11700,20250203,21.79,14350,-0.70,20250103,11700,21.79,20250203,26650,-46.53,20240531,11700,21.79,20250203,0.84,N,018250,1000,264 억,,1028299,N,N,9507,N,00,N
 20250224,160333,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13970,350,2,2.57,1525285920,110823,112.21,13620,13970,13530,17700,9540,13620,13763.32,3.92,0,-7067,14140,13880,13390,13130,12640,14010,13260,264,4080,1000,9800,10,1,26409935,3689,7.57,0.92,12,0.42,1846.00,15265.00,26650,20240531,-47.58,11700,20250203,19.40,14350,-2.65,20250103,11700,19.40,20250203,26650,-47.58,20240531,11700,19.40,20250203,0.83,N,018250,1000,264 억,,1034876,N,N,9507,N,00,N
 20250224,150333,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13910,290,2,2.13,1379855900,100402,101.66,13620,13950,13530,17700,9540,13620,13743.61,3.92,0,-7250,14140,13880,13390,13130,12640,14010,13260,264,4080,1000,9800,10,1,26409935,3674,7.54,0.91,12,0.38,1846.00,15265.00,26650,20240531,-47.80,11700,20250203,18.89,14350,-3.07,20250103,11700,18.89,20250203,26650,-47.80,20240531,11700,18.89,20250203,0.83,N,018250,1000,264 억,,1034876,N,N,12465,N,00,N
 20250224,140334,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13760,140,2,1.03,1132158440,82536,83.57,13620,13910,13530,17700,9540,13620,13717.43,3.92,0,-12171,14140,13880,13390,13130,12640,14010,13260,264,4080,1000,9800,10,1,26409935,3634,7.45,0.90,12,0.31,1846.00,15265.00,26650,20240531,-48.37,11700,20250203,17.61,14350,-4.11,20250103,11700,17.61,20250203,26650,-48.37,20240531,11700,17.61,20250203,0.83,N,018250,1000,264 억,,1034876,N,N,12465,N,00,N
diff --git a/018260/price/prices-20250201.csv b/018260/price/prices-20250201.csv
index 921514bb4210..3376fcb2e073 100644
--- a/018260/price/prices-20250201.csv
+++ b/018260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160337,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,126000,-3700,5,-2.85,16679406500,131448,213.95,129100,129500,126000,168600,90800,129700,126888.08,18.68,678,-53322,130966,130332,129166,128532,127366,130650,128850,387,38900,500,98570,100,1,77377800,97496,14.06,1.13,12,0.17,8962.00,111913.00,173000,20240223,-27.17,113100,20250124,11.41,132300,-4.76,20250219,113100,11.41,20250124,171900,-26.70,20240226,113100,11.41,20250124,0.15,N,018260,500,386 억,,14454941,N,N,270,N,00,N
+20250225,150337,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,126200,-3500,5,-2.70,14140579400,111303,181.16,129100,129500,126000,168600,90800,129700,127043.42,18.68,678,-46251,130966,130332,129166,128532,127366,130650,128850,387,38900,500,98570,100,1,77377800,97651,14.08,1.13,12,0.14,8962.00,111913.00,173000,20240223,-27.05,113100,20250124,11.58,132300,-4.61,20250219,113100,11.58,20250124,171900,-26.59,20240226,113100,11.58,20250124,0.15,N,018260,500,386 억,,14454941,N,N,4022,N,00,N
+20250225,140336,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,126600,-3100,5,-2.39,11434118600,89869,146.27,129100,129500,126200,168600,90800,129700,127228.20,18.68,678,-38868,130966,130332,129166,128532,127366,130650,128850,387,38900,500,98570,100,1,77377800,97960,14.13,1.13,12,0.12,8962.00,111913.00,173000,20240223,-26.82,113100,20250124,11.94,132300,-4.31,20250219,113100,11.94,20250124,171900,-26.35,20240226,113100,11.94,20250124,0.15,N,018260,500,386 억,,14454941,N,N,4022,N,00,N
+20250225,130337,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,126400,-3300,5,-2.54,9433161300,74051,120.53,129100,129500,126200,168600,90800,129700,127384.23,18.68,678,-32702,130966,130332,129166,128532,127366,130650,128850,387,38900,500,98570,100,1,77377800,97806,14.10,1.13,12,0.10,8962.00,111913.00,173000,20240223,-26.94,113100,20250124,11.76,132300,-4.46,20250219,113100,11.76,20250124,171900,-26.47,20240226,113100,11.76,20250124,0.15,N,018260,500,386 억,,14454941,N,N,4022,N,00,N
+20250225,120336,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,127100,-2600,5,-2.00,6524301000,51071,83.12,129100,129500,127000,168600,90800,129700,127745.80,18.68,678,-18309,130966,130332,129166,128532,127366,130650,128850,387,38900,500,98570,100,1,77377800,98347,14.18,1.14,12,0.07,8962.00,111913.00,173000,20240223,-26.53,113100,20250124,12.38,132300,-3.93,20250219,113100,12.38,20250124,171900,-26.06,20240226,113100,12.38,20250124,0.15,N,018260,500,386 억,,14454941,N,N,4022,N,00,N
+20250225,110336,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,127200,-2500,5,-1.93,5154758000,40304,65.60,129100,129500,127000,168600,90800,129700,127892.45,18.68,678,-11501,130966,130332,129166,128532,127366,130650,128850,387,38900,500,98570,100,1,77377800,98425,14.19,1.14,12,0.05,8962.00,111913.00,173000,20240223,-26.47,113100,20250124,12.47,132300,-3.85,20250219,113100,12.47,20250124,171900,-26.00,20240226,113100,12.47,20250124,0.15,N,018260,500,386 억,,14454941,N,N,4022,N,00,N
+20250225,100335,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,127600,-2100,5,-1.62,2946837000,22977,37.40,129100,129500,127500,168600,90800,129700,128245.27,18.68,678,-7054,130966,130332,129166,128532,127366,130650,128850,387,38900,500,98570,100,1,77377800,98734,14.24,1.14,12,0.03,8962.00,111913.00,173000,20240223,-26.24,113100,20250124,12.82,132300,-3.55,20250219,113100,12.82,20250124,171900,-25.77,20240226,113100,12.82,20250124,0.15,N,018260,500,386 억,,14454941,N,N,4022,N,00,N
+20250225,090337,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,128300,-1400,5,-1.08,498165500,3872,6.30,129100,129400,128200,168600,90800,129700,128630.83,18.68,678,-1408,130966,130332,129166,128532,127366,130650,128850,387,38900,500,98570,100,1,77377800,99276,14.32,1.15,12,0.01,8962.00,111913.00,173000,20240223,-25.84,113100,20250124,13.44,132300,-3.02,20250219,113100,13.44,20250124,171900,-25.36,20240226,113100,13.44,20250124,0.15,N,018260,500,386 억,,14454941,N,N,4022,N,00,N
 20250224,160334,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,129700,700,2,0.54,7908416600,61271,76.27,128000,129800,128000,167700,90300,129000,129071.55,18.61,0,5852,130866,129932,129066,128132,127266,129500,127700,387,38700,500,98040,100,1,77377800,100359,14.47,1.16,12,0.08,8962.00,111913.00,173000,20240223,-25.03,113100,20250124,14.68,132300,-1.97,20250219,113100,14.68,20250124,171900,-24.55,20240226,113100,14.68,20250124,0.16,N,018260,500,386 억,,14400469,N,N,4022,N,00,N
 20250224,150334,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,129200,200,2,0.16,6882321800,53351,66.41,128000,129800,128000,167700,90300,129000,129000.82,18.61,0,4654,130866,129932,129066,128132,127266,129500,127700,387,38700,500,98040,100,1,77377800,99972,14.42,1.15,12,0.07,8962.00,111913.00,173000,20240223,-25.32,113100,20250124,14.24,132300,-2.34,20250219,113100,14.24,20250124,171900,-24.84,20240226,113100,14.24,20250124,0.16,N,018260,500,386 억,,14400469,N,N,3,N,00,N
 20250224,140334,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,129000,0,3,0.00,5987519400,46425,57.79,128000,129800,128000,167700,90300,129000,128971.29,18.61,0,3820,130866,129932,129066,128132,127266,129500,127700,387,38700,500,98040,100,1,77377800,99817,14.39,1.15,12,0.06,8962.00,111913.00,173000,20240223,-25.43,113100,20250124,14.06,132300,-2.49,20250219,113100,14.06,20250124,171900,-24.96,20240226,113100,14.06,20250124,0.16,N,018260,500,386 억,,14400469,N,N,3,N,00,N
diff --git a/018290/price/prices-20250201.csv b/018290/price/prices-20250201.csv
index f638491f9984..b69b0a338cc3 100644
--- a/018290/price/prices-20250201.csv
+++ b/018290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160337,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,37400,300,2,0.81,48831258100,1306577,125.52,36950,38500,36100,48200,26000,37100,37373.73,11.12,0,-10995,38533,37816,36733,36016,34933,38175,36375,179,11100,500,26710,50,1,35798007,13388,48.20,9.37,12,3.65,776.00,3993.00,44000,20241216,-15.00,14890,20240305,151.18,42250,-11.48,20250102,31100,20.26,20250124,44000,-15.00,20241216,14890,151.18,20240305,5.03,N,018290,500,178 억,,3979031,N,N,27437,N,00,N
+20250225,150337,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,37500,400,2,1.08,46219841650,1236719,118.81,36950,38500,36100,48200,26000,37100,37373.34,11.12,0,-19966,38533,37816,36733,36016,34933,38175,36375,179,11100,500,26710,50,1,35798007,13424,48.32,9.39,12,3.45,776.00,3993.00,44000,20241216,-14.77,14890,20240305,151.85,42250,-11.24,20250102,31100,20.58,20250124,44000,-14.77,20241216,14890,151.85,20240305,5.03,N,018290,500,178 억,,3979031,N,N,37328,N,00,N
+20250225,140336,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,37700,600,2,1.62,41537489000,1112381,106.86,36950,38500,36100,48200,26000,37100,37341.44,11.12,0,-4958,38533,37816,36733,36016,34933,38175,36375,179,11100,500,26710,50,1,35798007,13496,48.58,9.44,12,3.11,776.00,3993.00,44000,20241216,-14.32,14890,20240305,153.19,42250,-10.77,20250102,31100,21.22,20250124,44000,-14.32,20241216,14890,153.19,20240305,5.03,N,018290,500,178 억,,3979031,N,N,37328,N,00,N
+20250225,130337,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,38100,1000,2,2.70,32359781550,871365,83.71,36950,38150,36100,48200,26000,37100,37136.96,11.12,0,9244,38533,37816,36733,36016,34933,38175,36375,179,11100,500,26710,50,1,35798007,13639,49.10,9.54,12,2.43,776.00,3993.00,44000,20241216,-13.41,14890,20240305,155.88,42250,-9.82,20250102,31100,22.51,20250124,44000,-13.41,20241216,14890,155.88,20240305,5.03,N,018290,500,178 억,,3979031,N,N,37328,N,00,N
+20250225,120336,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,37850,750,2,2.02,25058718850,678868,65.22,36950,37950,36100,48200,26000,37100,36912.03,11.12,0,-19467,38533,37816,36733,36016,34933,38175,36375,179,11100,500,26710,50,1,35798007,13550,48.78,9.48,12,1.90,776.00,3993.00,44000,20241216,-13.98,14890,20240305,154.20,42250,-10.41,20250102,31100,21.70,20250124,44000,-13.98,20241216,14890,154.20,20240305,5.03,N,018290,500,178 억,,3979031,N,N,37328,N,00,N
+20250225,110337,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,37200,100,2,0.27,16683845000,455495,43.76,36950,37200,36100,48200,26000,37100,36626.14,11.12,0,-7209,38533,37816,36733,36016,34933,38175,36375,179,11100,500,26710,50,1,35798007,13317,47.94,9.32,12,1.27,776.00,3993.00,44000,20241216,-15.45,14890,20240305,149.83,42250,-11.95,20250102,31100,19.61,20250124,44000,-15.45,20241216,14890,149.83,20240305,5.03,N,018290,500,178 억,,3979031,N,N,37328,N,00,N
+20250225,100336,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,36450,-650,5,-1.75,10338074150,282608,27.15,36950,37150,36100,48200,26000,37100,36577.76,11.12,0,-23743,38533,37816,36733,36016,34933,38175,36375,179,11100,500,26710,50,1,35798007,13048,46.97,9.13,12,0.79,776.00,3993.00,44000,20241216,-17.16,14890,20240305,144.80,42250,-13.73,20250102,31100,17.20,20250124,44000,-17.16,20241216,14890,144.80,20240305,5.03,N,018290,500,178 억,,3979031,N,N,37328,N,00,N
+20250225,090337,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,37000,-100,5,-0.27,1397589800,37859,3.64,36950,37150,36700,48200,26000,37100,36906.80,11.12,0,-4793,38533,37816,36733,36016,34933,38175,36375,179,11100,500,26710,50,1,35798007,13245,47.68,9.27,12,0.11,776.00,3993.00,44000,20241216,-15.91,14890,20240305,148.49,42250,-12.43,20250102,31100,18.97,20250124,44000,-15.91,20241216,14890,148.49,20240305,5.03,N,018290,500,178 억,,3979031,N,N,37328,N,00,N
 20250224,160334,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,37100,50,2,0.13,37838814800,1035664,61.93,36350,37450,35650,48150,25950,37050,36534.43,11.42,0,-94866,38550,37800,36350,35600,34150,38175,35975,179,11100,500,26670,50,1,35798007,13281,47.81,9.29,12,2.89,776.00,3993.00,44000,20241216,-15.68,14890,20240305,149.16,42250,-12.19,20250102,31100,19.29,20250124,44000,-15.68,20241216,14890,149.16,20240305,4.97,N,018290,500,178 억,,4086439,N,N,37328,N,00,N
 20250224,150334,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,37050,0,3,0.00,35974537900,985308,58.92,36350,37450,35650,48150,25950,37050,36510.56,11.42,0,-91405,38550,37800,36350,35600,34150,38175,35975,179,11100,500,26670,50,1,35798007,13263,47.74,9.28,12,2.75,776.00,3993.00,44000,20241216,-15.80,14890,20240305,148.82,42250,-12.31,20250102,31100,19.13,20250124,44000,-15.80,20241216,14890,148.82,20240305,4.97,N,018290,500,178 억,,4086439,N,N,82361,N,00,N
 20250224,140334,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,37050,0,3,0.00,30915556050,849170,50.78,36350,37450,35650,48150,25950,37050,36406.25,11.42,0,-89947,38550,37800,36350,35600,34150,38175,35975,179,11100,500,26670,50,1,35798007,13263,47.74,9.28,12,2.37,776.00,3993.00,44000,20241216,-15.80,14890,20240305,148.82,42250,-12.31,20250102,31100,19.13,20250124,44000,-15.80,20241216,14890,148.82,20240305,4.97,N,018290,500,178 억,,4086439,N,N,82361,N,00,N
diff --git a/018310/price/prices-20250201.csv b/018310/price/prices-20250201.csv
index ff78686e125b..d2ffa0b33c91 100644
--- a/018310/price/prices-20250201.csv
+++ b/018310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160337,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20500,-150,5,-0.73,226186000,10954,89.15,20700,21000,20450,26800,14500,20650,20650.07,2.64,0,-1700,20983,20816,20483,20316,19983,20900,20400,74,6150,500,14860,50,1,14700000,3014,2.52,0.52,12,0.07,8121.00,39443.00,28950,20241007,-29.19,16730,20240226,22.53,21150,-3.07,20250102,18810,8.98,20250205,28950,-29.19,20241007,16730,22.53,20240226,0.68,N,018310,500,73 억,,388385,N,N,95,N,00,N
+20250225,150337,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20600,-50,5,-0.24,215628200,10439,84.96,20700,21000,20450,26800,14500,20650,20656.02,2.64,0,-1690,20983,20816,20483,20316,19983,20900,20400,74,6150,500,14860,50,1,14700000,3028,2.54,0.52,12,0.07,8121.00,39443.00,28950,20241007,-28.84,16730,20240226,23.13,21150,-2.60,20250102,18810,9.52,20250205,28950,-28.84,20241007,16730,23.13,20240226,0.68,N,018310,500,73 억,,388385,N,N,0,N,00,N
+20250225,140337,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20650,0,3,0.00,183270500,8863,72.13,20700,21000,20450,26800,14500,20650,20678.16,2.64,0,-1434,20983,20816,20483,20316,19983,20900,20400,74,6150,500,14860,50,1,14700000,3036,2.54,0.52,12,0.06,8121.00,39443.00,28950,20241007,-28.67,16730,20240226,23.43,21150,-2.36,20250102,18810,9.78,20250205,28950,-28.67,20241007,16730,23.43,20240226,0.68,N,018310,500,73 억,,388385,N,N,0,N,00,N
+20250225,130337,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20600,-50,5,-0.24,180220150,8715,70.93,20700,21000,20450,26800,14500,20650,20679.31,2.64,0,-1349,20983,20816,20483,20316,19983,20900,20400,74,6150,500,14860,50,1,14700000,3028,2.54,0.52,12,0.06,8121.00,39443.00,28950,20241007,-28.84,16730,20240226,23.13,21150,-2.60,20250102,18810,9.52,20250205,28950,-28.84,20241007,16730,23.13,20240226,0.68,N,018310,500,73 억,,388385,N,N,0,N,00,N
+20250225,120336,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20700,50,2,0.24,163259000,7894,64.25,20700,21000,20450,26800,14500,20650,20681.40,2.64,0,-1065,20983,20816,20483,20316,19983,20900,20400,74,6150,500,14860,50,1,14700000,3043,2.55,0.52,12,0.05,8121.00,39443.00,28950,20241007,-28.50,16730,20240226,23.73,21150,-2.13,20250102,18810,10.05,20250205,28950,-28.50,20241007,16730,23.73,20240226,0.68,N,018310,500,73 억,,388385,N,N,0,N,00,N
+20250225,110337,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20600,-50,5,-0.24,142770900,6902,56.17,20700,21000,20450,26800,14500,20650,20685.44,2.64,0,-1262,20983,20816,20483,20316,19983,20900,20400,74,6150,500,14860,50,1,14700000,3028,2.54,0.52,12,0.05,8121.00,39443.00,28950,20241007,-28.84,16730,20240226,23.13,21150,-2.60,20250102,18810,9.52,20250205,28950,-28.84,20241007,16730,23.13,20240226,0.68,N,018310,500,73 억,,388385,N,N,0,N,00,N
+20250225,100336,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20650,0,3,0.00,107482750,5183,42.18,20700,21000,20500,26800,14500,20650,20737.56,2.64,0,-1679,20983,20816,20483,20316,19983,20900,20400,74,6150,500,14860,50,1,14700000,3036,2.54,0.52,12,0.04,8121.00,39443.00,28950,20241007,-28.67,16730,20240226,23.43,21150,-2.36,20250102,18810,9.78,20250205,28950,-28.67,20241007,16730,23.43,20240226,0.68,N,018310,500,73 억,,388385,N,N,0,N,00,N
+20250225,090337,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20650,0,3,0.00,20017550,969,7.89,20700,20750,20650,26800,14500,20650,20657.95,2.64,0,-114,20983,20816,20483,20316,19983,20900,20400,74,6150,500,14860,50,1,14700000,3036,2.54,0.52,12,0.01,8121.00,39443.00,28950,20241007,-28.67,16730,20240226,23.43,21150,-2.36,20250102,18810,9.78,20250205,28950,-28.67,20241007,16730,23.43,20240226,0.68,N,018310,500,73 억,,388385,N,N,0,N,00,N
 20250224,160334,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20650,350,2,1.72,250618300,12287,127.83,20200,20650,20150,26350,14250,20300,20396.86,2.60,0,6097,20766,20532,20366,20132,19966,20450,20050,74,6050,500,14610,50,1,14700000,3036,2.54,0.52,12,0.08,8121.00,39443.00,28950,20241007,-28.67,16730,20240226,23.43,21150,-2.36,20250102,18810,9.78,20250205,28950,-28.67,20241007,16730,23.43,20240226,0.67,N,018310,500,73 억,,382343,N,N,17,N,00,N
 20250224,150334,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20500,200,2,0.99,187819600,9233,96.06,20200,20550,20150,26350,14250,20300,20343.36,2.60,0,3845,20766,20532,20366,20132,19966,20450,20050,74,6050,500,14610,50,1,14700000,3014,2.52,0.52,12,0.06,8121.00,39443.00,28950,20241007,-29.19,16730,20240226,22.53,21150,-3.07,20250102,18810,8.98,20250205,28950,-29.19,20241007,16730,22.53,20240226,0.67,N,018310,500,73 억,,382343,N,N,17,N,00,N
 20250224,140335,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20500,200,2,0.99,169458050,8336,86.72,20200,20550,20150,26350,14250,20300,20329.32,2.60,0,3578,20766,20532,20366,20132,19966,20450,20050,74,6050,500,14610,50,1,14700000,3014,2.52,0.52,12,0.06,8121.00,39443.00,28950,20241007,-29.19,16730,20240226,22.53,21150,-3.07,20250102,18810,8.98,20250205,28950,-29.19,20241007,16730,22.53,20240226,0.67,N,018310,500,73 억,,382343,N,N,17,N,00,N
diff --git a/018470/price/prices-20250201.csv b/018470/price/prices-20250201.csv
index 6be453fcbd76..2cc2e5418955 100644
--- a/018470/price/prices-20250201.csv
+++ b/018470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160337,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1630,-19,5,-1.15,1039854551,632925,168.73,1635,1665,1630,2140,1155,1649,1642.94,0.76,0,-77365,1668,1658,1639,1629,1610,1663,1634,633,491,500,1220,1,1,126631721,2064,-1630.00,1.08,12,0.50,-1.00,1511.00,2760,20240418,-40.94,1244,20241210,31.03,1786,-8.73,20250210,1386,17.60,20250102,2760,-40.94,20240418,1244,31.03,20241210,3.59,N,018470,500,633 억,,960568,N,N,35,N,00,N
+20250225,150337,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1635,-14,5,-0.85,966100713,587691,156.67,1635,1665,1633,2140,1155,1649,1643.89,0.76,0,-69559,1668,1658,1639,1629,1610,1663,1634,633,491,500,1220,1,1,126631721,2070,-1635.00,1.08,12,0.46,-1.00,1511.00,2760,20240418,-40.76,1244,20241210,31.43,1786,-8.45,20250210,1386,17.97,20250102,2760,-40.76,20240418,1244,31.43,20241210,3.59,N,018470,500,633 억,,960568,N,N,17,N,00,N
+20250225,140337,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1639,-10,5,-0.61,817757129,496900,132.47,1635,1665,1634,2140,1155,1649,1645.72,0.76,0,-54774,1668,1658,1639,1629,1610,1663,1634,633,491,500,1220,1,1,126631721,2075,-1639.00,1.08,12,0.39,-1.00,1511.00,2760,20240418,-40.62,1244,20241210,31.75,1786,-8.23,20250210,1386,18.25,20250102,2760,-40.62,20240418,1244,31.75,20241210,3.59,N,018470,500,633 억,,960568,N,N,17,N,00,N
+20250225,130338,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1642,-7,5,-0.42,666141415,404268,107.78,1635,1665,1635,2140,1155,1649,1647.77,0.76,0,2698,1668,1658,1639,1629,1610,1663,1634,633,491,500,1220,1,1,126631721,2079,-1642.00,1.09,12,0.32,-1.00,1511.00,2760,20240418,-40.51,1244,20241210,31.99,1786,-8.06,20250210,1386,18.47,20250102,2760,-40.51,20240418,1244,31.99,20241210,3.59,N,018470,500,633 억,,960568,N,N,17,N,00,N
+20250225,120337,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1647,-2,5,-0.12,588494050,356985,95.17,1635,1665,1635,2140,1155,1649,1648.51,0.76,0,2925,1668,1658,1639,1629,1610,1663,1634,633,491,500,1220,1,1,126631721,2086,-1647.00,1.09,12,0.28,-1.00,1511.00,2760,20240418,-40.33,1244,20241210,32.40,1786,-7.78,20250210,1386,18.83,20250102,2760,-40.33,20240418,1244,32.40,20241210,3.59,N,018470,500,633 억,,960568,N,N,17,N,00,N
+20250225,110337,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1651,2,2,0.12,531395030,322340,85.93,1635,1665,1635,2140,1155,1649,1648.55,0.76,0,-663,1668,1658,1639,1629,1610,1663,1634,633,491,500,1220,1,1,126631721,2091,-1651.00,1.09,12,0.25,-1.00,1511.00,2760,20240418,-40.18,1244,20241210,32.72,1786,-7.56,20250210,1386,19.12,20250102,2760,-40.18,20240418,1244,32.72,20241210,3.59,N,018470,500,633 억,,960568,N,N,17,N,00,N
+20250225,100336,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1651,2,2,0.12,352318224,214046,57.06,1635,1665,1635,2140,1155,1649,1645.99,0.76,0,-38228,1668,1658,1639,1629,1610,1663,1634,633,491,500,1220,1,1,126631721,2091,-1651.00,1.09,12,0.17,-1.00,1511.00,2760,20240418,-40.18,1244,20241210,32.72,1786,-7.56,20250210,1386,19.12,20250102,2760,-40.18,20240418,1244,32.72,20241210,3.59,N,018470,500,633 억,,960568,N,N,17,N,00,N
+20250225,090338,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1648,-1,5,-0.06,90475406,55156,14.70,1635,1652,1635,2140,1155,1649,1640.35,0.76,0,-11080,1668,1658,1639,1629,1610,1663,1634,633,491,500,1220,1,1,126631721,2087,-1648.00,1.09,12,0.04,-1.00,1511.00,2760,20240418,-40.29,1244,20241210,32.48,1786,-7.73,20250210,1386,18.90,20250102,2760,-40.29,20240418,1244,32.48,20241210,3.59,N,018470,500,633 억,,960568,N,N,17,N,00,N
 20250224,160335,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1649,4,2,0.24,597163206,365279,54.49,1630,1649,1620,2135,1152,1645,1634.76,0.72,0,39452,1680,1662,1642,1624,1604,1671,1633,633,490,500,1210,1,1,126631721,2088,-1649.00,1.09,12,0.29,-1.00,1511.00,2760,20240418,-40.25,1244,20241210,32.56,1786,-7.67,20250210,1386,18.98,20250102,2760,-40.25,20240418,1244,32.56,20241210,3.64,N,018470,500,633 억,,910364,N,N,17,N,00,N
 20250224,150334,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1645,0,3,0.00,529553012,324245,48.37,1630,1647,1620,2135,1152,1645,1633.19,0.72,0,34955,1680,1662,1642,1624,1604,1671,1633,633,490,500,1210,1,1,126631721,2083,-1645.00,1.09,12,0.26,-1.00,1511.00,2760,20240418,-40.40,1244,20241210,32.23,1786,-7.89,20250210,1386,18.69,20250102,2760,-40.40,20240418,1244,32.23,20241210,3.64,N,018470,500,633 억,,910364,N,N,68,N,00,N
 20250224,140335,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1638,-7,5,-0.43,484483486,296791,44.27,1630,1647,1620,2135,1152,1645,1632.41,0.72,0,34853,1680,1662,1642,1624,1604,1671,1633,633,490,500,1210,1,1,126631721,2074,-1638.00,1.08,12,0.23,-1.00,1511.00,2760,20240418,-40.65,1244,20241210,31.67,1786,-8.29,20250210,1386,18.18,20250102,2760,-40.65,20240418,1244,31.67,20241210,3.64,N,018470,500,633 억,,910364,N,N,68,N,00,N
diff --git a/018500/price/prices-20250201.csv b/018500/price/prices-20250201.csv
index 35aec07c8d72..f6eb57284ece 100644
--- a/018500/price/prices-20250201.csv
+++ b/018500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160338,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2010,-45,5,-2.19,1632225656,813339,33.26,2040,2050,1988,2670,1440,2055,2006.62,1.64,0,62409,2206,2130,2059,1983,1912,2168,2021,234,615,500,1310,5,1,46754933,940,5.14,0.88,03,1.74,391.00,2278.00,2800,20250103,-28.21,960,20241209,109.38,2800,-28.21,20250103,1655,21.45,20250123,2800,-28.21,20250103,960,109.38,20241209,1.51,N,018500,500,233 억,,766165,N,N,0,N,00,N
+20250225,150338,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2010,-45,5,-2.19,1518774512,756764,30.95,2040,2050,1988,2670,1440,2055,2006.73,1.64,0,37546,2206,2130,2059,1983,1912,2168,2021,234,615,500,1310,5,1,46754933,940,5.14,0.88,03,1.62,391.00,2278.00,2800,20250103,-28.21,960,20241209,109.38,2800,-28.21,20250103,1655,21.45,20250123,2800,-28.21,20250103,960,109.38,20241209,1.51,N,018500,500,233 억,,766165,N,N,0,N,00,N
+20250225,140337,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2010,-45,5,-2.19,1372867080,683888,27.97,2040,2050,1988,2670,1440,2055,2007.22,1.64,0,6526,2206,2130,2059,1983,1912,2168,2021,234,615,500,1310,5,1,46754933,940,5.14,0.88,03,1.46,391.00,2278.00,2800,20250103,-28.21,960,20241209,109.38,2800,-28.21,20250103,1655,21.45,20250123,2800,-28.21,20250103,960,109.38,20241209,1.51,N,018500,500,233 억,,766165,N,N,0,N,00,N
+20250225,130338,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2005,-50,5,-2.43,1264967880,630008,25.76,2040,2050,1988,2670,1440,2055,2007.62,1.64,0,-4974,2206,2130,2059,1983,1912,2168,2021,234,615,500,1310,5,1,46754933,937,5.13,0.88,03,1.35,391.00,2278.00,2800,20250103,-28.39,960,20241209,108.85,2800,-28.39,20250103,1655,21.15,20250123,2800,-28.39,20250103,960,108.85,20241209,1.51,N,018500,500,233 억,,766165,N,N,0,N,00,N
+20250225,120337,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2000,-55,5,-2.68,947945058,471079,19.26,2040,2050,1990,2670,1440,2055,2011.99,1.64,0,-2091,2206,2130,2059,1983,1912,2168,2021,234,615,500,1310,5,1,46754933,935,5.12,0.88,03,1.01,391.00,2278.00,2800,20250103,-28.57,960,20241209,108.33,2800,-28.57,20250103,1655,20.85,20250123,2800,-28.57,20250103,960,108.33,20241209,1.51,N,018500,500,233 억,,766165,N,N,0,N,00,N
+20250225,110338,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2025,-30,5,-1.46,863597923,429035,17.54,2040,2050,1990,2670,1440,2055,2012.56,1.64,0,11045,2206,2130,2059,1983,1912,2168,2021,234,615,500,1310,5,1,46754933,947,5.18,0.89,03,0.92,391.00,2278.00,2800,20250103,-27.68,960,20241209,110.94,2800,-27.68,20250103,1655,22.36,20250123,2800,-27.68,20250103,960,110.94,20241209,1.51,N,018500,500,233 억,,766165,N,N,0,N,00,N
+20250225,100337,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2035,-20,5,-0.97,750295298,373129,15.26,2040,2050,1990,2670,1440,2055,2010.43,1.64,0,5121,2206,2130,2059,1983,1912,2168,2021,234,615,500,1310,5,1,46754933,951,5.20,0.89,03,0.80,391.00,2278.00,2800,20250103,-27.32,960,20241209,111.98,2800,-27.32,20250103,1655,22.96,20250123,2800,-27.32,20250103,960,111.98,20241209,1.51,N,018500,500,233 억,,766165,N,N,0,N,00,N
+20250225,090338,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2025,-30,5,-1.46,113430535,55997,2.29,2040,2050,2005,2670,1440,2055,2023.85,1.64,0,-17310,2206,2130,2059,1983,1912,2168,2021,234,615,500,1310,5,1,46754933,947,5.18,0.89,03,0.12,391.00,2278.00,2800,20250103,-27.68,960,20241209,110.94,2800,-27.68,20250103,1655,22.36,20250123,2800,-27.68,20250103,960,110.94,20241209,1.51,N,018500,500,233 억,,766165,N,N,0,N,00,N
 20250224,160335,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2055,57,2,2.85,4995871042,2431687,144.65,1990,2135,1988,2595,1399,1998,2054.51,1.35,0,141558,2256,2127,2056,1927,1856,2091,1891,234,597,500,1270,5,1,46754933,961,5.26,0.90,03,5.20,391.00,2278.00,2800,20250103,-26.61,960,20241209,114.06,2800,-26.61,20250103,1655,24.17,20250123,2800,-26.61,20250103,960,114.06,20241209,1.44,N,018500,500,233 억,,630420,N,N,0,N,00,N
 20250224,150335,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2050,52,2,2.60,4786513607,2329775,138.59,1990,2135,1988,2595,1399,1998,2054.52,1.35,0,108687,2256,2127,2056,1927,1856,2091,1891,234,597,500,1270,5,1,46754933,958,5.24,0.90,03,4.98,391.00,2278.00,2800,20250103,-26.79,960,20241209,113.54,2800,-26.79,20250103,1655,23.87,20250123,2800,-26.79,20250103,960,113.54,20241209,1.44,N,018500,500,233 억,,630420,N,N,0,N,00,N
 20250224,140335,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2035,37,2,1.85,4389127687,2133883,126.93,1990,2135,1988,2595,1399,1998,2056.91,1.35,0,92316,2256,2127,2056,1927,1856,2091,1891,234,597,500,1270,5,1,46754933,951,5.20,0.89,03,4.56,391.00,2278.00,2800,20250103,-27.32,960,20241209,111.98,2800,-27.32,20250103,1655,22.96,20250123,2800,-27.32,20250103,960,111.98,20241209,1.44,N,018500,500,233 억,,630420,N,N,0,N,00,N
diff --git a/018620/price/prices-20250201.csv b/018620/price/prices-20250201.csv
index fcafc8cd7a91..44c575174813 100644
--- a/018620/price/prices-20250201.csv
+++ b/018620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160338,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,899,6,2,0.67,44908295,50447,53.62,893,902,876,1160,626,893,890.17,1.39,0,-7366,926,909,887,870,848,898,859,144,267,500,620,1,1,28889293,260,-21.93,0.77,12,0.17,-41.00,1161.00,1216,20240617,-26.07,830,20241209,8.31,950,-5.37,20250108,865,3.93,20250224,1216,-26.07,20240617,830,8.31,20241209,0.91,N,018620,500,144 억,,400217,N,N,0,N,00,N
+20250225,150338,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,883,-10,5,-1.12,41702136,46877,49.82,893,902,876,1160,626,893,889.61,1.39,0,-6409,926,909,887,870,848,898,859,144,267,500,620,1,1,28889293,255,-21.54,0.76,12,0.16,-41.00,1161.00,1216,20240617,-27.38,830,20241209,6.39,950,-7.05,20250108,865,2.08,20250224,1216,-27.38,20240617,830,6.39,20241209,0.91,N,018620,500,144 억,,400217,N,N,0,N,00,N
+20250225,140337,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,898,5,2,0.56,38760938,43580,46.32,893,902,876,1160,626,893,889.42,1.39,0,-4039,926,909,887,870,848,898,859,144,267,500,620,1,1,28889293,259,-21.90,0.77,12,0.15,-41.00,1161.00,1216,20240617,-26.15,830,20241209,8.19,950,-5.47,20250108,865,3.82,20250224,1216,-26.15,20240617,830,8.19,20241209,0.91,N,018620,500,144 억,,400217,N,N,0,N,00,N
+20250225,130338,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,886,-7,5,-0.78,26244243,29425,31.27,893,902,884,1160,626,893,891.90,1.39,0,-3813,926,909,887,870,848,898,859,144,267,500,620,1,1,28889293,256,-21.61,0.76,12,0.10,-41.00,1161.00,1216,20240617,-27.14,830,20241209,6.75,950,-6.74,20250108,865,2.43,20250224,1216,-27.14,20240617,830,6.75,20241209,0.91,N,018620,500,144 억,,400217,N,N,0,N,00,N
+20250225,120337,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,896,3,2,0.34,12746840,14237,15.13,893,902,884,1160,626,893,895.33,1.39,0,-3453,926,909,887,870,848,898,859,144,267,500,620,1,1,28889293,259,-21.85,0.77,12,0.05,-41.00,1161.00,1216,20240617,-26.32,830,20241209,7.95,950,-5.68,20250108,865,3.58,20250224,1216,-26.32,20240617,830,7.95,20241209,0.91,N,018620,500,144 억,,400217,N,N,0,N,00,N
+20250225,110338,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,899,6,2,0.67,11556470,12913,13.72,893,902,884,1160,626,893,894.95,1.39,0,-3344,926,909,887,870,848,898,859,144,267,500,620,1,1,28889293,260,-21.93,0.77,12,0.04,-41.00,1161.00,1216,20240617,-26.07,830,20241209,8.31,950,-5.37,20250108,865,3.93,20250224,1216,-26.07,20240617,830,8.31,20241209,0.91,N,018620,500,144 억,,400217,N,N,0,N,00,N
+20250225,100337,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,900,7,2,0.78,7560304,8457,8.99,893,902,884,1160,626,893,893.97,1.39,0,-1830,926,909,887,870,848,898,859,144,267,500,620,1,1,28889293,260,-21.95,0.78,12,0.03,-41.00,1161.00,1216,20240617,-25.99,830,20241209,8.43,950,-5.26,20250108,865,4.05,20250224,1216,-25.99,20240617,830,8.43,20241209,0.91,N,018620,500,144 억,,400217,N,N,0,N,00,N
+20250225,090338,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,896,3,2,0.34,1305136,1459,1.55,893,896,892,1160,626,893,894.54,1.39,0,-919,926,909,887,870,848,898,859,144,267,500,620,1,1,28889293,259,-21.85,0.77,12,0.01,-41.00,1161.00,1216,20240617,-26.32,830,20241209,7.95,950,-5.68,20250108,865,3.58,20250224,1216,-26.32,20240617,830,7.95,20241209,0.91,N,018620,500,144 억,,400217,N,N,0,N,00,N
 20250224,160335,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,893,-11,5,-1.22,83043651,94088,693.25,904,904,865,1175,633,904,882.62,1.39,0,-769,910,906,902,898,894,905,897,144,271,500,630,1,1,28889293,258,-21.78,0.77,12,0.33,-41.00,1161.00,1216,20240617,-26.56,830,20241209,7.59,950,-6.00,20250108,865,3.24,20250224,1216,-26.56,20240617,830,7.59,20241209,0.91,N,018620,500,144 억,,400986,N,N,0,N,00,N
 20250224,150335,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,890,-14,5,-1.55,80227105,90934,670.01,904,904,865,1175,633,904,882.26,1.39,0,103,910,906,902,898,894,905,897,144,271,500,630,1,1,28889293,257,-21.71,0.77,12,0.31,-41.00,1161.00,1216,20240617,-26.81,830,20241209,7.23,950,-6.32,20250108,865,2.89,20250224,1216,-26.81,20240617,830,7.23,20241209,0.91,N,018620,500,144 억,,400986,N,N,0,N,00,N
 20250224,140336,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,893,-11,5,-1.22,79019810,89580,660.04,904,904,865,1175,633,904,882.11,1.39,0,391,910,906,902,898,894,905,897,144,271,500,630,1,1,28889293,258,-21.78,0.77,12,0.31,-41.00,1161.00,1216,20240617,-26.56,830,20241209,7.59,950,-6.00,20250108,865,3.24,20250224,1216,-26.56,20240617,830,7.59,20241209,0.91,N,018620,500,144 억,,400986,N,N,0,N,00,N
diff --git a/018670/price/prices-20250201.csv b/018670/price/prices-20250201.csv
index 75b0c19d5e12..388549e8ef7f 100644
--- a/018670/price/prices-20250201.csv
+++ b/018670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160338,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,240500,-7500,5,-3.02,2961131500,12246,114.42,246500,247500,238000,322000,174000,248000,241803.58,7.37,0,1359,255333,251666,247333,243666,239333,253500,245500,462,74000,5000,188480,500,1,9230244,22199,7.02,0.86,12,0.13,34267.00,280436.00,251000,20250224,-4.18,148300,20240320,62.17,251000,-4.18,20250224,207000,16.18,20250102,251000,-4.18,20250224,148300,62.17,20240320,0.08,N,018670,5000,461 억,,679996,N,N,20,N,00,N
+20250225,150338,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,240000,-8000,5,-3.23,2735011500,11304,105.62,246500,247500,238000,322000,174000,248000,241950.23,7.37,0,1323,255333,251666,247333,243666,239333,253500,245500,462,74000,5000,188480,500,1,9230244,22153,7.00,0.86,12,0.12,34267.00,280436.00,251000,20250224,-4.38,148300,20240320,61.83,251000,-4.38,20250224,207000,15.94,20250102,251000,-4.38,20250224,148300,61.83,20240320,0.08,N,018670,5000,461 억,,679996,N,N,20,N,00,N
+20250225,140338,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,240500,-7500,5,-3.02,1924761000,7921,74.01,246500,247500,240000,322000,174000,248000,242994.07,7.37,0,774,255333,251666,247333,243666,239333,253500,245500,462,74000,5000,188480,500,1,9230244,22199,7.02,0.86,12,0.09,34267.00,280436.00,251000,20250224,-4.18,148300,20240320,62.17,251000,-4.18,20250224,207000,16.18,20250102,251000,-4.18,20250224,148300,62.17,20240320,0.08,N,018670,5000,461 억,,679996,N,N,20,N,00,N
+20250225,130339,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,242000,-6000,5,-2.42,1405457000,5773,53.94,246500,247500,241000,322000,174000,248000,243452.70,7.37,0,832,255333,251666,247333,243666,239333,253500,245500,462,74000,5000,188480,500,1,9230244,22337,7.06,0.86,12,0.06,34267.00,280436.00,251000,20250224,-3.59,148300,20240320,63.18,251000,-3.59,20250224,207000,16.91,20250102,251000,-3.59,20250224,148300,63.18,20240320,0.08,N,018670,5000,461 억,,679996,N,N,20,N,00,N
+20250225,120338,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,242000,-6000,5,-2.42,1178339500,4833,45.16,246500,247500,241000,322000,174000,248000,243810.33,7.37,0,600,255333,251666,247333,243666,239333,253500,245500,462,74000,5000,188480,500,1,9230244,22337,7.06,0.86,12,0.05,34267.00,280436.00,251000,20250224,-3.59,148300,20240320,63.18,251000,-3.59,20250224,207000,16.91,20250102,251000,-3.59,20250224,148300,63.18,20240320,0.08,N,018670,5000,461 억,,679996,N,N,20,N,00,N
+20250225,110338,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,245000,-3000,5,-1.21,961529500,3940,36.81,246500,247500,241000,322000,174000,248000,244042.02,7.37,0,448,255333,251666,247333,243666,239333,253500,245500,462,74000,5000,188480,500,1,9230244,22614,7.15,0.87,12,0.04,34267.00,280436.00,251000,20250224,-2.39,148300,20240320,65.21,251000,-2.39,20250224,207000,18.36,20250102,251000,-2.39,20250224,148300,65.21,20240320,0.08,N,018670,5000,461 억,,679996,N,N,20,N,00,N
+20250225,100337,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,243000,-5000,5,-2.02,707897500,2899,27.09,246500,247500,241000,322000,174000,248000,244185.47,7.37,0,304,255333,251666,247333,243666,239333,253500,245500,462,74000,5000,188480,500,1,9230244,22429,7.09,0.87,12,0.03,34267.00,280436.00,251000,20250224,-3.19,148300,20240320,63.86,251000,-3.19,20250224,207000,17.39,20250102,251000,-3.19,20250224,148300,63.86,20240320,0.08,N,018670,5000,461 억,,679996,N,N,20,N,00,N
+20250225,090339,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,246000,-2000,5,-0.81,71615000,291,2.72,246500,247500,246000,322000,174000,248000,246093.10,7.37,0,42,255333,251666,247333,243666,239333,253500,245500,462,74000,5000,188480,500,1,9230244,22706,7.18,0.88,12,0.00,34267.00,280436.00,251000,20250224,-1.99,148300,20240320,65.88,251000,-1.99,20250224,207000,18.84,20250102,251000,-1.99,20250224,148300,65.88,20240320,0.08,N,018670,5000,461 억,,679996,N,N,20,N,00,N
 20250224,160336,55,60.00,KOSPI,신고가,유통,N,N,N,Y,60,N,248000,0,3,0.00,2640719000,10695,92.29,246500,251000,243000,322000,174000,248000,246911.24,7.38,0,-39,254666,251332,246666,243332,238666,253000,245000,462,74000,5000,188480,500,1,9230244,22891,7.24,0.88,12,0.12,34267.00,280436.00,251000,20250224,-1.20,148300,20240320,67.23,251000,-1.20,20250224,207000,19.81,20250102,251000,-1.20,20250224,148300,67.23,20240320,0.07,N,018670,5000,461 억,,681117,N,N,20,N,00,N
 20250224,150335,55,60.00,KOSPI,신고가,유통,N,N,N,Y,60,N,247500,-500,5,-0.20,2588018500,10482,90.46,246500,251000,243000,322000,174000,248000,246901.00,7.38,0,-18,254666,251332,246666,243332,238666,253000,245000,462,74000,5000,188480,500,1,9230244,22845,7.22,0.88,12,0.11,34267.00,280436.00,251000,20250224,-1.39,148300,20240320,66.89,251000,-1.39,20250224,207000,19.57,20250102,251000,-1.39,20250224,148300,66.89,20240320,0.07,N,018670,5000,461 억,,681117,N,N,3,N,00,N
 20250224,140336,55,60.00,KOSPI,신고가,유통,N,N,N,Y,60,N,246000,-2000,5,-0.81,2385197000,9662,83.38,246500,251000,243000,322000,174000,248000,246863.46,7.38,0,250,254666,251332,246666,243332,238666,253000,245000,462,74000,5000,188480,500,1,9230244,22706,7.18,0.88,12,0.10,34267.00,280436.00,251000,20250224,-1.99,148300,20240320,65.88,251000,-1.99,20250224,207000,18.84,20250102,251000,-1.99,20250224,148300,65.88,20240320,0.07,N,018670,5000,461 억,,681117,N,N,3,N,00,N
diff --git a/018680/price/prices-20250201.csv b/018680/price/prices-20250201.csv
index 6548a5661cec..90f7abdd9301 100644
--- a/018680/price/prices-20250201.csv
+++ b/018680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160339,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3360,0,3,0.00,15065895,4503,25.46,3400,3400,3330,4365,2355,3360,3345.75,1.20,0,-883,3656,3507,3406,3257,3156,3582,3332,58,1005,500,2010,5,1,11659319,392,11.13,1.02,12,0.04,302.00,3308.00,6350,20240809,-47.09,2970,20241210,13.13,3645,-7.82,20250108,3265,2.91,20250102,6350,-47.09,20240809,2970,13.13,20241210,0.18,N,018680,500,58 억,,139461,N,N,0,N,00,N
+20250225,150339,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3350,-10,5,-0.30,13870125,4147,23.45,3400,3400,3330,4365,2355,3360,3344.62,1.20,0,-805,3656,3507,3406,3257,3156,3582,3332,58,1005,500,2010,5,1,11659319,391,11.09,1.01,12,0.04,302.00,3308.00,6350,20240809,-47.24,2970,20241210,12.79,3645,-8.09,20250108,3265,2.60,20250102,6350,-47.24,20240809,2970,12.79,20241210,0.18,N,018680,500,58 억,,139461,N,N,0,N,00,N
+20250225,140338,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3340,-20,5,-0.60,12814875,3832,21.67,3400,3400,3330,4365,2355,3360,3344.17,1.20,0,-805,3656,3507,3406,3257,3156,3582,3332,58,1005,500,2010,5,1,11659319,389,11.06,1.01,12,0.03,302.00,3308.00,6350,20240809,-47.40,2970,20241210,12.46,3645,-8.37,20250108,3265,2.30,20250102,6350,-47.40,20240809,2970,12.46,20241210,0.18,N,018680,500,58 억,,139461,N,N,0,N,00,N
+20250225,130339,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3360,0,3,0.00,5160685,1540,8.71,3400,3400,3335,4365,2355,3360,3351.09,1.20,0,-731,3656,3507,3406,3257,3156,3582,3332,58,1005,500,2010,5,1,11659319,392,11.13,1.02,12,0.01,302.00,3308.00,6350,20240809,-47.09,2970,20241210,13.13,3645,-7.82,20250108,3265,2.91,20250102,6350,-47.09,20240809,2970,13.13,20241210,0.18,N,018680,500,58 억,,139461,N,N,0,N,00,N
+20250225,120338,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3360,0,3,0.00,4976430,1485,8.40,3400,3400,3335,4365,2355,3360,3351.13,1.20,0,-691,3656,3507,3406,3257,3156,3582,3332,58,1005,500,2010,5,1,11659319,392,11.13,1.02,12,0.01,302.00,3308.00,6350,20240809,-47.09,2970,20241210,13.13,3645,-7.82,20250108,3265,2.91,20250102,6350,-47.09,20240809,2970,13.13,20241210,0.18,N,018680,500,58 억,,139461,N,N,0,N,00,N
+20250225,110338,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3345,-15,5,-0.45,3253555,969,5.48,3400,3400,3345,4365,2355,3360,3357.64,1.20,0,-655,3656,3507,3406,3257,3156,3582,3332,58,1005,500,2010,5,1,11659319,390,11.08,1.01,12,0.01,302.00,3308.00,6350,20240809,-47.32,2970,20241210,12.63,3645,-8.23,20250108,3265,2.45,20250102,6350,-47.32,20240809,2970,12.63,20241210,0.18,N,018680,500,58 억,,139461,N,N,0,N,00,N
+20250225,100337,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3365,5,2,0.15,286300,85,0.48,3400,3400,3360,4365,2355,3360,3368.24,1.20,0,0,3656,3507,3406,3257,3156,3582,3332,58,1005,500,2010,5,1,11659319,392,11.14,1.02,12,0.00,302.00,3308.00,6350,20240809,-47.01,2970,20241210,13.30,3645,-7.68,20250108,3265,3.06,20250102,6350,-47.01,20240809,2970,13.30,20241210,0.18,N,018680,500,58 억,,139461,N,N,0,N,00,N
+20250225,090339,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3360,0,3,0.00,84400,25,0.14,3400,3400,3360,4365,2355,3360,3376.00,1.20,0,0,3656,3507,3406,3257,3156,3582,3332,58,1005,500,2010,5,1,11659319,392,11.13,1.02,12,0.00,302.00,3308.00,6350,20240809,-47.09,2970,20241210,13.13,3645,-7.82,20250108,3265,2.91,20250102,6350,-47.09,20240809,2970,13.13,20241210,0.18,N,018680,500,58 억,,139461,N,N,0,N,00,N
 20250224,160336,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3360,35,2,1.05,59791490,17685,332.86,3305,3555,3305,4320,2330,3325,3385.72,1.19,0,840,3341,3332,3321,3312,3301,3327,3307,58,995,500,1990,5,1,11659319,392,11.13,1.02,12,0.15,302.00,3308.00,6350,20240809,-47.09,2970,20241210,13.13,3645,-7.82,20250108,3265,2.91,20250102,6350,-47.09,20240809,2970,13.13,20241210,0.18,N,018680,500,58 억,,138621,N,N,0,N,00,N
 20250224,150336,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3390,65,2,1.95,55232430,16331,307.38,3305,3555,3305,4320,2330,3325,3387.41,1.19,0,850,3341,3332,3321,3312,3301,3327,3307,58,995,500,1990,5,1,11659319,395,11.23,1.02,12,0.14,302.00,3308.00,6350,20240809,-46.61,2970,20241210,14.14,3645,-7.00,20250108,3265,3.83,20250102,6350,-46.61,20240809,2970,14.14,20241210,0.18,N,018680,500,58 억,,138621,N,N,0,N,00,N
 20250224,140336,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3380,55,2,1.65,53805075,15910,299.45,3305,3555,3305,4320,2330,3325,3387.32,1.19,0,960,3341,3332,3321,3312,3301,3327,3307,58,995,500,1990,5,1,11659319,394,11.19,1.02,12,0.14,302.00,3308.00,6350,20240809,-46.77,2970,20241210,13.80,3645,-7.27,20250108,3265,3.52,20250102,6350,-46.77,20240809,2970,13.80,20241210,0.18,N,018680,500,58 억,,138621,N,N,0,N,00,N
diff --git a/018700/price/prices-20250201.csv b/018700/price/prices-20250201.csv
index 4a1515434bef..d6208b41616b 100644
--- a/018700/price/prices-20250201.csv
+++ b/018700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160339,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,905,2,2,0.22,56429080,62556,107.23,903,915,896,1173,633,903,902.06,0.00,0,-2700,929,915,900,886,871,923,894,351,270,1000,630,1,1,35119757,318,-2.02,0.71,12,0.18,-448.00,1266.00,1789,20240216,-49.41,834,20250219,8.51,1102,-17.88,20250114,834,8.51,20250219,1720,-47.38,20240325,834,8.51,20250219,0.24,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250225,150339,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,905,2,2,0.22,54708691,60655,103.98,903,915,896,1173,633,903,901.97,0.00,0,-2701,929,915,900,886,871,923,894,351,270,1000,630,1,1,35119757,318,-2.02,0.71,12,0.17,-448.00,1266.00,1789,20240216,-49.41,834,20250219,8.51,1102,-17.88,20250114,834,8.51,20250219,1720,-47.38,20240325,834,8.51,20250219,0.24,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250225,140338,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,897,-6,5,-0.66,36292742,40254,69.00,903,915,896,1173,633,903,901.59,0.00,0,-944,929,915,900,886,871,923,894,351,270,1000,630,1,1,35119757,315,-2.00,0.71,12,0.11,-448.00,1266.00,1789,20240216,-49.86,834,20250219,7.55,1102,-18.60,20250114,834,7.55,20250219,1720,-47.85,20240325,834,7.55,20250219,0.24,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250225,130339,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,900,-3,5,-0.33,28331298,31379,53.79,903,915,900,1173,633,903,902.87,0.00,0,-611,929,915,900,886,871,923,894,351,270,1000,630,1,1,35119757,316,-2.01,0.71,12,0.09,-448.00,1266.00,1789,20240216,-49.69,834,20250219,7.91,1102,-18.33,20250114,834,7.91,20250219,1720,-47.67,20240325,834,7.91,20250219,0.24,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250225,120338,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,901,-2,5,-0.22,22277355,24658,42.27,903,915,900,1173,633,903,903.45,0.00,0,-587,929,915,900,886,871,923,894,351,270,1000,630,1,1,35119757,316,-2.01,0.71,12,0.07,-448.00,1266.00,1789,20240216,-49.64,834,20250219,8.03,1102,-18.24,20250114,834,8.03,20250219,1720,-47.62,20240325,834,8.03,20250219,0.24,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250225,110339,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,904,1,2,0.11,18451093,20416,35.00,903,915,900,1173,633,903,903.76,0.00,0,-515,929,915,900,886,871,923,894,351,270,1000,630,1,1,35119757,317,-2.02,0.71,12,0.06,-448.00,1266.00,1789,20240216,-49.47,834,20250219,8.39,1102,-17.97,20250114,834,8.39,20250219,1720,-47.44,20240325,834,8.39,20250219,0.24,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250225,100338,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,906,3,2,0.33,15321682,16945,29.05,903,915,900,1173,633,903,904.20,0.00,0,-49,929,915,900,886,871,923,894,351,270,1000,630,1,1,35119757,318,-2.02,0.72,12,0.05,-448.00,1266.00,1789,20240216,-49.36,834,20250219,8.63,1102,-17.79,20250114,834,8.63,20250219,1720,-47.33,20240325,834,8.63,20250219,0.24,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250225,090339,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,910,7,2,0.78,500269,554,0.95,903,910,903,1173,633,903,903.01,0.00,0,0,929,915,900,886,871,923,894,351,270,1000,630,1,1,35119757,320,-2.03,0.72,12,0.00,-448.00,1266.00,1789,20240216,-49.13,834,20250219,9.11,1102,-17.42,20250114,834,9.11,20250219,1720,-47.09,20240325,834,9.11,20250219,0.24,N,018700,1000,351 억,,0,N,N,0,N,00,N
 20250224,160336,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,903,15,2,1.69,52169456,58121,72.36,888,914,885,1154,622,888,897.60,0.00,0,-4912,918,903,892,877,866,897,871,351,266,1000,620,1,1,35119757,317,-2.02,0.71,12,0.17,-448.00,1266.00,1789,20240216,-49.52,834,20250219,8.27,1102,-18.06,20250114,834,8.27,20250219,1720,-47.50,20240325,834,8.27,20250219,0.26,N,018700,1000,351 억,,0,N,N,0,N,00,N
 20250224,150336,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,892,4,2,0.45,50498673,56269,70.06,888,914,885,1154,622,888,897.45,0.00,0,-4920,918,903,892,877,866,897,871,351,266,1000,620,1,1,35119757,313,-1.99,0.70,12,0.16,-448.00,1266.00,1789,20240216,-50.14,834,20250219,6.95,1102,-19.06,20250114,834,6.95,20250219,1720,-48.14,20240325,834,6.95,20250219,0.26,N,018700,1000,351 억,,0,N,N,0,N,00,N
 20250224,140336,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,899,11,2,1.24,42762697,47636,59.31,888,914,885,1154,622,888,897.70,0.00,0,-4819,918,903,892,877,866,897,871,351,266,1000,620,1,1,35119757,316,-2.01,0.71,12,0.14,-448.00,1266.00,1789,20240216,-49.75,834,20250219,7.79,1102,-18.42,20250114,834,7.79,20250219,1720,-47.73,20240325,834,7.79,20250219,0.26,N,018700,1000,351 억,,0,N,N,0,N,00,N
diff --git a/018880/price/prices-20250201.csv b/018880/price/prices-20250201.csv
index 6db147b8fa63..963a3beced9b 100644
--- a/018880/price/prices-20250201.csv
+++ b/018880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160339,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4550,-100,5,-2.15,7567417520,1655637,48.03,4655,4655,4535,6040,3255,4650,4570.55,6.09,0,-448670,4770,4710,4615,4555,4460,4740,4585,679,1390,100,3440,5,1,678762552,30884,47.40,1.02,12,0.24,96.00,4445.00,6800,20240507,-33.09,3670,20241022,23.98,4745,-4.11,20250221,3965,14.75,20250102,6800,-33.09,20240507,3670,23.98,20241022,0.34,N,018880,100,678 억,,41303085,N,N,8589,N,00,N
+20250225,150339,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4555,-95,5,-2.04,6987616030,1528243,44.34,4655,4655,4535,6040,3255,4650,4572.13,6.09,0,-416937,4770,4710,4615,4555,4460,4740,4585,679,1390,100,3440,5,1,678762552,30918,47.45,1.02,12,0.23,96.00,4445.00,6800,20240507,-33.01,3670,20241022,24.11,4745,-4.00,20250221,3965,14.88,20250102,6800,-33.01,20240507,3670,24.11,20241022,0.34,N,018880,100,678 억,,41303085,N,N,7248,N,00,N
+20250225,140339,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4575,-75,5,-1.61,6261500665,1369109,39.72,4655,4655,4535,6040,3255,4650,4573.21,6.09,0,-390750,4770,4710,4615,4555,4460,4740,4585,679,1390,100,3440,5,1,678762552,31053,47.66,1.03,12,0.20,96.00,4445.00,6800,20240507,-32.72,3670,20241022,24.66,4745,-3.58,20250221,3965,15.38,20250102,6800,-32.72,20240507,3670,24.66,20241022,0.34,N,018880,100,678 억,,41303085,N,N,7248,N,00,N
+20250225,130340,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4540,-110,5,-2.37,5680894735,1241770,36.03,4655,4655,4535,6040,3255,4650,4574.61,6.09,0,-348237,4770,4710,4615,4555,4460,4740,4585,679,1390,100,3440,5,1,678762552,30816,47.29,1.02,12,0.18,96.00,4445.00,6800,20240507,-33.24,3670,20241022,23.71,4745,-4.32,20250221,3965,14.50,20250102,6800,-33.24,20240507,3670,23.71,20241022,0.34,N,018880,100,678 억,,41303085,N,N,7248,N,00,N
+20250225,120338,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4560,-90,5,-1.94,4734091995,1033870,29.99,4655,4655,4535,6040,3255,4650,4578.75,6.09,0,-268341,4770,4710,4615,4555,4460,4740,4585,679,1390,100,3440,5,1,678762552,30952,47.50,1.03,12,0.15,96.00,4445.00,6800,20240507,-32.94,3670,20241022,24.25,4745,-3.90,20250221,3965,15.01,20250102,6800,-32.94,20240507,3670,24.25,20241022,0.34,N,018880,100,678 억,,41303085,N,N,7248,N,00,N
+20250225,110339,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4565,-85,5,-1.83,3963234760,865123,25.10,4655,4655,4535,6040,3255,4650,4580.83,6.09,0,-222908,4770,4710,4615,4555,4460,4740,4585,679,1390,100,3440,5,1,678762552,30986,47.55,1.03,12,0.13,96.00,4445.00,6800,20240507,-32.87,3670,20241022,24.39,4745,-3.79,20250221,3965,15.13,20250102,6800,-32.87,20240507,3670,24.39,20241022,0.34,N,018880,100,678 억,,41303085,N,N,7248,N,00,N
+20250225,100338,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4575,-75,5,-1.61,2501356890,544212,15.79,4655,4655,4565,6040,3255,4650,4595.92,6.09,0,-99441,4770,4710,4615,4555,4460,4740,4585,679,1390,100,3440,5,1,678762552,31053,47.66,1.03,12,0.08,96.00,4445.00,6800,20240507,-32.72,3670,20241022,24.66,4745,-3.58,20250221,3965,15.38,20250102,6800,-32.72,20240507,3670,24.66,20241022,0.34,N,018880,100,678 억,,41303085,N,N,7248,N,00,N
+20250225,090340,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4570,-80,5,-1.72,658440825,142770,4.14,4655,4655,4570,6040,3255,4650,4610.89,6.09,0,-68164,4770,4710,4615,4555,4460,4740,4585,679,1390,100,3440,5,1,678762552,31019,47.60,1.03,12,0.02,96.00,4445.00,6800,20240507,-32.79,3670,20241022,24.52,4745,-3.69,20250221,3965,15.26,20250102,6800,-32.79,20240507,3670,24.52,20241022,0.34,N,018880,100,678 억,,41303085,N,N,7248,N,00,N
 20250224,160336,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4650,145,2,3.22,15762150545,3421771,50.18,4630,4675,4520,5850,3155,4505,4606.57,6.17,0,-379114,4865,4685,4565,4385,4265,4775,4475,679,1345,100,3330,5,1,678762552,31562,48.44,1.05,12,0.50,96.00,4445.00,6800,20240507,-31.62,3670,20241022,26.70,4745,-2.00,20250221,3965,17.28,20250102,6800,-31.62,20240507,3670,26.70,20241022,0.34,N,018880,100,678 억,,41848451,N,N,7248,N,00,N
 20250224,150336,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4645,140,2,3.11,14843978385,3224231,47.28,4630,4675,4520,5850,3155,4505,4604.24,6.17,0,-341854,4865,4685,4565,4385,4265,4775,4475,679,1345,100,3330,5,1,678762552,31529,48.39,1.04,12,0.48,96.00,4445.00,6800,20240507,-31.69,3670,20241022,26.57,4745,-2.11,20250221,3965,17.15,20250102,6800,-31.69,20240507,3670,26.57,20241022,0.34,N,018880,100,678 억,,41848451,N,N,13547,N,00,N
 20250224,140337,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4640,135,2,3.00,13367816340,2906099,42.62,4630,4675,4520,5850,3155,4505,4600.30,6.17,0,-254687,4865,4685,4565,4385,4265,4775,4475,679,1345,100,3330,5,1,678762552,31495,48.33,1.04,12,0.43,96.00,4445.00,6800,20240507,-31.76,3670,20241022,26.43,4745,-2.21,20250221,3965,17.02,20250102,6800,-31.76,20240507,3670,26.43,20241022,0.34,N,018880,100,678 억,,41848451,N,N,13547,N,00,N
diff --git a/019010/price/prices-20250201.csv b/019010/price/prices-20250201.csv
index 79c77ca3409b..c421840943d4 100644
--- a/019010/price/prices-20250201.csv
+++ b/019010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160339,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2010,-10,5,-0.50,45813045,22892,314.23,2000,2030,2000,2625,1415,2020,2001.27,0.08,0,115,2053,2036,2018,2001,1983,2027,1992,241,605,500,1450,5,1,48200000,969,7.05,0.30,12,0.05,285.00,6623.00,2505,20240823,-19.76,1900,20240805,5.79,2095,-4.06,20250123,1990,1.01,20250218,2505,-19.76,20240823,1900,5.79,20240805,0.09,N,019010,500,241 억,,37061,N,N,0,N,00,N
+20250225,150340,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2000,-20,5,-0.99,42671415,21329,292.78,2000,2030,2000,2625,1415,2020,2000.63,0.08,0,178,2053,2036,2018,2001,1983,2027,1992,241,605,500,1450,5,1,48200000,964,7.02,0.30,12,0.04,285.00,6623.00,2505,20240823,-20.16,1900,20240805,5.26,2095,-4.53,20250123,1990,0.50,20250218,2505,-20.16,20240823,1900,5.26,20240805,0.09,N,019010,500,241 억,,37061,N,N,0,N,00,N
+20250225,140339,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2000,-20,5,-0.99,34619415,17303,237.52,2000,2030,2000,2625,1415,2020,2000.78,0.08,0,178,2053,2036,2018,2001,1983,2027,1992,241,605,500,1450,5,1,48200000,964,7.02,0.30,12,0.04,285.00,6623.00,2505,20240823,-20.16,1900,20240805,5.26,2095,-4.53,20250123,1990,0.50,20250218,2505,-20.16,20240823,1900,5.26,20240805,0.09,N,019010,500,241 억,,37061,N,N,0,N,00,N
+20250225,130340,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2005,-15,5,-0.74,366460,183,2.51,2000,2030,2000,2625,1415,2020,2002.51,0.08,0,0,2053,2036,2018,2001,1983,2027,1992,241,605,500,1450,5,1,48200000,966,7.04,0.30,12,0.00,285.00,6623.00,2505,20240823,-19.96,1900,20240805,5.53,2095,-4.30,20250123,1990,0.75,20250218,2505,-19.96,20240823,1900,5.53,20240805,0.09,N,019010,500,241 억,,37061,N,N,0,N,00,N
+20250225,120339,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2030,10,2,0.50,196030,98,1.35,2000,2030,2000,2625,1415,2020,2000.31,0.08,0,0,2053,2036,2018,2001,1983,2027,1992,241,605,500,1450,5,1,48200000,978,7.12,0.31,12,0.00,285.00,6623.00,2505,20240823,-18.96,1900,20240805,6.84,2095,-3.10,20250123,1990,2.01,20250218,2505,-18.96,20240823,1900,6.84,20240805,0.09,N,019010,500,241 억,,37061,N,N,0,N,00,N
+20250225,110339,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2030,10,2,0.50,196030,98,1.35,2000,2030,2000,2625,1415,2020,2000.31,0.08,0,0,2053,2036,2018,2001,1983,2027,1992,241,605,500,1450,5,1,48200000,978,7.12,0.31,12,0.00,285.00,6623.00,2505,20240823,-18.96,1900,20240805,6.84,2095,-3.10,20250123,1990,2.01,20250218,2505,-18.96,20240823,1900,6.84,20240805,0.09,N,019010,500,241 억,,37061,N,N,0,N,00,N
+20250225,100338,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2030,10,2,0.50,196030,98,1.35,2000,2030,2000,2625,1415,2020,2000.31,0.08,0,0,2053,2036,2018,2001,1983,2027,1992,241,605,500,1450,5,1,48200000,978,7.12,0.31,12,0.00,285.00,6623.00,2505,20240823,-18.96,1900,20240805,6.84,2095,-3.10,20250123,1990,2.01,20250218,2505,-18.96,20240823,1900,6.84,20240805,0.09,N,019010,500,241 억,,37061,N,N,0,N,00,N
+20250225,090340,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.08,0,0,2053,2036,2018,2001,1983,2027,1992,241,605,500,1450,5,1,48200000,974,7.09,0.30,12,0.00,285.00,6623.00,2505,20240823,-19.36,1900,20240805,6.32,2095,-3.58,20250123,1990,1.51,20250218,2505,-19.36,20240823,1900,6.32,20240805,0.09,N,019010,500,241 억,,37061,N,N,0,N,00,N
 20250224,160337,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2020,10,2,0.50,14423545,7188,105.33,2035,2035,2000,2610,1410,2010,2006.61,0.08,0,-13,2036,2022,2011,1997,1986,2017,1992,241,600,500,1440,5,1,48200000,974,7.09,0.30,12,0.01,285.00,6623.00,2505,20240823,-19.36,1900,20240805,6.32,2095,-3.58,20250123,1990,1.51,20250218,2505,-19.36,20240823,1900,6.32,20240805,0.09,N,019010,500,241 억,,37074,N,N,0,N,00,N
 20250224,150337,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2005,-5,5,-0.25,12258195,6116,89.62,2035,2035,2000,2610,1410,2010,2004.28,0.08,0,-14,2036,2022,2011,1997,1986,2017,1992,241,600,500,1440,5,1,48200000,966,7.04,0.30,12,0.01,285.00,6623.00,2505,20240823,-19.96,1900,20240805,5.53,2095,-4.30,20250123,1990,0.75,20250218,2505,-19.96,20240823,1900,5.53,20240805,0.09,N,019010,500,241 억,,37074,N,N,0,N,00,N
 20250224,140337,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2010,0,3,0.00,12054160,6014,88.13,2035,2035,2000,2610,1410,2010,2004.35,0.08,0,-14,2036,2022,2011,1997,1986,2017,1992,241,600,500,1440,5,1,48200000,969,7.05,0.30,12,0.01,285.00,6623.00,2505,20240823,-19.76,1900,20240805,5.79,2095,-4.06,20250123,1990,1.01,20250218,2505,-19.76,20240823,1900,5.79,20240805,0.09,N,019010,500,241 억,,37074,N,N,0,N,00,N
diff --git a/019170/price/prices-20250201.csv b/019170/price/prices-20250201.csv
index 24e46e0534bd..23bef752a291 100644
--- a/019170/price/prices-20250201.csv
+++ b/019170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160340,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,9100,-310,5,-3.29,2610342550,284668,66.13,9410,9410,9070,12230,6590,9410,9169.78,7.26,0,-124738,9623,9516,9343,9236,9063,9570,9290,265,2820,500,6770,10,1,52984990,4822,-8.76,1.80,12,0.54,-1039.00,5043.00,19850,20240325,-54.16,8500,20250218,7.06,11990,-24.10,20250106,8500,7.06,20250218,19850,-54.16,20240325,8500,7.06,20250218,0.13,N,019170,500,264 억,,3844691,N,N,7,N,00,N
+20250225,150340,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,9100,-310,5,-3.29,2266335800,246836,57.34,9410,9410,9090,12230,6590,9410,9181.53,7.26,0,-107979,9623,9516,9343,9236,9063,9570,9290,265,2820,500,6770,10,1,52984990,4822,-8.76,1.80,12,0.47,-1039.00,5043.00,19850,20240325,-54.16,8500,20250218,7.06,11990,-24.10,20250106,8500,7.06,20250218,19850,-54.16,20240325,8500,7.06,20250218,0.13,N,019170,500,264 억,,3844691,N,N,4,N,00,N
+20250225,140339,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,9110,-300,5,-3.19,2053550080,223485,51.91,9410,9410,9090,12230,6590,9410,9188.74,7.26,0,-92980,9623,9516,9343,9236,9063,9570,9290,265,2820,500,6770,10,1,52984990,4827,-8.77,1.81,12,0.42,-1039.00,5043.00,19850,20240325,-54.11,8500,20250218,7.18,11990,-24.02,20250106,8500,7.18,20250218,19850,-54.11,20240325,8500,7.18,20250218,0.13,N,019170,500,264 억,,3844691,N,N,4,N,00,N
+20250225,130340,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,9170,-240,5,-2.55,1894952300,206117,47.88,9410,9410,9090,12230,6590,9410,9193.55,7.26,0,-89715,9623,9516,9343,9236,9063,9570,9290,265,2820,500,6770,10,1,52984990,4859,-8.83,1.82,12,0.39,-1039.00,5043.00,19850,20240325,-53.80,8500,20250218,7.88,11990,-23.52,20250106,8500,7.88,20250218,19850,-53.80,20240325,8500,7.88,20250218,0.13,N,019170,500,264 억,,3844691,N,N,4,N,00,N
+20250225,120339,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,9150,-260,5,-2.76,1755572430,190868,44.34,9410,9410,9090,12230,6590,9410,9197.81,7.26,0,-81534,9623,9516,9343,9236,9063,9570,9290,265,2820,500,6770,10,1,52984990,4848,-8.81,1.81,12,0.36,-1039.00,5043.00,19850,20240325,-53.90,8500,20250218,7.65,11990,-23.69,20250106,8500,7.65,20250218,19850,-53.90,20240325,8500,7.65,20250218,0.13,N,019170,500,264 억,,3844691,N,N,4,N,00,N
+20250225,110340,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,9150,-260,5,-2.76,1366627850,148197,34.43,9410,9410,9110,12230,6590,9410,9221.67,7.26,0,-50640,9623,9516,9343,9236,9063,9570,9290,265,2820,500,6770,10,1,52984990,4848,-8.81,1.81,12,0.28,-1039.00,5043.00,19850,20240325,-53.90,8500,20250218,7.65,11990,-23.69,20250106,8500,7.65,20250218,19850,-53.90,20240325,8500,7.65,20250218,0.13,N,019170,500,264 억,,3844691,N,N,4,N,00,N
+20250225,100339,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,9230,-180,5,-1.91,820095100,88586,20.58,9410,9410,9190,12230,6590,9410,9257.58,7.26,0,-26369,9623,9516,9343,9236,9063,9570,9290,265,2820,500,6770,10,1,52984990,4891,-8.88,1.83,12,0.17,-1039.00,5043.00,19850,20240325,-53.50,8500,20250218,8.59,11990,-23.02,20250106,8500,8.59,20250218,19850,-53.50,20240325,8500,8.59,20250218,0.13,N,019170,500,264 억,,3844691,N,N,4,N,00,N
+20250225,090340,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,9210,-200,5,-2.13,218429400,23463,5.45,9410,9410,9190,12230,6590,9410,9309.44,7.26,0,-12233,9623,9516,9343,9236,9063,9570,9290,265,2820,500,6770,10,1,52984990,4880,-8.86,1.83,12,0.04,-1039.00,5043.00,19850,20240325,-53.60,8500,20250218,8.35,11990,-23.19,20250106,8500,8.35,20250218,19850,-53.60,20240325,8500,8.35,20250218,0.13,N,019170,500,264 억,,3844691,N,N,4,N,00,N
 20250224,160337,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,9410,310,2,3.41,3984983800,428203,215.48,9310,9450,9170,11830,6370,9100,9306.26,7.25,0,4833,9253,9176,9123,9046,8993,9150,9020,265,2730,500,6550,10,1,52984990,4986,-9.06,1.87,12,0.81,-1039.00,5043.00,19850,20240325,-52.59,8500,20250218,10.71,11990,-21.52,20250106,8500,10.71,20250218,19850,-52.59,20240325,8500,10.71,20250218,0.14,N,019170,500,264 억,,3838763,N,N,4,N,00,N
 20250224,150337,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,9360,260,2,2.86,3623651590,389729,196.12,9310,9450,9170,11830,6370,9100,9297.88,7.25,0,-2505,9253,9176,9123,9046,8993,9150,9020,265,2730,500,6550,10,1,52984990,4959,-9.01,1.86,12,0.74,-1039.00,5043.00,19850,20240325,-52.85,8500,20250218,10.12,11990,-21.93,20250106,8500,10.12,20250218,19850,-52.85,20240325,8500,10.12,20250218,0.14,N,019170,500,264 억,,3838763,N,N,3,N,00,N
 20250224,140337,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,9350,250,2,2.75,3246153760,349385,175.82,9310,9450,9170,11830,6370,9100,9291.05,7.25,0,-1167,9253,9176,9123,9046,8993,9150,9020,265,2730,500,6550,10,1,52984990,4954,-9.00,1.85,12,0.66,-1039.00,5043.00,19850,20240325,-52.90,8500,20250218,10.00,11990,-22.02,20250106,8500,10.00,20250218,19850,-52.90,20240325,8500,10.00,20250218,0.14,N,019170,500,264 억,,3838763,N,N,3,N,00,N
diff --git a/019180/price/prices-20250201.csv b/019180/price/prices-20250201.csv
index 9a6088265261..0c73bfdb101c 100644
--- a/019180/price/prices-20250201.csv
+++ b/019180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160340,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3105,-25,5,-0.80,127001125,40785,47.39,3125,3140,3100,4065,2195,3130,3113.92,2.61,0,-12560,3173,3151,3118,3096,3063,3162,3107,90,935,500,2310,5,1,18000000,559,1.97,0.50,12,0.23,1579.00,6196.00,4230,20240228,-26.60,2730,20241209,13.74,3465,-10.39,20250123,2995,3.67,20250212,4230,-26.60,20240228,2730,13.74,20241209,1.55,N,019180,500,90 억,,469582,N,N,5,N,00,N
+20250225,150340,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3110,-20,5,-0.64,104246070,33459,38.88,3125,3140,3100,4065,2195,3130,3115.64,2.61,0,-9387,3173,3151,3118,3096,3063,3162,3107,90,935,500,2310,5,1,18000000,560,1.97,0.50,12,0.19,1579.00,6196.00,4230,20240228,-26.48,2730,20241209,13.92,3465,-10.25,20250123,2995,3.84,20250212,4230,-26.48,20240228,2730,13.92,20241209,1.55,N,019180,500,90 억,,469582,N,N,2,N,00,N
+20250225,140340,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3110,-20,5,-0.64,82594150,26483,30.77,3125,3140,3105,4065,2195,3130,3118.76,2.61,0,-6849,3173,3151,3118,3096,3063,3162,3107,90,935,500,2310,5,1,18000000,560,1.97,0.50,12,0.15,1579.00,6196.00,4230,20240228,-26.48,2730,20241209,13.92,3465,-10.25,20250123,2995,3.84,20250212,4230,-26.48,20240228,2730,13.92,20241209,1.55,N,019180,500,90 억,,469582,N,N,2,N,00,N
+20250225,130341,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3125,-5,5,-0.16,70799090,22694,26.37,3125,3140,3105,4065,2195,3130,3119.73,2.61,0,-4452,3173,3151,3118,3096,3063,3162,3107,90,935,500,2310,5,1,18000000,563,1.98,0.50,12,0.13,1579.00,6196.00,4230,20240228,-26.12,2730,20241209,14.47,3465,-9.81,20250123,2995,4.34,20250212,4230,-26.12,20240228,2730,14.47,20241209,1.55,N,019180,500,90 억,,469582,N,N,2,N,00,N
+20250225,120339,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3125,-5,5,-0.16,64150575,20563,23.89,3125,3140,3105,4065,2195,3130,3119.71,2.61,0,-3269,3173,3151,3118,3096,3063,3162,3107,90,935,500,2310,5,1,18000000,563,1.98,0.50,12,0.11,1579.00,6196.00,4230,20240228,-26.12,2730,20241209,14.47,3465,-9.81,20250123,2995,4.34,20250212,4230,-26.12,20240228,2730,14.47,20241209,1.55,N,019180,500,90 억,,469582,N,N,2,N,00,N
+20250225,110340,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3120,-10,5,-0.32,55120705,17671,20.53,3125,3140,3105,4065,2195,3130,3119.27,2.61,0,-2745,3173,3151,3118,3096,3063,3162,3107,90,935,500,2310,5,1,18000000,562,1.98,0.50,12,0.10,1579.00,6196.00,4230,20240228,-26.24,2730,20241209,14.29,3465,-9.96,20250123,2995,4.17,20250212,4230,-26.24,20240228,2730,14.29,20241209,1.55,N,019180,500,90 억,,469582,N,N,2,N,00,N
+20250225,100339,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3130,0,3,0.00,38910355,12473,14.49,3125,3140,3105,4065,2195,3130,3119.57,2.61,0,-3381,3173,3151,3118,3096,3063,3162,3107,90,935,500,2310,5,1,18000000,563,1.98,0.51,12,0.07,1579.00,6196.00,4230,20240228,-26.00,2730,20241209,14.65,3465,-9.67,20250123,2995,4.51,20250212,4230,-26.00,20240228,2730,14.65,20241209,1.55,N,019180,500,90 억,,469582,N,N,2,N,00,N
+20250225,090340,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3115,-15,5,-0.48,11501625,3684,4.28,3125,3140,3115,4065,2195,3130,3122.05,2.61,0,-2270,3173,3151,3118,3096,3063,3162,3107,90,935,500,2310,5,1,18000000,561,1.97,0.50,12,0.02,1579.00,6196.00,4230,20240228,-26.36,2730,20241209,14.10,3465,-10.10,20250123,2995,4.01,20250212,4230,-26.36,20240228,2730,14.10,20241209,1.55,N,019180,500,90 억,,469582,N,N,2,N,00,N
 20250224,160337,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3130,5,2,0.16,267554635,86054,116.19,3110,3140,3085,4060,2190,3125,3109.15,2.56,0,8192,3158,3141,3113,3096,3068,3150,3105,90,935,500,2310,5,1,18000000,563,1.98,0.51,12,0.48,1579.00,6196.00,4230,20240228,-26.00,2730,20241209,14.65,3465,-9.67,20250123,2995,4.51,20250212,4230,-26.00,20240228,2730,14.65,20241209,1.52,N,019180,500,90 억,,459974,N,N,2,N,00,N
 20250224,150337,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3130,5,2,0.16,264891050,85203,115.05,3110,3140,3085,4060,2190,3125,3108.94,2.56,0,8348,3158,3141,3113,3096,3068,3150,3105,90,935,500,2310,5,1,18000000,563,1.98,0.51,12,0.47,1579.00,6196.00,4230,20240228,-26.00,2730,20241209,14.65,3465,-9.67,20250123,2995,4.51,20250212,4230,-26.00,20240228,2730,14.65,20241209,1.52,N,019180,500,90 억,,459974,N,N,10,N,00,N
 20250224,140338,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3130,5,2,0.16,255113995,82075,110.82,3110,3140,3085,4060,2190,3125,3108.30,2.56,0,8340,3158,3141,3113,3096,3068,3150,3105,90,935,500,2310,5,1,18000000,563,1.98,0.51,12,0.46,1579.00,6196.00,4230,20240228,-26.00,2730,20241209,14.65,3465,-9.67,20250123,2995,4.51,20250212,4230,-26.00,20240228,2730,14.65,20241209,1.52,N,019180,500,90 억,,459974,N,N,10,N,00,N
diff --git a/019210/price/prices-20250201.csv b/019210/price/prices-20250201.csv
index 3ce44d4a282c..1ab009b207d0 100644
--- a/019210/price/prices-20250201.csv
+++ b/019210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160340,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5420,70,2,1.31,316240760,58583,120.69,5390,5430,5360,6950,3750,5350,5398.07,18.58,0,3028,5463,5406,5343,5286,5223,5375,5255,168,1600,500,3950,10,1,33573819,1820,7.91,0.53,12,0.17,685.00,10244.00,6740,20240214,-19.58,4820,20241210,12.45,5550,-2.34,20250206,4955,9.38,20250203,6300,-13.97,20240226,4820,12.45,20241210,1.11,N,019210,500,167 억,,6239466,N,N,0,N,00,N
+20250225,150341,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5400,50,2,0.93,277216650,51361,105.81,5390,5430,5360,6950,3750,5350,5397.42,18.58,0,1081,5463,5406,5343,5286,5223,5375,5255,168,1600,500,3950,10,1,33573819,1813,7.88,0.53,12,0.15,685.00,10244.00,6740,20240214,-19.88,4820,20241210,12.03,5550,-2.70,20250206,4955,8.98,20250203,6300,-14.29,20240226,4820,12.03,20241210,1.11,N,019210,500,167 억,,6239466,N,N,0,N,00,N
+20250225,140340,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5400,50,2,0.93,269159300,49868,102.73,5390,5430,5360,6950,3750,5350,5397.44,18.58,0,762,5463,5406,5343,5286,5223,5375,5255,168,1600,500,3950,10,1,33573819,1813,7.88,0.53,12,0.15,685.00,10244.00,6740,20240214,-19.88,4820,20241210,12.03,5550,-2.70,20250206,4955,8.98,20250203,6300,-14.29,20240226,4820,12.03,20241210,1.11,N,019210,500,167 억,,6239466,N,N,0,N,00,N
+20250225,130341,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5420,70,2,1.31,238294860,44149,90.95,5390,5430,5360,6950,3750,5350,5397.52,18.58,0,2932,5463,5406,5343,5286,5223,5375,5255,168,1600,500,3950,10,1,33573819,1820,7.91,0.53,12,0.13,685.00,10244.00,6740,20240214,-19.58,4820,20241210,12.45,5550,-2.34,20250206,4955,9.38,20250203,6300,-13.97,20240226,4820,12.45,20241210,1.11,N,019210,500,167 억,,6239466,N,N,0,N,00,N
+20250225,120340,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5400,50,2,0.93,209869810,38895,80.13,5390,5430,5360,6950,3750,5350,5395.81,18.58,0,4644,5463,5406,5343,5286,5223,5375,5255,168,1600,500,3950,10,1,33573819,1813,7.88,0.53,12,0.12,685.00,10244.00,6740,20240214,-19.88,4820,20241210,12.03,5550,-2.70,20250206,4955,8.98,20250203,6300,-14.29,20240226,4820,12.03,20241210,1.11,N,019210,500,167 억,,6239466,N,N,0,N,00,N
+20250225,110340,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5410,60,2,1.12,161112090,29843,61.48,5390,5430,5360,6950,3750,5350,5398.66,18.58,0,4882,5463,5406,5343,5286,5223,5375,5255,168,1600,500,3950,10,1,33573819,1816,7.90,0.53,12,0.09,685.00,10244.00,6740,20240214,-19.73,4820,20241210,12.24,5550,-2.52,20250206,4955,9.18,20250203,6300,-14.13,20240226,4820,12.24,20241210,1.11,N,019210,500,167 억,,6239466,N,N,0,N,00,N
+20250225,100339,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5400,50,2,0.93,130552850,24195,49.84,5390,5430,5360,6950,3750,5350,5395.87,18.58,0,3162,5463,5406,5343,5286,5223,5375,5255,168,1600,500,3950,10,1,33573819,1813,7.88,0.53,12,0.07,685.00,10244.00,6740,20240214,-19.88,4820,20241210,12.03,5550,-2.70,20250206,4955,8.98,20250203,6300,-14.29,20240226,4820,12.03,20241210,1.11,N,019210,500,167 억,,6239466,N,N,0,N,00,N
+20250225,090341,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5360,10,2,0.19,8932860,1660,3.42,5390,5390,5360,6950,3750,5350,5381.30,18.58,0,-265,5463,5406,5343,5286,5223,5375,5255,168,1600,500,3950,10,1,33573819,1800,7.82,0.52,12,0.00,685.00,10244.00,6740,20240214,-20.47,4820,20241210,11.20,5550,-3.42,20250206,4955,8.17,20250203,6300,-14.92,20240226,4820,11.20,20241210,1.11,N,019210,500,167 억,,6239466,N,N,0,N,00,N
 20250224,160338,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5350,-50,5,-0.93,259292410,48541,124.20,5380,5400,5280,7020,3780,5400,5341.32,18.55,0,11286,5480,5440,5390,5350,5300,5460,5370,168,1620,500,3990,10,1,33573819,1796,7.81,0.52,12,0.14,685.00,10244.00,6740,20240214,-20.62,4820,20241210,11.00,5550,-3.60,20250206,4955,7.97,20250203,6300,-15.08,20240226,4820,11.00,20241210,1.09,N,019210,500,167 억,,6228427,N,N,0,N,00,N
 20250224,150337,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5360,-40,5,-0.74,236702800,44318,113.39,5380,5400,5280,7020,3780,5400,5341.01,18.55,0,11300,5480,5440,5390,5350,5300,5460,5370,168,1620,500,3990,10,1,33573819,1800,7.82,0.52,12,0.13,685.00,10244.00,6740,20240214,-20.47,4820,20241210,11.20,5550,-3.42,20250206,4955,8.17,20250203,6300,-14.92,20240226,4820,11.20,20241210,1.09,N,019210,500,167 억,,6228427,N,N,0,N,00,N
 20250224,140338,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5370,-30,5,-0.56,232018830,43444,111.16,5380,5400,5280,7020,3780,5400,5340.64,18.55,0,11300,5480,5440,5390,5350,5300,5460,5370,168,1620,500,3990,10,1,33573819,1803,7.84,0.52,12,0.13,685.00,10244.00,6740,20240214,-20.33,4820,20241210,11.41,5550,-3.24,20250206,4955,8.38,20250203,6300,-14.76,20240226,4820,11.41,20241210,1.09,N,019210,500,167 억,,6228427,N,N,0,N,00,N
diff --git a/019440/price/prices-20250201.csv b/019440/price/prices-20250201.csv
index c8ca8b2f64aa..fe236fbc35af 100644
--- a/019440/price/prices-20250201.csv
+++ b/019440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160341,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13200,40,2,0.30,77443790,5866,128.98,13160,13290,13140,17100,9220,13160,13202.15,0.23,0,108,13320,13240,13170,13090,13020,13205,13055,429,3940,5000,9730,10,1,8570000,1131,-41.64,0.34,12,0.07,-317.00,38517.00,14500,20240625,-8.97,12660,20250203,4.27,13400,-1.49,20250103,12660,4.27,20250203,14500,-8.97,20240625,12660,4.27,20250203,0.16,N,019440,5000,428 억,,19731,N,N,3,N,00,N
+20250225,150341,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13230,70,2,0.53,67644210,5123,112.64,13160,13290,13140,17100,9220,13160,13204.02,0.23,0,67,13320,13240,13170,13090,13020,13205,13055,429,3940,5000,9730,10,1,8570000,1134,-41.74,0.34,12,0.06,-317.00,38517.00,14500,20240625,-8.76,12660,20250203,4.50,13400,-1.27,20250103,12660,4.50,20250203,14500,-8.76,20240625,12660,4.50,20250203,0.16,N,019440,5000,428 억,,19731,N,N,1,N,00,N
+20250225,140340,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13250,90,2,0.68,67498700,5112,112.40,13160,13290,13140,17100,9220,13160,13203.97,0.23,0,67,13320,13240,13170,13090,13020,13205,13055,429,3940,5000,9730,10,1,8570000,1136,-41.80,0.34,12,0.06,-317.00,38517.00,14500,20240625,-8.62,12660,20250203,4.66,13400,-1.12,20250103,12660,4.66,20250203,14500,-8.62,20240625,12660,4.66,20250203,0.16,N,019440,5000,428 억,,19731,N,N,1,N,00,N
+20250225,130341,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13180,20,2,0.15,65183990,4937,108.55,13160,13290,13140,17100,9220,13160,13203.16,0.23,0,65,13320,13240,13170,13090,13020,13205,13055,429,3940,5000,9730,10,1,8570000,1130,-41.58,0.34,12,0.06,-317.00,38517.00,14500,20240625,-9.10,12660,20250203,4.11,13400,-1.64,20250103,12660,4.11,20250203,14500,-9.10,20240625,12660,4.11,20250203,0.16,N,019440,5000,428 억,,19731,N,N,1,N,00,N
+20250225,120340,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13190,30,2,0.23,46713080,3535,77.73,13160,13290,13160,17100,9220,13160,13214.45,0.23,0,78,13320,13240,13170,13090,13020,13205,13055,429,3940,5000,9730,10,1,8570000,1130,-41.61,0.34,12,0.04,-317.00,38517.00,14500,20240625,-9.03,12660,20250203,4.19,13400,-1.57,20250103,12660,4.19,20250203,14500,-9.03,20240625,12660,4.19,20250203,0.16,N,019440,5000,428 억,,19731,N,N,1,N,00,N
+20250225,110341,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13220,60,2,0.46,28757610,2174,47.80,13160,13290,13160,17100,9220,13160,13227.97,0.23,0,74,13320,13240,13170,13090,13020,13205,13055,429,3940,5000,9730,10,1,8570000,1133,-41.70,0.34,12,0.03,-317.00,38517.00,14500,20240625,-8.83,12660,20250203,4.42,13400,-1.34,20250103,12660,4.42,20250203,14500,-8.83,20240625,12660,4.42,20250203,0.16,N,019440,5000,428 억,,19731,N,N,1,N,00,N
+20250225,100339,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13210,50,2,0.38,7059220,535,11.76,13160,13230,13160,17100,9220,13160,13194.80,0.23,0,3,13320,13240,13170,13090,13020,13205,13055,429,3940,5000,9730,10,1,8570000,1132,-41.67,0.34,12,0.01,-317.00,38517.00,14500,20240625,-8.90,12660,20250203,4.34,13400,-1.42,20250103,12660,4.34,20250203,14500,-8.90,20240625,12660,4.34,20250203,0.16,N,019440,5000,428 억,,19731,N,N,1,N,00,N
+20250225,090341,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13200,40,2,0.30,618560,47,1.03,13160,13200,13160,17100,9220,13160,13160.85,0.23,0,0,13320,13240,13170,13090,13020,13205,13055,429,3940,5000,9730,10,1,8570000,1131,-41.64,0.34,12,0.00,-317.00,38517.00,14500,20240625,-8.97,12660,20250203,4.27,13400,-1.49,20250103,12660,4.27,20250203,14500,-8.97,20240625,12660,4.27,20250203,0.16,N,019440,5000,428 억,,19731,N,N,1,N,00,N
 20250224,160338,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13160,-100,5,-0.75,59539120,4528,61.72,13210,13250,13100,17230,9290,13260,13149.09,0.23,0,328,13540,13400,13200,13060,12860,13300,12960,429,3970,5000,9810,10,1,8570000,1128,-41.51,0.34,12,0.05,-317.00,38517.00,14500,20240625,-9.24,12660,20250203,3.95,13400,-1.79,20250103,12660,3.95,20250203,14500,-9.24,20240625,12660,3.95,20250203,0.16,N,019440,5000,428 억,,19323,N,N,1,N,00,N
 20250224,150338,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13160,-100,5,-0.75,57131400,4345,59.23,13210,13250,13100,17230,9290,13260,13148.77,0.23,0,302,13540,13400,13200,13060,12860,13300,12960,429,3970,5000,9810,10,1,8570000,1128,-41.51,0.34,12,0.05,-317.00,38517.00,14500,20240625,-9.24,12660,20250203,3.95,13400,-1.79,20250103,12660,3.95,20250203,14500,-9.24,20240625,12660,3.95,20250203,0.16,N,019440,5000,428 억,,19323,N,N,5,N,00,N
 20250224,140338,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13100,-160,5,-1.21,54190790,4121,56.18,13210,13250,13100,17230,9290,13260,13149.91,0.23,0,231,13540,13400,13200,13060,12860,13300,12960,429,3970,5000,9810,10,1,8570000,1123,-41.32,0.34,12,0.05,-317.00,38517.00,14500,20240625,-9.66,12660,20250203,3.48,13400,-2.24,20250103,12660,3.48,20250203,14500,-9.66,20240625,12660,3.48,20250203,0.16,N,019440,5000,428 억,,19323,N,N,5,N,00,N
diff --git a/019490/price/prices-20250201.csv b/019490/price/prices-20250201.csv
index 4d7bb44f1c1f..fedd56c968e8 100644
--- a/019490/price/prices-20250201.csv
+++ b/019490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160341,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,750,-19,5,-2.47,846922677,1117930,103.16,769,775,750,999,539,769,757.57,1.23,0,-88265,796,782,771,757,746,777,752,382,230,500,460,1,1,76432270,573,-1.93,2.85,12,1.46,-389.00,263.00,5640,20240923,-86.70,750,20250225,0.00,3585,-79.08,20250114,750,0.00,20250225,5640,-86.70,20240923,750,0.00,20250225,0.01,N,019490,500,382 억,,943866,N,N,0,N,00,N
+20250225,150341,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,751,-18,5,-2.34,748989844,987520,91.12,769,775,750,999,539,769,758.44,1.23,0,-72097,796,782,771,757,746,777,752,382,230,500,460,1,1,76432270,574,-1.93,2.86,12,1.29,-389.00,263.00,5640,20240923,-86.68,750,20250225,0.13,3585,-79.05,20250114,750,0.13,20250225,5640,-86.68,20240923,750,0.13,20250225,0.01,N,019490,500,382 억,,943866,N,N,0,N,00,N
+20250225,140340,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,755,-14,5,-1.82,587897500,773329,71.36,769,775,755,999,539,769,760.20,1.23,0,-35463,796,782,771,757,746,777,752,382,230,500,460,1,1,76432270,577,-1.94,2.87,12,1.01,-389.00,263.00,5640,20240923,-86.61,751,20250207,0.53,3585,-78.94,20250114,751,0.53,20250207,5640,-86.61,20240923,751,0.53,20250207,0.01,N,019490,500,382 억,,943866,N,N,0,N,00,N
+20250225,130341,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,757,-12,5,-1.56,521032731,684870,63.20,769,775,755,999,539,769,760.76,1.23,0,-35427,796,782,771,757,746,777,752,382,230,500,460,1,1,76432270,579,-1.95,2.88,12,0.90,-389.00,263.00,5640,20240923,-86.58,751,20250207,0.80,3585,-78.88,20250114,751,0.80,20250207,5640,-86.58,20240923,751,0.80,20250207,0.01,N,019490,500,382 억,,943866,N,N,0,N,00,N
+20250225,120340,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,757,-12,5,-1.56,461785849,606724,55.98,769,775,756,999,539,769,761.10,1.23,0,-29119,796,782,771,757,746,777,752,382,230,500,460,1,1,76432270,579,-1.95,2.88,12,0.79,-389.00,263.00,5640,20240923,-86.58,751,20250207,0.80,3585,-78.88,20250114,751,0.80,20250207,5640,-86.58,20240923,751,0.80,20250207,0.01,N,019490,500,382 억,,943866,N,N,0,N,00,N
+20250225,110341,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,760,-9,5,-1.17,390959584,513288,47.36,769,775,757,999,539,769,761.66,1.23,0,-24213,796,782,771,757,746,777,752,382,230,500,460,1,1,76432270,581,-1.95,2.89,12,0.67,-389.00,263.00,5640,20240923,-86.52,751,20250207,1.20,3585,-78.80,20250114,751,1.20,20250207,5640,-86.52,20240923,751,1.20,20250207,0.01,N,019490,500,382 억,,943866,N,N,0,N,00,N
+20250225,100340,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,763,-6,5,-0.78,249916016,327663,30.23,769,775,759,999,539,769,762.70,1.23,0,-34592,796,782,771,757,746,777,752,382,230,500,460,1,1,76432270,583,-1.96,2.90,12,0.43,-389.00,263.00,5640,20240923,-86.47,751,20250207,1.60,3585,-78.72,20250114,751,1.60,20250207,5640,-86.47,20240923,751,1.60,20250207,0.01,N,019490,500,382 억,,943866,N,N,0,N,00,N
+20250225,090341,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,762,-7,5,-0.91,30422612,39694,3.66,769,775,762,999,539,769,766.33,1.23,0,-13563,796,782,771,757,746,777,752,382,230,500,460,1,1,76432270,582,-1.96,2.90,12,0.05,-389.00,263.00,5640,20240923,-86.49,751,20250207,1.46,3585,-78.74,20250114,751,1.46,20250207,5640,-86.49,20240923,751,1.46,20250207,0.01,N,019490,500,382 억,,943866,N,N,0,N,00,N
 20250224,160338,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,769,0,3,0.00,828628352,1074129,67.25,785,785,760,999,539,769,771.45,1.27,0,-2680,799,783,773,757,747,779,753,382,230,500,460,1,1,76432270,588,-1.98,2.92,12,1.41,-389.00,263.00,5640,20240923,-86.37,751,20250207,2.40,3585,-78.55,20250114,751,2.40,20250207,5640,-86.37,20240923,751,2.40,20250207,0.01,N,019490,500,382 억,,968835,N,N,0,N,00,N
 20250224,150338,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,768,-1,5,-0.13,775614690,1005134,62.93,785,785,760,999,539,769,771.65,1.27,0,-1946,799,783,773,757,747,779,753,382,230,500,460,1,1,76432270,587,-1.97,2.92,12,1.32,-389.00,263.00,5640,20240923,-86.38,751,20250207,2.26,3585,-78.58,20250114,751,2.26,20250207,5640,-86.38,20240923,751,2.26,20250207,0.01,N,019490,500,382 억,,968835,N,N,0,N,00,N
 20250224,140338,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,768,-1,5,-0.13,687057365,889728,55.71,785,785,760,999,539,769,772.21,1.27,0,35975,799,783,773,757,747,779,753,382,230,500,460,1,1,76432270,587,-1.97,2.92,12,1.16,-389.00,263.00,5640,20240923,-86.38,751,20250207,2.26,3585,-78.58,20250114,751,2.26,20250207,5640,-86.38,20240923,751,2.26,20250207,0.01,N,019490,500,382 억,,968835,N,N,0,N,00,N
diff --git a/019540/price/prices-20250201.csv b/019540/price/prices-20250201.csv
index 95ae7696211c..b2b694e38eb0 100644
--- a/019540/price/prices-20250201.csv
+++ b/019540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4200,-40,5,-0.94,76289435,17987,162.66,4280,4280,4190,5510,2970,4240,4241.37,1.69,0,-1550,4353,4296,4238,4181,4123,4325,4210,68,1270,500,3050,5,1,13513500,568,1.76,0.45,12,0.13,2390.00,9263.00,6110,20240308,-31.26,3410,20241209,23.17,4295,-2.21,20250224,3500,20.00,20250102,6110,-31.26,20240308,3410,23.17,20241209,0.50,N,019540,500,67 억,,229038,N,N,0,N,00,N
+20250225,150341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4230,-10,5,-0.24,73459875,17314,156.57,4280,4280,4190,5510,2970,4240,4242.80,1.69,0,-1176,4353,4296,4238,4181,4123,4325,4210,68,1270,500,3050,5,1,13513500,572,1.77,0.46,12,0.13,2390.00,9263.00,6110,20240308,-30.77,3410,20241209,24.05,4295,-1.51,20250224,3500,20.86,20250102,6110,-30.77,20240308,3410,24.05,20241209,0.50,N,019540,500,67 억,,229038,N,N,0,N,00,N
+20250225,140341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4270,30,2,0.71,61500730,14487,131.01,4280,4280,4190,5510,2970,4240,4245.24,1.69,0,-1144,4353,4296,4238,4181,4123,4325,4210,68,1270,500,3050,5,1,13513500,577,1.79,0.46,12,0.11,2390.00,9263.00,6110,20240308,-30.11,3410,20241209,25.22,4295,-0.58,20250224,3500,22.00,20250102,6110,-30.11,20240308,3410,25.22,20241209,0.50,N,019540,500,67 억,,229038,N,N,0,N,00,N
+20250225,130342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4275,35,2,0.83,55514265,13084,118.32,4280,4280,4190,5510,2970,4240,4242.91,1.69,0,-1048,4353,4296,4238,4181,4123,4325,4210,68,1270,500,3050,5,1,13513500,578,1.79,0.46,12,0.10,2390.00,9263.00,6110,20240308,-30.03,3410,20241209,25.37,4295,-0.47,20250224,3500,22.14,20250102,6110,-30.03,20240308,3410,25.37,20241209,0.50,N,019540,500,67 억,,229038,N,N,0,N,00,N
+20250225,120340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4250,10,2,0.24,48513345,11432,103.38,4280,4280,4190,5510,2970,4240,4243.64,1.69,0,-1071,4353,4296,4238,4181,4123,4325,4210,68,1270,500,3050,5,1,13513500,574,1.78,0.46,12,0.08,2390.00,9263.00,6110,20240308,-30.44,3410,20241209,24.63,4295,-1.05,20250224,3500,21.43,20250102,6110,-30.44,20240308,3410,24.63,20241209,0.50,N,019540,500,67 억,,229038,N,N,0,N,00,N
+20250225,110341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4200,-40,5,-0.94,15411040,3649,33.00,4280,4280,4190,5510,2970,4240,4223.36,1.69,0,-1194,4353,4296,4238,4181,4123,4325,4210,68,1270,500,3050,5,1,13513500,568,1.76,0.45,12,0.03,2390.00,9263.00,6110,20240308,-31.26,3410,20241209,23.17,4295,-2.21,20250224,3500,20.00,20250102,6110,-31.26,20240308,3410,23.17,20241209,0.50,N,019540,500,67 억,,229038,N,N,0,N,00,N
+20250225,100340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4235,-5,5,-0.12,5584635,1314,11.88,4280,4280,4225,5510,2970,4240,4250.10,1.69,0,-311,4353,4296,4238,4181,4123,4325,4210,68,1270,500,3050,5,1,13513500,572,1.77,0.46,12,0.01,2390.00,9263.00,6110,20240308,-30.69,3410,20241209,24.19,4295,-1.40,20250224,3500,21.00,20250102,6110,-30.69,20240308,3410,24.19,20241209,0.50,N,019540,500,67 억,,229038,N,N,0,N,00,N
+20250225,090342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4265,25,2,0.59,265345,62,0.56,4280,4280,4265,5510,2970,4240,4279.76,1.69,0,-1,4353,4296,4238,4181,4123,4325,4210,68,1270,500,3050,5,1,13513500,576,1.78,0.46,12,0.00,2390.00,9263.00,6110,20240308,-30.20,3410,20241209,25.07,4295,-0.70,20250224,3500,21.86,20250102,6110,-30.20,20240308,3410,25.07,20241209,0.50,N,019540,500,67 억,,229038,N,N,0,N,00,N
 20250224,160339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4240,40,2,0.95,46701465,11056,61.36,4200,4295,4180,5460,2940,4200,4224.08,1.69,0,-2,4296,4247,4191,4142,4086,4272,4167,68,1260,500,3020,5,1,13513500,573,1.77,0.46,12,0.08,2390.00,9263.00,6110,20240308,-30.61,3410,20241209,24.34,4295,-1.28,20250224,3500,21.14,20250102,6110,-30.61,20240308,3410,24.34,20241209,0.45,N,019540,500,67 억,,229040,N,N,0,N,00,N
 20250224,150338,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4230,30,2,0.71,38892005,9213,51.13,4200,4295,4180,5460,2940,4200,4221.43,1.69,0,-212,4296,4247,4191,4142,4086,4272,4167,68,1260,500,3020,5,1,13513500,572,1.77,0.46,12,0.07,2390.00,9263.00,6110,20240308,-30.77,3410,20241209,24.05,4295,-1.51,20250224,3500,20.86,20250102,6110,-30.77,20240308,3410,24.05,20241209,0.45,N,019540,500,67 억,,229040,N,N,0,N,00,N
 20250224,140339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4230,30,2,0.71,37191855,8811,48.90,4200,4295,4180,5460,2940,4200,4221.07,1.69,0,-280,4296,4247,4191,4142,4086,4272,4167,68,1260,500,3020,5,1,13513500,572,1.77,0.46,12,0.07,2390.00,9263.00,6110,20240308,-30.77,3410,20241209,24.05,4295,-1.51,20250224,3500,20.86,20250102,6110,-30.77,20240308,3410,24.05,20241209,0.45,N,019540,500,67 억,,229040,N,N,0,N,00,N
diff --git a/019550/price/prices-20250201.csv b/019550/price/prices-20250201.csv
index 17ef417d1511..45709beabd45 100644
--- a/019550/price/prices-20250201.csv
+++ b/019550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,755,-6,5,-0.79,225494022,295640,122.18,760,767,750,989,533,761,762.73,5.41,0,-55121,774,767,755,748,736,771,752,835,228,500,530,1,1,162066575,1224,14.80,0.96,12,0.18,51.00,785.00,1170,20240610,-35.47,639,20241025,18.15,828,-8.82,20250107,698,8.17,20250210,1170,-35.47,20240610,639,18.15,20241025,1.95,N,019550,500,835 억,,8765687,N,N,0,N,00,N
+20250225,150342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,756,-5,5,-0.66,219217198,287331,118.75,760,767,750,989,533,761,762.94,5.41,0,-54282,774,767,755,748,736,771,752,835,228,500,530,1,1,162066575,1225,14.82,0.96,12,0.18,51.00,785.00,1170,20240610,-35.38,639,20241025,18.31,828,-8.70,20250107,698,8.31,20250210,1170,-35.38,20240610,639,18.31,20241025,1.95,N,019550,500,835 억,,8765687,N,N,0,N,00,N
+20250225,140341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,759,-2,5,-0.26,214133450,280594,115.97,760,767,750,989,533,761,763.14,5.41,0,-53431,774,767,755,748,736,771,752,835,228,500,530,1,1,162066575,1230,14.88,0.97,12,0.17,51.00,785.00,1170,20240610,-35.13,639,20241025,18.78,828,-8.33,20250107,698,8.74,20250210,1170,-35.13,20240610,639,18.78,20241025,1.95,N,019550,500,835 억,,8765687,N,N,0,N,00,N
+20250225,130342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,762,1,2,0.13,80151402,105335,43.53,760,764,750,989,533,761,760.92,5.41,0,-13396,774,767,755,748,736,771,752,835,228,500,530,1,1,162066575,1235,14.94,0.97,12,0.06,51.00,785.00,1170,20240610,-34.87,639,20241025,19.25,828,-7.97,20250107,698,9.17,20250210,1170,-34.87,20240610,639,19.25,20241025,1.95,N,019550,500,835 억,,8765687,N,N,0,N,00,N
+20250225,120341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,763,2,2,0.26,67477930,88695,36.66,760,764,750,989,533,761,760.79,5.41,0,-10279,774,767,755,748,736,771,752,835,228,500,530,1,1,162066575,1237,14.96,0.97,12,0.05,51.00,785.00,1170,20240610,-34.79,639,20241025,19.41,828,-7.85,20250107,698,9.31,20250210,1170,-34.79,20240610,639,19.41,20241025,1.95,N,019550,500,835 억,,8765687,N,N,0,N,00,N
+20250225,110341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,761,0,3,0.00,40387100,53116,21.95,760,764,750,989,533,761,760.36,5.41,0,-10328,774,767,755,748,736,771,752,835,228,500,530,1,1,162066575,1233,14.92,0.97,12,0.03,51.00,785.00,1170,20240610,-34.96,639,20241025,19.09,828,-8.09,20250107,698,9.03,20250210,1170,-34.96,20240610,639,19.09,20241025,1.95,N,019550,500,835 억,,8765687,N,N,0,N,00,N
+20250225,100340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,759,-2,5,-0.26,29147651,38367,15.86,760,764,750,989,533,761,759.71,5.41,0,-6871,774,767,755,748,736,771,752,835,228,500,530,1,1,162066575,1230,14.88,0.97,12,0.02,51.00,785.00,1170,20240610,-35.13,639,20241025,18.78,828,-8.33,20250107,698,8.74,20250210,1170,-35.13,20240610,639,18.78,20241025,1.95,N,019550,500,835 억,,8765687,N,N,0,N,00,N
+20250225,090342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,759,-2,5,-0.26,2821606,3720,1.54,760,760,754,989,533,761,758.50,5.41,0,-2166,774,767,755,748,736,771,752,835,228,500,530,1,1,162066575,1230,14.88,0.97,12,0.00,51.00,785.00,1170,20240610,-35.13,639,20241025,18.78,828,-8.33,20250107,698,8.74,20250210,1170,-35.13,20240610,639,18.78,20241025,1.95,N,019550,500,835 억,,8765687,N,N,0,N,00,N
 20250224,160339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,761,1,2,0.13,181750324,240762,66.63,751,762,743,988,532,760,754.90,5.43,0,-33290,774,766,755,747,736,771,752,835,228,500,530,1,1,162066575,1233,14.92,0.97,12,0.15,51.00,785.00,1170,20240610,-34.96,639,20241025,19.09,828,-8.09,20250107,698,9.03,20250210,1170,-34.96,20240610,639,19.09,20241025,1.92,N,019550,500,835 억,,8795579,N,N,0,N,00,N
 20250224,150339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,761,1,2,0.13,141530041,187822,51.98,751,762,743,988,532,760,753.53,5.43,0,-18102,774,766,755,747,736,771,752,835,228,500,530,1,1,162066575,1233,14.92,0.97,12,0.12,51.00,785.00,1170,20240610,-34.96,639,20241025,19.09,828,-8.09,20250107,698,9.03,20250210,1170,-34.96,20240610,639,19.09,20241025,1.92,N,019550,500,835 억,,8795579,N,N,0,N,00,N
 20250224,140339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,759,-1,5,-0.13,113826818,151365,41.89,751,760,743,988,532,760,752.00,5.43,0,-13253,774,766,755,747,736,771,752,835,228,500,530,1,1,162066575,1230,14.88,0.97,12,0.09,51.00,785.00,1170,20240610,-35.13,639,20241025,18.78,828,-8.33,20250107,698,8.74,20250210,1170,-35.13,20240610,639,18.78,20241025,1.92,N,019550,500,835 억,,8795579,N,N,0,N,00,N
diff --git a/019570/price/prices-20250201.csv b/019570/price/prices-20250201.csv
index c5fd674f13ed..6202cffdba28 100644
--- a/019570/price/prices-20250201.csv
+++ b/019570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,237,-5,5,-2.07,46403571,197170,182.84,240,240,230,314,170,242,235.34,0.98,0,-5314,249,245,241,237,233,246,238,327,72,500,140,1,1,65310042,155,-1.01,0.40,12,0.30,-235.00,596.00,835,20240321,-71.62,223,20250218,6.28,346,-31.50,20250110,223,6.28,20250218,835,-71.62,20240321,223,6.28,20250218,0.00,N,019570,500,326 억,,640061,N,N,0,N,00,N
+20250225,150342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,233,-9,5,-3.72,42142111,179074,166.06,240,240,230,314,170,242,235.33,0.98,0,-2345,249,245,241,237,233,246,238,327,72,500,140,1,1,65310042,152,-0.99,0.39,12,0.27,-235.00,596.00,835,20240321,-72.10,223,20250218,4.48,346,-32.66,20250110,223,4.48,20250218,835,-72.10,20240321,223,4.48,20250218,0.00,N,019570,500,326 억,,640061,N,N,0,N,00,N
+20250225,140341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,236,-6,5,-2.48,40134016,170465,158.08,240,240,230,314,170,242,235.44,0.98,0,-2592,249,245,241,237,233,246,238,327,72,500,140,1,1,65310042,154,-1.00,0.40,12,0.26,-235.00,596.00,835,20240321,-71.74,223,20250218,5.83,346,-31.79,20250110,223,5.83,20250218,835,-71.74,20240321,223,5.83,20250218,0.00,N,019570,500,326 억,,640061,N,N,0,N,00,N
+20250225,130342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,238,-4,5,-1.65,28833543,121924,113.06,240,240,230,314,170,242,236.49,0.98,0,-6873,249,245,241,237,233,246,238,327,72,500,140,1,1,65310042,155,-1.01,0.40,12,0.19,-235.00,596.00,835,20240321,-71.50,223,20250218,6.73,346,-31.21,20250110,223,6.73,20250218,835,-71.50,20240321,223,6.73,20250218,0.00,N,019570,500,326 억,,640061,N,N,0,N,00,N
+20250225,120341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,234,-8,5,-3.31,21205583,89558,83.05,240,240,230,314,170,242,236.78,0.98,0,-5491,249,245,241,237,233,246,238,327,72,500,140,1,1,65310042,153,-1.00,0.39,12,0.14,-235.00,596.00,835,20240321,-71.98,223,20250218,4.93,346,-32.37,20250110,223,4.93,20250218,835,-71.98,20240321,223,4.93,20250218,0.00,N,019570,500,326 억,,640061,N,N,0,N,00,N
+20250225,110342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,239,-3,5,-1.24,13811765,57996,53.78,240,240,234,314,170,242,238.15,0.98,0,-3817,249,245,241,237,233,246,238,327,72,500,140,1,1,65310042,156,-1.02,0.40,12,0.09,-235.00,596.00,835,20240321,-71.38,223,20250218,7.17,346,-30.92,20250110,223,7.17,20250218,835,-71.38,20240321,223,7.17,20250218,0.00,N,019570,500,326 억,,640061,N,N,0,N,00,N
+20250225,100341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,239,-3,5,-1.24,10636676,44669,41.42,240,240,234,314,170,242,238.12,0.98,0,-3605,249,245,241,237,233,246,238,327,72,500,140,1,1,65310042,156,-1.02,0.40,12,0.07,-235.00,596.00,835,20240321,-71.38,223,20250218,7.17,346,-30.92,20250110,223,7.17,20250218,835,-71.38,20240321,223,7.17,20250218,0.00,N,019570,500,326 억,,640061,N,N,0,N,00,N
+20250225,090342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,238,-4,5,-1.65,4387303,18363,17.03,240,240,238,314,170,242,238.92,0.98,0,0,249,245,241,237,233,246,238,327,72,500,140,1,1,65310042,155,-1.01,0.40,12,0.03,-235.00,596.00,835,20240321,-71.50,223,20250218,6.73,346,-31.21,20250110,223,6.73,20250218,835,-71.50,20240321,223,6.73,20250218,0.00,N,019570,500,326 억,,640061,N,N,0,N,00,N
 20250224,160339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,242,-3,5,-1.22,25793091,107592,74.35,242,245,237,318,172,245,239.73,1.00,0,-9520,250,247,242,239,234,249,241,327,73,500,140,1,1,65310042,158,-1.03,0.41,12,0.16,-235.00,596.00,835,20240321,-71.02,223,20250218,8.52,346,-30.06,20250110,223,8.52,20250218,835,-71.02,20240321,223,8.52,20250218,0.00,N,019570,500,326 억,,650091,N,N,0,N,00,N
 20250224,150339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,240,-5,5,-2.04,17632655,73574,50.85,242,245,237,318,172,245,239.66,1.00,0,-7585,250,247,242,239,234,249,241,327,73,500,140,1,1,65310042,157,-1.02,0.40,12,0.11,-235.00,596.00,835,20240321,-71.26,223,20250218,7.62,346,-30.64,20250110,223,7.62,20250218,835,-71.26,20240321,223,7.62,20250218,0.00,N,019570,500,326 억,,650091,N,N,0,N,00,N
 20250224,140339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,240,-5,5,-2.04,17506031,73045,50.48,242,245,237,318,172,245,239.66,1.00,0,-7585,250,247,242,239,234,249,241,327,73,500,140,1,1,65310042,157,-1.02,0.40,12,0.11,-235.00,596.00,835,20240321,-71.26,223,20250218,7.62,346,-30.64,20250110,223,7.62,20250218,835,-71.26,20240321,223,7.62,20250218,0.00,N,019570,500,326 억,,650091,N,N,0,N,00,N
diff --git a/019590/price/prices-20250201.csv b/019590/price/prices-20250201.csv
index cde56f2b51f3..7dcdbb9a6554 100644
--- a/019590/price/prices-20250201.csv
+++ b/019590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160342,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250225,150342,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250225,140342,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250225,130343,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250225,120341,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250225,110342,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250225,100341,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250225,090342,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
 20250224,160339,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
 20250224,150339,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
 20250224,140340,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
diff --git a/019660/price/prices-20250201.csv b/019660/price/prices-20250201.csv
index 74e0c2745518..769393a8866b 100644
--- a/019660/price/prices-20250201.csv
+++ b/019660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160342,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1150,8,2,0.70,121386110,106821,30.95,1141,1150,1096,1484,800,1142,1136.32,0.00,0,-6610,1254,1197,1141,1084,1028,1170,1057,174,342,500,750,1,1,34790746,400,-8.91,3.81,12,0.31,-129.00,302.00,1490,20240215,-22.82,300,20241115,283.33,1198,-4.01,20250224,489,135.17,20250107,1198,-4.01,20250224,300,283.33,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250225,150343,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1145,3,2,0.26,113159100,99656,28.88,1141,1150,1096,1484,800,1142,1135.50,0.00,0,-6183,1254,1197,1141,1084,1028,1170,1057,174,342,500,750,1,1,34790746,398,-8.88,3.79,12,0.29,-129.00,302.00,1490,20240215,-23.15,300,20241115,281.67,1198,-4.42,20250224,489,134.15,20250107,1198,-4.42,20250224,300,281.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250225,140342,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1130,-12,5,-1.05,47008086,41443,12.01,1141,1150,1096,1484,800,1142,1134.28,0.00,0,-2827,1254,1197,1141,1084,1028,1170,1057,174,342,500,750,1,1,34790746,393,-8.76,3.74,12,0.12,-129.00,302.00,1490,20240215,-24.16,300,20241115,276.67,1198,-5.68,20250224,489,131.08,20250107,1198,-5.68,20250224,300,276.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250225,130343,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1121,-21,5,-1.84,41933727,36957,10.71,1141,1150,1096,1484,800,1142,1134.66,0.00,0,-1459,1254,1197,1141,1084,1028,1170,1057,174,342,500,750,1,1,34790746,390,-8.69,3.71,12,0.11,-129.00,302.00,1490,20240215,-24.77,300,20241115,273.67,1198,-6.43,20250224,489,129.24,20250107,1198,-6.43,20250224,300,273.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250225,120342,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1140,-2,5,-0.18,28305227,24880,7.21,1141,1150,1096,1484,800,1142,1137.67,0.00,0,2005,1254,1197,1141,1084,1028,1170,1057,174,342,500,750,1,1,34790746,397,-8.84,3.77,12,0.07,-129.00,302.00,1490,20240215,-23.49,300,20241115,280.00,1198,-4.84,20250224,489,133.13,20250107,1198,-4.84,20250224,300,280.00,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250225,110342,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1136,-6,5,-0.53,23670906,20810,6.03,1141,1150,1096,1484,800,1142,1137.48,0.00,0,493,1254,1197,1141,1084,1028,1170,1057,174,342,500,750,1,1,34790746,395,-8.81,3.76,12,0.06,-129.00,302.00,1490,20240215,-23.76,300,20241115,278.67,1198,-5.18,20250224,489,132.31,20250107,1198,-5.18,20250224,300,278.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250225,100341,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1142,0,3,0.00,21155683,18597,5.39,1141,1150,1096,1484,800,1142,1137.59,0.00,0,345,1254,1197,1141,1084,1028,1170,1057,174,342,500,750,1,1,34790746,397,-8.85,3.78,12,0.05,-129.00,302.00,1490,20240215,-23.36,300,20241115,280.67,1198,-4.67,20250224,489,133.54,20250107,1198,-4.67,20250224,300,280.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250225,090343,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1119,-23,5,-2.01,3975900,3505,1.02,1141,1141,1096,1484,800,1142,1134.35,0.00,0,440,1254,1197,1141,1084,1028,1170,1057,174,342,500,750,1,1,34790746,389,-8.67,3.71,12,0.01,-129.00,302.00,1490,20240215,-24.90,300,20241115,273.00,1198,-6.59,20250224,489,128.83,20250107,1198,-6.59,20250224,300,273.00,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
 20250224,160340,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,1142,27,2,2.42,387150322,345087,155.39,1198,1198,1085,1449,781,1115,1121.89,0.00,0,-36541,1197,1156,1103,1062,1009,1176,1082,174,334,500,730,1,1,34790746,397,-8.85,3.78,12,0.99,-129.00,302.00,1490,20240215,-23.36,300,20241115,280.67,1198,-4.67,20250224,489,133.54,20250107,1198,-4.67,20250224,300,280.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
 20250224,150340,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,1107,-8,5,-0.72,367250775,327402,147.42,1198,1198,1085,1449,781,1115,1121.71,0.00,0,-36178,1197,1156,1103,1062,1009,1176,1082,174,334,500,730,1,1,34790746,385,-8.58,3.67,12,0.94,-129.00,302.00,1490,20240215,-25.70,300,20241115,269.00,1198,-7.60,20250224,489,126.38,20250107,1198,-7.60,20250224,300,269.00,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
 20250224,140340,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,1108,-7,5,-0.63,254448137,225038,101.33,1198,1198,1085,1449,781,1115,1130.69,0.00,0,-34455,1197,1156,1103,1062,1009,1176,1082,174,334,500,730,1,1,34790746,385,-8.59,3.67,12,0.65,-129.00,302.00,1490,20240215,-25.64,300,20241115,269.33,1198,-7.51,20250224,489,126.58,20250107,1198,-7.51,20250224,300,269.33,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
diff --git a/019680/price/prices-20250201.csv b/019680/price/prices-20250201.csv
index cc6e329f9c35..9bb73d583a18 100644
--- a/019680/price/prices-20250201.csv
+++ b/019680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160343,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2190,-10,5,-0.45,67269510,30748,66.49,2190,2215,2170,2860,1540,2200,2187.77,1.74,0,-3140,2233,2216,2193,2176,2153,2220,2180,424,660,500,1580,5,1,84702850,1855,-2.43,0.54,12,0.04,-901.00,4090.00,2970,20240215,-26.26,1900,20240806,15.26,2555,-14.29,20250102,2130,2.82,20250213,2840,-22.89,20240321,1900,15.26,20240806,0.11,N,019680,500,423 억,,1472064,N,N,24,N,00,N
+20250225,150343,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2190,-10,5,-0.45,51565995,23574,50.97,2190,2215,2170,2860,1540,2200,2187.41,1.74,0,-2274,2233,2216,2193,2176,2153,2220,2180,424,660,500,1580,5,1,84702850,1855,-2.43,0.54,12,0.03,-901.00,4090.00,2970,20240215,-26.26,1900,20240806,15.26,2555,-14.29,20250102,2130,2.82,20250213,2840,-22.89,20240321,1900,15.26,20240806,0.11,N,019680,500,423 억,,1472064,N,N,12,N,00,N
+20250225,140342,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2180,-20,5,-0.91,45093525,20607,44.56,2190,2215,2170,2860,1540,2200,2188.26,1.74,0,-2327,2233,2216,2193,2176,2153,2220,2180,424,660,500,1580,5,1,84702850,1847,-2.42,0.53,12,0.02,-901.00,4090.00,2970,20240215,-26.60,1900,20240806,14.74,2555,-14.68,20250102,2130,2.35,20250213,2840,-23.24,20240321,1900,14.74,20240806,0.11,N,019680,500,423 억,,1472064,N,N,12,N,00,N
+20250225,130343,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2185,-15,5,-0.68,35054765,16024,34.65,2190,2215,2170,2860,1540,2200,2187.64,1.74,0,-2557,2233,2216,2193,2176,2153,2220,2180,424,660,500,1580,5,1,84702850,1851,-2.43,0.53,12,0.02,-901.00,4090.00,2970,20240215,-26.43,1900,20240806,15.00,2555,-14.48,20250102,2130,2.58,20250213,2840,-23.06,20240321,1900,15.00,20240806,0.11,N,019680,500,423 억,,1472064,N,N,12,N,00,N
+20250225,120342,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2185,-15,5,-0.68,23783210,10873,23.51,2190,2215,2170,2860,1540,2200,2187.36,1.74,0,-2194,2233,2216,2193,2176,2153,2220,2180,424,660,500,1580,5,1,84702850,1851,-2.43,0.53,12,0.01,-901.00,4090.00,2970,20240215,-26.43,1900,20240806,15.00,2555,-14.48,20250102,2130,2.58,20250213,2840,-23.06,20240321,1900,15.00,20240806,0.11,N,019680,500,423 억,,1472064,N,N,12,N,00,N
+20250225,110343,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2185,-15,5,-0.68,23594945,10787,23.32,2190,2215,2170,2860,1540,2200,2187.35,1.74,0,-2184,2233,2216,2193,2176,2153,2220,2180,424,660,500,1580,5,1,84702850,1851,-2.43,0.53,12,0.01,-901.00,4090.00,2970,20240215,-26.43,1900,20240806,15.00,2555,-14.48,20250102,2130,2.58,20250213,2840,-23.06,20240321,1900,15.00,20240806,0.11,N,019680,500,423 억,,1472064,N,N,12,N,00,N
+20250225,100342,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2195,-5,5,-0.23,14585725,6665,14.41,2190,2215,2170,2860,1540,2200,2188.41,1.74,0,-2658,2233,2216,2193,2176,2153,2220,2180,424,660,500,1580,5,1,84702850,1859,-2.44,0.54,12,0.01,-901.00,4090.00,2970,20240215,-26.09,1900,20240806,15.53,2555,-14.09,20250102,2130,3.05,20250213,2840,-22.71,20240321,1900,15.53,20240806,0.11,N,019680,500,423 억,,1472064,N,N,12,N,00,N
+20250225,090343,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2175,-25,5,-1.14,253735,116,0.25,2190,2190,2175,2860,1540,2200,2187.37,1.74,0,-53,2233,2216,2193,2176,2153,2220,2180,424,660,500,1580,5,1,84702850,1842,-2.41,0.53,12,0.00,-901.00,4090.00,2970,20240215,-26.77,1900,20240806,14.47,2555,-14.87,20250102,2130,2.11,20250213,2840,-23.42,20240321,1900,14.47,20240806,0.11,N,019680,500,423 억,,1472064,N,N,12,N,00,N
 20250224,160340,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2200,-25,5,-1.12,100932285,46247,225.66,2200,2210,2170,2890,1560,2225,2182.46,1.75,0,-6862,2248,2236,2213,2201,2178,2242,2207,424,665,500,1600,5,1,84702850,1863,-2.44,0.54,12,0.05,-901.00,4090.00,2970,20240215,-25.93,1900,20240806,15.79,2555,-13.89,20250102,2130,3.29,20250213,2840,-22.54,20240321,1900,15.79,20240806,0.11,N,019680,500,423 억,,1479492,N,N,12,N,00,N
 20250224,150340,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2185,-40,5,-1.80,83855425,38418,187.46,2200,2210,2170,2890,1560,2225,2182.71,1.75,0,-6243,2248,2236,2213,2201,2178,2242,2207,424,665,500,1600,5,1,84702850,1851,-2.43,0.53,12,0.05,-901.00,4090.00,2970,20240215,-26.43,1900,20240806,15.00,2555,-14.48,20250102,2130,2.58,20250213,2840,-23.06,20240321,1900,15.00,20240806,0.11,N,019680,500,423 억,,1479492,N,N,44,N,00,N
 20250224,140340,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2200,-25,5,-1.12,69270645,31759,154.97,2200,2205,2170,2890,1560,2225,2181.13,1.75,0,-5619,2248,2236,2213,2201,2178,2242,2207,424,665,500,1600,5,1,84702850,1863,-2.44,0.54,12,0.04,-901.00,4090.00,2970,20240215,-25.93,1900,20240806,15.79,2555,-13.89,20250102,2130,3.29,20250213,2840,-22.54,20240321,1900,15.79,20240806,0.11,N,019680,500,423 억,,1479492,N,N,44,N,00,N
diff --git a/019770/price/prices-20250201.csv b/019770/price/prices-20250201.csv
index 1d92067ef85c..a95e78013dbd 100644
--- a/019770/price/prices-20250201.csv
+++ b/019770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160343,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3770,20,2,0.53,70772565,18812,167.58,3700,3800,3700,4875,2625,3750,3762.10,1.08,0,-98,3820,3785,3720,3685,3620,3802,3702,58,1125,500,2700,5,1,11650000,439,5.19,0.52,12,0.16,727.00,7208.00,4900,20240228,-23.06,3060,20241209,23.20,3905,-3.46,20250206,3380,11.54,20250102,4900,-23.06,20240228,3060,23.20,20241209,0.82,N,019770,500,58 억,,125243,N,N,0,N,00,N
+20250225,150343,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3775,25,2,0.67,68599960,18236,162.44,3700,3800,3700,4875,2625,3750,3761.79,1.08,0,-85,3820,3785,3720,3685,3620,3802,3702,58,1125,500,2700,5,1,11650000,440,5.19,0.52,12,0.16,727.00,7208.00,4900,20240228,-22.96,3060,20241209,23.37,3905,-3.33,20250206,3380,11.69,20250102,4900,-22.96,20240228,3060,23.37,20241209,0.82,N,019770,500,58 억,,125243,N,N,0,N,00,N
+20250225,140343,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3765,15,2,0.40,64793905,17224,153.43,3700,3800,3700,4875,2625,3750,3761.84,1.08,0,534,3820,3785,3720,3685,3620,3802,3702,58,1125,500,2700,5,1,11650000,439,5.18,0.52,12,0.15,727.00,7208.00,4900,20240228,-23.16,3060,20241209,23.04,3905,-3.59,20250206,3380,11.39,20250102,4900,-23.16,20240228,3060,23.04,20241209,0.82,N,019770,500,58 억,,125243,N,N,0,N,00,N
+20250225,130344,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3775,25,2,0.67,51445575,13663,121.71,3700,3800,3700,4875,2625,3750,3765.32,1.08,0,120,3820,3785,3720,3685,3620,3802,3702,58,1125,500,2700,5,1,11650000,440,5.19,0.52,12,0.12,727.00,7208.00,4900,20240228,-22.96,3060,20241209,23.37,3905,-3.33,20250206,3380,11.69,20250102,4900,-22.96,20240228,3060,23.37,20241209,0.82,N,019770,500,58 억,,125243,N,N,0,N,00,N
+20250225,120342,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3780,30,2,0.80,41472595,11014,98.11,3700,3800,3700,4875,2625,3750,3765.44,1.08,0,-421,3820,3785,3720,3685,3620,3802,3702,58,1125,500,2700,5,1,11650000,440,5.20,0.52,12,0.09,727.00,7208.00,4900,20240228,-22.86,3060,20241209,23.53,3905,-3.20,20250206,3380,11.83,20250102,4900,-22.86,20240228,3060,23.53,20241209,0.82,N,019770,500,58 억,,125243,N,N,0,N,00,N
+20250225,110343,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3770,20,2,0.53,30899275,8217,73.20,3700,3790,3700,4875,2625,3750,3760.41,1.08,0,-619,3820,3785,3720,3685,3620,3802,3702,58,1125,500,2700,5,1,11650000,439,5.19,0.52,12,0.07,727.00,7208.00,4900,20240228,-23.06,3060,20241209,23.20,3905,-3.46,20250206,3380,11.54,20250102,4900,-23.06,20240228,3060,23.20,20241209,0.82,N,019770,500,58 억,,125243,N,N,0,N,00,N
+20250225,100342,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3775,25,2,0.67,17500210,4657,41.48,3700,3790,3700,4875,2625,3750,3757.83,1.08,0,-495,3820,3785,3720,3685,3620,3802,3702,58,1125,500,2700,5,1,11650000,440,5.19,0.52,12,0.04,727.00,7208.00,4900,20240228,-22.96,3060,20241209,23.37,3905,-3.33,20250206,3380,11.69,20250102,4900,-22.96,20240228,3060,23.37,20241209,0.82,N,019770,500,58 억,,125243,N,N,0,N,00,N
+20250225,090343,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3700,-50,5,-1.33,695600,188,1.67,3700,3700,3700,4875,2625,3750,3700.00,1.08,0,12,3820,3785,3720,3685,3620,3802,3702,58,1125,500,2700,5,1,11650000,431,5.09,0.51,12,0.00,727.00,7208.00,4900,20240228,-24.49,3060,20241209,20.92,3905,-5.25,20250206,3380,9.47,20250102,4900,-24.49,20240228,3060,20.92,20241209,0.82,N,019770,500,58 억,,125243,N,N,0,N,00,N
 20250224,160340,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3750,60,2,1.63,41380715,11171,177.71,3690,3755,3655,4795,2585,3690,3704.28,1.07,0,102,3716,3702,3681,3667,3646,3710,3675,58,1105,500,2650,5,1,11650000,437,5.16,0.52,12,0.10,727.00,7208.00,4900,20240228,-23.47,3060,20241209,22.55,3905,-3.97,20250206,3380,10.95,20250102,4900,-23.47,20240228,3060,22.55,20241209,0.82,N,019770,500,58 억,,125141,N,N,0,N,00,N
 20250224,150340,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3740,50,2,1.36,39295925,10615,168.87,3690,3755,3655,4795,2585,3690,3701.92,1.07,0,153,3716,3702,3681,3667,3646,3710,3675,58,1105,500,2650,5,1,11650000,436,5.14,0.52,12,0.09,727.00,7208.00,4900,20240228,-23.67,3060,20241209,22.22,3905,-4.23,20250206,3380,10.65,20250102,4900,-23.67,20240228,3060,22.22,20241209,0.82,N,019770,500,58 억,,125141,N,N,0,N,00,N
 20250224,140341,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3720,30,2,0.81,35642765,9634,153.26,3690,3755,3655,4795,2585,3690,3699.68,1.07,0,80,3716,3702,3681,3667,3646,3710,3675,58,1105,500,2650,5,1,11650000,433,5.12,0.52,12,0.08,727.00,7208.00,4900,20240228,-24.08,3060,20241209,21.57,3905,-4.74,20250206,3380,10.06,20250102,4900,-24.08,20240228,3060,21.57,20241209,0.82,N,019770,500,58 억,,125141,N,N,0,N,00,N
diff --git a/019990/price/prices-20250201.csv b/019990/price/prices-20250201.csv
index 545a240b8115..6e64662977c8 100644
--- a/019990/price/prices-20250201.csv
+++ b/019990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160343,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5760,-20,5,-0.35,60743650,10555,41.78,5700,5830,5700,7510,4050,5780,5754.96,20.58,0,-39,5933,5856,5763,5686,5593,5810,5640,49,1730,500,3580,10,1,9756088,562,-64.00,1.31,12,0.11,-90.00,4389.00,10800,20240528,-46.67,4030,20241209,42.93,6550,-12.06,20250117,4850,18.76,20250102,10800,-46.67,20240528,4030,42.93,20241209,2.97,N,019990,500,48 억,,2007356,N,N,0,N,00,N
+20250225,150344,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5780,0,3,0.00,56851450,9880,39.11,5700,5830,5700,7510,4050,5780,5754.20,20.58,0,-202,5933,5856,5763,5686,5593,5810,5640,49,1730,500,3580,10,1,9756088,564,-64.22,1.32,12,0.10,-90.00,4389.00,10800,20240528,-46.48,4030,20241209,43.42,6550,-11.76,20250117,4850,19.18,20250102,10800,-46.48,20240528,4030,43.42,20241209,2.97,N,019990,500,48 억,,2007356,N,N,0,N,00,N
+20250225,140343,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5790,10,2,0.17,51521400,8958,35.46,5700,5830,5700,7510,4050,5780,5751.44,20.58,0,227,5933,5856,5763,5686,5593,5810,5640,49,1730,500,3580,10,1,9756088,565,-64.33,1.32,12,0.09,-90.00,4389.00,10800,20240528,-46.39,4030,20241209,43.67,6550,-11.60,20250117,4850,19.38,20250102,10800,-46.39,20240528,4030,43.67,20241209,2.97,N,019990,500,48 억,,2007356,N,N,0,N,00,N
+20250225,130344,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5770,-10,5,-0.17,40914040,7121,28.19,5700,5830,5700,7510,4050,5780,5745.55,20.58,0,238,5933,5856,5763,5686,5593,5810,5640,49,1730,500,3580,10,1,9756088,563,-64.11,1.31,12,0.07,-90.00,4389.00,10800,20240528,-46.57,4030,20241209,43.18,6550,-11.91,20250117,4850,18.97,20250102,10800,-46.57,20240528,4030,43.18,20241209,2.97,N,019990,500,48 억,,2007356,N,N,0,N,00,N
+20250225,120343,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5780,0,3,0.00,38048310,6625,26.22,5700,5830,5700,7510,4050,5780,5743.14,20.58,0,144,5933,5856,5763,5686,5593,5810,5640,49,1730,500,3580,10,1,9756088,564,-64.22,1.32,12,0.07,-90.00,4389.00,10800,20240528,-46.48,4030,20241209,43.42,6550,-11.76,20250117,4850,19.18,20250102,10800,-46.48,20240528,4030,43.42,20241209,2.97,N,019990,500,48 억,,2007356,N,N,0,N,00,N
+20250225,110343,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5800,20,2,0.35,34363720,5989,23.70,5700,5830,5700,7510,4050,5780,5737.81,20.58,0,483,5933,5856,5763,5686,5593,5810,5640,49,1730,500,3580,10,1,9756088,566,-64.44,1.32,12,0.06,-90.00,4389.00,10800,20240528,-46.30,4030,20241209,43.92,6550,-11.45,20250117,4850,19.59,20250102,10800,-46.30,20240528,4030,43.92,20241209,2.97,N,019990,500,48 억,,2007356,N,N,0,N,00,N
+20250225,100342,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5800,20,2,0.35,32075490,5595,22.15,5700,5830,5700,7510,4050,5780,5732.88,20.58,0,428,5933,5856,5763,5686,5593,5810,5640,49,1730,500,3580,10,1,9756088,566,-64.44,1.32,12,0.06,-90.00,4389.00,10800,20240528,-46.30,4030,20241209,43.92,6550,-11.45,20250117,4850,19.59,20250102,10800,-46.30,20240528,4030,43.92,20241209,2.97,N,019990,500,48 억,,2007356,N,N,0,N,00,N
+20250225,090344,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5700,-80,5,-1.38,4411800,774,3.06,5700,5700,5700,7510,4050,5780,5700.00,20.58,0,175,5933,5856,5763,5686,5593,5810,5640,49,1730,500,3580,10,1,9756088,556,-63.33,1.30,12,0.01,-90.00,4389.00,10800,20240528,-47.22,4030,20241209,41.44,6550,-12.98,20250117,4850,17.53,20250102,10800,-47.22,20240528,4030,41.44,20241209,2.97,N,019990,500,48 억,,2007356,N,N,0,N,00,N
 20250224,160341,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5780,-60,5,-1.03,144234040,25106,145.11,5840,5840,5670,7590,4090,5840,5744.05,20.62,0,-3934,5940,5890,5840,5790,5740,5865,5765,49,1750,500,3620,10,1,9756088,564,-64.22,1.32,12,0.26,-90.00,4389.00,10800,20240528,-46.48,4030,20241209,43.42,6550,-11.76,20250117,4850,19.18,20250102,10800,-46.48,20240528,4030,43.42,20241209,2.95,N,019990,500,48 억,,2011290,N,N,0,N,00,N
 20250224,150340,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5780,-60,5,-1.03,133219150,23199,134.09,5840,5840,5670,7590,4090,5840,5742.45,20.62,0,-4204,5940,5890,5840,5790,5740,5865,5765,49,1750,500,3620,10,1,9756088,564,-64.22,1.32,12,0.24,-90.00,4389.00,10800,20240528,-46.48,4030,20241209,43.42,6550,-11.76,20250117,4850,19.18,20250102,10800,-46.48,20240528,4030,43.42,20241209,2.95,N,019990,500,48 억,,2011290,N,N,0,N,00,N
 20250224,140341,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5810,-30,5,-0.51,123951900,21600,124.85,5840,5840,5670,7590,4090,5840,5738.51,20.62,0,-4572,5940,5890,5840,5790,5740,5865,5765,49,1750,500,3620,10,1,9756088,567,-64.56,1.32,12,0.22,-90.00,4389.00,10800,20240528,-46.20,4030,20241209,44.17,6550,-11.30,20250117,4850,19.79,20250102,10800,-46.20,20240528,4030,44.17,20241209,2.95,N,019990,500,48 억,,2011290,N,N,0,N,00,N
diff --git a/020000/price/prices-20250201.csv b/020000/price/prices-20250201.csv
index a538bb9f8022..eb69f9eee8a0 100644
--- a/020000/price/prices-20250201.csv
+++ b/020000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160344,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16190,-400,5,-2.41,787438620,48137,127.95,16310,16600,16190,21550,11620,16590,16358.29,24.82,0,-18635,16770,16680,16570,16480,16370,16725,16525,123,4960,500,12600,10,1,22437747,3633,4.75,0.28,12,0.21,3405.00,57617.00,21550,20240214,-24.87,14270,20241114,13.45,16660,-2.82,20250224,14310,13.14,20250116,20800,-22.16,20240401,14270,13.45,20241114,0.89,N,020000,500,123 억,,5568837,N,N,137,N,00,N
+20250225,150344,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16230,-360,5,-2.17,729298550,44551,118.42,16310,16600,16210,21550,11620,16590,16369.97,24.82,0,-18117,16770,16680,16570,16480,16370,16725,16525,123,4960,500,12600,10,1,22437747,3642,4.77,0.28,12,0.20,3405.00,57617.00,21550,20240214,-24.69,14270,20241114,13.74,16660,-2.58,20250224,14310,13.42,20250116,20800,-21.97,20240401,14270,13.74,20241114,0.89,N,020000,500,123 억,,5568837,N,N,5,N,00,N
+20250225,140343,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16280,-310,5,-1.87,646864410,39490,104.97,16310,16600,16210,21550,11620,16590,16380.46,24.82,0,-16088,16770,16680,16570,16480,16370,16725,16525,123,4960,500,12600,10,1,22437747,3653,4.78,0.28,12,0.18,3405.00,57617.00,21550,20240214,-24.45,14270,20241114,14.09,16660,-2.28,20250224,14310,13.77,20250116,20800,-21.73,20240401,14270,14.09,20241114,0.89,N,020000,500,123 억,,5568837,N,N,5,N,00,N
+20250225,130344,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16260,-330,5,-1.99,521788300,31821,84.58,16310,16600,16210,21550,11620,16590,16397.61,24.82,0,-12016,16770,16680,16570,16480,16370,16725,16525,123,4960,500,12600,10,1,22437747,3648,4.78,0.28,12,0.14,3405.00,57617.00,21550,20240214,-24.55,14270,20241114,13.95,16660,-2.40,20250224,14310,13.63,20250116,20800,-21.83,20240401,14270,13.95,20241114,0.89,N,020000,500,123 억,,5568837,N,N,5,N,00,N
+20250225,120343,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16310,-280,5,-1.69,435139620,26484,70.40,16310,16600,16230,21550,11620,16590,16430.28,24.82,0,-10367,16770,16680,16570,16480,16370,16725,16525,123,4960,500,12600,10,1,22437747,3660,4.79,0.28,12,0.12,3405.00,57617.00,21550,20240214,-24.32,14270,20241114,14.30,16660,-2.10,20250224,14310,13.98,20250116,20800,-21.59,20240401,14270,14.30,20241114,0.89,N,020000,500,123 억,,5568837,N,N,5,N,00,N
+20250225,110344,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16400,-190,5,-1.15,283484540,17203,45.73,16310,16600,16300,21550,11620,16590,16478.79,24.82,0,-5767,16770,16680,16570,16480,16370,16725,16525,123,4960,500,12600,10,1,22437747,3680,4.82,0.28,12,0.08,3405.00,57617.00,21550,20240214,-23.90,14270,20241114,14.93,16660,-1.56,20250224,14310,14.61,20250116,20800,-21.15,20240401,14270,14.93,20241114,0.89,N,020000,500,123 억,,5568837,N,N,5,N,00,N
+20250225,100342,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16450,-140,5,-0.84,200315770,12144,32.28,16310,16600,16300,21550,11620,16590,16495.04,24.82,0,-3227,16770,16680,16570,16480,16370,16725,16525,123,4960,500,12600,10,1,22437747,3691,4.83,0.29,12,0.05,3405.00,57617.00,21550,20240214,-23.67,14270,20241114,15.28,16660,-1.26,20250224,14310,14.95,20250116,20800,-20.91,20240401,14270,15.28,20241114,0.89,N,020000,500,123 억,,5568837,N,N,5,N,00,N
+20250225,090344,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16330,-260,5,-1.57,15724620,964,2.56,16310,16520,16300,21550,11620,16590,16311.85,24.82,0,84,16770,16680,16570,16480,16370,16725,16525,123,4960,500,12600,10,1,22437747,3664,4.80,0.28,12,0.00,3405.00,57617.00,21550,20240214,-24.22,14270,20241114,14.44,16660,-1.98,20250224,14310,14.12,20250116,20800,-21.49,20240401,14270,14.44,20241114,0.89,N,020000,500,123 억,,5568837,N,N,5,N,00,N
 20250224,160341,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16590,50,2,0.30,623592270,37615,88.79,16540,16660,16460,21500,11580,16540,16578.29,24.84,0,-4470,16820,16680,16490,16350,16160,16750,16420,123,4960,500,12570,10,1,22437747,3722,4.87,0.29,12,0.17,3405.00,57617.00,21550,20240214,-23.02,14270,20241114,16.26,16660,-0.42,20250224,14310,15.93,20250116,20800,-20.24,20240401,14270,16.26,20241114,0.90,N,020000,500,123 억,,5573907,N,N,5,N,00,N
 20250224,150341,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16560,20,2,0.12,615311320,37115,87.61,16540,16660,16460,21500,11580,16540,16578.51,24.84,0,-4508,16820,16680,16490,16350,16160,16750,16420,123,4960,500,12570,10,1,22437747,3716,4.86,0.29,12,0.17,3405.00,57617.00,21550,20240214,-23.16,14270,20241114,16.05,16660,-0.60,20250224,14310,15.72,20250116,20800,-20.38,20240401,14270,16.05,20241114,0.90,N,020000,500,123 억,,5573907,N,N,0,N,00,N
 20250224,140341,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16570,30,2,0.18,535220730,32293,76.22,16540,16660,16460,21500,11580,16540,16573.89,24.84,0,-2379,16820,16680,16490,16350,16160,16750,16420,123,4960,500,12570,10,1,22437747,3718,4.87,0.29,12,0.14,3405.00,57617.00,21550,20240214,-23.11,14270,20241114,16.12,16660,-0.54,20250224,14310,15.79,20250116,20800,-20.34,20240401,14270,16.12,20241114,0.90,N,020000,500,123 억,,5573907,N,N,0,N,00,N
diff --git a/020120/price/prices-20250201.csv b/020120/price/prices-20250201.csv
index e0f46dd33210..6753256418c2 100644
--- a/020120/price/prices-20250201.csv
+++ b/020120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160344,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3520,35,2,1.00,1324922025,373163,133.88,3485,3640,3485,4530,2440,3485,3550.61,0.79,0,-10260,3601,3542,3461,3402,3321,3572,3432,185,1045,500,2430,5,1,37063766,1305,-3.77,0.63,12,1.01,-934.00,5626.00,7140,20240220,-50.70,2980,20250203,18.12,4050,-13.09,20250220,2980,18.12,20250203,6840,-48.54,20240228,2980,18.12,20250203,1.64,N,020120,500,185 억,,292064,N,N,354,N,00,N
+20250225,150344,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3515,30,2,0.86,1279585440,360258,129.25,3485,3640,3485,4530,2440,3485,3551.86,0.79,0,-12291,3601,3542,3461,3402,3321,3572,3432,185,1045,500,2430,5,1,37063766,1303,-3.76,0.62,12,0.97,-934.00,5626.00,7140,20240220,-50.77,2980,20250203,17.95,4050,-13.21,20250220,2980,17.95,20250203,6840,-48.61,20240228,2980,17.95,20250203,1.64,N,020120,500,185 억,,292064,N,N,149,N,00,N
+20250225,140343,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3525,40,2,1.15,1185240965,333396,119.61,3485,3640,3485,4530,2440,3485,3555.05,0.79,0,-13560,3601,3542,3461,3402,3321,3572,3432,185,1045,500,2430,5,1,37063766,1306,-3.77,0.63,12,0.90,-934.00,5626.00,7140,20240220,-50.63,2980,20250203,18.29,4050,-12.96,20250220,2980,18.29,20250203,6840,-48.46,20240228,2980,18.29,20250203,1.64,N,020120,500,185 억,,292064,N,N,149,N,00,N
+20250225,130345,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3575,90,2,2.58,1061669770,298562,107.11,3485,3640,3485,4530,2440,3485,3555.94,0.79,0,-18955,3601,3542,3461,3402,3321,3572,3432,185,1045,500,2430,5,1,37063766,1325,-3.83,0.64,12,0.81,-934.00,5626.00,7140,20240220,-49.93,2980,20250203,19.97,4050,-11.73,20250220,2980,19.97,20250203,6840,-47.73,20240228,2980,19.97,20250203,1.64,N,020120,500,185 억,,292064,N,N,149,N,00,N
+20250225,120343,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3545,60,2,1.72,703958515,198918,71.36,3485,3580,3485,4530,2440,3485,3538.94,0.79,0,-19492,3601,3542,3461,3402,3321,3572,3432,185,1045,500,2430,5,1,37063766,1314,-3.80,0.63,12,0.54,-934.00,5626.00,7140,20240220,-50.35,2980,20250203,18.96,4050,-12.47,20250220,2980,18.96,20250203,6840,-48.17,20240228,2980,18.96,20250203,1.64,N,020120,500,185 억,,292064,N,N,149,N,00,N
+20250225,110344,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3555,70,2,2.01,581472965,164445,59.00,3485,3580,3485,4530,2440,3485,3535.97,0.79,0,-23268,3601,3542,3461,3402,3321,3572,3432,185,1045,500,2430,5,1,37063766,1318,-3.81,0.63,12,0.44,-934.00,5626.00,7140,20240220,-50.21,2980,20250203,19.30,4050,-12.22,20250220,2980,19.30,20250203,6840,-48.03,20240228,2980,19.30,20250203,1.64,N,020120,500,185 억,,292064,N,N,149,N,00,N
+20250225,100343,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3525,40,2,1.15,368773700,104244,37.40,3485,3580,3485,4530,2440,3485,3537.60,0.79,0,-19872,3601,3542,3461,3402,3321,3572,3432,185,1045,500,2430,5,1,37063766,1306,-3.77,0.63,12,0.28,-934.00,5626.00,7140,20240220,-50.63,2980,20250203,18.29,4050,-12.96,20250220,2980,18.29,20250203,6840,-48.46,20240228,2980,18.29,20250203,1.64,N,020120,500,185 억,,292064,N,N,149,N,00,N
+20250225,090344,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3505,20,2,0.57,15037290,4312,1.55,3485,3505,3485,4530,2440,3485,3487.31,0.79,0,-329,3601,3542,3461,3402,3321,3572,3432,185,1045,500,2430,5,1,37063766,1299,-3.75,0.62,12,0.01,-934.00,5626.00,7140,20240220,-50.91,2980,20250203,17.62,4050,-13.46,20250220,2980,17.62,20250203,6840,-48.76,20240228,2980,17.62,20250203,1.64,N,020120,500,185 억,,292064,N,N,149,N,00,N
 20250224,160341,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3485,35,2,1.01,940958305,273192,30.97,3425,3520,3380,4485,2415,3450,3444.13,0.79,0,-1867,3710,3580,3510,3380,3310,3545,3345,185,1035,500,2410,5,1,37063766,1292,-3.73,0.62,12,0.74,-934.00,5626.00,7140,20240220,-51.19,2980,20250203,16.95,4050,-13.95,20250220,2980,16.95,20250203,6840,-49.05,20240228,2980,16.95,20250203,1.09,N,020120,500,185 억,,291327,N,N,149,N,00,N
 20250224,150341,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3485,35,2,1.01,792531205,230785,26.16,3425,3500,3380,4485,2415,3450,3434.07,0.79,0,-1346,3710,3580,3510,3380,3310,3545,3345,185,1035,500,2410,5,1,37063766,1292,-3.73,0.62,12,0.62,-934.00,5626.00,7140,20240220,-51.19,2980,20250203,16.95,4050,-13.95,20250220,2980,16.95,20250203,6840,-49.05,20240228,2980,16.95,20250203,1.09,N,020120,500,185 억,,291327,N,N,366,N,00,N
 20250224,140341,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3460,10,2,0.29,660768060,192913,21.87,3425,3495,3380,4485,2415,3450,3425.21,0.79,0,-694,3710,3580,3510,3380,3310,3545,3345,185,1035,500,2410,5,1,37063766,1282,-3.70,0.62,12,0.52,-934.00,5626.00,7140,20240220,-51.54,2980,20250203,16.11,4050,-14.57,20250220,2980,16.11,20250203,6840,-49.42,20240228,2980,16.11,20250203,1.09,N,020120,500,185 억,,291327,N,N,366,N,00,N
diff --git a/020150/price/prices-20250201.csv b/020150/price/prices-20250201.csv
index 876ee39a9bb8..9cfde090733f 100644
--- a/020150/price/prices-20250201.csv
+++ b/020150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160344,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27950,-2050,5,-6.83,7351278050,258282,167.19,29850,29900,27850,39000,21000,30000,28461.99,8.72,0,320,31133,30566,29683,29116,28233,30850,29400,231,9000,500,22200,50,1,46110835,12888,-39.59,0.90,12,0.56,-706.00,31088.00,59200,20240618,-52.79,20250,20250203,38.02,31550,-11.41,20250220,20250,38.02,20250203,59200,-52.79,20240618,20250,38.02,20250203,1.08,N,020150,500,230 억,,4020600,N,N,662,N,00,N
+20250225,150344,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28050,-1950,5,-6.50,6735261600,236255,152.93,29850,29900,27850,39000,21000,30000,28507.84,8.72,0,-2436,31133,30566,29683,29116,28233,30850,29400,231,9000,500,22200,50,1,46110835,12934,-39.73,0.90,12,0.51,-706.00,31088.00,59200,20240618,-52.62,20250,20250203,38.52,31550,-11.09,20250220,20250,38.52,20250203,59200,-52.62,20240618,20250,38.52,20250203,1.08,N,020150,500,230 억,,4020600,N,N,241,N,00,N
+20250225,140344,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28250,-1750,5,-5.83,5544243950,193812,125.46,29850,29900,28100,39000,21000,30000,28605.62,8.72,0,-5893,31133,30566,29683,29116,28233,30850,29400,231,9000,500,22200,50,1,46110835,13026,-40.01,0.91,12,0.42,-706.00,31088.00,59200,20240618,-52.28,20250,20250203,39.51,31550,-10.46,20250220,20250,39.51,20250203,59200,-52.28,20240618,20250,39.51,20250203,1.08,N,020150,500,230 억,,4020600,N,N,241,N,00,N
+20250225,130345,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28300,-1700,5,-5.67,5060672850,176766,114.43,29850,29900,28100,39000,21000,30000,28628.48,8.72,0,-5809,31133,30566,29683,29116,28233,30850,29400,231,9000,500,22200,50,1,46110835,13049,-40.08,0.91,12,0.38,-706.00,31088.00,59200,20240618,-52.20,20250,20250203,39.75,31550,-10.30,20250220,20250,39.75,20250203,59200,-52.20,20240618,20250,39.75,20250203,1.08,N,020150,500,230 억,,4020600,N,N,241,N,00,N
+20250225,120343,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28400,-1600,5,-5.33,4094075150,142506,92.25,29850,29900,28250,39000,21000,30000,28728.29,8.72,0,-9306,31133,30566,29683,29116,28233,30850,29400,231,9000,500,22200,50,1,46110835,13095,-40.23,0.91,12,0.31,-706.00,31088.00,59200,20240618,-52.03,20250,20250203,40.25,31550,-9.98,20250220,20250,40.25,20250203,59200,-52.03,20240618,20250,40.25,20250203,1.08,N,020150,500,230 억,,4020600,N,N,241,N,00,N
+20250225,110344,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28400,-1600,5,-5.33,3402489300,118140,76.48,29850,29900,28300,39000,21000,30000,28799.52,8.72,0,-9326,31133,30566,29683,29116,28233,30850,29400,231,9000,500,22200,50,1,46110835,13095,-40.23,0.91,12,0.26,-706.00,31088.00,59200,20240618,-52.03,20250,20250203,40.25,31550,-9.98,20250220,20250,40.25,20250203,59200,-52.03,20240618,20250,40.25,20250203,1.08,N,020150,500,230 억,,4020600,N,N,241,N,00,N
+20250225,100343,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28850,-1150,5,-3.83,2198450000,75942,49.16,29850,29900,28450,39000,21000,30000,28947.75,8.72,0,-11295,31133,30566,29683,29116,28233,30850,29400,231,9000,500,22200,50,1,46110835,13303,-40.86,0.93,12,0.16,-706.00,31088.00,59200,20240618,-51.27,20250,20250203,42.47,31550,-8.56,20250220,20250,42.47,20250203,59200,-51.27,20240618,20250,42.47,20250203,1.08,N,020150,500,230 억,,4020600,N,N,241,N,00,N
+20250225,090345,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29600,-400,5,-1.33,101306350,3414,2.21,29850,29900,29550,39000,21000,30000,29664.46,8.72,0,-31,31133,30566,29683,29116,28233,30850,29400,231,9000,500,22200,50,1,46110835,13649,-41.93,0.95,12,0.01,-706.00,31088.00,59200,20240618,-50.00,20250,20250203,46.17,31550,-6.18,20250220,20250,46.17,20250203,59200,-50.00,20240618,20250,46.17,20250203,1.08,N,020150,500,230 억,,4020600,N,N,241,N,00,N
 20250224,160341,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30000,200,2,0.67,4547867250,153313,94.10,29200,30250,28800,38700,20900,29800,29661.76,8.74,0,5031,30966,30382,29716,29132,28466,30050,28800,231,8900,500,22050,50,1,46110835,13833,-42.49,0.97,12,0.33,-706.00,31088.00,59200,20240618,-49.32,20250,20250203,48.15,31550,-4.91,20250220,20250,48.15,20250203,59200,-49.32,20240618,20250,48.15,20250203,1.06,N,020150,500,230 억,,4028414,N,N,241,N,00,N
 20250224,150341,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29750,-50,5,-0.17,3922456950,132420,81.28,29200,30250,28800,38700,20900,29800,29621.33,8.74,0,1032,30966,30382,29716,29132,28466,30050,28800,231,8900,500,22050,50,1,46110835,13718,-42.14,0.96,12,0.29,-706.00,31088.00,59200,20240618,-49.75,20250,20250203,46.91,31550,-5.71,20250220,20250,46.91,20250203,59200,-49.75,20240618,20250,46.91,20250203,1.06,N,020150,500,230 억,,4028414,N,N,237,N,00,N
 20250224,140342,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29750,-50,5,-0.17,3687096800,124498,76.42,29200,30250,28800,38700,20900,29800,29615.71,8.74,0,1596,30966,30382,29716,29132,28466,30050,28800,231,8900,500,22050,50,1,46110835,13718,-42.14,0.96,12,0.27,-706.00,31088.00,59200,20240618,-49.75,20250,20250203,46.91,31550,-5.71,20250220,20250,46.91,20250203,59200,-49.75,20240618,20250,46.91,20250203,1.06,N,020150,500,230 억,,4028414,N,N,237,N,00,N
diff --git a/020180/price/prices-20250201.csv b/020180/price/prices-20250201.csv
index 601bc27a55ff..a5f915c650ad 100644
--- a/020180/price/prices-20250201.csv
+++ b/020180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160345,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1210,3,2,0.25,382440448,318400,67.04,1201,1219,1172,1569,845,1207,1201.12,4.47,0,56955,1225,1216,1199,1190,1173,1220,1194,192,362,500,840,1,1,38428915,465,7.08,1.35,03,0.83,171.00,895.00,1395,20241220,-13.26,785,20241118,54.14,1219,-0.74,20250225,999,21.12,20250102,1395,-13.26,20241220,785,54.14,20241118,2.88,N,020180,500,192 억,,1718986,N,N,0,N,00,N
+20250225,150345,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1200,-7,5,-0.58,345508646,287796,60.59,1201,1219,1172,1569,845,1207,1200.53,4.47,0,43814,1225,1216,1199,1190,1173,1220,1194,192,362,500,840,1,1,38428915,461,7.02,1.34,03,0.75,171.00,895.00,1395,20241220,-13.98,785,20241118,52.87,1219,-1.56,20250225,999,20.12,20250102,1395,-13.98,20241220,785,52.87,20241118,2.88,N,020180,500,192 억,,1718986,N,N,0,N,00,N
+20250225,140344,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1204,-3,5,-0.25,274154440,228433,48.10,1201,1219,1172,1569,845,1207,1200.15,4.47,0,27141,1225,1216,1199,1190,1173,1220,1194,192,362,500,840,1,1,38428915,463,7.04,1.35,03,0.59,171.00,895.00,1395,20241220,-13.69,785,20241118,53.38,1219,-1.23,20250225,999,20.52,20250102,1395,-13.69,20241220,785,53.38,20241118,2.88,N,020180,500,192 억,,1718986,N,N,0,N,00,N
+20250225,130345,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1200,-7,5,-0.58,194773097,162597,34.23,1201,1219,1172,1569,845,1207,1197.89,4.47,0,-7667,1225,1216,1199,1190,1173,1220,1194,192,362,500,840,1,1,38428915,461,7.02,1.34,03,0.42,171.00,895.00,1395,20241220,-13.98,785,20241118,52.87,1219,-1.56,20250225,999,20.12,20250102,1395,-13.98,20241220,785,52.87,20241118,2.88,N,020180,500,192 억,,1718986,N,N,0,N,00,N
+20250225,120344,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1203,-4,5,-0.33,164940953,137697,28.99,1201,1219,1172,1569,845,1207,1197.85,4.47,0,248,1225,1216,1199,1190,1173,1220,1194,192,362,500,840,1,1,38428915,462,7.04,1.34,03,0.36,171.00,895.00,1395,20241220,-13.76,785,20241118,53.25,1219,-1.31,20250225,999,20.42,20250102,1395,-13.76,20241220,785,53.25,20241118,2.88,N,020180,500,192 억,,1718986,N,N,0,N,00,N
+20250225,110345,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1201,-6,5,-0.50,132715700,110833,23.34,1201,1219,1172,1569,845,1207,1197.44,4.47,0,8416,1225,1216,1199,1190,1173,1220,1194,192,362,500,840,1,1,38428915,462,7.02,1.34,03,0.29,171.00,895.00,1395,20241220,-13.91,785,20241118,52.99,1219,-1.48,20250225,999,20.22,20250102,1395,-13.91,20241220,785,52.99,20241118,2.88,N,020180,500,192 억,,1718986,N,N,0,N,00,N
+20250225,100343,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1199,-8,5,-0.66,100708026,84164,17.72,1201,1219,1172,1569,845,1207,1196.57,4.47,0,13180,1225,1216,1199,1190,1173,1220,1194,192,362,500,840,1,1,38428915,461,7.01,1.34,03,0.22,171.00,895.00,1395,20241220,-14.05,785,20241118,52.74,1219,-1.64,20250225,999,20.02,20250102,1395,-14.05,20241220,785,52.74,20241118,2.88,N,020180,500,192 억,,1718986,N,N,0,N,00,N
+20250225,090345,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1193,-14,5,-1.16,13275273,11056,2.33,1201,1219,1172,1569,845,1207,1200.73,4.47,0,-3604,1225,1216,1199,1190,1173,1220,1194,192,362,500,840,1,1,38428915,458,6.98,1.33,03,0.03,171.00,895.00,1395,20241220,-14.48,785,20241118,51.97,1219,-2.13,20250225,999,19.42,20250102,1395,-14.48,20241220,785,51.97,20241118,2.88,N,020180,500,192 억,,1718986,N,N,0,N,00,N
 20250224,160342,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1207,16,2,1.34,564751935,471095,81.83,1191,1208,1182,1548,834,1191,1198.80,4.39,0,24900,1230,1210,1180,1160,1130,1195,1145,192,357,500,830,1,1,38428915,464,7.06,1.35,03,1.23,171.00,895.00,1395,20241220,-13.48,785,20241118,53.76,1214,-0.58,20250220,999,20.82,20250102,1395,-13.48,20241220,785,53.76,20241118,3.16,N,020180,500,192 억,,1685602,N,N,0,N,00,N
 20250224,150341,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1206,15,2,1.26,495957340,414039,71.92,1191,1208,1182,1548,834,1191,1197.85,4.39,0,19996,1230,1210,1180,1160,1130,1195,1145,192,357,500,830,1,1,38428915,463,7.05,1.35,03,1.08,171.00,895.00,1395,20241220,-13.55,785,20241118,53.63,1214,-0.66,20250220,999,20.72,20250102,1395,-13.55,20241220,785,53.63,20241118,3.16,N,020180,500,192 억,,1685602,N,N,0,N,00,N
 20250224,140342,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1205,14,2,1.18,405901091,339162,58.92,1191,1208,1182,1548,834,1191,1196.78,4.39,0,-44,1230,1210,1180,1160,1130,1195,1145,192,357,500,830,1,1,38428915,463,7.05,1.35,03,0.88,171.00,895.00,1395,20241220,-13.62,785,20241118,53.50,1214,-0.74,20250220,999,20.62,20250102,1395,-13.62,20241220,785,53.50,20241118,3.16,N,020180,500,192 억,,1685602,N,N,0,N,00,N
diff --git a/020400/price/prices-20250201.csv b/020400/price/prices-20250201.csv
index 11d087b3b1ee..ceb2295014d4 100644
--- a/020400/price/prices-20250201.csv
+++ b/020400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160345,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7150,-90,5,-1.24,53884820,7530,38.30,7190,7240,7100,9410,5070,7240,7156.02,0.72,0,602,7566,7402,7196,7032,6826,7485,7115,32,2170,1000,4480,10,1,3189166,228,27.50,0.43,12,0.24,260.00,16443.00,10290,20240322,-30.52,5500,20241115,30.00,8640,-17.25,20250213,6400,11.72,20250204,10290,-30.52,20240322,5500,30.00,20241115,0.00,N,020400,1000,31 억,,23037,N,N,0,N,00,N
+20250225,150345,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7170,-70,5,-0.97,52375580,7319,37.23,7190,7240,7100,9410,5070,7240,7156.11,0.72,0,781,7566,7402,7196,7032,6826,7485,7115,32,2170,1000,4480,10,1,3189166,229,27.58,0.44,12,0.23,260.00,16443.00,10290,20240322,-30.32,5500,20241115,30.36,8640,-17.01,20250213,6400,12.03,20250204,10290,-30.32,20240322,5500,30.36,20241115,0.00,N,020400,1000,31 억,,23037,N,N,0,N,00,N
+20250225,140344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7190,-50,5,-0.69,48374330,6760,34.38,7190,7240,7100,9410,5070,7240,7155.97,0.72,0,864,7566,7402,7196,7032,6826,7485,7115,32,2170,1000,4480,10,1,3189166,229,27.65,0.44,12,0.21,260.00,16443.00,10290,20240322,-30.13,5500,20241115,30.73,8640,-16.78,20250213,6400,12.34,20250204,10290,-30.13,20240322,5500,30.73,20241115,0.00,N,020400,1000,31 억,,23037,N,N,0,N,00,N
+20250225,130345,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7210,-30,5,-0.41,41125400,5748,29.24,7190,7240,7100,9410,5070,7240,7154.73,0.72,0,944,7566,7402,7196,7032,6826,7485,7115,32,2170,1000,4480,10,1,3189166,230,27.73,0.44,12,0.18,260.00,16443.00,10290,20240322,-29.93,5500,20241115,31.09,8640,-16.55,20250213,6400,12.66,20250204,10290,-29.93,20240322,5500,31.09,20241115,0.00,N,020400,1000,31 억,,23037,N,N,0,N,00,N
+20250225,120344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7160,-80,5,-1.10,37679860,5268,26.79,7190,7240,7100,9410,5070,7240,7152.59,0.72,0,1190,7566,7402,7196,7032,6826,7485,7115,32,2170,1000,4480,10,1,3189166,228,27.54,0.44,12,0.17,260.00,16443.00,10290,20240322,-30.42,5500,20241115,30.18,8640,-17.13,20250213,6400,11.88,20250204,10290,-30.42,20240322,5500,30.18,20241115,0.00,N,020400,1000,31 억,,23037,N,N,0,N,00,N
+20250225,110345,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7180,-60,5,-0.83,32244050,4511,22.94,7190,7240,7100,9410,5070,7240,7147.87,0.72,0,1201,7566,7402,7196,7032,6826,7485,7115,32,2170,1000,4480,10,1,3189166,229,27.62,0.44,12,0.14,260.00,16443.00,10290,20240322,-30.22,5500,20241115,30.55,8640,-16.90,20250213,6400,12.19,20250204,10290,-30.22,20240322,5500,30.55,20241115,0.00,N,020400,1000,31 억,,23037,N,N,0,N,00,N
+20250225,100344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7160,-80,5,-1.10,25586740,3581,18.21,7190,7240,7100,9410,5070,7240,7145.14,0.72,0,614,7566,7402,7196,7032,6826,7485,7115,32,2170,1000,4480,10,1,3189166,228,27.54,0.44,12,0.11,260.00,16443.00,10290,20240322,-30.42,5500,20241115,30.18,8640,-17.13,20250213,6400,11.88,20250204,10290,-30.42,20240322,5500,30.18,20241115,0.00,N,020400,1000,31 억,,23037,N,N,0,N,00,N
+20250225,090345,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7130,-110,5,-1.52,6277720,874,4.45,7190,7190,7130,9410,5070,7240,7182.75,0.72,0,-5,7566,7402,7196,7032,6826,7485,7115,32,2170,1000,4480,10,1,3189166,227,27.42,0.43,12,0.03,260.00,16443.00,10290,20240322,-30.71,5500,20241115,29.64,8640,-17.48,20250213,6400,11.41,20250204,10290,-30.71,20240322,5500,29.64,20241115,0.00,N,020400,1000,31 억,,23037,N,N,0,N,00,N
 20250224,160342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7240,150,2,2.12,138779650,19206,179.83,7040,7360,6990,9210,4970,7090,7226.40,0.78,0,-1953,7196,7142,7086,7032,6976,7170,7060,32,2120,1000,4390,10,1,3189166,231,27.85,0.44,12,0.60,260.00,16443.00,10290,20240322,-29.64,5500,20241115,31.64,8640,-16.20,20250213,6400,13.12,20250204,10290,-29.64,20240322,5500,31.64,20241115,0.00,N,020400,1000,31 억,,24938,N,N,0,N,00,N
 20250224,150342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7170,80,2,1.13,135283270,18722,175.30,7040,7360,6990,9210,4970,7090,7226.46,0.78,0,-1864,7196,7142,7086,7032,6976,7170,7060,32,2120,1000,4390,10,1,3189166,229,27.58,0.44,12,0.59,260.00,16443.00,10290,20240322,-30.32,5500,20241115,30.36,8640,-17.01,20250213,6400,12.03,20250204,10290,-30.32,20240322,5500,30.36,20241115,0.00,N,020400,1000,31 억,,24938,N,N,0,N,00,N
 20250224,140342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7160,70,2,0.99,133381180,18457,172.82,7040,7360,6990,9210,4970,7090,7227.16,0.78,0,-1909,7196,7142,7086,7032,6976,7170,7060,32,2120,1000,4390,10,1,3189166,228,27.54,0.44,12,0.58,260.00,16443.00,10290,20240322,-30.42,5500,20241115,30.18,8640,-17.13,20250213,6400,11.88,20250204,10290,-30.42,20240322,5500,30.18,20241115,0.00,N,020400,1000,31 억,,24938,N,N,0,N,00,N
diff --git a/020560/price/prices-20250201.csv b/020560/price/prices-20250201.csv
index 740e4e9ec494..b9778cf5e14a 100644
--- a/020560/price/prices-20250201.csv
+++ b/020560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160345,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10900,-120,5,-1.09,1226158210,112794,45.78,11020,11020,10700,14320,7720,11020,10870.76,5.42,-48214,-39446,11240,11130,10910,10800,10580,11185,10855,10300,3300,5000,8150,10,1,205990711,22453,7.12,1.19,12,0.05,1531.00,9138.00,14610,20240214,-25.39,8780,20240805,24.15,11070,-1.54,20250117,10100,7.92,20250108,12090,-9.84,20240226,8780,24.15,20240805,0.05,N,020560,5000,10299 억,,5578569,N,N,728,N,00,N
+20250225,150345,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10900,-120,5,-1.09,1158985140,106632,43.28,11020,11020,10700,14320,7720,11020,10869.00,5.42,-45660,-38709,11240,11130,10910,10800,10580,11185,10855,10300,3300,5000,8150,10,1,205990711,22453,7.12,1.19,12,0.05,1531.00,9138.00,14610,20240214,-25.39,8780,20240805,24.15,11070,-1.54,20250117,10100,7.92,20250108,12090,-9.84,20240226,8780,24.15,20240805,0.05,N,020560,5000,10299 억,,5581123,N,N,138,N,00,N
+20250225,140344,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10900,-120,5,-1.09,958902330,88239,35.82,11020,11020,10700,14320,7720,11020,10867.09,5.43,-33283,-27529,11240,11130,10910,10800,10580,11185,10855,10300,3300,5000,8150,10,1,205990711,22453,7.12,1.19,12,0.04,1531.00,9138.00,14610,20240214,-25.39,8780,20240805,24.15,11070,-1.54,20250117,10100,7.92,20250108,12090,-9.84,20240226,8780,24.15,20240805,0.05,N,020560,5000,10299 억,,5593500,N,N,138,N,00,N
+20250225,130346,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10850,-170,5,-1.54,796377780,73312,29.76,11020,11020,10700,14320,7720,11020,10862.84,5.44,-26299,-22271,11240,11130,10910,10800,10580,11185,10855,10300,3300,5000,8150,10,1,205990711,22350,7.09,1.19,12,0.04,1531.00,9138.00,14610,20240214,-25.74,8780,20240805,23.58,11070,-1.99,20250117,10100,7.43,20250108,12090,-10.26,20240226,8780,23.58,20240805,0.05,N,020560,5000,10299 억,,5600484,N,N,138,N,00,N
+20250225,120344,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10900,-120,5,-1.09,622313470,57307,23.26,11020,11020,10700,14320,7720,11020,10859.26,5.45,-16689,-14401,11240,11130,10910,10800,10580,11185,10855,10300,3300,5000,8150,10,1,205990711,22453,7.12,1.19,12,0.03,1531.00,9138.00,14610,20240214,-25.39,8780,20240805,24.15,11070,-1.54,20250117,10100,7.92,20250108,12090,-9.84,20240226,8780,24.15,20240805,0.05,N,020560,5000,10299 억,,5610094,N,N,138,N,00,N
+20250225,110345,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10890,-130,5,-1.18,477974690,44068,17.89,11020,11020,10700,14320,7720,11020,10846.26,5.46,-8273,-7852,11240,11130,10910,10800,10580,11185,10855,10300,3300,5000,8150,10,1,205990711,22432,7.11,1.19,12,0.02,1531.00,9138.00,14610,20240214,-25.46,8780,20240805,24.03,11070,-1.63,20250117,10100,7.82,20250108,12090,-9.93,20240226,8780,24.03,20240805,0.05,N,020560,5000,10299 억,,5618510,N,N,138,N,00,N
+20250225,100344,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10830,-190,5,-1.72,300014540,27650,11.22,11020,11020,10700,14320,7720,11020,10850.37,5.46,-8832,-8831,11240,11130,10910,10800,10580,11185,10855,10300,3300,5000,8150,10,1,205990711,22309,7.07,1.19,12,0.01,1531.00,9138.00,14610,20240214,-25.87,8780,20240805,23.35,11070,-2.17,20250117,10100,7.23,20250108,12090,-10.42,20240226,8780,23.35,20240805,0.05,N,020560,5000,10299 억,,5617951,N,N,138,N,00,N
+20250225,090345,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10850,-170,5,-1.54,67155090,6171,2.50,11020,11020,10700,14320,7720,11020,10882.14,5.46,-302,-301,11240,11130,10910,10800,10580,11185,10855,10300,3300,5000,8150,10,1,205990711,22350,7.09,1.19,12,0.00,1531.00,9138.00,14610,20240214,-25.74,8780,20240805,23.58,11070,-1.99,20250117,10100,7.43,20250108,12090,-10.26,20240226,8780,23.58,20240805,0.05,N,020560,5000,10299 억,,5626481,N,N,138,N,00,N
 20250224,160342,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,11020,220,2,2.04,2650162590,243552,136.58,10700,11020,10690,14040,7560,10800,10880.88,5.46,25697,42013,10940,10870,10800,10730,10660,10835,10695,10300,3240,5000,7990,10,1,205990711,22700,7.20,1.21,12,0.12,1531.00,9138.00,14610,20240214,-24.57,8780,20240805,25.51,11070,-0.45,20250117,10100,9.11,20250108,12090,-8.85,20240226,8780,25.51,20240805,0.06,N,020560,5000,10299 억,,5626774,N,N,138,N,00,N
 20250224,150342,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10990,190,2,1.76,2165896940,199521,111.89,10700,11000,10690,14040,7560,10800,10855.48,5.47,29627,44266,10940,10870,10800,10730,10660,10835,10695,10300,3240,5000,7990,10,1,205990711,22638,7.18,1.20,12,0.10,1531.00,9138.00,14610,20240214,-24.78,8780,20240805,25.17,11070,-0.72,20250117,10100,8.81,20250108,12090,-9.10,20240226,8780,25.17,20240805,0.06,N,020560,5000,10299 억,,5630704,N,N,1,N,00,N
 20250224,140342,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10900,100,2,0.93,1609049320,148715,83.40,10700,10910,10690,14040,7560,10800,10819.68,5.47,36044,48160,10940,10870,10800,10730,10660,10835,10695,10300,3240,5000,7990,10,1,205990711,22453,7.12,1.19,12,0.07,1531.00,9138.00,14610,20240214,-25.39,8780,20240805,24.15,11070,-1.54,20250117,10100,7.92,20250108,12090,-9.84,20240226,8780,24.15,20240805,0.06,N,020560,5000,10299 억,,5637121,N,N,1,N,00,N
diff --git a/020710/price/prices-20250201.csv b/020710/price/prices-20250201.csv
index cca75a0585de..953ead0805da 100644
--- a/020710/price/prices-20250201.csv
+++ b/020710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160346,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3750,-20,5,-0.53,234587520,62683,176.90,3775,3775,3710,4900,2640,3770,3742.44,0.71,0,-23812,3846,3807,3746,3707,3646,3827,3727,100,1130,500,2780,5,1,20047970,752,9.04,0.55,12,0.31,415.00,6853.00,4650,20241211,-19.35,3095,20241203,21.16,4465,-16.01,20250102,3635,3.16,20250210,4650,-19.35,20241211,3095,21.16,20241203,1.70,N,020710,500,100 억,,142662,N,N,0,N,00,N
+20250225,150346,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3740,-30,5,-0.80,203805935,54446,153.65,3775,3775,3710,4900,2640,3770,3743.27,0.71,0,-23388,3846,3807,3746,3707,3646,3827,3727,100,1130,500,2780,5,1,20047970,750,9.01,0.55,12,0.27,415.00,6853.00,4650,20241211,-19.57,3095,20241203,20.84,4465,-16.24,20250102,3635,2.89,20250210,4650,-19.57,20241211,3095,20.84,20241203,1.70,N,020710,500,100 억,,142662,N,N,0,N,00,N
+20250225,140345,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3740,-30,5,-0.80,193987375,51827,146.26,3775,3775,3710,4900,2640,3770,3742.98,0.71,0,-22975,3846,3807,3746,3707,3646,3827,3727,100,1130,500,2780,5,1,20047970,750,9.01,0.55,12,0.26,415.00,6853.00,4650,20241211,-19.57,3095,20241203,20.84,4465,-16.24,20250102,3635,2.89,20250210,4650,-19.57,20241211,3095,20.84,20241203,1.70,N,020710,500,100 억,,142662,N,N,0,N,00,N
+20250225,130346,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3735,-35,5,-0.93,184419290,49266,139.04,3775,3775,3710,4900,2640,3770,3743.34,0.71,0,-21459,3846,3807,3746,3707,3646,3827,3727,100,1130,500,2780,5,1,20047970,749,9.00,0.55,12,0.25,415.00,6853.00,4650,20241211,-19.68,3095,20241203,20.68,4465,-16.35,20250102,3635,2.75,20250210,4650,-19.68,20241211,3095,20.68,20241203,1.70,N,020710,500,100 억,,142662,N,N,0,N,00,N
+20250225,120345,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3735,-35,5,-0.93,164812065,44018,124.23,3775,3775,3710,4900,2640,3770,3744.20,0.71,0,-18973,3846,3807,3746,3707,3646,3827,3727,100,1130,500,2780,5,1,20047970,749,9.00,0.55,12,0.22,415.00,6853.00,4650,20241211,-19.68,3095,20241203,20.68,4465,-16.35,20250102,3635,2.75,20250210,4650,-19.68,20241211,3095,20.68,20241203,1.70,N,020710,500,100 억,,142662,N,N,0,N,00,N
+20250225,110345,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3760,-10,5,-0.27,115784650,30928,87.28,3775,3775,3730,4900,2640,3770,3743.68,0.71,0,-6173,3846,3807,3746,3707,3646,3827,3727,100,1130,500,2780,5,1,20047970,754,9.06,0.55,12,0.15,415.00,6853.00,4650,20241211,-19.14,3095,20241203,21.49,4465,-15.79,20250102,3635,3.44,20250210,4650,-19.14,20241211,3095,21.49,20241203,1.70,N,020710,500,100 억,,142662,N,N,0,N,00,N
+20250225,100344,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3735,-35,5,-0.93,34704690,9290,26.22,3775,3775,3730,4900,2640,3770,3735.70,0.71,0,-491,3846,3807,3746,3707,3646,3827,3727,100,1130,500,2780,5,1,20047970,749,9.00,0.55,12,0.05,415.00,6853.00,4650,20241211,-19.68,3095,20241203,20.68,4465,-16.35,20250102,3635,2.75,20250210,4650,-19.68,20241211,3095,20.68,20241203,1.70,N,020710,500,100 억,,142662,N,N,0,N,00,N
+20250225,090346,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3750,-20,5,-0.53,382540,102,0.29,3775,3775,3750,4900,2640,3770,3750.39,0.71,0,99,3846,3807,3746,3707,3646,3827,3727,100,1130,500,2780,5,1,20047970,752,9.04,0.55,12,0.00,415.00,6853.00,4650,20241211,-19.35,3095,20241203,21.16,4465,-16.01,20250102,3635,3.16,20250210,4650,-19.35,20241211,3095,21.16,20241203,1.70,N,020710,500,100 억,,142662,N,N,0,N,00,N
 20250224,160343,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3770,60,2,1.62,132385360,35433,264.11,3720,3785,3685,4820,2600,3710,3736.21,0.67,0,8196,3763,3736,3723,3696,3683,3730,3690,100,1110,500,2740,5,1,20047970,756,9.08,0.55,12,0.18,415.00,6853.00,4650,20241211,-18.92,3095,20241203,21.81,4465,-15.57,20250102,3635,3.71,20250210,4650,-18.92,20241211,3095,21.81,20241203,1.78,N,020710,500,100 억,,134579,N,N,0,N,00,N
 20250224,150342,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3785,75,2,2.02,130560280,34949,260.50,3720,3785,3685,4820,2600,3710,3735.74,0.67,0,8215,3763,3736,3723,3696,3683,3730,3690,100,1110,500,2740,5,1,20047970,759,9.12,0.55,12,0.17,415.00,6853.00,4650,20241211,-18.60,3095,20241203,22.29,4465,-15.23,20250102,3635,4.13,20250210,4650,-18.60,20241211,3095,22.29,20241203,1.78,N,020710,500,100 억,,134579,N,N,0,N,00,N
 20250224,140343,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3765,55,2,1.48,118332860,31713,236.38,3720,3780,3685,4820,2600,3710,3731.37,0.67,0,7373,3763,3736,3723,3696,3683,3730,3690,100,1110,500,2740,5,1,20047970,755,9.07,0.55,12,0.16,415.00,6853.00,4650,20241211,-19.03,3095,20241203,21.65,4465,-15.68,20250102,3635,3.58,20250210,4650,-19.03,20241211,3095,21.65,20241203,1.78,N,020710,500,100 억,,134579,N,N,0,N,00,N
diff --git a/020760/price/prices-20250201.csv b/020760/price/prices-20250201.csv
index b9e2cafedf86..85ceec487727 100644
--- a/020760/price/prices-20250201.csv
+++ b/020760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160346,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,895,-5,5,-0.56,28558929,31977,52.33,878,907,878,1170,630,900,893.11,0.31,0,-9408,944,921,906,883,868,933,895,258,270,500,550,1,1,51513741,461,-3.09,1.80,12,0.06,-290.00,497.00,1490,20240530,-39.93,769,20241209,16.38,998,-10.32,20250110,810,10.49,20250103,1490,-39.93,20240530,769,16.38,20241209,0.00,N,020760,500,257 억,,159685,N,N,14,N,00,N
+20250225,150346,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,896,-4,5,-0.44,26702823,29892,48.92,878,907,878,1170,630,900,893.31,0.31,0,-8554,944,921,906,883,868,933,895,258,270,500,550,1,1,51513741,462,-3.09,1.80,12,0.06,-290.00,497.00,1490,20240530,-39.87,769,20241209,16.51,998,-10.22,20250110,810,10.62,20250103,1490,-39.87,20240530,769,16.51,20241209,0.00,N,020760,500,257 억,,159685,N,N,7,N,00,N
+20250225,140345,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,897,-3,5,-0.33,25326532,28341,46.38,878,907,878,1170,630,900,893.64,0.31,0,-8627,944,921,906,883,868,933,895,258,270,500,550,1,1,51513741,462,-3.09,1.80,12,0.06,-290.00,497.00,1490,20240530,-39.80,769,20241209,16.64,998,-10.12,20250110,810,10.74,20250103,1490,-39.80,20240530,769,16.64,20241209,0.00,N,020760,500,257 억,,159685,N,N,7,N,00,N
+20250225,130346,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,897,-3,5,-0.33,23879527,26718,43.72,878,907,878,1170,630,900,893.76,0.31,0,-8738,944,921,906,883,868,933,895,258,270,500,550,1,1,51513741,462,-3.09,1.80,12,0.05,-290.00,497.00,1490,20240530,-39.80,769,20241209,16.64,998,-10.12,20250110,810,10.74,20250103,1490,-39.80,20240530,769,16.64,20241209,0.00,N,020760,500,257 억,,159685,N,N,7,N,00,N
+20250225,120345,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,897,-3,5,-0.33,20567597,23000,37.64,878,907,878,1170,630,900,894.24,0.31,0,-8423,944,921,906,883,868,933,895,258,270,500,550,1,1,51513741,462,-3.09,1.80,12,0.04,-290.00,497.00,1490,20240530,-39.80,769,20241209,16.64,998,-10.12,20250110,810,10.74,20250103,1490,-39.80,20240530,769,16.64,20241209,0.00,N,020760,500,257 억,,159685,N,N,7,N,00,N
+20250225,110346,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,897,-3,5,-0.33,15659259,17525,28.68,878,907,878,1170,630,900,893.54,0.31,0,-8388,944,921,906,883,868,933,895,258,270,500,550,1,1,51513741,462,-3.09,1.80,12,0.03,-290.00,497.00,1490,20240530,-39.80,769,20241209,16.64,998,-10.12,20250110,810,10.74,20250103,1490,-39.80,20240530,769,16.64,20241209,0.00,N,020760,500,257 억,,159685,N,N,7,N,00,N
+20250225,100344,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,893,-7,5,-0.78,11628505,13016,21.30,878,907,878,1170,630,900,893.40,0.31,0,-8331,944,921,906,883,868,933,895,258,270,500,550,1,1,51513741,460,-3.08,1.80,12,0.03,-290.00,497.00,1490,20240530,-40.07,769,20241209,16.12,998,-10.52,20250110,810,10.25,20250103,1490,-40.07,20240530,769,16.12,20241209,0.00,N,020760,500,257 억,,159685,N,N,7,N,00,N
+20250225,090346,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,885,-15,5,-1.67,2219404,2527,4.14,878,907,878,1170,630,900,878.28,0.31,0,0,944,921,906,883,868,933,895,258,270,500,550,1,1,51513741,456,-3.05,1.78,12,0.00,-290.00,497.00,1490,20240530,-40.60,769,20241209,15.08,998,-11.32,20250110,810,9.26,20250103,1490,-40.60,20240530,769,15.08,20241209,0.00,N,020760,500,257 억,,159685,N,N,7,N,00,N
 20250224,160343,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,900,0,3,0.00,54804408,61106,27.21,891,929,891,1170,630,900,896.87,0.31,0,-97,963,931,893,861,823,947,877,258,270,500,550,1,1,51513741,464,-3.10,1.81,12,0.12,-290.00,497.00,1490,20240530,-39.60,769,20241209,17.04,998,-9.82,20250110,810,11.11,20250103,1490,-39.60,20240530,769,17.04,20241209,0.00,N,020760,500,257 억,,159782,N,N,7,N,00,N
 20250224,150343,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,895,-5,5,-0.56,51733891,57685,25.69,891,929,891,1170,630,900,896.83,0.31,0,197,963,931,893,861,823,947,877,258,270,500,550,1,1,51513741,461,-3.09,1.80,12,0.11,-290.00,497.00,1490,20240530,-39.93,769,20241209,16.38,998,-10.32,20250110,810,10.49,20250103,1490,-39.93,20240530,769,16.38,20241209,0.00,N,020760,500,257 억,,159782,N,N,27,N,00,N
 20250224,140343,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,899,-1,5,-0.11,42273270,47115,20.98,891,929,891,1170,630,900,897.24,0.31,0,193,963,931,893,861,823,947,877,258,270,500,550,1,1,51513741,463,-3.10,1.81,12,0.09,-290.00,497.00,1490,20240530,-39.66,769,20241209,16.91,998,-9.92,20250110,810,10.99,20250103,1490,-39.66,20240530,769,16.91,20241209,0.00,N,020760,500,257 억,,159782,N,N,27,N,00,N
diff --git a/021040/price/prices-20250201.csv b/021040/price/prices-20250201.csv
index f08db6e3b7fe..56435af1fea5 100644
--- a/021040/price/prices-20250201.csv
+++ b/021040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160346,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,920,-25,5,-2.65,10968716,11801,119.79,959,960,917,1228,662,945,929.47,0.24,0,-423,963,954,940,931,917,958,935,543,283,2500,600,1,1,21704774,200,-4.97,0.32,12,0.05,-185.00,2910.00,2257,20240228,-59.24,869,20241209,5.87,1099,-16.29,20250122,890,3.37,20250210,4515,-79.62,20240228,869,5.87,20241209,0.00,N,021040,2500,542 억,,51159,N,N,0,N,00,N
+20250225,150346,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,929,-16,5,-1.69,9107358,9780,99.28,959,960,917,1228,662,945,931.22,0.24,0,304,963,954,940,931,917,958,935,543,283,2500,600,1,1,21704774,202,-5.02,0.32,12,0.05,-185.00,2910.00,2257,20240228,-58.84,869,20241209,6.90,1099,-15.47,20250122,890,4.38,20250210,4515,-79.42,20240228,869,6.90,20241209,0.00,N,021040,2500,542 억,,51159,N,N,0,N,00,N
+20250225,140345,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,922,-23,5,-2.43,8952215,9613,97.58,959,960,917,1228,662,945,931.26,0.24,0,451,963,954,940,931,917,958,935,543,283,2500,600,1,1,21704774,200,-4.98,0.32,12,0.04,-185.00,2910.00,2257,20240228,-59.15,869,20241209,6.10,1099,-16.11,20250122,890,3.60,20250210,4515,-79.58,20240228,869,6.10,20241209,0.00,N,021040,2500,542 억,,51159,N,N,0,N,00,N
+20250225,130347,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,938,-7,5,-0.74,6230843,6683,67.84,959,960,917,1228,662,945,932.34,0.24,0,838,963,954,940,931,917,958,935,543,283,2500,600,1,1,21704774,204,-5.07,0.32,12,0.03,-185.00,2910.00,2257,20240228,-58.44,869,20241209,7.94,1099,-14.65,20250122,890,5.39,20250210,4515,-79.22,20240228,869,7.94,20241209,0.00,N,021040,2500,542 억,,51159,N,N,0,N,00,N
+20250225,120345,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,938,-7,5,-0.74,6203771,6654,67.55,959,960,917,1228,662,945,932.34,0.24,0,838,963,954,940,931,917,958,935,543,283,2500,600,1,1,21704774,204,-5.07,0.32,12,0.03,-185.00,2910.00,2257,20240228,-58.44,869,20241209,7.94,1099,-14.65,20250122,890,5.39,20250210,4515,-79.22,20240228,869,7.94,20241209,0.00,N,021040,2500,542 억,,51159,N,N,0,N,00,N
+20250225,110346,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,930,-15,5,-1.59,6202833,6653,67.54,959,960,917,1228,662,945,932.34,0.24,0,838,963,954,940,931,917,958,935,543,283,2500,600,1,1,21704774,202,-5.03,0.32,12,0.03,-185.00,2910.00,2257,20240228,-58.79,869,20241209,7.02,1099,-15.38,20250122,890,4.49,20250210,4515,-79.40,20240228,869,7.02,20241209,0.00,N,021040,2500,542 억,,51159,N,N,0,N,00,N
+20250225,100345,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,935,-10,5,-1.06,4666932,4996,50.72,959,960,917,1228,662,945,934.13,0.24,0,312,963,954,940,931,917,958,935,543,283,2500,600,1,1,21704774,203,-5.05,0.32,12,0.02,-185.00,2910.00,2257,20240228,-58.57,869,20241209,7.59,1099,-14.92,20250122,890,5.06,20250210,4515,-79.29,20240228,869,7.59,20241209,0.00,N,021040,2500,542 억,,51159,N,N,0,N,00,N
+20250225,090346,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,959,14,2,1.48,17262,18,0.18,959,959,959,1228,662,945,959.00,0.24,0,0,963,954,940,931,917,958,935,543,283,2500,600,1,1,21704774,208,-5.18,0.33,12,0.00,-185.00,2910.00,2257,20240228,-57.51,869,20241209,10.36,1099,-12.74,20250122,890,7.75,20250210,4515,-78.76,20240228,869,10.36,20241209,0.00,N,021040,2500,542 억,,51159,N,N,0,N,00,N
 20250224,160343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,945,7,2,0.75,9208074,9851,25.16,938,949,926,1219,657,938,934.73,0.23,0,952,985,961,936,912,887,973,924,543,281,2500,600,1,1,21704774,205,-5.11,0.32,12,0.05,-185.00,2910.00,2257,20240228,-58.13,869,20241209,8.75,1099,-14.01,20250122,890,6.18,20250210,4515,-79.07,20240228,869,8.75,20241209,0.00,N,021040,2500,542 억,,50207,N,N,0,N,00,N
 20250224,150343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,945,7,2,0.75,8942088,9568,24.44,938,949,926,1219,657,938,934.58,0.23,0,990,985,961,936,912,887,973,924,543,281,2500,600,1,1,21704774,205,-5.11,0.32,12,0.04,-185.00,2910.00,2257,20240228,-58.13,869,20241209,8.75,1099,-14.01,20250122,890,6.18,20250210,4515,-79.07,20240228,869,8.75,20241209,0.00,N,021040,2500,542 억,,50207,N,N,0,N,00,N
 20250224,140343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,949,11,2,1.17,8643428,9251,23.63,938,949,926,1219,657,938,934.32,0.23,0,990,985,961,936,912,887,973,924,543,281,2500,600,1,1,21704774,206,-5.13,0.33,12,0.04,-185.00,2910.00,2257,20240228,-57.95,869,20241209,9.21,1099,-13.65,20250122,890,6.63,20250210,4515,-78.98,20240228,869,9.21,20241209,0.00,N,021040,2500,542 억,,50207,N,N,0,N,00,N
diff --git a/021050/price/prices-20250201.csv b/021050/price/prices-20250201.csv
index 13890b549a8f..29056b90eb5f 100644
--- a/021050/price/prices-20250201.csv
+++ b/021050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160346,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1300,4,2,0.31,462387104,354508,167.66,1296,1325,1287,1684,908,1296,1304.31,2.04,0,71262,1310,1302,1290,1282,1270,1297,1277,237,388,500,930,1,1,47474590,617,-6.07,0.50,12,0.75,-214.00,2612.00,2005,20240521,-35.16,990,20241210,31.31,1360,-4.41,20250217,1120,16.07,20250102,2005,-35.16,20240521,990,31.31,20241210,1.65,N,021050,500,237 억,,968406,N,N,14,N,00,N
+20250225,150346,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1302,6,2,0.46,432422120,331340,156.71,1296,1325,1287,1684,908,1296,1305.07,2.04,0,67554,1310,1302,1290,1282,1270,1297,1277,237,388,500,930,1,1,47474590,618,-6.08,0.50,12,0.70,-214.00,2612.00,2005,20240521,-35.06,990,20241210,31.52,1360,-4.26,20250217,1120,16.25,20250102,2005,-35.06,20240521,990,31.52,20241210,1.65,N,021050,500,237 억,,968406,N,N,6,N,00,N
+20250225,140346,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1305,9,2,0.69,333474450,255140,120.67,1296,1325,1287,1684,908,1296,1307.03,2.04,0,64970,1310,1302,1290,1282,1270,1297,1277,237,388,500,930,1,1,47474590,620,-6.10,0.50,12,0.54,-214.00,2612.00,2005,20240521,-34.91,990,20241210,31.82,1360,-4.04,20250217,1120,16.52,20250102,2005,-34.91,20240521,990,31.82,20241210,1.65,N,021050,500,237 억,,968406,N,N,6,N,00,N
+20250225,130347,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1318,22,2,1.70,304625587,233059,110.23,1296,1325,1287,1684,908,1296,1307.07,2.04,0,63581,1310,1302,1290,1282,1270,1297,1277,237,388,500,930,1,1,47474590,626,-6.16,0.50,12,0.49,-214.00,2612.00,2005,20240521,-34.26,990,20241210,33.13,1360,-3.09,20250217,1120,17.68,20250102,2005,-34.26,20240521,990,33.13,20241210,1.65,N,021050,500,237 억,,968406,N,N,6,N,00,N
+20250225,120345,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1316,20,2,1.54,239389031,183271,86.68,1296,1325,1287,1684,908,1296,1306.20,2.04,0,49958,1310,1302,1290,1282,1270,1297,1277,237,388,500,930,1,1,47474590,625,-6.15,0.50,12,0.39,-214.00,2612.00,2005,20240521,-34.36,990,20241210,32.93,1360,-3.24,20250217,1120,17.50,20250102,2005,-34.36,20240521,990,32.93,20241210,1.65,N,021050,500,237 억,,968406,N,N,6,N,00,N
+20250225,110346,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1315,19,2,1.47,158827287,122152,57.77,1296,1315,1287,1684,908,1296,1300.24,2.04,0,52912,1310,1302,1290,1282,1270,1297,1277,237,388,500,930,1,1,47474590,624,-6.14,0.50,12,0.26,-214.00,2612.00,2005,20240521,-34.41,990,20241210,32.83,1360,-3.31,20250217,1120,17.41,20250102,2005,-34.41,20240521,990,32.83,20241210,1.65,N,021050,500,237 억,,968406,N,N,6,N,00,N
+20250225,100345,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1307,11,2,0.85,55588901,42938,20.31,1296,1308,1287,1684,908,1296,1294.63,2.04,0,-688,1310,1302,1290,1282,1270,1297,1277,237,388,500,930,1,1,47474590,620,-6.11,0.50,12,0.09,-214.00,2612.00,2005,20240521,-34.81,990,20241210,32.02,1360,-3.90,20250217,1120,16.70,20250102,2005,-34.81,20240521,990,32.02,20241210,1.65,N,021050,500,237 억,,968406,N,N,6,N,00,N
+20250225,090347,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1290,-6,5,-0.46,1143146,883,0.42,1296,1296,1290,1684,908,1296,1294.62,2.04,0,-700,1310,1302,1290,1282,1270,1297,1277,237,388,500,930,1,1,47474590,612,-6.03,0.49,12,0.00,-214.00,2612.00,2005,20240521,-35.66,990,20241210,30.30,1360,-5.15,20250217,1120,15.18,20250102,2005,-35.66,20240521,990,30.30,20241210,1.65,N,021050,500,237 억,,968406,N,N,6,N,00,N
 20250224,160343,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1296,-4,5,-0.31,271813501,211327,79.50,1297,1298,1278,1690,910,1300,1286.15,1.98,0,22431,1325,1312,1302,1289,1279,1307,1284,237,390,500,930,1,1,47474590,615,-6.06,0.50,12,0.45,-214.00,2612.00,2005,20240521,-35.36,990,20241210,30.91,1360,-4.71,20250217,1120,15.71,20250102,2005,-35.36,20240521,990,30.91,20241210,1.60,N,021050,500,237 억,,940425,N,N,6,N,00,N
 20250224,150343,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1293,-7,5,-0.54,253025157,196800,74.04,1297,1298,1278,1690,910,1300,1285.69,1.98,0,25765,1325,1312,1302,1289,1279,1307,1284,237,390,500,930,1,1,47474590,614,-6.04,0.50,12,0.41,-214.00,2612.00,2005,20240521,-35.51,990,20241210,30.61,1360,-4.93,20250217,1120,15.45,20250102,2005,-35.51,20240521,990,30.61,20241210,1.60,N,021050,500,237 억,,940425,N,N,25,N,00,N
 20250224,140343,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1295,-5,5,-0.38,227032720,176678,66.47,1297,1298,1278,1690,910,1300,1285.00,1.98,0,20450,1325,1312,1302,1289,1279,1307,1284,237,390,500,930,1,1,47474590,615,-6.05,0.50,12,0.37,-214.00,2612.00,2005,20240521,-35.41,990,20241210,30.81,1360,-4.78,20250217,1120,15.62,20250102,2005,-35.41,20240521,990,30.81,20241210,1.60,N,021050,500,237 억,,940425,N,N,25,N,00,N
diff --git a/021080/price/prices-20250201.csv b/021080/price/prices-20250201.csv
index d9b78166e542..cdb9de3cddc2 100644
--- a/021080/price/prices-20250201.csv
+++ b/021080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160347,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2220,10,2,0.45,7466406165,3245538,1154.24,2210,2430,2210,2870,1550,2210,2300.53,3.97,0,-219628,2253,2231,2208,2186,2163,2242,2197,240,660,500,1540,5,1,48000000,1066,5.31,0.58,12,6.76,418.00,3851.00,3560,20240215,-37.64,2010,20250203,10.45,2430,-8.64,20250225,2010,10.45,20250203,3560,-37.64,20240227,2010,10.45,20250203,3.84,N,021080,500,240 억,,1904866,N,N,0,N,00,N
+20250225,150347,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2225,15,2,0.68,7385898965,3209275,1141.34,2210,2430,2210,2870,1550,2210,2301.44,3.97,0,-229028,2253,2231,2208,2186,2163,2242,2197,240,660,500,1540,5,1,48000000,1068,5.32,0.58,12,6.69,418.00,3851.00,3560,20240215,-37.50,2010,20250203,10.70,2430,-8.44,20250225,2010,10.70,20250203,3560,-37.50,20240227,2010,10.70,20250203,3.84,N,021080,500,240 억,,1904866,N,N,0,N,00,N
+20250225,140346,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2225,15,2,0.68,7206126010,3128354,1112.56,2210,2430,2210,2870,1550,2210,2303.50,3.97,0,-234725,2253,2231,2208,2186,2163,2242,2197,240,660,500,1540,5,1,48000000,1068,5.32,0.58,12,6.52,418.00,3851.00,3560,20240215,-37.50,2010,20250203,10.70,2430,-8.44,20250225,2010,10.70,20250203,3560,-37.50,20240227,2010,10.70,20250203,3.84,N,021080,500,240 억,,1904866,N,N,0,N,00,N
+20250225,130347,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2280,70,2,3.17,2267042555,995741,354.12,2210,2370,2210,2870,1550,2210,2276.77,3.97,0,-10844,2253,2231,2208,2186,2163,2242,2197,240,660,500,1540,5,1,48000000,1094,5.45,0.59,12,2.07,418.00,3851.00,3560,20240215,-35.96,2010,20250203,13.43,2370,0.00,20250212,2010,13.43,20250203,3560,-35.96,20240227,2010,13.43,20250203,3.84,N,021080,500,240 억,,1904866,N,N,0,N,00,N
+20250225,120346,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2260,50,2,2.26,1693500355,742185,263.95,2210,2370,2210,2870,1550,2210,2281.82,3.97,0,1110,2253,2231,2208,2186,2163,2242,2197,240,660,500,1540,5,1,48000000,1085,5.41,0.59,12,1.55,418.00,3851.00,3560,20240215,-36.52,2010,20250203,12.44,2370,0.00,20250212,2010,12.44,20250203,3560,-36.52,20240227,2010,12.44,20250203,3.84,N,021080,500,240 억,,1904866,N,N,0,N,00,N
+20250225,110347,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2240,30,2,1.36,467114160,208496,74.15,2210,2260,2210,2870,1550,2210,2240.47,3.97,0,30196,2253,2231,2208,2186,2163,2242,2197,240,660,500,1540,5,1,48000000,1075,5.36,0.58,12,0.43,418.00,3851.00,3560,20240215,-37.08,2010,20250203,11.44,2370,-5.49,20250212,2010,11.44,20250203,3560,-37.08,20240227,2010,11.44,20250203,3.84,N,021080,500,240 억,,1904866,N,N,0,N,00,N
+20250225,100345,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2235,25,2,1.13,338163590,150899,53.67,2210,2260,2210,2870,1550,2210,2241.10,3.97,0,46131,2253,2231,2208,2186,2163,2242,2197,240,660,500,1540,5,1,48000000,1073,5.35,0.58,12,0.31,418.00,3851.00,3560,20240215,-37.22,2010,20250203,11.19,2370,-5.70,20250212,2010,11.19,20250203,3560,-37.22,20240227,2010,11.19,20250203,3.84,N,021080,500,240 억,,1904866,N,N,0,N,00,N
+20250225,090347,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2220,10,2,0.45,11987495,5400,1.92,2210,2235,2210,2870,1550,2210,2220.92,3.97,0,125,2253,2231,2208,2186,2163,2242,2197,240,660,500,1540,5,1,48000000,1066,5.31,0.58,12,0.01,418.00,3851.00,3560,20240215,-37.64,2010,20250203,10.45,2370,-6.33,20250212,2010,10.45,20250203,3560,-37.64,20240227,2010,10.45,20250203,3.84,N,021080,500,240 억,,1904866,N,N,0,N,00,N
 20250224,160344,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2210,0,3,0.00,621612130,281019,147.30,2185,2230,2185,2870,1550,2210,2211.99,3.89,0,39912,2266,2237,2196,2167,2126,2252,2182,240,660,500,1540,5,1,48000000,1061,5.29,0.57,12,0.59,418.00,3851.00,3560,20240215,-37.92,2010,20250203,9.95,2370,-6.75,20250212,2010,9.95,20250203,3560,-37.92,20240227,2010,9.95,20250203,3.93,N,021080,500,240 억,,1864963,N,N,0,N,00,N
 20250224,150344,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2215,5,2,0.23,560131845,253302,132.77,2185,2230,2185,2870,1550,2210,2211.32,3.89,0,45304,2266,2237,2196,2167,2126,2252,2182,240,660,500,1540,5,1,48000000,1063,5.30,0.58,12,0.53,418.00,3851.00,3560,20240215,-37.78,2010,20250203,10.20,2370,-6.54,20250212,2010,10.20,20250203,3560,-37.78,20240227,2010,10.20,20250203,3.93,N,021080,500,240 억,,1864963,N,N,0,N,00,N
 20250224,140344,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2215,5,2,0.23,479880245,217168,113.83,2185,2230,2185,2870,1550,2210,2209.72,3.89,0,44569,2266,2237,2196,2167,2126,2252,2182,240,660,500,1540,5,1,48000000,1063,5.30,0.58,12,0.45,418.00,3851.00,3560,20240215,-37.78,2010,20250203,10.20,2370,-6.54,20250212,2010,10.20,20250203,3560,-37.78,20240227,2010,10.20,20250203,3.93,N,021080,500,240 억,,1864963,N,N,0,N,00,N
diff --git a/021240/price/prices-20250201.csv b/021240/price/prices-20250201.csv
index 32ad63e5824f..7ca20e74e695 100644
--- a/021240/price/prices-20250201.csv
+++ b/021240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160347,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,80000,-1900,5,-2.32,9571528100,119214,96.80,81100,81600,79400,106400,57400,81900,80288.69,61.25,0,4446,84033,82966,81733,80666,79433,82350,80050,407,24500,500,62240,100,1,72563745,58051,12.53,2.19,12,0.16,6386.00,36464.00,87300,20250219,-8.36,49600,20240306,61.29,87300,-8.36,20250219,63600,25.79,20250106,87300,-8.36,20250219,49600,61.29,20240306,0.02,N,021240,500,406 억,,44446265,N,N,376,N,00,N
+20250225,150347,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,80200,-1700,5,-2.08,8212420200,102236,83.01,81100,81600,79400,106400,57400,81900,80328.07,61.25,0,5098,84033,82966,81733,80666,79433,82350,80050,407,24500,500,62240,100,1,72563745,58196,12.56,2.20,12,0.14,6386.00,36464.00,87300,20250219,-8.13,49600,20240306,61.69,87300,-8.13,20250219,63600,26.10,20250106,87300,-8.13,20250219,49600,61.69,20240306,0.02,N,021240,500,406 억,,44446265,N,N,181,N,00,N
+20250225,140346,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,79900,-2000,5,-2.44,6851943200,85235,69.21,81100,81600,79400,106400,57400,81900,80388.84,61.25,0,2862,84033,82966,81733,80666,79433,82350,80050,407,24500,500,62240,100,1,72563745,57978,12.51,2.19,12,0.12,6386.00,36464.00,87300,20250219,-8.48,49600,20240306,61.09,87300,-8.48,20250219,63600,25.63,20250106,87300,-8.48,20250219,49600,61.09,20240306,0.02,N,021240,500,406 억,,44446265,N,N,181,N,00,N
+20250225,130348,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,79700,-2200,5,-2.69,5642879300,70070,56.89,81100,81600,79500,106400,57400,81900,80532.03,61.25,0,-228,84033,82966,81733,80666,79433,82350,80050,407,24500,500,62240,100,1,72563745,57833,12.48,2.19,12,0.10,6386.00,36464.00,87300,20250219,-8.71,49600,20240306,60.69,87300,-8.71,20250219,63600,25.31,20250106,87300,-8.71,20250219,49600,60.69,20240306,0.02,N,021240,500,406 억,,44446265,N,N,181,N,00,N
+20250225,120346,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,80300,-1600,5,-1.95,4402529900,54552,44.29,81100,81600,79800,106400,57400,81900,80703.36,61.25,0,-2170,84033,82966,81733,80666,79433,82350,80050,407,24500,500,62240,100,1,72563745,58269,12.57,2.20,12,0.08,6386.00,36464.00,87300,20250219,-8.02,49600,20240306,61.90,87300,-8.02,20250219,63600,26.26,20250106,87300,-8.02,20250219,49600,61.90,20240306,0.02,N,021240,500,406 억,,44446265,N,N,181,N,00,N
+20250225,110347,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,80600,-1300,5,-1.59,3300638700,40856,33.17,81100,81600,79800,106400,57400,81900,80787.12,61.25,0,-3734,84033,82966,81733,80666,79433,82350,80050,407,24500,500,62240,100,1,72563745,58486,12.62,2.21,12,0.06,6386.00,36464.00,87300,20250219,-7.67,49600,20240306,62.50,87300,-7.67,20250219,63600,26.73,20250106,87300,-7.67,20250219,49600,62.50,20240306,0.02,N,021240,500,406 억,,44446265,N,N,181,N,00,N
+20250225,100346,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,80800,-1100,5,-1.34,2132712100,26370,21.41,81100,81600,79800,106400,57400,81900,80876.45,61.25,0,-3305,84033,82966,81733,80666,79433,82350,80050,407,24500,500,62240,100,1,72563745,58632,12.65,2.22,12,0.04,6386.00,36464.00,87300,20250219,-7.45,49600,20240306,62.90,87300,-7.45,20250219,63600,27.04,20250106,87300,-7.45,20250219,49600,62.90,20240306,0.02,N,021240,500,406 억,,44446265,N,N,181,N,00,N
+20250225,090347,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,79900,-2000,5,-2.44,615322700,7646,6.21,81100,81100,79800,106400,57400,81900,80476.42,61.25,0,-5195,84033,82966,81733,80666,79433,82350,80050,407,24500,500,62240,100,1,72563745,57978,12.51,2.19,12,0.01,6386.00,36464.00,87300,20250219,-8.48,49600,20240306,61.09,87300,-8.48,20250219,63600,25.63,20250106,87300,-8.48,20250219,49600,61.09,20240306,0.02,N,021240,500,406 억,,44446265,N,N,181,N,00,N
 20250224,160344,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,81900,-800,5,-0.97,10013247800,122994,83.63,82600,82800,80500,107500,57900,82700,81411.43,61.21,0,-302,87700,85200,83300,80800,78900,84250,79850,407,24800,500,62850,100,1,72563745,59430,12.82,2.25,12,0.17,6386.00,36464.00,87300,20250219,-6.19,49600,20240306,65.12,87300,-6.19,20250219,63600,28.77,20250106,87300,-6.19,20250219,49600,65.12,20240306,0.02,N,021240,500,406 억,,44415090,N,N,181,N,00,N
 20250224,150344,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,80800,-1900,5,-2.30,7873350100,96710,65.76,82600,82800,80600,107500,57900,82700,81411.93,61.21,0,-1114,87700,85200,83300,80800,78900,84250,79850,407,24800,500,62850,100,1,72563745,58632,12.65,2.22,12,0.13,6386.00,36464.00,87300,20250219,-7.45,49600,20240306,62.90,87300,-7.45,20250219,63600,27.04,20250106,87300,-7.45,20250219,49600,62.90,20240306,0.02,N,021240,500,406 억,,44415090,N,N,1,N,00,N
 20250224,140344,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,81400,-1300,5,-1.57,5367082800,65798,44.74,82600,82800,80800,107500,57900,82700,81569.05,61.21,0,5409,87700,85200,83300,80800,78900,84250,79850,407,24800,500,62850,100,1,72563745,59067,12.75,2.23,12,0.09,6386.00,36464.00,87300,20250219,-6.76,49600,20240306,64.11,87300,-6.76,20250219,63600,27.99,20250106,87300,-6.76,20250219,49600,64.11,20240306,0.02,N,021240,500,406 억,,44415090,N,N,1,N,00,N
diff --git a/021320/price/prices-20250201.csv b/021320/price/prices-20250201.csv
index 569bf4426c70..8b1a87513ee3 100644
--- a/021320/price/prices-20250201.csv
+++ b/021320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160347,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4055,-5,5,-0.12,25503185,6298,60.94,4060,4060,4025,5270,2845,4060,4049.41,1.16,0,58,4093,4076,4043,4026,3993,4085,4035,1070,1210,5000,2920,5,1,21400000,868,8.38,0.19,12,0.03,484.00,21323.00,5750,20240408,-29.48,3750,20250203,8.13,4140,-2.05,20250107,3750,8.13,20250203,5750,-29.48,20240408,3750,8.13,20250203,0.00,N,021320,5000,1070 억,,248237,N,N,0,N,00,N
+20250225,150347,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4030,-30,5,-0.74,25247845,6235,60.33,4060,4060,4025,5270,2845,4060,4049.37,1.16,0,58,4093,4076,4043,4026,3993,4085,4035,1070,1210,5000,2920,5,1,21400000,862,8.33,0.19,12,0.03,484.00,21323.00,5750,20240408,-29.91,3750,20250203,7.47,4140,-2.66,20250107,3750,7.47,20250203,5750,-29.91,20240408,3750,7.47,20250203,0.00,N,021320,5000,1070 억,,248237,N,N,0,N,00,N
+20250225,140346,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4055,-5,5,-0.12,22603005,5580,53.99,4060,4060,4025,5270,2845,4060,4050.72,1.16,0,-47,4093,4076,4043,4026,3993,4085,4035,1070,1210,5000,2920,5,1,21400000,868,8.38,0.19,12,0.03,484.00,21323.00,5750,20240408,-29.48,3750,20250203,8.13,4140,-2.05,20250107,3750,8.13,20250203,5750,-29.48,20240408,3750,8.13,20250203,0.00,N,021320,5000,1070 억,,248237,N,N,0,N,00,N
+20250225,130348,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4050,-10,5,-0.25,21088500,5205,50.36,4060,4060,4025,5270,2845,4060,4051.59,1.16,0,-47,4093,4076,4043,4026,3993,4085,4035,1070,1210,5000,2920,5,1,21400000,867,8.37,0.19,12,0.02,484.00,21323.00,5750,20240408,-29.57,3750,20250203,8.00,4140,-2.17,20250107,3750,8.00,20250203,5750,-29.57,20240408,3750,8.00,20250203,0.00,N,021320,5000,1070 억,,248237,N,N,0,N,00,N
+20250225,120346,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4050,-10,5,-0.25,20776545,5128,49.62,4060,4060,4025,5270,2845,4060,4051.59,1.16,0,-41,4093,4076,4043,4026,3993,4085,4035,1070,1210,5000,2920,5,1,21400000,867,8.37,0.19,12,0.02,484.00,21323.00,5750,20240408,-29.57,3750,20250203,8.00,4140,-2.17,20250107,3750,8.00,20250203,5750,-29.57,20240408,3750,8.00,20250203,0.00,N,021320,5000,1070 억,,248237,N,N,0,N,00,N
+20250225,110347,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4060,0,3,0.00,11748425,2902,28.08,4060,4060,4025,5270,2845,4060,4048.39,1.16,0,-41,4093,4076,4043,4026,3993,4085,4035,1070,1210,5000,2920,5,1,21400000,869,8.39,0.19,12,0.01,484.00,21323.00,5750,20240408,-29.39,3750,20250203,8.27,4140,-1.93,20250107,3750,8.27,20250203,5750,-29.39,20240408,3750,8.27,20250203,0.00,N,021320,5000,1070 억,,248237,N,N,0,N,00,N
+20250225,100346,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4055,-5,5,-0.12,8021760,1983,19.19,4060,4060,4025,5270,2845,4060,4045.26,1.16,0,-6,4093,4076,4043,4026,3993,4085,4035,1070,1210,5000,2920,5,1,21400000,868,8.38,0.19,12,0.01,484.00,21323.00,5750,20240408,-29.48,3750,20250203,8.13,4140,-2.05,20250107,3750,8.13,20250203,5750,-29.48,20240408,3750,8.13,20250203,0.00,N,021320,5000,1070 억,,248237,N,N,0,N,00,N
+20250225,090347,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4060,0,3,0.00,3451000,850,8.22,4060,4060,4060,5270,2845,4060,4060.00,1.16,0,0,4093,4076,4043,4026,3993,4085,4035,1070,1210,5000,2920,5,1,21400000,869,8.39,0.19,12,0.00,484.00,21323.00,5750,20240408,-29.39,3750,20250203,8.27,4140,-1.93,20250107,3750,8.27,20250203,5750,-29.39,20240408,3750,8.27,20250203,0.00,N,021320,5000,1070 억,,248237,N,N,0,N,00,N
 20250224,160344,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4060,0,3,0.00,41691955,10335,199.67,4060,4060,4010,5270,2845,4060,4034.05,1.16,0,-97,4120,4090,4060,4030,4000,4075,4015,1070,1210,5000,2920,5,1,21400000,869,8.39,0.19,12,0.05,484.00,21323.00,5750,20240408,-29.39,3750,20250203,8.27,4140,-1.93,20250107,3750,8.27,20250203,5750,-29.39,20240408,3750,8.27,20250203,0.00,N,021320,5000,1070 억,,248334,N,N,0,N,00,N
 20250224,150344,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4060,0,3,0.00,35818065,8886,171.68,4060,4060,4010,5270,2845,4060,4030.84,1.16,0,-96,4120,4090,4060,4030,4000,4075,4015,1070,1210,5000,2920,5,1,21400000,869,8.39,0.19,12,0.04,484.00,21323.00,5750,20240408,-29.39,3750,20250203,8.27,4140,-1.93,20250107,3750,8.27,20250203,5750,-29.39,20240408,3750,8.27,20250203,0.00,N,021320,5000,1070 억,,248334,N,N,0,N,00,N
 20250224,140344,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4045,-15,5,-0.37,28328540,7037,135.95,4060,4060,4010,5270,2845,4060,4025.66,1.16,0,-105,4120,4090,4060,4030,4000,4075,4015,1070,1210,5000,2920,5,1,21400000,866,8.36,0.19,12,0.03,484.00,21323.00,5750,20240408,-29.65,3750,20250203,7.87,4140,-2.29,20250107,3750,7.87,20250203,5750,-29.65,20240408,3750,7.87,20250203,0.00,N,021320,5000,1070 억,,248334,N,N,0,N,00,N
diff --git a/021650/price/prices-20250201.csv b/021650/price/prices-20250201.csv
index 546e593ec745..b88bdada94d0 100644
--- a/021650/price/prices-20250201.csv
+++ b/021650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160347,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2215,30,2,1.37,50499785,23266,244.93,2200,2220,2135,2840,1530,2185,2170.54,3.42,0,862,2225,2205,2195,2175,2165,2200,2170,82,655,500,1520,5,1,16350563,362,4.39,0.42,12,0.14,505.00,5299.00,2845,20240219,-22.14,1920,20241210,15.36,2380,-6.93,20250108,2110,4.98,20250205,2800,-20.89,20240226,1920,15.36,20241210,0.84,N,021650,500,81 억,,559122,N,N,0,N,00,N
+20250225,150348,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2215,30,2,1.37,50167535,23116,243.35,2200,2220,2135,2840,1530,2185,2170.25,3.42,0,866,2225,2205,2195,2175,2165,2200,2170,82,655,500,1520,5,1,16350563,362,4.39,0.42,12,0.14,505.00,5299.00,2845,20240219,-22.14,1920,20241210,15.36,2380,-6.93,20250108,2110,4.98,20250205,2800,-20.89,20240226,1920,15.36,20241210,0.84,N,021650,500,81 억,,559122,N,N,0,N,00,N
+20250225,140347,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2215,30,2,1.37,49661925,22886,240.93,2200,2220,2135,2840,1530,2185,2169.97,3.42,0,639,2225,2205,2195,2175,2165,2200,2170,82,655,500,1520,5,1,16350563,362,4.39,0.42,12,0.14,505.00,5299.00,2845,20240219,-22.14,1920,20241210,15.36,2380,-6.93,20250108,2110,4.98,20250205,2800,-20.89,20240226,1920,15.36,20241210,0.84,N,021650,500,81 억,,559122,N,N,0,N,00,N
+20250225,130348,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2205,20,2,0.92,48890010,22535,237.24,2200,2205,2135,2840,1530,2185,2169.51,3.42,0,641,2225,2205,2195,2175,2165,2200,2170,82,655,500,1520,5,1,16350563,361,4.37,0.42,12,0.14,505.00,5299.00,2845,20240219,-22.50,1920,20241210,14.84,2380,-7.35,20250108,2110,4.50,20250205,2800,-21.25,20240226,1920,14.84,20241210,0.84,N,021650,500,81 억,,559122,N,N,0,N,00,N
+20250225,120347,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2195,10,2,0.46,34699140,16057,169.04,2200,2200,2135,2840,1530,2185,2161.00,3.42,0,538,2225,2205,2195,2175,2165,2200,2170,82,655,500,1520,5,1,16350563,359,4.35,0.41,12,0.10,505.00,5299.00,2845,20240219,-22.85,1920,20241210,14.32,2380,-7.77,20250108,2110,4.03,20250205,2800,-21.61,20240226,1920,14.32,20241210,0.84,N,021650,500,81 억,,559122,N,N,0,N,00,N
+20250225,110348,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2190,5,2,0.23,34250155,15852,166.88,2200,2200,2135,2840,1530,2185,2160.62,3.42,0,538,2225,2205,2195,2175,2165,2200,2170,82,655,500,1520,5,1,16350563,358,4.34,0.41,12,0.10,505.00,5299.00,2845,20240219,-23.02,1920,20241210,14.06,2380,-7.98,20250108,2110,3.79,20250205,2800,-21.79,20240226,1920,14.06,20241210,0.84,N,021650,500,81 억,,559122,N,N,0,N,00,N
+20250225,100346,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2175,-10,5,-0.46,11358140,5269,55.47,2200,2200,2135,2840,1530,2185,2155.65,3.42,0,1100,2225,2205,2195,2175,2165,2200,2170,82,655,500,1520,5,1,16350563,356,4.31,0.41,12,0.03,505.00,5299.00,2845,20240219,-23.55,1920,20241210,13.28,2380,-8.61,20250108,2110,3.08,20250205,2800,-22.32,20240226,1920,13.28,20241210,0.84,N,021650,500,81 억,,559122,N,N,0,N,00,N
+20250225,090348,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2200,15,2,0.69,2200,1,0.01,2200,2200,2200,2840,1530,2185,2200.00,3.42,0,0,2225,2205,2195,2175,2165,2200,2170,82,655,500,1520,5,1,16350563,360,4.36,0.42,12,0.00,505.00,5299.00,2845,20240219,-22.67,1920,20241210,14.58,2380,-7.56,20250108,2110,4.27,20250205,2800,-21.43,20240226,1920,14.58,20241210,0.84,N,021650,500,81 억,,559122,N,N,0,N,00,N
 20250224,160345,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2185,-20,5,-0.91,20839135,9498,125.07,2215,2215,2185,2865,1545,2205,2194.06,3.42,0,-44,2261,2232,2216,2187,2171,2227,2182,82,660,500,1540,5,1,16350563,357,4.33,0.41,12,0.06,505.00,5299.00,2845,20240219,-23.20,1920,20241210,13.80,2380,-8.19,20250108,2110,3.55,20250205,2800,-21.96,20240226,1920,13.80,20241210,0.92,N,021650,500,81 억,,559171,N,N,0,N,00,N
 20250224,150344,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2200,-5,5,-0.23,11782900,5367,70.67,2215,2215,2185,2865,1545,2205,2195.44,3.42,0,12,2261,2232,2216,2187,2171,2227,2182,82,660,500,1540,5,1,16350563,360,4.36,0.42,12,0.03,505.00,5299.00,2845,20240219,-22.67,1920,20241210,14.58,2380,-7.56,20250108,2110,4.27,20250205,2800,-21.43,20240226,1920,14.58,20241210,0.92,N,021650,500,81 억,,559171,N,N,0,N,00,N
 20250224,140345,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2200,-5,5,-0.23,10531640,4796,63.16,2215,2215,2185,2865,1545,2205,2195.92,3.42,0,12,2261,2232,2216,2187,2171,2227,2182,82,660,500,1540,5,1,16350563,360,4.36,0.42,12,0.03,505.00,5299.00,2845,20240219,-22.67,1920,20241210,14.58,2380,-7.56,20250108,2110,4.27,20250205,2800,-21.43,20240226,1920,14.58,20241210,0.92,N,021650,500,81 억,,559171,N,N,0,N,00,N
diff --git a/021820/price/prices-20250201.csv b/021820/price/prices-20250201.csv
index e3fe9edf11b0..10e06437768e 100644
--- a/021820/price/prices-20250201.csv
+++ b/021820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160348,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8080,40,2,0.50,33801710,4186,23.35,8140,8150,7950,10450,5630,8040,8074.94,2.55,0,116,8320,8180,8040,7900,7760,8250,7970,50,2410,500,5780,10,1,10000000,808,1.46,0.14,06,0.04,5535.00,58958.00,9700,20240219,-16.70,6460,20241114,25.08,9350,-13.58,20250120,7200,12.22,20250102,9350,-13.58,20250120,6460,25.08,20241114,0.01,N,021820,500,50 억,,255357,N,N,3,N,00,N
+20250225,150348,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8080,40,2,0.50,30994490,3838,21.41,8140,8150,7950,10450,5630,8040,8075.69,2.55,0,325,8320,8180,8040,7900,7760,8250,7970,50,2410,500,5780,10,1,10000000,808,1.46,0.14,06,0.04,5535.00,58958.00,9700,20240219,-16.70,6460,20241114,25.08,9350,-13.58,20250120,7200,12.22,20250102,9350,-13.58,20250120,6460,25.08,20241114,0.01,N,021820,500,50 억,,255357,N,N,1,N,00,N
+20250225,140347,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8070,30,2,0.37,29735540,3682,20.54,8140,8150,7950,10450,5630,8040,8075.92,2.55,0,334,8320,8180,8040,7900,7760,8250,7970,50,2410,500,5780,10,1,10000000,807,1.46,0.14,06,0.04,5535.00,58958.00,9700,20240219,-16.80,6460,20241114,24.92,9350,-13.69,20250120,7200,12.08,20250102,9350,-13.69,20250120,6460,24.92,20241114,0.01,N,021820,500,50 억,,255357,N,N,1,N,00,N
+20250225,130349,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8060,20,2,0.25,27750220,3436,19.17,8140,8150,7950,10450,5630,8040,8076.32,2.55,0,334,8320,8180,8040,7900,7760,8250,7970,50,2410,500,5780,10,1,10000000,806,1.46,0.14,06,0.03,5535.00,58958.00,9700,20240219,-16.91,6460,20241114,24.77,9350,-13.80,20250120,7200,11.94,20250102,9350,-13.80,20250120,6460,24.77,20241114,0.01,N,021820,500,50 억,,255357,N,N,1,N,00,N
+20250225,120347,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8140,100,2,1.24,26462650,3277,18.28,8140,8150,7950,10450,5630,8040,8075.27,2.55,0,324,8320,8180,8040,7900,7760,8250,7970,50,2410,500,5780,10,1,10000000,814,1.47,0.14,06,0.03,5535.00,58958.00,9700,20240219,-16.08,6460,20241114,26.01,9350,-12.94,20250120,7200,13.06,20250102,9350,-12.94,20250120,6460,26.01,20241114,0.01,N,021820,500,50 억,,255357,N,N,1,N,00,N
+20250225,110348,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8070,30,2,0.37,14470610,1798,10.03,8140,8140,7950,10450,5630,8040,8048.17,2.55,0,-147,8320,8180,8040,7900,7760,8250,7970,50,2410,500,5780,10,1,10000000,807,1.46,0.14,06,0.02,5535.00,58958.00,9700,20240219,-16.80,6460,20241114,24.92,9350,-13.69,20250120,7200,12.08,20250102,9350,-13.69,20250120,6460,24.92,20241114,0.01,N,021820,500,50 억,,255357,N,N,1,N,00,N
+20250225,100346,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8000,-40,5,-0.50,4519140,562,3.14,8140,8140,7950,10450,5630,8040,8041.17,2.55,0,-161,8320,8180,8040,7900,7760,8250,7970,50,2410,500,5780,10,1,10000000,800,1.45,0.14,06,0.01,5535.00,58958.00,9700,20240219,-17.53,6460,20241114,23.84,9350,-14.44,20250120,7200,11.11,20250102,9350,-14.44,20250120,6460,23.84,20241114,0.01,N,021820,500,50 억,,255357,N,N,1,N,00,N
+20250225,090348,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7950,-90,5,-1.12,1541520,190,1.06,8140,8140,7950,10450,5630,8040,8113.26,2.55,0,-40,8320,8180,8040,7900,7760,8250,7970,50,2410,500,5780,10,1,10000000,795,1.44,0.13,06,0.00,5535.00,58958.00,9700,20240219,-18.04,6460,20241114,23.07,9350,-14.97,20250120,7200,10.42,20250102,9350,-14.97,20250120,6460,23.07,20241114,0.01,N,021820,500,50 억,,255357,N,N,1,N,00,N
 20250224,160345,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8040,30,2,0.37,143921830,17924,351.11,8000,8180,7900,10410,5610,8010,8029.50,2.59,0,-2420,8123,8066,7973,7916,7823,8095,7945,50,2400,500,5760,10,1,10000000,804,1.45,0.14,06,0.18,5535.00,58958.00,9700,20240219,-17.11,6460,20241114,24.46,9350,-14.01,20250120,7200,11.67,20250102,9350,-14.01,20250120,6460,24.46,20241114,0.01,N,021820,500,50 억,,259414,N,N,1,N,00,N
 20250224,150345,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8020,10,2,0.12,140067290,17444,341.70,8000,8180,7900,10410,5610,8010,8029.54,2.59,0,-2348,8123,8066,7973,7916,7823,8095,7945,50,2400,500,5760,10,1,10000000,802,1.45,0.14,06,0.17,5535.00,58958.00,9700,20240219,-17.32,6460,20241114,24.15,9350,-14.22,20250120,7200,11.39,20250102,9350,-14.22,20250120,6460,24.15,20241114,0.01,N,021820,500,50 억,,259414,N,N,6,N,00,N
 20250224,140345,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8000,-10,5,-0.12,137731190,17152,335.98,8000,8180,7900,10410,5610,8010,8030.04,2.59,0,-2361,8123,8066,7973,7916,7823,8095,7945,50,2400,500,5760,10,1,10000000,800,1.45,0.14,06,0.17,5535.00,58958.00,9700,20240219,-17.53,6460,20241114,23.84,9350,-14.44,20250120,7200,11.11,20250102,9350,-14.44,20250120,6460,23.84,20241114,0.01,N,021820,500,50 억,,259414,N,N,6,N,00,N
diff --git a/021880/price/prices-20250201.csv b/021880/price/prices-20250201.csv
index 70fa534101e7..d14fa33bce6e 100644
--- a/021880/price/prices-20250201.csv
+++ b/021880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,242,2,2,0.83,45044826,187564,42.83,243,245,239,312,168,240,240.16,0.74,0,-3437,258,248,241,231,224,254,237,761,72,500,160,1,1,152184408,368,8.07,0.61,03,0.12,30.00,397.00,514,20240813,-52.92,212,20250217,14.15,307,-21.17,20250108,212,14.15,20250217,514,-52.92,20240813,212,14.15,20250217,0.00,N,021880,500,760 억,,1128544,N,N,0,N,00,N
+20250225,150348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,241,1,2,0.42,44621302,185808,42.43,243,245,239,312,168,240,240.15,0.74,0,-3421,258,248,241,231,224,254,237,761,72,500,160,1,1,152184408,367,8.03,0.61,03,0.12,30.00,397.00,514,20240813,-53.11,212,20250217,13.68,307,-21.50,20250108,212,13.68,20250217,514,-53.11,20240813,212,13.68,20250217,0.00,N,021880,500,760 억,,1128544,N,N,0,N,00,N
+20250225,140347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,241,1,2,0.42,34362037,143093,32.67,243,245,239,312,168,240,240.14,0.74,0,-3566,258,248,241,231,224,254,237,761,72,500,160,1,1,152184408,367,8.03,0.61,03,0.09,30.00,397.00,514,20240813,-53.11,212,20250217,13.68,307,-21.50,20250108,212,13.68,20250217,514,-53.11,20240813,212,13.68,20250217,0.00,N,021880,500,760 억,,1128544,N,N,0,N,00,N
+20250225,130349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,242,2,2,0.83,33188124,138222,31.56,243,245,239,312,168,240,240.11,0.74,0,-4056,258,248,241,231,224,254,237,761,72,500,160,1,1,152184408,368,8.07,0.61,03,0.09,30.00,397.00,514,20240813,-52.92,212,20250217,14.15,307,-21.17,20250108,212,14.15,20250217,514,-52.92,20240813,212,14.15,20250217,0.00,N,021880,500,760 억,,1128544,N,N,0,N,00,N
+20250225,120347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,241,1,2,0.42,28416045,118424,27.04,243,245,239,312,168,240,239.95,0.74,0,-3865,258,248,241,231,224,254,237,761,72,500,160,1,1,152184408,367,8.03,0.61,03,0.08,30.00,397.00,514,20240813,-53.11,212,20250217,13.68,307,-21.50,20250108,212,13.68,20250217,514,-53.11,20240813,212,13.68,20250217,0.00,N,021880,500,760 억,,1128544,N,N,0,N,00,N
+20250225,110348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,241,1,2,0.42,14494333,60257,13.76,243,245,239,312,168,240,240.54,0.74,0,-5581,258,248,241,231,224,254,237,761,72,500,160,1,1,152184408,367,8.03,0.61,03,0.04,30.00,397.00,514,20240813,-53.11,212,20250217,13.68,307,-21.50,20250108,212,13.68,20250217,514,-53.11,20240813,212,13.68,20250217,0.00,N,021880,500,760 억,,1128544,N,N,0,N,00,N
+20250225,100347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,240,0,3,0.00,7493399,31106,7.10,243,245,239,312,168,240,240.90,0.74,0,-6045,258,248,241,231,224,254,237,761,72,500,160,1,1,152184408,365,8.00,0.60,03,0.02,30.00,397.00,514,20240813,-53.31,212,20250217,13.21,307,-21.82,20250108,212,13.21,20250217,514,-53.31,20240813,212,13.21,20250217,0.00,N,021880,500,760 억,,1128544,N,N,0,N,00,N
+20250225,090348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,240,0,3,0.00,307484,1267,0.29,243,245,240,312,168,240,242.69,0.74,0,-544,258,248,241,231,224,254,237,761,72,500,160,1,1,152184408,365,8.00,0.60,03,0.00,30.00,397.00,514,20240813,-53.31,212,20250217,13.21,307,-21.82,20250108,212,13.21,20250217,514,-53.31,20240813,212,13.21,20250217,0.00,N,021880,500,760 억,,1128544,N,N,0,N,00,N
 20250224,160345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,240,4,2,1.69,105185231,437938,518.86,236,251,234,306,166,236,240.18,0.73,0,17652,242,239,236,233,230,237,231,761,70,500,160,1,1,152184408,365,8.00,0.60,03,0.29,30.00,397.00,514,20240813,-53.31,212,20250217,13.21,307,-21.82,20250108,212,13.21,20250217,514,-53.31,20240813,212,13.21,20250217,0.00,N,021880,500,760 억,,1110892,N,N,0,N,00,N
 20250224,150345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,239,3,2,1.27,104360656,434493,514.78,236,251,234,306,166,236,240.19,0.73,0,19579,242,239,236,233,230,237,231,761,70,500,160,1,1,152184408,364,7.97,0.60,03,0.29,30.00,397.00,514,20240813,-53.50,212,20250217,12.74,307,-22.15,20250108,212,12.74,20250217,514,-53.50,20240813,212,12.74,20250217,0.00,N,021880,500,760 억,,1110892,N,N,0,N,00,N
 20250224,140345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,239,3,2,1.27,102791864,427929,507.00,236,251,234,306,166,236,240.21,0.73,0,25916,242,239,236,233,230,237,231,761,70,500,160,1,1,152184408,364,7.97,0.60,03,0.28,30.00,397.00,514,20240813,-53.50,212,20250217,12.74,307,-22.15,20250108,212,12.74,20250217,514,-53.50,20240813,212,12.74,20250217,0.00,N,021880,500,760 억,,1110892,N,N,0,N,00,N
diff --git a/022100/price/prices-20250201.csv b/022100/price/prices-20250201.csv
index 11644f38bbca..bfce0f56175c 100644
--- a/022100/price/prices-20250201.csv
+++ b/022100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160348,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,24600,-1250,5,-4.84,111638971100,4284652,137.84,25650,27350,24450,33600,18100,25850,26059.05,5.45,0,-114851,27316,26582,26166,25432,25016,26375,25225,760,7750,500,18610,50,1,152034729,37401,40.73,8.12,12,2.82,604.00,3029.00,62800,20240216,-60.83,17800,20250203,38.20,27950,-11.99,20250220,17800,38.20,20250203,57700,-57.37,20240314,17800,38.20,20250203,0.99,N,022100,500,760 억,,8280091,N,N,27769,N,00,N
+20250225,150348,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,24650,-1200,5,-4.64,106273134750,4066169,130.81,25650,27350,24550,33600,18100,25850,26136.06,5.45,0,-132317,27316,26582,26166,25432,25016,26375,25225,760,7750,500,18610,50,1,152034729,37477,40.81,8.14,12,2.67,604.00,3029.00,62800,20240216,-60.75,17800,20250203,38.48,27950,-11.81,20250220,17800,38.48,20250203,57700,-57.28,20240314,17800,38.48,20250203,0.99,N,022100,500,760 억,,8280091,N,N,27994,N,00,N
+20250225,140348,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,24800,-1050,5,-4.06,98475062700,3749944,120.63,25650,27350,24750,33600,18100,25850,26260.60,5.45,0,-166899,27316,26582,26166,25432,25016,26375,25225,760,7750,500,18610,50,1,152034729,37705,41.06,8.19,12,2.47,604.00,3029.00,62800,20240216,-60.51,17800,20250203,39.33,27950,-11.27,20250220,17800,39.33,20250203,57700,-57.02,20240314,17800,39.33,20250203,0.99,N,022100,500,760 억,,8280091,N,N,27994,N,00,N
+20250225,130349,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25100,-750,5,-2.90,91379648400,3465650,111.49,25650,27350,25050,33600,18100,25850,26367.51,5.45,0,-193255,27316,26582,26166,25432,25016,26375,25225,760,7750,500,18610,50,1,152034729,38161,41.56,8.29,12,2.28,604.00,3029.00,62800,20240216,-60.03,17800,20250203,41.01,27950,-10.20,20250220,17800,41.01,20250203,57700,-56.50,20240314,17800,41.01,20250203,0.99,N,022100,500,760 억,,8280091,N,N,27994,N,00,N
+20250225,120348,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25200,-650,5,-2.51,85962080100,3250663,104.57,25650,27350,25200,33600,18100,25850,26444.80,5.45,0,-215262,27316,26582,26166,25432,25016,26375,25225,760,7750,500,18610,50,1,152034729,38313,41.72,8.32,12,2.14,604.00,3029.00,62800,20240216,-59.87,17800,20250203,41.57,27950,-9.84,20250220,17800,41.57,20250203,57700,-56.33,20240314,17800,41.57,20250203,0.99,N,022100,500,760 억,,8280091,N,N,27994,N,00,N
+20250225,110348,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25800,-50,5,-0.19,77234418450,2908489,93.57,25650,27350,25600,33600,18100,25850,26555.25,5.45,0,-229346,27316,26582,26166,25432,25016,26375,25225,760,7750,500,18610,50,1,152034729,39225,42.72,8.52,12,1.91,604.00,3029.00,62800,20240216,-58.92,17800,20250203,44.94,27950,-7.69,20250220,17800,44.94,20250203,57700,-55.29,20240314,17800,44.94,20250203,0.99,N,022100,500,760 억,,8280091,N,N,27994,N,00,N
+20250225,100347,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,26050,200,2,0.77,67333198950,2525692,81.25,25650,27350,25600,33600,18100,25850,26659.87,5.45,0,-224372,27316,26582,26166,25432,25016,26375,25225,760,7750,500,18610,50,1,152034729,39605,43.13,8.60,12,1.66,604.00,3029.00,62800,20240216,-58.52,17800,20250203,46.35,27950,-6.80,20250220,17800,46.35,20250203,57700,-54.85,20240314,17800,46.35,20250203,0.99,N,022100,500,760 억,,8280091,N,N,27994,N,00,N
+20250225,090349,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,27300,1450,2,5.61,18492291600,692520,22.28,25650,27300,25600,33600,18100,25850,26705.08,5.45,0,44721,27316,26582,26166,25432,25016,26375,25225,760,7750,500,18610,50,1,152034729,41505,45.20,9.01,12,0.46,604.00,3029.00,62800,20240216,-56.53,17800,20250203,53.37,27950,-2.33,20250220,17800,53.37,20250203,57700,-52.69,20240314,17800,53.37,20250203,0.99,N,022100,500,760 억,,8280091,N,N,27994,N,00,N
 20250224,160345,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25850,-500,5,-1.90,79463086900,3014677,25.43,26350,26900,25750,34250,18450,26350,26359.46,5.68,0,-260083,28916,27632,26566,25282,24216,28275,25925,760,7900,500,18970,50,1,152034729,39301,42.80,8.53,12,1.98,604.00,3029.00,62800,20240216,-58.84,17800,20250203,45.22,27950,-7.51,20250220,17800,45.22,20250203,57700,-55.20,20240314,17800,45.22,20250203,0.92,N,022100,500,760 억,,8640421,N,N,27994,N,00,N
 20250224,150345,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,26050,-300,5,-1.14,72933986650,2762682,23.31,26350,26900,25900,34250,18450,26350,26399.82,5.68,0,-288823,28916,27632,26566,25282,24216,28275,25925,760,7900,500,18970,50,1,152034729,39605,43.13,8.60,12,1.82,604.00,3029.00,62800,20240216,-58.52,17800,20250203,46.35,27950,-6.80,20250220,17800,46.35,20250203,57700,-54.85,20240314,17800,46.35,20250203,0.92,N,022100,500,760 억,,8640421,N,N,13283,N,00,N
 20250224,140345,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,26050,-300,5,-1.14,66200769100,2504100,21.12,26350,26900,26050,34250,18450,26350,26437.17,5.68,0,-292992,28916,27632,26566,25282,24216,28275,25925,760,7900,500,18970,50,1,152034729,39605,43.13,8.60,12,1.65,604.00,3029.00,62800,20240216,-58.52,17800,20250203,46.35,27950,-6.80,20250220,17800,46.35,20250203,57700,-54.85,20240314,17800,46.35,20250203,0.92,N,022100,500,760 억,,8640421,N,N,13283,N,00,N
diff --git a/022220/price/prices-20250201.csv b/022220/price/prices-20250201.csv
index 6a8abf622847..068e105c7d2e 100644
--- a/022220/price/prices-20250201.csv
+++ b/022220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160349,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,955,7,2,0.74,72140663,75913,129.43,940,959,940,1232,664,948,950.31,0.55,0,-2459,962,954,947,939,932,951,936,259,284,500,600,1,1,51794579,495,9.10,0.49,12,0.15,105.00,1932.00,1412,20240826,-32.37,801,20241210,19.23,1132,-15.64,20250110,917,4.14,20250211,1412,-32.37,20240826,801,19.23,20241210,1.71,N,022220,500,258 억,,286321,N,N,0,N,00,N
+20250225,150349,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,955,7,2,0.74,72038478,75806,129.24,940,959,940,1232,664,948,950.30,0.55,0,-2454,962,954,947,939,932,951,936,259,284,500,600,1,1,51794579,495,9.10,0.49,12,0.15,105.00,1932.00,1412,20240826,-32.37,801,20241210,19.23,1132,-15.64,20250110,917,4.14,20250211,1412,-32.37,20240826,801,19.23,20241210,1.71,N,022220,500,258 억,,286321,N,N,0,N,00,N
+20250225,140348,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,954,6,2,0.63,66812300,70334,119.92,940,959,940,1232,664,948,949.93,0.55,0,-2477,962,954,947,939,932,951,936,259,284,500,600,1,1,51794579,494,9.09,0.49,12,0.14,105.00,1932.00,1412,20240826,-32.44,801,20241210,19.10,1132,-15.72,20250110,917,4.03,20250211,1412,-32.44,20240826,801,19.10,20241210,1.71,N,022220,500,258 억,,286321,N,N,0,N,00,N
+20250225,130349,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,952,4,2,0.42,64770152,68198,116.27,940,959,940,1232,664,948,949.74,0.55,0,-2489,962,954,947,939,932,951,936,259,284,500,600,1,1,51794579,493,9.07,0.49,12,0.13,105.00,1932.00,1412,20240826,-32.58,801,20241210,18.85,1132,-15.90,20250110,917,3.82,20250211,1412,-32.58,20240826,801,18.85,20241210,1.71,N,022220,500,258 억,,286321,N,N,0,N,00,N
+20250225,120348,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,951,3,2,0.32,14746116,15542,26.50,940,959,940,1232,664,948,948.79,0.55,0,-616,962,954,947,939,932,951,936,259,284,500,600,1,1,51794579,493,9.06,0.49,12,0.03,105.00,1932.00,1412,20240826,-32.65,801,20241210,18.73,1132,-15.99,20250110,917,3.71,20250211,1412,-32.65,20240826,801,18.73,20241210,1.71,N,022220,500,258 억,,286321,N,N,0,N,00,N
+20250225,110349,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,952,4,2,0.42,10501072,11060,18.86,940,959,940,1232,664,948,949.46,0.55,0,-726,962,954,947,939,932,951,936,259,284,500,600,1,1,51794579,493,9.07,0.49,12,0.02,105.00,1932.00,1412,20240826,-32.58,801,20241210,18.85,1132,-15.90,20250110,917,3.82,20250211,1412,-32.58,20240826,801,18.85,20241210,1.71,N,022220,500,258 억,,286321,N,N,0,N,00,N
+20250225,100347,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,950,2,2,0.21,4351486,4583,7.81,940,959,940,1232,664,948,949.48,0.55,0,-233,962,954,947,939,932,951,936,259,284,500,600,1,1,51794579,492,9.05,0.49,12,0.01,105.00,1932.00,1412,20240826,-32.72,801,20241210,18.60,1132,-16.08,20250110,917,3.60,20250211,1412,-32.72,20240826,801,18.60,20241210,1.71,N,022220,500,258 억,,286321,N,N,0,N,00,N
+20250225,090349,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,958,10,2,1.05,37018,39,0.07,940,959,940,1232,664,948,949.18,0.55,0,-3,962,954,947,939,932,951,936,259,284,500,600,1,1,51794579,496,9.12,0.50,12,0.00,105.00,1932.00,1412,20240826,-32.15,801,20241210,19.60,1132,-15.37,20250110,917,4.47,20250211,1412,-32.15,20240826,801,19.60,20241210,1.71,N,022220,500,258 억,,286321,N,N,0,N,00,N
 20250224,160346,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,948,-13,5,-1.35,55587926,58653,141.25,955,955,940,1249,673,961,947.74,0.54,0,5383,983,972,960,949,937,977,954,259,288,500,610,1,1,51794579,491,9.03,0.49,12,0.11,105.00,1932.00,1412,20240826,-32.86,801,20241210,18.35,1132,-16.25,20250110,917,3.38,20250211,1412,-32.86,20240826,801,18.35,20241210,1.70,N,022220,500,258 억,,280938,N,N,0,N,00,N
 20250224,150346,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,951,-10,5,-1.04,54274673,57269,137.92,955,955,940,1249,673,961,947.71,0.54,0,6144,983,972,960,949,937,977,954,259,288,500,610,1,1,51794579,493,9.06,0.49,12,0.11,105.00,1932.00,1412,20240826,-32.65,801,20241210,18.73,1132,-15.99,20250110,917,3.71,20250211,1412,-32.65,20240826,801,18.73,20241210,1.70,N,022220,500,258 억,,280938,N,N,0,N,00,N
 20250224,140346,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,950,-11,5,-1.14,53078839,56011,134.89,955,955,940,1249,673,961,947.65,0.54,0,6153,983,972,960,949,937,977,954,259,288,500,610,1,1,51794579,492,9.05,0.49,12,0.11,105.00,1932.00,1412,20240826,-32.72,801,20241210,18.60,1132,-16.08,20250110,917,3.60,20250211,1412,-32.72,20240826,801,18.60,20241210,1.70,N,022220,500,258 억,,280938,N,N,0,N,00,N
diff --git a/023000/price/prices-20250201.csv b/023000/price/prices-20250201.csv
index 9027efd4b581..5bb58a37cb25 100644
--- a/023000/price/prices-20250201.csv
+++ b/023000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160349,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2345,0,3,0.00,13726190,5867,80.48,2335,2355,2330,3045,1645,2345,2339.56,0.32,0,-25,2375,2360,2335,2320,2295,2347,2307,200,700,500,1680,5,1,40000000,938,5.65,0.39,12,0.01,415.00,6082.00,3065,20240216,-23.49,2200,20241209,6.59,2505,-6.39,20250116,2310,1.52,20250224,3030,-22.61,20240226,2200,6.59,20241209,0.41,N,023000,500,200 억,,127815,N,N,11,N,00,N
+20250225,150349,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2350,5,2,0.21,11566295,4943,67.81,2335,2355,2330,3045,1645,2345,2339.93,0.32,0,153,2375,2360,2335,2320,2295,2347,2307,200,700,500,1680,5,1,40000000,940,5.66,0.39,12,0.01,415.00,6082.00,3065,20240216,-23.33,2200,20241209,6.82,2505,-6.19,20250116,2310,1.73,20250224,3030,-22.44,20240226,2200,6.82,20241209,0.41,N,023000,500,200 억,,127815,N,N,5,N,00,N
+20250225,140348,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2350,5,2,0.21,7658755,3273,44.90,2335,2355,2330,3045,1645,2345,2339.98,0.32,0,153,2375,2360,2335,2320,2295,2347,2307,200,700,500,1680,5,1,40000000,940,5.66,0.39,12,0.01,415.00,6082.00,3065,20240216,-23.33,2200,20241209,6.82,2505,-6.19,20250116,2310,1.73,20250224,3030,-22.44,20240226,2200,6.82,20241209,0.41,N,023000,500,200 억,,127815,N,N,5,N,00,N
+20250225,130350,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2345,0,3,0.00,6166115,2636,36.16,2335,2345,2330,3045,1645,2345,2339.19,0.32,0,155,2375,2360,2335,2320,2295,2347,2307,200,700,500,1680,5,1,40000000,938,5.65,0.39,12,0.01,415.00,6082.00,3065,20240216,-23.49,2200,20241209,6.59,2505,-6.39,20250116,2310,1.52,20250224,3030,-22.61,20240226,2200,6.59,20241209,0.41,N,023000,500,200 억,,127815,N,N,5,N,00,N
+20250225,120348,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2345,0,3,0.00,6062935,2592,35.56,2335,2345,2330,3045,1645,2345,2339.10,0.32,0,155,2375,2360,2335,2320,2295,2347,2307,200,700,500,1680,5,1,40000000,938,5.65,0.39,12,0.01,415.00,6082.00,3065,20240216,-23.49,2200,20241209,6.59,2505,-6.39,20250116,2310,1.52,20250224,3030,-22.61,20240226,2200,6.59,20241209,0.41,N,023000,500,200 억,,127815,N,N,5,N,00,N
+20250225,110349,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2345,0,3,0.00,4035525,1727,23.69,2335,2345,2330,3045,1645,2345,2336.73,0.32,0,155,2375,2360,2335,2320,2295,2347,2307,200,700,500,1680,5,1,40000000,938,5.65,0.39,12,0.00,415.00,6082.00,3065,20240216,-23.49,2200,20241209,6.59,2505,-6.39,20250116,2310,1.52,20250224,3030,-22.61,20240226,2200,6.59,20241209,0.41,N,023000,500,200 억,,127815,N,N,5,N,00,N
+20250225,100348,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2340,-5,5,-0.21,3768745,1613,22.13,2335,2345,2330,3045,1645,2345,2336.48,0.32,0,155,2375,2360,2335,2320,2295,2347,2307,200,700,500,1680,5,1,40000000,936,5.64,0.38,12,0.00,415.00,6082.00,3065,20240216,-23.65,2200,20241209,6.36,2505,-6.59,20250116,2310,1.30,20250224,3030,-22.77,20240226,2200,6.36,20241209,0.41,N,023000,500,200 억,,127815,N,N,5,N,00,N
+20250225,090349,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2335,-10,5,-0.43,179795,77,1.06,2335,2335,2335,3045,1645,2345,2335.00,0.32,0,0,2375,2360,2335,2320,2295,2347,2307,200,700,500,1680,5,1,40000000,934,5.63,0.38,12,0.00,415.00,6082.00,3065,20240216,-23.82,2200,20241209,6.14,2505,-6.79,20250116,2310,1.08,20250224,3030,-22.94,20240226,2200,6.14,20241209,0.41,N,023000,500,200 억,,127815,N,N,5,N,00,N
 20250224,160346,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2345,5,2,0.21,16949885,7290,173.41,2350,2350,2310,3040,1640,2340,2325.06,0.32,0,43,2360,2350,2340,2330,2320,2355,2335,200,700,500,1680,5,1,40000000,938,5.65,0.39,12,0.02,415.00,6082.00,3065,20240216,-23.49,2200,20241209,6.59,2505,-6.39,20250116,2310,1.52,20250224,3030,-22.61,20240226,2200,6.59,20241209,0.41,N,023000,500,200 억,,127772,N,N,5,N,00,N
 20250224,150346,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2340,0,3,0.00,16093970,6925,164.72,2350,2350,2310,3040,1640,2340,2324.04,0.32,0,243,2360,2350,2340,2330,2320,2355,2335,200,700,500,1680,5,1,40000000,936,5.64,0.38,12,0.02,415.00,6082.00,3065,20240216,-23.65,2200,20241209,6.36,2505,-6.59,20250116,2310,1.30,20250224,3030,-22.77,20240226,2200,6.36,20241209,0.41,N,023000,500,200 억,,127772,N,N,21,N,00,N
 20250224,140346,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2340,0,3,0.00,14137710,6089,144.84,2350,2350,2310,3040,1640,2340,2321.84,0.32,0,255,2360,2350,2340,2330,2320,2355,2335,200,700,500,1680,5,1,40000000,936,5.64,0.38,12,0.02,415.00,6082.00,3065,20240216,-23.65,2200,20241209,6.36,2505,-6.59,20250116,2310,1.30,20250224,3030,-22.77,20240226,2200,6.36,20241209,0.41,N,023000,500,200 억,,127772,N,N,21,N,00,N
diff --git a/023150/price/prices-20250201.csv b/023150/price/prices-20250201.csv
index 5999e8d57a31..962e69f4edce 100644
--- a/023150/price/prices-20250201.csv
+++ b/023150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160349,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5110,30,2,0.59,26523800,5208,59.13,5090,5160,5050,6600,3560,5080,5090.79,0.14,0,39,5273,5176,5123,5026,4973,5150,5000,46,1520,500,3550,10,1,7378526,377,8.07,0.50,12,0.07,633.00,10258.00,6970,20240214,-26.69,4555,20241210,12.18,5730,-10.82,20250110,4950,3.23,20250131,6740,-24.18,20240226,4555,12.18,20241210,0.06,N,023150,500,45 억,,10325,N,N,2,N,00,N
+20250225,150349,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5100,20,2,0.39,20815460,4089,46.43,5090,5160,5050,6600,3560,5080,5090.60,0.14,0,111,5273,5176,5123,5026,4973,5150,5000,46,1520,500,3550,10,1,7378526,376,8.06,0.50,12,0.06,633.00,10258.00,6970,20240214,-26.83,4555,20241210,11.96,5730,-10.99,20250110,4950,3.03,20250131,6740,-24.33,20240226,4555,11.96,20241210,0.06,N,023150,500,45 억,,10325,N,N,2,N,00,N
+20250225,140349,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5110,30,2,0.59,19809560,3891,44.18,5090,5160,5050,6600,3560,5080,5091.12,0.14,0,111,5273,5176,5123,5026,4973,5150,5000,46,1520,500,3550,10,1,7378526,377,8.07,0.50,12,0.05,633.00,10258.00,6970,20240214,-26.69,4555,20241210,12.18,5730,-10.82,20250110,4950,3.23,20250131,6740,-24.18,20240226,4555,12.18,20241210,0.06,N,023150,500,45 억,,10325,N,N,2,N,00,N
+20250225,130350,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5100,20,2,0.39,17635480,3464,39.33,5090,5160,5050,6600,3560,5080,5091.07,0.14,0,60,5273,5176,5123,5026,4973,5150,5000,46,1520,500,3550,10,1,7378526,376,8.06,0.50,12,0.05,633.00,10258.00,6970,20240214,-26.83,4555,20241210,11.96,5730,-10.99,20250110,4950,3.03,20250131,6740,-24.33,20240226,4555,11.96,20241210,0.06,N,023150,500,45 억,,10325,N,N,2,N,00,N
+20250225,120348,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5110,30,2,0.59,15671890,3079,34.96,5090,5160,5050,6600,3560,5080,5089.93,0.14,0,36,5273,5176,5123,5026,4973,5150,5000,46,1520,500,3550,10,1,7378526,377,8.07,0.50,12,0.04,633.00,10258.00,6970,20240214,-26.69,4555,20241210,12.18,5730,-10.82,20250110,4950,3.23,20250131,6740,-24.18,20240226,4555,12.18,20241210,0.06,N,023150,500,45 억,,10325,N,N,2,N,00,N
+20250225,110349,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5120,40,2,0.79,13938680,2739,31.10,5090,5160,5050,6600,3560,5080,5088.97,0.14,0,15,5273,5176,5123,5026,4973,5150,5000,46,1520,500,3550,10,1,7378526,378,8.09,0.50,12,0.04,633.00,10258.00,6970,20240214,-26.54,4555,20241210,12.40,5730,-10.65,20250110,4950,3.43,20250131,6740,-24.04,20240226,4555,12.40,20241210,0.06,N,023150,500,45 억,,10325,N,N,2,N,00,N
+20250225,100348,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5110,30,2,0.59,12040020,2368,26.89,5090,5160,5050,6600,3560,5080,5084.47,0.14,0,16,5273,5176,5123,5026,4973,5150,5000,46,1520,500,3550,10,1,7378526,377,8.07,0.50,12,0.03,633.00,10258.00,6970,20240214,-26.69,4555,20241210,12.18,5730,-10.82,20250110,4950,3.23,20250131,6740,-24.18,20240226,4555,12.18,20241210,0.06,N,023150,500,45 억,,10325,N,N,2,N,00,N
+20250225,090350,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5090,10,2,0.20,183240,36,0.41,5090,5090,5090,6600,3560,5080,5090.00,0.14,0,0,5273,5176,5123,5026,4973,5150,5000,46,1520,500,3550,10,1,7378526,376,8.04,0.50,12,0.00,633.00,10258.00,6970,20240214,-26.97,4555,20241210,11.75,5730,-11.17,20250110,4950,2.83,20250131,6740,-24.48,20240226,4555,11.75,20241210,0.06,N,023150,500,45 억,,10325,N,N,2,N,00,N
 20250224,160346,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5080,-50,5,-0.97,45042180,8806,126.43,5180,5220,5070,6660,3600,5130,5114.94,0.14,0,70,5283,5206,5123,5046,4963,5245,5085,46,1530,500,3590,10,1,7378526,375,8.03,0.50,12,0.12,633.00,10258.00,6970,20240214,-27.12,4555,20241210,11.53,5730,-11.34,20250110,4950,2.63,20250131,6740,-24.63,20240226,4555,11.53,20241210,0.06,N,023150,500,45 억,,10255,N,N,2,N,00,N
 20250224,150346,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5120,-10,5,-0.19,43464920,8496,121.98,5180,5220,5070,6660,3600,5130,5115.93,0.14,0,301,5283,5206,5123,5046,4963,5245,5085,46,1530,500,3590,10,1,7378526,378,8.09,0.50,12,0.12,633.00,10258.00,6970,20240214,-26.54,4555,20241210,12.40,5730,-10.65,20250110,4950,3.43,20250131,6740,-24.04,20240226,4555,12.40,20241210,0.06,N,023150,500,45 억,,10255,N,N,3,N,00,N
 20250224,140346,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5160,30,2,0.58,42415250,8291,119.04,5180,5220,5070,6660,3600,5130,5115.82,0.14,0,301,5283,5206,5123,5046,4963,5245,5085,46,1530,500,3590,10,1,7378526,381,8.15,0.50,12,0.11,633.00,10258.00,6970,20240214,-25.97,4555,20241210,13.28,5730,-9.95,20250110,4950,4.24,20250131,6740,-23.44,20240226,4555,13.28,20241210,0.06,N,023150,500,45 억,,10255,N,N,3,N,00,N
diff --git a/023160/price/prices-20250201.csv b/023160/price/prices-20250201.csv
index 1357f21ac723..d6f700de8dcc 100644
--- a/023160/price/prices-20250201.csv
+++ b/023160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160350,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,22350,400,2,1.82,17831925450,780962,225.07,21900,23500,21700,28500,15400,21950,22834.74,11.75,0,71799,22850,22400,21800,21350,20750,22625,21575,133,6550,500,16240,50,1,26500000,5923,10.76,1.10,12,2.95,2078.00,20378.00,24250,20250122,-7.84,11130,20240418,100.81,24250,-7.84,20250122,17100,30.70,20250106,24250,-7.84,20250122,11130,100.81,20240418,1.83,N,023160,500,132 억,,3113549,N,N,2343,N,00,N
+20250225,150350,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,22400,450,2,2.05,17019793550,744627,214.60,21900,23500,21700,28500,15400,21950,22856.82,11.75,0,65350,22850,22400,21800,21350,20750,22625,21575,133,6550,500,16240,50,1,26500000,5936,10.78,1.10,12,2.81,2078.00,20378.00,24250,20250122,-7.63,11130,20240418,101.26,24250,-7.63,20250122,17100,30.99,20250106,24250,-7.63,20250122,11130,101.26,20240418,1.83,N,023160,500,132 억,,3113549,N,N,1341,N,00,N
+20250225,140349,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,22750,800,2,3.64,14048053850,612220,176.44,21900,23500,21700,28500,15400,21950,22946.11,11.75,0,57056,22850,22400,21800,21350,20750,22625,21575,133,6550,500,16240,50,1,26500000,6029,10.95,1.12,12,2.31,2078.00,20378.00,24250,20250122,-6.19,11130,20240418,104.40,24250,-6.19,20250122,17100,33.04,20250106,24250,-6.19,20250122,11130,104.40,20240418,1.83,N,023160,500,132 억,,3113549,N,N,1341,N,00,N
+20250225,130350,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,22850,900,2,4.10,12787123000,556918,160.50,21900,23500,21700,28500,15400,21950,22960.54,11.75,0,43984,22850,22400,21800,21350,20750,22625,21575,133,6550,500,16240,50,1,26500000,6055,11.00,1.12,12,2.10,2078.00,20378.00,24250,20250122,-5.77,11130,20240418,105.30,24250,-5.77,20250122,17100,33.63,20250106,24250,-5.77,20250122,11130,105.30,20240418,1.83,N,023160,500,132 억,,3113549,N,N,1341,N,00,N
+20250225,120349,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,22750,800,2,3.64,11794268850,513382,147.96,21900,23500,21700,28500,15400,21950,22973.70,11.75,0,39248,22850,22400,21800,21350,20750,22625,21575,133,6550,500,16240,50,1,26500000,6029,10.95,1.12,12,1.94,2078.00,20378.00,24250,20250122,-6.19,11130,20240418,104.40,24250,-6.19,20250122,17100,33.04,20250106,24250,-6.19,20250122,11130,104.40,20240418,1.83,N,023160,500,132 억,,3113549,N,N,1341,N,00,N
+20250225,110350,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,22750,800,2,3.64,10469948600,455227,131.20,21900,23500,21700,28500,15400,21950,22999.44,11.75,0,41993,22850,22400,21800,21350,20750,22625,21575,133,6550,500,16240,50,1,26500000,6029,10.95,1.12,12,1.72,2078.00,20378.00,24250,20250122,-6.19,11130,20240418,104.40,24250,-6.19,20250122,17100,33.04,20250106,24250,-6.19,20250122,11130,104.40,20240418,1.83,N,023160,500,132 억,,3113549,N,N,1341,N,00,N
+20250225,100348,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,23250,1300,2,5.92,7465434000,325286,93.75,21900,23500,21700,28500,15400,21950,22950.42,11.75,0,40005,22850,22400,21800,21350,20750,22625,21575,133,6550,500,16240,50,1,26500000,6161,11.19,1.14,12,1.23,2078.00,20378.00,24250,20250122,-4.12,11130,20240418,108.89,24250,-4.12,20250122,17100,35.96,20250106,24250,-4.12,20250122,11130,108.89,20240418,1.83,N,023160,500,132 억,,3113549,N,N,1341,N,00,N
+20250225,090350,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21700,-250,5,-1.14,173915600,7964,2.30,21900,22150,21700,28500,15400,21950,21837.51,11.75,0,2058,22850,22400,21800,21350,20750,22625,21575,133,6550,500,16240,50,1,26500000,5751,10.44,1.06,12,0.03,2078.00,20378.00,24250,20250122,-10.52,11130,20240418,94.97,24250,-10.52,20250122,17100,26.90,20250106,24250,-10.52,20250122,11130,94.97,20240418,1.83,N,023160,500,132 억,,3113549,N,N,1341,N,00,N
 20250224,160347,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21950,0,3,0.00,7521648700,345895,115.13,21750,22250,21200,28500,15400,21950,21745.38,11.77,0,24353,22783,22366,21583,21166,20383,22575,21375,133,6550,500,16240,50,1,26500000,5817,10.56,1.08,12,1.31,2078.00,20378.00,24250,20250122,-9.48,11130,20240418,97.21,24250,-9.48,20250122,17100,28.36,20250106,24250,-9.48,20250122,11130,97.21,20240418,1.67,N,023160,500,132 억,,3119235,N,N,1341,N,00,N
 20250224,150346,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21850,-100,5,-0.46,7138629750,328450,109.33,21750,22250,21200,28500,15400,21950,21734.28,11.77,0,32990,22783,22366,21583,21166,20383,22575,21375,133,6550,500,16240,50,1,26500000,5790,10.51,1.07,12,1.24,2078.00,20378.00,24250,20250122,-9.90,11130,20240418,96.32,24250,-9.90,20250122,17100,27.78,20250106,24250,-9.90,20250122,11130,96.32,20240418,1.67,N,023160,500,132 억,,3119235,N,N,615,N,00,N
 20250224,140346,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,22000,50,2,0.23,6502471200,299405,99.66,21750,22250,21200,28500,15400,21950,21717.95,11.77,0,37598,22783,22366,21583,21166,20383,22575,21375,133,6550,500,16240,50,1,26500000,5830,10.59,1.08,12,1.13,2078.00,20378.00,24250,20250122,-9.28,11130,20240418,97.66,24250,-9.28,20250122,17100,28.65,20250106,24250,-9.28,20250122,11130,97.66,20240418,1.67,N,023160,500,132 억,,3119235,N,N,615,N,00,N
diff --git a/023350/price/prices-20250201.csv b/023350/price/prices-20250201.csv
index 9495ef1f4f72..06ed9557e953 100644
--- a/023350/price/prices-20250201.csv
+++ b/023350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160350,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5560,-140,5,-2.46,245434380,43698,30.15,5690,5720,5560,7410,3990,5700,5616.61,2.11,0,-5386,6000,5850,5670,5520,5340,5925,5595,55,1710,500,3530,10,1,10950000,609,4.56,0.38,12,0.40,1218.00,14488.00,7900,20241213,-29.62,4205,20241113,32.22,6400,-13.12,20250102,5120,8.59,20250203,7900,-29.62,20241213,4205,32.22,20241113,3.81,N,023350,500,54 억,,230590,N,N,3,N,00,N
+20250225,150350,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5600,-100,5,-1.75,223712540,39792,27.45,5690,5720,5560,7410,3990,5700,5622.05,2.11,0,-5448,6000,5850,5670,5520,5340,5925,5595,55,1710,500,3530,10,1,10950000,613,4.60,0.39,12,0.36,1218.00,14488.00,7900,20241213,-29.11,4205,20241113,33.17,6400,-12.50,20250102,5120,9.38,20250203,7900,-29.11,20241213,4205,33.17,20241113,3.81,N,023350,500,54 억,,230590,N,N,2,N,00,N
+20250225,140349,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5610,-90,5,-1.58,176230320,31286,21.58,5690,5720,5570,7410,3990,5700,5632.88,2.11,0,-9288,6000,5850,5670,5520,5340,5925,5595,55,1710,500,3530,10,1,10950000,614,4.61,0.39,12,0.29,1218.00,14488.00,7900,20241213,-28.99,4205,20241113,33.41,6400,-12.34,20250102,5120,9.57,20250203,7900,-28.99,20241213,4205,33.41,20241113,3.81,N,023350,500,54 억,,230590,N,N,2,N,00,N
+20250225,130351,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5590,-110,5,-1.93,167986010,29814,20.57,5690,5720,5570,7410,3990,5700,5634.47,2.11,0,-9066,6000,5850,5670,5520,5340,5925,5595,55,1710,500,3530,10,1,10950000,612,4.59,0.39,12,0.27,1218.00,14488.00,7900,20241213,-29.24,4205,20241113,32.94,6400,-12.66,20250102,5120,9.18,20250203,7900,-29.24,20241213,4205,32.94,20241113,3.81,N,023350,500,54 억,,230590,N,N,2,N,00,N
+20250225,120349,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5570,-130,5,-2.28,145353920,25760,17.77,5690,5720,5570,7410,3990,5700,5642.62,2.11,0,-8166,6000,5850,5670,5520,5340,5925,5595,55,1710,500,3530,10,1,10950000,610,4.57,0.38,12,0.24,1218.00,14488.00,7900,20241213,-29.49,4205,20241113,32.46,6400,-12.97,20250102,5120,8.79,20250203,7900,-29.49,20241213,4205,32.46,20241113,3.81,N,023350,500,54 억,,230590,N,N,2,N,00,N
+20250225,110350,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5690,-10,5,-0.18,131970160,23372,16.12,5690,5720,5580,7410,3990,5700,5646.51,2.11,0,-7602,6000,5850,5670,5520,5340,5925,5595,55,1710,500,3530,10,1,10950000,623,4.67,0.39,12,0.21,1218.00,14488.00,7900,20241213,-27.97,4205,20241113,35.32,6400,-11.09,20250102,5120,11.13,20250203,7900,-27.97,20241213,4205,35.32,20241113,3.81,N,023350,500,54 억,,230590,N,N,2,N,00,N
+20250225,100349,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5660,-40,5,-0.70,94321040,16751,11.56,5690,5700,5580,7410,3990,5700,5630.77,2.11,0,-5965,6000,5850,5670,5520,5340,5925,5595,55,1710,500,3530,10,1,10950000,620,4.65,0.39,12,0.15,1218.00,14488.00,7900,20241213,-28.35,4205,20241113,34.60,6400,-11.56,20250102,5120,10.55,20250203,7900,-28.35,20241213,4205,34.60,20241113,3.81,N,023350,500,54 억,,230590,N,N,2,N,00,N
+20250225,090350,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5660,-40,5,-0.70,18551260,3272,2.26,5690,5700,5640,7410,3990,5700,5669.70,2.11,0,-2402,6000,5850,5670,5520,5340,5925,5595,55,1710,500,3530,10,1,10950000,620,4.65,0.39,12,0.03,1218.00,14488.00,7900,20241213,-28.35,4205,20241113,34.60,6400,-11.56,20250102,5120,10.55,20250203,7900,-28.35,20241213,4205,34.60,20241113,3.81,N,023350,500,54 억,,230590,N,N,2,N,00,N
 20250224,160347,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5700,180,2,3.26,819053600,143703,390.58,5500,5820,5490,7170,3870,5520,5699.63,2.16,0,-4587,5666,5592,5546,5472,5426,5630,5510,55,1650,500,3420,10,1,10950000,624,4.68,0.39,12,1.31,1218.00,14488.00,7900,20241213,-27.85,4205,20241113,35.55,6400,-10.94,20250102,5120,11.33,20250203,7900,-27.85,20241213,4205,35.55,20241113,3.95,N,023350,500,54 억,,236017,N,N,2,N,00,N
 20250224,150347,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5710,190,2,3.44,790734580,138739,377.09,5500,5820,5490,7170,3870,5520,5699.44,2.16,0,-4512,5666,5592,5546,5472,5426,5630,5510,55,1650,500,3420,10,1,10950000,625,4.69,0.39,12,1.27,1218.00,14488.00,7900,20241213,-27.72,4205,20241113,35.79,6400,-10.78,20250102,5120,11.52,20250203,7900,-27.72,20241213,4205,35.79,20241113,3.95,N,023350,500,54 억,,236017,N,N,5,N,00,N
 20250224,140347,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5670,150,2,2.72,681360850,119553,324.94,5500,5820,5490,7170,3870,5520,5699.24,2.16,0,-6920,5666,5592,5546,5472,5426,5630,5510,55,1650,500,3420,10,1,10950000,621,4.66,0.39,12,1.09,1218.00,14488.00,7900,20241213,-28.23,4205,20241113,34.84,6400,-11.41,20250102,5120,10.74,20250203,7900,-28.23,20241213,4205,34.84,20241113,3.95,N,023350,500,54 억,,236017,N,N,5,N,00,N
diff --git a/023410/price/prices-20250201.csv b/023410/price/prices-20250201.csv
index 533876417a30..b5568e320778 100644
--- a/023410/price/prices-20250201.csv
+++ b/023410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160350,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3365,-5,5,-0.15,242686335,72187,102.94,3365,3380,3350,4380,2360,3370,3361.91,2.83,0,-25401,3400,3385,3365,3350,3330,3392,3357,387,1010,500,2560,5,1,77310863,2602,3.96,0.25,12,0.09,850.00,13299.00,4580,20240223,-26.53,3150,20240805,6.83,3640,-7.55,20250106,3215,4.67,20250203,4355,-22.73,20240315,3150,6.83,20240805,1.46,N,023410,500,386 억,,2188205,N,N,2,N,00,N
+20250225,150350,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3360,-10,5,-0.30,211801255,62999,89.84,3365,3380,3350,4380,2360,3370,3361.98,2.83,0,-24067,3400,3385,3365,3350,3330,3392,3357,387,1010,500,2560,5,1,77310863,2598,3.95,0.25,12,0.08,850.00,13299.00,4580,20240223,-26.64,3150,20240805,6.67,3640,-7.69,20250106,3215,4.51,20250203,4355,-22.85,20240315,3150,6.67,20240805,1.46,N,023410,500,386 억,,2188205,N,N,0,N,00,N
+20250225,140349,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3365,-5,5,-0.15,193852320,57658,82.23,3365,3380,3350,4380,2360,3370,3362.11,2.83,0,-20181,3400,3385,3365,3350,3330,3392,3357,387,1010,500,2560,5,1,77310863,2602,3.96,0.25,12,0.07,850.00,13299.00,4580,20240223,-26.53,3150,20240805,6.83,3640,-7.55,20250106,3215,4.67,20250203,4355,-22.73,20240315,3150,6.83,20240805,1.46,N,023410,500,386 억,,2188205,N,N,0,N,00,N
+20250225,130351,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3370,0,3,0.00,188552685,56081,79.98,3365,3380,3350,4380,2360,3370,3362.15,2.83,0,-20001,3400,3385,3365,3350,3330,3392,3357,387,1010,500,2560,5,1,77310863,2605,3.96,0.25,12,0.07,850.00,13299.00,4580,20240223,-26.42,3150,20240805,6.98,3640,-7.42,20250106,3215,4.82,20250203,4355,-22.62,20240315,3150,6.98,20240805,1.46,N,023410,500,386 억,,2188205,N,N,0,N,00,N
+20250225,120349,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3370,0,3,0.00,142466635,42391,60.45,3365,3380,3350,4380,2360,3370,3360.78,2.83,0,-10005,3400,3385,3365,3350,3330,3392,3357,387,1010,500,2560,5,1,77310863,2605,3.96,0.25,12,0.05,850.00,13299.00,4580,20240223,-26.42,3150,20240805,6.98,3640,-7.42,20250106,3215,4.82,20250203,4355,-22.62,20240315,3150,6.98,20240805,1.46,N,023410,500,386 억,,2188205,N,N,0,N,00,N
+20250225,110350,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3370,0,3,0.00,126750035,37726,53.80,3365,3380,3350,4380,2360,3370,3359.75,2.83,0,-9342,3400,3385,3365,3350,3330,3392,3357,387,1010,500,2560,5,1,77310863,2605,3.96,0.25,12,0.05,850.00,13299.00,4580,20240223,-26.42,3150,20240805,6.98,3640,-7.42,20250106,3215,4.82,20250203,4355,-22.62,20240315,3150,6.98,20240805,1.46,N,023410,500,386 억,,2188205,N,N,0,N,00,N
+20250225,100349,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3355,-15,5,-0.45,32683510,9737,13.89,3365,3380,3350,4380,2360,3370,3356.63,2.83,0,-3885,3400,3385,3365,3350,3330,3392,3357,387,1010,500,2560,5,1,77310863,2594,3.95,0.25,12,0.01,850.00,13299.00,4580,20240223,-26.75,3150,20240805,6.51,3640,-7.83,20250106,3215,4.35,20250203,4355,-22.96,20240315,3150,6.51,20240805,1.46,N,023410,500,386 억,,2188205,N,N,0,N,00,N
+20250225,090350,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3355,-15,5,-0.45,5386395,1601,2.28,3365,3380,3350,4380,2360,3370,3364.39,2.83,0,-968,3400,3385,3365,3350,3330,3392,3357,387,1010,500,2560,5,1,77310863,2594,3.95,0.25,12,0.00,850.00,13299.00,4580,20240223,-26.75,3150,20240805,6.51,3640,-7.83,20250106,3215,4.35,20250203,4355,-22.96,20240315,3150,6.51,20240805,1.46,N,023410,500,386 억,,2188205,N,N,0,N,00,N
 20250224,160347,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3370,10,2,0.30,235163125,69935,96.80,3360,3380,3345,4365,2355,3360,3362.61,2.80,0,23593,3380,3370,3355,3345,3330,3375,3350,387,1005,500,2550,5,1,77310863,2605,3.96,0.25,12,0.09,850.00,13299.00,4580,20240223,-26.42,3150,20240805,6.98,3640,-7.42,20250106,3215,4.82,20250203,4355,-22.62,20240315,3150,6.98,20240805,1.45,N,023410,500,386 억,,2164525,N,N,0,N,00,N
 20250224,150347,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3355,-5,5,-0.15,203188935,60427,83.64,3360,3380,3345,4365,2355,3360,3362.57,2.80,0,22510,3380,3370,3355,3345,3330,3375,3350,387,1005,500,2550,5,1,77310863,2594,3.95,0.25,12,0.08,850.00,13299.00,4580,20240223,-26.75,3150,20240805,6.51,3640,-7.83,20250106,3215,4.35,20250203,4355,-22.96,20240315,3150,6.51,20240805,1.45,N,023410,500,386 억,,2164525,N,N,0,N,00,N
 20250224,140347,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3370,10,2,0.30,142596095,42386,58.67,3360,3380,3345,4365,2355,3360,3364.28,2.80,0,18090,3380,3370,3355,3345,3330,3375,3350,387,1005,500,2550,5,1,77310863,2605,3.96,0.25,12,0.05,850.00,13299.00,4580,20240223,-26.42,3150,20240805,6.98,3640,-7.42,20250106,3215,4.82,20250203,4355,-22.62,20240315,3150,6.98,20240805,1.45,N,023410,500,386 억,,2164525,N,N,0,N,00,N
diff --git a/023440/price/prices-20250201.csv b/023440/price/prices-20250201.csv
index d1d2d91a94d3..2fcd0b516f04 100644
--- a/023440/price/prices-20250201.csv
+++ b/023440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1665,-45,5,-2.63,279888079,165969,128.17,1719,1728,1656,2220,1197,1710,1688.23,0.30,0,-33874,1746,1728,1701,1683,1656,1737,1692,350,510,500,1160,1,1,69982103,1165,-3.39,1.36,12,0.24,-491.00,1222.00,2400,20240603,-30.62,1108,20240412,50.27,1817,-8.37,20250212,1429,16.52,20250203,2400,-30.62,20240603,1108,50.27,20240412,1.12,N,023440,500,349 억,,208371,N,N,0,N,00,N
+20250225,150351,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1684,-26,5,-1.52,227999769,134888,104.16,1719,1728,1656,2220,1197,1710,1690.29,0.30,0,-29705,1746,1728,1701,1683,1656,1737,1692,350,510,500,1160,1,1,69982103,1178,-3.43,1.38,12,0.19,-491.00,1222.00,2400,20240603,-29.83,1108,20240412,51.99,1817,-7.32,20250212,1429,17.84,20250203,2400,-29.83,20240603,1108,51.99,20240412,1.12,N,023440,500,349 억,,208371,N,N,0,N,00,N
+20250225,140350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1680,-30,5,-1.75,175462834,103435,79.88,1719,1728,1670,2220,1197,1710,1696.36,0.30,0,-21829,1746,1728,1701,1683,1656,1737,1692,350,510,500,1160,1,1,69982103,1176,-3.42,1.37,12,0.15,-491.00,1222.00,2400,20240603,-30.00,1108,20240412,51.62,1817,-7.54,20250212,1429,17.56,20250203,2400,-30.00,20240603,1108,51.62,20240412,1.12,N,023440,500,349 억,,208371,N,N,0,N,00,N
+20250225,130351,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1694,-16,5,-0.94,125032699,73388,56.67,1719,1728,1684,2220,1197,1710,1703.72,0.30,0,-8248,1746,1728,1701,1683,1656,1737,1692,350,510,500,1160,1,1,69982103,1185,-3.45,1.39,12,0.10,-491.00,1222.00,2400,20240603,-29.42,1108,20240412,52.89,1817,-6.77,20250212,1429,18.54,20250203,2400,-29.42,20240603,1108,52.89,20240412,1.12,N,023440,500,349 억,,208371,N,N,0,N,00,N
+20250225,120350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1709,-1,5,-0.06,104670695,61344,47.37,1719,1728,1694,2220,1197,1710,1706.29,0.30,0,-590,1746,1728,1701,1683,1656,1737,1692,350,510,500,1160,1,1,69982103,1196,-3.48,1.40,12,0.09,-491.00,1222.00,2400,20240603,-28.79,1108,20240412,54.24,1817,-5.94,20250212,1429,19.59,20250203,2400,-28.79,20240603,1108,54.24,20240412,1.12,N,023440,500,349 억,,208371,N,N,0,N,00,N
+20250225,110350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1714,4,2,0.23,60796100,35509,27.42,1719,1728,1696,2220,1197,1710,1712.13,0.30,0,4205,1746,1728,1701,1683,1656,1737,1692,350,510,500,1160,1,1,69982103,1199,-3.49,1.40,12,0.05,-491.00,1222.00,2400,20240603,-28.58,1108,20240412,54.69,1817,-5.67,20250212,1429,19.94,20250203,2400,-28.58,20240603,1108,54.69,20240412,1.12,N,023440,500,349 억,,208371,N,N,0,N,00,N
+20250225,100349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1720,10,2,0.58,53448008,31213,24.10,1719,1728,1696,2220,1197,1710,1712.36,0.30,0,5978,1746,1728,1701,1683,1656,1737,1692,350,510,500,1160,1,1,69982103,1204,-3.50,1.41,12,0.04,-491.00,1222.00,2400,20240603,-28.33,1108,20240412,55.23,1817,-5.34,20250212,1429,20.36,20250203,2400,-28.33,20240603,1108,55.23,20240412,1.12,N,023440,500,349 억,,208371,N,N,0,N,00,N
+20250225,090351,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1716,6,2,0.35,1396035,813,0.63,1719,1719,1696,2220,1197,1710,1717.14,0.30,0,-107,1746,1728,1701,1683,1656,1737,1692,350,510,500,1160,1,1,69982103,1201,-3.49,1.40,12,0.00,-491.00,1222.00,2400,20240603,-28.50,1108,20240412,54.87,1817,-5.56,20250212,1429,20.08,20250203,2400,-28.50,20240603,1108,54.87,20240412,1.12,N,023440,500,349 억,,208371,N,N,0,N,00,N
 20250224,160348,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1710,18,2,1.06,216524900,126996,55.44,1685,1719,1674,2195,1185,1692,1704.97,0.27,0,22885,1769,1730,1710,1671,1651,1720,1661,350,503,500,1150,1,1,69982103,1197,-3.48,1.40,12,0.18,-491.00,1222.00,2400,20240603,-28.75,1108,20240412,54.33,1817,-5.89,20250212,1429,19.66,20250203,2400,-28.75,20240603,1108,54.33,20240412,1.11,N,023440,500,349 억,,185475,N,N,0,N,00,N
 20250224,150347,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1711,19,2,1.12,205520569,120562,52.63,1685,1719,1674,2195,1185,1692,1704.69,0.27,0,19785,1769,1730,1710,1671,1651,1720,1661,350,503,500,1150,1,1,69982103,1197,-3.48,1.40,12,0.17,-491.00,1222.00,2400,20240603,-28.71,1108,20240412,54.42,1817,-5.83,20250212,1429,19.73,20250203,2400,-28.71,20240603,1108,54.42,20240412,1.11,N,023440,500,349 억,,185475,N,N,0,N,00,N
 20250224,140347,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1707,15,2,0.89,135080452,79362,34.65,1685,1719,1674,2195,1185,1692,1702.08,0.27,0,6731,1769,1730,1710,1671,1651,1720,1661,350,503,500,1150,1,1,69982103,1195,-3.48,1.40,12,0.11,-491.00,1222.00,2400,20240603,-28.88,1108,20240412,54.06,1817,-6.05,20250212,1429,19.45,20250203,2400,-28.88,20240603,1108,54.06,20240412,1.11,N,023440,500,349 억,,185475,N,N,0,N,00,N
diff --git a/023450/price/prices-20250201.csv b/023450/price/prices-20250201.csv
index 11a88a6db1bb..eb90e9312dff 100644
--- a/023450/price/prices-20250201.csv
+++ b/023450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160351,57,100.00,KOSPI,,화학,N,N,N,N, ,N,32200,-300,5,-0.92,9149700,280,19.14,32400,33350,32200,42250,22750,32500,32677.50,0.01,0,-8,33700,33100,32800,32200,31900,32950,32050,31,9750,500,23400,50,1,3500000,1127,19.08,2.14,12,0.01,1688.00,15012.00,37400,20240527,-13.90,28100,20240305,14.59,34400,-6.40,20250110,31450,2.38,20250205,37400,-13.90,20240527,28100,14.59,20240305,0.08,N,023450,500,31 억,,524,N,N,1,N,00,N
+20250225,150351,57,100.00,KOSPI,,화학,N,N,N,N, ,N,32450,-50,5,-0.15,7861700,240,16.40,32400,33350,32350,42250,22750,32500,32757.08,0.01,0,31,33700,33100,32800,32200,31900,32950,32050,31,9750,500,23400,50,1,3500000,1136,19.22,2.16,12,0.01,1688.00,15012.00,37400,20240527,-13.24,28100,20240305,15.48,34400,-5.67,20250110,31450,3.18,20250205,37400,-13.24,20240527,28100,15.48,20240305,0.08,N,023450,500,31 억,,524,N,N,1,N,00,N
+20250225,140350,57,100.00,KOSPI,,화학,N,N,N,N, ,N,32550,50,2,0.15,7764300,237,16.20,32400,33350,32350,42250,22750,32500,32760.76,0.01,0,31,33700,33100,32800,32200,31900,32950,32050,31,9750,500,23400,50,1,3500000,1139,19.28,2.17,12,0.01,1688.00,15012.00,37400,20240527,-12.97,28100,20240305,15.84,34400,-5.38,20250110,31450,3.50,20250205,37400,-12.97,20240527,28100,15.84,20240305,0.08,N,023450,500,31 억,,524,N,N,1,N,00,N
+20250225,130351,57,100.00,KOSPI,,화학,N,N,N,N, ,N,32750,250,2,0.77,7731750,236,16.13,32400,33350,32350,42250,22750,32500,32761.65,0.01,0,31,33700,33100,32800,32200,31900,32950,32050,31,9750,500,23400,50,1,3500000,1146,19.40,2.18,12,0.01,1688.00,15012.00,37400,20240527,-12.43,28100,20240305,16.55,34400,-4.80,20250110,31450,4.13,20250205,37400,-12.43,20240527,28100,16.55,20240305,0.08,N,023450,500,31 억,,524,N,N,1,N,00,N
+20250225,120350,57,100.00,KOSPI,,화학,N,N,N,N, ,N,32750,250,2,0.77,7699000,235,16.06,32400,33350,32350,42250,22750,32500,32761.70,0.01,0,31,33700,33100,32800,32200,31900,32950,32050,31,9750,500,23400,50,1,3500000,1146,19.40,2.18,12,0.01,1688.00,15012.00,37400,20240527,-12.43,28100,20240305,16.55,34400,-4.80,20250110,31450,4.13,20250205,37400,-12.43,20240527,28100,16.55,20240305,0.08,N,023450,500,31 억,,524,N,N,1,N,00,N
+20250225,110351,57,100.00,KOSPI,,화학,N,N,N,N, ,N,32450,-50,5,-0.15,6949100,212,14.49,32400,33350,32350,42250,22750,32500,32778.77,0.01,0,31,33700,33100,32800,32200,31900,32950,32050,31,9750,500,23400,50,1,3500000,1136,19.22,2.16,12,0.01,1688.00,15012.00,37400,20240527,-13.24,28100,20240305,15.48,34400,-5.67,20250110,31450,3.18,20250205,37400,-13.24,20240527,28100,15.48,20240305,0.08,N,023450,500,31 억,,524,N,N,1,N,00,N
+20250225,100349,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33350,850,2,2.62,5601750,171,11.69,32400,33350,32350,42250,22750,32500,32758.77,0.01,0,-2,33700,33100,32800,32200,31900,32950,32050,31,9750,500,23400,50,1,3500000,1167,19.76,2.22,12,0.00,1688.00,15012.00,37400,20240527,-10.83,28100,20240305,18.68,34400,-3.05,20250110,31450,6.04,20250205,37400,-10.83,20240527,28100,18.68,20240305,0.08,N,023450,500,31 억,,524,N,N,1,N,00,N
+20250225,090351,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33100,600,2,1.85,423100,13,0.89,32400,33100,32400,42250,22750,32500,32546.15,0.01,0,0,33700,33100,32800,32200,31900,32950,32050,31,9750,500,23400,50,1,3500000,1159,19.61,2.20,12,0.00,1688.00,15012.00,37400,20240527,-11.50,28100,20240305,17.79,34400,-3.78,20250110,31450,5.25,20250205,37400,-11.50,20240527,28100,17.79,20240305,0.08,N,023450,500,31 억,,524,N,N,1,N,00,N
 20250224,160348,57,100.00,KOSPI,,화학,N,N,N,N, ,N,32500,-1000,5,-2.99,48267300,1459,112.49,33200,33400,32500,43550,23450,33500,33082.45,0.02,0,-87,33933,33716,33383,33166,32833,33550,33000,31,10050,500,24120,50,1,3500000,1138,19.25,2.16,12,0.04,1688.00,15012.00,37400,20240527,-13.10,28100,20240305,15.66,34400,-5.52,20250110,31450,3.34,20250205,37400,-13.10,20240527,28100,15.66,20240305,0.08,N,023450,500,31 억,,611,N,N,1,N,00,N
 20250224,150348,57,100.00,KOSPI,,화학,N,N,N,N, ,N,32900,-600,5,-1.79,47064800,1422,109.64,33200,33400,32900,43550,23450,33500,33097.61,0.02,0,-51,33933,33716,33383,33166,32833,33550,33000,31,10050,500,24120,50,1,3500000,1152,19.49,2.19,12,0.04,1688.00,15012.00,37400,20240527,-12.03,28100,20240305,17.08,34400,-4.36,20250110,31450,4.61,20250205,37400,-12.03,20240527,28100,17.08,20240305,0.08,N,023450,500,31 억,,611,N,N,1,N,00,N
 20250224,140348,57,100.00,KOSPI,,화학,N,N,N,N, ,N,32900,-600,5,-1.79,47064800,1422,109.64,33200,33400,32900,43550,23450,33500,33097.61,0.02,0,-51,33933,33716,33383,33166,32833,33550,33000,31,10050,500,24120,50,1,3500000,1152,19.49,2.19,12,0.04,1688.00,15012.00,37400,20240527,-12.03,28100,20240305,17.08,34400,-4.36,20250110,31450,4.61,20250205,37400,-12.03,20240527,28100,17.08,20240305,0.08,N,023450,500,31 억,,611,N,N,1,N,00,N
diff --git a/023460/price/prices-20250201.csv b/023460/price/prices-20250201.csv
index 5e84042ab52a..562cb92e7a1e 100644
--- a/023460/price/prices-20250201.csv
+++ b/023460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160351,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250225,150351,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250225,140350,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250225,130352,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250225,120350,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250225,110351,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250225,100350,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250225,090351,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
 20250224,160348,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
 20250224,150348,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
 20250224,140348,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
diff --git a/023530/price/prices-20250201.csv b/023530/price/prices-20250201.csv
index 54e90fc337fd..e280713e79d0 100644
--- a/023530/price/prices-20250201.csv
+++ b/023530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160351,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,65100,-1700,5,-2.54,6136501200,93719,68.09,66200,66600,64700,86800,46800,66800,65477.79,8.70,0,13919,68400,67600,66300,65500,64200,68000,65900,1414,20000,5000,50760,100,1,28288755,18416,10.56,0.19,12,0.33,6165.00,335728.00,86500,20240219,-24.74,51800,20250203,25.68,67100,-2.98,20250224,51800,25.68,20250203,80400,-19.03,20240226,51800,25.68,20250203,0.53,N,023530,5000,1414 억,,2462081,N,N,7,N,00,N
+20250225,150351,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,64800,-2000,5,-2.99,5671492900,86568,62.90,66200,66600,64700,86800,46800,66800,65514.86,8.70,0,14646,68400,67600,66300,65500,64200,68000,65900,1414,20000,5000,50760,100,1,28288755,18331,10.51,0.19,12,0.31,6165.00,335728.00,86500,20240219,-25.09,51800,20250203,25.10,67100,-3.43,20250224,51800,25.10,20250203,80400,-19.40,20240226,51800,25.10,20250203,0.53,N,023530,5000,1414 억,,2462081,N,N,14,N,00,N
+20250225,140351,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,64900,-1900,5,-2.84,4499963700,68506,49.77,66200,66600,64700,86800,46800,66800,65687.11,8.70,0,6920,68400,67600,66300,65500,64200,68000,65900,1414,20000,5000,50760,100,1,28288755,18359,10.53,0.19,12,0.24,6165.00,335728.00,86500,20240219,-24.97,51800,20250203,25.29,67100,-3.28,20250224,51800,25.29,20250203,80400,-19.28,20240226,51800,25.29,20250203,0.53,N,023530,5000,1414 억,,2462081,N,N,14,N,00,N
+20250225,130352,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,65500,-1300,5,-1.95,3485470600,52930,38.46,66200,66600,65300,86800,46800,66800,65850.53,8.70,0,4661,68400,67600,66300,65500,64200,68000,65900,1414,20000,5000,50760,100,1,28288755,18529,10.62,0.20,12,0.19,6165.00,335728.00,86500,20240219,-24.28,51800,20250203,26.45,67100,-2.38,20250224,51800,26.45,20250203,80400,-18.53,20240226,51800,26.45,20250203,0.53,N,023530,5000,1414 억,,2462081,N,N,14,N,00,N
+20250225,120350,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,65400,-1400,5,-2.10,2878319000,43673,31.73,66200,66600,65300,86800,46800,66800,65906.10,8.70,0,6510,68400,67600,66300,65500,64200,68000,65900,1414,20000,5000,50760,100,1,28288755,18501,10.61,0.19,12,0.15,6165.00,335728.00,86500,20240219,-24.39,51800,20250203,26.25,67100,-2.53,20250224,51800,26.25,20250203,80400,-18.66,20240226,51800,26.25,20250203,0.53,N,023530,5000,1414 억,,2462081,N,N,14,N,00,N
+20250225,110351,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,65900,-900,5,-1.35,1996238700,30243,21.97,66200,66600,65500,86800,46800,66800,66006.58,8.70,0,5451,68400,67600,66300,65500,64200,68000,65900,1414,20000,5000,50760,100,1,28288755,18642,10.69,0.20,12,0.11,6165.00,335728.00,86500,20240219,-23.82,51800,20250203,27.22,67100,-1.79,20250224,51800,27.22,20250203,80400,-18.03,20240226,51800,27.22,20250203,0.53,N,023530,5000,1414 억,,2462081,N,N,14,N,00,N
+20250225,100350,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,65800,-1000,5,-1.50,1404409600,21277,15.46,66200,66600,65500,86800,46800,66800,66005.92,8.70,0,4082,68400,67600,66300,65500,64200,68000,65900,1414,20000,5000,50760,100,1,28288755,18614,10.67,0.20,12,0.08,6165.00,335728.00,86500,20240219,-23.93,51800,20250203,27.03,67100,-1.94,20250224,51800,27.03,20250203,80400,-18.16,20240226,51800,27.03,20250203,0.53,N,023530,5000,1414 억,,2462081,N,N,14,N,00,N
+20250225,090352,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,66600,-200,5,-0.30,214975400,3243,2.36,66200,66600,65700,86800,46800,66800,66288.74,8.70,0,-510,68400,67600,66300,65500,64200,68000,65900,1414,20000,5000,50760,100,1,28288755,18840,10.80,0.20,12,0.01,6165.00,335728.00,86500,20240219,-23.01,51800,20250203,28.57,67100,-0.75,20250224,51800,28.57,20250203,80400,-17.16,20240226,51800,28.57,20250203,0.53,N,023530,5000,1414 억,,2462081,N,N,14,N,00,N
 20250224,160348,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,66800,800,2,1.21,9139471700,137471,84.32,65600,67100,65000,85800,46200,66000,66482.36,8.63,0,25060,67933,66966,65333,64366,62733,67450,64850,1414,19800,5000,50160,100,1,28288755,18897,10.84,0.20,12,0.49,6165.00,335728.00,92100,20240213,-27.47,51800,20250203,28.96,67100,-0.45,20250224,51800,28.96,20250203,80400,-16.92,20240226,51800,28.96,20250203,0.56,N,023530,5000,1414 억,,2441627,N,N,14,N,00,N
 20250224,150348,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,66800,800,2,1.21,8789640500,132234,81.11,65600,67100,65000,85800,46200,66000,66470.35,8.63,0,23513,67933,66966,65333,64366,62733,67450,64850,1414,19800,5000,50160,100,1,28288755,18897,10.84,0.20,12,0.47,6165.00,335728.00,92100,20240213,-27.47,51800,20250203,28.96,67100,-0.45,20250224,51800,28.96,20250203,80400,-16.92,20240226,51800,28.96,20250203,0.56,N,023530,5000,1414 억,,2441627,N,N,607,N,00,N
 20250224,140348,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,67000,1000,2,1.52,7696807400,115899,71.09,65600,67100,65000,85800,46200,66000,66409.61,8.63,0,22246,67933,66966,65333,64366,62733,67450,64850,1414,19800,5000,50160,100,1,28288755,18953,10.87,0.20,12,0.41,6165.00,335728.00,92100,20240213,-27.25,51800,20250203,29.34,67100,-0.15,20250224,51800,29.34,20250203,80400,-16.67,20240226,51800,29.34,20250203,0.56,N,023530,5000,1414 억,,2441627,N,N,607,N,00,N
diff --git a/023590/price/prices-20250201.csv b/023590/price/prices-20250201.csv
index 491075c7edc0..c24ea6e5598a 100644
--- a/023590/price/prices-20250201.csv
+++ b/023590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160352,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21100,2050,2,10.76,14026722700,673474,2047.59,20250,21400,20100,24750,13340,19050,20826.30,22.57,0,82651,19143,19096,19013,18966,18883,19120,18990,224,5700,500,14470,50,1,44866617,9467,4.19,0.37,12,1.50,5037.00,56391.00,24300,20240214,-13.17,16840,20240805,25.30,21400,-1.40,20250225,17490,20.64,20250203,23700,-10.97,20240314,16840,25.30,20240805,0.15,N,023590,500,224 억,,10124528,N,N,2056,N,00,N
+20250225,150352,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21050,2000,2,10.50,13420640400,644762,1960.30,20250,21400,20100,24750,13340,19050,20814.87,22.57,0,78501,19143,19096,19013,18966,18883,19120,18990,224,5700,500,14470,50,1,44866617,9444,4.18,0.37,12,1.44,5037.00,56391.00,24300,20240214,-13.37,16840,20240805,25.00,21400,-1.64,20250225,17490,20.35,20250203,23700,-11.18,20240314,16840,25.00,20240805,0.15,N,023590,500,224 억,,10124528,N,N,30,N,00,N
+20250225,140351,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21250,2200,2,11.55,11918849750,573760,1744.43,20250,21400,20100,24750,13340,19050,20773.23,22.57,0,72483,19143,19096,19013,18966,18883,19120,18990,224,5700,500,14470,50,1,44866617,9534,4.22,0.38,12,1.28,5037.00,56391.00,24300,20240214,-12.55,16840,20240805,26.19,21400,-0.70,20250225,17490,21.50,20250203,23700,-10.34,20240314,16840,26.19,20240805,0.15,N,023590,500,224 억,,10124528,N,N,30,N,00,N
+20250225,130352,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21000,1950,2,10.24,10724151300,517220,1572.53,20250,21400,20100,24750,13340,19050,20734.22,22.57,0,59283,19143,19096,19013,18966,18883,19120,18990,224,5700,500,14470,50,1,44866617,9422,4.17,0.37,12,1.15,5037.00,56391.00,24300,20240214,-13.58,16840,20240805,24.70,21400,-1.87,20250225,17490,20.07,20250203,23700,-11.39,20240314,16840,24.70,20240805,0.15,N,023590,500,224 억,,10124528,N,N,30,N,00,N
+20250225,120351,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21050,2000,2,10.50,10057872450,485607,1476.41,20250,21400,20100,24750,13340,19050,20711.96,22.57,0,61587,19143,19096,19013,18966,18883,19120,18990,224,5700,500,14470,50,1,44866617,9444,4.18,0.37,12,1.08,5037.00,56391.00,24300,20240214,-13.37,16840,20240805,25.00,21400,-1.64,20250225,17490,20.35,20250203,23700,-11.18,20240314,16840,25.00,20240805,0.15,N,023590,500,224 억,,10124528,N,N,30,N,00,N
+20250225,110351,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,20750,1700,2,8.92,8381116700,405986,1234.34,20250,21400,20100,24750,13340,19050,20643.86,22.57,0,48671,19143,19096,19013,18966,18883,19120,18990,224,5700,500,14470,50,1,44866617,9310,4.12,0.37,12,0.90,5037.00,56391.00,24300,20240214,-14.61,16840,20240805,23.22,21400,-3.04,20250225,17490,18.64,20250203,23700,-12.45,20240314,16840,23.22,20240805,0.15,N,023590,500,224 억,,10124528,N,N,30,N,00,N
+20250225,100350,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,20700,1650,2,8.66,7291389100,353329,1074.24,20250,21400,20100,24750,13340,19050,20636.26,22.57,0,45647,19143,19096,19013,18966,18883,19120,18990,224,5700,500,14470,50,1,44866617,9287,4.11,0.37,12,0.79,5037.00,56391.00,24300,20240214,-14.81,16840,20240805,22.92,21400,-3.27,20250225,17490,18.35,20250203,23700,-12.66,20240314,16840,22.92,20240805,0.15,N,023590,500,224 억,,10124528,N,N,30,N,00,N
+20250225,090352,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,20350,1300,2,6.82,1430595500,70505,214.36,20250,20450,20100,24750,13340,19050,20290.70,22.57,0,-3159,19143,19096,19013,18966,18883,19120,18990,224,5700,500,14470,50,1,44866617,9130,4.04,0.36,12,0.16,5037.00,56391.00,24300,20240214,-16.26,16840,20240805,20.84,20450,-0.49,20250225,17490,16.35,20250203,23700,-14.14,20240314,16840,20.84,20240805,0.15,N,023590,500,224 억,,10124528,N,N,30,N,00,N
 20250224,160349,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,19050,-80,5,-0.42,578864810,30484,94.85,18960,19060,18930,24850,13400,19130,18989.13,22.56,0,6265,19376,19252,19116,18992,18856,19185,18925,224,5720,500,14530,10,1,44866617,8547,3.78,0.34,12,0.07,5037.00,56391.00,24650,20240213,-22.72,16840,20240805,13.12,19390,-1.75,20250220,17490,8.92,20250203,23700,-19.62,20240314,16840,13.12,20240805,0.16,N,023590,500,224 억,,10123519,N,N,30,N,00,N
 20250224,150349,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,19020,-110,5,-0.58,546114170,28763,89.50,18960,19060,18930,24850,13400,19130,18986.69,22.56,0,5831,19376,19252,19116,18992,18856,19185,18925,224,5720,500,14530,10,1,44866617,8534,3.78,0.34,12,0.06,5037.00,56391.00,24650,20240213,-22.84,16840,20240805,12.95,19390,-1.91,20250220,17490,8.75,20250203,23700,-19.75,20240314,16840,12.95,20240805,0.16,N,023590,500,224 억,,10123519,N,N,1,N,00,N
 20250224,140349,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,19030,-100,5,-0.52,531573170,27999,87.12,18960,19060,18930,24850,13400,19130,18985.43,22.56,0,5728,19376,19252,19116,18992,18856,19185,18925,224,5720,500,14530,10,1,44866617,8538,3.78,0.34,12,0.06,5037.00,56391.00,24650,20240213,-22.80,16840,20240805,13.00,19390,-1.86,20250220,17490,8.81,20250203,23700,-19.70,20240314,16840,13.00,20240805,0.16,N,023590,500,224 억,,10123519,N,N,1,N,00,N
diff --git a/023600/price/prices-20250201.csv b/023600/price/prices-20250201.csv
index ee48d93d2a6b..d63fb3c042fe 100644
--- a/023600/price/prices-20250201.csv
+++ b/023600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160352,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8200,20,2,0.24,134729200,16450,99.85,8180,8210,8130,10630,5730,8180,8190.22,3.60,0,8,8253,8216,8143,8106,8033,8235,8125,81,2450,500,5880,10,1,16170000,1326,2.48,0.24,12,0.10,3306.00,34139.00,11910,20240221,-31.15,7860,20241209,4.33,8240,-0.49,20250106,7860,4.33,20250214,11560,-29.07,20240226,7860,4.33,20241209,0.22,N,023600,500,80 억,,581738,N,N,0,N,00,N
+20250225,150352,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8170,-10,5,-0.12,130434970,15926,96.67,8180,8210,8130,10630,5730,8180,8190.06,3.60,0,7,8253,8216,8143,8106,8033,8235,8125,81,2450,500,5880,10,1,16170000,1321,2.47,0.24,12,0.10,3306.00,34139.00,11910,20240221,-31.40,7860,20241209,3.94,8240,-0.85,20250106,7860,3.94,20250214,11560,-29.33,20240226,7860,3.94,20241209,0.22,N,023600,500,80 억,,581738,N,N,0,N,00,N
+20250225,140351,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8210,30,2,0.37,96468470,11776,71.48,8180,8210,8130,10630,5730,8180,8191.96,3.60,0,7,8253,8216,8143,8106,8033,8235,8125,81,2450,500,5880,10,1,16170000,1328,2.48,0.24,12,0.07,3306.00,34139.00,11910,20240221,-31.07,7860,20241209,4.45,8240,-0.36,20250106,7860,4.45,20250214,11560,-28.98,20240226,7860,4.45,20241209,0.22,N,023600,500,80 억,,581738,N,N,0,N,00,N
+20250225,130352,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8200,20,2,0.24,72363440,8836,53.64,8180,8210,8130,10630,5730,8180,8189.62,3.60,0,-2367,8253,8216,8143,8106,8033,8235,8125,81,2450,500,5880,10,1,16170000,1326,2.48,0.24,12,0.05,3306.00,34139.00,11910,20240221,-31.15,7860,20241209,4.33,8240,-0.49,20250106,7860,4.33,20250214,11560,-29.07,20240226,7860,4.33,20241209,0.22,N,023600,500,80 억,,581738,N,N,0,N,00,N
+20250225,120351,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8190,10,2,0.12,20440700,2501,15.18,8180,8200,8130,10630,5730,8180,8173.01,3.60,0,-732,8253,8216,8143,8106,8033,8235,8125,81,2450,500,5880,10,1,16170000,1324,2.48,0.24,12,0.02,3306.00,34139.00,11910,20240221,-31.23,7860,20241209,4.20,8240,-0.61,20250106,7860,4.20,20250214,11560,-29.15,20240226,7860,4.20,20241209,0.22,N,023600,500,80 억,,581738,N,N,0,N,00,N
+20250225,110352,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8190,10,2,0.12,9015590,1106,6.71,8180,8200,8130,10630,5730,8180,8151.53,3.60,0,-188,8253,8216,8143,8106,8033,8235,8125,81,2450,500,5880,10,1,16170000,1324,2.48,0.24,12,0.01,3306.00,34139.00,11910,20240221,-31.23,7860,20241209,4.20,8240,-0.61,20250106,7860,4.20,20250214,11560,-29.15,20240226,7860,4.20,20241209,0.22,N,023600,500,80 억,,581738,N,N,0,N,00,N
+20250225,100351,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8140,-40,5,-0.49,3752340,461,2.80,8180,8180,8130,10630,5730,8180,8139.57,3.60,0,-1,8253,8216,8143,8106,8033,8235,8125,81,2450,500,5880,10,1,16170000,1316,2.46,0.24,12,0.00,3306.00,34139.00,11910,20240221,-31.65,7860,20241209,3.56,8240,-1.21,20250106,7860,3.56,20250214,11560,-29.58,20240226,7860,3.56,20241209,0.22,N,023600,500,80 억,,581738,N,N,0,N,00,N
+20250225,090352,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8180,0,3,0.00,106340,13,0.08,8180,8180,8180,10630,5730,8180,8180.00,3.60,0,0,8253,8216,8143,8106,8033,8235,8125,81,2450,500,5880,10,1,16170000,1323,2.47,0.24,12,0.00,3306.00,34139.00,11910,20240221,-31.32,7860,20241209,4.07,8240,-0.73,20250106,7860,4.07,20250214,11560,-29.24,20240226,7860,4.07,20241209,0.22,N,023600,500,80 억,,581738,N,N,0,N,00,N
 20250224,160349,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8180,40,2,0.49,133755930,16458,164.84,8100,8180,8070,10580,5700,8140,8127.11,3.59,0,2022,8246,8192,8126,8072,8006,8220,8100,81,2440,500,5860,10,1,16170000,1323,2.47,0.24,12,0.10,3306.00,34139.00,11910,20240221,-31.32,7860,20241209,4.07,8240,-0.73,20250106,7860,4.07,20250214,11560,-29.24,20240226,7860,4.07,20241209,0.22,N,023600,500,80 억,,579716,N,N,0,N,00,N
 20250224,150349,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8160,20,2,0.25,130754670,16091,161.17,8100,8170,8070,10580,5700,8140,8125.95,3.59,0,2030,8246,8192,8126,8072,8006,8220,8100,81,2440,500,5860,10,1,16170000,1319,2.47,0.24,12,0.10,3306.00,34139.00,11910,20240221,-31.49,7860,20241209,3.82,8240,-0.97,20250106,7860,3.82,20250214,11560,-29.41,20240226,7860,3.82,20241209,0.22,N,023600,500,80 억,,579716,N,N,0,N,00,N
 20250224,140349,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8150,10,2,0.12,123347650,15182,152.06,8100,8170,8070,10580,5700,8140,8124.60,3.59,0,2547,8246,8192,8126,8072,8006,8220,8100,81,2440,500,5860,10,1,16170000,1318,2.47,0.24,12,0.09,3306.00,34139.00,11910,20240221,-31.57,7860,20241209,3.69,8240,-1.09,20250106,7860,3.69,20250214,11560,-29.50,20240226,7860,3.69,20241209,0.22,N,023600,500,80 억,,579716,N,N,0,N,00,N
diff --git a/023760/price/prices-20250201.csv b/023760/price/prices-20250201.csv
index e508108e5185..95e62d45d3bd 100644
--- a/023760/price/prices-20250201.csv
+++ b/023760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,564,0,3,0.00,33295668,58995,36.15,564,568,562,733,395,564,564.38,0.12,0,-1552,574,568,560,554,546,572,558,1578,169,500,400,1,1,315609576,1780,2.69,0.29,12,0.02,210.00,1944.00,712,20240226,-20.79,522,20241226,8.05,568,-0.70,20250225,524,7.63,20250203,712,-20.79,20240226,522,8.05,20241226,0.27,N,023760,500,1578 억,,377858,N,N,0,N,00,N
+20250225,150352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,563,-1,5,-0.18,30533456,54091,33.15,564,568,562,733,395,564,564.48,0.12,0,-921,574,568,560,554,546,572,558,1578,169,500,400,1,1,315609576,1777,2.68,0.29,12,0.02,210.00,1944.00,712,20240226,-20.93,522,20241226,7.85,568,-0.88,20250225,524,7.44,20250203,712,-20.93,20240226,522,7.85,20241226,0.27,N,023760,500,1578 억,,377858,N,N,0,N,00,N
+20250225,140351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,565,1,2,0.18,29604227,52441,32.14,564,568,562,733,395,564,564.52,0.12,0,-921,574,568,560,554,546,572,558,1578,169,500,400,1,1,315609576,1783,2.69,0.29,12,0.02,210.00,1944.00,712,20240226,-20.65,522,20241226,8.24,568,-0.53,20250225,524,7.82,20250203,712,-20.65,20240226,522,8.24,20241226,0.27,N,023760,500,1578 억,,377858,N,N,0,N,00,N
+20250225,130353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,565,1,2,0.18,29242624,51799,31.74,564,568,562,733,395,564,564.54,0.12,0,-921,574,568,560,554,546,572,558,1578,169,500,400,1,1,315609576,1783,2.69,0.29,12,0.02,210.00,1944.00,712,20240226,-20.65,522,20241226,8.24,568,-0.53,20250225,524,7.82,20250203,712,-20.65,20240226,522,8.24,20241226,0.27,N,023760,500,1578 억,,377858,N,N,0,N,00,N
+20250225,120351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,564,0,3,0.00,24937789,44176,27.07,564,568,562,733,395,564,564.51,0.12,0,-921,574,568,560,554,546,572,558,1578,169,500,400,1,1,315609576,1780,2.69,0.29,12,0.01,210.00,1944.00,712,20240226,-20.79,522,20241226,8.05,568,-0.70,20250225,524,7.63,20250203,712,-20.79,20240226,522,8.05,20241226,0.27,N,023760,500,1578 억,,377858,N,N,0,N,00,N
+20250225,110352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,566,2,2,0.35,20942053,37087,22.73,564,568,563,733,395,564,564.67,0.12,0,-921,574,568,560,554,546,572,558,1578,169,500,400,1,1,315609576,1786,2.70,0.29,12,0.01,210.00,1944.00,712,20240226,-20.51,522,20241226,8.43,568,-0.35,20250225,524,8.02,20250203,712,-20.51,20240226,522,8.43,20241226,0.27,N,023760,500,1578 억,,377858,N,N,0,N,00,N
+20250225,100351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,565,1,2,0.18,18905079,33478,20.52,564,568,563,733,395,564,564.70,0.12,0,-921,574,568,560,554,546,572,558,1578,169,500,400,1,1,315609576,1783,2.69,0.29,12,0.01,210.00,1944.00,712,20240226,-20.65,522,20241226,8.24,568,-0.53,20250225,524,7.82,20250203,712,-20.65,20240226,522,8.24,20241226,0.27,N,023760,500,1578 억,,377858,N,N,0,N,00,N
+20250225,090353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,564,0,3,0.00,7944520,14086,8.63,564,565,564,733,395,564,564.00,0.12,0,-748,574,568,560,554,546,572,558,1578,169,500,400,1,1,315609576,1780,2.69,0.29,12,0.00,210.00,1944.00,712,20240226,-20.79,522,20241226,8.05,566,-0.35,20250224,524,7.63,20250203,712,-20.79,20240226,522,8.05,20241226,0.27,N,023760,500,1578 억,,377858,N,N,0,N,00,N
 20250224,160349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,564,8,2,1.44,90920402,162140,234.13,556,566,552,722,390,556,560.71,0.12,0,-1306,560,558,554,552,548,559,553,1578,166,500,400,1,1,315609576,1780,2.69,0.29,12,0.05,210.00,1944.00,712,20240226,-20.79,522,20241226,8.05,566,-0.35,20250224,524,7.63,20250203,712,-20.79,20240226,522,8.05,20241226,0.27,N,023760,500,1578 억,,379246,N,N,0,N,00,N
 20250224,150349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,564,8,2,1.44,88260801,157428,227.33,556,566,552,722,390,556,560.64,0.12,0,-864,560,558,554,552,548,559,553,1578,166,500,400,1,1,315609576,1780,2.69,0.29,12,0.05,210.00,1944.00,712,20240226,-20.79,522,20241226,8.05,566,-0.35,20250224,524,7.63,20250203,712,-20.79,20240226,522,8.05,20241226,0.27,N,023760,500,1578 억,,379246,N,N,0,N,00,N
 20250224,140349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,562,6,2,1.08,60938467,108992,157.38,556,564,552,722,390,556,559.11,0.12,0,-2250,560,558,554,552,548,559,553,1578,166,500,400,1,1,315609576,1774,2.68,0.29,12,0.03,210.00,1944.00,712,20240226,-21.07,522,20241226,7.66,564,-0.35,20250224,524,7.25,20250203,712,-21.07,20240226,522,7.66,20241226,0.27,N,023760,500,1578 억,,379246,N,N,0,N,00,N
diff --git a/023770/price/prices-20250201.csv b/023770/price/prices-20250201.csv
index 4457426b9981..923163af5e6c 100644
--- a/023770/price/prices-20250201.csv
+++ b/023770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160352,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4000,230,2,6.10,670464355,170068,356.62,3770,4075,3665,4900,2640,3770,3942.05,6.05,0,21639,3900,3835,3730,3665,3560,3782,3612,44,1130,500,2480,5,1,8766820,351,-5.85,1.35,12,1.94,-684.00,2958.00,8680,20240913,-53.92,3145,20250207,27.19,4310,-7.19,20250221,3145,27.19,20250207,8680,-53.92,20240913,3145,27.19,20250207,0.11,N,023770,500,43 억,,530124,N,N,0,N,00,N
+20250225,150353,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3970,200,2,5.31,637796530,161880,339.45,3770,4075,3665,4900,2640,3770,3939.93,6.05,0,21637,3900,3835,3730,3665,3560,3782,3612,44,1130,500,2480,5,1,8766820,348,-5.80,1.34,12,1.85,-684.00,2958.00,8680,20240913,-54.26,3145,20250207,26.23,4310,-7.89,20250221,3145,26.23,20250207,8680,-54.26,20240913,3145,26.23,20250207,0.11,N,023770,500,43 억,,530124,N,N,0,N,00,N
+20250225,140352,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3985,215,2,5.70,573046030,145513,305.13,3770,4075,3665,4900,2640,3770,3938.11,6.05,0,19476,3900,3835,3730,3665,3560,3782,3612,44,1130,500,2480,5,1,8766820,349,-5.83,1.35,12,1.66,-684.00,2958.00,8680,20240913,-54.09,3145,20250207,26.71,4310,-7.54,20250221,3145,26.71,20250207,8680,-54.09,20240913,3145,26.71,20250207,0.11,N,023770,500,43 억,,530124,N,N,0,N,00,N
+20250225,130353,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4050,280,2,7.43,521054470,132460,277.76,3770,4075,3665,4900,2640,3770,3933.67,6.05,0,17177,3900,3835,3730,3665,3560,3782,3612,44,1130,500,2480,5,1,8766820,355,-5.92,1.37,12,1.51,-684.00,2958.00,8680,20240913,-53.34,3145,20250207,28.78,4310,-6.03,20250221,3145,28.78,20250207,8680,-53.34,20240913,3145,28.78,20250207,0.11,N,023770,500,43 억,,530124,N,N,0,N,00,N
+20250225,120352,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4025,255,2,6.76,326054895,83623,175.35,3770,4075,3665,4900,2640,3770,3899.11,6.05,0,8121,3900,3835,3730,3665,3560,3782,3612,44,1130,500,2480,5,1,8766820,353,-5.88,1.36,12,0.95,-684.00,2958.00,8680,20240913,-53.63,3145,20250207,27.98,4310,-6.61,20250221,3145,27.98,20250207,8680,-53.63,20240913,3145,27.98,20250207,0.11,N,023770,500,43 억,,530124,N,N,0,N,00,N
+20250225,110352,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3845,75,2,1.99,122346350,32145,67.41,3770,3870,3665,4900,2640,3770,3806.08,6.05,0,647,3900,3835,3730,3665,3560,3782,3612,44,1130,500,2480,5,1,8766820,337,-5.62,1.30,12,0.37,-684.00,2958.00,8680,20240913,-55.70,3145,20250207,22.26,4310,-10.79,20250221,3145,22.26,20250207,8680,-55.70,20240913,3145,22.26,20250207,0.11,N,023770,500,43 억,,530124,N,N,0,N,00,N
+20250225,100351,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3760,-10,5,-0.27,23183160,6228,13.06,3770,3775,3665,4900,2640,3770,3722.41,6.05,0,37,3900,3835,3730,3665,3560,3782,3612,44,1130,500,2480,5,1,8766820,330,-5.50,1.27,12,0.07,-684.00,2958.00,8680,20240913,-56.68,3145,20250207,19.55,4310,-12.76,20250221,3145,19.55,20250207,8680,-56.68,20240913,3145,19.55,20250207,0.11,N,023770,500,43 억,,530124,N,N,0,N,00,N
+20250225,090353,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3770,0,3,0.00,4120825,1093,2.29,3770,3775,3770,4900,2640,3770,3770.20,6.05,0,-135,3900,3835,3730,3665,3560,3782,3612,44,1130,500,2480,5,1,8766820,331,-5.51,1.27,12,0.01,-684.00,2958.00,8680,20240913,-56.57,3145,20250207,19.87,4310,-12.53,20250221,3145,19.87,20250207,8680,-56.57,20240913,3145,19.87,20250207,0.11,N,023770,500,43 억,,530124,N,N,0,N,00,N
 20250224,160350,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3770,-10,5,-0.26,176707860,47683,5.73,3795,3795,3625,4910,2650,3780,3705.75,6.04,0,184,4716,4247,3841,3372,2966,4482,3607,44,1130,500,2490,5,1,8766820,331,-5.51,1.27,12,0.54,-684.00,2958.00,8680,20240913,-56.57,3145,20250207,19.87,4310,-12.53,20250221,3145,19.87,20250207,8680,-56.57,20240913,3145,19.87,20250207,0.11,N,023770,500,43 억,,529310,N,N,0,N,00,N
 20250224,150349,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3760,-20,5,-0.53,163047685,44054,5.29,3795,3795,3625,4910,2650,3780,3701.09,6.04,0,520,4716,4247,3841,3372,2966,4482,3607,44,1130,500,2490,5,1,8766820,330,-5.50,1.27,12,0.50,-684.00,2958.00,8680,20240913,-56.68,3145,20250207,19.55,4310,-12.76,20250221,3145,19.55,20250207,8680,-56.68,20240913,3145,19.55,20250207,0.11,N,023770,500,43 억,,529310,N,N,0,N,00,N
 20250224,140349,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3750,-30,5,-0.79,155338320,41993,5.04,3795,3795,3625,4910,2650,3780,3699.15,6.04,0,737,4716,4247,3841,3372,2966,4482,3607,44,1130,500,2490,5,1,8766820,329,-5.48,1.27,12,0.48,-684.00,2958.00,8680,20240913,-56.80,3145,20250207,19.24,4310,-12.99,20250221,3145,19.24,20250207,8680,-56.80,20240913,3145,19.24,20250207,0.11,N,023770,500,43 억,,529310,N,N,0,N,00,N
diff --git a/023790/price/prices-20250201.csv b/023790/price/prices-20250201.csv
index 7acc72b1800f..2ff72994d97b 100644
--- a/023790/price/prices-20250201.csv
+++ b/023790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160353,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1220,11,2,0.91,23540061,19585,178.39,1209,1229,1189,1571,847,1209,1201.94,0.16,0,-1259,1283,1246,1220,1183,1157,1233,1170,104,362,500,0,1,1,20841335,254,-0.94,1.31,12,0.09,-1294.00,933.00,1355,20241008,-9.96,837,20240307,45.76,1300,-6.15,20250120,880,38.64,20250107,1355,-9.96,20241008,837,45.76,20240307,0.00,N,023790,500,104 억,,33516,N,N,0,N,00,N
+20250225,150353,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1210,1,2,0.08,23446128,19508,177.68,1209,1229,1189,1571,847,1209,1201.87,0.16,0,-1248,1283,1246,1220,1183,1157,1233,1170,104,362,500,0,1,1,20841335,252,-0.94,1.30,12,0.09,-1294.00,933.00,1355,20241008,-10.70,837,20240307,44.56,1300,-6.92,20250120,880,37.50,20250107,1355,-10.70,20241008,837,44.56,20240307,0.00,N,023790,500,104 억,,33516,N,N,0,N,00,N
+20250225,140352,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1200,-9,5,-0.74,18816320,15681,142.83,1209,1229,1189,1571,847,1209,1199.94,0.16,0,-247,1283,1246,1220,1183,1157,1233,1170,104,362,500,0,1,1,20841335,250,-0.93,1.29,12,0.08,-1294.00,933.00,1355,20241008,-11.44,837,20240307,43.37,1300,-7.69,20250120,880,36.36,20250107,1355,-11.44,20241008,837,43.37,20240307,0.00,N,023790,500,104 억,,33516,N,N,0,N,00,N
+20250225,130353,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1207,-2,5,-0.17,18695024,15580,141.91,1209,1229,1189,1571,847,1209,1199.94,0.16,0,-247,1283,1246,1220,1183,1157,1233,1170,104,362,500,0,1,1,20841335,252,-0.93,1.29,12,0.07,-1294.00,933.00,1355,20241008,-10.92,837,20240307,44.21,1300,-7.15,20250120,880,37.16,20250107,1355,-10.92,20241008,837,44.21,20240307,0.00,N,023790,500,104 억,,33516,N,N,0,N,00,N
+20250225,120352,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1220,11,2,0.91,17022564,14209,129.42,1209,1229,1189,1571,847,1209,1198.01,0.16,0,-226,1283,1246,1220,1183,1157,1233,1170,104,362,500,0,1,1,20841335,254,-0.94,1.31,12,0.07,-1294.00,933.00,1355,20241008,-9.96,837,20240307,45.76,1300,-6.15,20250120,880,38.64,20250107,1355,-9.96,20241008,837,45.76,20240307,0.00,N,023790,500,104 억,,33516,N,N,0,N,00,N
+20250225,110353,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1195,-14,5,-1.16,11339670,9460,86.16,1209,1229,1189,1571,847,1209,1198.70,0.16,0,-18,1283,1246,1220,1183,1157,1233,1170,104,362,500,0,1,1,20841335,249,-0.92,1.28,12,0.05,-1294.00,933.00,1355,20241008,-11.81,837,20240307,42.77,1300,-8.08,20250120,880,35.80,20250107,1355,-11.81,20241008,837,42.77,20240307,0.00,N,023790,500,104 억,,33516,N,N,0,N,00,N
+20250225,100352,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1197,-12,5,-0.99,7397040,6148,56.00,1209,1229,1190,1571,847,1209,1203.16,0.16,0,-18,1283,1246,1220,1183,1157,1233,1170,104,362,500,0,1,1,20841335,249,-0.93,1.28,12,0.03,-1294.00,933.00,1355,20241008,-11.66,837,20240307,43.01,1300,-7.92,20250120,880,36.02,20250107,1355,-11.66,20241008,837,43.01,20240307,0.00,N,023790,500,104 억,,33516,N,N,0,N,00,N
+20250225,090353,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1222,13,2,1.08,1490846,1228,11.18,1209,1229,1200,1571,847,1209,1214.04,0.16,0,850,1283,1246,1220,1183,1157,1233,1170,104,362,500,0,1,1,20841335,255,-0.94,1.31,12,0.01,-1294.00,933.00,1355,20241008,-9.82,837,20240307,46.00,1300,-6.00,20250120,880,38.86,20250107,1355,-9.82,20241008,837,46.00,20240307,0.00,N,023790,500,104 억,,33516,N,N,0,N,00,N
 20250224,160350,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1209,-30,5,-2.42,13290731,10979,51.42,1239,1257,1194,1610,868,1239,1210.56,0.16,0,410,1291,1264,1242,1215,1193,1254,1205,104,371,500,0,1,1,20841335,252,-0.93,1.30,12,0.05,-1294.00,933.00,1355,20241008,-10.77,837,20240307,44.44,1300,-7.00,20250120,880,37.39,20250107,1355,-10.77,20241008,837,44.44,20240307,0.00,N,023790,500,104 억,,33106,N,N,0,N,00,N
 20250224,150350,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1210,-29,5,-2.34,13017838,10753,50.36,1239,1257,1194,1610,868,1239,1210.62,0.16,0,432,1291,1264,1242,1215,1193,1254,1205,104,371,500,0,1,1,20841335,252,-0.94,1.30,12,0.05,-1294.00,933.00,1355,20241008,-10.70,837,20240307,44.56,1300,-6.92,20250120,880,37.50,20250107,1355,-10.70,20241008,837,44.56,20240307,0.00,N,023790,500,104 억,,33106,N,N,0,N,00,N
 20250224,140350,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1208,-31,5,-2.50,9159089,7545,35.33,1239,1257,1199,1610,868,1239,1213.93,0.16,0,445,1291,1264,1242,1215,1193,1254,1205,104,371,500,0,1,1,20841335,252,-0.93,1.29,12,0.04,-1294.00,933.00,1355,20241008,-10.85,837,20240307,44.32,1300,-7.08,20250120,880,37.27,20250107,1355,-10.85,20241008,837,44.32,20240307,0.00,N,023790,500,104 억,,33106,N,N,0,N,00,N
diff --git a/023800/price/prices-20250201.csv b/023800/price/prices-20250201.csv
index 5efac5ab9f23..f52ad1ba7011 100644
--- a/023800/price/prices-20250201.csv
+++ b/023800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160353,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6120,-70,5,-1.13,257802750,42213,174.19,6190,6190,6050,8040,4340,6190,6107.19,1.23,0,7590,6290,6240,6170,6120,6050,6205,6085,79,1850,500,4330,10,1,15809197,968,6.92,0.45,12,0.27,884.00,13464.00,10070,20240215,-39.23,5040,20241209,21.43,6780,-9.73,20250205,5410,13.12,20250203,8550,-28.42,20240304,5040,21.43,20241209,1.27,N,023800,500,79 억,,193925,N,N,50,N,00,N
+20250225,150353,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6090,-100,5,-1.62,226665090,37098,153.08,6190,6190,6050,8040,4340,6190,6109.90,1.23,0,10099,6290,6240,6170,6120,6050,6205,6085,79,1850,500,4330,10,1,15809197,963,6.89,0.45,12,0.23,884.00,13464.00,10070,20240215,-39.52,5040,20241209,20.83,6780,-10.18,20250205,5410,12.57,20250203,8550,-28.77,20240304,5040,20.83,20241209,1.27,N,023800,500,79 억,,193925,N,N,34,N,00,N
+20250225,140352,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6110,-80,5,-1.29,198659860,32502,134.12,6190,6190,6050,8040,4340,6190,6112.23,1.23,0,11497,6290,6240,6170,6120,6050,6205,6085,79,1850,500,4330,10,1,15809197,966,6.91,0.45,12,0.21,884.00,13464.00,10070,20240215,-39.32,5040,20241209,21.23,6780,-9.88,20250205,5410,12.94,20250203,8550,-28.54,20240304,5040,21.23,20241209,1.27,N,023800,500,79 억,,193925,N,N,34,N,00,N
+20250225,130354,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6090,-100,5,-1.62,196987930,32228,132.99,6190,6190,6050,8040,4340,6190,6112.32,1.23,0,11497,6290,6240,6170,6120,6050,6205,6085,79,1850,500,4330,10,1,15809197,963,6.89,0.45,12,0.20,884.00,13464.00,10070,20240215,-39.52,5040,20241209,20.83,6780,-10.18,20250205,5410,12.57,20250203,8550,-28.77,20240304,5040,20.83,20241209,1.27,N,023800,500,79 억,,193925,N,N,34,N,00,N
+20250225,120352,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6100,-90,5,-1.45,184110400,30116,124.27,6190,6190,6050,8040,4340,6190,6113.37,1.23,0,11765,6290,6240,6170,6120,6050,6205,6085,79,1850,500,4330,10,1,15809197,964,6.90,0.45,12,0.19,884.00,13464.00,10070,20240215,-39.42,5040,20241209,21.03,6780,-10.03,20250205,5410,12.75,20250203,8550,-28.65,20240304,5040,21.03,20241209,1.27,N,023800,500,79 억,,193925,N,N,34,N,00,N
+20250225,110353,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6150,-40,5,-0.65,170435560,27884,115.06,6190,6190,6050,8040,4340,6190,6112.31,1.23,0,11166,6290,6240,6170,6120,6050,6205,6085,79,1850,500,4330,10,1,15809197,972,6.96,0.46,12,0.18,884.00,13464.00,10070,20240215,-38.93,5040,20241209,22.02,6780,-9.29,20250205,5410,13.68,20250203,8550,-28.07,20240304,5040,22.02,20241209,1.27,N,023800,500,79 억,,193925,N,N,34,N,00,N
+20250225,100352,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6140,-50,5,-0.81,58480160,9559,39.44,6190,6190,6090,8040,4340,6190,6117.81,1.23,0,3908,6290,6240,6170,6120,6050,6205,6085,79,1850,500,4330,10,1,15809197,971,6.95,0.46,12,0.06,884.00,13464.00,10070,20240215,-39.03,5040,20241209,21.83,6780,-9.44,20250205,5410,13.49,20250203,8550,-28.19,20240304,5040,21.83,20241209,1.27,N,023800,500,79 억,,193925,N,N,34,N,00,N
+20250225,090354,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6190,0,3,0.00,1361800,220,0.91,6190,6190,6190,8040,4340,6190,6190.00,1.23,0,-28,6290,6240,6170,6120,6050,6205,6085,79,1850,500,4330,10,1,15809197,979,7.00,0.46,12,0.00,884.00,13464.00,10070,20240215,-38.53,5040,20241209,22.82,6780,-8.70,20250205,5410,14.42,20250203,8550,-27.60,20240304,5040,22.82,20241209,1.27,N,023800,500,79 억,,193925,N,N,34,N,00,N
 20250224,160350,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6190,-10,5,-0.16,149066640,24203,123.38,6200,6220,6100,8060,4340,6200,6159.01,1.23,0,92,6273,6236,6173,6136,6073,6255,6155,79,1860,500,4340,10,1,15809197,979,7.00,0.46,12,0.15,884.00,13464.00,10070,20240215,-38.53,5040,20241209,22.82,6780,-8.70,20250205,5410,14.42,20250203,8550,-27.60,20240304,5040,22.82,20241209,1.28,N,023800,500,79 억,,193968,N,N,34,N,00,N
 20250224,150350,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6170,-30,5,-0.48,139207950,22607,115.24,6200,6220,6100,8060,4340,6200,6157.74,1.23,0,-478,6273,6236,6173,6136,6073,6255,6155,79,1860,500,4340,10,1,15809197,975,6.98,0.46,12,0.14,884.00,13464.00,10070,20240215,-38.73,5040,20241209,22.42,6780,-9.00,20250205,5410,14.05,20250203,8550,-27.84,20240304,5040,22.42,20241209,1.28,N,023800,500,79 억,,193968,N,N,83,N,00,N
 20250224,140350,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6190,-10,5,-0.16,102050320,16605,84.65,6200,6200,6100,8060,4340,6200,6145.76,1.23,0,-4229,6273,6236,6173,6136,6073,6255,6155,79,1860,500,4340,10,1,15809197,979,7.00,0.46,12,0.11,884.00,13464.00,10070,20240215,-38.53,5040,20241209,22.82,6780,-8.70,20250205,5410,14.42,20250203,8550,-27.60,20240304,5040,22.82,20241209,1.28,N,023800,500,79 억,,193968,N,N,83,N,00,N
diff --git a/023810/price/prices-20250201.csv b/023810/price/prices-20250201.csv
index 2e731c1cbb2a..937ac898e387 100644
--- a/023810/price/prices-20250201.csv
+++ b/023810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160353,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5950,0,3,0.00,90397760,15281,151.31,5860,5960,5830,7730,4170,5950,5915.68,0.34,0,5434,6076,6012,5896,5832,5716,5955,5775,50,1780,500,4280,10,1,10000000,595,5.35,0.49,12,0.15,1112.00,12029.00,10570,20240320,-43.71,5260,20241202,13.12,6780,-12.24,20250214,5310,12.05,20250106,10570,-43.71,20240320,5260,13.12,20241202,2.26,N,023810,500,50 억,,34002,N,N,3,N,00,N
+20250225,150354,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5900,-50,5,-0.84,70772410,11970,118.53,5860,5960,5830,7730,4170,5950,5912.48,0.34,0,3947,6076,6012,5896,5832,5716,5955,5775,50,1780,500,4280,10,1,10000000,590,5.31,0.49,12,0.12,1112.00,12029.00,10570,20240320,-44.18,5260,20241202,12.17,6780,-12.98,20250214,5310,11.11,20250106,10570,-44.18,20240320,5260,12.17,20241202,2.26,N,023810,500,50 억,,34002,N,N,2,N,00,N
+20250225,140353,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5950,0,3,0.00,59770290,10117,100.18,5860,5960,5830,7730,4170,5950,5907.91,0.34,0,3536,6076,6012,5896,5832,5716,5955,5775,50,1780,500,4280,10,1,10000000,595,5.35,0.49,12,0.10,1112.00,12029.00,10570,20240320,-43.71,5260,20241202,13.12,6780,-12.24,20250214,5310,12.05,20250106,10570,-43.71,20240320,5260,13.12,20241202,2.26,N,023810,500,50 억,,34002,N,N,2,N,00,N
+20250225,130354,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5930,-20,5,-0.34,51603480,8738,86.52,5860,5960,5830,7730,4170,5950,5905.64,0.34,0,3519,6076,6012,5896,5832,5716,5955,5775,50,1780,500,4280,10,1,10000000,593,5.33,0.49,12,0.09,1112.00,12029.00,10570,20240320,-43.90,5260,20241202,12.74,6780,-12.54,20250214,5310,11.68,20250106,10570,-43.90,20240320,5260,12.74,20241202,2.26,N,023810,500,50 억,,34002,N,N,2,N,00,N
+20250225,120353,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5950,0,3,0.00,44429040,7531,74.57,5860,5960,5830,7730,4170,5950,5899.49,0.34,0,3144,6076,6012,5896,5832,5716,5955,5775,50,1780,500,4280,10,1,10000000,595,5.35,0.49,12,0.08,1112.00,12029.00,10570,20240320,-43.71,5260,20241202,13.12,6780,-12.24,20250214,5310,12.05,20250106,10570,-43.71,20240320,5260,13.12,20241202,2.26,N,023810,500,50 억,,34002,N,N,2,N,00,N
+20250225,110353,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5930,-20,5,-0.34,35221180,5980,59.21,5860,5950,5830,7730,4170,5950,5889.83,0.34,0,2383,6076,6012,5896,5832,5716,5955,5775,50,1780,500,4280,10,1,10000000,593,5.33,0.49,12,0.06,1112.00,12029.00,10570,20240320,-43.90,5260,20241202,12.74,6780,-12.54,20250214,5310,11.68,20250106,10570,-43.90,20240320,5260,12.74,20241202,2.26,N,023810,500,50 억,,34002,N,N,2,N,00,N
+20250225,100352,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5940,-10,5,-0.17,26849090,4569,45.24,5860,5940,5830,7730,4170,5950,5876.36,0.34,0,1454,6076,6012,5896,5832,5716,5955,5775,50,1780,500,4280,10,1,10000000,594,5.34,0.49,12,0.05,1112.00,12029.00,10570,20240320,-43.80,5260,20241202,12.93,6780,-12.39,20250214,5310,11.86,20250106,10570,-43.80,20240320,5260,12.93,20241202,2.26,N,023810,500,50 억,,34002,N,N,2,N,00,N
+20250225,090354,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5850,-100,5,-1.68,13986330,2387,23.64,5860,5920,5830,7730,4170,5950,5859.38,0.34,0,245,6076,6012,5896,5832,5716,5955,5775,50,1780,500,4280,10,1,10000000,585,5.26,0.49,12,0.02,1112.00,12029.00,10570,20240320,-44.65,5260,20241202,11.22,6780,-13.72,20250214,5310,10.17,20250106,10570,-44.65,20240320,5260,11.22,20241202,2.26,N,023810,500,50 억,,34002,N,N,2,N,00,N
 20250224,160350,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5950,20,2,0.34,59733390,10099,86.33,5960,5960,5780,7700,4160,5930,5914.73,0.36,0,-1693,6130,6030,5960,5860,5790,6080,5910,50,1770,500,4260,10,1,10000000,595,5.35,0.49,12,0.10,1112.00,12029.00,10570,20240320,-43.71,5260,20241202,13.12,6780,-12.24,20250214,5310,12.05,20250106,10570,-43.71,20240320,5260,13.12,20241202,2.26,N,023810,500,50 억,,35579,N,N,2,N,00,N
 20250224,150350,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5940,10,2,0.17,46400370,7856,67.16,5960,5960,5780,7700,4160,5930,5906.36,0.36,0,-1621,6130,6030,5960,5860,5790,6080,5910,50,1770,500,4260,10,1,10000000,594,5.34,0.49,12,0.08,1112.00,12029.00,10570,20240320,-43.80,5260,20241202,12.93,6780,-12.39,20250214,5310,11.86,20250106,10570,-43.80,20240320,5260,12.93,20241202,2.26,N,023810,500,50 억,,35579,N,N,5,N,00,N
 20250224,140350,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5900,-30,5,-0.51,38804280,6575,56.21,5960,5960,5780,7700,4160,5930,5901.79,0.36,0,-1662,6130,6030,5960,5860,5790,6080,5910,50,1770,500,4260,10,1,10000000,590,5.31,0.49,12,0.07,1112.00,12029.00,10570,20240320,-44.18,5260,20241202,12.17,6780,-12.98,20250214,5310,11.11,20250106,10570,-44.18,20240320,5260,12.17,20241202,2.26,N,023810,500,50 억,,35579,N,N,5,N,00,N
diff --git a/023900/price/prices-20250201.csv b/023900/price/prices-20250201.csv
index 3d26295da98a..76eafef2dd3f 100644
--- a/023900/price/prices-20250201.csv
+++ b/023900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160354,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9120,-140,5,-1.51,128523090,14066,254.63,9280,9290,9090,12030,6490,9260,9137.16,0.84,0,-780,9466,9362,9266,9162,9066,9315,9115,63,2770,500,6850,10,1,12600000,1149,13.57,0.74,12,0.11,672.00,12319.00,14420,20240611,-36.75,8580,20241209,6.29,9480,-3.80,20250110,8900,2.47,20250203,14420,-36.75,20240611,8580,6.29,20241209,1.19,N,023900,500,63 억,,105363,N,N,0,N,00,N
+20250225,150354,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9160,-100,5,-1.08,119838820,13114,237.40,9280,9290,9090,12030,6490,9260,9138.24,0.84,0,-112,9466,9362,9266,9162,9066,9315,9115,63,2770,500,6850,10,1,12600000,1154,13.63,0.74,12,0.10,672.00,12319.00,14420,20240611,-36.48,8580,20241209,6.76,9480,-3.38,20250110,8900,2.92,20250203,14420,-36.48,20240611,8580,6.76,20241209,1.19,N,023900,500,63 억,,105363,N,N,0,N,00,N
+20250225,140353,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9130,-130,5,-1.40,82919170,9061,164.03,9280,9290,9090,12030,6490,9260,9151.22,0.84,0,101,9466,9362,9266,9162,9066,9315,9115,63,2770,500,6850,10,1,12600000,1150,13.59,0.74,12,0.07,672.00,12319.00,14420,20240611,-36.69,8580,20241209,6.41,9480,-3.69,20250110,8900,2.58,20250203,14420,-36.69,20240611,8580,6.41,20241209,1.19,N,023900,500,63 억,,105363,N,N,0,N,00,N
+20250225,130354,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9190,-70,5,-0.76,24083700,2613,47.30,9280,9290,9180,12030,6490,9260,9216.88,0.84,0,-256,9466,9362,9266,9162,9066,9315,9115,63,2770,500,6850,10,1,12600000,1158,13.68,0.75,12,0.02,672.00,12319.00,14420,20240611,-36.27,8580,20241209,7.11,9480,-3.06,20250110,8900,3.26,20250203,14420,-36.27,20240611,8580,7.11,20241209,1.19,N,023900,500,63 억,,105363,N,N,0,N,00,N
+20250225,120353,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9200,-60,5,-0.65,19984420,2167,39.23,9280,9290,9190,12030,6490,9260,9222.16,0.84,0,-196,9466,9362,9266,9162,9066,9315,9115,63,2770,500,6850,10,1,12600000,1159,13.69,0.75,12,0.02,672.00,12319.00,14420,20240611,-36.20,8580,20241209,7.23,9480,-2.95,20250110,8900,3.37,20250203,14420,-36.20,20240611,8580,7.23,20241209,1.19,N,023900,500,63 억,,105363,N,N,0,N,00,N
+20250225,110354,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9200,-60,5,-0.65,10337020,1119,20.26,9280,9290,9200,12030,6490,9260,9237.73,0.84,0,-118,9466,9362,9266,9162,9066,9315,9115,63,2770,500,6850,10,1,12600000,1159,13.69,0.75,12,0.01,672.00,12319.00,14420,20240611,-36.20,8580,20241209,7.23,9480,-2.95,20250110,8900,3.37,20250203,14420,-36.20,20240611,8580,7.23,20241209,1.19,N,023900,500,63 억,,105363,N,N,0,N,00,N
+20250225,100352,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9280,20,2,0.22,4209500,455,8.24,9280,9290,9230,12030,6490,9260,9251.65,0.84,0,-30,9466,9362,9266,9162,9066,9315,9115,63,2770,500,6850,10,1,12600000,1169,13.81,0.75,12,0.00,672.00,12319.00,14420,20240611,-35.64,8580,20241209,8.16,9480,-2.11,20250110,8900,4.27,20250203,14420,-35.64,20240611,8580,8.16,20241209,1.19,N,023900,500,63 억,,105363,N,N,0,N,00,N
+20250225,090354,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9240,-20,5,-0.22,2767840,299,5.41,9280,9290,9240,12030,6490,9260,9256.99,0.84,0,-15,9466,9362,9266,9162,9066,9315,9115,63,2770,500,6850,10,1,12600000,1164,13.75,0.75,12,0.00,672.00,12319.00,14420,20240611,-35.92,8580,20241209,7.69,9480,-2.53,20250110,8900,3.82,20250203,14420,-35.92,20240611,8580,7.69,20241209,1.19,N,023900,500,63 억,,105363,N,N,0,N,00,N
 20250224,160351,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9260,40,2,0.43,51182650,5524,106.58,9280,9370,9170,11980,6460,9220,9265.51,0.83,0,529,9440,9330,9270,9160,9100,9300,9130,63,2760,500,6820,10,1,12600000,1167,13.78,0.75,12,0.04,672.00,12319.00,14420,20240611,-35.78,8580,20241209,7.93,9480,-2.32,20250110,8900,4.04,20250203,14420,-35.78,20240611,8580,7.93,20241209,1.20,N,023900,500,63 억,,104834,N,N,0,N,00,N
 20250224,150351,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9230,10,2,0.11,49249150,5315,102.55,9280,9370,9170,11980,6460,9220,9266.07,0.83,0,509,9440,9330,9270,9160,9100,9300,9130,63,2760,500,6820,10,1,12600000,1163,13.74,0.75,12,0.04,672.00,12319.00,14420,20240611,-35.99,8580,20241209,7.58,9480,-2.64,20250110,8900,3.71,20250203,14420,-35.99,20240611,8580,7.58,20241209,1.20,N,023900,500,63 억,,104834,N,N,0,N,00,N
 20250224,140350,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9260,40,2,0.43,37059360,3991,77.00,9280,9370,9220,11980,6460,9220,9285.73,0.83,0,332,9440,9330,9270,9160,9100,9300,9130,63,2760,500,6820,10,1,12600000,1167,13.78,0.75,12,0.03,672.00,12319.00,14420,20240611,-35.78,8580,20241209,7.93,9480,-2.32,20250110,8900,4.04,20250203,14420,-35.78,20240611,8580,7.93,20241209,1.20,N,023900,500,63 억,,104834,N,N,0,N,00,N
diff --git a/023910/price/prices-20250201.csv b/023910/price/prices-20250201.csv
index 44b7c6de27bf..9215baffe337 100644
--- a/023910/price/prices-20250201.csv
+++ b/023910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160354,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25800,-250,5,-0.96,276850400,10736,218.79,26250,26250,25650,33850,18250,26050,25787.10,17.34,0,-671,26283,26166,26033,25916,25783,26100,25850,30,7800,500,19790,50,1,6000000,1548,5.45,0.62,12,0.18,4738.00,41899.00,29650,20240219,-12.98,23750,20241114,8.63,26500,-2.64,20250106,25200,2.38,20250203,29350,-12.10,20240522,23750,8.63,20241114,0.22,N,023910,500,30 억,,1040200,N,N,0,N,00,N
+20250225,150354,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25850,-200,5,-0.77,214870350,8324,169.64,26250,26250,25650,33850,18250,26050,25813.35,17.34,0,-1364,26283,26166,26033,25916,25783,26100,25850,30,7800,500,19790,50,1,6000000,1551,5.46,0.62,12,0.14,4738.00,41899.00,29650,20240219,-12.82,23750,20241114,8.84,26500,-2.45,20250106,25200,2.58,20250203,29350,-11.93,20240522,23750,8.84,20241114,0.22,N,023910,500,30 억,,1040200,N,N,0,N,00,N
+20250225,140353,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26000,-50,5,-0.19,73250600,2824,57.55,26250,26250,25850,33850,18250,26050,25938.60,17.34,0,-99,26283,26166,26033,25916,25783,26100,25850,30,7800,500,19790,50,1,6000000,1560,5.49,0.62,12,0.05,4738.00,41899.00,29650,20240219,-12.31,23750,20241114,9.47,26500,-1.89,20250106,25200,3.17,20250203,29350,-11.41,20240522,23750,9.47,20241114,0.22,N,023910,500,30 억,,1040200,N,N,0,N,00,N
+20250225,130355,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25950,-100,5,-0.38,67900050,2618,53.35,26250,26250,25850,33850,18250,26050,25935.85,17.34,0,-143,26283,26166,26033,25916,25783,26100,25850,30,7800,500,19790,50,1,6000000,1557,5.48,0.62,12,0.04,4738.00,41899.00,29650,20240219,-12.48,23750,20241114,9.26,26500,-2.08,20250106,25200,2.98,20250203,29350,-11.58,20240522,23750,9.26,20241114,0.22,N,023910,500,30 억,,1040200,N,N,0,N,00,N
+20250225,120353,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25950,-100,5,-0.38,42412150,1635,33.32,26250,26250,25850,33850,18250,26050,25940.15,17.34,0,-121,26283,26166,26033,25916,25783,26100,25850,30,7800,500,19790,50,1,6000000,1557,5.48,0.62,12,0.03,4738.00,41899.00,29650,20240219,-12.48,23750,20241114,9.26,26500,-2.08,20250106,25200,2.98,20250203,29350,-11.58,20240522,23750,9.26,20241114,0.22,N,023910,500,30 억,,1040200,N,N,0,N,00,N
+20250225,110354,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25950,-100,5,-0.38,29309550,1130,23.03,26250,26250,25850,33850,18250,26050,25937.65,17.34,0,-89,26283,26166,26033,25916,25783,26100,25850,30,7800,500,19790,50,1,6000000,1557,5.48,0.62,12,0.02,4738.00,41899.00,29650,20240219,-12.48,23750,20241114,9.26,26500,-2.08,20250106,25200,2.98,20250203,29350,-11.58,20240522,23750,9.26,20241114,0.22,N,023910,500,30 억,,1040200,N,N,0,N,00,N
+20250225,100353,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25950,-100,5,-0.38,15998100,617,12.57,26250,26250,25850,33850,18250,26050,25928.85,17.34,0,19,26283,26166,26033,25916,25783,26100,25850,30,7800,500,19790,50,1,6000000,1557,5.48,0.62,12,0.01,4738.00,41899.00,29650,20240219,-12.48,23750,20241114,9.26,26500,-2.08,20250106,25200,2.98,20250203,29350,-11.58,20240522,23750,9.26,20241114,0.22,N,023910,500,30 억,,1040200,N,N,0,N,00,N
+20250225,090354,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25950,-100,5,-0.38,890300,34,0.69,26250,26250,25950,33850,18250,26050,26185.29,17.34,0,5,26283,26166,26033,25916,25783,26100,25850,30,7800,500,19790,50,1,6000000,1557,5.48,0.62,12,0.00,4738.00,41899.00,29650,20240219,-12.48,23750,20241114,9.26,26500,-2.08,20250106,25200,2.98,20250203,29350,-11.58,20240522,23750,9.26,20241114,0.22,N,023910,500,30 억,,1040200,N,N,0,N,00,N
 20250224,160351,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26050,50,2,0.19,127314550,4896,267.10,26100,26150,25900,33800,18200,26000,26003.79,17.36,0,-1114,26200,26100,26000,25900,25800,26150,25950,30,7800,500,19760,50,1,6000000,1563,5.50,0.62,12,0.08,4738.00,41899.00,29650,20240219,-12.14,23750,20241114,9.68,26500,-1.70,20250106,25200,3.37,20250203,29350,-11.24,20240522,23750,9.68,20241114,0.23,N,023910,500,30 억,,1041512,N,N,0,N,00,N
 20250224,150351,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26000,0,3,0.00,123930100,4766,260.01,26100,26150,25900,33800,18200,26000,26002.96,17.36,0,-1073,26200,26100,26000,25900,25800,26150,25950,30,7800,500,19760,50,1,6000000,1560,5.49,0.62,12,0.08,4738.00,41899.00,29650,20240219,-12.31,23750,20241114,9.47,26500,-1.89,20250106,25200,3.17,20250203,29350,-11.41,20240522,23750,9.47,20241114,0.23,N,023910,500,30 억,,1041512,N,N,0,N,00,N
 20250224,140351,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26050,50,2,0.19,121300600,4665,254.50,26100,26150,25900,33800,18200,26000,26002.27,17.36,0,-1121,26200,26100,26000,25900,25800,26150,25950,30,7800,500,19760,50,1,6000000,1563,5.50,0.62,12,0.08,4738.00,41899.00,29650,20240219,-12.14,23750,20241114,9.68,26500,-1.70,20250106,25200,3.37,20250203,29350,-11.24,20240522,23750,9.68,20241114,0.23,N,023910,500,30 억,,1041512,N,N,0,N,00,N
diff --git a/023960/price/prices-20250201.csv b/023960/price/prices-20250201.csv
index 7dadc39a0fbd..1d88f4c54714 100644
--- a/023960/price/prices-20250201.csv
+++ b/023960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160354,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1328,-28,5,-2.06,101833606,75591,97.71,1356,1365,1321,1762,950,1356,1347.16,1.43,0,-12029,1387,1371,1353,1337,1319,1362,1328,175,406,500,920,1,1,35058587,466,-18.19,1.10,12,0.22,-73.00,1206.00,2450,20240930,-45.80,1200,20250205,10.67,1469,-9.60,20250113,1200,10.67,20250205,2450,-45.80,20240930,1200,10.67,20250205,0.92,N,023960,500,175 억,,500383,N,N,0,N,00,N
+20250225,150354,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1328,-28,5,-2.06,100342890,74469,96.26,1356,1365,1321,1762,950,1356,1347.44,1.43,0,-11894,1387,1371,1353,1337,1319,1362,1328,175,406,500,920,1,1,35058587,466,-18.19,1.10,12,0.21,-73.00,1206.00,2450,20240930,-45.80,1200,20250205,10.67,1469,-9.60,20250113,1200,10.67,20250205,2450,-45.80,20240930,1200,10.67,20250205,0.92,N,023960,500,175 억,,500383,N,N,0,N,00,N
+20250225,140353,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1338,-18,5,-1.33,87284411,64653,83.57,1356,1365,1321,1762,950,1356,1350.04,1.43,0,-11633,1387,1371,1353,1337,1319,1362,1328,175,406,500,920,1,1,35058587,469,-18.33,1.11,12,0.18,-73.00,1206.00,2450,20240930,-45.39,1200,20250205,11.50,1469,-8.92,20250113,1200,11.50,20250205,2450,-45.39,20240930,1200,11.50,20250205,0.92,N,023960,500,175 억,,500383,N,N,0,N,00,N
+20250225,130355,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1343,-13,5,-0.96,74183852,54862,70.91,1356,1365,1340,1762,950,1356,1352.19,1.43,0,-12230,1387,1371,1353,1337,1319,1362,1328,175,406,500,920,1,1,35058587,471,-18.40,1.11,12,0.16,-73.00,1206.00,2450,20240930,-45.18,1200,20250205,11.92,1469,-8.58,20250113,1200,11.92,20250205,2450,-45.18,20240930,1200,11.92,20250205,0.92,N,023960,500,175 억,,500383,N,N,0,N,00,N
+20250225,120353,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1351,-5,5,-0.37,53653947,39629,51.22,1356,1365,1342,1762,950,1356,1353.90,1.43,0,-4709,1387,1371,1353,1337,1319,1362,1328,175,406,500,920,1,1,35058587,474,-18.51,1.12,12,0.11,-73.00,1206.00,2450,20240930,-44.86,1200,20250205,12.58,1469,-8.03,20250113,1200,12.58,20250205,2450,-44.86,20240930,1200,12.58,20250205,0.92,N,023960,500,175 억,,500383,N,N,0,N,00,N
+20250225,110354,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1357,1,2,0.07,25433464,18732,24.21,1356,1365,1352,1762,950,1356,1357.76,1.43,0,-1526,1387,1371,1353,1337,1319,1362,1328,175,406,500,920,1,1,35058587,476,-18.59,1.13,12,0.05,-73.00,1206.00,2450,20240930,-44.61,1200,20250205,13.08,1469,-7.62,20250113,1200,13.08,20250205,2450,-44.61,20240930,1200,13.08,20250205,0.92,N,023960,500,175 억,,500383,N,N,0,N,00,N
+20250225,100353,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1363,7,2,0.52,18297143,13463,17.40,1356,1365,1352,1762,950,1356,1359.08,1.43,0,-419,1387,1371,1353,1337,1319,1362,1328,175,406,500,920,1,1,35058587,478,-18.67,1.13,12,0.04,-73.00,1206.00,2450,20240930,-44.37,1200,20250205,13.58,1469,-7.22,20250113,1200,13.58,20250205,2450,-44.37,20240930,1200,13.58,20250205,0.92,N,023960,500,175 억,,500383,N,N,0,N,00,N
+20250225,090355,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1356,0,3,0.00,5383320,3970,5.13,1356,1356,1356,1762,950,1356,1356.00,1.43,0,-12,1387,1371,1353,1337,1319,1362,1328,175,406,500,920,1,1,35058587,475,-18.58,1.12,12,0.01,-73.00,1206.00,2450,20240930,-44.65,1200,20250205,13.00,1469,-7.69,20250113,1200,13.00,20250205,2450,-44.65,20240930,1200,13.00,20250205,0.92,N,023960,500,175 억,,500383,N,N,0,N,00,N
 20250224,160351,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1356,-7,5,-0.51,104732384,77365,171.45,1366,1369,1335,1771,955,1363,1353.74,1.42,0,3012,1381,1372,1361,1352,1341,1376,1356,175,408,500,920,1,1,35058587,475,-18.58,1.12,12,0.22,-73.00,1206.00,2450,20240930,-44.65,1200,20250205,13.00,1469,-7.69,20250113,1200,13.00,20250205,2450,-44.65,20240930,1200,13.00,20250205,0.91,N,023960,500,175 억,,497242,N,N,0,N,00,N
 20250224,150351,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1365,2,2,0.15,102309749,75579,167.49,1366,1369,1335,1771,955,1363,1353.68,1.42,0,3446,1381,1372,1361,1352,1341,1376,1356,175,408,500,920,1,1,35058587,479,-18.70,1.13,12,0.22,-73.00,1206.00,2450,20240930,-44.29,1200,20250205,13.75,1469,-7.08,20250113,1200,13.75,20250205,2450,-44.29,20240930,1200,13.75,20250205,0.91,N,023960,500,175 억,,497242,N,N,0,N,00,N
 20250224,140351,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1352,-11,5,-0.81,88946774,65708,145.61,1366,1369,1335,1771,955,1363,1353.67,1.42,0,7678,1381,1372,1361,1352,1341,1376,1356,175,408,500,920,1,1,35058587,474,-18.52,1.12,12,0.19,-73.00,1206.00,2450,20240930,-44.82,1200,20250205,12.67,1469,-7.96,20250113,1200,12.67,20250205,2450,-44.82,20240930,1200,12.67,20250205,0.91,N,023960,500,175 억,,497242,N,N,0,N,00,N
diff --git a/024060/price/prices-20250201.csv b/024060/price/prices-20250201.csv
index 0c92fe496cf8..86d98b9abead 100644
--- a/024060/price/prices-20250201.csv
+++ b/024060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160354,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11660,-130,5,-1.10,1568807130,134495,125.16,11750,11790,11580,15320,8260,11790,11663.87,0.00,0,-14359,12016,11902,11776,11662,11536,11840,11600,15,3530,100,7300,10,1,15000000,1749,155.47,2.19,12,0.90,75.00,5319.00,23000,20241004,-49.30,9140,20240312,27.57,14830,-21.38,20250203,11000,6.00,20250207,23000,-49.30,20241004,9140,27.57,20240312,5.76,N,024060,100,15 억,,0,N,N,0,N,00,N
+20250225,150355,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11650,-140,5,-1.19,1466509250,125708,116.98,11750,11790,11580,15320,8260,11790,11665.40,0.00,0,-11560,12016,11902,11776,11662,11536,11840,11600,15,3530,100,7300,10,1,15000000,1748,155.33,2.19,12,0.84,75.00,5319.00,23000,20241004,-49.35,9140,20240312,27.46,14830,-21.44,20250203,11000,5.91,20250207,23000,-49.35,20241004,9140,27.46,20240312,5.76,N,024060,100,15 억,,0,N,N,0,N,00,N
+20250225,140354,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11640,-150,5,-1.27,1342929230,115084,107.10,11750,11790,11580,15320,8260,11790,11668.48,0.00,0,-7406,12016,11902,11776,11662,11536,11840,11600,15,3530,100,7300,10,1,15000000,1746,155.20,2.19,12,0.77,75.00,5319.00,23000,20241004,-49.39,9140,20240312,27.35,14830,-21.51,20250203,11000,5.82,20250207,23000,-49.39,20241004,9140,27.35,20240312,5.76,N,024060,100,15 억,,0,N,N,0,N,00,N
+20250225,130355,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11650,-140,5,-1.19,1067418580,91396,85.05,11750,11790,11580,15320,8260,11790,11678.31,0.00,0,-5959,12016,11902,11776,11662,11536,11840,11600,15,3530,100,7300,10,1,15000000,1748,155.33,2.19,12,0.61,75.00,5319.00,23000,20241004,-49.35,9140,20240312,27.46,14830,-21.44,20250203,11000,5.91,20250207,23000,-49.35,20241004,9140,27.46,20240312,5.76,N,024060,100,15 억,,0,N,N,0,N,00,N
+20250225,120354,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11670,-120,5,-1.02,881348930,75448,70.21,11750,11790,11580,15320,8260,11790,11680.66,0.00,0,-2257,12016,11902,11776,11662,11536,11840,11600,15,3530,100,7300,10,1,15000000,1751,155.60,2.19,12,0.50,75.00,5319.00,23000,20241004,-49.26,9140,20240312,27.68,14830,-21.31,20250203,11000,6.09,20250207,23000,-49.26,20241004,9140,27.68,20240312,5.76,N,024060,100,15 억,,0,N,N,0,N,00,N
+20250225,110354,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11750,-40,5,-0.34,736494940,63100,58.72,11750,11780,11580,15320,8260,11790,11670.72,0.00,0,-3582,12016,11902,11776,11662,11536,11840,11600,15,3530,100,7300,10,1,15000000,1763,156.67,2.21,12,0.42,75.00,5319.00,23000,20241004,-48.91,9140,20240312,28.56,14830,-20.77,20250203,11000,6.82,20250207,23000,-48.91,20241004,9140,28.56,20240312,5.76,N,024060,100,15 억,,0,N,N,0,N,00,N
+20250225,100353,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11700,-90,5,-0.76,544775470,46743,43.50,11750,11750,11580,15320,8260,11790,11652.92,0.00,0,-7517,12016,11902,11776,11662,11536,11840,11600,15,3530,100,7300,10,1,15000000,1755,156.00,2.20,12,0.31,75.00,5319.00,23000,20241004,-49.13,9140,20240312,28.01,14830,-21.11,20250203,11000,6.36,20250207,23000,-49.13,20241004,9140,28.01,20240312,5.76,N,024060,100,15 억,,0,N,N,0,N,00,N
+20250225,090355,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11650,-140,5,-1.19,155969630,13343,12.42,11750,11750,11600,15320,8260,11790,11684.45,0.00,0,-1477,12016,11902,11776,11662,11536,11840,11600,15,3530,100,7300,10,1,15000000,1748,155.33,2.19,12,0.09,75.00,5319.00,23000,20241004,-49.35,9140,20240312,27.46,14830,-21.44,20250203,11000,5.91,20250207,23000,-49.35,20241004,9140,27.46,20240312,5.76,N,024060,100,15 억,,0,N,N,0,N,00,N
 20250224,160352,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11790,-90,5,-0.76,1194206330,101368,62.04,11880,11890,11650,15440,8320,11880,11780.82,0.00,0,6359,12046,11962,11876,11792,11706,11920,11750,15,3560,100,7360,10,1,15000000,1769,157.20,2.22,12,0.68,75.00,5319.00,23000,20241004,-48.74,9140,20240312,28.99,14830,-20.50,20250203,11000,7.18,20250207,23000,-48.74,20241004,9140,28.99,20240312,5.79,N,024060,100,15 억,,0,N,N,0,N,00,N
 20250224,150352,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11800,-80,5,-0.67,1116618560,94784,58.01,11880,11890,11650,15440,8320,11880,11780.61,0.00,0,6211,12046,11962,11876,11792,11706,11920,11750,15,3560,100,7360,10,1,15000000,1770,157.33,2.22,12,0.63,75.00,5319.00,23000,20241004,-48.70,9140,20240312,29.10,14830,-20.43,20250203,11000,7.27,20250207,23000,-48.70,20241004,9140,29.10,20240312,5.79,N,024060,100,15 억,,0,N,N,0,N,00,N
 20250224,140351,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11820,-60,5,-0.51,1003015390,85152,52.12,11880,11890,11650,15440,8320,11880,11779.06,0.00,0,5545,12046,11962,11876,11792,11706,11920,11750,15,3560,100,7360,10,1,15000000,1773,157.60,2.22,12,0.57,75.00,5319.00,23000,20241004,-48.61,9140,20240312,29.32,14830,-20.30,20250203,11000,7.45,20250207,23000,-48.61,20241004,9140,29.32,20240312,5.79,N,024060,100,15 억,,0,N,N,0,N,00,N
diff --git a/024070/price/prices-20250201.csv b/024070/price/prices-20250201.csv
index f465a8eb299d..7b09d655d3d1 100644
--- a/024070/price/prices-20250201.csv
+++ b/024070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160355,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1899,8,2,0.42,12021209,6344,177.21,1914,1914,1868,2455,1324,1891,1894.89,1.12,0,-35,1954,1922,1888,1856,1822,1938,1872,77,564,500,1360,1,1,15326438,291,-61.26,0.26,12,0.04,-31.00,7237.00,2925,20241210,-35.08,1831,20250203,3.71,2170,-12.49,20250103,1831,3.71,20250203,2925,-35.08,20241210,1831,3.71,20250203,0.39,N,024070,500,76 억,,172021,N,N,4,N,00,N
+20250225,150355,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1900,9,2,0.48,11962339,6313,176.34,1914,1914,1868,2455,1324,1891,1894.87,1.12,0,-10,1954,1922,1888,1856,1822,1938,1872,77,564,500,1360,1,1,15326438,291,-61.29,0.26,12,0.04,-31.00,7237.00,2925,20241210,-35.04,1831,20250203,3.77,2170,-12.44,20250103,1831,3.77,20250203,2925,-35.04,20241210,1831,3.77,20250203,0.39,N,024070,500,76 억,,172021,N,N,2,N,00,N
+20250225,140354,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1900,9,2,0.48,8019844,4238,118.38,1914,1914,1868,2455,1324,1891,1892.37,1.12,0,-10,1954,1922,1888,1856,1822,1938,1872,77,564,500,1360,1,1,15326438,291,-61.29,0.26,12,0.03,-31.00,7237.00,2925,20241210,-35.04,1831,20250203,3.77,2170,-12.44,20250103,1831,3.77,20250203,2925,-35.04,20241210,1831,3.77,20250203,0.39,N,024070,500,76 억,,172021,N,N,2,N,00,N
+20250225,130356,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1900,9,2,0.48,5549844,2938,82.07,1914,1914,1868,2455,1324,1891,1888.99,1.12,0,-10,1954,1922,1888,1856,1822,1938,1872,77,564,500,1360,1,1,15326438,291,-61.29,0.26,12,0.02,-31.00,7237.00,2925,20241210,-35.04,1831,20250203,3.77,2170,-12.44,20250103,1831,3.77,20250203,2925,-35.04,20241210,1831,3.77,20250203,0.39,N,024070,500,76 억,,172021,N,N,2,N,00,N
+20250225,120354,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1900,9,2,0.48,5129964,2717,75.89,1914,1914,1868,2455,1324,1891,1888.10,1.12,0,-10,1954,1922,1888,1856,1822,1938,1872,77,564,500,1360,1,1,15326438,291,-61.29,0.26,12,0.02,-31.00,7237.00,2925,20241210,-35.04,1831,20250203,3.77,2170,-12.44,20250103,1831,3.77,20250203,2925,-35.04,20241210,1831,3.77,20250203,0.39,N,024070,500,76 억,,172021,N,N,2,N,00,N
+20250225,110355,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1900,9,2,0.48,5109069,2706,75.59,1914,1914,1868,2455,1324,1891,1888.05,1.12,0,-9,1954,1922,1888,1856,1822,1938,1872,77,564,500,1360,1,1,15326438,291,-61.29,0.26,12,0.02,-31.00,7237.00,2925,20241210,-35.04,1831,20250203,3.77,2170,-12.44,20250103,1831,3.77,20250203,2925,-35.04,20241210,1831,3.77,20250203,0.39,N,024070,500,76 억,,172021,N,N,2,N,00,N
+20250225,100354,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1900,9,2,0.48,5109069,2706,75.59,1914,1914,1868,2455,1324,1891,1888.05,1.12,0,-9,1954,1922,1888,1856,1822,1938,1872,77,564,500,1360,1,1,15326438,291,-61.29,0.26,12,0.02,-31.00,7237.00,2925,20241210,-35.04,1831,20250203,3.77,2170,-12.44,20250103,1831,3.77,20250203,2925,-35.04,20241210,1831,3.77,20250203,0.39,N,024070,500,76 억,,172021,N,N,2,N,00,N
+20250225,090355,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1914,23,2,1.22,1914,1,0.03,1914,1914,1914,2455,1324,1891,1914.00,1.12,0,-1,1954,1922,1888,1856,1822,1938,1872,77,564,500,1360,1,1,15326438,293,-61.74,0.26,12,0.00,-31.00,7237.00,2925,20241210,-34.56,1831,20250203,4.53,2170,-11.80,20250103,1831,4.53,20250203,2925,-34.56,20241210,1831,4.53,20250203,0.39,N,024070,500,76 억,,172021,N,N,2,N,00,N
 20250224,160352,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1891,10,2,0.53,6570076,3479,27.72,1888,1920,1854,2445,1317,1881,1888.50,1.12,0,-354,1941,1910,1895,1864,1849,1903,1857,77,564,500,1350,1,1,15326438,290,-61.00,0.26,12,0.02,-31.00,7237.00,2925,20241210,-35.35,1831,20250203,3.28,2170,-12.86,20250103,1831,3.28,20250203,2925,-35.35,20241210,1831,3.28,20250203,0.39,N,024070,500,76 억,,172375,N,N,2,N,00,N
 20250224,150352,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1891,10,2,0.53,5153722,2730,21.75,1888,1920,1854,2445,1317,1881,1887.81,1.12,0,-230,1941,1910,1895,1864,1849,1903,1857,77,564,500,1350,1,1,15326438,290,-61.00,0.26,12,0.02,-31.00,7237.00,2925,20241210,-35.35,1831,20250203,3.28,2170,-12.86,20250103,1831,3.28,20250203,2925,-35.35,20241210,1831,3.28,20250203,0.39,N,024070,500,76 억,,172375,N,N,8,N,00,N
 20250224,140352,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1891,10,2,0.53,4962744,2629,20.95,1888,1920,1854,2445,1317,1881,1887.69,1.12,0,-254,1941,1910,1895,1864,1849,1903,1857,77,564,500,1350,1,1,15326438,290,-61.00,0.26,12,0.02,-31.00,7237.00,2925,20241210,-35.35,1831,20250203,3.28,2170,-12.86,20250103,1831,3.28,20250203,2925,-35.35,20241210,1831,3.28,20250203,0.39,N,024070,500,76 억,,172375,N,N,8,N,00,N
diff --git a/024090/price/prices-20250201.csv b/024090/price/prices-20250201.csv
index ad00ab6d943b..a8b47c774bdc 100644
--- a/024090/price/prices-20250201.csv
+++ b/024090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160355,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11630,40,2,0.35,252262310,21813,364.58,11590,11720,11540,15060,8120,11590,11564.77,3.14,0,-32,11663,11626,11603,11566,11543,11615,11555,60,3470,500,8570,10,1,11400000,1326,-12.87,0.51,12,0.19,-904.00,22684.00,13440,20240813,-13.47,10420,20241209,11.61,12100,-3.88,20250117,11010,5.63,20250205,13440,-13.47,20240813,10420,11.61,20241209,0.64,N,024090,500,60 억,,358306,N,N,3,N,00,N
+20250225,150355,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11610,20,2,0.17,248786230,21514,359.59,11590,11720,11540,15060,8120,11590,11563.92,3.14,0,-44,11663,11626,11603,11566,11543,11615,11555,60,3470,500,8570,10,1,11400000,1324,-12.84,0.51,12,0.19,-904.00,22684.00,13440,20240813,-13.62,10420,20241209,11.42,12100,-4.05,20250117,11010,5.45,20250205,13440,-13.62,20240813,10420,11.42,20241209,0.64,N,024090,500,60 억,,358306,N,N,2,N,00,N
+20250225,140355,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11600,10,2,0.09,219720760,19012,317.77,11590,11720,11540,15060,8120,11590,11556.95,3.14,0,-44,11663,11626,11603,11566,11543,11615,11555,60,3470,500,8570,10,1,11400000,1322,-12.83,0.51,12,0.17,-904.00,22684.00,13440,20240813,-13.69,10420,20241209,11.32,12100,-4.13,20250117,11010,5.36,20250205,13440,-13.69,20240813,10420,11.32,20241209,0.64,N,024090,500,60 억,,358306,N,N,2,N,00,N
+20250225,130356,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11570,-20,5,-0.17,212028940,18348,306.67,11590,11720,11540,15060,8120,11590,11555.97,3.14,0,-25,11663,11626,11603,11566,11543,11615,11555,60,3470,500,8570,10,1,11400000,1319,-12.80,0.51,12,0.16,-904.00,22684.00,13440,20240813,-13.91,10420,20241209,11.04,12100,-4.38,20250117,11010,5.09,20250205,13440,-13.91,20240813,10420,11.04,20241209,0.64,N,024090,500,60 억,,358306,N,N,2,N,00,N
+20250225,120354,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11550,-40,5,-0.35,207427260,17950,300.02,11590,11720,11540,15060,8120,11590,11555.84,3.14,0,-25,11663,11626,11603,11566,11543,11615,11555,60,3470,500,8570,10,1,11400000,1317,-12.78,0.51,12,0.16,-904.00,22684.00,13440,20240813,-14.06,10420,20241209,10.84,12100,-4.55,20250117,11010,4.90,20250205,13440,-14.06,20240813,10420,10.84,20241209,0.64,N,024090,500,60 억,,358306,N,N,2,N,00,N
+20250225,110355,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11550,-40,5,-0.35,205079650,17747,296.62,11590,11720,11540,15060,8120,11590,11555.74,3.14,0,-25,11663,11626,11603,11566,11543,11615,11555,60,3470,500,8570,10,1,11400000,1317,-12.78,0.51,12,0.16,-904.00,22684.00,13440,20240813,-14.06,10420,20241209,10.84,12100,-4.55,20250117,11010,4.90,20250205,13440,-14.06,20240813,10420,10.84,20241209,0.64,N,024090,500,60 억,,358306,N,N,2,N,00,N
+20250225,100354,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11650,60,2,0.52,6413790,551,9.21,11590,11720,11560,15060,8120,11590,11640.27,3.14,0,85,11663,11626,11603,11566,11543,11615,11555,60,3470,500,8570,10,1,11400000,1328,-12.89,0.51,12,0.00,-904.00,22684.00,13440,20240813,-13.32,10420,20241209,11.80,12100,-3.72,20250117,11010,5.81,20250205,13440,-13.32,20240813,10420,11.80,20241209,0.64,N,024090,500,60 억,,358306,N,N,2,N,00,N
+20250225,090356,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11590,0,3,0.00,0,0,0.00,0,0,0,15060,8120,11590,0.00,3.14,0,0,11663,11626,11603,11566,11543,11615,11555,60,3470,500,8570,10,1,11400000,1321,-12.82,0.51,12,0.00,-904.00,22684.00,13440,20240813,-13.76,10420,20241209,11.23,12100,-4.21,20250117,11010,5.27,20250205,13440,-13.76,20240813,10420,11.23,20241209,0.64,N,024090,500,60 억,,358306,N,N,2,N,00,N
 20250224,160352,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11590,-20,5,-0.17,69346110,5983,168.16,11640,11640,11580,15090,8130,11610,11590.52,3.14,0,-12,11850,11730,11570,11450,11290,11790,11510,60,3480,500,8590,10,1,11400000,1321,-12.82,0.51,12,0.05,-904.00,22684.00,13440,20240813,-13.76,10420,20241209,11.23,12100,-4.21,20250117,11010,5.27,20250205,13440,-13.76,20240813,10420,11.23,20241209,0.65,N,024090,500,60 억,,358318,N,N,2,N,00,N
 20250224,150352,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11610,0,3,0.00,68789750,5935,166.81,11640,11640,11580,15090,8130,11610,11590.52,3.14,0,-1,11850,11730,11570,11450,11290,11790,11510,60,3480,500,8590,10,1,11400000,1324,-12.84,0.51,12,0.05,-904.00,22684.00,13440,20240813,-13.62,10420,20241209,11.42,12100,-4.05,20250117,11010,5.45,20250205,13440,-13.62,20240813,10420,11.42,20241209,0.65,N,024090,500,60 억,,358318,N,N,6,N,00,N
 20250224,140352,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11590,-20,5,-0.17,20311450,1751,49.21,11640,11640,11580,15090,8130,11610,11599.91,3.14,0,5,11850,11730,11570,11450,11290,11790,11510,60,3480,500,8590,10,1,11400000,1321,-12.82,0.51,12,0.02,-904.00,22684.00,13440,20240813,-13.76,10420,20241209,11.23,12100,-4.21,20250117,11010,5.27,20250205,13440,-13.76,20240813,10420,11.23,20241209,0.65,N,024090,500,60 억,,358318,N,N,6,N,00,N
diff --git a/024110/price/prices-20250201.csv b/024110/price/prices-20250201.csv
index bee9362a5d27..066009293df3 100644
--- a/024110/price/prices-20250201.csv
+++ b/024110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160355,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15400,-140,5,-0.90,13558931840,878061,203.00,15500,15540,15370,20200,10880,15540,15441.88,14.19,0,-387671,15626,15582,15506,15462,15386,15605,15485,39871,4660,5000,11810,10,1,797425869,122804,4.60,0.39,12,0.11,3348.00,39698.00,16010,20240315,-3.81,12510,20240415,23.10,15680,-1.79,20250219,14310,7.62,20250106,16010,-3.81,20240315,12510,23.10,20240415,0.06,N,024110,5000,39871 억,,113163392,N,N,120,N,00,N
+20250225,150356,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15420,-120,5,-0.77,12144102390,786213,181.77,15500,15540,15370,20200,10880,15540,15446.30,14.19,0,-349575,15626,15582,15506,15462,15386,15605,15485,39871,4660,5000,11810,10,1,797425869,122963,4.61,0.39,12,0.10,3348.00,39698.00,16010,20240315,-3.69,12510,20240415,23.26,15680,-1.66,20250219,14310,7.76,20250106,16010,-3.69,20240315,12510,23.26,20240415,0.06,N,024110,5000,39871 억,,113163392,N,N,878,N,00,N
+20250225,140355,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15400,-140,5,-0.90,10556767400,683169,157.94,15500,15540,15370,20200,10880,15540,15452.62,14.19,0,-323341,15626,15582,15506,15462,15386,15605,15485,39871,4660,5000,11810,10,1,797425869,122804,4.60,0.39,12,0.09,3348.00,39698.00,16010,20240315,-3.81,12510,20240415,23.10,15680,-1.79,20250219,14310,7.62,20250106,16010,-3.81,20240315,12510,23.10,20240415,0.06,N,024110,5000,39871 억,,113163392,N,N,878,N,00,N
+20250225,130356,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15400,-140,5,-0.90,8918548060,576897,133.37,15500,15540,15370,20200,10880,15540,15459.48,14.19,0,-304857,15626,15582,15506,15462,15386,15605,15485,39871,4660,5000,11810,10,1,797425869,122804,4.60,0.39,12,0.07,3348.00,39698.00,16010,20240315,-3.81,12510,20240415,23.10,15680,-1.79,20250219,14310,7.62,20250106,16010,-3.81,20240315,12510,23.10,20240415,0.06,N,024110,5000,39871 억,,113163392,N,N,878,N,00,N
+20250225,120355,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15440,-100,5,-0.64,7644177770,494212,114.26,15500,15540,15370,20200,10880,15540,15467.37,14.19,0,-265691,15626,15582,15506,15462,15386,15605,15485,39871,4660,5000,11810,10,1,797425869,123123,4.61,0.39,12,0.06,3348.00,39698.00,16010,20240315,-3.56,12510,20240415,23.42,15680,-1.53,20250219,14310,7.90,20250106,16010,-3.56,20240315,12510,23.42,20240415,0.06,N,024110,5000,39871 억,,113163392,N,N,878,N,00,N
+20250225,110355,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15450,-90,5,-0.58,4791383060,309218,71.49,15500,15540,15440,20200,10880,15540,15495.13,14.19,0,-169737,15626,15582,15506,15462,15386,15605,15485,39871,4660,5000,11810,10,1,797425869,123202,4.61,0.39,12,0.04,3348.00,39698.00,16010,20240315,-3.50,12510,20240415,23.50,15680,-1.47,20250219,14310,7.97,20250106,16010,-3.50,20240315,12510,23.50,20240415,0.06,N,024110,5000,39871 억,,113163392,N,N,878,N,00,N
+20250225,100354,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15510,-30,5,-0.19,2350524510,151556,35.04,15500,15540,15440,20200,10880,15540,15509.23,14.19,0,-78381,15626,15582,15506,15462,15386,15605,15485,39871,4660,5000,11810,10,1,797425869,123681,4.63,0.39,12,0.02,3348.00,39698.00,16010,20240315,-3.12,12510,20240415,23.98,15680,-1.08,20250219,14310,8.39,20250106,16010,-3.12,20240315,12510,23.98,20240415,0.06,N,024110,5000,39871 억,,113163392,N,N,878,N,00,N
+20250225,090356,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15480,-60,5,-0.39,557298630,35987,8.32,15500,15500,15440,20200,10880,15540,15485.77,14.19,0,-23767,15626,15582,15506,15462,15386,15605,15485,39871,4660,5000,11810,10,1,797425869,123442,4.62,0.39,12,0.00,3348.00,39698.00,16010,20240315,-3.31,12510,20240415,23.74,15680,-1.28,20250219,14310,8.18,20250106,16010,-3.31,20240315,12510,23.74,20240415,0.06,N,024110,5000,39871 억,,113163392,N,N,878,N,00,N
 20250224,160353,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15540,40,2,0.26,6689624920,431367,65.04,15490,15550,15430,20150,10850,15500,15507.90,14.22,0,-48034,15653,15576,15533,15456,15413,15555,15435,39871,4650,5000,11780,10,1,797425869,123920,4.64,0.39,12,0.05,3348.00,39698.00,16010,20240315,-2.94,12510,20240415,24.22,15680,-0.89,20250219,14310,8.60,20250106,16010,-2.94,20240315,12510,24.22,20240415,0.05,N,024110,5000,39871 억,,113376936,N,N,878,N,00,N
 20250224,150352,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15520,20,2,0.13,5992167240,386475,58.27,15490,15550,15430,20150,10850,15500,15504.67,14.22,0,-41457,15653,15576,15533,15456,15413,15555,15435,39871,4650,5000,11780,10,1,797425869,123760,4.64,0.39,12,0.05,3348.00,39698.00,16010,20240315,-3.06,12510,20240415,24.06,15680,-1.02,20250219,14310,8.46,20250106,16010,-3.06,20240315,12510,24.06,20240415,0.05,N,024110,5000,39871 억,,113376936,N,N,123,N,00,N
 20250224,140352,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15530,30,2,0.19,5310948870,342587,51.65,15490,15550,15430,20150,10850,15500,15502.48,14.22,0,-32737,15653,15576,15533,15456,15413,15555,15435,39871,4650,5000,11780,10,1,797425869,123840,4.64,0.39,12,0.04,3348.00,39698.00,16010,20240315,-3.00,12510,20240415,24.14,15680,-0.96,20250219,14310,8.53,20250106,16010,-3.00,20240315,12510,24.14,20240415,0.05,N,024110,5000,39871 억,,113376936,N,N,123,N,00,N
diff --git a/024120/price/prices-20250201.csv b/024120/price/prices-20250201.csv
index 19732f3a8fcc..79f9b4337cd7 100644
--- a/024120/price/prices-20250201.csv
+++ b/024120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160356,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3130,-50,5,-1.57,105847310,33660,74.16,3170,3190,3105,4130,2230,3180,3146.43,4.74,0,-413,3376,3277,3176,3077,2976,3327,3127,58,950,500,2280,5,1,11500000,360,34.02,0.33,12,0.29,92.00,9459.00,5210,20240430,-39.92,2840,20241209,10.21,3700,-15.41,20250108,2970,5.39,20250204,5210,-39.92,20240430,2840,10.21,20241209,1.25,N,024120,500,57 억,,544879,N,N,0,N,00,N
+20250225,150356,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3155,-25,5,-0.79,75930165,24087,53.07,3170,3190,3120,4130,2230,3180,3152.33,4.74,0,-182,3376,3277,3176,3077,2976,3327,3127,58,950,500,2280,5,1,11500000,363,34.29,0.33,12,0.21,92.00,9459.00,5210,20240430,-39.44,2840,20241209,11.09,3700,-14.73,20250108,2970,6.23,20250204,5210,-39.44,20240430,2840,11.09,20241209,1.25,N,024120,500,57 억,,544879,N,N,0,N,00,N
+20250225,140355,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3145,-35,5,-1.10,68542160,21728,47.87,3170,3190,3125,4130,2230,3180,3154.55,4.74,0,18,3376,3277,3176,3077,2976,3327,3127,58,950,500,2280,5,1,11500000,362,34.18,0.33,12,0.19,92.00,9459.00,5210,20240430,-39.64,2840,20241209,10.74,3700,-15.00,20250108,2970,5.89,20250204,5210,-39.64,20240430,2840,10.74,20241209,1.25,N,024120,500,57 억,,544879,N,N,0,N,00,N
+20250225,130356,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3170,-10,5,-0.31,28732885,9072,19.99,3170,3190,3145,4130,2230,3180,3167.20,4.74,0,52,3376,3277,3176,3077,2976,3327,3127,58,950,500,2280,5,1,11500000,365,34.46,0.34,12,0.08,92.00,9459.00,5210,20240430,-39.16,2840,20241209,11.62,3700,-14.32,20250108,2970,6.73,20250204,5210,-39.16,20240430,2840,11.62,20241209,1.25,N,024120,500,57 억,,544879,N,N,0,N,00,N
+20250225,120355,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3165,-15,5,-0.47,28292490,8933,19.68,3170,3190,3145,4130,2230,3180,3167.19,4.74,0,51,3376,3277,3176,3077,2976,3327,3127,58,950,500,2280,5,1,11500000,364,34.40,0.33,12,0.08,92.00,9459.00,5210,20240430,-39.25,2840,20241209,11.44,3700,-14.46,20250108,2970,6.57,20250204,5210,-39.25,20240430,2840,11.44,20241209,1.25,N,024120,500,57 억,,544879,N,N,0,N,00,N
+20250225,110356,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3185,5,2,0.16,12641085,3993,8.80,3170,3190,3145,4130,2230,3180,3165.80,4.74,0,40,3376,3277,3176,3077,2976,3327,3127,58,950,500,2280,5,1,11500000,366,34.62,0.34,12,0.03,92.00,9459.00,5210,20240430,-38.87,2840,20241209,12.15,3700,-13.92,20250108,2970,7.24,20250204,5210,-38.87,20240430,2840,12.15,20241209,1.25,N,024120,500,57 억,,544879,N,N,0,N,00,N
+20250225,100355,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3190,10,2,0.31,10715960,3387,7.46,3170,3190,3145,4130,2230,3180,3163.84,4.74,0,55,3376,3277,3176,3077,2976,3327,3127,58,950,500,2280,5,1,11500000,367,34.67,0.34,12,0.03,92.00,9459.00,5210,20240430,-38.77,2840,20241209,12.32,3700,-13.78,20250108,2970,7.41,20250204,5210,-38.77,20240430,2840,12.32,20241209,1.25,N,024120,500,57 억,,544879,N,N,0,N,00,N
+20250225,090356,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3185,5,2,0.16,1112345,351,0.77,3170,3185,3150,4130,2230,3180,3169.01,4.74,0,-23,3376,3277,3176,3077,2976,3327,3127,58,950,500,2280,5,1,11500000,366,34.62,0.34,12,0.00,92.00,9459.00,5210,20240430,-38.87,2840,20241209,12.15,3700,-13.92,20250108,2970,7.24,20250204,5210,-38.87,20240430,2840,12.15,20241209,1.25,N,024120,500,57 억,,544879,N,N,0,N,00,N
 20250224,160353,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3180,35,2,1.11,142103085,44909,503.69,3145,3275,3075,4085,2205,3145,3164.23,4.73,0,588,3191,3167,3136,3112,3081,3180,3125,58,940,500,2260,5,1,11500000,366,34.57,0.34,12,0.39,92.00,9459.00,5210,20240430,-38.96,2840,20241209,11.97,3700,-14.05,20250108,2970,7.07,20250204,5210,-38.96,20240430,2840,11.97,20241209,1.25,N,024120,500,57 억,,544291,N,N,0,N,00,N
 20250224,150353,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3170,25,2,0.79,125920030,39824,446.66,3145,3275,3075,4085,2205,3145,3161.91,4.73,0,1035,3191,3167,3136,3112,3081,3180,3125,58,940,500,2260,5,1,11500000,365,34.46,0.34,12,0.35,92.00,9459.00,5210,20240430,-39.16,2840,20241209,11.62,3700,-14.32,20250108,2970,6.73,20250204,5210,-39.16,20240430,2840,11.62,20241209,1.25,N,024120,500,57 억,,544291,N,N,0,N,00,N
 20250224,140352,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3105,-40,5,-1.27,20483760,6592,73.93,3145,3160,3075,4085,2205,3145,3107.36,4.73,0,107,3191,3167,3136,3112,3081,3180,3125,58,940,500,2260,5,1,11500000,357,33.75,0.33,12,0.06,92.00,9459.00,5210,20240430,-40.40,2840,20241209,9.33,3700,-16.08,20250108,2970,4.55,20250204,5210,-40.40,20240430,2840,9.33,20241209,1.25,N,024120,500,57 억,,544291,N,N,0,N,00,N
diff --git a/024720/price/prices-20250201.csv b/024720/price/prices-20250201.csv
index eb8e7339497e..51c3e766fbfc 100644
--- a/024720/price/prices-20250201.csv
+++ b/024720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160356,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7200,220,2,3.15,933731450,130284,415.47,6960,7270,6950,9070,4890,6980,7166.88,18.86,0,20340,7080,7030,6970,6920,6860,7000,6890,185,2090,500,5020,10,1,34296259,2469,-72.00,0.44,12,0.38,-100.00,16362.00,12140,20240626,-40.69,6180,20241209,16.50,7270,-0.96,20250225,6600,9.09,20250203,12140,-40.69,20240626,6180,16.50,20241209,1.32,N,024720,500,184 억,,6468898,N,N,11,N,00,N
+20250225,150356,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7230,250,2,3.58,894766790,124877,398.23,6960,7270,6950,9070,4890,6980,7165.18,18.86,0,21664,7080,7030,6970,6920,6860,7000,6890,185,2090,500,5020,10,1,34296259,2480,-72.30,0.44,12,0.36,-100.00,16362.00,12140,20240626,-40.44,6180,20241209,16.99,7270,-0.55,20250225,6600,9.55,20250203,12140,-40.44,20240626,6180,16.99,20241209,1.32,N,024720,500,184 억,,6468898,N,N,5,N,00,N
+20250225,140356,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7190,210,2,3.01,815184340,113818,362.96,6960,7270,6950,9070,4890,6980,7162.17,18.86,0,23976,7080,7030,6970,6920,6860,7000,6890,185,2090,500,5020,10,1,34296259,2466,-71.90,0.44,12,0.33,-100.00,16362.00,12140,20240626,-40.77,6180,20241209,16.34,7270,-1.10,20250225,6600,8.94,20250203,12140,-40.77,20240626,6180,16.34,20241209,1.32,N,024720,500,184 억,,6468898,N,N,5,N,00,N
+20250225,130357,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7250,270,2,3.87,682188820,95392,304.20,6960,7270,6950,9070,4890,6980,7151.43,18.86,0,27140,7080,7030,6970,6920,6860,7000,6890,185,2090,500,5020,10,1,34296259,2486,-72.50,0.44,12,0.28,-100.00,16362.00,12140,20240626,-40.28,6180,20241209,17.31,7270,-0.28,20250225,6600,9.85,20250203,12140,-40.28,20240626,6180,17.31,20241209,1.32,N,024720,500,184 억,,6468898,N,N,5,N,00,N
+20250225,120355,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7150,170,2,2.44,374926380,52829,168.47,6960,7150,6950,9070,4890,6980,7096.98,18.86,0,19524,7080,7030,6970,6920,6860,7000,6890,185,2090,500,5020,10,1,34296259,2452,-71.50,0.44,12,0.15,-100.00,16362.00,12140,20240626,-41.10,6180,20241209,15.70,7150,0.00,20250225,6600,8.33,20250203,12140,-41.10,20240626,6180,15.70,20241209,1.32,N,024720,500,184 억,,6468898,N,N,5,N,00,N
+20250225,110356,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7120,140,2,2.01,295950000,41757,133.16,6960,7120,6950,9070,4890,6980,7087.43,18.86,0,18703,7080,7030,6970,6920,6860,7000,6890,185,2090,500,5020,10,1,34296259,2442,-71.20,0.44,12,0.12,-100.00,16362.00,12140,20240626,-41.35,6180,20241209,15.21,7120,0.00,20250225,6600,7.88,20250203,12140,-41.35,20240626,6180,15.21,20241209,1.32,N,024720,500,184 억,,6468898,N,N,5,N,00,N
+20250225,100355,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7110,130,2,1.86,208177010,29399,93.75,6960,7120,6950,9070,4890,6980,7081.09,18.86,0,14885,7080,7030,6970,6920,6860,7000,6890,185,2090,500,5020,10,1,34296259,2438,-71.10,0.43,12,0.09,-100.00,16362.00,12140,20240626,-41.43,6180,20241209,15.05,7120,-0.14,20250225,6600,7.73,20250203,12140,-41.43,20240626,6180,15.05,20241209,1.32,N,024720,500,184 억,,6468898,N,N,5,N,00,N
+20250225,090356,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6990,10,2,0.14,7440980,1069,3.41,6960,6990,6950,9070,4890,6980,6960.69,18.86,0,-596,7080,7030,6970,6920,6860,7000,6890,185,2090,500,5020,10,1,34296259,2397,-69.90,0.43,12,0.00,-100.00,16362.00,12140,20240626,-42.42,6180,20241209,13.11,7050,-0.85,20250221,6600,5.91,20250203,12140,-42.42,20240626,6180,13.11,20241209,1.32,N,024720,500,184 억,,6468898,N,N,5,N,00,N
 20250224,160353,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6980,-40,5,-0.57,217944030,31277,103.46,7000,7020,6910,9120,4920,7020,6968.18,18.86,0,-1564,7133,7076,6993,6936,6853,7105,6965,185,2100,500,5050,10,1,34296259,2394,-69.80,0.43,12,0.09,-100.00,16362.00,12140,20240626,-42.50,6180,20241209,12.94,7050,-0.99,20250221,6600,5.76,20250203,12140,-42.50,20240626,6180,12.94,20241209,1.36,N,024720,500,184 억,,6469379,N,N,5,N,00,N
 20250224,150353,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7000,-20,5,-0.28,207091570,29723,98.32,7000,7020,6910,9120,4920,7020,6967.38,18.86,0,-1483,7133,7076,6993,6936,6853,7105,6965,185,2100,500,5050,10,1,34296259,2401,-70.00,0.43,12,0.09,-100.00,16362.00,12140,20240626,-42.34,6180,20241209,13.27,7050,-0.71,20250221,6600,6.06,20250203,12140,-42.34,20240626,6180,13.27,20241209,1.36,N,024720,500,184 억,,6469379,N,N,20,N,00,N
 20250224,140353,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6970,-50,5,-0.71,185593970,26645,88.14,7000,7020,6910,9120,4920,7020,6965.43,18.86,0,-1705,7133,7076,6993,6936,6853,7105,6965,185,2100,500,5050,10,1,34296259,2390,-69.70,0.43,12,0.08,-100.00,16362.00,12140,20240626,-42.59,6180,20241209,12.78,7050,-1.13,20250221,6600,5.61,20250203,12140,-42.59,20240626,6180,12.78,20241209,1.36,N,024720,500,184 억,,6469379,N,N,20,N,00,N
diff --git a/024740/price/prices-20250201.csv b/024740/price/prices-20250201.csv
index f7a1cfd7869d..059b1d469bd1 100644
--- a/024740/price/prices-20250201.csv
+++ b/024740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160356,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2060,-20,5,-0.96,640616675,309425,58.56,2075,2085,2050,2700,1460,2080,2070.34,8.44,0,57103,2136,2107,2081,2052,2026,2095,2040,164,620,500,1280,5,1,32897049,678,8.69,0.54,12,0.94,237.00,3808.00,3955,20241030,-47.91,1776,20240909,15.99,2115,-2.60,20250221,1903,8.25,20250203,3955,-47.91,20241030,1776,15.99,20240909,6.40,N,024740,500,164 억,,2778071,N,N,0,N,00,N
+20250225,150357,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2075,-5,5,-0.24,509700335,245959,46.55,2075,2085,2050,2700,1460,2080,2072.27,8.44,0,49910,2136,2107,2081,2052,2026,2095,2040,164,620,500,1280,5,1,32897049,683,8.76,0.54,12,0.75,237.00,3808.00,3955,20241030,-47.53,1776,20240909,16.84,2115,-1.89,20250221,1903,9.04,20250203,3955,-47.53,20241030,1776,16.84,20240909,6.40,N,024740,500,164 억,,2778071,N,N,0,N,00,N
+20250225,140356,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2070,-10,5,-0.48,437466020,211172,39.96,2075,2085,2050,2700,1460,2080,2071.57,8.44,0,49084,2136,2107,2081,2052,2026,2095,2040,164,620,500,1280,5,1,32897049,681,8.73,0.54,12,0.64,237.00,3808.00,3955,20241030,-47.66,1776,20240909,16.55,2115,-2.13,20250221,1903,8.78,20250203,3955,-47.66,20241030,1776,16.55,20240909,6.40,N,024740,500,164 억,,2778071,N,N,0,N,00,N
+20250225,130357,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2080,0,3,0.00,365758810,176667,33.43,2075,2085,2050,2700,1460,2080,2070.28,8.44,0,35363,2136,2107,2081,2052,2026,2095,2040,164,620,500,1280,5,1,32897049,684,8.78,0.55,12,0.54,237.00,3808.00,3955,20241030,-47.41,1776,20240909,17.12,2115,-1.65,20250221,1903,9.30,20250203,3955,-47.41,20241030,1776,17.12,20240909,6.40,N,024740,500,164 억,,2778071,N,N,0,N,00,N
+20250225,120356,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2080,0,3,0.00,282130865,136353,25.80,2075,2085,2050,2700,1460,2080,2069.04,8.44,0,26365,2136,2107,2081,2052,2026,2095,2040,164,620,500,1280,5,1,32897049,684,8.78,0.55,12,0.41,237.00,3808.00,3955,20241030,-47.41,1776,20240909,17.12,2115,-1.65,20250221,1903,9.30,20250203,3955,-47.41,20241030,1776,17.12,20240909,6.40,N,024740,500,164 억,,2778071,N,N,0,N,00,N
+20250225,110356,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2080,0,3,0.00,241567835,116865,22.12,2075,2085,2050,2700,1460,2080,2066.96,8.44,0,19352,2136,2107,2081,2052,2026,2095,2040,164,620,500,1280,5,1,32897049,684,8.78,0.55,12,0.36,237.00,3808.00,3955,20241030,-47.41,1776,20240909,17.12,2115,-1.65,20250221,1903,9.30,20250203,3955,-47.41,20241030,1776,17.12,20240909,6.40,N,024740,500,164 억,,2778071,N,N,0,N,00,N
+20250225,100355,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2070,-10,5,-0.48,170366135,82452,15.60,2075,2085,2050,2700,1460,2080,2066.08,8.44,0,3069,2136,2107,2081,2052,2026,2095,2040,164,620,500,1280,5,1,32897049,681,8.73,0.54,12,0.25,237.00,3808.00,3955,20241030,-47.66,1776,20240909,16.55,2115,-2.13,20250221,1903,8.78,20250203,3955,-47.66,20241030,1776,16.55,20240909,6.40,N,024740,500,164 억,,2778071,N,N,0,N,00,N
+20250225,090357,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2075,-5,5,-0.24,24366030,11740,2.22,2075,2085,2065,2700,1460,2080,2075.06,8.44,0,-4582,2136,2107,2081,2052,2026,2095,2040,164,620,500,1280,5,1,32897049,683,8.76,0.54,12,0.04,237.00,3808.00,3955,20241030,-47.53,1776,20240909,16.84,2115,-1.89,20250221,1903,9.04,20250203,3955,-47.53,20241030,1776,16.84,20240909,6.40,N,024740,500,164 억,,2778071,N,N,0,N,00,N
 20250224,160353,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2080,-15,5,-0.72,1080987355,518900,78.87,2110,2110,2055,2720,1470,2095,2083.21,8.40,0,9485,2148,2121,2088,2061,2028,2135,2075,164,625,500,1290,5,1,32897049,684,8.78,0.55,12,1.58,237.00,3808.00,3955,20241030,-47.41,1776,20240909,17.12,2115,-1.65,20250221,1903,9.30,20250203,3955,-47.41,20241030,1776,17.12,20240909,6.54,N,024740,500,164 억,,2764115,N,N,0,N,00,N
 20250224,150353,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2090,-5,5,-0.24,1046242220,502228,76.34,2110,2110,2055,2720,1470,2095,2083.18,8.40,0,1576,2148,2121,2088,2061,2028,2135,2075,164,625,500,1290,5,1,32897049,688,8.82,0.55,12,1.53,237.00,3808.00,3955,20241030,-47.16,1776,20240909,17.68,2115,-1.18,20250221,1903,9.83,20250203,3955,-47.16,20241030,1776,17.68,20240909,6.54,N,024740,500,164 억,,2764115,N,N,0,N,00,N
 20250224,140353,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2085,-10,5,-0.48,997445935,478807,72.78,2110,2110,2055,2720,1470,2095,2083.17,8.40,0,-10077,2148,2121,2088,2061,2028,2135,2075,164,625,500,1290,5,1,32897049,686,8.80,0.55,12,1.46,237.00,3808.00,3955,20241030,-47.28,1776,20240909,17.40,2115,-1.42,20250221,1903,9.56,20250203,3955,-47.28,20241030,1776,17.40,20240909,6.54,N,024740,500,164 억,,2764115,N,N,0,N,00,N
diff --git a/024800/price/prices-20250201.csv b/024800/price/prices-20250201.csv
index a1d07f08abcb..2f510c7a12b7 100644
--- a/024800/price/prices-20250201.csv
+++ b/024800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160357,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1917,2,2,0.10,8323021,4354,59.04,1920,1920,1901,2485,1341,1915,1910.17,0.16,0,-184,1929,1921,1907,1899,1885,1926,1904,185,570,500,1370,1,1,37051812,710,1.27,0.16,12,0.01,1509.00,11755.00,2380,20240219,-19.45,1847,20241115,3.79,1933,-0.83,20250124,1851,3.57,20250106,2300,-16.65,20240229,1847,3.79,20241115,0.60,N,024800,500,185 억,,59102,N,N,0,N,00,N
+20250225,150357,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1908,-7,5,-0.37,6195169,3244,43.99,1920,1920,1901,2485,1341,1915,1909.73,0.16,0,3,1929,1921,1907,1899,1885,1926,1904,185,570,500,1370,1,1,37051812,707,1.26,0.16,12,0.01,1509.00,11755.00,2380,20240219,-19.83,1847,20241115,3.30,1933,-1.29,20250124,1851,3.08,20250106,2300,-17.04,20240229,1847,3.30,20241115,0.60,N,024800,500,185 억,,59102,N,N,0,N,00,N
+20250225,140356,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1908,-7,5,-0.37,5996938,3140,42.58,1920,1920,1901,2485,1341,1915,1909.85,0.16,0,4,1929,1921,1907,1899,1885,1926,1904,185,570,500,1370,1,1,37051812,707,1.26,0.16,12,0.01,1509.00,11755.00,2380,20240219,-19.83,1847,20241115,3.30,1933,-1.29,20250124,1851,3.08,20250106,2300,-17.04,20240229,1847,3.30,20241115,0.60,N,024800,500,185 억,,59102,N,N,0,N,00,N
+20250225,130357,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1917,2,2,0.10,5995030,3139,42.56,1920,1920,1901,2485,1341,1915,1909.85,0.16,0,4,1929,1921,1907,1899,1885,1926,1904,185,570,500,1370,1,1,37051812,710,1.27,0.16,12,0.01,1509.00,11755.00,2380,20240219,-19.45,1847,20241115,3.79,1933,-0.83,20250124,1851,3.57,20250106,2300,-16.65,20240229,1847,3.79,20241115,0.60,N,024800,500,185 억,,59102,N,N,0,N,00,N
+20250225,120356,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1901,-14,5,-0.73,5991196,3137,42.54,1920,1920,1901,2485,1341,1915,1909.85,0.16,0,4,1929,1921,1907,1899,1885,1926,1904,185,570,500,1370,1,1,37051812,704,1.26,0.16,12,0.01,1509.00,11755.00,2380,20240219,-20.13,1847,20241115,2.92,1933,-1.66,20250124,1851,2.70,20250106,2300,-17.35,20240229,1847,2.92,20241115,0.60,N,024800,500,185 억,,59102,N,N,0,N,00,N
+20250225,110356,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1915,0,3,0.00,1899759,991,13.44,1920,1920,1915,2485,1341,1915,1917.01,0.16,0,0,1929,1921,1907,1899,1885,1926,1904,185,570,500,1370,1,1,37051812,710,1.27,0.16,12,0.00,1509.00,11755.00,2380,20240219,-19.54,1847,20241115,3.68,1933,-0.93,20250124,1851,3.46,20250106,2300,-16.74,20240229,1847,3.68,20241115,0.60,N,024800,500,185 억,,59102,N,N,0,N,00,N
+20250225,100356,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1919,4,2,0.21,1780921,929,12.60,1920,1920,1915,2485,1341,1915,1917.03,0.16,0,0,1929,1921,1907,1899,1885,1926,1904,185,570,500,1370,1,1,37051812,711,1.27,0.16,12,0.00,1509.00,11755.00,2380,20240219,-19.37,1847,20241115,3.90,1933,-0.72,20250124,1851,3.67,20250106,2300,-16.57,20240229,1847,3.90,20241115,0.60,N,024800,500,185 억,,59102,N,N,0,N,00,N
+20250225,090357,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1915,0,3,0.00,1232490,643,8.72,1920,1920,1915,2485,1341,1915,1916.78,0.16,0,0,1929,1921,1907,1899,1885,1926,1904,185,570,500,1370,1,1,37051812,710,1.27,0.16,12,0.00,1509.00,11755.00,2380,20240219,-19.54,1847,20241115,3.68,1933,-0.93,20250124,1851,3.46,20250106,2300,-16.74,20240229,1847,3.68,20241115,0.60,N,024800,500,185 억,,59102,N,N,0,N,00,N
 20250224,160354,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1915,3,2,0.16,14045720,7375,67.83,1912,1915,1893,2485,1339,1912,1904.50,0.16,0,257,1942,1926,1913,1897,1884,1920,1891,185,573,500,1370,1,1,37051812,710,1.27,0.16,12,0.02,1509.00,11755.00,2380,20240219,-19.54,1847,20241115,3.68,1933,-0.93,20250124,1851,3.46,20250106,2300,-16.74,20240229,1847,3.68,20241115,0.60,N,024800,500,185 억,,58845,N,N,0,N,00,N
 20250224,150354,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1907,-5,5,-0.26,13997965,7350,67.60,1912,1915,1893,2485,1339,1912,1904.49,0.16,0,257,1942,1926,1913,1897,1884,1920,1891,185,573,500,1370,1,1,37051812,707,1.26,0.16,12,0.02,1509.00,11755.00,2380,20240219,-19.87,1847,20241115,3.25,1933,-1.35,20250124,1851,3.03,20250106,2300,-17.09,20240229,1847,3.25,20241115,0.60,N,024800,500,185 억,,58845,N,N,0,N,00,N
 20250224,140353,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1900,-12,5,-0.63,11376948,5976,54.97,1912,1915,1893,2485,1339,1912,1903.77,0.16,0,-4,1942,1926,1913,1897,1884,1920,1891,185,573,500,1370,1,1,37051812,704,1.26,0.16,12,0.02,1509.00,11755.00,2380,20240219,-20.17,1847,20241115,2.87,1933,-1.71,20250124,1851,2.65,20250106,2300,-17.39,20240229,1847,2.87,20241115,0.60,N,024800,500,185 억,,58845,N,N,0,N,00,N
diff --git a/024810/price/prices-20250201.csv b/024810/price/prices-20250201.csv
index 08795abb722f..ec140427231d 100644
--- a/024810/price/prices-20250201.csv
+++ b/024810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160357,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240214,0.00,899,20240214,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240226,899,0.00,20240226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250225,150357,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240214,0.00,899,20240214,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240226,899,0.00,20240226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250225,140356,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240214,0.00,899,20240214,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240226,899,0.00,20240226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250225,130358,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240214,0.00,899,20240214,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240226,899,0.00,20240226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250225,120356,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240214,0.00,899,20240214,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240226,899,0.00,20240226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250225,110357,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240214,0.00,899,20240214,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240226,899,0.00,20240226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250225,100356,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240214,0.00,899,20240214,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240226,899,0.00,20240226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250225,090357,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240214,0.00,899,20240214,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240226,899,0.00,20240226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
 20250224,160354,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240213,0.00,899,20240213,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240226,899,0.00,20240226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
 20250224,150354,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240213,0.00,899,20240213,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240226,899,0.00,20240226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
 20250224,140354,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240213,0.00,899,20240213,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240226,899,0.00,20240226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
diff --git a/024830/price/prices-20250201.csv b/024830/price/prices-20250201.csv
index 587832230465..8cf14c15b4c4 100644
--- a/024830/price/prices-20250201.csv
+++ b/024830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160357,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8780,-300,5,-3.30,808072950,90932,90.62,8970,9250,8660,11800,6360,9080,8886.48,0.36,0,-4310,9593,9336,8823,8566,8053,9465,8695,42,2720,500,6350,10,1,8350000,733,5.76,0.21,12,1.09,1525.00,42723.00,13000,20250123,-32.46,5530,20241210,58.77,13000,-32.46,20250123,5830,50.60,20250102,13000,-32.46,20250123,5530,58.77,20241210,0.10,N,024830,500,41 억,,29769,N,N,0,N,00,N
+20250225,150358,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8800,-280,5,-3.08,785526520,88370,88.07,8970,9250,8660,11800,6360,9080,8888.94,0.36,0,-3995,9593,9336,8823,8566,8053,9465,8695,42,2720,500,6350,10,1,8350000,735,5.77,0.21,12,1.06,1525.00,42723.00,13000,20250123,-32.31,5530,20241210,59.13,13000,-32.31,20250123,5830,50.94,20250102,13000,-32.31,20250123,5530,59.13,20241210,0.10,N,024830,500,41 억,,29769,N,N,0,N,00,N
+20250225,140357,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8800,-280,5,-3.08,743238640,83576,83.29,8970,9250,8660,11800,6360,9080,8892.84,0.36,0,-3438,9593,9336,8823,8566,8053,9465,8695,42,2720,500,6350,10,1,8350000,735,5.77,0.21,12,1.00,1525.00,42723.00,13000,20250123,-32.31,5530,20241210,59.13,13000,-32.31,20250123,5830,50.94,20250102,13000,-32.31,20250123,5530,59.13,20241210,0.10,N,024830,500,41 억,,29769,N,N,0,N,00,N
+20250225,130358,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8770,-310,5,-3.41,704891760,79214,78.94,8970,9250,8660,11800,6360,9080,8898.45,0.36,0,-1893,9593,9336,8823,8566,8053,9465,8695,42,2720,500,6350,10,1,8350000,732,5.75,0.21,12,0.95,1525.00,42723.00,13000,20250123,-32.54,5530,20241210,58.59,13000,-32.54,20250123,5830,50.43,20250102,13000,-32.54,20250123,5530,58.59,20241210,0.10,N,024830,500,41 억,,29769,N,N,0,N,00,N
+20250225,120357,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8710,-370,5,-4.07,676948760,76032,75.77,8970,9250,8660,11800,6360,9080,8903.34,0.36,0,-838,9593,9336,8823,8566,8053,9465,8695,42,2720,500,6350,10,1,8350000,727,5.71,0.20,12,0.91,1525.00,42723.00,13000,20250123,-33.00,5530,20241210,57.50,13000,-33.00,20250123,5830,49.40,20250102,13000,-33.00,20250123,5530,57.50,20241210,0.10,N,024830,500,41 억,,29769,N,N,0,N,00,N
+20250225,110357,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8700,-380,5,-4.19,640026140,71785,71.54,8970,9250,8660,11800,6360,9080,8915.75,0.36,0,157,9593,9336,8823,8566,8053,9465,8695,42,2720,500,6350,10,1,8350000,726,5.70,0.20,12,0.86,1525.00,42723.00,13000,20250123,-33.08,5530,20241210,57.32,13000,-33.08,20250123,5830,49.23,20250102,13000,-33.08,20250123,5530,57.32,20241210,0.10,N,024830,500,41 억,,29769,N,N,0,N,00,N
+20250225,100356,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8730,-350,5,-3.85,548356800,61293,61.08,8970,9250,8660,11800,6360,9080,8946.36,0.36,0,311,9593,9336,8823,8566,8053,9465,8695,42,2720,500,6350,10,1,8350000,729,5.72,0.20,12,0.73,1525.00,42723.00,13000,20250123,-32.85,5530,20241210,57.87,13000,-32.85,20250123,5830,49.74,20250102,13000,-32.85,20250123,5530,57.87,20241210,0.10,N,024830,500,41 억,,29769,N,N,0,N,00,N
+20250225,090358,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8980,-100,5,-1.10,39834420,4451,4.44,8970,9050,8890,11800,6360,9080,8947.91,0.36,0,1356,9593,9336,8823,8566,8053,9465,8695,42,2720,500,6350,10,1,8350000,750,5.89,0.21,12,0.05,1525.00,42723.00,13000,20250123,-30.92,5530,20241210,62.39,13000,-30.92,20250123,5830,54.03,20250102,13000,-30.92,20250123,5530,62.39,20241210,0.10,N,024830,500,41 억,,29769,N,N,0,N,00,N
 20250224,160354,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9080,440,2,5.09,867645290,99842,84.81,8450,9080,8310,11230,6050,8640,8690.15,0.33,0,1904,9206,8922,8666,8382,8126,8795,8255,42,2590,500,6040,10,1,8350000,758,5.95,0.21,12,1.20,1525.00,42723.00,13000,20250123,-30.15,5530,20241210,64.20,13000,-30.15,20250123,5830,55.75,20250102,13000,-30.15,20250123,5530,64.20,20241210,0.01,N,024830,500,41 억,,27466,N,N,0,N,00,N
 20250224,150354,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8840,200,2,2.31,760680660,87965,74.72,8450,8910,8310,11230,6050,8640,8647.54,0.33,0,1324,9206,8922,8666,8382,8126,8795,8255,42,2590,500,6040,10,1,8350000,738,5.80,0.21,12,1.05,1525.00,42723.00,13000,20250123,-32.00,5530,20241210,59.86,13000,-32.00,20250123,5830,51.63,20250102,13000,-32.00,20250123,5530,59.86,20241210,0.01,N,024830,500,41 억,,27466,N,N,0,N,00,N
 20250224,140354,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8810,170,2,1.97,660622510,76536,65.01,8450,8910,8310,11230,6050,8640,8631.53,0.33,0,-601,9206,8922,8666,8382,8126,8795,8255,42,2590,500,6040,10,1,8350000,736,5.78,0.21,12,0.92,1525.00,42723.00,13000,20250123,-32.23,5530,20241210,59.31,13000,-32.23,20250123,5830,51.11,20250102,13000,-32.23,20250123,5530,59.31,20241210,0.01,N,024830,500,41 억,,27466,N,N,0,N,00,N
diff --git a/024840/price/prices-20250201.csv b/024840/price/prices-20250201.csv
index a511d8292418..e9828cd223df 100644
--- a/024840/price/prices-20250201.csv
+++ b/024840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160357,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2120,-25,5,-1.17,839697875,396789,74.14,2115,2140,2095,2785,1505,2145,2116.18,2.19,0,11066,2191,2167,2121,2097,2051,2180,2110,175,640,500,1370,5,1,34909199,740,1060.00,0.61,12,1.14,2.00,3451.00,4745,20240521,-55.32,1279,20240311,65.75,2580,-17.83,20250122,1904,11.34,20250102,4745,-55.32,20240521,1279,65.75,20240311,6.69,N,024840,500,174 억,,764610,N,N,0,N,00,N
+20250225,150358,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2115,-30,5,-1.40,780935120,369051,68.96,2115,2140,2095,2785,1505,2145,2116.05,2.19,0,8325,2191,2167,2121,2097,2051,2180,2110,175,640,500,1370,5,1,34909199,738,1057.50,0.61,12,1.06,2.00,3451.00,4745,20240521,-55.43,1279,20240311,65.36,2580,-18.02,20250122,1904,11.08,20250102,4745,-55.43,20240521,1279,65.36,20240311,6.69,N,024840,500,174 억,,764610,N,N,0,N,00,N
+20250225,140357,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2115,-30,5,-1.40,740051795,349725,65.35,2115,2140,2095,2785,1505,2145,2116.08,2.19,0,7167,2191,2167,2121,2097,2051,2180,2110,175,640,500,1370,5,1,34909199,738,1057.50,0.61,12,1.00,2.00,3451.00,4745,20240521,-55.43,1279,20240311,65.36,2580,-18.02,20250122,1904,11.08,20250102,4745,-55.43,20240521,1279,65.36,20240311,6.69,N,024840,500,174 억,,764610,N,N,0,N,00,N
+20250225,130358,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2110,-35,5,-1.63,687796375,324992,60.72,2115,2140,2095,2785,1505,2145,2116.33,2.19,0,6604,2191,2167,2121,2097,2051,2180,2110,175,640,500,1370,5,1,34909199,737,1055.00,0.61,12,0.93,2.00,3451.00,4745,20240521,-55.53,1279,20240311,64.97,2580,-18.22,20250122,1904,10.82,20250102,4745,-55.53,20240521,1279,64.97,20240311,6.69,N,024840,500,174 억,,764610,N,N,0,N,00,N
+20250225,120357,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2120,-25,5,-1.17,585194850,276435,51.65,2115,2140,2095,2785,1505,2145,2116.91,2.19,0,16532,2191,2167,2121,2097,2051,2180,2110,175,640,500,1370,5,1,34909199,740,1060.00,0.61,12,0.79,2.00,3451.00,4745,20240521,-55.32,1279,20240311,65.75,2580,-17.83,20250122,1904,11.34,20250102,4745,-55.32,20240521,1279,65.75,20240311,6.69,N,024840,500,174 억,,764610,N,N,0,N,00,N
+20250225,110357,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2140,-5,5,-0.23,515343925,243593,45.52,2115,2140,2095,2785,1505,2145,2115.57,2.19,0,12995,2191,2167,2121,2097,2051,2180,2110,175,640,500,1370,5,1,34909199,747,1070.00,0.62,12,0.70,2.00,3451.00,4745,20240521,-54.90,1279,20240311,67.32,2580,-17.05,20250122,1904,12.39,20250102,4745,-54.90,20240521,1279,67.32,20240311,6.69,N,024840,500,174 억,,764610,N,N,0,N,00,N
+20250225,100356,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2130,-15,5,-0.70,386097915,183001,34.19,2115,2135,2095,2785,1505,2145,2109.77,2.19,0,2885,2191,2167,2121,2097,2051,2180,2110,175,640,500,1370,5,1,34909199,744,1065.00,0.62,12,0.52,2.00,3451.00,4745,20240521,-55.11,1279,20240311,66.54,2580,-17.44,20250122,1904,11.87,20250102,4745,-55.11,20240521,1279,66.54,20240311,6.69,N,024840,500,174 억,,764610,N,N,0,N,00,N
+20250225,090358,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2125,-20,5,-0.93,73655615,34843,6.51,2115,2135,2100,2785,1505,2145,2113.73,2.19,0,-16888,2191,2167,2121,2097,2051,2180,2110,175,640,500,1370,5,1,34909199,742,1062.50,0.62,12,0.10,2.00,3451.00,4745,20240521,-55.22,1279,20240311,66.15,2580,-17.64,20250122,1904,11.61,20250102,4745,-55.22,20240521,1279,66.15,20240311,6.69,N,024840,500,174 억,,764610,N,N,0,N,00,N
 20250224,160355,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2145,5,2,0.23,1117465240,530818,106.27,2105,2145,2075,2780,1500,2140,2104.31,1.91,0,99353,2193,2166,2148,2121,2103,2162,2117,175,640,500,1360,5,1,34909199,749,1072.50,0.62,12,1.52,2.00,3451.00,4745,20240521,-54.79,1279,20240311,67.71,2580,-16.86,20250122,1904,12.66,20250102,4745,-54.79,20240521,1279,67.71,20240311,6.65,N,024840,500,174 억,,665390,N,N,0,N,00,N
 20250224,150354,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2140,0,3,0.00,1017503535,484142,96.93,2105,2140,2075,2780,1500,2140,2101.66,1.91,0,94631,2193,2166,2148,2121,2103,2162,2117,175,640,500,1360,5,1,34909199,747,1070.00,0.62,12,1.39,2.00,3451.00,4745,20240521,-54.90,1279,20240311,67.32,2580,-17.05,20250122,1904,12.39,20250102,4745,-54.90,20240521,1279,67.32,20240311,6.65,N,024840,500,174 억,,665390,N,N,0,N,00,N
 20250224,140354,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2130,-10,5,-0.47,940336425,447971,89.68,2105,2135,2075,2780,1500,2140,2099.10,1.91,0,87047,2193,2166,2148,2121,2103,2162,2117,175,640,500,1360,5,1,34909199,744,1065.00,0.62,12,1.28,2.00,3451.00,4745,20240521,-55.11,1279,20240311,66.54,2580,-17.44,20250122,1904,11.87,20250102,4745,-55.11,20240521,1279,66.54,20240311,6.65,N,024840,500,174 억,,665390,N,N,0,N,00,N
diff --git a/024850/price/prices-20250201.csv b/024850/price/prices-20250201.csv
index bb0f5a80ef15..d35b5134b82b 100644
--- a/024850/price/prices-20250201.csv
+++ b/024850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,-70,5,-2.29,1584958730,527355,74.86,3020,3050,2955,3975,2145,3060,3005.50,1.86,0,-101153,3246,3152,3016,2922,2786,3200,2970,722,915,500,2140,5,1,144304123,4315,-271.82,3.48,12,0.37,-11.00,858.00,7110,20240328,-57.95,2205,20241226,35.60,3190,-6.27,20250219,2355,26.96,20250207,7110,-57.95,20240328,2205,35.60,20241226,0.03,N,024850,500,721 억,,2685630,N,N,0,N,00,N
+20250225,150358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2995,-65,5,-2.12,1471528410,489390,69.47,3020,3050,2955,3975,2145,3060,3006.86,1.86,0,-103712,3246,3152,3016,2922,2786,3200,2970,722,915,500,2140,5,1,144304123,4322,-272.27,3.49,12,0.34,-11.00,858.00,7110,20240328,-57.88,2205,20241226,35.83,3190,-6.11,20250219,2355,27.18,20250207,7110,-57.88,20240328,2205,35.83,20241226,0.03,N,024850,500,721 억,,2685630,N,N,0,N,00,N
+20250225,140357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3010,-50,5,-1.63,1237998885,411440,58.40,3020,3050,2955,3975,2145,3060,3008.94,1.86,0,-100861,3246,3152,3016,2922,2786,3200,2970,722,915,500,2140,5,1,144304123,4344,-273.64,3.51,12,0.29,-11.00,858.00,7110,20240328,-57.67,2205,20241226,36.51,3190,-5.64,20250219,2355,27.81,20250207,7110,-57.67,20240328,2205,36.51,20241226,0.03,N,024850,500,721 억,,2685630,N,N,0,N,00,N
+20250225,130359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,-40,5,-1.31,1118385705,371709,52.76,3020,3050,2955,3975,2145,3060,3008.77,1.86,0,-105081,3246,3152,3016,2922,2786,3200,2970,722,915,500,2140,5,1,144304123,4358,-274.55,3.52,12,0.26,-11.00,858.00,7110,20240328,-57.52,2205,20241226,36.96,3190,-5.33,20250219,2355,28.24,20250207,7110,-57.52,20240328,2205,36.96,20241226,0.03,N,024850,500,721 억,,2685630,N,N,0,N,00,N
+20250225,120357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,-45,5,-1.47,969891175,322426,45.77,3020,3050,2955,3975,2145,3060,3008.10,1.86,0,-95417,3246,3152,3016,2922,2786,3200,2970,722,915,500,2140,5,1,144304123,4351,-274.09,3.51,12,0.22,-11.00,858.00,7110,20240328,-57.59,2205,20241226,36.73,3190,-5.49,20250219,2355,28.03,20250207,7110,-57.59,20240328,2205,36.73,20241226,0.03,N,024850,500,721 억,,2685630,N,N,0,N,00,N
+20250225,110358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3025,-35,5,-1.14,856519170,284913,40.44,3020,3050,2955,3975,2145,3060,3006.25,1.86,0,-77188,3246,3152,3016,2922,2786,3200,2970,722,915,500,2140,5,1,144304123,4365,-275.00,3.53,12,0.20,-11.00,858.00,7110,20240328,-57.45,2205,20241226,37.19,3190,-5.17,20250219,2355,28.45,20250207,7110,-57.45,20240328,2205,37.19,20241226,0.03,N,024850,500,721 억,,2685630,N,N,0,N,00,N
+20250225,100357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,-25,5,-0.82,678420740,226019,32.08,3020,3050,2955,3975,2145,3060,3001.61,1.86,0,-54208,3246,3152,3016,2922,2786,3200,2970,722,915,500,2140,5,1,144304123,4380,-275.91,3.54,12,0.16,-11.00,858.00,7110,20240328,-57.31,2205,20241226,37.64,3190,-4.86,20250219,2355,28.87,20250207,7110,-57.31,20240328,2205,37.64,20241226,0.03,N,024850,500,721 억,,2685630,N,N,0,N,00,N
+20250225,090358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3025,-35,5,-1.14,83544805,27721,3.93,3020,3050,3000,3975,2145,3060,3013.77,1.86,0,-9905,3246,3152,3016,2922,2786,3200,2970,722,915,500,2140,5,1,144304123,4365,-275.00,3.53,12,0.02,-11.00,858.00,7110,20240328,-57.45,2205,20241226,37.19,3190,-5.17,20250219,2355,28.45,20250207,7110,-57.45,20240328,2205,37.19,20241226,0.03,N,024850,500,721 억,,2685630,N,N,0,N,00,N
 20250224,160355,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3060,130,2,4.44,2105037690,702517,106.50,2900,3110,2880,3805,2055,2930,2996.38,1.90,0,-60920,3176,3052,2981,2857,2786,3017,2822,722,875,500,2050,5,1,144304123,4416,-278.18,3.57,12,0.49,-11.00,858.00,7110,20240328,-56.96,2205,20241226,38.78,3190,-4.08,20250219,2355,29.94,20250207,7110,-56.96,20240328,2205,38.78,20241226,0.03,N,024850,500,721 억,,2748733,N,N,1,N,00,N
 20250224,150355,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3065,135,2,4.61,1934321610,646813,98.06,2900,3110,2880,3805,2055,2930,2990.54,1.90,0,-54354,3176,3052,2981,2857,2786,3017,2822,722,875,500,2050,5,1,144304123,4423,-278.64,3.57,12,0.45,-11.00,858.00,7110,20240328,-56.89,2205,20241226,39.00,3190,-3.92,20250219,2355,30.15,20250207,7110,-56.89,20240328,2205,39.00,20241226,0.03,N,024850,500,721 억,,2748733,N,N,1,N,00,N
 20250224,140355,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,35,2,1.19,1098010060,373333,56.60,2900,3035,2880,3805,2055,2930,2941.10,1.90,0,-70813,3176,3052,2981,2857,2786,3017,2822,722,875,500,2050,5,1,144304123,4279,-269.55,3.46,12,0.26,-11.00,858.00,7110,20240328,-58.30,2205,20241226,34.47,3190,-7.05,20250219,2355,25.90,20250207,7110,-58.30,20240328,2205,34.47,20241226,0.03,N,024850,500,721 억,,2748733,N,N,1,N,00,N
diff --git a/024880/price/prices-20250201.csv b/024880/price/prices-20250201.csv
index 8f62a1a76a0f..16506d5185c3 100644
--- a/024880/price/prices-20250201.csv
+++ b/024880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160358,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4355,75,2,1.75,245430020,56682,121.04,4250,4380,4245,5560,3000,4280,4329.94,0.49,0,15499,4450,4365,4295,4210,4140,4330,4175,103,1280,500,2910,5,1,20682798,901,4.46,0.42,12,0.27,977.00,10453.00,6100,20240718,-28.61,3335,20241209,30.58,4580,-4.91,20250204,3800,14.61,20250109,6100,-28.61,20240718,3335,30.58,20241209,3.21,N,024880,500,103 억,,102144,N,N,0,N,00,N
+20250225,150358,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4325,45,2,1.05,206819270,47765,102.00,4250,4380,4245,5560,3000,4280,4329.93,0.49,0,14131,4450,4365,4295,4210,4140,4330,4175,103,1280,500,2910,5,1,20682798,895,4.43,0.41,12,0.23,977.00,10453.00,6100,20240718,-29.10,3335,20241209,29.69,4580,-5.57,20250204,3800,13.82,20250109,6100,-29.10,20240718,3335,29.69,20241209,3.21,N,024880,500,103 억,,102144,N,N,0,N,00,N
+20250225,140358,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4345,65,2,1.52,185838160,42921,91.66,4250,4380,4245,5560,3000,4280,4329.77,0.49,0,13556,4450,4365,4295,4210,4140,4330,4175,103,1280,500,2910,5,1,20682798,899,4.45,0.42,12,0.21,977.00,10453.00,6100,20240718,-28.77,3335,20241209,30.28,4580,-5.13,20250204,3800,14.34,20250109,6100,-28.77,20240718,3335,30.28,20241209,3.21,N,024880,500,103 억,,102144,N,N,0,N,00,N
+20250225,130359,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4345,65,2,1.52,159816405,36933,78.87,4250,4380,4245,5560,3000,4280,4327.20,0.49,0,9869,4450,4365,4295,4210,4140,4330,4175,103,1280,500,2910,5,1,20682798,899,4.45,0.42,12,0.18,977.00,10453.00,6100,20240718,-28.77,3335,20241209,30.28,4580,-5.13,20250204,3800,14.34,20250109,6100,-28.77,20240718,3335,30.28,20241209,3.21,N,024880,500,103 억,,102144,N,N,0,N,00,N
+20250225,120357,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4330,50,2,1.17,146122135,33772,72.12,4250,4380,4245,5560,3000,4280,4326.72,0.49,0,8594,4450,4365,4295,4210,4140,4330,4175,103,1280,500,2910,5,1,20682798,896,4.43,0.41,12,0.16,977.00,10453.00,6100,20240718,-29.02,3335,20241209,29.84,4580,-5.46,20250204,3800,13.95,20250109,6100,-29.02,20240718,3335,29.84,20241209,3.21,N,024880,500,103 억,,102144,N,N,0,N,00,N
+20250225,110358,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4345,65,2,1.52,105534010,24375,52.05,4250,4380,4245,5560,3000,4280,4329.60,0.49,0,8292,4450,4365,4295,4210,4140,4330,4175,103,1280,500,2910,5,1,20682798,899,4.45,0.42,12,0.12,977.00,10453.00,6100,20240718,-28.77,3335,20241209,30.28,4580,-5.13,20250204,3800,14.34,20250109,6100,-28.77,20240718,3335,30.28,20241209,3.21,N,024880,500,103 억,,102144,N,N,0,N,00,N
+20250225,100357,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4355,75,2,1.75,44044855,10236,21.86,4250,4365,4245,5560,3000,4280,4302.94,0.49,0,2414,4450,4365,4295,4210,4140,4330,4175,103,1280,500,2910,5,1,20682798,901,4.46,0.42,12,0.05,977.00,10453.00,6100,20240718,-28.61,3335,20241209,30.58,4580,-4.91,20250204,3800,14.61,20250109,6100,-28.61,20240718,3335,30.58,20241209,3.21,N,024880,500,103 억,,102144,N,N,0,N,00,N
+20250225,090359,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4275,-5,5,-0.12,6793265,1596,3.41,4250,4275,4245,5560,3000,4280,4256.43,0.49,0,854,4450,4365,4295,4210,4140,4330,4175,103,1280,500,2910,5,1,20682798,884,4.38,0.41,12,0.01,977.00,10453.00,6100,20240718,-29.92,3335,20241209,28.19,4580,-6.66,20250204,3800,12.50,20250109,6100,-29.92,20240718,3335,28.19,20241209,3.21,N,024880,500,103 억,,102144,N,N,0,N,00,N
 20250224,160355,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4280,-65,5,-1.50,198165840,46578,114.49,4370,4380,4225,5640,3045,4345,4253.83,0.52,0,-4875,4431,4387,4326,4282,4221,4410,4305,103,1295,500,2950,5,1,20682798,885,4.38,0.41,12,0.23,977.00,10453.00,6100,20240718,-29.84,3335,20241209,28.34,4580,-6.55,20250204,3800,12.63,20250109,6100,-29.84,20240718,3335,28.34,20241209,3.23,N,024880,500,103 억,,107020,N,N,0,N,00,N
 20250224,150355,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4270,-75,5,-1.73,183367480,43120,105.99,4370,4380,4225,5640,3045,4345,4252.49,0.52,0,-4191,4431,4387,4326,4282,4221,4410,4305,103,1295,500,2950,5,1,20682798,883,4.37,0.41,12,0.21,977.00,10453.00,6100,20240718,-30.00,3335,20241209,28.04,4580,-6.77,20250204,3800,12.37,20250109,6100,-30.00,20240718,3335,28.04,20241209,3.23,N,024880,500,103 억,,107020,N,N,0,N,00,N
 20250224,140355,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4255,-90,5,-2.07,167488645,39401,96.85,4370,4380,4225,5640,3045,4345,4250.87,0.52,0,-5139,4431,4387,4326,4282,4221,4410,4305,103,1295,500,2950,5,1,20682798,880,4.36,0.41,12,0.19,977.00,10453.00,6100,20240718,-30.25,3335,20241209,27.59,4580,-7.10,20250204,3800,11.97,20250109,6100,-30.25,20240718,3335,27.59,20241209,3.23,N,024880,500,103 억,,107020,N,N,0,N,00,N
diff --git a/024890/price/prices-20250201.csv b/024890/price/prices-20250201.csv
index 0c5dde4e29a3..21b3ba385bbc 100644
--- a/024890/price/prices-20250201.csv
+++ b/024890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160358,57,100.00,KOSPI,,화학,N,N,N,N, ,N,978,1,2,0.10,31894597,32523,76.87,982,984,975,1270,684,977,980.68,0.42,0,-2509,982,979,974,971,966,981,973,206,293,500,600,1,1,41249152,403,-4.14,0.75,12,0.08,-236.00,1302.00,2210,20240312,-55.75,953,20241209,2.62,1187,-17.61,20250106,965,1.35,20250203,2210,-55.75,20240312,953,2.62,20241209,0.20,N,024890,500,206 억,,173212,N,N,1,N,00,N
+20250225,150359,57,100.00,KOSPI,,화학,N,N,N,N, ,N,983,6,2,0.61,29322687,29897,70.66,982,984,975,1270,684,977,980.79,0.42,0,-2443,982,979,974,971,966,981,973,206,293,500,600,1,1,41249152,405,-4.17,0.75,12,0.07,-236.00,1302.00,2210,20240312,-55.52,953,20241209,3.15,1187,-17.19,20250106,965,1.87,20250203,2210,-55.52,20240312,953,3.15,20241209,0.20,N,024890,500,206 억,,173212,N,N,1,N,00,N
+20250225,140358,57,100.00,KOSPI,,화학,N,N,N,N, ,N,984,7,2,0.72,28032865,28581,67.55,982,984,975,1270,684,977,980.82,0.42,0,-2308,982,979,974,971,966,981,973,206,293,500,600,1,1,41249152,406,-4.17,0.76,12,0.07,-236.00,1302.00,2210,20240312,-55.48,953,20241209,3.25,1187,-17.10,20250106,965,1.97,20250203,2210,-55.48,20240312,953,3.25,20241209,0.20,N,024890,500,206 억,,173212,N,N,1,N,00,N
+20250225,130359,57,100.00,KOSPI,,화학,N,N,N,N, ,N,982,5,2,0.51,24553598,25036,59.17,982,983,975,1270,684,977,980.73,0.42,0,-2732,982,979,974,971,966,981,973,206,293,500,600,1,1,41249152,405,-4.16,0.75,12,0.06,-236.00,1302.00,2210,20240312,-55.57,953,20241209,3.04,1187,-17.27,20250106,965,1.76,20250203,2210,-55.57,20240312,953,3.04,20241209,0.20,N,024890,500,206 억,,173212,N,N,1,N,00,N
+20250225,120358,57,100.00,KOSPI,,화학,N,N,N,N, ,N,982,5,2,0.51,23888872,24359,57.57,982,983,975,1270,684,977,980.70,0.42,0,-2734,982,979,974,971,966,981,973,206,293,500,600,1,1,41249152,405,-4.16,0.75,12,0.06,-236.00,1302.00,2210,20240312,-55.57,953,20241209,3.04,1187,-17.27,20250106,965,1.76,20250203,2210,-55.57,20240312,953,3.04,20241209,0.20,N,024890,500,206 억,,173212,N,N,1,N,00,N
+20250225,110358,57,100.00,KOSPI,,화학,N,N,N,N, ,N,983,6,2,0.61,11267467,11478,27.13,982,983,975,1270,684,977,981.66,0.42,0,-2944,982,979,974,971,966,981,973,206,293,500,600,1,1,41249152,405,-4.17,0.75,12,0.03,-236.00,1302.00,2210,20240312,-55.52,953,20241209,3.15,1187,-17.19,20250106,965,1.87,20250203,2210,-55.52,20240312,953,3.15,20241209,0.20,N,024890,500,206 억,,173212,N,N,1,N,00,N
+20250225,100357,57,100.00,KOSPI,,화학,N,N,N,N, ,N,982,5,2,0.51,6842155,6971,16.48,982,983,975,1270,684,977,981.52,0.42,0,-2949,982,979,974,971,966,981,973,206,293,500,600,1,1,41249152,405,-4.16,0.75,12,0.02,-236.00,1302.00,2210,20240312,-55.57,953,20241209,3.04,1187,-17.27,20250106,965,1.76,20250203,2210,-55.57,20240312,953,3.04,20241209,0.20,N,024890,500,206 억,,173212,N,N,1,N,00,N
+20250225,090359,57,100.00,KOSPI,,화학,N,N,N,N, ,N,980,3,2,0.31,129444,132,0.31,982,982,980,1270,684,977,980.64,0.42,0,-90,982,979,974,971,966,981,973,206,293,500,600,1,1,41249152,404,-4.15,0.75,12,0.00,-236.00,1302.00,2210,20240312,-55.66,953,20241209,2.83,1187,-17.44,20250106,965,1.55,20250203,2210,-55.66,20240312,953,2.83,20241209,0.20,N,024890,500,206 억,,173212,N,N,1,N,00,N
 20250224,160355,57,100.00,KOSPI,,화학,N,N,N,N, ,N,977,0,3,0.00,41157706,42308,180.33,977,977,969,1270,684,977,972.81,0.42,0,121,987,982,976,971,965,982,971,206,293,500,600,1,1,41249152,403,-4.14,0.75,12,0.10,-236.00,1302.00,2210,20240312,-55.79,953,20241209,2.52,1187,-17.69,20250106,965,1.24,20250203,2210,-55.79,20240312,953,2.52,20241209,0.20,N,024890,500,206 억,,173091,N,N,1,N,00,N
 20250224,150355,57,100.00,KOSPI,,화학,N,N,N,N, ,N,976,-1,5,-0.10,36169532,37182,158.48,977,977,969,1270,684,977,972.77,0.42,0,-81,987,982,976,971,965,982,971,206,293,500,600,1,1,41249152,403,-4.14,0.75,12,0.09,-236.00,1302.00,2210,20240312,-55.84,953,20241209,2.41,1187,-17.78,20250106,965,1.14,20250203,2210,-55.84,20240312,953,2.41,20241209,0.20,N,024890,500,206 억,,173091,N,N,1,N,00,N
 20250224,140355,57,100.00,KOSPI,,화학,N,N,N,N, ,N,977,0,3,0.00,29869802,30725,130.96,977,977,969,1270,684,977,972.17,0.42,0,-60,987,982,976,971,965,982,971,206,293,500,600,1,1,41249152,403,-4.14,0.75,12,0.07,-236.00,1302.00,2210,20240312,-55.79,953,20241209,2.52,1187,-17.69,20250106,965,1.24,20250203,2210,-55.79,20240312,953,2.52,20241209,0.20,N,024890,500,206 억,,173091,N,N,1,N,00,N
diff --git a/024900/price/prices-20250201.csv b/024900/price/prices-20250201.csv
index 4fd1e241678d..0fb9fc2255f9 100644
--- a/024900/price/prices-20250201.csv
+++ b/024900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160359,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2820,-45,5,-1.57,223293795,78861,79.95,2845,2875,2820,3720,2010,2865,2831.49,1.23,0,-33703,3001,2932,2846,2777,2691,2967,2812,163,855,500,2120,5,1,32564980,918,7.40,0.96,12,0.24,381.00,2924.00,5980,20240415,-52.84,2615,20241209,7.84,3140,-10.19,20250110,2670,5.62,20250203,5980,-52.84,20240415,2615,7.84,20241209,1.17,N,024900,500,162 억,,401498,N,N,9,N,00,N
+20250225,150359,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2820,-45,5,-1.57,215496965,76099,77.15,2845,2875,2820,3720,2010,2865,2831.80,1.23,0,-33269,3001,2932,2846,2777,2691,2967,2812,163,855,500,2120,5,1,32564980,918,7.40,0.96,12,0.23,381.00,2924.00,5980,20240415,-52.84,2615,20241209,7.84,3140,-10.19,20250110,2670,5.62,20250203,5980,-52.84,20240415,2615,7.84,20241209,1.17,N,024900,500,162 억,,401498,N,N,5,N,00,N
+20250225,140358,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2825,-40,5,-1.40,163020750,57541,58.33,2845,2875,2820,3720,2010,2865,2833.12,1.23,0,-22706,3001,2932,2846,2777,2691,2967,2812,163,855,500,2120,5,1,32564980,920,7.41,0.97,12,0.18,381.00,2924.00,5980,20240415,-52.76,2615,20241209,8.03,3140,-10.03,20250110,2670,5.81,20250203,5980,-52.76,20240415,2615,8.03,20241209,1.17,N,024900,500,162 억,,401498,N,N,5,N,00,N
+20250225,130359,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2825,-40,5,-1.40,123528580,43558,44.16,2845,2875,2820,3720,2010,2865,2835.96,1.23,0,-10510,3001,2932,2846,2777,2691,2967,2812,163,855,500,2120,5,1,32564980,920,7.41,0.97,12,0.13,381.00,2924.00,5980,20240415,-52.76,2615,20241209,8.03,3140,-10.03,20250110,2670,5.81,20250203,5980,-52.76,20240415,2615,8.03,20241209,1.17,N,024900,500,162 억,,401498,N,N,5,N,00,N
+20250225,120358,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2830,-35,5,-1.22,85689850,30167,30.58,2845,2875,2825,3720,2010,2865,2840.52,1.23,0,-10852,3001,2932,2846,2777,2691,2967,2812,163,855,500,2120,5,1,32564980,922,7.43,0.97,12,0.09,381.00,2924.00,5980,20240415,-52.68,2615,20241209,8.22,3140,-9.87,20250110,2670,5.99,20250203,5980,-52.68,20240415,2615,8.22,20241209,1.17,N,024900,500,162 억,,401498,N,N,5,N,00,N
+20250225,110358,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2825,-40,5,-1.40,71758535,25242,25.59,2845,2875,2825,3720,2010,2865,2842.82,1.23,0,-10332,3001,2932,2846,2777,2691,2967,2812,163,855,500,2120,5,1,32564980,920,7.41,0.97,12,0.08,381.00,2924.00,5980,20240415,-52.76,2615,20241209,8.03,3140,-10.03,20250110,2670,5.81,20250203,5980,-52.76,20240415,2615,8.03,20241209,1.17,N,024900,500,162 억,,401498,N,N,5,N,00,N
+20250225,100357,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2855,-10,5,-0.35,35123350,12330,12.50,2845,2875,2825,3720,2010,2865,2848.61,1.23,0,-6026,3001,2932,2846,2777,2691,2967,2812,163,855,500,2120,5,1,32564980,930,7.49,0.98,12,0.04,381.00,2924.00,5980,20240415,-52.26,2615,20241209,9.18,3140,-9.08,20250110,2670,6.93,20250203,5980,-52.26,20240415,2615,9.18,20241209,1.17,N,024900,500,162 억,,401498,N,N,5,N,00,N
+20250225,090359,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2870,5,2,0.17,4537175,1592,1.61,2845,2875,2845,3720,2010,2865,2849.98,1.23,0,-539,3001,2932,2846,2777,2691,2967,2812,163,855,500,2120,5,1,32564980,935,7.53,0.98,12,0.00,381.00,2924.00,5980,20240415,-52.01,2615,20241209,9.75,3140,-8.60,20250110,2670,7.49,20250203,5980,-52.01,20240415,2615,9.75,20241209,1.17,N,024900,500,162 억,,401498,N,N,5,N,00,N
 20250224,160356,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2865,60,2,2.14,276182640,97307,80.66,2775,2915,2760,3645,1965,2805,2838.26,1.18,0,17986,2958,2881,2843,2766,2728,2862,2747,163,840,500,2070,5,1,32564980,933,7.52,0.98,12,0.30,381.00,2924.00,5980,20240415,-52.09,2615,20241209,9.56,3140,-8.76,20250110,2670,7.30,20250203,5980,-52.09,20240415,2615,9.56,20241209,1.17,N,024900,500,162 억,,384291,N,N,5,N,00,N
 20250224,150356,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2870,65,2,2.32,256415975,90408,74.94,2775,2915,2760,3645,1965,2805,2836.21,1.18,0,19374,2958,2881,2843,2766,2728,2862,2747,163,840,500,2070,5,1,32564980,935,7.53,0.98,12,0.28,381.00,2924.00,5980,20240415,-52.01,2615,20241209,9.75,3140,-8.60,20250110,2670,7.49,20250203,5980,-52.01,20240415,2615,9.75,20241209,1.17,N,024900,500,162 억,,384291,N,N,17,N,00,N
 20250224,140356,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2830,25,2,0.89,144479685,51244,42.48,2775,2870,2760,3645,1965,2805,2819.45,1.18,0,-6265,2958,2881,2843,2766,2728,2862,2747,163,840,500,2070,5,1,32564980,922,7.43,0.97,12,0.16,381.00,2924.00,5980,20240415,-52.68,2615,20241209,8.22,3140,-9.87,20250110,2670,5.99,20250203,5980,-52.68,20240415,2615,8.22,20241209,1.17,N,024900,500,162 억,,384291,N,N,17,N,00,N
diff --git a/024910/price/prices-20250201.csv b/024910/price/prices-20250201.csv
index 7437ffda6f95..cd7562ee7df2 100644
--- a/024910/price/prices-20250201.csv
+++ b/024910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160359,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1893,-22,5,-1.15,55399923,29130,65.21,1915,1918,1892,2485,1341,1915,1901.86,1.02,0,-10058,1932,1923,1908,1899,1884,1928,1904,179,570,500,1260,1,1,35819005,678,7.42,0.50,12,0.08,255.00,3796.00,3310,20240709,-42.81,1750,20241209,8.17,2205,-14.15,20250107,1845,2.60,20250212,3310,-42.81,20240709,1750,8.17,20241209,1.34,N,024910,500,179 억,,363770,N,N,0,N,00,N
+20250225,150359,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1907,-8,5,-0.42,47734841,25080,56.14,1915,1918,1894,2485,1341,1915,1903.30,1.02,0,-10156,1932,1923,1908,1899,1884,1928,1904,179,570,500,1260,1,1,35819005,683,7.48,0.50,12,0.07,255.00,3796.00,3310,20240709,-42.39,1750,20241209,8.97,2205,-13.51,20250107,1845,3.36,20250212,3310,-42.39,20240709,1750,8.97,20241209,1.34,N,024910,500,179 억,,363770,N,N,0,N,00,N
+20250225,140359,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1898,-17,5,-0.89,42603547,22373,50.08,1915,1918,1898,2485,1341,1915,1904.24,1.02,0,-10105,1932,1923,1908,1899,1884,1928,1904,179,570,500,1260,1,1,35819005,680,7.44,0.50,12,0.06,255.00,3796.00,3310,20240709,-42.66,1750,20241209,8.46,2205,-13.92,20250107,1845,2.87,20250212,3310,-42.66,20240709,1750,8.46,20241209,1.34,N,024910,500,179 억,,363770,N,N,0,N,00,N
+20250225,130400,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1901,-14,5,-0.73,27721513,14540,32.55,1915,1918,1900,2485,1341,1915,1906.57,1.02,0,-10765,1932,1923,1908,1899,1884,1928,1904,179,570,500,1260,1,1,35819005,681,7.45,0.50,12,0.04,255.00,3796.00,3310,20240709,-42.57,1750,20241209,8.63,2205,-13.79,20250107,1845,3.04,20250212,3310,-42.57,20240709,1750,8.63,20241209,1.34,N,024910,500,179 억,,363770,N,N,0,N,00,N
+20250225,120358,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1912,-3,5,-0.16,20241632,10605,23.74,1915,1918,1901,2485,1341,1915,1908.69,1.02,0,-7905,1932,1923,1908,1899,1884,1928,1904,179,570,500,1260,1,1,35819005,685,7.50,0.50,12,0.03,255.00,3796.00,3310,20240709,-42.24,1750,20241209,9.26,2205,-13.29,20250107,1845,3.63,20250212,3310,-42.24,20240709,1750,9.26,20241209,1.34,N,024910,500,179 억,,363770,N,N,0,N,00,N
+20250225,110359,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1914,-1,5,-0.05,15880464,8315,18.61,1915,1918,1901,2485,1341,1915,1909.86,1.02,0,-6007,1932,1923,1908,1899,1884,1928,1904,179,570,500,1260,1,1,35819005,686,7.51,0.50,12,0.02,255.00,3796.00,3310,20240709,-42.18,1750,20241209,9.37,2205,-13.20,20250107,1845,3.74,20250212,3310,-42.18,20240709,1750,9.37,20241209,1.34,N,024910,500,179 억,,363770,N,N,0,N,00,N
+20250225,100358,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1916,1,2,0.05,6620771,3470,7.77,1915,1918,1903,2485,1341,1915,1908.00,1.02,0,-2518,1932,1923,1908,1899,1884,1928,1904,179,570,500,1260,1,1,35819005,686,7.51,0.50,12,0.01,255.00,3796.00,3310,20240709,-42.11,1750,20241209,9.49,2205,-13.11,20250107,1845,3.85,20250212,3310,-42.11,20240709,1750,9.49,20241209,1.34,N,024910,500,179 억,,363770,N,N,0,N,00,N
+20250225,090400,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1915,0,3,0.00,932229,487,1.09,1915,1915,1905,2485,1341,1915,1914.23,1.02,0,-48,1932,1923,1908,1899,1884,1928,1904,179,570,500,1260,1,1,35819005,686,7.51,0.50,12,0.00,255.00,3796.00,3310,20240709,-42.15,1750,20241209,9.43,2205,-13.15,20250107,1845,3.79,20250212,3310,-42.15,20240709,1750,9.43,20241209,1.34,N,024910,500,179 억,,363770,N,N,0,N,00,N
 20250224,160356,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1915,8,2,0.42,85050081,44671,125.35,1905,1917,1893,2475,1335,1907,1903.92,0.96,0,20990,1942,1924,1906,1888,1870,1915,1879,179,568,500,1250,1,1,35819005,686,7.51,0.50,12,0.12,255.00,3796.00,3310,20240709,-42.15,1750,20241209,9.43,2205,-13.15,20250107,1845,3.79,20250212,3310,-42.15,20240709,1750,9.43,20241209,1.34,N,024910,500,179 억,,342780,N,N,0,N,00,N
 20250224,150356,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1908,1,2,0.05,82261835,43215,121.27,1905,1917,1893,2475,1335,1907,1903.55,0.96,0,19371,1942,1924,1906,1888,1870,1915,1879,179,568,500,1250,1,1,35819005,683,7.48,0.50,12,0.12,255.00,3796.00,3310,20240709,-42.36,1750,20241209,9.03,2205,-13.47,20250107,1845,3.41,20250212,3310,-42.36,20240709,1750,9.03,20241209,1.34,N,024910,500,179 억,,342780,N,N,0,N,00,N
 20250224,140356,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1914,7,2,0.37,49499090,26044,73.08,1905,1917,1893,2475,1335,1907,1900.59,0.96,0,10247,1942,1924,1906,1888,1870,1915,1879,179,568,500,1250,1,1,35819005,686,7.51,0.50,12,0.07,255.00,3796.00,3310,20240709,-42.18,1750,20241209,9.37,2205,-13.20,20250107,1845,3.74,20250212,3310,-42.18,20240709,1750,9.37,20241209,1.34,N,024910,500,179 억,,342780,N,N,0,N,00,N
diff --git a/024940/price/prices-20250201.csv b/024940/price/prices-20250201.csv
index 45d2ea8b1a46..004b9db45b02 100644
--- a/024940/price/prices-20250201.csv
+++ b/024940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160359,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8190,380,2,4.87,3689224640,457327,168.73,7870,8240,7830,10150,5470,7810,8066.92,0.76,0,-8030,8256,8032,7726,7502,7196,8145,7615,50,2340,500,4840,10,1,10000000,819,37.74,1.69,12,4.57,217.00,4856.00,11790,20241212,-30.53,3550,20240805,130.70,9340,-12.31,20250117,7420,10.38,20250224,11790,-30.53,20241212,3550,130.70,20240805,4.01,N,024940,500,50 억,,75645,N,N,0,N,00,N
+20250225,150400,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8140,330,2,4.23,3233521090,401584,148.17,7870,8240,7830,10150,5470,7810,8052.09,0.76,0,-5935,8256,8032,7726,7502,7196,8145,7615,50,2340,500,4840,10,1,10000000,814,37.51,1.68,12,4.02,217.00,4856.00,11790,20241212,-30.96,3550,20240805,129.30,9340,-12.85,20250117,7420,9.70,20250224,11790,-30.96,20241212,3550,129.30,20240805,4.01,N,024940,500,50 억,,75645,N,N,0,N,00,N
+20250225,140359,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8160,350,2,4.48,2738456150,340927,125.79,7870,8240,7830,10150,5470,7810,8032.56,0.76,0,-25545,8256,8032,7726,7502,7196,8145,7615,50,2340,500,4840,10,1,10000000,816,37.60,1.68,12,3.41,217.00,4856.00,11790,20241212,-30.79,3550,20240805,129.86,9340,-12.63,20250117,7420,9.97,20250224,11790,-30.79,20241212,3550,129.86,20240805,4.01,N,024940,500,50 억,,75645,N,N,0,N,00,N
+20250225,130400,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8140,330,2,4.23,2463231840,306956,113.25,7870,8240,7830,10150,5470,7810,8024.90,0.76,0,-29606,8256,8032,7726,7502,7196,8145,7615,50,2340,500,4840,10,1,10000000,814,37.51,1.68,12,3.07,217.00,4856.00,11790,20241212,-30.96,3550,20240805,129.30,9340,-12.85,20250117,7420,9.70,20250224,11790,-30.96,20241212,3550,129.30,20240805,4.01,N,024940,500,50 억,,75645,N,N,0,N,00,N
+20250225,120359,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8000,190,2,2.43,1983873880,247694,91.39,7870,8240,7830,10150,5470,7810,8009.60,0.76,0,-22332,8256,8032,7726,7502,7196,8145,7615,50,2340,500,4840,10,1,10000000,800,36.87,1.65,12,2.48,217.00,4856.00,11790,20241212,-32.15,3550,20240805,125.35,9340,-14.35,20250117,7420,7.82,20250224,11790,-32.15,20241212,3550,125.35,20240805,4.01,N,024940,500,50 억,,75645,N,N,0,N,00,N
+20250225,110359,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7910,100,2,1.28,1886098590,235424,86.86,7870,8240,7830,10150,5470,7810,8011.74,0.76,0,-21862,8256,8032,7726,7502,7196,8145,7615,50,2340,500,4840,10,1,10000000,791,36.45,1.63,12,2.35,217.00,4856.00,11790,20241212,-32.91,3550,20240805,122.82,9340,-15.31,20250117,7420,6.60,20250224,11790,-32.91,20241212,3550,122.82,20240805,4.01,N,024940,500,50 억,,75645,N,N,0,N,00,N
+20250225,100358,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7940,130,2,1.66,1757883690,219251,80.89,7870,8240,7830,10150,5470,7810,8017.94,0.76,0,-23520,8256,8032,7726,7502,7196,8145,7615,50,2340,500,4840,10,1,10000000,794,36.59,1.64,12,2.19,217.00,4856.00,11790,20241212,-32.65,3550,20240805,123.66,9340,-14.99,20250117,7420,7.01,20250224,11790,-32.65,20241212,3550,123.66,20240805,4.01,N,024940,500,50 억,,75645,N,N,0,N,00,N
+20250225,090400,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8100,290,2,3.71,466037120,58125,21.45,7870,8130,7840,10150,5470,7810,8018.85,0.76,0,14509,8256,8032,7726,7502,7196,8145,7615,50,2340,500,4840,10,1,10000000,810,37.33,1.67,12,0.58,217.00,4856.00,11790,20241212,-31.30,3550,20240805,128.17,9340,-13.28,20250117,7420,9.16,20250224,11790,-31.30,20241212,3550,128.17,20240805,4.01,N,024940,500,50 억,,75645,N,N,0,N,00,N
 20250224,160356,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7810,180,2,2.36,2073783580,269178,174.56,7510,7950,7420,9910,5350,7630,7704.07,0.39,0,34275,7910,7770,7700,7560,7490,7735,7525,50,2280,500,4730,10,1,10000000,781,35.99,1.61,12,2.69,217.00,4856.00,11790,20241212,-33.76,3550,20240805,120.00,9340,-16.38,20250117,7420,5.26,20250224,11790,-33.76,20241212,3550,120.00,20240805,4.03,N,024940,500,50 억,,39393,N,N,0,N,00,N
 20250224,150356,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7820,190,2,2.49,1866246300,242770,157.43,7510,7910,7420,9910,5350,7630,7687.30,0.39,0,34760,7910,7770,7700,7560,7490,7735,7525,50,2280,500,4730,10,1,10000000,782,36.04,1.61,12,2.43,217.00,4856.00,11790,20241212,-33.67,3550,20240805,120.28,9340,-16.27,20250117,7420,5.39,20250224,11790,-33.67,20241212,3550,120.28,20240805,4.03,N,024940,500,50 억,,39393,N,N,0,N,00,N
 20250224,140356,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7800,170,2,2.23,1590088090,207586,134.62,7510,7850,7420,9910,5350,7630,7659.90,0.39,0,23858,7910,7770,7700,7560,7490,7735,7525,50,2280,500,4730,10,1,10000000,780,35.94,1.61,12,2.08,217.00,4856.00,11790,20241212,-33.84,3550,20240805,119.72,9340,-16.49,20250117,7420,5.12,20250224,11790,-33.84,20241212,3550,119.72,20240805,4.03,N,024940,500,50 억,,39393,N,N,0,N,00,N
diff --git a/024950/price/prices-20250201.csv b/024950/price/prices-20250201.csv
index 7e0ac468ec44..ce40b6790bb4 100644
--- a/024950/price/prices-20250201.csv
+++ b/024950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160400,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4245,50,2,1.19,61442500,14522,23.86,4195,4275,4190,5450,2940,4195,4230.99,1.26,0,409,4338,4266,4218,4146,4098,4242,4122,66,1255,500,2930,5,1,13273577,563,11.05,0.54,12,0.11,384.00,7865.00,6460,20240219,-34.29,3400,20241209,24.85,4715,-9.97,20250210,4010,5.86,20250203,6390,-33.57,20240227,3400,24.85,20241209,0.89,N,024950,500,66 억,,167461,N,N,0,N,00,N
+20250225,150400,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4245,50,2,1.19,56831585,13435,22.07,4195,4275,4190,5450,2940,4195,4230.11,1.26,0,-113,4338,4266,4218,4146,4098,4242,4122,66,1255,500,2930,5,1,13273577,563,11.05,0.54,12,0.10,384.00,7865.00,6460,20240219,-34.29,3400,20241209,24.85,4715,-9.97,20250210,4010,5.86,20250203,6390,-33.57,20240227,3400,24.85,20241209,0.89,N,024950,500,66 억,,167461,N,N,0,N,00,N
+20250225,140359,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4260,65,2,1.55,50738720,12003,19.72,4195,4275,4190,5450,2940,4195,4227.17,1.26,0,-301,4338,4266,4218,4146,4098,4242,4122,66,1255,500,2930,5,1,13273577,565,11.09,0.54,12,0.09,384.00,7865.00,6460,20240219,-34.06,3400,20241209,25.29,4715,-9.65,20250210,4010,6.23,20250203,6390,-33.33,20240227,3400,25.29,20241209,0.89,N,024950,500,66 억,,167461,N,N,0,N,00,N
+20250225,130400,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4245,50,2,1.19,40416120,9577,15.73,4195,4260,4190,5450,2940,4195,4220.12,1.26,0,-319,4338,4266,4218,4146,4098,4242,4122,66,1255,500,2930,5,1,13273577,563,11.05,0.54,12,0.07,384.00,7865.00,6460,20240219,-34.29,3400,20241209,24.85,4715,-9.97,20250210,4010,5.86,20250203,6390,-33.57,20240227,3400,24.85,20241209,0.89,N,024950,500,66 억,,167461,N,N,0,N,00,N
+20250225,120359,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4225,30,2,0.72,36324045,8610,14.14,4195,4260,4190,5450,2940,4195,4218.82,1.26,0,-363,4338,4266,4218,4146,4098,4242,4122,66,1255,500,2930,5,1,13273577,561,11.00,0.54,12,0.06,384.00,7865.00,6460,20240219,-34.60,3400,20241209,24.26,4715,-10.39,20250210,4010,5.36,20250203,6390,-33.88,20240227,3400,24.26,20241209,0.89,N,024950,500,66 억,,167461,N,N,0,N,00,N
+20250225,110359,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4225,30,2,0.72,21689615,5157,8.47,4195,4225,4190,5450,2940,4195,4205.86,1.26,0,-1515,4338,4266,4218,4146,4098,4242,4122,66,1255,500,2930,5,1,13273577,561,11.00,0.54,12,0.04,384.00,7865.00,6460,20240219,-34.60,3400,20241209,24.26,4715,-10.39,20250210,4010,5.36,20250203,6390,-33.88,20240227,3400,24.26,20241209,0.89,N,024950,500,66 억,,167461,N,N,0,N,00,N
+20250225,100358,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4205,10,2,0.24,16221385,3861,6.34,4195,4225,4190,5450,2940,4195,4201.34,1.26,0,-1779,4338,4266,4218,4146,4098,4242,4122,66,1255,500,2930,5,1,13273577,558,10.95,0.53,12,0.03,384.00,7865.00,6460,20240219,-34.91,3400,20241209,23.68,4715,-10.82,20250210,4010,4.86,20250203,6390,-34.19,20240227,3400,23.68,20241209,0.89,N,024950,500,66 억,,167461,N,N,0,N,00,N
+20250225,090400,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4190,-5,5,-0.12,1531000,365,0.60,4195,4195,4190,5450,2940,4195,4194.52,1.26,0,-229,4338,4266,4218,4146,4098,4242,4122,66,1255,500,2930,5,1,13273577,556,10.91,0.53,12,0.00,384.00,7865.00,6460,20240219,-35.14,3400,20241209,23.24,4715,-11.13,20250210,4010,4.49,20250203,6390,-34.43,20240227,3400,23.24,20241209,0.89,N,024950,500,66 억,,167461,N,N,0,N,00,N
 20250224,160357,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4195,-90,5,-2.10,255280060,60777,314.69,4285,4290,4170,5570,3000,4285,4200.27,1.19,0,10579,4361,4322,4281,4242,4201,4302,4222,66,1285,500,2990,5,1,13273577,557,10.92,0.53,12,0.46,384.00,7865.00,6460,20240219,-35.06,3400,20241209,23.38,4715,-11.03,20250210,4010,4.61,20250203,6390,-34.35,20240227,3400,23.38,20241209,0.90,N,024950,500,66 억,,158487,N,N,0,N,00,N
 20250224,150357,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4210,-75,5,-1.75,243228155,57909,299.84,4285,4290,4170,5570,3000,4285,4200.18,1.19,0,12110,4361,4322,4281,4242,4201,4302,4222,66,1285,500,2990,5,1,13273577,559,10.96,0.54,12,0.44,384.00,7865.00,6460,20240219,-34.83,3400,20241209,23.82,4715,-10.71,20250210,4010,4.99,20250203,6390,-34.12,20240227,3400,23.82,20241209,0.90,N,024950,500,66 억,,158487,N,N,0,N,00,N
 20250224,140356,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4200,-85,5,-1.98,237104320,56454,292.31,4285,4290,4170,5570,3000,4285,4199.96,1.19,0,11974,4361,4322,4281,4242,4201,4302,4222,66,1285,500,2990,5,1,13273577,557,10.94,0.53,12,0.43,384.00,7865.00,6460,20240219,-34.98,3400,20241209,23.53,4715,-10.92,20250210,4010,4.74,20250203,6390,-34.27,20240227,3400,23.53,20241209,0.90,N,024950,500,66 억,,158487,N,N,0,N,00,N
diff --git a/025000/price/prices-20250201.csv b/025000/price/prices-20250201.csv
index 83b9c16c7881..a22078d1ad95 100644
--- a/025000/price/prices-20250201.csv
+++ b/025000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160400,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44150,150,2,0.34,150883300,3429,90.74,43900,44150,43700,57200,30800,44000,44002.13,18.55,0,397,44400,44200,43900,43700,43400,44300,43800,242,13200,5000,33440,50,1,4840000,2137,3.29,0.33,12,0.07,13404.00,132641.00,50200,20240705,-12.05,41700,20250204,5.88,44400,-0.56,20250122,41700,5.88,20250204,50200,-12.05,20240705,41700,5.88,20250204,0.06,N,025000,5000,242 억,,897804,N,N,1,N,00,N
+20250225,150400,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44000,0,3,0.00,146559700,3331,88.15,43900,44150,43700,57200,30800,44000,43998.71,18.55,0,413,44400,44200,43900,43700,43400,44300,43800,242,13200,5000,33440,50,1,4840000,2130,3.28,0.33,12,0.07,13404.00,132641.00,50200,20240705,-12.35,41700,20250204,5.52,44400,-0.90,20250122,41700,5.52,20250204,50200,-12.35,20240705,41700,5.52,20250204,0.06,N,025000,5000,242 억,,897804,N,N,1,N,00,N
+20250225,140359,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44100,100,2,0.23,128598100,2924,77.37,43900,44150,43700,57200,30800,44000,43980.20,18.55,0,438,44400,44200,43900,43700,43400,44300,43800,242,13200,5000,33440,50,1,4840000,2134,3.29,0.33,12,0.06,13404.00,132641.00,50200,20240705,-12.15,41700,20250204,5.76,44400,-0.68,20250122,41700,5.76,20250204,50200,-12.15,20240705,41700,5.76,20250204,0.06,N,025000,5000,242 억,,897804,N,N,1,N,00,N
+20250225,130401,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44100,100,2,0.23,118415000,2693,71.26,43900,44150,43700,57200,30800,44000,43971.41,18.55,0,430,44400,44200,43900,43700,43400,44300,43800,242,13200,5000,33440,50,1,4840000,2134,3.29,0.33,12,0.06,13404.00,132641.00,50200,20240705,-12.15,41700,20250204,5.76,44400,-0.68,20250122,41700,5.76,20250204,50200,-12.15,20240705,41700,5.76,20250204,0.06,N,025000,5000,242 억,,897804,N,N,1,N,00,N
+20250225,120359,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44050,50,2,0.11,100792850,2293,60.68,43900,44150,43700,57200,30800,44000,43956.76,18.55,0,360,44400,44200,43900,43700,43400,44300,43800,242,13200,5000,33440,50,1,4840000,2132,3.29,0.33,12,0.05,13404.00,132641.00,50200,20240705,-12.25,41700,20250204,5.64,44400,-0.79,20250122,41700,5.64,20250204,50200,-12.25,20240705,41700,5.64,20250204,0.06,N,025000,5000,242 억,,897804,N,N,1,N,00,N
+20250225,110400,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44000,0,3,0.00,73126250,1665,44.06,43900,44150,43700,57200,30800,44000,43919.67,18.55,0,239,44400,44200,43900,43700,43400,44300,43800,242,13200,5000,33440,50,1,4840000,2130,3.28,0.33,12,0.03,13404.00,132641.00,50200,20240705,-12.35,41700,20250204,5.52,44400,-0.90,20250122,41700,5.52,20250204,50200,-12.35,20240705,41700,5.52,20250204,0.06,N,025000,5000,242 억,,897804,N,N,1,N,00,N
+20250225,100359,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43850,-150,5,-0.34,34715200,792,20.96,43900,44150,43700,57200,30800,44000,43832.32,18.55,0,167,44400,44200,43900,43700,43400,44300,43800,242,13200,5000,33440,50,1,4840000,2122,3.27,0.33,12,0.02,13404.00,132641.00,50200,20240705,-12.65,41700,20250204,5.16,44400,-1.24,20250122,41700,5.16,20250204,50200,-12.65,20240705,41700,5.16,20250204,0.06,N,025000,5000,242 억,,897804,N,N,1,N,00,N
+20250225,090401,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44050,50,2,0.11,20486150,468,12.38,43900,44150,43700,57200,30800,44000,43773.82,18.55,0,60,44400,44200,43900,43700,43400,44300,43800,242,13200,5000,33440,50,1,4840000,2132,3.29,0.33,12,0.01,13404.00,132641.00,50200,20240705,-12.25,41700,20250204,5.64,44400,-0.79,20250122,41700,5.64,20250204,50200,-12.25,20240705,41700,5.64,20250204,0.06,N,025000,5000,242 억,,897804,N,N,1,N,00,N
 20250224,160357,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44000,400,2,0.92,165695350,3775,138.48,43600,44100,43600,56600,30550,43600,43892.75,18.53,0,1123,43833,43716,43583,43466,43333,43775,43525,242,13000,5000,33130,50,1,4840000,2130,3.28,0.33,12,0.08,13404.00,132641.00,50200,20240705,-12.35,41700,20250204,5.52,44400,-0.90,20250122,41700,5.52,20250204,50200,-12.35,20240705,41700,5.52,20250204,0.06,N,025000,5000,242 억,,896834,N,N,1,N,00,N
 20250224,150357,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43950,350,2,0.80,137806000,3140,115.19,43600,44100,43600,56600,30550,43600,43887.26,18.53,0,1001,43833,43716,43583,43466,43333,43775,43525,242,13000,5000,33130,50,1,4840000,2127,3.28,0.33,12,0.06,13404.00,132641.00,50200,20240705,-12.45,41700,20250204,5.40,44400,-1.01,20250122,41700,5.40,20250204,50200,-12.45,20240705,41700,5.40,20250204,0.06,N,025000,5000,242 억,,896834,N,N,2,N,00,N
 20250224,140357,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44000,400,2,0.92,134595250,3067,112.51,43600,44100,43600,56600,30550,43600,43884.99,18.53,0,998,43833,43716,43583,43466,43333,43775,43525,242,13000,5000,33130,50,1,4840000,2130,3.28,0.33,12,0.06,13404.00,132641.00,50200,20240705,-12.35,41700,20250204,5.52,44400,-0.90,20250122,41700,5.52,20250204,50200,-12.35,20240705,41700,5.52,20250204,0.06,N,025000,5000,242 억,,896834,N,N,2,N,00,N
diff --git a/025320/price/prices-20250201.csv b/025320/price/prices-20250201.csv
index 385969967374..1118d1dde8f7 100644
--- a/025320/price/prices-20250201.csv
+++ b/025320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160400,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,5350,-380,5,-6.63,12128764740,2220561,442.84,5600,5680,5330,7440,4020,5730,5462.42,4.31,0,-826304,5856,5792,5736,5672,5616,5790,5670,444,1710,500,4120,10,1,87991570,4708,32.23,3.42,12,2.52,166.00,1566.00,13940,20240612,-61.62,5316,20241209,0.64,6400,-16.41,20250103,5330,0.38,20250225,14630,-63.43,20240612,5330,0.38,20250225,3.55,N,025320,500,444 억,,3793126,N,N,616,N,00,N
+20250225,150400,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,5350,-380,5,-6.63,11410050380,2086230,416.05,5600,5680,5330,7440,4020,5730,5469.22,4.31,0,-795480,5856,5792,5736,5672,5616,5790,5670,444,1710,500,4120,10,1,87991570,4708,32.23,3.42,12,2.37,166.00,1566.00,13940,20240612,-61.62,5316,20241209,0.64,6400,-16.41,20250103,5330,0.38,20250225,14630,-63.43,20240612,5330,0.38,20250225,3.55,N,025320,500,444 억,,3793126,N,N,3293,N,00,N
+20250225,140400,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,5410,-320,5,-5.58,8944803490,1627409,324.55,5600,5680,5410,7440,4020,5730,5496.35,4.31,0,-630625,5856,5792,5736,5672,5616,5790,5670,444,1710,500,4120,10,1,87991570,4760,32.59,3.45,12,1.85,166.00,1566.00,13940,20240612,-61.19,5316,20241209,1.77,6400,-15.47,20250103,5410,0.00,20250225,14630,-63.02,20240612,5410,0.00,20250225,3.55,N,025320,500,444 억,,3793126,N,N,3293,N,00,N
+20250225,130401,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,5440,-290,5,-5.06,8148083370,1480642,295.28,5600,5680,5410,7440,4020,5730,5503.07,4.31,0,-551775,5856,5792,5736,5672,5616,5790,5670,444,1710,500,4120,10,1,87991570,4787,32.77,3.47,12,1.68,166.00,1566.00,13940,20240612,-60.98,5316,20241209,2.33,6400,-15.00,20250103,5410,0.55,20250225,14630,-62.82,20240612,5410,0.55,20250225,3.55,N,025320,500,444 억,,3793126,N,N,3293,N,00,N
+20250225,120359,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,5450,-280,5,-4.89,7620105420,1383535,275.92,5600,5680,5410,7440,4020,5730,5507.71,4.31,0,-510400,5856,5792,5736,5672,5616,5790,5670,444,1710,500,4120,10,1,87991570,4796,32.83,3.48,12,1.57,166.00,1566.00,13940,20240612,-60.90,5316,20241209,2.52,6400,-14.84,20250103,5410,0.74,20250225,14630,-62.75,20240612,5410,0.74,20250225,3.55,N,025320,500,444 억,,3793126,N,N,3293,N,00,N
+20250225,110400,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,5440,-290,5,-5.06,6830268620,1238469,246.99,5600,5680,5410,7440,4020,5730,5515.09,4.31,0,-447115,5856,5792,5736,5672,5616,5790,5670,444,1710,500,4120,10,1,87991570,4787,32.77,3.47,12,1.41,166.00,1566.00,13940,20240612,-60.98,5316,20241209,2.33,6400,-15.00,20250103,5410,0.55,20250225,14630,-62.82,20240612,5410,0.55,20250225,3.55,N,025320,500,444 억,,3793126,N,N,3293,N,00,N
+20250225,100359,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,5530,-200,5,-3.49,3317696680,596064,118.87,5600,5680,5510,7440,4020,5730,5566.01,4.31,0,-158219,5856,5792,5736,5672,5616,5790,5670,444,1710,500,4120,10,1,87991570,4866,33.31,3.53,12,0.68,166.00,1566.00,13940,20240612,-60.33,5316,20241209,4.03,6400,-13.59,20250103,5480,0.91,20250203,14630,-62.20,20240612,5480,0.91,20250203,3.55,N,025320,500,444 억,,3793126,N,N,3293,N,00,N
+20250225,090401,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,5590,-140,5,-2.44,672096390,119907,23.91,5600,5680,5570,7440,4020,5730,5605.15,4.31,0,78,5856,5792,5736,5672,5616,5790,5670,444,1710,500,4120,10,1,87991570,4919,33.67,3.57,12,0.14,166.00,1566.00,13940,20240612,-59.90,5316,20241209,5.15,6400,-12.66,20250103,5480,2.01,20250203,14630,-61.79,20240612,5480,2.01,20250203,3.55,N,025320,500,444 억,,3793126,N,N,3293,N,00,N
 20250224,160357,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,5730,-70,5,-1.21,2825546160,494149,58.74,5730,5800,5680,7540,4060,5800,5717.97,4.44,0,-124915,6026,5912,5836,5722,5646,5875,5685,444,1740,500,4170,10,1,87991570,5042,34.52,3.66,12,0.56,166.00,1566.00,13940,20240612,-58.90,5316,20241209,7.79,6400,-10.47,20250103,5480,4.56,20250203,14630,-60.83,20240612,5480,4.56,20250203,3.50,N,025320,500,444 억,,3906101,N,N,3293,N,00,N
 20250224,150357,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,5740,-60,5,-1.03,2623541350,458943,54.55,5730,5800,5680,7540,4060,5800,5716.48,4.44,0,-124329,6026,5912,5836,5722,5646,5875,5685,444,1740,500,4170,10,1,87991570,5051,34.58,3.67,12,0.52,166.00,1566.00,13940,20240612,-58.82,5316,20241209,7.98,6400,-10.31,20250103,5480,4.74,20250203,14630,-60.77,20240612,5480,4.74,20250203,3.50,N,025320,500,444 억,,3906101,N,N,3081,N,00,N
 20250224,140357,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,5730,-70,5,-1.21,2208552180,386406,45.93,5730,5800,5680,7540,4060,5800,5715.62,4.44,0,-129814,6026,5912,5836,5722,5646,5875,5685,444,1740,500,4170,10,1,87991570,5042,34.52,3.66,12,0.44,166.00,1566.00,13940,20240612,-58.90,5316,20241209,7.79,6400,-10.47,20250103,5480,4.56,20250203,14630,-60.83,20240612,5480,4.56,20250203,3.50,N,025320,500,444 억,,3906101,N,N,3081,N,00,N
diff --git a/025440/price/prices-20250201.csv b/025440/price/prices-20250201.csv
index a31e739aaadd..36ef0fd38f52 100644
--- a/025440/price/prices-20250201.csv
+++ b/025440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,990,-26,5,-2.56,81842983,82840,54.44,1015,1016,980,1320,712,1016,987.96,0.00,0,7706,1044,1029,1010,995,976,1037,1003,154,304,500,600,1,1,30781224,305,45.00,0.47,12,0.27,22.00,2095.00,2439,20240408,-59.41,804,20241209,23.13,1344,-26.34,20250121,806,22.83,20250102,2510,-60.56,20240408,203,387.68,20241011,0.04,N,025440,500,153 억,,0,N,N,0,N,00,N
+20250225,150401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,991,-25,5,-2.46,78886231,79854,52.48,1015,1016,980,1320,712,1016,987.88,0.00,0,8006,1044,1029,1010,995,976,1037,1003,154,304,500,600,1,1,30781224,305,45.05,0.47,12,0.26,22.00,2095.00,2439,20240408,-59.37,804,20241209,23.26,1344,-26.26,20250121,806,22.95,20250102,2510,-60.52,20240408,203,388.18,20241011,0.04,N,025440,500,153 억,,0,N,N,0,N,00,N
+20250225,140400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,993,-23,5,-2.26,73941863,74863,49.20,1015,1016,980,1320,712,1016,987.70,0.00,0,9389,1044,1029,1010,995,976,1037,1003,154,304,500,600,1,1,30781224,306,45.14,0.47,12,0.24,22.00,2095.00,2439,20240408,-59.29,804,20241209,23.51,1344,-26.12,20250121,806,23.20,20250102,2510,-60.44,20240408,203,389.16,20241011,0.04,N,025440,500,153 억,,0,N,N,0,N,00,N
+20250225,130401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,990,-26,5,-2.56,71203695,72101,47.39,1015,1016,980,1320,712,1016,987.55,0.00,0,11318,1044,1029,1010,995,976,1037,1003,154,304,500,600,1,1,30781224,305,45.00,0.47,12,0.23,22.00,2095.00,2439,20240408,-59.41,804,20241209,23.13,1344,-26.34,20250121,806,22.83,20250102,2510,-60.56,20240408,203,387.68,20241011,0.04,N,025440,500,153 억,,0,N,N,0,N,00,N
+20250225,120400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,995,-21,5,-2.07,45560819,46086,30.29,1015,1016,980,1320,712,1016,988.60,0.00,0,6363,1044,1029,1010,995,976,1037,1003,154,304,500,600,1,1,30781224,306,45.23,0.47,12,0.15,22.00,2095.00,2439,20240408,-59.20,804,20241209,23.76,1344,-25.97,20250121,806,23.45,20250102,2510,-60.36,20240408,203,390.15,20241011,0.04,N,025440,500,153 억,,0,N,N,0,N,00,N
+20250225,110400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,991,-25,5,-2.46,36704741,37129,24.40,1015,1016,980,1320,712,1016,988.57,0.00,0,4386,1044,1029,1010,995,976,1037,1003,154,304,500,600,1,1,30781224,305,45.05,0.47,12,0.12,22.00,2095.00,2439,20240408,-59.37,804,20241209,23.26,1344,-26.26,20250121,806,22.95,20250102,2510,-60.52,20240408,203,388.18,20241011,0.04,N,025440,500,153 억,,0,N,N,0,N,00,N
+20250225,100359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,996,-20,5,-1.97,32787573,33197,21.82,1015,1016,980,1320,712,1016,987.67,0.00,0,5806,1044,1029,1010,995,976,1037,1003,154,304,500,600,1,1,30781224,307,45.27,0.48,12,0.11,22.00,2095.00,2439,20240408,-59.16,804,20241209,23.88,1344,-25.89,20250121,806,23.57,20250102,2510,-60.32,20240408,203,390.64,20241011,0.04,N,025440,500,153 억,,0,N,N,0,N,00,N
+20250225,090401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1005,-11,5,-1.08,108833,108,0.07,1015,1016,1005,1320,712,1016,1007.71,0.00,0,84,1044,1029,1010,995,976,1037,1003,154,304,500,600,1,1,30781224,309,45.68,0.48,12,0.00,22.00,2095.00,2439,20240408,-58.79,804,20241209,25.00,1344,-25.22,20250121,806,24.69,20250102,2510,-59.96,20240408,203,395.07,20241011,0.04,N,025440,500,153 억,,0,N,N,0,N,00,N
 20250224,160358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1016,16,2,1.60,152889799,152156,179.61,1000,1025,991,1300,700,1000,1004.82,0.00,0,3285,1044,1021,1006,983,968,1014,976,154,300,500,600,1,1,30781224,313,42.33,0.45,12,0.49,24.00,2260.00,2439,20240408,-58.34,804,20241209,26.37,1344,-24.40,20250121,806,26.05,20250102,2510,-59.52,20240408,203,400.49,20241011,0.04,N,025440,500,153 억,,0,N,N,0,N,00,N
 20250224,150357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1014,14,2,1.40,149937326,149229,176.16,1000,1025,991,1300,700,1000,1004.75,0.00,0,3805,1044,1021,1006,983,968,1014,976,154,300,500,600,1,1,30781224,312,42.25,0.45,12,0.48,24.00,2260.00,2439,20240408,-58.43,804,20241209,26.12,1344,-24.55,20250121,806,25.81,20250102,2510,-59.60,20240408,203,399.51,20241011,0.04,N,025440,500,153 억,,0,N,N,0,N,00,N
 20250224,140357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1000,0,3,0.00,142365466,141704,167.28,1000,1025,991,1300,700,1000,1004.67,0.00,0,5397,1044,1021,1006,983,968,1014,976,154,300,500,600,1,1,30781224,308,41.67,0.44,12,0.46,24.00,2260.00,2439,20240408,-59.00,804,20241209,24.38,1344,-25.60,20250121,806,24.07,20250102,2510,-60.16,20240408,203,392.61,20241011,0.04,N,025440,500,153 억,,0,N,N,0,N,00,N
diff --git a/025530/price/prices-20250201.csv b/025530/price/prices-20250201.csv
index f8a9e6355bae..07354ec24cf9 100644
--- a/025530/price/prices-20250201.csv
+++ b/025530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160401,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3105,15,2,0.49,6335880,2049,110.10,3090,3115,3080,4015,2165,3090,3092.18,0.55,0,100,3100,3095,3090,3085,3080,3092,3082,75,925,500,2030,5,1,14934008,464,4.82,0.29,12,0.01,644.00,10852.00,4370,20240214,-28.95,3015,20250203,2.99,3355,-7.45,20250113,3015,2.99,20250203,4150,-25.18,20240417,3015,2.99,20250203,0.32,N,025530,500,74 억,,81571,N,N,1,N,00,N
+20250225,150401,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3100,10,2,0.32,5960570,1928,103.60,3090,3115,3080,4015,2165,3090,3091.58,0.55,0,141,3100,3095,3090,3085,3080,3092,3082,75,925,500,2030,5,1,14934008,463,4.81,0.29,12,0.01,644.00,10852.00,4370,20240214,-29.06,3015,20250203,2.82,3355,-7.60,20250113,3015,2.82,20250203,4150,-25.30,20240417,3015,2.82,20250203,0.32,N,025530,500,74 억,,81571,N,N,1,N,00,N
+20250225,140400,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3100,10,2,0.32,5062815,1638,88.02,3090,3115,3080,4015,2165,3090,3090.85,0.55,0,141,3100,3095,3090,3085,3080,3092,3082,75,925,500,2030,5,1,14934008,463,4.81,0.29,12,0.01,644.00,10852.00,4370,20240214,-29.06,3015,20250203,2.82,3355,-7.60,20250113,3015,2.82,20250203,4150,-25.30,20240417,3015,2.82,20250203,0.32,N,025530,500,74 억,,81571,N,N,1,N,00,N
+20250225,130402,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3085,-5,5,-0.16,4522745,1464,78.67,3090,3115,3080,4015,2165,3090,3089.31,0.55,0,141,3100,3095,3090,3085,3080,3092,3082,75,925,500,2030,5,1,14934008,461,4.79,0.28,12,0.01,644.00,10852.00,4370,20240214,-29.41,3015,20250203,2.32,3355,-8.05,20250113,3015,2.32,20250203,4150,-25.66,20240417,3015,2.32,20250203,0.32,N,025530,500,74 억,,81571,N,N,1,N,00,N
+20250225,120400,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3110,20,2,0.65,1377235,445,23.91,3090,3115,3080,4015,2165,3090,3094.91,0.55,0,141,3100,3095,3090,3085,3080,3092,3082,75,925,500,2030,5,1,14934008,464,4.83,0.29,12,0.00,644.00,10852.00,4370,20240214,-28.83,3015,20250203,3.15,3355,-7.30,20250113,3015,3.15,20250203,4150,-25.06,20240417,3015,3.15,20250203,0.32,N,025530,500,74 억,,81571,N,N,1,N,00,N
+20250225,110400,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3110,20,2,0.65,1330675,430,23.11,3090,3115,3080,4015,2165,3090,3094.59,0.55,0,145,3100,3095,3090,3085,3080,3092,3082,75,925,500,2030,5,1,14934008,464,4.83,0.29,12,0.00,644.00,10852.00,4370,20240214,-28.83,3015,20250203,3.15,3355,-7.30,20250113,3015,3.15,20250203,4150,-25.06,20240417,3015,3.15,20250203,0.32,N,025530,500,74 억,,81571,N,N,1,N,00,N
+20250225,100359,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3115,25,2,0.81,1296445,419,22.51,3090,3115,3080,4015,2165,3090,3094.14,0.55,0,145,3100,3095,3090,3085,3080,3092,3082,75,925,500,2030,5,1,14934008,465,4.84,0.29,12,0.00,644.00,10852.00,4370,20240214,-28.72,3015,20250203,3.32,3355,-7.15,20250113,3015,3.32,20250203,4150,-24.94,20240417,3015,3.32,20250203,0.32,N,025530,500,74 억,,81571,N,N,1,N,00,N
+20250225,090402,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3090,0,3,0.00,640890,208,11.18,3090,3090,3080,4015,2165,3090,3081.20,0.55,0,174,3100,3095,3090,3085,3080,3092,3082,75,925,500,2030,5,1,14934008,461,4.80,0.28,12,0.00,644.00,10852.00,4370,20240214,-29.29,3015,20250203,2.49,3355,-7.90,20250113,3015,2.49,20250203,4150,-25.54,20240417,3015,2.49,20250203,0.32,N,025530,500,74 억,,81571,N,N,1,N,00,N
 20250224,160358,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3090,5,2,0.16,5747945,1861,42.31,3095,3095,3085,4010,2160,3085,3088.63,0.55,0,-5,3141,3112,3086,3057,3031,3127,3072,75,925,500,2030,5,1,14934008,461,4.80,0.28,12,0.01,644.00,10852.00,4370,20240214,-29.29,3015,20250203,2.49,3355,-7.90,20250113,3015,2.49,20250203,4150,-25.54,20240417,3015,2.49,20250203,0.32,N,025530,500,74 억,,81576,N,N,1,N,00,N
 20250224,150358,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3095,10,2,0.32,5605850,1815,41.26,3095,3095,3085,4010,2160,3085,3088.62,0.55,0,26,3141,3112,3086,3057,3031,3127,3072,75,925,500,2030,5,1,14934008,462,4.81,0.29,12,0.01,644.00,10852.00,4370,20240214,-29.18,3015,20250203,2.65,3355,-7.75,20250113,3015,2.65,20250203,4150,-25.42,20240417,3015,2.65,20250203,0.32,N,025530,500,74 억,,81576,N,N,0,N,00,N
 20250224,140357,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3095,10,2,0.32,4060100,1314,29.87,3095,3095,3085,4010,2160,3085,3089.88,0.55,0,26,3141,3112,3086,3057,3031,3127,3072,75,925,500,2030,5,1,14934008,462,4.81,0.29,12,0.01,644.00,10852.00,4370,20240214,-29.18,3015,20250203,2.65,3355,-7.75,20250113,3015,2.65,20250203,4150,-25.42,20240417,3015,2.65,20250203,0.32,N,025530,500,74 억,,81576,N,N,0,N,00,N
diff --git a/025540/price/prices-20250201.csv b/025540/price/prices-20250201.csv
index c8a4f7f44512..730691d4a262 100644
--- a/025540/price/prices-20250201.csv
+++ b/025540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160401,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,75600,600,2,0.80,928973400,12318,37.95,75000,76100,74500,97500,52500,75000,75415.76,27.85,0,534,76666,75832,74766,73932,72866,76250,74350,52,22500,500,55500,100,1,10415000,7874,10.80,0.84,12,0.12,7000.00,89779.00,86200,20250206,-12.30,53500,20240805,41.31,86200,-12.30,20250206,65800,14.89,20250107,86200,-12.30,20250206,53500,41.31,20240805,0.38,N,025540,500,52 억,,2900348,N,N,4,N,00,N
+20250225,150401,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,75500,500,2,0.67,815673300,10817,33.32,75000,76100,74500,97500,52500,75000,75406.61,27.85,0,-181,76666,75832,74766,73932,72866,76250,74350,52,22500,500,55500,100,1,10415000,7863,10.79,0.84,12,0.10,7000.00,89779.00,86200,20250206,-12.41,53500,20240805,41.12,86200,-12.41,20250206,65800,14.74,20250107,86200,-12.41,20250206,53500,41.12,20240805,0.38,N,025540,500,52 억,,2900348,N,N,6,N,00,N
+20250225,140401,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,75100,100,2,0.13,554587500,7352,22.65,75000,76100,74500,97500,52500,75000,75433.56,27.85,0,-573,76666,75832,74766,73932,72866,76250,74350,52,22500,500,55500,100,1,10415000,7822,10.73,0.84,12,0.07,7000.00,89779.00,86200,20250206,-12.88,53500,20240805,40.37,86200,-12.88,20250206,65800,14.13,20250107,86200,-12.88,20250206,53500,40.37,20240805,0.38,N,025540,500,52 억,,2900348,N,N,6,N,00,N
+20250225,130402,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,75600,600,2,0.80,395793800,5250,16.17,75000,76100,74500,97500,52500,75000,75389.30,27.85,0,51,76666,75832,74766,73932,72866,76250,74350,52,22500,500,55500,100,1,10415000,7874,10.80,0.84,12,0.05,7000.00,89779.00,86200,20250206,-12.30,53500,20240805,41.31,86200,-12.30,20250206,65800,14.89,20250107,86200,-12.30,20250206,53500,41.31,20240805,0.38,N,025540,500,52 억,,2900348,N,N,6,N,00,N
+20250225,120400,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,75500,500,2,0.67,301175100,3998,12.32,75000,76100,74500,97500,52500,75000,75331.44,27.85,0,-96,76666,75832,74766,73932,72866,76250,74350,52,22500,500,55500,100,1,10415000,7863,10.79,0.84,12,0.04,7000.00,89779.00,86200,20250206,-12.41,53500,20240805,41.12,86200,-12.41,20250206,65800,14.74,20250107,86200,-12.41,20250206,53500,41.12,20240805,0.38,N,025540,500,52 억,,2900348,N,N,6,N,00,N
+20250225,110401,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,75600,600,2,0.80,143219800,1912,5.89,75000,75600,74500,97500,52500,75000,74905.75,27.85,0,131,76666,75832,74766,73932,72866,76250,74350,52,22500,500,55500,100,1,10415000,7874,10.80,0.84,12,0.02,7000.00,89779.00,86200,20250206,-12.30,53500,20240805,41.31,86200,-12.30,20250206,65800,14.89,20250107,86200,-12.30,20250206,53500,41.31,20240805,0.38,N,025540,500,52 억,,2900348,N,N,6,N,00,N
+20250225,100400,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,74700,-300,5,-0.40,95030800,1271,3.92,75000,75600,74500,97500,52500,75000,74768.53,27.85,0,-257,76666,75832,74766,73932,72866,76250,74350,52,22500,500,55500,100,1,10415000,7780,10.67,0.83,12,0.01,7000.00,89779.00,86200,20250206,-13.34,53500,20240805,39.63,86200,-13.34,20250206,65800,13.53,20250107,86200,-13.34,20250206,53500,39.63,20240805,0.38,N,025540,500,52 억,,2900348,N,N,6,N,00,N
+20250225,090402,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,75100,100,2,0.13,11782400,157,0.48,75000,75600,74900,97500,52500,75000,75047.13,27.85,0,-66,76666,75832,74766,73932,72866,76250,74350,52,22500,500,55500,100,1,10415000,7822,10.73,0.84,12,0.00,7000.00,89779.00,86200,20250206,-12.88,53500,20240805,40.37,86200,-12.88,20250206,65800,14.13,20250107,86200,-12.88,20250206,53500,40.37,20240805,0.38,N,025540,500,52 억,,2900348,N,N,6,N,00,N
 20250224,160358,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,75000,-200,5,-0.27,2423116500,32402,62.46,74300,75600,73700,97700,52700,75200,74782.93,27.85,0,-3007,79400,77300,75600,73500,71800,76450,72650,52,22500,500,55640,100,1,10415000,7811,10.71,0.84,12,0.31,7000.00,89779.00,86200,20250206,-12.99,53500,20240805,40.19,86200,-12.99,20250206,65800,13.98,20250107,86200,-12.99,20250206,53500,40.19,20240805,0.37,N,025540,500,52 억,,2900865,N,N,6,N,00,N
 20250224,150358,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,75200,0,3,0.00,2282615500,30533,58.85,74300,75600,73700,97700,52700,75200,74758.97,27.85,0,-3727,79400,77300,75600,73500,71800,76450,72650,52,22500,500,55640,100,1,10415000,7832,10.74,0.84,12,0.29,7000.00,89779.00,86200,20250206,-12.76,53500,20240805,40.56,86200,-12.76,20250206,65800,14.29,20250107,86200,-12.76,20250206,53500,40.56,20240805,0.37,N,025540,500,52 억,,2900865,N,N,5,N,00,N
 20250224,140358,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,75100,-100,5,-0.13,1705275700,22852,44.05,74300,75600,73700,97700,52700,75200,74622.60,27.85,0,-2948,79400,77300,75600,73500,71800,76450,72650,52,22500,500,55640,100,1,10415000,7822,10.73,0.84,12,0.22,7000.00,89779.00,86200,20250206,-12.88,53500,20240805,40.37,86200,-12.88,20250206,65800,14.13,20250107,86200,-12.88,20250206,53500,40.37,20240805,0.37,N,025540,500,52 억,,2900865,N,N,5,N,00,N
diff --git a/025550/price/prices-20250201.csv b/025550/price/prices-20250201.csv
index e5143420f472..84b3ed71d963 100644
--- a/025550/price/prices-20250201.csv
+++ b/025550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160401,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3755,-85,5,-2.21,655248595,173218,38.50,3890,3890,3745,4990,2690,3840,3782.89,1.83,0,-21111,4026,3932,3791,3697,3556,3980,3745,134,1150,500,2530,5,1,25514004,958,-38.71,0.70,12,0.68,-97.00,5332.00,5220,20241216,-28.07,2720,20240909,38.05,5020,-25.20,20250117,3460,8.53,20250212,5220,-28.07,20241216,2720,38.05,20240909,4.47,N,025550,500,133 억,,466460,N,N,0,N,00,N
+20250225,150402,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3760,-80,5,-2.08,629777885,166444,37.00,3890,3890,3745,4990,2690,3840,3783.72,1.83,0,-21722,4026,3932,3791,3697,3556,3980,3745,134,1150,500,2530,5,1,25514004,959,-38.76,0.71,12,0.65,-97.00,5332.00,5220,20241216,-27.97,2720,20240909,38.24,5020,-25.10,20250117,3460,8.67,20250212,5220,-27.97,20241216,2720,38.24,20240909,4.47,N,025550,500,133 억,,466460,N,N,0,N,00,N
+20250225,140401,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3750,-90,5,-2.34,576611740,152315,33.86,3890,3890,3745,4990,2690,3840,3785.65,1.83,0,-16474,4026,3932,3791,3697,3556,3980,3745,134,1150,500,2530,5,1,25514004,957,-38.66,0.70,12,0.60,-97.00,5332.00,5220,20241216,-28.16,2720,20240909,37.87,5020,-25.30,20250117,3460,8.38,20250212,5220,-28.16,20241216,2720,37.87,20240909,4.47,N,025550,500,133 억,,466460,N,N,0,N,00,N
+20250225,130402,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3760,-80,5,-2.08,509992830,134553,29.91,3890,3890,3750,4990,2690,3840,3790.27,1.83,0,-17759,4026,3932,3791,3697,3556,3980,3745,134,1150,500,2530,5,1,25514004,959,-38.76,0.71,12,0.53,-97.00,5332.00,5220,20241216,-27.97,2720,20240909,38.24,5020,-25.10,20250117,3460,8.67,20250212,5220,-27.97,20241216,2720,38.24,20240909,4.47,N,025550,500,133 억,,466460,N,N,0,N,00,N
+20250225,120401,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3755,-85,5,-2.21,428168935,112777,25.07,3890,3890,3755,4990,2690,3840,3796.60,1.83,0,-14013,4026,3932,3791,3697,3556,3980,3745,134,1150,500,2530,5,1,25514004,958,-38.71,0.70,12,0.44,-97.00,5332.00,5220,20241216,-28.07,2720,20240909,38.05,5020,-25.20,20250117,3460,8.53,20250212,5220,-28.07,20241216,2720,38.05,20240909,4.47,N,025550,500,133 억,,466460,N,N,0,N,00,N
+20250225,110401,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3775,-65,5,-1.69,349305495,91836,20.41,3890,3890,3755,4990,2690,3840,3803.58,1.83,0,-8294,4026,3932,3791,3697,3556,3980,3745,134,1150,500,2530,5,1,25514004,963,-38.92,0.71,12,0.36,-97.00,5332.00,5220,20241216,-27.68,2720,20240909,38.79,5020,-24.80,20250117,3460,9.10,20250212,5220,-27.68,20241216,2720,38.79,20240909,4.47,N,025550,500,133 억,,466460,N,N,0,N,00,N
+20250225,100400,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3770,-70,5,-1.82,254591050,66823,14.85,3890,3890,3755,4990,2690,3840,3809.93,1.83,0,-14175,4026,3932,3791,3697,3556,3980,3745,134,1150,500,2530,5,1,25514004,962,-38.87,0.71,12,0.26,-97.00,5332.00,5220,20241216,-27.78,2720,20240909,38.60,5020,-24.90,20250117,3460,8.96,20250212,5220,-27.78,20241216,2720,38.60,20240909,4.47,N,025550,500,133 억,,466460,N,N,0,N,00,N
+20250225,090402,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3835,-5,5,-0.13,90857305,23638,5.25,3890,3890,3755,4990,2690,3840,3843.70,1.83,0,-9567,4026,3932,3791,3697,3556,3980,3745,134,1150,500,2530,5,1,25514004,978,-39.54,0.72,12,0.09,-97.00,5332.00,5220,20241216,-26.53,2720,20240909,40.99,5020,-23.61,20250117,3460,10.84,20250212,5220,-26.53,20241216,2720,40.99,20240909,4.47,N,025550,500,133 억,,466460,N,N,0,N,00,N
 20250224,160358,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3840,105,2,2.81,1716354750,448774,309.24,3685,3885,3650,4855,2615,3735,3824.55,1.82,0,2120,3815,3775,3745,3705,3675,3760,3690,134,1120,500,2460,5,1,25514004,980,-39.59,0.72,12,1.76,-97.00,5332.00,5220,20241216,-26.44,2720,20240909,41.18,5020,-23.51,20250117,3460,10.98,20250212,5220,-26.44,20241216,2720,41.18,20240909,4.42,N,025550,500,133 억,,465036,N,N,0,N,00,N
 20250224,150358,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3840,105,2,2.81,1657656375,433468,298.69,3685,3885,3650,4855,2615,3735,3824.18,1.82,0,-4152,3815,3775,3745,3705,3675,3760,3690,134,1120,500,2460,5,1,25514004,980,-39.59,0.72,12,1.70,-97.00,5332.00,5220,20241216,-26.44,2720,20240909,41.18,5020,-23.51,20250117,3460,10.98,20250212,5220,-26.44,20241216,2720,41.18,20240909,4.42,N,025550,500,133 억,,465036,N,N,0,N,00,N
 20250224,140358,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3840,105,2,2.81,1534301390,401406,276.60,3685,3885,3650,4855,2615,3735,3822.32,1.82,0,-4911,3815,3775,3745,3705,3675,3760,3690,134,1120,500,2460,5,1,25514004,980,-39.59,0.72,12,1.57,-97.00,5332.00,5220,20241216,-26.44,2720,20240909,41.18,5020,-23.51,20250117,3460,10.98,20250212,5220,-26.44,20241216,2720,41.18,20240909,4.42,N,025550,500,133 억,,465036,N,N,0,N,00,N
diff --git a/025560/price/prices-20250201.csv b/025560/price/prices-20250201.csv
index 85bcd6781144..5e607552b2ec 100644
--- a/025560/price/prices-20250201.csv
+++ b/025560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160402,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,811,-10,5,-1.22,440371462,542020,24.34,821,821,808,1067,575,821,812.46,2.44,0,-19028,921,871,835,785,749,896,810,298,246,500,550,1,1,59566032,483,-0.81,0.35,12,0.91,-996.00,2340.00,2363,20240329,-65.68,740,20241209,9.59,1008,-19.54,20250212,749,8.28,20250203,3160,-74.34,20240329,740,9.59,20241209,0.46,N,025560,500,297 억,,1452903,N,N,1,N,00,N
+20250225,150402,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,814,-7,5,-0.85,389400177,479216,21.52,821,821,808,1067,575,821,812.58,2.44,0,-7677,921,871,835,785,749,896,810,298,246,500,550,1,1,59566032,485,-0.82,0.35,12,0.80,-996.00,2340.00,2363,20240329,-65.55,740,20241209,10.00,1008,-19.25,20250212,749,8.68,20250203,3160,-74.24,20240329,740,10.00,20241209,0.46,N,025560,500,297 억,,1452903,N,N,1,N,00,N
+20250225,140401,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,814,-7,5,-0.85,348602760,429028,19.27,821,821,808,1067,575,821,812.54,2.44,0,5019,921,871,835,785,749,896,810,298,246,500,550,1,1,59566032,485,-0.82,0.35,12,0.72,-996.00,2340.00,2363,20240329,-65.55,740,20241209,10.00,1008,-19.25,20250212,749,8.68,20250203,3160,-74.24,20240329,740,10.00,20241209,0.46,N,025560,500,297 억,,1452903,N,N,1,N,00,N
+20250225,130402,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,815,-6,5,-0.73,321525342,395727,17.77,821,821,808,1067,575,821,812.49,2.44,0,4894,921,871,835,785,749,896,810,298,246,500,550,1,1,59566032,485,-0.82,0.35,12,0.66,-996.00,2340.00,2363,20240329,-65.51,740,20241209,10.14,1008,-19.15,20250212,749,8.81,20250203,3160,-74.21,20240329,740,10.14,20241209,0.46,N,025560,500,297 억,,1452903,N,N,1,N,00,N
+20250225,120401,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,815,-6,5,-0.73,300285469,369602,16.60,821,821,808,1067,575,821,812.45,2.44,0,14404,921,871,835,785,749,896,810,298,246,500,550,1,1,59566032,485,-0.82,0.35,12,0.62,-996.00,2340.00,2363,20240329,-65.51,740,20241209,10.14,1008,-19.15,20250212,749,8.81,20250203,3160,-74.21,20240329,740,10.14,20241209,0.46,N,025560,500,297 억,,1452903,N,N,1,N,00,N
+20250225,110401,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,816,-5,5,-0.61,253014948,311554,13.99,821,821,808,1067,575,821,812.10,2.44,0,-9352,921,871,835,785,749,896,810,298,246,500,550,1,1,59566032,486,-0.82,0.35,12,0.52,-996.00,2340.00,2363,20240329,-65.47,740,20241209,10.27,1008,-19.05,20250212,749,8.95,20250203,3160,-74.18,20240329,740,10.27,20241209,0.46,N,025560,500,297 억,,1452903,N,N,1,N,00,N
+20250225,100400,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,810,-11,5,-1.34,194161371,239250,10.74,821,821,808,1067,575,821,811.54,2.44,0,-7783,921,871,835,785,749,896,810,298,246,500,550,1,1,59566032,482,-0.81,0.35,12,0.40,-996.00,2340.00,2363,20240329,-65.72,740,20241209,9.46,1008,-19.64,20250212,749,8.14,20250203,3160,-74.37,20240329,740,9.46,20241209,0.46,N,025560,500,297 억,,1452903,N,N,1,N,00,N
+20250225,090402,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,814,-7,5,-0.85,20692714,25327,1.14,821,821,812,1067,575,821,817.01,2.44,0,-1911,921,871,835,785,749,896,810,298,246,500,550,1,1,59566032,485,-0.82,0.35,12,0.04,-996.00,2340.00,2363,20240329,-65.55,740,20241209,10.00,1008,-19.25,20250212,749,8.68,20250203,3160,-74.24,20240329,740,10.00,20241209,0.46,N,025560,500,297 억,,1452903,N,N,1,N,00,N
 20250224,160359,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,821,12,2,1.48,1822905515,2194626,443.41,805,885,799,1051,567,809,830.64,2.11,0,221460,821,814,810,803,799,818,807,298,242,500,550,1,1,59566032,489,-0.82,0.35,12,3.68,-996.00,2340.00,2363,20240329,-65.26,740,20241209,10.95,1008,-18.55,20250212,749,9.61,20250203,3160,-74.02,20240329,740,10.95,20241209,0.52,N,025560,500,297 억,,1256174,N,N,1,N,00,N
 20250224,150359,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,818,9,2,1.11,1759080566,2116791,427.68,805,885,799,1051,567,809,831.02,2.11,0,206916,821,814,810,803,799,818,807,298,242,500,550,1,1,59566032,487,-0.82,0.35,12,3.55,-996.00,2340.00,2363,20240329,-65.38,740,20241209,10.54,1008,-18.85,20250212,749,9.21,20250203,3160,-74.11,20240329,740,10.54,20241209,0.52,N,025560,500,297 억,,1256174,N,N,0,N,00,N
 20250224,140358,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,819,10,2,1.24,1493216668,1792025,362.07,805,885,799,1051,567,809,833.26,2.11,0,183775,821,814,810,803,799,818,807,298,242,500,550,1,1,59566032,488,-0.82,0.35,12,3.01,-996.00,2340.00,2363,20240329,-65.34,740,20241209,10.68,1008,-18.75,20250212,749,9.35,20250203,3160,-74.08,20240329,740,10.68,20241209,0.52,N,025560,500,297 억,,1256174,N,N,0,N,00,N
diff --git a/025620/price/prices-20250201.csv b/025620/price/prices-20250201.csv
index 468878eba88b..a2950bbd9e4b 100644
--- a/025620/price/prices-20250201.csv
+++ b/025620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160402,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3965,-25,5,-0.63,9967710,2509,28.70,3990,4000,3960,5180,2795,3990,3972.78,0.00,0,-92,4086,4037,3976,3927,3866,4062,3952,22,1190,500,2710,5,1,4484846,178,-2.55,0.44,12,0.06,-1556.00,8935.00,9950,20240516,-60.15,3685,20250214,7.60,4290,-7.58,20250110,3685,7.60,20250214,9950,-60.15,20240516,3685,7.60,20250214,0.00,N,025620,500,22 억,,0,N,N,1,N,00,N
+20250225,150402,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3970,-20,5,-0.50,7723505,1943,22.23,3990,4000,3965,5180,2795,3990,3975.04,0.00,0,-27,4086,4037,3976,3927,3866,4062,3952,22,1190,500,2710,5,1,4484846,178,-2.55,0.44,12,0.04,-1556.00,8935.00,9950,20240516,-60.10,3685,20250214,7.73,4290,-7.46,20250110,3685,7.73,20250214,9950,-60.10,20240516,3685,7.73,20250214,0.00,N,025620,500,22 억,,0,N,N,1,N,00,N
+20250225,140402,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3970,-20,5,-0.50,6465015,1626,18.60,3990,4000,3965,5180,2795,3990,3976.02,0.00,0,-27,4086,4037,3976,3927,3866,4062,3952,22,1190,500,2710,5,1,4484846,178,-2.55,0.44,12,0.04,-1556.00,8935.00,9950,20240516,-60.10,3685,20250214,7.73,4290,-7.46,20250110,3685,7.73,20250214,9950,-60.10,20240516,3685,7.73,20250214,0.00,N,025620,500,22 억,,0,N,N,1,N,00,N
+20250225,130403,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3980,-10,5,-0.25,4052965,1018,11.65,3990,4000,3965,5180,2795,3990,3981.30,0.00,0,-69,4086,4037,3976,3927,3866,4062,3952,22,1190,500,2710,5,1,4484846,178,-2.56,0.45,12,0.02,-1556.00,8935.00,9950,20240516,-60.00,3685,20250214,8.01,4290,-7.23,20250110,3685,8.01,20250214,9950,-60.00,20240516,3685,8.01,20250214,0.00,N,025620,500,22 억,,0,N,N,1,N,00,N
+20250225,120401,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3980,-10,5,-0.25,3822125,960,10.98,3990,4000,3965,5180,2795,3990,3981.38,0.00,0,-64,4086,4037,3976,3927,3866,4062,3952,22,1190,500,2710,5,1,4484846,178,-2.56,0.45,12,0.02,-1556.00,8935.00,9950,20240516,-60.00,3685,20250214,8.01,4290,-7.23,20250110,3685,8.01,20250214,9950,-60.00,20240516,3685,8.01,20250214,0.00,N,025620,500,22 억,,0,N,N,1,N,00,N
+20250225,110402,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3975,-15,5,-0.38,3007005,755,8.64,3990,4000,3965,5180,2795,3990,3982.79,0.00,0,-55,4086,4037,3976,3927,3866,4062,3952,22,1190,500,2710,5,1,4484846,178,-2.55,0.44,12,0.02,-1556.00,8935.00,9950,20240516,-60.05,3685,20250214,7.87,4290,-7.34,20250110,3685,7.87,20250214,9950,-60.05,20240516,3685,7.87,20250214,0.00,N,025620,500,22 억,,0,N,N,1,N,00,N
+20250225,100401,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3990,0,3,0.00,1909955,479,5.48,3990,4000,3975,5180,2795,3990,3987.38,0.00,0,3,4086,4037,3976,3927,3866,4062,3952,22,1190,500,2710,5,1,4484846,179,-2.56,0.45,12,0.01,-1556.00,8935.00,9950,20240516,-59.90,3685,20250214,8.28,4290,-6.99,20250110,3685,8.28,20250214,9950,-59.90,20240516,3685,8.28,20250214,0.00,N,025620,500,22 억,,0,N,N,1,N,00,N
+20250225,090403,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4000,10,2,0.25,1376575,345,3.95,3990,4000,3990,5180,2795,3990,3990.07,0.00,0,22,4086,4037,3976,3927,3866,4062,3952,22,1190,500,2710,5,1,4484846,179,-2.57,0.45,12,0.01,-1556.00,8935.00,9950,20240516,-59.80,3685,20250214,8.55,4290,-6.76,20250110,3685,8.55,20250214,9950,-59.80,20240516,3685,8.55,20250214,0.00,N,025620,500,22 억,,0,N,N,1,N,00,N
 20250224,160359,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3990,60,2,1.53,34485890,8741,86.03,3930,4025,3915,5100,2755,3930,3945.39,0.00,0,-895,4066,3997,3926,3857,3786,4032,3892,22,1170,500,2670,5,1,4484846,179,-2.56,0.45,12,0.19,-1556.00,8935.00,9950,20240516,-59.90,3685,20250214,8.28,4290,-6.99,20250110,3685,8.28,20250214,9950,-59.90,20240516,3685,8.28,20250214,0.00,N,025620,500,22 억,,0,N,N,1,N,00,N
 20250224,150359,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3950,20,2,0.51,33069440,8386,82.54,3930,4025,3915,5100,2755,3930,3943.49,0.00,0,-895,4066,3997,3926,3857,3786,4032,3892,22,1170,500,2670,5,1,4484846,177,-2.54,0.44,12,0.19,-1556.00,8935.00,9950,20240516,-60.30,3685,20250214,7.19,4290,-7.93,20250110,3685,7.19,20250214,9950,-60.30,20240516,3685,7.19,20250214,0.00,N,025620,500,22 억,,0,N,N,2,N,00,N
 20250224,140359,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3930,0,3,0.00,31211910,7914,77.89,3930,4025,3915,5100,2755,3930,3943.97,0.00,0,-766,4066,3997,3926,3857,3786,4032,3892,22,1170,500,2670,5,1,4484846,176,-2.53,0.44,12,0.18,-1556.00,8935.00,9950,20240516,-60.50,3685,20250214,6.65,4290,-8.39,20250110,3685,6.65,20250214,9950,-60.50,20240516,3685,6.65,20250214,0.00,N,025620,500,22 억,,0,N,N,2,N,00,N
diff --git a/025750/price/prices-20250201.csv b/025750/price/prices-20250201.csv
index 9b3fa2ae10c6..cc86d1e8496a 100644
--- a/025750/price/prices-20250201.csv
+++ b/025750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160402,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,953,-5,5,-0.52,897639642,932583,68.59,971,992,944,1245,671,958,962.53,2.92,0,-70921,1011,984,941,914,871,998,928,838,287,1000,670,1,1,80565149,768,-5.38,0.55,12,1.16,-177.00,1734.00,1240,20250123,-23.15,569,20241209,67.49,1240,-23.15,20250123,635,50.08,20250102,1240,-23.15,20250123,569,67.49,20241209,2.31,N,025750,1000,837 억,,2353323,N,N,23,N,00,N
+20250225,150402,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,951,-7,5,-0.73,859850355,892890,65.67,971,992,944,1245,671,958,963.00,2.92,0,-81850,1011,984,941,914,871,998,928,838,287,1000,670,1,1,80565149,766,-5.37,0.55,12,1.11,-177.00,1734.00,1240,20250123,-23.31,569,20241209,67.14,1240,-23.31,20250123,635,49.76,20250102,1240,-23.31,20250123,569,67.14,20241209,2.31,N,025750,1000,837 억,,2353323,N,N,11,N,00,N
+20250225,140402,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,952,-6,5,-0.63,792254831,821799,60.44,971,992,944,1245,671,958,964.05,2.92,0,-84628,1011,984,941,914,871,998,928,838,287,1000,670,1,1,80565149,767,-5.38,0.55,12,1.02,-177.00,1734.00,1240,20250123,-23.23,569,20241209,67.31,1240,-23.23,20250123,635,49.92,20250102,1240,-23.23,20250123,569,67.31,20241209,2.31,N,025750,1000,837 억,,2353323,N,N,11,N,00,N
+20250225,130403,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,951,-7,5,-0.73,756902624,784660,57.71,971,992,944,1245,671,958,964.63,2.92,0,-75330,1011,984,941,914,871,998,928,838,287,1000,670,1,1,80565149,766,-5.37,0.55,12,0.97,-177.00,1734.00,1240,20250123,-23.31,569,20241209,67.14,1240,-23.31,20250123,635,49.76,20250102,1240,-23.31,20250123,569,67.14,20241209,2.31,N,025750,1000,837 억,,2353323,N,N,11,N,00,N
+20250225,120401,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,952,-6,5,-0.63,701230222,725972,53.39,971,992,946,1245,671,958,965.92,2.92,0,-69223,1011,984,941,914,871,998,928,838,287,1000,670,1,1,80565149,767,-5.38,0.55,12,0.90,-177.00,1734.00,1240,20250123,-23.23,569,20241209,67.31,1240,-23.23,20250123,635,49.92,20250102,1240,-23.23,20250123,569,67.31,20241209,2.31,N,025750,1000,837 억,,2353323,N,N,11,N,00,N
+20250225,110402,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,959,1,2,0.10,649245349,671543,49.39,971,992,946,1245,671,958,966.80,2.92,0,-59124,1011,984,941,914,871,998,928,838,287,1000,670,1,1,80565149,773,-5.42,0.55,12,0.83,-177.00,1734.00,1240,20250123,-22.66,569,20241209,68.54,1240,-22.66,20250123,635,51.02,20250102,1240,-22.66,20250123,569,68.54,20241209,2.31,N,025750,1000,837 억,,2353323,N,N,11,N,00,N
+20250225,100401,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,949,-9,5,-0.94,510996040,526517,38.72,971,992,949,1245,671,958,970.52,2.92,0,-37207,1011,984,941,914,871,998,928,838,287,1000,670,1,1,80565149,765,-5.36,0.55,12,0.65,-177.00,1734.00,1240,20250123,-23.47,569,20241209,66.78,1240,-23.47,20250123,635,49.45,20250102,1240,-23.47,20250123,569,66.78,20241209,2.31,N,025750,1000,837 억,,2353323,N,N,11,N,00,N
+20250225,090403,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,971,13,2,1.36,53188666,54875,4.04,971,975,961,1245,671,958,969.28,2.92,0,10367,1011,984,941,914,871,998,928,838,287,1000,670,1,1,80565149,782,-5.49,0.56,12,0.07,-177.00,1734.00,1240,20250123,-21.69,569,20241209,70.65,1240,-21.69,20250123,635,52.91,20250102,1240,-21.69,20250123,569,70.65,20241209,2.31,N,025750,1000,837 억,,2353323,N,N,11,N,00,N
 20250224,160359,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,958,8,2,0.84,1259705662,1347505,66.64,938,968,898,1235,665,950,934.83,2.79,0,86962,1050,999,959,908,868,980,889,838,285,1000,660,1,1,80565149,772,-5.41,0.55,12,1.67,-177.00,1734.00,1240,20250123,-22.74,569,20241209,68.37,1240,-22.74,20250123,635,50.87,20250102,1240,-22.74,20250123,569,68.37,20241209,2.35,N,025750,1000,837 억,,2249671,N,N,11,N,00,N
 20250224,150359,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,953,3,2,0.32,1203861025,1288964,63.75,938,968,898,1235,665,950,933.98,2.79,0,94740,1050,999,959,908,868,980,889,838,285,1000,660,1,1,80565149,768,-5.38,0.55,12,1.60,-177.00,1734.00,1240,20250123,-23.15,569,20241209,67.49,1240,-23.15,20250123,635,50.08,20250102,1240,-23.15,20250123,569,67.49,20241209,2.35,N,025750,1000,837 억,,2249671,N,N,42,N,00,N
 20250224,140359,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,952,2,2,0.21,1027678203,1104601,54.63,938,968,898,1235,665,950,930.36,2.79,0,67022,1050,999,959,908,868,980,889,838,285,1000,660,1,1,80565149,767,-5.38,0.55,12,1.37,-177.00,1734.00,1240,20250123,-23.23,569,20241209,67.31,1240,-23.23,20250123,635,49.92,20250102,1240,-23.23,20250123,569,67.31,20241209,2.35,N,025750,1000,837 억,,2249671,N,N,42,N,00,N
diff --git a/025770/price/prices-20250201.csv b/025770/price/prices-20250201.csv
index ea97e1a53bf5..d97a2abdea40 100644
--- a/025770/price/prices-20250201.csv
+++ b/025770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160403,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7820,-30,5,-0.38,54577840,6974,63.86,7850,7900,7790,10200,5500,7850,7825.90,62.90,0,679,7943,7896,7833,7786,7723,7920,7810,194,2350,500,5650,10,1,37444271,2928,9.73,1.03,12,0.02,804.00,7598.00,9500,20240405,-17.68,7110,20240806,9.99,8400,-6.90,20250108,7500,4.27,20250207,9500,-17.68,20240405,7110,9.99,20240806,0.58,N,025770,500,194 억,,23553982,N,N,0,N,00,N
+20250225,150403,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7790,-60,5,-0.76,51520170,6582,60.27,7850,7900,7790,10200,5500,7850,7827.43,62.90,0,791,7943,7896,7833,7786,7723,7920,7810,194,2350,500,5650,10,1,37444271,2917,9.69,1.03,12,0.02,804.00,7598.00,9500,20240405,-18.00,7110,20240806,9.56,8400,-7.26,20250108,7500,3.87,20250207,9500,-18.00,20240405,7110,9.56,20240806,0.58,N,025770,500,194 억,,23553982,N,N,0,N,00,N
+20250225,140402,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7800,-50,5,-0.64,40907730,5221,47.81,7850,7900,7800,10200,5500,7850,7835.23,62.90,0,856,7943,7896,7833,7786,7723,7920,7810,194,2350,500,5650,10,1,37444271,2921,9.70,1.03,12,0.01,804.00,7598.00,9500,20240405,-17.89,7110,20240806,9.70,8400,-7.14,20250108,7500,4.00,20250207,9500,-17.89,20240405,7110,9.70,20240806,0.58,N,025770,500,194 억,,23553982,N,N,0,N,00,N
+20250225,130403,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7810,-40,5,-0.51,40322620,5146,47.12,7850,7900,7800,10200,5500,7850,7835.72,62.90,0,896,7943,7896,7833,7786,7723,7920,7810,194,2350,500,5650,10,1,37444271,2924,9.71,1.03,12,0.01,804.00,7598.00,9500,20240405,-17.79,7110,20240806,9.85,8400,-7.02,20250108,7500,4.13,20250207,9500,-17.79,20240405,7110,9.85,20240806,0.58,N,025770,500,194 억,,23553982,N,N,0,N,00,N
+20250225,120402,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7810,-40,5,-0.51,39002590,4977,45.57,7850,7900,7800,10200,5500,7850,7836.57,62.90,0,990,7943,7896,7833,7786,7723,7920,7810,194,2350,500,5650,10,1,37444271,2924,9.71,1.03,12,0.01,804.00,7598.00,9500,20240405,-17.79,7110,20240806,9.85,8400,-7.02,20250108,7500,4.13,20250207,9500,-17.79,20240405,7110,9.85,20240806,0.58,N,025770,500,194 억,,23553982,N,N,0,N,00,N
+20250225,110402,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7810,-40,5,-0.51,35526780,4532,41.50,7850,7900,7800,10200,5500,7850,7839.10,62.90,0,1044,7943,7896,7833,7786,7723,7920,7810,194,2350,500,5650,10,1,37444271,2924,9.71,1.03,12,0.01,804.00,7598.00,9500,20240405,-17.79,7110,20240806,9.85,8400,-7.02,20250108,7500,4.13,20250207,9500,-17.79,20240405,7110,9.85,20240806,0.58,N,025770,500,194 억,,23553982,N,N,0,N,00,N
+20250225,100401,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7820,-30,5,-0.38,24710050,3148,28.83,7850,7900,7820,10200,5500,7850,7849.44,62.90,0,436,7943,7896,7833,7786,7723,7920,7810,194,2350,500,5650,10,1,37444271,2928,9.73,1.03,12,0.01,804.00,7598.00,9500,20240405,-17.68,7110,20240806,9.99,8400,-6.90,20250108,7500,4.27,20250207,9500,-17.68,20240405,7110,9.99,20240806,0.58,N,025770,500,194 억,,23553982,N,N,0,N,00,N
+20250225,090403,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7870,20,2,0.25,581040,74,0.68,7850,7900,7850,10200,5500,7850,7851.89,62.90,0,4,7943,7896,7833,7786,7723,7920,7810,194,2350,500,5650,10,1,37444271,2947,9.79,1.04,12,0.00,804.00,7598.00,9500,20240405,-17.16,7110,20240806,10.69,8400,-6.31,20250108,7500,4.93,20250207,9500,-17.16,20240405,7110,10.69,20240806,0.58,N,025770,500,194 억,,23553982,N,N,0,N,00,N
 20250224,160400,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7850,60,2,0.77,58826240,7523,68.20,7800,7880,7770,10120,5460,7790,7819.47,62.90,0,819,7990,7890,7810,7710,7630,7940,7760,194,2330,500,5600,10,1,37444271,2939,9.76,1.03,12,0.02,804.00,7598.00,9500,20240405,-17.37,7110,20240806,10.41,8400,-6.55,20250108,7500,4.67,20250207,9500,-17.37,20240405,7110,10.41,20240806,0.58,N,025770,500,194 억,,23553218,N,N,0,N,00,N
 20250224,150359,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7830,40,2,0.51,48012800,6143,55.69,7800,7880,7770,10120,5460,7790,7815.86,62.90,0,1004,7990,7890,7810,7710,7630,7940,7760,194,2330,500,5600,10,1,37444271,2932,9.74,1.03,12,0.02,804.00,7598.00,9500,20240405,-17.58,7110,20240806,10.13,8400,-6.79,20250108,7500,4.40,20250207,9500,-17.58,20240405,7110,10.13,20240806,0.58,N,025770,500,194 억,,23553218,N,N,0,N,00,N
 20250224,140359,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7840,50,2,0.64,41206910,5273,47.81,7800,7880,7770,10120,5460,7790,7814.70,62.90,0,1031,7990,7890,7810,7710,7630,7940,7760,194,2330,500,5600,10,1,37444271,2936,9.75,1.03,12,0.01,804.00,7598.00,9500,20240405,-17.47,7110,20240806,10.27,8400,-6.67,20250108,7500,4.53,20250207,9500,-17.47,20240405,7110,10.27,20240806,0.58,N,025770,500,194 억,,23553218,N,N,0,N,00,N
diff --git a/025820/price/prices-20250201.csv b/025820/price/prices-20250201.csv
index e1b3d77d2e8f..c1de35e8da50 100644
--- a/025820/price/prices-20250201.csv
+++ b/025820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160403,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4410,-100,5,-2.22,687537470,155206,86.39,4480,4480,4405,5860,3160,4510,4429.86,2.30,0,-9455,4603,4556,4473,4426,4343,4580,4450,167,1350,500,2880,5,1,33442000,1475,220.50,1.17,12,0.46,20.00,3766.00,8420,20240520,-47.62,3545,20241209,24.40,4840,-8.88,20250211,3905,12.93,20250102,8420,-47.62,20240520,3545,24.40,20241209,2.64,N,025820,500,167 억,,768478,N,N,9,N,00,N
+20250225,150403,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4425,-85,5,-1.88,636062120,143536,79.90,4480,4480,4405,5860,3160,4510,4431.37,2.30,0,-9432,4603,4556,4473,4426,4343,4580,4450,167,1350,500,2880,5,1,33442000,1480,221.25,1.17,12,0.43,20.00,3766.00,8420,20240520,-47.45,3545,20241209,24.82,4840,-8.57,20250211,3905,13.32,20250102,8420,-47.45,20240520,3545,24.82,20241209,2.64,N,025820,500,167 억,,768478,N,N,5,N,00,N
+20250225,140403,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4415,-95,5,-2.11,529674660,119420,66.47,4480,4480,4405,5860,3160,4510,4435.39,2.30,0,-4157,4603,4556,4473,4426,4343,4580,4450,167,1350,500,2880,5,1,33442000,1476,220.75,1.17,12,0.36,20.00,3766.00,8420,20240520,-47.57,3545,20241209,24.54,4840,-8.78,20250211,3905,13.06,20250102,8420,-47.57,20240520,3545,24.54,20241209,2.64,N,025820,500,167 억,,768478,N,N,5,N,00,N
+20250225,130404,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4425,-85,5,-1.88,406577815,91543,50.96,4480,4480,4420,5860,3160,4510,4441.38,2.30,0,-6770,4603,4556,4473,4426,4343,4580,4450,167,1350,500,2880,5,1,33442000,1480,221.25,1.17,12,0.27,20.00,3766.00,8420,20240520,-47.45,3545,20241209,24.82,4840,-8.57,20250211,3905,13.32,20250102,8420,-47.45,20240520,3545,24.82,20241209,2.64,N,025820,500,167 억,,768478,N,N,5,N,00,N
+20250225,120402,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4440,-70,5,-1.55,246239065,55344,30.81,4480,4480,4435,5860,3160,4510,4449.24,2.30,0,-2049,4603,4556,4473,4426,4343,4580,4450,167,1350,500,2880,5,1,33442000,1485,222.00,1.18,12,0.17,20.00,3766.00,8420,20240520,-47.27,3545,20241209,25.25,4840,-8.26,20250211,3905,13.70,20250102,8420,-47.27,20240520,3545,25.25,20241209,2.64,N,025820,500,167 억,,768478,N,N,5,N,00,N
+20250225,110403,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4455,-55,5,-1.22,196946620,44251,24.63,4480,4480,4435,5860,3160,4510,4450.66,2.30,0,-606,4603,4556,4473,4426,4343,4580,4450,167,1350,500,2880,5,1,33442000,1490,222.75,1.18,12,0.13,20.00,3766.00,8420,20240520,-47.09,3545,20241209,25.67,4840,-7.95,20250211,3905,14.08,20250102,8420,-47.09,20240520,3545,25.67,20241209,2.64,N,025820,500,167 억,,768478,N,N,5,N,00,N
+20250225,100401,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4450,-60,5,-1.33,142484280,32024,17.83,4480,4480,4435,5860,3160,4510,4449.29,2.30,0,460,4603,4556,4473,4426,4343,4580,4450,167,1350,500,2880,5,1,33442000,1488,222.50,1.18,12,0.10,20.00,3766.00,8420,20240520,-47.15,3545,20241209,25.53,4840,-8.06,20250211,3905,13.96,20250102,8420,-47.15,20240520,3545,25.53,20241209,2.64,N,025820,500,167 억,,768478,N,N,5,N,00,N
+20250225,090404,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4460,-50,5,-1.11,15934510,3574,1.99,4480,4480,4450,5860,3160,4510,4458.38,2.30,0,-2181,4603,4556,4473,4426,4343,4580,4450,167,1350,500,2880,5,1,33442000,1492,223.00,1.18,12,0.01,20.00,3766.00,8420,20240520,-47.03,3545,20241209,25.81,4840,-7.85,20250211,3905,14.21,20250102,8420,-47.03,20240520,3545,25.81,20241209,2.64,N,025820,500,167 억,,768478,N,N,5,N,00,N
 20250224,160400,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4510,30,2,0.67,787693740,176667,42.29,4405,4520,4390,5820,3140,4480,4458.53,2.21,0,26678,4693,4586,4533,4426,4373,4560,4400,167,1340,500,2860,5,1,33442000,1508,225.50,1.20,12,0.53,20.00,3766.00,8420,20240520,-46.44,3545,20241209,27.22,4840,-6.82,20250211,3905,15.49,20250102,8420,-46.44,20240520,3545,27.22,20241209,2.73,N,025820,500,167 억,,737628,N,N,5,N,00,N
 20250224,150400,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4485,5,2,0.11,736013195,165202,39.54,4405,4520,4390,5820,3140,4480,4455.23,2.21,0,22989,4693,4586,4533,4426,4373,4560,4400,167,1340,500,2860,5,1,33442000,1500,224.25,1.19,12,0.49,20.00,3766.00,8420,20240520,-46.73,3545,20241209,26.52,4840,-7.33,20250211,3905,14.85,20250102,8420,-46.73,20240520,3545,26.52,20241209,2.73,N,025820,500,167 억,,737628,N,N,17,N,00,N
 20250224,140400,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4495,15,2,0.33,669121940,150312,35.98,4405,4520,4390,5820,3140,4480,4451.55,2.21,0,23883,4693,4586,4533,4426,4373,4560,4400,167,1340,500,2860,5,1,33442000,1503,224.75,1.19,12,0.45,20.00,3766.00,8420,20240520,-46.62,3545,20241209,26.80,4840,-7.13,20250211,3905,15.11,20250102,8420,-46.62,20240520,3545,26.80,20241209,2.73,N,025820,500,167 억,,737628,N,N,17,N,00,N
diff --git a/025860/price/prices-20250201.csv b/025860/price/prices-20250201.csv
index 87c7650a572c..581d94a3ee59 100644
--- a/025860/price/prices-20250201.csv
+++ b/025860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160403,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6610,-70,5,-1.05,498736890,75211,106.51,6700,6700,6610,8680,4680,6680,6631.17,3.74,0,-16280,6740,6710,6680,6650,6620,6695,6635,497,2000,1000,4940,10,1,49678843,3284,27.43,0.63,12,0.15,241.00,10424.00,7670,20240221,-13.82,5960,20241210,10.91,6750,-2.07,20250221,6120,8.01,20250102,7600,-13.03,20240723,5960,10.91,20241210,1.11,N,025860,1000,496 억,,1857912,N,N,3,N,00,N
+20250225,150403,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6620,-60,5,-0.90,445929010,67224,95.20,6700,6700,6610,8680,4680,6680,6633.48,3.74,0,-13097,6740,6710,6680,6650,6620,6695,6635,497,2000,1000,4940,10,1,49678843,3289,27.47,0.64,12,0.14,241.00,10424.00,7670,20240221,-13.69,5960,20241210,11.07,6750,-1.93,20250221,6120,8.17,20250102,7600,-12.89,20240723,5960,11.07,20241210,1.11,N,025860,1000,496 억,,1857912,N,N,8,N,00,N
+20250225,140403,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6620,-60,5,-0.90,399645810,60232,85.29,6700,6700,6610,8680,4680,6680,6635.11,3.74,0,-8498,6740,6710,6680,6650,6620,6695,6635,497,2000,1000,4940,10,1,49678843,3289,27.47,0.64,12,0.12,241.00,10424.00,7670,20240221,-13.69,5960,20241210,11.07,6750,-1.93,20250221,6120,8.17,20250102,7600,-12.89,20240723,5960,11.07,20241210,1.11,N,025860,1000,496 억,,1857912,N,N,8,N,00,N
+20250225,130404,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6620,-60,5,-0.90,303927580,45790,64.84,6700,6700,6610,8680,4680,6680,6637.42,3.74,0,-233,6740,6710,6680,6650,6620,6695,6635,497,2000,1000,4940,10,1,49678843,3289,27.47,0.64,12,0.09,241.00,10424.00,7670,20240221,-13.69,5960,20241210,11.07,6750,-1.93,20250221,6120,8.17,20250102,7600,-12.89,20240723,5960,11.07,20241210,1.11,N,025860,1000,496 억,,1857912,N,N,8,N,00,N
+20250225,120402,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6640,-40,5,-0.60,204827130,30846,43.68,6700,6700,6610,8680,4680,6680,6640.31,3.74,0,711,6740,6710,6680,6650,6620,6695,6635,497,2000,1000,4940,10,1,49678843,3299,27.55,0.64,12,0.06,241.00,10424.00,7670,20240221,-13.43,5960,20241210,11.41,6750,-1.63,20250221,6120,8.50,20250102,7600,-12.63,20240723,5960,11.41,20241210,1.11,N,025860,1000,496 억,,1857912,N,N,8,N,00,N
+20250225,110403,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6650,-30,5,-0.45,186406680,28076,39.76,6700,6700,6610,8680,4680,6680,6639.36,3.74,0,984,6740,6710,6680,6650,6620,6695,6635,497,2000,1000,4940,10,1,49678843,3304,27.59,0.64,12,0.06,241.00,10424.00,7670,20240221,-13.30,5960,20241210,11.58,6750,-1.48,20250221,6120,8.66,20250102,7600,-12.50,20240723,5960,11.58,20241210,1.11,N,025860,1000,496 억,,1857912,N,N,8,N,00,N
+20250225,100402,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6630,-50,5,-0.75,140122790,21109,29.89,6700,6700,6610,8680,4680,6680,6638.06,3.74,0,2081,6740,6710,6680,6650,6620,6695,6635,497,2000,1000,4940,10,1,49678843,3294,27.51,0.64,12,0.04,241.00,10424.00,7670,20240221,-13.56,5960,20241210,11.24,6750,-1.78,20250221,6120,8.33,20250102,7600,-12.76,20240723,5960,11.24,20241210,1.11,N,025860,1000,496 억,,1857912,N,N,8,N,00,N
+20250225,090404,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6660,-20,5,-0.30,20967050,3146,4.46,6700,6700,6640,8680,4680,6680,6664.67,3.74,0,-65,6740,6710,6680,6650,6620,6695,6635,497,2000,1000,4940,10,1,49678843,3309,27.63,0.64,12,0.01,241.00,10424.00,7670,20240221,-13.17,5960,20241210,11.74,6750,-1.33,20250221,6120,8.82,20250102,7600,-12.37,20240723,5960,11.74,20241210,1.11,N,025860,1000,496 억,,1857912,N,N,8,N,00,N
 20250224,160400,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6680,-30,5,-0.45,471823260,70609,81.06,6710,6710,6650,8720,4700,6710,6682.13,3.73,0,3778,6810,6760,6700,6650,6590,6785,6675,497,2010,1000,4960,10,1,49678843,3319,27.72,0.64,12,0.14,241.00,10424.00,7670,20240221,-12.91,5960,20241210,12.08,6750,-1.04,20250221,6120,9.15,20250102,7600,-12.11,20240723,5960,12.08,20241210,1.12,N,025860,1000,496 억,,1854808,N,N,8,N,00,N
 20250224,150400,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6700,-10,5,-0.15,427293810,63946,73.41,6710,6710,6650,8720,4700,6710,6682.03,3.73,0,3082,6810,6760,6700,6650,6590,6785,6675,497,2010,1000,4960,10,1,49678843,3328,27.80,0.64,12,0.13,241.00,10424.00,7670,20240221,-12.65,5960,20241210,12.42,6750,-0.74,20250221,6120,9.48,20250102,7600,-11.84,20240723,5960,12.42,20241210,1.12,N,025860,1000,496 억,,1854808,N,N,5,N,00,N
 20250224,140400,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6700,-10,5,-0.15,369993700,55375,63.57,6710,6710,6650,8720,4700,6710,6681.51,3.73,0,1664,6810,6760,6700,6650,6590,6785,6675,497,2010,1000,4960,10,1,49678843,3328,27.80,0.64,12,0.11,241.00,10424.00,7670,20240221,-12.65,5960,20241210,12.42,6750,-0.74,20250221,6120,9.48,20250102,7600,-11.84,20240723,5960,12.42,20241210,1.12,N,025860,1000,496 억,,1854808,N,N,5,N,00,N
diff --git a/025870/price/prices-20250201.csv b/025870/price/prices-20250201.csv
index efab1178b41e..ded49c8aa246 100644
--- a/025870/price/prices-20250201.csv
+++ b/025870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160403,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6070,10,2,0.17,28922840,4748,66.32,6060,6180,6050,7870,4250,6060,6091.59,0.83,0,12,6126,6092,6026,5992,5926,6110,6010,20,1810,500,4360,10,1,4000000,243,82.03,1.39,12,0.12,74.00,4368.00,9140,20241210,-33.59,5630,20241115,7.82,6900,-12.03,20250115,5630,7.82,20250203,9140,-33.59,20241210,5630,7.82,20241115,0.06,N,025870,500,20 억,,33342,N,N,0,N,00,N
+20250225,150404,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6090,30,2,0.50,27672230,4542,63.44,6060,6180,6050,7870,4250,6060,6092.52,0.83,0,108,6126,6092,6026,5992,5926,6110,6010,20,1810,500,4360,10,1,4000000,244,82.30,1.39,12,0.11,74.00,4368.00,9140,20241210,-33.37,5630,20241115,8.17,6900,-11.74,20250115,5630,8.17,20250203,9140,-33.37,20241210,5630,8.17,20241115,0.06,N,025870,500,20 억,,33342,N,N,0,N,00,N
+20250225,140403,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6070,10,2,0.17,24296970,3987,55.69,6060,6180,6050,7870,4250,6060,6094.05,0.83,0,18,6126,6092,6026,5992,5926,6110,6010,20,1810,500,4360,10,1,4000000,243,82.03,1.39,12,0.10,74.00,4368.00,9140,20241210,-33.59,5630,20241115,7.82,6900,-12.03,20250115,5630,7.82,20250203,9140,-33.59,20241210,5630,7.82,20241115,0.06,N,025870,500,20 억,,33342,N,N,0,N,00,N
+20250225,130404,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6050,-10,5,-0.17,9298210,1532,21.40,6060,6100,6050,7870,4250,6060,6069.33,0.83,0,20,6126,6092,6026,5992,5926,6110,6010,20,1810,500,4360,10,1,4000000,242,81.76,1.39,12,0.04,74.00,4368.00,9140,20241210,-33.81,5630,20241115,7.46,6900,-12.32,20250115,5630,7.46,20250203,9140,-33.81,20241210,5630,7.46,20241115,0.06,N,025870,500,20 억,,33342,N,N,0,N,00,N
+20250225,120403,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6080,20,2,0.33,7504500,1236,17.26,6060,6100,6060,7870,4250,6060,6071.60,0.83,0,16,6126,6092,6026,5992,5926,6110,6010,20,1810,500,4360,10,1,4000000,243,82.16,1.39,12,0.03,74.00,4368.00,9140,20241210,-33.48,5630,20241115,7.99,6900,-11.88,20250115,5630,7.99,20250203,9140,-33.48,20241210,5630,7.99,20241115,0.06,N,025870,500,20 억,,33342,N,N,0,N,00,N
+20250225,110403,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6100,40,2,0.66,7419350,1222,17.07,6060,6100,6060,7870,4250,6060,6071.48,0.83,0,16,6126,6092,6026,5992,5926,6110,6010,20,1810,500,4360,10,1,4000000,244,82.43,1.40,12,0.03,74.00,4368.00,9140,20241210,-33.26,5630,20241115,8.35,6900,-11.59,20250115,5630,8.35,20250203,9140,-33.26,20241210,5630,8.35,20241115,0.06,N,025870,500,20 억,,33342,N,N,0,N,00,N
+20250225,100402,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6080,20,2,0.33,4243180,699,9.76,6060,6090,6060,7870,4250,6060,6070.36,0.83,0,7,6126,6092,6026,5992,5926,6110,6010,20,1810,500,4360,10,1,4000000,243,82.16,1.39,12,0.02,74.00,4368.00,9140,20241210,-33.48,5630,20241115,7.99,6900,-11.88,20250115,5630,7.99,20250203,9140,-33.48,20241210,5630,7.99,20241115,0.06,N,025870,500,20 억,,33342,N,N,0,N,00,N
+20250225,090404,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6060,0,3,0.00,1012020,167,2.33,6060,6060,6060,7870,4250,6060,6060.00,0.83,0,0,6126,6092,6026,5992,5926,6110,6010,20,1810,500,4360,10,1,4000000,242,81.89,1.39,12,0.00,74.00,4368.00,9140,20241210,-33.70,5630,20241115,7.64,6900,-12.17,20250115,5630,7.64,20250203,9140,-33.70,20241210,5630,7.64,20241115,0.06,N,025870,500,20 억,,33342,N,N,0,N,00,N
 20250224,160400,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6060,30,2,0.50,43225450,7159,333.44,6030,6060,5960,7830,4230,6030,6037.92,0.84,0,-103,6116,6072,6046,6002,5976,6060,5990,20,1800,500,4340,10,1,4000000,242,81.89,1.39,12,0.18,74.00,4368.00,9140,20241210,-33.70,5630,20241115,7.64,6900,-12.17,20250115,5630,7.64,20250203,9140,-33.70,20241210,5630,7.64,20241115,0.06,N,025870,500,20 억,,33445,N,N,0,N,00,N
 20250224,150400,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6050,20,2,0.33,39486180,6540,304.61,6030,6060,5960,7830,4230,6030,6037.64,0.84,0,-97,6116,6072,6046,6002,5976,6060,5990,20,1800,500,4340,10,1,4000000,242,81.76,1.39,12,0.16,74.00,4368.00,9140,20241210,-33.81,5630,20241115,7.46,6900,-12.32,20250115,5630,7.46,20250203,9140,-33.81,20241210,5630,7.46,20241115,0.06,N,025870,500,20 억,,33445,N,N,0,N,00,N
 20250224,140400,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6040,10,2,0.17,27954420,4632,215.74,6030,6060,5960,7830,4230,6030,6035.06,0.84,0,-152,6116,6072,6046,6002,5976,6060,5990,20,1800,500,4340,10,1,4000000,242,81.62,1.38,12,0.12,74.00,4368.00,9140,20241210,-33.92,5630,20241115,7.28,6900,-12.46,20250115,5630,7.28,20250203,9140,-33.92,20241210,5630,7.28,20241115,0.06,N,025870,500,20 억,,33445,N,N,0,N,00,N
diff --git a/025880/price/prices-20250201.csv b/025880/price/prices-20250201.csv
index 44547878d7dc..f6af51317be9 100644
--- a/025880/price/prices-20250201.csv
+++ b/025880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160404,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2835,-40,5,-1.39,276607610,97153,70.39,2870,2875,2825,3735,2015,2875,2847.39,11.92,0,7597,2981,2927,2861,2807,2741,2955,2835,84,860,500,2070,5,1,16715858,474,7.14,0.70,12,0.58,397.00,4031.00,3840,20250120,-26.17,2120,20240805,33.73,3840,-26.17,20250120,2590,9.46,20250102,3840,-26.17,20250120,2120,33.73,20240805,3.25,N,025880,500,83 억,,1992134,N,N,0,N,00,N
+20250225,150404,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2855,-20,5,-0.70,260443065,91453,66.26,2870,2875,2825,3735,2015,2875,2847.84,11.92,0,6131,2981,2927,2861,2807,2741,2955,2835,84,860,500,2070,5,1,16715858,477,7.19,0.71,12,0.55,397.00,4031.00,3840,20250120,-25.65,2120,20240805,34.67,3840,-25.65,20250120,2590,10.23,20250102,3840,-25.65,20250120,2120,34.67,20240805,3.25,N,025880,500,83 억,,1992134,N,N,0,N,00,N
+20250225,140404,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2830,-45,5,-1.57,230653230,80983,58.68,2870,2875,2830,3735,2015,2875,2848.17,11.92,0,8463,2981,2927,2861,2807,2741,2955,2835,84,860,500,2070,5,1,16715858,473,7.13,0.70,12,0.48,397.00,4031.00,3840,20250120,-26.30,2120,20240805,33.49,3840,-26.30,20250120,2590,9.27,20250102,3840,-26.30,20250120,2120,33.49,20240805,3.25,N,025880,500,83 억,,1992134,N,N,0,N,00,N
+20250225,130405,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2855,-20,5,-0.70,183152955,64224,46.53,2870,2875,2830,3735,2015,2875,2851.78,11.92,0,5293,2981,2927,2861,2807,2741,2955,2835,84,860,500,2070,5,1,16715858,477,7.19,0.71,12,0.38,397.00,4031.00,3840,20250120,-25.65,2120,20240805,34.67,3840,-25.65,20250120,2590,10.23,20250102,3840,-25.65,20250120,2120,34.67,20240805,3.25,N,025880,500,83 억,,1992134,N,N,0,N,00,N
+20250225,120403,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2845,-30,5,-1.04,148864230,52134,37.77,2870,2875,2840,3735,2015,2875,2855.42,11.92,0,6411,2981,2927,2861,2807,2741,2955,2835,84,860,500,2070,5,1,16715858,476,7.17,0.71,12,0.31,397.00,4031.00,3840,20250120,-25.91,2120,20240805,34.20,3840,-25.91,20250120,2590,9.85,20250102,3840,-25.91,20250120,2120,34.20,20240805,3.25,N,025880,500,83 억,,1992134,N,N,0,N,00,N
+20250225,110403,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2870,-5,5,-0.17,116815810,40891,29.63,2870,2875,2845,3735,2015,2875,2856.76,11.92,0,13036,2981,2927,2861,2807,2741,2955,2835,84,860,500,2070,5,1,16715858,480,7.23,0.71,12,0.24,397.00,4031.00,3840,20250120,-25.26,2120,20240805,35.38,3840,-25.26,20250120,2590,10.81,20250102,3840,-25.26,20250120,2120,35.38,20240805,3.25,N,025880,500,83 억,,1992134,N,N,0,N,00,N
+20250225,100402,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2845,-30,5,-1.04,94962515,33262,24.10,2870,2875,2845,3735,2015,2875,2854.99,11.92,0,11105,2981,2927,2861,2807,2741,2955,2835,84,860,500,2070,5,1,16715858,476,7.17,0.71,12,0.20,397.00,4031.00,3840,20250120,-25.91,2120,20240805,34.20,3840,-25.91,20250120,2590,9.85,20250102,3840,-25.91,20250120,2120,34.20,20240805,3.25,N,025880,500,83 억,,1992134,N,N,0,N,00,N
+20250225,090404,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2855,-20,5,-0.70,20114140,7013,5.08,2870,2875,2855,3735,2015,2875,2868.12,11.92,0,1412,2981,2927,2861,2807,2741,2955,2835,84,860,500,2070,5,1,16715858,477,7.19,0.71,12,0.04,397.00,4031.00,3840,20250120,-25.65,2120,20240805,34.67,3840,-25.65,20250120,2590,10.23,20250102,3840,-25.65,20250120,2120,34.67,20240805,3.25,N,025880,500,83 억,,1992134,N,N,0,N,00,N
 20250224,160401,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2875,30,2,1.05,390662940,136912,124.99,2845,2915,2795,3695,1995,2845,2853.02,11.85,0,10930,2908,2876,2853,2821,2798,2892,2837,84,850,500,2040,5,1,16715858,481,7.24,0.71,12,0.82,397.00,4031.00,3840,20250120,-25.13,2120,20240805,35.61,3840,-25.13,20250120,2590,11.00,20250102,3840,-25.13,20250120,2120,35.61,20240805,3.16,N,025880,500,83 억,,1980824,N,N,0,N,00,N
 20250224,150401,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2890,45,2,1.58,371750780,130337,118.99,2845,2915,2795,3695,1995,2845,2852.23,11.85,0,10307,2908,2876,2853,2821,2798,2892,2837,84,850,500,2040,5,1,16715858,483,7.28,0.72,12,0.78,397.00,4031.00,3840,20250120,-24.74,2120,20240805,36.32,3840,-24.74,20250120,2590,11.58,20250102,3840,-24.74,20250120,2120,36.32,20240805,3.16,N,025880,500,83 억,,1980824,N,N,0,N,00,N
 20250224,140400,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2910,65,2,2.28,338970625,118977,108.62,2845,2915,2795,3695,1995,2845,2849.04,11.85,0,7319,2908,2876,2853,2821,2798,2892,2837,84,850,500,2040,5,1,16715858,486,7.33,0.72,12,0.71,397.00,4031.00,3840,20250120,-24.22,2120,20240805,37.26,3840,-24.22,20250120,2590,12.36,20250102,3840,-24.22,20250120,2120,37.26,20240805,3.16,N,025880,500,83 억,,1980824,N,N,0,N,00,N
diff --git a/025890/price/prices-20250201.csv b/025890/price/prices-20250201.csv
index df5066797af0..5cd6624be6a9 100644
--- a/025890/price/prices-20250201.csv
+++ b/025890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160404,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1794,-10,5,-0.55,38828174,21754,675.17,1804,1805,1777,2345,1263,1804,1784.88,3.16,0,-2613,1811,1807,1803,1799,1795,1805,1797,57,541,500,1260,1,1,11309259,203,8.12,0.60,12,0.19,221.00,2998.00,2895,20240214,-38.03,1747,20241209,2.69,1969,-8.89,20250107,1760,1.93,20250217,2865,-37.38,20240716,1747,2.69,20241209,0.00,N,025890,500,56 억,,357513,N,N,3,N,00,N
+20250225,150404,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1780,-24,5,-1.33,33525117,18781,582.90,1804,1805,1777,2345,1263,1804,1785.05,3.16,0,-2613,1811,1807,1803,1799,1795,1805,1797,57,541,500,1260,1,1,11309259,201,8.05,0.59,12,0.17,221.00,2998.00,2895,20240214,-38.51,1747,20241209,1.89,1969,-9.60,20250107,1760,1.14,20250217,2865,-37.87,20240716,1747,1.89,20241209,0.00,N,025890,500,56 억,,357513,N,N,1,N,00,N
+20250225,140404,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1782,-22,5,-1.22,28570772,15996,496.46,1804,1805,1780,2345,1263,1804,1786.12,3.16,0,-808,1811,1807,1803,1799,1795,1805,1797,57,541,500,1260,1,1,11309259,202,8.06,0.59,12,0.14,221.00,2998.00,2895,20240214,-38.45,1747,20241209,2.00,1969,-9.50,20250107,1760,1.25,20250217,2865,-37.80,20240716,1747,2.00,20241209,0.00,N,025890,500,56 억,,357513,N,N,1,N,00,N
+20250225,130405,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1780,-24,5,-1.33,25025359,14008,434.76,1804,1805,1780,2345,1263,1804,1786.50,3.16,0,-1197,1811,1807,1803,1799,1795,1805,1797,57,541,500,1260,1,1,11309259,201,8.05,0.59,12,0.12,221.00,2998.00,2895,20240214,-38.51,1747,20241209,1.89,1969,-9.60,20250107,1760,1.14,20250217,2865,-37.87,20240716,1747,1.89,20241209,0.00,N,025890,500,56 억,,357513,N,N,1,N,00,N
+20250225,120403,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1791,-13,5,-0.72,5320291,2961,91.90,1804,1805,1791,2345,1263,1804,1796.79,3.16,0,-464,1811,1807,1803,1799,1795,1805,1797,57,541,500,1260,1,1,11309259,203,8.10,0.60,12,0.03,221.00,2998.00,2895,20240214,-38.13,1747,20241209,2.52,1969,-9.04,20250107,1760,1.76,20250217,2865,-37.49,20240716,1747,2.52,20241209,0.00,N,025890,500,56 억,,357513,N,N,1,N,00,N
+20250225,110404,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1796,-8,5,-0.44,4472770,2488,77.22,1804,1805,1793,2345,1263,1804,1797.74,3.16,0,-500,1811,1807,1803,1799,1795,1805,1797,57,541,500,1260,1,1,11309259,203,8.13,0.60,12,0.02,221.00,2998.00,2895,20240214,-37.96,1747,20241209,2.80,1969,-8.79,20250107,1760,2.05,20250217,2865,-37.31,20240716,1747,2.80,20241209,0.00,N,025890,500,56 억,,357513,N,N,1,N,00,N
+20250225,100403,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1794,-10,5,-0.55,3172139,1763,54.72,1804,1805,1794,2345,1263,1804,1799.28,3.16,0,-545,1811,1807,1803,1799,1795,1805,1797,57,541,500,1260,1,1,11309259,203,8.12,0.60,12,0.02,221.00,2998.00,2895,20240214,-38.03,1747,20241209,2.69,1969,-8.89,20250107,1760,1.93,20250217,2865,-37.38,20240716,1747,2.69,20241209,0.00,N,025890,500,56 억,,357513,N,N,1,N,00,N
+20250225,090405,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1805,1,2,0.06,1494989,829,25.73,1804,1805,1799,2345,1263,1804,1803.36,3.16,0,-224,1811,1807,1803,1799,1795,1805,1797,57,541,500,1260,1,1,11309259,204,8.17,0.60,12,0.01,221.00,2998.00,2895,20240214,-37.65,1747,20241209,3.32,1969,-8.33,20250107,1760,2.56,20250217,2865,-37.00,20240716,1747,3.32,20241209,0.00,N,025890,500,56 억,,357513,N,N,1,N,00,N
 20250224,160401,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1804,-2,5,-0.11,5811080,3222,16.01,1806,1807,1799,2345,1265,1806,1803.56,3.17,0,-762,1832,1818,1798,1784,1764,1809,1775,57,539,500,1260,1,1,11309259,204,8.16,0.60,12,0.03,221.00,2998.00,2895,20240213,-37.69,1747,20241209,3.26,1969,-8.38,20250107,1760,2.50,20250217,2865,-37.03,20240716,1747,3.26,20241209,0.00,N,025890,500,56 억,,358275,N,N,1,N,00,N
 20250224,150401,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1803,-3,5,-0.17,5562165,3084,15.32,1806,1807,1799,2345,1265,1806,1803.56,3.17,0,-762,1832,1818,1798,1784,1764,1809,1775,57,539,500,1260,1,1,11309259,204,8.16,0.60,12,0.03,221.00,2998.00,2895,20240213,-37.72,1747,20241209,3.21,1969,-8.43,20250107,1760,2.44,20250217,2865,-37.07,20240716,1747,3.21,20241209,0.00,N,025890,500,56 억,,358275,N,N,5,N,00,N
 20250224,140401,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1802,-4,5,-0.22,5457591,3026,15.04,1806,1807,1799,2345,1265,1806,1803.57,3.17,0,-762,1832,1818,1798,1784,1764,1809,1775,57,539,500,1260,1,1,11309259,204,8.15,0.60,12,0.03,221.00,2998.00,2895,20240213,-37.75,1747,20241209,3.15,1969,-8.48,20250107,1760,2.39,20250217,2865,-37.10,20240716,1747,3.15,20241209,0.00,N,025890,500,56 억,,358275,N,N,5,N,00,N
diff --git a/025900/price/prices-20250201.csv b/025900/price/prices-20250201.csv
index 690b6ccb4633..670d00c4d57b 100644
--- a/025900/price/prices-20250201.csv
+++ b/025900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160404,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,12300,-870,5,-6.61,12831419160,1032452,31.74,12800,12860,12150,17120,9220,13170,12428.03,50.65,0,23125,14490,13830,13430,12770,12370,14160,13100,106,3950,200,8690,10,1,50557285,6219,-7.36,0.69,12,2.04,-1672.00,17779.00,33244,20240221,-63.00,7930,20250203,55.11,14880,-17.34,20250221,7930,55.11,20250203,73500,-83.27,20240305,7930,55.11,20250203,1.23,N,025900,200,106 억,,25605418,N,N,308,N,00,N
+20250225,150405,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,12180,-990,5,-7.52,12073783740,970517,29.84,12800,12860,12150,17120,9220,13170,12440.34,50.65,0,22242,14490,13830,13430,12770,12370,14160,13100,106,3950,200,8690,10,1,50557285,6158,-7.28,0.69,12,1.92,-1672.00,17779.00,33244,20240221,-63.36,7930,20250203,53.59,14880,-18.15,20250221,7930,53.59,20250203,73500,-83.43,20240305,7930,53.59,20250203,1.23,N,025900,200,106 억,,25605418,N,N,431,N,00,N
+20250225,140404,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,12280,-890,5,-6.76,11182477030,897539,27.59,12800,12860,12150,17120,9220,13170,12458.81,50.65,0,30916,14490,13830,13430,12770,12370,14160,13100,106,3950,200,8690,10,1,50557285,6208,-7.34,0.69,12,1.78,-1672.00,17779.00,33244,20240221,-63.06,7930,20250203,54.85,14880,-17.47,20250221,7930,54.85,20250203,73500,-83.29,20240305,7930,54.85,20250203,1.23,N,025900,200,106 억,,25605418,N,N,431,N,00,N
+20250225,130405,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,12270,-900,5,-6.83,10252451670,821597,25.26,12800,12860,12150,17120,9220,13170,12478.44,50.65,0,31552,14490,13830,13430,12770,12370,14160,13100,106,3950,200,8690,10,1,50557285,6203,-7.34,0.69,12,1.63,-1672.00,17779.00,33244,20240221,-63.09,7930,20250203,54.73,14880,-17.54,20250221,7930,54.73,20250203,73500,-83.31,20240305,7930,54.73,20250203,1.23,N,025900,200,106 억,,25605418,N,N,431,N,00,N
+20250225,120404,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,12320,-850,5,-6.45,9556867420,765016,23.52,12800,12860,12150,17120,9220,13170,12492.11,50.65,0,37912,14490,13830,13430,12770,12370,14160,13100,106,3950,200,8690,10,1,50557285,6229,-7.37,0.69,12,1.51,-1672.00,17779.00,33244,20240221,-62.94,7930,20250203,55.36,14880,-17.20,20250221,7930,55.36,20250203,73500,-83.24,20240305,7930,55.36,20250203,1.23,N,025900,200,106 억,,25605418,N,N,431,N,00,N
+20250225,110404,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,12240,-930,5,-7.06,8759691480,700174,21.52,12800,12860,12150,17120,9220,13170,12510.45,50.65,0,57795,14490,13830,13430,12770,12370,14160,13100,106,3950,200,8690,10,1,50557285,6188,-7.32,0.69,12,1.38,-1672.00,17779.00,33244,20240221,-63.18,7930,20250203,54.35,14880,-17.74,20250221,7930,54.35,20250203,73500,-83.35,20240305,7930,54.35,20250203,1.23,N,025900,200,106 억,,25605418,N,N,431,N,00,N
+20250225,100403,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,12490,-680,5,-5.16,5726856940,455033,13.99,12800,12860,12300,17120,9220,13170,12585.20,50.65,0,59811,14490,13830,13430,12770,12370,14160,13100,106,3950,200,8690,10,1,50557285,6315,-7.47,0.70,12,0.90,-1672.00,17779.00,33244,20240221,-62.43,7930,20250203,57.50,14880,-16.06,20250221,7930,57.50,20250203,73500,-83.01,20240305,7930,57.50,20250203,1.23,N,025900,200,106 억,,25605418,N,N,431,N,00,N
+20250225,090405,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,12770,-400,5,-3.04,1033254550,80810,2.48,12800,12860,12710,17120,9220,13170,12784.80,50.65,0,19055,14490,13830,13430,12770,12370,14160,13100,106,3950,200,8690,10,1,50557285,6456,-7.64,0.72,12,0.16,-1672.00,17779.00,33244,20240221,-61.59,7930,20250203,61.03,14880,-14.18,20250221,7930,61.03,20250203,73500,-82.63,20240305,7930,61.03,20250203,1.23,N,025900,200,106 억,,25605418,N,N,431,N,00,N
 20250224,160401,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,13170,10,2,0.08,43049880470,3197188,96.05,13160,14090,13030,17100,9220,13160,13466.37,50.82,0,-91420,15720,14440,13600,12320,11480,14020,11900,106,3940,200,8680,10,1,50557285,6658,-7.88,0.74,12,6.32,-1672.00,17779.00,33244,20240221,-60.38,7930,20250203,66.08,14880,-11.49,20250221,7930,66.08,20250203,73500,-82.08,20240305,7930,66.08,20250203,0.85,N,025900,200,106 억,,25692541,N,N,431,N,00,N
 20250224,150401,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,13220,60,2,0.46,41653502130,3091382,92.87,13160,14090,13030,17100,9220,13160,13475.25,50.82,0,-92741,15720,14440,13600,12320,11480,14020,11900,106,3940,200,8680,10,1,50557285,6684,-7.91,0.74,12,6.11,-1672.00,17779.00,33244,20240221,-60.23,7930,20250203,66.71,14880,-11.16,20250221,7930,66.71,20250203,73500,-82.01,20240305,7930,66.71,20250203,0.85,N,025900,200,106 억,,25692541,N,N,131,N,00,N
 20250224,140401,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,13210,50,2,0.38,39485971220,2928514,87.98,13160,14090,13030,17100,9220,13160,13484.56,50.82,0,-90600,15720,14440,13600,12320,11480,14020,11900,106,3940,200,8680,10,1,50557285,6679,-7.90,0.74,12,5.79,-1672.00,17779.00,33244,20240221,-60.26,7930,20250203,66.58,14880,-11.22,20250221,7930,66.58,20250203,73500,-82.03,20240305,7930,66.58,20250203,0.85,N,025900,200,106 억,,25692541,N,N,131,N,00,N
diff --git a/025950/price/prices-20250201.csv b/025950/price/prices-20250201.csv
index d5303eda2516..7ec53ed47f57 100644
--- a/025950/price/prices-20250201.csv
+++ b/025950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160405,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,50800,-2400,5,-4.51,14212328700,277159,27.15,53400,53900,50300,69100,37300,53200,51275.67,1.17,0,-18819,61200,57200,52300,48300,43400,59200,50300,42,15900,500,32980,100,1,8400000,4267,54.51,4.41,12,3.30,932.00,11512.00,73300,20241210,-30.70,14010,20241120,262.60,59700,-14.91,20250115,38950,30.42,20250123,73300,-30.70,20241210,14010,262.60,20241120,0.48,N,025950,500,42 억,,97888,N,N,0,N,00,N
+20250225,150405,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,50700,-2500,5,-4.70,13596977400,265030,25.96,53400,53900,50300,69100,37300,53200,51300.19,1.17,0,-20987,61200,57200,52300,48300,43400,59200,50300,42,15900,500,32980,100,1,8400000,4259,54.40,4.40,12,3.16,932.00,11512.00,73300,20241210,-30.83,14010,20241120,261.88,59700,-15.08,20250115,38950,30.17,20250123,73300,-30.83,20241210,14010,261.88,20241120,0.48,N,025950,500,42 억,,97888,N,N,0,N,00,N
+20250225,140404,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,50900,-2300,5,-4.32,12686533600,247135,24.21,53400,53900,50300,69100,37300,53200,51330.89,1.17,0,-21656,61200,57200,52300,48300,43400,59200,50300,42,15900,500,32980,100,1,8400000,4276,54.61,4.42,12,2.94,932.00,11512.00,73300,20241210,-30.56,14010,20241120,263.31,59700,-14.74,20250115,38950,30.68,20250123,73300,-30.56,20241210,14010,263.31,20241120,0.48,N,025950,500,42 억,,97888,N,N,0,N,00,N
+20250225,130406,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,50500,-2700,5,-5.08,12003991700,233745,22.89,53400,53900,50300,69100,37300,53200,51351.37,1.17,0,-19195,61200,57200,52300,48300,43400,59200,50300,42,15900,500,32980,100,1,8400000,4242,54.18,4.39,12,2.78,932.00,11512.00,73300,20241210,-31.11,14010,20241120,260.46,59700,-15.41,20250115,38950,29.65,20250123,73300,-31.11,20241210,14010,260.46,20241120,0.48,N,025950,500,42 억,,97888,N,N,0,N,00,N
+20250225,120404,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,51000,-2200,5,-4.14,10218241500,198422,19.43,53400,53900,50300,69100,37300,53200,51493.50,1.17,0,-9785,61200,57200,52300,48300,43400,59200,50300,42,15900,500,32980,100,1,8400000,4284,54.72,4.43,12,2.36,932.00,11512.00,73300,20241210,-30.42,14010,20241120,264.03,59700,-14.57,20250115,38950,30.94,20250123,73300,-30.42,20241210,14010,264.03,20241120,0.48,N,025950,500,42 억,,97888,N,N,0,N,00,N
+20250225,110404,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,51300,-1900,5,-3.57,8652136700,167758,16.43,53400,53900,50300,69100,37300,53200,51570.56,1.17,0,-4233,61200,57200,52300,48300,43400,59200,50300,42,15900,500,32980,100,1,8400000,4309,55.04,4.46,12,2.00,932.00,11512.00,73300,20241210,-30.01,14010,20241120,266.17,59700,-14.07,20250115,38950,31.71,20250123,73300,-30.01,20241210,14010,266.17,20241120,0.48,N,025950,500,42 억,,97888,N,N,0,N,00,N
+20250225,100403,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,51700,-1500,5,-2.82,7346896000,142402,13.95,53400,53900,50300,69100,37300,53200,51587.35,1.17,0,53,61200,57200,52300,48300,43400,59200,50300,42,15900,500,32980,100,1,8400000,4343,55.47,4.49,12,1.70,932.00,11512.00,73300,20241210,-29.47,14010,20241120,269.02,59700,-13.40,20250115,38950,32.73,20250123,73300,-29.47,20241210,14010,269.02,20241120,0.48,N,025950,500,42 억,,97888,N,N,0,N,00,N
+20250225,090405,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,52900,-300,5,-0.56,1187279700,22330,2.19,53400,53900,52500,69100,37300,53200,53169.07,1.17,0,-5363,61200,57200,52300,48300,43400,59200,50300,42,15900,500,32980,100,1,8400000,4444,56.76,4.60,12,0.27,932.00,11512.00,73300,20241210,-27.83,14010,20241120,277.59,59700,-11.39,20250115,38950,35.82,20250123,73300,-27.83,20241210,14010,277.59,20241120,0.48,N,025950,500,42 억,,97888,N,N,0,N,00,N
 20250224,160402,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,53200,5750,2,12.12,54367550850,1015614,675.61,47450,56300,47400,61600,33250,47450,53533.00,0.41,0,64627,50216,48832,47966,46582,45716,48400,46150,42,14150,500,29410,100,1,8400000,4469,57.08,4.62,12,12.09,932.00,11512.00,73300,20241210,-27.42,14010,20241120,279.73,59700,-10.89,20250115,38950,36.59,20250123,73300,-27.42,20241210,14010,279.73,20241120,0.47,N,025950,500,42 억,,34309,N,N,0,N,00,N
 20250224,150402,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,53300,5850,2,12.33,52582118250,982077,653.30,47450,56300,47400,61600,33250,47450,53542.87,0.41,0,65157,50216,48832,47966,46582,45716,48400,46150,42,14150,500,29410,100,1,8400000,4477,57.19,4.63,12,11.69,932.00,11512.00,73300,20241210,-27.29,14010,20241120,280.44,59700,-10.72,20250115,38950,36.84,20250123,73300,-27.29,20241210,14010,280.44,20241120,0.47,N,025950,500,42 억,,34309,N,N,0,N,00,N
 20250224,140401,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,53200,5750,2,12.12,50896364850,950248,632.13,47450,56300,47400,61600,33250,47450,53562.30,0.41,0,60555,50216,48832,47966,46582,45716,48400,46150,42,14150,500,29410,100,1,8400000,4469,57.08,4.62,12,11.31,932.00,11512.00,73300,20241210,-27.42,14010,20241120,279.73,59700,-10.89,20250115,38950,36.59,20250123,73300,-27.42,20241210,14010,279.73,20241120,0.47,N,025950,500,42 억,,34309,N,N,0,N,00,N
diff --git a/025980/price/prices-20250201.csv b/025980/price/prices-20250201.csv
index 9746b1022974..28fa6a51630b 100644
--- a/025980/price/prices-20250201.csv
+++ b/025980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160405,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6030,-50,5,-0.82,2386391970,393284,70.03,6030,6130,6030,7900,4260,6080,6067.91,6.41,0,44137,6213,6146,6073,6006,5933,6180,6040,92,1820,100,4620,10,1,88629478,5344,5.52,0.85,12,0.44,1093.00,7054.00,6920,20240314,-12.86,4525,20241021,33.26,6340,-4.89,20250124,5260,14.64,20250102,6920,-12.86,20240314,4525,33.26,20241021,3.06,N,025980,100,91 억,,5677930,N,N,502,N,00,N
+20250225,150405,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6030,-50,5,-0.82,2308810380,380432,67.74,6030,6130,6030,7900,4260,6080,6068.92,6.41,0,40377,6213,6146,6073,6006,5933,6180,6040,92,1820,100,4620,10,1,88629478,5344,5.52,0.85,12,0.43,1093.00,7054.00,6920,20240314,-12.86,4525,20241021,33.26,6340,-4.89,20250124,5260,14.64,20250102,6920,-12.86,20240314,4525,33.26,20241021,3.06,N,025980,100,91 억,,5677930,N,N,2048,N,00,N
+20250225,140405,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6060,-20,5,-0.33,1915083250,315289,56.14,6030,6130,6030,7900,4260,6080,6074.06,6.41,0,52146,6213,6146,6073,6006,5933,6180,6040,92,1820,100,4620,10,1,88629478,5371,5.54,0.86,12,0.36,1093.00,7054.00,6920,20240314,-12.43,4525,20241021,33.92,6340,-4.42,20250124,5260,15.21,20250102,6920,-12.43,20240314,4525,33.92,20241021,3.06,N,025980,100,91 억,,5677930,N,N,2048,N,00,N
+20250225,130406,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6080,0,3,0.00,1659893580,273228,48.65,6030,6130,6030,7900,4260,6080,6075.12,6.41,0,40336,6213,6146,6073,6006,5933,6180,6040,92,1820,100,4620,10,1,88629478,5389,5.56,0.86,12,0.31,1093.00,7054.00,6920,20240314,-12.14,4525,20241021,34.36,6340,-4.10,20250124,5260,15.59,20250102,6920,-12.14,20240314,4525,34.36,20241021,3.06,N,025980,100,91 억,,5677930,N,N,2048,N,00,N
+20250225,120404,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6080,0,3,0.00,1372939600,225939,40.23,6030,6130,6030,7900,4260,6080,6076.59,6.41,0,32130,6213,6146,6073,6006,5933,6180,6040,92,1820,100,4620,10,1,88629478,5389,5.56,0.86,12,0.25,1093.00,7054.00,6920,20240314,-12.14,4525,20241021,34.36,6340,-4.10,20250124,5260,15.59,20250102,6920,-12.14,20240314,4525,34.36,20241021,3.06,N,025980,100,91 억,,5677930,N,N,2048,N,00,N
+20250225,110405,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6080,0,3,0.00,796131490,131372,23.39,6030,6100,6030,7900,4260,6080,6060.12,6.41,0,12200,6213,6146,6073,6006,5933,6180,6040,92,1820,100,4620,10,1,88629478,5389,5.56,0.86,12,0.15,1093.00,7054.00,6920,20240314,-12.14,4525,20241021,34.36,6340,-4.10,20250124,5260,15.59,20250102,6920,-12.14,20240314,4525,34.36,20241021,3.06,N,025980,100,91 억,,5677930,N,N,2048,N,00,N
+20250225,100404,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6050,-30,5,-0.49,462490740,76330,13.59,6030,6100,6030,7900,4260,6080,6059.08,6.41,0,-6111,6213,6146,6073,6006,5933,6180,6040,92,1820,100,4620,10,1,88629478,5362,5.54,0.86,12,0.09,1093.00,7054.00,6920,20240314,-12.57,4525,20241021,33.70,6340,-4.57,20250124,5260,15.02,20250102,6920,-12.57,20240314,4525,33.70,20241021,3.06,N,025980,100,91 억,,5677930,N,N,2048,N,00,N
+20250225,090406,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6080,0,3,0.00,97574850,16128,2.87,6030,6080,6030,7900,4260,6080,6049.93,6.41,0,-6574,6213,6146,6073,6006,5933,6180,6040,92,1820,100,4620,10,1,88629478,5389,5.56,0.86,12,0.02,1093.00,7054.00,6920,20240314,-12.14,4525,20241021,34.36,6340,-4.10,20250124,5260,15.59,20250102,6920,-12.14,20240314,4525,34.36,20241021,3.06,N,025980,100,91 억,,5677930,N,N,2048,N,00,N
 20250224,160402,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6080,20,2,0.33,3388303890,559215,87.22,6020,6140,6000,7870,4250,6060,6059.03,6.49,0,-78598,6233,6146,6053,5966,5873,6190,6010,92,1810,100,4600,10,1,88629478,5389,5.56,0.86,12,0.63,1093.00,7054.00,6920,20240314,-12.14,4525,20241021,34.36,6340,-4.10,20250124,5260,15.59,20250102,6920,-12.14,20240314,4525,34.36,20241021,3.08,N,025980,100,91 억,,5748845,N,N,2048,N,00,N
 20250224,150402,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6070,10,2,0.17,3259229510,537966,83.90,6020,6140,6000,7870,4250,6060,6058.43,6.49,0,-84549,6233,6146,6053,5966,5873,6190,6010,92,1810,100,4600,10,1,88629478,5380,5.55,0.86,12,0.61,1093.00,7054.00,6920,20240314,-12.28,4525,20241021,34.14,6340,-4.26,20250124,5260,15.40,20250102,6920,-12.28,20240314,4525,34.14,20241021,3.08,N,025980,100,91 억,,5748845,N,N,718,N,00,N
 20250224,140402,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6040,-20,5,-0.33,2785574600,459753,71.70,6020,6140,6000,7870,4250,6060,6058.85,6.49,0,-89635,6233,6146,6053,5966,5873,6190,6010,92,1810,100,4600,10,1,88629478,5353,5.53,0.86,12,0.52,1093.00,7054.00,6920,20240314,-12.72,4525,20241021,33.48,6340,-4.73,20250124,5260,14.83,20250102,6920,-12.72,20240314,4525,33.48,20241021,3.08,N,025980,100,91 억,,5748845,N,N,718,N,00,N
diff --git a/026040/price/prices-20250201.csv b/026040/price/prices-20250201.csv
index 8dca5e3d3eac..c2da018b785a 100644
--- a/026040/price/prices-20250201.csv
+++ b/026040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160405,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1999,0,3,0.00,31936068,16059,79.82,1999,2010,1977,2595,1400,1999,1988.67,1.51,0,-1214,2088,2043,2005,1960,1922,2066,1983,87,596,500,1310,1,1,16503790,330,41.65,0.63,12,0.10,48.00,3190.00,2975,20241213,-32.81,1650,20240913,21.15,2525,-20.83,20250107,1900,5.21,20250219,2975,-32.81,20241213,1650,21.15,20240913,0.09,N,026040,500,86 억,,249523,N,N,0,N,00,N
+20250225,150406,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1997,-2,5,-0.10,30186079,15181,75.46,1999,2010,1977,2595,1400,1999,1988.41,1.51,0,-898,2088,2043,2005,1960,1922,2066,1983,87,596,500,1310,1,1,16503790,330,41.60,0.63,12,0.09,48.00,3190.00,2975,20241213,-32.87,1650,20240913,21.03,2525,-20.91,20250107,1900,5.11,20250219,2975,-32.87,20241213,1650,21.03,20240913,0.09,N,026040,500,86 억,,249523,N,N,0,N,00,N
+20250225,140405,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2000,1,2,0.05,16849103,8465,42.07,1999,2010,1977,2595,1400,1999,1990.44,1.51,0,-1222,2088,2043,2005,1960,1922,2066,1983,87,596,500,1310,5,1,16503790,330,41.67,0.63,12,0.05,48.00,3190.00,2975,20241213,-32.77,1650,20240913,21.21,2525,-20.79,20250107,1900,5.26,20250219,2975,-32.77,20241213,1650,21.21,20240913,0.09,N,026040,500,86 억,,249523,N,N,0,N,00,N
+20250225,130406,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2000,1,2,0.05,12308022,6181,30.72,1999,2010,1977,2595,1400,1999,1991.27,1.51,0,-1397,2088,2043,2005,1960,1922,2066,1983,87,596,500,1310,5,1,16503790,330,41.67,0.63,12,0.04,48.00,3190.00,2975,20241213,-32.77,1650,20240913,21.21,2525,-20.79,20250107,1900,5.26,20250219,2975,-32.77,20241213,1650,21.21,20240913,0.09,N,026040,500,86 억,,249523,N,N,0,N,00,N
+20250225,120404,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2000,1,2,0.05,8232688,4137,20.56,1999,2010,1977,2595,1400,1999,1990.01,1.51,0,-582,2088,2043,2005,1960,1922,2066,1983,87,596,500,1310,5,1,16503790,330,41.67,0.63,12,0.03,48.00,3190.00,2975,20241213,-32.77,1650,20240913,21.21,2525,-20.79,20250107,1900,5.26,20250219,2975,-32.77,20241213,1650,21.21,20240913,0.09,N,026040,500,86 억,,249523,N,N,0,N,00,N
+20250225,110405,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2000,1,2,0.05,7479595,3760,18.69,1999,2010,1977,2595,1400,1999,1989.25,1.51,0,-279,2088,2043,2005,1960,1922,2066,1983,87,596,500,1310,5,1,16503790,330,41.67,0.63,12,0.02,48.00,3190.00,2975,20241213,-32.77,1650,20240913,21.21,2525,-20.79,20250107,1900,5.26,20250219,2975,-32.77,20241213,1650,21.21,20240913,0.09,N,026040,500,86 억,,249523,N,N,0,N,00,N
+20250225,100404,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2000,1,2,0.05,6819837,3429,17.04,1999,2010,1977,2595,1400,1999,1988.87,1.51,0,-207,2088,2043,2005,1960,1922,2066,1983,87,596,500,1310,5,1,16503790,330,41.67,0.63,12,0.02,48.00,3190.00,2975,20241213,-32.77,1650,20240913,21.21,2525,-20.79,20250107,1900,5.26,20250219,2975,-32.77,20241213,1650,21.21,20240913,0.09,N,026040,500,86 억,,249523,N,N,0,N,00,N
+20250225,090406,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1991,-8,5,-0.40,49871,25,0.12,1999,1999,1991,2595,1400,1999,1994.84,1.51,0,-25,2088,2043,2005,1960,1922,2066,1983,87,596,500,1310,1,1,16503790,329,41.48,0.62,12,0.00,48.00,3190.00,2975,20241213,-33.08,1650,20240913,20.67,2525,-21.15,20250107,1900,4.79,20250219,2975,-33.08,20241213,1650,20.67,20240913,0.09,N,026040,500,86 억,,249523,N,N,0,N,00,N
 20250224,160402,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1999,-1,5,-0.05,40052290,20056,166.01,1989,2050,1967,2600,1400,2000,1997.02,1.53,0,-1976,2018,2008,1990,1980,1962,2014,1986,87,600,500,1320,1,1,16503790,330,41.65,0.63,12,0.12,48.00,3190.00,2975,20241213,-32.81,1650,20240913,21.15,2525,-20.83,20250107,1900,5.21,20250219,2975,-32.81,20241213,1650,21.15,20240913,0.09,N,026040,500,86 억,,252610,N,N,0,N,00,N
 20250224,150402,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2005,5,2,0.25,35806503,17930,148.41,1989,2050,1967,2600,1400,2000,1997.01,1.53,0,-1624,2018,2008,1990,1980,1962,2014,1986,87,600,500,1320,5,1,16503790,331,41.77,0.63,12,0.11,48.00,3190.00,2975,20241213,-32.61,1650,20240913,21.52,2525,-20.59,20250107,1900,5.53,20250219,2975,-32.61,20241213,1650,21.52,20240913,0.09,N,026040,500,86 억,,252610,N,N,0,N,00,N
 20250224,140402,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1995,-5,5,-0.25,30123275,15087,124.88,1989,2050,1967,2600,1400,2000,1996.64,1.53,0,-1253,2018,2008,1990,1980,1962,2014,1986,87,600,500,1320,1,1,16503790,329,41.56,0.63,12,0.09,48.00,3190.00,2975,20241213,-32.94,1650,20240913,20.91,2525,-20.99,20250107,1900,5.00,20250219,2975,-32.94,20241213,1650,20.91,20240913,0.09,N,026040,500,86 억,,252610,N,N,0,N,00,N
diff --git a/026150/price/prices-20250201.csv b/026150/price/prices-20250201.csv
index 953b480454cd..c1c8c25b7717 100644
--- a/026150/price/prices-20250201.csv
+++ b/026150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160405,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6780,10,2,0.15,507721220,75174,89.73,6770,6840,6680,8800,4740,6770,6753.94,2.61,0,-7878,6963,6866,6793,6696,6623,6830,6660,88,2030,500,5000,10,1,17546331,1190,-52.15,1.15,12,0.43,-130.00,5902.00,8600,20240216,-21.16,5250,20241022,29.14,7080,-4.24,20250220,6380,6.27,20250102,8250,-17.82,20240307,5250,29.14,20241022,1.23,N,026150,500,87 억,,458169,N,N,0,N,00,N
+20250225,150406,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6730,-40,5,-0.59,489768930,72518,86.56,6770,6840,6680,8800,4740,6770,6753.76,2.61,0,-7269,6963,6866,6793,6696,6623,6830,6660,88,2030,500,5000,10,1,17546331,1181,-51.77,1.14,12,0.41,-130.00,5902.00,8600,20240216,-21.74,5250,20241022,28.19,7080,-4.94,20250220,6380,5.49,20250102,8250,-18.42,20240307,5250,28.19,20241022,1.23,N,026150,500,87 억,,458169,N,N,0,N,00,N
+20250225,140405,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6730,-40,5,-0.59,437870510,64783,77.33,6770,6840,6690,8800,4740,6770,6759.03,2.61,0,-2924,6963,6866,6793,6696,6623,6830,6660,88,2030,500,5000,10,1,17546331,1181,-51.77,1.14,12,0.37,-130.00,5902.00,8600,20240216,-21.74,5250,20241022,28.19,7080,-4.94,20250220,6380,5.49,20250102,8250,-18.42,20240307,5250,28.19,20241022,1.23,N,026150,500,87 억,,458169,N,N,0,N,00,N
+20250225,130406,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6740,-30,5,-0.44,337772300,49880,59.54,6770,6840,6720,8800,4740,6770,6771.70,2.61,0,-1441,6963,6866,6793,6696,6623,6830,6660,88,2030,500,5000,10,1,17546331,1183,-51.85,1.14,12,0.28,-130.00,5902.00,8600,20240216,-21.63,5250,20241022,28.38,7080,-4.80,20250220,6380,5.64,20250102,8250,-18.30,20240307,5250,28.38,20241022,1.23,N,026150,500,87 억,,458169,N,N,0,N,00,N
+20250225,120405,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6770,0,3,0.00,276937490,40875,48.79,6770,6840,6720,8800,4740,6770,6775.23,2.61,0,3791,6963,6866,6793,6696,6623,6830,6660,88,2030,500,5000,10,1,17546331,1188,-52.08,1.15,12,0.23,-130.00,5902.00,8600,20240216,-21.28,5250,20241022,28.95,7080,-4.38,20250220,6380,6.11,20250102,8250,-17.94,20240307,5250,28.95,20241022,1.23,N,026150,500,87 억,,458169,N,N,0,N,00,N
+20250225,110405,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6810,40,2,0.59,201185660,29731,35.49,6770,6820,6720,8800,4740,6770,6766.86,2.61,0,3111,6963,6866,6793,6696,6623,6830,6660,88,2030,500,5000,10,1,17546331,1195,-52.38,1.15,12,0.17,-130.00,5902.00,8600,20240216,-20.81,5250,20241022,29.71,7080,-3.81,20250220,6380,6.74,20250102,8250,-17.45,20240307,5250,29.71,20241022,1.23,N,026150,500,87 억,,458169,N,N,0,N,00,N
+20250225,100404,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6780,10,2,0.15,158953240,23505,28.06,6770,6800,6720,8800,4740,6770,6762.53,2.61,0,3139,6963,6866,6793,6696,6623,6830,6660,88,2030,500,5000,10,1,17546331,1190,-52.15,1.15,12,0.13,-130.00,5902.00,8600,20240216,-21.16,5250,20241022,29.14,7080,-4.24,20250220,6380,6.27,20250102,8250,-17.82,20240307,5250,29.14,20241022,1.23,N,026150,500,87 억,,458169,N,N,0,N,00,N
+20250225,090406,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6750,-20,5,-0.30,9842060,1456,1.74,6770,6770,6750,8800,4740,6770,6759.64,2.61,0,-443,6963,6866,6793,6696,6623,6830,6660,88,2030,500,5000,10,1,17546331,1184,-51.92,1.14,12,0.01,-130.00,5902.00,8600,20240216,-21.51,5250,20241022,28.57,7080,-4.66,20250220,6380,5.80,20250102,8250,-18.18,20240307,5250,28.57,20241022,1.23,N,026150,500,87 억,,458169,N,N,0,N,00,N
 20250224,160403,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6770,-70,5,-1.02,564906410,82938,88.76,6800,6890,6720,8890,4790,6840,6811.20,2.56,0,8846,7086,6962,6876,6752,6666,6920,6710,88,2050,500,5060,10,1,17546331,1188,-52.08,1.15,12,0.47,-130.00,5902.00,8600,20240216,-21.28,5250,20241022,28.95,7080,-4.38,20250220,6380,6.11,20250102,8250,-17.94,20240307,5250,28.95,20241022,1.36,N,026150,500,87 억,,449331,N,N,0,N,00,N
 20250224,150402,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6800,-40,5,-0.58,518699670,76116,81.46,6800,6890,6720,8890,4790,6840,6814.59,2.56,0,9465,7086,6962,6876,6752,6666,6920,6710,88,2050,500,5060,10,1,17546331,1193,-52.31,1.15,12,0.43,-130.00,5902.00,8600,20240216,-20.93,5250,20241022,29.52,7080,-3.95,20250220,6380,6.58,20250102,8250,-17.58,20240307,5250,29.52,20241022,1.36,N,026150,500,87 억,,449331,N,N,0,N,00,N
 20250224,140402,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6800,-40,5,-0.58,418589670,61389,65.70,6800,6890,6720,8890,4790,6840,6818.64,2.56,0,6487,7086,6962,6876,6752,6666,6920,6710,88,2050,500,5060,10,1,17546331,1193,-52.31,1.15,12,0.35,-130.00,5902.00,8600,20240216,-20.93,5250,20241022,29.52,7080,-3.95,20250220,6380,6.58,20250102,8250,-17.58,20240307,5250,29.52,20241022,1.36,N,026150,500,87 억,,449331,N,N,0,N,00,N
diff --git a/026890/price/prices-20250201.csv b/026890/price/prices-20250201.csv
index a2e638b5fafc..1b2927367f3b 100644
--- a/026890/price/prices-20250201.csv
+++ b/026890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160406,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8340,-10,5,-0.12,94369850,11348,39.69,8350,8390,8250,10850,5850,8350,8315.99,23.63,0,-3887,8536,8442,8376,8282,8216,8410,8250,208,2500,500,6010,10,1,41678175,3476,12.60,1.28,12,0.03,662.00,6514.00,11470,20240621,-27.29,6560,20240214,27.13,8920,-6.50,20250107,8000,4.25,20250122,11470,-27.29,20240621,6640,25.60,20240305,1.90,N,026890,500,208 억,,9849547,N,N,12,N,00,N
+20250225,150406,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8330,-20,5,-0.24,84789020,10198,35.67,8350,8390,8250,10850,5850,8350,8314.28,23.63,0,-3572,8536,8442,8376,8282,8216,8410,8250,208,2500,500,6010,10,1,41678175,3472,12.58,1.28,12,0.02,662.00,6514.00,11470,20240621,-27.38,6560,20240214,26.98,8920,-6.61,20250107,8000,4.12,20250122,11470,-27.38,20240621,6640,25.45,20240305,1.90,N,026890,500,208 억,,9849547,N,N,12,N,00,N
+20250225,140406,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8320,-30,5,-0.36,63449880,7629,26.68,8350,8390,8250,10850,5850,8350,8316.93,23.63,0,-2256,8536,8442,8376,8282,8216,8410,8250,208,2500,500,6010,10,1,41678175,3468,12.57,1.28,12,0.02,662.00,6514.00,11470,20240621,-27.46,6560,20240214,26.83,8920,-6.73,20250107,8000,4.00,20250122,11470,-27.46,20240621,6640,25.30,20240305,1.90,N,026890,500,208 억,,9849547,N,N,12,N,00,N
+20250225,130407,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8320,-30,5,-0.36,61279490,7368,25.77,8350,8390,8250,10850,5850,8350,8316.98,23.63,0,-2253,8536,8442,8376,8282,8216,8410,8250,208,2500,500,6010,10,1,41678175,3468,12.57,1.28,12,0.02,662.00,6514.00,11470,20240621,-27.46,6560,20240214,26.83,8920,-6.73,20250107,8000,4.00,20250122,11470,-27.46,20240621,6640,25.30,20240305,1.90,N,026890,500,208 억,,9849547,N,N,12,N,00,N
+20250225,120405,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8310,-40,5,-0.48,57152710,6872,24.03,8350,8390,8250,10850,5850,8350,8316.75,23.63,0,-1832,8536,8442,8376,8282,8216,8410,8250,208,2500,500,6010,10,1,41678175,3463,12.55,1.28,12,0.02,662.00,6514.00,11470,20240621,-27.55,6560,20240214,26.68,8920,-6.84,20250107,8000,3.88,20250122,11470,-27.55,20240621,6640,25.15,20240305,1.90,N,026890,500,208 억,,9849547,N,N,12,N,00,N
+20250225,110405,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8320,-30,5,-0.36,46510280,5593,19.56,8350,8390,8250,10850,5850,8350,8315.80,23.63,0,-1565,8536,8442,8376,8282,8216,8410,8250,208,2500,500,6010,10,1,41678175,3468,12.57,1.28,12,0.01,662.00,6514.00,11470,20240621,-27.46,6560,20240214,26.83,8920,-6.73,20250107,8000,4.00,20250122,11470,-27.46,20240621,6640,25.30,20240305,1.90,N,026890,500,208 억,,9849547,N,N,12,N,00,N
+20250225,100404,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8330,-20,5,-0.24,41504310,4992,17.46,8350,8390,8250,10850,5850,8350,8314.16,23.63,0,-1554,8536,8442,8376,8282,8216,8410,8250,208,2500,500,6010,10,1,41678175,3472,12.58,1.28,12,0.01,662.00,6514.00,11470,20240621,-27.38,6560,20240214,26.98,8920,-6.61,20250107,8000,4.12,20250122,11470,-27.38,20240621,6640,25.45,20240305,1.90,N,026890,500,208 억,,9849547,N,N,12,N,00,N
+20250225,090407,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8260,-90,5,-1.08,24857240,2990,10.46,8350,8390,8250,10850,5850,8350,8313.46,23.63,0,-1120,8536,8442,8376,8282,8216,8410,8250,208,2500,500,6010,10,1,41678175,3443,12.48,1.27,12,0.01,662.00,6514.00,11470,20240621,-27.99,6560,20240214,25.91,8920,-7.40,20250107,8000,3.25,20250122,11470,-27.99,20240621,6640,24.40,20240305,1.90,N,026890,500,208 억,,9849547,N,N,12,N,00,N
 20250224,160403,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8350,-140,5,-1.65,238247990,28593,100.92,8470,8470,8310,11030,5950,8490,8332.39,23.64,0,-7024,8670,8580,8500,8410,8330,8540,8370,208,2540,500,6110,10,1,41678175,3480,12.61,1.28,12,0.07,662.00,6514.00,11470,20240621,-27.20,6490,20240213,28.66,8920,-6.39,20250107,8000,4.38,20250122,11470,-27.20,20240621,6640,25.75,20240305,1.90,N,026890,500,208 억,,9853196,N,N,12,N,00,N
 20250224,150403,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8330,-160,5,-1.88,214826810,25783,91.00,8470,8470,8310,11030,5950,8490,8332.11,23.64,0,-6334,8670,8580,8500,8410,8330,8540,8370,208,2540,500,6110,10,1,41678175,3472,12.58,1.28,12,0.06,662.00,6514.00,11470,20240621,-27.38,6490,20240213,28.35,8920,-6.61,20250107,8000,4.12,20250122,11470,-27.38,20240621,6640,25.45,20240305,1.90,N,026890,500,208 억,,9853196,N,N,0,N,00,N
 20250224,140403,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8320,-170,5,-2.00,186285480,22352,78.89,8470,8470,8310,11030,5950,8490,8334.18,23.64,0,-6642,8670,8580,8500,8410,8330,8540,8370,208,2540,500,6110,10,1,41678175,3468,12.57,1.28,12,0.05,662.00,6514.00,11470,20240621,-27.46,6490,20240213,28.20,8920,-6.73,20250107,8000,4.00,20250122,11470,-27.46,20240621,6640,25.30,20240305,1.90,N,026890,500,208 억,,9853196,N,N,0,N,00,N
diff --git a/026910/price/prices-20250201.csv b/026910/price/prices-20250201.csv
index 4eab7f0ba6d5..d2117a68453a 100644
--- a/026910/price/prices-20250201.csv
+++ b/026910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160406,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1848,6,2,0.33,10112482,5484,46.75,1842,1848,1841,2390,1290,1842,1844.00,0.55,0,0,1848,1845,1839,1836,1830,1846,1837,32,548,500,1210,1,1,6405405,118,-2.30,0.54,12,0.09,-802.00,3427.00,4075,20240830,-54.65,1825,20250219,1.26,2090,-11.58,20250109,1825,1.26,20250219,4075,-54.65,20240830,1825,1.26,20250219,0.00,N,026910,500,32 억,,35233,N,N,0,N,00,N
+20250225,150406,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1848,6,2,0.33,7366416,3996,34.07,1842,1848,1841,2390,1290,1842,1843.45,0.55,0,0,1848,1845,1839,1836,1830,1846,1837,32,548,500,1210,1,1,6405405,118,-2.30,0.54,12,0.06,-802.00,3427.00,4075,20240830,-54.65,1825,20250219,1.26,2090,-11.58,20250109,1825,1.26,20250219,4075,-54.65,20240830,1825,1.26,20250219,0.00,N,026910,500,32 억,,35233,N,N,0,N,00,N
+20250225,140406,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1848,6,2,0.33,7366416,3996,34.07,1842,1848,1841,2390,1290,1842,1843.45,0.55,0,0,1848,1845,1839,1836,1830,1846,1837,32,548,500,1210,1,1,6405405,118,-2.30,0.54,12,0.06,-802.00,3427.00,4075,20240830,-54.65,1825,20250219,1.26,2090,-11.58,20250109,1825,1.26,20250219,4075,-54.65,20240830,1825,1.26,20250219,0.00,N,026910,500,32 억,,35233,N,N,0,N,00,N
+20250225,130407,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1848,6,2,0.33,7366416,3996,34.07,1842,1848,1841,2390,1290,1842,1843.45,0.55,0,0,1848,1845,1839,1836,1830,1846,1837,32,548,500,1210,1,1,6405405,118,-2.30,0.54,12,0.06,-802.00,3427.00,4075,20240830,-54.65,1825,20250219,1.26,2090,-11.58,20250109,1825,1.26,20250219,4075,-54.65,20240830,1825,1.26,20250219,0.00,N,026910,500,32 억,,35233,N,N,0,N,00,N
+20250225,120405,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1848,6,2,0.33,7366416,3996,34.07,1842,1848,1841,2390,1290,1842,1843.45,0.55,0,0,1848,1845,1839,1836,1830,1846,1837,32,548,500,1210,1,1,6405405,118,-2.30,0.54,12,0.06,-802.00,3427.00,4075,20240830,-54.65,1825,20250219,1.26,2090,-11.58,20250109,1825,1.26,20250219,4075,-54.65,20240830,1825,1.26,20250219,0.00,N,026910,500,32 억,,35233,N,N,0,N,00,N
+20250225,110406,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1843,1,2,0.05,4236721,2300,19.61,1842,1846,1841,2390,1290,1842,1842.05,0.55,0,0,1848,1845,1839,1836,1830,1846,1837,32,548,500,1210,1,1,6405405,118,-2.30,0.54,12,0.04,-802.00,3427.00,4075,20240830,-54.77,1825,20250219,0.99,2090,-11.82,20250109,1825,0.99,20250219,4075,-54.77,20240830,1825,0.99,20250219,0.00,N,026910,500,32 억,,35233,N,N,0,N,00,N
+20250225,100405,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1846,4,2,0.22,4155509,2256,19.23,1842,1846,1841,2390,1290,1842,1841.98,0.55,0,0,1848,1845,1839,1836,1830,1846,1837,32,548,500,1210,1,1,6405405,118,-2.30,0.54,12,0.04,-802.00,3427.00,4075,20240830,-54.70,1825,20250219,1.15,2090,-11.67,20250109,1825,1.15,20250219,4075,-54.70,20240830,1825,1.15,20250219,0.00,N,026910,500,32 억,,35233,N,N,0,N,00,N
+20250225,090407,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1842,0,3,0.00,1259920,684,5.83,1842,1842,1841,2390,1290,1842,1841.99,0.55,0,0,1848,1845,1839,1836,1830,1846,1837,32,548,500,1210,1,1,6405405,118,-2.30,0.54,12,0.01,-802.00,3427.00,4075,20240830,-54.80,1825,20250219,0.93,2090,-11.87,20250109,1825,0.93,20250219,4075,-54.80,20240830,1825,0.93,20250219,0.00,N,026910,500,32 억,,35233,N,N,0,N,00,N
 20250224,160403,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1842,4,2,0.22,21548393,11730,134.26,1838,1842,1833,2385,1287,1838,1837.03,0.55,0,-34,1850,1843,1839,1832,1828,1842,1831,32,547,500,1210,1,1,6405405,118,-2.30,0.54,12,0.18,-802.00,3427.00,4075,20240830,-54.80,1825,20250219,0.93,2090,-11.87,20250109,1825,0.93,20250219,4075,-54.80,20240830,1825,0.93,20250219,0.00,N,026910,500,32 억,,35267,N,N,0,N,00,N
 20250224,150403,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1833,-5,5,-0.27,20338559,11073,126.74,1838,1842,1833,2385,1287,1838,1836.77,0.55,0,32,1850,1843,1839,1832,1828,1842,1831,32,547,500,1210,1,1,6405405,117,-2.29,0.53,12,0.17,-802.00,3427.00,4075,20240830,-55.02,1825,20250219,0.44,2090,-12.30,20250109,1825,0.44,20250219,4075,-55.02,20240830,1825,0.44,20250219,0.00,N,026910,500,32 억,,35267,N,N,0,N,00,N
 20250224,140403,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1842,4,2,0.22,11076136,6023,68.94,1838,1842,1836,2385,1287,1838,1838.97,0.55,0,-34,1850,1843,1839,1832,1828,1842,1831,32,547,500,1210,1,1,6405405,118,-2.30,0.54,12,0.09,-802.00,3427.00,4075,20240830,-54.80,1825,20250219,0.93,2090,-11.87,20250109,1825,0.93,20250219,4075,-54.80,20240830,1825,0.93,20250219,0.00,N,026910,500,32 억,,35267,N,N,0,N,00,N
diff --git a/026940/price/prices-20250201.csv b/026940/price/prices-20250201.csv
index 7358a806a7e5..4119b4c26660 100644
--- a/026940/price/prices-20250201.csv
+++ b/026940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160406,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2530,-10,5,-0.39,322707805,127856,51.67,2530,2550,2510,3300,1780,2540,2523.97,1.12,0,-16434,2606,2572,2516,2482,2426,2590,2500,100,760,500,1820,5,1,20000000,506,13.98,0.38,12,0.64,181.00,6623.00,3690,20240214,-31.44,2125,20241209,19.06,2815,-10.12,20250221,2340,8.12,20250102,3650,-30.68,20240228,2125,19.06,20241209,3.82,N,026940,500,100 억,,224297,N,N,6,N,00,N
+20250225,150407,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2530,-10,5,-0.39,283189800,112174,45.33,2530,2550,2515,3300,1780,2540,2524.56,1.12,0,-16015,2606,2572,2516,2482,2426,2590,2500,100,760,500,1820,5,1,20000000,506,13.98,0.38,12,0.56,181.00,6623.00,3690,20240214,-31.44,2125,20241209,19.06,2815,-10.12,20250221,2340,8.12,20250102,3650,-30.68,20240228,2125,19.06,20241209,3.82,N,026940,500,100 억,,224297,N,N,3,N,00,N
+20250225,140406,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2525,-15,5,-0.59,220492785,87299,35.28,2530,2550,2515,3300,1780,2540,2525.72,1.12,0,-6419,2606,2572,2516,2482,2426,2590,2500,100,760,500,1820,5,1,20000000,505,13.95,0.38,12,0.44,181.00,6623.00,3690,20240214,-31.57,2125,20241209,18.82,2815,-10.30,20250221,2340,7.91,20250102,3650,-30.82,20240228,2125,18.82,20241209,3.82,N,026940,500,100 억,,224297,N,N,3,N,00,N
+20250225,130407,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2530,-10,5,-0.39,193513290,76641,30.97,2530,2550,2515,3300,1780,2540,2524.93,1.12,0,-5460,2606,2572,2516,2482,2426,2590,2500,100,760,500,1820,5,1,20000000,506,13.98,0.38,12,0.38,181.00,6623.00,3690,20240214,-31.44,2125,20241209,19.06,2815,-10.12,20250221,2340,8.12,20250102,3650,-30.68,20240228,2125,19.06,20241209,3.82,N,026940,500,100 억,,224297,N,N,3,N,00,N
+20250225,120406,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2530,-10,5,-0.39,130186460,51648,20.87,2530,2545,2515,3300,1780,2540,2520.65,1.12,0,-3373,2606,2572,2516,2482,2426,2590,2500,100,760,500,1820,5,1,20000000,506,13.98,0.38,12,0.26,181.00,6623.00,3690,20240214,-31.44,2125,20241209,19.06,2815,-10.12,20250221,2340,8.12,20250102,3650,-30.68,20240228,2125,19.06,20241209,3.82,N,026940,500,100 억,,224297,N,N,3,N,00,N
+20250225,110406,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2515,-25,5,-0.98,104897915,41627,16.82,2530,2545,2515,3300,1780,2540,2519.95,1.12,0,-4946,2606,2572,2516,2482,2426,2590,2500,100,760,500,1820,5,1,20000000,503,13.90,0.38,12,0.21,181.00,6623.00,3690,20240214,-31.84,2125,20241209,18.35,2815,-10.66,20250221,2340,7.48,20250102,3650,-31.10,20240228,2125,18.35,20241209,3.82,N,026940,500,100 억,,224297,N,N,3,N,00,N
+20250225,100405,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2515,-25,5,-0.98,93178385,36972,14.94,2530,2545,2515,3300,1780,2540,2520.24,1.12,0,-4953,2606,2572,2516,2482,2426,2590,2500,100,760,500,1820,5,1,20000000,503,13.90,0.38,12,0.18,181.00,6623.00,3690,20240214,-31.84,2125,20241209,18.35,2815,-10.66,20250221,2340,7.48,20250102,3650,-31.10,20240228,2125,18.35,20241209,3.82,N,026940,500,100 억,,224297,N,N,3,N,00,N
+20250225,090407,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2545,5,2,0.20,31484910,12496,5.05,2530,2545,2515,3300,1780,2540,2519.60,1.12,0,-327,2606,2572,2516,2482,2426,2590,2500,100,760,500,1820,5,1,20000000,509,14.06,0.38,12,0.06,181.00,6623.00,3690,20240214,-31.03,2125,20241209,19.76,2815,-9.59,20250221,2340,8.76,20250102,3650,-30.27,20240228,2125,19.76,20241209,3.82,N,026940,500,100 억,,224297,N,N,3,N,00,N
 20250224,160403,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2540,35,2,1.40,613797765,245626,7.19,2465,2550,2460,3255,1755,2505,2498.61,0.82,0,60934,2918,2711,2608,2401,2298,2660,2350,100,750,500,1800,5,1,20000000,508,14.03,0.38,12,1.23,181.00,6623.00,3710,20240213,-31.54,2125,20241209,19.53,2815,-9.77,20250221,2340,8.55,20250102,3650,-30.41,20240228,2125,19.53,20241209,3.84,N,026940,500,100 억,,163081,N,N,3,N,00,N
 20250224,150403,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2545,40,2,1.60,579534880,232141,6.79,2465,2550,2460,3255,1755,2505,2496.48,0.82,0,62965,2918,2711,2608,2401,2298,2660,2350,100,750,500,1800,5,1,20000000,509,14.06,0.38,12,1.16,181.00,6623.00,3710,20240213,-31.40,2125,20241209,19.76,2815,-9.59,20250221,2340,8.76,20250102,3650,-30.27,20240228,2125,19.76,20241209,3.84,N,026940,500,100 억,,163081,N,N,10,N,00,N
 20250224,140403,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2500,-5,5,-0.20,524396525,210332,6.15,2465,2550,2460,3255,1755,2505,2493.18,0.82,0,62050,2918,2711,2608,2401,2298,2660,2350,100,750,500,1800,5,1,20000000,500,13.81,0.38,12,1.05,181.00,6623.00,3710,20240213,-32.61,2125,20241209,17.65,2815,-11.19,20250221,2340,6.84,20250102,3650,-31.51,20240228,2125,17.65,20241209,3.84,N,026940,500,100 억,,163081,N,N,10,N,00,N
diff --git a/026960/price/prices-20250201.csv b/026960/price/prices-20250201.csv
index 8cf58c478db9..c5889ce55a1b 100644
--- a/026960/price/prices-20250201.csv
+++ b/026960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160407,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,23550,-500,5,-2.08,1743726700,73820,118.08,23850,24000,23400,31250,16850,24050,23621.35,4.31,0,-13591,24416,24232,23966,23782,23516,24325,23875,499,7200,500,18750,50,1,99700000,23479,16.21,1.45,12,0.07,1453.00,16285.00,31700,20241211,-25.71,16920,20240805,39.18,27600,-14.67,20250102,22450,4.90,20250203,31700,-25.71,20241211,16920,39.18,20240805,0.43,N,026960,500,498 억,,4295909,N,N,395,N,00,N
+20250225,150407,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,23500,-550,5,-2.29,1596717400,67570,108.08,23850,24000,23400,31250,16850,24050,23630.57,4.31,0,-11518,24416,24232,23966,23782,23516,24325,23875,499,7200,500,18750,50,1,99700000,23430,16.17,1.44,12,0.07,1453.00,16285.00,31700,20241211,-25.87,16920,20240805,38.89,27600,-14.86,20250102,22450,4.68,20250203,31700,-25.87,20241211,16920,38.89,20240805,0.43,N,026960,500,498 억,,4295909,N,N,700,N,00,N
+20250225,140407,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,23600,-450,5,-1.87,1149326800,48525,77.62,23850,24000,23550,31250,16850,24050,23685.25,4.31,0,-11480,24416,24232,23966,23782,23516,24325,23875,499,7200,500,18750,50,1,99700000,23529,16.24,1.45,12,0.05,1453.00,16285.00,31700,20241211,-25.55,16920,20240805,39.48,27600,-14.49,20250102,22450,5.12,20250203,31700,-25.55,20241211,16920,39.48,20240805,0.43,N,026960,500,498 억,,4295909,N,N,700,N,00,N
+20250225,130408,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,23650,-400,5,-1.66,1016624200,42904,68.63,23850,24000,23550,31250,16850,24050,23695.32,4.31,0,-10982,24416,24232,23966,23782,23516,24325,23875,499,7200,500,18750,50,1,99700000,23579,16.28,1.45,12,0.04,1453.00,16285.00,31700,20241211,-25.39,16920,20240805,39.78,27600,-14.31,20250102,22450,5.35,20250203,31700,-25.39,20241211,16920,39.78,20240805,0.43,N,026960,500,498 억,,4295909,N,N,700,N,00,N
+20250225,120406,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,23800,-250,5,-1.04,817226450,34471,55.14,23850,24000,23550,31250,16850,24050,23707.65,4.31,0,-11405,24416,24232,23966,23782,23516,24325,23875,499,7200,500,18750,50,1,99700000,23729,16.38,1.46,12,0.03,1453.00,16285.00,31700,20241211,-24.92,16920,20240805,40.66,27600,-13.77,20250102,22450,6.01,20250203,31700,-24.92,20241211,16920,40.66,20240805,0.43,N,026960,500,498 억,,4295909,N,N,700,N,00,N
+20250225,110406,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,23750,-300,5,-1.25,748848250,31589,50.53,23850,24000,23550,31250,16850,24050,23705.98,4.31,0,-11128,24416,24232,23966,23782,23516,24325,23875,499,7200,500,18750,50,1,99700000,23679,16.35,1.46,12,0.03,1453.00,16285.00,31700,20241211,-25.08,16920,20240805,40.37,27600,-13.95,20250102,22450,5.79,20250203,31700,-25.08,20241211,16920,40.37,20240805,0.43,N,026960,500,498 억,,4295909,N,N,700,N,00,N
+20250225,100405,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,23600,-450,5,-1.87,596613600,25160,40.25,23850,24000,23550,31250,16850,24050,23712.78,4.31,0,-9944,24416,24232,23966,23782,23516,24325,23875,499,7200,500,18750,50,1,99700000,23529,16.24,1.45,12,0.03,1453.00,16285.00,31700,20241211,-25.55,16920,20240805,39.48,27600,-14.49,20250102,22450,5.12,20250203,31700,-25.55,20241211,16920,39.48,20240805,0.43,N,026960,500,498 억,,4295909,N,N,700,N,00,N
+20250225,090408,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,24000,-50,5,-0.21,69760500,2924,4.68,23850,24000,23800,31250,16850,24050,23857.90,4.31,0,278,24416,24232,23966,23782,23516,24325,23875,499,7200,500,18750,50,1,99700000,23928,16.52,1.47,12,0.00,1453.00,16285.00,31700,20241211,-24.29,16920,20240805,41.84,27600,-13.04,20250102,22450,6.90,20250203,31700,-24.29,20241211,16920,41.84,20240805,0.43,N,026960,500,498 억,,4295909,N,N,700,N,00,N
 20250224,160404,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,24050,100,2,0.42,1493191900,62371,147.50,23850,24150,23700,31100,16800,23950,23940.43,4.32,0,-6290,24650,24300,24050,23700,23450,24175,23575,499,7150,500,18680,50,1,99700000,23978,16.55,1.48,12,0.06,1453.00,16285.00,31700,20241211,-24.13,16920,20240805,42.14,27600,-12.86,20250102,22450,7.13,20250203,31700,-24.13,20241211,16920,42.14,20240805,0.44,N,026960,500,498 억,,4303622,N,N,700,N,00,N
 20250224,150404,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,24050,100,2,0.42,1309943950,54735,129.44,23850,24150,23700,31100,16800,23950,23932.47,4.32,0,-4795,24650,24300,24050,23700,23450,24175,23575,499,7150,500,18680,50,1,99700000,23978,16.55,1.48,12,0.05,1453.00,16285.00,31700,20241211,-24.13,16920,20240805,42.14,27600,-12.86,20250102,22450,7.13,20250203,31700,-24.13,20241211,16920,42.14,20240805,0.44,N,026960,500,498 억,,4303622,N,N,0,N,00,N
 20250224,140403,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,23950,0,3,0.00,1088203300,45492,107.58,23850,24150,23700,31100,16800,23950,23920.76,4.32,0,-5719,24650,24300,24050,23700,23450,24175,23575,499,7150,500,18680,50,1,99700000,23878,16.48,1.47,12,0.05,1453.00,16285.00,31700,20241211,-24.45,16920,20240805,41.55,27600,-13.22,20250102,22450,6.68,20250203,31700,-24.45,20241211,16920,41.55,20240805,0.44,N,026960,500,498 억,,4303622,N,N,0,N,00,N
diff --git a/027040/price/prices-20250201.csv b/027040/price/prices-20250201.csv
index 4a3dfa975fae..c4d535087fb3 100644
--- a/027040/price/prices-20250201.csv
+++ b/027040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,282,18,2,6.82,3437120141,11341154,2422.21,261,325,255,343,185,264,303.07,0.38,0,-107439,284,274,268,258,252,271,255,348,79,500,170,1,1,69588847,196,-1.35,0.50,12,16.30,-209.00,560.00,527,20240311,-46.49,185,20241209,52.43,337,-16.32,20250110,222,27.03,20250124,527,-46.49,20240311,185,52.43,20241209,0.00,N,027040,500,347 억,,265433,N,N,0,N,00,N
+20250225,150407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,288,24,2,9.09,3399155792,11207751,2393.71,261,325,255,343,185,264,303.29,0.38,0,-113049,284,274,268,258,252,271,255,348,79,500,170,1,1,69588847,200,-1.38,0.51,12,16.11,-209.00,560.00,527,20240311,-45.35,185,20241209,55.68,337,-14.54,20250110,222,29.73,20250124,527,-45.35,20240311,185,55.68,20241209,0.00,N,027040,500,347 억,,265433,N,N,0,N,00,N
+20250225,140407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,288,24,2,9.09,3320660665,10936599,2335.80,261,325,255,343,185,264,303.63,0.38,0,-132030,284,274,268,258,252,271,255,348,79,500,170,1,1,69588847,200,-1.38,0.51,12,15.72,-209.00,560.00,527,20240311,-45.35,185,20241209,55.68,337,-14.54,20250110,222,29.73,20250124,527,-45.35,20240311,185,55.68,20241209,0.00,N,027040,500,347 억,,265433,N,N,0,N,00,N
+20250225,130408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,283,19,2,7.20,3265000403,10742124,2294.27,261,325,255,343,185,264,303.94,0.38,0,-138704,284,274,268,258,252,271,255,348,79,500,170,1,1,69588847,197,-1.35,0.51,12,15.44,-209.00,560.00,527,20240311,-46.30,185,20241209,52.97,337,-16.02,20250110,222,27.48,20250124,527,-46.30,20240311,185,52.97,20241209,0.00,N,027040,500,347 억,,265433,N,N,0,N,00,N
+20250225,120406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,291,27,2,10.23,3102604142,10173749,2172.88,261,325,255,343,185,264,304.96,0.38,0,-164828,284,274,268,258,252,271,255,348,79,500,170,1,1,69588847,203,-1.39,0.52,12,14.62,-209.00,560.00,527,20240311,-44.78,185,20241209,57.30,337,-13.65,20250110,222,31.08,20250124,527,-44.78,20240311,185,57.30,20241209,0.00,N,027040,500,347 억,,265433,N,N,0,N,00,N
+20250225,110407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,295,31,2,11.74,2935191780,9597664,2049.84,261,325,255,343,185,264,305.82,0.38,0,-181039,284,274,268,258,252,271,255,348,79,500,170,1,1,69588847,205,-1.41,0.53,12,13.79,-209.00,560.00,527,20240311,-44.02,185,20241209,59.46,337,-12.46,20250110,222,32.88,20250124,527,-44.02,20240311,185,59.46,20241209,0.00,N,027040,500,347 억,,265433,N,N,0,N,00,N
+20250225,100406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,305,41,2,15.53,2128824206,6896216,1472.87,261,325,255,343,185,264,308.69,0.38,0,-63031,284,274,268,258,252,271,255,348,79,500,170,1,1,69588847,212,-1.46,0.54,12,9.91,-209.00,560.00,527,20240311,-42.13,185,20241209,64.86,337,-9.50,20250110,222,37.39,20250124,527,-42.13,20240311,185,64.86,20241209,0.00,N,027040,500,347 억,,265433,N,N,0,N,00,N
+20250225,090408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,258,-6,5,-2.27,9952714,38326,8.19,261,264,258,343,185,264,259.68,0.38,0,-2776,284,274,268,258,252,271,255,348,79,500,170,1,1,69588847,180,-1.23,0.46,12,0.06,-209.00,560.00,527,20240311,-51.04,185,20241209,39.46,337,-23.44,20250110,222,16.22,20250124,527,-51.04,20240311,185,39.46,20241209,0.00,N,027040,500,347 억,,265433,N,N,0,N,00,N
 20250224,160404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,264,-14,5,-5.04,124026980,465100,65.16,272,278,262,361,195,278,266.67,0.39,0,-8595,288,283,277,272,266,280,269,348,83,500,180,1,1,69588847,184,-1.26,0.47,12,0.67,-209.00,560.00,527,20240311,-49.91,185,20241209,42.70,337,-21.66,20250110,222,18.92,20250124,527,-49.91,20240311,185,42.70,20241209,0.00,N,027040,500,347 억,,274792,N,N,0,N,00,N
 20250224,150404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,267,-11,5,-3.96,120993089,453625,63.55,272,278,262,361,195,278,266.72,0.39,0,-8081,288,283,277,272,266,280,269,348,83,500,180,1,1,69588847,186,-1.28,0.48,12,0.65,-209.00,560.00,527,20240311,-49.34,185,20241209,44.32,337,-20.77,20250110,222,20.27,20250124,527,-49.34,20240311,185,44.32,20241209,0.00,N,027040,500,347 억,,274792,N,N,0,N,00,N
 20250224,140404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,263,-15,5,-5.40,113590503,425577,59.62,272,278,262,361,195,278,266.91,0.39,0,-8175,288,283,277,272,266,280,269,348,83,500,180,1,1,69588847,183,-1.26,0.47,12,0.61,-209.00,560.00,527,20240311,-50.09,185,20241209,42.16,337,-21.96,20250110,222,18.47,20250124,527,-50.09,20240311,185,42.16,20241209,0.00,N,027040,500,347 억,,274792,N,N,0,N,00,N
diff --git a/027050/price/prices-20250201.csv b/027050/price/prices-20250201.csv
index 1a43f6ef0d9c..92cf41906ae1 100644
--- a/027050/price/prices-20250201.csv
+++ b/027050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160407,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2460,5,2,0.20,907086765,366954,206.89,2450,2510,2435,3190,1720,2455,2471.94,1.98,0,-14100,2521,2487,2446,2412,2371,2505,2430,200,735,500,1760,5,1,40000000,984,54.67,0.94,12,0.92,45.00,2606.00,4225,20240524,-41.78,2000,20241209,23.00,2600,-5.38,20250117,2260,8.85,20250210,4225,-41.78,20240524,2000,23.00,20241209,3.50,N,027050,500,200 억,,791225,N,N,0,N,00,N
+20250225,150408,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2460,5,2,0.20,825420785,333695,188.14,2450,2510,2435,3190,1720,2455,2473.58,1.98,0,-5952,2521,2487,2446,2412,2371,2505,2430,200,735,500,1760,5,1,40000000,984,54.67,0.94,12,0.83,45.00,2606.00,4225,20240524,-41.78,2000,20241209,23.00,2600,-5.38,20250117,2260,8.85,20250210,4225,-41.78,20240524,2000,23.00,20241209,3.50,N,027050,500,200 억,,791225,N,N,0,N,00,N
+20250225,140407,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2470,15,2,0.61,760378950,307270,173.24,2450,2510,2435,3190,1720,2455,2474.63,1.98,0,5679,2521,2487,2446,2412,2371,2505,2430,200,735,500,1760,5,1,40000000,988,54.89,0.95,12,0.77,45.00,2606.00,4225,20240524,-41.54,2000,20241209,23.50,2600,-5.00,20250117,2260,9.29,20250210,4225,-41.54,20240524,2000,23.50,20241209,3.50,N,027050,500,200 억,,791225,N,N,0,N,00,N
+20250225,130408,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2495,40,2,1.63,595596175,240853,135.80,2450,2510,2435,3190,1720,2455,2472.86,1.98,0,22624,2521,2487,2446,2412,2371,2505,2430,200,735,500,1760,5,1,40000000,998,55.44,0.96,12,0.60,45.00,2606.00,4225,20240524,-40.95,2000,20241209,24.75,2600,-4.04,20250117,2260,10.40,20250210,4225,-40.95,20240524,2000,24.75,20241209,3.50,N,027050,500,200 억,,791225,N,N,0,N,00,N
+20250225,120407,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2485,30,2,1.22,393874570,159832,90.11,2450,2505,2435,3190,1720,2455,2464.30,1.98,0,34457,2521,2487,2446,2412,2371,2505,2430,200,735,500,1760,5,1,40000000,994,55.22,0.95,12,0.40,45.00,2606.00,4225,20240524,-41.18,2000,20241209,24.25,2600,-4.42,20250117,2260,9.96,20250210,4225,-41.18,20240524,2000,24.25,20241209,3.50,N,027050,500,200 억,,791225,N,N,0,N,00,N
+20250225,110407,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2475,20,2,0.81,294737445,119614,67.44,2450,2505,2435,3190,1720,2455,2464.07,1.98,0,19025,2521,2487,2446,2412,2371,2505,2430,200,735,500,1760,5,1,40000000,990,55.00,0.95,12,0.30,45.00,2606.00,4225,20240524,-41.42,2000,20241209,23.75,2600,-4.81,20250117,2260,9.51,20250210,4225,-41.42,20240524,2000,23.75,20241209,3.50,N,027050,500,200 억,,791225,N,N,0,N,00,N
+20250225,100406,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2460,5,2,0.20,191845880,77832,43.88,2450,2505,2435,3190,1720,2455,2464.87,1.98,0,7996,2521,2487,2446,2412,2371,2505,2430,200,735,500,1760,5,1,40000000,984,54.67,0.94,12,0.19,45.00,2606.00,4225,20240524,-41.78,2000,20241209,23.00,2600,-5.38,20250117,2260,8.85,20250210,4225,-41.78,20240524,2000,23.00,20241209,3.50,N,027050,500,200 억,,791225,N,N,0,N,00,N
+20250225,090408,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2445,-10,5,-0.41,17853755,7299,4.12,2450,2470,2435,3190,1720,2455,2446.05,1.98,0,1278,2521,2487,2446,2412,2371,2505,2430,200,735,500,1760,5,1,40000000,978,54.33,0.94,12,0.02,45.00,2606.00,4225,20240524,-42.13,2000,20241209,22.25,2600,-5.96,20250117,2260,8.19,20250210,4225,-42.13,20240524,2000,22.25,20241209,3.50,N,027050,500,200 억,,791225,N,N,0,N,00,N
 20250224,160404,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2455,5,2,0.20,425396815,174425,62.39,2405,2480,2405,3185,1715,2450,2438.84,1.89,0,37172,2523,2486,2448,2411,2373,2467,2392,200,735,500,1760,5,1,40000000,982,54.56,0.94,12,0.44,45.00,2606.00,4225,20240524,-41.89,2000,20241209,22.75,2600,-5.58,20250117,2260,8.63,20250210,4225,-41.89,20240524,2000,22.75,20241209,3.45,N,027050,500,200 억,,754467,N,N,0,N,00,N
 20250224,150404,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2465,15,2,0.61,366122135,150300,53.76,2405,2465,2405,3185,1715,2450,2435.92,1.89,0,31002,2523,2486,2448,2411,2373,2467,2392,200,735,500,1760,5,1,40000000,986,54.78,0.95,12,0.38,45.00,2606.00,4225,20240524,-41.66,2000,20241209,23.25,2600,-5.19,20250117,2260,9.07,20250210,4225,-41.66,20240524,2000,23.25,20241209,3.45,N,027050,500,200 억,,754467,N,N,0,N,00,N
 20250224,140404,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2455,5,2,0.20,321895185,132287,47.32,2405,2465,2405,3185,1715,2450,2433.28,1.89,0,23211,2523,2486,2448,2411,2373,2467,2392,200,735,500,1760,5,1,40000000,982,54.56,0.94,12,0.33,45.00,2606.00,4225,20240524,-41.89,2000,20241209,22.75,2600,-5.58,20250117,2260,8.63,20250210,4225,-41.89,20240524,2000,22.75,20241209,3.45,N,027050,500,200 억,,754467,N,N,0,N,00,N
diff --git a/027360/price/prices-20250201.csv b/027360/price/prices-20250201.csv
index fe44901002bb..42dd0fa58c22 100644
--- a/027360/price/prices-20250201.csv
+++ b/027360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160408,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2475,-5,5,-0.20,3008336630,1196733,183.36,2475,2560,2435,3220,1740,2480,2513.82,0.23,0,145196,2556,2517,2466,2427,2376,2537,2447,605,740,500,1730,5,1,120945406,2993,18.07,1.14,12,0.99,137.00,2166.00,3650,20240621,-32.19,1884,20240909,31.37,2785,-11.13,20250219,2255,9.76,20250211,3650,-32.19,20240621,1884,31.37,20240909,3.35,N,027360,500,604 억,,276167,N,N,4,N,00,N
+20250225,150408,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2495,15,2,0.60,2872143325,1141855,174.96,2475,2560,2435,3220,1740,2480,2515.34,0.23,0,140051,2556,2517,2466,2427,2376,2537,2447,605,740,500,1730,5,1,120945406,3018,18.21,1.15,12,0.94,137.00,2166.00,3650,20240621,-31.64,1884,20240909,32.43,2785,-10.41,20250219,2255,10.64,20250211,3650,-31.64,20240621,1884,32.43,20240909,3.35,N,027360,500,604 억,,276167,N,N,0,N,00,N
+20250225,140407,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2510,30,2,1.21,2628169790,1044389,160.02,2475,2560,2435,3220,1740,2480,2516.47,0.23,0,156182,2556,2517,2466,2427,2376,2537,2447,605,740,500,1730,5,1,120945406,3036,18.32,1.16,12,0.86,137.00,2166.00,3650,20240621,-31.23,1884,20240909,33.23,2785,-9.87,20250219,2255,11.31,20250211,3650,-31.23,20240621,1884,33.23,20240909,3.35,N,027360,500,604 억,,276167,N,N,0,N,00,N
+20250225,130409,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2520,40,2,1.61,1814376140,720250,110.36,2475,2560,2435,3220,1740,2480,2519.10,0.23,0,-5239,2556,2517,2466,2427,2376,2537,2447,605,740,500,1730,5,1,120945406,3048,18.39,1.16,12,0.60,137.00,2166.00,3650,20240621,-30.96,1884,20240909,33.76,2785,-9.52,20250219,2255,11.75,20250211,3650,-30.96,20240621,1884,33.76,20240909,3.35,N,027360,500,604 억,,276167,N,N,0,N,00,N
+20250225,120407,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2540,60,2,2.42,1484987145,589642,90.35,2475,2560,2435,3220,1740,2480,2518.47,0.23,0,-14884,2556,2517,2466,2427,2376,2537,2447,605,740,500,1730,5,1,120945406,3072,18.54,1.17,12,0.49,137.00,2166.00,3650,20240621,-30.41,1884,20240909,34.82,2785,-8.80,20250219,2255,12.64,20250211,3650,-30.41,20240621,1884,34.82,20240909,3.35,N,027360,500,604 억,,276167,N,N,0,N,00,N
+20250225,110407,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2530,50,2,2.02,1068046030,425658,65.22,2475,2550,2435,3220,1740,2480,2509.18,0.23,0,-6702,2556,2517,2466,2427,2376,2537,2447,605,740,500,1730,5,1,120945406,3060,18.47,1.17,12,0.35,137.00,2166.00,3650,20240621,-30.68,1884,20240909,34.29,2785,-9.16,20250219,2255,12.20,20250211,3650,-30.68,20240621,1884,34.29,20240909,3.35,N,027360,500,604 억,,276167,N,N,0,N,00,N
+20250225,100406,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2520,40,2,1.61,628467790,251916,38.60,2475,2535,2435,3220,1740,2480,2494.76,0.23,0,-18299,2556,2517,2466,2427,2376,2537,2447,605,740,500,1730,5,1,120945406,3048,18.39,1.16,12,0.21,137.00,2166.00,3650,20240621,-30.96,1884,20240909,33.76,2785,-9.52,20250219,2255,11.75,20250211,3650,-30.96,20240621,1884,33.76,20240909,3.35,N,027360,500,604 억,,276167,N,N,0,N,00,N
+20250225,090408,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2485,5,2,0.20,61464865,24802,3.80,2475,2490,2475,3220,1740,2480,2478.21,0.23,0,-895,2556,2517,2466,2427,2376,2537,2447,605,740,500,1730,5,1,120945406,3005,18.14,1.15,12,0.02,137.00,2166.00,3650,20240621,-31.92,1884,20240909,31.90,2785,-10.77,20250219,2255,10.20,20250211,3650,-31.92,20240621,1884,31.90,20240909,3.35,N,027360,500,604 억,,276167,N,N,0,N,00,N
 20250224,160405,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2480,10,2,0.40,1577265770,639044,60.61,2420,2505,2415,3210,1730,2470,2468.16,0.25,0,-31320,2566,2517,2491,2442,2416,2505,2430,605,740,500,1720,5,1,120945406,2999,18.10,1.14,12,0.53,137.00,2166.00,3650,20240621,-32.05,1884,20240909,31.63,2785,-10.95,20250219,2255,9.98,20250211,3650,-32.05,20240621,1884,31.63,20240909,3.21,N,027360,500,604 억,,307204,N,N,1,N,00,N
 20250224,150405,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2500,30,2,1.21,1498955570,607545,57.63,2420,2505,2415,3210,1730,2470,2467.23,0.25,0,-44724,2566,2517,2491,2442,2416,2505,2430,605,740,500,1720,5,1,120945406,3024,18.25,1.15,12,0.50,137.00,2166.00,3650,20240621,-31.51,1884,20240909,32.70,2785,-10.23,20250219,2255,10.86,20250211,3650,-31.51,20240621,1884,32.70,20240909,3.21,N,027360,500,604 억,,307204,N,N,1,N,00,N
 20250224,140404,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2490,20,2,0.81,1353166400,548902,52.06,2420,2505,2415,3210,1730,2470,2465.22,0.25,0,-49709,2566,2517,2491,2442,2416,2505,2430,605,740,500,1720,5,1,120945406,3012,18.18,1.15,12,0.45,137.00,2166.00,3650,20240621,-31.78,1884,20240909,32.17,2785,-10.59,20250219,2255,10.42,20250211,3650,-31.78,20240621,1884,32.17,20240909,3.21,N,027360,500,604 억,,307204,N,N,1,N,00,N
diff --git a/027410/price/prices-20250201.csv b/027410/price/prices-20250201.csv
index 53a606adbab4..2f166b23473a 100644
--- a/027410/price/prices-20250201.csv
+++ b/027410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160408,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3535,35,2,1.00,302182625,86386,278.89,3485,3535,3465,4550,2450,3500,3497.97,1.51,0,-18166,3526,3512,3486,3472,3446,3520,3480,957,1050,1000,2590,5,1,95716791,3384,4.35,0.20,12,0.09,813.00,17287.00,4180,20240214,-15.43,3300,20240806,7.12,3535,0.00,20250225,3305,6.96,20250204,3990,-11.40,20240325,3300,7.12,20240806,0.32,N,027410,1000,957 억,,1442620,N,N,23,N,00,N
+20250225,150408,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3505,5,2,0.14,277706675,79436,256.45,3485,3510,3465,4550,2450,3500,3495.98,1.51,0,-16753,3526,3512,3486,3472,3446,3520,3480,957,1050,1000,2590,5,1,95716791,3355,4.31,0.20,12,0.08,813.00,17287.00,4180,20240214,-16.15,3300,20240806,6.21,3510,-0.14,20250225,3305,6.05,20250204,3990,-12.16,20240325,3300,6.21,20240806,0.32,N,027410,1000,957 억,,1442620,N,N,11,N,00,N
+20250225,140408,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3505,5,2,0.14,207704320,59447,191.92,3485,3510,3465,4550,2450,3500,3493.94,1.51,0,-11368,3526,3512,3486,3472,3446,3520,3480,957,1050,1000,2590,5,1,95716791,3355,4.31,0.20,12,0.06,813.00,17287.00,4180,20240214,-16.15,3300,20240806,6.21,3510,-0.14,20250225,3305,6.05,20250204,3990,-12.16,20240325,3300,6.21,20240806,0.32,N,027410,1000,957 억,,1442620,N,N,11,N,00,N
+20250225,130409,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3495,-5,5,-0.14,154062365,44121,142.44,3485,3505,3465,4550,2450,3500,3491.81,1.51,0,-5436,3526,3512,3486,3472,3446,3520,3480,957,1050,1000,2590,5,1,95716791,3345,4.30,0.20,12,0.05,813.00,17287.00,4180,20240214,-16.39,3300,20240806,5.91,3505,0.00,20250109,3305,5.75,20250204,3990,-12.41,20240325,3300,5.91,20240806,0.32,N,027410,1000,957 억,,1442620,N,N,11,N,00,N
+20250225,120407,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3495,-5,5,-0.14,98919210,28322,91.44,3485,3505,3465,4550,2450,3500,3492.66,1.51,0,1873,3526,3512,3486,3472,3446,3520,3480,957,1050,1000,2590,5,1,95716791,3345,4.30,0.20,12,0.03,813.00,17287.00,4180,20240214,-16.39,3300,20240806,5.91,3505,0.00,20250109,3305,5.75,20250204,3990,-12.41,20240325,3300,5.91,20240806,0.32,N,027410,1000,957 억,,1442620,N,N,11,N,00,N
+20250225,110408,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3490,-10,5,-0.29,53191935,15241,49.20,3485,3500,3465,4550,2450,3500,3490.06,1.51,0,4643,3526,3512,3486,3472,3446,3520,3480,957,1050,1000,2590,5,1,95716791,3341,4.29,0.20,12,0.02,813.00,17287.00,4180,20240214,-16.51,3300,20240806,5.76,3505,-0.43,20250109,3305,5.60,20250204,3990,-12.53,20240325,3300,5.76,20240806,0.32,N,027410,1000,957 억,,1442620,N,N,11,N,00,N
+20250225,100406,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3495,-5,5,-0.14,23421695,6712,21.67,3485,3495,3465,4550,2450,3500,3489.53,1.51,0,617,3526,3512,3486,3472,3446,3520,3480,957,1050,1000,2590,5,1,95716791,3345,4.30,0.20,12,0.01,813.00,17287.00,4180,20240214,-16.39,3300,20240806,5.91,3505,-0.29,20250109,3305,5.75,20250204,3990,-12.41,20240325,3300,5.91,20240806,0.32,N,027410,1000,957 억,,1442620,N,N,11,N,00,N
+20250225,090409,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3465,-35,5,-1.00,3064850,880,2.84,3485,3490,3465,4550,2450,3500,3482.78,1.51,0,-174,3526,3512,3486,3472,3446,3520,3480,957,1050,1000,2590,5,1,95716791,3317,4.26,0.20,12,0.00,813.00,17287.00,4180,20240214,-17.11,3300,20240806,5.00,3505,-1.14,20250109,3305,4.84,20250204,3990,-13.16,20240325,3300,5.00,20240806,0.32,N,027410,1000,957 억,,1442620,N,N,11,N,00,N
 20250224,160405,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3500,20,2,0.57,107319250,30888,54.37,3460,3500,3460,4520,2440,3480,3474.45,1.51,0,2183,3516,3497,3471,3452,3426,3507,3462,957,1040,1000,2570,5,1,95716791,3350,4.31,0.20,12,0.03,813.00,17287.00,4200,20240213,-16.67,3300,20240806,6.06,3505,-0.14,20250109,3305,5.90,20250204,3990,-12.28,20240325,3300,6.06,20240806,0.30,N,027410,1000,957 억,,1441140,N,N,11,N,00,N
 20250224,150405,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3485,5,2,0.14,77212270,22271,39.20,3460,3485,3460,4520,2440,3480,3466.94,1.51,0,3042,3516,3497,3471,3452,3426,3507,3462,957,1040,1000,2570,5,1,95716791,3336,4.29,0.20,12,0.02,813.00,17287.00,4200,20240213,-17.02,3300,20240806,5.61,3505,-0.57,20250109,3305,5.45,20250204,3990,-12.66,20240325,3300,5.61,20240806,0.30,N,027410,1000,957 억,,1441140,N,N,58,N,00,N
 20250224,140405,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3470,-10,5,-0.29,66144290,19087,33.60,3460,3485,3460,4520,2440,3480,3465.41,1.51,0,3095,3516,3497,3471,3452,3426,3507,3462,957,1040,1000,2570,5,1,95716791,3321,4.27,0.20,12,0.02,813.00,17287.00,4200,20240213,-17.38,3300,20240806,5.15,3505,-1.00,20250109,3305,4.99,20250204,3990,-13.03,20240325,3300,5.15,20240806,0.30,N,027410,1000,957 억,,1441140,N,N,58,N,00,N
diff --git a/027580/price/prices-20250201.csv b/027580/price/prices-20250201.csv
index 7dffa6e27b97..d0b4e6050bad 100644
--- a/027580/price/prices-20250201.csv
+++ b/027580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160408,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1279,-22,5,-1.69,599218975,466704,119.63,1291,1300,1277,1691,911,1301,1284.00,1.39,0,-116942,1317,1309,1297,1289,1277,1313,1293,296,390,500,830,1,1,59181279,757,182.71,1.11,12,0.79,7.00,1148.00,2385,20240215,-46.37,982,20241115,30.24,1539,-16.89,20250204,1182,8.21,20250131,2090,-38.80,20240522,982,30.24,20241115,5.17,N,027580,500,295 억,,823089,N,N,0,N,00,N
+20250225,150408,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1278,-23,5,-1.77,526559511,409894,105.07,1291,1300,1277,1691,911,1301,1284.62,1.39,0,-117134,1317,1309,1297,1289,1277,1313,1293,296,390,500,830,1,1,59181279,756,182.57,1.11,12,0.69,7.00,1148.00,2385,20240215,-46.42,982,20241115,30.14,1539,-16.96,20250204,1182,8.12,20250131,2090,-38.85,20240522,982,30.14,20241115,5.17,N,027580,500,295 억,,823089,N,N,0,N,00,N
+20250225,140408,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1284,-17,5,-1.31,422976607,328947,84.32,1291,1300,1280,1691,911,1301,1285.85,1.39,0,-87291,1317,1309,1297,1289,1277,1313,1293,296,390,500,830,1,1,59181279,760,183.43,1.12,12,0.56,7.00,1148.00,2385,20240215,-46.16,982,20241115,30.75,1539,-16.57,20250204,1182,8.63,20250131,2090,-38.56,20240522,982,30.75,20241115,5.17,N,027580,500,295 억,,823089,N,N,0,N,00,N
+20250225,130409,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1283,-18,5,-1.38,389501724,302856,77.63,1291,1300,1280,1691,911,1301,1286.10,1.39,0,-83750,1317,1309,1297,1289,1277,1313,1293,296,390,500,830,1,1,59181279,759,183.29,1.12,12,0.51,7.00,1148.00,2385,20240215,-46.21,982,20241115,30.65,1539,-16.63,20250204,1182,8.54,20250131,2090,-38.61,20240522,982,30.65,20241115,5.17,N,027580,500,295 억,,823089,N,N,0,N,00,N
+20250225,120407,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1289,-12,5,-0.92,254543619,197586,50.65,1291,1300,1285,1691,911,1301,1288.27,1.39,0,-10582,1317,1309,1297,1289,1277,1313,1293,296,390,500,830,1,1,59181279,763,184.14,1.12,12,0.33,7.00,1148.00,2385,20240215,-45.95,982,20241115,31.26,1539,-16.24,20250204,1182,9.05,20250131,2090,-38.33,20240522,982,31.26,20241115,5.17,N,027580,500,295 억,,823089,N,N,0,N,00,N
+20250225,110408,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1294,-7,5,-0.54,175355310,136086,34.88,1291,1300,1285,1691,911,1301,1288.56,1.39,0,1907,1317,1309,1297,1289,1277,1313,1293,296,390,500,830,1,1,59181279,766,184.86,1.13,12,0.23,7.00,1148.00,2385,20240215,-45.74,982,20241115,31.77,1539,-15.92,20250204,1182,9.48,20250131,2090,-38.09,20240522,982,31.77,20241115,5.17,N,027580,500,295 억,,823089,N,N,0,N,00,N
+20250225,100407,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1290,-11,5,-0.85,116813327,90641,23.23,1291,1300,1285,1691,911,1301,1288.75,1.39,0,-5701,1317,1309,1297,1289,1277,1313,1293,296,390,500,830,1,1,59181279,763,184.29,1.12,12,0.15,7.00,1148.00,2385,20240215,-45.91,982,20241115,31.36,1539,-16.18,20250204,1182,9.14,20250131,2090,-38.28,20240522,982,31.36,20241115,5.17,N,027580,500,295 억,,823089,N,N,0,N,00,N
+20250225,090409,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1288,-13,5,-1.00,33400020,25887,6.64,1291,1300,1288,1691,911,1301,1290.22,1.39,0,10194,1317,1309,1297,1289,1277,1313,1293,296,390,500,830,1,1,59181279,762,184.00,1.12,12,0.04,7.00,1148.00,2385,20240215,-46.00,982,20241115,31.16,1539,-16.31,20250204,1182,8.97,20250131,2090,-38.37,20240522,982,31.16,20241115,5.17,N,027580,500,295 억,,823089,N,N,0,N,00,N
 20250224,160405,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1301,-3,5,-0.23,503177271,388517,75.31,1293,1305,1285,1695,913,1304,1295.10,1.36,0,25382,1335,1319,1305,1289,1275,1327,1297,296,391,500,830,1,1,59181279,770,185.86,1.13,12,0.66,7.00,1148.00,2385,20240215,-45.45,982,20241115,32.48,1539,-15.46,20250204,1182,10.07,20250131,2090,-37.75,20240522,982,32.48,20241115,5.26,N,027580,500,295 억,,802707,N,N,0,N,00,N
 20250224,150405,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1300,-4,5,-0.31,467751028,361296,70.03,1293,1305,1285,1695,913,1304,1294.63,1.36,0,12834,1335,1319,1305,1289,1275,1327,1297,296,391,500,830,1,1,59181279,769,185.71,1.13,12,0.61,7.00,1148.00,2385,20240215,-45.49,982,20241115,32.38,1539,-15.53,20250204,1182,9.98,20250131,2090,-37.80,20240522,982,32.38,20241115,5.26,N,027580,500,295 억,,802707,N,N,0,N,00,N
 20250224,140405,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1304,0,3,0.00,389673076,301184,58.38,1293,1305,1285,1695,913,1304,1293.78,1.36,0,-11146,1335,1319,1305,1289,1275,1327,1297,296,391,500,830,1,1,59181279,772,186.29,1.14,12,0.51,7.00,1148.00,2385,20240215,-45.32,982,20241115,32.79,1539,-15.27,20250204,1182,10.32,20250131,2090,-37.61,20240522,982,32.79,20241115,5.26,N,027580,500,295 억,,802707,N,N,0,N,00,N
diff --git a/027710/price/prices-20250201.csv b/027710/price/prices-20250201.csv
index 9f9062576d26..72c71e7f74dc 100644
--- a/027710/price/prices-20250201.csv
+++ b/027710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160408,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1220,-19,5,-1.53,262902550,214081,124.33,1229,1239,1219,1610,868,1239,1228.05,1.21,0,-93312,1253,1245,1231,1223,1209,1250,1228,575,371,500,910,1,1,111416600,1359,13.56,0.64,12,0.19,90.00,1910.00,1757,20240617,-30.56,1002,20241210,21.76,1248,-2.24,20250220,1138,7.21,20250102,1757,-30.56,20240617,1002,21.76,20241210,0.97,N,027710,500,575 억,,1349162,N,N,331,N,00,N
+20250225,150409,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1222,-17,5,-1.37,221263177,179946,104.51,1229,1239,1221,1610,868,1239,1229.61,1.21,0,-79000,1253,1245,1231,1223,1209,1250,1228,575,371,500,910,1,1,111416600,1362,13.58,0.64,12,0.16,90.00,1910.00,1757,20240617,-30.45,1002,20241210,21.96,1248,-2.08,20250220,1138,7.38,20250102,1757,-30.45,20240617,1002,21.96,20241210,0.97,N,027710,500,575 억,,1349162,N,N,331,N,00,N
+20250225,140408,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1225,-14,5,-1.13,171501289,139263,80.88,1229,1239,1225,1610,868,1239,1231.49,1.21,0,-50880,1253,1245,1231,1223,1209,1250,1228,575,371,500,910,1,1,111416600,1365,13.61,0.64,12,0.12,90.00,1910.00,1757,20240617,-30.28,1002,20241210,22.26,1248,-1.84,20250220,1138,7.64,20250102,1757,-30.28,20240617,1002,22.26,20241210,0.97,N,027710,500,575 억,,1349162,N,N,331,N,00,N
+20250225,130409,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1231,-8,5,-0.65,124196365,100767,58.52,1229,1239,1229,1610,868,1239,1232.51,1.21,0,-17099,1253,1245,1231,1223,1209,1250,1228,575,371,500,910,1,1,111416600,1372,13.68,0.64,12,0.09,90.00,1910.00,1757,20240617,-29.94,1002,20241210,22.85,1248,-1.36,20250220,1138,8.17,20250102,1757,-29.94,20240617,1002,22.85,20241210,0.97,N,027710,500,575 억,,1349162,N,N,331,N,00,N
+20250225,120408,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1232,-7,5,-0.56,114179980,92633,53.80,1229,1239,1229,1610,868,1239,1232.61,1.21,0,-12381,1253,1245,1231,1223,1209,1250,1228,575,371,500,910,1,1,111416600,1373,13.69,0.65,12,0.08,90.00,1910.00,1757,20240617,-29.88,1002,20241210,22.95,1248,-1.28,20250220,1138,8.26,20250102,1757,-29.88,20240617,1002,22.95,20241210,0.97,N,027710,500,575 억,,1349162,N,N,331,N,00,N
+20250225,110408,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1234,-5,5,-0.40,100899354,81857,47.54,1229,1239,1229,1610,868,1239,1232.63,1.21,0,-3972,1253,1245,1231,1223,1209,1250,1228,575,371,500,910,1,1,111416600,1375,13.71,0.65,12,0.07,90.00,1910.00,1757,20240617,-29.77,1002,20241210,23.15,1248,-1.12,20250220,1138,8.44,20250102,1757,-29.77,20240617,1002,23.15,20241210,0.97,N,027710,500,575 억,,1349162,N,N,331,N,00,N
+20250225,100407,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1233,-6,5,-0.48,76168349,61795,35.89,1229,1239,1229,1610,868,1239,1232.60,1.21,0,10469,1253,1245,1231,1223,1209,1250,1228,575,371,500,910,1,1,111416600,1374,13.70,0.65,12,0.06,90.00,1910.00,1757,20240617,-29.82,1002,20241210,23.05,1248,-1.20,20250220,1138,8.35,20250102,1757,-29.82,20240617,1002,23.05,20241210,0.97,N,027710,500,575 억,,1349162,N,N,331,N,00,N
+20250225,090409,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1229,-10,5,-0.81,1476441,1199,0.70,1229,1239,1229,1610,868,1239,1231.39,1.21,0,-99,1253,1245,1231,1223,1209,1250,1228,575,371,500,910,1,1,111416600,1369,13.66,0.64,12,0.00,90.00,1910.00,1757,20240617,-30.05,1002,20241210,22.65,1248,-1.52,20250220,1138,8.00,20250102,1757,-30.05,20240617,1002,22.65,20241210,0.97,N,027710,500,575 억,,1349162,N,N,331,N,00,N
 20250224,160406,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1239,5,2,0.41,209472014,170167,102.74,1233,1239,1217,1604,864,1234,1230.98,1.17,0,46037,1248,1240,1233,1225,1218,1237,1222,575,370,500,910,1,1,111416600,1380,13.77,0.65,12,0.15,90.00,1910.00,1757,20240617,-29.48,1002,20241210,23.65,1248,-0.72,20250220,1138,8.88,20250102,1757,-29.48,20240617,1002,23.65,20241210,0.98,N,027710,500,575 억,,1303776,N,N,331,N,00,N
 20250224,150405,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1237,3,2,0.24,199146268,161824,97.70,1233,1237,1217,1604,864,1234,1230.63,1.17,0,47230,1248,1240,1233,1225,1218,1237,1222,575,370,500,910,1,1,111416600,1378,13.74,0.65,12,0.15,90.00,1910.00,1757,20240617,-29.60,1002,20241210,23.45,1248,-0.88,20250220,1138,8.70,20250102,1757,-29.60,20240617,1002,23.45,20241210,0.98,N,027710,500,575 억,,1303776,N,N,0,N,00,N
 20250224,140405,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1231,-3,5,-0.24,131714949,107178,64.71,1233,1237,1217,1604,864,1234,1228.94,1.17,0,7970,1248,1240,1233,1225,1218,1237,1222,575,370,500,910,1,1,111416600,1372,13.68,0.64,12,0.10,90.00,1910.00,1757,20240617,-29.94,1002,20241210,22.85,1248,-1.36,20250220,1138,8.17,20250102,1757,-29.94,20240617,1002,22.85,20241210,0.98,N,027710,500,575 억,,1303776,N,N,0,N,00,N
diff --git a/027740/price/prices-20250201.csv b/027740/price/prices-20250201.csv
index 100203430c2a..e9db85db6e28 100644
--- a/027740/price/prices-20250201.csv
+++ b/027740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160409,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,868,-8,5,-0.91,168578817,193970,242.62,875,878,858,1138,614,876,869.10,0.36,0,-1419,886,881,875,870,864,878,867,318,262,500,640,1,1,63511228,551,-36.17,1.19,12,0.31,-24.00,732.00,1440,20240612,-39.72,780,20241209,11.28,889,-2.36,20250218,818,6.11,20250102,1440,-39.72,20240612,780,11.28,20241209,0.23,N,027740,500,317 억,,227441,N,N,18,N,00,N
+20250225,150409,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,866,-10,5,-1.14,165516981,190444,238.21,875,878,858,1138,614,876,869.11,0.36,0,690,886,881,875,870,864,878,867,318,262,500,640,1,1,63511228,550,-36.08,1.18,12,0.30,-24.00,732.00,1440,20240612,-39.86,780,20241209,11.03,889,-2.59,20250218,818,5.87,20250102,1440,-39.86,20240612,780,11.03,20241209,0.23,N,027740,500,317 억,,227441,N,N,10,N,00,N
+20250225,140409,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,867,-9,5,-1.03,146500167,168491,210.75,875,878,858,1138,614,876,869.48,0.36,0,969,886,881,875,870,864,878,867,318,262,500,640,1,1,63511228,551,-36.12,1.18,12,0.27,-24.00,732.00,1440,20240612,-39.79,780,20241209,11.15,889,-2.47,20250218,818,5.99,20250102,1440,-39.79,20240612,780,11.15,20241209,0.23,N,027740,500,317 억,,227441,N,N,10,N,00,N
+20250225,130410,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,870,-6,5,-0.68,117063297,134474,168.20,875,878,861,1138,614,876,870.53,0.36,0,2486,886,881,875,870,864,878,867,318,262,500,640,1,1,63511228,553,-36.25,1.19,12,0.21,-24.00,732.00,1440,20240612,-39.58,780,20241209,11.54,889,-2.14,20250218,818,6.36,20250102,1440,-39.58,20240612,780,11.54,20241209,0.23,N,027740,500,317 억,,227441,N,N,10,N,00,N
+20250225,120408,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,872,-4,5,-0.46,88418681,101417,126.86,875,878,865,1138,614,876,871.83,0.36,0,2154,886,881,875,870,864,878,867,318,262,500,640,1,1,63511228,554,-36.33,1.19,12,0.16,-24.00,732.00,1440,20240612,-39.44,780,20241209,11.79,889,-1.91,20250218,818,6.60,20250102,1440,-39.44,20240612,780,11.79,20241209,0.23,N,027740,500,317 억,,227441,N,N,10,N,00,N
+20250225,110408,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,872,-4,5,-0.46,78592435,90116,112.72,875,878,865,1138,614,876,872.13,0.36,0,2100,886,881,875,870,864,878,867,318,262,500,640,1,1,63511228,554,-36.33,1.19,12,0.14,-24.00,732.00,1440,20240612,-39.44,780,20241209,11.79,889,-1.91,20250218,818,6.60,20250102,1440,-39.44,20240612,780,11.79,20241209,0.23,N,027740,500,317 억,,227441,N,N,10,N,00,N
+20250225,100407,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,876,0,3,0.00,35599276,40676,50.88,875,878,873,1138,614,876,875.19,0.36,0,392,886,881,875,870,864,878,867,318,262,500,640,1,1,63511228,556,-36.50,1.20,12,0.06,-24.00,732.00,1440,20240612,-39.17,780,20241209,12.31,889,-1.46,20250218,818,7.09,20250102,1440,-39.17,20240612,780,12.31,20241209,0.23,N,027740,500,317 억,,227441,N,N,10,N,00,N
+20250225,090410,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,878,2,2,0.23,73528,84,0.11,875,878,875,1138,614,876,875.33,0.36,0,0,886,881,875,870,864,878,867,318,262,500,640,1,1,63511228,558,-36.58,1.20,12,0.00,-24.00,732.00,1440,20240612,-39.03,780,20241209,12.56,889,-1.24,20250218,818,7.33,20250102,1440,-39.03,20240612,780,12.56,20241209,0.23,N,027740,500,317 억,,227441,N,N,10,N,00,N
 20250224,160406,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,876,3,2,0.34,69767933,79877,170.36,880,880,869,1134,612,873,873.44,0.35,0,2556,889,880,875,866,861,878,864,318,261,500,640,1,1,63511228,556,-36.50,1.20,12,0.13,-24.00,732.00,1440,20240612,-39.17,780,20241209,12.31,889,-1.46,20250218,818,7.09,20250102,1440,-39.17,20240612,780,12.31,20241209,0.23,N,027740,500,317 억,,224885,N,N,10,N,00,N
 20250224,150406,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,878,5,2,0.57,67233034,76987,164.19,880,880,869,1134,612,873,873.30,0.35,0,1481,889,880,875,866,861,878,864,318,261,500,640,1,1,63511228,558,-36.58,1.20,12,0.12,-24.00,732.00,1440,20240612,-39.03,780,20241209,12.56,889,-1.24,20250218,818,7.33,20250102,1440,-39.03,20240612,780,12.56,20241209,0.23,N,027740,500,317 억,,224885,N,N,29,N,00,N
 20250224,140405,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,876,3,2,0.34,57436549,65790,140.31,880,880,869,1134,612,873,873.03,0.35,0,1919,889,880,875,866,861,878,864,318,261,500,640,1,1,63511228,556,-36.50,1.20,12,0.10,-24.00,732.00,1440,20240612,-39.17,780,20241209,12.31,889,-1.46,20250218,818,7.09,20250102,1440,-39.17,20240612,780,12.31,20241209,0.23,N,027740,500,317 억,,224885,N,N,29,N,00,N
diff --git a/027830/price/prices-20250201.csv b/027830/price/prices-20250201.csv
index b1f09283e6cd..ddfc2fee5b1b 100644
--- a/027830/price/prices-20250201.csv
+++ b/027830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160409,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1905,-30,5,-1.55,14126175639,7017405,962.80,1933,2110,1890,2515,1355,1935,2013.30,1.13,0,-154193,1991,1962,1906,1877,1821,1977,1892,270,580,500,1230,1,1,54000000,1029,42.33,1.21,12,13.00,45.00,1573.00,2910,20240603,-34.54,1302,20241209,46.31,2110,-9.72,20250225,1692,12.59,20250210,2910,-34.54,20240603,1302,46.31,20241209,5.20,N,027830,500,270 억,,610224,N,N,0,N,00,N
+20250225,150409,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1911,-24,5,-1.24,13886726095,6891911,945.58,1933,2110,1890,2515,1355,1935,2014.93,1.13,0,-186406,1991,1962,1906,1877,1821,1977,1892,270,580,500,1230,1,1,54000000,1032,42.47,1.21,12,12.76,45.00,1573.00,2910,20240603,-34.33,1302,20241209,46.77,2110,-9.43,20250225,1692,12.94,20250210,2910,-34.33,20240603,1302,46.77,20241209,5.20,N,027830,500,270 억,,610224,N,N,0,N,00,N
+20250225,140409,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1906,-29,5,-1.50,13419863156,6646327,911.88,1933,2110,1900,2515,1355,1935,2019.14,1.13,0,-199070,1991,1962,1906,1877,1821,1977,1892,270,580,500,1230,1,1,54000000,1029,42.36,1.21,12,12.31,45.00,1573.00,2910,20240603,-34.50,1302,20241209,46.39,2110,-9.67,20250225,1692,12.65,20250210,2910,-34.50,20240603,1302,46.39,20241209,5.20,N,027830,500,270 억,,610224,N,N,0,N,00,N
+20250225,130410,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1926,-9,5,-0.47,12415596063,6124180,840.25,1933,2110,1916,2515,1355,1935,2027.31,1.13,0,-153359,1991,1962,1906,1877,1821,1977,1892,270,580,500,1230,1,1,54000000,1040,42.80,1.22,12,11.34,45.00,1573.00,2910,20240603,-33.81,1302,20241209,47.93,2110,-8.72,20250225,1692,13.83,20250210,2910,-33.81,20240603,1302,47.93,20241209,5.20,N,027830,500,270 억,,610224,N,N,0,N,00,N
+20250225,120408,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,125,2,6.46,4796034271,2378979,326.40,1933,2070,1916,2515,1355,1935,2016.01,1.13,0,202954,1991,1962,1906,1877,1821,1977,1892,270,580,500,1230,5,1,54000000,1112,45.78,1.31,12,4.41,45.00,1573.00,2910,20240603,-29.21,1302,20241209,58.22,2100,-1.90,20250103,1692,21.75,20250210,2910,-29.21,20240603,1302,58.22,20241209,5.20,N,027830,500,270 억,,610224,N,N,0,N,00,N
+20250225,110409,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,90,2,4.65,3150893556,1575865,216.21,1933,2045,1916,2515,1355,1935,1999.47,1.13,0,177839,1991,1962,1906,1877,1821,1977,1892,270,580,500,1230,5,1,54000000,1094,45.00,1.29,12,2.92,45.00,1573.00,2910,20240603,-30.41,1302,20241209,55.53,2100,-3.57,20250103,1692,19.68,20250210,2910,-30.41,20240603,1302,55.53,20241209,5.20,N,027830,500,270 억,,610224,N,N,0,N,00,N
+20250225,100408,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,85,2,4.39,1843965368,928115,127.34,1933,2030,1916,2515,1355,1935,1986.79,1.13,0,116126,1991,1962,1906,1877,1821,1977,1892,270,580,500,1230,5,1,54000000,1091,44.89,1.28,12,1.72,45.00,1573.00,2910,20240603,-30.58,1302,20241209,55.15,2100,-3.81,20250103,1692,19.39,20250210,2910,-30.58,20240603,1302,55.15,20241209,5.20,N,027830,500,270 억,,610224,N,N,0,N,00,N
+20250225,090410,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1927,-8,5,-0.41,57100180,29637,4.07,1933,1937,1918,2515,1355,1935,1926.65,1.13,0,-18965,1991,1962,1906,1877,1821,1977,1892,270,580,500,1230,1,1,54000000,1041,42.82,1.23,12,0.05,45.00,1573.00,2910,20240603,-33.78,1302,20241209,48.00,2100,-8.24,20250103,1692,13.89,20250210,2910,-33.78,20240603,1302,48.00,20241209,5.20,N,027830,500,270 억,,610224,N,N,0,N,00,N
 20250224,160406,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1935,61,2,3.26,1366150869,719498,177.63,1862,1935,1850,2435,1312,1874,1897.93,0.86,0,146811,1910,1892,1865,1847,1820,1878,1833,270,561,500,1190,1,1,54000000,1045,43.00,1.23,12,1.33,45.00,1573.00,2910,20240603,-33.51,1302,20241209,48.62,2100,-7.86,20250103,1692,14.36,20250210,2910,-33.51,20240603,1302,48.62,20241209,5.21,N,027830,500,270 억,,465070,N,N,0,N,00,N
 20250224,150406,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1915,41,2,2.19,1149719279,607329,149.93,1862,1927,1850,2435,1312,1874,1893.07,0.86,0,146431,1910,1892,1865,1847,1820,1878,1833,270,561,500,1190,1,1,54000000,1034,42.56,1.22,12,1.12,45.00,1573.00,2910,20240603,-34.19,1302,20241209,47.08,2100,-8.81,20250103,1692,13.18,20250210,2910,-34.19,20240603,1302,47.08,20241209,5.21,N,027830,500,270 억,,465070,N,N,0,N,00,N
 20250224,140406,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1910,36,2,1.92,904957296,479630,118.41,1862,1914,1850,2435,1312,1874,1886.78,0.86,0,88163,1910,1892,1865,1847,1820,1878,1833,270,561,500,1190,1,1,54000000,1031,42.44,1.21,12,0.89,45.00,1573.00,2910,20240603,-34.36,1302,20241209,46.70,2100,-9.05,20250103,1692,12.88,20250210,2910,-34.36,20240603,1302,46.70,20241209,5.21,N,027830,500,270 억,,465070,N,N,0,N,00,N
diff --git a/027970/price/prices-20250201.csv b/027970/price/prices-20250201.csv
index 9126e7299d81..20c3fe4763ee 100644
--- a/027970/price/prices-20250201.csv
+++ b/027970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160409,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,822,0,3,0.00,30910916,37611,71.15,820,829,819,1068,576,822,821.86,0.12,0,-486,831,826,822,817,813,829,820,1902,246,1000,590,1,1,190178237,1563,-1.39,0.36,12,0.02,-591.00,2306.00,1396,20241015,-41.12,740,20241209,11.08,894,-8.05,20250108,811,1.36,20250203,1396,-41.12,20241015,740,11.08,20241209,0.31,N,027970,1000,1901 억,,234285,N,N,15,N,00,N
+20250225,150410,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,823,1,2,0.12,28560573,34752,65.75,820,829,819,1068,576,822,821.84,0.12,0,-486,831,826,822,817,813,829,820,1902,246,1000,590,1,1,190178237,1565,-1.39,0.36,12,0.02,-591.00,2306.00,1396,20241015,-41.05,740,20241209,11.22,894,-7.94,20250108,811,1.48,20250203,1396,-41.05,20241015,740,11.22,20241209,0.31,N,027970,1000,1901 억,,234285,N,N,8,N,00,N
+20250225,140409,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,820,-2,5,-0.24,17280112,20996,39.72,820,829,819,1068,576,822,823.02,0.12,0,-492,831,826,822,817,813,829,820,1902,246,1000,590,1,1,190178237,1559,-1.39,0.36,12,0.01,-591.00,2306.00,1396,20241015,-41.26,740,20241209,10.81,894,-8.28,20250108,811,1.11,20250203,1396,-41.26,20241015,740,10.81,20241209,0.31,N,027970,1000,1901 억,,234285,N,N,8,N,00,N
+20250225,130410,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,826,4,2,0.49,12304428,14947,28.28,820,829,819,1068,576,822,823.20,0.12,0,-495,831,826,822,817,813,829,820,1902,246,1000,590,1,1,190178237,1571,-1.40,0.36,12,0.01,-591.00,2306.00,1396,20241015,-40.83,740,20241209,11.62,894,-7.61,20250108,811,1.85,20250203,1396,-40.83,20241015,740,11.62,20241209,0.31,N,027970,1000,1901 억,,234285,N,N,8,N,00,N
+20250225,120409,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,825,3,2,0.36,11194164,13602,25.73,820,829,819,1068,576,822,822.98,0.12,0,-495,831,826,822,817,813,829,820,1902,246,1000,590,1,1,190178237,1569,-1.40,0.36,12,0.01,-591.00,2306.00,1396,20241015,-40.90,740,20241209,11.49,894,-7.72,20250108,811,1.73,20250203,1396,-40.90,20241015,740,11.49,20241209,0.31,N,027970,1000,1901 억,,234285,N,N,8,N,00,N
+20250225,110409,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,828,6,2,0.73,3577279,4334,8.20,820,829,819,1068,576,822,825.40,0.12,0,-472,831,826,822,817,813,829,820,1902,246,1000,590,1,1,190178237,1575,-1.40,0.36,12,0.00,-591.00,2306.00,1396,20241015,-40.69,740,20241209,11.89,894,-7.38,20250108,811,2.10,20250203,1396,-40.69,20241015,740,11.89,20241209,0.31,N,027970,1000,1901 억,,234285,N,N,8,N,00,N
+20250225,100408,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,827,5,2,0.61,2699357,3273,6.19,820,829,819,1068,576,822,824.73,0.12,0,-472,831,826,822,817,813,829,820,1902,246,1000,590,1,1,190178237,1573,-1.40,0.36,12,0.00,-591.00,2306.00,1396,20241015,-40.76,740,20241209,11.76,894,-7.49,20250108,811,1.97,20250203,1396,-40.76,20241015,740,11.76,20241209,0.31,N,027970,1000,1901 억,,234285,N,N,8,N,00,N
+20250225,090410,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,820,-2,5,-0.24,83640,102,0.19,820,820,820,1068,576,822,820.00,0.12,0,-3,831,826,822,817,813,829,820,1902,246,1000,590,1,1,190178237,1559,-1.39,0.36,12,0.00,-591.00,2306.00,1396,20241015,-41.26,740,20241209,10.81,894,-8.28,20250108,811,1.11,20250203,1396,-41.26,20241015,740,10.81,20241209,0.31,N,027970,1000,1901 억,,234285,N,N,8,N,00,N
 20250224,160407,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,822,2,2,0.24,42718768,51850,65.35,820,827,818,1066,574,820,823.89,0.12,0,3301,832,826,821,815,810,823,812,1902,246,1000,590,1,1,190178237,1563,-1.39,0.36,12,0.03,-591.00,2306.00,1396,20241015,-41.12,740,20241209,11.08,894,-8.05,20250108,811,1.36,20250203,1396,-41.12,20241015,740,11.08,20241209,0.31,N,027970,1000,1901 억,,231594,N,N,8,N,00,N
 20250224,150406,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,827,7,2,0.85,38725894,46992,59.23,820,827,818,1066,574,820,824.10,0.12,0,2451,832,826,821,815,810,823,812,1902,246,1000,590,1,1,190178237,1573,-1.40,0.36,12,0.02,-591.00,2306.00,1396,20241015,-40.76,740,20241209,11.76,894,-7.49,20250108,811,1.97,20250203,1396,-40.76,20241015,740,11.76,20241209,0.31,N,027970,1000,1901 억,,231594,N,N,26,N,00,N
 20250224,140406,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,827,7,2,0.85,28050769,34035,42.90,820,827,818,1066,574,820,824.17,0.12,0,1767,832,826,821,815,810,823,812,1902,246,1000,590,1,1,190178237,1573,-1.40,0.36,12,0.02,-591.00,2306.00,1396,20241015,-40.76,740,20241209,11.76,894,-7.49,20250108,811,1.97,20250203,1396,-40.76,20241015,740,11.76,20241209,0.31,N,027970,1000,1901 억,,231594,N,N,26,N,00,N
diff --git a/028050/price/prices-20250201.csv b/028050/price/prices-20250201.csv
index a7cc9e1dfbfe..9455a016cc53 100644
--- a/028050/price/prices-20250201.csv
+++ b/028050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160410,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17680,-240,5,-1.34,33313945680,1869375,106.39,17770,18180,17670,23250,12550,17920,17821.24,44.18,0,-372720,18666,18292,17976,17602,17286,18135,17445,9800,5330,5000,13260,10,1,196000000,34653,4.60,1.00,12,0.95,3846.00,17721.00,29300,20240730,-39.66,16300,20241209,8.47,19250,-8.16,20250214,16510,7.09,20250102,29300,-39.66,20240730,16300,8.47,20241209,0.86,N,028050,5000,9800 억,,86595336,N,N,3554,N,00,N
+20250225,150410,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17720,-200,5,-1.12,29698844160,1665005,94.76,17770,18180,17670,23250,12550,17920,17837.04,44.18,0,-350338,18666,18292,17976,17602,17286,18135,17445,9800,5330,5000,13260,10,1,196000000,34731,4.61,1.00,12,0.85,3846.00,17721.00,29300,20240730,-39.52,16300,20241209,8.71,19250,-7.95,20250214,16510,7.33,20250102,29300,-39.52,20240730,16300,8.71,20241209,0.86,N,028050,5000,9800 억,,86595336,N,N,4111,N,00,N
+20250225,140409,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17850,-70,5,-0.39,22625962060,1266291,72.07,17770,18180,17700,23250,12550,17920,17867.86,44.18,0,-188701,18666,18292,17976,17602,17286,18135,17445,9800,5330,5000,13260,10,1,196000000,34986,4.64,1.01,12,0.65,3846.00,17721.00,29300,20240730,-39.08,16300,20241209,9.51,19250,-7.27,20250214,16510,8.12,20250102,29300,-39.08,20240730,16300,9.51,20241209,0.86,N,028050,5000,9800 억,,86595336,N,N,4111,N,00,N
+20250225,130411,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17750,-170,5,-0.95,19897027760,1113073,63.35,17770,18180,17700,23250,12550,17920,17875.72,44.18,0,-197595,18666,18292,17976,17602,17286,18135,17445,9800,5330,5000,13260,10,1,196000000,34790,4.62,1.00,12,0.57,3846.00,17721.00,29300,20240730,-39.42,16300,20241209,8.90,19250,-7.79,20250214,16510,7.51,20250102,29300,-39.42,20240730,16300,8.90,20241209,0.86,N,028050,5000,9800 억,,86595336,N,N,4111,N,00,N
+20250225,120409,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17840,-80,5,-0.45,14819991280,827414,47.09,17770,18180,17700,23250,12550,17920,17911.21,44.18,0,-73202,18666,18292,17976,17602,17286,18135,17445,9800,5330,5000,13260,10,1,196000000,34966,4.64,1.01,12,0.42,3846.00,17721.00,29300,20240730,-39.11,16300,20241209,9.45,19250,-7.32,20250214,16510,8.06,20250102,29300,-39.11,20240730,16300,9.45,20241209,0.86,N,028050,5000,9800 억,,86595336,N,N,4111,N,00,N
+20250225,110409,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18020,100,2,0.56,11612964080,648171,36.89,17770,18180,17700,23250,12550,17920,17916.51,44.18,0,-26032,18666,18292,17976,17602,17286,18135,17445,9800,5330,5000,13260,10,1,196000000,35319,4.69,1.02,12,0.33,3846.00,17721.00,29300,20240730,-38.50,16300,20241209,10.55,19250,-6.39,20250214,16510,9.15,20250102,29300,-38.50,20240730,16300,10.55,20241209,0.86,N,028050,5000,9800 억,,86595336,N,N,4111,N,00,N
+20250225,100408,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17770,-150,5,-0.84,4203205830,236562,13.46,17770,17850,17700,23250,12550,17920,17767.24,44.18,0,-42359,18666,18292,17976,17602,17286,18135,17445,9800,5330,5000,13260,10,1,196000000,34829,4.62,1.00,12,0.12,3846.00,17721.00,29300,20240730,-39.35,16300,20241209,9.02,19250,-7.69,20250214,16510,7.63,20250102,29300,-39.35,20240730,16300,9.02,20241209,0.86,N,028050,5000,9800 억,,86595336,N,N,4111,N,00,N
+20250225,090410,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17760,-160,5,-0.89,709827870,39969,2.27,17770,17820,17700,23250,12550,17920,17755.37,44.18,0,-12783,18666,18292,17976,17602,17286,18135,17445,9800,5330,5000,13260,10,1,196000000,34810,4.62,1.00,12,0.02,3846.00,17721.00,29300,20240730,-39.39,16300,20241209,8.96,19250,-7.74,20250214,16510,7.57,20250102,29300,-39.39,20240730,16300,8.96,20241209,0.86,N,028050,5000,9800 억,,86595336,N,N,4111,N,00,N
 20250224,160407,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17920,-550,5,-2.98,31378254440,1753391,348.50,18270,18350,17660,24000,12930,18470,17895.71,44.61,0,-632505,18863,18666,18543,18346,18223,18605,18285,9800,5530,5000,13660,10,1,196000000,35123,4.66,1.01,12,0.89,3846.00,17721.00,29300,20240730,-38.84,16300,20241209,9.94,19250,-6.91,20250214,16510,8.54,20250102,29300,-38.84,20240730,16300,9.94,20241209,0.87,N,028050,5000,9800 억,,87429359,N,N,4111,N,00,N
 20250224,150407,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17910,-560,5,-3.03,29055952910,1623725,322.72,18270,18350,17660,24000,12930,18470,17894.61,44.61,0,-669879,18863,18666,18543,18346,18223,18605,18285,9800,5530,5000,13660,10,1,196000000,35104,4.66,1.01,12,0.83,3846.00,17721.00,29300,20240730,-38.87,16300,20241209,9.88,19250,-6.96,20250214,16510,8.48,20250102,29300,-38.87,20240730,16300,9.88,20241209,0.87,N,028050,5000,9800 억,,87429359,N,N,2052,N,00,N
 20250224,140406,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17800,-670,5,-3.63,26553286460,1483581,294.87,18270,18350,17660,24000,12930,18470,17898.09,44.61,0,-695326,18863,18666,18543,18346,18223,18605,18285,9800,5530,5000,13660,10,1,196000000,34888,4.63,1.00,12,0.76,3846.00,17721.00,29300,20240730,-39.25,16300,20241209,9.20,19250,-7.53,20250214,16510,7.81,20250102,29300,-39.25,20240730,16300,9.20,20241209,0.87,N,028050,5000,9800 억,,87429359,N,N,2052,N,00,N
diff --git a/028080/price/prices-20250201.csv b/028080/price/prices-20250201.csv
index 7483c7889b39..5aa0656ac3fe 100644
--- a/028080/price/prices-20250201.csv
+++ b/028080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160410,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2995,45,2,1.53,700306765,235861,136.69,2950,3090,2825,3835,2065,2950,2969.15,0.14,0,-24678,3126,3037,2881,2792,2636,3082,2837,63,885,500,1770,5,1,12577506,377,-1.53,0.41,12,1.88,-1954.00,7227.00,4500,20240430,-33.44,1611,20241209,85.91,4400,-31.93,20250120,2355,27.18,20250102,4500,-33.44,20240430,1611,85.91,20241209,0.36,N,028080,500,62 억,,17235,N,N,0,N,00,N
+20250225,150410,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2930,-20,5,-0.68,649250930,218785,126.80,2950,3090,2825,3835,2065,2950,2967.53,0.14,0,-20609,3126,3037,2881,2792,2636,3082,2837,63,885,500,1770,5,1,12577506,369,-1.50,0.41,12,1.74,-1954.00,7227.00,4500,20240430,-34.89,1611,20241209,81.87,4400,-33.41,20250120,2355,24.42,20250102,4500,-34.89,20240430,1611,81.87,20241209,0.36,N,028080,500,62 억,,17235,N,N,0,N,00,N
+20250225,140410,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2890,-60,5,-2.03,621535560,209232,121.26,2950,3090,2825,3835,2065,2950,2970.56,0.14,0,-17510,3126,3037,2881,2792,2636,3082,2837,63,885,500,1770,5,1,12577506,363,-1.48,0.40,12,1.66,-1954.00,7227.00,4500,20240430,-35.78,1611,20241209,79.39,4400,-34.32,20250120,2355,22.72,20250102,4500,-35.78,20240430,1611,79.39,20241209,0.36,N,028080,500,62 억,,17235,N,N,0,N,00,N
+20250225,130411,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2875,-75,5,-2.54,598175100,201165,116.58,2950,3090,2825,3835,2065,2950,2973.55,0.14,0,-18964,3126,3037,2881,2792,2636,3082,2837,63,885,500,1770,5,1,12577506,362,-1.47,0.40,12,1.60,-1954.00,7227.00,4500,20240430,-36.11,1611,20241209,78.46,4400,-34.66,20250120,2355,22.08,20250102,4500,-36.11,20240430,1611,78.46,20241209,0.36,N,028080,500,62 억,,17235,N,N,0,N,00,N
+20250225,120409,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2880,-70,5,-2.37,545581205,182832,105.96,2950,3090,2870,3835,2065,2950,2984.06,0.14,0,-14959,3126,3037,2881,2792,2636,3082,2837,63,885,500,1770,5,1,12577506,362,-1.47,0.40,12,1.45,-1954.00,7227.00,4500,20240430,-36.00,1611,20241209,78.77,4400,-34.55,20250120,2355,22.29,20250102,4500,-36.00,20240430,1611,78.77,20241209,0.36,N,028080,500,62 억,,17235,N,N,0,N,00,N
+20250225,110410,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2880,-70,5,-2.37,523333385,175109,101.48,2950,3090,2880,3835,2065,2950,2988.62,0.14,0,-12678,3126,3037,2881,2792,2636,3082,2837,63,885,500,1770,5,1,12577506,362,-1.47,0.40,12,1.39,-1954.00,7227.00,4500,20240430,-36.00,1611,20241209,78.77,4400,-34.55,20250120,2355,22.29,20250102,4500,-36.00,20240430,1611,78.77,20241209,0.36,N,028080,500,62 억,,17235,N,N,0,N,00,N
+20250225,100408,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2920,-30,5,-1.02,473480575,157955,91.54,2950,3090,2910,3835,2065,2950,2997.57,0.14,0,-10108,3126,3037,2881,2792,2636,3082,2837,63,885,500,1770,5,1,12577506,367,-1.49,0.40,12,1.26,-1954.00,7227.00,4500,20240430,-35.11,1611,20241209,81.25,4400,-33.64,20250120,2355,23.99,20250102,4500,-35.11,20240430,1611,81.25,20241209,0.36,N,028080,500,62 억,,17235,N,N,0,N,00,N
+20250225,090411,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2965,15,2,0.51,54018820,18167,10.53,2950,3010,2925,3835,2065,2950,2973.46,0.14,0,-3731,3126,3037,2881,2792,2636,3082,2837,63,885,500,1770,5,1,12577506,373,-1.52,0.41,12,0.14,-1954.00,7227.00,4500,20240430,-34.11,1611,20241209,84.05,4400,-32.61,20250120,2355,25.90,20250102,4500,-34.11,20240430,1611,84.05,20241209,0.36,N,028080,500,62 억,,17235,N,N,0,N,00,N
 20250224,160407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2950,110,2,3.87,495528645,170411,198.96,2820,2970,2725,3690,1990,2840,2907.84,0.16,0,-1914,2940,2890,2795,2745,2650,2915,2770,63,850,500,1700,5,1,12577506,371,-1.51,0.41,12,1.35,-1954.00,7227.00,4500,20240430,-34.44,1611,20241209,83.12,4400,-32.95,20250120,2355,25.27,20250102,4500,-34.44,20240430,1611,83.12,20241209,0.39,N,028080,500,62 억,,19660,N,N,0,N,00,N
 20250224,150407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2935,95,2,3.35,459758240,158265,184.78,2820,2970,2725,3690,1990,2840,2904.99,0.16,0,1385,2940,2890,2795,2745,2650,2915,2770,63,850,500,1700,5,1,12577506,369,-1.50,0.41,12,1.26,-1954.00,7227.00,4500,20240430,-34.78,1611,20241209,82.18,4400,-33.30,20250120,2355,24.63,20250102,4500,-34.78,20240430,1611,82.18,20241209,0.39,N,028080,500,62 억,,19660,N,N,0,N,00,N
 20250224,140407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2940,100,2,3.52,411782090,141944,165.73,2820,2970,2725,3690,1990,2840,2901.02,0.16,0,2403,2940,2890,2795,2745,2650,2915,2770,63,850,500,1700,5,1,12577506,370,-1.50,0.41,12,1.13,-1954.00,7227.00,4500,20240430,-34.67,1611,20241209,82.50,4400,-33.18,20250120,2355,24.84,20250102,4500,-34.67,20240430,1611,82.50,20241209,0.39,N,028080,500,62 억,,19660,N,N,0,N,00,N
diff --git a/028100/price/prices-20250201.csv b/028100/price/prices-20250201.csv
index 6e3e64cad717..eee0871a92e2 100644
--- a/028100/price/prices-20250201.csv
+++ b/028100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160410,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14110,-150,5,-1.05,264425960,18635,144.60,14200,14390,14080,18530,9990,14260,14189.75,5.36,0,-399,14580,14420,14230,14070,13880,14500,14150,70,4270,500,10550,10,1,13389502,1889,19.38,0.84,12,0.14,728.00,16724.00,16500,20241113,-14.48,11550,20240805,22.16,14800,-4.66,20250121,13370,5.53,20250203,16500,-14.48,20241113,11550,22.16,20240805,1.15,N,028100,500,70 억,,718151,N,N,4,N,00,N
+20250225,150411,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14140,-120,5,-0.84,254515670,17933,139.16,14200,14390,14080,18530,9990,14260,14192.59,5.36,0,-226,14580,14420,14230,14070,13880,14500,14150,70,4270,500,10550,10,1,13389502,1893,19.42,0.85,12,0.13,728.00,16724.00,16500,20241113,-14.30,11550,20240805,22.42,14800,-4.46,20250121,13370,5.76,20250203,16500,-14.30,20241113,11550,22.42,20240805,1.15,N,028100,500,70 억,,718151,N,N,2,N,00,N
+20250225,140410,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14120,-140,5,-0.98,241323360,16998,131.90,14200,14390,14080,18530,9990,14260,14197.16,5.36,0,-230,14580,14420,14230,14070,13880,14500,14150,70,4270,500,10550,10,1,13389502,1891,19.40,0.84,12,0.13,728.00,16724.00,16500,20241113,-14.42,11550,20240805,22.25,14800,-4.59,20250121,13370,5.61,20250203,16500,-14.42,20241113,11550,22.25,20240805,1.15,N,028100,500,70 억,,718151,N,N,2,N,00,N
+20250225,130411,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14110,-150,5,-1.05,226212190,15928,123.60,14200,14390,14080,18530,9990,14260,14202.17,5.36,0,-913,14580,14420,14230,14070,13880,14500,14150,70,4270,500,10550,10,1,13389502,1889,19.38,0.84,12,0.12,728.00,16724.00,16500,20241113,-14.48,11550,20240805,22.16,14800,-4.66,20250121,13370,5.53,20250203,16500,-14.48,20241113,11550,22.16,20240805,1.15,N,028100,500,70 억,,718151,N,N,2,N,00,N
+20250225,120409,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14170,-90,5,-0.63,205124500,14437,112.03,14200,14390,14080,18530,9990,14260,14208.25,5.36,0,-333,14580,14420,14230,14070,13880,14500,14150,70,4270,500,10550,10,1,13389502,1897,19.46,0.85,12,0.11,728.00,16724.00,16500,20241113,-14.12,11550,20240805,22.68,14800,-4.26,20250121,13370,5.98,20250203,16500,-14.12,20241113,11550,22.68,20240805,1.15,N,028100,500,70 억,,718151,N,N,2,N,00,N
+20250225,110410,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14390,130,2,0.91,149916620,10548,81.85,14200,14390,14080,18530,9990,14260,14212.80,5.36,0,-2058,14580,14420,14230,14070,13880,14500,14150,70,4270,500,10550,10,1,13389502,1927,19.77,0.86,12,0.08,728.00,16724.00,16500,20241113,-12.79,11550,20240805,24.59,14800,-2.77,20250121,13370,7.63,20250203,16500,-12.79,20241113,11550,24.59,20240805,1.15,N,028100,500,70 억,,718151,N,N,2,N,00,N
+20250225,100409,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14140,-120,5,-0.84,75878930,5353,41.54,14200,14270,14080,18530,9990,14260,14175.03,5.36,0,-2404,14580,14420,14230,14070,13880,14500,14150,70,4270,500,10550,10,1,13389502,1893,19.42,0.85,12,0.04,728.00,16724.00,16500,20241113,-14.30,11550,20240805,22.42,14800,-4.46,20250121,13370,5.76,20250203,16500,-14.30,20241113,11550,22.42,20240805,1.15,N,028100,500,70 억,,718151,N,N,2,N,00,N
+20250225,090411,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14250,-10,5,-0.07,12839190,904,7.01,14200,14270,14200,18530,9990,14260,14202.64,5.36,0,168,14580,14420,14230,14070,13880,14500,14150,70,4270,500,10550,10,1,13389502,1908,19.57,0.85,12,0.01,728.00,16724.00,16500,20241113,-13.64,11550,20240805,23.38,14800,-3.72,20250121,13370,6.58,20250203,16500,-13.64,20241113,11550,23.38,20240805,1.15,N,028100,500,70 억,,718151,N,N,2,N,00,N
 20250224,160407,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14260,-50,5,-0.35,183561950,12862,56.43,14040,14390,14040,18600,10020,14310,14271.65,5.37,0,924,14656,14482,14276,14102,13896,14570,14190,70,4290,500,10580,10,1,13389502,1909,19.59,0.85,12,0.10,728.00,16724.00,16500,20241113,-13.58,11550,20240805,23.46,14800,-3.65,20250121,13370,6.66,20250203,16500,-13.58,20241113,11550,23.46,20240805,1.10,N,028100,500,70 억,,719649,N,N,2,N,00,N
 20250224,150407,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14350,40,2,0.28,169927220,11907,52.24,14040,14390,14040,18600,10020,14310,14271.20,5.37,0,950,14656,14482,14276,14102,13896,14570,14190,70,4290,500,10580,10,1,13389502,1921,19.71,0.86,12,0.09,728.00,16724.00,16500,20241113,-13.03,11550,20240805,24.24,14800,-3.04,20250121,13370,7.33,20250203,16500,-13.03,20241113,11550,24.24,20240805,1.10,N,028100,500,70 억,,719649,N,N,7,N,00,N
 20250224,140407,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14280,-30,5,-0.21,144559770,10133,44.46,14040,14390,14040,18600,10020,14310,14266.24,5.37,0,1085,14656,14482,14276,14102,13896,14570,14190,70,4290,500,10580,10,1,13389502,1912,19.62,0.85,12,0.08,728.00,16724.00,16500,20241113,-13.45,11550,20240805,23.64,14800,-3.51,20250121,13370,6.81,20250203,16500,-13.45,20241113,11550,23.64,20240805,1.10,N,028100,500,70 억,,719649,N,N,7,N,00,N
diff --git a/028260/price/prices-20250201.csv b/028260/price/prices-20250201.csv
index 10c5a1fb0225..eb405b0167f0 100644
--- a/028260/price/prices-20250201.csv
+++ b/028260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160411,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,129100,-1000,5,-0.77,32153517300,248997,105.06,128800,130600,127100,169100,91100,130100,129132.03,27.51,0,-51140,131700,130900,129300,128500,126900,131300,128900,184,39000,100,96270,100,1,169976544,219440,10.92,0.67,12,0.15,11824.00,193323.00,171700,20240219,-24.81,112400,20250102,14.86,136800,-5.63,20250219,112400,14.86,20250102,170800,-24.41,20240314,112400,14.86,20250102,0.08,N,028260,100,183 억,,46757443,N,N,881,N,00,N
+20250225,150411,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,128800,-1300,5,-1.00,29547870200,228799,96.54,128800,130600,127100,169100,91100,130100,129143.22,27.51,0,-43393,131700,130900,129300,128500,126900,131300,128900,184,39000,100,96270,100,1,169976544,218930,10.89,0.67,12,0.13,11824.00,193323.00,171700,20240219,-24.99,112400,20250102,14.59,136800,-5.85,20250219,112400,14.59,20250102,170800,-24.59,20240314,112400,14.59,20250102,0.08,N,028260,100,183 억,,46757443,N,N,3003,N,00,N
+20250225,140410,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,129000,-1100,5,-0.85,25398938700,196639,82.97,128800,130600,127100,169100,91100,130100,129165.16,27.51,0,-27106,131700,130900,129300,128500,126900,131300,128900,184,39000,100,96270,100,1,169976544,219270,10.91,0.67,12,0.12,11824.00,193323.00,171700,20240219,-24.87,112400,20250102,14.77,136800,-5.70,20250219,112400,14.77,20250102,170800,-24.47,20240314,112400,14.77,20250102,0.08,N,028260,100,183 억,,46757443,N,N,3003,N,00,N
+20250225,130412,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,129300,-800,5,-0.61,21421928400,165862,69.98,128800,130600,127100,169100,91100,130100,129154.94,27.51,0,-18874,131700,130900,129300,128500,126900,131300,128900,184,39000,100,96270,100,1,169976544,219780,10.94,0.67,12,0.10,11824.00,193323.00,171700,20240219,-24.69,112400,20250102,15.04,136800,-5.48,20250219,112400,15.04,20250102,170800,-24.30,20240314,112400,15.04,20250102,0.08,N,028260,100,183 억,,46757443,N,N,3003,N,00,N
+20250225,120410,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,129400,-700,5,-0.54,18520798600,143441,60.52,128800,130600,127100,169100,91100,130100,129117.66,27.51,0,-15545,131700,130900,129300,128500,126900,131300,128900,184,39000,100,96270,100,1,169976544,219950,10.94,0.67,12,0.08,11824.00,193323.00,171700,20240219,-24.64,112400,20250102,15.12,136800,-5.41,20250219,112400,15.12,20250102,170800,-24.24,20240314,112400,15.12,20250102,0.08,N,028260,100,183 억,,46757443,N,N,3003,N,00,N
+20250225,110410,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,129800,-300,5,-0.23,14608049200,113237,47.78,128800,130600,127100,169100,91100,130100,129003.89,27.51,0,-12988,131700,130900,129300,128500,126900,131300,128900,184,39000,100,96270,100,1,169976544,220630,10.98,0.67,12,0.07,11824.00,193323.00,171700,20240219,-24.40,112400,20250102,15.48,136800,-5.12,20250219,112400,15.48,20250102,170800,-24.00,20240314,112400,15.48,20250102,0.08,N,028260,100,183 억,,46757443,N,N,3003,N,00,N
+20250225,100409,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,129900,-200,5,-0.15,8458589000,65883,27.80,128800,130000,127100,169100,91100,130100,128387.18,27.51,0,-11360,131700,130900,129300,128500,126900,131300,128900,184,39000,100,96270,100,1,169976544,220800,10.99,0.67,12,0.04,11824.00,193323.00,171700,20240219,-24.34,112400,20250102,15.57,136800,-5.04,20250219,112400,15.57,20250102,170800,-23.95,20240314,112400,15.57,20250102,0.08,N,028260,100,183 억,,46757443,N,N,3003,N,00,N
+20250225,090411,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,127200,-2900,5,-2.23,1901875700,14859,6.27,128800,128800,127100,169100,91100,130100,127990.18,27.51,0,-6796,131700,130900,129300,128500,126900,131300,128900,184,39000,100,96270,100,1,169976544,216210,10.76,0.66,12,0.01,11824.00,193323.00,171700,20240219,-25.92,112400,20250102,13.17,136800,-7.02,20250219,112400,13.17,20250102,170800,-25.53,20240314,112400,13.17,20250102,0.08,N,028260,100,183 억,,46757443,N,N,3003,N,00,N
 20250224,160408,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,130100,1200,2,0.93,30505180000,236641,59.51,128900,130100,127700,167500,90300,128900,128908.29,27.47,0,782,134700,131800,129800,126900,124900,130800,125900,184,38600,100,95380,100,1,169976544,221139,11.00,0.67,12,0.14,11824.00,193323.00,171700,20240219,-24.23,112400,20250102,15.75,136800,-4.90,20250219,112400,15.75,20250102,170800,-23.83,20240314,112400,15.75,20250102,0.08,N,028260,100,183 억,,46689558,N,N,3003,N,00,N
 20250224,150407,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,129400,500,2,0.39,26027334700,202159,50.84,128900,129800,127700,167500,90300,128900,128746.82,27.47,0,-4204,134700,131800,129800,126900,124900,130800,125900,184,38600,100,95380,100,1,169976544,219950,10.94,0.67,12,0.12,11824.00,193323.00,171700,20240219,-24.64,112400,20250102,15.12,136800,-5.41,20250219,112400,15.12,20250102,170800,-24.24,20240314,112400,15.12,20250102,0.08,N,028260,100,183 억,,46689558,N,N,15,N,00,N
 20250224,140407,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,129000,100,2,0.08,21628205500,168125,42.28,128900,129500,127700,167500,90300,128900,128643.55,27.47,0,-5609,134700,131800,129800,126900,124900,130800,125900,184,38600,100,95380,100,1,169976544,219270,10.91,0.67,12,0.10,11824.00,193323.00,171700,20240219,-24.87,112400,20250102,14.77,136800,-5.70,20250219,112400,14.77,20250102,170800,-24.47,20240314,112400,14.77,20250102,0.08,N,028260,100,183 억,,46689558,N,N,15,N,00,N
diff --git a/028300/price/prices-20250201.csv b/028300/price/prices-20250201.csv
index 132c16614521..ab2f03309c3e 100644
--- a/028300/price/prices-20250201.csv
+++ b/028300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160411,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,87700,-300,5,-0.34,114881508900,1308824,62.75,86500,89000,85900,114400,61600,88000,87774.59,22.57,0,66407,94133,91066,85833,82766,77533,92600,84300,657,26400,500,61600,100,1,131387433,115227,-59.86,21.45,12,1.00,-1465.00,4088.00,129000,20240326,-32.02,45150,20240521,94.24,89000,-1.46,20250225,72100,21.64,20250102,129000,-32.02,20240326,45150,94.24,20240521,0.09,N,028300,500,656 억,,29655186,N,N,141,N,00,N
+20250225,150411,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,87900,-100,5,-0.11,105110219700,1197621,57.42,86500,89000,85900,114400,61600,88000,87765.70,22.57,0,70498,94133,91066,85833,82766,77533,92600,84300,657,26400,500,61600,100,1,131387433,115490,-60.00,21.50,12,0.91,-1465.00,4088.00,129000,20240326,-31.86,45150,20240521,94.68,89000,-1.24,20250225,72100,21.91,20250102,129000,-31.86,20240326,45150,94.68,20240521,0.09,N,028300,500,656 억,,29655186,N,N,4168,N,00,N
+20250225,140411,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,88600,600,2,0.68,89050575900,1015186,48.67,86500,89000,85900,114400,61600,88000,87718.27,22.57,0,37679,94133,91066,85833,82766,77533,92600,84300,657,26400,500,61600,100,1,131387433,116409,-60.48,21.67,12,0.77,-1465.00,4088.00,129000,20240326,-31.32,45150,20240521,96.23,89000,-0.45,20250225,72100,22.88,20250102,129000,-31.32,20240326,45150,96.23,20240521,0.09,N,028300,500,656 억,,29655186,N,N,4168,N,00,N
+20250225,130412,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,88800,800,2,0.91,81023119100,924621,44.33,86500,89000,85900,114400,61600,88000,87628.16,22.57,0,5548,94133,91066,85833,82766,77533,92600,84300,657,26400,500,61600,100,1,131387433,116672,-60.61,21.72,12,0.70,-1465.00,4088.00,129000,20240326,-31.16,45150,20240521,96.68,89000,-0.22,20250225,72100,23.16,20250102,129000,-31.16,20240326,45150,96.68,20240521,0.09,N,028300,500,656 억,,29655186,N,N,4168,N,00,N
+20250225,120410,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,88300,300,2,0.34,64854861500,742129,35.58,86500,88600,85900,114400,61600,88000,87389.66,22.57,0,-43695,94133,91066,85833,82766,77533,92600,84300,657,26400,500,61600,100,1,131387433,116015,-60.27,21.60,12,0.56,-1465.00,4088.00,129000,20240326,-31.55,45150,20240521,95.57,88900,-0.67,20250224,72100,22.47,20250102,129000,-31.55,20240326,45150,95.57,20240521,0.09,N,028300,500,656 억,,29655186,N,N,4168,N,00,N
+20250225,110411,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,88400,400,2,0.45,57609770700,660040,31.65,86500,88600,85900,114400,61600,88000,87281.42,22.57,0,-55988,94133,91066,85833,82766,77533,92600,84300,657,26400,500,61600,100,1,131387433,116146,-60.34,21.62,12,0.50,-1465.00,4088.00,129000,20240326,-31.47,45150,20240521,95.79,88900,-0.56,20250224,72100,22.61,20250102,129000,-31.47,20240326,45150,95.79,20240521,0.09,N,028300,500,656 억,,29655186,N,N,4168,N,00,N
+20250225,100409,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,88100,100,2,0.11,45000901000,516871,24.78,86500,88500,85900,114400,61600,88000,87062.72,22.57,0,-63001,94133,91066,85833,82766,77533,92600,84300,657,26400,500,61600,100,1,131387433,115752,-60.14,21.55,12,0.39,-1465.00,4088.00,129000,20240326,-31.71,45150,20240521,95.13,88900,-0.90,20250224,72100,22.19,20250102,129000,-31.71,20240326,45150,95.13,20240521,0.09,N,028300,500,656 억,,29655186,N,N,4168,N,00,N
+20250225,090412,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,86700,-1300,5,-1.48,8497592300,97979,4.70,86500,87800,86100,114400,61600,88000,86718.88,22.57,0,14973,94133,91066,85833,82766,77533,92600,84300,657,26400,500,61600,100,1,131387433,113913,-59.18,21.21,12,0.07,-1465.00,4088.00,129000,20240326,-32.79,45150,20240521,92.03,88900,-2.47,20250224,72100,20.25,20250102,129000,-32.79,20240326,45150,92.03,20240521,0.09,N,028300,500,656 억,,29655186,N,N,4168,N,00,N
 20250224,160408,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,88000,6200,2,7.58,175618578700,2055469,236.47,81000,88900,80600,106300,57300,81800,85433.00,22.37,0,46035,87866,84832,83166,80132,78466,84000,79300,657,24500,500,57260,100,1,131387433,115621,-60.07,21.53,12,1.56,-1465.00,4088.00,129000,20240326,-31.78,45150,20240521,94.91,88900,-1.01,20250224,72100,22.05,20250102,129000,-31.78,20240326,45150,94.91,20240521,0.09,N,028300,500,656 억,,29394284,N,N,4168,N,00,N
 20250224,150408,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,88100,6300,2,7.70,161391834100,1893985,217.90,81000,88900,80600,106300,57300,81800,85213.74,22.37,0,5031,87866,84832,83166,80132,78466,84000,79300,657,24500,500,57260,100,1,131387433,115752,-60.14,21.55,12,1.44,-1465.00,4088.00,129000,20240326,-31.71,45150,20240521,95.13,88900,-0.90,20250224,72100,22.19,20250102,129000,-31.71,20240326,45150,95.13,20240521,0.09,N,028300,500,656 억,,29394284,N,N,1533,N,00,N
 20250224,140407,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,83900,2100,2,2.57,71756795500,868098,99.87,81000,85200,80600,106300,57300,81800,82660.28,22.37,0,-54302,87866,84832,83166,80132,78466,84000,79300,657,24500,500,57260,100,1,131387433,110234,-57.27,20.52,12,0.66,-1465.00,4088.00,129000,20240326,-34.96,45150,20240521,85.83,88500,-5.20,20250218,72100,16.37,20250102,129000,-34.96,20240326,45150,85.83,20240521,0.09,N,028300,500,656 억,,29394284,N,N,1533,N,00,N
diff --git a/028670/price/prices-20250201.csv b/028670/price/prices-20250201.csv
index 9dc0199ac241..77413498aed4 100644
--- a/028670/price/prices-20250201.csv
+++ b/028670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160411,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3805,80,2,2.15,11716218420,3099701,53.11,3695,3840,3655,4840,2610,3725,3779.80,15.00,0,137171,4038,3881,3793,3636,3548,3837,3592,5346,1115,1000,2830,5,1,534569512,20340,8.31,0.43,12,0.58,458.00,8817.00,5060,20240229,-24.80,3220,20241209,18.17,3950,-3.67,20250224,3225,17.98,20250203,5060,-24.80,20240229,3220,18.17,20241209,1.04,N,028670,1000,5345 억,,80183549,N,N,11824,N,00,N
+20250225,150411,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3795,70,2,1.88,10987191635,2907685,49.82,3695,3840,3655,4840,2610,3725,3778.69,15.00,0,123627,4038,3881,3793,3636,3548,3837,3592,5346,1115,1000,2830,5,1,534569512,20287,8.29,0.43,12,0.54,458.00,8817.00,5060,20240229,-25.00,3220,20241209,17.86,3950,-3.92,20250224,3225,17.67,20250203,5060,-25.00,20240229,3220,17.86,20241209,1.04,N,028670,1000,5345 억,,80183549,N,N,8125,N,00,N
+20250225,140411,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3815,90,2,2.42,9329975615,2471458,42.35,3695,3840,3655,4840,2610,3725,3775.11,15.00,0,199931,4038,3881,3793,3636,3548,3837,3592,5346,1115,1000,2830,5,1,534569512,20394,8.33,0.43,12,0.46,458.00,8817.00,5060,20240229,-24.60,3220,20241209,18.48,3950,-3.42,20250224,3225,18.29,20250203,5060,-24.60,20240229,3220,18.48,20241209,1.04,N,028670,1000,5345 억,,80183549,N,N,8125,N,00,N
+20250225,130412,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3765,40,2,1.07,7812022100,2072527,35.51,3695,3840,3655,4840,2610,3725,3769.35,15.00,0,147750,4038,3881,3793,3636,3548,3837,3592,5346,1115,1000,2830,5,1,534569512,20127,8.22,0.43,12,0.39,458.00,8817.00,5060,20240229,-25.59,3220,20241209,16.93,3950,-4.68,20250224,3225,16.74,20250203,5060,-25.59,20240229,3220,16.93,20241209,1.04,N,028670,1000,5345 억,,80183549,N,N,8125,N,00,N
+20250225,120410,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3775,50,2,1.34,7023314715,1863439,31.93,3695,3840,3655,4840,2610,3725,3769.03,15.00,0,96575,4038,3881,3793,3636,3548,3837,3592,5346,1115,1000,2830,5,1,534569512,20180,8.24,0.43,12,0.35,458.00,8817.00,5060,20240229,-25.40,3220,20241209,17.24,3950,-4.43,20250224,3225,17.05,20250203,5060,-25.40,20240229,3220,17.24,20241209,1.04,N,028670,1000,5345 억,,80183549,N,N,8125,N,00,N
+20250225,110411,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3810,85,2,2.28,6233147560,1655172,28.36,3695,3840,3655,4840,2610,3725,3765.89,15.00,0,81187,4038,3881,3793,3636,3548,3837,3592,5346,1115,1000,2830,5,1,534569512,20367,8.32,0.43,12,0.31,458.00,8817.00,5060,20240229,-24.70,3220,20241209,18.32,3950,-3.54,20250224,3225,18.14,20250203,5060,-24.70,20240229,3220,18.32,20241209,1.04,N,028670,1000,5345 억,,80183549,N,N,8125,N,00,N
+20250225,100410,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3765,40,2,1.07,3127189490,839317,14.38,3695,3780,3655,4840,2610,3725,3725.88,15.00,0,21228,4038,3881,3793,3636,3548,3837,3592,5346,1115,1000,2830,5,1,534569512,20127,8.22,0.43,12,0.16,458.00,8817.00,5060,20240229,-25.59,3220,20241209,16.93,3950,-4.68,20250224,3225,16.74,20250203,5060,-25.59,20240229,3220,16.93,20241209,1.04,N,028670,1000,5345 억,,80183549,N,N,8125,N,00,N
+20250225,090412,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3690,-35,5,-0.94,700625940,190562,3.27,3695,3700,3655,4840,2610,3725,3676.34,15.00,0,6246,4038,3881,3793,3636,3548,3837,3592,5346,1115,1000,2830,5,1,534569512,19726,8.06,0.42,12,0.04,458.00,8817.00,5060,20240229,-27.08,3220,20241209,14.60,3950,-6.58,20250224,3225,14.42,20250203,5060,-27.08,20240229,3220,14.60,20241209,1.04,N,028670,1000,5345 억,,80183549,N,N,8125,N,00,N
 20250224,160408,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3725,-15,5,-0.40,22138065465,5816756,243.20,3815,3950,3705,4860,2620,3740,3806.55,15.04,0,-174586,3836,3787,3746,3697,3656,3767,3677,5346,1120,1000,2840,5,1,534569512,19913,8.13,0.42,12,1.09,458.00,8817.00,5060,20240229,-26.38,3220,20241209,15.68,3950,-5.70,20250224,3225,15.50,20250203,5060,-26.38,20240229,3220,15.68,20241209,1.04,N,028670,1000,5345 억,,80376803,N,N,8125,N,00,N
 20250224,150408,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3720,-20,5,-0.53,21421732280,5624306,235.15,3815,3950,3705,4860,2620,3740,3809.19,15.04,0,-271802,3836,3787,3746,3697,3656,3767,3677,5346,1120,1000,2840,5,1,534569512,19886,8.12,0.42,12,1.05,458.00,8817.00,5060,20240229,-26.48,3220,20241209,15.53,3950,-5.82,20250224,3225,15.35,20250203,5060,-26.48,20240229,3220,15.53,20241209,1.04,N,028670,1000,5345 억,,80376803,N,N,2773,N,00,N
 20250224,140408,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3740,0,3,0.00,19395845900,5079958,212.39,3815,3950,3730,4860,2620,3740,3818.63,15.04,0,-398966,3836,3787,3746,3697,3656,3767,3677,5346,1120,1000,2840,5,1,534569512,19993,8.17,0.42,12,0.95,458.00,8817.00,5060,20240229,-26.09,3220,20241209,16.15,3950,-5.32,20250224,3225,15.97,20250203,5060,-26.09,20240229,3220,16.15,20241209,1.04,N,028670,1000,5345 억,,80376803,N,N,2773,N,00,N
diff --git a/029460/price/prices-20250201.csv b/029460/price/prices-20250201.csv
index adeda667e3da..5a4cbe695215 100644
--- a/029460/price/prices-20250201.csv
+++ b/029460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160411,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,19540,290,2,1.51,201744740,10414,154.12,19160,19590,18780,25000,13480,19250,19372.45,9.05,0,-554,19743,19496,19003,18756,18263,19620,18880,68,5750,500,14240,10,1,13554044,2648,5.57,0.34,12,0.08,3508.00,57953.00,26350,20240327,-25.84,15520,20241210,25.90,19590,-0.26,20250225,15620,25.10,20250203,26350,-25.84,20240327,15520,25.90,20241210,0.32,N,029460,500,67 억,,1226723,N,N,6,N,00,N
+20250225,150412,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,19520,270,2,1.40,192188530,9925,146.88,19160,19590,18780,25000,13480,19250,19364.08,9.05,0,-551,19743,19496,19003,18756,18263,19620,18880,68,5750,500,14240,10,1,13554044,2646,5.56,0.34,12,0.07,3508.00,57953.00,26350,20240327,-25.92,15520,20241210,25.77,19590,-0.36,20250225,15620,24.97,20250203,26350,-25.92,20240327,15520,25.77,20241210,0.32,N,029460,500,67 억,,1226723,N,N,2,N,00,N
+20250225,140411,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,19300,50,2,0.26,88942180,4630,68.52,19160,19310,18780,25000,13480,19250,19209.97,9.05,0,-1929,19743,19496,19003,18756,18263,19620,18880,68,5750,500,14240,10,1,13554044,2616,5.50,0.33,12,0.03,3508.00,57953.00,26350,20240327,-26.76,15520,20241210,24.36,19320,-0.10,20250220,15620,23.56,20250203,26350,-26.76,20240327,15520,24.36,20241210,0.32,N,029460,500,67 억,,1226723,N,N,2,N,00,N
+20250225,130413,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,19210,-40,5,-0.21,74067050,3857,57.08,19160,19280,18780,25000,13480,19250,19203.28,9.05,0,-1775,19743,19496,19003,18756,18263,19620,18880,68,5750,500,14240,10,1,13554044,2604,5.48,0.33,12,0.03,3508.00,57953.00,26350,20240327,-27.10,15520,20241210,23.78,19320,-0.57,20250220,15620,22.98,20250203,26350,-27.10,20240327,15520,23.78,20241210,0.32,N,029460,500,67 억,,1226723,N,N,2,N,00,N
+20250225,120411,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,19120,-130,5,-0.68,41424000,2160,31.97,19160,19280,18780,25000,13480,19250,19177.78,9.05,0,-834,19743,19496,19003,18756,18263,19620,18880,68,5750,500,14240,10,1,13554044,2592,5.45,0.33,12,0.02,3508.00,57953.00,26350,20240327,-27.44,15520,20241210,23.20,19320,-1.04,20250220,15620,22.41,20250203,26350,-27.44,20240327,15520,23.20,20241210,0.32,N,029460,500,67 억,,1226723,N,N,2,N,00,N
+20250225,110411,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,19170,-80,5,-0.42,37124380,1936,28.65,19160,19220,18780,25000,13480,19250,19175.82,9.05,0,-857,19743,19496,19003,18756,18263,19620,18880,68,5750,500,14240,10,1,13554044,2598,5.46,0.33,12,0.01,3508.00,57953.00,26350,20240327,-27.25,15520,20241210,23.52,19320,-0.78,20250220,15620,22.73,20250203,26350,-27.25,20240327,15520,23.52,20241210,0.32,N,029460,500,67 억,,1226723,N,N,2,N,00,N
+20250225,100410,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,19180,-70,5,-0.36,20654370,1078,15.95,19160,19220,18780,25000,13480,19250,19159.90,9.05,0,-119,19743,19496,19003,18756,18263,19620,18880,68,5750,500,14240,10,1,13554044,2600,5.47,0.33,12,0.01,3508.00,57953.00,26350,20240327,-27.21,15520,20241210,23.58,19320,-0.72,20250220,15620,22.79,20250203,26350,-27.21,20240327,15520,23.58,20241210,0.32,N,029460,500,67 억,,1226723,N,N,2,N,00,N
+20250225,090412,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,19160,-90,5,-0.47,3333840,174,2.58,19160,19160,19160,25000,13480,19250,19160.00,9.05,0,0,19743,19496,19003,18756,18263,19620,18880,68,5750,500,14240,10,1,13554044,2597,5.46,0.33,12,0.00,3508.00,57953.00,26350,20240327,-27.29,15520,20241210,23.45,19320,-0.83,20250220,15620,22.66,20250203,26350,-27.29,20240327,15520,23.45,20241210,0.32,N,029460,500,67 억,,1226723,N,N,2,N,00,N
 20250224,160409,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,19250,-40,5,-0.21,128726220,6755,76.75,19100,19250,18510,25050,13510,19290,19056.41,9.05,0,334,19536,19412,19166,19042,18796,19475,19105,68,5760,500,14270,10,1,13554044,2609,5.49,0.33,12,0.05,3508.00,57953.00,26350,20240327,-26.94,15520,20241210,24.03,19320,-0.36,20250220,15620,23.24,20250203,26350,-26.94,20240327,15520,24.03,20241210,0.34,N,029460,500,67 억,,1227055,N,N,2,N,00,N
 20250224,150408,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,19150,-140,5,-0.73,123799830,6499,73.84,19100,19250,18510,25050,13510,19290,19049.06,9.05,0,281,19536,19412,19166,19042,18796,19475,19105,68,5760,500,14270,10,1,13554044,2596,5.46,0.33,12,0.05,3508.00,57953.00,26350,20240327,-27.32,15520,20241210,23.39,19320,-0.88,20250220,15620,22.60,20250203,26350,-27.32,20240327,15520,23.39,20241210,0.34,N,029460,500,67 억,,1227055,N,N,7,N,00,N
 20250224,140408,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,19240,-50,5,-0.26,113011790,5937,67.46,19100,19250,18510,25050,13510,19290,19035.17,9.05,0,484,19536,19412,19166,19042,18796,19475,19105,68,5760,500,14270,10,1,13554044,2608,5.48,0.33,12,0.04,3508.00,57953.00,26350,20240327,-26.98,15520,20241210,23.97,19320,-0.41,20250220,15620,23.18,20250203,26350,-26.98,20240327,15520,23.97,20241210,0.34,N,029460,500,67 억,,1227055,N,N,7,N,00,N
diff --git a/029480/price/prices-20250201.csv b/029480/price/prices-20250201.csv
index 1bee2f40ec5a..3f51a1ae6592 100644
--- a/029480/price/prices-20250201.csv
+++ b/029480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2320,-70,5,-2.93,396548425,169162,67.41,2390,2440,2295,3105,1675,2390,2344.19,1.18,0,-9478,2486,2437,2396,2347,2306,2417,2327,275,715,500,1670,5,1,55028621,1277,15.26,0.97,12,0.31,152.00,2380.00,7210,20240617,-67.82,2080,20250203,11.54,2620,-11.45,20250106,2080,11.54,20250203,7210,-67.82,20240617,2080,11.54,20250203,0.82,N,029480,500,275 억,,649874,N,N,0,N,00,N
+20250225,150412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2325,-65,5,-2.72,368458315,157064,62.59,2390,2440,2295,3105,1675,2390,2345.91,1.18,0,-3124,2486,2437,2396,2347,2306,2417,2327,275,715,500,1670,5,1,55028621,1279,15.30,0.98,12,0.29,152.00,2380.00,7210,20240617,-67.75,2080,20250203,11.78,2620,-11.26,20250106,2080,11.78,20250203,7210,-67.75,20240617,2080,11.78,20250203,0.82,N,029480,500,275 억,,649874,N,N,0,N,00,N
+20250225,140412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2335,-55,5,-2.30,320726180,136488,54.39,2390,2440,2295,3105,1675,2390,2349.85,1.18,0,8976,2486,2437,2396,2347,2306,2417,2327,275,715,500,1670,5,1,55028621,1285,15.36,0.98,12,0.25,152.00,2380.00,7210,20240617,-67.61,2080,20250203,12.26,2620,-10.88,20250106,2080,12.26,20250203,7210,-67.61,20240617,2080,12.26,20250203,0.82,N,029480,500,275 억,,649874,N,N,0,N,00,N
+20250225,130413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2330,-60,5,-2.51,310258150,131991,52.60,2390,2440,2295,3105,1675,2390,2350.60,1.18,0,9967,2486,2437,2396,2347,2306,2417,2327,275,715,500,1670,5,1,55028621,1282,15.33,0.98,12,0.24,152.00,2380.00,7210,20240617,-67.68,2080,20250203,12.02,2620,-11.07,20250106,2080,12.02,20250203,7210,-67.68,20240617,2080,12.02,20250203,0.82,N,029480,500,275 억,,649874,N,N,0,N,00,N
+20250225,120411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2335,-55,5,-2.30,265701830,112841,44.97,2390,2440,2295,3105,1675,2390,2354.66,1.18,0,19920,2486,2437,2396,2347,2306,2417,2327,275,715,500,1670,5,1,55028621,1285,15.36,0.98,12,0.21,152.00,2380.00,7210,20240617,-67.61,2080,20250203,12.26,2620,-10.88,20250106,2080,12.26,20250203,7210,-67.61,20240617,2080,12.26,20250203,0.82,N,029480,500,275 억,,649874,N,N,0,N,00,N
+20250225,110411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2345,-45,5,-1.88,250210955,106197,42.32,2390,2440,2295,3105,1675,2390,2356.10,1.18,0,20475,2486,2437,2396,2347,2306,2417,2327,275,715,500,1670,5,1,55028621,1290,15.43,0.99,12,0.19,152.00,2380.00,7210,20240617,-67.48,2080,20250203,12.74,2620,-10.50,20250106,2080,12.74,20250203,7210,-67.48,20240617,2080,12.74,20250203,0.82,N,029480,500,275 억,,649874,N,N,0,N,00,N
+20250225,100410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2350,-40,5,-1.67,229096555,97179,38.72,2390,2440,2295,3105,1675,2390,2357.47,1.18,0,18784,2486,2437,2396,2347,2306,2417,2327,275,715,500,1670,5,1,55028621,1293,15.46,0.99,12,0.18,152.00,2380.00,7210,20240617,-67.41,2080,20250203,12.98,2620,-10.31,20250106,2080,12.98,20250203,7210,-67.41,20240617,2080,12.98,20250203,0.82,N,029480,500,275 억,,649874,N,N,0,N,00,N
+20250225,090413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2415,25,2,1.05,17510610,7363,2.93,2390,2415,2340,3105,1675,2390,2378.19,1.18,0,1447,2486,2437,2396,2347,2306,2417,2327,275,715,500,1670,5,1,55028621,1329,15.89,1.01,12,0.01,152.00,2380.00,7210,20240617,-66.50,2080,20250203,16.11,2620,-7.82,20250106,2080,16.11,20250203,7210,-66.50,20240617,2080,16.11,20250203,0.82,N,029480,500,275 억,,649874,N,N,0,N,00,N
 20250224,160409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2390,-35,5,-1.44,598680665,249686,75.22,2400,2445,2355,3150,1700,2425,2397.69,1.28,0,-54794,2525,2475,2375,2325,2225,2500,2350,275,725,500,1690,5,1,55028621,1315,15.72,1.00,12,0.45,152.00,2380.00,7210,20240617,-66.85,2080,20250203,14.90,2620,-8.78,20250106,2080,14.90,20250203,7210,-66.85,20240617,2080,14.90,20250203,0.81,N,029480,500,275 억,,704931,N,N,0,N,00,N
 20250224,150409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2395,-30,5,-1.24,564156840,235243,70.87,2400,2445,2355,3150,1700,2425,2398.15,1.28,0,-52343,2525,2475,2375,2325,2225,2500,2350,275,725,500,1690,5,1,55028621,1318,15.76,1.01,12,0.43,152.00,2380.00,7210,20240617,-66.78,2080,20250203,15.14,2620,-8.59,20250106,2080,15.14,20250203,7210,-66.78,20240617,2080,15.14,20250203,0.81,N,029480,500,275 억,,704931,N,N,0,N,00,N
 20250224,140408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2410,-15,5,-0.62,517993180,215918,65.05,2400,2445,2355,3150,1700,2425,2398.98,1.28,0,-53984,2525,2475,2375,2325,2225,2500,2350,275,725,500,1690,5,1,55028621,1326,15.86,1.01,12,0.39,152.00,2380.00,7210,20240617,-66.57,2080,20250203,15.87,2620,-8.02,20250106,2080,15.87,20250203,7210,-66.57,20240617,2080,15.87,20250203,0.81,N,029480,500,275 억,,704931,N,N,0,N,00,N
diff --git a/029530/price/prices-20250201.csv b/029530/price/prices-20250201.csv
index a288b0917a89..73f143270d50 100644
--- a/029530/price/prices-20250201.csv
+++ b/029530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160412,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38800,100,2,0.26,91342400,2367,103.72,38700,38800,38400,50300,27100,38700,38589.95,11.54,0,-61,39066,38882,38516,38332,37966,38975,38425,504,11600,5000,28630,50,1,10080029,3911,7.11,0.38,12,0.02,5455.00,103259.00,45200,20240216,-14.16,34400,20240805,12.79,40500,-4.20,20250114,36800,5.43,20250102,43250,-10.29,20240322,34400,12.79,20240805,0.10,N,029530,5000,504 억,,1162735,N,N,1,N,00,N
+20250225,150412,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38500,-200,5,-0.52,87392700,2265,99.26,38700,38750,38400,50300,27100,38700,38583.97,11.54,0,-37,39066,38882,38516,38332,37966,38975,38425,504,11600,5000,28630,50,1,10080029,3881,7.06,0.37,12,0.02,5455.00,103259.00,45200,20240216,-14.82,34400,20240805,11.92,40500,-4.94,20250114,36800,4.62,20250102,43250,-10.98,20240322,34400,11.92,20240805,0.10,N,029530,5000,504 억,,1162735,N,N,9,N,00,N
+20250225,140412,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38550,-150,5,-0.39,76212650,1975,86.55,38700,38750,38400,50300,27100,38700,38588.68,11.54,0,-32,39066,38882,38516,38332,37966,38975,38425,504,11600,5000,28630,50,1,10080029,3886,7.07,0.37,12,0.02,5455.00,103259.00,45200,20240216,-14.71,34400,20240805,12.06,40500,-4.81,20250114,36800,4.76,20250102,43250,-10.87,20240322,34400,12.06,20240805,0.10,N,029530,5000,504 억,,1162735,N,N,9,N,00,N
+20250225,130413,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38600,-100,5,-0.26,58035200,1505,65.95,38700,38700,38400,50300,27100,38700,38561.59,11.54,0,93,39066,38882,38516,38332,37966,38975,38425,504,11600,5000,28630,50,1,10080029,3891,7.08,0.37,12,0.01,5455.00,103259.00,45200,20240216,-14.60,34400,20240805,12.21,40500,-4.69,20250114,36800,4.89,20250102,43250,-10.75,20240322,34400,12.21,20240805,0.10,N,029530,5000,504 억,,1162735,N,N,9,N,00,N
+20250225,120411,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38600,-100,5,-0.26,29125300,755,33.09,38700,38700,38400,50300,27100,38700,38576.56,11.54,0,98,39066,38882,38516,38332,37966,38975,38425,504,11600,5000,28630,50,1,10080029,3891,7.08,0.37,12,0.01,5455.00,103259.00,45200,20240216,-14.60,34400,20240805,12.21,40500,-4.69,20250114,36800,4.89,20250102,43250,-10.75,20240322,34400,12.21,20240805,0.10,N,029530,5000,504 억,,1162735,N,N,9,N,00,N
+20250225,110412,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38600,-100,5,-0.26,25304750,656,28.75,38700,38700,38400,50300,27100,38700,38574.31,11.54,0,85,39066,38882,38516,38332,37966,38975,38425,504,11600,5000,28630,50,1,10080029,3891,7.08,0.37,12,0.01,5455.00,103259.00,45200,20240216,-14.60,34400,20240805,12.21,40500,-4.69,20250114,36800,4.89,20250102,43250,-10.75,20240322,34400,12.21,20240805,0.10,N,029530,5000,504 억,,1162735,N,N,9,N,00,N
+20250225,100411,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38500,-200,5,-0.52,17499400,453,19.85,38700,38700,38500,50300,27100,38700,38630.02,11.54,0,12,39066,38882,38516,38332,37966,38975,38425,504,11600,5000,28630,50,1,10080029,3881,7.06,0.37,12,0.00,5455.00,103259.00,45200,20240216,-14.82,34400,20240805,11.92,40500,-4.94,20250114,36800,4.62,20250102,43250,-10.98,20240322,34400,11.92,20240805,0.10,N,029530,5000,504 억,,1162735,N,N,9,N,00,N
+20250225,090413,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38650,-50,5,-0.13,2243100,58,2.54,38700,38700,38650,50300,27100,38700,38674.14,11.54,0,-32,39066,38882,38516,38332,37966,38975,38425,504,11600,5000,28630,50,1,10080029,3896,7.09,0.37,12,0.00,5455.00,103259.00,45200,20240216,-14.49,34400,20240805,12.35,40500,-4.57,20250114,36800,5.03,20250102,43250,-10.64,20240322,34400,12.35,20240805,0.10,N,029530,5000,504 억,,1162735,N,N,9,N,00,N
 20250224,160409,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38700,450,2,1.18,87497400,2281,159.73,38250,38700,38150,49700,26800,38250,38359.23,11.53,0,206,38683,38466,38283,38066,37883,38375,37975,504,11450,5000,28300,50,1,10080029,3901,7.09,0.37,12,0.02,5455.00,103259.00,45200,20240216,-14.38,34400,20240805,12.50,40500,-4.44,20250114,36800,5.16,20250102,43250,-10.52,20240322,34400,12.50,20240805,0.10,N,029530,5000,504 억,,1162602,N,N,9,N,00,N
 20250224,150409,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38550,300,2,0.78,82083850,2141,149.93,38250,38600,38150,49700,26800,38250,38339.02,11.53,0,143,38683,38466,38283,38066,37883,38375,37975,504,11450,5000,28300,50,1,10080029,3886,7.07,0.37,12,0.02,5455.00,103259.00,45200,20240216,-14.71,34400,20240805,12.06,40500,-4.81,20250114,36800,4.76,20250102,43250,-10.87,20240322,34400,12.06,20240805,0.10,N,029530,5000,504 억,,1162602,N,N,4,N,00,N
 20250224,140408,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38550,300,2,0.78,77001750,2009,140.69,38250,38600,38150,49700,26800,38250,38328.40,11.53,0,145,38683,38466,38283,38066,37883,38375,37975,504,11450,5000,28300,50,1,10080029,3886,7.07,0.37,12,0.02,5455.00,103259.00,45200,20240216,-14.71,34400,20240805,12.06,40500,-4.81,20250114,36800,4.76,20250102,43250,-10.87,20240322,34400,12.06,20240805,0.10,N,029530,5000,504 억,,1162602,N,N,4,N,00,N
diff --git a/029780/price/prices-20250201.csv b/029780/price/prices-20250201.csv
index 5454b6da04da..73971c35ea1f 100644
--- a/029780/price/prices-20250201.csv
+++ b/029780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160412,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,45400,700,2,1.57,3577011050,79281,126.02,44550,45500,44250,58100,31300,44700,45117.94,6.46,0,2037,45433,45066,44533,44166,43633,45250,44350,6148,13400,5000,33970,50,1,115858891,52600,8.63,0.62,12,0.07,5260.00,73708.00,46000,20240829,-1.30,34850,20240412,30.27,45500,-0.22,20250225,38250,18.69,20250103,46000,-1.30,20240829,34850,30.27,20240412,0.00,N,029780,5000,6147 억,,7489254,N,N,113,N,00,N
+20250225,150412,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,45400,700,2,1.57,3265435400,72423,115.12,44550,45450,44250,58100,31300,44700,45088.38,6.46,0,2700,45433,45066,44533,44166,43633,45250,44350,6148,13400,5000,33970,50,1,115858891,52600,8.63,0.62,12,0.06,5260.00,73708.00,46000,20240829,-1.30,34850,20240412,30.27,45450,-0.11,20250225,38250,18.69,20250103,46000,-1.30,20240829,34850,30.27,20240412,0.00,N,029780,5000,6147 억,,7489254,N,N,75,N,00,N
+20250225,140412,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,45250,550,2,1.23,2494765150,55422,88.09,44550,45400,44250,58100,31300,44700,45013.99,6.46,0,465,45433,45066,44533,44166,43633,45250,44350,6148,13400,5000,33970,50,1,115858891,52426,8.60,0.61,12,0.05,5260.00,73708.00,46000,20240829,-1.63,34850,20240412,29.84,45400,-0.33,20250225,38250,18.30,20250103,46000,-1.63,20240829,34850,29.84,20240412,0.00,N,029780,5000,6147 억,,7489254,N,N,75,N,00,N
+20250225,130413,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,45250,550,2,1.23,2041068200,45383,72.14,44550,45400,44250,58100,31300,44700,44974.29,6.46,0,4467,45433,45066,44533,44166,43633,45250,44350,6148,13400,5000,33970,50,1,115858891,52426,8.60,0.61,12,0.04,5260.00,73708.00,46000,20240829,-1.63,34850,20240412,29.84,45400,-0.33,20250225,38250,18.30,20250103,46000,-1.63,20240829,34850,29.84,20240412,0.00,N,029780,5000,6147 억,,7489254,N,N,75,N,00,N
+20250225,120412,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,45150,450,2,1.01,1569774050,34968,55.58,44550,45200,44250,58100,31300,44700,44891.73,6.46,0,4798,45433,45066,44533,44166,43633,45250,44350,6148,13400,5000,33970,50,1,115858891,52310,8.58,0.61,12,0.03,5260.00,73708.00,46000,20240829,-1.85,34850,20240412,29.56,45200,-0.11,20250225,38250,18.04,20250103,46000,-1.85,20240829,34850,29.56,20240412,0.00,N,029780,5000,6147 억,,7489254,N,N,75,N,00,N
+20250225,110412,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,45050,350,2,0.78,1278989800,28524,45.34,44550,45100,44250,58100,31300,44700,44839.08,6.46,0,5466,45433,45066,44533,44166,43633,45250,44350,6148,13400,5000,33970,50,1,115858891,52194,8.56,0.61,12,0.02,5260.00,73708.00,46000,20240829,-2.07,34850,20240412,29.27,45100,-0.11,20250225,38250,17.78,20250103,46000,-2.07,20240829,34850,29.27,20240412,0.00,N,029780,5000,6147 억,,7489254,N,N,75,N,00,N
+20250225,100411,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,44850,150,2,0.34,722134500,16138,25.65,44550,45000,44250,58100,31300,44700,44747.46,6.46,0,5104,45433,45066,44533,44166,43633,45250,44350,6148,13400,5000,33970,50,1,115858891,51963,8.53,0.61,12,0.01,5260.00,73708.00,46000,20240829,-2.50,34850,20240412,28.69,45000,-0.33,20250225,38250,17.25,20250103,46000,-2.50,20240829,34850,28.69,20240412,0.00,N,029780,5000,6147 억,,7489254,N,N,75,N,00,N
+20250225,090413,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,44650,-50,5,-0.11,183868300,4137,6.58,44550,44700,44250,58100,31300,44700,44444.84,6.46,0,-1327,45433,45066,44533,44166,43633,45250,44350,6148,13400,5000,33970,50,1,115858891,51731,8.49,0.61,12,0.00,5260.00,73708.00,46000,20240829,-2.93,34850,20240412,28.12,44900,-0.56,20250224,38250,16.73,20250103,46000,-2.93,20240829,34850,28.12,20240412,0.00,N,029780,5000,6147 억,,7489254,N,N,75,N,00,N
 20250224,160409,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,44700,500,2,1.13,2802172950,62865,134.77,44200,44900,44000,57400,30950,44200,44574.27,6.48,0,-15781,44966,44582,44366,43982,43766,44475,43875,6148,13200,5000,33590,50,1,115858891,51789,8.50,0.61,12,0.05,5260.00,73708.00,46000,20240829,-2.83,34850,20240412,28.26,44900,-0.45,20250224,38250,16.86,20250103,46000,-2.83,20240829,34850,28.26,20240412,0.00,N,029780,5000,6147 억,,7504425,N,N,75,N,00,N
 20250224,150409,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,44600,400,2,0.90,2583882150,57974,124.29,44200,44900,44000,57400,30950,44200,44569.67,6.48,0,-13586,44966,44582,44366,43982,43766,44475,43875,6148,13200,5000,33590,50,1,115858891,51673,8.48,0.61,12,0.05,5260.00,73708.00,46000,20240829,-3.04,34850,20240412,27.98,44900,-0.67,20250224,38250,16.60,20250103,46000,-3.04,20240829,34850,27.98,20240412,0.00,N,029780,5000,6147 억,,7504425,N,N,22,N,00,N
 20250224,140409,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,44550,350,2,0.79,2246426250,50395,108.04,44200,44900,44000,57400,30950,44200,44576.37,6.48,0,-10543,44966,44582,44366,43982,43766,44475,43875,6148,13200,5000,33590,50,1,115858891,51615,8.47,0.60,12,0.04,5260.00,73708.00,46000,20240829,-3.15,34850,20240412,27.83,44900,-0.78,20250224,38250,16.47,20250103,46000,-3.15,20240829,34850,27.83,20240412,0.00,N,029780,5000,6147 억,,7504425,N,N,22,N,00,N
diff --git a/029960/price/prices-20250201.csv b/029960/price/prices-20250201.csv
index 013c69577199..9fe9427ffc9f 100644
--- a/029960/price/prices-20250201.csv
+++ b/029960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160413,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8770,-60,5,-0.68,74144050,8436,35.15,8830,8830,8740,11470,6190,8830,8789.01,7.51,0,-1563,8950,8890,8780,8720,8610,8920,8750,250,2640,500,6880,10,1,50000000,4385,12.62,2.30,12,0.02,695.00,3814.00,9080,20241220,-3.41,6510,20240220,34.72,9010,-2.66,20250102,8340,5.16,20250203,9080,-3.41,20241220,6540,34.10,20240805,0.08,N,029960,500,250 억,,3757205,N,N,1,N,00,N
+20250225,150413,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8810,-20,5,-0.23,71917250,8183,34.10,8830,8830,8740,11470,6190,8830,8788.62,7.51,0,-1673,8950,8890,8780,8720,8610,8920,8750,250,2640,500,6880,10,1,50000000,4405,12.68,2.31,12,0.02,695.00,3814.00,9080,20241220,-2.97,6510,20240220,35.33,9010,-2.22,20250102,8340,5.64,20250203,9080,-2.97,20241220,6540,34.71,20240805,0.08,N,029960,500,250 억,,3757205,N,N,0,N,00,N
+20250225,140413,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8800,-30,5,-0.34,47858770,5447,22.70,8830,8830,8740,11470,6190,8830,8786.26,7.51,0,-1546,8950,8890,8780,8720,8610,8920,8750,250,2640,500,6880,10,1,50000000,4400,12.66,2.31,12,0.01,695.00,3814.00,9080,20241220,-3.08,6510,20240220,35.18,9010,-2.33,20250102,8340,5.52,20250203,9080,-3.08,20241220,6540,34.56,20240805,0.08,N,029960,500,250 억,,3757205,N,N,0,N,00,N
+20250225,130414,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8780,-50,5,-0.57,46391060,5280,22.00,8830,8830,8740,11470,6190,8830,8786.19,7.51,0,-1556,8950,8890,8780,8720,8610,8920,8750,250,2640,500,6880,10,1,50000000,4390,12.63,2.30,12,0.01,695.00,3814.00,9080,20241220,-3.30,6510,20240220,34.87,9010,-2.55,20250102,8340,5.28,20250203,9080,-3.30,20241220,6540,34.25,20240805,0.08,N,029960,500,250 억,,3757205,N,N,0,N,00,N
+20250225,120412,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8800,-30,5,-0.34,31757950,3617,15.07,8830,8830,8740,11470,6190,8830,8780.19,7.51,0,-1090,8950,8890,8780,8720,8610,8920,8750,250,2640,500,6880,10,1,50000000,4400,12.66,2.31,12,0.01,695.00,3814.00,9080,20241220,-3.08,6510,20240220,35.18,9010,-2.33,20250102,8340,5.52,20250203,9080,-3.08,20241220,6540,34.56,20240805,0.08,N,029960,500,250 억,,3757205,N,N,0,N,00,N
+20250225,110412,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8800,-30,5,-0.34,24996670,2846,11.86,8830,8830,8740,11470,6190,8830,8783.09,7.51,0,-917,8950,8890,8780,8720,8610,8920,8750,250,2640,500,6880,10,1,50000000,4400,12.66,2.31,12,0.01,695.00,3814.00,9080,20241220,-3.08,6510,20240220,35.18,9010,-2.33,20250102,8340,5.52,20250203,9080,-3.08,20241220,6540,34.56,20240805,0.08,N,029960,500,250 억,,3757205,N,N,0,N,00,N
+20250225,100411,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8760,-70,5,-0.79,10863050,1237,5.15,8830,8830,8740,11470,6190,8830,8781.77,7.51,0,-482,8950,8890,8780,8720,8610,8920,8750,250,2640,500,6880,10,1,50000000,4380,12.60,2.30,12,0.00,695.00,3814.00,9080,20241220,-3.52,6510,20240220,34.56,9010,-2.77,20250102,8340,5.04,20250203,9080,-3.52,20241220,6540,33.94,20240805,0.08,N,029960,500,250 억,,3757205,N,N,0,N,00,N
+20250225,090414,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8830,0,3,0.00,141280,16,0.07,8830,8830,8830,11470,6190,8830,8830.00,7.51,0,0,8950,8890,8780,8720,8610,8920,8750,250,2640,500,6880,10,1,50000000,4415,12.71,2.32,12,0.00,695.00,3814.00,9080,20241220,-2.75,6510,20240220,35.64,9010,-2.00,20250102,8340,5.88,20250203,9080,-2.75,20241220,6540,35.02,20240805,0.08,N,029960,500,250 억,,3757205,N,N,0,N,00,N
 20250224,160410,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8830,160,2,1.85,210145250,24000,196.42,8670,8840,8670,11270,6070,8670,8756.05,7.52,0,-3,8836,8752,8696,8612,8556,8725,8585,250,2600,500,6760,10,1,50000000,4415,12.71,2.32,12,0.05,695.00,3814.00,9080,20241220,-2.75,6510,20240220,35.64,9010,-2.00,20250102,8340,5.88,20250203,9080,-2.75,20241220,6540,35.02,20240805,0.07,N,029960,500,250 억,,3757724,N,N,0,N,00,N
 20250224,150409,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8840,170,2,1.96,209025770,23873,195.38,8670,8840,8670,11270,6070,8670,8755.74,7.52,0,-68,8836,8752,8696,8612,8556,8725,8585,250,2600,500,6760,10,1,50000000,4420,12.72,2.32,12,0.05,695.00,3814.00,9080,20241220,-2.64,6510,20240220,35.79,9010,-1.89,20250102,8340,6.00,20250203,9080,-2.64,20241220,6540,35.17,20240805,0.07,N,029960,500,250 억,,3757724,N,N,0,N,00,N
 20250224,140409,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8790,120,2,1.38,195175190,22300,182.50,8670,8790,8670,11270,6070,8670,8752.25,7.52,0,-438,8836,8752,8696,8612,8556,8725,8585,250,2600,500,6760,10,1,50000000,4395,12.65,2.30,12,0.04,695.00,3814.00,9080,20241220,-3.19,6510,20240220,35.02,9010,-2.44,20250102,8340,5.40,20250203,9080,-3.19,20241220,6540,34.40,20240805,0.07,N,029960,500,250 억,,3757724,N,N,0,N,00,N
diff --git a/030000/price/prices-20250201.csv b/030000/price/prices-20250201.csv
index 75f7ce81d35b..e95cc9b54da0 100644
--- a/030000/price/prices-20250201.csv
+++ b/030000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160413,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18190,140,2,0.78,3052918150,168671,104.27,17890,18230,17880,23450,12640,18050,18099.81,22.51,0,22996,18203,18126,18013,17936,17823,18165,17975,230,5400,200,14070,10,1,115041225,20926,11.17,1.33,12,0.15,1628.00,13641.00,19570,20240510,-7.05,16400,20240805,10.91,18300,-0.60,20250221,16810,8.21,20250120,19570,-7.05,20240510,16400,10.91,20240805,0.12,N,030000,200,230 억,,25895317,N,N,75,N,00,N
+20250225,150413,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18180,130,2,0.72,2706703740,149632,92.50,17890,18230,17880,23450,12640,18050,18089.07,22.51,0,24987,18203,18126,18013,17936,17823,18165,17975,230,5400,200,14070,10,1,115041225,20914,11.17,1.33,12,0.13,1628.00,13641.00,19570,20240510,-7.10,16400,20240805,10.85,18300,-0.66,20250221,16810,8.15,20250120,19570,-7.10,20240510,16400,10.85,20240805,0.12,N,030000,200,230 억,,25895317,N,N,161,N,00,N
+20250225,140413,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18150,100,2,0.55,1891616130,104811,64.80,17890,18160,17880,23450,12640,18050,18047.88,22.51,0,13893,18203,18126,18013,17936,17823,18165,17975,230,5400,200,14070,10,1,115041225,20880,11.15,1.33,12,0.09,1628.00,13641.00,19570,20240510,-7.26,16400,20240805,10.67,18300,-0.82,20250221,16810,7.97,20250120,19570,-7.26,20240510,16400,10.67,20240805,0.12,N,030000,200,230 억,,25895317,N,N,161,N,00,N
+20250225,130414,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18140,90,2,0.50,1552248750,86102,53.23,17890,18150,17880,23450,12640,18050,18028.02,22.51,0,8941,18203,18126,18013,17936,17823,18165,17975,230,5400,200,14070,10,1,115041225,20868,11.14,1.33,12,0.07,1628.00,13641.00,19570,20240510,-7.31,16400,20240805,10.61,18300,-0.87,20250221,16810,7.91,20250120,19570,-7.31,20240510,16400,10.61,20240805,0.12,N,030000,200,230 억,,25895317,N,N,161,N,00,N
+20250225,120412,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18140,90,2,0.50,1295769430,71961,44.49,17890,18140,17880,23450,12640,18050,18006.55,22.51,0,5164,18203,18126,18013,17936,17823,18165,17975,230,5400,200,14070,10,1,115041225,20868,11.14,1.33,12,0.06,1628.00,13641.00,19570,20240510,-7.31,16400,20240805,10.61,18300,-0.87,20250221,16810,7.91,20250120,19570,-7.31,20240510,16400,10.61,20240805,0.12,N,030000,200,230 억,,25895317,N,N,161,N,00,N
+20250225,110412,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18090,40,2,0.22,956070840,53200,32.89,17890,18090,17880,23450,12640,18050,17971.26,22.51,0,1285,18203,18126,18013,17936,17823,18165,17975,230,5400,200,14070,10,1,115041225,20811,11.11,1.33,12,0.05,1628.00,13641.00,19570,20240510,-7.56,16400,20240805,10.30,18300,-1.15,20250221,16810,7.61,20250120,19570,-7.56,20240510,16400,10.30,20240805,0.12,N,030000,200,230 억,,25895317,N,N,161,N,00,N
+20250225,100411,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17990,-60,5,-0.33,593717580,33116,20.47,17890,18030,17880,23450,12640,18050,17928.42,22.51,0,-5629,18203,18126,18013,17936,17823,18165,17975,230,5400,200,14070,10,1,115041225,20696,11.05,1.32,12,0.03,1628.00,13641.00,19570,20240510,-8.07,16400,20240805,9.70,18300,-1.69,20250221,16810,7.02,20250120,19570,-8.07,20240510,16400,9.70,20240805,0.12,N,030000,200,230 억,,25895317,N,N,161,N,00,N
+20250225,090414,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17910,-140,5,-0.78,112508410,6280,3.88,17890,18030,17890,23450,12640,18050,17915.35,22.51,0,-1772,18203,18126,18013,17936,17823,18165,17975,230,5400,200,14070,10,1,115041225,20604,11.00,1.31,12,0.01,1628.00,13641.00,19570,20240510,-8.48,16400,20240805,9.21,18300,-2.13,20250221,16810,6.54,20250120,19570,-8.48,20240510,16400,9.21,20240805,0.12,N,030000,200,230 억,,25895317,N,N,161,N,00,N
 20250224,160410,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18050,-70,5,-0.39,2903485050,161386,101.73,18020,18090,17900,23550,12690,18120,17990.86,22.48,0,-7085,18360,18240,18180,18060,18000,18210,18030,230,5430,200,14130,10,1,115041225,20765,11.09,1.32,12,0.14,1628.00,13641.00,19570,20240510,-7.77,16400,20240805,10.06,18300,-1.37,20250221,16810,7.38,20250120,19570,-7.77,20240510,16400,10.06,20240805,0.12,N,030000,200,230 억,,25860636,N,N,161,N,00,N
 20250224,150410,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17960,-160,5,-0.88,2531997410,140739,88.72,18020,18090,17900,23550,12690,18120,17990.65,22.48,0,162,18360,18240,18180,18060,18000,18210,18030,230,5430,200,14130,10,1,115041225,20661,11.03,1.32,12,0.12,1628.00,13641.00,19570,20240510,-8.23,16400,20240805,9.51,18300,-1.86,20250221,16810,6.84,20250120,19570,-8.23,20240510,16400,9.51,20240805,0.12,N,030000,200,230 억,,25860636,N,N,25,N,00,N
 20250224,140409,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17940,-180,5,-0.99,1993920900,110768,69.82,18020,18090,17900,23550,12690,18120,18000.78,22.48,0,-5737,18360,18240,18180,18060,18000,18210,18030,230,5430,200,14130,10,1,115041225,20638,11.02,1.32,12,0.10,1628.00,13641.00,19570,20240510,-8.33,16400,20240805,9.39,18300,-1.97,20250221,16810,6.72,20250120,19570,-8.33,20240510,16400,9.39,20240805,0.12,N,030000,200,230 억,,25860636,N,N,25,N,00,N
diff --git a/030190/price/prices-20250201.csv b/030190/price/prices-20250201.csv
index d13209f99e20..635709cabe33 100644
--- a/030190/price/prices-20250201.csv
+++ b/030190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160413,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12390,-10,5,-0.08,309972950,25043,38.64,12360,12450,12300,16120,8680,12400,12377.63,33.57,0,-5650,12586,12492,12396,12302,12206,12540,12350,304,3720,500,9420,10,1,59506593,7373,13.41,1.97,12,0.04,924.00,6298.00,13030,20241224,-4.91,9200,20240805,34.67,12800,-3.20,20250131,11360,9.07,20250113,13030,-4.91,20241224,9200,34.67,20240805,0.09,N,030190,500,303 억,,19978811,N,N,13,N,00,N
+20250225,150413,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12360,-40,5,-0.32,287443050,23226,35.84,12360,12450,12300,16120,8680,12400,12375.92,33.57,0,-5101,12586,12492,12396,12302,12206,12540,12350,304,3720,500,9420,10,1,59506593,7355,13.38,1.96,12,0.04,924.00,6298.00,13030,20241224,-5.14,9200,20240805,34.35,12800,-3.44,20250131,11360,8.80,20250113,13030,-5.14,20241224,9200,34.35,20240805,0.09,N,030190,500,303 억,,19978811,N,N,21,N,00,N
+20250225,140413,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12390,-10,5,-0.08,246357870,19905,30.72,12360,12450,12300,16120,8680,12400,12376.68,33.57,0,-4411,12586,12492,12396,12302,12206,12540,12350,304,3720,500,9420,10,1,59506593,7373,13.41,1.97,12,0.03,924.00,6298.00,13030,20241224,-4.91,9200,20240805,34.67,12800,-3.20,20250131,11360,9.07,20250113,13030,-4.91,20241224,9200,34.67,20240805,0.09,N,030190,500,303 억,,19978811,N,N,21,N,00,N
+20250225,130414,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12400,0,3,0.00,146358110,11823,18.24,12360,12450,12300,16120,8680,12400,12379.10,33.57,0,-2694,12586,12492,12396,12302,12206,12540,12350,304,3720,500,9420,10,1,59506593,7379,13.42,1.97,12,0.02,924.00,6298.00,13030,20241224,-4.83,9200,20240805,34.78,12800,-3.12,20250131,11360,9.15,20250113,13030,-4.83,20241224,9200,34.78,20240805,0.09,N,030190,500,303 억,,19978811,N,N,21,N,00,N
+20250225,120412,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12400,0,3,0.00,119887400,9689,14.95,12360,12450,12300,16120,8680,12400,12373.56,33.57,0,-2369,12586,12492,12396,12302,12206,12540,12350,304,3720,500,9420,10,1,59506593,7379,13.42,1.97,12,0.02,924.00,6298.00,13030,20241224,-4.83,9200,20240805,34.78,12800,-3.12,20250131,11360,9.15,20250113,13030,-4.83,20241224,9200,34.78,20240805,0.09,N,030190,500,303 억,,19978811,N,N,21,N,00,N
+20250225,110413,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12390,-10,5,-0.08,70515160,5705,8.80,12360,12450,12300,16120,8680,12400,12360.24,33.57,0,-1950,12586,12492,12396,12302,12206,12540,12350,304,3720,500,9420,10,1,59506593,7373,13.41,1.97,12,0.01,924.00,6298.00,13030,20241224,-4.91,9200,20240805,34.67,12800,-3.20,20250131,11360,9.07,20250113,13030,-4.91,20241224,9200,34.67,20240805,0.09,N,030190,500,303 억,,19978811,N,N,21,N,00,N
+20250225,100412,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12360,-40,5,-0.32,62065100,5023,7.75,12360,12450,12300,16120,8680,12400,12356.18,33.57,0,-2007,12586,12492,12396,12302,12206,12540,12350,304,3720,500,9420,10,1,59506593,7355,13.38,1.96,12,0.01,924.00,6298.00,13030,20241224,-5.14,9200,20240805,34.35,12800,-3.44,20250131,11360,8.80,20250113,13030,-5.14,20241224,9200,34.35,20240805,0.09,N,030190,500,303 억,,19978811,N,N,21,N,00,N
+20250225,090414,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12320,-80,5,-0.65,14246750,1154,1.78,12360,12450,12300,16120,8680,12400,12345.54,33.57,0,-679,12586,12492,12396,12302,12206,12540,12350,304,3720,500,9420,10,1,59506593,7331,13.33,1.96,12,0.00,924.00,6298.00,13030,20241224,-5.45,9200,20240805,33.91,12800,-3.75,20250131,11360,8.45,20250113,13030,-5.45,20241224,9200,33.91,20240805,0.09,N,030190,500,303 억,,19978811,N,N,21,N,00,N
 20250224,160410,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12400,50,2,0.40,546319640,44218,128.04,12350,12490,12300,16050,8650,12350,12355.14,33.53,0,27234,12650,12500,12420,12270,12190,12460,12230,304,3700,500,9380,10,1,59506593,7379,13.42,1.97,12,0.07,924.00,6298.00,13030,20241224,-4.83,9200,20240805,34.78,12800,-3.12,20250131,11360,9.15,20250113,13030,-4.83,20241224,9200,34.78,20240805,0.09,N,030190,500,303 억,,19952440,N,N,21,N,00,N
 20250224,150410,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12390,40,2,0.32,529808370,42886,124.18,12350,12490,12300,16050,8650,12350,12353.88,33.53,0,26325,12650,12500,12420,12270,12190,12460,12230,304,3700,500,9380,10,1,59506593,7373,13.41,1.97,12,0.07,924.00,6298.00,13030,20241224,-4.91,9200,20240805,34.67,12800,-3.20,20250131,11360,9.07,20250113,13030,-4.91,20241224,9200,34.67,20240805,0.09,N,030190,500,303 억,,19952440,N,N,58,N,00,N
 20250224,140410,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12330,-20,5,-0.16,488859210,39566,114.57,12350,12490,12300,16050,8650,12350,12355.54,33.53,0,24050,12650,12500,12420,12270,12190,12460,12230,304,3700,500,9380,10,1,59506593,7337,13.34,1.96,12,0.07,924.00,6298.00,13030,20241224,-5.37,9200,20240805,34.02,12800,-3.67,20250131,11360,8.54,20250113,13030,-5.37,20241224,9200,34.02,20240805,0.09,N,030190,500,303 억,,19952440,N,N,58,N,00,N
diff --git a/030200/price/prices-20250201.csv b/030200/price/prices-20250201.csv
index 5291331be061..fc807f9b3f1f 100644
--- a/030200/price/prices-20250201.csv
+++ b/030200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160413,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,47800,-200,5,-0.42,10742387900,224257,37.60,47550,48150,47500,62400,33600,48000,47902.14,100.00,0,-25858,49000,48500,47850,47350,46700,48750,47600,15645,14400,5000,37440,50,1,252021685,120466,12.30,0.72,12,0.09,3887.00,66498.00,50000,20241202,-4.40,33000,20240419,44.85,48550,-1.54,20250203,43550,9.76,20250109,50000,-4.40,20241202,33000,44.85,20240419,0.06,N,030200,5000,15644 억,,123490625,N,N,467,N,00,N
+20250225,150414,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,48100,100,2,0.21,9489388050,198106,33.21,47550,48150,47500,62400,33600,48000,47900.56,100.00,0,-13831,49000,48500,47850,47350,46700,48750,47600,15645,14400,5000,37440,50,1,252021685,121222,12.37,0.72,12,0.08,3887.00,66498.00,50000,20241202,-3.80,33000,20240419,45.76,48550,-0.93,20250203,43550,10.45,20250109,50000,-3.80,20241202,33000,45.76,20240419,0.06,N,030200,5000,15644 억,,123490625,N,N,290,N,00,N
+20250225,140413,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,48000,0,3,0.00,7102876350,148456,24.89,47550,48100,47500,62400,33600,48000,47844.99,100.00,0,-13163,49000,48500,47850,47350,46700,48750,47600,15645,14400,5000,37440,50,1,252021685,120970,12.35,0.72,12,0.06,3887.00,66498.00,50000,20241202,-4.00,33000,20240419,45.45,48550,-1.13,20250203,43550,10.22,20250109,50000,-4.00,20241202,33000,45.45,20240419,0.06,N,030200,5000,15644 억,,123490625,N,N,290,N,00,N
+20250225,130415,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,47900,-100,5,-0.21,4928402900,103162,17.30,47550,47950,47500,62400,33600,48000,47773.43,100.00,0,-13667,49000,48500,47850,47350,46700,48750,47600,15645,14400,5000,37440,50,1,252021685,120718,12.32,0.72,12,0.04,3887.00,66498.00,50000,20241202,-4.20,33000,20240419,45.15,48550,-1.34,20250203,43550,9.99,20250109,50000,-4.20,20241202,33000,45.15,20240419,0.06,N,030200,5000,15644 억,,123490625,N,N,290,N,00,N
+20250225,120413,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,47750,-250,5,-0.52,3860369550,80814,13.55,47550,47950,47500,62400,33600,48000,47768.57,100.00,0,-13416,49000,48500,47850,47350,46700,48750,47600,15645,14400,5000,37440,50,1,252021685,120340,12.28,0.72,12,0.03,3887.00,66498.00,50000,20241202,-4.50,33000,20240419,44.70,48550,-1.65,20250203,43550,9.64,20250109,50000,-4.50,20241202,33000,44.70,20240419,0.06,N,030200,5000,15644 억,,123490625,N,N,290,N,00,N
+20250225,110413,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,47850,-150,5,-0.31,3160975200,66192,11.10,47550,47950,47500,62400,33600,48000,47754.63,100.00,0,-12452,49000,48500,47850,47350,46700,48750,47600,15645,14400,5000,37440,50,1,252021685,120592,12.31,0.72,12,0.03,3887.00,66498.00,50000,20241202,-4.30,33000,20240419,45.00,48550,-1.44,20250203,43550,9.87,20250109,50000,-4.30,20241202,33000,45.00,20240419,0.06,N,030200,5000,15644 억,,123490625,N,N,290,N,00,N
+20250225,100412,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,47750,-250,5,-0.52,2010969350,42129,7.06,47550,47950,47500,62400,33600,48000,47733.59,100.00,0,-11132,49000,48500,47850,47350,46700,48750,47600,15645,14400,5000,37440,50,1,252021685,120340,12.28,0.72,12,0.02,3887.00,66498.00,50000,20241202,-4.50,33000,20240419,44.70,48550,-1.65,20250203,43550,9.64,20250109,50000,-4.50,20241202,33000,44.70,20240419,0.06,N,030200,5000,15644 억,,123490625,N,N,290,N,00,N
+20250225,090414,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,47600,-400,5,-0.83,503982050,10595,1.78,47550,47900,47500,62400,33600,48000,47567.79,100.00,0,-4475,49000,48500,47850,47350,46700,48750,47600,15645,14400,5000,37440,50,1,252021685,119962,12.25,0.72,12,0.00,3887.00,66498.00,50000,20241202,-4.80,33000,20240419,44.24,48550,-1.96,20250203,43550,9.30,20250109,50000,-4.80,20241202,33000,44.24,20240419,0.06,N,030200,5000,15644 억,,123490625,N,N,290,N,00,N
 20250224,160411,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,48000,800,2,1.69,13971937100,291445,53.53,47200,48350,47200,61300,33050,47200,47940.14,100.00,0,3108,47933,47566,47383,47016,46833,47475,46925,15645,14100,5000,36810,50,1,252021685,120970,12.35,0.72,12,0.12,3887.00,66498.00,50000,20241202,-4.00,33000,20240419,45.45,48550,-1.13,20250203,43550,10.22,20250109,50000,-4.00,20241202,33000,45.45,20240419,0.07,N,030200,5000,15644 억,,123490625,N,N,290,N,00,N
 20250224,150410,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,47950,750,2,1.59,13053903550,272314,50.01,47200,48350,47200,61300,33050,47200,47936.95,100.00,0,4148,47933,47566,47383,47016,46833,47475,46925,15645,14100,5000,36810,50,1,252021685,120844,12.34,0.72,12,0.11,3887.00,66498.00,50000,20241202,-4.10,33000,20240419,45.30,48550,-1.24,20250203,43550,10.10,20250109,50000,-4.10,20241202,33000,45.30,20240419,0.07,N,030200,5000,15644 억,,123490625,N,N,3,N,00,N
 20250224,140410,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,47900,700,2,1.48,11814036300,246437,45.26,47200,48350,47200,61300,33050,47200,47939.38,100.00,0,2196,47933,47566,47383,47016,46833,47475,46925,15645,14100,5000,36810,50,1,252021685,120718,12.32,0.72,12,0.10,3887.00,66498.00,50000,20241202,-4.20,33000,20240419,45.15,48550,-1.34,20250203,43550,9.99,20250109,50000,-4.20,20241202,33000,45.15,20240419,0.07,N,030200,5000,15644 억,,123490625,N,N,3,N,00,N
diff --git a/030210/price/prices-20250201.csv b/030210/price/prices-20250201.csv
index d9c5ba3388d3..1efc477e1b5c 100644
--- a/030210/price/prices-20250201.csv
+++ b/030210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160414,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2700,15,2,0.56,100422265,37290,130.30,2695,2730,2665,3490,1880,2685,2693.01,5.47,0,61,2771,2727,2701,2657,2631,2715,2645,3046,805,5000,1930,5,1,60911106,1645,-17.31,0.29,12,0.06,-156.00,9355.00,3915,20240308,-31.03,2345,20241209,15.14,3240,-16.67,20250102,2630,2.66,20250211,3915,-31.03,20240308,2345,15.14,20241209,0.02,N,030210,5000,3045 억,,3332887,N,N,17,N,00,N
+20250225,150414,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2715,30,2,1.12,96779075,35946,125.61,2695,2730,2665,3490,1880,2685,2692.35,5.47,0,-679,2771,2727,2701,2657,2631,2715,2645,3046,805,5000,1930,5,1,60911106,1654,-17.40,0.29,12,0.06,-156.00,9355.00,3915,20240308,-30.65,2345,20241209,15.78,3240,-16.20,20250102,2630,3.23,20250211,3915,-30.65,20240308,2345,15.78,20241209,0.02,N,030210,5000,3045 억,,3332887,N,N,8,N,00,N
+20250225,140414,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2725,40,2,1.49,86612430,32197,112.51,2695,2730,2665,3490,1880,2685,2690.08,5.47,0,-691,2771,2727,2701,2657,2631,2715,2645,3046,805,5000,1930,5,1,60911106,1660,-17.47,0.29,12,0.05,-156.00,9355.00,3915,20240308,-30.40,2345,20241209,16.20,3240,-15.90,20250102,2630,3.61,20250211,3915,-30.40,20240308,2345,16.20,20241209,0.02,N,030210,5000,3045 억,,3332887,N,N,8,N,00,N
+20250225,130415,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2720,35,2,1.30,77310800,28778,100.56,2695,2720,2665,3490,1880,2685,2686.45,5.47,0,-1058,2771,2727,2701,2657,2631,2715,2645,3046,805,5000,1930,5,1,60911106,1657,-17.44,0.29,12,0.05,-156.00,9355.00,3915,20240308,-30.52,2345,20241209,15.99,3240,-16.05,20250102,2630,3.42,20250211,3915,-30.52,20240308,2345,15.99,20241209,0.02,N,030210,5000,3045 억,,3332887,N,N,8,N,00,N
+20250225,120413,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2695,10,2,0.37,73633320,27419,95.81,2695,2700,2665,3490,1880,2685,2685.49,5.47,0,-1048,2771,2727,2701,2657,2631,2715,2645,3046,805,5000,1930,5,1,60911106,1642,-17.28,0.29,12,0.05,-156.00,9355.00,3915,20240308,-31.16,2345,20241209,14.93,3240,-16.82,20250102,2630,2.47,20250211,3915,-31.16,20240308,2345,14.93,20241209,0.02,N,030210,5000,3045 억,,3332887,N,N,8,N,00,N
+20250225,110413,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2685,0,3,0.00,31493755,11783,41.17,2695,2695,2665,3490,1880,2685,2672.81,5.47,0,68,2771,2727,2701,2657,2631,2715,2645,3046,805,5000,1930,5,1,60911106,1635,-17.21,0.29,12,0.02,-156.00,9355.00,3915,20240308,-31.42,2345,20241209,14.50,3240,-17.13,20250102,2630,2.09,20250211,3915,-31.42,20240308,2345,14.50,20241209,0.02,N,030210,5000,3045 억,,3332887,N,N,8,N,00,N
+20250225,100412,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2665,-20,5,-0.74,14626485,5466,19.10,2695,2695,2665,3490,1880,2685,2675.90,5.47,0,72,2771,2727,2701,2657,2631,2715,2645,3046,805,5000,1930,5,1,60911106,1623,-17.08,0.28,12,0.01,-156.00,9355.00,3915,20240308,-31.93,2345,20241209,13.65,3240,-17.75,20250102,2630,1.33,20250211,3915,-31.93,20240308,2345,13.65,20241209,0.02,N,030210,5000,3045 억,,3332887,N,N,8,N,00,N
+20250225,090415,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2675,-10,5,-0.37,825520,308,1.08,2695,2695,2675,3490,1880,2685,2680.26,5.47,0,80,2771,2727,2701,2657,2631,2715,2645,3046,805,5000,1930,5,1,60911106,1629,-17.15,0.29,12,0.00,-156.00,9355.00,3915,20240308,-31.67,2345,20241209,14.07,3240,-17.44,20250102,2630,1.71,20250211,3915,-31.67,20240308,2345,14.07,20241209,0.02,N,030210,5000,3045 억,,3332887,N,N,8,N,00,N
 20250224,160411,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2685,-5,5,-0.19,76403915,28383,94.54,2745,2745,2675,3495,1885,2690,2691.89,5.47,0,-2828,2750,2720,2705,2675,2660,2712,2667,3046,805,5000,1930,5,1,60911106,1635,-17.21,0.29,12,0.05,-156.00,9355.00,3915,20240308,-31.42,2345,20241209,14.50,3240,-17.13,20250102,2630,2.09,20250211,3915,-31.42,20240308,2345,14.50,20241209,0.02,N,030210,5000,3045 억,,3334190,N,N,8,N,00,N
 20250224,150411,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2690,0,3,0.00,74881415,27816,92.65,2745,2745,2675,3495,1885,2690,2692.03,5.47,0,-2322,2750,2720,2705,2675,2660,2712,2667,3046,805,5000,1930,5,1,60911106,1639,-17.24,0.29,12,0.05,-156.00,9355.00,3915,20240308,-31.29,2345,20241209,14.71,3240,-16.98,20250102,2630,2.28,20250211,3915,-31.29,20240308,2345,14.71,20241209,0.02,N,030210,5000,3045 억,,3334190,N,N,33,N,00,N
 20250224,140410,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2695,5,2,0.19,73331355,27240,90.73,2745,2745,2675,3495,1885,2690,2692.05,5.47,0,-2322,2750,2720,2705,2675,2660,2712,2667,3046,805,5000,1930,5,1,60911106,1642,-17.28,0.29,12,0.04,-156.00,9355.00,3915,20240308,-31.16,2345,20241209,14.93,3240,-16.82,20250102,2630,2.47,20250211,3915,-31.16,20240308,2345,14.93,20241209,0.02,N,030210,5000,3045 억,,3334190,N,N,33,N,00,N
diff --git a/030350/price/prices-20250201.csv b/030350/price/prices-20250201.csv
index 1ad529cfa6c1..af552312a5a2 100644
--- a/030350/price/prices-20250201.csv
+++ b/030350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160414,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1216,31,2,2.62,308842343,249493,263.31,1187,1279,1100,1540,830,1185,1237.88,1.06,0,51490,1220,1202,1190,1172,1160,1196,1166,69,355,500,710,1,1,13877794,169,-0.58,0.59,12,1.80,-2084.00,2065.00,4038,20240318,-69.89,859,20241206,41.56,1594,-23.71,20250114,1010,20.40,20250214,1700,-28.47,20241216,220,452.73,20241022,0.00,N,030350,500,69 억,,147250,N,N,0,N,00,N
+20250225,150414,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1223,38,2,3.21,299112673,241526,254.90,1187,1279,1100,1540,830,1185,1238.43,1.06,0,53679,1220,1202,1190,1172,1160,1196,1166,69,355,500,710,1,1,13877794,170,-0.59,0.59,12,1.74,-2084.00,2065.00,4038,20240318,-69.71,859,20241206,42.37,1594,-23.27,20250114,1010,21.09,20250214,1700,-28.06,20241216,220,455.91,20241022,0.00,N,030350,500,69 억,,147250,N,N,0,N,00,N
+20250225,140414,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1228,43,2,3.63,288770340,233057,245.96,1187,1279,1100,1540,830,1185,1239.05,1.06,0,54366,1220,1202,1190,1172,1160,1196,1166,69,355,500,710,1,1,13877794,170,-0.59,0.59,12,1.68,-2084.00,2065.00,4038,20240318,-69.59,859,20241206,42.96,1594,-22.96,20250114,1010,21.58,20250214,1700,-27.76,20241216,220,458.18,20241022,0.00,N,030350,500,69 억,,147250,N,N,0,N,00,N
+20250225,130415,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1210,25,2,2.11,277713452,223989,236.39,1187,1279,1100,1540,830,1185,1239.85,1.06,0,51602,1220,1202,1190,1172,1160,1196,1166,69,355,500,710,1,1,13877794,168,-0.58,0.59,12,1.61,-2084.00,2065.00,4038,20240318,-70.03,859,20241206,40.86,1594,-24.09,20250114,1010,19.80,20250214,1700,-28.82,20241216,220,450.00,20241022,0.00,N,030350,500,69 억,,147250,N,N,0,N,00,N
+20250225,120413,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1221,36,2,3.04,249306799,200612,211.72,1187,1279,1100,1540,830,1185,1242.73,1.06,0,48189,1220,1202,1190,1172,1160,1196,1166,69,355,500,710,1,1,13877794,169,-0.59,0.59,12,1.45,-2084.00,2065.00,4038,20240318,-69.76,859,20241206,42.14,1594,-23.40,20250114,1010,20.89,20250214,1700,-28.18,20241216,220,455.00,20241022,0.00,N,030350,500,69 억,,147250,N,N,0,N,00,N
+20250225,110414,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1259,74,2,6.24,217823105,175218,184.92,1187,1279,1100,1540,830,1185,1243.15,1.06,0,53606,1220,1202,1190,1172,1160,1196,1166,69,355,500,710,1,1,13877794,175,-0.60,0.61,12,1.26,-2084.00,2065.00,4038,20240318,-68.82,859,20241206,46.57,1594,-21.02,20250114,1010,24.65,20250214,1700,-25.94,20241216,220,472.27,20241022,0.00,N,030350,500,69 억,,147250,N,N,0,N,00,N
+20250225,100413,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1230,45,2,3.80,41766348,34750,36.67,1187,1239,1100,1540,830,1185,1201.91,1.06,0,12310,1220,1202,1190,1172,1160,1196,1166,69,355,500,710,1,1,13877794,171,-0.59,0.60,12,0.25,-2084.00,2065.00,4038,20240318,-69.54,859,20241206,43.19,1594,-22.84,20250114,1010,21.78,20250214,1700,-27.65,20241216,220,459.09,20241022,0.00,N,030350,500,69 억,,147250,N,N,0,N,00,N
+20250225,090415,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1155,-30,5,-2.53,7183580,6205,6.55,1187,1187,1100,1540,830,1185,1157.71,1.06,0,356,1220,1202,1190,1172,1160,1196,1166,69,355,500,710,1,1,13877794,160,-0.55,0.56,12,0.04,-2084.00,2065.00,4038,20240318,-71.40,859,20241206,34.46,1594,-27.54,20250114,1010,14.36,20250214,1700,-32.06,20241216,220,425.00,20241022,0.00,N,030350,500,69 억,,147250,N,N,0,N,00,N
 20250224,160411,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1185,-17,5,-1.41,112247575,94647,72.76,1197,1208,1178,1562,842,1202,1185.95,0.98,0,11857,1274,1238,1204,1168,1134,1256,1186,69,360,500,720,1,1,13877794,164,-0.57,0.57,12,0.68,-2084.00,2065.00,4038,20240318,-70.65,859,20241206,37.95,1594,-25.66,20250114,1010,17.33,20250214,1700,-30.29,20241216,220,438.64,20241022,0.00,N,030350,500,69 억,,135401,N,N,0,N,00,N
 20250224,150411,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1188,-14,5,-1.16,108133055,91179,70.10,1197,1208,1178,1562,842,1202,1185.93,0.98,0,11345,1274,1238,1204,1168,1134,1256,1186,69,360,500,720,1,1,13877794,165,-0.57,0.58,12,0.66,-2084.00,2065.00,4038,20240318,-70.58,859,20241206,38.30,1594,-25.47,20250114,1010,17.62,20250214,1700,-30.12,20241216,220,440.00,20241022,0.00,N,030350,500,69 억,,135401,N,N,0,N,00,N
 20250224,140411,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1181,-21,5,-1.75,99833438,84152,64.69,1197,1208,1178,1562,842,1202,1186.34,0.98,0,9098,1274,1238,1204,1168,1134,1256,1186,69,360,500,720,1,1,13877794,164,-0.57,0.57,12,0.61,-2084.00,2065.00,4038,20240318,-70.75,859,20241206,37.49,1594,-25.91,20250114,1010,16.93,20250214,1700,-30.53,20241216,220,436.82,20241022,0.00,N,030350,500,69 억,,135401,N,N,0,N,00,N
diff --git a/030520/price/prices-20250201.csv b/030520/price/prices-20250201.csv
index e8b49dee3b22..d7f1e7ee14aa 100644
--- a/030520/price/prices-20250201.csv
+++ b/030520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160414,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22100,0,3,0.00,10949020250,495949,48.71,22350,22450,21800,28700,15500,22100,22076.76,6.36,0,-90375,23066,22582,21916,21432,20766,22250,21100,135,6600,500,15470,50,1,24179744,5344,36.59,1.58,12,2.05,604.00,14030.00,33400,20240521,-33.83,15100,20240805,46.36,25550,-13.50,20250206,20850,6.00,20250109,33400,-33.83,20240521,15100,46.36,20240805,6.33,N,030520,500,134 억,,1537924,N,N,73,N,00,N
+20250225,150415,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22150,50,2,0.23,10278146850,465626,45.73,22350,22450,21800,28700,15500,22100,22073.71,6.36,0,-95834,23066,22582,21916,21432,20766,22250,21100,135,6600,500,15470,50,1,24179744,5356,36.67,1.58,12,1.93,604.00,14030.00,33400,20240521,-33.68,15100,20240805,46.69,25550,-13.31,20250206,20850,6.24,20250109,33400,-33.68,20240521,15100,46.69,20240805,6.33,N,030520,500,134 억,,1537924,N,N,1701,N,00,N
+20250225,140414,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22050,-50,5,-0.23,8613628200,390251,38.33,22350,22450,21800,28700,15500,22100,22071.87,6.36,0,-113704,23066,22582,21916,21432,20766,22250,21100,135,6600,500,15470,50,1,24179744,5332,36.51,1.57,12,1.61,604.00,14030.00,33400,20240521,-33.98,15100,20240805,46.03,25550,-13.70,20250206,20850,5.76,20250109,33400,-33.98,20240521,15100,46.03,20240805,6.33,N,030520,500,134 억,,1537924,N,N,1701,N,00,N
+20250225,130416,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22000,-100,5,-0.45,7854619400,355759,34.94,22350,22450,21800,28700,15500,22100,22078.36,6.36,0,-114353,23066,22582,21916,21432,20766,22250,21100,135,6600,500,15470,50,1,24179744,5320,36.42,1.57,12,1.47,604.00,14030.00,33400,20240521,-34.13,15100,20240805,45.70,25550,-13.89,20250206,20850,5.52,20250109,33400,-34.13,20240521,15100,45.70,20240805,6.33,N,030520,500,134 억,,1537924,N,N,1701,N,00,N
+20250225,120414,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21900,-200,5,-0.90,7209150950,326367,32.05,22350,22450,21800,28700,15500,22100,22089.02,6.36,0,-106672,23066,22582,21916,21432,20766,22250,21100,135,6600,500,15470,50,1,24179744,5295,36.26,1.56,12,1.35,604.00,14030.00,33400,20240521,-34.43,15100,20240805,45.03,25550,-14.29,20250206,20850,5.04,20250109,33400,-34.43,20240521,15100,45.03,20240805,6.33,N,030520,500,134 억,,1537924,N,N,1701,N,00,N
+20250225,110414,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22000,-100,5,-0.45,5744726200,259562,25.49,22350,22450,21950,28700,15500,22100,22132.65,6.36,0,-85585,23066,22582,21916,21432,20766,22250,21100,135,6600,500,15470,50,1,24179744,5320,36.42,1.57,12,1.07,604.00,14030.00,33400,20240521,-34.13,15100,20240805,45.70,25550,-13.89,20250206,20850,5.52,20250109,33400,-34.13,20240521,15100,45.70,20240805,6.33,N,030520,500,134 억,,1537924,N,N,1701,N,00,N
+20250225,100413,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22050,-50,5,-0.23,4180239450,188476,18.51,22350,22450,22000,28700,15500,22100,22180.06,6.36,0,-64531,23066,22582,21916,21432,20766,22250,21100,135,6600,500,15470,50,1,24179744,5332,36.51,1.57,12,0.78,604.00,14030.00,33400,20240521,-33.98,15100,20240805,46.03,25550,-13.70,20250206,20850,5.76,20250109,33400,-33.98,20240521,15100,46.03,20240805,6.33,N,030520,500,134 억,,1537924,N,N,1701,N,00,N
+20250225,090415,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22300,200,2,0.90,1029803450,46127,4.53,22350,22450,22200,28700,15500,22100,22336.22,6.36,0,-5821,23066,22582,21916,21432,20766,22250,21100,135,6600,500,15470,50,1,24179744,5392,36.92,1.59,12,0.19,604.00,14030.00,33400,20240521,-33.23,15100,20240805,47.68,25550,-12.72,20250206,20850,6.95,20250109,33400,-33.23,20240521,15100,47.68,20240805,6.33,N,030520,500,134 억,,1537924,N,N,1701,N,00,N
 20250224,160412,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22100,-450,5,-2.00,21957522300,1008381,168.48,22200,22400,21250,29300,15800,22550,21774.06,5.91,0,51621,24050,23300,22900,22150,21750,23100,21950,135,6750,500,15780,50,1,24179744,5344,36.59,1.58,12,4.17,604.00,14030.00,33400,20240521,-33.83,15100,20240805,46.36,25550,-13.50,20250206,20850,6.00,20250109,33400,-33.83,20240521,15100,46.36,20240805,6.08,N,030520,500,134 억,,1429513,N,N,1701,N,00,N
 20250224,150411,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22250,-300,5,-1.33,20422476050,938948,156.87,22200,22400,21250,29300,15800,22550,21749.34,5.91,0,82627,24050,23300,22900,22150,21750,23100,21950,135,6750,500,15780,50,1,24179744,5380,36.84,1.59,12,3.88,604.00,14030.00,33400,20240521,-33.38,15100,20240805,47.35,25550,-12.92,20250206,20850,6.71,20250109,33400,-33.38,20240521,15100,47.35,20240805,6.08,N,030520,500,134 억,,1429513,N,N,217,N,00,N
 20250224,140411,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21750,-800,5,-3.55,16412608000,757299,126.53,22200,22400,21250,29300,15800,22550,21671.15,5.91,0,48502,24050,23300,22900,22150,21750,23100,21950,135,6750,500,15780,50,1,24179744,5259,36.01,1.55,12,3.13,604.00,14030.00,33400,20240521,-34.88,15100,20240805,44.04,25550,-14.87,20250206,20850,4.32,20250109,33400,-34.88,20240521,15100,44.04,20240805,6.08,N,030520,500,134 억,,1429513,N,N,217,N,00,N
diff --git a/030530/price/prices-20250201.csv b/030530/price/prices-20250201.csv
index 490ff0ac2733..140198d16e96 100644
--- a/030530/price/prices-20250201.csv
+++ b/030530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4340,0,3,0.00,51860968930,12074438,28.12,4370,4545,4060,5640,3040,4340,4294.90,4.07,0,22711,4980,4660,4405,4085,3830,4532,3957,386,1300,500,2770,5,1,77237981,3352,-10.56,0.32,12,15.63,-411.00,13489.00,4800,20240214,-9.58,2135,20241210,103.28,4725,-8.15,20250224,2600,66.92,20250203,4725,-8.15,20250224,2135,103.28,20241210,3.69,N,030530,500,386 억,,3142279,N,N,0,N,00,N
+20250225,150415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4205,-135,5,-3.11,46396021070,10796783,25.15,4370,4545,4060,5640,3040,4340,4297.02,4.07,0,-9148,4980,4660,4405,4085,3830,4532,3957,386,1300,500,2770,5,1,77237981,3248,-10.23,0.31,12,13.98,-411.00,13489.00,4800,20240214,-12.40,2135,20241210,96.96,4725,-11.01,20250224,2600,61.73,20250203,4725,-11.01,20250224,2135,96.96,20241210,3.69,N,030530,500,386 억,,3142279,N,N,0,N,00,N
+20250225,140415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4125,-215,5,-4.95,43661048245,10137731,23.61,4370,4545,4060,5640,3040,4340,4306.63,4.07,0,-24317,4980,4660,4405,4085,3830,4532,3957,386,1300,500,2770,5,1,77237981,3186,-10.04,0.31,12,13.13,-411.00,13489.00,4800,20240214,-14.06,2135,20241210,93.21,4725,-12.70,20250224,2600,58.65,20250203,4725,-12.70,20250224,2135,93.21,20241210,3.69,N,030530,500,386 억,,3142279,N,N,0,N,00,N
+20250225,130416,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4120,-220,5,-5.07,40945232595,9479482,22.08,4370,4545,4060,5640,3040,4340,4319.25,4.07,0,-51604,4980,4660,4405,4085,3830,4532,3957,386,1300,500,2770,5,1,77237981,3182,-10.02,0.31,12,12.27,-411.00,13489.00,4800,20240214,-14.17,2135,20241210,92.97,4725,-12.80,20250224,2600,58.46,20250203,4725,-12.80,20250224,2135,92.97,20241210,3.69,N,030530,500,386 억,,3142279,N,N,0,N,00,N
+20250225,120414,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4285,-55,5,-1.27,32635613135,7471445,17.40,4370,4545,4230,5640,3040,4340,4368.23,4.07,0,-125946,4980,4660,4405,4085,3830,4532,3957,386,1300,500,2770,5,1,77237981,3310,-10.43,0.32,12,9.67,-411.00,13489.00,4800,20240214,-10.73,2135,20241210,100.70,4725,-9.31,20250224,2600,64.81,20250203,4725,-9.31,20250224,2135,100.70,20241210,3.69,N,030530,500,386 억,,3142279,N,N,0,N,00,N
+20250225,110414,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4365,25,2,0.58,17032101885,3933175,9.16,4370,4445,4230,5640,3040,4340,4330.25,4.07,0,-20102,4980,4660,4405,4085,3830,4532,3957,386,1300,500,2770,5,1,77237981,3371,-10.62,0.32,12,5.09,-411.00,13489.00,4800,20240214,-9.06,2135,20241210,104.45,4725,-7.62,20250224,2600,67.88,20250203,4725,-7.62,20250224,2135,104.45,20241210,3.69,N,030530,500,386 억,,3142279,N,N,0,N,00,N
+20250225,100413,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4300,-40,5,-0.92,12881929260,2975368,6.93,4370,4445,4230,5640,3040,4340,4329.35,4.07,0,77155,4980,4660,4405,4085,3830,4532,3957,386,1300,500,2770,5,1,77237981,3321,-10.46,0.32,12,3.85,-411.00,13489.00,4800,20240214,-10.42,2135,20241210,101.41,4725,-8.99,20250224,2600,65.38,20250203,4725,-8.99,20250224,2135,101.41,20241210,3.69,N,030530,500,386 억,,3142279,N,N,0,N,00,N
+20250225,090416,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4360,20,2,0.46,3191690095,728407,1.70,4370,4445,4340,5640,3040,4340,4384.65,4.07,0,-46200,4980,4660,4405,4085,3830,4532,3957,386,1300,500,2770,5,1,77237981,3368,-10.61,0.32,12,0.94,-411.00,13489.00,4800,20240214,-9.17,2135,20241210,104.22,4725,-7.72,20250224,2600,67.69,20250203,4725,-7.72,20250224,2135,104.22,20241210,3.69,N,030530,500,386 억,,3142279,N,N,0,N,00,N
 20250224,160412,54,100.00,KOSDAQ,신고가,화학,N,N,N,N, ,N,4340,0,3,0.00,187066157165,42055914,179.11,4465,4725,4150,5640,3040,4340,4448.06,4.70,0,-510325,5076,4707,3971,3602,2866,4892,3787,386,1300,500,2770,5,1,77237981,3352,-10.56,0.32,12,54.45,-411.00,13489.00,4800,20240214,-9.58,2135,20241210,103.28,4725,-8.15,20250224,2600,66.92,20250203,4725,-8.15,20250224,2135,103.28,20241210,3.79,N,030530,500,386 억,,3632987,N,N,1,N,01,N
 20250224,150412,54,100.00,KOSDAQ,신고가,화학,N,N,N,N, ,N,4370,30,2,0.69,183379106630,41210015,175.51,4465,4725,4150,5640,3040,4340,4449.87,4.70,0,-559892,5076,4707,3971,3602,2866,4892,3787,386,1300,500,2770,5,1,77237981,3375,-10.63,0.32,12,53.35,-411.00,13489.00,4800,20240214,-8.96,2135,20241210,104.68,4725,-7.51,20250224,2600,68.08,20250203,4725,-7.51,20250224,2135,104.68,20241210,3.79,N,030530,500,386 억,,3632987,N,N,1,N,01,N
 20250224,140411,54,100.00,KOSDAQ,신고가,화학,N,N,N,N, ,N,4385,45,2,1.04,176941073930,39735404,169.23,4465,4725,4150,5640,3040,4340,4452.98,4.70,0,-728116,5076,4707,3971,3602,2866,4892,3787,386,1300,500,2770,5,1,77237981,3387,-10.67,0.33,12,51.45,-411.00,13489.00,4800,20240214,-8.65,2135,20241210,105.39,4725,-7.20,20250224,2600,68.65,20250203,4725,-7.20,20250224,2135,105.39,20241210,3.79,N,030530,500,386 억,,3632987,N,N,1,N,01,N
diff --git a/030610/price/prices-20250201.csv b/030610/price/prices-20250201.csv
index 060f5a3e993d..330f8c89cec4 100644
--- a/030610/price/prices-20250201.csv
+++ b/030610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160415,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,6610,60,2,0.92,935391290,141732,93.75,6520,6690,6520,8510,4590,6550,6599.72,1.11,0,4283,6656,6602,6536,6482,6416,6570,6450,5698,1960,5000,4710,10,1,113962961,7533,7.95,0.40,12,0.12,831.00,16525.00,6690,20250225,-1.20,4745,20240415,39.30,6690,-1.20,20250225,5310,24.48,20250203,6690,-1.20,20250225,4745,39.30,20240415,0.02,N,030610,5000,5698 억,,1266837,N,N,18,N,00,N
+20250225,150415,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,6550,0,3,0.00,894006120,135446,89.59,6520,6690,6520,8510,4590,6550,6600.46,1.11,0,8592,6656,6602,6536,6482,6416,6570,6450,5698,1960,5000,4710,10,1,113962961,7465,7.88,0.40,12,0.12,831.00,16525.00,6690,20250225,-2.09,4745,20240415,38.04,6690,-2.09,20250225,5310,23.35,20250203,6690,-2.09,20250225,4745,38.04,20240415,0.02,N,030610,5000,5698 억,,1266837,N,N,15,N,00,N
+20250225,140415,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,6550,0,3,0.00,820778990,124253,82.19,6520,6690,6520,8510,4590,6550,6605.71,1.11,0,12929,6656,6602,6536,6482,6416,6570,6450,5698,1960,5000,4710,10,1,113962961,7465,7.88,0.40,12,0.11,831.00,16525.00,6690,20250225,-2.09,4745,20240415,38.04,6690,-2.09,20250225,5310,23.35,20250203,6690,-2.09,20250225,4745,38.04,20240415,0.02,N,030610,5000,5698 억,,1266837,N,N,15,N,00,N
+20250225,130416,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,6560,10,2,0.15,784929130,118780,78.57,6520,6690,6520,8510,4590,6550,6608.26,1.11,0,12766,6656,6602,6536,6482,6416,6570,6450,5698,1960,5000,4710,10,1,113962961,7476,7.89,0.40,12,0.10,831.00,16525.00,6690,20250225,-1.94,4745,20240415,38.25,6690,-1.94,20250225,5310,23.54,20250203,6690,-1.94,20250225,4745,38.25,20240415,0.02,N,030610,5000,5698 억,,1266837,N,N,15,N,00,N
+20250225,120414,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,6560,10,2,0.15,735169480,111209,73.56,6520,6690,6520,8510,4590,6550,6610.70,1.11,0,14759,6656,6602,6536,6482,6416,6570,6450,5698,1960,5000,4710,10,1,113962961,7476,7.89,0.40,12,0.10,831.00,16525.00,6690,20250225,-1.94,4745,20240415,38.25,6690,-1.94,20250225,5310,23.54,20250203,6690,-1.94,20250225,4745,38.25,20240415,0.02,N,030610,5000,5698 억,,1266837,N,N,15,N,00,N
+20250225,110415,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,6600,50,2,0.76,630123530,95197,62.97,6520,6690,6520,8510,4590,6550,6619.15,1.11,0,10975,6656,6602,6536,6482,6416,6570,6450,5698,1960,5000,4710,10,1,113962961,7522,7.94,0.40,12,0.08,831.00,16525.00,6690,20250225,-1.35,4745,20240415,39.09,6690,-1.35,20250225,5310,24.29,20250203,6690,-1.35,20250225,4745,39.09,20240415,0.02,N,030610,5000,5698 억,,1266837,N,N,15,N,00,N
+20250225,100413,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,6600,50,2,0.76,362966620,54895,36.31,6520,6690,6520,8510,4590,6550,6612.02,1.11,0,3023,6656,6602,6536,6482,6416,6570,6450,5698,1960,5000,4710,10,1,113962961,7522,7.94,0.40,12,0.05,831.00,16525.00,6690,20250225,-1.35,4745,20240415,39.09,6690,-1.35,20250225,5310,24.29,20250203,6690,-1.35,20250225,4745,39.09,20240415,0.02,N,030610,5000,5698 억,,1266837,N,N,15,N,00,N
+20250225,090416,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6560,10,2,0.15,54271310,8290,5.48,6520,6580,6520,8510,4590,6550,6546.60,1.11,0,2411,6656,6602,6536,6482,6416,6570,6450,5698,1960,5000,4710,10,1,113962961,7476,7.89,0.40,12,0.01,831.00,16525.00,6650,20250221,-1.35,4745,20240415,38.25,6650,-1.35,20250221,5310,23.54,20250203,6650,-1.35,20250221,4745,38.25,20240415,0.02,N,030610,5000,5698 억,,1266837,N,N,15,N,00,N
 20250224,160412,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6550,-10,5,-0.15,972484380,149133,62.42,6580,6590,6470,8520,4600,6560,6520.91,1.11,0,2518,6813,6686,6523,6396,6233,6750,6460,5698,1960,5000,4720,10,1,113962961,7465,7.88,0.40,12,0.13,831.00,16525.00,6650,20250221,-1.50,4745,20240415,38.04,6650,-1.50,20250221,5310,23.35,20250203,6650,-1.50,20250221,4745,38.04,20240415,0.02,N,030610,5000,5698 억,,1265221,N,N,15,N,00,N
 20250224,150412,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6560,0,3,0.00,929083260,142511,59.65,6580,6590,6470,8520,4600,6560,6519.38,1.11,0,5716,6813,6686,6523,6396,6233,6750,6460,5698,1960,5000,4720,10,1,113962961,7476,7.89,0.40,12,0.13,831.00,16525.00,6650,20250221,-1.35,4745,20240415,38.25,6650,-1.35,20250221,5310,23.54,20250203,6650,-1.35,20250221,4745,38.25,20240415,0.02,N,030610,5000,5698 억,,1265221,N,N,0,N,00,N
 20250224,140411,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6580,20,2,0.30,853782470,131041,54.85,6580,6590,6470,8520,4600,6560,6515.38,1.11,0,11142,6813,6686,6523,6396,6233,6750,6460,5698,1960,5000,4720,10,1,113962961,7499,7.92,0.40,12,0.11,831.00,16525.00,6650,20250221,-1.05,4745,20240415,38.67,6650,-1.05,20250221,5310,23.92,20250203,6650,-1.05,20250221,4745,38.67,20240415,0.02,N,030610,5000,5698 억,,1265221,N,N,0,N,00,N
diff --git a/030720/price/prices-20250201.csv b/030720/price/prices-20250201.csv
index 9c0e4d596aaf..25e5c61be25a 100644
--- a/030720/price/prices-20250201.csv
+++ b/030720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160415,57,100.00,KOSPI,,,N,N,N,N, ,N,4990,0,3,0.00,17801740,3568,82.16,4990,5020,4980,6480,3495,4990,4989.28,3.90,0,-72,5063,5026,4993,4956,4923,5025,4955,233,1490,5000,3590,5,1,4653805,232,-1.32,0.54,12,0.08,-3786.00,9186.00,8040,20240524,-37.94,4105,20241209,21.56,5250,-4.95,20250107,4800,3.96,20250121,8040,-37.94,20240524,4105,21.56,20241209,0.01,N,030720,5000,232 억,,181700,N,N,2,N,00,N
+20250225,150416,57,100.00,KOSPI,,,N,N,N,N, ,N,4980,-10,5,-0.20,17667010,3541,81.53,4990,5020,4980,6480,3495,4990,4989.27,3.90,0,-47,5063,5026,4993,4956,4923,5025,4955,233,1490,5000,3590,5,1,4653805,232,-1.32,0.54,12,0.08,-3786.00,9186.00,8040,20240524,-38.06,4105,20241209,21.32,5250,-5.14,20250107,4800,3.75,20250121,8040,-38.06,20240524,4105,21.32,20241209,0.01,N,030720,5000,232 억,,181700,N,N,0,N,00,N
+20250225,140415,57,100.00,KOSPI,,,N,N,N,N, ,N,4990,0,3,0.00,17278555,3463,79.74,4990,5020,4980,6480,3495,4990,4989.48,3.90,0,-50,5063,5026,4993,4956,4923,5025,4955,233,1490,5000,3590,5,1,4653805,232,-1.32,0.54,12,0.07,-3786.00,9186.00,8040,20240524,-37.94,4105,20241209,21.56,5250,-4.95,20250107,4800,3.96,20250121,8040,-37.94,20240524,4105,21.56,20241209,0.01,N,030720,5000,232 억,,181700,N,N,0,N,00,N
+20250225,130417,57,100.00,KOSPI,,,N,N,N,N, ,N,4990,0,3,0.00,7293575,1462,33.66,4990,5020,4980,6480,3495,4990,4988.77,3.90,0,-38,5063,5026,4993,4956,4923,5025,4955,233,1490,5000,3590,5,1,4653805,232,-1.32,0.54,12,0.03,-3786.00,9186.00,8040,20240524,-37.94,4105,20241209,21.56,5250,-4.95,20250107,4800,3.96,20250121,8040,-37.94,20240524,4105,21.56,20241209,0.01,N,030720,5000,232 억,,181700,N,N,0,N,00,N
+20250225,120415,57,100.00,KOSPI,,,N,N,N,N, ,N,4980,-10,5,-0.20,6914885,1386,31.91,4990,5020,4980,6480,3495,4990,4989.09,3.90,0,-38,5063,5026,4993,4956,4923,5025,4955,233,1490,5000,3590,5,1,4653805,232,-1.32,0.54,12,0.03,-3786.00,9186.00,8040,20240524,-38.06,4105,20241209,21.32,5250,-5.14,20250107,4800,3.75,20250121,8040,-38.06,20240524,4105,21.32,20241209,0.01,N,030720,5000,232 억,,181700,N,N,0,N,00,N
+20250225,110415,57,100.00,KOSPI,,,N,N,N,N, ,N,4990,0,3,0.00,6361530,1275,29.36,4990,5020,4985,6480,3495,4990,4989.44,3.90,0,47,5063,5026,4993,4956,4923,5025,4955,233,1490,5000,3590,5,1,4653805,232,-1.32,0.54,12,0.03,-3786.00,9186.00,8040,20240524,-37.94,4105,20241209,21.56,5250,-4.95,20250107,4800,3.96,20250121,8040,-37.94,20240524,4105,21.56,20241209,0.01,N,030720,5000,232 억,,181700,N,N,0,N,00,N
+20250225,100414,57,100.00,KOSPI,,,N,N,N,N, ,N,4985,-5,5,-0.10,4736375,949,21.85,4990,5020,4985,6480,3495,4990,4990.91,3.90,0,-72,5063,5026,4993,4956,4923,5025,4955,233,1490,5000,3590,5,1,4653805,232,-1.32,0.54,12,0.02,-3786.00,9186.00,8040,20240524,-38.00,4105,20241209,21.44,5250,-5.05,20250107,4800,3.85,20250121,8040,-38.00,20240524,4105,21.44,20241209,0.01,N,030720,5000,232 억,,181700,N,N,0,N,00,N
+20250225,090416,57,100.00,KOSPI,,,N,N,N,N, ,N,4990,0,3,0.00,1966060,394,9.07,4990,4990,4990,6480,3495,4990,4990.00,3.90,0,0,5063,5026,4993,4956,4923,5025,4955,233,1490,5000,3590,5,1,4653805,232,-1.32,0.54,12,0.01,-3786.00,9186.00,8040,20240524,-37.94,4105,20241209,21.56,5250,-4.95,20250107,4800,3.96,20250121,8040,-37.94,20240524,4105,21.56,20241209,0.01,N,030720,5000,232 억,,181700,N,N,0,N,00,N
 20250224,160412,57,100.00,KOSPI,,,N,N,N,N, ,N,4990,-50,5,-0.99,21687525,4343,55.12,4990,5030,4960,6550,3530,5040,4993.67,3.90,0,-1,5123,5081,5038,4996,4953,5102,5017,233,1510,5000,3620,5,1,4653805,232,-1.32,0.54,12,0.09,-3786.00,9186.00,8040,20240524,-37.94,4105,20241209,21.56,5250,-4.95,20250107,4800,3.96,20250121,8040,-37.94,20240524,4105,21.56,20241209,0.01,N,030720,5000,232 억,,181701,N,N,3,N,00,N
 20250224,150412,57,100.00,KOSPI,,,N,N,N,N, ,N,5000,-40,5,-0.79,19470800,3899,49.49,4990,5030,4960,6550,3530,5040,4993.79,3.90,0,13,5123,5081,5038,4996,4953,5102,5017,233,1510,5000,3620,10,1,4653805,233,-1.32,0.54,12,0.08,-3786.00,9186.00,8040,20240524,-37.81,4105,20241209,21.80,5250,-4.76,20250107,4800,4.17,20250121,8040,-37.81,20240524,4105,21.80,20241209,0.01,N,030720,5000,232 억,,181701,N,N,3,N,00,N
 20250224,140412,57,100.00,KOSPI,,,N,N,N,N, ,N,5010,-30,5,-0.60,18659720,3737,47.43,4990,5030,4960,6550,3530,5040,4993.24,3.90,0,13,5123,5081,5038,4996,4953,5102,5017,233,1510,5000,3620,10,1,4653805,233,-1.32,0.55,12,0.08,-3786.00,9186.00,8040,20240524,-37.69,4105,20241209,22.05,5250,-4.57,20250107,4800,4.38,20250121,8040,-37.69,20240524,4105,22.05,20241209,0.01,N,030720,5000,232 억,,181701,N,N,3,N,00,N
diff --git a/030960/price/prices-20250201.csv b/030960/price/prices-20250201.csv
index 7c42b10e7672..250508a6b74b 100644
--- a/030960/price/prices-20250201.csv
+++ b/030960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160415,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,10090,180,2,1.82,1018295870,101383,85.66,10020,10210,9920,12880,6940,9910,10047.88,0.60,0,5152,10190,10050,9960,9820,9730,10005,9775,80,2970,500,7330,10,1,15980000,1612,36.29,0.84,06,0.63,278.00,11947.00,12790,20240726,-21.11,8020,20241115,25.81,11050,-8.69,20250103,9300,8.49,20250131,12790,-21.11,20240726,8020,25.81,20241115,0.90,N,030960,500,79 억,,96249,N,N,0,N,00,N
+20250225,150416,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,10100,190,2,1.92,837181480,83519,70.56,10020,10150,9920,12880,6940,9910,10028.12,0.60,0,2346,10190,10050,9960,9820,9730,10005,9775,80,2970,500,7330,10,1,15980000,1614,36.33,0.85,06,0.52,278.00,11947.00,12790,20240726,-21.03,8020,20241115,25.94,11050,-8.60,20250103,9300,8.60,20250131,12790,-21.03,20240726,8020,25.94,20241115,0.90,N,030960,500,79 억,,96249,N,N,0,N,00,N
+20250225,140415,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,10020,110,2,1.11,593703970,59348,50.14,10020,10110,9920,12880,6940,9910,10008.80,0.60,0,-2698,10190,10050,9960,9820,9730,10005,9775,80,2970,500,7330,10,1,15980000,1601,36.04,0.84,06,0.37,278.00,11947.00,12790,20240726,-21.66,8020,20241115,24.94,11050,-9.32,20250103,9300,7.74,20250131,12790,-21.66,20240726,8020,24.94,20241115,0.90,N,030960,500,79 억,,96249,N,N,0,N,00,N
+20250225,130417,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,10030,120,2,1.21,485327840,48559,41.03,10020,10110,9920,12880,6940,9910,10000.21,0.60,0,-1236,10190,10050,9960,9820,9730,10005,9775,80,2970,500,7330,10,1,15980000,1603,36.08,0.84,06,0.30,278.00,11947.00,12790,20240726,-21.58,8020,20241115,25.06,11050,-9.23,20250103,9300,7.85,20250131,12790,-21.58,20240726,8020,25.06,20241115,0.90,N,030960,500,79 억,,96249,N,N,0,N,00,N
+20250225,120415,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,10000,90,2,0.91,405642430,40598,34.30,10020,10110,9920,12880,6940,9910,9998.25,0.60,0,57,10190,10050,9960,9820,9730,10005,9775,80,2970,500,7330,10,1,15980000,1598,35.97,0.84,06,0.25,278.00,11947.00,12790,20240726,-21.81,8020,20241115,24.69,11050,-9.50,20250103,9300,7.53,20250131,12790,-21.81,20240726,8020,24.69,20241115,0.90,N,030960,500,79 억,,96249,N,N,0,N,00,N
+20250225,110415,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9980,70,2,0.71,348947940,34922,29.51,10020,10110,9920,12880,6940,9910,9999.99,0.60,0,-191,10190,10050,9960,9820,9730,10005,9775,80,2970,500,7330,10,1,15980000,1595,35.90,0.84,06,0.22,278.00,11947.00,12790,20240726,-21.97,8020,20241115,24.44,11050,-9.68,20250103,9300,7.31,20250131,12790,-21.97,20240726,8020,24.44,20241115,0.90,N,030960,500,79 억,,96249,N,N,0,N,00,N
+20250225,100414,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9980,70,2,0.71,291610660,29162,24.64,10020,10110,9920,12880,6940,9910,10010.04,0.60,0,-15,10190,10050,9960,9820,9730,10005,9775,80,2970,500,7330,10,1,15980000,1595,35.90,0.84,06,0.18,278.00,11947.00,12790,20240726,-21.97,8020,20241115,24.44,11050,-9.68,20250103,9300,7.31,20250131,12790,-21.97,20240726,8020,24.44,20241115,0.90,N,030960,500,79 억,,96249,N,N,0,N,00,N
+20250225,090417,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,10010,100,2,1.01,152857510,15279,12.91,10020,10110,9960,12880,6940,9910,10027.68,0.60,0,-180,10190,10050,9960,9820,9730,10005,9775,80,2970,500,7330,10,1,15980000,1600,36.01,0.84,06,0.10,278.00,11947.00,12790,20240726,-21.74,8020,20241115,24.81,11050,-9.41,20250103,9300,7.63,20250131,12790,-21.74,20240726,8020,24.81,20241115,0.90,N,030960,500,79 억,,96249,N,N,0,N,00,N
 20250224,160413,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9910,90,2,0.92,1158161530,115836,193.63,10050,10100,9870,12760,6880,9820,9998.29,0.52,0,13291,10053,9936,9873,9756,9693,9905,9725,80,2940,500,7260,10,1,15980000,1584,35.65,0.83,06,0.72,278.00,11947.00,12790,20240726,-22.52,8020,20241115,23.57,11050,-10.32,20250103,9300,6.56,20250131,12790,-22.52,20240726,8020,23.57,20241115,0.86,N,030960,500,79 억,,83083,N,N,0,N,00,N
 20250224,150412,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9870,50,2,0.51,1079437010,107895,180.36,10050,10100,9870,12760,6880,9820,10004.51,0.52,0,12429,10053,9936,9873,9756,9693,9905,9725,80,2940,500,7260,10,1,15980000,1577,35.50,0.83,06,0.68,278.00,11947.00,12790,20240726,-22.83,8020,20241115,23.07,11050,-10.68,20250103,9300,6.13,20250131,12790,-22.83,20240726,8020,23.07,20241115,0.86,N,030960,500,79 억,,83083,N,N,0,N,00,N
 20250224,140412,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9940,120,2,1.22,972340830,97086,162.29,10050,10100,9920,12760,6880,9820,10015.25,0.52,0,12426,10053,9936,9873,9756,9693,9905,9725,80,2940,500,7260,10,1,15980000,1588,35.76,0.83,06,0.61,278.00,11947.00,12790,20240726,-22.28,8020,20241115,23.94,11050,-10.05,20250103,9300,6.88,20250131,12790,-22.28,20240726,8020,23.94,20241115,0.86,N,030960,500,79 억,,83083,N,N,0,N,00,N
diff --git a/031310/price/prices-20250201.csv b/031310/price/prices-20250201.csv
index 764bdd9d912b..a09d0179c48a 100644
--- a/031310/price/prices-20250201.csv
+++ b/031310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160416,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1840,-10,5,-0.54,53997429,29287,112.57,1851,1858,1840,2405,1295,1850,1843.77,1.37,-1670,-1670,1870,1860,1855,1845,1840,1857,1842,127,555,500,1140,1,1,25334636,466,-16.58,0.28,12,0.12,-111.00,6514.00,3720,20240223,-50.54,1421,20241209,29.49,2030,-9.36,20250131,1840,0.00,20250225,3690,-50.14,20240226,1421,29.49,20241209,1.80,N,031310,500,126 억,,170130,N,N,0,N,00,N
+20250225,150416,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1849,-1,5,-0.05,31251907,16929,65.07,1851,1858,1841,2405,1295,1850,1846.06,1.37,-1659,-1659,1870,1860,1855,1845,1840,1857,1842,127,555,500,1140,1,1,25334636,468,-16.66,0.28,12,0.07,-111.00,6514.00,3720,20240223,-50.30,1421,20241209,30.12,2030,-8.92,20250131,1841,0.43,20250225,3690,-49.89,20240226,1421,30.12,20241209,1.80,N,031310,500,126 억,,170141,N,N,0,N,00,N
+20250225,140416,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1850,0,3,0.00,29248613,15842,60.89,1851,1858,1841,2405,1295,1850,1846.27,1.37,-1616,-1616,1870,1860,1855,1845,1840,1857,1842,127,555,500,1140,1,1,25334636,469,-16.67,0.28,12,0.06,-111.00,6514.00,3720,20240223,-50.27,1421,20241209,30.19,2030,-8.87,20250131,1841,0.49,20250225,3690,-49.86,20240226,1421,30.19,20241209,1.80,N,031310,500,126 억,,170184,N,N,0,N,00,N
+20250225,130417,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1851,1,2,0.05,28736098,15564,59.82,1851,1858,1841,2405,1295,1850,1846.32,1.37,-1614,-1614,1870,1860,1855,1845,1840,1857,1842,127,555,500,1140,1,1,25334636,469,-16.68,0.28,12,0.06,-111.00,6514.00,3720,20240223,-50.24,1421,20241209,30.26,2030,-8.82,20250131,1841,0.54,20250225,3690,-49.84,20240226,1421,30.26,20241209,1.80,N,031310,500,126 억,,170186,N,N,0,N,00,N
+20250225,120415,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1850,0,3,0.00,14021561,7591,29.18,1851,1858,1843,2405,1295,1850,1847.13,1.37,-1201,-1201,1870,1860,1855,1845,1840,1857,1842,127,555,500,1140,1,1,25334636,469,-16.67,0.28,12,0.03,-111.00,6514.00,3720,20240223,-50.27,1421,20241209,30.19,2030,-8.87,20250131,1843,0.38,20250225,3690,-49.86,20240226,1421,30.19,20241209,1.80,N,031310,500,126 억,,170599,N,N,0,N,00,N
+20250225,110415,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1853,3,2,0.16,13469941,7293,28.03,1851,1858,1843,2405,1295,1850,1846.97,1.37,-1201,-1201,1870,1860,1855,1845,1840,1857,1842,127,555,500,1140,1,1,25334636,469,-16.69,0.28,12,0.03,-111.00,6514.00,3720,20240223,-50.19,1421,20241209,30.40,2030,-8.72,20250131,1843,0.54,20250225,3690,-49.78,20240226,1421,30.40,20241209,1.80,N,031310,500,126 억,,170599,N,N,0,N,00,N
+20250225,100414,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1850,0,3,0.00,10509712,5692,21.88,1851,1858,1843,2405,1295,1850,1846.40,1.37,-1201,-1201,1870,1860,1855,1845,1840,1857,1842,127,555,500,1140,1,1,25334636,469,-16.67,0.28,12,0.02,-111.00,6514.00,3720,20240223,-50.27,1421,20241209,30.19,2030,-8.87,20250131,1843,0.38,20250225,3690,-49.86,20240226,1421,30.19,20241209,1.80,N,031310,500,126 억,,170599,N,N,0,N,00,N
+20250225,090417,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1845,-5,5,-0.27,2734812,1480,5.69,1851,1858,1844,2405,1295,1850,1847.85,1.38,-715,-715,1870,1860,1855,1845,1840,1857,1842,127,555,500,1140,1,1,25334636,467,-16.62,0.28,12,0.01,-111.00,6514.00,3720,20240223,-50.40,1421,20241209,29.84,2030,-9.11,20250131,1844,0.05,20250225,3690,-50.00,20240226,1421,29.84,20241209,1.80,N,031310,500,126 억,,171085,N,N,0,N,00,N
 20250224,160413,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1850,-17,5,-0.91,46019194,24819,55.61,1860,1865,1850,2425,1307,1867,1854.19,1.38,-1661,-1661,1897,1881,1864,1848,1831,1873,1840,127,558,500,1150,1,1,25334636,469,-16.67,0.28,12,0.10,-111.00,6514.00,3720,20240223,-50.27,1421,20241209,30.19,2030,-8.87,20250131,1847,0.16,20250221,3690,-49.86,20240226,1421,30.19,20241209,1.83,N,031310,500,126 억,,171800,N,N,0,N,00,N
 20250224,150413,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1860,-7,5,-0.37,34202050,18433,41.30,1860,1865,1850,2425,1307,1867,1855.48,1.38,-1627,-1627,1897,1881,1864,1848,1831,1873,1840,127,558,500,1150,1,1,25334636,471,-16.76,0.29,12,0.07,-111.00,6514.00,3720,20240223,-50.00,1421,20241209,30.89,2030,-8.37,20250131,1847,0.70,20250221,3690,-49.59,20240226,1421,30.89,20241209,1.83,N,031310,500,126 억,,171834,N,N,0,N,00,N
 20250224,140412,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1859,-8,5,-0.43,31157968,16793,37.63,1860,1865,1850,2425,1307,1867,1855.41,1.38,-1597,-1597,1897,1881,1864,1848,1831,1873,1840,127,558,500,1150,1,1,25334636,471,-16.75,0.29,12,0.07,-111.00,6514.00,3720,20240223,-50.03,1421,20241209,30.82,2030,-8.42,20250131,1847,0.65,20250221,3690,-49.62,20240226,1421,30.82,20241209,1.83,N,031310,500,126 억,,171864,N,N,0,N,00,N
diff --git a/031330/price/prices-20250201.csv b/031330/price/prices-20250201.csv
index e2d182945ac9..83378fb440a6 100644
--- a/031330/price/prices-20250201.csv
+++ b/031330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160416,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2735,15,2,0.55,697616775,257715,182.60,2685,2745,2685,3535,1905,2720,2706.93,5.52,0,36610,2753,2736,2718,2701,2683,2727,2692,500,815,500,2010,5,1,99995067,2735,8.31,0.71,12,0.26,329.00,3847.00,3900,20240508,-29.87,2500,20250203,9.40,2845,-3.87,20250214,2500,9.40,20250203,3900,-29.87,20240508,2500,9.40,20250203,1.25,N,031330,500,499 억,,5516631,N,N,0,N,00,N
+20250225,150416,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2715,-5,5,-0.18,607735990,224773,159.26,2685,2735,2685,3535,1905,2720,2703.78,5.52,0,41321,2753,2736,2718,2701,2683,2727,2692,500,815,500,2010,5,1,99995067,2715,8.25,0.71,12,0.22,329.00,3847.00,3900,20240508,-30.38,2500,20250203,8.60,2845,-4.57,20250214,2500,8.60,20250203,3900,-30.38,20240508,2500,8.60,20250203,1.25,N,031330,500,499 억,,5516631,N,N,0,N,00,N
+20250225,140416,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2710,-10,5,-0.37,550504845,203731,144.35,2685,2735,2685,3535,1905,2720,2702.12,5.52,0,50026,2753,2736,2718,2701,2683,2727,2692,500,815,500,2010,5,1,99995067,2710,8.24,0.70,12,0.20,329.00,3847.00,3900,20240508,-30.51,2500,20250203,8.40,2845,-4.75,20250214,2500,8.40,20250203,3900,-30.51,20240508,2500,8.40,20250203,1.25,N,031330,500,499 억,,5516631,N,N,0,N,00,N
+20250225,130417,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2705,-15,5,-0.55,262077625,96900,68.66,2685,2735,2685,3535,1905,2720,2704.62,5.52,0,6068,2753,2736,2718,2701,2683,2727,2692,500,815,500,2010,5,1,99995067,2705,8.22,0.70,12,0.10,329.00,3847.00,3900,20240508,-30.64,2500,20250203,8.20,2845,-4.92,20250214,2500,8.20,20250203,3900,-30.64,20240508,2500,8.20,20250203,1.25,N,031330,500,499 억,,5516631,N,N,0,N,00,N
+20250225,120415,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2715,-5,5,-0.18,192303820,71143,50.41,2685,2735,2685,3535,1905,2720,2703.06,5.52,0,6102,2753,2736,2718,2701,2683,2727,2692,500,815,500,2010,5,1,99995067,2715,8.25,0.71,12,0.07,329.00,3847.00,3900,20240508,-30.38,2500,20250203,8.60,2845,-4.57,20250214,2500,8.60,20250203,3900,-30.38,20240508,2500,8.60,20250203,1.25,N,031330,500,499 억,,5516631,N,N,0,N,00,N
+20250225,110416,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2725,5,2,0.18,178802290,66176,46.89,2685,2735,2685,3535,1905,2720,2701.92,5.52,0,7440,2753,2736,2718,2701,2683,2727,2692,500,815,500,2010,5,1,99995067,2725,8.28,0.71,12,0.07,329.00,3847.00,3900,20240508,-30.13,2500,20250203,9.00,2845,-4.22,20250214,2500,9.00,20250203,3900,-30.13,20240508,2500,9.00,20250203,1.25,N,031330,500,499 억,,5516631,N,N,0,N,00,N
+20250225,100415,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2720,0,3,0.00,136481310,50640,35.88,2685,2725,2685,3535,1905,2720,2695.13,5.52,0,6567,2753,2736,2718,2701,2683,2727,2692,500,815,500,2010,5,1,99995067,2720,8.27,0.71,12,0.05,329.00,3847.00,3900,20240508,-30.26,2500,20250203,8.80,2845,-4.39,20250214,2500,8.80,20250203,3900,-30.26,20240508,2500,8.80,20250203,1.25,N,031330,500,499 억,,5516631,N,N,0,N,00,N
+20250225,090417,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2690,-30,5,-1.10,80619905,29997,21.25,2685,2710,2685,3535,1905,2720,2687.60,5.52,0,7103,2753,2736,2718,2701,2683,2727,2692,500,815,500,2010,5,1,99995067,2690,8.18,0.70,12,0.03,329.00,3847.00,3900,20240508,-31.03,2500,20250203,7.60,2845,-5.45,20250214,2500,7.60,20250203,3900,-31.03,20240508,2500,7.60,20250203,1.25,N,031330,500,499 억,,5516631,N,N,0,N,00,N
 20250224,160413,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2720,-15,5,-0.55,382370280,140960,112.02,2735,2735,2700,3555,1915,2735,2712.60,5.52,0,-5931,2775,2755,2740,2720,2705,2747,2712,500,820,500,2020,5,1,99995067,2720,8.27,0.71,12,0.14,329.00,3847.00,3900,20240508,-30.26,2500,20250203,8.80,2845,-4.39,20250214,2500,8.80,20250203,3900,-30.26,20240508,2500,8.80,20250203,1.27,N,031330,500,499 억,,5523281,N,N,20,N,00,N
 20250224,150413,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2725,-10,5,-0.37,363712155,134111,106.58,2735,2735,2700,3555,1915,2735,2712.02,5.52,0,-6214,2775,2755,2740,2720,2705,2747,2712,500,820,500,2020,5,1,99995067,2725,8.28,0.71,12,0.13,329.00,3847.00,3900,20240508,-30.13,2500,20250203,9.00,2845,-4.22,20250214,2500,9.00,20250203,3900,-30.13,20240508,2500,9.00,20250203,1.27,N,031330,500,499 억,,5523281,N,N,20,N,00,N
 20250224,140413,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2710,-25,5,-0.91,332361920,122574,97.41,2735,2735,2700,3555,1915,2735,2711.52,5.52,0,-4986,2775,2755,2740,2720,2705,2747,2712,500,820,500,2020,5,1,99995067,2710,8.24,0.70,12,0.12,329.00,3847.00,3900,20240508,-30.51,2500,20250203,8.40,2845,-4.75,20250214,2500,8.40,20250203,3900,-30.51,20240508,2500,8.40,20250203,1.27,N,031330,500,499 억,,5523281,N,N,20,N,00,N
diff --git a/031430/price/prices-20250201.csv b/031430/price/prices-20250201.csv
index 70dd4fcf4a4c..47b4099d52f1 100644
--- a/031430/price/prices-20250201.csv
+++ b/031430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160416,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10710,-50,5,-0.46,719008320,67293,100.95,10690,10780,10640,13980,7540,10760,10684.62,7.69,0,3259,10900,10830,10710,10640,10520,10865,10675,357,3220,1000,7740,10,1,35700000,3823,9.75,0.45,12,0.19,1098.00,23781.00,18360,20240401,-41.67,9850,20241209,8.73,10850,-1.29,20250121,9860,8.62,20250103,18360,-41.67,20240401,9850,8.73,20241209,1.52,N,031430,1000,357 억,,2746318,N,N,4,N,00,N
+20250225,150417,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10670,-90,5,-0.84,621893060,58187,87.29,10690,10780,10640,13980,7540,10760,10687.84,7.69,0,4275,10900,10830,10710,10640,10520,10865,10675,357,3220,1000,7740,10,1,35700000,3809,9.72,0.45,12,0.16,1098.00,23781.00,18360,20240401,-41.88,9850,20241209,8.32,10850,-1.66,20250121,9860,8.22,20250103,18360,-41.88,20240401,9850,8.32,20241209,1.52,N,031430,1000,357 억,,2746318,N,N,6,N,00,N
+20250225,140416,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10680,-80,5,-0.74,561316850,52512,78.78,10690,10780,10640,13980,7540,10760,10689.31,7.69,0,2462,10900,10830,10710,10640,10520,10865,10675,357,3220,1000,7740,10,1,35700000,3813,9.73,0.45,12,0.15,1098.00,23781.00,18360,20240401,-41.83,9850,20241209,8.43,10850,-1.57,20250121,9860,8.32,20250103,18360,-41.83,20240401,9850,8.43,20241209,1.52,N,031430,1000,357 억,,2746318,N,N,6,N,00,N
+20250225,130418,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10710,-50,5,-0.46,461928450,43217,64.83,10690,10780,10640,13980,7540,10760,10688.58,7.69,0,1550,10900,10830,10710,10640,10520,10865,10675,357,3220,1000,7740,10,1,35700000,3823,9.75,0.45,12,0.12,1098.00,23781.00,18360,20240401,-41.67,9850,20241209,8.73,10850,-1.29,20250121,9860,8.62,20250103,18360,-41.67,20240401,9850,8.73,20241209,1.52,N,031430,1000,357 억,,2746318,N,N,6,N,00,N
+20250225,120416,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10710,-50,5,-0.46,425169920,39779,59.68,10690,10780,10640,13980,7540,10760,10688.30,7.69,0,2683,10900,10830,10710,10640,10520,10865,10675,357,3220,1000,7740,10,1,35700000,3823,9.75,0.45,12,0.11,1098.00,23781.00,18360,20240401,-41.67,9850,20241209,8.73,10850,-1.29,20250121,9860,8.62,20250103,18360,-41.67,20240401,9850,8.73,20241209,1.52,N,031430,1000,357 억,,2746318,N,N,6,N,00,N
+20250225,110416,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10730,-30,5,-0.28,393234680,36797,55.20,10690,10780,10640,13980,7540,10760,10686.60,7.69,0,3772,10900,10830,10710,10640,10520,10865,10675,357,3220,1000,7740,10,1,35700000,3831,9.77,0.45,12,0.10,1098.00,23781.00,18360,20240401,-41.56,9850,20241209,8.93,10850,-1.11,20250121,9860,8.82,20250103,18360,-41.56,20240401,9850,8.93,20241209,1.52,N,031430,1000,357 억,,2746318,N,N,6,N,00,N
+20250225,100415,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10660,-100,5,-0.93,290937420,27220,40.84,10690,10780,10640,13980,7540,10760,10688.37,7.69,0,3514,10900,10830,10710,10640,10520,10865,10675,357,3220,1000,7740,10,1,35700000,3806,9.71,0.45,12,0.08,1098.00,23781.00,18360,20240401,-41.94,9850,20241209,8.22,10850,-1.75,20250121,9860,8.11,20250103,18360,-41.94,20240401,9850,8.22,20241209,1.52,N,031430,1000,357 억,,2746318,N,N,6,N,00,N
+20250225,090417,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10700,-60,5,-0.56,9531690,888,1.33,10690,10780,10690,13980,7540,10760,10733.89,7.69,0,-284,10900,10830,10710,10640,10520,10865,10675,357,3220,1000,7740,10,1,35700000,3820,9.74,0.45,12,0.00,1098.00,23781.00,18360,20240401,-41.72,9850,20241209,8.63,10850,-1.38,20250121,9860,8.52,20250103,18360,-41.72,20240401,9850,8.63,20241209,1.52,N,031430,1000,357 억,,2746318,N,N,6,N,00,N
 20250224,160414,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10760,20,2,0.19,706498870,65947,49.07,10700,10780,10590,13960,7520,10740,10712.75,7.66,0,12942,10940,10840,10650,10550,10360,10890,10600,357,3220,1000,7730,10,1,35700000,3841,9.80,0.45,12,0.18,1098.00,23781.00,18360,20240401,-41.39,9850,20241209,9.24,10850,-0.83,20250121,9860,9.13,20250103,18360,-41.39,20240401,9850,9.24,20241209,1.57,N,031430,1000,357 억,,2733465,N,N,6,N,00,N
 20250224,150413,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10760,20,2,0.19,647391840,60452,44.98,10700,10780,10590,13960,7520,10740,10709.19,7.66,0,12010,10940,10840,10650,10550,10360,10890,10600,357,3220,1000,7730,10,1,35700000,3841,9.80,0.45,12,0.17,1098.00,23781.00,18360,20240401,-41.39,9850,20241209,9.24,10850,-0.83,20250121,9860,9.13,20250103,18360,-41.39,20240401,9850,9.24,20241209,1.57,N,031430,1000,357 억,,2733465,N,N,0,N,00,N
 20250224,140413,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10740,0,3,0.00,526480490,49190,36.60,10700,10780,10590,13960,7520,10740,10703.00,7.66,0,10040,10940,10840,10650,10550,10360,10890,10600,357,3220,1000,7730,10,1,35700000,3834,9.78,0.45,12,0.14,1098.00,23781.00,18360,20240401,-41.50,9850,20241209,9.04,10850,-1.01,20250121,9860,8.92,20250103,18360,-41.50,20240401,9850,9.04,20241209,1.57,N,031430,1000,357 억,,2733465,N,N,0,N,00,N
diff --git a/031440/price/prices-20250201.csv b/031440/price/prices-20250201.csv
index 53ab2eae7d26..20f2c617f868 100644
--- a/031440/price/prices-20250201.csv
+++ b/031440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160417,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31850,-50,5,-0.16,195591100,6148,68.71,32000,32100,31550,41450,22350,31900,31813.72,1.60,0,335,32733,32316,31983,31566,31233,32525,31775,194,9550,5000,21690,50,1,3872480,1233,11.59,0.43,12,0.16,2749.00,74864.00,44900,20241224,-29.06,29200,20241209,9.08,39000,-18.33,20250108,30400,4.77,20250210,44900,-29.06,20241224,29200,9.08,20241209,1.06,N,031440,5000,193 억,,61974,N,N,1,N,00,N
+20250225,150417,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31800,-100,5,-0.31,189671350,5962,66.63,32000,32100,31550,41450,22350,31900,31813.38,1.60,0,351,32733,32316,31983,31566,31233,32525,31775,194,9550,5000,21690,50,1,3872480,1231,11.57,0.42,12,0.15,2749.00,74864.00,44900,20241224,-29.18,29200,20241209,8.90,39000,-18.46,20250108,30400,4.61,20250210,44900,-29.18,20241224,29200,8.90,20241209,1.06,N,031440,5000,193 억,,61974,N,N,0,N,00,N
+20250225,140417,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31850,-50,5,-0.16,183566000,5770,64.48,32000,32100,31550,41450,22350,31900,31813.86,1.60,0,351,32733,32316,31983,31566,31233,32525,31775,194,9550,5000,21690,50,1,3872480,1233,11.59,0.43,12,0.15,2749.00,74864.00,44900,20241224,-29.06,29200,20241209,9.08,39000,-18.33,20250108,30400,4.77,20250210,44900,-29.06,20241224,29200,9.08,20241209,1.06,N,031440,5000,193 억,,61974,N,N,0,N,00,N
+20250225,130418,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31850,-50,5,-0.16,167348850,5261,58.80,32000,32100,31550,41450,22350,31900,31809.32,1.60,0,239,32733,32316,31983,31566,31233,32525,31775,194,9550,5000,21690,50,1,3872480,1233,11.59,0.43,12,0.14,2749.00,74864.00,44900,20241224,-29.06,29200,20241209,9.08,39000,-18.33,20250108,30400,4.77,20250210,44900,-29.06,20241224,29200,9.08,20241209,1.06,N,031440,5000,193 억,,61974,N,N,0,N,00,N
+20250225,120416,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31850,-50,5,-0.16,140860850,4432,49.53,32000,32100,31550,41450,22350,31900,31782.68,1.60,0,524,32733,32316,31983,31566,31233,32525,31775,194,9550,5000,21690,50,1,3872480,1233,11.59,0.43,12,0.11,2749.00,74864.00,44900,20241224,-29.06,29200,20241209,9.08,39000,-18.33,20250108,30400,4.77,20250210,44900,-29.06,20241224,29200,9.08,20241209,1.06,N,031440,5000,193 억,,61974,N,N,0,N,00,N
+20250225,110416,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31900,0,3,0.00,121616050,3830,42.80,32000,32100,31550,41450,22350,31900,31753.54,1.60,0,762,32733,32316,31983,31566,31233,32525,31775,194,9550,5000,21690,50,1,3872480,1235,11.60,0.43,12,0.10,2749.00,74864.00,44900,20241224,-28.95,29200,20241209,9.25,39000,-18.21,20250108,30400,4.93,20250210,44900,-28.95,20241224,29200,9.25,20241209,1.06,N,031440,5000,193 억,,61974,N,N,0,N,00,N
+20250225,100415,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31700,-200,5,-0.63,53933800,1702,19.02,32000,32000,31550,41450,22350,31900,31688.48,1.60,0,-5,32733,32316,31983,31566,31233,32525,31775,194,9550,5000,21690,50,1,3872480,1228,11.53,0.42,12,0.04,2749.00,74864.00,44900,20241224,-29.40,29200,20241209,8.56,39000,-18.72,20250108,30400,4.28,20250210,44900,-29.40,20241224,29200,8.56,20241209,1.06,N,031440,5000,193 억,,61974,N,N,0,N,00,N
+20250225,090418,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31800,-100,5,-0.31,7866900,246,2.75,32000,32000,31800,41450,22350,31900,31979.27,1.60,0,-147,32733,32316,31983,31566,31233,32525,31775,194,9550,5000,21690,50,1,3872480,1231,11.57,0.42,12,0.01,2749.00,74864.00,44900,20241224,-29.18,29200,20241209,8.90,39000,-18.46,20250108,30400,4.61,20250210,44900,-29.18,20241224,29200,8.90,20241209,1.06,N,031440,5000,193 억,,61974,N,N,0,N,00,N
 20250224,160414,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31900,50,2,0.16,286102550,8948,68.83,31850,32400,31650,41400,22300,31850,31973.91,1.62,0,-1035,32483,32166,31783,31466,31083,32325,31625,194,9550,5000,21650,50,1,3872480,1235,11.60,0.43,12,0.23,2749.00,74864.00,44900,20241224,-28.95,29200,20241209,9.25,39000,-18.21,20250108,30400,4.93,20250210,44900,-28.95,20241224,29200,9.25,20241209,1.07,N,031440,5000,193 억,,62608,N,N,3,N,00,N
 20250224,150413,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,32050,200,2,0.63,195713400,6137,47.21,31850,32400,31650,41400,22300,31850,31890.73,1.62,0,-1121,32483,32166,31783,31466,31083,32325,31625,194,9550,5000,21650,50,1,3872480,1241,11.66,0.43,12,0.16,2749.00,74864.00,44900,20241224,-28.62,29200,20241209,9.76,39000,-17.82,20250108,30400,5.43,20250210,44900,-28.62,20241224,29200,9.76,20241209,1.07,N,031440,5000,193 억,,62608,N,N,3,N,00,N
 20250224,140413,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31950,100,2,0.31,163456850,5128,39.45,31850,32400,31650,41400,22300,31850,31875.36,1.62,0,-1105,32483,32166,31783,31466,31083,32325,31625,194,9550,5000,21650,50,1,3872480,1237,11.62,0.43,12,0.13,2749.00,74864.00,44900,20241224,-28.84,29200,20241209,9.42,39000,-18.08,20250108,30400,5.10,20250210,44900,-28.84,20241224,29200,9.42,20241209,1.07,N,031440,5000,193 억,,62608,N,N,3,N,00,N
diff --git a/031510/price/prices-20250201.csv b/031510/price/prices-20250201.csv
index bab08f023c71..0a6d20c7eebf 100644
--- a/031510/price/prices-20250201.csv
+++ b/031510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160417,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1093,-23,5,-2.06,16533785,14986,73.73,1114,1114,1093,1450,782,1116,1103.28,0.37,0,-129,1185,1150,1102,1067,1019,1168,1085,140,334,500,800,1,1,28000000,306,3.54,0.30,12,0.05,309.00,3678.00,1850,20240219,-40.92,1054,20250224,3.70,1250,-12.56,20250103,1054,3.70,20250224,1807,-39.51,20240226,1054,3.70,20250224,0.11,N,031510,500,140 억,,103937,N,N,0,N,00,N
+20250225,150417,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1108,-8,5,-0.72,5306469,4787,23.55,1114,1114,1105,1450,782,1116,1108.52,0.37,0,-1,1185,1150,1102,1067,1019,1168,1085,140,334,500,800,1,1,28000000,310,3.59,0.30,12,0.02,309.00,3678.00,1850,20240219,-40.11,1054,20250224,5.12,1250,-11.36,20250103,1054,5.12,20250224,1807,-38.68,20240226,1054,5.12,20250224,0.11,N,031510,500,140 억,,103937,N,N,0,N,00,N
+20250225,140417,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1108,-8,5,-0.72,4447519,4012,19.74,1114,1114,1105,1450,782,1116,1108.55,0.37,0,-192,1185,1150,1102,1067,1019,1168,1085,140,334,500,800,1,1,28000000,310,3.59,0.30,12,0.01,309.00,3678.00,1850,20240219,-40.11,1054,20250224,5.12,1250,-11.36,20250103,1054,5.12,20250224,1807,-38.68,20240226,1054,5.12,20250224,0.11,N,031510,500,140 억,,103937,N,N,0,N,00,N
+20250225,130418,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1109,-7,5,-0.63,3165459,2855,14.05,1114,1114,1105,1450,782,1116,1108.74,0.37,0,-192,1185,1150,1102,1067,1019,1168,1085,140,334,500,800,1,1,28000000,311,3.59,0.30,12,0.01,309.00,3678.00,1850,20240219,-40.05,1054,20250224,5.22,1250,-11.28,20250103,1054,5.22,20250224,1807,-38.63,20240226,1054,5.22,20250224,0.11,N,031510,500,140 억,,103937,N,N,0,N,00,N
+20250225,120416,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1109,-7,5,-0.63,2975820,2684,13.21,1114,1114,1105,1450,782,1116,1108.73,0.37,0,-192,1185,1150,1102,1067,1019,1168,1085,140,334,500,800,1,1,28000000,311,3.59,0.30,12,0.01,309.00,3678.00,1850,20240219,-40.05,1054,20250224,5.22,1250,-11.28,20250103,1054,5.22,20250224,1807,-38.63,20240226,1054,5.22,20250224,0.11,N,031510,500,140 억,,103937,N,N,0,N,00,N
+20250225,110417,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1108,-8,5,-0.72,1623653,1463,7.20,1114,1114,1107,1450,782,1116,1109.81,0.37,0,-94,1185,1150,1102,1067,1019,1168,1085,140,334,500,800,1,1,28000000,310,3.59,0.30,12,0.01,309.00,3678.00,1850,20240219,-40.11,1054,20250224,5.12,1250,-11.36,20250103,1054,5.12,20250224,1807,-38.68,20240226,1054,5.12,20250224,0.11,N,031510,500,140 억,,103937,N,N,0,N,00,N
+20250225,100415,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1110,-6,5,-0.54,1134372,1022,5.03,1114,1114,1108,1450,782,1116,1109.95,0.37,0,-77,1185,1150,1102,1067,1019,1168,1085,140,334,500,800,1,1,28000000,311,3.59,0.30,12,0.00,309.00,3678.00,1850,20240219,-40.00,1054,20250224,5.31,1250,-11.20,20250103,1054,5.31,20250224,1807,-38.57,20240226,1054,5.31,20250224,0.11,N,031510,500,140 억,,103937,N,N,0,N,00,N
+20250225,090418,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1114,-2,5,-0.18,8912,8,0.04,1114,1114,1114,1450,782,1116,1114.00,0.37,0,-8,1185,1150,1102,1067,1019,1168,1085,140,334,500,800,1,1,28000000,312,3.61,0.30,12,0.00,309.00,3678.00,1850,20240219,-39.78,1054,20250224,5.69,1250,-10.88,20250103,1054,5.69,20250224,1807,-38.35,20240226,1054,5.69,20250224,0.11,N,031510,500,140 억,,103937,N,N,0,N,00,N
 20250224,160414,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,1116,14,2,1.27,22491168,20315,80.96,1101,1137,1054,1432,772,1102,1107.12,0.37,0,727,1150,1126,1114,1090,1078,1120,1084,140,330,500,790,1,1,28000000,312,3.61,0.30,12,0.07,309.00,3678.00,1850,20240219,-39.68,1054,20250224,5.88,1250,-10.72,20250103,1054,5.88,20250224,1807,-38.24,20240226,1054,5.88,20250224,0.11,N,031510,500,140 억,,103194,N,N,0,N,00,N
 20250224,150414,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,1114,12,2,1.09,21926475,19809,78.95,1101,1137,1054,1432,772,1102,1106.89,0.37,0,728,1150,1126,1114,1090,1078,1120,1084,140,330,500,790,1,1,28000000,312,3.61,0.30,12,0.07,309.00,3678.00,1850,20240219,-39.78,1054,20250224,5.69,1250,-10.88,20250103,1054,5.69,20250224,1807,-38.35,20240226,1054,5.69,20250224,0.11,N,031510,500,140 억,,103194,N,N,0,N,00,N
 20250224,140413,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,1115,13,2,1.18,21787044,19684,78.45,1101,1137,1054,1432,772,1102,1106.84,0.37,0,729,1150,1126,1114,1090,1078,1120,1084,140,330,500,790,1,1,28000000,312,3.61,0.30,12,0.07,309.00,3678.00,1850,20240219,-39.73,1054,20250224,5.79,1250,-10.80,20250103,1054,5.79,20250224,1807,-38.30,20240226,1054,5.79,20250224,0.11,N,031510,500,140 억,,103194,N,N,0,N,00,N
diff --git a/031820/price/prices-20250201.csv b/031820/price/prices-20250201.csv
index 1abd5c9398aa..84d6365b3a89 100644
--- a/031820/price/prices-20250201.csv
+++ b/031820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160417,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,572,0,3,0.00,60329038,106011,95.93,567,575,565,743,401,572,569.08,0.89,0,-7893,579,575,568,564,557,577,566,605,171,500,410,1,1,121051466,692,17.33,0.44,12,0.09,33.00,1300.00,845,20240219,-32.31,450,20241209,27.11,598,-4.35,20250213,512,11.72,20250203,815,-29.82,20240226,450,27.11,20241209,1.73,N,031820,500,605 억,,1078485,N,N,34,N,00,N
+20250225,150418,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,571,-1,5,-0.17,56032239,98470,89.11,567,575,565,743,401,572,569.03,0.89,0,-5828,579,575,568,564,557,577,566,605,171,500,410,1,1,121051466,691,17.30,0.44,12,0.08,33.00,1300.00,845,20240219,-32.43,450,20241209,26.89,598,-4.52,20250213,512,11.52,20250203,815,-29.94,20240226,450,26.89,20241209,1.73,N,031820,500,605 억,,1078485,N,N,16,N,00,N
+20250225,140417,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,572,0,3,0.00,54898877,96478,87.30,567,575,565,743,401,572,569.03,0.89,0,-5828,579,575,568,564,557,577,566,605,171,500,410,1,1,121051466,692,17.33,0.44,12,0.08,33.00,1300.00,845,20240219,-32.31,450,20241209,27.11,598,-4.35,20250213,512,11.72,20250203,815,-29.82,20240226,450,27.11,20241209,1.73,N,031820,500,605 억,,1078485,N,N,16,N,00,N
+20250225,130419,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,569,-3,5,-0.52,37558573,66088,59.80,567,575,565,743,401,572,568.31,0.89,0,-5146,579,575,568,564,557,577,566,605,171,500,410,1,1,121051466,689,17.24,0.44,12,0.05,33.00,1300.00,845,20240219,-32.66,450,20241209,26.44,598,-4.85,20250213,512,11.13,20250203,815,-30.18,20240226,450,26.44,20241209,1.73,N,031820,500,605 억,,1078485,N,N,16,N,00,N
+20250225,120416,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,569,-3,5,-0.52,31120736,54755,49.55,567,575,565,743,401,572,568.36,0.89,0,-4750,579,575,568,564,557,577,566,605,171,500,410,1,1,121051466,689,17.24,0.44,12,0.05,33.00,1300.00,845,20240219,-32.66,450,20241209,26.44,598,-4.85,20250213,512,11.13,20250203,815,-30.18,20240226,450,26.44,20241209,1.73,N,031820,500,605 억,,1078485,N,N,16,N,00,N
+20250225,110417,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,571,-1,5,-0.17,27872081,49061,44.40,567,575,565,743,401,572,568.11,0.89,0,-4750,579,575,568,564,557,577,566,605,171,500,410,1,1,121051466,691,17.30,0.44,12,0.04,33.00,1300.00,845,20240219,-32.43,450,20241209,26.89,598,-4.52,20250213,512,11.52,20250203,815,-29.94,20240226,450,26.89,20241209,1.73,N,031820,500,605 억,,1078485,N,N,16,N,00,N
+20250225,100416,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,570,-2,5,-0.35,23061585,40648,36.78,567,570,565,743,401,572,567.35,0.89,0,1155,579,575,568,564,557,577,566,605,171,500,410,1,1,121051466,690,17.27,0.44,12,0.03,33.00,1300.00,845,20240219,-32.54,450,20241209,26.67,598,-4.68,20250213,512,11.33,20250203,815,-30.06,20240226,450,26.67,20241209,1.73,N,031820,500,605 억,,1078485,N,N,16,N,00,N
+20250225,090418,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,570,-2,5,-0.35,2873718,5067,4.59,567,570,566,743,401,572,567.14,0.89,0,390,579,575,568,564,557,577,566,605,171,500,410,1,1,121051466,690,17.27,0.44,12,0.00,33.00,1300.00,845,20240219,-32.54,450,20241209,26.67,598,-4.68,20250213,512,11.33,20250203,815,-30.06,20240226,450,26.67,20241209,1.73,N,031820,500,605 억,,1078485,N,N,16,N,00,N
 20250224,160414,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,572,2,2,0.35,62570711,110478,112.89,569,572,561,741,399,570,566.36,0.89,0,-370,578,574,568,564,558,576,566,605,171,500,410,1,1,121051466,692,17.33,0.44,12,0.09,33.00,1300.00,845,20240219,-32.31,450,20241209,27.11,598,-4.35,20250213,512,11.72,20250203,815,-29.82,20240226,450,27.11,20241209,1.73,N,031820,500,605 억,,1078855,N,N,16,N,00,N
 20250224,150414,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,572,2,2,0.35,60564119,106967,109.31,569,572,561,741,399,570,566.19,0.89,0,-204,578,574,568,564,558,576,566,605,171,500,410,1,1,121051466,692,17.33,0.44,12,0.09,33.00,1300.00,845,20240219,-32.31,450,20241209,27.11,598,-4.35,20250213,512,11.72,20250203,815,-29.82,20240226,450,27.11,20241209,1.73,N,031820,500,605 억,,1078855,N,N,56,N,00,N
 20250224,140414,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,570,0,3,0.00,55503956,98089,100.23,569,570,561,741,399,570,565.85,0.89,0,-304,578,574,568,564,558,576,566,605,171,500,410,1,1,121051466,690,17.27,0.44,12,0.08,33.00,1300.00,845,20240219,-32.54,450,20241209,26.67,598,-4.68,20250213,512,11.33,20250203,815,-30.06,20240226,450,26.67,20241209,1.73,N,031820,500,605 억,,1078855,N,N,56,N,00,N
diff --git a/031860/price/prices-20250201.csv b/031860/price/prices-20250201.csv
index 9557ce8778d9..818ee3b9a744 100644
--- a/031860/price/prices-20250201.csv
+++ b/031860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160417,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,961,-49,5,-4.85,87403287,89195,268.65,1010,1012,952,1313,707,1010,979.91,1.47,0,-15639,1020,1014,1010,1004,1000,1013,1003,86,303,500,600,1,1,17172021,165,-0.38,0.21,12,0.52,-2560.00,4619.00,4843,20240220,-80.16,822,20241112,16.91,1699,-43.44,20250102,952,0.95,20250225,3165,-69.64,20240513,150,540.67,20240409,0.00,N,031860,500,85 억,,252307,N,N,0,N,00,N
+20250225,150418,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,972,-38,5,-3.76,79314556,80780,243.31,1010,1012,952,1313,707,1010,981.86,1.47,0,-15806,1020,1014,1010,1004,1000,1013,1003,86,303,500,600,1,1,17172021,167,-0.38,0.21,12,0.47,-2560.00,4619.00,4843,20240220,-79.93,822,20241112,18.25,1699,-42.79,20250102,952,2.10,20250225,3165,-69.29,20240513,150,548.00,20240409,0.00,N,031860,500,85 억,,252307,N,N,0,N,00,N
+20250225,140418,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,979,-31,5,-3.07,45950393,46193,139.13,1010,1012,979,1313,707,1010,994.75,1.47,0,-13601,1020,1014,1010,1004,1000,1013,1003,86,303,500,600,1,1,17172021,168,-0.38,0.21,12,0.27,-2560.00,4619.00,4843,20240220,-79.79,822,20241112,19.10,1699,-42.38,20250102,966,1.35,20250220,3165,-69.07,20240513,150,552.67,20240409,0.00,N,031860,500,85 억,,252307,N,N,0,N,00,N
+20250225,130419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1002,-8,5,-0.79,21841018,21757,65.53,1010,1012,991,1313,707,1010,1003.86,1.47,0,-11542,1020,1014,1010,1004,1000,1013,1003,86,303,500,600,1,1,17172021,172,-0.39,0.22,12,0.13,-2560.00,4619.00,4843,20240220,-79.31,822,20241112,21.90,1699,-41.02,20250102,966,3.73,20250220,3165,-68.34,20240513,150,568.00,20240409,0.00,N,031860,500,85 억,,252307,N,N,0,N,00,N
+20250225,120417,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1004,-6,5,-0.59,20846000,20758,62.52,1010,1012,991,1313,707,1010,1004.24,1.47,0,-10546,1020,1014,1010,1004,1000,1013,1003,86,303,500,600,1,1,17172021,172,-0.39,0.22,12,0.12,-2560.00,4619.00,4843,20240220,-79.27,822,20241112,22.14,1699,-40.91,20250102,966,3.93,20250220,3165,-68.28,20240513,150,569.33,20240409,0.00,N,031860,500,85 억,,252307,N,N,0,N,00,N
+20250225,110417,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1010,0,3,0.00,4526615,4496,13.54,1010,1012,1001,1313,707,1010,1006.81,1.47,0,495,1020,1014,1010,1004,1000,1013,1003,86,303,500,600,1,1,17172021,173,-0.39,0.22,12,0.03,-2560.00,4619.00,4843,20240220,-79.15,822,20241112,22.87,1699,-40.55,20250102,966,4.55,20250220,3165,-68.09,20240513,150,573.33,20240409,0.00,N,031860,500,85 억,,252307,N,N,0,N,00,N
+20250225,100416,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1011,1,2,0.10,2464237,2447,7.37,1010,1012,1001,1313,707,1010,1007.04,1.47,0,495,1020,1014,1010,1004,1000,1013,1003,86,303,500,600,1,1,17172021,174,-0.39,0.22,12,0.01,-2560.00,4619.00,4843,20240220,-79.12,822,20241112,22.99,1699,-40.49,20250102,966,4.66,20250220,3165,-68.06,20240513,150,574.00,20240409,0.00,N,031860,500,85 억,,252307,N,N,0,N,00,N
+20250225,090419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1001,-9,5,-0.89,1251925,1241,3.74,1010,1010,1001,1313,707,1010,1008.80,1.47,0,370,1020,1014,1010,1004,1000,1013,1003,86,303,500,600,1,1,17172021,172,-0.39,0.22,12,0.01,-2560.00,4619.00,4843,20240220,-79.33,822,20241112,21.78,1699,-41.08,20250102,966,3.62,20250220,3165,-68.37,20240513,150,567.33,20240409,0.00,N,031860,500,85 억,,252307,N,N,0,N,00,N
 20250224,160415,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1010,10,2,1.00,33140971,32753,56.22,1016,1016,1006,1300,700,1000,1011.85,1.47,0,396,1030,1014,997,981,964,1016,983,86,300,500,600,1,1,17172021,173,-0.39,0.22,12,0.19,-2560.00,4619.00,4843,20240220,-79.15,822,20241112,22.87,1699,-40.55,20250102,966,4.55,20250220,3165,-68.09,20240513,150,573.33,20240409,0.00,N,031860,500,85 억,,252051,N,N,0,N,00,N
 20250224,150414,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1014,14,2,1.40,30299611,29946,51.40,1016,1016,1006,1300,700,1000,1011.81,1.47,0,511,1030,1014,997,981,964,1016,983,86,300,500,600,1,1,17172021,174,-0.40,0.22,12,0.17,-2560.00,4619.00,4843,20240220,-79.06,822,20241112,23.36,1699,-40.32,20250102,966,4.97,20250220,3165,-67.96,20240513,150,576.00,20240409,0.00,N,031860,500,85 억,,252051,N,N,0,N,00,N
 20250224,140414,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1015,15,2,1.50,28219185,27890,47.87,1016,1016,1006,1300,700,1000,1011.80,1.47,0,364,1030,1014,997,981,964,1016,983,86,300,500,600,1,1,17172021,174,-0.40,0.22,12,0.16,-2560.00,4619.00,4843,20240220,-79.04,822,20241112,23.48,1699,-40.26,20250102,966,5.07,20250220,3165,-67.93,20240513,150,576.67,20240409,0.00,N,031860,500,85 억,,252051,N,N,0,N,00,N
diff --git a/031980/price/prices-20250201.csv b/031980/price/prices-20250201.csv
index e5da4ee7a1db..2e484fd1f1cc 100644
--- a/031980/price/prices-20250201.csv
+++ b/031980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160418,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43950,-250,5,-0.57,7867485150,179457,46.25,42950,44900,42700,57400,30950,44200,43840.33,4.14,0,20222,46200,45200,43600,42600,41000,45700,43100,108,13200,500,30940,50,1,21562395,9477,22.20,2.78,12,0.83,1980.00,15829.00,85300,20240619,-48.48,27700,20241209,58.66,61500,-28.54,20250122,36150,21.58,20250102,85300,-48.48,20240619,27700,58.66,20241209,1.38,N,031980,500,107 억,,893524,N,N,1830,N,00,N
+20250225,150418,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43850,-350,5,-0.79,7391579200,168612,43.46,42950,44900,42700,57400,30950,44200,43837.78,4.14,0,15979,46200,45200,43600,42600,41000,45700,43100,108,13200,500,30940,50,1,21562395,9455,22.15,2.77,12,0.78,1980.00,15829.00,85300,20240619,-48.59,27700,20241209,58.30,61500,-28.70,20250122,36150,21.30,20250102,85300,-48.59,20240619,27700,58.30,20241209,1.38,N,031980,500,107 억,,893524,N,N,779,N,00,N
+20250225,140418,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43950,-250,5,-0.57,6645426250,151607,39.07,42950,44900,42700,57400,30950,44200,43833.22,4.14,0,15834,46200,45200,43600,42600,41000,45700,43100,108,13200,500,30940,50,1,21562395,9477,22.20,2.78,12,0.70,1980.00,15829.00,85300,20240619,-48.48,27700,20241209,58.66,61500,-28.54,20250122,36150,21.58,20250102,85300,-48.48,20240619,27700,58.66,20241209,1.38,N,031980,500,107 억,,893524,N,N,779,N,00,N
+20250225,130419,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43800,-400,5,-0.90,6032127700,137618,35.47,42950,44900,42700,57400,30950,44200,43832.38,4.14,0,11581,46200,45200,43600,42600,41000,45700,43100,108,13200,500,30940,50,1,21562395,9444,22.12,2.77,12,0.64,1980.00,15829.00,85300,20240619,-48.65,27700,20241209,58.12,61500,-28.78,20250122,36150,21.16,20250102,85300,-48.65,20240619,27700,58.12,20241209,1.38,N,031980,500,107 억,,893524,N,N,779,N,00,N
+20250225,120417,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43900,-300,5,-0.68,4772675950,108843,28.05,42950,44900,42700,57400,30950,44200,43849.14,4.14,0,-3702,46200,45200,43600,42600,41000,45700,43100,108,13200,500,30940,50,1,21562395,9466,22.17,2.77,12,0.50,1980.00,15829.00,85300,20240619,-48.53,27700,20241209,58.48,61500,-28.62,20250122,36150,21.44,20250102,85300,-48.53,20240619,27700,58.48,20241209,1.38,N,031980,500,107 억,,893524,N,N,779,N,00,N
+20250225,110417,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,44400,200,2,0.45,3922419500,89462,23.06,42950,44900,42700,57400,30950,44200,43844.49,4.14,0,-3498,46200,45200,43600,42600,41000,45700,43100,108,13200,500,30940,50,1,21562395,9574,22.42,2.80,12,0.41,1980.00,15829.00,85300,20240619,-47.95,27700,20241209,60.29,61500,-27.80,20250122,36150,22.82,20250102,85300,-47.95,20240619,27700,60.29,20241209,1.38,N,031980,500,107 억,,893524,N,N,779,N,00,N
+20250225,100416,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,44800,600,2,1.36,2490654200,57197,14.74,42950,44800,42700,57400,30950,44200,43545.07,4.14,0,-1978,46200,45200,43600,42600,41000,45700,43100,108,13200,500,30940,50,1,21562395,9660,22.63,2.83,12,0.27,1980.00,15829.00,85300,20240619,-47.48,27700,20241209,61.73,61500,-27.15,20250122,36150,23.93,20250102,85300,-47.48,20240619,27700,61.73,20241209,1.38,N,031980,500,107 억,,893524,N,N,779,N,00,N
+20250225,090419,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43050,-1150,5,-2.60,357466300,8333,2.15,42950,43100,42700,57400,30950,44200,42896.11,4.14,0,-1265,46200,45200,43600,42600,41000,45700,43100,108,13200,500,30940,50,1,21562395,9283,21.74,2.72,12,0.04,1980.00,15829.00,85300,20240619,-49.53,27700,20241209,55.42,61500,-30.00,20250122,36150,19.09,20250102,85300,-49.53,20240619,27700,55.42,20241209,1.38,N,031980,500,107 억,,893524,N,N,779,N,00,N
 20250224,160415,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,44200,-1150,5,-2.54,16575459750,384330,150.67,43500,44600,42000,58900,31750,45350,43125.50,4.00,0,14702,47050,46200,45200,44350,43350,46625,44775,108,13550,500,31740,50,1,21562395,9531,22.32,2.79,12,1.78,1980.00,15829.00,85300,20240619,-48.18,27700,20241209,59.57,61500,-28.13,20250122,36150,22.27,20250102,85300,-48.18,20240619,27700,59.57,20241209,1.19,N,031980,500,107 억,,863306,N,N,777,N,00,N
 20250224,150415,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,44300,-1050,5,-2.32,15925776800,369649,144.91,43500,44600,42000,58900,31750,45350,43083.50,4.00,0,14164,47050,46200,45200,44350,43350,46625,44775,108,13550,500,31740,50,1,21562395,9552,22.37,2.80,12,1.71,1980.00,15829.00,85300,20240619,-48.07,27700,20241209,59.93,61500,-27.97,20250122,36150,22.54,20250102,85300,-48.07,20240619,27700,59.93,20241209,1.19,N,031980,500,107 억,,863306,N,N,784,N,00,N
 20250224,140414,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43400,-1950,5,-4.30,13620271550,317403,124.43,43500,43950,42000,58900,31750,45350,42911.60,4.00,0,16895,47050,46200,45200,44350,43350,46625,44775,108,13550,500,31740,50,1,21562395,9358,21.92,2.74,12,1.47,1980.00,15829.00,85300,20240619,-49.12,27700,20241209,56.68,61500,-29.43,20250122,36150,20.06,20250102,85300,-49.12,20240619,27700,56.68,20241209,1.19,N,031980,500,107 억,,863306,N,N,784,N,00,N
diff --git a/032080/price/prices-20250201.csv b/032080/price/prices-20250201.csv
index f5c1799c608f..335c4805bd2f 100644
--- a/032080/price/prices-20250201.csv
+++ b/032080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160418,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1291,-3,5,-0.23,34888287,27084,71.13,1293,1295,1282,1682,906,1294,1288.15,0.24,0,-373,1380,1337,1297,1254,1214,1358,1275,107,388,500,900,1,1,21491029,277,-21.16,0.25,12,0.13,-61.00,5087.00,1578,20240216,-18.19,1009,20241210,27.95,1341,-3.73,20250107,1205,7.14,20250103,1559,-17.19,20240321,1009,27.95,20241210,0.45,N,032080,500,107 억,,50990,N,N,0,N,00,N
+20250225,150419,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1286,-8,5,-0.62,33484986,25994,68.27,1293,1295,1282,1682,906,1294,1288.18,0.24,0,-495,1380,1337,1297,1254,1214,1358,1275,107,388,500,900,1,1,21491029,276,-21.08,0.25,12,0.12,-61.00,5087.00,1578,20240216,-18.50,1009,20241210,27.45,1341,-4.10,20250107,1205,6.72,20250103,1559,-17.51,20240321,1009,27.45,20241210,0.45,N,032080,500,107 억,,50990,N,N,0,N,00,N
+20250225,140418,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1286,-8,5,-0.62,32911363,25548,67.10,1293,1295,1282,1682,906,1294,1288.22,0.24,0,-495,1380,1337,1297,1254,1214,1358,1275,107,388,500,900,1,1,21491029,276,-21.08,0.25,12,0.12,-61.00,5087.00,1578,20240216,-18.50,1009,20241210,27.45,1341,-4.10,20250107,1205,6.72,20250103,1559,-17.51,20240321,1009,27.45,20241210,0.45,N,032080,500,107 억,,50990,N,N,0,N,00,N
+20250225,130420,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1293,-1,5,-0.08,30924844,24009,63.06,1293,1295,1282,1682,906,1294,1288.05,0.24,0,-495,1380,1337,1297,1254,1214,1358,1275,107,388,500,900,1,1,21491029,278,-21.20,0.25,12,0.11,-61.00,5087.00,1578,20240216,-18.06,1009,20241210,28.15,1341,-3.58,20250107,1205,7.30,20250103,1559,-17.06,20240321,1009,28.15,20241210,0.45,N,032080,500,107 억,,50990,N,N,0,N,00,N
+20250225,120417,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1294,0,3,0.00,16058842,12474,32.76,1293,1295,1282,1682,906,1294,1287.39,0.24,0,-495,1380,1337,1297,1254,1214,1358,1275,107,388,500,900,1,1,21491029,278,-21.21,0.25,12,0.06,-61.00,5087.00,1578,20240216,-18.00,1009,20241210,28.25,1341,-3.50,20250107,1205,7.39,20250103,1559,-17.00,20240321,1009,28.25,20241210,0.45,N,032080,500,107 억,,50990,N,N,0,N,00,N
+20250225,110418,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1292,-2,5,-0.15,15238984,11840,31.10,1293,1295,1282,1682,906,1294,1287.08,0.24,0,-607,1380,1337,1297,1254,1214,1358,1275,107,388,500,900,1,1,21491029,278,-21.18,0.25,12,0.06,-61.00,5087.00,1578,20240216,-18.12,1009,20241210,28.05,1341,-3.65,20250107,1205,7.22,20250103,1559,-17.13,20240321,1009,28.05,20241210,0.45,N,032080,500,107 억,,50990,N,N,0,N,00,N
+20250225,100417,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1294,0,3,0.00,1170643,907,2.38,1293,1295,1282,1682,906,1294,1290.68,0.24,0,-5,1380,1337,1297,1254,1214,1358,1275,107,388,500,900,1,1,21491029,278,-21.21,0.25,12,0.00,-61.00,5087.00,1578,20240216,-18.00,1009,20241210,28.25,1341,-3.50,20250107,1205,7.39,20250103,1559,-17.00,20240321,1009,28.25,20241210,0.45,N,032080,500,107 억,,50990,N,N,0,N,00,N
+20250225,090419,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1293,-1,5,-0.08,84045,65,0.17,1293,1293,1293,1682,906,1294,1293.00,0.24,0,0,1380,1337,1297,1254,1214,1358,1275,107,388,500,900,1,1,21491029,278,-21.20,0.25,12,0.00,-61.00,5087.00,1578,20240216,-18.06,1009,20241210,28.15,1341,-3.58,20250107,1205,7.30,20250103,1559,-17.06,20240321,1009,28.15,20241210,0.45,N,032080,500,107 억,,50990,N,N,0,N,00,N
 20250224,160415,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1294,25,2,1.97,49167904,38076,123.85,1269,1340,1257,1649,889,1269,1291.31,0.24,0,430,1286,1277,1268,1259,1250,1273,1255,107,380,500,880,1,1,21491029,278,-21.21,0.25,12,0.18,-61.00,5087.00,1578,20240216,-18.00,1009,20241210,28.25,1341,-3.50,20250107,1205,7.39,20250103,1559,-17.00,20240321,1009,28.25,20241210,0.45,N,032080,500,107 억,,50560,N,N,0,N,00,N
 20250224,150415,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1294,25,2,1.97,45535200,35264,114.71,1269,1340,1257,1649,889,1269,1291.27,0.24,0,923,1286,1277,1268,1259,1250,1273,1255,107,380,500,880,1,1,21491029,278,-21.21,0.25,12,0.16,-61.00,5087.00,1578,20240216,-18.00,1009,20241210,28.25,1341,-3.50,20250107,1205,7.39,20250103,1559,-17.00,20240321,1009,28.25,20241210,0.45,N,032080,500,107 억,,50560,N,N,0,N,00,N
 20250224,140415,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1298,29,2,2.29,41967335,32487,105.67,1269,1340,1257,1649,889,1269,1291.82,0.24,0,581,1286,1277,1268,1259,1250,1273,1255,107,380,500,880,1,1,21491029,279,-21.28,0.26,12,0.15,-61.00,5087.00,1578,20240216,-17.74,1009,20241210,28.64,1341,-3.21,20250107,1205,7.72,20250103,1559,-16.74,20240321,1009,28.64,20241210,0.45,N,032080,500,107 억,,50560,N,N,0,N,00,N
diff --git a/032190/price/prices-20250201.csv b/032190/price/prices-20250201.csv
index 9ec9b4009c02..ff3722d22b71 100644
--- a/032190/price/prices-20250201.csv
+++ b/032190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160418,57,100.00,KSQ150,,유통,N,N,N,N, ,N,11340,580,2,5.39,3290906760,293942,513.84,10950,11370,10930,13980,7540,10760,11195.56,9.11,0,26086,11040,10900,10750,10610,10460,10970,10680,192,3220,500,8170,10,1,38300000,4343,6.83,0.37,12,0.77,1660.00,30801.00,14850,20240219,-23.64,9550,20241210,18.74,11370,-0.26,20250225,9690,17.03,20250203,14170,-19.97,20240226,9550,18.74,20241210,0.12,N,032190,500,191 억,,3489767,N,N,6,N,00,N
+20250225,150419,57,100.00,KSQ150,,유통,N,N,N,N, ,N,11260,500,2,4.65,3099437200,277033,484.28,10950,11370,10930,13980,7540,10760,11187.97,9.11,0,24419,11040,10900,10750,10610,10460,10970,10680,192,3220,500,8170,10,1,38300000,4313,6.78,0.37,12,0.72,1660.00,30801.00,14850,20240219,-24.18,9550,20241210,17.91,11370,-0.97,20250225,9690,16.20,20250203,14170,-20.54,20240226,9550,17.91,20241210,0.12,N,032190,500,191 억,,3489767,N,N,443,N,00,N
+20250225,140418,57,100.00,KSQ150,,유통,N,N,N,N, ,N,11210,450,2,4.18,2948460820,263613,460.82,10950,11370,10930,13980,7540,10760,11184.81,9.11,0,23279,11040,10900,10750,10610,10460,10970,10680,192,3220,500,8170,10,1,38300000,4293,6.75,0.36,12,0.69,1660.00,30801.00,14850,20240219,-24.51,9550,20241210,17.38,11370,-1.41,20250225,9690,15.69,20250203,14170,-20.89,20240226,9550,17.38,20241210,0.12,N,032190,500,191 억,,3489767,N,N,443,N,00,N
+20250225,130420,57,100.00,KSQ150,,유통,N,N,N,N, ,N,11230,470,2,4.37,2767267560,247475,432.61,10950,11370,10930,13980,7540,10760,11182.01,9.11,0,20520,11040,10900,10750,10610,10460,10970,10680,192,3220,500,8170,10,1,38300000,4301,6.77,0.36,12,0.65,1660.00,30801.00,14850,20240219,-24.38,9550,20241210,17.59,11370,-1.23,20250225,9690,15.89,20250203,14170,-20.75,20240226,9550,17.59,20241210,0.12,N,032190,500,191 억,,3489767,N,N,443,N,00,N
+20250225,120418,57,100.00,KSQ150,,유통,N,N,N,N, ,N,11310,550,2,5.11,2620779440,234480,409.89,10950,11370,10930,13980,7540,10760,11176.98,9.11,0,20601,11040,10900,10750,10610,10460,10970,10680,192,3220,500,8170,10,1,38300000,4332,6.81,0.37,12,0.61,1660.00,30801.00,14850,20240219,-23.84,9550,20241210,18.43,11370,-0.53,20250225,9690,16.72,20250203,14170,-20.18,20240226,9550,18.43,20241210,0.12,N,032190,500,191 억,,3489767,N,N,443,N,00,N
+20250225,110418,57,100.00,KSQ150,,유통,N,N,N,N, ,N,11300,540,2,5.02,2190008450,196465,343.44,10950,11330,10930,13980,7540,10760,11147.07,9.11,0,12629,11040,10900,10750,10610,10460,10970,10680,192,3220,500,8170,10,1,38300000,4328,6.81,0.37,12,0.51,1660.00,30801.00,14850,20240219,-23.91,9550,20241210,18.32,11330,-0.26,20250225,9690,16.62,20250203,14170,-20.25,20240226,9550,18.32,20241210,0.12,N,032190,500,191 억,,3489767,N,N,443,N,00,N
+20250225,100417,57,100.00,KSQ150,,유통,N,N,N,N, ,N,11140,380,2,3.53,1679307350,150967,263.91,10950,11330,10930,13980,7540,10760,11123.67,9.11,0,10083,11040,10900,10750,10610,10460,10970,10680,192,3220,500,8170,10,1,38300000,4267,6.71,0.36,12,0.39,1660.00,30801.00,14850,20240219,-24.98,9550,20241210,16.65,11330,-1.68,20250225,9690,14.96,20250203,14170,-21.38,20240226,9550,16.65,20241210,0.12,N,032190,500,191 억,,3489767,N,N,443,N,00,N
+20250225,090420,57,100.00,KSQ150,,유통,N,N,N,N, ,N,11130,370,2,3.44,402900310,36470,63.75,10950,11170,10930,13980,7540,10760,11047.44,9.11,0,5155,11040,10900,10750,10610,10460,10970,10680,192,3220,500,8170,10,1,38300000,4263,6.70,0.36,12,0.10,1660.00,30801.00,14850,20240219,-25.05,9550,20241210,16.54,11170,-0.36,20250225,9690,14.86,20250203,14170,-21.45,20240226,9550,16.54,20241210,0.12,N,032190,500,191 억,,3489767,N,N,443,N,00,N
 20250224,160416,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10760,20,2,0.19,595740960,55309,56.50,10710,10890,10600,13960,7520,10740,10771.18,9.09,0,6449,11026,10882,10776,10632,10526,10955,10705,192,3220,500,8160,10,1,38300000,4121,6.48,0.35,12,0.14,1660.00,30801.00,15020,20240213,-28.36,9550,20241210,12.67,10920,-1.47,20250221,9690,11.04,20250203,14170,-24.06,20240226,9550,12.67,20241210,0.12,N,032190,500,191 억,,3481657,N,N,443,N,00,N
 20250224,150415,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10790,50,2,0.47,563675670,52332,53.46,10710,10890,10600,13960,7520,10740,10771.15,9.09,0,5389,11026,10882,10776,10632,10526,10955,10705,192,3220,500,8160,10,1,38300000,4133,6.50,0.35,12,0.14,1660.00,30801.00,15020,20240213,-28.16,9550,20241210,12.98,10920,-1.19,20250221,9690,11.35,20250203,14170,-23.85,20240226,9550,12.98,20241210,0.12,N,032190,500,191 억,,3481657,N,N,170,N,00,N
 20250224,140415,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10780,40,2,0.37,507459150,47118,48.13,10710,10890,10600,13960,7520,10740,10769.96,9.09,0,4195,11026,10882,10776,10632,10526,10955,10705,192,3220,500,8160,10,1,38300000,4129,6.49,0.35,12,0.12,1660.00,30801.00,15020,20240213,-28.23,9550,20241210,12.88,10920,-1.28,20250221,9690,11.25,20250203,14170,-23.92,20240226,9550,12.88,20241210,0.12,N,032190,500,191 억,,3481657,N,N,170,N,00,N
diff --git a/032280/price/prices-20250201.csv b/032280/price/prices-20250201.csv
index dca79072da41..b14fe1f7f7c3 100644
--- a/032280/price/prices-20250201.csv
+++ b/032280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160419,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2170,-65,5,-2.91,145124860,65771,50.10,2315,2315,2165,2905,1565,2235,2206.52,1.82,0,-20207,2471,2352,2221,2102,1971,2412,2162,162,670,1000,1430,5,1,16213590,352,12.47,0.55,12,0.41,174.00,3919.00,3465,20241216,-37.37,1442,20241023,50.49,3070,-29.32,20250110,2020,7.43,20250212,3465,-37.37,20241216,1442,50.49,20241023,0.25,N,032280,1000,162 억,,294699,N,N,0,N,00,N
+20250225,150419,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2200,-35,5,-1.57,134538570,60934,46.42,2315,2315,2165,2905,1565,2235,2207.94,1.82,0,-16495,2471,2352,2221,2102,1971,2412,2162,162,670,1000,1430,5,1,16213590,357,12.64,0.56,12,0.38,174.00,3919.00,3465,20241216,-36.51,1442,20241023,52.57,3070,-28.34,20250110,2020,8.91,20250212,3465,-36.51,20241216,1442,52.57,20241023,0.25,N,032280,1000,162 억,,294699,N,N,0,N,00,N
+20250225,140419,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2195,-40,5,-1.79,130182855,58950,44.91,2315,2315,2165,2905,1565,2235,2208.36,1.82,0,-15033,2471,2352,2221,2102,1971,2412,2162,162,670,1000,1430,5,1,16213590,356,12.61,0.56,12,0.36,174.00,3919.00,3465,20241216,-36.65,1442,20241023,52.22,3070,-28.50,20250110,2020,8.66,20250212,3465,-36.65,20241216,1442,52.22,20241023,0.25,N,032280,1000,162 억,,294699,N,N,0,N,00,N
+20250225,130420,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2185,-50,5,-2.24,106431570,48114,36.65,2315,2315,2165,2905,1565,2235,2212.07,1.82,0,-16373,2471,2352,2221,2102,1971,2412,2162,162,670,1000,1430,5,1,16213590,354,12.56,0.56,12,0.30,174.00,3919.00,3465,20241216,-36.94,1442,20241023,51.53,3070,-28.83,20250110,2020,8.17,20250212,3465,-36.94,20241216,1442,51.53,20241023,0.25,N,032280,1000,162 억,,294699,N,N,0,N,00,N
+20250225,120418,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2205,-30,5,-1.34,83168640,37442,28.52,2315,2315,2175,2905,1565,2235,2221.27,1.82,0,-12831,2471,2352,2221,2102,1971,2412,2162,162,670,1000,1430,5,1,16213590,358,12.67,0.56,12,0.23,174.00,3919.00,3465,20241216,-36.36,1442,20241023,52.91,3070,-28.18,20250110,2020,9.16,20250212,3465,-36.36,20241216,1442,52.91,20241023,0.25,N,032280,1000,162 억,,294699,N,N,0,N,00,N
+20250225,110418,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2215,-20,5,-0.89,72775745,32714,24.92,2315,2315,2175,2905,1565,2235,2224.61,1.82,0,-11281,2471,2352,2221,2102,1971,2412,2162,162,670,1000,1430,5,1,16213590,359,12.73,0.57,12,0.20,174.00,3919.00,3465,20241216,-36.08,1442,20241023,53.61,3070,-27.85,20250110,2020,9.65,20250212,3465,-36.08,20241216,1442,53.61,20241023,0.25,N,032280,1000,162 억,,294699,N,N,0,N,00,N
+20250225,100417,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2205,-30,5,-1.34,57348605,25724,19.60,2315,2315,2175,2905,1565,2235,2229.38,1.82,0,-8469,2471,2352,2221,2102,1971,2412,2162,162,670,1000,1430,5,1,16213590,358,12.67,0.56,12,0.16,174.00,3919.00,3465,20241216,-36.36,1442,20241023,52.91,3070,-28.18,20250110,2020,9.16,20250212,3465,-36.36,20241216,1442,52.91,20241023,0.25,N,032280,1000,162 억,,294699,N,N,0,N,00,N
+20250225,090420,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2230,-5,5,-0.22,12058265,5338,4.07,2315,2315,2230,2905,1565,2235,2258.95,1.82,0,-3015,2471,2352,2221,2102,1971,2412,2162,162,670,1000,1430,5,1,16213590,362,12.82,0.57,12,0.03,174.00,3919.00,3465,20241216,-35.64,1442,20241023,54.65,3070,-27.36,20250110,2020,10.40,20250212,3465,-35.64,20241216,1442,54.65,20241023,0.25,N,032280,1000,162 억,,294699,N,N,0,N,00,N
 20250224,160416,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2235,40,2,1.82,290717155,131259,242.38,2195,2340,2090,2850,1540,2195,2214.82,1.77,0,7300,2275,2235,2200,2160,2125,2217,2142,162,655,1000,1400,5,1,16213590,362,12.84,0.57,12,0.81,174.00,3919.00,3465,20241216,-35.50,1442,20241023,54.99,3070,-27.20,20250110,2020,10.64,20250212,3465,-35.50,20241216,1442,54.99,20241023,0.25,N,032280,1000,162 억,,287399,N,N,0,N,00,N
 20250224,150415,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2240,45,2,2.05,276119815,124704,230.28,2195,2340,2090,2850,1540,2195,2214.20,1.77,0,8641,2275,2235,2200,2160,2125,2217,2142,162,655,1000,1400,5,1,16213590,363,12.87,0.57,12,0.77,174.00,3919.00,3465,20241216,-35.35,1442,20241023,55.34,3070,-27.04,20250110,2020,10.89,20250212,3465,-35.35,20241216,1442,55.34,20241023,0.25,N,032280,1000,162 억,,287399,N,N,0,N,00,N
 20250224,140415,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2230,35,2,1.59,242696805,109801,202.76,2195,2340,2090,2850,1540,2195,2210.33,1.77,0,8979,2275,2235,2200,2160,2125,2217,2142,162,655,1000,1400,5,1,16213590,362,12.82,0.57,12,0.68,174.00,3919.00,3465,20241216,-35.64,1442,20241023,54.65,3070,-27.36,20250110,2020,10.40,20250212,3465,-35.64,20241216,1442,54.65,20241023,0.25,N,032280,1000,162 억,,287399,N,N,0,N,00,N
diff --git a/032300/price/prices-20250201.csv b/032300/price/prices-20250201.csv
index f4ab763b1850..1497b08e39bf 100644
--- a/032300/price/prices-20250201.csv
+++ b/032300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160419,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16440,-140,5,-0.84,372382490,22629,29.45,16580,16690,16270,21550,11610,16580,16455.99,0.92,0,949,17340,16960,16680,16300,16020,17150,16490,55,4970,500,11930,10,1,10906701,1793,2055.00,2.61,12,0.21,8.00,6288.00,24650,20241018,-33.31,13720,20241210,19.83,17120,-3.97,20250218,15000,9.60,20250203,24650,-33.31,20241018,13720,19.83,20241210,2.93,N,032300,500,54 억,,99902,N,N,0,N,00,N
+20250225,150419,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16330,-250,5,-1.51,323479600,19645,25.57,16580,16690,16270,21550,11610,16580,16466.26,0.92,0,1097,17340,16960,16680,16300,16020,17150,16490,55,4970,500,11930,10,1,10906701,1781,2041.25,2.60,12,0.18,8.00,6288.00,24650,20241018,-33.75,13720,20241210,19.02,17120,-4.61,20250218,15000,8.87,20250203,24650,-33.75,20241018,13720,19.02,20241210,2.93,N,032300,500,54 억,,99902,N,N,0,N,00,N
+20250225,140419,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16320,-260,5,-1.57,298125250,18093,23.55,16580,16690,16270,21550,11610,16580,16477.38,0.92,0,1014,17340,16960,16680,16300,16020,17150,16490,55,4970,500,11930,10,1,10906701,1780,2040.00,2.60,12,0.17,8.00,6288.00,24650,20241018,-33.79,13720,20241210,18.95,17120,-4.67,20250218,15000,8.80,20250203,24650,-33.79,20241018,13720,18.95,20241210,2.93,N,032300,500,54 억,,99902,N,N,0,N,00,N
+20250225,130421,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16430,-150,5,-0.90,271658100,16474,21.44,16580,16690,16270,21550,11610,16580,16490.11,0.92,0,1180,17340,16960,16680,16300,16020,17150,16490,55,4970,500,11930,10,1,10906701,1792,2053.75,2.61,12,0.15,8.00,6288.00,24650,20241018,-33.35,13720,20241210,19.75,17120,-4.03,20250218,15000,9.53,20250203,24650,-33.35,20241018,13720,19.75,20241210,2.93,N,032300,500,54 억,,99902,N,N,0,N,00,N
+20250225,120418,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16540,-40,5,-0.24,222815750,13493,17.56,16580,16690,16270,21550,11610,16580,16513.43,0.92,0,1368,17340,16960,16680,16300,16020,17150,16490,55,4970,500,11930,10,1,10906701,1804,2067.50,2.63,12,0.12,8.00,6288.00,24650,20241018,-32.90,13720,20241210,20.55,17120,-3.39,20250218,15000,10.27,20250203,24650,-32.90,20241018,13720,20.55,20241210,2.93,N,032300,500,54 억,,99902,N,N,0,N,00,N
+20250225,110418,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16580,0,3,0.00,197385480,11958,15.56,16580,16690,16270,21550,11610,16580,16506.56,0.92,0,2399,17340,16960,16680,16300,16020,17150,16490,55,4970,500,11930,10,1,10906701,1808,2072.50,2.64,12,0.11,8.00,6288.00,24650,20241018,-32.74,13720,20241210,20.85,17120,-3.15,20250218,15000,10.53,20250203,24650,-32.74,20241018,13720,20.85,20241210,2.93,N,032300,500,54 억,,99902,N,N,0,N,00,N
+20250225,100417,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16510,-70,5,-0.42,76251120,4654,6.06,16580,16580,16270,21550,11610,16580,16384.00,0.92,0,625,17340,16960,16680,16300,16020,17150,16490,55,4970,500,11930,10,1,10906701,1801,2063.75,2.63,12,0.04,8.00,6288.00,24650,20241018,-33.02,13720,20241210,20.34,17120,-3.56,20250218,15000,10.07,20250203,24650,-33.02,20241018,13720,20.34,20241210,2.93,N,032300,500,54 억,,99902,N,N,0,N,00,N
+20250225,090420,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16570,-10,5,-0.06,37892170,2310,3.01,16580,16580,16270,21550,11610,16580,16403.54,0.92,0,346,17340,16960,16680,16300,16020,17150,16490,55,4970,500,11930,10,1,10906701,1807,2071.25,2.64,12,0.02,8.00,6288.00,24650,20241018,-32.78,13720,20241210,20.77,17120,-3.21,20250218,15000,10.47,20250203,24650,-32.78,20241018,13720,20.77,20241210,2.93,N,032300,500,54 억,,99902,N,N,0,N,00,N
 20250224,160416,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16580,320,2,1.97,1281588580,76397,358.97,16550,17060,16400,21100,11390,16260,16775.38,1.14,0,-24928,16660,16460,16330,16130,16000,16395,16065,55,4840,500,11700,10,1,10906701,1808,2072.50,2.64,12,0.70,8.00,6288.00,24650,20241018,-32.74,13720,20241210,20.85,17120,-3.15,20250218,15000,10.53,20250203,24650,-32.74,20241018,13720,20.85,20241210,2.92,N,032300,500,54 억,,124559,N,N,0,N,00,N
 20250224,150416,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16440,180,2,1.11,1245450630,74218,348.74,16550,17060,16400,21100,11390,16260,16780.98,1.14,0,-24865,16660,16460,16330,16130,16000,16395,16065,55,4840,500,11700,10,1,10906701,1793,2055.00,2.61,12,0.68,8.00,6288.00,24650,20241018,-33.31,13720,20241210,19.83,17120,-3.97,20250218,15000,9.60,20250203,24650,-33.31,20241018,13720,19.83,20241210,2.92,N,032300,500,54 억,,124559,N,N,0,N,00,N
 20250224,140415,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16480,220,2,1.35,1157078050,68843,323.48,16550,17060,16430,21100,11390,16260,16807.49,1.14,0,-25288,16660,16460,16330,16130,16000,16395,16065,55,4840,500,11700,10,1,10906701,1797,2060.00,2.62,12,0.63,8.00,6288.00,24650,20241018,-33.14,13720,20241210,20.12,17120,-3.74,20250218,15000,9.87,20250203,24650,-33.14,20241018,13720,20.12,20241210,2.92,N,032300,500,54 억,,124559,N,N,0,N,00,N
diff --git a/032350/price/prices-20250201.csv b/032350/price/prices-20250201.csv
index 74d1c96244e1..efeebd8853ae 100644
--- a/032350/price/prices-20250201.csv
+++ b/032350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160419,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8350,210,2,2.58,3294834910,399948,87.03,8110,8350,8090,10580,5700,8140,8238.13,6.12,0,-53582,8453,8296,8183,8026,7913,8240,7970,381,2440,500,6180,10,1,76196183,6362,-3.13,9.15,12,0.52,-2669.00,913.00,10900,20240603,-23.39,7060,20241230,18.27,8420,-0.83,20250221,7520,11.04,20250102,10900,-23.39,20240603,7060,18.27,20241230,0.06,N,032350,500,380 억,,4664906,N,N,674,N,00,N
+20250225,150420,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8290,150,2,1.84,2723153970,331322,72.10,8110,8350,8090,10580,5700,8140,8219.06,6.12,0,-50819,8453,8296,8183,8026,7913,8240,7970,381,2440,500,6180,10,1,76196183,6317,-3.11,9.08,12,0.43,-2669.00,913.00,10900,20240603,-23.94,7060,20241230,17.42,8420,-1.54,20250221,7520,10.24,20250102,10900,-23.94,20240603,7060,17.42,20241230,0.06,N,032350,500,380 억,,4664906,N,N,18,N,00,N
+20250225,140419,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8310,170,2,2.09,2362908090,287881,62.64,8110,8350,8090,10580,5700,8140,8207.93,6.12,0,-57700,8453,8296,8183,8026,7913,8240,7970,381,2440,500,6180,10,1,76196183,6332,-3.11,9.10,12,0.38,-2669.00,913.00,10900,20240603,-23.76,7060,20241230,17.71,8420,-1.31,20250221,7520,10.51,20250102,10900,-23.76,20240603,7060,17.71,20241230,0.06,N,032350,500,380 억,,4664906,N,N,18,N,00,N
+20250225,130421,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8270,130,2,1.60,1802176420,220339,47.95,8110,8290,8090,10580,5700,8140,8179.11,6.12,0,-47116,8453,8296,8183,8026,7913,8240,7970,381,2440,500,6180,10,1,76196183,6301,-3.10,9.06,12,0.29,-2669.00,913.00,10900,20240603,-24.13,7060,20241230,17.14,8420,-1.78,20250221,7520,9.97,20250102,10900,-24.13,20240603,7060,17.14,20241230,0.06,N,032350,500,380 억,,4664906,N,N,18,N,00,N
+20250225,120418,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8220,80,2,0.98,1393954370,170886,37.19,8110,8250,8090,10580,5700,8140,8157.22,6.12,0,-54109,8453,8296,8183,8026,7913,8240,7970,381,2440,500,6180,10,1,76196183,6263,-3.08,9.00,12,0.22,-2669.00,913.00,10900,20240603,-24.59,7060,20241230,16.43,8420,-2.38,20250221,7520,9.31,20250102,10900,-24.59,20240603,7060,16.43,20241230,0.06,N,032350,500,380 억,,4664906,N,N,18,N,00,N
+20250225,110419,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8200,60,2,0.74,1186014640,145530,31.67,8110,8250,8090,10580,5700,8140,8149.62,6.12,0,-53543,8453,8296,8183,8026,7913,8240,7970,381,2440,500,6180,10,1,76196183,6248,-3.07,8.98,12,0.19,-2669.00,913.00,10900,20240603,-24.77,7060,20241230,16.15,8420,-2.61,20250221,7520,9.04,20250102,10900,-24.77,20240603,7060,16.15,20241230,0.06,N,032350,500,380 억,,4664906,N,N,18,N,00,N
+20250225,100418,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8160,20,2,0.25,919535650,112896,24.57,8110,8250,8090,10580,5700,8140,8144.98,6.12,0,-50453,8453,8296,8183,8026,7913,8240,7970,381,2440,500,6180,10,1,76196183,6218,-3.06,8.94,12,0.15,-2669.00,913.00,10900,20240603,-25.14,7060,20241230,15.58,8420,-3.09,20250221,7520,8.51,20250102,10900,-25.14,20240603,7060,15.58,20241230,0.06,N,032350,500,380 억,,4664906,N,N,18,N,00,N
+20250225,090421,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8160,20,2,0.25,102064800,12582,2.74,8110,8180,8090,10580,5700,8140,8111.97,6.12,0,-2161,8453,8296,8183,8026,7913,8240,7970,381,2440,500,6180,10,1,76196183,6218,-3.06,8.94,12,0.02,-2669.00,913.00,10900,20240603,-25.14,7060,20241230,15.58,8420,-3.09,20250221,7520,8.51,20250102,10900,-25.14,20240603,7060,15.58,20241230,0.06,N,032350,500,380 억,,4664906,N,N,18,N,00,N
 20250224,160417,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8140,-200,5,-2.40,3713152040,455698,49.32,8340,8340,8070,10840,5840,8340,8148.09,6.30,0,-161720,8660,8500,8260,8100,7860,8580,8180,381,2500,500,6330,10,1,76196183,6202,-3.05,8.92,12,0.60,-2669.00,913.00,10900,20240603,-25.32,7060,20241230,15.30,8420,-3.33,20250221,7520,8.24,20250102,10900,-25.32,20240603,7060,15.30,20241230,0.05,N,032350,500,380 억,,4800124,N,N,18,N,00,N
 20250224,150416,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8110,-230,5,-2.76,3603733270,442229,47.86,8340,8340,8070,10840,5840,8340,8148.82,6.30,0,-155820,8660,8500,8260,8100,7860,8580,8180,381,2500,500,6330,10,1,76196183,6180,-3.04,8.88,12,0.58,-2669.00,913.00,10900,20240603,-25.60,7060,20241230,14.87,8420,-3.68,20250221,7520,7.85,20250102,10900,-25.60,20240603,7060,14.87,20241230,0.05,N,032350,500,380 억,,4800124,N,N,1,N,00,N
 20250224,140416,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8090,-250,5,-3.00,3174284490,389261,42.13,8340,8340,8070,10840,5840,8340,8154.42,6.30,0,-122372,8660,8500,8260,8100,7860,8580,8180,381,2500,500,6330,10,1,76196183,6164,-3.03,8.86,12,0.51,-2669.00,913.00,10900,20240603,-25.78,7060,20241230,14.59,8420,-3.92,20250221,7520,7.58,20250102,10900,-25.78,20240603,7060,14.59,20241230,0.05,N,032350,500,380 억,,4800124,N,N,1,N,00,N
diff --git a/032500/price/prices-20250201.csv b/032500/price/prices-20250201.csv
index 93062c5491e1..e3c22dedf8e5 100644
--- a/032500/price/prices-20250201.csv
+++ b/032500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160419,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8520,-30,5,-0.35,520489540,61261,39.90,8560,8580,8380,11110,5990,8550,8496.26,5.63,0,-3297,8996,8772,8636,8412,8276,8705,8345,199,2560,500,6150,10,1,39820883,3393,-5.20,1.94,12,0.15,-1640.00,4391.00,17380,20240328,-50.98,6600,20240909,29.09,10250,-16.88,20250124,8280,2.90,20250113,17380,-50.98,20240328,6600,29.09,20240909,0.34,N,032500,500,199 억,,2240859,N,N,912,N,00,N
+20250225,150420,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8490,-60,5,-0.70,495394480,58310,37.98,8560,8580,8380,11110,5990,8550,8495.88,5.63,0,-4966,8996,8772,8636,8412,8276,8705,8345,199,2560,500,6150,10,1,39820883,3381,-5.18,1.93,12,0.15,-1640.00,4391.00,17380,20240328,-51.15,6600,20240909,28.64,10250,-17.17,20250124,8280,2.54,20250113,17380,-51.15,20240328,6600,28.64,20240909,0.34,N,032500,500,199 억,,2240859,N,N,912,N,00,N
+20250225,140420,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8530,-20,5,-0.23,445069630,52398,34.13,8560,8580,8380,11110,5990,8550,8494.02,5.63,0,-3916,8996,8772,8636,8412,8276,8705,8345,199,2560,500,6150,10,1,39820883,3397,-5.20,1.94,12,0.13,-1640.00,4391.00,17380,20240328,-50.92,6600,20240909,29.24,10250,-16.78,20250124,8280,3.02,20250113,17380,-50.92,20240328,6600,29.24,20240909,0.34,N,032500,500,199 억,,2240859,N,N,912,N,00,N
+20250225,130421,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8510,-40,5,-0.47,384966580,45344,29.54,8560,8580,8380,11110,5990,8550,8489.91,5.63,0,-4556,8996,8772,8636,8412,8276,8705,8345,199,2560,500,6150,10,1,39820883,3389,-5.19,1.94,12,0.11,-1640.00,4391.00,17380,20240328,-51.04,6600,20240909,28.94,10250,-16.98,20250124,8280,2.78,20250113,17380,-51.04,20240328,6600,28.94,20240909,0.34,N,032500,500,199 억,,2240859,N,N,912,N,00,N
+20250225,120419,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8550,0,3,0.00,353479040,41647,27.13,8560,8580,8380,11110,5990,8550,8487.50,5.63,0,-4727,8996,8772,8636,8412,8276,8705,8345,199,2560,500,6150,10,1,39820883,3405,-5.21,1.95,12,0.10,-1640.00,4391.00,17380,20240328,-50.81,6600,20240909,29.55,10250,-16.59,20250124,8280,3.26,20250113,17380,-50.81,20240328,6600,29.55,20240909,0.34,N,032500,500,199 억,,2240859,N,N,912,N,00,N
+20250225,110419,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8560,10,2,0.12,313890220,37012,24.11,8560,8560,8380,11110,5990,8550,8480.77,5.63,0,-5136,8996,8772,8636,8412,8276,8705,8345,199,2560,500,6150,10,1,39820883,3409,-5.22,1.95,12,0.09,-1640.00,4391.00,17380,20240328,-50.75,6600,20240909,29.70,10250,-16.49,20250124,8280,3.38,20250113,17380,-50.75,20240328,6600,29.70,20240909,0.34,N,032500,500,199 억,,2240859,N,N,912,N,00,N
+20250225,100418,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8460,-90,5,-1.05,232270850,27440,17.87,8560,8560,8380,11110,5990,8550,8464.68,5.63,0,-5594,8996,8772,8636,8412,8276,8705,8345,199,2560,500,6150,10,1,39820883,3369,-5.16,1.93,12,0.07,-1640.00,4391.00,17380,20240328,-51.32,6600,20240909,28.18,10250,-17.46,20250124,8280,2.17,20250113,17380,-51.32,20240328,6600,28.18,20240909,0.34,N,032500,500,199 억,,2240859,N,N,912,N,00,N
+20250225,090421,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8460,-90,5,-1.05,79085280,9269,6.04,8560,8560,8460,11110,5990,8550,8532.23,5.63,0,-6300,8996,8772,8636,8412,8276,8705,8345,199,2560,500,6150,10,1,39820883,3369,-5.16,1.93,12,0.02,-1640.00,4391.00,17380,20240328,-51.32,6600,20240909,28.18,10250,-17.46,20250124,8280,2.17,20250113,17380,-51.32,20240328,6600,28.18,20240909,0.34,N,032500,500,199 억,,2240859,N,N,912,N,00,N
 20250224,160417,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8550,-310,5,-3.50,1313987890,153415,194.81,8860,8860,8500,11510,6210,8860,8564.93,5.72,0,-52832,9073,8966,8763,8656,8453,9020,8710,199,2650,500,6370,10,1,39820883,3405,-5.21,1.95,12,0.39,-1640.00,4391.00,17380,20240328,-50.81,6600,20240909,29.55,10250,-16.59,20250124,8280,3.26,20250113,17380,-50.81,20240328,6600,29.55,20240909,0.34,N,032500,500,199 억,,2277100,N,N,912,N,00,N
 20250224,150416,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8510,-350,5,-3.95,1247865060,145662,184.97,8860,8860,8500,11510,6210,8860,8566.85,5.72,0,-48406,9073,8966,8763,8656,8453,9020,8710,199,2650,500,6370,10,1,39820883,3389,-5.19,1.94,12,0.37,-1640.00,4391.00,17380,20240328,-51.04,6600,20240909,28.94,10250,-16.98,20250124,8280,2.78,20250113,17380,-51.04,20240328,6600,28.94,20240909,0.34,N,032500,500,199 억,,2277100,N,N,378,N,00,N
 20250224,140416,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8540,-320,5,-3.61,866996130,100910,128.14,8860,8860,8510,11510,6210,8860,8591.78,5.72,0,-18743,9073,8966,8763,8656,8453,9020,8710,199,2650,500,6370,10,1,39820883,3401,-5.21,1.94,12,0.25,-1640.00,4391.00,17380,20240328,-50.86,6600,20240909,29.39,10250,-16.68,20250124,8280,3.14,20250113,17380,-50.86,20240328,6600,29.39,20240909,0.34,N,032500,500,199 억,,2277100,N,N,378,N,00,N
diff --git a/032540/price/prices-20250201.csv b/032540/price/prices-20250201.csv
index 1b42e6536786..ebaf867ebc9b 100644
--- a/032540/price/prices-20250201.csv
+++ b/032540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4800,40,2,0.84,132944375,27685,753.13,4760,4900,4720,6180,3335,4760,4802.04,0.12,0,860,4856,4807,4771,4722,4686,4790,4705,70,1420,500,3420,5,1,13931609,669,14.24,0.78,12,0.20,337.00,6177.00,6580,20240528,-27.05,4530,20241203,5.96,5330,-9.94,20250108,4640,3.45,20250102,6580,-27.05,20240528,4530,5.96,20241203,1.57,N,032540,500,69 억,,17076,N,N,0,N,00,N
+20250225,150420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4805,45,2,0.95,88971515,18525,503.94,4760,4900,4720,6180,3335,4760,4802.78,0.12,0,614,4856,4807,4771,4722,4686,4790,4705,70,1420,500,3420,5,1,13931609,669,14.26,0.78,12,0.13,337.00,6177.00,6580,20240528,-26.98,4530,20241203,6.07,5330,-9.85,20250108,4640,3.56,20250102,6580,-26.98,20240528,4530,6.07,20241203,1.57,N,032540,500,69 억,,17076,N,N,0,N,00,N
+20250225,140420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4870,110,2,2.31,64247200,13407,364.72,4760,4900,4720,6180,3335,4760,4792.06,0.12,0,219,4856,4807,4771,4722,4686,4790,4705,70,1420,500,3420,5,1,13931609,678,14.45,0.79,12,0.10,337.00,6177.00,6580,20240528,-25.99,4530,20241203,7.51,5330,-8.63,20250108,4640,4.96,20250102,6580,-25.99,20240528,4530,7.51,20241203,1.57,N,032540,500,69 억,,17076,N,N,0,N,00,N
+20250225,130421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4840,80,2,1.68,26402725,5548,150.92,4760,4840,4720,6180,3335,4760,4758.96,0.12,0,91,4856,4807,4771,4722,4686,4790,4705,70,1420,500,3420,5,1,13931609,674,14.36,0.78,12,0.04,337.00,6177.00,6580,20240528,-26.44,4530,20241203,6.84,5330,-9.19,20250108,4640,4.31,20250102,6580,-26.44,20240528,4530,6.84,20241203,1.57,N,032540,500,69 억,,17076,N,N,0,N,00,N
+20250225,120419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4750,-10,5,-0.21,17281105,3646,99.18,4760,4790,4720,6180,3335,4760,4739.74,0.12,0,-10,4856,4807,4771,4722,4686,4790,4705,70,1420,500,3420,5,1,13931609,662,14.09,0.77,12,0.03,337.00,6177.00,6580,20240528,-27.81,4530,20241203,4.86,5330,-10.88,20250108,4640,2.37,20250102,6580,-27.81,20240528,4530,4.86,20241203,1.57,N,032540,500,69 억,,17076,N,N,0,N,00,N
+20250225,110419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4760,0,3,0.00,15725835,3319,90.29,4760,4790,4720,6180,3335,4760,4738.12,0.12,0,-10,4856,4807,4771,4722,4686,4790,4705,70,1420,500,3420,5,1,13931609,663,14.12,0.77,12,0.02,337.00,6177.00,6580,20240528,-27.66,4530,20241203,5.08,5330,-10.69,20250108,4640,2.59,20250102,6580,-27.66,20240528,4530,5.08,20241203,1.57,N,032540,500,69 억,,17076,N,N,0,N,00,N
+20250225,100418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4760,0,3,0.00,15165230,3201,87.08,4760,4790,4720,6180,3335,4760,4737.65,0.12,0,-10,4856,4807,4771,4722,4686,4790,4705,70,1420,500,3420,5,1,13931609,663,14.12,0.77,12,0.02,337.00,6177.00,6580,20240528,-27.66,4530,20241203,5.08,5330,-10.69,20250108,4640,2.59,20250102,6580,-27.66,20240528,4530,5.08,20241203,1.57,N,032540,500,69 억,,17076,N,N,0,N,00,N
+20250225,090421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4730,-30,5,-0.63,1398600,294,8.00,4760,4760,4730,6180,3335,4760,4757.14,0.12,0,0,4856,4807,4771,4722,4686,4790,4705,70,1420,500,3420,5,1,13931609,659,14.04,0.77,12,0.00,337.00,6177.00,6580,20240528,-28.12,4530,20241203,4.42,5330,-11.26,20250108,4640,1.94,20250102,6580,-28.12,20240528,4530,4.42,20241203,1.57,N,032540,500,69 억,,17076,N,N,0,N,00,N
 20250224,160417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4760,-15,5,-0.31,17458335,3675,127.78,4820,4820,4735,6200,3345,4775,4750.57,0.12,0,-140,4861,4817,4781,4737,4701,4800,4720,70,1425,500,3430,5,1,13931609,663,14.12,0.77,12,0.03,337.00,6177.00,6580,20240528,-27.66,4530,20241203,5.08,5330,-10.69,20250108,4640,2.59,20250102,6580,-27.66,20240528,4530,5.08,20241203,1.57,N,032540,500,69 억,,17216,N,N,0,N,00,N
 20250224,150417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4760,-15,5,-0.31,17353615,3653,127.02,4820,4820,4735,6200,3345,4775,4750.51,0.12,0,-140,4861,4817,4781,4737,4701,4800,4720,70,1425,500,3430,5,1,13931609,663,14.12,0.77,12,0.03,337.00,6177.00,6580,20240528,-27.66,4530,20241203,5.08,5330,-10.69,20250108,4640,2.59,20250102,6580,-27.66,20240528,4530,5.08,20241203,1.57,N,032540,500,69 억,,17216,N,N,0,N,00,N
 20250224,140416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4755,-20,5,-0.42,10100070,2122,73.78,4820,4820,4735,6200,3345,4775,4759.69,0.12,0,-140,4861,4817,4781,4737,4701,4800,4720,70,1425,500,3430,5,1,13931609,662,14.11,0.77,12,0.02,337.00,6177.00,6580,20240528,-27.74,4530,20241203,4.97,5330,-10.79,20250108,4640,2.48,20250102,6580,-27.74,20240528,4530,4.97,20241203,1.57,N,032540,500,69 억,,17216,N,N,0,N,00,N
diff --git a/032560/price/prices-20250201.csv b/032560/price/prices-20250201.csv
index 8cb092bcec13..1d19107f0e2a 100644
--- a/032560/price/prices-20250201.csv
+++ b/032560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160420,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5100,-20,5,-0.39,56823160,11167,129.04,5110,5150,5030,6650,3590,5120,5088.43,2.87,0,-134,5260,5190,5110,5040,4960,5225,5075,85,1530,500,3680,10,1,17000000,867,3.59,0.24,12,0.07,1419.00,20938.00,7740,20240520,-34.11,4515,20241210,12.96,5180,-1.54,20250224,4805,6.14,20250203,7740,-34.11,20240520,4515,12.96,20241210,1.35,N,032560,500,85 억,,487864,N,N,5,N,00,N
+20250225,150421,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5050,-70,5,-1.37,49508160,9721,112.33,5110,5150,5030,6650,3590,5120,5092.85,2.87,0,-65,5260,5190,5110,5040,4960,5225,5075,85,1530,500,3680,10,1,17000000,859,3.56,0.24,12,0.06,1419.00,20938.00,7740,20240520,-34.75,4515,20241210,11.85,5180,-2.51,20250224,4805,5.10,20250203,7740,-34.75,20240520,4515,11.85,20241210,1.35,N,032560,500,85 억,,487864,N,N,2,N,00,N
+20250225,140420,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5140,20,2,0.39,23662070,4626,53.46,5110,5150,5080,6650,3590,5120,5115.00,2.87,0,-154,5260,5190,5110,5040,4960,5225,5075,85,1530,500,3680,10,1,17000000,874,3.62,0.25,12,0.03,1419.00,20938.00,7740,20240520,-33.59,4515,20241210,13.84,5180,-0.77,20250224,4805,6.97,20250203,7740,-33.59,20240520,4515,13.84,20241210,1.35,N,032560,500,85 억,,487864,N,N,2,N,00,N
+20250225,130422,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5140,20,2,0.39,22425730,4385,50.67,5110,5150,5080,6650,3590,5120,5114.16,2.87,0,-117,5260,5190,5110,5040,4960,5225,5075,85,1530,500,3680,10,1,17000000,874,3.62,0.25,12,0.03,1419.00,20938.00,7740,20240520,-33.59,4515,20241210,13.84,5180,-0.77,20250224,4805,6.97,20250203,7740,-33.59,20240520,4515,13.84,20241210,1.35,N,032560,500,85 억,,487864,N,N,2,N,00,N
+20250225,120419,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5140,20,2,0.39,17193050,3366,38.90,5110,5150,5080,6650,3590,5120,5107.79,2.87,0,-9,5260,5190,5110,5040,4960,5225,5075,85,1530,500,3680,10,1,17000000,874,3.62,0.25,12,0.02,1419.00,20938.00,7740,20240520,-33.59,4515,20241210,13.84,5180,-0.77,20250224,4805,6.97,20250203,7740,-33.59,20240520,4515,13.84,20241210,1.35,N,032560,500,85 억,,487864,N,N,2,N,00,N
+20250225,110420,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5140,20,2,0.39,15007180,2941,33.98,5110,5150,5080,6650,3590,5120,5102.63,2.87,0,-9,5260,5190,5110,5040,4960,5225,5075,85,1530,500,3680,10,1,17000000,874,3.62,0.25,12,0.02,1419.00,20938.00,7740,20240520,-33.59,4515,20241210,13.84,5180,-0.77,20250224,4805,6.97,20250203,7740,-33.59,20240520,4515,13.84,20241210,1.35,N,032560,500,85 억,,487864,N,N,2,N,00,N
+20250225,100419,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5130,10,2,0.20,5798480,1135,13.12,5110,5150,5080,6650,3590,5120,5108.59,2.87,0,6,5260,5190,5110,5040,4960,5225,5075,85,1530,500,3680,10,1,17000000,872,3.62,0.25,12,0.01,1419.00,20938.00,7740,20240520,-33.72,4515,20241210,13.62,5180,-0.97,20250224,4805,6.76,20250203,7740,-33.72,20240520,4515,13.62,20241210,1.35,N,032560,500,85 억,,487864,N,N,2,N,00,N
+20250225,090421,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5100,-20,5,-0.39,2276560,446,5.15,5110,5110,5080,6650,3590,5120,5103.66,2.87,0,0,5260,5190,5110,5040,4960,5225,5075,85,1530,500,3680,10,1,17000000,867,3.59,0.24,12,0.00,1419.00,20938.00,7740,20240520,-34.11,4515,20241210,12.96,5180,-1.54,20250224,4805,6.14,20250203,7740,-34.11,20240520,4515,12.96,20241210,1.35,N,032560,500,85 억,,487864,N,N,2,N,00,N
 20250224,160417,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5120,-20,5,-0.39,44370180,8654,41.75,5090,5180,5030,6680,3600,5140,5127.13,2.88,0,-1355,5220,5180,5130,5090,5040,5200,5110,85,1540,500,3700,10,1,17000000,870,3.61,0.24,12,0.05,1419.00,20938.00,7740,20240520,-33.85,4515,20241210,13.40,5180,-1.16,20250224,4805,6.56,20250203,7740,-33.85,20240520,4515,13.40,20241210,1.35,N,032560,500,85 억,,489144,N,N,2,N,00,N
 20250224,150417,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5140,0,3,0.00,39409180,7686,37.08,5090,5180,5030,6680,3600,5140,5127.40,2.88,0,-1279,5220,5180,5130,5090,5040,5200,5110,85,1540,500,3700,10,1,17000000,874,3.62,0.25,12,0.05,1419.00,20938.00,7740,20240520,-33.59,4515,20241210,13.84,5180,-0.77,20250224,4805,6.97,20250203,7740,-33.59,20240520,4515,13.84,20241210,1.35,N,032560,500,85 억,,489144,N,N,9,N,00,N
 20250224,140417,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5130,-10,5,-0.19,33688920,6573,31.71,5090,5180,5030,6680,3600,5140,5125.35,2.88,0,-993,5220,5180,5130,5090,5040,5200,5110,85,1540,500,3700,10,1,17000000,872,3.62,0.25,12,0.04,1419.00,20938.00,7740,20240520,-33.72,4515,20241210,13.62,5180,-0.97,20250224,4805,6.76,20250203,7740,-33.72,20240520,4515,13.62,20241210,1.35,N,032560,500,85 억,,489144,N,N,9,N,00,N
diff --git a/032580/price/prices-20250201.csv b/032580/price/prices-20250201.csv
index 80137c66fb30..edd434125b22 100644
--- a/032580/price/prices-20250201.csv
+++ b/032580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1342,-25,5,-1.83,639980105,472745,27.63,1358,1371,1342,1777,957,1367,1353.74,31.13,0,-12795,1450,1408,1378,1336,1306,1429,1357,166,410,500,840,1,1,33132064,445,41.94,0.89,12,1.43,32.00,1510.00,1965,20240408,-31.70,1032,20240909,30.04,1938,-30.75,20250203,1185,13.25,20250124,1965,-31.70,20240408,1032,30.04,20240909,5.34,N,032580,500,165 억,,10315293,N,N,0,N,00,N
+20250225,150421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1359,-8,5,-0.59,583124612,430507,25.16,1358,1371,1343,1777,957,1367,1354.49,31.13,0,-12061,1450,1408,1378,1336,1306,1429,1357,166,410,500,840,1,1,33132064,450,42.47,0.90,12,1.30,32.00,1510.00,1965,20240408,-30.84,1032,20240909,31.69,1938,-29.88,20250203,1185,14.68,20250124,1965,-30.84,20240408,1032,31.69,20240909,5.34,N,032580,500,165 억,,10315293,N,N,0,N,00,N
+20250225,140421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1350,-17,5,-1.24,473309659,349189,20.41,1358,1371,1343,1777,957,1367,1355.43,31.13,0,-86,1450,1408,1378,1336,1306,1429,1357,166,410,500,840,1,1,33132064,447,42.19,0.89,12,1.05,32.00,1510.00,1965,20240408,-31.30,1032,20240909,30.81,1938,-30.34,20250203,1185,13.92,20250124,1965,-31.30,20240408,1032,30.81,20240909,5.34,N,032580,500,165 억,,10315293,N,N,0,N,00,N
+20250225,130422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1358,-9,5,-0.66,417678688,308077,18.01,1358,1371,1343,1777,957,1367,1355.74,31.13,0,5073,1450,1408,1378,1336,1306,1429,1357,166,410,500,840,1,1,33132064,450,42.44,0.90,12,0.93,32.00,1510.00,1965,20240408,-30.89,1032,20240909,31.59,1938,-29.93,20250203,1185,14.60,20250124,1965,-30.89,20240408,1032,31.59,20240909,5.34,N,032580,500,165 억,,10315293,N,N,0,N,00,N
+20250225,120420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1360,-7,5,-0.51,324002311,239032,13.97,1358,1369,1343,1777,957,1367,1355.44,31.13,0,23402,1450,1408,1378,1336,1306,1429,1357,166,410,500,840,1,1,33132064,451,42.50,0.90,12,0.72,32.00,1510.00,1965,20240408,-30.79,1032,20240909,31.78,1938,-29.82,20250203,1185,14.77,20250124,1965,-30.79,20240408,1032,31.78,20240909,5.34,N,032580,500,165 억,,10315293,N,N,0,N,00,N
+20250225,110420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1360,-7,5,-0.51,254734758,188023,10.99,1358,1369,1343,1777,957,1367,1354.76,31.13,0,38000,1450,1408,1378,1336,1306,1429,1357,166,410,500,840,1,1,33132064,451,42.50,0.90,12,0.57,32.00,1510.00,1965,20240408,-30.79,1032,20240909,31.78,1938,-29.82,20250203,1185,14.77,20250124,1965,-30.79,20240408,1032,31.78,20240909,5.34,N,032580,500,165 억,,10315293,N,N,0,N,00,N
+20250225,100419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1361,-6,5,-0.44,163300587,120940,7.07,1358,1368,1343,1777,957,1367,1350.17,31.13,0,23189,1450,1408,1378,1336,1306,1429,1357,166,410,500,840,1,1,33132064,451,42.53,0.90,12,0.37,32.00,1510.00,1965,20240408,-30.74,1032,20240909,31.88,1938,-29.77,20250203,1185,14.85,20250124,1965,-30.74,20240408,1032,31.88,20240909,5.34,N,032580,500,165 억,,10315293,N,N,0,N,00,N
+20250225,090422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1354,-13,5,-0.95,31418886,23253,1.36,1358,1358,1345,1777,957,1367,1350.71,31.13,0,-4660,1450,1408,1378,1336,1306,1429,1357,166,410,500,840,1,1,33132064,449,42.31,0.90,12,0.07,32.00,1510.00,1965,20240408,-31.09,1032,20240909,31.20,1938,-30.13,20250203,1185,14.26,20250124,1965,-31.09,20240408,1032,31.20,20240909,5.34,N,032580,500,165 억,,10315293,N,N,0,N,00,N
 20250224,160418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1367,22,2,1.64,2335645619,1688973,442.48,1355,1420,1348,1748,942,1345,1382.97,31.73,0,-198773,1372,1358,1340,1326,1308,1365,1333,166,403,500,830,1,1,33132064,453,42.72,0.91,12,5.10,32.00,1510.00,1965,20240408,-30.43,1032,20240909,32.46,1938,-29.46,20250203,1185,15.36,20250124,1965,-30.43,20240408,1032,32.46,20240909,5.54,N,032580,500,165 억,,10511348,N,N,0,N,00,N
 20250224,150417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1373,28,2,2.08,2284620272,1651747,432.73,1355,1420,1348,1748,942,1345,1383.22,31.73,0,-198559,1372,1358,1340,1326,1308,1365,1333,166,403,500,830,1,1,33132064,455,42.91,0.91,12,4.99,32.00,1510.00,1965,20240408,-30.13,1032,20240909,33.04,1938,-29.15,20250203,1185,15.86,20250124,1965,-30.13,20240408,1032,33.04,20240909,5.54,N,032580,500,165 억,,10511348,N,N,0,N,00,N
 20250224,140417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1377,32,2,2.38,2151920603,1555411,407.49,1355,1420,1348,1748,942,1345,1383.58,31.73,0,-163473,1372,1358,1340,1326,1308,1365,1333,166,403,500,830,1,1,33132064,456,43.03,0.91,12,4.69,32.00,1510.00,1965,20240408,-29.92,1032,20240909,33.43,1938,-28.95,20250203,1185,16.20,20250124,1965,-29.92,20240408,1032,33.43,20240909,5.54,N,032580,500,165 억,,10511348,N,N,0,N,00,N
diff --git a/032620/price/prices-20250201.csv b/032620/price/prices-20250201.csv
index 8200a2af177d..e5634f25d318 100644
--- a/032620/price/prices-20250201.csv
+++ b/032620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160421,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3555,-30,5,-0.84,155626120,43667,85.51,3545,3600,3545,4660,2510,3585,3564.18,1.78,0,677,3618,3601,3578,3561,3538,3610,3570,261,1075,500,2290,5,1,52197139,1856,-107.73,1.66,12,0.08,-33.00,2141.00,7910,20240223,-55.06,3140,20241210,13.22,3670,-3.13,20250107,3275,8.55,20250203,7130,-50.14,20240226,3140,13.22,20241210,2.09,N,032620,500,260 억,,931330,N,N,69,N,00,N
+20250225,150421,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3550,-35,5,-0.98,145457915,40807,79.91,3545,3600,3545,4660,2510,3585,3564.53,1.78,0,1190,3618,3601,3578,3561,3538,3610,3570,261,1075,500,2290,5,1,52197139,1853,-107.58,1.66,12,0.08,-33.00,2141.00,7910,20240223,-55.12,3140,20241210,13.06,3670,-3.27,20250107,3275,8.40,20250203,7130,-50.21,20240226,3140,13.06,20241210,2.09,N,032620,500,260 억,,931330,N,N,89,N,00,N
+20250225,140421,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3560,-25,5,-0.70,117586805,32961,64.55,3545,3600,3545,4660,2510,3585,3567.45,1.78,0,2545,3618,3601,3578,3561,3538,3610,3570,261,1075,500,2290,5,1,52197139,1858,-107.88,1.66,12,0.06,-33.00,2141.00,7910,20240223,-54.99,3140,20241210,13.38,3670,-3.00,20250107,3275,8.70,20250203,7130,-50.07,20240226,3140,13.38,20241210,2.09,N,032620,500,260 억,,931330,N,N,89,N,00,N
+20250225,130422,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3565,-20,5,-0.56,113703420,31872,62.41,3545,3600,3545,4660,2510,3585,3567.50,1.78,0,2033,3618,3601,3578,3561,3538,3610,3570,261,1075,500,2290,5,1,52197139,1861,-108.03,1.67,12,0.06,-33.00,2141.00,7910,20240223,-54.93,3140,20241210,13.54,3670,-2.86,20250107,3275,8.85,20250203,7130,-50.00,20240226,3140,13.54,20241210,2.09,N,032620,500,260 억,,931330,N,N,89,N,00,N
+20250225,120420,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3580,-5,5,-0.14,80706315,22623,44.30,3545,3600,3545,4660,2510,3585,3567.45,1.78,0,3290,3618,3601,3578,3561,3538,3610,3570,261,1075,500,2290,5,1,52197139,1869,-108.48,1.67,12,0.04,-33.00,2141.00,7910,20240223,-54.74,3140,20241210,14.01,3670,-2.45,20250107,3275,9.31,20250203,7130,-49.79,20240226,3140,14.01,20241210,2.09,N,032620,500,260 억,,931330,N,N,89,N,00,N
+20250225,110420,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3570,-15,5,-0.42,53962705,15149,29.67,3545,3600,3545,4660,2510,3585,3562.13,1.78,0,6179,3618,3601,3578,3561,3538,3610,3570,261,1075,500,2290,5,1,52197139,1863,-108.18,1.67,12,0.03,-33.00,2141.00,7910,20240223,-54.87,3140,20241210,13.69,3670,-2.72,20250107,3275,9.01,20250203,7130,-49.93,20240226,3140,13.69,20241210,2.09,N,032620,500,260 억,,931330,N,N,89,N,00,N
+20250225,100419,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3570,-15,5,-0.42,43004790,12083,23.66,3545,3600,3545,4660,2510,3585,3559.12,1.78,0,4848,3618,3601,3578,3561,3538,3610,3570,261,1075,500,2290,5,1,52197139,1863,-108.18,1.67,12,0.02,-33.00,2141.00,7910,20240223,-54.87,3140,20241210,13.69,3670,-2.72,20250107,3275,9.01,20250203,7130,-49.93,20240226,3140,13.69,20241210,2.09,N,032620,500,260 억,,931330,N,N,89,N,00,N
+20250225,090422,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3545,-40,5,-1.12,20503345,5782,11.32,3545,3580,3545,4660,2510,3585,3546.06,1.78,0,2451,3618,3601,3578,3561,3538,3610,3570,261,1075,500,2290,5,1,52197139,1850,-107.42,1.66,12,0.01,-33.00,2141.00,7910,20240223,-55.18,3140,20241210,12.90,3670,-3.41,20250107,3275,8.24,20250203,7130,-50.28,20240226,3140,12.90,20241210,2.09,N,032620,500,260 억,,931330,N,N,89,N,00,N
 20250224,160418,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3585,5,2,0.14,177069885,49556,66.56,3580,3595,3555,4650,2510,3580,3572.99,1.79,0,-3820,3630,3605,3580,3555,3530,3617,3567,261,1070,500,2290,5,1,52197139,1871,-108.64,1.67,12,0.09,-33.00,2141.00,7910,20240223,-54.68,3140,20241210,14.17,3670,-2.32,20250107,3275,9.47,20250203,7130,-49.72,20240226,3140,14.17,20241210,2.10,N,032620,500,260 억,,935146,N,N,89,N,00,N
 20250224,150418,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3580,0,3,0.00,126812570,35523,47.71,3580,3595,3555,4650,2510,3580,3569.60,1.79,0,-1345,3630,3605,3580,3555,3530,3617,3567,261,1070,500,2290,5,1,52197139,1869,-108.48,1.67,12,0.07,-33.00,2141.00,7910,20240223,-54.74,3140,20241210,14.01,3670,-2.45,20250107,3275,9.31,20250203,7130,-49.79,20240226,3140,14.01,20241210,2.10,N,032620,500,260 억,,935146,N,N,48,N,00,N
 20250224,140417,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3585,5,2,0.14,108758340,30463,40.91,3580,3595,3555,4650,2510,3580,3569.87,1.79,0,-2955,3630,3605,3580,3555,3530,3617,3567,261,1070,500,2290,5,1,52197139,1871,-108.64,1.67,12,0.06,-33.00,2141.00,7910,20240223,-54.68,3140,20241210,14.17,3670,-2.32,20250107,3275,9.47,20250203,7130,-49.72,20240226,3140,14.17,20241210,2.10,N,032620,500,260 억,,935146,N,N,48,N,00,N
diff --git a/032640/price/prices-20250201.csv b/032640/price/prices-20250201.csv
index 8bc9b5e70f95..4af210ddfbe7 100644
--- a/032640/price/prices-20250201.csv
+++ b/032640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160421,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10640,-90,5,-0.84,3966468770,372492,70.16,10630,10700,10610,13940,7520,10730,10648.47,72.35,-40228,-56499,10883,10806,10693,10616,10503,10845,10655,25740,3210,5000,8580,10,1,436611361,46455,7.46,0.54,12,0.09,1426.00,19633.00,12010,20241127,-11.41,9510,20240415,11.88,10850,-1.94,20250220,9860,7.91,20250123,12010,-11.41,20241127,9510,11.88,20240415,0.08,N,032640,5000,25739 억,,154776629,N,N,141,N,00,N
+20250225,150421,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10660,-70,5,-0.65,3124540010,293394,55.26,10630,10700,10610,13940,7520,10730,10649.64,72.35,-31941,-53767,10883,10806,10693,10616,10503,10845,10655,25740,3210,5000,8580,10,1,436611361,46543,7.48,0.54,12,0.07,1426.00,19633.00,12010,20241127,-11.24,9510,20240415,12.09,10850,-1.75,20250220,9860,8.11,20250123,12010,-11.24,20241127,9510,12.09,20240415,0.08,N,032640,5000,25739 억,,154784916,N,N,420,N,00,N
+20250225,140421,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10650,-80,5,-0.75,2604848220,244623,46.08,10630,10700,10610,13940,7520,10730,10648.42,72.35,-27348,-45527,10883,10806,10693,10616,10503,10845,10655,25740,3210,5000,8580,10,1,436611361,46499,7.47,0.54,12,0.06,1426.00,19633.00,12010,20241127,-11.32,9510,20240415,11.99,10850,-1.84,20250220,9860,8.01,20250123,12010,-11.32,20241127,9510,11.99,20240415,0.08,N,032640,5000,25739 억,,154789509,N,N,420,N,00,N
+20250225,130423,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10640,-90,5,-0.84,2133427990,200356,37.74,10630,10700,10610,13940,7520,10730,10648.19,72.35,-22175,-39966,10883,10806,10693,10616,10503,10845,10655,25740,3210,5000,8580,10,1,436611361,46455,7.46,0.54,12,0.05,1426.00,19633.00,12010,20241127,-11.41,9510,20240415,11.88,10850,-1.94,20250220,9860,7.91,20250123,12010,-11.41,20241127,9510,11.88,20240415,0.08,N,032640,5000,25739 억,,154794682,N,N,420,N,00,N
+20250225,120420,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10650,-80,5,-0.75,1670202700,156847,29.54,10630,10700,10610,13940,7520,10730,10648.61,72.36,-11377,-31465,10883,10806,10693,10616,10503,10845,10655,25740,3210,5000,8580,10,1,436611361,46499,7.47,0.54,12,0.04,1426.00,19633.00,12010,20241127,-11.32,9510,20240415,11.99,10850,-1.84,20250220,9860,8.01,20250123,12010,-11.32,20241127,9510,11.99,20240415,0.08,N,032640,5000,25739 억,,154805480,N,N,420,N,00,N
+20250225,110420,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10660,-70,5,-0.65,1281843200,120386,22.68,10630,10700,10610,13940,7520,10730,10647.78,72.36,-4813,-24900,10883,10806,10693,10616,10503,10845,10655,25740,3210,5000,8580,10,1,436611361,46543,7.48,0.54,12,0.03,1426.00,19633.00,12010,20241127,-11.24,9510,20240415,12.09,10850,-1.75,20250220,9860,8.11,20250123,12010,-11.24,20241127,9510,12.09,20240415,0.08,N,032640,5000,25739 억,,154812044,N,N,420,N,00,N
+20250225,100420,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10660,-70,5,-0.65,830333760,77974,14.69,10630,10700,10610,13940,7520,10730,10648.85,72.37,4788,-16369,10883,10806,10693,10616,10503,10845,10655,25740,3210,5000,8580,10,1,436611361,46543,7.48,0.54,12,0.02,1426.00,19633.00,12010,20241127,-11.24,9510,20240415,12.09,10850,-1.75,20250220,9860,8.11,20250123,12010,-11.24,20241127,9510,12.09,20240415,0.08,N,032640,5000,25739 억,,154821645,N,N,420,N,00,N
+20250225,090422,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10650,-80,5,-0.75,154703790,14548,2.74,10630,10670,10610,13940,7520,10730,10634.02,72.38,22661,-3029,10883,10806,10693,10616,10503,10845,10655,25740,3210,5000,8580,10,1,436611361,46499,7.47,0.54,12,0.00,1426.00,19633.00,12010,20241127,-11.32,9510,20240415,11.99,10850,-1.84,20250220,9860,8.01,20250123,12010,-11.32,20241127,9510,11.99,20240415,0.08,N,032640,5000,25739 억,,154839518,N,N,420,N,00,N
 20250224,160418,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10730,90,2,0.85,5668745200,529318,135.33,10640,10770,10580,13830,7450,10640,10709.52,72.36,-86685,-6014,10920,10780,10710,10570,10500,10745,10535,25740,3190,5000,8510,10,1,436611361,46848,7.52,0.55,12,0.12,1426.00,19633.00,12010,20241127,-10.66,9510,20240415,12.83,10850,-1.11,20250220,9860,8.82,20250123,12010,-10.66,20241127,9510,12.83,20240415,0.08,N,032640,5000,25739 억,,154816857,N,N,420,N,00,N
 20250224,150418,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10700,60,2,0.56,5076211260,474069,121.21,10640,10770,10580,13830,7450,10640,10707.75,72.36,-90167,-19174,10920,10780,10710,10570,10500,10745,10535,25740,3190,5000,8510,10,1,436611361,46717,7.50,0.55,12,0.11,1426.00,19633.00,12010,20241127,-10.91,9510,20240415,12.51,10850,-1.38,20250220,9860,8.52,20250123,12010,-10.91,20241127,9510,12.51,20240415,0.08,N,032640,5000,25739 억,,154813375,N,N,49,N,00,N
 20250224,140418,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10700,60,2,0.56,4462073350,416667,106.53,10640,10770,10580,13830,7450,10640,10708.97,72.37,-68720,-9520,10920,10780,10710,10570,10500,10745,10535,25740,3190,5000,8510,10,1,436611361,46717,7.50,0.55,12,0.10,1426.00,19633.00,12010,20241127,-10.91,9510,20240415,12.51,10850,-1.38,20250220,9860,8.52,20250123,12010,-10.91,20241127,9510,12.51,20240415,0.08,N,032640,5000,25739 억,,154834822,N,N,49,N,00,N
diff --git a/032680/price/prices-20250201.csv b/032680/price/prices-20250201.csv
index b29586cd89de..e2e7c348c0cd 100644
--- a/032680/price/prices-20250201.csv
+++ b/032680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160421,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,329,-6,5,-1.79,257874999,774213,162.86,337,339,329,435,235,335,333.11,19.82,0,-37701,343,339,337,333,331,338,332,211,100,200,210,1,1,105590764,347,-3.05,0.64,12,0.73,-108.00,511.00,940,20240222,-65.00,270,20241209,21.85,467,-29.55,20250110,283,16.25,20250102,871,-62.23,20240308,270,21.85,20241209,1.94,N,032680,200,211 억,,20929975,N,N,0,N,00,N
+20250225,150422,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,332,-3,5,-0.90,234792234,704189,148.13,337,339,330,435,235,335,333.42,19.82,0,-39811,343,339,337,333,331,338,332,211,100,200,210,1,1,105590764,351,-3.07,0.65,12,0.67,-108.00,511.00,940,20240222,-64.68,270,20241209,22.96,467,-28.91,20250110,283,17.31,20250102,871,-61.88,20240308,270,22.96,20241209,1.94,N,032680,200,211 억,,20929975,N,N,0,N,00,N
+20250225,140421,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,333,-2,5,-0.60,202158013,605631,127.40,337,339,330,435,235,335,333.80,19.82,0,-42005,343,339,337,333,331,338,332,211,100,200,210,1,1,105590764,352,-3.08,0.65,12,0.57,-108.00,511.00,940,20240222,-64.57,270,20241209,23.33,467,-28.69,20250110,283,17.67,20250102,871,-61.77,20240308,270,23.33,20241209,1.94,N,032680,200,211 억,,20929975,N,N,0,N,00,N
+20250225,130423,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,334,-1,5,-0.30,192477824,576518,121.28,337,339,330,435,235,335,333.86,19.82,0,-39880,343,339,337,333,331,338,332,211,100,200,210,1,1,105590764,353,-3.09,0.65,12,0.55,-108.00,511.00,940,20240222,-64.47,270,20241209,23.70,467,-28.48,20250110,283,18.02,20250102,871,-61.65,20240308,270,23.70,20241209,1.94,N,032680,200,211 억,,20929975,N,N,0,N,00,N
+20250225,120420,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,338,3,2,0.90,154552055,462902,97.38,337,339,330,435,235,335,333.88,19.82,0,-20587,343,339,337,333,331,338,332,211,100,200,210,1,1,105590764,357,-3.13,0.66,12,0.44,-108.00,511.00,940,20240222,-64.04,270,20241209,25.19,467,-27.62,20250110,283,19.43,20250102,871,-61.19,20240308,270,25.19,20241209,1.94,N,032680,200,211 억,,20929975,N,N,0,N,00,N
+20250225,110421,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,335,0,3,0.00,127792956,383357,80.64,337,337,330,435,235,335,333.35,19.82,0,-35057,343,339,337,333,331,338,332,211,100,200,210,1,1,105590764,354,-3.10,0.66,12,0.36,-108.00,511.00,940,20240222,-64.36,270,20241209,24.07,467,-28.27,20250110,283,18.37,20250102,871,-61.54,20240308,270,24.07,20241209,1.94,N,032680,200,211 억,,20929975,N,N,0,N,00,N
+20250225,100420,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,337,2,2,0.60,104392447,313111,65.87,337,337,330,435,235,335,333.40,19.82,0,-47900,343,339,337,333,331,338,332,211,100,200,210,1,1,105590764,356,-3.12,0.66,12,0.30,-108.00,511.00,940,20240222,-64.15,270,20241209,24.81,467,-27.84,20250110,283,19.08,20250102,871,-61.31,20240308,270,24.81,20241209,1.94,N,032680,200,211 억,,20929975,N,N,0,N,00,N
+20250225,090423,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,335,0,3,0.00,12449240,37081,7.80,337,337,334,435,235,335,335.73,19.82,0,-16205,343,339,337,333,331,338,332,211,100,200,210,1,1,105590764,354,-3.10,0.66,12,0.04,-108.00,511.00,940,20240222,-64.36,270,20241209,24.07,467,-28.27,20250110,283,18.37,20250102,871,-61.54,20240308,270,24.07,20241209,1.94,N,032680,200,211 억,,20929975,N,N,0,N,00,N
 20250224,160418,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,335,-4,5,-1.18,151292787,449259,99.76,339,341,335,440,238,339,336.76,19.81,0,12314,343,340,337,334,331,342,336,211,101,200,210,1,1,105590764,354,-3.10,0.66,12,0.43,-108.00,511.00,940,20240222,-64.36,270,20241209,24.07,467,-28.27,20250110,283,18.37,20250102,871,-61.54,20240308,270,24.07,20241209,1.94,N,032680,200,211 억,,20917661,N,N,0,N,00,N
 20250224,150418,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,337,-2,5,-0.59,123203937,365490,81.16,339,341,335,440,238,339,337.09,19.81,0,12267,343,340,337,334,331,342,336,211,101,200,210,1,1,105590764,356,-3.12,0.66,12,0.35,-108.00,511.00,940,20240222,-64.15,270,20241209,24.81,467,-27.84,20250110,283,19.08,20250102,871,-61.31,20240308,270,24.81,20241209,1.94,N,032680,200,211 억,,20917661,N,N,0,N,00,N
 20250224,140418,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,338,-1,5,-0.29,111245798,329963,73.27,339,341,335,440,238,339,337.15,19.81,0,7658,343,340,337,334,331,342,336,211,101,200,210,1,1,105590764,357,-3.13,0.66,12,0.31,-108.00,511.00,940,20240222,-64.04,270,20241209,25.19,467,-27.62,20250110,283,19.43,20250102,871,-61.19,20240308,270,25.19,20241209,1.94,N,032680,200,211 억,,20917661,N,N,0,N,00,N
diff --git a/032750/price/prices-20250201.csv b/032750/price/prices-20250201.csv
index 871694f39169..1e13e268f536 100644
--- a/032750/price/prices-20250201.csv
+++ b/032750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4180,-25,5,-0.59,94550940,22422,287.83,4170,4300,4165,5460,2945,4205,4216.88,0.84,0,2121,4321,4262,4211,4152,4101,4260,4150,45,1255,500,2940,5,1,9031122,378,321.54,0.41,12,0.25,13.00,10228.00,5710,20240219,-26.80,3600,20241210,16.11,4450,-6.07,20250214,3910,6.91,20250203,5700,-26.67,20240925,3600,16.11,20241210,2.72,N,032750,500,45 억,,75777,N,N,0,N,00,N
+20250225,150422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4210,5,2,0.12,88933880,21079,270.59,4170,4300,4165,5460,2945,4205,4219.07,0.84,0,2265,4321,4262,4211,4152,4101,4260,4150,45,1255,500,2940,5,1,9031122,380,323.85,0.41,12,0.23,13.00,10228.00,5710,20240219,-26.27,3600,20241210,16.94,4450,-5.39,20250214,3910,7.67,20250203,5700,-26.14,20240925,3600,16.94,20241210,2.72,N,032750,500,45 억,,75777,N,N,0,N,00,N
+20250225,140422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4250,45,2,1.07,78831575,18680,239.79,4170,4300,4165,5460,2945,4205,4220.11,0.84,0,2491,4321,4262,4211,4152,4101,4260,4150,45,1255,500,2940,5,1,9031122,384,326.92,0.42,12,0.21,13.00,10228.00,5710,20240219,-25.57,3600,20241210,18.06,4450,-4.49,20250214,3910,8.70,20250203,5700,-25.44,20240925,3600,18.06,20241210,2.72,N,032750,500,45 억,,75777,N,N,0,N,00,N
+20250225,130423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4250,45,2,1.07,73580285,17438,223.85,4170,4300,4165,5460,2945,4205,4219.54,0.84,0,2309,4321,4262,4211,4152,4101,4260,4150,45,1255,500,2940,5,1,9031122,384,326.92,0.42,12,0.19,13.00,10228.00,5710,20240219,-25.57,3600,20241210,18.06,4450,-4.49,20250214,3910,8.70,20250203,5700,-25.44,20240925,3600,18.06,20241210,2.72,N,032750,500,45 억,,75777,N,N,0,N,00,N
+20250225,120421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4280,75,2,1.78,70342800,16679,214.11,4170,4300,4165,5460,2945,4205,4217.45,0.84,0,2342,4321,4262,4211,4152,4101,4260,4150,45,1255,500,2940,5,1,9031122,387,329.23,0.42,12,0.18,13.00,10228.00,5710,20240219,-25.04,3600,20241210,18.89,4450,-3.82,20250214,3910,9.46,20250203,5700,-24.91,20240925,3600,18.89,20241210,2.72,N,032750,500,45 억,,75777,N,N,0,N,00,N
+20250225,110421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4225,20,2,0.48,43927655,10488,134.63,4170,4230,4165,5460,2945,4205,4188.37,0.84,0,3586,4321,4262,4211,4152,4101,4260,4150,45,1255,500,2940,5,1,9031122,382,325.00,0.41,12,0.12,13.00,10228.00,5710,20240219,-26.01,3600,20241210,17.36,4450,-5.06,20250214,3910,8.06,20250203,5700,-25.88,20240925,3600,17.36,20241210,2.72,N,032750,500,45 억,,75777,N,N,0,N,00,N
+20250225,100420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4190,-15,5,-0.36,27910595,6677,85.71,4170,4205,4165,5460,2945,4205,4180.11,0.84,0,1948,4321,4262,4211,4152,4101,4260,4150,45,1255,500,2940,5,1,9031122,378,322.31,0.41,12,0.07,13.00,10228.00,5710,20240219,-26.62,3600,20241210,16.39,4450,-5.84,20250214,3910,7.16,20250203,5700,-26.49,20240925,3600,16.39,20241210,2.72,N,032750,500,45 억,,75777,N,N,0,N,00,N
+20250225,090423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4205,0,3,0.00,3636310,872,11.19,4170,4205,4170,5460,2945,4205,4170.08,0.84,0,241,4321,4262,4211,4152,4101,4260,4150,45,1255,500,2940,5,1,9031122,380,323.46,0.41,12,0.01,13.00,10228.00,5710,20240219,-26.36,3600,20241210,16.81,4450,-5.51,20250214,3910,7.54,20250203,5700,-26.23,20240925,3600,16.81,20241210,2.72,N,032750,500,45 억,,75777,N,N,0,N,00,N
 20250224,160419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4205,0,3,0.00,32661655,7787,38.58,4205,4270,4160,5460,2945,4205,4194.38,0.83,0,604,4341,4272,4231,4162,4121,4252,4142,45,1255,500,2940,5,1,9031122,380,323.46,0.41,12,0.09,13.00,10228.00,5710,20240219,-26.36,3600,20241210,16.81,4450,-5.51,20250214,3910,7.54,20250203,5700,-26.23,20240925,3600,16.81,20241210,2.66,N,032750,500,45 억,,75164,N,N,0,N,00,N
 20250224,150419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4195,-10,5,-0.24,28845785,6876,34.07,4205,4270,4160,5460,2945,4205,4195.14,0.83,0,564,4341,4272,4231,4162,4121,4252,4142,45,1255,500,2940,5,1,9031122,379,322.69,0.41,12,0.08,13.00,10228.00,5710,20240219,-26.53,3600,20241210,16.53,4450,-5.73,20250214,3910,7.29,20250203,5700,-26.40,20240925,3600,16.53,20241210,2.66,N,032750,500,45 억,,75164,N,N,0,N,00,N
 20250224,140418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4210,5,2,0.12,20674785,4927,24.41,4205,4270,4160,5460,2945,4205,4196.22,0.83,0,-61,4341,4272,4231,4162,4121,4252,4142,45,1255,500,2940,5,1,9031122,380,323.85,0.41,12,0.05,13.00,10228.00,5710,20240219,-26.27,3600,20241210,16.94,4450,-5.39,20250214,3910,7.67,20250203,5700,-26.14,20240925,3600,16.94,20241210,2.66,N,032750,500,45 억,,75164,N,N,0,N,00,N
diff --git a/032790/price/prices-20250201.csv b/032790/price/prices-20250201.csv
index 1cead5b5c45e..93583896a0c6 100644
--- a/032790/price/prices-20250201.csv
+++ b/032790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160422,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,914,-4,5,-0.44,52648607,58194,113.64,918,918,860,1193,643,918,904.70,0.33,0,-427,940,929,919,908,898,924,903,217,275,500,640,1,1,43388223,397,-1.46,1.02,12,0.13,-628.00,895.00,2570,20240405,-64.44,851,20250206,7.40,1033,-11.52,20250108,851,7.40,20250206,2570,-64.44,20240405,851,7.40,20250206,0.22,N,032790,500,216 억,,143124,N,N,0,N,00,N
+20250225,150422,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,908,-10,5,-1.09,43629334,48292,94.30,918,918,860,1193,643,918,903.45,0.33,0,-572,940,929,919,908,898,924,903,217,275,500,640,1,1,43388223,394,-1.45,1.01,12,0.11,-628.00,895.00,2570,20240405,-64.67,851,20250206,6.70,1033,-12.10,20250108,851,6.70,20250206,2570,-64.67,20240405,851,6.70,20250206,0.22,N,032790,500,216 억,,143124,N,N,0,N,00,N
+20250225,140422,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,909,-9,5,-0.98,29497876,32627,63.71,918,918,860,1193,643,918,904.09,0.33,0,1002,940,929,919,908,898,924,903,217,275,500,640,1,1,43388223,394,-1.45,1.02,12,0.08,-628.00,895.00,2570,20240405,-64.63,851,20250206,6.82,1033,-12.00,20250108,851,6.82,20250206,2570,-64.63,20240405,851,6.82,20250206,0.22,N,032790,500,216 억,,143124,N,N,0,N,00,N
+20250225,130424,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,911,-7,5,-0.76,25158635,27830,54.35,918,918,860,1193,643,918,904.01,0.33,0,-788,940,929,919,908,898,924,903,217,275,500,640,1,1,43388223,395,-1.45,1.02,12,0.06,-628.00,895.00,2570,20240405,-64.55,851,20250206,7.05,1033,-11.81,20250108,851,7.05,20250206,2570,-64.55,20240405,851,7.05,20250206,0.22,N,032790,500,216 억,,143124,N,N,0,N,00,N
+20250225,120421,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,908,-10,5,-1.09,23310762,25797,50.38,918,918,860,1193,643,918,903.62,0.33,0,-897,940,929,919,908,898,924,903,217,275,500,640,1,1,43388223,394,-1.45,1.01,12,0.06,-628.00,895.00,2570,20240405,-64.67,851,20250206,6.70,1033,-12.10,20250108,851,6.70,20250206,2570,-64.67,20240405,851,6.70,20250206,0.22,N,032790,500,216 억,,143124,N,N,0,N,00,N
+20250225,110421,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,912,-6,5,-0.65,18280015,20239,39.52,918,918,860,1193,643,918,903.21,0.33,0,-924,940,929,919,908,898,924,903,217,275,500,640,1,1,43388223,396,-1.45,1.02,12,0.05,-628.00,895.00,2570,20240405,-64.51,851,20250206,7.17,1033,-11.71,20250108,851,7.17,20250206,2570,-64.51,20240405,851,7.17,20250206,0.22,N,032790,500,216 억,,143124,N,N,0,N,00,N
+20250225,100421,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,913,-5,5,-0.54,13065092,14512,28.34,918,918,860,1193,643,918,900.30,0.33,0,-723,940,929,919,908,898,924,903,217,275,500,640,1,1,43388223,396,-1.45,1.02,12,0.03,-628.00,895.00,2570,20240405,-64.47,851,20250206,7.29,1033,-11.62,20250108,851,7.29,20250206,2570,-64.47,20240405,851,7.29,20250206,0.22,N,032790,500,216 억,,143124,N,N,0,N,00,N
+20250225,090423,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,860,-58,5,-6.32,4784073,5378,10.50,918,918,860,1193,643,918,889.56,0.33,0,-15,940,929,919,908,898,924,903,217,275,500,640,1,1,43388223,373,-1.37,0.96,12,0.01,-628.00,895.00,2570,20240405,-66.54,851,20250206,1.06,1033,-16.75,20250108,851,1.06,20250206,2570,-66.54,20240405,851,1.06,20250206,0.22,N,032790,500,216 억,,143124,Y,N,0,N,00,N
 20250224,160419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,918,-8,5,-0.86,46795963,50943,69.00,926,930,909,1203,649,926,918.60,0.33,0,-1683,944,934,917,907,890,940,913,217,277,500,640,1,1,43388223,398,-1.46,1.03,12,0.12,-628.00,895.00,2570,20240405,-64.28,851,20250206,7.87,1033,-11.13,20250108,851,7.87,20250206,2570,-64.28,20240405,851,7.87,20250206,0.22,N,032790,500,216 억,,144807,N,N,0,N,00,N
 20250224,150419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,917,-9,5,-0.97,25183742,27396,37.11,926,930,909,1203,649,926,919.25,0.33,0,-1689,944,934,917,907,890,940,913,217,277,500,640,1,1,43388223,398,-1.46,1.02,12,0.06,-628.00,895.00,2570,20240405,-64.32,851,20250206,7.76,1033,-11.23,20250108,851,7.76,20250206,2570,-64.32,20240405,851,7.76,20250206,0.22,N,032790,500,216 억,,144807,N,N,0,N,00,N
 20250224,140419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,926,0,3,0.00,23359592,25410,34.42,926,930,909,1203,649,926,919.31,0.33,0,-2661,944,934,917,907,890,940,913,217,277,500,640,1,1,43388223,402,-1.47,1.03,12,0.06,-628.00,895.00,2570,20240405,-63.97,851,20250206,8.81,1033,-10.36,20250108,851,8.81,20250206,2570,-63.97,20240405,851,8.81,20250206,0.22,N,032790,500,216 억,,144807,N,N,0,N,00,N
diff --git a/032800/price/prices-20250201.csv b/032800/price/prices-20250201.csv
index ede959a60039..2021980650e4 100644
--- a/032800/price/prices-20250201.csv
+++ b/032800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160422,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,654,-9,5,-1.36,397516839,613546,54.30,679,680,625,861,465,663,647.77,0.43,0,-64215,703,682,653,632,603,693,643,230,198,500,390,1,1,45957058,301,-3.13,0.49,06,1.34,-209.00,1344.00,2450,20240319,-73.31,496,20250217,31.85,754,-13.26,20250221,496,31.85,20250217,800,-18.25,20241101,150,336.00,20240906,0.00,N,032800,500,229 억,,197951,N,N,0,N,00,N
+20250225,150423,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,643,-20,5,-3.02,349237371,539140,47.71,679,680,625,861,465,663,647.77,0.43,0,-55493,703,682,653,632,603,693,643,230,198,500,390,1,1,45957058,296,-3.08,0.48,06,1.17,-209.00,1344.00,2450,20240319,-73.76,496,20250217,29.64,754,-14.72,20250221,496,29.64,20250217,800,-19.62,20241101,150,328.67,20240906,0.00,N,032800,500,229 억,,197951,N,N,0,N,00,N
+20250225,140422,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,650,-13,5,-1.96,303179204,467415,41.37,679,680,625,861,465,663,648.63,0.43,0,-49486,703,682,653,632,603,693,643,230,198,500,390,1,1,45957058,299,-3.11,0.48,06,1.02,-209.00,1344.00,2450,20240319,-73.47,496,20250217,31.05,754,-13.79,20250221,496,31.05,20250217,800,-18.75,20241101,150,333.33,20240906,0.00,N,032800,500,229 억,,197951,N,N,0,N,00,N
+20250225,130424,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,655,-8,5,-1.21,282785992,435916,38.58,679,680,625,861,465,663,648.72,0.43,0,-42456,703,682,653,632,603,693,643,230,198,500,390,1,1,45957058,301,-3.13,0.49,06,0.95,-209.00,1344.00,2450,20240319,-73.27,496,20250217,32.06,754,-13.13,20250221,496,32.06,20250217,800,-18.12,20241101,150,336.67,20240906,0.00,N,032800,500,229 억,,197951,N,N,0,N,00,N
+20250225,120421,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,645,-18,5,-2.71,221875539,341987,30.27,679,680,625,861,465,663,648.78,0.43,0,-44581,703,682,653,632,603,693,643,230,198,500,390,1,1,45957058,296,-3.09,0.48,06,0.74,-209.00,1344.00,2450,20240319,-73.67,496,20250217,30.04,754,-14.46,20250221,496,30.04,20250217,800,-19.38,20241101,150,330.00,20240906,0.00,N,032800,500,229 억,,197951,N,N,0,N,00,N
+20250225,110422,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,645,-18,5,-2.71,192747534,296642,26.25,679,680,625,861,465,663,649.76,0.43,0,-46379,703,682,653,632,603,693,643,230,198,500,390,1,1,45957058,296,-3.09,0.48,06,0.65,-209.00,1344.00,2450,20240319,-73.67,496,20250217,30.04,754,-14.46,20250221,496,30.04,20250217,800,-19.38,20241101,150,330.00,20240906,0.00,N,032800,500,229 억,,197951,N,N,0,N,00,N
+20250225,100421,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,647,-16,5,-2.41,164395795,252838,22.38,679,680,625,861,465,663,650.20,0.43,0,-30350,703,682,653,632,603,693,643,230,198,500,390,1,1,45957058,297,-3.10,0.48,06,0.55,-209.00,1344.00,2450,20240319,-73.59,496,20250217,30.44,754,-14.19,20250221,496,30.44,20250217,800,-19.12,20241101,150,331.33,20240906,0.00,N,032800,500,229 억,,197951,N,N,0,N,00,N
+20250225,090423,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,637,-26,5,-3.92,47179948,71396,6.32,679,680,625,861,465,663,660.82,0.43,0,-14432,703,682,653,632,603,693,643,230,198,500,390,1,1,45957058,293,-3.05,0.47,06,0.16,-209.00,1344.00,2450,20240319,-74.00,496,20250217,28.43,754,-15.52,20250221,496,28.43,20250217,800,-20.38,20241101,150,324.67,20240906,0.00,N,032800,500,229 억,,197951,N,N,0,N,00,N
 20250224,160419,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,663,19,2,2.95,726084844,1116397,15.54,625,674,624,837,451,644,650.13,0.28,0,71789,806,725,673,592,540,699,566,230,193,500,380,1,1,45957058,305,-3.17,0.49,06,2.43,-209.00,1344.00,2450,20240319,-72.94,496,20250217,33.67,754,-12.07,20250221,496,33.67,20250217,800,-17.12,20241101,150,342.00,20240906,0.00,N,032800,500,229 억,,126387,N,N,0,N,00,N
 20250224,150419,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,665,21,2,3.26,669800207,1031438,14.36,625,674,624,837,451,644,649.39,0.28,0,70439,806,725,673,592,540,699,566,230,193,500,380,1,1,45957058,306,-3.18,0.49,06,2.24,-209.00,1344.00,2450,20240319,-72.86,496,20250217,34.07,754,-11.80,20250221,496,34.07,20250217,800,-16.88,20241101,150,343.33,20240906,0.00,N,032800,500,229 억,,126387,N,N,0,N,00,N
 20250224,140419,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,646,2,2,0.31,622941985,959883,13.36,625,674,624,837,451,644,648.98,0.28,0,65946,806,725,673,592,540,699,566,230,193,500,380,1,1,45957058,297,-3.09,0.48,06,2.09,-209.00,1344.00,2450,20240319,-73.63,496,20250217,30.24,754,-14.32,20250221,496,30.24,20250217,800,-19.25,20241101,150,330.67,20240906,0.00,N,032800,500,229 억,,126387,N,N,0,N,00,N
diff --git a/032820/price/prices-20250201.csv b/032820/price/prices-20250201.csv
index 15ae9010d233..a209b176e1d0 100644
--- a/032820/price/prices-20250201.csv
+++ b/032820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160422,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2125,25,2,1.19,13686996275,6405703,216.47,2080,2210,2060,2730,1470,2100,2136.70,3.27,0,-1166349,2153,2126,2098,2071,2043,2140,2085,815,630,500,1340,5,1,163055858,3465,64.39,3.16,12,3.93,33.00,672.00,3300,20240718,-35.61,1265,20240306,67.98,2370,-10.34,20250218,1659,28.09,20250102,3300,-35.61,20240718,1265,67.98,20240306,3.86,N,032820,500,815 억,,5332367,N,N,7211,N,00,N
+20250225,150423,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2130,30,2,1.43,13274023670,6211499,209.91,2080,2210,2060,2730,1470,2100,2137.02,3.27,0,-1206814,2153,2126,2098,2071,2043,2140,2085,815,630,500,1340,5,1,163055858,3473,64.55,3.17,12,3.81,33.00,672.00,3300,20240718,-35.45,1265,20240306,68.38,2370,-10.13,20250218,1659,28.39,20250102,3300,-35.45,20240718,1265,68.38,20240306,3.86,N,032820,500,815 억,,5332367,N,N,7211,N,00,N
+20250225,140423,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2125,25,2,1.19,12410027635,5805769,196.20,2080,2210,2060,2730,1470,2100,2137.54,3.27,0,-1292446,2153,2126,2098,2071,2043,2140,2085,815,630,500,1340,5,1,163055858,3465,64.39,3.16,12,3.56,33.00,672.00,3300,20240718,-35.61,1265,20240306,67.98,2370,-10.34,20250218,1659,28.09,20250102,3300,-35.61,20240718,1265,67.98,20240306,3.86,N,032820,500,815 억,,5332367,N,N,7211,N,00,N
+20250225,130424,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2120,20,2,0.95,11936418305,5583002,188.67,2080,2210,2060,2730,1470,2100,2138.00,3.27,0,-1307190,2153,2126,2098,2071,2043,2140,2085,815,630,500,1340,5,1,163055858,3457,64.24,3.15,12,3.42,33.00,672.00,3300,20240718,-35.76,1265,20240306,67.59,2370,-10.55,20250218,1659,27.79,20250102,3300,-35.76,20240718,1265,67.59,20240306,3.86,N,032820,500,815 억,,5332367,N,N,7211,N,00,N
+20250225,120422,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2130,30,2,1.43,11322881860,5295052,178.94,2080,2210,2060,2730,1470,2100,2138.40,3.27,0,-1323236,2153,2126,2098,2071,2043,2140,2085,815,630,500,1340,5,1,163055858,3473,64.55,3.17,12,3.25,33.00,672.00,3300,20240718,-35.45,1265,20240306,68.38,2370,-10.13,20250218,1659,28.39,20250102,3300,-35.45,20240718,1265,68.38,20240306,3.86,N,032820,500,815 억,,5332367,N,N,7211,N,00,N
+20250225,110422,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2135,35,2,1.67,10769674295,5034981,170.15,2080,2210,2060,2730,1470,2100,2138.98,3.27,0,-1236854,2153,2126,2098,2071,2043,2140,2085,815,630,500,1340,5,1,163055858,3481,64.70,3.18,12,3.09,33.00,672.00,3300,20240718,-35.30,1265,20240306,68.77,2370,-9.92,20250218,1659,28.69,20250102,3300,-35.30,20240718,1265,68.77,20240306,3.86,N,032820,500,815 억,,5332367,N,N,7211,N,00,N
+20250225,100421,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2105,5,2,0.24,9011455305,4206529,142.15,2080,2210,2060,2730,1470,2100,2142.27,3.27,0,-943180,2153,2126,2098,2071,2043,2140,2085,815,630,500,1340,5,1,163055858,3432,63.79,3.13,12,2.58,33.00,672.00,3300,20240718,-36.21,1265,20240306,66.40,2370,-11.18,20250218,1659,26.88,20250102,3300,-36.21,20240718,1265,66.40,20240306,3.86,N,032820,500,815 억,,5332367,N,N,7211,N,00,N
+20250225,090424,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2075,-25,5,-1.19,329969130,158539,5.36,2080,2105,2070,2730,1470,2100,2081.15,3.27,0,-31985,2153,2126,2098,2071,2043,2140,2085,815,630,500,1340,5,1,163055858,3383,62.88,3.09,12,0.10,33.00,672.00,3300,20240718,-37.12,1265,20240306,64.03,2370,-12.45,20250218,1659,25.08,20250102,3300,-37.12,20240718,1265,64.03,20240306,3.86,N,032820,500,815 억,,5332367,N,N,7211,N,00,N
 20250224,160420,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2100,-40,5,-1.87,6144567990,2931533,82.04,2095,2125,2070,2780,1500,2140,2096.02,3.12,0,223641,2240,2190,2165,2115,2090,2177,2102,815,640,500,1360,5,1,163055858,3424,63.64,3.12,12,1.80,33.00,672.00,3300,20240718,-36.36,1265,20240306,66.01,2370,-11.39,20250218,1659,26.58,20250102,3300,-36.36,20240718,1265,66.01,20240306,3.98,N,032820,500,815 억,,5088673,N,N,7211,N,00,N
 20250224,150420,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2100,-40,5,-1.87,5813998190,2774110,77.63,2095,2125,2070,2780,1500,2140,2095.80,3.12,0,228140,2240,2190,2165,2115,2090,2177,2102,815,640,500,1360,5,1,163055858,3424,63.64,3.12,12,1.70,33.00,672.00,3300,20240718,-36.36,1265,20240306,66.01,2370,-11.39,20250218,1659,26.58,20250102,3300,-36.36,20240718,1265,66.01,20240306,3.98,N,032820,500,815 억,,5088673,N,N,4,N,00,N
 20250224,140419,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2095,-45,5,-2.10,5344101955,2550249,71.37,2095,2125,2070,2780,1500,2140,2095.52,3.12,0,238975,2240,2190,2165,2115,2090,2177,2102,815,640,500,1360,5,1,163055858,3416,63.48,3.12,12,1.56,33.00,672.00,3300,20240718,-36.52,1265,20240306,65.61,2370,-11.60,20250218,1659,26.28,20250102,3300,-36.52,20240718,1265,65.61,20240306,3.98,N,032820,500,815 억,,5088673,N,N,4,N,00,N
diff --git a/032830/price/prices-20250201.csv b/032830/price/prices-20250201.csv
index 6cb0f0e2702c..10d960dd7345 100644
--- a/032830/price/prices-20250201.csv
+++ b/032830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160422,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,89700,-1500,5,-1.64,25639355500,285586,91.44,90200,90600,89500,118500,63900,91200,89778.63,21.54,0,24589,92400,91800,90900,90300,89400,92100,90600,1000,27300,500,69310,100,1,200000000,179400,9.47,0.40,12,0.14,9477.00,222741.00,111000,20241118,-19.19,76600,20240419,17.10,103700,-13.50,20250217,81000,10.74,20250124,111000,-19.19,20241118,76600,17.10,20240419,0.01,N,032830,500,1000 억,,43089711,N,N,268,N,00,N
+20250225,150423,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,89600,-1600,5,-1.75,22447421100,249985,80.04,90200,90600,89500,118500,63900,91200,89794.87,21.54,0,20654,92400,91800,90900,90300,89400,92100,90600,1000,27300,500,69310,100,1,200000000,179200,9.45,0.40,12,0.12,9477.00,222741.00,111000,20241118,-19.28,76600,20240419,16.97,103700,-13.60,20250217,81000,10.62,20250124,111000,-19.28,20241118,76600,16.97,20240419,0.01,N,032830,500,1000 억,,43089711,N,N,2199,N,00,N
+20250225,140423,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,89700,-1500,5,-1.64,18577643400,206797,66.21,90200,90600,89500,118500,63900,91200,89834.93,21.54,0,17229,92400,91800,90900,90300,89400,92100,90600,1000,27300,500,69310,100,1,200000000,179400,9.47,0.40,12,0.10,9477.00,222741.00,111000,20241118,-19.19,76600,20240419,17.10,103700,-13.50,20250217,81000,10.74,20250124,111000,-19.19,20241118,76600,17.10,20240419,0.01,N,032830,500,1000 억,,43089711,N,N,2199,N,00,N
+20250225,130425,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,89800,-1400,5,-1.54,14300814100,159129,50.95,90200,90600,89500,118500,63900,91200,89869.01,21.54,0,8186,92400,91800,90900,90300,89400,92100,90600,1000,27300,500,69310,100,1,200000000,179600,9.48,0.40,12,0.08,9477.00,222741.00,111000,20241118,-19.10,76600,20240419,17.23,103700,-13.40,20250217,81000,10.86,20250124,111000,-19.10,20241118,76600,17.23,20240419,0.01,N,032830,500,1000 억,,43089711,N,N,2199,N,00,N
+20250225,120422,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,89800,-1400,5,-1.54,11657683200,129685,41.52,90200,90600,89500,118500,63900,91200,89891.94,21.54,0,1612,92400,91800,90900,90300,89400,92100,90600,1000,27300,500,69310,100,1,200000000,179600,9.48,0.40,12,0.06,9477.00,222741.00,111000,20241118,-19.10,76600,20240419,17.23,103700,-13.40,20250217,81000,10.86,20250124,111000,-19.10,20241118,76600,17.23,20240419,0.01,N,032830,500,1000 억,,43089711,N,N,2199,N,00,N
+20250225,110422,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,90000,-1200,5,-1.32,8067781100,89711,28.72,90200,90600,89500,118500,63900,91200,89930.28,21.54,0,-556,92400,91800,90900,90300,89400,92100,90600,1000,27300,500,69310,100,1,200000000,180000,9.50,0.40,12,0.04,9477.00,222741.00,111000,20241118,-18.92,76600,20240419,17.49,103700,-13.21,20250217,81000,11.11,20250124,111000,-18.92,20241118,76600,17.49,20240419,0.01,N,032830,500,1000 억,,43089711,N,N,2199,N,00,N
+20250225,100421,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,89900,-1300,5,-1.43,4650519300,51686,16.55,90200,90600,89500,118500,63900,91200,89975.53,21.54,0,-5859,92400,91800,90900,90300,89400,92100,90600,1000,27300,500,69310,100,1,200000000,179800,9.49,0.40,12,0.03,9477.00,222741.00,111000,20241118,-19.01,76600,20240419,17.36,103700,-13.31,20250217,81000,10.99,20250124,111000,-19.01,20241118,76600,17.36,20240419,0.01,N,032830,500,1000 억,,43089711,N,N,2199,N,00,N
+20250225,090424,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,89900,-1300,5,-1.43,946754500,10516,3.37,90200,90300,89700,118500,63900,91200,90025.89,21.54,0,-3373,92400,91800,90900,90300,89400,92100,90600,1000,27300,500,69310,100,1,200000000,179800,9.49,0.40,12,0.01,9477.00,222741.00,111000,20241118,-19.01,76600,20240419,17.36,103700,-13.31,20250217,81000,10.99,20250124,111000,-19.01,20241118,76600,17.36,20240419,0.01,N,032830,500,1000 억,,43089711,N,N,2199,N,00,N
 20250224,160420,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,91200,900,2,1.00,28226575600,311294,54.74,90600,91500,90000,117300,63300,90300,90674.96,21.52,0,87370,98700,94500,92100,87900,85500,93300,86700,1000,27000,500,68620,100,1,200000000,182400,9.62,0.41,12,0.16,9477.00,222741.00,111000,20241118,-17.84,76600,20240419,19.06,103700,-12.05,20250217,81000,12.59,20250124,111000,-17.84,20241118,76600,19.06,20240419,0.01,N,032830,500,1000 억,,43037969,N,N,2199,N,00,N
 20250224,150420,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,90400,100,2,0.11,22737088300,251010,44.14,90600,91500,90000,117300,63300,90300,90582.65,21.52,0,69958,98700,94500,92100,87900,85500,93300,86700,1000,27000,500,68620,100,1,200000000,180800,9.54,0.41,12,0.13,9477.00,222741.00,111000,20241118,-18.56,76600,20240419,18.02,103700,-12.83,20250217,81000,11.60,20250124,111000,-18.56,20241118,76600,18.02,20240419,0.01,N,032830,500,1000 억,,43037969,N,N,0,N,00,N
 20250224,140419,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,90900,600,2,0.66,19664416100,217128,38.18,90600,91500,90000,117300,63300,90300,90566.28,21.52,0,56885,98700,94500,92100,87900,85500,93300,86700,1000,27000,500,68620,100,1,200000000,181800,9.59,0.41,12,0.11,9477.00,222741.00,111000,20241118,-18.11,76600,20240419,18.67,103700,-12.34,20250217,81000,12.22,20250124,111000,-18.11,20241118,76600,18.67,20240419,0.01,N,032830,500,1000 억,,43037969,N,N,0,N,00,N
diff --git a/032850/price/prices-20250201.csv b/032850/price/prices-20250201.csv
index 13759bc66ef1..eb4b7070e3c4 100644
--- a/032850/price/prices-20250201.csv
+++ b/032850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160423,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4915,-75,5,-1.50,232673715,47066,107.61,4975,4990,4915,6480,3495,4990,4943.63,3.59,0,-19517,5026,5007,4976,4957,4926,5017,4967,83,1490,500,3190,5,1,16623293,817,14.76,1.20,12,0.28,333.00,4096.00,9290,20240219,-47.09,4405,20241209,11.58,5150,-4.56,20250106,4715,4.24,20250203,8510,-42.24,20240226,4405,11.58,20241209,3.52,N,032850,500,83 억,,596709,N,N,0,N,00,N
+20250225,150424,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4950,-40,5,-0.80,225404975,45590,104.23,4975,4990,4915,6480,3495,4990,4944.18,3.59,0,-18827,5026,5007,4976,4957,4926,5017,4967,83,1490,500,3190,5,1,16623293,823,14.86,1.21,12,0.27,333.00,4096.00,9290,20240219,-46.72,4405,20241209,12.37,5150,-3.88,20250106,4715,4.98,20250203,8510,-41.83,20240226,4405,12.37,20241209,3.52,N,032850,500,83 억,,596709,N,N,0,N,00,N
+20250225,140423,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4945,-45,5,-0.90,148412910,29966,68.51,4975,4990,4935,6480,3495,4990,4952.71,3.59,0,-11018,5026,5007,4976,4957,4926,5017,4967,83,1490,500,3190,5,1,16623293,822,14.85,1.21,12,0.18,333.00,4096.00,9290,20240219,-46.77,4405,20241209,12.26,5150,-3.98,20250106,4715,4.88,20250203,8510,-41.89,20240226,4405,12.26,20241209,3.52,N,032850,500,83 억,,596709,N,N,0,N,00,N
+20250225,130425,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4955,-35,5,-0.70,121031625,24421,55.83,4975,4990,4935,6480,3495,4990,4956.05,3.59,0,-11584,5026,5007,4976,4957,4926,5017,4967,83,1490,500,3190,5,1,16623293,824,14.88,1.21,12,0.15,333.00,4096.00,9290,20240219,-46.66,4405,20241209,12.49,5150,-3.79,20250106,4715,5.09,20250203,8510,-41.77,20240226,4405,12.49,20241209,3.52,N,032850,500,83 억,,596709,N,N,0,N,00,N
+20250225,120422,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4955,-35,5,-0.70,78667225,15848,36.23,4975,4990,4945,6480,3495,4990,4963.86,3.59,0,-5196,5026,5007,4976,4957,4926,5017,4967,83,1490,500,3190,5,1,16623293,824,14.88,1.21,12,0.10,333.00,4096.00,9290,20240219,-46.66,4405,20241209,12.49,5150,-3.79,20250106,4715,5.09,20250203,8510,-41.77,20240226,4405,12.49,20241209,3.52,N,032850,500,83 억,,596709,N,N,0,N,00,N
+20250225,110423,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4980,-10,5,-0.20,59650660,12015,27.47,4975,4990,4945,6480,3495,4990,4964.68,3.59,0,-3646,5026,5007,4976,4957,4926,5017,4967,83,1490,500,3190,5,1,16623293,828,14.95,1.22,12,0.07,333.00,4096.00,9290,20240219,-46.39,4405,20241209,13.05,5150,-3.30,20250106,4715,5.62,20250203,8510,-41.48,20240226,4405,13.05,20241209,3.52,N,032850,500,83 억,,596709,N,N,0,N,00,N
+20250225,100422,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4970,-20,5,-0.40,42496895,8573,19.60,4975,4990,4945,6480,3495,4990,4957.06,3.59,0,-686,5026,5007,4976,4957,4926,5017,4967,83,1490,500,3190,5,1,16623293,826,14.92,1.21,12,0.05,333.00,4096.00,9290,20240219,-46.50,4405,20241209,12.83,5150,-3.50,20250106,4715,5.41,20250203,8510,-41.60,20240226,4405,12.83,20241209,3.52,N,032850,500,83 억,,596709,N,N,0,N,00,N
+20250225,090424,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4970,-20,5,-0.40,1278015,257,0.59,4975,4975,4970,6480,3495,4990,4972.82,3.59,0,-143,5026,5007,4976,4957,4926,5017,4967,83,1490,500,3190,5,1,16623293,826,14.92,1.21,12,0.00,333.00,4096.00,9290,20240219,-46.50,4405,20241209,12.83,5150,-3.50,20250106,4715,5.41,20250203,8510,-41.60,20240226,4405,12.83,20241209,3.52,N,032850,500,83 억,,596709,N,N,0,N,00,N
 20250224,160420,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4990,0,3,0.00,217285520,43697,109.84,4980,4995,4945,6480,3495,4990,4972.44,3.54,0,7931,5056,5022,5006,4972,4956,5015,4965,83,1490,500,3190,5,1,16623293,830,14.98,1.22,12,0.26,333.00,4096.00,9290,20240219,-46.29,4405,20241209,13.28,5150,-3.11,20250106,4715,5.83,20250203,8510,-41.36,20240226,4405,13.28,20241209,3.57,N,032850,500,83 억,,588778,N,N,0,N,00,N
 20250224,150420,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4995,5,2,0.10,208408560,41918,105.36,4980,4995,4945,6480,3495,4990,4971.70,3.54,0,7815,5056,5022,5006,4972,4956,5015,4965,83,1490,500,3190,5,1,16623293,830,15.00,1.22,12,0.25,333.00,4096.00,9290,20240219,-46.23,4405,20241209,13.39,5150,-3.01,20250106,4715,5.94,20250203,8510,-41.30,20240226,4405,13.39,20241209,3.57,N,032850,500,83 억,,588778,N,N,0,N,00,N
 20250224,140420,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4990,0,3,0.00,180735715,36356,91.38,4980,4995,4945,6480,3495,4990,4971.14,3.54,0,6117,5056,5022,5006,4972,4956,5015,4965,83,1490,500,3190,5,1,16623293,830,14.98,1.22,12,0.22,333.00,4096.00,9290,20240219,-46.29,4405,20241209,13.28,5150,-3.11,20250106,4715,5.83,20250203,8510,-41.36,20240226,4405,13.28,20241209,3.57,N,032850,500,83 억,,588778,N,N,0,N,00,N
diff --git a/032860/price/prices-20250201.csv b/032860/price/prices-20250201.csv
index dd3e5ac14d2f..c52c1faaddc3 100644
--- a/032860/price/prices-20250201.csv
+++ b/032860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160423,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1280,8,2,0.63,13866864,10896,60.55,1273,1299,1260,1653,891,1272,1272.66,0.31,0,-767,1313,1292,1275,1254,1237,1303,1265,202,381,500,760,1,1,40395863,517,-9.77,0.97,12,0.03,-131.00,1319.00,3995,20241022,-67.96,1161,20241227,10.25,1430,-10.49,20250124,1197,6.93,20250121,3995,-67.96,20241022,1161,10.25,20241227,0.00,N,032860,500,201 억,,125090,N,N,0,N,00,N
+20250225,150424,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1280,8,2,0.63,13673584,10745,59.71,1273,1299,1260,1653,891,1272,1272.55,0.31,0,-771,1313,1292,1275,1254,1237,1303,1265,202,381,500,760,1,1,40395863,517,-9.77,0.97,12,0.03,-131.00,1319.00,3995,20241022,-67.96,1161,20241227,10.25,1430,-10.49,20250124,1197,6.93,20250121,3995,-67.96,20241022,1161,10.25,20241227,0.00,N,032860,500,201 억,,125090,N,N,0,N,00,N
+20250225,140423,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1276,4,2,0.31,10158338,7989,44.39,1273,1299,1260,1653,891,1272,1271.54,0.31,0,-420,1313,1292,1275,1254,1237,1303,1265,202,381,500,760,1,1,40395863,515,-9.74,0.97,12,0.02,-131.00,1319.00,3995,20241022,-68.06,1161,20241227,9.91,1430,-10.77,20250124,1197,6.60,20250121,3995,-68.06,20241022,1161,9.91,20241227,0.00,N,032860,500,201 억,,125090,N,N,0,N,00,N
+20250225,130425,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1277,5,2,0.39,9911656,7795,43.32,1273,1299,1260,1653,891,1272,1271.54,0.31,0,-417,1313,1292,1275,1254,1237,1303,1265,202,381,500,760,1,1,40395863,516,-9.75,0.97,12,0.02,-131.00,1319.00,3995,20241022,-68.04,1161,20241227,9.99,1430,-10.70,20250124,1197,6.68,20250121,3995,-68.04,20241022,1161,9.99,20241227,0.00,N,032860,500,201 억,,125090,N,N,0,N,00,N
+20250225,120423,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1280,8,2,0.63,7766341,6106,33.93,1273,1299,1260,1653,891,1272,1271.92,0.31,0,-516,1313,1292,1275,1254,1237,1303,1265,202,381,500,760,1,1,40395863,517,-9.77,0.97,12,0.02,-131.00,1319.00,3995,20241022,-67.96,1161,20241227,10.25,1430,-10.49,20250124,1197,6.93,20250121,3995,-67.96,20241022,1161,10.25,20241227,0.00,N,032860,500,201 억,,125090,N,N,0,N,00,N
+20250225,110423,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1281,9,2,0.71,6427835,5059,28.11,1273,1299,1260,1653,891,1272,1270.57,0.31,0,-395,1313,1292,1275,1254,1237,1303,1265,202,381,500,760,1,1,40395863,517,-9.78,0.97,12,0.01,-131.00,1319.00,3995,20241022,-67.93,1161,20241227,10.34,1430,-10.42,20250124,1197,7.02,20250121,3995,-67.93,20241022,1161,10.34,20241227,0.00,N,032860,500,201 억,,125090,N,N,0,N,00,N
+20250225,100422,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1275,3,2,0.24,3879300,3060,17.00,1273,1299,1260,1653,891,1272,1267.75,0.31,0,-37,1313,1292,1275,1254,1237,1303,1265,202,381,500,760,1,1,40395863,515,-9.73,0.97,12,0.01,-131.00,1319.00,3995,20241022,-68.09,1161,20241227,9.82,1430,-10.84,20250124,1197,6.52,20250121,3995,-68.09,20241022,1161,9.82,20241227,0.00,N,032860,500,201 억,,125090,N,N,0,N,00,N
+20250225,090425,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1299,27,2,2.12,2572,2,0.01,1273,1299,1273,1653,891,1272,1286.00,0.31,0,-1,1313,1292,1275,1254,1237,1303,1265,202,381,500,760,1,1,40395863,525,-9.92,0.98,12,0.00,-131.00,1319.00,3995,20241022,-67.48,1161,20241227,11.89,1430,-9.16,20250124,1197,8.52,20250121,3995,-67.48,20241022,1161,11.89,20241227,0.00,N,032860,500,201 억,,125090,N,N,0,N,00,N
 20250224,160420,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1272,14,2,1.11,22876683,17995,120.13,1258,1296,1258,1635,881,1258,1271.28,0.31,0,-2058,1278,1268,1260,1250,1242,1264,1246,202,377,500,750,1,1,40395863,514,-9.71,0.96,12,0.04,-131.00,1319.00,3995,20241022,-68.16,1161,20241227,9.56,1430,-11.05,20250124,1197,6.27,20250121,3995,-68.16,20241022,1161,9.56,20241227,0.00,N,032860,500,201 억,,127148,N,N,0,N,00,N
 20250224,150420,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1272,14,2,1.11,21978759,17289,115.41,1258,1296,1258,1635,881,1258,1271.26,0.31,0,-1888,1278,1268,1260,1250,1242,1264,1246,202,377,500,750,1,1,40395863,514,-9.71,0.96,12,0.04,-131.00,1319.00,3995,20241022,-68.16,1161,20241227,9.56,1430,-11.05,20250124,1197,6.27,20250121,3995,-68.16,20241022,1161,9.56,20241227,0.00,N,032860,500,201 억,,127148,N,N,0,N,00,N
 20250224,140420,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1279,21,2,1.67,20020555,15752,105.15,1258,1296,1258,1635,881,1258,1270.98,0.31,0,-2137,1278,1268,1260,1250,1242,1264,1246,202,377,500,750,1,1,40395863,517,-9.76,0.97,12,0.04,-131.00,1319.00,3995,20241022,-67.98,1161,20241227,10.16,1430,-10.56,20250124,1197,6.85,20250121,3995,-67.98,20241022,1161,10.16,20241227,0.00,N,032860,500,201 억,,127148,N,N,0,N,00,N
diff --git a/032940/price/prices-20250201.csv b/032940/price/prices-20250201.csv
index c474f43cdcea..d864023451ca 100644
--- a/032940/price/prices-20250201.csv
+++ b/032940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160423,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3995,-50,5,-1.24,3381545605,848880,17.45,4045,4080,3905,5250,2835,4045,3983.30,1.97,0,-37923,4741,4392,4206,3857,3671,4300,3765,91,1205,500,2500,5,1,18193230,727,-24.51,0.29,12,4.67,-163.00,13720.00,6840,20240614,-41.59,2915,20241210,37.05,4670,-14.45,20250221,3225,23.88,20250203,6840,-41.59,20240614,2915,37.05,20241210,4.05,N,032940,500,90 억,,358605,N,N,0,N,00,N
+20250225,150424,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3970,-75,5,-1.85,2833092290,711475,14.63,4045,4080,3905,5250,2835,4045,3981.72,1.97,0,-35294,4741,4392,4206,3857,3671,4300,3765,91,1205,500,2500,5,1,18193230,722,-24.36,0.29,12,3.91,-163.00,13720.00,6840,20240614,-41.96,2915,20241210,36.19,4670,-14.99,20250221,3225,23.10,20250203,6840,-41.96,20240614,2915,36.19,20241210,4.05,N,032940,500,90 억,,358605,N,N,0,N,00,N
+20250225,140424,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3940,-105,5,-2.60,2475384640,620600,12.76,4045,4080,3930,5250,2835,4045,3988.41,1.97,0,-19070,4741,4392,4206,3857,3671,4300,3765,91,1205,500,2500,5,1,18193230,717,-24.17,0.29,12,3.41,-163.00,13720.00,6840,20240614,-42.40,2915,20241210,35.16,4670,-15.63,20250221,3225,22.17,20250203,6840,-42.40,20240614,2915,35.16,20241210,4.05,N,032940,500,90 억,,358605,N,N,0,N,00,N
+20250225,130425,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3960,-85,5,-2.10,2329269110,583600,12.00,4045,4080,3930,5250,2835,4045,3990.91,1.97,0,-10771,4741,4392,4206,3857,3671,4300,3765,91,1205,500,2500,5,1,18193230,720,-24.29,0.29,12,3.21,-163.00,13720.00,6840,20240614,-42.11,2915,20241210,35.85,4670,-15.20,20250221,3225,22.79,20250203,6840,-42.11,20240614,2915,35.85,20241210,4.05,N,032940,500,90 억,,358605,N,N,0,N,00,N
+20250225,120423,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4000,-45,5,-1.11,1955871385,489275,10.06,4045,4080,3930,5250,2835,4045,3997.18,1.97,0,-8233,4741,4392,4206,3857,3671,4300,3765,91,1205,500,2500,5,1,18193230,728,-24.54,0.29,12,2.69,-163.00,13720.00,6840,20240614,-41.52,2915,20241210,37.22,4670,-14.35,20250221,3225,24.03,20250203,6840,-41.52,20240614,2915,37.22,20241210,4.05,N,032940,500,90 억,,358605,N,N,0,N,00,N
+20250225,110423,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4000,-45,5,-1.11,1390072970,348558,7.17,4045,4055,3930,5250,2835,4045,3987.55,1.97,0,-1097,4741,4392,4206,3857,3671,4300,3765,91,1205,500,2500,5,1,18193230,728,-24.54,0.29,12,1.92,-163.00,13720.00,6840,20240614,-41.52,2915,20241210,37.22,4670,-14.35,20250221,3225,24.03,20250203,6840,-41.52,20240614,2915,37.22,20241210,4.05,N,032940,500,90 억,,358605,N,N,0,N,00,N
+20250225,100422,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3970,-75,5,-1.85,1093050070,273898,5.63,4045,4055,3930,5250,2835,4045,3990.08,1.97,0,-1285,4741,4392,4206,3857,3671,4300,3765,91,1205,500,2500,5,1,18193230,722,-24.36,0.29,12,1.51,-163.00,13720.00,6840,20240614,-41.96,2915,20241210,36.19,4670,-14.99,20250221,3225,23.10,20250203,6840,-41.96,20240614,2915,36.19,20241210,4.05,N,032940,500,90 억,,358605,N,N,0,N,00,N
+20250225,090425,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3975,-70,5,-1.73,359695740,89591,1.84,4045,4055,3930,5250,2835,4045,4013.76,1.97,0,-3560,4741,4392,4206,3857,3671,4300,3765,91,1205,500,2500,5,1,18193230,723,-24.39,0.29,12,0.49,-163.00,13720.00,6840,20240614,-41.89,2915,20241210,36.36,4670,-14.88,20250221,3225,23.26,20250203,6840,-41.89,20240614,2915,36.36,20241210,4.05,N,032940,500,90 억,,358605,N,N,0,N,00,N
 20250224,160421,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4045,-625,5,-13.38,20442053980,4790566,72.57,4285,4555,4020,6070,3270,4670,4267.62,2.32,0,-79044,5416,5042,4296,3922,3176,5230,4110,91,1400,500,2890,5,1,18193230,736,-24.82,0.29,12,26.33,-163.00,13720.00,6840,20240614,-40.86,2915,20241210,38.77,4670,-13.38,20250221,3225,25.43,20250203,6840,-40.86,20240614,2915,38.77,20241210,4.06,N,032940,500,90 억,,422757,N,N,0,N,00,N
 20250224,150421,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4070,-600,5,-12.85,19796541740,4631424,70.16,4285,4555,4020,6070,3270,4670,4274.12,2.32,0,-73642,5416,5042,4296,3922,3176,5230,4110,91,1400,500,2890,5,1,18193230,740,-24.97,0.30,12,25.46,-163.00,13720.00,6840,20240614,-40.50,2915,20241210,39.62,4670,-12.85,20250221,3225,26.20,20250203,6840,-40.50,20240614,2915,39.62,20241210,4.06,N,032940,500,90 억,,422757,N,N,0,N,00,N
 20250224,140420,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4070,-600,5,-12.85,19219603780,4489220,68.00,4285,4555,4030,6070,3270,4670,4281.00,2.32,0,-66620,5416,5042,4296,3922,3176,5230,4110,91,1400,500,2890,5,1,18193230,740,-24.97,0.30,12,24.68,-163.00,13720.00,6840,20240614,-40.50,2915,20241210,39.62,4670,-12.85,20250221,3225,26.20,20250203,6840,-40.50,20240614,2915,39.62,20241210,4.06,N,032940,500,90 억,,422757,N,N,0,N,00,N
diff --git a/032960/price/prices-20250201.csv b/032960/price/prices-20250201.csv
index e60121dc5e85..c0e4d9df6575 100644
--- a/032960/price/prices-20250201.csv
+++ b/032960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10210,30,2,0.29,2293450,223,17.39,10380,10380,10170,13230,7130,10180,10284.53,0.35,0,-88,10346,10262,10216,10132,10086,10240,10110,52,3050,500,7120,10,1,3986323,407,18.26,0.60,12,0.01,559.00,16899.00,13918,20240507,-26.64,9492,20241209,7.56,10660,-4.22,20250108,9780,4.40,20250207,14370,-28.95,20240507,9780,4.40,20250207,1.02,N,032960,500,52 억,,14106,N,N,0,N,00,N
+20250225,150424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10210,30,2,0.29,2293450,223,17.39,10380,10380,10170,13230,7130,10180,10284.53,0.35,0,-88,10346,10262,10216,10132,10086,10240,10110,52,3050,500,7120,10,1,3986323,407,18.26,0.60,12,0.01,559.00,16899.00,13918,20240507,-26.64,9492,20241209,7.56,10660,-4.22,20250108,9780,4.40,20250207,14370,-28.95,20240507,9780,4.40,20250207,1.02,N,032960,500,52 억,,14106,N,N,0,N,00,N
+20250225,140424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10250,70,2,0.69,1631680,158,12.32,10380,10380,10180,13230,7130,10180,10327.09,0.35,0,-89,10346,10262,10216,10132,10086,10240,10110,52,3050,500,7120,10,1,3986323,409,18.34,0.61,12,0.00,559.00,16899.00,13918,20240507,-26.35,9492,20241209,7.99,10660,-3.85,20250108,9780,4.81,20250207,14370,-28.67,20240507,9780,4.81,20250207,1.02,N,032960,500,52 억,,14106,N,N,0,N,00,N
+20250225,130426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10220,40,2,0.39,1519170,147,11.47,10380,10380,10180,13230,7130,10180,10334.49,0.35,0,-89,10346,10262,10216,10132,10086,10240,10110,52,3050,500,7120,10,1,3986323,407,18.28,0.60,12,0.00,559.00,16899.00,13918,20240507,-26.57,9492,20241209,7.67,10660,-4.13,20250108,9780,4.50,20250207,14370,-28.88,20240507,9780,4.50,20250207,1.02,N,032960,500,52 억,,14106,N,N,0,N,00,N
+20250225,120423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10190,10,2,0.10,1211120,117,9.13,10380,10380,10180,13230,7130,10180,10351.45,0.35,0,-61,10346,10262,10216,10132,10086,10240,10110,52,3050,500,7120,10,1,3986323,406,18.23,0.60,12,0.00,559.00,16899.00,13918,20240507,-26.79,9492,20241209,7.35,10660,-4.41,20250108,9780,4.19,20250207,14370,-29.09,20240507,9780,4.19,20250207,1.02,N,032960,500,52 억,,14106,N,N,0,N,00,N
+20250225,110423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10190,10,2,0.10,1211120,117,9.13,10380,10380,10180,13230,7130,10180,10351.45,0.35,0,-61,10346,10262,10216,10132,10086,10240,10110,52,3050,500,7120,10,1,3986323,406,18.23,0.60,12,0.00,559.00,16899.00,13918,20240507,-26.79,9492,20241209,7.35,10660,-4.41,20250108,9780,4.19,20250207,14370,-29.09,20240507,9780,4.19,20250207,1.02,N,032960,500,52 억,,14106,N,N,0,N,00,N
+20250225,100423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10330,150,2,1.47,1088840,105,8.19,10380,10380,10180,13230,7130,10180,10369.90,0.35,0,-61,10346,10262,10216,10132,10086,10240,10110,52,3050,500,7120,10,1,3986323,412,18.48,0.61,12,0.00,559.00,16899.00,13918,20240507,-25.78,9492,20241209,8.83,10660,-3.10,20250108,9780,5.62,20250207,14370,-28.11,20240507,9780,5.62,20250207,1.02,N,032960,500,52 억,,14106,N,N,0,N,00,N
+20250225,090425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10380,200,2,1.96,1006430,97,7.57,10380,10380,10340,13230,7130,10180,10375.57,0.35,0,-59,10346,10262,10216,10132,10086,10240,10110,52,3050,500,7120,10,1,3986323,414,18.57,0.61,12,0.00,559.00,16899.00,13918,20240507,-25.42,9492,20241209,9.36,10660,-2.63,20250108,9780,6.13,20250207,14370,-27.77,20240507,9780,6.13,20250207,1.02,N,032960,500,52 억,,14106,N,N,0,N,00,N
 20250224,160421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10180,-40,5,-0.39,13068380,1282,37.35,10220,10300,10170,13280,7160,10220,10193.74,0.35,0,1,10320,10270,10230,10180,10140,10295,10205,52,3060,500,7150,10,1,3986323,406,18.21,0.60,12,0.03,559.00,16899.00,13918,20240507,-26.86,9492,20241209,7.25,10660,-4.50,20250108,9780,4.09,20250207,14370,-29.16,20240507,9780,4.09,20250207,1.02,N,032960,500,52 억,,14105,N,N,0,N,00,N
 20250224,150421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10190,-30,5,-0.29,13037840,1279,37.27,10220,10300,10170,13280,7160,10220,10193.78,0.35,0,1,10320,10270,10230,10180,10140,10295,10205,52,3060,500,7150,10,1,3986323,406,18.23,0.60,12,0.03,559.00,16899.00,13918,20240507,-26.79,9492,20241209,7.35,10660,-4.41,20250108,9780,4.19,20250207,14370,-29.09,20240507,9780,4.19,20250207,1.02,N,032960,500,52 억,,14105,N,N,0,N,00,N
 20250224,140421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10190,-30,5,-0.29,7415790,727,21.18,10220,10300,10170,13280,7160,10220,10200.54,0.35,0,0,10320,10270,10230,10180,10140,10295,10205,52,3060,500,7150,10,1,3986323,406,18.23,0.60,12,0.02,559.00,16899.00,13918,20240507,-26.79,9492,20241209,7.35,10660,-4.41,20250108,9780,4.19,20250207,14370,-29.09,20240507,9780,4.19,20250207,1.02,N,032960,500,52 억,,14105,N,N,0,N,00,N
diff --git a/032980/price/prices-20250201.csv b/032980/price/prices-20250201.csv
index d120baa8bb89..9e8f4e82f1e8 100644
--- a/032980/price/prices-20250201.csv
+++ b/032980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160424,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,200,-28,5,-12.28,2018722759,9633633,276.79,232,242,196,296,160,228,209.57,2.88,0,-62477,262,245,234,217,206,239,211,224,68,500,150,1,1,44777990,90,-1.14,0.39,12,21.51,-176.00,507.00,1303,20240530,-84.65,196,20250225,2.04,580,-65.52,20250205,196,2.04,20250225,1303,-84.65,20240530,196,2.04,20250225,0.00,N,032980,500,223 억,,1291394,N,N,0,N,00,N
+20250225,150425,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,200,-28,5,-12.28,1925637935,9169885,263.46,232,242,196,296,160,228,210.00,2.88,0,-199721,262,245,234,217,206,239,211,224,68,500,150,1,1,44777990,90,-1.14,0.39,12,20.48,-176.00,507.00,1303,20240530,-84.65,196,20250225,2.04,580,-65.52,20250205,196,2.04,20250225,1303,-84.65,20240530,196,2.04,20250225,0.00,N,032980,500,223 억,,1291394,N,N,0,N,00,N
+20250225,140424,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,207,-21,5,-9.21,1580182914,7444059,213.88,232,242,198,296,160,228,212.27,2.88,0,-161207,262,245,234,217,206,239,211,224,68,500,150,1,1,44777990,93,-1.18,0.41,12,16.62,-176.00,507.00,1303,20240530,-84.11,198,20250225,4.55,580,-64.31,20250205,198,4.55,20250225,1303,-84.11,20240530,198,4.55,20250225,0.00,N,032980,500,223 억,,1291394,N,N,0,N,00,N
+20250225,130426,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,207,-21,5,-9.21,1281537477,6016969,172.88,232,242,198,296,160,228,212.99,2.88,0,-74700,262,245,234,217,206,239,211,224,68,500,150,1,1,44777990,93,-1.18,0.41,12,13.44,-176.00,507.00,1303,20240530,-84.11,198,20250225,4.55,580,-64.31,20250205,198,4.55,20250225,1303,-84.11,20240530,198,4.55,20250225,0.00,N,032980,500,223 억,,1291394,N,N,0,N,00,N
+20250225,120423,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,208,-20,5,-8.77,1109812049,5179081,148.80,232,242,198,296,160,228,214.29,2.88,0,-64601,262,245,234,217,206,239,211,224,68,500,150,1,1,44777990,93,-1.18,0.41,12,11.57,-176.00,507.00,1303,20240530,-84.04,198,20250225,5.05,580,-64.14,20250205,198,5.05,20250225,1303,-84.04,20240530,198,5.05,20250225,0.00,N,032980,500,223 억,,1291394,N,N,0,N,00,N
+20250225,110424,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,216,-12,5,-5.26,656814920,2983010,85.71,232,242,207,296,160,228,220.19,2.88,0,107362,262,245,234,217,206,239,211,224,68,500,150,1,1,44777990,97,-1.23,0.43,12,6.66,-176.00,507.00,1303,20240530,-83.42,207,20250225,4.35,580,-62.76,20250205,207,4.35,20250225,1303,-83.42,20240530,207,4.35,20250225,0.00,N,032980,500,223 억,,1291394,N,N,0,N,00,N
+20250225,100423,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,225,-3,5,-1.32,225293018,974397,28.00,232,242,223,296,160,228,231.21,2.88,0,-68123,262,245,234,217,206,239,211,224,68,500,150,1,1,44777990,101,-1.28,0.44,12,2.18,-176.00,507.00,1303,20240530,-82.73,223,20250225,0.90,580,-61.21,20250205,223,0.90,20250225,1303,-82.73,20240530,223,0.90,20250225,0.00,N,032980,500,223 억,,1291394,N,N,0,N,00,N
+20250225,090426,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,234,6,2,2.63,84992118,359352,10.32,232,242,229,296,160,228,236.51,2.88,0,-56813,262,245,234,217,206,239,211,224,68,500,150,1,1,44777990,105,-1.33,0.46,12,0.80,-176.00,507.00,1303,20240530,-82.04,223,20250224,4.93,580,-59.66,20250205,223,4.93,20250224,1303,-82.04,20240530,223,4.93,20250224,0.00,N,032980,500,223 억,,1291394,N,N,0,N,00,N
 20250224,160421,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,228,-23,5,-9.16,798323673,3421558,99.00,250,251,223,326,176,251,233.32,2.38,0,235221,285,267,258,240,231,263,236,224,75,500,160,1,1,44777990,102,-1.30,0.45,12,7.64,-176.00,507.00,1303,20240530,-82.50,223,20250224,2.24,580,-60.69,20250205,223,2.24,20250224,1303,-82.50,20240530,223,2.24,20250224,0.00,N,032980,500,223 억,,1064607,N,N,0,N,00,N
 20250224,150421,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,225,-26,5,-10.36,748573105,3201229,92.62,250,251,224,326,176,251,233.84,2.38,0,221596,285,267,258,240,231,263,236,224,75,500,160,1,1,44777990,101,-1.28,0.44,12,7.15,-176.00,507.00,1303,20240530,-82.73,224,20250224,0.45,580,-61.21,20250205,224,0.45,20250224,1303,-82.73,20240530,224,0.45,20250224,0.00,N,032980,500,223 억,,1064607,N,N,0,N,00,N
 20250224,140421,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,226,-25,5,-9.96,654050675,2783674,80.54,250,251,224,326,176,251,234.96,2.38,0,152674,285,267,258,240,231,263,236,224,75,500,160,1,1,44777990,101,-1.28,0.45,12,6.22,-176.00,507.00,1303,20240530,-82.66,224,20250224,0.89,580,-61.03,20250205,224,0.89,20250224,1303,-82.66,20240530,224,0.89,20250224,0.00,N,032980,500,223 억,,1064607,N,N,0,N,00,N
diff --git a/033050/price/prices-20250201.csv b/033050/price/prices-20250201.csv
index c169c2b8df7f..cdfe72e01aa9 100644
--- a/033050/price/prices-20250201.csv
+++ b/033050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160424,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,854,6,2,0.71,7283879,8582,35.77,848,878,838,1102,594,848,848.74,0.21,0,-92,894,870,854,830,814,863,823,326,254,1000,570,1,1,32579342,278,11.39,0.52,12,0.03,75.00,1635.00,1112,20240312,-23.20,698,20240805,22.35,893,-4.37,20250210,798,7.02,20250102,1112,-23.20,20240312,698,22.35,20240805,0.23,N,033050,1000,325 억,,69191,N,N,0,N,00,N
+20250225,150425,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,851,3,2,0.35,7010618,8262,34.44,848,878,838,1102,594,848,848.54,0.21,0,-88,894,870,854,830,814,863,823,326,254,1000,570,1,1,32579342,277,11.35,0.52,12,0.03,75.00,1635.00,1112,20240312,-23.47,698,20240805,21.92,893,-4.70,20250210,798,6.64,20250102,1112,-23.47,20240312,698,21.92,20240805,0.23,N,033050,1000,325 억,,69191,N,N,0,N,00,N
+20250225,140425,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,853,5,2,0.59,6784282,7996,33.33,848,878,838,1102,594,848,848.46,0.21,0,74,894,870,854,830,814,863,823,326,254,1000,570,1,1,32579342,278,11.37,0.52,12,0.02,75.00,1635.00,1112,20240312,-23.29,698,20240805,22.21,893,-4.48,20250210,798,6.89,20250102,1112,-23.29,20240312,698,22.21,20240805,0.23,N,033050,1000,325 억,,69191,N,N,0,N,00,N
+20250225,130426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,857,9,2,1.06,6783429,7995,33.32,848,878,838,1102,594,848,848.46,0.21,0,74,894,870,854,830,814,863,823,326,254,1000,570,1,1,32579342,279,11.43,0.52,12,0.02,75.00,1635.00,1112,20240312,-22.93,698,20240805,22.78,893,-4.03,20250210,798,7.39,20250102,1112,-22.93,20240312,698,22.78,20240805,0.23,N,033050,1000,325 억,,69191,N,N,0,N,00,N
+20250225,120424,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,855,7,2,0.83,6735425,7939,33.09,848,878,838,1102,594,848,848.40,0.21,0,74,894,870,854,830,814,863,823,326,254,1000,570,1,1,32579342,279,11.40,0.52,12,0.02,75.00,1635.00,1112,20240312,-23.11,698,20240805,22.49,893,-4.26,20250210,798,7.14,20250102,1112,-23.11,20240312,698,22.49,20240805,0.23,N,033050,1000,325 억,,69191,N,N,0,N,00,N
+20250225,110424,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,845,-3,5,-0.35,3488704,4146,17.28,848,848,838,1102,594,848,841.46,0.21,0,11,894,870,854,830,814,863,823,326,254,1000,570,1,1,32579342,275,11.27,0.52,12,0.01,75.00,1635.00,1112,20240312,-24.01,698,20240805,21.06,893,-5.38,20250210,798,5.89,20250102,1112,-24.01,20240312,698,21.06,20240805,0.23,N,033050,1000,325 억,,69191,N,N,0,N,00,N
+20250225,100423,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,839,-9,5,-1.06,3144929,3736,15.57,848,848,838,1102,594,848,841.79,0.21,0,11,894,870,854,830,814,863,823,326,254,1000,570,1,1,32579342,273,11.19,0.51,12,0.01,75.00,1635.00,1112,20240312,-24.55,698,20240805,20.20,893,-6.05,20250210,798,5.14,20250102,1112,-24.55,20240312,698,20.20,20240805,0.23,N,033050,1000,325 억,,69191,N,N,0,N,00,N
+20250225,090426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,848,0,3,0.00,485055,572,2.38,848,848,847,1102,594,848,848.00,0.21,0,0,894,870,854,830,814,863,823,326,254,1000,570,1,1,32579342,276,11.31,0.52,12,0.00,75.00,1635.00,1112,20240312,-23.74,698,20240805,21.49,893,-5.04,20250210,798,6.27,20250102,1112,-23.74,20240312,698,21.49,20240805,0.23,N,033050,1000,325 억,,69191,N,N,0,N,00,N
 20250224,160422,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,848,-2,5,-0.24,20391387,23993,229.47,850,878,838,1105,595,850,849.89,0.22,0,-1104,858,854,847,843,836,850,839,326,255,1000,570,1,1,32579342,276,11.31,0.52,12,0.07,75.00,1635.00,1112,20240312,-23.74,698,20240805,21.49,893,-5.04,20250210,798,6.27,20250102,1112,-23.74,20240312,698,21.49,20240805,0.23,N,033050,1000,325 억,,70295,N,N,0,N,00,N
 20250224,150422,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,865,15,2,1.76,19524217,22973,219.71,850,878,838,1105,595,850,849.88,0.22,0,-1034,858,854,847,843,836,850,839,326,255,1000,570,1,1,32579342,282,11.53,0.53,12,0.07,75.00,1635.00,1112,20240312,-22.21,698,20240805,23.93,893,-3.14,20250210,798,8.40,20250102,1112,-22.21,20240312,698,23.93,20240805,0.23,N,033050,1000,325 억,,70295,N,N,0,N,00,N
 20250224,140421,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,867,17,2,2.00,17356442,20465,195.72,850,878,838,1105,595,850,848.10,0.22,0,-924,858,854,847,843,836,850,839,326,255,1000,570,1,1,32579342,282,11.56,0.53,12,0.06,75.00,1635.00,1112,20240312,-22.03,698,20240805,24.21,893,-2.91,20250210,798,8.65,20250102,1112,-22.03,20240312,698,24.21,20240805,0.23,N,033050,1000,325 억,,70295,N,N,0,N,00,N
diff --git a/033100/price/prices-20250201.csv b/033100/price/prices-20250201.csv
index cad7abfbc921..159e73b5317f 100644
--- a/033100/price/prices-20250201.csv
+++ b/033100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160425,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,39900,-250,5,-0.62,5392418900,135478,64.63,40000,40150,39200,52100,28150,40150,39800.23,16.55,0,8449,41316,40732,40116,39532,38916,40425,39225,80,11950,500,28100,50,1,16062409,6409,11.37,5.14,12,0.84,3510.00,7770.00,100700,20240711,-60.38,20250,20240214,97.04,64200,-37.85,20250123,39200,1.79,20250225,100700,-60.38,20240711,20600,93.69,20240228,5.41,N,033100,500,80 억,,2658968,N,N,52,N,00,N
+20250225,150425,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,39850,-300,5,-0.75,4854421750,121997,58.20,40000,40150,39200,52100,28150,40150,39788.35,16.55,0,9149,41316,40732,40116,39532,38916,40425,39225,80,11950,500,28100,50,1,16062409,6401,11.35,5.13,12,0.76,3510.00,7770.00,100700,20240711,-60.43,20250,20240214,96.79,64200,-37.93,20250123,39200,1.66,20250225,100700,-60.43,20240711,20600,93.45,20240228,5.41,N,033100,500,80 억,,2658968,N,N,1449,N,00,N
+20250225,140425,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,39900,-250,5,-0.62,4149124950,104305,49.76,40000,40150,39200,52100,28150,40150,39775.18,16.55,0,12093,41316,40732,40116,39532,38916,40425,39225,80,11950,500,28100,50,1,16062409,6409,11.37,5.14,12,0.65,3510.00,7770.00,100700,20240711,-60.38,20250,20240214,97.04,64200,-37.85,20250123,39200,1.79,20250225,100700,-60.38,20240711,20600,93.69,20240228,5.41,N,033100,500,80 억,,2658968,N,N,1449,N,00,N
+20250225,130427,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,39800,-350,5,-0.87,3677283200,92479,44.12,40000,40150,39200,52100,28150,40150,39759.21,16.55,0,6534,41316,40732,40116,39532,38916,40425,39225,80,11950,500,28100,50,1,16062409,6393,11.34,5.12,12,0.58,3510.00,7770.00,100700,20240711,-60.48,20250,20240214,96.54,64200,-38.01,20250123,39200,1.53,20250225,100700,-60.48,20240711,20600,93.20,20240228,5.41,N,033100,500,80 억,,2658968,N,N,1449,N,00,N
+20250225,120424,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,39850,-300,5,-0.75,3284101600,82610,39.41,40000,40150,39200,52100,28150,40150,39749.43,16.55,0,6792,41316,40732,40116,39532,38916,40425,39225,80,11950,500,28100,50,1,16062409,6401,11.35,5.13,12,0.51,3510.00,7770.00,100700,20240711,-60.43,20250,20240214,96.79,64200,-37.93,20250123,39200,1.66,20250225,100700,-60.43,20240711,20600,93.45,20240228,5.41,N,033100,500,80 억,,2658968,N,N,1449,N,00,N
+20250225,110424,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40100,-50,5,-0.12,2624251350,66071,31.52,40000,40150,39200,52100,28150,40150,39712.02,16.55,0,1875,41316,40732,40116,39532,38916,40425,39225,80,11950,500,28100,50,1,16062409,6441,11.42,5.16,12,0.41,3510.00,7770.00,100700,20240711,-60.18,20250,20240214,98.02,64200,-37.54,20250123,39200,2.30,20250225,100700,-60.18,20240711,20600,94.66,20240228,5.41,N,033100,500,80 억,,2658968,N,N,1449,N,00,N
+20250225,100423,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40000,-150,5,-0.37,1909766450,48206,23.00,40000,40000,39200,52100,28150,40150,39605.47,16.55,0,-611,41316,40732,40116,39532,38916,40425,39225,80,11950,500,28100,50,1,16062409,6425,11.40,5.15,12,0.30,3510.00,7770.00,100700,20240711,-60.28,20250,20240214,97.53,64200,-37.69,20250123,39200,2.04,20250225,100700,-60.28,20240711,20600,94.17,20240228,5.41,N,033100,500,80 억,,2658968,N,N,1449,N,00,N
+20250225,090426,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,39550,-600,5,-1.49,645951250,16282,7.77,40000,40000,39300,52100,28150,40150,39641.46,16.55,0,-5121,41316,40732,40116,39532,38916,40425,39225,80,11950,500,28100,50,1,16062409,6353,11.27,5.09,12,0.10,3510.00,7770.00,100700,20240711,-60.72,20250,20240214,95.31,64200,-38.40,20250123,39300,0.64,20250225,100700,-60.72,20240711,20600,91.99,20240228,5.41,N,033100,500,80 억,,2658968,N,N,1449,N,00,N
 20250224,160422,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40150,-850,5,-2.07,8241528000,206238,150.66,40550,40700,39500,53300,28700,41000,39958.75,16.46,0,14033,41733,41366,41133,40766,40533,41250,40650,80,12300,500,28700,50,1,16062409,6449,11.44,5.17,12,1.28,3510.00,7770.00,100700,20240711,-60.13,20200,20240213,98.76,64200,-37.46,20250123,39500,1.65,20250224,100700,-60.13,20240711,20600,94.90,20240228,5.40,N,033100,500,80 억,,2643585,N,N,1449,N,00,N
 20250224,150422,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40150,-850,5,-2.07,7871328150,197020,143.93,40550,40700,39500,53300,28700,41000,39949.40,16.46,0,13861,41733,41366,41133,40766,40533,41250,40650,80,12300,500,28700,50,1,16062409,6449,11.44,5.17,12,1.23,3510.00,7770.00,100700,20240711,-60.13,20200,20240213,98.76,64200,-37.46,20250123,39500,1.65,20250224,100700,-60.13,20240711,20600,94.90,20240228,5.40,N,033100,500,80 억,,2643585,N,N,200,N,00,N
 20250224,140422,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40050,-950,5,-2.32,7515724000,188148,137.44,40550,40700,39500,53300,28700,41000,39943.15,16.46,0,11590,41733,41366,41133,40766,40533,41250,40650,80,12300,500,28700,50,1,16062409,6433,11.41,5.15,12,1.17,3510.00,7770.00,100700,20240711,-60.23,20200,20240213,98.27,64200,-37.62,20250123,39500,1.39,20250224,100700,-60.23,20240711,20600,94.42,20240228,5.40,N,033100,500,80 억,,2643585,N,N,200,N,00,N
diff --git a/033130/price/prices-20250201.csv b/033130/price/prices-20250201.csv
index ca9c10de84ca..197f36db2de5 100644
--- a/033130/price/prices-20250201.csv
+++ b/033130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160425,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1799,3,2,0.17,1271466318,702719,204.29,1789,1845,1761,2330,1258,1796,1809.37,4.09,-60392,-61270,1846,1820,1775,1749,1704,1834,1763,186,534,500,1140,1,1,37115267,668,19.55,0.79,12,1.89,92.00,2288.00,2400,20241031,-25.04,1440,20240805,24.93,1845,-2.49,20250225,1626,10.64,20250203,2400,-25.04,20241031,1440,24.93,20240805,2.61,N,033130,500,185 억,,743652,N,N,0,N,00,N
+20250225,150426,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1805,9,2,0.50,1243782818,687342,199.82,1789,1845,1761,2330,1258,1796,1809.55,4.09,-60458,-61680,1846,1820,1775,1749,1704,1834,1763,186,534,500,1140,1,1,37115267,670,19.62,0.79,12,1.85,92.00,2288.00,2400,20241031,-24.79,1440,20240805,25.35,1845,-2.17,20250225,1626,11.01,20250203,2400,-24.79,20241031,1440,25.35,20240805,2.61,N,033130,500,185 억,,743586,N,N,0,N,00,N
+20250225,140425,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1804,8,2,0.45,926456462,509602,148.15,1789,1845,1789,2330,1258,1796,1818.00,4.22,-37339,-38352,1846,1820,1775,1749,1704,1834,1763,186,534,500,1140,1,1,37115267,670,19.61,0.79,12,1.37,92.00,2288.00,2400,20241031,-24.83,1440,20240805,25.28,1845,-2.22,20250225,1626,10.95,20250203,2400,-24.83,20241031,1440,25.28,20240805,2.61,N,033130,500,185 억,,766705,N,N,0,N,00,N
+20250225,130427,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1823,27,2,1.50,662657327,364577,105.99,1789,1841,1789,2330,1258,1796,1817.61,4.35,-13747,-14746,1846,1820,1775,1749,1704,1834,1763,186,534,500,1140,1,1,37115267,677,19.82,0.80,12,0.98,92.00,2288.00,2400,20241031,-24.04,1440,20240805,26.60,1841,-0.98,20250225,1626,12.12,20250203,2400,-24.04,20241031,1440,26.60,20240805,2.61,N,033130,500,185 억,,790297,N,N,0,N,00,N
+20250225,120424,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1835,39,2,2.17,592729768,326180,94.83,1789,1841,1789,2330,1258,1796,1817.19,4.43,1446,1474,1846,1820,1775,1749,1704,1834,1763,186,534,500,1140,1,1,37115267,681,19.95,0.80,12,0.88,92.00,2288.00,2400,20241031,-23.54,1440,20240805,27.43,1841,-0.33,20250225,1626,12.85,20250203,2400,-23.54,20241031,1440,27.43,20240805,2.61,N,033130,500,185 억,,805490,N,N,0,N,00,N
+20250225,110425,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1825,29,2,1.61,343617085,190325,55.33,1789,1830,1789,2330,1258,1796,1805.42,4.47,9356,9114,1846,1820,1775,1749,1704,1834,1763,186,534,500,1140,1,1,37115267,677,19.84,0.80,12,0.51,92.00,2288.00,2400,20241031,-23.96,1440,20240805,26.74,1830,-0.27,20250225,1626,12.24,20250203,2400,-23.96,20241031,1440,26.74,20240805,2.61,N,033130,500,185 억,,813400,N,N,0,N,00,N
+20250225,100424,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1805,9,2,0.50,301165178,166898,48.52,1789,1830,1789,2330,1258,1796,1804.49,4.48,10056,9657,1846,1820,1775,1749,1704,1834,1763,186,534,500,1140,1,1,37115267,670,19.62,0.79,12,0.45,92.00,2288.00,2400,20241031,-24.79,1440,20240805,25.35,1830,-1.37,20250225,1626,11.01,20250203,2400,-24.79,20241031,1440,25.35,20240805,2.61,N,033130,500,185 억,,814100,N,N,0,N,00,N
+20250225,090426,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1801,5,2,0.28,42365753,23503,6.83,1789,1810,1789,2330,1258,1796,1802.57,4.45,4917,4687,1846,1820,1775,1749,1704,1834,1763,186,534,500,1140,1,1,37115267,668,19.58,0.79,12,0.06,92.00,2288.00,2400,20241031,-24.96,1440,20240805,25.07,1810,-0.50,20250225,1626,10.76,20250203,2400,-24.96,20241031,1440,25.07,20240805,2.61,N,033130,500,185 억,,808961,N,N,0,N,00,N
 20250224,160422,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1796,39,2,2.22,597900323,337427,360.63,1757,1801,1730,2280,1230,1757,1771.94,4.42,55178,55408,1784,1770,1763,1749,1742,1777,1756,186,523,500,1120,1,1,37115267,667,19.52,0.78,12,0.91,92.00,2288.00,2400,20241031,-25.17,1440,20240805,24.72,1801,-0.28,20250224,1626,10.46,20250203,2400,-25.17,20241031,1440,24.72,20240805,2.60,N,033130,500,185 억,,804044,N,N,0,N,00,N
 20250224,150422,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1791,34,2,1.94,535645660,302704,323.52,1757,1801,1730,2280,1230,1757,1769.54,4.39,48616,48508,1784,1770,1763,1749,1742,1777,1756,186,523,500,1120,1,1,37115267,665,19.47,0.78,12,0.82,92.00,2288.00,2400,20241031,-25.38,1440,20240805,24.38,1801,-0.56,20250224,1626,10.15,20250203,2400,-25.38,20241031,1440,24.38,20240805,2.60,N,033130,500,185 억,,797482,N,N,0,N,00,N
 20250224,140422,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1789,32,2,1.82,451166514,255444,273.01,1757,1801,1730,2280,1230,1757,1766.21,4.41,52275,52275,1784,1770,1763,1749,1742,1777,1756,186,523,500,1120,1,1,37115267,664,19.45,0.78,12,0.69,92.00,2288.00,2400,20241031,-25.46,1440,20240805,24.24,1801,-0.67,20250224,1626,10.02,20250203,2400,-25.46,20241031,1440,24.24,20240805,2.60,N,033130,500,185 억,,801141,N,N,0,N,00,N
diff --git a/033160/price/prices-20250201.csv b/033160/price/prices-20250201.csv
index 088c26742935..2c0295882dae 100644
--- a/033160/price/prices-20250201.csv
+++ b/033160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8270,-310,5,-3.61,1327281370,159546,82.23,8490,8550,8210,11150,6010,8580,8319.08,2.62,0,1138,8873,8726,8653,8506,8433,8690,8470,110,2570,500,6170,10,1,22066331,1825,-5.18,0.47,12,0.72,-1597.00,17422.00,15000,20240326,-44.87,5340,20241210,54.87,11000,-24.82,20250203,6440,28.42,20250102,15000,-44.87,20240326,5340,54.87,20241210,5.08,N,033160,500,110 억,,577266,N,N,0,N,00,N
+20250225,150426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8280,-300,5,-3.50,1245607290,149677,77.14,8490,8550,8210,11150,6010,8580,8321.92,2.62,0,549,8873,8726,8653,8506,8433,8690,8470,110,2570,500,6170,10,1,22066331,1827,-5.18,0.48,12,0.68,-1597.00,17422.00,15000,20240326,-44.80,5340,20241210,55.06,11000,-24.73,20250203,6440,28.57,20250102,15000,-44.80,20240326,5340,55.06,20241210,5.08,N,033160,500,110 억,,577266,N,N,0,N,00,N
+20250225,140426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8300,-280,5,-3.26,1107041490,132955,68.52,8490,8550,8210,11150,6010,8580,8326.38,2.62,0,-183,8873,8726,8653,8506,8433,8690,8470,110,2570,500,6170,10,1,22066331,1832,-5.20,0.48,12,0.60,-1597.00,17422.00,15000,20240326,-44.67,5340,20241210,55.43,11000,-24.55,20250203,6440,28.88,20250102,15000,-44.67,20240326,5340,55.43,20241210,5.08,N,033160,500,110 억,,577266,N,N,0,N,00,N
+20250225,130427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8320,-260,5,-3.03,922241630,110744,57.07,8490,8550,8210,11150,6010,8580,8327.63,2.62,0,628,8873,8726,8653,8506,8433,8690,8470,110,2570,500,6170,10,1,22066331,1836,-5.21,0.48,12,0.50,-1597.00,17422.00,15000,20240326,-44.53,5340,20241210,55.81,11000,-24.36,20250203,6440,29.19,20250102,15000,-44.53,20240326,5340,55.81,20241210,5.08,N,033160,500,110 억,,577266,N,N,0,N,00,N
+20250225,120425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8360,-220,5,-2.56,793657560,95284,49.11,8490,8550,8210,11150,6010,8580,8329.32,2.62,0,1062,8873,8726,8653,8506,8433,8690,8470,110,2570,500,6170,10,1,22066331,1845,-5.23,0.48,12,0.43,-1597.00,17422.00,15000,20240326,-44.27,5340,20241210,56.55,11000,-24.00,20250203,6440,29.81,20250102,15000,-44.27,20240326,5340,56.55,20241210,5.08,N,033160,500,110 억,,577266,N,N,0,N,00,N
+20250225,110425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8380,-200,5,-2.33,697831640,83832,43.20,8490,8550,8210,11150,6010,8580,8324.08,2.62,0,1402,8873,8726,8653,8506,8433,8690,8470,110,2570,500,6170,10,1,22066331,1849,-5.25,0.48,12,0.38,-1597.00,17422.00,15000,20240326,-44.13,5340,20241210,56.93,11000,-23.82,20250203,6440,30.12,20250102,15000,-44.13,20240326,5340,56.93,20241210,5.08,N,033160,500,110 억,,577266,N,N,0,N,00,N
+20250225,100424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8350,-230,5,-2.68,617461970,74229,38.26,8490,8550,8210,11150,6010,8580,8318.24,2.62,0,-2067,8873,8726,8653,8506,8433,8690,8470,110,2570,500,6170,10,1,22066331,1843,-5.23,0.48,12,0.34,-1597.00,17422.00,15000,20240326,-44.33,5340,20241210,56.37,11000,-24.09,20250203,6440,29.66,20250102,15000,-44.33,20240326,5340,56.37,20241210,5.08,N,033160,500,110 억,,577266,N,N,0,N,00,N
+20250225,090427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8330,-250,5,-2.91,171663460,20469,10.55,8490,8550,8300,11150,6010,8580,8386.24,2.62,0,-2689,8873,8726,8653,8506,8433,8690,8470,110,2570,500,6170,10,1,22066331,1838,-5.22,0.48,12,0.09,-1597.00,17422.00,15000,20240326,-44.47,5340,20241210,55.99,11000,-24.27,20250203,6440,29.35,20250102,15000,-44.47,20240326,5340,55.99,20241210,5.08,N,033160,500,110 억,,577266,N,N,0,N,00,N
 20250224,160422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8580,-140,5,-1.61,1645758000,189713,85.45,8610,8800,8580,11330,6110,8720,8675.05,2.62,0,-1664,8966,8842,8636,8512,8306,8905,8575,110,2610,500,6270,10,1,22066331,1893,-5.37,0.49,12,0.86,-1597.00,17422.00,15000,20240326,-42.80,5340,20241210,60.67,11000,-22.00,20250203,6440,33.23,20250102,15000,-42.80,20240326,5340,60.67,20241210,5.15,N,033160,500,110 억,,578385,N,N,1,N,00,N
 20250224,150423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8650,-70,5,-0.80,1536078530,176942,79.69,8610,8800,8580,11330,6110,8720,8680.96,2.62,0,-1902,8966,8842,8636,8512,8306,8905,8575,110,2610,500,6270,10,1,22066331,1909,-5.42,0.50,12,0.80,-1597.00,17422.00,15000,20240326,-42.33,5340,20241210,61.99,11000,-21.36,20250203,6440,34.32,20250102,15000,-42.33,20240326,5340,61.99,20241210,5.15,N,033160,500,110 억,,578385,N,N,1,N,00,N
 20250224,140422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8620,-100,5,-1.15,1343976790,154640,69.65,8610,8800,8610,11330,6110,8720,8690.75,2.62,0,-3460,8966,8842,8636,8512,8306,8905,8575,110,2610,500,6270,10,1,22066331,1902,-5.40,0.49,12,0.70,-1597.00,17422.00,15000,20240326,-42.53,5340,20241210,61.42,11000,-21.64,20250203,6440,33.85,20250102,15000,-42.53,20240326,5340,61.42,20241210,5.15,N,033160,500,110 억,,578385,N,N,1,N,00,N
diff --git a/033170/price/prices-20250201.csv b/033170/price/prices-20250201.csv
index 55f30392a97a..916ea48c8880 100644
--- a/033170/price/prices-20250201.csv
+++ b/033170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,893,-4,5,-0.45,176504840,197797,76.50,887,902,886,1166,628,897,892.35,2.14,0,-14285,925,910,896,881,867,904,875,429,269,500,570,1,1,85728319,766,-4.96,0.65,12,0.23,-180.00,1376.00,2335,20240313,-61.76,657,20241209,35.92,1038,-13.97,20250218,791,12.90,20250203,2335,-61.76,20240313,657,35.92,20241209,1.88,N,033170,500,428 억,,1832319,N,N,0,N,00,N
+20250225,150426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,890,-7,5,-0.78,158816458,177919,68.81,887,902,886,1166,628,897,892.63,2.14,0,-1371,925,910,896,881,867,904,875,429,269,500,570,1,1,85728319,763,-4.94,0.65,12,0.21,-180.00,1376.00,2335,20240313,-61.88,657,20241209,35.46,1038,-14.26,20250218,791,12.52,20250203,2335,-61.88,20240313,657,35.46,20241209,1.88,N,033170,500,428 억,,1832319,N,N,0,N,00,N
+20250225,140426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,892,-5,5,-0.56,136218381,152503,58.98,887,902,886,1166,628,897,893.22,2.14,0,8378,925,910,896,881,867,904,875,429,269,500,570,1,1,85728319,765,-4.96,0.65,12,0.18,-180.00,1376.00,2335,20240313,-61.80,657,20241209,35.77,1038,-14.07,20250218,791,12.77,20250203,2335,-61.80,20240313,657,35.77,20241209,1.88,N,033170,500,428 억,,1832319,N,N,0,N,00,N
+20250225,130428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,894,-3,5,-0.33,124905384,139838,54.08,887,902,886,1166,628,897,893.21,2.14,0,7682,925,910,896,881,867,904,875,429,269,500,570,1,1,85728319,766,-4.97,0.65,12,0.16,-180.00,1376.00,2335,20240313,-61.71,657,20241209,36.07,1038,-13.87,20250218,791,13.02,20250203,2335,-61.71,20240313,657,36.07,20241209,1.88,N,033170,500,428 억,,1832319,N,N,0,N,00,N
+20250225,120425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,893,-4,5,-0.45,98656998,110426,42.71,887,902,886,1166,628,897,893.42,2.14,0,9853,925,910,896,881,867,904,875,429,269,500,570,1,1,85728319,766,-4.96,0.65,12,0.13,-180.00,1376.00,2335,20240313,-61.76,657,20241209,35.92,1038,-13.97,20250218,791,12.90,20250203,2335,-61.76,20240313,657,35.92,20241209,1.88,N,033170,500,428 억,,1832319,N,N,0,N,00,N
+20250225,110425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,901,4,2,0.45,83024098,92952,35.95,887,902,886,1166,628,897,893.19,2.14,0,10009,925,910,896,881,867,904,875,429,269,500,570,1,1,85728319,772,-5.01,0.65,12,0.11,-180.00,1376.00,2335,20240313,-61.41,657,20241209,37.14,1038,-13.20,20250218,791,13.91,20250203,2335,-61.41,20240313,657,37.14,20241209,1.88,N,033170,500,428 억,,1832319,N,N,0,N,00,N
+20250225,100424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,897,0,3,0.00,62343436,69953,27.05,887,900,886,1166,628,897,891.22,2.14,0,10033,925,910,896,881,867,904,875,429,269,500,570,1,1,85728319,769,-4.98,0.65,12,0.08,-180.00,1376.00,2335,20240313,-61.58,657,20241209,36.53,1038,-13.58,20250218,791,13.40,20250203,2335,-61.58,20240313,657,36.53,20241209,1.88,N,033170,500,428 억,,1832319,N,N,0,N,00,N
+20250225,090427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,897,0,3,0.00,19282432,21574,8.34,887,900,887,1166,628,897,893.78,2.14,0,-7045,925,910,896,881,867,904,875,429,269,500,570,1,1,85728319,769,-4.98,0.65,12,0.03,-180.00,1376.00,2335,20240313,-61.58,657,20241209,36.53,1038,-13.58,20250218,791,13.40,20250203,2335,-61.58,20240313,657,36.53,20241209,1.88,N,033170,500,428 억,,1832319,N,N,0,N,00,N
 20250224,160423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,897,-19,5,-2.07,230253834,257742,117.77,903,911,882,1190,642,916,893.33,2.06,0,65030,937,926,918,907,899,922,903,429,274,500,580,1,1,85728319,769,-4.98,0.65,12,0.30,-180.00,1376.00,2335,20240313,-61.58,657,20241209,36.53,1038,-13.58,20250218,791,13.40,20250203,2335,-61.58,20240313,657,36.53,20241209,1.87,N,033170,500,428 억,,1767289,N,N,0,N,00,N
 20250224,150423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,897,-19,5,-2.07,220312223,246658,112.71,903,911,882,1190,642,916,893.18,2.06,0,66797,937,926,918,907,899,922,903,429,274,500,580,1,1,85728319,769,-4.98,0.65,12,0.29,-180.00,1376.00,2335,20240313,-61.58,657,20241209,36.53,1038,-13.58,20250218,791,13.40,20250203,2335,-61.58,20240313,657,36.53,20241209,1.87,N,033170,500,428 억,,1767289,N,N,0,N,00,N
 20250224,140422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,895,-21,5,-2.29,196244807,219750,100.41,903,911,882,1190,642,916,893.03,2.06,0,54783,937,926,918,907,899,922,903,429,274,500,580,1,1,85728319,767,-4.97,0.65,12,0.26,-180.00,1376.00,2335,20240313,-61.67,657,20241209,36.23,1038,-13.78,20250218,791,13.15,20250203,2335,-61.67,20240313,657,36.23,20241209,1.87,N,033170,500,428 억,,1767289,N,N,0,N,00,N
diff --git a/033180/price/prices-20250201.csv b/033180/price/prices-20250201.csv
index 138f84db3578..2d802cd21bc1 100644
--- a/033180/price/prices-20250201.csv
+++ b/033180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160426,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240214,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240226,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250225,150427,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240214,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240226,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250225,140426,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240214,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240226,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250225,130428,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240214,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240226,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250225,120425,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240214,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240226,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250225,110426,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240214,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240226,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250225,100425,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240214,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240226,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250225,090427,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240214,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240226,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
 20250224,160423,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240213,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240226,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
 20250224,150423,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240213,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240226,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
 20250224,140423,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240213,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240226,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
diff --git a/033200/price/prices-20250201.csv b/033200/price/prices-20250201.csv
index 5ce97a08ac73..b7109e4561c2 100644
--- a/033200/price/prices-20250201.csv
+++ b/033200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160426,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2670,20,2,0.75,7160320,2721,20.03,2575,2670,2575,3445,1855,2650,2631.50,50.89,0,-139,2780,2715,2625,2560,2470,2747,2592,77,795,500,0,5,1,14331185,383,667.50,0.40,03,0.02,4.00,6706.00,5690,20240510,-53.08,2535,20250224,5.33,2995,-10.85,20250106,2535,5.33,20250224,5690,-53.08,20240510,2535,5.33,20250224,0.00,N,033200,500,76 억,,7293848,N,N,0,N,00,N
+20250225,150427,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2665,15,2,0.57,6157855,2345,17.26,2575,2670,2575,3445,1855,2650,2625.94,50.89,0,-135,2780,2715,2625,2560,2470,2747,2592,77,795,500,0,5,1,14331185,382,666.25,0.40,03,0.02,4.00,6706.00,5690,20240510,-53.16,2535,20250224,5.13,2995,-11.02,20250106,2535,5.13,20250224,5690,-53.16,20240510,2535,5.13,20250224,0.00,N,033200,500,76 억,,7293848,N,N,0,N,00,N
+20250225,140427,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2670,20,2,0.75,6139210,2338,17.21,2575,2670,2575,3445,1855,2650,2625.83,50.89,0,-130,2780,2715,2625,2560,2470,2747,2592,77,795,500,0,5,1,14331185,383,667.50,0.40,03,0.02,4.00,6706.00,5690,20240510,-53.08,2535,20250224,5.33,2995,-10.85,20250106,2535,5.33,20250224,5690,-53.08,20240510,2535,5.33,20250224,0.00,N,033200,500,76 억,,7293848,N,N,0,N,00,N
+20250225,130428,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2670,20,2,0.75,5124155,1957,14.41,2575,2670,2575,3445,1855,2650,2618.36,50.89,0,-121,2780,2715,2625,2560,2470,2747,2592,77,795,500,0,5,1,14331185,383,667.50,0.40,03,0.01,4.00,6706.00,5690,20240510,-53.08,2535,20250224,5.33,2995,-10.85,20250106,2535,5.33,20250224,5690,-53.08,20240510,2535,5.33,20250224,0.00,N,033200,500,76 억,,7293848,N,N,0,N,00,N
+20250225,120426,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,4678780,1789,13.17,2575,2650,2575,3445,1855,2650,2615.29,50.89,0,-109,2780,2715,2625,2560,2470,2747,2592,77,795,500,0,5,1,14331185,380,662.50,0.40,03,0.01,4.00,6706.00,5690,20240510,-53.43,2535,20250224,4.54,2995,-11.52,20250106,2535,4.54,20250224,5690,-53.43,20240510,2535,4.54,20250224,0.00,N,033200,500,76 억,,7293848,N,N,0,N,00,N
+20250225,110426,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,4612565,1764,12.99,2575,2650,2575,3445,1855,2650,2614.81,50.89,0,-107,2780,2715,2625,2560,2470,2747,2592,77,795,500,0,5,1,14331185,380,662.50,0.40,03,0.01,4.00,6706.00,5690,20240510,-53.43,2535,20250224,4.54,2995,-11.52,20250106,2535,4.54,20250224,5690,-53.43,20240510,2535,4.54,20250224,0.00,N,033200,500,76 억,,7293848,N,N,0,N,00,N
+20250225,100425,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2645,-5,5,-0.19,776090,301,2.22,2575,2650,2575,3445,1855,2650,2578.13,50.89,0,-1,2780,2715,2625,2560,2470,2747,2592,77,795,500,0,5,1,14331185,379,661.25,0.39,03,0.00,4.00,6706.00,5690,20240510,-53.51,2535,20250224,4.34,2995,-11.69,20250106,2535,4.34,20250224,5690,-53.51,20240510,2535,4.34,20250224,0.00,N,033200,500,76 억,,7293848,N,N,0,N,00,N
+20250225,090428,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,739175,287,2.11,2575,2650,2575,3445,1855,2650,2575.26,50.89,0,0,2780,2715,2625,2560,2470,2747,2592,77,795,500,0,5,1,14331185,380,662.50,0.40,03,0.00,4.00,6706.00,5690,20240510,-53.43,2535,20250224,4.54,2995,-11.52,20250106,2535,4.54,20250224,5690,-53.43,20240510,2535,4.54,20250224,0.00,N,033200,500,76 억,,7293848,N,N,0,N,00,N
 20250224,160423,51,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2650,-10,5,-0.38,34935175,13452,599.47,2610,2690,2535,3455,1865,2660,2597.02,50.89,0,26,2700,2680,2670,2650,2640,2675,2645,77,795,500,0,5,1,14331185,380,662.50,0.40,03,0.09,4.00,6706.00,5690,20240510,-53.43,2535,20250224,4.54,2995,-11.52,20250106,2535,4.54,20250224,5690,-53.43,20240510,2535,4.54,20250224,0.00,N,033200,500,76 억,,7293822,N,N,0,N,00,N
 20250224,150424,51,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2640,-20,5,-0.75,34082685,13130,585.12,2610,2690,2535,3455,1865,2660,2595.79,50.89,0,-55,2700,2680,2670,2650,2640,2675,2645,77,795,500,0,5,1,14331185,378,660.00,0.39,03,0.09,4.00,6706.00,5690,20240510,-53.60,2535,20250224,4.14,2995,-11.85,20250106,2535,4.14,20250224,5690,-53.60,20240510,2535,4.14,20250224,0.00,N,033200,500,76 억,,7293822,N,N,0,N,00,N
 20250224,140423,51,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2650,-10,5,-0.38,33927120,13071,582.49,2610,2690,2535,3455,1865,2660,2595.60,50.89,0,-96,2700,2680,2670,2650,2640,2675,2645,77,795,500,0,5,1,14331185,380,662.50,0.40,03,0.09,4.00,6706.00,5690,20240510,-53.43,2535,20250224,4.54,2995,-11.52,20250106,2535,4.54,20250224,5690,-53.43,20240510,2535,4.54,20250224,0.00,N,033200,500,76 억,,7293822,N,N,0,N,00,N
diff --git a/033230/price/prices-20250201.csv b/033230/price/prices-20250201.csv
index 0c91da83cab6..ab71780b00ec 100644
--- a/033230/price/prices-20250201.csv
+++ b/033230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160426,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1879,-29,5,-1.52,408079393,216278,40.12,1886,1907,1878,2480,1336,1908,1886.84,3.30,0,-27782,2010,1958,1919,1867,1828,1985,1894,253,572,500,1180,1,1,50515380,949,-268.43,1.01,12,0.43,-7.00,1864.00,5865,20240219,-67.96,1602,20241209,17.29,2140,-12.20,20250113,1761,6.70,20250203,5410,-65.27,20240226,1602,17.29,20241209,3.67,N,033230,500,252 억,,1667409,N,N,0,N,00,N
+20250225,150427,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1882,-26,5,-1.36,350747648,185773,34.46,1886,1907,1878,2480,1336,1908,1888.04,3.30,0,-18065,2010,1958,1919,1867,1828,1985,1894,253,572,500,1180,1,1,50515380,951,-268.86,1.01,12,0.37,-7.00,1864.00,5865,20240219,-67.91,1602,20241209,17.48,2140,-12.06,20250113,1761,6.87,20250203,5410,-65.21,20240226,1602,17.48,20241209,3.67,N,033230,500,252 억,,1667409,N,N,0,N,00,N
+20250225,140427,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1885,-23,5,-1.21,269084963,142387,26.42,1886,1907,1878,2480,1336,1908,1889.81,3.30,0,316,2010,1958,1919,1867,1828,1985,1894,253,572,500,1180,1,1,50515380,952,-269.29,1.01,12,0.28,-7.00,1864.00,5865,20240219,-67.86,1602,20241209,17.67,2140,-11.92,20250113,1761,7.04,20250203,5410,-65.16,20240226,1602,17.67,20241209,3.67,N,033230,500,252 억,,1667409,N,N,0,N,00,N
+20250225,130428,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1885,-23,5,-1.21,245853254,130073,24.13,1886,1907,1878,2480,1336,1908,1890.12,3.30,0,2375,2010,1958,1919,1867,1828,1985,1894,253,572,500,1180,1,1,50515380,952,-269.29,1.01,12,0.26,-7.00,1864.00,5865,20240219,-67.86,1602,20241209,17.67,2140,-11.92,20250113,1761,7.04,20250203,5410,-65.16,20240226,1602,17.67,20241209,3.67,N,033230,500,252 억,,1667409,N,N,0,N,00,N
+20250225,120426,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1889,-19,5,-1.00,221839303,117334,21.77,1886,1907,1878,2480,1336,1908,1890.67,3.30,0,5741,2010,1958,1919,1867,1828,1985,1894,253,572,500,1180,1,1,50515380,954,-269.86,1.01,12,0.23,-7.00,1864.00,5865,20240219,-67.79,1602,20241209,17.92,2140,-11.73,20250113,1761,7.27,20250203,5410,-65.08,20240226,1602,17.92,20241209,3.67,N,033230,500,252 억,,1667409,N,N,0,N,00,N
+20250225,110426,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1894,-14,5,-0.73,166233370,87903,16.31,1886,1907,1878,2480,1336,1908,1891.10,3.30,0,10509,2010,1958,1919,1867,1828,1985,1894,253,572,500,1180,1,1,50515380,957,-270.57,1.02,12,0.17,-7.00,1864.00,5865,20240219,-67.71,1602,20241209,18.23,2140,-11.50,20250113,1761,7.55,20250203,5410,-64.99,20240226,1602,18.23,20241209,3.67,N,033230,500,252 억,,1667409,N,N,0,N,00,N
+20250225,100425,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1905,-3,5,-0.16,118367702,62664,11.63,1886,1907,1878,2480,1336,1908,1888.93,3.30,0,9735,2010,1958,1919,1867,1828,1985,1894,253,572,500,1180,1,1,50515380,962,-272.14,1.02,12,0.12,-7.00,1864.00,5865,20240219,-67.52,1602,20241209,18.91,2140,-10.98,20250113,1761,8.18,20250203,5410,-64.79,20240226,1602,18.91,20241209,3.67,N,033230,500,252 억,,1667409,N,N,0,N,00,N
+20250225,090428,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1891,-17,5,-0.89,45914477,24360,4.52,1886,1900,1880,2480,1336,1908,1884.83,3.30,0,2402,2010,1958,1919,1867,1828,1985,1894,253,572,500,1180,1,1,50515380,955,-270.14,1.01,12,0.05,-7.00,1864.00,5865,20240219,-67.76,1602,20241209,18.04,2140,-11.64,20250113,1761,7.38,20250203,5410,-65.05,20240226,1602,18.04,20241209,3.67,N,033230,500,252 억,,1667409,N,N,0,N,00,N
 20250224,160424,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1908,35,2,1.87,1022799636,533473,204.50,1880,1971,1880,2430,1312,1873,1917.38,3.38,0,-41903,1923,1897,1884,1858,1845,1891,1852,253,557,500,1160,1,1,50515380,964,-272.57,1.02,12,1.06,-7.00,1864.00,5865,20240219,-67.47,1602,20241209,19.10,2140,-10.84,20250113,1761,8.35,20250203,5410,-64.73,20240226,1602,19.10,20241209,3.69,N,033230,500,252 억,,1708734,N,N,0,N,00,N
 20250224,150424,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1911,38,2,2.03,965924290,503726,193.10,1880,1971,1880,2430,1312,1873,1917.69,3.38,0,-54786,1923,1897,1884,1858,1845,1891,1852,253,557,500,1160,1,1,50515380,965,-273.00,1.03,12,1.00,-7.00,1864.00,5865,20240219,-67.42,1602,20241209,19.29,2140,-10.70,20250113,1761,8.52,20250203,5410,-64.68,20240226,1602,19.29,20241209,3.69,N,033230,500,252 억,,1708734,N,N,0,N,00,N
 20250224,140423,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1913,40,2,2.14,921285049,480365,184.14,1880,1971,1880,2430,1312,1873,1918.03,3.38,0,-57609,1923,1897,1884,1858,1845,1891,1852,253,557,500,1160,1,1,50515380,966,-273.29,1.03,12,0.95,-7.00,1864.00,5865,20240219,-67.38,1602,20241209,19.41,2140,-10.61,20250113,1761,8.63,20250203,5410,-64.64,20240226,1602,19.41,20241209,3.69,N,033230,500,252 억,,1708734,N,N,0,N,00,N
diff --git a/033240/price/prices-20250201.csv b/033240/price/prices-20250201.csv
index cd819a4a434d..5b10db2c1acd 100644
--- a/033240/price/prices-20250201.csv
+++ b/033240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160427,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14040,-90,5,-0.64,1575871850,112516,74.26,14060,14170,13890,18360,9900,14130,14005.66,6.02,0,-529,14463,14296,14123,13956,13783,14210,13870,111,4230,500,10170,10,1,22155870,3111,-12.74,0.80,12,0.51,-1102.00,17445.00,32800,20240214,-57.20,10690,20241210,31.34,18390,-23.65,20250204,11600,21.03,20250102,29800,-52.89,20240226,10690,31.34,20241210,3.68,N,033240,500,110 억,,1333690,N,N,6,N,00,N
+20250225,150427,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13960,-170,5,-1.20,1497860940,106950,70.58,14060,14170,13890,18360,9900,14130,14005.23,6.02,0,-1457,14463,14296,14123,13956,13783,14210,13870,111,4230,500,10170,10,1,22155870,3093,-12.67,0.80,12,0.48,-1102.00,17445.00,32800,20240214,-57.44,10690,20241210,30.59,18390,-24.09,20250204,11600,20.34,20250102,29800,-53.15,20240226,10690,30.59,20241210,3.68,N,033240,500,110 억,,1333690,N,N,3,N,00,N
+20250225,140427,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14060,-70,5,-0.50,1212958550,86608,57.16,14060,14170,13890,18360,9900,14130,14005.14,6.02,0,3145,14463,14296,14123,13956,13783,14210,13870,111,4230,500,10170,10,1,22155870,3115,-12.76,0.81,12,0.39,-1102.00,17445.00,32800,20240214,-57.13,10690,20241210,31.52,18390,-23.55,20250204,11600,21.21,20250102,29800,-52.82,20240226,10690,31.52,20241210,3.68,N,033240,500,110 억,,1333690,N,N,3,N,00,N
+20250225,130429,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14060,-70,5,-0.50,1041004680,74406,49.10,14060,14150,13890,18360,9900,14130,13990.85,6.02,0,5026,14463,14296,14123,13956,13783,14210,13870,111,4230,500,10170,10,1,22155870,3115,-12.76,0.81,12,0.34,-1102.00,17445.00,32800,20240214,-57.13,10690,20241210,31.52,18390,-23.55,20250204,11600,21.21,20250102,29800,-52.82,20240226,10690,31.52,20241210,3.68,N,033240,500,110 억,,1333690,N,N,3,N,00,N
+20250225,120426,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14030,-100,5,-0.71,877068540,62713,41.39,14060,14150,13890,18360,9900,14130,13985.41,6.02,0,3135,14463,14296,14123,13956,13783,14210,13870,111,4230,500,10170,10,1,22155870,3108,-12.73,0.80,12,0.28,-1102.00,17445.00,32800,20240214,-57.23,10690,20241210,31.24,18390,-23.71,20250204,11600,20.95,20250102,29800,-52.92,20240226,10690,31.24,20241210,3.68,N,033240,500,110 억,,1333690,N,N,3,N,00,N
+20250225,110426,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14030,-100,5,-0.71,755231570,54017,35.65,14060,14150,13890,18360,9900,14130,13981.34,6.02,0,1466,14463,14296,14123,13956,13783,14210,13870,111,4230,500,10170,10,1,22155870,3108,-12.73,0.80,12,0.24,-1102.00,17445.00,32800,20240214,-57.23,10690,20241210,31.24,18390,-23.71,20250204,11600,20.95,20250102,29800,-52.92,20240226,10690,31.24,20241210,3.68,N,033240,500,110 억,,1333690,N,N,3,N,00,N
+20250225,100426,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14070,-60,5,-0.42,620454350,44407,29.31,14060,14150,13890,18360,9900,14130,13971.96,6.02,0,546,14463,14296,14123,13956,13783,14210,13870,111,4230,500,10170,10,1,22155870,3117,-12.77,0.81,12,0.20,-1102.00,17445.00,32800,20240214,-57.10,10690,20241210,31.62,18390,-23.49,20250204,11600,21.29,20250102,29800,-52.79,20240226,10690,31.62,20241210,3.68,N,033240,500,110 억,,1333690,N,N,3,N,00,N
+20250225,090428,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14050,-80,5,-0.57,67857960,4836,3.19,14060,14130,13970,18360,9900,14130,14031.63,6.02,0,-3039,14463,14296,14123,13956,13783,14210,13870,111,4230,500,10170,10,1,22155870,3113,-12.75,0.81,12,0.02,-1102.00,17445.00,32800,20240214,-57.16,10690,20241210,31.43,18390,-23.60,20250204,11600,21.12,20250102,29800,-52.85,20240226,10690,31.43,20241210,3.68,N,033240,500,110 억,,1333690,N,N,3,N,00,N
 20250224,160424,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14130,-300,5,-2.08,2125481600,150916,88.92,14290,14290,13950,18750,10110,14430,14083.73,5.93,0,19250,15016,14722,14516,14222,14016,14620,14120,111,4320,500,10380,10,1,22155870,3131,-12.82,0.81,12,0.68,-1102.00,17445.00,32800,20240214,-56.92,10690,20241210,32.18,18390,-23.16,20250204,11600,21.81,20250102,29800,-52.58,20240226,10690,32.18,20241210,3.70,N,033240,500,110 억,,1314044,N,N,3,N,00,N
 20250224,150424,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14130,-300,5,-2.08,1968253060,139782,82.36,14290,14290,13950,18750,10110,14430,14080.88,5.93,0,17486,15016,14722,14516,14222,14016,14620,14120,111,4320,500,10380,10,1,22155870,3131,-12.82,0.81,12,0.63,-1102.00,17445.00,32800,20240214,-56.92,10690,20241210,32.18,18390,-23.16,20250204,11600,21.81,20250102,29800,-52.58,20240226,10690,32.18,20241210,3.70,N,033240,500,110 억,,1314044,N,N,11,N,00,N
 20250224,140424,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14120,-310,5,-2.15,1857047450,131909,77.72,14290,14290,13950,18750,10110,14430,14078.25,5.93,0,15956,15016,14722,14516,14222,14016,14620,14120,111,4320,500,10380,10,1,22155870,3128,-12.81,0.81,12,0.60,-1102.00,17445.00,32800,20240214,-56.95,10690,20241210,32.09,18390,-23.22,20250204,11600,21.72,20250102,29800,-52.62,20240226,10690,32.09,20241210,3.70,N,033240,500,110 억,,1314044,N,N,11,N,00,N
diff --git a/033250/price/prices-20250201.csv b/033250/price/prices-20250201.csv
index ff3978d7fa49..64d674c39e15 100644
--- a/033250/price/prices-20250201.csv
+++ b/033250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160427,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1320,-30,5,-2.22,460509360,345418,65.55,1368,1368,1312,1755,945,1350,1333.15,3.04,0,-94851,1416,1383,1334,1301,1252,1399,1317,160,405,500,970,1,1,32000000,422,12.82,1.27,12,1.08,103.00,1039.00,1806,20240617,-26.91,1054,20241230,25.24,1390,-5.04,20250219,1115,18.39,20250102,1806,-26.91,20240617,1054,25.24,20241230,2.11,N,033250,500,160 억,,972421,N,N,9,N,00,N
+20250225,150428,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1323,-27,5,-2.00,435771921,326704,61.99,1368,1368,1312,1755,945,1350,1333.79,3.04,0,-89639,1416,1383,1334,1301,1252,1399,1317,160,405,500,970,1,1,32000000,423,12.84,1.27,12,1.02,103.00,1039.00,1806,20240617,-26.74,1054,20241230,25.52,1390,-4.82,20250219,1115,18.65,20250102,1806,-26.74,20240617,1054,25.52,20241230,2.11,N,033250,500,160 억,,972421,N,N,4,N,00,N
+20250225,140427,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1318,-32,5,-2.37,400290060,299745,56.88,1368,1368,1312,1755,945,1350,1335.39,3.04,0,-84211,1416,1383,1334,1301,1252,1399,1317,160,405,500,970,1,1,32000000,422,12.80,1.27,12,0.94,103.00,1039.00,1806,20240617,-27.02,1054,20241230,25.05,1390,-5.18,20250219,1115,18.21,20250102,1806,-27.02,20240617,1054,25.05,20241230,2.11,N,033250,500,160 억,,972421,N,N,4,N,00,N
+20250225,130429,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1335,-15,5,-1.11,307833166,229730,43.59,1368,1368,1327,1755,945,1350,1339.93,3.04,0,-38006,1416,1383,1334,1301,1252,1399,1317,160,405,500,970,1,1,32000000,427,12.96,1.28,12,0.72,103.00,1039.00,1806,20240617,-26.08,1054,20241230,26.66,1390,-3.96,20250219,1115,19.73,20250102,1806,-26.08,20240617,1054,26.66,20241230,2.11,N,033250,500,160 억,,972421,N,N,4,N,00,N
+20250225,120426,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1339,-11,5,-0.81,261847268,195233,37.05,1368,1368,1327,1755,945,1350,1341.16,3.04,0,-37208,1416,1383,1334,1301,1252,1399,1317,160,405,500,970,1,1,32000000,428,13.00,1.29,12,0.61,103.00,1039.00,1806,20240617,-25.86,1054,20241230,27.04,1390,-3.67,20250219,1115,20.09,20250102,1806,-25.86,20240617,1054,27.04,20241230,2.11,N,033250,500,160 억,,972421,N,N,4,N,00,N
+20250225,110427,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1340,-10,5,-0.74,225081748,167701,31.82,1368,1368,1331,1755,945,1350,1342.11,3.04,0,-26852,1416,1383,1334,1301,1252,1399,1317,160,405,500,970,1,1,32000000,429,13.01,1.29,12,0.52,103.00,1039.00,1806,20240617,-25.80,1054,20241230,27.13,1390,-3.60,20250219,1115,20.18,20250102,1806,-25.80,20240617,1054,27.13,20241230,2.11,N,033250,500,160 억,,972421,N,N,4,N,00,N
+20250225,100426,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1347,-3,5,-0.22,143224891,106674,20.24,1368,1368,1331,1755,945,1350,1342.57,3.04,0,-29687,1416,1383,1334,1301,1252,1399,1317,160,405,500,970,1,1,32000000,431,13.08,1.30,12,0.33,103.00,1039.00,1806,20240617,-25.42,1054,20241230,27.80,1390,-3.09,20250219,1115,20.81,20250102,1806,-25.42,20240617,1054,27.80,20241230,2.11,N,033250,500,160 억,,972421,N,N,4,N,00,N
+20250225,090429,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1341,-9,5,-0.67,43748549,32436,6.16,1368,1368,1336,1755,945,1350,1348.73,3.04,0,-8636,1416,1383,1334,1301,1252,1399,1317,160,405,500,970,1,1,32000000,429,13.02,1.29,12,0.10,103.00,1039.00,1806,20240617,-25.75,1054,20241230,27.23,1390,-3.53,20250219,1115,20.27,20250102,1806,-25.75,20240617,1054,27.23,20241230,2.11,N,033250,500,160 억,,972421,N,N,4,N,00,N
 20250224,160424,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1350,47,2,3.61,697816064,522926,173.44,1291,1367,1285,1693,913,1303,1334.44,2.63,0,131646,1347,1325,1313,1291,1279,1319,1285,160,390,500,930,1,1,32000000,432,13.11,1.30,12,1.63,103.00,1039.00,1806,20240617,-25.25,1054,20241230,28.08,1390,-2.88,20250219,1115,21.08,20250102,1806,-25.25,20240617,1054,28.08,20241230,1.94,N,033250,500,160 억,,840775,N,N,4,N,00,N
 20250224,150424,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1349,46,2,3.53,667222482,500284,165.93,1291,1367,1285,1693,913,1303,1333.69,2.63,0,133168,1347,1325,1313,1291,1279,1319,1285,160,390,500,930,1,1,32000000,432,13.10,1.30,12,1.56,103.00,1039.00,1806,20240617,-25.30,1054,20241230,27.99,1390,-2.95,20250219,1115,20.99,20250102,1806,-25.30,20240617,1054,27.99,20241230,1.94,N,033250,500,160 억,,840775,N,N,14,N,00,N
 20250224,140424,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1355,52,2,3.99,606448792,455192,150.97,1291,1367,1285,1693,913,1303,1332.29,2.63,0,125570,1347,1325,1313,1291,1279,1319,1285,160,390,500,930,1,1,32000000,434,13.16,1.30,12,1.42,103.00,1039.00,1806,20240617,-24.97,1054,20241230,28.56,1390,-2.52,20250219,1115,21.52,20250102,1806,-24.97,20240617,1054,28.56,20241230,1.94,N,033250,500,160 억,,840775,N,N,14,N,00,N
diff --git a/033270/price/prices-20250201.csv b/033270/price/prices-20250201.csv
index d4c7c8e09fed..adc3280e607f 100644
--- a/033270/price/prices-20250201.csv
+++ b/033270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160427,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19320,280,2,1.47,470336100,24424,222.22,19010,19360,18890,24750,13330,19040,19257.08,6.43,0,4181,19400,19220,19080,18900,18760,19150,18830,82,5710,500,14470,10,1,16333822,3156,6.50,0.77,12,0.15,2971.00,24983.00,25550,20240520,-24.38,17250,20241209,12.00,19520,-1.02,20250213,17630,9.59,20250203,25550,-24.38,20240520,17250,12.00,20241209,1.43,N,033270,500,81 억,,1050275,N,N,6,N,00,N
+20250225,150428,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19220,180,2,0.95,416993120,21656,197.03,19010,19360,18890,24750,13330,19040,19255.32,6.43,0,4235,19400,19220,19080,18900,18760,19150,18830,82,5710,500,14470,10,1,16333822,3139,6.47,0.77,12,0.13,2971.00,24983.00,25550,20240520,-24.77,17250,20241209,11.42,19520,-1.54,20250213,17630,9.02,20250203,25550,-24.77,20240520,17250,11.42,20241209,1.43,N,033270,500,81 억,,1050275,N,N,1,N,00,N
+20250225,140428,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19280,240,2,1.26,332979250,17295,157.36,19010,19360,18890,24750,13330,19040,19252.92,6.43,0,3490,19400,19220,19080,18900,18760,19150,18830,82,5710,500,14470,10,1,16333822,3149,6.49,0.77,12,0.11,2971.00,24983.00,25550,20240520,-24.54,17250,20241209,11.77,19520,-1.23,20250213,17630,9.36,20250203,25550,-24.54,20240520,17250,11.77,20241209,1.43,N,033270,500,81 억,,1050275,N,N,1,N,00,N
+20250225,130429,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19330,290,2,1.52,272087360,14144,128.69,19010,19330,18890,24750,13330,19040,19236.95,6.43,0,2601,19400,19220,19080,18900,18760,19150,18830,82,5710,500,14470,10,1,16333822,3157,6.51,0.77,12,0.09,2971.00,24983.00,25550,20240520,-24.34,17250,20241209,12.06,19520,-0.97,20250213,17630,9.64,20250203,25550,-24.34,20240520,17250,12.06,20241209,1.43,N,033270,500,81 억,,1050275,N,N,1,N,00,N
+20250225,120427,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19300,260,2,1.37,208221280,10836,98.59,19010,19300,18890,24750,13330,19040,19215.70,6.43,0,2133,19400,19220,19080,18900,18760,19150,18830,82,5710,500,14470,10,1,16333822,3152,6.50,0.77,12,0.07,2971.00,24983.00,25550,20240520,-24.46,17250,20241209,11.88,19520,-1.13,20250213,17630,9.47,20250203,25550,-24.46,20240520,17250,11.88,20241209,1.43,N,033270,500,81 억,,1050275,N,N,1,N,00,N
+20250225,110427,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19240,200,2,1.05,152179530,7928,72.13,19010,19280,18890,24750,13330,19040,19195.20,6.43,0,1510,19400,19220,19080,18900,18760,19150,18830,82,5710,500,14470,10,1,16333822,3143,6.48,0.77,12,0.05,2971.00,24983.00,25550,20240520,-24.70,17250,20241209,11.54,19520,-1.43,20250213,17630,9.13,20250203,25550,-24.70,20240520,17250,11.54,20241209,1.43,N,033270,500,81 억,,1050275,N,N,1,N,00,N
+20250225,100426,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19230,190,2,1.00,90200390,4704,42.80,19010,19280,18890,24750,13330,19040,19175.25,6.43,0,1902,19400,19220,19080,18900,18760,19150,18830,82,5710,500,14470,10,1,16333822,3141,6.47,0.77,12,0.03,2971.00,24983.00,25550,20240520,-24.74,17250,20241209,11.48,19520,-1.49,20250213,17630,9.08,20250203,25550,-24.74,20240520,17250,11.48,20241209,1.43,N,033270,500,81 억,,1050275,N,N,1,N,00,N
+20250225,090429,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,18950,-90,5,-0.47,2071430,109,0.99,19010,19010,18950,24750,13330,19040,19003.94,6.43,0,-29,19400,19220,19080,18900,18760,19150,18830,82,5710,500,14470,10,1,16333822,3095,6.38,0.76,12,0.00,2971.00,24983.00,25550,20240520,-25.83,17250,20241209,9.86,19520,-2.92,20250213,17630,7.49,20250203,25550,-25.83,20240520,17250,9.86,20241209,1.43,N,033270,500,81 억,,1050275,N,N,1,N,00,N
 20250224,160424,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19040,-140,5,-0.73,209293320,10984,48.16,19260,19260,18940,24900,13430,19180,19054.62,6.43,0,290,19393,19286,19103,18996,18813,19340,19050,82,5720,500,14570,10,1,16333822,3110,6.41,0.76,12,0.07,2971.00,24983.00,25550,20240520,-25.48,17250,20241209,10.38,19520,-2.46,20250213,17630,8.00,20250203,25550,-25.48,20240520,17250,10.38,20241209,1.43,N,033270,500,81 억,,1049933,N,N,1,N,00,N
 20250224,150425,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19160,-20,5,-0.10,197793940,10381,45.52,19260,19260,18940,24900,13430,19180,19053.42,6.43,0,300,19393,19286,19103,18996,18813,19340,19050,82,5720,500,14570,10,1,16333822,3130,6.45,0.77,12,0.06,2971.00,24983.00,25550,20240520,-25.01,17250,20241209,11.07,19520,-1.84,20250213,17630,8.68,20250203,25550,-25.01,20240520,17250,11.07,20241209,1.43,N,033270,500,81 억,,1049933,N,N,1,N,00,N
 20250224,140424,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19010,-170,5,-0.89,128920780,6762,29.65,19260,19260,18940,24900,13430,19180,19065.43,6.43,0,-421,19393,19286,19103,18996,18813,19340,19050,82,5720,500,14570,10,1,16333822,3105,6.40,0.76,12,0.04,2971.00,24983.00,25550,20240520,-25.60,17250,20241209,10.20,19520,-2.61,20250213,17630,7.83,20250203,25550,-25.60,20240520,17250,10.20,20241209,1.43,N,033270,500,81 억,,1049933,N,N,1,N,00,N
diff --git a/033290/price/prices-20250201.csv b/033290/price/prices-20250201.csv
index 9f7ec8056370..f4533faedc59 100644
--- a/033290/price/prices-20250201.csv
+++ b/033290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160427,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2240,60,2,2.75,195071325,88066,374.43,2180,2245,2175,2830,1530,2180,2215.06,0.00,0,13512,2203,2191,2173,2161,2143,2197,2167,304,650,500,1300,5,1,56156301,1258,4.53,0.36,12,0.16,495.00,6188.00,4105,20240215,-45.43,1826,20241206,22.67,2355,-4.88,20250120,2030,10.34,20250203,3515,-36.27,20240503,1826,22.67,20241206,0.97,N,033290,500,303 억,,0,N,N,0,N,00,N
+20250225,150428,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2235,55,2,2.52,184662970,83408,354.63,2180,2245,2175,2830,1530,2180,2213.97,0.00,0,12657,2203,2191,2173,2161,2143,2197,2167,304,650,500,1300,5,1,56156301,1255,4.52,0.36,12,0.15,495.00,6188.00,4105,20240215,-45.55,1826,20241206,22.40,2355,-5.10,20250120,2030,10.10,20250203,3515,-36.42,20240503,1826,22.40,20241206,0.97,N,033290,500,303 억,,0,N,N,0,N,00,N
+20250225,140428,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2225,45,2,2.06,161621600,73071,310.68,2180,2245,2175,2830,1530,2180,2211.84,0.00,0,11731,2203,2191,2173,2161,2143,2197,2167,304,650,500,1300,5,1,56156301,1249,4.49,0.36,12,0.13,495.00,6188.00,4105,20240215,-45.80,1826,20241206,21.85,2355,-5.52,20250120,2030,9.61,20250203,3515,-36.70,20240503,1826,21.85,20241206,0.97,N,033290,500,303 억,,0,N,N,0,N,00,N
+20250225,130430,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2225,45,2,2.06,115114270,52249,222.15,2180,2230,2175,2830,1530,2180,2203.19,0.00,0,7940,2203,2191,2173,2161,2143,2197,2167,304,650,500,1300,5,1,56156301,1249,4.49,0.36,12,0.09,495.00,6188.00,4105,20240215,-45.80,1826,20241206,21.85,2355,-5.52,20250120,2030,9.61,20250203,3515,-36.70,20240503,1826,21.85,20241206,0.97,N,033290,500,303 억,,0,N,N,0,N,00,N
+20250225,120427,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2220,40,2,1.83,95029985,43146,183.44,2180,2230,2175,2830,1530,2180,2202.52,0.00,0,6598,2203,2191,2173,2161,2143,2197,2167,304,650,500,1300,5,1,56156301,1247,4.48,0.36,12,0.08,495.00,6188.00,4105,20240215,-45.92,1826,20241206,21.58,2355,-5.73,20250120,2030,9.36,20250203,3515,-36.84,20240503,1826,21.58,20241206,0.97,N,033290,500,303 억,,0,N,N,0,N,00,N
+20250225,110427,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2225,45,2,2.06,85865995,38984,165.75,2180,2230,2175,2830,1530,2180,2202.60,0.00,0,5618,2203,2191,2173,2161,2143,2197,2167,304,650,500,1300,5,1,56156301,1249,4.49,0.36,12,0.07,495.00,6188.00,4105,20240215,-45.80,1826,20241206,21.85,2355,-5.52,20250120,2030,9.61,20250203,3515,-36.70,20240503,1826,21.85,20241206,0.97,N,033290,500,303 억,,0,N,N,0,N,00,N
+20250225,100426,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2190,10,2,0.46,26245390,12027,51.14,2180,2205,2175,2830,1530,2180,2182.21,0.00,0,754,2203,2191,2173,2161,2143,2197,2167,304,650,500,1300,5,1,56156301,1230,4.42,0.35,12,0.02,495.00,6188.00,4105,20240215,-46.65,1826,20241206,19.93,2355,-7.01,20250120,2030,7.88,20250203,3515,-37.70,20240503,1826,19.93,20241206,0.97,N,033290,500,303 억,,0,N,N,0,N,00,N
+20250225,090429,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2205,25,2,1.15,5331110,2441,10.38,2180,2205,2180,2830,1530,2180,2183.99,0.00,0,506,2203,2191,2173,2161,2143,2197,2167,304,650,500,1300,5,1,56156301,1238,4.45,0.36,12,0.00,495.00,6188.00,4105,20240215,-46.29,1826,20241206,20.76,2355,-6.37,20250120,2030,8.62,20250203,3515,-37.27,20240503,1826,20.76,20241206,0.97,N,033290,500,303 억,,0,N,N,0,N,00,N
 20250224,160425,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2180,15,2,0.69,45674725,21000,53.54,2155,2185,2155,2810,1520,2165,2174.98,0.00,0,3217,2208,2186,2158,2136,2108,2197,2147,304,645,500,1290,5,1,56156301,1224,4.40,0.35,12,0.04,495.00,6188.00,4105,20240215,-46.89,1826,20241206,19.39,2355,-7.43,20250120,2030,7.39,20250203,3515,-37.98,20240503,1826,19.39,20241206,0.97,N,033290,500,303 억,,0,N,N,6,N,00,N
 20250224,150425,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2180,15,2,0.69,38364860,17651,45.01,2155,2185,2155,2810,1520,2165,2173.52,0.00,0,1360,2208,2186,2158,2136,2108,2197,2147,304,645,500,1290,5,1,56156301,1224,4.40,0.35,12,0.03,495.00,6188.00,4105,20240215,-46.89,1826,20241206,19.39,2355,-7.43,20250120,2030,7.39,20250203,3515,-37.98,20240503,1826,19.39,20241206,0.97,N,033290,500,303 억,,0,N,N,6,N,00,N
 20250224,140425,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2180,15,2,0.69,33733420,15524,39.58,2155,2185,2155,2810,1520,2165,2172.99,0.00,0,105,2208,2186,2158,2136,2108,2197,2147,304,645,500,1290,5,1,56156301,1224,4.40,0.35,12,0.03,495.00,6188.00,4105,20240215,-46.89,1826,20241206,19.39,2355,-7.43,20250120,2030,7.39,20250203,3515,-37.98,20240503,1826,19.39,20241206,0.97,N,033290,500,303 억,,0,N,N,6,N,00,N
diff --git a/033310/price/prices-20250201.csv b/033310/price/prices-20250201.csv
index 404cb3b5967c..702b193f7a93 100644
--- a/033310/price/prices-20250201.csv
+++ b/033310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160428,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1791,-1,5,-0.06,16561140,9233,48.90,1802,1802,1770,2325,1255,1792,1793.69,0.85,0,-412,1849,1820,1769,1740,1689,1795,1715,202,533,500,1250,1,1,40342231,723,23.26,0.51,12,0.02,77.00,3540.00,3265,20240214,-45.15,1650,20241209,8.55,1905,-5.98,20250113,1718,4.25,20250224,3115,-42.50,20240320,1650,8.55,20241209,0.06,N,033310,500,201 억,,341031,N,N,0,N,00,N
+20250225,150429,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1796,4,2,0.22,12640511,7050,37.34,1802,1802,1770,2325,1255,1792,1792.98,0.85,0,-356,1849,1820,1769,1740,1689,1795,1715,202,533,500,1250,1,1,40342231,725,23.32,0.51,12,0.02,77.00,3540.00,3265,20240214,-44.99,1650,20241209,8.85,1905,-5.72,20250113,1718,4.54,20250224,3115,-42.34,20240320,1650,8.85,20241209,0.06,N,033310,500,201 억,,341031,N,N,0,N,00,N
+20250225,140428,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1801,9,2,0.50,12491275,6967,36.90,1802,1802,1770,2325,1255,1792,1792.92,0.85,0,-353,1849,1820,1769,1740,1689,1795,1715,202,533,500,1250,1,1,40342231,727,23.39,0.51,12,0.02,77.00,3540.00,3265,20240214,-44.84,1650,20241209,9.15,1905,-5.46,20250113,1718,4.83,20250224,3115,-42.18,20240320,1650,9.15,20241209,0.06,N,033310,500,201 억,,341031,N,N,0,N,00,N
+20250225,130430,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1796,4,2,0.22,7823897,4369,23.14,1802,1802,1770,2325,1255,1792,1790.78,0.85,0,-421,1849,1820,1769,1740,1689,1795,1715,202,533,500,1250,1,1,40342231,725,23.32,0.51,12,0.01,77.00,3540.00,3265,20240214,-44.99,1650,20241209,8.85,1905,-5.72,20250113,1718,4.54,20250224,3115,-42.34,20240320,1650,8.85,20241209,0.06,N,033310,500,201 억,,341031,N,N,0,N,00,N
+20250225,120427,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1790,-2,5,-0.11,2622267,1467,7.77,1802,1802,1770,2325,1255,1792,1787.50,0.85,0,-411,1849,1820,1769,1740,1689,1795,1715,202,533,500,1250,1,1,40342231,722,23.25,0.51,12,0.00,77.00,3540.00,3265,20240214,-45.18,1650,20241209,8.48,1905,-6.04,20250113,1718,4.19,20250224,3115,-42.54,20240320,1650,8.48,20241209,0.06,N,033310,500,201 억,,341031,N,N,0,N,00,N
+20250225,110428,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1793,1,2,0.06,2003374,1122,5.94,1802,1802,1770,2325,1255,1792,1785.54,0.85,0,-249,1849,1820,1769,1740,1689,1795,1715,202,533,500,1250,1,1,40342231,723,23.29,0.51,12,0.00,77.00,3540.00,3265,20240214,-45.08,1650,20241209,8.67,1905,-5.88,20250113,1718,4.37,20250224,3115,-42.44,20240320,1650,8.67,20241209,0.06,N,033310,500,201 억,,341031,N,N,0,N,00,N
+20250225,100427,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1794,2,2,0.11,1366920,767,4.06,1802,1802,1770,2325,1255,1792,1782.16,0.85,0,-97,1849,1820,1769,1740,1689,1795,1715,202,533,500,1250,1,1,40342231,724,23.30,0.51,12,0.00,77.00,3540.00,3265,20240214,-45.05,1650,20241209,8.73,1905,-5.83,20250113,1718,4.42,20250224,3115,-42.41,20240320,1650,8.73,20241209,0.06,N,033310,500,201 억,,341031,N,N,0,N,00,N
+20250225,090430,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1802,10,2,0.56,18020,10,0.05,1802,1802,1802,2325,1255,1792,1802.00,0.85,0,0,1849,1820,1769,1740,1689,1795,1715,202,533,500,1250,1,1,40342231,727,23.40,0.51,12,0.00,77.00,3540.00,3265,20240214,-44.81,1650,20241209,9.21,1905,-5.41,20250113,1718,4.89,20250224,3115,-42.15,20240320,1650,9.21,20241209,0.06,N,033310,500,201 억,,341031,N,N,0,N,00,N
 20250224,160425,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1792,-7,5,-0.39,33643032,18881,189.59,1797,1798,1718,2335,1260,1799,1781.84,0.85,0,-971,1825,1811,1805,1791,1785,1809,1789,202,536,500,1250,1,1,40342231,723,23.27,0.51,12,0.05,77.00,3540.00,3265,20240214,-45.11,1650,20241209,8.61,1905,-5.93,20250113,1718,4.31,20250224,3115,-42.47,20240320,1650,8.61,20241209,0.06,N,033310,500,201 억,,342008,N,N,0,N,00,N
 20250224,150425,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1792,-7,5,-0.39,33447704,18772,188.49,1797,1798,1718,2335,1260,1799,1781.79,0.85,0,-976,1825,1811,1805,1791,1785,1809,1789,202,536,500,1250,1,1,40342231,723,23.27,0.51,12,0.05,77.00,3540.00,3265,20240214,-45.11,1650,20241209,8.61,1905,-5.93,20250113,1718,4.31,20250224,3115,-42.47,20240320,1650,8.61,20241209,0.06,N,033310,500,201 억,,342008,N,N,0,N,00,N
 20250224,140425,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1787,-12,5,-0.67,27332611,15354,154.17,1797,1798,1718,2335,1260,1799,1780.16,0.85,0,-979,1825,1811,1805,1791,1785,1809,1789,202,536,500,1250,1,1,40342231,721,23.21,0.50,12,0.04,77.00,3540.00,3265,20240214,-45.27,1650,20241209,8.30,1905,-6.19,20250113,1718,4.02,20250224,3115,-42.63,20240320,1650,8.30,20241209,0.06,N,033310,500,201 억,,342008,N,N,0,N,00,N
diff --git a/033320/price/prices-20250201.csv b/033320/price/prices-20250201.csv
index ecfb688befef..2d5904b5626c 100644
--- a/033320/price/prices-20250201.csv
+++ b/033320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160428,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5970,60,2,1.02,3652897380,606505,53.98,6000,6140,5910,7680,4140,5910,6023.10,0.00,0,6450,6390,6150,5980,5740,5570,6270,5860,96,1770,500,3900,10,1,19114432,1141,-42.34,1.08,12,3.17,-141.00,5546.00,7580,20250108,-21.24,2855,20240906,109.11,7580,-21.24,20250108,5160,15.70,20250102,7580,-21.24,20250108,2855,109.11,20240906,9.09,N,033320,500,95 억,,0,N,N,0,N,00,N
+20250225,150429,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5930,20,2,0.34,3296446480,546794,48.66,6000,6140,5910,7680,4140,5910,6028.81,0.00,0,-3286,6390,6150,5980,5740,5570,6270,5860,96,1770,500,3900,10,1,19114432,1133,-42.06,1.07,12,2.86,-141.00,5546.00,7580,20250108,-21.77,2855,20240906,107.71,7580,-21.77,20250108,5160,14.92,20250102,7580,-21.77,20250108,2855,107.71,20240906,9.09,N,033320,500,95 억,,0,N,N,0,N,00,N
+20250225,140429,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5980,70,2,1.18,3064461940,507687,45.18,6000,6140,5930,7680,4140,5910,6036.27,0.00,0,-731,6390,6150,5980,5740,5570,6270,5860,96,1770,500,3900,10,1,19114432,1143,-42.41,1.08,12,2.66,-141.00,5546.00,7580,20250108,-21.11,2855,20240906,109.46,7580,-21.11,20250108,5160,15.89,20250102,7580,-21.11,20250108,2855,109.46,20240906,9.09,N,033320,500,95 억,,0,N,N,0,N,00,N
+20250225,130430,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5990,80,2,1.35,2795998910,462716,41.18,6000,6140,5930,7680,4140,5910,6042.75,0.00,0,-2991,6390,6150,5980,5740,5570,6270,5860,96,1770,500,3900,10,1,19114432,1145,-42.48,1.08,12,2.42,-141.00,5546.00,7580,20250108,-20.98,2855,20240906,109.81,7580,-20.98,20250108,5160,16.09,20250102,7580,-20.98,20250108,2855,109.81,20240906,9.09,N,033320,500,95 억,,0,N,N,0,N,00,N
+20250225,120428,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6010,100,2,1.69,2600656990,430141,38.28,6000,6140,5930,7680,4140,5910,6046.25,0.00,0,-2936,6390,6150,5980,5740,5570,6270,5860,96,1770,500,3900,10,1,19114432,1149,-42.62,1.08,12,2.25,-141.00,5546.00,7580,20250108,-20.71,2855,20240906,110.51,7580,-20.71,20250108,5160,16.47,20250102,7580,-20.71,20250108,2855,110.51,20240906,9.09,N,033320,500,95 억,,0,N,N,0,N,00,N
+20250225,110428,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6040,130,2,2.20,2334351260,386004,34.35,6000,6140,5930,7680,4140,5910,6047.69,0.00,0,2522,6390,6150,5980,5740,5570,6270,5860,96,1770,500,3900,10,1,19114432,1155,-42.84,1.09,12,2.02,-141.00,5546.00,7580,20250108,-20.32,2855,20240906,111.56,7580,-20.32,20250108,5160,17.05,20250102,7580,-20.32,20250108,2855,111.56,20240906,9.09,N,033320,500,95 억,,0,N,N,0,N,00,N
+20250225,100427,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6020,110,2,1.86,2124606300,351104,31.25,6000,6140,5930,7680,4140,5910,6051.46,0.00,0,856,6390,6150,5980,5740,5570,6270,5860,96,1770,500,3900,10,1,19114432,1151,-42.70,1.09,12,1.84,-141.00,5546.00,7580,20250108,-20.58,2855,20240906,110.86,7580,-20.58,20250108,5160,16.67,20250102,7580,-20.58,20250108,2855,110.86,20240906,9.09,N,033320,500,95 억,,0,N,N,0,N,00,N
+20250225,090430,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6020,110,2,1.86,403885110,67167,5.98,6000,6080,5930,7680,4140,5910,6014.08,0.00,0,-908,6390,6150,5980,5740,5570,6270,5860,96,1770,500,3900,10,1,19114432,1151,-42.70,1.09,12,0.35,-141.00,5546.00,7580,20250108,-20.58,2855,20240906,110.86,7580,-20.58,20250108,5160,16.67,20250102,7580,-20.58,20250108,2855,110.86,20240906,9.09,N,033320,500,95 억,,0,N,N,0,N,00,N
 20250224,160425,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5910,-40,5,-0.67,6674060440,1103874,202.86,5850,6220,5810,7730,4170,5950,6046.38,0.00,0,-9438,6290,6120,5990,5820,5690,6055,5755,96,1780,500,3920,10,1,19114432,1130,-41.91,1.07,12,5.78,-141.00,5546.00,7580,20250108,-22.03,2855,20240906,107.01,7580,-22.03,20250108,5160,14.53,20250102,7580,-22.03,20250108,2855,107.01,20240906,9.14,N,033320,500,95 억,,0,N,N,0,N,00,N
 20250224,150426,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5910,-40,5,-0.67,6449528050,1065818,195.87,5850,6220,5810,7730,4170,5950,6051.44,0.00,0,-1568,6290,6120,5990,5820,5690,6055,5755,96,1780,500,3920,10,1,19114432,1130,-41.91,1.07,12,5.58,-141.00,5546.00,7580,20250108,-22.03,2855,20240906,107.01,7580,-22.03,20250108,5160,14.53,20250102,7580,-22.03,20250108,2855,107.01,20240906,9.14,N,033320,500,95 억,,0,N,N,0,N,00,N
 20250224,140425,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5940,-10,5,-0.17,6221129730,1027242,188.78,5850,6220,5810,7730,4170,5950,6056.36,0.00,0,520,6290,6120,5990,5820,5690,6055,5755,96,1780,500,3920,10,1,19114432,1135,-42.13,1.07,12,5.37,-141.00,5546.00,7580,20250108,-21.64,2855,20240906,108.06,7580,-21.64,20250108,5160,15.12,20250102,7580,-21.64,20250108,2855,108.06,20240906,9.14,N,033320,500,95 억,,0,N,N,0,N,00,N
diff --git a/033340/price/prices-20250201.csv b/033340/price/prices-20250201.csv
index abae42fc37e2..4319a032a22c 100644
--- a/033340/price/prices-20250201.csv
+++ b/033340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160428,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,672,8,2,1.20,96984489,145018,55.85,664,677,661,863,465,664,668.77,0.74,0,-24814,687,675,664,652,641,681,658,485,199,500,390,1,1,96950558,652,23.17,1.16,12,0.15,29.00,581.00,1890,20240725,-64.44,540,20241115,24.44,747,-10.04,20250122,617,8.91,20250102,2110,-68.15,20240226,540,24.44,20241115,0.52,N,033340,500,484 억,,714425,N,N,0,N,00,N
+20250225,150429,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,673,9,2,1.36,90423035,135295,52.11,664,677,661,863,465,664,668.34,0.74,0,-25459,687,675,664,652,641,681,658,485,199,500,390,1,1,96950558,652,23.21,1.16,12,0.14,29.00,581.00,1890,20240725,-64.39,540,20241115,24.63,747,-9.91,20250122,617,9.08,20250102,2110,-68.10,20240226,540,24.63,20241115,0.52,N,033340,500,484 억,,714425,N,N,0,N,00,N
+20250225,140429,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,669,5,2,0.75,79752486,119424,45.99,664,673,661,863,465,664,667.81,0.74,0,-23161,687,675,664,652,641,681,658,485,199,500,390,1,1,96950558,649,23.07,1.15,12,0.12,29.00,581.00,1890,20240725,-64.60,540,20241115,23.89,747,-10.44,20250122,617,8.43,20250102,2110,-68.29,20240226,540,23.89,20241115,0.52,N,033340,500,484 억,,714425,N,N,0,N,00,N
+20250225,130430,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,665,1,2,0.15,55739531,83643,32.21,664,672,661,863,465,664,666.40,0.74,0,-20792,687,675,664,652,641,681,658,485,199,500,390,1,1,96950558,645,22.93,1.14,12,0.09,29.00,581.00,1890,20240725,-64.81,540,20241115,23.15,747,-10.98,20250122,617,7.78,20250102,2110,-68.48,20240226,540,23.15,20241115,0.52,N,033340,500,484 억,,714425,N,N,0,N,00,N
+20250225,120428,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,666,2,2,0.30,43206297,64755,24.94,664,672,661,863,465,664,667.23,0.74,0,-15301,687,675,664,652,641,681,658,485,199,500,390,1,1,96950558,646,22.97,1.15,12,0.07,29.00,581.00,1890,20240725,-64.76,540,20241115,23.33,747,-10.84,20250122,617,7.94,20250102,2110,-68.44,20240226,540,23.33,20241115,0.52,N,033340,500,484 억,,714425,N,N,0,N,00,N
+20250225,110428,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,668,4,2,0.60,33634786,50450,19.43,664,672,661,863,465,664,666.70,0.74,0,-13573,687,675,664,652,641,681,658,485,199,500,390,1,1,96950558,648,23.03,1.15,12,0.05,29.00,581.00,1890,20240725,-64.66,540,20241115,23.70,747,-10.58,20250122,617,8.27,20250102,2110,-68.34,20240226,540,23.70,20241115,0.52,N,033340,500,484 억,,714425,N,N,0,N,00,N
+20250225,100427,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,667,3,2,0.45,20097006,30206,11.63,664,672,661,863,465,664,665.33,0.74,0,-12481,687,675,664,652,641,681,658,485,199,500,390,1,1,96950558,647,23.00,1.15,12,0.03,29.00,581.00,1890,20240725,-64.71,540,20241115,23.52,747,-10.71,20250122,617,8.10,20250102,2110,-68.39,20240226,540,23.52,20241115,0.52,N,033340,500,484 억,,714425,N,N,0,N,00,N
+20250225,090430,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,663,-1,5,-0.15,4435540,6656,2.56,664,672,661,863,465,664,666.40,0.74,0,-2573,687,675,664,652,641,681,658,485,199,500,390,1,1,96950558,643,22.86,1.14,12,0.01,29.00,581.00,1890,20240725,-64.92,540,20241115,22.78,747,-11.24,20250122,617,7.46,20250102,2110,-68.58,20240226,540,22.78,20241115,0.52,N,033340,500,484 억,,714425,N,N,0,N,00,N
 20250224,160426,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,664,0,3,0.00,172011792,259381,77.37,653,676,653,863,465,664,663.16,0.69,0,49485,678,671,663,656,648,667,652,485,199,500,390,1,1,96950558,644,22.90,1.14,12,0.27,29.00,581.00,1890,20240725,-64.87,540,20241115,22.96,747,-11.11,20250122,617,7.62,20250102,2110,-68.53,20240226,540,22.96,20241115,0.51,N,033340,500,484 억,,664940,N,N,0,N,00,N
 20250224,150426,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,664,0,3,0.00,167080775,251943,75.15,653,676,653,863,465,664,663.17,0.69,0,47090,678,671,663,656,648,667,652,485,199,500,390,1,1,96950558,644,22.90,1.14,12,0.26,29.00,581.00,1890,20240725,-64.87,540,20241115,22.96,747,-11.11,20250122,617,7.62,20250102,2110,-68.53,20240226,540,22.96,20241115,0.51,N,033340,500,484 억,,664940,N,N,0,N,00,N
 20250224,140425,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,663,-1,5,-0.15,150381468,226711,67.62,653,676,653,863,465,664,663.32,0.69,0,52741,678,671,663,656,648,667,652,485,199,500,390,1,1,96950558,643,22.86,1.14,12,0.23,29.00,581.00,1890,20240725,-64.92,540,20241115,22.78,747,-11.24,20250122,617,7.46,20250102,2110,-68.58,20240226,540,22.78,20241115,0.51,N,033340,500,484 억,,664940,N,N,0,N,00,N
diff --git a/033500/price/prices-20250201.csv b/033500/price/prices-20250201.csv
index 12b9b75026d1..cd14dbab03c9 100644
--- a/033500/price/prices-20250201.csv
+++ b/033500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160429,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,23900,2000,2,9.13,47514770200,2019838,248.96,21600,24350,21500,28450,15350,21900,23523.55,10.13,0,35845,23566,22732,21666,20832,19766,23150,21250,153,6550,500,16640,50,1,29989494,7167,24.92,4.06,12,6.74,959.00,5891.00,24350,20250225,-1.85,10660,20241031,124.20,24350,-1.85,20250225,14780,61.71,20250106,24350,-1.85,20250225,10660,124.20,20241031,3.99,N,033500,500,153 억,,3037159,N,N,3617,N,00,N
+20250225,150430,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,23650,1750,2,7.99,44002379500,1872315,230.78,21600,24350,21500,28450,15350,21900,23501.63,10.13,0,26001,23566,22732,21666,20832,19766,23150,21250,153,6550,500,16640,50,1,29989494,7093,24.66,4.01,12,6.24,959.00,5891.00,24350,20250225,-2.87,10660,20241031,121.86,24350,-2.87,20250225,14780,60.01,20250106,24350,-2.87,20250225,10660,121.86,20241031,3.99,N,033500,500,153 억,,3037159,N,N,1966,N,00,N
+20250225,140429,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,23600,1700,2,7.76,39774139450,1693774,208.77,21600,24350,21500,28450,15350,21900,23482.60,10.13,0,20093,23566,22732,21666,20832,19766,23150,21250,153,6550,500,16640,50,1,29989494,7078,24.61,4.01,12,5.65,959.00,5891.00,24350,20250225,-3.08,10660,20241031,121.39,24350,-3.08,20250225,14780,59.68,20250106,24350,-3.08,20250225,10660,121.39,20241031,3.99,N,033500,500,153 억,,3037159,N,N,1966,N,00,N
+20250225,130431,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,23700,1800,2,8.22,36522113050,1555712,191.76,21600,24350,21500,28450,15350,21900,23476.19,10.13,0,12849,23566,22732,21666,20832,19766,23150,21250,153,6550,500,16640,50,1,29989494,7108,24.71,4.02,12,5.19,959.00,5891.00,24350,20250225,-2.67,10660,20241031,122.33,24350,-2.67,20250225,14780,60.35,20250106,24350,-2.67,20250225,10660,122.33,20241031,3.99,N,033500,500,153 억,,3037159,N,N,1966,N,00,N
+20250225,120428,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,23600,1700,2,7.76,33426336850,1425052,175.65,21600,24350,21500,28450,15350,21900,23456.28,10.13,0,14103,23566,22732,21666,20832,19766,23150,21250,153,6550,500,16640,50,1,29989494,7078,24.61,4.01,12,4.75,959.00,5891.00,24350,20250225,-3.08,10660,20241031,121.39,24350,-3.08,20250225,14780,59.68,20250106,24350,-3.08,20250225,10660,121.39,20241031,3.99,N,033500,500,153 억,,3037159,N,N,1966,N,00,N
+20250225,110429,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,23500,1600,2,7.31,30548667100,1303458,160.66,21600,24350,21500,28450,15350,21900,23436.69,10.13,0,-880,23566,22732,21666,20832,19766,23150,21250,153,6550,500,16640,50,1,29989494,7048,24.50,3.99,12,4.35,959.00,5891.00,24350,20250225,-3.49,10660,20241031,120.45,24350,-3.49,20250225,14780,59.00,20250106,24350,-3.49,20250225,10660,120.45,20241031,3.99,N,033500,500,153 억,,3037159,N,N,1966,N,00,N
+20250225,100428,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,23600,1700,2,7.76,24487983300,1046735,129.02,21600,24350,21500,28450,15350,21900,23394.71,10.13,0,-19836,23566,22732,21666,20832,19766,23150,21250,153,6550,500,16640,50,1,29989494,7078,24.61,4.01,12,3.49,959.00,5891.00,24350,20250225,-3.08,10660,20241031,121.39,24350,-3.08,20250225,14780,59.68,20250106,24350,-3.08,20250225,10660,121.39,20241031,3.99,N,033500,500,153 억,,3037159,N,N,1966,N,00,N
+20250225,090430,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21650,-250,5,-1.14,308649300,14247,1.76,21600,21900,21600,28450,15350,21900,21663.33,10.13,0,1698,23566,22732,21666,20832,19766,23150,21250,153,6550,500,16640,50,1,29989494,6493,22.58,3.68,12,0.05,959.00,5891.00,23400,20250218,-7.48,10660,20241031,103.10,23400,-7.48,20250218,14780,46.48,20250106,23400,-7.48,20250218,10660,103.10,20241031,3.99,N,033500,500,153 억,,3037159,N,N,1966,N,00,N
 20250224,160426,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21900,850,2,4.04,17653220750,808888,99.54,20850,22500,20600,27350,14750,21050,21825.03,10.19,0,24768,22756,21902,20946,20092,19136,22330,20520,153,6300,500,15990,50,1,29989494,6568,22.84,3.72,12,2.70,959.00,5891.00,23400,20250218,-6.41,10660,20241031,105.44,23400,-6.41,20250218,14780,48.17,20250106,23400,-6.41,20250218,10660,105.44,20241031,3.88,N,033500,500,153 억,,3056513,N,N,1966,N,00,N
 20250224,150426,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21850,800,2,3.80,17204722900,788341,97.02,20850,22500,20600,27350,14750,21050,21824.99,10.19,0,21359,22756,21902,20946,20092,19136,22330,20520,153,6300,500,15990,50,1,29989494,6553,22.78,3.71,12,2.63,959.00,5891.00,23400,20250218,-6.62,10660,20241031,104.97,23400,-6.62,20250218,14780,47.83,20250106,23400,-6.62,20250218,10660,104.97,20241031,3.88,N,033500,500,153 억,,3056513,N,N,919,N,00,N
 20250224,140426,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22100,1050,2,4.99,14692342400,673410,82.87,20850,22500,20600,27350,14750,21050,21819.02,10.19,0,-16588,22756,21902,20946,20092,19136,22330,20520,153,6300,500,15990,50,1,29989494,6628,23.04,3.75,12,2.25,959.00,5891.00,23400,20250218,-5.56,10660,20241031,107.32,23400,-5.56,20250218,14780,49.53,20250106,23400,-5.56,20250218,10660,107.32,20241031,3.88,N,033500,500,153 억,,3056513,N,N,919,N,00,N
diff --git a/033530/price/prices-20250201.csv b/033530/price/prices-20250201.csv
index 3ab0b5938944..1785e21dcf29 100644
--- a/033530/price/prices-20250201.csv
+++ b/033530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160429,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4220,-80,5,-1.86,243745985,57496,45.25,4260,4285,4215,5590,3010,4300,4239.01,5.27,0,-8618,4490,4395,4305,4210,4120,4442,4257,139,1290,500,3090,5,1,27820961,1174,29.10,0.28,12,0.21,145.00,15080.00,6840,20240306,-38.30,3550,20241209,18.87,4865,-13.26,20250214,3805,10.91,20250131,6840,-38.30,20240306,3550,18.87,20241209,1.97,N,033530,500,139 억,,1466436,N,N,8,N,00,N
+20250225,150430,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4225,-75,5,-1.74,208093540,49048,38.60,4260,4285,4215,5590,3010,4300,4242.26,5.27,0,-7149,4490,4395,4305,4210,4120,4442,4257,139,1290,500,3090,5,1,27820961,1175,29.14,0.28,12,0.18,145.00,15080.00,6840,20240306,-38.23,3550,20241209,19.01,4865,-13.16,20250214,3805,11.04,20250131,6840,-38.23,20240306,3550,19.01,20241209,1.97,N,033530,500,139 억,,1466436,N,N,3,N,00,N
+20250225,140429,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4240,-60,5,-1.40,178476760,42040,33.09,4260,4285,4215,5590,3010,4300,4244.97,5.27,0,-6742,4490,4395,4305,4210,4120,4442,4257,139,1290,500,3090,5,1,27820961,1180,29.24,0.28,12,0.15,145.00,15080.00,6840,20240306,-38.01,3550,20241209,19.44,4865,-12.85,20250214,3805,11.43,20250131,6840,-38.01,20240306,3550,19.44,20241209,1.97,N,033530,500,139 억,,1466436,N,N,3,N,00,N
+20250225,130431,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4220,-80,5,-1.86,161650695,38077,29.97,4260,4285,4215,5590,3010,4300,4244.88,5.27,0,-6046,4490,4395,4305,4210,4120,4442,4257,139,1290,500,3090,5,1,27820961,1174,29.10,0.28,12,0.14,145.00,15080.00,6840,20240306,-38.30,3550,20241209,18.87,4865,-13.26,20250214,3805,10.91,20250131,6840,-38.30,20240306,3550,18.87,20241209,1.97,N,033530,500,139 억,,1466436,N,N,3,N,00,N
+20250225,120428,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4225,-75,5,-1.74,121709970,28633,22.54,4260,4285,4225,5590,3010,4300,4250.11,5.27,0,-5589,4490,4395,4305,4210,4120,4442,4257,139,1290,500,3090,5,1,27820961,1175,29.14,0.28,12,0.10,145.00,15080.00,6840,20240306,-38.23,3550,20241209,19.01,4865,-13.16,20250214,3805,11.04,20250131,6840,-38.23,20240306,3550,19.01,20241209,1.97,N,033530,500,139 억,,1466436,N,N,3,N,00,N
+20250225,110429,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4250,-50,5,-1.16,92025230,21627,17.02,4260,4285,4230,5590,3010,4300,4254.41,5.27,0,-4179,4490,4395,4305,4210,4120,4442,4257,139,1290,500,3090,5,1,27820961,1182,29.31,0.28,12,0.08,145.00,15080.00,6840,20240306,-37.87,3550,20241209,19.72,4865,-12.64,20250214,3805,11.70,20250131,6840,-37.87,20240306,3550,19.72,20241209,1.97,N,033530,500,139 억,,1466436,N,N,3,N,00,N
+20250225,100428,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4275,-25,5,-0.58,54202240,12750,10.04,4260,4285,4230,5590,3010,4300,4249.85,5.27,0,-5055,4490,4395,4305,4210,4120,4442,4257,139,1290,500,3090,5,1,27820961,1189,29.48,0.28,12,0.05,145.00,15080.00,6840,20240306,-37.50,3550,20241209,20.42,4865,-12.13,20250214,3805,12.35,20250131,6840,-37.50,20240306,3550,20.42,20241209,1.97,N,033530,500,139 억,,1466436,N,N,3,N,00,N
+20250225,090431,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4240,-60,5,-1.40,11710905,2749,2.16,4260,4285,4240,5590,3010,4300,4254.56,5.27,0,-457,4490,4395,4305,4210,4120,4442,4257,139,1290,500,3090,5,1,27820961,1180,29.24,0.28,12,0.01,145.00,15080.00,6840,20240306,-38.01,3550,20241209,19.44,4865,-12.85,20250214,3805,11.43,20250131,6840,-38.01,20240306,3550,19.44,20241209,1.97,N,033530,500,139 억,,1466436,N,N,3,N,00,N
 20250224,160426,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4300,40,2,0.94,539043295,126497,142.01,4260,4400,4215,5530,2985,4260,4260.77,5.25,0,5630,4383,4321,4288,4226,4193,4305,4210,139,1270,500,3060,5,1,27820961,1196,29.66,0.29,12,0.45,145.00,15080.00,6840,20240306,-37.13,3550,20241209,21.13,4865,-11.61,20250214,3805,13.01,20250131,6840,-37.13,20240306,3550,21.13,20241209,1.97,N,033530,500,139 억,,1460908,N,N,3,N,00,N
 20250224,150426,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4240,-20,5,-0.47,361434740,85156,95.60,4260,4300,4215,5530,2985,4260,4244.38,5.25,0,9018,4383,4321,4288,4226,4193,4305,4210,139,1270,500,3060,5,1,27820961,1180,29.24,0.28,12,0.31,145.00,15080.00,6840,20240306,-38.01,3550,20241209,19.44,4865,-12.85,20250214,3805,11.43,20250131,6840,-38.01,20240306,3550,19.44,20241209,1.97,N,033530,500,139 억,,1460908,N,N,15,N,00,N
 20250224,140426,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4240,-20,5,-0.47,262899940,61923,69.51,4260,4300,4215,5530,2985,4260,4245.59,5.25,0,-4401,4383,4321,4288,4226,4193,4305,4210,139,1270,500,3060,5,1,27820961,1180,29.24,0.28,12,0.22,145.00,15080.00,6840,20240306,-38.01,3550,20241209,19.44,4865,-12.85,20250214,3805,11.43,20250131,6840,-38.01,20240306,3550,19.44,20241209,1.97,N,033530,500,139 억,,1460908,N,N,15,N,00,N
diff --git a/033540/price/prices-20250201.csv b/033540/price/prices-20250201.csv
index 9a5141d1ef45..648a3408ea69 100644
--- a/033540/price/prices-20250201.csv
+++ b/033540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160429,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1714,-27,5,-1.55,254411073,147506,95.99,1739,1748,1705,2260,1219,1741,1724.69,1.02,0,-25117,1784,1762,1724,1702,1664,1773,1713,189,519,500,1070,1,1,37751063,647,-4.24,0.64,12,0.39,-404.00,2694.00,3465,20240227,-50.53,1240,20241113,38.23,2060,-16.80,20250113,1387,23.58,20250102,3465,-50.53,20240227,1240,38.23,20241113,2.57,N,033540,500,188 억,,384068,N,N,0,N,00,N
+20250225,150430,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1714,-27,5,-1.55,235539295,136465,88.80,1739,1748,1707,2260,1219,1741,1725.93,1.02,0,-23382,1784,1762,1724,1702,1664,1773,1713,189,519,500,1070,1,1,37751063,647,-4.24,0.64,12,0.36,-404.00,2694.00,3465,20240227,-50.53,1240,20241113,38.23,2060,-16.80,20250113,1387,23.58,20250102,3465,-50.53,20240227,1240,38.23,20241113,2.57,N,033540,500,188 억,,384068,N,N,0,N,00,N
+20250225,140430,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1718,-23,5,-1.32,218341243,126412,82.26,1739,1748,1707,2260,1219,1741,1727.15,1.02,0,-25009,1784,1762,1724,1702,1664,1773,1713,189,519,500,1070,1,1,37751063,649,-4.25,0.64,12,0.33,-404.00,2694.00,3465,20240227,-50.42,1240,20241113,38.55,2060,-16.60,20250113,1387,23.86,20250102,3465,-50.42,20240227,1240,38.55,20241113,2.57,N,033540,500,188 억,,384068,N,N,0,N,00,N
+20250225,130431,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1723,-18,5,-1.03,178847767,103465,67.33,1739,1748,1707,2260,1219,1741,1728.50,1.02,0,-25222,1784,1762,1724,1702,1664,1773,1713,189,519,500,1070,1,1,37751063,650,-4.26,0.64,12,0.27,-404.00,2694.00,3465,20240227,-50.27,1240,20241113,38.95,2060,-16.36,20250113,1387,24.22,20250102,3465,-50.27,20240227,1240,38.95,20241113,2.57,N,033540,500,188 억,,384068,N,N,0,N,00,N
+20250225,120429,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1712,-29,5,-1.67,157131823,90786,59.08,1739,1748,1707,2260,1219,1741,1730.72,1.02,0,-14117,1784,1762,1724,1702,1664,1773,1713,189,519,500,1070,1,1,37751063,646,-4.24,0.64,12,0.24,-404.00,2694.00,3465,20240227,-50.59,1240,20241113,38.06,2060,-16.89,20250113,1387,23.43,20250102,3465,-50.59,20240227,1240,38.06,20241113,2.57,N,033540,500,188 억,,384068,N,N,0,N,00,N
+20250225,110429,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1716,-25,5,-1.44,126788500,73104,47.57,1739,1748,1707,2260,1219,1741,1734.30,1.02,0,-13506,1784,1762,1724,1702,1664,1773,1713,189,519,500,1070,1,1,37751063,648,-4.25,0.64,12,0.19,-404.00,2694.00,3465,20240227,-50.48,1240,20241113,38.39,2060,-16.70,20250113,1387,23.72,20250102,3465,-50.48,20240227,1240,38.39,20241113,2.57,N,033540,500,188 억,,384068,N,N,0,N,00,N
+20250225,100428,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1730,-11,5,-0.63,92314844,53096,34.55,1739,1748,1707,2260,1219,1741,1738.61,1.02,0,-9968,1784,1762,1724,1702,1664,1773,1713,189,519,500,1070,1,1,37751063,653,-4.28,0.64,12,0.14,-404.00,2694.00,3465,20240227,-50.07,1240,20241113,39.52,2060,-16.02,20250113,1387,24.73,20250102,3465,-50.07,20240227,1240,39.52,20241113,2.57,N,033540,500,188 억,,384068,N,N,0,N,00,N
+20250225,090431,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1715,-26,5,-1.49,9056271,5223,3.40,1739,1739,1707,2260,1219,1741,1732.88,1.02,0,-269,1784,1762,1724,1702,1664,1773,1713,189,519,500,1070,1,1,37751063,647,-4.25,0.64,12,0.01,-404.00,2694.00,3465,20240227,-50.51,1240,20241113,38.31,2060,-16.75,20250113,1387,23.65,20250102,3465,-50.51,20240227,1240,38.31,20241113,2.57,N,033540,500,188 억,,384068,N,N,0,N,00,N
 20250224,160427,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1741,28,2,1.63,258986389,151661,68.07,1713,1746,1686,2225,1200,1713,1707.65,0.91,0,39586,1753,1732,1710,1689,1667,1743,1700,189,512,500,1060,1,1,37751063,657,-4.31,0.65,12,0.40,-404.00,2694.00,3465,20240227,-49.75,1240,20241113,40.40,2060,-15.49,20250113,1387,25.52,20250102,3465,-49.75,20240227,1240,40.40,20241113,2.54,N,033540,500,188 억,,344872,N,N,0,N,00,N
 20250224,150427,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1736,23,2,1.34,208284513,122428,54.95,1713,1736,1686,2225,1200,1713,1701.28,0.91,0,26348,1753,1732,1710,1689,1667,1743,1700,189,512,500,1060,1,1,37751063,655,-4.30,0.64,12,0.32,-404.00,2694.00,3465,20240227,-49.90,1240,20241113,40.00,2060,-15.73,20250113,1387,25.16,20250102,3465,-49.90,20240227,1240,40.00,20241113,2.54,N,033540,500,188 억,,344872,N,N,0,N,00,N
 20250224,140426,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1702,-11,5,-0.64,162237617,95613,42.91,1713,1714,1686,2225,1200,1713,1696.82,0.91,0,16671,1753,1732,1710,1689,1667,1743,1700,189,512,500,1060,1,1,37751063,643,-4.21,0.63,12,0.25,-404.00,2694.00,3465,20240227,-50.88,1240,20241113,37.26,2060,-17.38,20250113,1387,22.71,20250102,3465,-50.88,20240227,1240,37.26,20241113,2.54,N,033540,500,188 억,,344872,N,N,0,N,00,N
diff --git a/033560/price/prices-20250201.csv b/033560/price/prices-20250201.csv
index eb96189bfd98..c4ce48fed29a 100644
--- a/033560/price/prices-20250201.csv
+++ b/033560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3470,25,2,0.73,105253350,30329,124.81,3405,3505,3395,4475,2415,3445,3470.39,0.49,0,-3302,3518,3481,3438,3401,3358,3500,3420,96,1030,500,2540,5,1,17100000,593,-21.55,0.38,12,0.18,-161.00,9223.00,4175,20240830,-16.89,2780,20241227,24.82,4080,-14.95,20250206,2850,21.75,20250102,4175,-16.89,20240830,2780,24.82,20241227,0.93,N,033560,500,96 억,,83123,N,N,0,N,00,N
+20250225,150431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3470,25,2,0.73,95984410,27664,113.84,3405,3505,3395,4475,2415,3445,3469.65,0.49,0,-3253,3518,3481,3438,3401,3358,3500,3420,96,1030,500,2540,5,1,17100000,593,-21.55,0.38,12,0.16,-161.00,9223.00,4175,20240830,-16.89,2780,20241227,24.82,4080,-14.95,20250206,2850,21.75,20250102,4175,-16.89,20240830,2780,24.82,20241227,0.93,N,033560,500,96 억,,83123,N,N,0,N,00,N
+20250225,140430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3475,30,2,0.87,84173235,24268,99.87,3405,3505,3395,4475,2415,3445,3468.49,0.49,0,-3239,3518,3481,3438,3401,3358,3500,3420,96,1030,500,2540,5,1,17100000,594,-21.58,0.38,12,0.14,-161.00,9223.00,4175,20240830,-16.77,2780,20241227,25.00,4080,-14.83,20250206,2850,21.93,20250102,4175,-16.77,20240830,2780,25.00,20241227,0.93,N,033560,500,96 억,,83123,N,N,0,N,00,N
+20250225,130431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3480,35,2,1.02,72369210,20852,85.81,3405,3505,3395,4475,2415,3445,3470.61,0.49,0,-2770,3518,3481,3438,3401,3358,3500,3420,96,1030,500,2540,5,1,17100000,595,-21.61,0.38,12,0.12,-161.00,9223.00,4175,20240830,-16.65,2780,20241227,25.18,4080,-14.71,20250206,2850,22.11,20250102,4175,-16.65,20240830,2780,25.18,20241227,0.93,N,033560,500,96 억,,83123,N,N,0,N,00,N
+20250225,120429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3500,55,2,1.60,67557595,19470,80.12,3405,3505,3395,4475,2415,3445,3469.83,0.49,0,-1915,3518,3481,3438,3401,3358,3500,3420,96,1030,500,2540,5,1,17100000,599,-21.74,0.38,12,0.11,-161.00,9223.00,4175,20240830,-16.17,2780,20241227,25.90,4080,-14.22,20250206,2850,22.81,20250102,4175,-16.17,20240830,2780,25.90,20241227,0.93,N,033560,500,96 억,,83123,N,N,0,N,00,N
+20250225,110429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3500,55,2,1.60,45451585,13146,54.10,3405,3505,3395,4475,2415,3445,3457.45,0.49,0,107,3518,3481,3438,3401,3358,3500,3420,96,1030,500,2540,5,1,17100000,599,-21.74,0.38,12,0.08,-161.00,9223.00,4175,20240830,-16.17,2780,20241227,25.90,4080,-14.22,20250206,2850,22.81,20250102,4175,-16.17,20240830,2780,25.90,20241227,0.93,N,033560,500,96 억,,83123,N,N,0,N,00,N
+20250225,100428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3475,30,2,0.87,28296545,8230,33.87,3405,3505,3395,4475,2415,3445,3438.22,0.49,0,1323,3518,3481,3438,3401,3358,3500,3420,96,1030,500,2540,5,1,17100000,594,-21.58,0.38,12,0.05,-161.00,9223.00,4175,20240830,-16.77,2780,20241227,25.00,4080,-14.83,20250206,2850,21.93,20250102,4175,-16.77,20240830,2780,25.00,20241227,0.93,N,033560,500,96 억,,83123,N,N,0,N,00,N
+20250225,090431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3430,-15,5,-0.44,13670135,4007,16.49,3405,3455,3395,4475,2415,3445,3411.56,0.49,0,1476,3518,3481,3438,3401,3358,3500,3420,96,1030,500,2540,5,1,17100000,587,-21.30,0.37,12,0.02,-161.00,9223.00,4175,20240830,-17.84,2780,20241227,23.38,4080,-15.93,20250206,2850,20.35,20250102,4175,-17.84,20240830,2780,23.38,20241227,0.93,N,033560,500,96 억,,83123,N,N,0,N,00,N
 20250224,160427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3445,5,2,0.15,83654100,24268,64.77,3395,3475,3395,4470,2410,3440,3447.10,0.49,0,-519,3550,3495,3460,3405,3370,3477,3387,96,1030,500,2540,5,1,17100000,589,-21.40,0.37,12,0.14,-161.00,9223.00,4175,20240830,-17.49,2780,20241227,23.92,4080,-15.56,20250206,2850,20.88,20250102,4175,-17.49,20240830,2780,23.92,20241227,0.96,N,033560,500,96 억,,83292,N,N,0,N,00,N
 20250224,150427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3470,30,2,0.87,80066440,23227,61.99,3395,3475,3395,4470,2410,3440,3447.13,0.49,0,-510,3550,3495,3460,3405,3370,3477,3387,96,1030,500,2540,5,1,17100000,593,-21.55,0.38,12,0.14,-161.00,9223.00,4175,20240830,-16.89,2780,20241227,24.82,4080,-14.95,20250206,2850,21.75,20250102,4175,-16.89,20240830,2780,24.82,20241227,0.96,N,033560,500,96 억,,83292,N,N,0,N,00,N
 20250224,140426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3460,20,2,0.58,70190760,20362,54.34,3395,3475,3395,4470,2410,3440,3447.15,0.49,0,-1462,3550,3495,3460,3405,3370,3477,3387,96,1030,500,2540,5,1,17100000,592,-21.49,0.38,12,0.12,-161.00,9223.00,4175,20240830,-17.13,2780,20241227,24.46,4080,-15.20,20250206,2850,21.40,20250102,4175,-17.13,20240830,2780,24.46,20241227,0.96,N,033560,500,96 억,,83292,N,N,0,N,00,N
diff --git a/033640/price/prices-20250201.csv b/033640/price/prices-20250201.csv
index 4215dce24d28..99bec4c41ebc 100644
--- a/033640/price/prices-20250201.csv
+++ b/033640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160430,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8410,-10,5,-0.12,445495560,53281,84.10,8250,8500,8100,10940,5900,8420,8361.23,6.82,0,2564,8573,8496,8363,8286,8153,8525,8315,116,2520,500,6230,10,1,23059202,1939,-1.97,1.23,12,0.23,-4270.00,6811.00,21850,20240312,-61.51,5940,20241209,41.58,9180,-8.39,20250217,6350,32.44,20250102,21850,-61.51,20240312,5940,41.58,20241209,0.29,N,033640,500,116 억,,1571635,N,N,563,N,00,N
+20250225,150431,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8380,-40,5,-0.48,432811740,51769,81.72,8250,8500,8100,10940,5900,8420,8360.43,6.82,0,2385,8573,8496,8363,8286,8153,8525,8315,116,2520,500,6230,10,1,23059202,1932,-1.96,1.23,12,0.22,-4270.00,6811.00,21850,20240312,-61.65,5940,20241209,41.08,9180,-8.71,20250217,6350,31.97,20250102,21850,-61.65,20240312,5940,41.08,20241209,0.29,N,033640,500,116 억,,1571635,N,N,563,N,00,N
+20250225,140430,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8400,-20,5,-0.24,380881960,45570,71.93,8250,8500,8100,10940,5900,8420,8358.16,6.82,0,2915,8573,8496,8363,8286,8153,8525,8315,116,2520,500,6230,10,1,23059202,1937,-1.97,1.23,12,0.20,-4270.00,6811.00,21850,20240312,-61.56,5940,20241209,41.41,9180,-8.50,20250217,6350,32.28,20250102,21850,-61.56,20240312,5940,41.41,20241209,0.29,N,033640,500,116 억,,1571635,N,N,563,N,00,N
+20250225,130432,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8470,50,2,0.59,323416020,38763,61.19,8250,8500,8100,10940,5900,8420,8343.40,6.82,0,3207,8573,8496,8363,8286,8153,8525,8315,116,2520,500,6230,10,1,23059202,1953,-1.98,1.24,12,0.17,-4270.00,6811.00,21850,20240312,-61.24,5940,20241209,42.59,9180,-7.73,20250217,6350,33.39,20250102,21850,-61.24,20240312,5940,42.59,20241209,0.29,N,033640,500,116 억,,1571635,N,N,563,N,00,N
+20250225,120429,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8420,0,3,0.00,256625250,30857,48.71,8250,8500,8100,10940,5900,8420,8316.56,6.82,0,1842,8573,8496,8363,8286,8153,8525,8315,116,2520,500,6230,10,1,23059202,1942,-1.97,1.24,12,0.13,-4270.00,6811.00,21850,20240312,-61.46,5940,20241209,41.75,9180,-8.28,20250217,6350,32.60,20250102,21850,-61.46,20240312,5940,41.75,20241209,0.29,N,033640,500,116 억,,1571635,N,N,563,N,00,N
+20250225,110430,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8470,50,2,0.59,226000890,27226,42.98,8250,8500,8100,10940,5900,8420,8300.88,6.82,0,2207,8573,8496,8363,8286,8153,8525,8315,116,2520,500,6230,10,1,23059202,1953,-1.98,1.24,12,0.12,-4270.00,6811.00,21850,20240312,-61.24,5940,20241209,42.59,9180,-7.73,20250217,6350,33.39,20250102,21850,-61.24,20240312,5940,42.59,20241209,0.29,N,033640,500,116 억,,1571635,N,N,563,N,00,N
+20250225,100429,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8330,-90,5,-1.07,147480590,17899,28.25,8250,8390,8100,10940,5900,8420,8239.50,6.82,0,1701,8573,8496,8363,8286,8153,8525,8315,116,2520,500,6230,10,1,23059202,1921,-1.95,1.22,12,0.08,-4270.00,6811.00,21850,20240312,-61.88,5940,20241209,40.24,9180,-9.26,20250217,6350,31.18,20250102,21850,-61.88,20240312,5940,40.24,20241209,0.29,N,033640,500,116 억,,1571635,N,N,563,N,00,N
+20250225,090432,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8270,-150,5,-1.78,30247420,3692,5.83,8250,8270,8100,10940,5900,8420,8192.07,6.82,0,-1818,8573,8496,8363,8286,8153,8525,8315,116,2520,500,6230,10,1,23059202,1907,-1.94,1.21,12,0.02,-4270.00,6811.00,21850,20240312,-62.15,5940,20241209,39.23,9180,-9.91,20250217,6350,30.24,20250102,21850,-62.15,20240312,5940,39.23,20241209,0.29,N,033640,500,116 억,,1571635,N,N,563,N,00,N
 20250224,160427,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8420,-140,5,-1.64,525911610,63174,104.33,8420,8440,8230,11120,6000,8560,8324.46,6.80,0,636,8813,8686,8443,8316,8073,8565,8195,116,2560,500,6330,10,1,23059202,1942,-1.97,1.24,12,0.27,-4270.00,6811.00,21850,20240312,-61.46,5940,20241209,41.75,9180,-8.28,20250217,6350,32.60,20250102,21850,-61.46,20240312,5940,41.75,20241209,0.30,N,033640,500,116 억,,1568468,N,N,563,N,00,N
 20250224,150427,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8390,-170,5,-1.99,500335320,60132,99.31,8420,8440,8230,11120,6000,8560,8320.44,6.80,0,647,8813,8686,8443,8316,8073,8565,8195,116,2560,500,6330,10,1,23059202,1935,-1.96,1.23,12,0.26,-4270.00,6811.00,21850,20240312,-61.60,5940,20241209,41.25,9180,-8.61,20250217,6350,32.13,20250102,21850,-61.60,20240312,5940,41.25,20241209,0.30,N,033640,500,116 억,,1568468,N,N,202,N,00,N
 20250224,140427,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8400,-160,5,-1.87,448003920,53906,89.03,8420,8440,8230,11120,6000,8560,8310.63,6.80,0,3661,8813,8686,8443,8316,8073,8565,8195,116,2560,500,6330,10,1,23059202,1937,-1.97,1.23,12,0.23,-4270.00,6811.00,21850,20240312,-61.56,5940,20241209,41.41,9180,-8.50,20250217,6350,32.28,20250102,21850,-61.56,20240312,5940,41.41,20241209,0.30,N,033640,500,116 억,,1568468,N,N,202,N,00,N
diff --git a/033780/price/prices-20250201.csv b/033780/price/prices-20250201.csv
index 083f02837729..0c950bd685fd 100644
--- a/033780/price/prices-20250201.csv
+++ b/033780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160430,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,103500,0,3,0.00,37157226200,363205,137.81,102500,103500,101200,134500,72500,103500,102303.42,43.65,0,-99225,105633,104566,103733,102666,101833,104150,102250,9550,31000,5000,82800,100,1,125362497,129750,15.65,1.33,12,0.29,6615.00,77800.00,126400,20241129,-18.12,83500,20240531,23.95,113900,-9.13,20250203,101200,2.27,20250225,126400,-18.12,20241129,83500,23.95,20240531,0.02,N,033780,5000,9549 억,,54720226,N,N,579,N,00,N
+20250225,150431,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,103200,-300,5,-0.29,33551284400,328341,124.58,102500,103400,101200,134500,72500,103500,102184.19,43.65,0,-91443,105633,104566,103733,102666,101833,104150,102250,9550,31000,5000,82800,100,1,125362497,129374,15.60,1.33,12,0.26,6615.00,77800.00,126400,20241129,-18.35,83500,20240531,23.59,113900,-9.39,20250203,101200,1.98,20250225,126400,-18.35,20241129,83500,23.59,20240531,0.02,N,033780,5000,9549 억,,54720226,N,N,163,N,00,N
+20250225,140431,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,103000,-500,5,-0.48,29680468400,290742,110.32,102500,103400,101200,134500,72500,103500,102085.15,43.65,0,-84263,105633,104566,103733,102666,101833,104150,102250,9550,31000,5000,82800,100,1,125362497,129123,15.57,1.32,12,0.23,6615.00,77800.00,126400,20241129,-18.51,83500,20240531,23.35,113900,-9.57,20250203,101200,1.78,20250225,126400,-18.51,20241129,83500,23.35,20240531,0.02,N,033780,5000,9549 억,,54720226,N,N,163,N,00,N
+20250225,130432,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,102500,-1000,5,-0.97,24923829800,244497,92.77,102500,103400,101200,134500,72500,103500,101939.08,43.65,0,-74188,105633,104566,103733,102666,101833,104150,102250,9550,31000,5000,82800,100,1,125362497,128497,15.50,1.32,12,0.20,6615.00,77800.00,126400,20241129,-18.91,83500,20240531,22.75,113900,-10.01,20250203,101200,1.28,20250225,126400,-18.91,20241129,83500,22.75,20240531,0.02,N,033780,5000,9549 억,,54720226,N,N,163,N,00,N
+20250225,120430,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,102400,-1100,5,-1.06,21080176600,206992,78.54,102500,103400,101200,134500,72500,103500,101840.38,43.65,0,-62428,105633,104566,103733,102666,101833,104150,102250,9550,31000,5000,82800,100,1,125362497,128371,15.48,1.32,12,0.17,6615.00,77800.00,126400,20241129,-18.99,83500,20240531,22.63,113900,-10.10,20250203,101200,1.19,20250225,126400,-18.99,20241129,83500,22.63,20240531,0.02,N,033780,5000,9549 억,,54720226,N,N,163,N,00,N
+20250225,110430,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,102200,-1300,5,-1.26,17487792200,171871,65.21,102500,103400,101200,134500,72500,103500,101749.32,43.65,0,-53961,105633,104566,103733,102666,101833,104150,102250,9550,31000,5000,82800,100,1,125362497,128120,15.45,1.31,12,0.14,6615.00,77800.00,126400,20241129,-19.15,83500,20240531,22.40,113900,-10.27,20250203,101200,0.99,20250225,126400,-19.15,20241129,83500,22.40,20240531,0.02,N,033780,5000,9549 억,,54720226,N,N,163,N,00,N
+20250225,100429,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,101500,-2000,5,-1.93,9524711800,93607,35.52,102500,103400,101200,134500,72500,103500,101751.76,43.65,0,-35660,105633,104566,103733,102666,101833,104150,102250,9550,31000,5000,82800,100,1,125362497,127243,15.34,1.30,12,0.07,6615.00,77800.00,126400,20241129,-19.70,83500,20240531,21.56,113900,-10.89,20250203,101200,0.30,20250225,126400,-19.70,20241129,83500,21.56,20240531,0.02,N,033780,5000,9549 억,,54720226,N,N,163,N,00,N
+20250225,090432,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,101600,-1900,5,-1.84,3488303200,34218,12.98,102500,103400,101400,134500,72500,103500,101942.60,43.65,0,-10464,105633,104566,103733,102666,101833,104150,102250,9550,31000,5000,82800,100,1,125362497,127368,15.36,1.31,12,0.03,6615.00,77800.00,126400,20241129,-19.62,83500,20240531,21.68,113900,-10.80,20250203,101400,0.20,20250225,126400,-19.62,20241129,83500,21.68,20240531,0.02,N,033780,5000,9549 억,,54720226,N,N,163,N,00,N
 20250224,160428,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,103500,-600,5,-0.58,27261043800,263007,98.43,104400,104800,102900,135300,72900,104100,103651.52,43.75,0,-42717,105566,104832,104466,103732,103366,104650,103550,9550,31200,5000,83280,100,1,125362497,129750,15.65,1.33,12,0.21,6615.00,77800.00,126400,20241129,-18.12,83500,20240531,23.95,113900,-9.13,20250203,102500,0.98,20250106,126400,-18.12,20241129,83500,23.95,20240531,0.01,N,033780,5000,9549 억,,54845571,N,N,163,N,00,N
 20250224,150428,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,103100,-1000,5,-0.96,21596853100,208135,77.89,104400,104800,103100,135300,72900,104100,103763.68,43.75,0,-43882,105566,104832,104466,103732,103366,104650,103550,9550,31200,5000,83280,100,1,125362497,129249,15.59,1.33,12,0.17,6615.00,77800.00,126400,20241129,-18.43,83500,20240531,23.47,113900,-9.48,20250203,102500,0.59,20250106,126400,-18.43,20241129,83500,23.47,20240531,0.01,N,033780,5000,9549 억,,54845571,N,N,6,N,00,N
 20250224,140427,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,103400,-700,5,-0.67,16847873400,162157,60.69,104400,104800,103300,135300,72900,104100,103898.53,43.75,0,-38289,105566,104832,104466,103732,103366,104650,103550,9550,31200,5000,83280,100,1,125362497,129625,15.63,1.33,12,0.13,6615.00,77800.00,126400,20241129,-18.20,83500,20240531,23.83,113900,-9.22,20250203,102500,0.88,20250106,126400,-18.20,20241129,83500,23.83,20240531,0.01,N,033780,5000,9549 억,,54845571,N,N,6,N,00,N
diff --git a/033790/price/prices-20250201.csv b/033790/price/prices-20250201.csv
index 1be485a0cd25..7a3e20d4d3ff 100644
--- a/033790/price/prices-20250201.csv
+++ b/033790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160431,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8100,-300,5,-3.57,5652169060,660748,114.32,8430,9070,8020,10920,5880,8400,8556.17,31.15,0,-21237,8840,8620,8210,7990,7580,8730,8100,114,2520,500,5200,10,1,22822800,1849,-71.05,6.34,12,2.90,-114.00,1277.00,17410,20240801,-53.48,1125,20240220,620.00,9070,-10.69,20250225,4540,78.41,20250207,17410,-53.48,20240801,1236,555.34,20240327,0.28,N,033790,500,114 억,,7110121,N,N,0,N,00,N
+20250225,150431,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8160,-240,5,-2.86,5408967020,630850,109.15,8430,9070,8020,10920,5880,8400,8574.10,31.15,0,-16810,8840,8620,8210,7990,7580,8730,8100,114,2520,500,5200,10,1,22822800,1862,-71.58,6.39,12,2.76,-114.00,1277.00,17410,20240801,-53.13,1125,20240220,625.33,9070,-10.03,20250225,4540,79.74,20250207,17410,-53.13,20240801,1236,560.19,20240327,0.28,N,033790,500,114 억,,7110121,N,N,0,N,00,N
+20250225,140431,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8490,90,2,1.07,4200863590,484082,83.75,8430,9070,8150,10920,5880,8400,8678.01,31.15,0,-36938,8840,8620,8210,7990,7580,8730,8100,114,2520,500,5200,10,1,22822800,1938,-74.47,6.65,12,2.12,-114.00,1277.00,17410,20240801,-51.23,1125,20240220,654.67,9070,-6.39,20250225,4540,87.00,20250207,17410,-51.23,20240801,1236,586.89,20240327,0.28,N,033790,500,114 억,,7110121,N,N,0,N,00,N
+20250225,130432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8720,320,2,3.81,3647134430,419589,72.60,8430,9070,8150,10920,5880,8400,8692.17,31.15,0,-30628,8840,8620,8210,7990,7580,8730,8100,114,2520,500,5200,10,1,22822800,1990,-76.49,6.83,12,1.84,-114.00,1277.00,17410,20240801,-49.91,1125,20240220,675.11,9070,-3.86,20250225,4540,92.07,20250207,17410,-49.91,20240801,1236,605.50,20240327,0.28,N,033790,500,114 억,,7110121,N,N,0,N,00,N
+20250225,120430,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8790,390,2,4.64,3381485200,389290,67.35,8430,9070,8150,10920,5880,8400,8686.30,31.15,0,-28227,8840,8620,8210,7990,7580,8730,8100,114,2520,500,5200,10,1,22822800,2006,-77.11,6.88,12,1.71,-114.00,1277.00,17410,20240801,-49.51,1125,20240220,681.33,9070,-3.09,20250225,4540,93.61,20250207,17410,-49.51,20240801,1236,611.17,20240327,0.28,N,033790,500,114 억,,7110121,N,N,0,N,00,N
+20250225,110430,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8830,430,2,5.12,2850327010,329030,56.93,8430,9070,8150,10920,5880,8400,8662.83,31.15,0,-19314,8840,8620,8210,7990,7580,8730,8100,114,2520,500,5200,10,1,22822800,2015,-77.46,6.91,12,1.44,-114.00,1277.00,17410,20240801,-49.28,1125,20240220,684.89,9070,-2.65,20250225,4540,94.49,20250207,17410,-49.28,20240801,1236,614.40,20240327,0.28,N,033790,500,114 억,,7110121,N,N,0,N,00,N
+20250225,100429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8590,190,2,2.26,1166028630,138627,23.98,8430,8650,8150,10920,5880,8400,8411.27,31.15,0,-15971,8840,8620,8210,7990,7580,8730,8100,114,2520,500,5200,10,1,22822800,1960,-75.35,6.73,12,0.61,-114.00,1277.00,17410,20240801,-50.66,1125,20240220,663.56,8650,-0.69,20250225,4540,89.21,20250207,17410,-50.66,20240801,1236,594.98,20240327,0.28,N,033790,500,114 억,,7110121,N,N,0,N,00,N
+20250225,090432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8360,-40,5,-0.48,281024180,33312,5.76,8430,8500,8280,10920,5880,8400,8436.14,31.15,0,-13968,8840,8620,8210,7990,7580,8730,8100,114,2520,500,5200,10,1,22822800,1908,-73.33,6.55,12,0.15,-114.00,1277.00,17410,20240801,-51.98,1125,20240220,643.11,8500,-1.65,20250225,4540,84.14,20250207,17410,-51.98,20240801,1236,576.38,20240327,0.28,N,033790,500,114 억,,7110121,N,N,0,N,00,N
 20250224,160428,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8400,380,2,4.74,4740187430,575919,79.18,8020,8430,7800,10420,5620,8020,8230.74,31.33,0,-22959,8786,8402,7756,7372,6726,8595,7565,114,2400,500,4970,10,1,22822800,1917,-73.68,6.58,12,2.52,-114.00,1277.00,17410,20240801,-51.75,1125,20240220,646.67,8430,-0.36,20250224,4540,85.02,20250207,17410,-51.75,20240801,1236,579.61,20240327,0.29,N,033790,500,114 억,,7149569,N,N,0,N,00,N
 20250224,150428,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8340,320,2,3.99,4547477860,552938,76.02,8020,8430,7800,10420,5620,8020,8224.67,31.33,0,-26492,8786,8402,7756,7372,6726,8595,7565,114,2400,500,4970,10,1,22822800,1903,-73.16,6.53,12,2.42,-114.00,1277.00,17410,20240801,-52.10,1125,20240220,641.33,8430,-1.07,20250224,4540,83.70,20250207,17410,-52.10,20240801,1236,574.76,20240327,0.29,N,033790,500,114 억,,7149569,N,N,0,N,00,N
 20250224,140427,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8280,260,2,3.24,4187876530,509460,70.04,8020,8430,7800,10420,5620,8020,8220.71,31.33,0,-43097,8786,8402,7756,7372,6726,8595,7565,114,2400,500,4970,10,1,22822800,1890,-72.63,6.48,12,2.23,-114.00,1277.00,17410,20240801,-52.44,1125,20240220,636.00,8430,-1.78,20250224,4540,82.38,20250207,17410,-52.44,20240801,1236,569.90,20240327,0.29,N,033790,500,114 억,,7149569,N,N,0,N,00,N
diff --git a/033830/price/prices-20250201.csv b/033830/price/prices-20250201.csv
index 30a1904ac971..a8f2e00a543a 100644
--- a/033830/price/prices-20250201.csv
+++ b/033830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160431,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,836,-12,5,-1.42,270190365,321105,9.41,841,861,832,1102,594,848,841.44,0.00,0,3,966,907,866,807,766,886,786,500,254,500,610,1,1,100000000,836,13.48,0.64,12,0.32,62.00,1302.00,1028,20241216,-18.68,684,20240909,22.22,932,-10.30,20250120,778,7.46,20250212,1028,-18.68,20241216,684,22.22,20240909,1.08,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250225,150432,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,841,-7,5,-0.83,260153447,309107,9.06,841,861,832,1102,594,848,841.63,0.00,0,3,966,907,866,807,766,886,786,500,254,500,610,1,1,100000000,841,13.56,0.65,12,0.31,62.00,1302.00,1028,20241216,-18.19,684,20240909,22.95,932,-9.76,20250120,778,8.10,20250212,1028,-18.19,20241216,684,22.95,20240909,1.08,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250225,140431,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,839,-9,5,-1.06,250909204,298089,8.74,841,861,832,1102,594,848,841.73,0.00,0,3,966,907,866,807,766,886,786,500,254,500,610,1,1,100000000,839,13.53,0.64,12,0.30,62.00,1302.00,1028,20241216,-18.39,684,20240909,22.66,932,-9.98,20250120,778,7.84,20250212,1028,-18.39,20241216,684,22.66,20240909,1.08,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250225,130433,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,839,-9,5,-1.06,240328594,285442,8.36,841,861,832,1102,594,848,841.95,0.00,0,3,966,907,866,807,766,886,786,500,254,500,610,1,1,100000000,839,13.53,0.64,12,0.29,62.00,1302.00,1028,20241216,-18.39,684,20240909,22.66,932,-9.98,20250120,778,7.84,20250212,1028,-18.39,20241216,684,22.66,20240909,1.08,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250225,120430,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,846,-2,5,-0.24,230936565,274243,8.04,841,861,832,1102,594,848,842.09,0.00,0,3,966,907,866,807,766,886,786,500,254,500,610,1,1,100000000,846,13.65,0.65,12,0.27,62.00,1302.00,1028,20241216,-17.70,684,20240909,23.68,932,-9.23,20250120,778,8.74,20250212,1028,-17.70,20241216,684,23.68,20240909,1.08,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250225,110431,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,835,-13,5,-1.53,165605274,196909,5.77,841,861,832,1102,594,848,841.02,0.00,0,3,966,907,866,807,766,886,786,500,254,500,610,1,1,100000000,835,13.47,0.64,12,0.20,62.00,1302.00,1028,20241216,-18.77,684,20240909,22.08,932,-10.41,20250120,778,7.33,20250212,1028,-18.77,20241216,684,22.08,20240909,1.08,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250225,100430,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,835,-13,5,-1.53,104874506,124151,3.64,841,861,835,1102,594,848,844.73,0.00,0,1,966,907,866,807,766,886,786,500,254,500,610,1,1,100000000,835,13.47,0.64,12,0.12,62.00,1302.00,1028,20241216,-18.77,684,20240909,22.08,932,-10.41,20250120,778,7.33,20250212,1028,-18.77,20241216,684,22.08,20240909,1.08,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250225,090432,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,842,-6,5,-0.71,7911783,9412,0.28,841,844,838,1102,594,848,840.61,0.00,0,1195,966,907,866,807,766,886,786,500,254,500,610,1,1,100000000,842,13.58,0.65,12,0.01,62.00,1302.00,1028,20241216,-18.09,684,20240909,23.10,932,-9.66,20250120,778,8.23,20250212,1028,-18.09,20241216,684,23.10,20240909,1.08,N,033830,500,500 억,,0,N,N,0,N,00,N
 20250224,160428,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,848,34,2,4.18,2934794938,3401184,695.34,890,925,825,1058,570,814,862.87,0.00,0,61,829,821,813,805,797,822,806,500,244,500,580,1,1,100000000,848,13.68,0.65,12,3.40,62.00,1302.00,1028,20241216,-17.51,684,20240909,23.98,932,-9.01,20250120,778,9.00,20250212,1028,-17.51,20241216,684,23.98,20240909,1.08,N,033830,500,500 억,,0,N,N,0,N,00,N
 20250224,150428,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,854,40,2,4.91,2863673366,3317170,678.17,890,925,825,1058,570,814,863.29,0.00,0,61,829,821,813,805,797,822,806,500,244,500,580,1,1,100000000,854,13.77,0.66,12,3.32,62.00,1302.00,1028,20241216,-16.93,684,20240909,24.85,932,-8.37,20250120,778,9.77,20250212,1028,-16.93,20241216,684,24.85,20240909,1.08,N,033830,500,500 억,,0,N,N,0,N,00,N
 20250224,140428,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,858,44,2,5.41,2738653392,3170153,648.11,890,925,825,1058,570,814,863.89,0.00,0,61,829,821,813,805,797,822,806,500,244,500,580,1,1,100000000,858,13.84,0.66,12,3.17,62.00,1302.00,1028,20241216,-16.54,684,20240909,25.44,932,-7.94,20250120,778,10.28,20250212,1028,-16.54,20241216,684,25.44,20240909,1.08,N,033830,500,500 억,,0,N,N,0,N,00,N
diff --git a/033920/price/prices-20250201.csv b/033920/price/prices-20250201.csv
index 0b7d6e8d2194..9c7aab91583a 100644
--- a/033920/price/prices-20250201.csv
+++ b/033920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160431,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6420,-80,5,-1.23,222380090,34543,186.79,6470,6480,6400,8450,4550,6500,6437.78,1.21,0,-1786,6693,6596,6523,6426,6353,6645,6475,57,1950,200,4810,10,1,28500000,1830,2.80,0.33,12,0.12,2296.00,19696.00,7370,20240619,-12.89,4990,20240306,28.66,6640,-3.31,20250221,5850,9.74,20250113,7370,-12.89,20240619,4990,28.66,20240306,0.70,N,033920,200,57 억,,346070,N,N,8,N,00,N
+20250225,150432,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6460,-40,5,-0.62,190101050,29528,159.67,6470,6480,6400,8450,4550,6500,6437.99,1.21,0,-823,6693,6596,6523,6426,6353,6645,6475,57,1950,200,4810,10,1,28500000,1841,2.81,0.33,12,0.10,2296.00,19696.00,7370,20240619,-12.35,4990,20240306,29.46,6640,-2.71,20250221,5850,10.43,20250113,7370,-12.35,20240619,4990,29.46,20240306,0.70,N,033920,200,57 억,,346070,N,N,4,N,00,N
+20250225,140431,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6450,-50,5,-0.77,185687530,28844,155.97,6470,6480,6400,8450,4550,6500,6437.65,1.21,0,-992,6693,6596,6523,6426,6353,6645,6475,57,1950,200,4810,10,1,28500000,1838,2.81,0.33,12,0.10,2296.00,19696.00,7370,20240619,-12.48,4990,20240306,29.26,6640,-2.86,20250221,5850,10.26,20250113,7370,-12.48,20240619,4990,29.26,20240306,0.70,N,033920,200,57 억,,346070,N,N,4,N,00,N
+20250225,130433,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6430,-70,5,-1.08,176323600,27390,148.11,6470,6480,6400,8450,4550,6500,6437.52,1.21,0,-1528,6693,6596,6523,6426,6353,6645,6475,57,1950,200,4810,10,1,28500000,1833,2.80,0.33,12,0.10,2296.00,19696.00,7370,20240619,-12.75,4990,20240306,28.86,6640,-3.16,20250221,5850,9.91,20250113,7370,-12.75,20240619,4990,28.86,20240306,0.70,N,033920,200,57 억,,346070,N,N,4,N,00,N
+20250225,120431,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6430,-70,5,-1.08,152174790,23637,127.82,6470,6480,6400,8450,4550,6500,6437.99,1.21,0,-949,6693,6596,6523,6426,6353,6645,6475,57,1950,200,4810,10,1,28500000,1833,2.80,0.33,12,0.08,2296.00,19696.00,7370,20240619,-12.75,4990,20240306,28.86,6640,-3.16,20250221,5850,9.91,20250113,7370,-12.75,20240619,4990,28.86,20240306,0.70,N,033920,200,57 억,,346070,N,N,4,N,00,N
+20250225,110431,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6440,-60,5,-0.92,133688480,20764,112.28,6470,6480,6400,8450,4550,6500,6438.47,1.21,0,-602,6693,6596,6523,6426,6353,6645,6475,57,1950,200,4810,10,1,28500000,1835,2.80,0.33,12,0.07,2296.00,19696.00,7370,20240619,-12.62,4990,20240306,29.06,6640,-3.01,20250221,5850,10.09,20250113,7370,-12.62,20240619,4990,29.06,20240306,0.70,N,033920,200,57 억,,346070,N,N,4,N,00,N
+20250225,100430,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6440,-60,5,-0.92,90766290,14111,76.30,6470,6480,6400,8450,4550,6500,6432.31,1.21,0,1748,6693,6596,6523,6426,6353,6645,6475,57,1950,200,4810,10,1,28500000,1835,2.80,0.33,12,0.05,2296.00,19696.00,7370,20240619,-12.62,4990,20240306,29.06,6640,-3.01,20250221,5850,10.09,20250113,7370,-12.62,20240619,4990,29.06,20240306,0.70,N,033920,200,57 억,,346070,N,N,4,N,00,N
+20250225,090433,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6430,-70,5,-1.08,27183210,4228,22.86,6470,6470,6400,8450,4550,6500,6429.33,1.21,0,364,6693,6596,6523,6426,6353,6645,6475,57,1950,200,4810,10,1,28500000,1833,2.80,0.33,12,0.01,2296.00,19696.00,7370,20240619,-12.75,4990,20240306,28.86,6640,-3.16,20250221,5850,9.91,20250113,7370,-12.75,20240619,4990,28.86,20240306,0.70,N,033920,200,57 억,,346070,N,N,4,N,00,N
 20250224,160428,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6500,10,2,0.15,119779790,18440,52.15,6480,6620,6450,8430,4550,6490,6495.64,1.23,0,-4969,6783,6636,6493,6346,6203,6710,6420,57,1940,200,4800,10,1,28500000,1853,2.83,0.33,12,0.06,2296.00,19696.00,7370,20240619,-11.80,4990,20240306,30.26,6640,-2.11,20250221,5850,11.11,20250113,7370,-11.80,20240619,4990,30.26,20240306,0.68,N,033920,200,57 억,,351044,N,N,4,N,00,N
 20250224,150429,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6500,10,2,0.15,111469820,17162,48.54,6480,6620,6450,8430,4550,6490,6495.15,1.23,0,-5122,6783,6636,6493,6346,6203,6710,6420,57,1940,200,4800,10,1,28500000,1853,2.83,0.33,12,0.06,2296.00,19696.00,7370,20240619,-11.80,4990,20240306,30.26,6640,-2.11,20250221,5850,11.11,20250113,7370,-11.80,20240619,4990,30.26,20240306,0.68,N,033920,200,57 억,,351044,N,N,15,N,00,N
 20250224,140428,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6500,10,2,0.15,104328980,16062,45.43,6480,6620,6450,8430,4550,6490,6495.39,1.23,0,-4875,6783,6636,6493,6346,6203,6710,6420,57,1940,200,4800,10,1,28500000,1853,2.83,0.33,12,0.06,2296.00,19696.00,7370,20240619,-11.80,4990,20240306,30.26,6640,-2.11,20250221,5850,11.11,20250113,7370,-11.80,20240619,4990,30.26,20240306,0.68,N,033920,200,57 억,,351044,N,N,15,N,00,N
diff --git a/034020/price/prices-20250201.csv b/034020/price/prices-20250201.csv
index e872a6e1f36d..3197d26868da 100644
--- a/034020/price/prices-20250201.csv
+++ b/034020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160431,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,28250,150,2,0.53,225191784200,8013676,82.52,27700,28600,27400,36500,19700,28100,28100.20,25.03,0,-223070,29366,28732,28116,27482,26866,28425,27175,32028,8400,5000,20790,50,1,640561146,180959,324.71,2.54,12,1.25,87.00,11114.00,30900,20250219,-8.58,14320,20240417,97.28,30900,-8.58,20250219,17600,60.51,20250102,30900,-8.58,20250219,14320,97.28,20240417,1.90,N,034020,5000,32028 억,,160335864,N,N,4205,N,00,N
+20250225,150432,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,28200,100,2,0.36,212481659600,7563794,77.89,27700,28600,27400,36500,19700,28100,28091.94,25.03,0,-198112,29366,28732,28116,27482,26866,28425,27175,32028,8400,5000,20790,50,1,640561146,180638,324.14,2.54,12,1.18,87.00,11114.00,30900,20250219,-8.74,14320,20240417,96.93,30900,-8.74,20250219,17600,60.23,20250102,30900,-8.74,20250219,14320,96.93,20240417,1.90,N,034020,5000,32028 억,,160335864,N,N,9397,N,00,N
+20250225,140432,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,28200,100,2,0.36,168359678000,6008750,61.88,27700,28450,27400,36500,19700,28100,28019.04,25.03,0,-202046,29366,28732,28116,27482,26866,28425,27175,32028,8400,5000,20790,50,1,640561146,180638,324.14,2.54,12,0.94,87.00,11114.00,30900,20250219,-8.74,14320,20240417,96.93,30900,-8.74,20250219,17600,60.23,20250102,30900,-8.74,20250219,14320,96.93,20240417,1.90,N,034020,5000,32028 억,,160335864,N,N,9397,N,00,N
+20250225,130433,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,28150,50,2,0.18,155978275550,5568495,57.34,27700,28450,27400,36500,19700,28100,28010.80,25.03,0,-286149,29366,28732,28116,27482,26866,28425,27175,32028,8400,5000,20790,50,1,640561146,180318,323.56,2.53,12,0.87,87.00,11114.00,30900,20250219,-8.90,14320,20240417,96.58,30900,-8.90,20250219,17600,59.94,20250102,30900,-8.90,20250219,14320,96.58,20240417,1.90,N,034020,5000,32028 억,,160335864,N,N,9397,N,00,N
+20250225,120431,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,28200,100,2,0.36,143799520100,5136633,52.89,27700,28450,27400,36500,19700,28100,27994.83,25.03,0,-324788,29366,28732,28116,27482,26866,28425,27175,32028,8400,5000,20790,50,1,640561146,180638,324.14,2.54,12,0.80,87.00,11114.00,30900,20250219,-8.74,14320,20240417,96.93,30900,-8.74,20250219,17600,60.23,20250102,30900,-8.74,20250219,14320,96.93,20240417,1.90,N,034020,5000,32028 억,,160335864,N,N,9397,N,00,N
+20250225,110431,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,28250,150,2,0.53,130941830550,4679731,48.19,27700,28450,27400,36500,19700,28100,27980.55,25.03,0,-272849,29366,28732,28116,27482,26866,28425,27175,32028,8400,5000,20790,50,1,640561146,180959,324.71,2.54,12,0.73,87.00,11114.00,30900,20250219,-8.58,14320,20240417,97.28,30900,-8.58,20250219,17600,60.51,20250102,30900,-8.58,20250219,14320,97.28,20240417,1.90,N,034020,5000,32028 억,,160335864,N,N,9397,N,00,N
+20250225,100430,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,28100,0,3,0.00,113814553600,4073171,41.94,27700,28450,27400,36500,19700,28100,27942.37,25.03,0,-198098,29366,28732,28116,27482,26866,28425,27175,32028,8400,5000,20790,50,1,640561146,179998,322.99,2.53,12,0.64,87.00,11114.00,30900,20250219,-9.06,14320,20240417,96.23,30900,-9.06,20250219,17600,59.66,20250102,30900,-9.06,20250219,14320,96.23,20240417,1.90,N,034020,5000,32028 억,,160335864,N,N,9397,N,00,N
+20250225,090433,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,27650,-450,5,-1.60,24605085250,889460,9.16,27700,27900,27500,36500,19700,28100,27661.39,25.03,0,118329,29366,28732,28116,27482,26866,28425,27175,32028,8400,5000,20790,50,1,640561146,177115,317.82,2.49,12,0.14,87.00,11114.00,30900,20250219,-10.52,14320,20240417,93.09,30900,-10.52,20250219,17600,57.10,20250102,30900,-10.52,20250219,14320,93.09,20240417,1.90,N,034020,5000,32028 억,,160335864,N,N,9397,N,00,N
 20250224,160429,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,28100,-850,5,-2.94,270441885500,9644922,95.33,28250,28750,27500,37600,20300,28950,28039.18,24.97,0,-464458,30050,29500,28900,28350,27750,29775,28625,32028,8650,5000,21420,50,1,640561146,179998,322.99,2.53,12,1.51,87.00,11114.00,30900,20250219,-9.06,14320,20240417,96.23,30900,-9.06,20250219,17600,59.66,20250102,30900,-9.06,20250219,14320,96.23,20240417,1.81,N,034020,5000,32028 억,,159923919,N,N,9397,N,00,N
 20250224,150429,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,28000,-950,5,-3.28,255821243850,9124051,90.18,28250,28750,27500,37600,20300,28950,28037.68,24.97,0,-524627,30050,29500,28900,28350,27750,29775,28625,32028,8650,5000,21420,50,1,640561146,179357,321.84,2.52,12,1.42,87.00,11114.00,30900,20250219,-9.39,14320,20240417,95.53,30900,-9.39,20250219,17600,59.09,20250102,30900,-9.39,20250219,14320,95.53,20240417,1.81,N,034020,5000,32028 억,,159923919,N,N,2918,N,00,N
 20250224,140428,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,27900,-1050,5,-3.63,231752769400,8264549,81.68,28250,28750,27500,37600,20300,28950,28041.30,24.97,0,-506189,30050,29500,28900,28350,27750,29775,28625,32028,8650,5000,21420,50,1,640561146,178717,320.69,2.51,12,1.29,87.00,11114.00,30900,20250219,-9.71,14320,20240417,94.83,30900,-9.71,20250219,17600,58.52,20250102,30900,-9.71,20250219,14320,94.83,20240417,1.81,N,034020,5000,32028 억,,159923919,N,N,2918,N,00,N
diff --git a/034120/price/prices-20250201.csv b/034120/price/prices-20250201.csv
index b507510b70ef..802f15c977d1 100644
--- a/034120/price/prices-20250201.csv
+++ b/034120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160432,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,22350,-50,5,-0.22,1161592950,51977,41.07,22150,22550,22100,29100,15700,22400,22348.16,0.00,0,-1145,23266,22832,22466,22032,21666,22650,21850,928,6700,5000,16120,50,1,18551238,4146,8.82,0.47,12,0.28,2534.00,47379.00,30000,20240321,-25.50,14640,20241114,52.66,26250,-14.86,20250115,19980,11.86,20250203,30000,-25.50,20240321,14640,52.66,20241114,2.43,N,034120,5000,927 억,,0,N,N,50,N,00,N
+20250225,150432,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,22300,-100,5,-0.45,1121414300,50178,39.65,22150,22550,22100,29100,15700,22400,22348.67,0.00,0,-1152,23266,22832,22466,22032,21666,22650,21850,928,6700,5000,16120,50,1,18551238,4137,8.80,0.47,12,0.27,2534.00,47379.00,30000,20240321,-25.67,14640,20241114,52.32,26250,-15.05,20250115,19980,11.61,20250203,30000,-25.67,20240321,14640,52.32,20241114,2.43,N,034120,5000,927 억,,0,N,N,184,N,00,N
+20250225,140432,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,22350,-50,5,-0.22,1020162950,45640,36.06,22150,22550,22100,29100,15700,22400,22352.33,0.00,0,-1144,23266,22832,22466,22032,21666,22650,21850,928,6700,5000,16120,50,1,18551238,4146,8.82,0.47,12,0.25,2534.00,47379.00,30000,20240321,-25.50,14640,20241114,52.66,26250,-14.86,20250115,19980,11.86,20250203,30000,-25.50,20240321,14640,52.66,20241114,2.43,N,034120,5000,927 억,,0,N,N,184,N,00,N
+20250225,130433,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,22300,-100,5,-0.45,799475950,35744,28.24,22150,22550,22100,29100,15700,22400,22366.67,0.00,0,-1135,23266,22832,22466,22032,21666,22650,21850,928,6700,5000,16120,50,1,18551238,4137,8.80,0.47,12,0.19,2534.00,47379.00,30000,20240321,-25.67,14640,20241114,52.32,26250,-15.05,20250115,19980,11.61,20250203,30000,-25.67,20240321,14640,52.32,20241114,2.43,N,034120,5000,927 억,,0,N,N,184,N,00,N
+20250225,120431,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,22300,-100,5,-0.45,739765550,33070,26.13,22150,22550,22100,29100,15700,22400,22369.64,0.00,0,-1125,23266,22832,22466,22032,21666,22650,21850,928,6700,5000,16120,50,1,18551238,4137,8.80,0.47,12,0.18,2534.00,47379.00,30000,20240321,-25.67,14640,20241114,52.32,26250,-15.05,20250115,19980,11.61,20250203,30000,-25.67,20240321,14640,52.32,20241114,2.43,N,034120,5000,927 억,,0,N,N,184,N,00,N
+20250225,110431,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,22500,100,2,0.45,460729250,20621,16.29,22150,22550,22100,29100,15700,22400,22342.58,0.00,0,-1114,23266,22832,22466,22032,21666,22650,21850,928,6700,5000,16120,50,1,18551238,4174,8.88,0.47,12,0.11,2534.00,47379.00,30000,20240321,-25.00,14640,20241114,53.69,26250,-14.29,20250115,19980,12.61,20250203,30000,-25.00,20240321,14640,53.69,20241114,2.43,N,034120,5000,927 억,,0,N,N,184,N,00,N
+20250225,100431,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,22450,50,2,0.22,342294500,15360,12.14,22150,22550,22100,29100,15700,22400,22284.42,0.00,0,-1105,23266,22832,22466,22032,21666,22650,21850,928,6700,5000,16120,50,1,18551238,4165,8.86,0.47,12,0.08,2534.00,47379.00,30000,20240321,-25.17,14640,20241114,53.35,26250,-14.48,20250115,19980,12.36,20250203,30000,-25.17,20240321,14640,53.35,20241114,2.43,N,034120,5000,927 억,,0,N,N,184,N,00,N
+20250225,090433,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,22350,-50,5,-0.22,59816300,2698,2.13,22150,22400,22150,29100,15700,22400,22166.28,0.00,0,-12,23266,22832,22466,22032,21666,22650,21850,928,6700,5000,16120,50,1,18551238,4146,8.82,0.47,12,0.01,2534.00,47379.00,30000,20240321,-25.50,14640,20241114,52.66,26250,-14.86,20250115,19980,11.86,20250203,30000,-25.50,20240321,14640,52.66,20241114,2.43,N,034120,5000,927 억,,0,N,N,184,N,00,N
 20250224,160429,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,22400,-700,5,-3.03,2803499050,125034,106.67,22850,22900,22100,30000,16200,23100,22421.92,0.00,0,659,23900,23500,23150,22750,22400,23325,22575,928,6900,5000,16630,50,1,18551238,4155,8.84,0.47,12,0.67,2534.00,47379.00,30000,20240321,-25.33,14640,20241114,53.01,26250,-14.67,20250115,19980,12.11,20250203,30000,-25.33,20240321,14640,53.01,20241114,2.50,N,034120,5000,927 억,,0,N,N,184,N,00,N
 20250224,150429,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,22300,-800,5,-3.46,2707837550,120762,103.02,22850,22900,22100,30000,16200,23100,22422.93,0.00,0,552,23900,23500,23150,22750,22400,23325,22575,928,6900,5000,16630,50,1,18551238,4137,8.80,0.47,12,0.65,2534.00,47379.00,30000,20240321,-25.67,14640,20241114,52.32,26250,-15.05,20250115,19980,11.61,20250203,30000,-25.67,20240321,14640,52.32,20241114,2.50,N,034120,5000,927 억,,0,N,N,1047,N,00,N
 20250224,140429,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,22400,-700,5,-3.03,2480354400,110584,94.34,22850,22900,22100,30000,16200,23100,22429.60,0.00,0,339,23900,23500,23150,22750,22400,23325,22575,928,6900,5000,16630,50,1,18551238,4155,8.84,0.47,12,0.60,2534.00,47379.00,30000,20240321,-25.33,14640,20241114,53.01,26250,-14.67,20250115,19980,12.11,20250203,30000,-25.33,20240321,14640,53.01,20241114,2.50,N,034120,5000,927 억,,0,N,N,1047,N,00,N
diff --git a/034220/price/prices-20250201.csv b/034220/price/prices-20250201.csv
index b92dfe23b7c1..dda5a2d0c9c4 100644
--- a/034220/price/prices-20250201.csv
+++ b/034220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160432,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9590,-230,5,-2.34,10855158450,1121049,104.03,9800,9840,9550,12760,6880,9820,9682.97,21.12,0,-120970,10026,9922,9796,9692,9566,9860,9630,25000,2940,5000,7460,10,1,500000000,47950,-1.34,0.51,12,0.22,-7177.00,18988.00,13340,20240711,-28.11,8830,20241209,8.61,10180,-5.80,20250221,8880,8.00,20250203,13340,-28.11,20240711,8830,8.61,20241209,0.60,N,034220,5000,25000 억,,105576608,N,N,11503,N,00,N
+20250225,150433,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9600,-220,5,-2.24,8983542810,925876,85.92,9800,9840,9550,12760,6880,9820,9702.61,21.12,0,-85588,10026,9922,9796,9692,9566,9860,9630,25000,2940,5000,7460,10,1,500000000,48000,-1.34,0.51,12,0.19,-7177.00,18988.00,13340,20240711,-28.04,8830,20241209,8.72,10180,-5.70,20250221,8880,8.11,20250203,13340,-28.04,20240711,8830,8.72,20241209,0.60,N,034220,5000,25000 억,,105576608,N,N,1812,N,00,N
+20250225,140432,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9690,-130,5,-1.32,5361242700,549065,50.95,9800,9840,9680,12760,6880,9820,9764.20,21.12,0,-12964,10026,9922,9796,9692,9566,9860,9630,25000,2940,5000,7460,10,1,500000000,48450,-1.35,0.51,12,0.11,-7177.00,18988.00,13340,20240711,-27.36,8830,20241209,9.74,10180,-4.81,20250221,8880,9.12,20250203,13340,-27.36,20240711,8830,9.74,20241209,0.60,N,034220,5000,25000 억,,105576608,N,N,1812,N,00,N
+20250225,130434,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9760,-60,5,-0.61,3568159380,364702,33.84,9800,9840,9720,12760,6880,9820,9783.66,21.12,0,24617,10026,9922,9796,9692,9566,9860,9630,25000,2940,5000,7460,10,1,500000000,48800,-1.36,0.51,12,0.07,-7177.00,18988.00,13340,20240711,-26.84,8830,20241209,10.53,10180,-4.13,20250221,8880,9.91,20250203,13340,-26.84,20240711,8830,10.53,20241209,0.60,N,034220,5000,25000 억,,105576608,N,N,1812,N,00,N
+20250225,120431,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9790,-30,5,-0.31,3090510140,315849,29.31,9800,9840,9720,12760,6880,9820,9784.65,21.12,0,22101,10026,9922,9796,9692,9566,9860,9630,25000,2940,5000,7460,10,1,500000000,48950,-1.36,0.52,12,0.06,-7177.00,18988.00,13340,20240711,-26.61,8830,20241209,10.87,10180,-3.83,20250221,8880,10.25,20250203,13340,-26.61,20240711,8830,10.87,20241209,0.60,N,034220,5000,25000 억,,105576608,N,N,1812,N,00,N
+20250225,110432,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9780,-40,5,-0.41,2605574470,266229,24.70,9800,9840,9720,12760,6880,9820,9786.83,21.12,0,11506,10026,9922,9796,9692,9566,9860,9630,25000,2940,5000,7460,10,1,500000000,48900,-1.36,0.52,12,0.05,-7177.00,18988.00,13340,20240711,-26.69,8830,20241209,10.76,10180,-3.93,20250221,8880,10.14,20250203,13340,-26.69,20240711,8830,10.76,20241209,0.60,N,034220,5000,25000 억,,105576608,N,N,1812,N,00,N
+20250225,100431,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9810,-10,5,-0.10,1656359820,169393,15.72,9800,9840,9720,12760,6880,9820,9777.93,21.12,0,12056,10026,9922,9796,9692,9566,9860,9630,25000,2940,5000,7460,10,1,500000000,49050,-1.37,0.52,12,0.03,-7177.00,18988.00,13340,20240711,-26.46,8830,20241209,11.10,10180,-3.63,20250221,8880,10.47,20250203,13340,-26.46,20240711,8830,11.10,20241209,0.60,N,034220,5000,25000 억,,105576608,N,N,1812,N,00,N
+20250225,090434,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9810,-10,5,-0.10,254363930,25979,2.41,9800,9820,9740,12760,6880,9820,9789.85,21.12,0,-1410,10026,9922,9796,9692,9566,9860,9630,25000,2940,5000,7460,10,1,500000000,49050,-1.37,0.52,12,0.01,-7177.00,18988.00,13340,20240711,-26.46,8830,20241209,11.10,10180,-3.63,20250221,8880,10.47,20250203,13340,-26.46,20240711,8830,11.10,20241209,0.60,N,034220,5000,25000 억,,105576608,N,N,1812,N,00,N
 20250224,160429,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9820,-80,5,-0.81,10505940740,1075794,36.38,9860,9900,9670,12870,6930,9900,9765.44,21.13,0,-67818,10366,10132,9946,9712,9526,10250,9830,25000,2970,5000,7520,10,1,500000000,49100,-1.37,0.52,12,0.22,-7177.00,18988.00,13340,20240711,-26.39,8830,20241209,11.21,10180,-3.54,20250221,8880,10.59,20250203,13340,-26.39,20240711,8830,11.21,20241209,0.60,N,034220,5000,25000 억,,105635320,N,N,1812,N,00,N
 20250224,150430,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9800,-100,5,-1.01,9596920480,983170,33.24,9860,9900,9670,12870,6930,9900,9761.05,21.13,0,-74952,10366,10132,9946,9712,9526,10250,9830,25000,2970,5000,7520,10,1,500000000,49000,-1.37,0.52,12,0.20,-7177.00,18988.00,13340,20240711,-26.54,8830,20241209,10.99,10180,-3.73,20250221,8880,10.36,20250203,13340,-26.54,20240711,8830,10.99,20241209,0.60,N,034220,5000,25000 억,,105635320,N,N,2096,N,00,N
 20250224,140429,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9740,-160,5,-1.62,8707365770,892124,30.17,9860,9900,9670,12870,6930,9900,9760.09,21.13,0,-89472,10366,10132,9946,9712,9526,10250,9830,25000,2970,5000,7520,10,1,500000000,48700,-1.36,0.51,12,0.18,-7177.00,18988.00,13340,20240711,-26.99,8830,20241209,10.31,10180,-4.32,20250221,8880,9.68,20250203,13340,-26.99,20240711,8830,10.31,20241209,0.60,N,034220,5000,25000 억,,105635320,N,N,2096,N,00,N
diff --git a/034230/price/prices-20250201.csv b/034230/price/prices-20250201.csv
index d2a24fc8d80f..f2712cd772d7 100644
--- a/034230/price/prices-20250201.csv
+++ b/034230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160432,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11300,560,2,5.21,10708756690,963234,366.26,10720,11330,10650,13960,7520,10740,11117.28,5.37,0,103081,10920,10830,10740,10650,10560,10875,10695,474,3220,500,7940,10,1,91771623,10370,16.57,0.73,12,1.05,682.00,15585.00,15710,20240502,-28.07,9000,20241115,25.56,11330,-0.26,20250225,9600,17.71,20250110,15710,-28.07,20240502,9000,25.56,20241115,1.31,N,034230,500,474 억,,4927029,N,N,792,N,00,N
+20250225,150433,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11310,570,2,5.31,10045584510,904488,343.92,10720,11330,10650,13960,7520,10740,11106.41,5.37,0,103509,10920,10830,10740,10650,10560,10875,10695,474,3220,500,7940,10,1,91771623,10379,16.58,0.73,12,0.99,682.00,15585.00,15710,20240502,-28.01,9000,20241115,25.67,11330,-0.18,20250225,9600,17.81,20250110,15710,-28.01,20240502,9000,25.67,20241115,1.31,N,034230,500,474 억,,4927029,N,N,3,N,00,N
+20250225,140433,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11270,530,2,4.93,8257924910,746435,283.83,10720,11330,10650,13960,7520,10740,11063.19,5.37,0,115822,10920,10830,10740,10650,10560,10875,10695,474,3220,500,7940,10,1,91771623,10343,16.52,0.72,12,0.81,682.00,15585.00,15710,20240502,-28.26,9000,20241115,25.22,11330,-0.53,20250225,9600,17.40,20250110,15710,-28.26,20240502,9000,25.22,20241115,1.31,N,034230,500,474 억,,4927029,N,N,3,N,00,N
+20250225,130434,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11050,310,2,2.89,4970267710,453871,172.58,10720,11140,10650,13960,7520,10740,10950.88,5.37,0,45611,10920,10830,10740,10650,10560,10875,10695,474,3220,500,7940,10,1,91771623,10141,16.20,0.71,12,0.49,682.00,15585.00,15710,20240502,-29.66,9000,20241115,22.78,11140,-0.81,20250225,9600,15.10,20250110,15710,-29.66,20240502,9000,22.78,20241115,1.31,N,034230,500,474 억,,4927029,N,N,3,N,00,N
+20250225,120432,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11090,350,2,3.26,3762154490,344995,131.18,10720,11090,10650,13960,7520,10740,10905.00,5.37,0,36618,10920,10830,10740,10650,10560,10875,10695,474,3220,500,7940,10,1,91771623,10177,16.26,0.71,12,0.38,682.00,15585.00,15710,20240502,-29.41,9000,20241115,23.22,11120,-0.27,20250220,9600,15.52,20250110,15710,-29.41,20240502,9000,23.22,20241115,1.31,N,034230,500,474 억,,4927029,N,N,3,N,00,N
+20250225,110432,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10960,220,2,2.05,2439767910,224918,85.52,10720,11010,10650,13960,7520,10740,10847.41,5.37,0,41322,10920,10830,10740,10650,10560,10875,10695,474,3220,500,7940,10,1,91771623,10058,16.07,0.70,12,0.25,682.00,15585.00,15710,20240502,-30.24,9000,20241115,21.78,11120,-1.44,20250220,9600,14.17,20250110,15710,-30.24,20240502,9000,21.78,20241115,1.31,N,034230,500,474 억,,4927029,N,N,3,N,00,N
+20250225,100431,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10810,70,2,0.65,986127760,91742,34.88,10720,10820,10650,13960,7520,10740,10748.93,5.37,0,9482,10920,10830,10740,10650,10560,10875,10695,474,3220,500,7940,10,1,91771623,9921,15.85,0.69,12,0.10,682.00,15585.00,15710,20240502,-31.19,9000,20241115,20.11,11120,-2.79,20250220,9600,12.60,20250110,15710,-31.19,20240502,9000,20.11,20241115,1.31,N,034230,500,474 억,,4927029,N,N,3,N,00,N
+20250225,090434,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10770,30,2,0.28,137322110,12815,4.87,10720,10770,10690,13960,7520,10740,10715.55,5.37,0,7115,10920,10830,10740,10650,10560,10875,10695,474,3220,500,7940,10,1,91771623,9884,15.79,0.69,12,0.01,682.00,15585.00,15710,20240502,-31.44,9000,20241115,19.67,11120,-3.15,20250220,9600,12.19,20250110,15710,-31.44,20240502,9000,19.67,20241115,1.31,N,034230,500,474 억,,4927029,N,N,3,N,00,N
 20250224,160430,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10740,-120,5,-1.10,2805850080,261587,71.04,10720,10830,10650,14110,7610,10860,10726.12,5.39,0,4596,11040,10950,10840,10750,10640,10995,10795,474,3250,500,8030,10,1,91771623,9856,15.75,0.69,12,0.29,682.00,15585.00,15710,20240502,-31.64,9000,20241115,19.33,11120,-3.42,20250220,9600,11.88,20250110,15710,-31.64,20240502,9000,19.33,20241115,1.31,N,034230,500,474 억,,4942342,N,N,3,N,00,N
 20250224,150430,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10750,-110,5,-1.01,2630617380,245269,66.61,10720,10830,10650,14110,7610,10860,10725.36,5.39,0,10500,11040,10950,10840,10750,10640,10995,10795,474,3250,500,8030,10,1,91771623,9865,15.76,0.69,12,0.27,682.00,15585.00,15710,20240502,-31.57,9000,20241115,19.44,11120,-3.33,20250220,9600,11.98,20250110,15710,-31.57,20240502,9000,19.44,20241115,1.31,N,034230,500,474 억,,4942342,N,N,101,N,00,N
 20250224,140429,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10690,-170,5,-1.57,2219153360,206839,56.17,10720,10830,10650,14110,7610,10860,10728.80,5.39,0,10994,11040,10950,10840,10750,10640,10995,10795,474,3250,500,8030,10,1,91771623,9810,15.67,0.69,12,0.23,682.00,15585.00,15710,20240502,-31.95,9000,20241115,18.78,11120,-3.87,20250220,9600,11.35,20250110,15710,-31.95,20240502,9000,18.78,20241115,1.31,N,034230,500,474 억,,4942342,N,N,101,N,00,N
diff --git a/034300/price/prices-20250201.csv b/034300/price/prices-20250201.csv
index 11216c602bb9..97fff0aa3576 100644
--- a/034300/price/prices-20250201.csv
+++ b/034300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160433,58,100.00,KOSPI,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,18160,18160,18160,18160,18160,18160,18160,388,0,5000,0,1,0,7760554,0,0.00,0.00,12,0.00,0.00,0.00,18650,20240530,-100.00,9850,20240426,-100.00,18220,-100.00,20250116,18100,-100.00,20250102,18650,0.00,20240530,9850,0.00,20240426,0.00,N,034300,5000,388 억,,0,N,N,0,N,00,N
+20250225,150433,58,100.00,KOSPI,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,18160,18160,18160,18160,18160,18160,18160,388,0,5000,0,1,0,7760554,0,0.00,0.00,12,0.00,0.00,0.00,18650,20240530,-100.00,9850,20240426,-100.00,18220,-100.00,20250116,18100,-100.00,20250102,18650,0.00,20240530,9850,0.00,20240426,0.00,N,034300,5000,388 억,,0,N,N,0,N,00,N
+20250225,140433,58,100.00,KOSPI,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,18160,18160,18160,18160,18160,18160,18160,388,0,5000,0,1,0,7760554,0,0.00,0.00,12,0.00,0.00,0.00,18650,20240530,-100.00,9850,20240426,-100.00,18220,-100.00,20250116,18100,-100.00,20250102,18650,0.00,20240530,9850,0.00,20240426,0.00,N,034300,5000,388 억,,0,N,N,0,N,00,N
+20250225,130434,58,100.00,KOSPI,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,18160,18160,18160,18160,18160,18160,18160,388,0,5000,0,1,0,7760554,0,0.00,0.00,12,0.00,0.00,0.00,18650,20240530,-100.00,9850,20240426,-100.00,18220,-100.00,20250116,18100,-100.00,20250102,18650,0.00,20240530,9850,0.00,20240426,0.00,N,034300,5000,388 억,,0,N,N,0,N,00,N
+20250225,120432,58,100.00,KOSPI,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,18160,18160,18160,18160,18160,18160,18160,388,0,5000,0,1,0,7760554,0,0.00,0.00,12,0.00,0.00,0.00,18650,20240530,-100.00,9850,20240426,-100.00,18220,-100.00,20250116,18100,-100.00,20250102,18650,0.00,20240530,9850,0.00,20240426,0.00,N,034300,5000,388 억,,0,N,N,0,N,00,N
+20250225,110432,58,100.00,KOSPI,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,18160,18160,18160,18160,18160,18160,18160,388,0,5000,0,1,0,7760554,0,0.00,0.00,12,0.00,0.00,0.00,18650,20240530,-100.00,9850,20240426,-100.00,18220,-100.00,20250116,18100,-100.00,20250102,18650,0.00,20240530,9850,0.00,20240426,0.00,N,034300,5000,388 억,,0,N,N,0,N,00,N
+20250225,100431,58,100.00,KOSPI,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,18160,18160,18160,18160,18160,18160,18160,388,0,5000,0,1,0,7760554,0,0.00,0.00,12,0.00,0.00,0.00,18650,20240530,-100.00,9850,20240426,-100.00,18220,-100.00,20250116,18100,-100.00,20250102,18650,0.00,20240530,9850,0.00,20240426,0.00,N,034300,5000,388 억,,0,N,N,0,N,00,N
+20250225,090434,58,100.00,KOSPI,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,18160,18160,18160,18160,18160,18160,18160,388,0,5000,0,1,0,7760554,0,0.00,0.00,12,0.00,0.00,0.00,18650,20240530,-100.00,9850,20240426,-100.00,18220,-100.00,20250116,18100,-100.00,20250102,18650,0.00,20240530,9850,0.00,20240426,0.00,N,034300,5000,388 억,,0,N,N,0,N,00,N
 20250224,160430,58,100.00,KOSPI,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,18160,18160,18160,18160,18160,18160,18160,388,0,5000,0,1,0,7760554,0,0.00,0.00,12,0.00,0.00,0.00,18650,20240530,-100.00,9850,20240426,-100.00,18220,-100.00,20250116,18100,-100.00,20250102,18650,0.00,20240530,9850,0.00,20240426,0.00,N,034300,5000,388 억,,0,N,N,0,N,00,N
 20250224,150430,58,100.00,KOSPI,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,18160,18160,18160,18160,18160,18160,18160,388,0,5000,0,1,0,7760554,0,0.00,0.00,12,0.00,0.00,0.00,18650,20240530,-100.00,9850,20240426,-100.00,18220,-100.00,20250116,18100,-100.00,20250102,18650,0.00,20240530,9850,0.00,20240426,0.00,N,034300,5000,388 억,,0,N,N,0,N,00,N
 20250224,140430,58,100.00,KOSPI,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,18160,18160,18160,18160,18160,18160,18160,388,0,5000,0,1,0,7760554,0,0.00,0.00,12,0.00,0.00,0.00,18650,20240530,-100.00,9850,20240426,-100.00,18220,-100.00,20250116,18100,-100.00,20250102,18650,0.00,20240530,9850,0.00,20240426,0.00,N,034300,5000,388 억,,0,N,N,0,N,00,N
diff --git a/034310/price/prices-20250201.csv b/034310/price/prices-20250201.csv
index 4890aeea5b01..55ba441a91ae 100644
--- a/034310/price/prices-20250201.csv
+++ b/034310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160433,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10950,120,2,1.11,424235950,39002,104.44,10800,10990,10790,14070,7590,10830,10877.29,11.77,0,-10767,10983,10906,10773,10696,10563,10945,10735,189,3240,500,8010,10,1,37128442,4066,106.31,0.52,12,0.11,103.00,21038.00,13900,20240214,-21.22,9950,20240805,10.05,11020,-0.64,20250109,10430,4.99,20250124,13750,-20.36,20240307,9950,10.05,20240805,0.09,N,034310,500,189 억,,4368548,N,N,12,N,00,N
+20250225,150434,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10920,90,2,0.83,394355260,36268,97.12,10800,10990,10790,14070,7590,10830,10873.37,11.77,0,-12057,10983,10906,10773,10696,10563,10945,10735,189,3240,500,8010,10,1,37128442,4054,106.02,0.52,12,0.10,103.00,21038.00,13900,20240214,-21.44,9950,20240805,9.75,11020,-0.91,20250109,10430,4.70,20250124,13750,-20.58,20240307,9950,9.75,20240805,0.09,N,034310,500,189 억,,4368548,N,N,6,N,00,N
+20250225,140433,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10860,30,2,0.28,320688820,29538,79.10,10800,10950,10790,14070,7590,10830,10856.82,11.77,0,-13494,10983,10906,10773,10696,10563,10945,10735,189,3240,500,8010,10,1,37128442,4032,105.44,0.52,12,0.08,103.00,21038.00,13900,20240214,-21.87,9950,20240805,9.15,11020,-1.45,20250109,10430,4.12,20250124,13750,-21.02,20240307,9950,9.15,20240805,0.09,N,034310,500,189 억,,4368548,N,N,6,N,00,N
+20250225,130435,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10860,30,2,0.28,268458930,24742,66.25,10800,10950,10790,14070,7590,10830,10850.33,11.77,0,-14195,10983,10906,10773,10696,10563,10945,10735,189,3240,500,8010,10,1,37128442,4032,105.44,0.52,12,0.07,103.00,21038.00,13900,20240214,-21.87,9950,20240805,9.15,11020,-1.45,20250109,10430,4.12,20250124,13750,-21.02,20240307,9950,9.15,20240805,0.09,N,034310,500,189 억,,4368548,N,N,6,N,00,N
+20250225,120432,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10860,30,2,0.28,152657950,14049,37.62,10800,10950,10790,14070,7590,10830,10866.11,11.77,0,-6118,10983,10906,10773,10696,10563,10945,10735,189,3240,500,8010,10,1,37128442,4032,105.44,0.52,12,0.04,103.00,21038.00,13900,20240214,-21.87,9950,20240805,9.15,11020,-1.45,20250109,10430,4.12,20250124,13750,-21.02,20240307,9950,9.15,20240805,0.09,N,034310,500,189 억,,4368548,N,N,6,N,00,N
+20250225,110433,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10870,40,2,0.37,120173240,11061,29.62,10800,10950,10790,14070,7590,10830,10864.59,11.77,0,-4678,10983,10906,10773,10696,10563,10945,10735,189,3240,500,8010,10,1,37128442,4036,105.53,0.52,12,0.03,103.00,21038.00,13900,20240214,-21.80,9950,20240805,9.25,11020,-1.36,20250109,10430,4.22,20250124,13750,-20.95,20240307,9950,9.25,20240805,0.09,N,034310,500,189 억,,4368548,N,N,6,N,00,N
+20250225,100432,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10840,10,2,0.09,96515400,8885,23.79,10800,10950,10790,14070,7590,10830,10862.73,11.77,0,-3507,10983,10906,10773,10696,10563,10945,10735,189,3240,500,8010,10,1,37128442,4025,105.24,0.52,12,0.02,103.00,21038.00,13900,20240214,-22.01,9950,20240805,8.94,11020,-1.63,20250109,10430,3.93,20250124,13750,-21.16,20240307,9950,8.94,20240805,0.09,N,034310,500,189 억,,4368548,N,N,6,N,00,N
+20250225,090435,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10800,-30,5,-0.28,410350,38,0.10,10800,10800,10790,14070,7590,10830,10798.68,11.77,0,-33,10983,10906,10773,10696,10563,10945,10735,189,3240,500,8010,10,1,37128442,4010,104.85,0.51,12,0.00,103.00,21038.00,13900,20240214,-22.30,9950,20240805,8.54,11020,-2.00,20250109,10430,3.55,20250124,13750,-21.45,20240307,9950,8.54,20240805,0.09,N,034310,500,189 억,,4368548,N,N,6,N,00,N
 20250224,160430,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10830,160,2,1.50,402540230,37343,205.20,10640,10850,10640,13870,7470,10670,10779.53,11.76,0,-130,10803,10736,10693,10626,10583,10715,10605,189,3200,500,7890,10,1,37128442,4021,105.15,0.51,12,0.10,103.00,21038.00,13900,20240214,-22.09,9950,20240805,8.84,11020,-1.72,20250109,10430,3.84,20250124,13750,-21.24,20240307,9950,8.84,20240805,0.09,N,034310,500,189 억,,4367554,N,N,6,N,00,N
 20250224,150430,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10810,140,2,1.31,377620120,35034,192.52,10640,10850,10640,13870,7470,10670,10778.68,11.76,0,448,10803,10736,10693,10626,10583,10715,10605,189,3200,500,7890,10,1,37128442,4014,104.95,0.51,12,0.09,103.00,21038.00,13900,20240214,-22.23,9950,20240805,8.64,11020,-1.91,20250109,10430,3.64,20250124,13750,-21.38,20240307,9950,8.64,20240805,0.09,N,034310,500,189 억,,4367554,N,N,22,N,00,N
 20250224,140430,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10780,110,2,1.03,317229970,29437,161.76,10640,10850,10640,13870,7470,10670,10776.57,11.76,0,1046,10803,10736,10693,10626,10583,10715,10605,189,3200,500,7890,10,1,37128442,4002,104.66,0.51,12,0.08,103.00,21038.00,13900,20240214,-22.45,9950,20240805,8.34,11020,-2.18,20250109,10430,3.36,20250124,13750,-21.60,20240307,9950,8.34,20240805,0.09,N,034310,500,189 억,,4367554,N,N,22,N,00,N
diff --git a/034590/price/prices-20250201.csv b/034590/price/prices-20250201.csv
index 9c3f5ea862f9..6c31392cdb7e 100644
--- a/034590/price/prices-20250201.csv
+++ b/034590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160433,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24350,50,2,0.21,35583600,1462,137.41,24350,24400,24300,31550,17050,24300,24338.99,1.86,0,-36,24566,24432,24366,24232,24166,24400,24200,219,7250,5000,17980,50,1,4374754,1065,6.08,0.49,12,0.03,4005.00,49677.00,29800,20240603,-18.29,24000,20250123,1.46,24800,-1.81,20250106,24000,1.46,20250123,29800,-18.29,20240603,24000,1.46,20250123,0.12,N,034590,5000,218 억,,81191,N,N,2,N,00,N
+20250225,150434,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24350,50,2,0.21,30591850,1257,118.14,24350,24400,24300,31550,17050,24300,24337.19,1.86,0,-2,24566,24432,24366,24232,24166,24400,24200,219,7250,5000,17980,50,1,4374754,1065,6.08,0.49,12,0.03,4005.00,49677.00,29800,20240603,-18.29,24000,20250123,1.46,24800,-1.81,20250106,24000,1.46,20250123,29800,-18.29,20240603,24000,1.46,20250123,0.12,N,034590,5000,218 억,,81191,N,N,0,N,00,N
+20250225,140434,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24350,50,2,0.21,21996350,904,84.96,24350,24400,24300,31550,17050,24300,24332.25,1.86,0,-2,24566,24432,24366,24232,24166,24400,24200,219,7250,5000,17980,50,1,4374754,1065,6.08,0.49,12,0.02,4005.00,49677.00,29800,20240603,-18.29,24000,20250123,1.46,24800,-1.81,20250106,24000,1.46,20250123,29800,-18.29,20240603,24000,1.46,20250123,0.12,N,034590,5000,218 억,,81191,N,N,0,N,00,N
+20250225,130435,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24350,50,2,0.21,17004600,699,65.70,24350,24400,24300,31550,17050,24300,24327.04,1.86,0,-2,24566,24432,24366,24232,24166,24400,24200,219,7250,5000,17980,50,1,4374754,1065,6.08,0.49,12,0.02,4005.00,49677.00,29800,20240603,-18.29,24000,20250123,1.46,24800,-1.81,20250106,24000,1.46,20250123,29800,-18.29,20240603,24000,1.46,20250123,0.12,N,034590,5000,218 억,,81191,N,N,0,N,00,N
+20250225,120433,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24400,100,2,0.41,16663700,685,64.38,24350,24400,24300,31550,17050,24300,24326.57,1.86,0,-2,24566,24432,24366,24232,24166,24400,24200,219,7250,5000,17980,50,1,4374754,1067,6.09,0.49,12,0.02,4005.00,49677.00,29800,20240603,-18.12,24000,20250123,1.67,24800,-1.61,20250106,24000,1.67,20250123,29800,-18.12,20240603,24000,1.67,20250123,0.12,N,034590,5000,218 억,,81191,N,N,0,N,00,N
+20250225,110433,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24300,0,3,0.00,10941400,450,42.29,24350,24350,24300,31550,17050,24300,24314.22,1.86,0,-2,24566,24432,24366,24232,24166,24400,24200,219,7250,5000,17980,50,1,4374754,1063,6.07,0.49,12,0.01,4005.00,49677.00,29800,20240603,-18.46,24000,20250123,1.25,24800,-2.02,20250106,24000,1.25,20250123,29800,-18.46,20240603,24000,1.25,20250123,0.12,N,034590,5000,218 억,,81191,N,N,0,N,00,N
+20250225,100432,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24300,0,3,0.00,8511400,350,32.89,24350,24350,24300,31550,17050,24300,24318.29,1.86,0,-2,24566,24432,24366,24232,24166,24400,24200,219,7250,5000,17980,50,1,4374754,1063,6.07,0.49,12,0.01,4005.00,49677.00,29800,20240603,-18.46,24000,20250123,1.25,24800,-2.02,20250106,24000,1.25,20250123,29800,-18.46,20240603,24000,1.25,20250123,0.12,N,034590,5000,218 억,,81191,N,N,0,N,00,N
+20250225,090435,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24350,50,2,0.21,2605450,107,10.06,24350,24350,24350,31550,17050,24300,24350.00,1.86,0,0,24566,24432,24366,24232,24166,24400,24200,219,7250,5000,17980,50,1,4374754,1065,6.08,0.49,12,0.00,4005.00,49677.00,29800,20240603,-18.29,24000,20250123,1.46,24800,-1.81,20250106,24000,1.46,20250123,29800,-18.29,20240603,24000,1.46,20250123,0.12,N,034590,5000,218 억,,81191,N,N,0,N,00,N
 20250224,160431,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24300,-100,5,-0.41,25895450,1064,182.19,24500,24500,24300,31700,17100,24400,24337.83,1.86,0,14,24566,24482,24416,24332,24266,24525,24375,219,7300,5000,18050,50,1,4374754,1063,6.07,0.49,12,0.02,4005.00,49677.00,29800,20240603,-18.46,24000,20250123,1.25,24800,-2.02,20250106,24000,1.25,20250123,29800,-18.46,20240603,24000,1.25,20250123,0.12,N,034590,5000,218 억,,81177,N,N,3,N,00,N
 20250224,150431,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24400,0,3,0.00,24775650,1018,174.32,24500,24500,24300,31700,17100,24400,24337.57,1.86,0,15,24566,24482,24416,24332,24266,24525,24375,219,7300,5000,18050,50,1,4374754,1067,6.09,0.49,12,0.02,4005.00,49677.00,29800,20240603,-18.12,24000,20250123,1.67,24800,-1.61,20250106,24000,1.67,20250123,29800,-18.12,20240603,24000,1.67,20250123,0.12,N,034590,5000,218 억,,81177,N,N,3,N,00,N
 20250224,140430,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24350,-50,5,-0.20,23291300,957,163.87,24500,24500,24300,31700,17100,24400,24337.83,1.86,0,15,24566,24482,24416,24332,24266,24525,24375,219,7300,5000,18050,50,1,4374754,1065,6.08,0.49,12,0.02,4005.00,49677.00,29800,20240603,-18.29,24000,20250123,1.46,24800,-1.81,20250106,24000,1.46,20250123,29800,-18.29,20240603,24000,1.46,20250123,0.12,N,034590,5000,218 억,,81177,N,N,3,N,00,N
diff --git a/034730/price/prices-20250201.csv b/034730/price/prices-20250201.csv
index b8969f472db9..8ae71ac5c91e 100644
--- a/034730/price/prices-20250201.csv
+++ b/034730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160433,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,150000,1400,2,0.94,14817306800,98883,164.50,148800,151500,147900,193100,104100,148600,149846.80,24.08,0,13861,150800,149700,147600,146500,144400,150250,147050,160,44500,200,112930,100,1,72502703,108754,-14.29,0.49,12,0.14,-10496.00,307557.00,212000,20240223,-29.25,127600,20241209,17.55,153500,-2.28,20250219,130700,14.77,20250102,199900,-24.96,20240226,127600,17.55,20241209,0.28,N,034730,200,160 억,,17459231,N,N,251,N,00,N
+20250225,150434,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,150400,1800,2,1.21,12814695800,85552,142.33,148800,151500,147900,193100,104100,148600,149788.40,24.08,0,13137,150800,149700,147600,146500,144400,150250,147050,160,44500,200,112930,100,1,72502703,109044,-14.33,0.49,12,0.12,-10496.00,307557.00,212000,20240223,-29.06,127600,20241209,17.87,153500,-2.02,20250219,130700,15.07,20250102,199900,-24.76,20240226,127600,17.87,20241209,0.28,N,034730,200,160 억,,17459231,N,N,286,N,00,N
+20250225,140434,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,149600,1000,2,0.67,10919901200,72915,121.30,148800,151500,147900,193100,104100,148600,149762.08,24.08,0,11082,150800,149700,147600,146500,144400,150250,147050,160,44500,200,112930,100,1,72502703,108464,-14.25,0.49,12,0.10,-10496.00,307557.00,212000,20240223,-29.43,127600,20241209,17.24,153500,-2.54,20250219,130700,14.46,20250102,199900,-25.16,20240226,127600,17.24,20241209,0.28,N,034730,200,160 억,,17459231,N,N,286,N,00,N
+20250225,130435,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,149500,900,2,0.61,9376285400,62610,104.16,148800,151500,147900,193100,104100,148600,149757.01,24.08,0,10986,150800,149700,147600,146500,144400,150250,147050,160,44500,200,112930,100,1,72502703,108392,-14.24,0.49,12,0.09,-10496.00,307557.00,212000,20240223,-29.48,127600,20241209,17.16,153500,-2.61,20250219,130700,14.38,20250102,199900,-25.21,20240226,127600,17.16,20241209,0.28,N,034730,200,160 억,,17459231,N,N,286,N,00,N
+20250225,120433,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,150100,1500,2,1.01,7999436700,53408,88.85,148800,151500,147900,193100,104100,148600,149779.77,24.08,0,8363,150800,149700,147600,146500,144400,150250,147050,160,44500,200,112930,100,1,72502703,108827,-14.30,0.49,12,0.07,-10496.00,307557.00,212000,20240223,-29.20,127600,20241209,17.63,153500,-2.21,20250219,130700,14.84,20250102,199900,-24.91,20240226,127600,17.63,20241209,0.28,N,034730,200,160 억,,17459231,N,N,286,N,00,N
+20250225,110433,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,150600,2000,2,1.35,6735410500,44977,74.82,148800,151500,147900,193100,104100,148600,149752.35,24.08,0,7054,150800,149700,147600,146500,144400,150250,147050,160,44500,200,112930,100,1,72502703,109189,-14.35,0.49,12,0.06,-10496.00,307557.00,212000,20240223,-28.96,127600,20241209,18.03,153500,-1.89,20250219,130700,15.23,20250102,199900,-24.66,20240226,127600,18.03,20241209,0.28,N,034730,200,160 억,,17459231,N,N,286,N,00,N
+20250225,100432,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,149000,400,2,0.27,3900531600,26110,43.44,148800,151500,147900,193100,104100,148600,149388.45,24.08,0,4644,150800,149700,147600,146500,144400,150250,147050,160,44500,200,112930,100,1,72502703,108029,-14.20,0.48,12,0.04,-10496.00,307557.00,212000,20240223,-29.72,127600,20241209,16.77,153500,-2.93,20250219,130700,14.00,20250102,199900,-25.46,20240226,127600,16.77,20241209,0.28,N,034730,200,160 억,,17459231,N,N,286,N,00,N
+20250225,090435,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,150300,1700,2,1.14,827918000,5555,9.24,148800,150300,147900,193100,104100,148600,149040.22,24.08,0,958,150800,149700,147600,146500,144400,150250,147050,160,44500,200,112930,100,1,72502703,108972,-14.32,0.49,12,0.01,-10496.00,307557.00,212000,20240223,-29.10,127600,20241209,17.79,153500,-2.08,20250219,130700,15.00,20250102,199900,-24.81,20240226,127600,17.79,20241209,0.28,N,034730,200,160 억,,17459231,N,N,286,N,00,N
 20250224,160431,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,148600,500,2,0.34,8698939100,58828,109.64,145500,148700,145500,192500,103700,148100,147870.32,24.06,0,14084,150300,149200,148300,147200,146300,148750,146750,160,44400,200,112550,100,1,72502703,107739,-14.16,0.48,12,0.08,-10496.00,307557.00,212000,20240223,-29.91,127600,20241209,16.46,153500,-3.19,20250219,130700,13.70,20250102,199900,-25.66,20240226,127600,16.46,20241209,0.28,N,034730,200,160 억,,17444646,N,N,286,N,00,N
 20250224,150431,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,148200,100,2,0.07,7695332200,52066,97.03,145500,148700,145500,192500,103700,148100,147799.57,24.06,0,13948,150300,149200,148300,147200,146300,148750,146750,160,44400,200,112550,100,1,72502703,107449,-14.12,0.48,12,0.07,-10496.00,307557.00,212000,20240223,-30.09,127600,20241209,16.14,153500,-3.45,20250219,130700,13.39,20250102,199900,-25.86,20240226,127600,16.14,20241209,0.28,N,034730,200,160 억,,17444646,N,N,254,N,00,N
 20250224,140430,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,148400,300,2,0.20,6953906000,47067,87.72,145500,148700,145500,192500,103700,148100,147744.83,24.06,0,11291,150300,149200,148300,147200,146300,148750,146750,160,44400,200,112550,100,1,72502703,107594,-14.14,0.48,12,0.06,-10496.00,307557.00,212000,20240223,-30.00,127600,20241209,16.30,153500,-3.32,20250219,130700,13.54,20250102,199900,-25.76,20240226,127600,16.30,20241209,0.28,N,034730,200,160 억,,17444646,N,N,254,N,00,N
diff --git a/034810/price/prices-20250201.csv b/034810/price/prices-20250201.csv
index 9de0868f10be..f322b0672e26 100644
--- a/034810/price/prices-20250201.csv
+++ b/034810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160434,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6200,20,2,0.32,174946540,28020,184.69,6130,6310,6110,8030,4330,6180,6243.79,0.68,0,3554,6340,6260,6170,6090,6000,6300,6130,163,1850,500,4440,10,1,32556857,2019,-7.05,0.27,12,0.09,-879.00,22826.00,8430,20240223,-26.45,5210,20241209,19.00,6430,-3.58,20250218,5660,9.54,20250102,8360,-25.84,20240226,5210,19.00,20241209,0.97,N,034810,500,162 억,,220310,N,N,0,N,00,N
+20250225,150435,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6220,40,2,0.65,162313940,25982,171.26,6130,6310,6110,8030,4330,6180,6247.17,0.68,0,3752,6340,6260,6170,6090,6000,6300,6130,163,1850,500,4440,10,1,32556857,2025,-7.08,0.27,12,0.08,-879.00,22826.00,8430,20240223,-26.22,5210,20241209,19.39,6430,-3.27,20250218,5660,9.89,20250102,8360,-25.60,20240226,5210,19.39,20241209,0.97,N,034810,500,162 억,,220310,N,N,0,N,00,N
+20250225,140434,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6280,100,2,1.62,105381600,16872,111.21,6130,6310,6110,8030,4330,6180,6245.95,0.68,0,3189,6340,6260,6170,6090,6000,6300,6130,163,1850,500,4440,10,1,32556857,2045,-7.14,0.28,12,0.05,-879.00,22826.00,8430,20240223,-25.50,5210,20241209,20.54,6430,-2.33,20250218,5660,10.95,20250102,8360,-24.88,20240226,5210,20.54,20241209,0.97,N,034810,500,162 억,,220310,N,N,0,N,00,N
+20250225,130436,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6230,50,2,0.81,46248870,7458,49.16,6130,6250,6110,8030,4330,6180,6201.24,0.68,0,5,6340,6260,6170,6090,6000,6300,6130,163,1850,500,4440,10,1,32556857,2028,-7.09,0.27,12,0.02,-879.00,22826.00,8430,20240223,-26.10,5210,20241209,19.58,6430,-3.11,20250218,5660,10.07,20250102,8360,-25.48,20240226,5210,19.58,20241209,0.97,N,034810,500,162 억,,220310,N,N,0,N,00,N
+20250225,120433,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6220,40,2,0.65,27557550,4441,29.27,6130,6250,6110,8030,4330,6180,6205.26,0.68,0,-428,6340,6260,6170,6090,6000,6300,6130,163,1850,500,4440,10,1,32556857,2025,-7.08,0.27,12,0.01,-879.00,22826.00,8430,20240223,-26.22,5210,20241209,19.39,6430,-3.27,20250218,5660,9.89,20250102,8360,-25.60,20240226,5210,19.39,20241209,0.97,N,034810,500,162 억,,220310,N,N,0,N,00,N
+20250225,110434,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6200,20,2,0.32,13947770,2256,14.87,6130,6230,6110,8030,4330,6180,6182.52,0.68,0,-362,6340,6260,6170,6090,6000,6300,6130,163,1850,500,4440,10,1,32556857,2019,-7.05,0.27,12,0.01,-879.00,22826.00,8430,20240223,-26.45,5210,20241209,19.00,6430,-3.58,20250218,5660,9.54,20250102,8360,-25.84,20240226,5210,19.00,20241209,0.97,N,034810,500,162 억,,220310,N,N,0,N,00,N
+20250225,100433,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6210,30,2,0.49,9642540,1561,10.29,6130,6230,6110,8030,4330,6180,6177.16,0.68,0,-60,6340,6260,6170,6090,6000,6300,6130,163,1850,500,4440,10,1,32556857,2022,-7.06,0.27,12,0.00,-879.00,22826.00,8430,20240223,-26.33,5210,20241209,19.19,6430,-3.42,20250218,5660,9.72,20250102,8360,-25.72,20240226,5210,19.19,20241209,0.97,N,034810,500,162 억,,220310,N,N,0,N,00,N
+20250225,090435,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6160,-20,5,-0.32,3040740,491,3.24,6130,6230,6110,8030,4330,6180,6192.95,0.68,0,-95,6340,6260,6170,6090,6000,6300,6130,163,1850,500,4440,10,1,32556857,2006,-7.01,0.27,12,0.00,-879.00,22826.00,8430,20240223,-26.93,5210,20241209,18.23,6430,-4.20,20250218,5660,8.83,20250102,8360,-26.32,20240226,5210,18.23,20241209,0.97,N,034810,500,162 억,,220310,N,N,0,N,00,N
 20250224,160431,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6180,30,2,0.49,90190720,14571,81.74,6150,6250,6080,7990,4310,6150,6189.74,0.68,0,-805,6276,6212,6116,6052,5956,6245,6085,163,1840,500,4420,10,1,32556857,2012,-7.03,0.27,12,0.04,-879.00,22826.00,8430,20240223,-26.69,5210,20241209,18.62,6430,-3.89,20250218,5660,9.19,20250102,8360,-26.08,20240226,5210,18.62,20241209,0.99,N,034810,500,162 억,,221115,N,N,0,N,00,N
 20250224,150431,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6210,60,2,0.98,87873480,14197,79.64,6150,6250,6080,7990,4310,6150,6189.58,0.68,0,-614,6276,6212,6116,6052,5956,6245,6085,163,1840,500,4420,10,1,32556857,2022,-7.06,0.27,12,0.04,-879.00,22826.00,8430,20240223,-26.33,5210,20241209,19.19,6430,-3.42,20250218,5660,9.72,20250102,8360,-25.72,20240226,5210,19.19,20241209,0.99,N,034810,500,162 억,,221115,N,N,0,N,00,N
 20250224,140431,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6250,100,2,1.63,84099360,13590,76.24,6150,6250,6080,7990,4310,6150,6188.33,0.68,0,-752,6276,6212,6116,6052,5956,6245,6085,163,1840,500,4420,10,1,32556857,2035,-7.11,0.27,12,0.04,-879.00,22826.00,8430,20240223,-25.86,5210,20241209,19.96,6430,-2.80,20250218,5660,10.42,20250102,8360,-25.24,20240226,5210,19.96,20241209,0.99,N,034810,500,162 억,,221115,N,N,0,N,00,N
diff --git a/034830/price/prices-20250201.csv b/034830/price/prices-20250201.csv
index cdd8d0784dd2..a7832d292935 100644
--- a/034830/price/prices-20250201.csv
+++ b/034830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160434,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1007,-2,5,-0.20,84404941,83941,69.41,1009,1010,1001,1311,707,1009,1005.53,4.73,0,-20684,1014,1011,1008,1005,1002,1013,1007,2525,302,1000,760,1,1,252489230,2543,-30.52,0.24,12,0.03,-33.00,4200.00,1124,20240220,-10.41,979,20240805,2.86,1012,-0.49,20250220,985,2.23,20250203,1119,-10.01,20240828,979,2.86,20240805,0.57,N,034830,1000,2524 억,,11943553,N,N,68,N,00,N
+20250225,150435,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1006,-3,5,-0.30,79604318,79167,65.46,1009,1010,1001,1311,707,1009,1005.52,4.73,0,-17739,1014,1011,1008,1005,1002,1013,1007,2525,302,1000,760,1,1,252489230,2540,-30.48,0.24,12,0.03,-33.00,4200.00,1124,20240220,-10.50,979,20240805,2.76,1012,-0.59,20250220,985,2.13,20250203,1119,-10.10,20240828,979,2.76,20240805,0.57,N,034830,1000,2524 억,,11943553,N,N,34,N,00,N
+20250225,140434,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1007,-2,5,-0.20,57119133,56804,46.97,1009,1010,1001,1311,707,1009,1005.55,4.73,0,-4605,1014,1011,1008,1005,1002,1013,1007,2525,302,1000,760,1,1,252489230,2543,-30.52,0.24,12,0.02,-33.00,4200.00,1124,20240220,-10.41,979,20240805,2.86,1012,-0.49,20250220,985,2.23,20250203,1119,-10.01,20240828,979,2.86,20240805,0.57,N,034830,1000,2524 억,,11943553,N,N,34,N,00,N
+20250225,130436,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1007,-2,5,-0.20,49983412,49720,41.11,1009,1010,1001,1311,707,1009,1005.30,4.73,0,-3350,1014,1011,1008,1005,1002,1013,1007,2525,302,1000,760,1,1,252489230,2543,-30.52,0.24,12,0.02,-33.00,4200.00,1124,20240220,-10.41,979,20240805,2.86,1012,-0.49,20250220,985,2.23,20250203,1119,-10.01,20240828,979,2.86,20240805,0.57,N,034830,1000,2524 억,,11943553,N,N,34,N,00,N
+20250225,120433,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1007,-2,5,-0.20,46700708,46458,38.41,1009,1010,1001,1311,707,1009,1005.22,4.73,0,-2907,1014,1011,1008,1005,1002,1013,1007,2525,302,1000,760,1,1,252489230,2543,-30.52,0.24,12,0.02,-33.00,4200.00,1124,20240220,-10.41,979,20240805,2.86,1012,-0.49,20250220,985,2.23,20250203,1119,-10.01,20240828,979,2.86,20240805,0.57,N,034830,1000,2524 억,,11943553,N,N,34,N,00,N
+20250225,110434,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1008,-1,5,-0.10,35711291,35549,29.39,1009,1010,1001,1311,707,1009,1004.57,4.73,0,-336,1014,1011,1008,1005,1002,1013,1007,2525,302,1000,760,1,1,252489230,2545,-30.55,0.24,12,0.01,-33.00,4200.00,1124,20240220,-10.32,979,20240805,2.96,1012,-0.40,20250220,985,2.34,20250203,1119,-9.92,20240828,979,2.96,20240805,0.57,N,034830,1000,2524 억,,11943553,N,N,34,N,00,N
+20250225,100433,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1007,-2,5,-0.20,24432590,24343,20.13,1009,1010,1001,1311,707,1009,1003.68,4.73,0,1954,1014,1011,1008,1005,1002,1013,1007,2525,302,1000,760,1,1,252489230,2543,-30.52,0.24,12,0.01,-33.00,4200.00,1124,20240220,-10.41,979,20240805,2.86,1012,-0.49,20250220,985,2.23,20250203,1119,-10.01,20240828,979,2.86,20240805,0.57,N,034830,1000,2524 억,,11943553,N,N,34,N,00,N
+20250225,090436,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1007,-2,5,-0.20,340912,338,0.28,1009,1009,1007,1311,707,1009,1008.62,4.73,0,-287,1014,1011,1008,1005,1002,1013,1007,2525,302,1000,760,1,1,252489230,2543,-30.52,0.24,12,0.00,-33.00,4200.00,1124,20240220,-10.41,979,20240805,2.86,1012,-0.49,20250220,985,2.23,20250203,1119,-10.01,20240828,979,2.86,20240805,0.57,N,034830,1000,2524 억,,11943553,N,N,34,N,00,N
 20250224,160431,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1009,1,2,0.10,121430091,120519,101.70,1008,1011,1005,1310,706,1008,1007.56,4.72,0,13513,1015,1011,1008,1004,1001,1011,1004,2525,302,1000,760,1,1,252489230,2548,-30.58,0.24,12,0.05,-33.00,4200.00,1130,20240213,-10.71,979,20240805,3.06,1012,-0.30,20250220,985,2.44,20250203,1119,-9.83,20240828,979,3.06,20240805,0.56,N,034830,1000,2524 억,,11929685,N,N,34,N,00,N
 20250224,150432,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1008,0,3,0.00,118689637,117802,99.40,1008,1011,1005,1310,706,1008,1007.53,4.72,0,13164,1015,1011,1008,1004,1001,1011,1004,2525,302,1000,760,1,1,252489230,2545,-30.55,0.24,12,0.05,-33.00,4200.00,1130,20240213,-10.80,979,20240805,2.96,1012,-0.40,20250220,985,2.34,20250203,1119,-9.92,20240828,979,2.96,20240805,0.56,N,034830,1000,2524 억,,11929685,N,N,128,N,00,N
 20250224,140431,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1008,0,3,0.00,112665709,111827,94.36,1008,1011,1005,1310,706,1008,1007.50,4.72,0,16977,1015,1011,1008,1004,1001,1011,1004,2525,302,1000,760,1,1,252489230,2545,-30.55,0.24,12,0.04,-33.00,4200.00,1130,20240213,-10.80,979,20240805,2.96,1012,-0.40,20250220,985,2.34,20250203,1119,-9.92,20240828,979,2.96,20240805,0.56,N,034830,1000,2524 억,,11929685,N,N,128,N,00,N
diff --git a/034940/price/prices-20250201.csv b/034940/price/prices-20250201.csv
index 295d410f76d9..fefdb4770d85 100644
--- a/034940/price/prices-20250201.csv
+++ b/034940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160434,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1025,-15,5,-1.44,53738010,52195,119.96,1048,1048,1021,1352,728,1040,1029.56,0.67,0,-8338,1066,1053,1037,1024,1008,1059,1030,155,312,500,680,1,1,30979827,318,-3.02,0.77,12,0.17,-339.00,1323.00,1980,20240326,-48.23,797,20241210,28.61,1228,-16.53,20250123,960,6.77,20250102,1980,-48.23,20240326,797,28.61,20241210,0.02,N,034940,500,154 억,,208908,N,N,0,N,00,N
+20250225,150435,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1026,-14,5,-1.35,52751604,51234,117.75,1048,1048,1021,1352,728,1040,1029.62,0.67,0,-8466,1066,1053,1037,1024,1008,1059,1030,155,312,500,680,1,1,30979827,318,-3.03,0.78,12,0.17,-339.00,1323.00,1980,20240326,-48.18,797,20241210,28.73,1228,-16.45,20250123,960,6.88,20250102,1980,-48.18,20240326,797,28.73,20241210,0.02,N,034940,500,154 억,,208908,N,N,0,N,00,N
+20250225,140435,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1030,-10,5,-0.96,43804525,42552,97.80,1048,1048,1021,1352,728,1040,1029.44,0.67,0,-8498,1066,1053,1037,1024,1008,1059,1030,155,312,500,680,1,1,30979827,319,-3.04,0.78,12,0.14,-339.00,1323.00,1980,20240326,-47.98,797,20241210,29.23,1228,-16.12,20250123,960,7.29,20250102,1980,-47.98,20240326,797,29.23,20241210,0.02,N,034940,500,154 억,,208908,N,N,0,N,00,N
+20250225,130436,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1030,-10,5,-0.96,42232612,41021,94.28,1048,1048,1021,1352,728,1040,1029.54,0.67,0,-8590,1066,1053,1037,1024,1008,1059,1030,155,312,500,680,1,1,30979827,319,-3.04,0.78,12,0.13,-339.00,1323.00,1980,20240326,-47.98,797,20241210,29.23,1228,-16.12,20250123,960,7.29,20250102,1980,-47.98,20240326,797,29.23,20241210,0.02,N,034940,500,154 억,,208908,N,N,0,N,00,N
+20250225,120434,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1026,-14,5,-1.35,40867839,39695,91.23,1048,1048,1021,1352,728,1040,1029.55,0.67,0,-8592,1066,1053,1037,1024,1008,1059,1030,155,312,500,680,1,1,30979827,318,-3.03,0.78,12,0.13,-339.00,1323.00,1980,20240326,-48.18,797,20241210,28.73,1228,-16.45,20250123,960,6.88,20250102,1980,-48.18,20240326,797,28.73,20241210,0.02,N,034940,500,154 억,,208908,N,N,0,N,00,N
+20250225,110434,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1025,-15,5,-1.44,23713320,22960,52.77,1048,1048,1021,1352,728,1040,1032.81,0.67,0,-8442,1066,1053,1037,1024,1008,1059,1030,155,312,500,680,1,1,30979827,318,-3.02,0.77,12,0.07,-339.00,1323.00,1980,20240326,-48.23,797,20241210,28.61,1228,-16.53,20250123,960,6.77,20250102,1980,-48.23,20240326,797,28.61,20241210,0.02,N,034940,500,154 억,,208908,N,N,0,N,00,N
+20250225,100433,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1034,-6,5,-0.58,21626065,20925,48.09,1048,1048,1021,1352,728,1040,1033.50,0.67,0,-8415,1066,1053,1037,1024,1008,1059,1030,155,312,500,680,1,1,30979827,320,-3.05,0.78,12,0.07,-339.00,1323.00,1980,20240326,-47.78,797,20241210,29.74,1228,-15.80,20250123,960,7.71,20250102,1980,-47.78,20240326,797,29.74,20241210,0.02,N,034940,500,154 억,,208908,N,N,0,N,00,N
+20250225,090436,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1039,-1,5,-0.10,4432795,4264,9.80,1048,1048,1038,1352,728,1040,1039.59,0.67,0,-3234,1066,1053,1037,1024,1008,1059,1030,155,312,500,680,1,1,30979827,322,-3.06,0.79,12,0.01,-339.00,1323.00,1980,20240326,-47.53,797,20241210,30.36,1228,-15.39,20250123,960,8.23,20250102,1980,-47.53,20240326,797,30.36,20241210,0.02,N,034940,500,154 억,,208908,N,N,0,N,00,N
 20250224,160432,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1040,19,2,1.86,45013649,43497,91.55,1021,1050,1021,1327,715,1021,1034.87,0.69,0,-3362,1042,1031,1025,1014,1008,1028,1011,155,306,500,670,1,1,30979827,322,-3.07,0.79,12,0.14,-339.00,1323.00,1980,20240326,-47.47,797,20241210,30.49,1228,-15.31,20250123,960,8.33,20250102,1980,-47.47,20240326,797,30.49,20241210,0.03,N,034940,500,154 억,,212270,N,N,0,N,00,N
 20250224,150432,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1034,13,2,1.27,41410137,40005,84.20,1021,1050,1021,1327,715,1021,1035.12,0.69,0,-3038,1042,1031,1025,1014,1008,1028,1011,155,306,500,670,1,1,30979827,320,-3.05,0.78,12,0.13,-339.00,1323.00,1980,20240326,-47.78,797,20241210,29.74,1228,-15.80,20250123,960,7.71,20250102,1980,-47.78,20240326,797,29.74,20241210,0.03,N,034940,500,154 억,,212270,N,N,0,N,00,N
 20250224,140431,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1034,13,2,1.27,37842590,36536,76.90,1021,1050,1021,1327,715,1021,1035.76,0.69,0,-5465,1042,1031,1025,1014,1008,1028,1011,155,306,500,670,1,1,30979827,320,-3.05,0.78,12,0.12,-339.00,1323.00,1980,20240326,-47.78,797,20241210,29.74,1228,-15.80,20250123,960,7.71,20250102,1980,-47.78,20240326,797,29.74,20241210,0.03,N,034940,500,154 억,,212270,N,N,0,N,00,N
diff --git a/034950/price/prices-20250201.csv b/034950/price/prices-20250201.csv
index 8007eb13ff36..bbdcb7bac32f 100644
--- a/034950/price/prices-20250201.csv
+++ b/034950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160435,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,89800,400,2,0.45,660715700,7366,154.46,89500,90600,88700,116200,62600,89400,89698.03,79.77,0,838,90333,89866,89433,88966,88533,89650,88750,245,26800,5000,66150,100,1,4540514,4077,16.69,3.36,12,0.16,5381.00,26713.00,94400,20250211,-4.87,77600,20240214,15.72,94400,-4.87,20250211,83900,7.03,20250213,94400,-4.87,20250211,78700,14.10,20240227,0.01,N,034950,5000,244 억,,3622005,N,N,0,N,00,N
+20250225,150436,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,89900,500,2,0.56,632946500,7057,147.98,89500,90600,88700,116200,62600,89400,89690.59,79.77,0,1024,90333,89866,89433,88966,88533,89650,88750,245,26800,5000,66150,100,1,4540514,4082,16.71,3.37,12,0.16,5381.00,26713.00,94400,20250211,-4.77,77600,20240214,15.85,94400,-4.77,20250211,83900,7.15,20250213,94400,-4.77,20250211,78700,14.23,20240227,0.01,N,034950,5000,244 억,,3622005,N,N,0,N,00,N
+20250225,140435,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,90000,600,2,0.67,473801000,5296,111.05,89500,90200,88700,116200,62600,89400,89463.94,79.77,0,833,90333,89866,89433,88966,88533,89650,88750,245,26800,5000,66150,100,1,4540514,4086,16.73,3.37,12,0.12,5381.00,26713.00,94400,20250211,-4.66,77600,20240214,15.98,94400,-4.66,20250211,83900,7.27,20250213,94400,-4.66,20250211,78700,14.36,20240227,0.01,N,034950,5000,244 억,,3622005,N,N,0,N,00,N
+20250225,130436,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,89700,300,2,0.34,350967900,3930,82.41,89500,89700,88700,116200,62600,89400,89304.81,79.77,0,223,90333,89866,89433,88966,88533,89650,88750,245,26800,5000,66150,100,1,4540514,4073,16.67,3.36,12,0.09,5381.00,26713.00,94400,20250211,-4.98,77600,20240214,15.59,94400,-4.98,20250211,83900,6.91,20250213,94400,-4.98,20250211,78700,13.98,20240227,0.01,N,034950,5000,244 억,,3622005,N,N,0,N,00,N
+20250225,120434,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,89400,0,3,0.00,285587400,3200,67.10,89500,89600,88700,116200,62600,89400,89246.06,79.77,0,219,90333,89866,89433,88966,88533,89650,88750,245,26800,5000,66150,100,1,4540514,4059,16.61,3.35,12,0.07,5381.00,26713.00,94400,20250211,-5.30,77600,20240214,15.21,94400,-5.30,20250211,83900,6.56,20250213,94400,-5.30,20250211,78700,13.60,20240227,0.01,N,034950,5000,244 억,,3622005,N,N,0,N,00,N
+20250225,110434,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,89400,0,3,0.00,239328300,2683,56.26,89500,89600,88700,116200,62600,89400,89201.75,79.77,0,212,90333,89866,89433,88966,88533,89650,88750,245,26800,5000,66150,100,1,4540514,4059,16.61,3.35,12,0.06,5381.00,26713.00,94400,20250211,-5.30,77600,20240214,15.21,94400,-5.30,20250211,83900,6.56,20250213,94400,-5.30,20250211,78700,13.60,20240227,0.01,N,034950,5000,244 억,,3622005,N,N,0,N,00,N
+20250225,100433,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,89400,0,3,0.00,187291400,2101,44.06,89500,89600,88700,116200,62600,89400,89143.93,79.77,0,247,90333,89866,89433,88966,88533,89650,88750,245,26800,5000,66150,100,1,4540514,4059,16.61,3.35,12,0.05,5381.00,26713.00,94400,20250211,-5.30,77600,20240214,15.21,94400,-5.30,20250211,83900,6.56,20250213,94400,-5.30,20250211,78700,13.60,20240227,0.01,N,034950,5000,244 억,,3622005,N,N,0,N,00,N
+20250225,090436,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,89400,0,3,0.00,4559800,51,1.07,89500,89500,89100,116200,62600,89400,89407.84,79.77,0,-13,90333,89866,89433,88966,88533,89650,88750,245,26800,5000,66150,100,1,4540514,4059,16.61,3.35,12,0.00,5381.00,26713.00,94400,20250211,-5.30,77600,20240214,15.21,94400,-5.30,20250211,83900,6.56,20250213,94400,-5.30,20250211,78700,13.60,20240227,0.01,N,034950,5000,244 억,,3622005,N,N,0,N,00,N
 20250224,160432,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,89400,200,2,0.22,425941000,4769,110.19,89900,89900,89000,115900,62500,89200,89314.44,79.75,0,-1333,90400,89800,88700,88100,87000,90100,88400,245,26700,5000,66000,100,1,4540514,4059,16.61,3.35,12,0.11,5381.00,26713.00,94400,20250211,-5.30,77600,20240214,15.21,94400,-5.30,20250211,83900,6.56,20250213,94400,-5.30,20250211,78700,13.60,20240227,0.01,N,034950,5000,244 억,,3621220,N,N,0,N,00,N
 20250224,150432,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,89100,-100,5,-0.11,421033900,4714,108.92,89900,89900,89000,115900,62500,89200,89315.63,79.75,0,-1334,90400,89800,88700,88100,87000,90100,88400,245,26700,5000,66000,100,1,4540514,4046,16.56,3.34,12,0.10,5381.00,26713.00,94400,20250211,-5.61,77600,20240214,14.82,94400,-5.61,20250211,83900,6.20,20250213,94400,-5.61,20250211,78700,13.21,20240227,0.01,N,034950,5000,244 억,,3621220,N,N,0,N,00,N
 20250224,140432,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,89300,100,2,0.11,299194300,3347,77.33,89900,89900,89100,115900,62500,89200,89391.78,79.75,0,-1087,90400,89800,88700,88100,87000,90100,88400,245,26700,5000,66000,100,1,4540514,4055,16.60,3.34,12,0.07,5381.00,26713.00,94400,20250211,-5.40,77600,20240214,15.08,94400,-5.40,20250211,83900,6.44,20250213,94400,-5.40,20250211,78700,13.47,20240227,0.01,N,034950,5000,244 억,,3621220,N,N,0,N,00,N
diff --git a/035000/price/prices-20250201.csv b/035000/price/prices-20250201.csv
index 6782f282003c..d567b9bb9f22 100644
--- a/035000/price/prices-20250201.csv
+++ b/035000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160435,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,7210,40,2,0.56,221105000,30708,477.43,7170,7230,7150,9320,5020,7170,7200.24,33.28,0,6477,7210,7190,7170,7150,7130,7190,7150,176,2150,1000,5300,10,1,16567409,1195,7.37,0.63,12,0.19,978.00,11459.00,7230,20250225,-0.28,5950,20240805,21.18,7230,-0.28,20250225,6250,15.36,20250106,7230,-0.28,20250225,5950,21.18,20240805,0.25,N,035000,1000,175 억,,5513144,N,N,5,N,00,N
+20250225,150436,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,7200,30,2,0.42,215503460,29930,465.33,7170,7230,7150,9320,5020,7170,7200.25,33.28,0,6396,7210,7190,7170,7150,7130,7190,7150,176,2150,1000,5300,10,1,16567409,1193,7.36,0.63,12,0.18,978.00,11459.00,7230,20250225,-0.41,5950,20240805,21.01,7230,-0.41,20250225,6250,15.20,20250106,7230,-0.41,20250225,5950,21.01,20240805,0.25,N,035000,1000,175 억,,5513144,N,N,2,N,00,N
+20250225,140435,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,7210,40,2,0.56,142717360,19845,308.54,7170,7220,7150,9320,5020,7170,7191.60,33.28,0,2189,7210,7190,7170,7150,7130,7190,7150,176,2150,1000,5300,10,1,16567409,1195,7.37,0.63,12,0.12,978.00,11459.00,7220,20250225,-0.14,5950,20240805,21.18,7220,-0.14,20250225,6250,15.36,20250106,7220,-0.14,20250225,5950,21.18,20240805,0.25,N,035000,1000,175 억,,5513144,N,N,2,N,00,N
+20250225,130437,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,7210,40,2,0.56,136426960,18972,294.96,7170,7220,7150,9320,5020,7170,7190.96,33.28,0,1822,7210,7190,7170,7150,7130,7190,7150,176,2150,1000,5300,10,1,16567409,1195,7.37,0.63,12,0.11,978.00,11459.00,7220,20250225,-0.14,5950,20240805,21.18,7220,-0.14,20250225,6250,15.36,20250106,7220,-0.14,20250225,5950,21.18,20240805,0.25,N,035000,1000,175 억,,5513144,N,N,2,N,00,N
+20250225,120434,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7190,20,2,0.28,60602770,8444,131.28,7170,7190,7150,9320,5020,7170,7177.02,33.28,0,-722,7210,7190,7170,7150,7130,7190,7150,176,2150,1000,5300,10,1,16567409,1191,7.35,0.63,12,0.05,978.00,11459.00,7200,20250221,-0.14,5950,20240805,20.84,7200,-0.14,20250221,6250,15.04,20250106,7200,-0.14,20250221,5950,20.84,20240805,0.25,N,035000,1000,175 억,,5513144,N,N,2,N,00,N
+20250225,110435,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7170,0,3,0.00,43505080,6062,94.25,7170,7190,7160,9320,5020,7170,7176.69,33.28,0,-546,7210,7190,7170,7150,7130,7190,7150,176,2150,1000,5300,10,1,16567409,1188,7.33,0.63,12,0.04,978.00,11459.00,7200,20250221,-0.42,5950,20240805,20.50,7200,-0.42,20250221,6250,14.72,20250106,7200,-0.42,20250221,5950,20.50,20240805,0.25,N,035000,1000,175 억,,5513144,N,N,2,N,00,N
+20250225,100434,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7170,0,3,0.00,31917390,4447,69.14,7170,7190,7160,9320,5020,7170,7177.29,33.28,0,-504,7210,7190,7170,7150,7130,7190,7150,176,2150,1000,5300,10,1,16567409,1188,7.33,0.63,12,0.03,978.00,11459.00,7200,20250221,-0.42,5950,20240805,20.50,7200,-0.42,20250221,6250,14.72,20250106,7200,-0.42,20250221,5950,20.50,20240805,0.25,N,035000,1000,175 억,,5513144,N,N,2,N,00,N
+20250225,090437,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7170,0,3,0.00,129210,18,0.28,7170,7180,7170,9320,5020,7170,7178.33,33.28,0,16,7210,7190,7170,7150,7130,7190,7150,176,2150,1000,5300,10,1,16567409,1188,7.33,0.63,12,0.00,978.00,11459.00,7200,20250221,-0.42,5950,20240805,20.50,7200,-0.42,20250221,6250,14.72,20250106,7200,-0.42,20250221,5950,20.50,20240805,0.25,N,035000,1000,175 억,,5513144,N,N,2,N,00,N
 20250224,160432,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7170,0,3,0.00,46081920,6429,19.55,7170,7190,7150,9320,5020,7170,7167.82,33.28,0,156,7236,7202,7166,7132,7096,7220,7150,176,2150,1000,5300,10,1,16567409,1188,7.33,0.63,12,0.04,978.00,11459.00,7200,20250221,-0.42,5950,20240805,20.50,7200,-0.42,20250221,6250,14.72,20250106,7200,-0.42,20250221,5950,20.50,20240805,0.26,N,035000,1000,175 억,,5512988,N,N,2,N,00,N
 20250224,150432,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7170,0,3,0.00,42486230,5928,18.03,7170,7190,7150,9320,5020,7170,7167.04,33.28,0,185,7236,7202,7166,7132,7096,7220,7150,176,2150,1000,5300,10,1,16567409,1188,7.33,0.63,12,0.04,978.00,11459.00,7200,20250221,-0.42,5950,20240805,20.50,7200,-0.42,20250221,6250,14.72,20250106,7200,-0.42,20250221,5950,20.50,20240805,0.26,N,035000,1000,175 억,,5512988,N,N,9,N,00,N
 20250224,140432,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7160,-10,5,-0.14,30325320,4232,12.87,7170,7190,7150,9320,5020,7170,7165.72,33.28,0,170,7236,7202,7166,7132,7096,7220,7150,176,2150,1000,5300,10,1,16567409,1186,7.32,0.62,12,0.03,978.00,11459.00,7200,20250221,-0.56,5950,20240805,20.34,7200,-0.56,20250221,6250,14.56,20250106,7200,-0.56,20250221,5950,20.34,20240805,0.26,N,035000,1000,175 억,,5512988,N,N,9,N,00,N
diff --git a/035080/price/prices-20250201.csv b/035080/price/prices-20250201.csv
index 0a72bedbdd00..f96c213e213b 100644
--- a/035080/price/prices-20250201.csv
+++ b/035080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160435,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13280,-120,5,-0.90,625086870,47167,87.26,13400,13400,13140,17420,9380,13400,13252.58,4.22,0,-11067,13740,13570,13260,13090,12780,13655,13175,418,4020,2500,9910,10,1,13676598,1816,-12.87,0.34,12,0.34,-1032.00,38861.00,18900,20240311,-29.74,10420,20240806,27.45,13430,-1.12,20250224,10820,22.74,20250214,18900,-29.74,20240311,10420,27.45,20240806,2.47,N,035080,2500,417 억,,577770,N,N,116,N,00,N
+20250225,150436,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13210,-190,5,-1.42,579913860,43756,80.95,13400,13400,13140,17420,9380,13400,13253.36,4.22,0,-10189,13740,13570,13260,13090,12780,13655,13175,418,4020,2500,9910,10,1,13676598,1807,-12.80,0.34,12,0.32,-1032.00,38861.00,18900,20240311,-30.11,10420,20240806,26.78,13430,-1.64,20250224,10820,22.09,20250214,18900,-30.11,20240311,10420,26.78,20240806,2.47,N,035080,2500,417 억,,577770,N,N,0,N,00,N
+20250225,140436,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13300,-100,5,-0.75,452047460,34113,63.11,13400,13400,13140,17420,9380,13400,13251.47,4.22,0,-10114,13740,13570,13260,13090,12780,13655,13175,418,4020,2500,9910,10,1,13676598,1819,-12.89,0.34,12,0.25,-1032.00,38861.00,18900,20240311,-29.63,10420,20240806,27.64,13430,-0.97,20250224,10820,22.92,20250214,18900,-29.63,20240311,10420,27.64,20240806,2.47,N,035080,2500,417 억,,577770,N,N,0,N,00,N
+20250225,130437,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13290,-110,5,-0.82,399806260,30175,55.82,13400,13400,13140,17420,9380,13400,13249.59,4.22,0,-10082,13740,13570,13260,13090,12780,13655,13175,418,4020,2500,9910,10,1,13676598,1818,-12.88,0.34,12,0.22,-1032.00,38861.00,18900,20240311,-29.68,10420,20240806,27.54,13430,-1.04,20250224,10820,22.83,20250214,18900,-29.68,20240311,10420,27.54,20240806,2.47,N,035080,2500,417 억,,577770,N,N,0,N,00,N
+20250225,120435,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13230,-170,5,-1.27,335066670,25281,46.77,13400,13400,13140,17420,9380,13400,13253.70,4.22,0,-8465,13740,13570,13260,13090,12780,13655,13175,418,4020,2500,9910,10,1,13676598,1809,-12.82,0.34,12,0.18,-1032.00,38861.00,18900,20240311,-30.00,10420,20240806,26.97,13430,-1.49,20250224,10820,22.27,20250214,18900,-30.00,20240311,10420,26.97,20240806,2.47,N,035080,2500,417 억,,577770,N,N,0,N,00,N
+20250225,110435,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13240,-160,5,-1.19,251475020,18976,35.10,13400,13400,13140,17420,9380,13400,13252.27,4.22,0,-4878,13740,13570,13260,13090,12780,13655,13175,418,4020,2500,9910,10,1,13676598,1811,-12.83,0.34,12,0.14,-1032.00,38861.00,18900,20240311,-29.95,10420,20240806,27.06,13430,-1.41,20250224,10820,22.37,20250214,18900,-29.95,20240311,10420,27.06,20240806,2.47,N,035080,2500,417 억,,577770,N,N,0,N,00,N
+20250225,100434,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13180,-220,5,-1.64,138482060,10468,19.37,13400,13400,13140,17420,9380,13400,13229.08,4.22,0,-3783,13740,13570,13260,13090,12780,13655,13175,418,4020,2500,9910,10,1,13676598,1803,-12.77,0.34,12,0.08,-1032.00,38861.00,18900,20240311,-30.26,10420,20240806,26.49,13430,-1.86,20250224,10820,21.81,20250214,18900,-30.26,20240311,10420,26.49,20240806,2.47,N,035080,2500,417 억,,577770,N,N,0,N,00,N
+20250225,090437,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13370,-30,5,-0.22,8767940,656,1.21,13400,13400,13240,17420,9380,13400,13365.76,4.22,0,58,13740,13570,13260,13090,12780,13655,13175,418,4020,2500,9910,10,1,13676598,1829,-12.96,0.34,12,0.00,-1032.00,38861.00,18900,20240311,-29.26,10420,20240806,28.31,13430,-0.45,20250224,10820,23.57,20250214,18900,-29.26,20240311,10420,28.31,20240806,2.47,N,035080,2500,417 억,,577770,N,N,0,N,00,N
 20250224,160433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13400,380,2,2.92,714979310,53976,147.64,13020,13430,12950,16920,9120,13020,13251.00,4.13,0,13527,13233,13126,12983,12876,12733,13180,12930,418,3900,2500,9630,10,1,13676598,1833,-12.98,0.34,12,0.39,-1032.00,38861.00,18900,20240311,-29.10,10420,20240806,28.60,13430,-0.22,20250224,10820,23.84,20250214,18900,-29.10,20240311,10420,28.60,20240806,2.50,N,035080,2500,417 억,,564297,N,N,0,N,00,N
 20250224,150433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13350,330,2,2.53,687686030,51934,142.06,13020,13430,12950,16920,9120,13020,13246.38,4.13,0,14074,13233,13126,12983,12876,12733,13180,12930,418,3900,2500,9630,10,1,13676598,1826,-12.94,0.34,12,0.38,-1032.00,38861.00,18900,20240311,-29.37,10420,20240806,28.12,13430,-0.60,20250224,10820,23.38,20250214,18900,-29.37,20240311,10420,28.12,20240806,2.50,N,035080,2500,417 억,,564297,N,N,0,N,00,N
 20250224,140432,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13320,300,2,2.30,516256610,39106,106.97,13020,13350,12950,16920,9120,13020,13206.77,4.13,0,7284,13233,13126,12983,12876,12733,13180,12930,418,3900,2500,9630,10,1,13676598,1822,-12.91,0.34,12,0.29,-1032.00,38861.00,18900,20240311,-29.52,10420,20240806,27.83,13350,-0.22,20250224,10820,23.11,20250214,18900,-29.52,20240311,10420,27.83,20240806,2.50,N,035080,2500,417 억,,564297,N,N,0,N,00,N
diff --git a/035150/price/prices-20250201.csv b/035150/price/prices-20250201.csv
index 62be80d8b7ab..16a9abba79c7 100644
--- a/035150/price/prices-20250201.csv
+++ b/035150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160436,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15760,660,2,4.37,2849514390,181229,487.35,15100,15950,15080,19630,10570,15100,15723.28,7.24,0,6578,15453,15276,15063,14886,14673,15365,14975,141,4530,500,10870,10,1,21250000,3349,8.77,1.72,12,0.85,1798.00,9159.00,16900,20240626,-6.75,10540,20240308,49.53,15950,-1.19,20250225,12500,26.08,20250110,16900,-6.75,20240626,10540,49.53,20240308,1.31,N,035150,500,141 억,,1538230,N,N,24,N,00,N
+20250225,150436,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15610,510,2,3.38,2734978630,173924,467.70,15100,15950,15080,19630,10570,15100,15725.14,7.24,0,6510,15453,15276,15063,14886,14673,15365,14975,141,4530,500,10870,10,1,21250000,3317,8.68,1.70,12,0.82,1798.00,9159.00,16900,20240626,-7.63,10540,20240308,48.10,15950,-2.13,20250225,12500,24.88,20250110,16900,-7.63,20240626,10540,48.10,20240308,1.31,N,035150,500,141 억,,1538230,N,N,24,N,00,N
+20250225,140436,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15680,580,2,3.84,2473615470,157250,422.86,15100,15950,15080,19630,10570,15100,15730.46,7.24,0,5379,15453,15276,15063,14886,14673,15365,14975,141,4530,500,10870,10,1,21250000,3332,8.72,1.71,12,0.74,1798.00,9159.00,16900,20240626,-7.22,10540,20240308,48.77,15950,-1.69,20250225,12500,25.44,20250110,16900,-7.22,20240626,10540,48.77,20240308,1.31,N,035150,500,141 억,,1538230,N,N,24,N,00,N
+20250225,130437,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15790,690,2,4.57,2032840820,129472,348.16,15100,15950,15080,19630,10570,15100,15701.01,7.24,0,9930,15453,15276,15063,14886,14673,15365,14975,141,4530,500,10870,10,1,21250000,3355,8.78,1.72,12,0.61,1798.00,9159.00,16900,20240626,-6.57,10540,20240308,49.81,15950,-1.00,20250225,12500,26.32,20250110,16900,-6.57,20240626,10540,49.81,20240308,1.31,N,035150,500,141 억,,1538230,N,N,24,N,00,N
+20250225,120435,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15890,790,2,5.23,1724402850,110037,295.90,15100,15900,15080,19630,10570,15100,15671.12,7.24,0,16423,15453,15276,15063,14886,14673,15365,14975,141,4530,500,10870,10,1,21250000,3377,8.84,1.73,12,0.52,1798.00,9159.00,16900,20240626,-5.98,10540,20240308,50.76,15900,-0.06,20250225,12500,27.12,20250110,16900,-5.98,20240626,10540,50.76,20240308,1.31,N,035150,500,141 억,,1538230,N,N,24,N,00,N
+20250225,110435,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15850,750,2,4.97,1394604150,89263,240.04,15100,15860,15080,19630,10570,15100,15623.54,7.24,0,19022,15453,15276,15063,14886,14673,15365,14975,141,4530,500,10870,10,1,21250000,3368,8.82,1.73,12,0.42,1798.00,9159.00,16900,20240626,-6.21,10540,20240308,50.38,15860,-0.06,20250225,12500,26.80,20250110,16900,-6.21,20240626,10540,50.38,20240308,1.31,N,035150,500,141 억,,1538230,N,N,24,N,00,N
+20250225,100434,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15620,520,2,3.44,717076940,46153,124.11,15100,15650,15080,19630,10570,15100,15536.95,7.24,0,11413,15453,15276,15063,14886,14673,15365,14975,141,4530,500,10870,10,1,21250000,3319,8.69,1.71,12,0.22,1798.00,9159.00,16900,20240626,-7.57,10540,20240308,48.20,15760,-0.89,20250213,12500,24.96,20250110,16900,-7.57,20240626,10540,48.20,20240308,1.31,N,035150,500,141 억,,1538230,N,N,24,N,00,N
+20250225,090437,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15240,140,2,0.93,22800180,1499,4.03,15100,15240,15080,19630,10570,15100,15210.26,7.24,0,-1339,15453,15276,15063,14886,14673,15365,14975,141,4530,500,10870,10,1,21250000,3239,8.48,1.66,12,0.01,1798.00,9159.00,16900,20240626,-9.82,10540,20240308,44.59,15760,-3.30,20250213,12500,21.92,20250110,16900,-9.82,20240626,10540,44.59,20240308,1.31,N,035150,500,141 억,,1538230,N,N,24,N,00,N
 20250224,160433,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15100,-10,5,-0.07,561083420,37179,165.28,14900,15240,14850,19640,10580,15110,15091.41,7.25,0,3754,15383,15246,15073,14936,14763,15315,15005,141,4530,500,10870,10,1,21250000,3209,8.40,1.65,12,0.17,1798.00,9159.00,16900,20240626,-10.65,10540,20240308,43.26,15760,-4.19,20250213,12500,20.80,20250110,16900,-10.65,20240626,10540,43.26,20240308,1.29,N,035150,500,141 억,,1540272,N,N,24,N,00,N
 20250224,150433,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15080,-30,5,-0.20,543344360,36003,160.06,14900,15240,14850,19640,10580,15110,15091.64,7.25,0,3317,15383,15246,15073,14936,14763,15315,15005,141,4530,500,10870,10,1,21250000,3205,8.39,1.65,12,0.17,1798.00,9159.00,16900,20240626,-10.77,10540,20240308,43.07,15760,-4.31,20250213,12500,20.64,20250110,16900,-10.77,20240626,10540,43.07,20240308,1.29,N,035150,500,141 억,,1540272,N,N,71,N,00,N
 20250224,140432,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15100,-10,5,-0.07,457839630,30340,134.88,14900,15240,14850,19640,10580,15110,15090.30,7.25,0,3276,15383,15246,15073,14936,14763,15315,15005,141,4530,500,10870,10,1,21250000,3209,8.40,1.65,12,0.14,1798.00,9159.00,16900,20240626,-10.65,10540,20240308,43.26,15760,-4.19,20250213,12500,20.80,20250110,16900,-10.65,20240626,10540,43.26,20240308,1.29,N,035150,500,141 억,,1540272,N,N,71,N,00,N
diff --git a/035200/price/prices-20250201.csv b/035200/price/prices-20250201.csv
index 5946294d1ccd..cceafea38ebd 100644
--- a/035200/price/prices-20250201.csv
+++ b/035200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160436,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3670,80,2,2.23,185444725,50763,113.99,3590,3710,3560,4665,2515,3590,3653.15,1.51,0,-487,3736,3662,3546,3472,3356,3700,3510,49,1075,500,2290,5,1,9730590,357,25.14,0.86,12,0.52,146.00,4289.00,4790,20240328,-23.38,2350,20240805,56.17,3995,-8.14,20250120,3410,7.62,20250102,4790,-23.38,20240328,2350,56.17,20240805,1.87,N,035200,500,48 억,,146605,N,N,0,N,00,N
+20250225,150437,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3645,55,2,1.53,140074250,38401,86.23,3590,3710,3560,4665,2515,3590,3647.67,1.51,0,2363,3736,3662,3546,3472,3356,3700,3510,49,1075,500,2290,5,1,9730590,355,24.97,0.85,12,0.39,146.00,4289.00,4790,20240328,-23.90,2350,20240805,55.11,3995,-8.76,20250120,3410,6.89,20250102,4790,-23.90,20240328,2350,55.11,20240805,1.87,N,035200,500,48 억,,146605,N,N,0,N,00,N
+20250225,140436,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3630,40,2,1.11,128054700,35096,78.81,3590,3710,3560,4665,2515,3590,3648.70,1.51,0,4190,3736,3662,3546,3472,3356,3700,3510,49,1075,500,2290,5,1,9730590,353,24.86,0.85,12,0.36,146.00,4289.00,4790,20240328,-24.22,2350,20240805,54.47,3995,-9.14,20250120,3410,6.45,20250102,4790,-24.22,20240328,2350,54.47,20240805,1.87,N,035200,500,48 억,,146605,N,N,0,N,00,N
+20250225,130437,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3625,35,2,0.97,122403815,33534,75.30,3590,3710,3560,4665,2515,3590,3650.14,1.51,0,4262,3736,3662,3546,3472,3356,3700,3510,49,1075,500,2290,5,1,9730590,353,24.83,0.85,12,0.34,146.00,4289.00,4790,20240328,-24.32,2350,20240805,54.26,3995,-9.26,20250120,3410,6.30,20250102,4790,-24.32,20240328,2350,54.26,20240805,1.87,N,035200,500,48 억,,146605,N,N,0,N,00,N
+20250225,120435,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3640,50,2,1.39,110151720,30160,67.72,3590,3710,3560,4665,2515,3590,3652.25,1.51,0,7285,3736,3662,3546,3472,3356,3700,3510,49,1075,500,2290,5,1,9730590,354,24.93,0.85,12,0.31,146.00,4289.00,4790,20240328,-24.01,2350,20240805,54.89,3995,-8.89,20250120,3410,6.74,20250102,4790,-24.01,20240328,2350,54.89,20240805,1.87,N,035200,500,48 억,,146605,N,N,0,N,00,N
+20250225,110436,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3650,60,2,1.67,102863555,28162,63.24,3590,3710,3560,4665,2515,3590,3652.57,1.51,0,7420,3736,3662,3546,3472,3356,3700,3510,49,1075,500,2290,5,1,9730590,355,25.00,0.85,12,0.29,146.00,4289.00,4790,20240328,-23.80,2350,20240805,55.32,3995,-8.64,20250120,3410,7.04,20250102,4790,-23.80,20240328,2350,55.32,20240805,1.87,N,035200,500,48 억,,146605,N,N,0,N,00,N
+20250225,100435,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3670,80,2,2.23,90579330,24811,55.71,3590,3710,3560,4665,2515,3590,3650.78,1.51,0,7781,3736,3662,3546,3472,3356,3700,3510,49,1075,500,2290,5,1,9730590,357,25.14,0.86,12,0.25,146.00,4289.00,4790,20240328,-23.38,2350,20240805,56.17,3995,-8.14,20250120,3410,7.62,20250102,4790,-23.38,20240328,2350,56.17,20240805,1.87,N,035200,500,48 억,,146605,N,N,0,N,00,N
+20250225,090438,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3570,-20,5,-0.56,6948915,1943,4.36,3590,3605,3565,4665,2515,3590,3576.38,1.51,0,914,3736,3662,3546,3472,3356,3700,3510,49,1075,500,2290,5,1,9730590,347,24.45,0.83,12,0.02,146.00,4289.00,4790,20240328,-25.47,2350,20240805,51.91,3995,-10.64,20250120,3410,4.69,20250102,4790,-25.47,20240328,2350,51.91,20240805,1.87,N,035200,500,48 억,,146605,N,N,0,N,00,N
 20250224,160433,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3590,70,2,1.99,156265490,44534,120.73,3510,3620,3430,4575,2465,3520,3508.90,1.45,0,5092,3640,3580,3530,3470,3420,3555,3445,49,1055,500,2250,5,1,9730590,349,24.59,0.84,12,0.46,146.00,4289.00,4790,20240328,-25.05,2350,20240805,52.77,3995,-10.14,20250120,3410,5.28,20250102,4790,-25.05,20240328,2350,52.77,20240805,1.90,N,035200,500,48 억,,141087,N,N,0,N,00,N
 20250224,150433,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3590,70,2,1.99,150647905,42971,116.50,3510,3620,3430,4575,2465,3520,3505.80,1.45,0,5116,3640,3580,3530,3470,3420,3555,3445,49,1055,500,2250,5,1,9730590,349,24.59,0.84,12,0.44,146.00,4289.00,4790,20240328,-25.05,2350,20240805,52.77,3995,-10.14,20250120,3410,5.28,20250102,4790,-25.05,20240328,2350,52.77,20240805,1.90,N,035200,500,48 억,,141087,N,N,0,N,00,N
 20250224,140433,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3585,65,2,1.85,136531270,39050,105.87,3510,3600,3430,4575,2465,3520,3496.32,1.45,0,6974,3640,3580,3530,3470,3420,3555,3445,49,1055,500,2250,5,1,9730590,349,24.55,0.84,12,0.40,146.00,4289.00,4790,20240328,-25.16,2350,20240805,52.55,3995,-10.26,20250120,3410,5.13,20250102,4790,-25.16,20240328,2350,52.55,20240805,1.90,N,035200,500,48 억,,141087,N,N,0,N,00,N
diff --git a/035250/price/prices-20250201.csv b/035250/price/prices-20250201.csv
index 2469c632591f..e08ae46c71bf 100644
--- a/035250/price/prices-20250201.csv
+++ b/035250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160436,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16330,-50,5,-0.31,5481013060,336121,118.37,16320,16400,16220,21250,11470,16380,16306.29,12.40,0,-41716,16513,16446,16383,16316,16253,16415,16285,1070,4870,500,12770,10,1,213940500,34936,10.25,0.91,12,0.16,1593.00,18005.00,18610,20240905,-12.25,13330,20240805,22.51,17010,-4.00,20250122,15890,2.77,20250213,18610,-12.25,20240905,13330,22.51,20240805,0.55,N,035250,500,1069 억,,26518429,N,N,1130,N,00,N
+20250225,150437,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16350,-30,5,-0.18,5087366680,312026,109.89,16320,16400,16220,21250,11470,16380,16303.93,12.40,0,-42033,16513,16446,16383,16316,16253,16415,16285,1070,4870,500,12770,10,1,213940500,34979,10.26,0.91,12,0.15,1593.00,18005.00,18610,20240905,-12.14,13330,20240805,22.66,17010,-3.88,20250122,15890,2.89,20250213,18610,-12.14,20240905,13330,22.66,20240805,0.55,N,035250,500,1069 억,,26518429,N,N,360,N,00,N
+20250225,140436,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16330,-50,5,-0.31,4505520280,276417,97.35,16320,16400,16220,21250,11470,16380,16299.27,12.40,0,-46490,16513,16446,16383,16316,16253,16415,16285,1070,4870,500,12770,10,1,213940500,34936,10.25,0.91,12,0.13,1593.00,18005.00,18610,20240905,-12.25,13330,20240805,22.51,17010,-4.00,20250122,15890,2.77,20250213,18610,-12.25,20240905,13330,22.51,20240805,0.55,N,035250,500,1069 억,,26518429,N,N,360,N,00,N
+20250225,130438,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16290,-90,5,-0.55,3967772970,243477,85.75,16320,16400,16220,21250,11470,16380,16295.76,12.40,0,-50849,16513,16446,16383,16316,16253,16415,16285,1070,4870,500,12770,10,1,213940500,34851,10.23,0.90,12,0.11,1593.00,18005.00,18610,20240905,-12.47,13330,20240805,22.21,17010,-4.23,20250122,15890,2.52,20250213,18610,-12.47,20240905,13330,22.21,20240805,0.55,N,035250,500,1069 억,,26518429,N,N,360,N,00,N
+20250225,120435,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16290,-90,5,-0.55,3471646400,213007,75.02,16320,16400,16220,21250,11470,16380,16297.68,12.40,0,-51813,16513,16446,16383,16316,16253,16415,16285,1070,4870,500,12770,10,1,213940500,34851,10.23,0.90,12,0.10,1593.00,18005.00,18610,20240905,-12.47,13330,20240805,22.21,17010,-4.23,20250122,15890,2.52,20250213,18610,-12.47,20240905,13330,22.21,20240805,0.55,N,035250,500,1069 억,,26518429,N,N,360,N,00,N
+20250225,110436,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16270,-110,5,-0.67,2741397670,168162,59.22,16320,16400,16220,21250,11470,16380,16301.41,12.40,0,-56988,16513,16446,16383,16316,16253,16415,16285,1070,4870,500,12770,10,1,213940500,34808,10.21,0.90,12,0.08,1593.00,18005.00,18610,20240905,-12.57,13330,20240805,22.06,17010,-4.35,20250122,15890,2.39,20250213,18610,-12.57,20240905,13330,22.06,20240805,0.55,N,035250,500,1069 억,,26518429,N,N,360,N,00,N
+20250225,100435,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16300,-80,5,-0.49,1529999300,93694,33.00,16320,16400,16280,21250,11470,16380,16328.91,12.40,0,-24300,16513,16446,16383,16316,16253,16415,16285,1070,4870,500,12770,10,1,213940500,34872,10.23,0.91,12,0.04,1593.00,18005.00,18610,20240905,-12.41,13330,20240805,22.28,17010,-4.17,20250122,15890,2.58,20250213,18610,-12.41,20240905,13330,22.28,20240805,0.55,N,035250,500,1069 억,,26518429,N,N,360,N,00,N
+20250225,090438,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16310,-70,5,-0.43,248845500,15250,5.37,16320,16380,16290,21250,11470,16380,16310.77,12.40,0,-6532,16513,16446,16383,16316,16253,16415,16285,1070,4870,500,12770,10,1,213940500,34894,10.24,0.91,12,0.01,1593.00,18005.00,18610,20240905,-12.36,13330,20240805,22.36,17010,-4.12,20250122,15890,2.64,20250213,18610,-12.36,20240905,13330,22.36,20240805,0.55,N,035250,500,1069 억,,26518429,N,N,360,N,00,N
 20250224,160434,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16380,-80,5,-0.49,4633819730,283030,78.53,16400,16450,16320,21350,11530,16460,16372.18,12.42,0,-58646,16653,16556,16443,16346,16233,16605,16395,1070,4890,500,12830,10,1,213940500,35043,10.28,0.91,12,0.13,1593.00,18005.00,18610,20240905,-11.98,13330,20240805,22.88,17010,-3.70,20250122,15890,3.08,20250213,18610,-11.98,20240905,13330,22.88,20240805,0.54,N,035250,500,1069 억,,26565932,N,N,360,N,00,N
 20250224,150434,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16350,-110,5,-0.67,4389322810,268096,74.39,16400,16450,16320,21350,11530,16460,16372.21,12.42,0,-56100,16653,16556,16443,16346,16233,16605,16395,1070,4890,500,12830,10,1,213940500,34979,10.26,0.91,12,0.13,1593.00,18005.00,18610,20240905,-12.14,13330,20240805,22.66,17010,-3.88,20250122,15890,2.89,20250213,18610,-12.14,20240905,13330,22.66,20240805,0.54,N,035250,500,1069 억,,26565932,N,N,388,N,00,N
 20250224,140433,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16340,-120,5,-0.73,3863439850,235935,65.46,16400,16450,16320,21350,11530,16460,16375.02,12.42,0,-44094,16653,16556,16443,16346,16233,16605,16395,1070,4890,500,12830,10,1,213940500,34958,10.26,0.91,12,0.11,1593.00,18005.00,18610,20240905,-12.20,13330,20240805,22.58,17010,-3.94,20250122,15890,2.83,20250213,18610,-12.20,20240905,13330,22.58,20240805,0.54,N,035250,500,1069 억,,26565932,N,N,388,N,00,N
diff --git a/035290/price/prices-20250201.csv b/035290/price/prices-20250201.csv
index 2b0f6f838131..ba0d0d6989ad 100644
--- a/035290/price/prices-20250201.csv
+++ b/035290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160437,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,401,4,2,1.01,18990670,47768,74.62,397,401,394,516,278,397,397.56,0.24,0,-73,406,401,398,393,390,401,393,238,119,500,260,1,1,47676480,191,-6.27,1.52,12,0.10,-64.00,263.00,915,20240321,-56.17,362,20241209,10.77,442,-9.28,20250108,383,4.70,20250217,915,-56.17,20240321,362,10.77,20241209,0.00,N,035290,500,238 억,,116742,N,N,0,N,00,N
+20250225,150437,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,400,3,2,0.76,17928914,45118,70.48,397,401,394,516,278,397,397.38,0.24,0,441,406,401,398,393,390,401,393,238,119,500,260,1,1,47676480,191,-6.25,1.52,12,0.09,-64.00,263.00,915,20240321,-56.28,362,20241209,10.50,442,-9.50,20250108,383,4.44,20250217,915,-56.28,20240321,362,10.50,20241209,0.00,N,035290,500,238 억,,116742,N,N,0,N,00,N
+20250225,140437,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,400,3,2,0.76,16558915,41693,65.13,397,401,394,516,278,397,397.16,0.24,0,441,406,401,398,393,390,401,393,238,119,500,260,1,1,47676480,191,-6.25,1.52,12,0.09,-64.00,263.00,915,20240321,-56.28,362,20241209,10.50,442,-9.50,20250108,383,4.44,20250217,915,-56.28,20240321,362,10.50,20241209,0.00,N,035290,500,238 억,,116742,N,N,0,N,00,N
+20250225,130438,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,400,3,2,0.76,14553444,36684,57.30,397,400,394,516,278,397,396.72,0.24,0,441,406,401,398,393,390,401,393,238,119,500,260,1,1,47676480,191,-6.25,1.52,12,0.08,-64.00,263.00,915,20240321,-56.28,362,20241209,10.50,442,-9.50,20250108,383,4.44,20250217,915,-56.28,20240321,362,10.50,20241209,0.00,N,035290,500,238 억,,116742,N,N,0,N,00,N
+20250225,120436,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,400,3,2,0.76,11082051,28004,43.75,397,400,394,516,278,397,395.73,0.24,0,441,406,401,398,393,390,401,393,238,119,500,260,1,1,47676480,191,-6.25,1.52,12,0.06,-64.00,263.00,915,20240321,-56.28,362,20241209,10.50,442,-9.50,20250108,383,4.44,20250217,915,-56.28,20240321,362,10.50,20241209,0.00,N,035290,500,238 억,,116742,N,N,0,N,00,N
+20250225,110436,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,396,-1,5,-0.25,9537867,24117,37.67,397,397,394,516,278,397,395.48,0.24,0,441,406,401,398,393,390,401,393,238,119,500,260,1,1,47676480,189,-6.19,1.51,12,0.05,-64.00,263.00,915,20240321,-56.72,362,20241209,9.39,442,-10.41,20250108,383,3.39,20250217,915,-56.72,20240321,362,9.39,20241209,0.00,N,035290,500,238 억,,116742,N,N,0,N,00,N
+20250225,100435,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,397,0,3,0.00,3593654,9093,14.20,397,397,394,516,278,397,395.21,0.24,0,456,406,401,398,393,390,401,393,238,119,500,260,1,1,47676480,189,-6.20,1.51,12,0.02,-64.00,263.00,915,20240321,-56.61,362,20241209,9.67,442,-10.18,20250108,383,3.66,20250217,915,-56.61,20240321,362,9.67,20241209,0.00,N,035290,500,238 억,,116742,N,N,0,N,00,N
+20250225,090438,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,397,0,3,0.00,214777,541,0.85,397,397,397,516,278,397,397.00,0.24,0,0,406,401,398,393,390,401,393,238,119,500,260,1,1,47676480,189,-6.20,1.51,12,0.00,-64.00,263.00,915,20240321,-56.61,362,20241209,9.67,442,-10.18,20250108,383,3.66,20250217,915,-56.61,20240321,362,9.67,20241209,0.00,N,035290,500,238 억,,116742,N,N,0,N,00,N
 20250224,160434,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,397,0,3,0.00,25470840,64016,209.98,397,403,395,516,278,397,397.89,0.24,0,29,399,397,396,394,393,397,394,238,119,500,260,1,1,47676480,189,-6.20,1.51,12,0.13,-64.00,263.00,915,20240321,-56.61,362,20241209,9.67,442,-10.18,20250108,383,3.66,20250217,915,-56.61,20240321,362,9.67,20241209,0.00,N,035290,500,238 억,,116713,N,N,0,N,00,N
 20250224,150434,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,398,1,2,0.25,24316930,61110,200.45,397,403,395,516,278,397,397.92,0.24,0,318,399,397,396,394,393,397,394,238,119,500,260,1,1,47676480,190,-6.22,1.51,12,0.13,-64.00,263.00,915,20240321,-56.50,362,20241209,9.94,442,-9.95,20250108,383,3.92,20250217,915,-56.50,20240321,362,9.94,20241209,0.00,N,035290,500,238 억,,116713,N,N,0,N,00,N
 20250224,140433,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,400,3,2,0.76,21192405,53264,174.71,397,403,395,516,278,397,397.87,0.24,0,232,399,397,396,394,393,397,394,238,119,500,260,1,1,47676480,191,-6.25,1.52,12,0.11,-64.00,263.00,915,20240321,-56.28,362,20241209,10.50,442,-9.50,20250108,383,4.44,20250217,915,-56.28,20240321,362,10.50,20241209,0.00,N,035290,500,238 억,,116713,N,N,0,N,00,N
diff --git a/035420/price/prices-20250201.csv b/035420/price/prices-20250201.csv
index 833dfebbfb27..add77e8edfcb 100644
--- a/035420/price/prices-20250201.csv
+++ b/035420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160437,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,228500,500,2,0.22,140689255000,618588,117.41,226000,230000,224500,296000,160000,228000,227434.54,48.42,0,76602,230666,229332,226666,225332,222666,230000,226000,165,68000,100,177840,500,1,158437008,362029,36.97,1.54,12,0.39,6180.00,148137.00,235500,20250207,-2.97,151100,20240805,51.22,235500,-2.97,20250207,191700,19.20,20250102,235500,-2.97,20250207,151100,51.22,20240805,0.49,N,035420,100,164 억,,76709415,N,N,1485,N,00,N
+20250225,150438,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,228500,500,2,0.22,130709494000,574913,109.12,226000,230000,224500,296000,160000,228000,227355.04,48.42,0,83445,230666,229332,226666,225332,222666,230000,226000,165,68000,100,177840,500,1,158437008,362029,36.97,1.54,12,0.36,6180.00,148137.00,235500,20250207,-2.97,151100,20240805,51.22,235500,-2.97,20250207,191700,19.20,20250102,235500,-2.97,20250207,151100,51.22,20240805,0.49,N,035420,100,164 억,,76709415,N,N,5442,N,00,N
+20250225,140437,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,229000,1000,2,0.44,113804424000,500983,95.09,226000,230000,224500,296000,160000,228000,227161.93,48.42,0,77507,230666,229332,226666,225332,222666,230000,226000,165,68000,100,177840,500,1,158437008,362821,37.06,1.55,12,0.32,6180.00,148137.00,235500,20250207,-2.76,151100,20240805,51.56,235500,-2.76,20250207,191700,19.46,20250102,235500,-2.76,20250207,151100,51.56,20240805,0.49,N,035420,100,164 억,,76709415,N,N,5442,N,00,N
+20250225,130438,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,228500,500,2,0.22,101383137000,446729,84.79,226000,230000,224500,296000,160000,228000,226945.05,48.42,0,63497,230666,229332,226666,225332,222666,230000,226000,165,68000,100,177840,500,1,158437008,362029,36.97,1.54,12,0.28,6180.00,148137.00,235500,20250207,-2.97,151100,20240805,51.22,235500,-2.97,20250207,191700,19.20,20250102,235500,-2.97,20250207,151100,51.22,20240805,0.49,N,035420,100,164 억,,76709415,N,N,5442,N,00,N
+20250225,120436,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,229000,1000,2,0.44,90190693500,397781,75.50,226000,230000,224500,296000,160000,228000,226733.94,48.42,0,68758,230666,229332,226666,225332,222666,230000,226000,165,68000,100,177840,500,1,158437008,362821,37.06,1.55,12,0.25,6180.00,148137.00,235500,20250207,-2.76,151100,20240805,51.56,235500,-2.76,20250207,191700,19.46,20250102,235500,-2.76,20250207,151100,51.56,20240805,0.49,N,035420,100,164 억,,76709415,N,N,5442,N,00,N
+20250225,110436,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,228000,0,3,0.00,69483760000,307275,58.32,226000,228000,224500,296000,160000,228000,226127.74,48.42,0,44884,230666,229332,226666,225332,222666,230000,226000,165,68000,100,177840,500,1,158437008,361236,36.89,1.54,12,0.19,6180.00,148137.00,235500,20250207,-3.18,151100,20240805,50.89,235500,-3.18,20250207,191700,18.94,20250102,235500,-3.18,20250207,151100,50.89,20240805,0.49,N,035420,100,164 억,,76709415,N,N,5442,N,00,N
+20250225,100436,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,226000,-2000,5,-0.88,54338753000,240598,45.67,226000,227000,224500,296000,160000,228000,225847.02,48.42,0,38889,230666,229332,226666,225332,222666,230000,226000,165,68000,100,177840,500,1,158437008,358068,36.57,1.53,12,0.15,6180.00,148137.00,235500,20250207,-4.03,151100,20240805,49.57,235500,-4.03,20250207,191700,17.89,20250102,235500,-4.03,20250207,151100,49.57,20240805,0.49,N,035420,100,164 억,,76709415,N,N,5442,N,00,N
+20250225,090438,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,225500,-2500,5,-1.10,10132164500,44804,8.50,226000,227000,225500,296000,160000,228000,226136.25,48.42,0,7336,230666,229332,226666,225332,222666,230000,226000,165,68000,100,177840,500,1,158437008,357275,36.49,1.52,12,0.03,6180.00,148137.00,235500,20250207,-4.25,151100,20240805,49.24,235500,-4.25,20250207,191700,17.63,20250102,235500,-4.25,20250207,151100,49.24,20240805,0.49,N,035420,100,164 억,,76709415,N,N,5442,N,00,N
 20250224,160434,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,228000,1500,2,0.66,118131147000,520872,63.40,224000,228000,224000,294000,159000,226500,226788.39,48.32,0,20138,231500,229000,225500,223000,219500,230250,224250,165,67500,100,176670,500,1,158437008,361236,36.89,1.54,12,0.33,6180.00,148137.00,235500,20250207,-3.18,151100,20240805,50.89,235500,-3.18,20250207,191700,18.94,20250102,235500,-3.18,20250207,151100,50.89,20240805,0.47,N,035420,100,164 억,,76555996,N,N,5442,N,00,N
 20250224,150434,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,227500,1000,2,0.44,104444034500,460784,56.09,224000,228000,224000,294000,159000,226500,226666.33,48.32,0,13469,231500,229000,225500,223000,219500,230250,224250,165,67500,100,176670,500,1,158437008,360444,36.81,1.54,12,0.29,6180.00,148137.00,235500,20250207,-3.40,151100,20240805,50.56,235500,-3.40,20250207,191700,18.68,20250102,235500,-3.40,20250207,151100,50.56,20240805,0.47,N,035420,100,164 억,,76555996,N,N,45,N,00,N
 20250224,140434,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,227000,500,2,0.22,93847992000,414090,50.40,224000,228000,224000,294000,159000,226500,226637.07,48.32,0,15856,231500,229000,225500,223000,219500,230250,224250,165,67500,100,176670,500,1,158437008,359652,36.73,1.53,12,0.26,6180.00,148137.00,235500,20250207,-3.61,151100,20240805,50.23,235500,-3.61,20250207,191700,18.41,20250102,235500,-3.61,20250207,151100,50.23,20240805,0.47,N,035420,100,164 억,,76555996,N,N,45,N,00,N
diff --git a/035460/price/prices-20250201.csv b/035460/price/prices-20250201.csv
index bf8321dd5100..897cd4393e37 100644
--- a/035460/price/prices-20250201.csv
+++ b/035460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2020,-55,5,-2.65,149429895,73337,80.93,2060,2075,2010,2695,1455,2075,2037.58,0.52,0,-1321,2121,2097,2066,2042,2011,2110,2055,73,620,500,1490,5,1,14577340,294,9.06,0.76,12,0.50,223.00,2664.00,2580,20240219,-21.71,1600,20241209,26.25,2365,-14.59,20250212,1685,19.88,20250207,2520,-19.84,20240304,1600,26.25,20241209,0.02,N,035460,500,72 억,,75480,N,N,0,N,00,N
+20250225,150438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2055,-20,5,-0.96,133294815,65357,72.12,2060,2075,2010,2695,1455,2075,2039.49,0.52,0,-1810,2121,2097,2066,2042,2011,2110,2055,73,620,500,1490,5,1,14577340,300,9.22,0.77,12,0.45,223.00,2664.00,2580,20240219,-20.35,1600,20241209,28.44,2365,-13.11,20250212,1685,21.96,20250207,2520,-18.45,20240304,1600,28.44,20241209,0.02,N,035460,500,72 억,,75480,N,N,0,N,00,N
+20250225,140437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2045,-30,5,-1.45,118398805,58031,64.04,2060,2075,2010,2695,1455,2075,2040.27,0.52,0,1273,2121,2097,2066,2042,2011,2110,2055,73,620,500,1490,5,1,14577340,298,9.17,0.77,12,0.40,223.00,2664.00,2580,20240219,-20.74,1600,20241209,27.81,2365,-13.53,20250212,1685,21.36,20250207,2520,-18.85,20240304,1600,27.81,20241209,0.02,N,035460,500,72 억,,75480,N,N,0,N,00,N
+20250225,130439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2035,-40,5,-1.93,113604960,55681,61.45,2060,2075,2010,2695,1455,2075,2040.28,0.52,0,3392,2121,2097,2066,2042,2011,2110,2055,73,620,500,1490,5,1,14577340,297,9.13,0.76,12,0.38,223.00,2664.00,2580,20240219,-21.12,1600,20241209,27.19,2365,-13.95,20250212,1685,20.77,20250207,2520,-19.25,20240304,1600,27.19,20241209,0.02,N,035460,500,72 억,,75480,N,N,0,N,00,N
+20250225,120436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2050,-25,5,-1.20,94063610,46103,50.88,2060,2075,2010,2695,1455,2075,2040.29,0.52,0,3476,2121,2097,2066,2042,2011,2110,2055,73,620,500,1490,5,1,14577340,299,9.19,0.77,12,0.32,223.00,2664.00,2580,20240219,-20.54,1600,20241209,28.12,2365,-13.32,20250212,1685,21.66,20250207,2520,-18.65,20240304,1600,28.12,20241209,0.02,N,035460,500,72 억,,75480,N,N,0,N,00,N
+20250225,110437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2060,-15,5,-0.72,85720865,42021,46.37,2060,2075,2010,2695,1455,2075,2039.95,0.52,0,3759,2121,2097,2066,2042,2011,2110,2055,73,620,500,1490,5,1,14577340,300,9.24,0.77,12,0.29,223.00,2664.00,2580,20240219,-20.16,1600,20241209,28.75,2365,-12.90,20250212,1685,22.26,20250207,2520,-18.25,20240304,1600,28.75,20241209,0.02,N,035460,500,72 억,,75480,N,N,0,N,00,N
+20250225,100436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2050,-25,5,-1.20,65395840,32072,35.39,2060,2075,2010,2695,1455,2075,2039.03,0.52,0,2870,2121,2097,2066,2042,2011,2110,2055,73,620,500,1490,5,1,14577340,299,9.19,0.77,12,0.22,223.00,2664.00,2580,20240219,-20.54,1600,20241209,28.12,2365,-13.32,20250212,1685,21.66,20250207,2520,-18.65,20240304,1600,28.12,20241209,0.02,N,035460,500,72 억,,75480,N,N,0,N,00,N
+20250225,090439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2060,-15,5,-0.72,17132595,8398,9.27,2060,2075,2010,2695,1455,2075,2040.08,0.52,0,117,2121,2097,2066,2042,2011,2110,2055,73,620,500,1490,5,1,14577340,300,9.24,0.77,12,0.06,223.00,2664.00,2580,20240219,-20.16,1600,20241209,28.75,2365,-12.90,20250212,1685,22.26,20250207,2520,-18.25,20240304,1600,28.75,20241209,0.02,N,035460,500,72 억,,75480,N,N,0,N,00,N
 20250224,160434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2075,-35,5,-1.66,185404505,90042,156.82,2055,2090,2035,2740,1480,2110,2059.09,0.46,0,8731,2166,2137,2111,2082,2056,2125,2070,73,630,500,1510,5,1,14577340,302,9.30,0.78,12,0.62,223.00,2664.00,2580,20240219,-19.57,1600,20241209,29.69,2365,-12.26,20250212,1685,23.15,20250207,2520,-17.66,20240304,1600,29.69,20241209,0.02,N,035460,500,72 억,,66749,N,N,0,N,00,N
 20250224,150435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2075,-35,5,-1.66,176390240,85693,149.25,2055,2090,2035,2740,1480,2110,2058.40,0.46,0,8285,2166,2137,2111,2082,2056,2125,2070,73,630,500,1510,5,1,14577340,302,9.30,0.78,12,0.59,223.00,2664.00,2580,20240219,-19.57,1600,20241209,29.69,2365,-12.26,20250212,1685,23.15,20250207,2520,-17.66,20240304,1600,29.69,20241209,0.02,N,035460,500,72 억,,66749,N,N,0,N,00,N
 20250224,140434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2090,-20,5,-0.95,155458700,75553,131.59,2055,2090,2035,2740,1480,2110,2057.61,0.46,0,7574,2166,2137,2111,2082,2056,2125,2070,73,630,500,1510,5,1,14577340,305,9.37,0.78,12,0.52,223.00,2664.00,2580,20240219,-18.99,1600,20241209,30.62,2365,-11.63,20250212,1685,24.04,20250207,2520,-17.06,20240304,1600,30.62,20241209,0.02,N,035460,500,72 억,,66749,N,N,0,N,00,N
diff --git a/035510/price/prices-20250201.csv b/035510/price/prices-20250201.csv
index b84dc7beffd2..665fed3de41f 100644
--- a/035510/price/prices-20250201.csv
+++ b/035510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160437,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,13220,200,2,1.54,3403367050,262074,76.27,12890,13270,12630,16920,9120,13020,12985.94,2.12,0,12087,13653,13336,13143,12826,12633,13240,12730,76,3900,500,8850,10,1,15268540,2019,7.47,0.53,12,1.72,1770.00,24729.00,18160,20250109,-27.20,8070,20241210,63.82,18160,-27.20,20250109,12340,7.13,20250213,18160,-27.20,20250109,8070,63.82,20241210,6.76,N,035510,500,76 억,,323348,N,N,5,N,00,N
+20250225,150438,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,13160,140,2,1.08,2935458460,226672,65.97,12890,13250,12630,16920,9120,13020,12950.25,2.12,0,2840,13653,13336,13143,12826,12633,13240,12730,76,3900,500,8850,10,1,15268540,2009,7.44,0.53,12,1.48,1770.00,24729.00,18160,20250109,-27.53,8070,20241210,63.07,18160,-27.53,20250109,12340,6.65,20250213,18160,-27.53,20250109,8070,63.07,20241210,6.76,N,035510,500,76 억,,323348,N,N,2,N,00,N
+20250225,140438,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,13090,70,2,0.54,2561132120,198126,57.66,12890,13250,12630,16920,9120,13020,12926.78,2.12,0,4210,13653,13336,13143,12826,12633,13240,12730,76,3900,500,8850,10,1,15268540,1999,7.40,0.53,12,1.30,1770.00,24729.00,18160,20250109,-27.92,8070,20241210,62.21,18160,-27.92,20250109,12340,6.08,20250213,18160,-27.92,20250109,8070,62.21,20241210,6.76,N,035510,500,76 억,,323348,N,N,2,N,00,N
+20250225,130439,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,13120,100,2,0.77,2214978030,171759,49.98,12890,13250,12630,16920,9120,13020,12895.85,2.12,0,5674,13653,13336,13143,12826,12633,13240,12730,76,3900,500,8850,10,1,15268540,2003,7.41,0.53,12,1.12,1770.00,24729.00,18160,20250109,-27.75,8070,20241210,62.58,18160,-27.75,20250109,12340,6.32,20250213,18160,-27.75,20250109,8070,62.58,20241210,6.76,N,035510,500,76 억,,323348,N,N,2,N,00,N
+20250225,120436,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12940,-80,5,-0.61,1512039500,118135,34.38,12890,12980,12630,16920,9120,13020,12799.25,2.12,0,12280,13653,13336,13143,12826,12633,13240,12730,76,3900,500,8850,10,1,15268540,1976,7.31,0.52,12,0.77,1770.00,24729.00,18160,20250109,-28.74,8070,20241210,60.35,18160,-28.74,20250109,12340,4.86,20250213,18160,-28.74,20250109,8070,60.35,20241210,6.76,N,035510,500,76 억,,323348,N,N,2,N,00,N
+20250225,110437,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12980,-40,5,-0.31,1367556060,106976,31.13,12890,12980,12630,16920,9120,13020,12783.76,2.12,0,14574,13653,13336,13143,12826,12633,13240,12730,76,3900,500,8850,10,1,15268540,1982,7.33,0.52,12,0.70,1770.00,24729.00,18160,20250109,-28.52,8070,20241210,60.84,18160,-28.52,20250109,12340,5.19,20250213,18160,-28.52,20250109,8070,60.84,20241210,6.76,N,035510,500,76 억,,323348,N,N,2,N,00,N
+20250225,100436,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12840,-180,5,-1.38,1039360150,81492,23.72,12890,12900,12630,16920,9120,13020,12754.13,2.12,0,8046,13653,13336,13143,12826,12633,13240,12730,76,3900,500,8850,10,1,15268540,1960,7.25,0.52,12,0.53,1770.00,24729.00,18160,20250109,-29.30,8070,20241210,59.11,18160,-29.30,20250109,12340,4.05,20250213,18160,-29.30,20250109,8070,59.11,20241210,6.76,N,035510,500,76 억,,323348,N,N,2,N,00,N
+20250225,090439,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12800,-220,5,-1.69,256564710,19977,5.81,12890,12900,12770,16920,9120,13020,12842.99,2.12,0,-3544,13653,13336,13143,12826,12633,13240,12730,76,3900,500,8850,10,1,15268540,1954,7.23,0.52,12,0.13,1770.00,24729.00,18160,20250109,-29.52,8070,20241210,58.61,18160,-29.52,20250109,12340,3.73,20250213,18160,-29.52,20250109,8070,58.61,20241210,6.76,N,035510,500,76 억,,323348,N,N,2,N,00,N
 20250224,160435,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,13020,-180,5,-1.36,4465491470,340187,54.06,13450,13460,12950,17160,9240,13200,13127.05,2.66,0,-92292,13846,13522,13086,12762,12326,13685,12925,76,3960,500,8970,10,1,15268540,1988,7.36,0.53,12,2.23,1770.00,24729.00,18160,20250109,-28.30,8070,20241210,61.34,18160,-28.30,20250109,12340,5.51,20250213,18160,-28.30,20250109,8070,61.34,20241210,6.88,N,035510,500,76 억,,406699,N,N,2,N,00,N
 20250224,150435,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,13030,-170,5,-1.29,4103347780,312332,49.63,13450,13460,12950,17160,9240,13200,13137.78,2.66,0,-95057,13846,13522,13086,12762,12326,13685,12925,76,3960,500,8970,10,1,15268540,1989,7.36,0.53,12,2.05,1770.00,24729.00,18160,20250109,-28.25,8070,20241210,61.46,18160,-28.25,20250109,12340,5.59,20250213,18160,-28.25,20250109,8070,61.46,20241210,6.88,N,035510,500,76 억,,406699,N,N,9,N,00,N
 20250224,140434,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,13040,-160,5,-1.21,3819342470,290512,46.17,13450,13460,12950,17160,9240,13200,13146.94,2.66,0,-89133,13846,13522,13086,12762,12326,13685,12925,76,3960,500,8970,10,1,15268540,1991,7.37,0.53,12,1.90,1770.00,24729.00,18160,20250109,-28.19,8070,20241210,61.59,18160,-28.19,20250109,12340,5.67,20250213,18160,-28.19,20250109,8070,61.59,20241210,6.88,N,035510,500,76 억,,406699,N,N,9,N,00,N
diff --git a/035600/price/prices-20250201.csv b/035600/price/prices-20250201.csv
index dcd379be2e8d..8119bd3c4222 100644
--- a/035600/price/prices-20250201.csv
+++ b/035600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160438,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8780,-10,5,-0.11,271121610,30978,79.11,8720,8800,8720,11420,6160,8790,8752.07,6.19,0,3051,8876,8832,8756,8712,8636,8795,8675,140,2630,500,6680,10,1,27904434,2450,3.16,0.50,12,0.11,2775.00,17706.00,13660,20240220,-35.72,8260,20241209,6.30,9010,-2.55,20250103,8290,5.91,20250203,13390,-34.43,20240304,8260,6.30,20241209,3.03,N,035600,500,139 억,,1727223,N,N,37,N,00,N
+20250225,150438,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8740,-50,5,-0.57,242213610,27676,70.67,8720,8800,8720,11420,6160,8790,8751.76,6.19,0,3501,8876,8832,8756,8712,8636,8795,8675,140,2630,500,6680,10,1,27904434,2439,3.15,0.49,12,0.10,2775.00,17706.00,13660,20240220,-36.02,8260,20241209,5.81,9010,-3.00,20250103,8290,5.43,20250203,13390,-34.73,20240304,8260,5.81,20241209,3.03,N,035600,500,139 억,,1727223,N,N,528,N,00,N
+20250225,140438,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8760,-30,5,-0.34,190359110,21741,55.52,8720,8800,8720,11420,6160,8790,8755.77,6.19,0,3547,8876,8832,8756,8712,8636,8795,8675,140,2630,500,6680,10,1,27904434,2444,3.16,0.49,12,0.08,2775.00,17706.00,13660,20240220,-35.87,8260,20241209,6.05,9010,-2.77,20250103,8290,5.67,20250203,13390,-34.58,20240304,8260,6.05,20241209,3.03,N,035600,500,139 억,,1727223,N,N,528,N,00,N
+20250225,130439,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8790,0,3,0.00,166027910,18963,48.42,8720,8800,8720,11420,6160,8790,8755.36,6.19,0,2933,8876,8832,8756,8712,8636,8795,8675,140,2630,500,6680,10,1,27904434,2453,3.17,0.50,12,0.07,2775.00,17706.00,13660,20240220,-35.65,8260,20241209,6.42,9010,-2.44,20250103,8290,6.03,20250203,13390,-34.35,20240304,8260,6.42,20241209,3.03,N,035600,500,139 억,,1727223,N,N,528,N,00,N
+20250225,120437,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8760,-30,5,-0.34,152749160,17449,44.56,8720,8800,8720,11420,6160,8790,8754.04,6.19,0,3031,8876,8832,8756,8712,8636,8795,8675,140,2630,500,6680,10,1,27904434,2444,3.16,0.49,12,0.06,2775.00,17706.00,13660,20240220,-35.87,8260,20241209,6.05,9010,-2.77,20250103,8290,5.67,20250203,13390,-34.58,20240304,8260,6.05,20241209,3.03,N,035600,500,139 억,,1727223,N,N,528,N,00,N
+20250225,110437,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8780,-10,5,-0.11,116171640,13279,33.91,8720,8800,8720,11420,6160,8790,8748.52,6.19,0,2163,8876,8832,8756,8712,8636,8795,8675,140,2630,500,6680,10,1,27904434,2450,3.16,0.50,12,0.05,2775.00,17706.00,13660,20240220,-35.72,8260,20241209,6.30,9010,-2.55,20250103,8290,5.91,20250203,13390,-34.43,20240304,8260,6.30,20241209,3.03,N,035600,500,139 억,,1727223,N,N,528,N,00,N
+20250225,100436,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8750,-40,5,-0.46,80606010,9215,23.53,8720,8800,8720,11420,6160,8790,8747.26,6.19,0,1265,8876,8832,8756,8712,8636,8795,8675,140,2630,500,6680,10,1,27904434,2442,3.15,0.49,12,0.03,2775.00,17706.00,13660,20240220,-35.94,8260,20241209,5.93,9010,-2.89,20250103,8290,5.55,20250203,13390,-34.65,20240304,8260,5.93,20241209,3.03,N,035600,500,139 억,,1727223,N,N,528,N,00,N
+20250225,090439,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8770,-20,5,-0.23,18398460,2103,5.37,8720,8800,8720,11420,6160,8790,8748.67,6.19,0,-211,8876,8832,8756,8712,8636,8795,8675,140,2630,500,6680,10,1,27904434,2447,3.16,0.50,12,0.01,2775.00,17706.00,13660,20240220,-35.80,8260,20241209,6.17,9010,-2.66,20250103,8290,5.79,20250203,13390,-34.50,20240304,8260,6.17,20241209,3.03,N,035600,500,139 억,,1727223,N,N,528,N,00,N
 20250224,160435,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8790,-40,5,-0.45,342272180,39149,110.07,8800,8800,8680,11470,6190,8830,8742.64,6.21,0,554,8910,8870,8810,8770,8710,8880,8780,140,2640,500,6710,10,1,27904434,2453,3.17,0.50,12,0.14,2775.00,17706.00,13660,20240220,-35.65,8260,20241209,6.42,9010,-2.44,20250103,8290,6.03,20250203,13390,-34.35,20240304,8260,6.42,20241209,3.06,N,035600,500,139 억,,1733589,N,N,528,N,00,N
 20250224,150435,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8770,-60,5,-0.68,323975240,37067,104.22,8800,8800,8680,11470,6190,8830,8740.08,6.21,0,86,8910,8870,8810,8770,8710,8880,8780,140,2640,500,6710,10,1,27904434,2447,3.16,0.50,12,0.13,2775.00,17706.00,13660,20240220,-35.80,8260,20241209,6.17,9010,-2.66,20250103,8290,5.79,20250203,13390,-34.50,20240304,8260,6.17,20241209,3.06,N,035600,500,139 억,,1733589,N,N,192,N,00,N
 20250224,140434,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8780,-50,5,-0.57,300979180,34443,96.84,8800,8800,8680,11470,6190,8830,8738.27,6.21,0,-1200,8910,8870,8810,8770,8710,8880,8780,140,2640,500,6710,10,1,27904434,2450,3.16,0.50,12,0.12,2775.00,17706.00,13660,20240220,-35.72,8260,20241209,6.30,9010,-2.55,20250103,8290,5.91,20250203,13390,-34.43,20240304,8260,6.30,20241209,3.06,N,035600,500,139 억,,1733589,N,N,192,N,00,N
diff --git a/035610/price/prices-20250201.csv b/035610/price/prices-20250201.csv
index 31fe7e251ced..26611441d59f 100644
--- a/035610/price/prices-20250201.csv
+++ b/035610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160438,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4090,-30,5,-0.73,155296575,38077,48.75,4115,4160,4050,5350,2885,4120,4078.49,0.84,0,-12131,4183,4151,4108,4076,4033,4167,4092,137,1230,500,3040,5,1,27345997,1118,2.92,0.63,12,0.14,1399.00,6508.00,5240,20240221,-21.95,3400,20240805,20.29,4960,-17.54,20250114,3900,4.87,20250102,5080,-19.49,20240618,3400,20.29,20240805,2.27,N,035610,500,136 억,,229657,N,N,0,N,00,N
+20250225,150439,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4075,-45,5,-1.09,139826830,34290,43.90,4115,4160,4050,5350,2885,4120,4077.77,0.84,0,-10322,4183,4151,4108,4076,4033,4167,4092,137,1230,500,3040,5,1,27345997,1114,2.91,0.63,12,0.13,1399.00,6508.00,5240,20240221,-22.23,3400,20240805,19.85,4960,-17.84,20250114,3900,4.49,20250102,5080,-19.78,20240618,3400,19.85,20240805,2.27,N,035610,500,136 억,,229657,N,N,0,N,00,N
+20250225,140438,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4080,-40,5,-0.97,101021540,24768,31.71,4115,4160,4050,5350,2885,4120,4078.71,0.84,0,-8808,4183,4151,4108,4076,4033,4167,4092,137,1230,500,3040,5,1,27345997,1116,2.92,0.63,12,0.09,1399.00,6508.00,5240,20240221,-22.14,3400,20240805,20.00,4960,-17.74,20250114,3900,4.62,20250102,5080,-19.69,20240618,3400,20.00,20240805,2.27,N,035610,500,136 억,,229657,N,N,0,N,00,N
+20250225,130439,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4080,-40,5,-0.97,85150480,20884,26.74,4115,4160,4050,5350,2885,4120,4077.31,0.84,0,-6642,4183,4151,4108,4076,4033,4167,4092,137,1230,500,3040,5,1,27345997,1116,2.92,0.63,12,0.08,1399.00,6508.00,5240,20240221,-22.14,3400,20240805,20.00,4960,-17.74,20250114,3900,4.62,20250102,5080,-19.69,20240618,3400,20.00,20240805,2.27,N,035610,500,136 억,,229657,N,N,0,N,00,N
+20250225,120437,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4080,-40,5,-0.97,68168855,16710,21.39,4115,4160,4050,5350,2885,4120,4079.52,0.84,0,-4256,4183,4151,4108,4076,4033,4167,4092,137,1230,500,3040,5,1,27345997,1116,2.92,0.63,12,0.06,1399.00,6508.00,5240,20240221,-22.14,3400,20240805,20.00,4960,-17.74,20250114,3900,4.62,20250102,5080,-19.69,20240618,3400,20.00,20240805,2.27,N,035610,500,136 억,,229657,N,N,0,N,00,N
+20250225,110438,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4095,-25,5,-0.61,58679590,14384,18.42,4115,4160,4050,5350,2885,4120,4079.50,0.84,0,-3409,4183,4151,4108,4076,4033,4167,4092,137,1230,500,3040,5,1,27345997,1120,2.93,0.63,12,0.05,1399.00,6508.00,5240,20240221,-21.85,3400,20240805,20.44,4960,-17.44,20250114,3900,5.00,20250102,5080,-19.39,20240618,3400,20.44,20240805,2.27,N,035610,500,136 억,,229657,N,N,0,N,00,N
+20250225,100437,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4085,-35,5,-0.85,50962870,12506,16.01,4115,4160,4050,5350,2885,4120,4075.07,0.84,0,-3071,4183,4151,4108,4076,4033,4167,4092,137,1230,500,3040,5,1,27345997,1117,2.92,0.63,12,0.05,1399.00,6508.00,5240,20240221,-22.04,3400,20240805,20.15,4960,-17.64,20250114,3900,4.74,20250102,5080,-19.59,20240618,3400,20.15,20240805,2.27,N,035610,500,136 억,,229657,N,N,0,N,00,N
+20250225,090440,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4095,-25,5,-0.61,28075715,6882,8.81,4115,4160,4050,5350,2885,4120,4079.59,0.84,0,-2475,4183,4151,4108,4076,4033,4167,4092,137,1230,500,3040,5,1,27345997,1120,2.93,0.63,12,0.03,1399.00,6508.00,5240,20240221,-21.85,3400,20240805,20.44,4960,-17.44,20250114,3900,5.00,20250102,5080,-19.39,20240618,3400,20.44,20240805,2.27,N,035610,500,136 억,,229657,N,N,0,N,00,N
 20250224,160435,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4120,-25,5,-0.60,319116295,78003,245.27,4110,4140,4065,5380,2905,4145,4091.08,0.76,0,22849,4201,4172,4141,4112,4081,4187,4127,137,1235,500,3060,5,1,27345997,1127,2.94,0.63,12,0.29,1399.00,6508.00,5240,20240221,-21.37,3400,20240805,21.18,4960,-16.94,20250114,3900,5.64,20250102,5080,-18.90,20240618,3400,21.18,20240805,2.24,N,035610,500,136 억,,206809,N,N,0,N,00,N
 20250224,150435,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4100,-45,5,-1.09,309968275,75775,238.26,4110,4140,4065,5380,2905,4145,4090.64,0.76,0,24450,4201,4172,4141,4112,4081,4187,4127,137,1235,500,3060,5,1,27345997,1121,2.93,0.63,12,0.28,1399.00,6508.00,5240,20240221,-21.76,3400,20240805,20.59,4960,-17.34,20250114,3900,5.13,20250102,5080,-19.29,20240618,3400,20.59,20240805,2.24,N,035610,500,136 억,,206809,N,N,0,N,00,N
 20250224,140435,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4120,-25,5,-0.60,299953180,73331,230.58,4110,4140,4065,5380,2905,4145,4090.40,0.76,0,25386,4201,4172,4141,4112,4081,4187,4127,137,1235,500,3060,5,1,27345997,1127,2.94,0.63,12,0.27,1399.00,6508.00,5240,20240221,-21.37,3400,20240805,21.18,4960,-16.94,20250114,3900,5.64,20250102,5080,-18.90,20240618,3400,21.18,20240805,2.24,N,035610,500,136 억,,206809,N,N,0,N,00,N
diff --git a/035620/price/prices-20250201.csv b/035620/price/prices-20250201.csv
index b20308265ea0..dae388d56b0f 100644
--- a/035620/price/prices-20250201.csv
+++ b/035620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160438,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,434,8,2,1.88,51320017,118254,718.35,430,440,424,553,299,426,433.98,0.49,0,-1596,435,430,428,423,421,429,422,372,127,500,280,1,1,74439675,323,-2.42,0.44,12,0.16,-179.00,992.00,720,20240216,-39.72,343,20241209,26.53,468,-7.26,20250124,412,5.34,20250102,691,-37.19,20240226,343,26.53,20241209,0.01,N,035620,500,372 억,,367665,N,N,0,N,00,N
+20250225,150439,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,435,9,2,2.11,48584622,111954,680.08,430,440,424,553,299,426,433.97,0.49,0,-1220,435,430,428,423,421,429,422,372,127,500,280,1,1,74439675,324,-2.43,0.44,12,0.15,-179.00,992.00,720,20240216,-39.58,343,20241209,26.82,468,-7.05,20250124,412,5.58,20250102,691,-37.05,20240226,343,26.82,20241209,0.01,N,035620,500,372 억,,367665,N,N,0,N,00,N
+20250225,140439,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,439,13,2,3.05,39463293,91074,553.24,430,439,424,553,299,426,433.31,0.49,0,-1129,435,430,428,423,421,429,422,372,127,500,280,1,1,74439675,327,-2.45,0.44,12,0.12,-179.00,992.00,720,20240216,-39.03,343,20241209,27.99,468,-6.20,20250124,412,6.55,20250102,691,-36.47,20240226,343,27.99,20241209,0.01,N,035620,500,372 억,,367665,N,N,0,N,00,N
+20250225,130440,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,433,7,2,1.64,21200727,49263,299.25,430,435,424,553,299,426,430.36,0.49,0,134,435,430,428,423,421,429,422,372,127,500,280,1,1,74439675,322,-2.42,0.44,12,0.07,-179.00,992.00,720,20240216,-39.86,343,20241209,26.24,468,-7.48,20250124,412,5.10,20250102,691,-37.34,20240226,343,26.24,20241209,0.01,N,035620,500,372 억,,367665,N,N,0,N,00,N
+20250225,120437,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,430,4,2,0.94,19951521,46378,281.73,430,435,424,553,299,426,430.19,0.49,0,929,435,430,428,423,421,429,422,372,127,500,280,1,1,74439675,320,-2.40,0.43,12,0.06,-179.00,992.00,720,20240216,-40.28,343,20241209,25.36,468,-8.12,20250124,412,4.37,20250102,691,-37.77,20240226,343,25.36,20241209,0.01,N,035620,500,372 억,,367665,N,N,0,N,00,N
+20250225,110438,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,433,7,2,1.64,9961792,23164,140.71,430,435,424,553,299,426,430.05,0.49,0,133,435,430,428,423,421,429,422,372,127,500,280,1,1,74439675,322,-2.42,0.44,12,0.03,-179.00,992.00,720,20240216,-39.86,343,20241209,26.24,468,-7.48,20250124,412,5.10,20250102,691,-37.34,20240226,343,26.24,20241209,0.01,N,035620,500,372 억,,367665,N,N,0,N,00,N
+20250225,100437,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,430,4,2,0.94,5976375,13943,84.70,430,430,424,553,299,426,428.63,0.49,0,120,435,430,428,423,421,429,422,372,127,500,280,1,1,74439675,320,-2.40,0.43,12,0.02,-179.00,992.00,720,20240216,-40.28,343,20241209,25.36,468,-8.12,20250124,412,4.37,20250102,691,-37.77,20240226,343,25.36,20241209,0.01,N,035620,500,372 억,,367665,N,N,0,N,00,N
+20250225,090440,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,428,2,2,0.47,827523,1949,11.84,430,430,424,553,299,426,424.59,0.49,0,664,435,430,428,423,421,429,422,372,127,500,280,1,1,74439675,319,-2.39,0.43,12,0.00,-179.00,992.00,720,20240216,-40.56,343,20241209,24.78,468,-8.55,20250124,412,3.88,20250102,691,-38.06,20240226,343,24.78,20241209,0.01,N,035620,500,372 억,,367665,N,N,0,N,00,N
 20250224,160436,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,426,-2,5,-0.47,6267724,14630,32.11,433,433,426,556,300,428,428.42,0.50,0,-1175,437,432,430,425,423,431,424,372,128,500,290,1,1,74439675,317,-2.38,0.43,12,0.02,-179.00,992.00,720,20240216,-40.83,343,20241209,24.20,468,-8.97,20250124,412,3.40,20250102,691,-38.35,20240226,343,24.20,20241209,0.01,N,035620,500,372 억,,368840,N,N,0,N,00,N
 20250224,150436,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,429,1,2,0.23,4431494,10325,22.66,433,433,428,556,300,428,429.20,0.50,0,-779,437,432,430,425,423,431,424,372,128,500,290,1,1,74439675,319,-2.40,0.43,12,0.01,-179.00,992.00,720,20240216,-40.42,343,20241209,25.07,468,-8.33,20250124,412,4.13,20250102,691,-37.92,20240226,343,25.07,20241209,0.01,N,035620,500,372 억,,368840,N,N,0,N,00,N
 20250224,140435,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,428,0,3,0.00,3434069,8000,17.56,433,433,428,556,300,428,429.26,0.50,0,-790,437,432,430,425,423,431,424,372,128,500,290,1,1,74439675,319,-2.39,0.43,12,0.01,-179.00,992.00,720,20240216,-40.56,343,20241209,24.78,468,-8.55,20250124,412,3.88,20250102,691,-38.06,20240226,343,24.78,20241209,0.01,N,035620,500,372 억,,368840,N,N,0,N,00,N
diff --git a/035720/price/prices-20250201.csv b/035720/price/prices-20250201.csv
index a5abd81be791..cb5fe6315855 100644
--- a/035720/price/prices-20250201.csv
+++ b/035720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160439,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39750,200,2,0.51,57997773150,1465469,79.88,39200,39800,39100,51400,27700,39550,39575.90,26.57,0,106722,40383,39966,39583,39166,38783,39775,38975,444,11850,100,30050,50,1,443675123,176361,-17.46,1.81,12,0.33,-2276.00,21951.00,61400,20240215,-35.26,32550,20241114,22.12,46000,-13.59,20250210,35700,11.34,20250124,58000,-31.47,20240226,32550,22.12,20241114,1.03,N,035720,100,444 억,,117899556,N,N,2831,N,00,N
+20250225,150439,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39600,50,2,0.13,50150414850,1267933,69.11,39200,39750,39100,51400,27700,39550,39552.89,26.57,0,100087,40383,39966,39583,39166,38783,39775,38975,444,11850,100,30050,50,1,443675123,175695,-17.40,1.80,12,0.29,-2276.00,21951.00,61400,20240215,-35.50,32550,20241114,21.66,46000,-13.91,20250210,35700,10.92,20250124,58000,-31.72,20240226,32550,21.66,20241114,1.03,N,035720,100,444 억,,117899556,N,N,22762,N,00,N
+20250225,140439,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39600,50,2,0.13,43768544200,1106587,60.32,39200,39750,39100,51400,27700,39550,39552.74,26.57,0,70929,40383,39966,39583,39166,38783,39775,38975,444,11850,100,30050,50,1,443675123,175695,-17.40,1.80,12,0.25,-2276.00,21951.00,61400,20240215,-35.50,32550,20241114,21.66,46000,-13.91,20250210,35700,10.92,20250124,58000,-31.72,20240226,32550,21.66,20241114,1.03,N,035720,100,444 억,,117899556,N,N,22762,N,00,N
+20250225,130440,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39600,50,2,0.13,39230318250,991997,54.07,39200,39750,39100,51400,27700,39550,39546.81,26.57,0,65906,40383,39966,39583,39166,38783,39775,38975,444,11850,100,30050,50,1,443675123,175695,-17.40,1.80,12,0.22,-2276.00,21951.00,61400,20240215,-35.50,32550,20241114,21.66,46000,-13.91,20250210,35700,10.92,20250124,58000,-31.72,20240226,32550,21.66,20241114,1.03,N,035720,100,444 억,,117899556,N,N,22762,N,00,N
+20250225,120438,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39700,150,2,0.38,36335268450,918935,50.09,39200,39750,39100,51400,27700,39550,39540.63,26.57,0,58932,40383,39966,39583,39166,38783,39775,38975,444,11850,100,30050,50,1,443675123,176139,-17.44,1.81,12,0.21,-2276.00,21951.00,61400,20240215,-35.34,32550,20241114,21.97,46000,-13.70,20250210,35700,11.20,20250124,58000,-31.55,20240226,32550,21.97,20241114,1.03,N,035720,100,444 억,,117899556,N,N,22762,N,00,N
+20250225,110438,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39650,100,2,0.25,28899276250,731259,39.86,39200,39750,39100,51400,27700,39550,39519.87,26.57,0,69901,40383,39966,39583,39166,38783,39775,38975,444,11850,100,30050,50,1,443675123,175917,-17.42,1.81,12,0.16,-2276.00,21951.00,61400,20240215,-35.42,32550,20241114,21.81,46000,-13.80,20250210,35700,11.06,20250124,58000,-31.64,20240226,32550,21.81,20241114,1.03,N,035720,100,444 억,,117899556,N,N,22762,N,00,N
+20250225,100437,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39600,50,2,0.13,19792275950,501318,27.32,39200,39750,39100,51400,27700,39550,39480.42,26.57,0,59906,40383,39966,39583,39166,38783,39775,38975,444,11850,100,30050,50,1,443675123,175695,-17.40,1.80,12,0.11,-2276.00,21951.00,61400,20240215,-35.50,32550,20241114,21.66,46000,-13.91,20250210,35700,10.92,20250124,58000,-31.72,20240226,32550,21.66,20241114,1.03,N,035720,100,444 억,,117899556,N,N,22762,N,00,N
+20250225,090440,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39450,-100,5,-0.25,4808199450,122410,6.67,39200,39450,39100,51400,27700,39550,39278.51,26.57,0,13590,40383,39966,39583,39166,38783,39775,38975,444,11850,100,30050,50,1,443675123,175030,-17.33,1.80,12,0.03,-2276.00,21951.00,61400,20240215,-35.75,32550,20241114,21.20,46000,-14.24,20250210,35700,10.50,20250124,58000,-31.98,20240226,32550,21.20,20241114,1.03,N,035720,100,444 억,,117899556,N,N,22762,N,00,N
 20250224,160436,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39550,-350,5,-0.88,71797155500,1817960,73.88,39650,40000,39200,51800,27950,39900,39492.92,26.60,0,-2342,40566,40232,39916,39582,39266,40075,39425,444,11900,100,30320,50,1,443675123,175474,-17.38,1.80,12,0.41,-2276.00,21951.00,61400,20240215,-35.59,32550,20241114,21.51,46000,-14.02,20250210,35700,10.78,20250124,58000,-31.81,20240226,32550,21.51,20241114,0.99,N,035720,100,444 억,,118010904,N,N,22762,N,00,N
 20250224,150436,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39550,-350,5,-0.88,64698519050,1638495,66.58,39650,40000,39200,51800,27950,39900,39486.30,26.60,0,-73096,40566,40232,39916,39582,39266,40075,39425,444,11900,100,30320,50,1,443675123,175474,-17.38,1.80,12,0.37,-2276.00,21951.00,61400,20240215,-35.59,32550,20241114,21.51,46000,-14.02,20250210,35700,10.78,20250124,58000,-31.81,20240226,32550,21.51,20241114,0.99,N,035720,100,444 억,,118010904,N,N,62,N,00,N
 20250224,140435,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39350,-550,5,-1.38,59382335850,1503719,61.11,39650,40000,39200,51800,27950,39900,39490.04,26.60,0,-97213,40566,40232,39916,39582,39266,40075,39425,444,11900,100,30320,50,1,443675123,174586,-17.29,1.79,12,0.34,-2276.00,21951.00,61400,20240215,-35.91,32550,20241114,20.89,46000,-14.46,20250210,35700,10.22,20250124,58000,-32.16,20240226,32550,20.89,20241114,0.99,N,035720,100,444 억,,118010904,N,N,62,N,00,N
diff --git a/035760/price/prices-20250201.csv b/035760/price/prices-20250201.csv
index 40f515679ae8..9983f756ad6b 100644
--- a/035760/price/prices-20250201.csv
+++ b/035760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160439,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62400,1100,2,1.79,7338535000,117873,106.35,61300,63000,61300,79600,43000,61300,62257.96,32.82,-17468,-1141,62900,62100,61300,60500,59700,62500,60900,1106,18300,5000,44130,100,1,21929154,13684,-4.33,0.39,12,0.54,-14405.00,159891.00,94900,20240527,-34.25,51400,20250113,21.40,64500,-3.26,20250220,51400,21.40,20250113,94900,-34.25,20240527,51400,21.40,20250113,0.94,N,035760,5000,1105 억,,3526495,N,N,141,N,00,N
+20250225,150440,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62200,900,2,1.47,7019902900,112760,101.74,61300,63000,61300,79600,43000,61300,62255.40,32.82,-17497,-1948,62900,62100,61300,60500,59700,62500,60900,1106,18300,5000,44130,100,1,21929154,13640,-4.32,0.39,12,0.51,-14405.00,159891.00,94900,20240527,-34.46,51400,20250113,21.01,64500,-3.57,20250220,51400,21.01,20250113,94900,-34.46,20240527,51400,21.01,20250113,0.94,N,035760,5000,1105 억,,3526466,N,N,387,N,00,N
+20250225,140439,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62100,800,2,1.31,6450817600,103614,93.49,61300,63000,61300,79600,43000,61300,62258.32,32.86,-13236,-424,62900,62100,61300,60500,59700,62500,60900,1106,18300,5000,44130,100,1,21929154,13618,-4.31,0.39,12,0.47,-14405.00,159891.00,94900,20240527,-34.56,51400,20250113,20.82,64500,-3.72,20250220,51400,20.82,20250113,94900,-34.56,20240527,51400,20.82,20250113,0.94,N,035760,5000,1105 억,,3530727,N,N,387,N,00,N
+20250225,130440,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62800,1500,2,2.45,5722363200,91962,82.97,61300,63000,61300,79600,43000,61300,62225.47,32.88,-10822,-996,62900,62100,61300,60500,59700,62500,60900,1106,18300,5000,44130,100,1,21929154,13772,-4.36,0.39,12,0.42,-14405.00,159891.00,94900,20240527,-33.83,51400,20250113,22.18,64500,-2.64,20250220,51400,22.18,20250113,94900,-33.83,20240527,51400,22.18,20250113,0.94,N,035760,5000,1105 억,,3533141,N,N,387,N,00,N
+20250225,120438,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62500,1200,2,1.96,4237068100,68240,61.57,61300,62800,61300,79600,43000,61300,62090.88,32.89,-9309,-2361,62900,62100,61300,60500,59700,62500,60900,1106,18300,5000,44130,100,1,21929154,13706,-4.34,0.39,12,0.31,-14405.00,159891.00,94900,20240527,-34.14,51400,20250113,21.60,64500,-3.10,20250220,51400,21.60,20250113,94900,-34.14,20240527,51400,21.60,20250113,0.94,N,035760,5000,1105 억,,3534654,N,N,387,N,00,N
+20250225,110439,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62000,700,2,1.14,3292909200,53095,47.91,61300,62800,61300,79600,43000,61300,62019.43,32.93,-5291,-1692,62900,62100,61300,60500,59700,62500,60900,1106,18300,5000,44130,100,1,21929154,13596,-4.30,0.39,12,0.24,-14405.00,159891.00,94900,20240527,-34.67,51400,20250113,20.62,64500,-3.88,20250220,51400,20.62,20250113,94900,-34.67,20240527,51400,20.62,20250113,0.94,N,035760,5000,1105 억,,3538672,N,N,387,N,00,N
+20250225,100438,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,61600,300,2,0.49,2396104700,38609,34.84,61300,62800,61300,79600,43000,61300,62061.12,32.94,-4900,-4883,62900,62100,61300,60500,59700,62500,60900,1106,18300,5000,44130,100,1,21929154,13508,-4.28,0.39,12,0.18,-14405.00,159891.00,94900,20240527,-35.09,51400,20250113,19.84,64500,-4.50,20250220,51400,19.84,20250113,94900,-35.09,20240527,51400,19.84,20250113,0.94,N,035760,5000,1105 억,,3539063,N,N,387,N,00,N
+20250225,090440,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62500,1200,2,1.96,591131500,9503,8.57,61300,62800,61300,79600,43000,61300,62206.35,32.99,1431,-389,62900,62100,61300,60500,59700,62500,60900,1106,18300,5000,44130,100,1,21929154,13706,-4.34,0.39,12,0.04,-14405.00,159891.00,94900,20240527,-34.14,51400,20250113,21.60,64500,-3.10,20250220,51400,21.60,20250113,94900,-34.14,20240527,51400,21.60,20250113,0.94,N,035760,5000,1105 억,,3545394,N,N,387,N,00,N
 20250224,160436,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,61300,-400,5,-0.65,6727778600,109863,58.57,60900,62100,60500,80200,43200,61700,61237.48,32.98,6673,16810,63433,62566,61233,60366,59033,63000,60800,1106,18500,5000,44420,100,1,21929154,13443,-4.26,0.38,12,0.50,-14405.00,159891.00,94900,20240527,-35.41,51400,20250113,19.26,64500,-4.96,20250220,51400,19.26,20250113,94900,-35.41,20240527,51400,19.26,20250113,0.91,N,035760,5000,1105 억,,3543499,N,N,387,N,00,N
 20250224,150436,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,61600,-100,5,-0.16,6381134300,104219,55.56,60900,62100,60500,80200,43200,61700,61227.72,32.98,6998,15735,63433,62566,61233,60366,59033,63000,60800,1106,18500,5000,44420,100,1,21929154,13508,-4.28,0.39,12,0.48,-14405.00,159891.00,94900,20240527,-35.09,51400,20250113,19.84,64500,-4.50,20250220,51400,19.84,20250113,94900,-35.09,20240527,51400,19.84,20250113,0.91,N,035760,5000,1105 억,,3543824,N,N,647,N,00,N
 20250224,140435,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,61600,-100,5,-0.16,5683456300,92861,49.50,60900,62100,60500,80200,43200,61700,61203.43,33.01,9939,15889,63433,62566,61233,60366,59033,63000,60800,1106,18500,5000,44420,100,1,21929154,13508,-4.28,0.39,12,0.42,-14405.00,159891.00,94900,20240527,-35.09,51400,20250113,19.84,64500,-4.50,20250220,51400,19.84,20250113,94900,-35.09,20240527,51400,19.84,20250113,0.91,N,035760,5000,1105 억,,3546765,N,N,647,N,00,N
diff --git a/035810/price/prices-20250201.csv b/035810/price/prices-20250201.csv
index 61d11dac0823..89c05821990e 100644
--- a/035810/price/prices-20250201.csv
+++ b/035810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160439,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2815,-10,5,-0.35,171575495,60965,75.92,2810,2830,2805,3670,1980,2825,2814.33,3.21,0,-15169,2865,2845,2810,2790,2755,2855,2800,329,845,500,2090,5,1,65145845,1834,6.92,0.31,12,0.09,407.00,8968.00,3400,20240524,-17.21,2475,20240909,13.74,2925,-3.76,20250219,2605,8.06,20250203,3400,-17.21,20240524,2475,13.74,20240909,1.76,N,035810,500,329 억,,2091537,N,N,1,N,00,N
+20250225,150440,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2820,-5,5,-0.18,150337020,53397,66.50,2810,2830,2805,3670,1980,2825,2815.46,3.21,0,-14643,2865,2845,2810,2790,2755,2855,2800,329,845,500,2090,5,1,65145845,1837,6.93,0.31,12,0.08,407.00,8968.00,3400,20240524,-17.06,2475,20240909,13.94,2925,-3.59,20250219,2605,8.25,20250203,3400,-17.06,20240524,2475,13.94,20240909,1.76,N,035810,500,329 억,,2091537,N,N,0,N,00,N
+20250225,140439,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2825,0,3,0.00,137186070,48720,60.67,2810,2830,2805,3670,1980,2825,2815.81,3.21,0,-12297,2865,2845,2810,2790,2755,2855,2800,329,845,500,2090,5,1,65145845,1840,6.94,0.32,12,0.07,407.00,8968.00,3400,20240524,-16.91,2475,20240909,14.14,2925,-3.42,20250219,2605,8.45,20250203,3400,-16.91,20240524,2475,14.14,20240909,1.76,N,035810,500,329 억,,2091537,N,N,0,N,00,N
+20250225,130441,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2820,-5,5,-0.18,133647605,47463,59.11,2810,2830,2805,3670,1980,2825,2815.83,3.21,0,-11150,2865,2845,2810,2790,2755,2855,2800,329,845,500,2090,5,1,65145845,1837,6.93,0.31,12,0.07,407.00,8968.00,3400,20240524,-17.06,2475,20240909,13.94,2925,-3.59,20250219,2605,8.25,20250203,3400,-17.06,20240524,2475,13.94,20240909,1.76,N,035810,500,329 억,,2091537,N,N,0,N,00,N
+20250225,120438,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2815,-10,5,-0.35,93636995,33246,41.40,2810,2830,2805,3670,1980,2825,2816.49,3.21,0,-9296,2865,2845,2810,2790,2755,2855,2800,329,845,500,2090,5,1,65145845,1834,6.92,0.31,12,0.05,407.00,8968.00,3400,20240524,-17.21,2475,20240909,13.74,2925,-3.76,20250219,2605,8.06,20250203,3400,-17.21,20240524,2475,13.74,20240909,1.76,N,035810,500,329 억,,2091537,N,N,0,N,00,N
+20250225,110439,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2825,0,3,0.00,72904015,25881,32.23,2810,2830,2805,3670,1980,2825,2816.89,3.21,0,-9762,2865,2845,2810,2790,2755,2855,2800,329,845,500,2090,5,1,65145845,1840,6.94,0.32,12,0.04,407.00,8968.00,3400,20240524,-16.91,2475,20240909,14.14,2925,-3.42,20250219,2605,8.45,20250203,3400,-16.91,20240524,2475,14.14,20240909,1.76,N,035810,500,329 억,,2091537,N,N,0,N,00,N
+20250225,100438,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2825,0,3,0.00,32358675,11485,14.30,2810,2830,2805,3670,1980,2825,2817.47,3.21,0,-2068,2865,2845,2810,2790,2755,2855,2800,329,845,500,2090,5,1,65145845,1840,6.94,0.32,12,0.02,407.00,8968.00,3400,20240524,-16.91,2475,20240909,14.14,2925,-3.42,20250219,2605,8.45,20250203,3400,-16.91,20240524,2475,14.14,20240909,1.76,N,035810,500,329 억,,2091537,N,N,0,N,00,N
+20250225,090441,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2815,-10,5,-0.35,2388550,850,1.06,2810,2815,2810,3670,1980,2825,2810.04,3.21,0,-242,2865,2845,2810,2790,2755,2855,2800,329,845,500,2090,5,1,65145845,1834,6.92,0.31,12,0.00,407.00,8968.00,3400,20240524,-17.21,2475,20240909,13.74,2925,-3.76,20250219,2605,8.06,20250203,3400,-17.21,20240524,2475,13.74,20240909,1.76,N,035810,500,329 억,,2091537,N,N,0,N,00,N
 20250224,160436,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2825,25,2,0.89,225103635,80295,90.77,2795,2830,2775,3640,1960,2800,2803.46,3.18,0,21237,2863,2831,2808,2776,2753,2820,2765,329,840,500,2070,5,1,65145845,1840,6.94,0.32,12,0.12,407.00,8968.00,3400,20240524,-16.91,2475,20240909,14.14,2925,-3.42,20250219,2605,8.45,20250203,3400,-16.91,20240524,2475,14.14,20240909,1.75,N,035810,500,329 억,,2070290,N,N,0,N,00,N
 20250224,150437,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2820,20,2,0.71,217164920,77477,87.58,2795,2830,2775,3640,1960,2800,2802.96,3.18,0,21119,2863,2831,2808,2776,2753,2820,2765,329,840,500,2070,5,1,65145845,1837,6.93,0.31,12,0.12,407.00,8968.00,3400,20240524,-17.06,2475,20240909,13.94,2925,-3.59,20250219,2605,8.25,20250203,3400,-17.06,20240524,2475,13.94,20240909,1.75,N,035810,500,329 억,,2070290,N,N,0,N,00,N
 20250224,140436,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2825,25,2,0.89,203770560,72716,82.20,2795,2830,2775,3640,1960,2800,2802.28,3.18,0,19424,2863,2831,2808,2776,2753,2820,2765,329,840,500,2070,5,1,65145845,1840,6.94,0.32,12,0.11,407.00,8968.00,3400,20240524,-16.91,2475,20240909,14.14,2925,-3.42,20250219,2605,8.45,20250203,3400,-16.91,20240524,2475,14.14,20240909,1.75,N,035810,500,329 억,,2070290,N,N,0,N,00,N
diff --git a/035890/price/prices-20250201.csv b/035890/price/prices-20250201.csv
index 62b224855281..fab72d1b07e8 100644
--- a/035890/price/prices-20250201.csv
+++ b/035890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160440,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1576,-7,5,-0.44,463867832,293717,71.00,1582,1590,1573,2055,1109,1583,1579.30,4.46,0,-67045,1610,1596,1573,1559,1536,1603,1566,1149,472,500,1170,1,1,229808457,3622,2.56,0.41,12,0.13,615.00,3860.00,1680,20241218,-6.19,1190,20240805,32.44,1664,-5.29,20250114,1462,7.80,20250205,1680,-6.19,20241218,1190,32.44,20240805,0.16,N,035890,500,1149 억,,10246203,N,N,251,N,00,N
+20250225,150440,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1576,-7,5,-0.44,406599786,257377,62.22,1582,1590,1573,2055,1109,1583,1579.78,4.46,0,-51729,1610,1596,1573,1559,1536,1603,1566,1149,472,500,1170,1,1,229808457,3622,2.56,0.41,12,0.11,615.00,3860.00,1680,20241218,-6.19,1190,20240805,32.44,1664,-5.29,20250114,1462,7.80,20250205,1680,-6.19,20241218,1190,32.44,20240805,0.16,N,035890,500,1149 억,,10246203,N,N,251,N,00,N
+20250225,140440,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1578,-5,5,-0.32,289723914,183303,44.31,1582,1590,1573,2055,1109,1583,1580.57,4.46,0,-4656,1610,1596,1573,1559,1536,1603,1566,1149,472,500,1170,1,1,229808457,3626,2.57,0.41,12,0.08,615.00,3860.00,1680,20241218,-6.07,1190,20240805,32.61,1664,-5.17,20250114,1462,7.93,20250205,1680,-6.07,20241218,1190,32.61,20240805,0.16,N,035890,500,1149 억,,10246203,N,N,251,N,00,N
+20250225,130441,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1580,-3,5,-0.19,258542830,163553,39.54,1582,1590,1573,2055,1109,1583,1580.79,4.46,0,9003,1610,1596,1573,1559,1536,1603,1566,1149,472,500,1170,1,1,229808457,3631,2.57,0.41,12,0.07,615.00,3860.00,1680,20241218,-5.95,1190,20240805,32.77,1664,-5.05,20250114,1462,8.07,20250205,1680,-5.95,20241218,1190,32.77,20240805,0.16,N,035890,500,1149 억,,10246203,N,N,251,N,00,N
+20250225,120439,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1577,-6,5,-0.38,231392589,146333,35.37,1582,1590,1573,2055,1109,1583,1581.27,4.46,0,17107,1610,1596,1573,1559,1536,1603,1566,1149,472,500,1170,1,1,229808457,3624,2.56,0.41,12,0.06,615.00,3860.00,1680,20241218,-6.13,1190,20240805,32.52,1664,-5.23,20250114,1462,7.87,20250205,1680,-6.13,20241218,1190,32.52,20240805,0.16,N,035890,500,1149 억,,10246203,N,N,251,N,00,N
+20250225,110439,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1587,4,2,0.25,131190080,82899,20.04,1582,1590,1573,2055,1109,1583,1582.53,4.46,0,17598,1610,1596,1573,1559,1536,1603,1566,1149,472,500,1170,1,1,229808457,3647,2.58,0.41,12,0.04,615.00,3860.00,1680,20241218,-5.54,1190,20240805,33.36,1664,-4.63,20250114,1462,8.55,20250205,1680,-5.54,20241218,1190,33.36,20240805,0.16,N,035890,500,1149 억,,10246203,N,N,251,N,00,N
+20250225,100438,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1578,-5,5,-0.32,77985038,49276,11.91,1582,1589,1573,2055,1109,1583,1582.62,4.46,0,-663,1610,1596,1573,1559,1536,1603,1566,1149,472,500,1170,1,1,229808457,3626,2.57,0.41,12,0.02,615.00,3860.00,1680,20241218,-6.07,1190,20240805,32.61,1664,-5.17,20250114,1462,7.93,20250205,1680,-6.07,20241218,1190,32.61,20240805,0.16,N,035890,500,1149 억,,10246203,N,N,251,N,00,N
+20250225,090441,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1583,0,3,0.00,33316359,21059,5.09,1582,1584,1573,2055,1109,1583,1582.05,4.46,0,-1096,1610,1596,1573,1559,1536,1603,1566,1149,472,500,1170,1,1,229808457,3638,2.57,0.41,12,0.01,615.00,3860.00,1680,20241218,-5.77,1190,20240805,33.03,1664,-4.87,20250114,1462,8.28,20250205,1680,-5.77,20241218,1190,33.03,20240805,0.16,N,035890,500,1149 억,,10246203,N,N,251,N,00,N
 20250224,160437,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1583,2,2,0.13,647822400,412305,197.70,1577,1587,1550,2055,1107,1581,1571.22,4.42,0,81321,1603,1592,1572,1561,1541,1597,1566,1149,474,500,1160,1,1,229808457,3638,2.57,0.41,12,0.18,615.00,3860.00,1680,20241218,-5.77,1190,20240805,33.03,1664,-4.87,20250114,1462,8.28,20250205,1680,-5.77,20241218,1190,33.03,20240805,0.17,N,035890,500,1149 억,,10164234,N,N,251,N,00,N
 20250224,150437,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1580,-1,5,-0.06,635642839,404603,194.00,1577,1587,1550,2055,1107,1581,1571.03,4.42,0,83990,1603,1592,1572,1561,1541,1597,1566,1149,474,500,1160,1,1,229808457,3631,2.57,0.41,12,0.18,615.00,3860.00,1680,20241218,-5.95,1190,20240805,32.77,1664,-5.05,20250114,1462,8.07,20250205,1680,-5.95,20241218,1190,32.77,20240805,0.17,N,035890,500,1149 억,,10164234,N,N,34,N,00,N
 20250224,140436,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1575,-6,5,-0.38,609810277,388257,186.17,1577,1587,1550,2055,1107,1581,1570.64,4.42,0,82133,1603,1592,1572,1561,1541,1597,1566,1149,474,500,1160,1,1,229808457,3619,2.56,0.41,12,0.17,615.00,3860.00,1680,20241218,-6.25,1190,20240805,32.35,1664,-5.35,20250114,1462,7.73,20250205,1680,-6.25,20241218,1190,32.35,20240805,0.17,N,035890,500,1149 억,,10164234,N,N,34,N,00,N
diff --git a/035900/price/prices-20250201.csv b/035900/price/prices-20250201.csv
index b26dece82cb4..6e7a057a6859 100644
--- a/035900/price/prices-20250201.csv
+++ b/035900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160440,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,84100,2700,2,3.32,66587041200,797153,152.48,81800,84800,81500,105800,57000,81400,83528.50,25.14,0,113409,84133,82766,81633,80266,79133,83450,80950,180,24400,500,58600,100,1,35532492,29883,28.31,7.35,12,2.24,2971.00,11435.00,87400,20250220,-3.78,43100,20240909,95.13,87400,-3.78,20250220,65900,27.62,20250106,87400,-3.78,20250220,43100,95.13,20240909,3.07,N,035900,500,179 억,,8931835,N,N,569,N,00,N
+20250225,150441,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,84000,2600,2,3.19,62894878400,753223,144.08,81800,84800,81500,105800,57000,81400,83501.01,25.14,0,106374,84133,82766,81633,80266,79133,83450,80950,180,24400,500,58600,100,1,35532492,29847,28.27,7.35,12,2.12,2971.00,11435.00,87400,20250220,-3.89,43100,20240909,94.90,87400,-3.89,20250220,65900,27.47,20250106,87400,-3.89,20250220,43100,94.90,20240909,3.07,N,035900,500,179 억,,8931835,N,N,964,N,00,N
+20250225,140440,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,83900,2500,2,3.07,57106085600,684252,130.88,81800,84800,81500,105800,57000,81400,83457.68,25.14,0,94447,84133,82766,81633,80266,79133,83450,80950,180,24400,500,58600,100,1,35532492,29812,28.24,7.34,12,1.93,2971.00,11435.00,87400,20250220,-4.00,43100,20240909,94.66,87400,-4.00,20250220,65900,27.31,20250106,87400,-4.00,20250220,43100,94.66,20240909,3.07,N,035900,500,179 억,,8931835,N,N,964,N,00,N
+20250225,130441,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,84500,3100,2,3.81,50578810400,606540,116.02,81800,84800,81500,105800,57000,81400,83389.08,25.14,0,88808,84133,82766,81633,80266,79133,83450,80950,180,24400,500,58600,100,1,35532492,30025,28.44,7.39,12,1.71,2971.00,11435.00,87400,20250220,-3.32,43100,20240909,96.06,87400,-3.32,20250220,65900,28.22,20250106,87400,-3.32,20250220,43100,96.06,20240909,3.07,N,035900,500,179 억,,8931835,N,N,964,N,00,N
+20250225,120439,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,84400,3000,2,3.69,40599852300,488434,93.43,81800,84500,81500,105800,57000,81400,83122.49,25.14,0,82906,84133,82766,81633,80266,79133,83450,80950,180,24400,500,58600,100,1,35532492,29989,28.41,7.38,12,1.37,2971.00,11435.00,87400,20250220,-3.43,43100,20240909,95.82,87400,-3.43,20250220,65900,28.07,20250106,87400,-3.43,20250220,43100,95.82,20240909,3.07,N,035900,500,179 억,,8931835,N,N,964,N,00,N
+20250225,110439,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,83500,2100,2,2.58,32640659500,393643,75.30,81800,84000,81500,105800,57000,81400,82919.45,25.14,0,58953,84133,82766,81633,80266,79133,83450,80950,180,24400,500,58600,100,1,35532492,29670,28.11,7.30,12,1.11,2971.00,11435.00,87400,20250220,-4.46,43100,20240909,93.74,87400,-4.46,20250220,65900,26.71,20250106,87400,-4.46,20250220,43100,93.74,20240909,3.07,N,035900,500,179 억,,8931835,N,N,964,N,00,N
+20250225,100439,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,83200,1800,2,2.21,22390051700,271047,51.85,81800,83400,81500,105800,57000,81400,82605.79,25.14,0,16376,84133,82766,81633,80266,79133,83450,80950,180,24400,500,58600,100,1,35532492,29563,28.00,7.28,12,0.76,2971.00,11435.00,87400,20250220,-4.81,43100,20240909,93.04,87400,-4.81,20250220,65900,26.25,20250106,87400,-4.81,20250220,43100,93.04,20240909,3.07,N,035900,500,179 억,,8931835,N,N,964,N,00,N
+20250225,090441,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,82000,600,2,0.74,3105557600,37784,7.23,81800,82900,81600,105800,57000,81400,82192.40,25.14,0,-5961,84133,82766,81633,80266,79133,83450,80950,180,24400,500,58600,100,1,35532492,29137,27.60,7.17,12,0.11,2971.00,11435.00,87400,20250220,-6.18,43100,20240909,90.26,87400,-6.18,20250220,65900,24.43,20250106,87400,-6.18,20250220,43100,90.26,20240909,3.07,N,035900,500,179 억,,8931835,N,N,964,N,00,N
 20250224,160437,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,81400,-900,5,-1.09,41643779500,509109,55.26,81200,83000,80500,106900,57700,82300,81797.45,25.07,0,16990,87100,84700,82300,79900,77500,85900,81100,180,24600,500,59250,100,1,35532492,28923,27.40,7.12,12,1.43,2971.00,11435.00,87400,20250220,-6.86,43100,20240909,88.86,87400,-6.86,20250220,65900,23.52,20250106,87400,-6.86,20250220,43100,88.86,20240909,3.00,N,035900,500,179 억,,8908001,N,N,964,N,00,N
 20250224,150437,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,81800,-500,5,-0.61,38645406000,472335,51.27,81200,83000,80500,106900,57700,82300,81817.47,25.07,0,6520,87100,84700,82300,79900,77500,85900,81100,180,24600,500,59250,100,1,35532492,29066,27.53,7.15,12,1.33,2971.00,11435.00,87400,20250220,-6.41,43100,20240909,89.79,87400,-6.41,20250220,65900,24.13,20250106,87400,-6.41,20250220,43100,89.79,20240909,3.00,N,035900,500,179 억,,8908001,N,N,1895,N,00,N
 20250224,140436,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,81700,-600,5,-0.73,33589807600,410351,44.54,81200,83000,80500,106900,57700,82300,81855.94,25.07,0,-7320,87100,84700,82300,79900,77500,85900,81100,180,24600,500,59250,100,1,35532492,29030,27.50,7.14,12,1.15,2971.00,11435.00,87400,20250220,-6.52,43100,20240909,89.56,87400,-6.52,20250220,65900,23.98,20250106,87400,-6.52,20250220,43100,89.56,20240909,3.00,N,035900,500,179 억,,8908001,N,N,1895,N,00,N
diff --git a/036000/price/prices-20250201.csv b/036000/price/prices-20250201.csv
index 511862ab1555..053e31cd4203 100644
--- a/036000/price/prices-20250201.csv
+++ b/036000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160440,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2360,-25,5,-1.05,386102610,167259,59.10,2380,2380,2270,3100,1670,2385,2308.37,1.53,0,-11143,2468,2426,2358,2316,2248,2447,2337,116,715,500,1430,5,1,23034277,544,6.04,0.42,12,0.73,391.00,5677.00,3600,20241014,-34.44,1605,20240819,47.04,2980,-20.81,20250122,1850,27.57,20250102,3600,-34.44,20241014,1605,47.04,20240819,0.01,N,036000,500,116 억,,352941,N,N,0,N,00,N
+20250225,150441,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2335,-50,5,-2.10,359756305,156004,55.13,2380,2380,2270,3100,1670,2385,2306.03,1.53,0,-6453,2468,2426,2358,2316,2248,2447,2337,116,715,500,1430,5,1,23034277,538,5.97,0.41,12,0.68,391.00,5677.00,3600,20241014,-35.14,1605,20240819,45.48,2980,-21.64,20250122,1850,26.22,20250102,3600,-35.14,20241014,1605,45.48,20240819,0.01,N,036000,500,116 억,,352941,N,N,0,N,00,N
+20250225,140440,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2310,-75,5,-3.14,290118395,126170,44.58,2380,2380,2270,3100,1670,2385,2299.37,1.53,0,201,2468,2426,2358,2316,2248,2447,2337,116,715,500,1430,5,1,23034277,532,5.91,0.41,12,0.55,391.00,5677.00,3600,20241014,-35.83,1605,20240819,43.93,2980,-22.48,20250122,1850,24.86,20250102,3600,-35.83,20241014,1605,43.93,20240819,0.01,N,036000,500,116 억,,352941,N,N,0,N,00,N
+20250225,130441,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2300,-85,5,-3.56,264964715,115309,40.75,2380,2380,2270,3100,1670,2385,2297.80,1.53,0,-3356,2468,2426,2358,2316,2248,2447,2337,116,715,500,1430,5,1,23034277,530,5.88,0.41,12,0.50,391.00,5677.00,3600,20241014,-36.11,1605,20240819,43.30,2980,-22.82,20250122,1850,24.32,20250102,3600,-36.11,20241014,1605,43.30,20240819,0.01,N,036000,500,116 억,,352941,N,N,0,N,00,N
+20250225,120439,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2305,-80,5,-3.35,248634070,108219,38.24,2380,2380,2270,3100,1670,2385,2297.44,1.53,0,-3356,2468,2426,2358,2316,2248,2447,2337,116,715,500,1430,5,1,23034277,531,5.90,0.41,12,0.47,391.00,5677.00,3600,20241014,-35.97,1605,20240819,43.61,2980,-22.65,20250122,1850,24.59,20250102,3600,-35.97,20241014,1605,43.61,20240819,0.01,N,036000,500,116 억,,352941,N,N,0,N,00,N
+20250225,110440,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2325,-60,5,-2.52,230312460,100270,35.43,2380,2380,2270,3100,1670,2385,2296.85,1.53,0,-3511,2468,2426,2358,2316,2248,2447,2337,116,715,500,1430,5,1,23034277,536,5.95,0.41,12,0.44,391.00,5677.00,3600,20241014,-35.42,1605,20240819,44.86,2980,-21.98,20250122,1850,25.68,20250102,3600,-35.42,20241014,1605,44.86,20240819,0.01,N,036000,500,116 억,,352941,N,N,0,N,00,N
+20250225,100439,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2295,-90,5,-3.77,172897725,75341,26.62,2380,2380,2270,3100,1670,2385,2294.76,1.53,0,-8182,2468,2426,2358,2316,2248,2447,2337,116,715,500,1430,5,1,23034277,529,5.87,0.40,12,0.33,391.00,5677.00,3600,20241014,-36.25,1605,20240819,42.99,2980,-22.99,20250122,1850,24.05,20250102,3600,-36.25,20241014,1605,42.99,20240819,0.01,N,036000,500,116 억,,352941,N,N,0,N,00,N
+20250225,090442,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2320,-65,5,-2.73,20011410,8519,3.01,2380,2380,2315,3100,1670,2385,2348.66,1.53,0,2630,2468,2426,2358,2316,2248,2447,2337,116,715,500,1430,5,1,23034277,534,5.93,0.41,12,0.04,391.00,5677.00,3600,20241014,-35.56,1605,20240819,44.55,2980,-22.15,20250122,1850,25.41,20250102,3600,-35.56,20241014,1605,44.55,20240819,0.01,N,036000,500,116 억,,352941,N,N,0,N,00,N
 20250224,160437,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2385,90,2,3.92,654662545,278281,105.39,2310,2400,2290,2980,1610,2295,2352.52,1.54,0,-1587,2415,2355,2315,2255,2215,2335,2235,116,685,500,1370,5,1,23034277,549,6.10,0.42,12,1.21,391.00,5677.00,3600,20241014,-33.75,1605,20240819,48.60,2980,-19.97,20250122,1850,28.92,20250102,3600,-33.75,20241014,1605,48.60,20240819,0.08,N,036000,500,116 억,,354148,N,N,0,N,00,N
 20250224,150438,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2385,90,2,3.92,604687775,257311,97.45,2310,2400,2290,2980,1610,2295,2350.03,1.54,0,5140,2415,2355,2315,2255,2215,2335,2235,116,685,500,1370,5,1,23034277,549,6.10,0.42,12,1.12,391.00,5677.00,3600,20241014,-33.75,1605,20240819,48.60,2980,-19.97,20250122,1850,28.92,20250102,3600,-33.75,20241014,1605,48.60,20240819,0.08,N,036000,500,116 억,,354148,N,N,0,N,00,N
 20250224,140437,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2355,60,2,2.61,474461290,202402,76.65,2310,2400,2290,2980,1610,2295,2344.15,1.54,0,-3236,2415,2355,2315,2255,2215,2335,2235,116,685,500,1370,5,1,23034277,542,6.02,0.41,12,0.88,391.00,5677.00,3600,20241014,-34.58,1605,20240819,46.73,2980,-20.97,20250122,1850,27.30,20250102,3600,-34.58,20241014,1605,46.73,20240819,0.08,N,036000,500,116 억,,354148,N,N,0,N,00,N
diff --git a/036010/price/prices-20250201.csv b/036010/price/prices-20250201.csv
index 96389f2514aa..97bf0837f6ca 100644
--- a/036010/price/prices-20250201.csv
+++ b/036010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5530,-560,5,-9.20,1119491820,198493,654.25,5950,6070,5400,7910,4270,6090,5640.12,14.71,0,15060,6276,6182,6076,5982,5876,6230,6030,69,1820,500,4260,10,1,13292934,735,-30.89,0.65,12,1.49,-179.00,8521.00,13910,20240401,-60.24,3765,20241209,46.88,7470,-25.97,20250217,4455,24.13,20250102,13910,-60.24,20240401,3765,46.88,20241209,3.55,N,036010,500,68 억,,1954776,N,N,0,N,00,N
+20250225,150441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5440,-650,5,-10.67,887397060,155995,514.17,5950,6070,5420,7910,4270,6090,5688.63,14.71,0,12594,6276,6182,6076,5982,5876,6230,6030,69,1820,500,4260,10,1,13292934,723,-30.39,0.64,12,1.17,-179.00,8521.00,13910,20240401,-60.89,3765,20241209,44.49,7470,-27.18,20250217,4455,22.11,20250102,13910,-60.89,20240401,3765,44.49,20241209,3.55,N,036010,500,68 억,,1954776,N,N,0,N,00,N
+20250225,140441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5840,-250,5,-4.11,263782920,44479,146.61,5950,6070,5810,7910,4270,6090,5930.50,14.71,0,-1977,6276,6182,6076,5982,5876,6230,6030,69,1820,500,4260,10,1,13292934,776,-32.63,0.69,12,0.33,-179.00,8521.00,13910,20240401,-58.02,3765,20241209,55.11,7470,-21.82,20250217,4455,31.09,20250102,13910,-58.02,20240401,3765,55.11,20241209,3.55,N,036010,500,68 억,,1954776,N,N,0,N,00,N
+20250225,130442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5950,-140,5,-2.30,124187330,20752,68.40,5950,6070,5940,7910,4270,6090,5984.35,14.71,0,-741,6276,6182,6076,5982,5876,6230,6030,69,1820,500,4260,10,1,13292934,791,-33.24,0.70,12,0.16,-179.00,8521.00,13910,20240401,-57.23,3765,20241209,58.03,7470,-20.35,20250217,4455,33.56,20250102,13910,-57.23,20240401,3765,58.03,20241209,3.55,N,036010,500,68 억,,1954776,N,N,0,N,00,N
+20250225,120439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5970,-120,5,-1.97,102924750,17186,56.65,5950,6070,5940,7910,4270,6090,5988.87,14.71,0,130,6276,6182,6076,5982,5876,6230,6030,69,1820,500,4260,10,1,13292934,794,-33.35,0.70,12,0.13,-179.00,8521.00,13910,20240401,-57.08,3765,20241209,58.57,7470,-20.08,20250217,4455,34.01,20250102,13910,-57.08,20240401,3765,58.57,20241209,3.55,N,036010,500,68 억,,1954776,N,N,0,N,00,N
+20250225,110440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6020,-70,5,-1.15,70795460,11826,38.98,5950,6070,5940,7910,4270,6090,5986.42,14.71,0,3121,6276,6182,6076,5982,5876,6230,6030,69,1820,500,4260,10,1,13292934,800,-33.63,0.71,12,0.09,-179.00,8521.00,13910,20240401,-56.72,3765,20241209,59.89,7470,-19.41,20250217,4455,35.13,20250102,13910,-56.72,20240401,3765,59.89,20241209,3.55,N,036010,500,68 억,,1954776,N,N,0,N,00,N
+20250225,100439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6070,-20,5,-0.33,63343250,10588,34.90,5950,6070,5940,7910,4270,6090,5982.55,14.71,0,2984,6276,6182,6076,5982,5876,6230,6030,69,1820,500,4260,10,1,13292934,807,-33.91,0.71,12,0.08,-179.00,8521.00,13910,20240401,-56.36,3765,20241209,61.22,7470,-18.74,20250217,4455,36.25,20250102,13910,-56.36,20240401,3765,61.22,20241209,3.55,N,036010,500,68 억,,1954776,N,N,0,N,00,N
+20250225,090442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6000,-90,5,-1.48,12053290,2023,6.67,5950,6000,5950,7910,4270,6090,5958.13,14.71,0,1093,6276,6182,6076,5982,5876,6230,6030,69,1820,500,4260,10,1,13292934,798,-33.52,0.70,12,0.02,-179.00,8521.00,13910,20240401,-56.87,3765,20241209,59.36,7470,-19.68,20250217,4455,34.68,20250102,13910,-56.87,20240401,3765,59.36,20241209,3.55,N,036010,500,68 억,,1954776,N,N,0,N,00,N
 20250224,160438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6090,-110,5,-1.77,175090880,28998,59.19,6000,6170,5970,8060,4340,6200,6038.00,14.73,0,-3402,6440,6320,6100,5980,5760,6380,6040,69,1860,500,4340,10,1,13292934,810,-34.02,0.71,12,0.22,-179.00,8521.00,13910,20240401,-56.22,3765,20241209,61.75,7470,-18.47,20250217,4455,36.70,20250102,13910,-56.22,20240401,3765,61.75,20241209,3.59,N,036010,500,68 억,,1958164,N,N,0,N,00,N
 20250224,150438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6170,-30,5,-0.48,154050040,25544,52.14,6000,6170,5970,8060,4340,6200,6030.77,14.73,0,-1114,6440,6320,6100,5980,5760,6380,6040,69,1860,500,4340,10,1,13292934,820,-34.47,0.72,12,0.19,-179.00,8521.00,13910,20240401,-55.64,3765,20241209,63.88,7470,-17.40,20250217,4455,38.50,20250102,13910,-55.64,20240401,3765,63.88,20241209,3.59,N,036010,500,68 억,,1958164,N,N,0,N,00,N
 20250224,140437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6070,-130,5,-2.10,123318830,20490,41.82,6000,6100,5970,8060,4340,6200,6018.49,14.73,0,185,6440,6320,6100,5980,5760,6380,6040,69,1860,500,4340,10,1,13292934,807,-33.91,0.71,12,0.15,-179.00,8521.00,13910,20240401,-56.36,3765,20241209,61.22,7470,-18.74,20250217,4455,36.25,20250102,13910,-56.36,20240401,3765,61.22,20241209,3.59,N,036010,500,68 억,,1958164,N,N,0,N,00,N
diff --git a/036030/price/prices-20250201.csv b/036030/price/prices-20250201.csv
index 3aed92cfe546..682381e886d4 100644
--- a/036030/price/prices-20250201.csv
+++ b/036030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3780,-30,5,-0.79,83961100,22077,57.19,3775,3845,3775,4950,2670,3810,3803.13,1.96,-1812,-2239,3860,3835,3785,3760,3710,3847,3772,490,1140,1000,2810,5,1,49019283,1853,11.39,0.76,12,0.05,332.00,4984.00,6250,20240221,-39.52,3260,20241209,15.95,4015,-5.85,20250213,3385,11.67,20250203,6060,-37.62,20240226,3260,15.95,20241209,0.68,N,036030,1000,490 억,,469621,N,N,1,N,00,N
+20250225,150442,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3785,-25,5,-0.66,76004950,19973,51.74,3775,3845,3775,4950,2670,3810,3805.38,1.96,-1064,-1524,3860,3835,3785,3760,3710,3847,3772,490,1140,1000,2810,5,1,49019283,1855,11.40,0.76,12,0.04,332.00,4984.00,6250,20240221,-39.44,3260,20241209,16.10,4015,-5.73,20250213,3385,11.82,20250203,6060,-37.54,20240226,3260,16.10,20241209,0.68,N,036030,1000,490 억,,470369,N,N,0,N,00,N
+20250225,140441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3800,-10,5,-0.26,60321630,15832,41.01,3775,3845,3775,4950,2670,3810,3810.11,1.96,-55,-68,3860,3835,3785,3760,3710,3847,3772,490,1140,1000,2810,5,1,49019283,1863,11.45,0.76,12,0.03,332.00,4984.00,6250,20240221,-39.20,3260,20241209,16.56,4015,-5.35,20250213,3385,12.26,20250203,6060,-37.29,20240226,3260,16.56,20241209,0.68,N,036030,1000,490 억,,471378,N,N,0,N,00,N
+20250225,130442,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3795,-15,5,-0.39,55790555,14638,37.92,3775,3845,3775,4950,2670,3810,3811.35,1.96,-118,-147,3860,3835,3785,3760,3710,3847,3772,490,1140,1000,2810,5,1,49019283,1860,11.43,0.76,12,0.03,332.00,4984.00,6250,20240221,-39.28,3260,20241209,16.41,4015,-5.48,20250213,3385,12.11,20250203,6060,-37.38,20240226,3260,16.41,20241209,0.68,N,036030,1000,490 억,,471315,N,N,0,N,00,N
+20250225,120440,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3800,-10,5,-0.26,49646035,13019,33.73,3775,3845,3775,4950,2670,3810,3813.35,1.96,-190,-217,3860,3835,3785,3760,3710,3847,3772,490,1140,1000,2810,5,1,49019283,1863,11.45,0.76,12,0.03,332.00,4984.00,6250,20240221,-39.20,3260,20241209,16.56,4015,-5.35,20250213,3385,12.26,20250203,6060,-37.29,20240226,3260,16.56,20241209,0.68,N,036030,1000,490 억,,471243,N,N,0,N,00,N
+20250225,110440,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3810,0,3,0.00,37820145,9913,25.68,3775,3845,3775,4950,2670,3810,3815.21,1.96,-250,-245,3860,3835,3785,3760,3710,3847,3772,490,1140,1000,2810,5,1,49019283,1868,11.48,0.76,12,0.02,332.00,4984.00,6250,20240221,-39.04,3260,20241209,16.87,4015,-5.11,20250213,3385,12.56,20250203,6060,-37.13,20240226,3260,16.87,20241209,0.68,N,036030,1000,490 억,,471183,N,N,0,N,00,N
+20250225,100439,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3795,-15,5,-0.39,30265170,7927,20.54,3775,3845,3775,4950,2670,3810,3817.99,1.96,-250,-245,3860,3835,3785,3760,3710,3847,3772,490,1140,1000,2810,5,1,49019283,1860,11.43,0.76,12,0.02,332.00,4984.00,6250,20240221,-39.28,3260,20241209,16.41,4015,-5.48,20250213,3385,12.11,20250203,6060,-37.38,20240226,3260,16.41,20241209,0.68,N,036030,1000,490 억,,471183,N,N,0,N,00,N
+20250225,090442,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3835,25,2,0.66,7319220,1926,4.99,3775,3835,3775,4950,2670,3810,3800.22,1.96,-45,-40,3860,3835,3785,3760,3710,3847,3772,490,1140,1000,2810,5,1,49019283,1880,11.55,0.77,12,0.00,332.00,4984.00,6250,20240221,-38.64,3260,20241209,17.64,4015,-4.48,20250213,3385,13.29,20250203,6060,-36.72,20240226,3260,17.64,20241209,0.68,N,036030,1000,490 억,,471388,N,N,0,N,00,N
 20250224,160438,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3810,10,2,0.26,139622950,36944,143.16,3770,3810,3735,4940,2660,3800,3779.06,1.96,5898,5898,3870,3835,3785,3750,3700,3852,3767,490,1140,1000,2810,5,1,49019283,1868,11.48,0.76,12,0.08,332.00,4984.00,6250,20240221,-39.04,3260,20241209,16.87,4015,-5.11,20250213,3385,12.56,20250203,6060,-37.13,20240226,3260,16.87,20241209,0.69,N,036030,1000,490 억,,471433,N,N,0,N,00,N
 20250224,150438,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3795,-5,5,-0.13,128949865,34141,132.30,3770,3810,3735,4940,2660,3800,3776.98,1.96,5923,5813,3870,3835,3785,3750,3700,3852,3767,490,1140,1000,2810,5,1,49019283,1860,11.43,0.76,12,0.07,332.00,4984.00,6250,20240221,-39.28,3260,20241209,16.41,4015,-5.48,20250213,3385,12.11,20250203,6060,-37.38,20240226,3260,16.41,20241209,0.69,N,036030,1000,490 억,,471458,N,N,0,N,00,N
 20250224,140437,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3790,-10,5,-0.26,116253370,30803,119.36,3770,3810,3735,4940,2660,3800,3774.09,1.96,5545,5722,3870,3835,3785,3750,3700,3852,3767,490,1140,1000,2810,5,1,49019283,1858,11.42,0.76,12,0.06,332.00,4984.00,6250,20240221,-39.36,3260,20241209,16.26,4015,-5.60,20250213,3385,11.96,20250203,6060,-37.46,20240226,3260,16.26,20241209,0.69,N,036030,1000,490 억,,471080,N,N,0,N,00,N
diff --git a/036090/price/prices-20250201.csv b/036090/price/prices-20250201.csv
index a3564aa749a7..d383cd73614e 100644
--- a/036090/price/prices-20250201.csv
+++ b/036090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160441,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,759,3,2,0.40,459497080,610175,168.31,756,767,743,982,530,756,753.04,2.81,0,-109392,766,760,750,744,734,764,748,592,226,500,540,1,1,118392284,899,-3.33,0.76,12,0.52,-228.00,996.00,1124,20240305,-32.47,606,20240805,25.25,838,-9.43,20250117,708,7.20,20250102,1124,-32.47,20240305,606,25.25,20240805,2.67,N,036090,500,591 억,,3325475,N,N,0,N,00,N
+20250225,150442,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,745,-11,5,-1.46,164171130,219953,60.67,756,756,743,982,530,756,746.35,2.81,0,-17381,766,760,750,744,734,764,748,592,226,500,540,1,1,118392284,882,-3.27,0.75,12,0.19,-228.00,996.00,1124,20240305,-33.72,606,20240805,22.94,838,-11.10,20250117,708,5.23,20250102,1124,-33.72,20240305,606,22.94,20240805,2.67,N,036090,500,591 억,,3325475,N,N,0,N,00,N
+20250225,140441,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,747,-9,5,-1.19,120662216,161586,44.57,756,756,743,982,530,756,746.68,2.81,0,29479,766,760,750,744,734,764,748,592,226,500,540,1,1,118392284,884,-3.28,0.75,12,0.14,-228.00,996.00,1124,20240305,-33.54,606,20240805,23.27,838,-10.86,20250117,708,5.51,20250102,1124,-33.54,20240305,606,23.27,20240805,2.67,N,036090,500,591 억,,3325475,N,N,0,N,00,N
+20250225,130442,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,748,-8,5,-1.06,109924290,147209,40.61,756,756,743,982,530,756,746.66,2.81,0,35747,766,760,750,744,734,764,748,592,226,500,540,1,1,118392284,886,-3.28,0.75,12,0.12,-228.00,996.00,1124,20240305,-33.45,606,20240805,23.43,838,-10.74,20250117,708,5.65,20250102,1124,-33.45,20240305,606,23.43,20240805,2.67,N,036090,500,591 억,,3325475,N,N,0,N,00,N
+20250225,120440,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,752,-4,5,-0.53,96804819,129646,35.76,756,756,743,982,530,756,746.61,2.81,0,38766,766,760,750,744,734,764,748,592,226,500,540,1,1,118392284,890,-3.30,0.76,12,0.11,-228.00,996.00,1124,20240305,-33.10,606,20240805,24.09,838,-10.26,20250117,708,6.21,20250102,1124,-33.10,20240305,606,24.09,20240805,2.67,N,036090,500,591 억,,3325475,N,N,0,N,00,N
+20250225,110441,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,749,-7,5,-0.93,81505322,109182,30.12,756,756,743,982,530,756,746.42,2.81,0,43764,766,760,750,744,734,764,748,592,226,500,540,1,1,118392284,887,-3.29,0.75,12,0.09,-228.00,996.00,1124,20240305,-33.36,606,20240805,23.60,838,-10.62,20250117,708,5.79,20250102,1124,-33.36,20240305,606,23.60,20240805,2.67,N,036090,500,591 억,,3325475,N,N,0,N,00,N
+20250225,100440,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,748,-8,5,-1.06,69119417,92647,25.56,756,756,743,982,530,756,745.94,2.81,0,36007,766,760,750,744,734,764,748,592,226,500,540,1,1,118392284,886,-3.28,0.75,12,0.08,-228.00,996.00,1124,20240305,-33.45,606,20240805,23.43,838,-10.74,20250117,708,5.65,20250102,1124,-33.45,20240305,606,23.43,20240805,2.67,N,036090,500,591 억,,3325475,N,N,0,N,00,N
+20250225,090443,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,745,-11,5,-1.46,8953593,11956,3.30,756,756,745,982,530,756,748.24,2.81,0,-432,766,760,750,744,734,764,748,592,226,500,540,1,1,118392284,882,-3.27,0.75,12,0.01,-228.00,996.00,1124,20240305,-33.72,606,20240805,22.94,838,-11.10,20250117,708,5.23,20250102,1124,-33.72,20240305,606,22.94,20240805,2.67,N,036090,500,591 억,,3325475,N,N,0,N,00,N
 20250224,160438,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,756,-6,5,-0.79,265483080,355069,77.87,750,756,740,990,534,762,747.69,2.80,0,13533,776,769,764,757,752,766,754,592,228,500,540,1,1,118392284,895,-3.32,0.76,12,0.30,-228.00,996.00,1124,20240305,-32.74,606,20240805,24.75,838,-9.79,20250117,708,6.78,20250102,1124,-32.74,20240305,606,24.75,20240805,2.69,N,036090,500,591 억,,3311942,N,N,0,N,00,N
 20250224,150438,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,756,-6,5,-0.79,250790750,335616,73.61,750,756,740,990,534,762,747.26,2.80,0,15181,776,769,764,757,752,766,754,592,228,500,540,1,1,118392284,895,-3.32,0.76,12,0.28,-228.00,996.00,1124,20240305,-32.74,606,20240805,24.75,838,-9.79,20250117,708,6.78,20250102,1124,-32.74,20240305,606,24.75,20240805,2.69,N,036090,500,591 억,,3311942,N,N,0,N,00,N
 20250224,140437,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,753,-9,5,-1.18,222688681,298349,65.43,750,754,740,990,534,762,746.40,2.80,0,9863,776,769,764,757,752,766,754,592,228,500,540,1,1,118392284,891,-3.30,0.76,12,0.25,-228.00,996.00,1124,20240305,-33.01,606,20240805,24.26,838,-10.14,20250117,708,6.36,20250102,1124,-33.01,20240305,606,24.26,20240805,2.69,N,036090,500,591 억,,3311942,N,N,0,N,00,N
diff --git a/036120/price/prices-20250201.csv b/036120/price/prices-20250201.csv
index 24794a49d660..81cf73aafa76 100644
--- a/036120/price/prices-20250201.csv
+++ b/036120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2280,10,2,0.44,309669360,137209,138.08,2280,2280,2235,2950,1590,2270,2256.82,1.27,0,44928,2320,2295,2270,2245,2220,2282,2232,178,680,500,1630,5,1,35500000,809,175.38,2.76,12,0.39,13.00,825.00,3775,20240214,-39.60,1955,20241115,16.62,2525,-9.70,20250113,2190,4.11,20250213,3570,-36.13,20240306,1955,16.62,20241115,2.36,N,036120,500,177 억,,451656,N,N,0,N,00,N
+20250225,150442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2280,10,2,0.44,293355625,130046,130.87,2280,2280,2235,2950,1590,2270,2255.67,1.27,0,41418,2320,2295,2270,2245,2220,2282,2232,178,680,500,1630,5,1,35500000,809,175.38,2.76,12,0.37,13.00,825.00,3775,20240214,-39.60,1955,20241115,16.62,2525,-9.70,20250113,2190,4.11,20250213,3570,-36.13,20240306,1955,16.62,20241115,2.36,N,036120,500,177 억,,451656,N,N,0,N,00,N
+20250225,140441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2275,5,2,0.22,266075810,118055,118.80,2280,2280,2235,2950,1590,2270,2253.69,1.27,0,33204,2320,2295,2270,2245,2220,2282,2232,178,680,500,1630,5,1,35500000,808,175.00,2.76,12,0.33,13.00,825.00,3775,20240214,-39.74,1955,20241115,16.37,2525,-9.90,20250113,2190,3.88,20250213,3570,-36.27,20240306,1955,16.37,20241115,2.36,N,036120,500,177 억,,451656,N,N,0,N,00,N
+20250225,130443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2275,5,2,0.22,256854080,113994,114.72,2280,2280,2235,2950,1590,2270,2253.07,1.27,0,30197,2320,2295,2270,2245,2220,2282,2232,178,680,500,1630,5,1,35500000,808,175.00,2.76,12,0.32,13.00,825.00,3775,20240214,-39.74,1955,20241115,16.37,2525,-9.90,20250113,2190,3.88,20250213,3570,-36.27,20240306,1955,16.37,20241115,2.36,N,036120,500,177 억,,451656,N,N,0,N,00,N
+20250225,120440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2265,-5,5,-0.22,222207120,98724,99.35,2280,2280,2235,2950,1590,2270,2250.59,1.27,0,28350,2320,2295,2270,2245,2220,2282,2232,178,680,500,1630,5,1,35500000,804,174.23,2.75,12,0.28,13.00,825.00,3775,20240214,-40.00,1955,20241115,15.86,2525,-10.30,20250113,2190,3.42,20250213,3570,-36.55,20240306,1955,15.86,20241115,2.36,N,036120,500,177 억,,451656,N,N,0,N,00,N
+20250225,110441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2260,-10,5,-0.44,170317610,75794,76.27,2280,2280,2235,2950,1590,2270,2246.80,1.27,0,27648,2320,2295,2270,2245,2220,2282,2232,178,680,500,1630,5,1,35500000,802,173.85,2.74,12,0.21,13.00,825.00,3775,20240214,-40.13,1955,20241115,15.60,2525,-10.50,20250113,2190,3.20,20250213,3570,-36.69,20240306,1955,15.60,20241115,2.36,N,036120,500,177 억,,451656,N,N,0,N,00,N
+20250225,100440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2255,-15,5,-0.66,84612020,37660,37.90,2280,2280,2235,2950,1590,2270,2246.09,1.27,0,8058,2320,2295,2270,2245,2220,2282,2232,178,680,500,1630,5,1,35500000,801,173.46,2.73,12,0.11,13.00,825.00,3775,20240214,-40.26,1955,20241115,15.35,2525,-10.69,20250113,2190,2.97,20250213,3570,-36.83,20240306,1955,15.35,20241115,2.36,N,036120,500,177 억,,451656,N,N,0,N,00,N
+20250225,090443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2270,0,3,0.00,2313140,1019,1.03,2280,2280,2270,2950,1590,2270,2272.00,1.27,0,0,2320,2295,2270,2245,2220,2282,2232,178,680,500,1630,5,1,35500000,806,174.62,2.75,12,0.00,13.00,825.00,3775,20240214,-39.87,1955,20241115,16.11,2525,-10.10,20250113,2190,3.65,20250213,3570,-36.41,20240306,1955,16.11,20241115,2.36,N,036120,500,177 억,,451656,N,N,0,N,00,N
 20250224,160439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2270,-15,5,-0.66,224378220,99156,146.45,2295,2295,2245,2970,1600,2285,2262.88,1.25,0,6335,2305,2295,2275,2265,2245,2300,2270,178,685,500,1640,5,1,35500000,806,174.62,2.75,12,0.28,13.00,825.00,3775,20240214,-39.87,1955,20241115,16.11,2525,-10.10,20250113,2190,3.65,20250213,3570,-36.41,20240306,1955,16.11,20241115,2.36,N,036120,500,177 억,,444719,N,N,0,N,00,N
 20250224,150439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2260,-25,5,-1.09,205819725,90964,134.35,2295,2295,2245,2970,1600,2285,2262.65,1.25,0,9611,2305,2295,2275,2265,2245,2300,2270,178,685,500,1640,5,1,35500000,802,173.85,2.74,12,0.26,13.00,825.00,3775,20240214,-40.13,1955,20241115,15.60,2525,-10.50,20250113,2190,3.20,20250213,3570,-36.69,20240306,1955,15.60,20241115,2.36,N,036120,500,177 억,,444719,N,N,0,N,00,N
 20250224,140438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2265,-20,5,-0.88,194911230,86138,127.22,2295,2295,2245,2970,1600,2285,2262.78,1.25,0,10439,2305,2295,2275,2265,2245,2300,2270,178,685,500,1640,5,1,35500000,804,174.23,2.75,12,0.24,13.00,825.00,3775,20240214,-40.00,1955,20241115,15.86,2525,-10.30,20250113,2190,3.42,20250213,3570,-36.55,20240306,1955,15.86,20241115,2.36,N,036120,500,177 억,,444719,N,N,0,N,00,N
diff --git a/036170/price/prices-20250201.csv b/036170/price/prices-20250201.csv
index bccad1e38950..f7f0b9313a0e 100644
--- a/036170/price/prices-20250201.csv
+++ b/036170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,924,8,2,0.87,61752349,67281,96.45,917,930,909,1190,642,916,917.83,0.36,0,-174,941,928,917,904,893,935,911,614,274,1000,650,1,1,61365626,567,6.90,0.46,12,0.11,134.00,1996.00,1040,20240816,-11.15,756,20241209,22.22,930,0.00,20250224,796,16.08,20250204,1040,-11.15,20240816,756,22.22,20241209,0.11,N,036170,1000,613 억,,223441,N,N,0,N,00,N
+20250225,150442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,921,5,2,0.55,53221798,57980,83.12,917,930,909,1190,642,916,917.93,0.36,0,321,941,928,917,904,893,935,911,614,274,1000,650,1,1,61365626,565,6.87,0.46,12,0.09,134.00,1996.00,1040,20240816,-11.44,756,20241209,21.83,930,0.00,20250224,796,15.70,20250204,1040,-11.44,20240816,756,21.83,20241209,0.11,N,036170,1000,613 억,,223441,N,N,0,N,00,N
+20250225,140442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,918,2,2,0.22,44853943,48868,70.05,917,930,909,1190,642,916,917.86,0.36,0,-1174,941,928,917,904,893,935,911,614,274,1000,650,1,1,61365626,563,6.85,0.46,12,0.08,134.00,1996.00,1040,20240816,-11.73,756,20241209,21.43,930,0.00,20250224,796,15.33,20250204,1040,-11.73,20240816,756,21.43,20241209,0.11,N,036170,1000,613 억,,223441,N,N,0,N,00,N
+20250225,130443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,921,5,2,0.55,34737951,37880,54.30,917,930,909,1190,642,916,917.05,0.36,0,-1221,941,928,917,904,893,935,911,614,274,1000,650,1,1,61365626,565,6.87,0.46,12,0.06,134.00,1996.00,1040,20240816,-11.44,756,20241209,21.83,930,0.00,20250224,796,15.70,20250204,1040,-11.44,20240816,756,21.83,20241209,0.11,N,036170,1000,613 억,,223441,N,N,0,N,00,N
+20250225,120441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,922,6,2,0.66,31561789,34429,49.35,917,930,909,1190,642,916,916.72,0.36,0,-1216,941,928,917,904,893,935,911,614,274,1000,650,1,1,61365626,566,6.88,0.46,12,0.06,134.00,1996.00,1040,20240816,-11.35,756,20241209,21.96,930,0.00,20250224,796,15.83,20250204,1040,-11.35,20240816,756,21.96,20241209,0.11,N,036170,1000,613 억,,223441,N,N,0,N,00,N
+20250225,110441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,918,2,2,0.22,27351333,29857,42.80,917,930,909,1190,642,916,916.08,0.36,0,-1216,941,928,917,904,893,935,911,614,274,1000,650,1,1,61365626,563,6.85,0.46,12,0.05,134.00,1996.00,1040,20240816,-11.73,756,20241209,21.43,930,0.00,20250224,796,15.33,20250204,1040,-11.73,20240816,756,21.43,20241209,0.11,N,036170,1000,613 억,,223441,N,N,0,N,00,N
+20250225,100440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,922,6,2,0.66,13404850,14630,20.97,917,930,909,1190,642,916,916.26,0.36,0,-1216,941,928,917,904,893,935,911,614,274,1000,650,1,1,61365626,566,6.88,0.46,12,0.02,134.00,1996.00,1040,20240816,-11.35,756,20241209,21.96,930,0.00,20250224,796,15.83,20250204,1040,-11.35,20240816,756,21.96,20241209,0.11,N,036170,1000,613 억,,223441,N,N,0,N,00,N
+20250225,090443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,929,13,2,1.42,947741,1032,1.48,917,930,915,1190,642,916,918.35,0.36,0,-93,941,928,917,904,893,935,911,614,274,1000,650,1,1,61365626,570,6.93,0.47,12,0.00,134.00,1996.00,1040,20240816,-10.67,756,20241209,22.88,930,0.00,20250224,796,16.71,20250204,1040,-10.67,20240816,756,22.88,20241209,0.11,N,036170,1000,613 억,,223441,N,N,0,N,00,N
 20250224,160439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,916,3,2,0.33,63926817,69758,154.40,913,930,906,1186,640,913,916.41,0.37,0,-2599,922,917,913,908,904,920,911,614,273,1000,650,1,1,61365626,562,6.84,0.46,12,0.11,134.00,1996.00,1040,20240816,-11.92,756,20241209,21.16,930,-1.51,20250224,796,15.08,20250204,1040,-11.92,20240816,756,21.16,20241209,0.11,N,036170,1000,613 억,,226040,N,N,0,N,00,N
 20250224,150439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,914,1,2,0.11,61789132,67421,149.23,913,930,906,1186,640,913,916.47,0.37,0,-2599,922,917,913,908,904,920,911,614,273,1000,650,1,1,61365626,561,6.82,0.46,12,0.11,134.00,1996.00,1040,20240816,-12.12,756,20241209,20.90,930,-1.72,20250224,796,14.82,20250204,1040,-12.12,20240816,756,20.90,20241209,0.11,N,036170,1000,613 억,,226040,N,N,0,N,00,N
 20250224,140438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,915,2,2,0.22,59047818,64424,142.59,913,930,906,1186,640,913,916.55,0.37,0,-2599,922,917,913,908,904,920,911,614,273,1000,650,1,1,61365626,561,6.83,0.46,12,0.10,134.00,1996.00,1040,20240816,-12.02,756,20241209,21.03,930,-1.61,20250224,796,14.95,20250204,1040,-12.02,20240816,756,21.03,20241209,0.11,N,036170,1000,613 억,,226040,N,N,0,N,00,N
diff --git a/036180/price/prices-20250201.csv b/036180/price/prices-20250201.csv
index 382305c19733..1271b1f26445 100644
--- a/036180/price/prices-20250201.csv
+++ b/036180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160442,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250225,150443,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250225,140442,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250225,130443,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250225,120441,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250225,110442,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250225,100441,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250225,090444,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
 20250224,160439,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
 20250224,150439,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
 20250224,140438,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
diff --git a/036190/price/prices-20250201.csv b/036190/price/prices-20250201.csv
index 7c334fd203e3..0e719807ca67 100644
--- a/036190/price/prices-20250201.csv
+++ b/036190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160442,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25550,-300,5,-1.16,169094400,6593,65.50,25650,25900,25450,33600,18100,25850,25647.60,17.95,0,-2386,26316,26082,25766,25532,25216,26200,25650,30,7750,500,19120,50,1,6000000,1533,4.03,0.46,12,0.11,6334.00,55473.00,33200,20240821,-23.04,23000,20240805,11.09,26050,-1.92,20250122,24400,4.71,20250106,33200,-23.04,20240821,23000,11.09,20240805,0.41,N,036190,500,30 억,,1076765,N,N,0,N,00,N
+20250225,150443,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25650,-200,5,-0.77,165329900,6446,64.04,25650,25900,25450,33600,18100,25850,25648.45,17.95,0,-2299,26316,26082,25766,25532,25216,26200,25650,30,7750,500,19120,50,1,6000000,1539,4.05,0.46,12,0.11,6334.00,55473.00,33200,20240821,-22.74,23000,20240805,11.52,26050,-1.54,20250122,24400,5.12,20250106,33200,-22.74,20240821,23000,11.52,20240805,0.41,N,036190,500,30 억,,1076765,N,N,0,N,00,N
+20250225,140442,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25650,-200,5,-0.77,56367150,2197,21.83,25650,25900,25450,33600,18100,25850,25656.42,17.95,0,-393,26316,26082,25766,25532,25216,26200,25650,30,7750,500,19120,50,1,6000000,1539,4.05,0.46,12,0.04,6334.00,55473.00,33200,20240821,-22.74,23000,20240805,11.52,26050,-1.54,20250122,24400,5.12,20250106,33200,-22.74,20240821,23000,11.52,20240805,0.41,N,036190,500,30 억,,1076765,N,N,0,N,00,N
+20250225,130444,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25700,-150,5,-0.58,50178700,1956,19.43,25650,25900,25450,33600,18100,25850,25653.73,17.95,0,-343,26316,26082,25766,25532,25216,26200,25650,30,7750,500,19120,50,1,6000000,1542,4.06,0.46,12,0.03,6334.00,55473.00,33200,20240821,-22.59,23000,20240805,11.74,26050,-1.34,20250122,24400,5.33,20250106,33200,-22.59,20240821,23000,11.74,20240805,0.41,N,036190,500,30 억,,1076765,N,N,0,N,00,N
+20250225,120441,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25650,-200,5,-0.77,37071350,1445,14.36,25650,25900,25450,33600,18100,25850,25654.91,17.95,0,-182,26316,26082,25766,25532,25216,26200,25650,30,7750,500,19120,50,1,6000000,1539,4.05,0.46,12,0.02,6334.00,55473.00,33200,20240821,-22.74,23000,20240805,11.52,26050,-1.54,20250122,24400,5.12,20250106,33200,-22.74,20240821,23000,11.52,20240805,0.41,N,036190,500,30 억,,1076765,N,N,0,N,00,N
+20250225,110442,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25750,-100,5,-0.39,27139850,1059,10.52,25650,25900,25450,33600,18100,25850,25627.81,17.95,0,-4,26316,26082,25766,25532,25216,26200,25650,30,7750,500,19120,50,1,6000000,1545,4.07,0.46,12,0.02,6334.00,55473.00,33200,20240821,-22.44,23000,20240805,11.96,26050,-1.15,20250122,24400,5.53,20250106,33200,-22.44,20240821,23000,11.96,20240805,0.41,N,036190,500,30 억,,1076765,N,N,0,N,00,N
+20250225,100441,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25550,-300,5,-1.16,17775750,695,6.91,25650,25750,25450,33600,18100,25850,25576.62,17.95,0,153,26316,26082,25766,25532,25216,26200,25650,30,7750,500,19120,50,1,6000000,1533,4.03,0.46,12,0.01,6334.00,55473.00,33200,20240821,-23.04,23000,20240805,11.09,26050,-1.92,20250122,24400,4.71,20250106,33200,-23.04,20240821,23000,11.09,20240805,0.41,N,036190,500,30 억,,1076765,N,N,0,N,00,N
+20250225,090444,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25650,-200,5,-0.77,1077300,42,0.42,25650,25650,25650,33600,18100,25850,25650.00,17.95,0,38,26316,26082,25766,25532,25216,26200,25650,30,7750,500,19120,50,1,6000000,1539,4.05,0.46,12,0.00,6334.00,55473.00,33200,20240821,-22.74,23000,20240805,11.52,26050,-1.54,20250122,24400,5.12,20250106,33200,-22.74,20240821,23000,11.52,20240805,0.41,N,036190,500,30 억,,1076765,N,N,0,N,00,N
 20250224,160439,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25850,300,2,1.17,258771350,10048,167.41,25500,26000,25450,33200,17900,25550,25753.52,17.92,0,1421,25916,25732,25466,25282,25016,25825,25375,30,7650,500,18900,50,1,6000000,1551,4.08,0.47,12,0.17,6334.00,55473.00,33200,20240821,-22.14,23000,20240805,12.39,26050,-0.77,20250122,24400,5.94,20250106,33200,-22.14,20240821,23000,12.39,20240805,0.40,N,036190,500,30 억,,1075461,N,N,0,N,00,N
 20250224,150440,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25750,200,2,0.78,245432100,9530,158.78,25500,26000,25450,33200,17900,25550,25753.63,17.92,0,1518,25916,25732,25466,25282,25016,25825,25375,30,7650,500,18900,50,1,6000000,1545,4.07,0.46,12,0.16,6334.00,55473.00,33200,20240821,-22.44,23000,20240805,11.96,26050,-1.15,20250122,24400,5.53,20250106,33200,-22.44,20240821,23000,11.96,20240805,0.40,N,036190,500,30 억,,1075461,N,N,0,N,00,N
 20250224,140439,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25750,200,2,0.78,230915650,8966,149.38,25500,26000,25450,33200,17900,25550,25754.59,17.92,0,1215,25916,25732,25466,25282,25016,25825,25375,30,7650,500,18900,50,1,6000000,1545,4.07,0.46,12,0.15,6334.00,55473.00,33200,20240821,-22.44,23000,20240805,11.96,26050,-1.15,20250122,24400,5.53,20250106,33200,-22.44,20240821,23000,11.96,20240805,0.40,N,036190,500,30 억,,1075461,N,N,0,N,00,N
diff --git a/036200/price/prices-20250201.csv b/036200/price/prices-20250201.csv
index 9e651891fbb8..3d35cfd241c5 100644
--- a/036200/price/prices-20250201.csv
+++ b/036200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160443,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7100,-170,5,-2.34,2475000720,343093,32.51,7190,7400,7100,9450,5090,7270,7213.84,5.38,0,27474,7976,7622,7416,7062,6856,7520,6960,153,2180,500,5230,10,1,30664223,2177,11.93,1.00,12,1.12,595.00,7110.00,12480,20240704,-43.11,5210,20241209,36.28,7770,-8.62,20250224,5800,22.41,20250102,12480,-43.11,20240704,5210,36.28,20241209,3.81,N,036200,500,153 억,,1649347,N,N,0,N,00,N
+20250225,150443,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7120,-150,5,-2.06,2351376120,325717,30.86,7190,7400,7100,9450,5090,7270,7219.07,5.38,0,28709,7976,7622,7416,7062,6856,7520,6960,153,2180,500,5230,10,1,30664223,2183,11.97,1.00,12,1.06,595.00,7110.00,12480,20240704,-42.95,5210,20241209,36.66,7770,-8.37,20250224,5800,22.76,20250102,12480,-42.95,20240704,5210,36.66,20241209,3.81,N,036200,500,153 억,,1649347,N,N,0,N,00,N
+20250225,140443,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7140,-130,5,-1.79,2038502050,281743,26.69,7190,7400,7110,9450,5090,7270,7235.32,5.38,0,33703,7976,7622,7416,7062,6856,7520,6960,153,2180,500,5230,10,1,30664223,2189,12.00,1.00,12,0.92,595.00,7110.00,12480,20240704,-42.79,5210,20241209,37.04,7770,-8.11,20250224,5800,23.10,20250102,12480,-42.79,20240704,5210,37.04,20241209,3.81,N,036200,500,153 억,,1649347,N,N,0,N,00,N
+20250225,130444,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7220,-50,5,-0.69,1740748470,240101,22.75,7190,7400,7120,9450,5090,7270,7250.07,5.38,0,43581,7976,7622,7416,7062,6856,7520,6960,153,2180,500,5230,10,1,30664223,2214,12.13,1.02,12,0.78,595.00,7110.00,12480,20240704,-42.15,5210,20241209,38.58,7770,-7.08,20250224,5800,24.48,20250102,12480,-42.15,20240704,5210,38.58,20241209,3.81,N,036200,500,153 억,,1649347,N,N,0,N,00,N
+20250225,120441,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7200,-70,5,-0.96,1551391380,213781,20.26,7190,7400,7120,9450,5090,7270,7256.92,5.38,0,43893,7976,7622,7416,7062,6856,7520,6960,153,2180,500,5230,10,1,30664223,2208,12.10,1.01,12,0.70,595.00,7110.00,12480,20240704,-42.31,5210,20241209,38.20,7770,-7.34,20250224,5800,24.14,20250102,12480,-42.31,20240704,5210,38.20,20241209,3.81,N,036200,500,153 억,,1649347,N,N,0,N,00,N
+20250225,110442,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7300,30,2,0.41,1382853760,190489,18.05,7190,7400,7120,9450,5090,7270,7259.49,5.38,0,46886,7976,7622,7416,7062,6856,7520,6960,153,2180,500,5230,10,1,30664223,2238,12.27,1.03,12,0.62,595.00,7110.00,12480,20240704,-41.51,5210,20241209,40.12,7770,-6.05,20250224,5800,25.86,20250102,12480,-41.51,20240704,5210,40.12,20241209,3.81,N,036200,500,153 억,,1649347,N,N,0,N,00,N
+20250225,100441,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7230,-40,5,-0.55,923332860,127283,12.06,7190,7400,7120,9450,5090,7270,7254.17,5.38,0,23535,7976,7622,7416,7062,6856,7520,6960,153,2180,500,5230,10,1,30664223,2217,12.15,1.02,12,0.42,595.00,7110.00,12480,20240704,-42.07,5210,20241209,38.77,7770,-6.95,20250224,5800,24.66,20250102,12480,-42.07,20240704,5210,38.77,20241209,3.81,N,036200,500,153 억,,1649347,N,N,0,N,00,N
+20250225,090444,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7190,-80,5,-1.10,131306130,18350,1.74,7190,7190,7120,9450,5090,7270,7155.55,5.38,0,3658,7976,7622,7416,7062,6856,7520,6960,153,2180,500,5230,10,1,30664223,2205,12.08,1.01,12,0.06,595.00,7110.00,12480,20240704,-42.39,5210,20241209,38.00,7770,-7.46,20250224,5800,23.97,20250102,12480,-42.39,20240704,5210,38.00,20241209,3.81,N,036200,500,153 억,,1649347,N,N,0,N,00,N
 20250224,160440,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7270,80,2,1.11,7761446550,1047356,543.79,7450,7770,7210,9340,5040,7190,7410.67,5.97,0,-182165,7396,7292,7196,7092,6996,7245,7045,153,2150,500,5170,10,1,30664223,2229,12.22,1.02,12,3.42,595.00,7110.00,12480,20240704,-41.75,5210,20241209,39.54,7770,-6.44,20250224,5800,25.34,20250102,12480,-41.75,20240704,5210,39.54,20241209,3.89,N,036200,500,153 억,,1831117,N,N,0,N,00,N
 20250224,150440,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7310,120,2,1.67,7520299990,1014306,526.63,7450,7770,7210,9340,5040,7190,7414.23,5.97,0,-180775,7396,7292,7196,7092,6996,7245,7045,153,2150,500,5170,10,1,30664223,2242,12.29,1.03,12,3.31,595.00,7110.00,12480,20240704,-41.43,5210,20241209,40.31,7770,-5.92,20250224,5800,26.03,20250102,12480,-41.43,20240704,5210,40.31,20241209,3.89,N,036200,500,153 억,,1831117,N,N,0,N,00,N
 20250224,140439,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7310,120,2,1.67,7049478810,949592,493.03,7450,7770,7210,9340,5040,7190,7423.69,5.97,0,-186708,7396,7292,7196,7092,6996,7245,7045,153,2150,500,5170,10,1,30664223,2242,12.29,1.03,12,3.10,595.00,7110.00,12480,20240704,-41.43,5210,20241209,40.31,7770,-5.92,20250224,5800,26.03,20250102,12480,-41.43,20240704,5210,40.31,20241209,3.89,N,036200,500,153 억,,1831117,N,N,0,N,00,N
diff --git a/036220/price/prices-20250201.csv b/036220/price/prices-20250201.csv
index edf9a49484af..294cc5e69751 100644
--- a/036220/price/prices-20250201.csv
+++ b/036220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160443,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14870,-310,5,-2.04,522886890,35076,27.83,14900,15180,14850,19730,10630,15180,14907.00,0.39,0,-1235,16593,15886,15503,14796,14413,15695,14605,73,4550,500,9710,10,1,14489416,2155,0.00,0.00,12,0.24,0.00,0.00,45000,20240313,-66.96,2095,20160426,609.79,18770,-20.78,20250114,10800,37.69,20250102,45000,-66.96,20240313,9720,52.98,20241210,1.10,N,036220,500,73 억,,57140,N,N,0,N,00,N
+20250225,150444,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14920,-260,5,-1.71,475606560,31897,25.31,14900,15180,14850,19730,10630,15180,14910.42,0.39,0,-1078,16593,15886,15503,14796,14413,15695,14605,73,4550,500,9710,10,1,14489416,2162,0.00,0.00,12,0.22,0.00,0.00,45000,20240313,-66.84,2095,20160426,612.17,18770,-20.51,20250114,10800,38.15,20250102,45000,-66.84,20240313,9720,53.50,20241210,1.10,N,036220,500,73 억,,57140,N,N,0,N,00,N
+20250225,140443,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14930,-250,5,-1.65,438228840,29391,23.32,14900,15180,14850,19730,10630,15180,14910.00,0.39,0,929,16593,15886,15503,14796,14413,15695,14605,73,4550,500,9710,10,1,14489416,2163,0.00,0.00,12,0.20,0.00,0.00,45000,20240313,-66.82,2095,20160426,612.65,18770,-20.46,20250114,10800,38.24,20250102,45000,-66.82,20240313,9720,53.60,20241210,1.10,N,036220,500,73 억,,57140,N,N,0,N,00,N
+20250225,130444,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14990,-190,5,-1.25,415536920,27871,22.12,14900,15180,14850,19730,10630,15180,14908.97,0.39,0,1398,16593,15886,15503,14796,14413,15695,14605,73,4550,500,9710,10,1,14489416,2172,0.00,0.00,12,0.19,0.00,0.00,45000,20240313,-66.69,2095,20160426,615.51,18770,-20.14,20250114,10800,38.80,20250102,45000,-66.69,20240313,9720,54.22,20241210,1.10,N,036220,500,73 억,,57140,N,N,0,N,00,N
+20250225,120442,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14920,-260,5,-1.71,398838980,26754,21.23,14900,15180,14850,19730,10630,15180,14907.30,0.39,0,1466,16593,15886,15503,14796,14413,15695,14605,73,4550,500,9710,10,1,14489416,2162,0.00,0.00,12,0.18,0.00,0.00,45000,20240313,-66.84,2095,20160426,612.17,18770,-20.51,20250114,10800,38.15,20250102,45000,-66.84,20240313,9720,53.50,20241210,1.10,N,036220,500,73 억,,57140,N,N,0,N,00,N
+20250225,110442,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14860,-320,5,-2.11,346322490,23234,18.44,14900,15180,14850,19730,10630,15180,14905.46,0.39,0,162,16593,15886,15503,14796,14413,15695,14605,73,4550,500,9710,10,1,14489416,2153,0.00,0.00,12,0.16,0.00,0.00,45000,20240313,-66.98,2095,20160426,609.31,18770,-20.83,20250114,10800,37.59,20250102,45000,-66.98,20240313,9720,52.88,20241210,1.10,N,036220,500,73 억,,57140,N,N,0,N,00,N
+20250225,100441,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14920,-260,5,-1.71,270650670,18144,14.40,14900,15180,14850,19730,10630,15180,14916.33,0.39,0,1711,16593,15886,15503,14796,14413,15695,14605,73,4550,500,9710,10,1,14489416,2162,0.00,0.00,12,0.13,0.00,0.00,45000,20240313,-66.84,2095,20160426,612.17,18770,-20.51,20250114,10800,38.15,20250102,45000,-66.84,20240313,9720,53.50,20241210,1.10,N,036220,500,73 억,,57140,N,N,0,N,00,N
+20250225,090444,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14940,-240,5,-1.58,102218900,6857,5.44,14900,15180,14850,19730,10630,15180,14905.91,0.39,0,-488,16593,15886,15503,14796,14413,15695,14605,73,4550,500,9710,10,1,14489416,2165,0.00,0.00,12,0.05,0.00,0.00,45000,20240313,-66.80,2095,20160426,613.13,18770,-20.40,20250114,10800,38.33,20250102,45000,-66.80,20240313,9720,53.70,20241210,1.10,N,036220,500,73 억,,57140,N,N,0,N,00,N
 20250224,160440,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15180,70,2,0.46,1952952290,124677,358.97,15980,16210,15120,19640,10580,15110,15664.55,0.59,0,-28416,15536,15322,15126,14912,14716,15430,15020,73,4530,500,9670,10,1,14489416,2199,0.00,0.00,12,0.86,0.00,0.00,45000,20240313,-66.27,2095,20160426,624.58,18770,-19.13,20250114,10800,40.56,20250102,45000,-66.27,20240313,9720,56.17,20241210,1.10,N,036220,500,73 억,,84819,N,N,0,N,00,N
 20250224,150440,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15200,90,2,0.60,1888060610,120398,346.65,15980,16210,15120,19640,10580,15110,15681.83,0.59,0,-28337,15536,15322,15126,14912,14716,15430,15020,73,4530,500,9670,10,1,14489416,2202,0.00,0.00,12,0.83,0.00,0.00,45000,20240313,-66.22,2095,20160426,625.54,18770,-19.02,20250114,10800,40.74,20250102,45000,-66.22,20240313,9720,56.38,20241210,1.10,N,036220,500,73 억,,84819,N,N,0,N,00,N
 20250224,140439,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15180,70,2,0.46,1845689110,117612,338.63,15980,16210,15120,19640,10580,15110,15693.04,0.59,0,-28203,15536,15322,15126,14912,14716,15430,15020,73,4530,500,9670,10,1,14489416,2199,0.00,0.00,12,0.81,0.00,0.00,45000,20240313,-66.27,2095,20160426,624.58,18770,-19.13,20250114,10800,40.56,20250102,45000,-66.27,20240313,9720,56.17,20241210,1.10,N,036220,500,73 억,,84819,N,N,0,N,00,N
diff --git a/036420/price/prices-20250201.csv b/036420/price/prices-20250201.csv
index 4a834cb1650b..647691c6440d 100644
--- a/036420/price/prices-20250201.csv
+++ b/036420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160443,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10310,380,2,3.83,2070334300,203984,172.26,9990,10370,9870,12900,6960,9930,10149.45,2.24,4414,9628,10256,10092,9776,9612,9296,10175,9695,963,2970,5000,6950,10,1,19262308,1986,-1.61,3.63,12,1.06,-6392.00,2840.00,14980,20240422,-31.17,7420,20250205,38.95,10600,-2.74,20250220,7420,38.95,20250205,14980,-31.17,20240422,7420,38.95,20250205,0.55,N,036420,5000,963 억,,129345,N,N,0,N,00,N
+20250225,150444,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10300,370,2,3.73,1956014100,192889,162.89,9990,10370,9870,12900,6960,9930,10140.62,2.24,4603,9604,10256,10092,9776,9612,9296,10175,9695,963,2970,5000,6950,10,1,19262308,1984,-1.61,3.63,12,1.00,-6392.00,2840.00,14980,20240422,-31.24,7420,20250205,38.81,10600,-2.83,20250220,7420,38.81,20250205,14980,-31.24,20240422,7420,38.81,20250205,0.55,N,036420,5000,963 억,,129534,N,N,0,N,00,N
+20250225,140443,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10300,370,2,3.73,1783750300,176122,148.73,9990,10370,9870,12900,6960,9930,10127.92,2.26,5532,9111,10256,10092,9776,9612,9296,10175,9695,963,2970,5000,6950,10,1,19262308,1984,-1.61,3.63,12,0.91,-6392.00,2840.00,14980,20240422,-31.24,7420,20250205,38.81,10600,-2.83,20250220,7420,38.81,20250205,14980,-31.24,20240422,7420,38.81,20250205,0.55,N,036420,5000,963 억,,130463,N,N,0,N,00,N
+20250225,130445,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10360,430,2,4.33,1523630560,150715,127.27,9990,10370,9870,12900,6960,9930,10109.35,2.18,1320,3993,10256,10092,9776,9612,9296,10175,9695,963,2970,5000,6950,10,1,19262308,1996,-1.62,3.65,12,0.78,-6392.00,2840.00,14980,20240422,-30.84,7420,20250205,39.62,10600,-2.26,20250220,7420,39.62,20250205,14980,-30.84,20240422,7420,39.62,20250205,0.55,N,036420,5000,963 억,,126251,N,N,0,N,00,N
+20250225,120442,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10200,270,2,2.72,1144262010,113849,96.14,9990,10250,9870,12900,6960,9930,10050.70,2.06,-5966,-4308,10256,10092,9776,9612,9296,10175,9695,963,2970,5000,6950,10,1,19262308,1965,-1.60,3.59,12,0.59,-6392.00,2840.00,14980,20240422,-31.91,7420,20250205,37.47,10600,-3.77,20250220,7420,37.47,20250205,14980,-31.91,20240422,7420,37.47,20250205,0.55,N,036420,5000,963 억,,118965,N,N,0,N,00,N
+20250225,110443,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10060,130,2,1.31,822884640,82184,69.40,9990,10190,9870,12900,6960,9930,10012.71,2.04,-6913,-6264,10256,10092,9776,9612,9296,10175,9695,963,2970,5000,6950,10,1,19262308,1938,-1.57,3.54,12,0.43,-6392.00,2840.00,14980,20240422,-32.84,7420,20250205,35.58,10600,-5.09,20250220,7420,35.58,20250205,14980,-32.84,20240422,7420,35.58,20250205,0.55,N,036420,5000,963 억,,118018,N,N,0,N,00,N
+20250225,100442,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,9900,-30,5,-0.30,630252110,62912,53.13,9990,10190,9870,12900,6960,9930,10018.00,2.12,-2583,-2598,10256,10092,9776,9612,9296,10175,9695,963,2970,5000,6950,10,1,19262308,1907,-1.55,3.49,12,0.33,-6392.00,2840.00,14980,20240422,-33.91,7420,20250205,33.42,10600,-6.60,20250220,7420,33.42,20250205,14980,-33.91,20240422,7420,33.42,20250205,0.55,N,036420,5000,963 억,,122348,N,N,0,N,00,N
+20250225,090445,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,9910,-20,5,-0.20,141756790,14187,11.98,9990,10140,9910,12900,6960,9930,9992.02,2.14,-1245,-1115,10256,10092,9776,9612,9296,10175,9695,963,2970,5000,6950,10,1,19262308,1909,-1.55,3.49,12,0.07,-6392.00,2840.00,14980,20240422,-33.85,7420,20250205,33.56,10600,-6.51,20250220,7420,33.56,20250205,14980,-33.85,20240422,7420,33.56,20250205,0.55,N,036420,5000,963 억,,123686,N,N,0,N,00,N
 20250224,160440,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,9930,140,2,1.43,1085963510,111710,30.35,9660,9940,9460,12720,6860,9790,9721.15,2.16,5204,5220,10643,10216,9783,9356,8923,10000,9140,963,2930,5000,6850,10,1,19262308,1913,-1.55,3.50,12,0.58,-6392.00,2840.00,14980,20240422,-33.71,7420,20250205,33.83,10600,-6.32,20250220,7420,33.83,20250205,14980,-33.71,20240422,7420,33.83,20250205,0.60,N,036420,5000,963 억,,124931,N,N,14,N,00,N
 20250224,150441,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,9850,60,2,0.61,955315130,98517,26.76,9660,9850,9460,12720,6860,9790,9696.92,2.21,7709,7602,10643,10216,9783,9356,8923,10000,9140,963,2930,5000,6850,10,1,19262308,1897,-1.54,3.47,12,0.51,-6392.00,2840.00,14980,20240422,-34.25,7420,20250205,32.75,10600,-7.08,20250220,7420,32.75,20250205,14980,-34.25,20240422,7420,32.75,20250205,0.60,N,036420,5000,963 억,,127436,N,N,14,N,00,N
 20250224,140439,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,9820,30,2,0.31,830033780,85750,23.30,9660,9820,9460,12720,6860,9790,9679.64,2.22,8593,8428,10643,10216,9783,9356,8923,10000,9140,963,2930,5000,6850,10,1,19262308,1892,-1.54,3.46,12,0.45,-6392.00,2840.00,14980,20240422,-34.45,7420,20250205,32.35,10600,-7.36,20250220,7420,32.35,20250205,14980,-34.45,20240422,7420,32.35,20250205,0.60,N,036420,5000,963 억,,128320,N,N,14,N,00,N
diff --git a/036460/price/prices-20250201.csv b/036460/price/prices-20250201.csv
index 608521f937f8..a9b1dbb19673 100644
--- a/036460/price/prices-20250201.csv
+++ b/036460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160443,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,37950,1650,2,4.55,50774428700,1360449,128.86,36250,38150,35600,47150,25450,36300,37322.41,34.14,224607,225835,37966,37132,35516,34682,33066,37550,35100,4616,10850,5000,22500,50,1,92313000,35033,-4.60,0.36,12,1.47,-8246.00,105937.00,64500,20240620,-41.16,24550,20240412,54.58,38900,-2.44,20250203,29600,28.21,20250211,64500,-41.16,20240620,24550,54.58,20240412,1.36,N,036460,5000,4615 억,,9455287,N,N,14,N,00,N
+20250225,150444,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,37850,1550,2,4.27,48123956400,1290516,122.24,36250,38150,35600,47150,25450,36300,37292.22,34.13,221164,208364,37966,37132,35516,34682,33066,37550,35100,4616,10850,5000,22500,50,1,92313000,34940,-4.59,0.36,12,1.40,-8246.00,105937.00,64500,20240620,-41.32,24550,20240412,54.18,38900,-2.70,20250203,29600,27.87,20250211,64500,-41.32,20240620,24550,54.18,20240412,1.36,N,036460,5000,4615 억,,9451844,N,N,55,N,00,N
+20250225,140444,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,37950,1650,2,4.55,43087374850,1157456,109.64,36250,38150,35600,47150,25450,36300,37227.75,34.09,209655,201177,37966,37132,35516,34682,33066,37550,35100,4616,10850,5000,22500,50,1,92313000,35033,-4.60,0.36,12,1.25,-8246.00,105937.00,64500,20240620,-41.16,24550,20240412,54.58,38900,-2.44,20250203,29600,28.21,20250211,64500,-41.16,20240620,24550,54.58,20240412,1.36,N,036460,5000,4615 억,,9440335,N,N,55,N,00,N
+20250225,130445,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,37750,1450,2,3.99,32931205000,889882,84.29,36250,37800,35600,47150,25450,36300,37008.07,34.00,186225,171267,37966,37132,35516,34682,33066,37550,35100,4616,10850,5000,22500,50,1,92313000,34848,-4.58,0.36,12,0.96,-8246.00,105937.00,64500,20240620,-41.47,24550,20240412,53.77,38900,-2.96,20250203,29600,27.53,20250211,64500,-41.47,20240620,24550,53.77,20240412,1.36,N,036460,5000,4615 억,,9416905,N,N,55,N,00,N
+20250225,120442,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,37250,950,2,2.62,28168326900,762823,72.26,36250,37600,35600,47150,25450,36300,36928.30,33.80,129536,123757,37966,37132,35516,34682,33066,37550,35100,4616,10850,5000,22500,50,1,92313000,34387,-4.52,0.35,12,0.83,-8246.00,105937.00,64500,20240620,-42.25,24550,20240412,51.73,38900,-4.24,20250203,29600,25.84,20250211,64500,-42.25,20240620,24550,51.73,20240412,1.36,N,036460,5000,4615 억,,9360216,N,N,55,N,00,N
+20250225,110443,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,37500,1200,2,3.31,23336279650,633685,60.02,36250,37600,35600,47150,25450,36300,36828.20,33.73,110358,106156,37966,37132,35516,34682,33066,37550,35100,4616,10850,5000,22500,50,1,92313000,34617,-4.55,0.35,12,0.69,-8246.00,105937.00,64500,20240620,-41.86,24550,20240412,52.75,38900,-3.60,20250203,29600,26.69,20250211,64500,-41.86,20240620,24550,52.75,20240412,1.36,N,036460,5000,4615 억,,9341038,N,N,55,N,00,N
+20250225,100442,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,36700,400,2,1.10,13483568700,368689,34.92,36250,37100,35600,47150,25450,36300,36573.35,33.41,21467,18827,37966,37132,35516,34682,33066,37550,35100,4616,10850,5000,22500,50,1,92313000,33879,-4.45,0.35,12,0.40,-8246.00,105937.00,64500,20240620,-43.10,24550,20240412,49.49,38900,-5.66,20250203,29600,23.99,20250211,64500,-43.10,20240620,24550,49.49,20240412,1.36,N,036460,5000,4615 억,,9252147,N,N,55,N,00,N
+20250225,090445,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,36300,0,3,0.00,2341399250,65060,6.16,36250,36450,35600,47150,25450,36300,35977.02,33.21,-32278,-31863,37966,37132,35516,34682,33066,37550,35100,4616,10850,5000,22500,50,1,92313000,33510,-4.40,0.34,12,0.07,-8246.00,105937.00,64500,20240620,-43.72,24550,20240412,47.86,38900,-6.68,20250203,29600,22.64,20250211,64500,-43.72,20240620,24550,47.86,20240412,1.36,N,036460,5000,4615 억,,9198402,N,N,55,N,00,N
 20250224,160440,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,36300,1650,2,4.76,37419619800,1048821,100.35,34000,36350,33900,45000,24300,34650,35677.64,33.32,220749,227766,36183,35416,34783,34016,33383,35100,33700,4616,10350,5000,21480,50,1,92313000,33510,-4.40,0.34,12,1.14,-8246.00,105937.00,64500,20240620,-43.72,24550,20240412,47.86,38900,-6.68,20250203,29600,22.64,20250211,64500,-43.72,20240620,24550,47.86,20240412,1.36,N,036460,5000,4615 억,,9227947,N,N,55,N,00,N
 20250224,150441,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,36100,1450,2,4.18,35414901550,993512,95.06,34000,36350,33900,45000,24300,34650,35647.30,33.28,210283,213439,36183,35416,34783,34016,33383,35100,33700,4616,10350,5000,21480,50,1,92313000,33325,-4.38,0.34,12,1.08,-8246.00,105937.00,64500,20240620,-44.03,24550,20240412,47.05,38900,-7.20,20250203,29600,21.96,20250211,64500,-44.03,20240620,24550,47.05,20240412,1.36,N,036460,5000,4615 억,,9217481,N,N,7,N,00,N
 20250224,140440,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,36050,1400,2,4.04,28962494450,815183,78.00,34000,36200,33900,45000,24300,34650,35530.03,33.14,169901,172346,36183,35416,34783,34016,33383,35100,33700,4616,10350,5000,21480,50,1,92313000,33279,-4.37,0.34,12,0.88,-8246.00,105937.00,64500,20240620,-44.11,24550,20240412,46.84,38900,-7.33,20250203,29600,21.79,20250211,64500,-44.11,20240620,24550,46.84,20240412,1.36,N,036460,5000,4615 억,,9177099,N,N,7,N,00,N
diff --git a/036480/price/prices-20250201.csv b/036480/price/prices-20250201.csv
index 5450a571dce0..fee5b08b38cc 100644
--- a/036480/price/prices-20250201.csv
+++ b/036480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160444,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8990,-10,5,-0.11,66159330,7387,201.67,9000,9000,8900,11700,6300,9000,8956.18,2.17,0,-419,9080,9040,8990,8950,8900,9015,8925,19,2700,500,6480,10,1,3800000,342,-50.22,0.91,12,0.19,-179.00,9829.00,12690,20240411,-29.16,8460,20240806,6.26,10120,-11.17,20250107,8900,1.01,20250225,12690,-29.16,20240411,8460,6.26,20240806,0.77,N,036480,500,19 억,,82395,N,N,0,N,00,N
+20250225,150445,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8980,-20,5,-0.22,59122210,6604,180.29,9000,9000,8900,11700,6300,9000,8952.48,2.17,0,-373,9080,9040,8990,8950,8900,9015,8925,19,2700,500,6480,10,1,3800000,341,-50.17,0.91,12,0.17,-179.00,9829.00,12690,20240411,-29.24,8460,20240806,6.15,10120,-11.26,20250107,8900,0.90,20250225,12690,-29.24,20240411,8460,6.15,20240806,0.77,N,036480,500,19 억,,82395,N,N,0,N,00,N
+20250225,140444,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8950,-50,5,-0.56,58870760,6576,179.52,9000,9000,8900,11700,6300,9000,8952.37,2.17,0,-373,9080,9040,8990,8950,8900,9015,8925,19,2700,500,6480,10,1,3800000,340,-50.00,0.91,12,0.17,-179.00,9829.00,12690,20240411,-29.47,8460,20240806,5.79,10120,-11.56,20250107,8900,0.56,20250225,12690,-29.47,20240411,8460,5.79,20240806,0.77,N,036480,500,19 억,,82395,N,N,0,N,00,N
+20250225,130445,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9000,0,3,0.00,56633460,6327,172.73,9000,9000,8900,11700,6300,9000,8951.08,2.17,0,-373,9080,9040,8990,8950,8900,9015,8925,19,2700,500,6480,10,1,3800000,342,-50.28,0.92,12,0.17,-179.00,9829.00,12690,20240411,-29.08,8460,20240806,6.38,10120,-11.07,20250107,8900,1.12,20250225,12690,-29.08,20240411,8460,6.38,20240806,0.77,N,036480,500,19 억,,82395,N,N,0,N,00,N
+20250225,120443,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8950,-50,5,-0.56,44549560,4980,135.95,9000,9000,8900,11700,6300,9000,8945.69,2.17,0,-373,9080,9040,8990,8950,8900,9015,8925,19,2700,500,6480,10,1,3800000,340,-50.00,0.91,12,0.13,-179.00,9829.00,12690,20240411,-29.47,8460,20240806,5.79,10120,-11.56,20250107,8900,0.56,20250225,12690,-29.47,20240411,8460,5.79,20240806,0.77,N,036480,500,19 억,,82395,N,N,0,N,00,N
+20250225,110443,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8940,-60,5,-0.67,29803870,3331,90.94,9000,9000,8900,11700,6300,9000,8947.42,2.17,0,-373,9080,9040,8990,8950,8900,9015,8925,19,2700,500,6480,10,1,3800000,340,-49.94,0.91,12,0.09,-179.00,9829.00,12690,20240411,-29.55,8460,20240806,5.67,10120,-11.66,20250107,8900,0.45,20250225,12690,-29.55,20240411,8460,5.67,20240806,0.77,N,036480,500,19 억,,82395,N,N,0,N,00,N
+20250225,100442,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8930,-70,5,-0.78,21015460,2350,64.16,9000,9000,8900,11700,6300,9000,8942.75,2.17,0,-269,9080,9040,8990,8950,8900,9015,8925,19,2700,500,6480,10,1,3800000,339,-49.89,0.91,12,0.06,-179.00,9829.00,12690,20240411,-29.63,8460,20240806,5.56,10120,-11.76,20250107,8900,0.34,20250225,12690,-29.63,20240411,8460,5.56,20240806,0.77,N,036480,500,19 억,,82395,N,N,0,N,00,N
+20250225,090445,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9000,0,3,0.00,5904000,656,17.91,9000,9000,9000,11700,6300,9000,9000.00,2.17,0,-418,9080,9040,8990,8950,8900,9015,8925,19,2700,500,6480,10,1,3800000,342,-50.28,0.92,12,0.02,-179.00,9829.00,12690,20240411,-29.08,8460,20240806,6.38,10120,-11.07,20250107,8900,1.12,20250220,12690,-29.08,20240411,8460,6.38,20240806,0.77,N,036480,500,19 억,,82395,N,N,0,N,00,N
 20250224,160441,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9000,20,2,0.22,31184720,3473,47.16,9030,9030,8940,11670,6290,8980,8979.19,2.18,0,-348,9086,9032,8966,8912,8846,9060,8940,19,2690,500,6460,10,1,3800000,342,-50.28,0.92,12,0.09,-179.00,9829.00,12690,20240411,-29.08,8460,20240806,6.38,10120,-11.07,20250107,8900,1.12,20250220,12690,-29.08,20240411,8460,6.38,20240806,0.77,N,036480,500,19 억,,82743,N,N,0,N,00,N
 20250224,150441,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8990,10,2,0.11,27074680,3016,40.95,9030,9030,8940,11670,6290,8980,8977.02,2.18,0,-344,9086,9032,8966,8912,8846,9060,8940,19,2690,500,6460,10,1,3800000,342,-50.22,0.91,12,0.08,-179.00,9829.00,12690,20240411,-29.16,8460,20240806,6.26,10120,-11.17,20250107,8900,1.01,20250220,12690,-29.16,20240411,8460,6.26,20240806,0.77,N,036480,500,19 억,,82743,N,N,0,N,00,N
 20250224,140440,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9000,20,2,0.22,22929700,2555,34.69,9030,9030,8940,11670,6290,8980,8974.44,2.18,0,-350,9086,9032,8966,8912,8846,9060,8940,19,2690,500,6460,10,1,3800000,342,-50.28,0.92,12,0.07,-179.00,9829.00,12690,20240411,-29.08,8460,20240806,6.38,10120,-11.07,20250107,8900,1.12,20250220,12690,-29.08,20240411,8460,6.38,20240806,0.77,N,036480,500,19 억,,82743,N,N,0,N,00,N
diff --git a/036530/price/prices-20250201.csv b/036530/price/prices-20250201.csv
index 991af2adeb4f..774ba47e1780 100644
--- a/036530/price/prices-20250201.csv
+++ b/036530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160444,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,31500,750,2,2.44,994464500,31784,118.61,30750,31900,30450,39950,21550,30750,31288.21,11.66,0,3369,32250,31500,30850,30100,29450,31175,29775,84,9200,500,22140,50,1,16303886,5136,5.88,0.47,12,0.19,5357.00,67130.00,31900,20250225,-1.25,20100,20240216,56.72,31900,-1.25,20250225,21400,47.20,20250113,31900,-1.25,20250225,20100,56.72,20240227,0.07,N,036530,500,83 억,,1900304,N,N,2,N,00,N
+20250225,150445,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,31500,750,2,2.44,867081900,27772,103.64,30750,31750,30450,39950,21550,30750,31221.44,11.66,0,2931,32250,31500,30850,30100,29450,31175,29775,84,9200,500,22140,50,1,16303886,5136,5.88,0.47,12,0.17,5357.00,67130.00,31750,20250225,-0.79,20100,20240216,56.72,31750,-0.79,20250225,21400,47.20,20250113,31750,-0.79,20250225,20100,56.72,20240227,0.07,N,036530,500,83 억,,1900304,N,N,7,N,00,N
+20250225,140444,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,31150,400,2,1.30,623687500,20057,74.85,30750,31400,30450,39950,21550,30750,31095.75,11.66,0,523,32250,31500,30850,30100,29450,31175,29775,84,9200,500,22140,50,1,16303886,5079,5.81,0.46,12,0.12,5357.00,67130.00,31600,20250224,-1.42,20100,20240216,54.98,31600,-1.42,20250224,21400,45.56,20250113,31600,-1.42,20250224,20100,54.98,20240227,0.07,N,036530,500,83 억,,1900304,N,N,7,N,00,N
+20250225,130445,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,31250,500,2,1.63,520463900,16750,62.51,30750,31400,30450,39950,21550,30750,31072.47,11.66,0,-231,32250,31500,30850,30100,29450,31175,29775,84,9200,500,22140,50,1,16303886,5095,5.83,0.47,12,0.10,5357.00,67130.00,31600,20250224,-1.11,20100,20240216,55.47,31600,-1.11,20250224,21400,46.03,20250113,31600,-1.11,20250224,20100,55.47,20240227,0.07,N,036530,500,83 억,,1900304,N,N,7,N,00,N
+20250225,120443,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,31300,550,2,1.79,452291850,14571,54.38,30750,31400,30450,39950,21550,30750,31040.55,11.66,0,306,32250,31500,30850,30100,29450,31175,29775,84,9200,500,22140,50,1,16303886,5103,5.84,0.47,12,0.09,5357.00,67130.00,31600,20250224,-0.95,20100,20240216,55.72,31600,-0.95,20250224,21400,46.26,20250113,31600,-0.95,20250224,20100,55.72,20240227,0.07,N,036530,500,83 억,,1900304,N,N,7,N,00,N
+20250225,110444,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,31050,300,2,0.98,308357900,9956,37.15,30750,31350,30450,39950,21550,30750,30972.07,11.66,0,-432,32250,31500,30850,30100,29450,31175,29775,84,9200,500,22140,50,1,16303886,5062,5.80,0.46,12,0.06,5357.00,67130.00,31600,20250224,-1.74,20100,20240216,54.48,31600,-1.74,20250224,21400,45.09,20250113,31600,-1.74,20250224,20100,54.48,20240227,0.07,N,036530,500,83 억,,1900304,N,N,7,N,00,N
+20250225,100443,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,31100,350,2,1.14,187862600,6066,22.64,30750,31350,30450,39950,21550,30750,30969.77,11.66,0,-1181,32250,31500,30850,30100,29450,31175,29775,84,9200,500,22140,50,1,16303886,5071,5.81,0.46,12,0.04,5357.00,67130.00,31600,20250224,-1.58,20100,20240216,54.73,31600,-1.58,20250224,21400,45.33,20250113,31600,-1.58,20250224,20100,54.73,20240227,0.07,N,036530,500,83 억,,1900304,N,N,7,N,00,N
+20250225,090446,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,30900,150,2,0.49,8691800,282,1.05,30750,30950,30550,39950,21550,30750,30821.99,11.66,0,-106,32250,31500,30850,30100,29450,31175,29775,84,9200,500,22140,50,1,16303886,5038,5.77,0.46,12,0.00,5357.00,67130.00,31600,20250224,-2.22,20100,20240216,53.73,31600,-2.22,20250224,21400,44.39,20250113,31600,-2.22,20250224,20100,53.73,20240227,0.07,N,036530,500,83 억,,1900304,N,N,7,N,00,N
 20250224,160441,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,30750,-650,5,-2.07,821374250,26734,89.54,31400,31600,30200,40800,22000,31400,30723.96,11.64,0,-261,32466,31932,30916,30382,29366,32200,30650,84,9400,500,22600,50,1,16303886,5013,5.74,0.46,12,0.16,5357.00,67130.00,31600,20250224,-2.69,20100,20240216,52.99,31600,-2.69,20250224,21400,43.69,20250113,31600,-2.69,20250224,20100,52.99,20240227,0.07,N,036530,500,83 억,,1897261,N,N,7,N,00,N
 20250224,150441,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,30900,-500,5,-1.59,783844250,25515,85.45,31400,31600,30200,40800,22000,31400,30720.92,11.64,0,319,32466,31932,30916,30382,29366,32200,30650,84,9400,500,22600,50,1,16303886,5038,5.77,0.46,12,0.16,5357.00,67130.00,31600,20250224,-2.22,20100,20240216,53.73,31600,-2.22,20250224,21400,44.39,20250113,31600,-2.22,20250224,20100,53.73,20240227,0.07,N,036530,500,83 억,,1897261,N,N,108,N,00,N
 20250224,140440,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,30850,-550,5,-1.75,725540300,23621,79.11,31400,31600,30200,40800,22000,31400,30715.90,11.64,0,-274,32466,31932,30916,30382,29366,32200,30650,84,9400,500,22600,50,1,16303886,5030,5.76,0.46,12,0.14,5357.00,67130.00,31600,20250224,-2.37,20100,20240216,53.48,31600,-2.37,20250224,21400,44.16,20250113,31600,-2.37,20250224,20100,53.48,20240227,0.07,N,036530,500,83 억,,1897261,N,N,108,N,00,N
diff --git a/036540/price/prices-20250201.csv b/036540/price/prices-20250201.csv
index a3310756fb81..2690277795ae 100644
--- a/036540/price/prices-20250201.csv
+++ b/036540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160444,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3430,-55,5,-1.58,1619177565,471721,46.37,3460,3475,3390,4530,2440,3485,3432.22,5.86,0,-50922,3575,3530,3485,3440,3395,3552,3462,825,1045,500,2500,5,1,164460303,5641,-44.55,1.25,12,0.29,-77.00,2742.00,6840,20240215,-49.85,2820,20241209,21.63,3865,-11.25,20250207,3040,12.83,20250102,6430,-46.66,20240402,2820,21.63,20241209,2.40,N,036540,500,824 억,,9645039,N,N,4139,N,00,N
+20250225,150445,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3440,-45,5,-1.29,1482078885,431780,42.45,3460,3475,3390,4530,2440,3485,3432.18,5.86,0,-51202,3575,3530,3485,3440,3395,3552,3462,825,1045,500,2500,5,1,164460303,5657,-44.68,1.25,12,0.26,-77.00,2742.00,6840,20240215,-49.71,2820,20241209,21.99,3865,-11.00,20250207,3040,13.16,20250102,6430,-46.50,20240402,2820,21.99,20241209,2.40,N,036540,500,824 억,,9645039,N,N,8401,N,00,N
+20250225,140445,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3450,-35,5,-1.00,1367597110,398488,39.17,3460,3475,3390,4530,2440,3485,3431.64,5.86,0,-52612,3575,3530,3485,3440,3395,3552,3462,825,1045,500,2500,5,1,164460303,5674,-44.81,1.26,12,0.24,-77.00,2742.00,6840,20240215,-49.56,2820,20241209,22.34,3865,-10.74,20250207,3040,13.49,20250102,6430,-46.35,20240402,2820,22.34,20241209,2.40,N,036540,500,824 억,,9645039,N,N,8401,N,00,N
+20250225,130446,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3460,-25,5,-0.72,1229114055,358426,35.24,3460,3475,3390,4530,2440,3485,3428.81,5.86,0,-55345,3575,3530,3485,3440,3395,3552,3462,825,1045,500,2500,5,1,164460303,5690,-44.94,1.26,12,0.22,-77.00,2742.00,6840,20240215,-49.42,2820,20241209,22.70,3865,-10.48,20250207,3040,13.82,20250102,6430,-46.19,20240402,2820,22.70,20241209,2.40,N,036540,500,824 억,,9645039,N,N,8401,N,00,N
+20250225,120443,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3445,-40,5,-1.15,1114488380,325233,31.97,3460,3475,3390,4530,2440,3485,3426.29,5.86,0,-51641,3575,3530,3485,3440,3395,3552,3462,825,1045,500,2500,5,1,164460303,5666,-44.74,1.26,12,0.20,-77.00,2742.00,6840,20240215,-49.63,2820,20241209,22.16,3865,-10.87,20250207,3040,13.32,20250102,6430,-46.42,20240402,2820,22.16,20241209,2.40,N,036540,500,824 억,,9645039,N,N,8401,N,00,N
+20250225,110444,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3460,-25,5,-0.72,1003003815,292861,28.79,3460,3475,3390,4530,2440,3485,3424.34,5.86,0,-44109,3575,3530,3485,3440,3395,3552,3462,825,1045,500,2500,5,1,164460303,5690,-44.94,1.26,12,0.18,-77.00,2742.00,6840,20240215,-49.42,2820,20241209,22.70,3865,-10.48,20250207,3040,13.82,20250102,6430,-46.19,20240402,2820,22.70,20241209,2.40,N,036540,500,824 억,,9645039,N,N,8401,N,00,N
+20250225,100443,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3455,-30,5,-0.86,828519840,242368,23.83,3460,3470,3390,4530,2440,3485,3417.75,5.86,0,-49283,3575,3530,3485,3440,3395,3552,3462,825,1045,500,2500,5,1,164460303,5682,-44.87,1.26,12,0.15,-77.00,2742.00,6840,20240215,-49.49,2820,20241209,22.52,3865,-10.61,20250207,3040,13.65,20250102,6430,-46.27,20240402,2820,22.52,20241209,2.40,N,036540,500,824 억,,9645039,N,N,8401,N,00,N
+20250225,090446,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3420,-65,5,-1.87,195728175,56982,5.60,3460,3470,3400,4530,2440,3485,3432.65,5.86,0,-26667,3575,3530,3485,3440,3395,3552,3462,825,1045,500,2500,5,1,164460303,5625,-44.42,1.25,12,0.03,-77.00,2742.00,6840,20240215,-50.00,2820,20241209,21.28,3865,-11.51,20250207,3040,12.50,20250102,6430,-46.81,20240402,2820,21.28,20241209,2.40,N,036540,500,824 억,,9645039,N,N,8401,N,00,N
 20250224,160441,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3485,-95,5,-2.65,3502886365,1009779,188.85,3465,3530,3440,4650,2510,3580,3468.91,5.71,0,170677,3660,3620,3565,3525,3470,3592,3497,825,1070,500,2570,5,1,164460303,5731,-45.26,1.27,12,0.61,-77.00,2742.00,6840,20240215,-49.05,2820,20241209,23.58,3865,-9.83,20250207,3040,14.64,20250102,6430,-45.80,20240402,2820,23.58,20241209,2.40,N,036540,500,824 억,,9386495,N,N,8376,N,00,N
 20250224,150442,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3455,-125,5,-3.49,3267947250,942028,176.18,3465,3530,3440,4650,2510,3580,3469.03,5.71,0,160226,3660,3620,3565,3525,3470,3592,3497,825,1070,500,2570,5,1,164460303,5682,-44.87,1.26,12,0.57,-77.00,2742.00,6840,20240215,-49.49,2820,20241209,22.52,3865,-10.61,20250207,3040,13.65,20250102,6430,-46.27,20240402,2820,22.52,20241209,2.40,N,036540,500,824 억,,9386495,N,N,7826,N,00,N
 20250224,140441,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3455,-125,5,-3.49,2644459445,761338,142.38,3465,3530,3445,4650,2510,3580,3473.41,5.71,0,93585,3660,3620,3565,3525,3470,3592,3497,825,1070,500,2570,5,1,164460303,5682,-44.87,1.26,12,0.46,-77.00,2742.00,6840,20240215,-49.49,2820,20241209,22.52,3865,-10.61,20250207,3040,13.65,20250102,6430,-46.27,20240402,2820,22.52,20241209,2.40,N,036540,500,824 억,,9386495,N,N,7826,N,00,N
diff --git a/036560/price/prices-20250201.csv b/036560/price/prices-20250201.csv
index 665b894ad54c..31333d01a1b1 100644
--- a/036560/price/prices-20250201.csv
+++ b/036560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160445,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11470,-90,5,-0.78,91539380,7940,84.50,11620,11620,11470,15020,8100,11560,11528.89,6.49,0,-1992,11826,11692,11616,11482,11406,11655,11445,79,3460,500,7160,10,1,15750000,1807,6.18,0.54,12,0.05,1855.00,21362.00,36700,20241007,-68.75,8770,20240805,30.79,13100,-12.44,20250121,10810,6.11,20250214,36700,-68.75,20241007,8770,30.79,20240805,0.07,N,036560,500,78 억,,1022298,N,N,0,N,00,N
+20250225,150445,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11510,-50,5,-0.43,87683620,7604,80.92,11620,11620,11470,15020,8100,11560,11531.25,6.49,0,-1795,11826,11692,11616,11482,11406,11655,11445,79,3460,500,7160,10,1,15750000,1813,6.20,0.54,12,0.05,1855.00,21362.00,36700,20241007,-68.64,8770,20240805,31.24,13100,-12.14,20250121,10810,6.48,20250214,36700,-68.64,20241007,8770,31.24,20240805,0.07,N,036560,500,78 억,,1022298,N,N,0,N,00,N
+20250225,140445,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11510,-50,5,-0.43,78803470,6831,72.69,11620,11620,11490,15020,8100,11560,11536.15,6.49,0,-1405,11826,11692,11616,11482,11406,11655,11445,79,3460,500,7160,10,1,15750000,1813,6.20,0.54,12,0.04,1855.00,21362.00,36700,20241007,-68.64,8770,20240805,31.24,13100,-12.14,20250121,10810,6.48,20250214,36700,-68.64,20241007,8770,31.24,20240805,0.07,N,036560,500,78 억,,1022298,N,N,0,N,00,N
+20250225,130446,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11560,0,3,0.00,70548940,6114,65.06,11620,11620,11490,15020,8100,11560,11538.92,6.49,0,-1676,11826,11692,11616,11482,11406,11655,11445,79,3460,500,7160,10,1,15750000,1821,6.23,0.54,12,0.04,1855.00,21362.00,36700,20241007,-68.50,8770,20240805,31.81,13100,-11.76,20250121,10810,6.94,20250214,36700,-68.50,20241007,8770,31.81,20240805,0.07,N,036560,500,78 억,,1022298,N,N,0,N,00,N
+20250225,120444,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11560,0,3,0.00,55901190,4848,51.59,11620,11620,11490,15020,8100,11560,11530.77,6.49,0,-1370,11826,11692,11616,11482,11406,11655,11445,79,3460,500,7160,10,1,15750000,1821,6.23,0.54,12,0.03,1855.00,21362.00,36700,20241007,-68.50,8770,20240805,31.81,13100,-11.76,20250121,10810,6.94,20250214,36700,-68.50,20241007,8770,31.81,20240805,0.07,N,036560,500,78 억,,1022298,N,N,0,N,00,N
+20250225,110444,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11520,-40,5,-0.35,40377070,3503,37.28,11620,11620,11490,15020,8100,11560,11526.43,6.49,0,-1167,11826,11692,11616,11482,11406,11655,11445,79,3460,500,7160,10,1,15750000,1814,6.21,0.54,12,0.02,1855.00,21362.00,36700,20241007,-68.61,8770,20240805,31.36,13100,-12.06,20250121,10810,6.57,20250214,36700,-68.61,20241007,8770,31.36,20240805,0.07,N,036560,500,78 억,,1022298,N,N,0,N,00,N
+20250225,100443,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11560,0,3,0.00,21671840,1880,20.01,11620,11620,11490,15020,8100,11560,11527.57,6.49,0,-982,11826,11692,11616,11482,11406,11655,11445,79,3460,500,7160,10,1,15750000,1821,6.23,0.54,12,0.01,1855.00,21362.00,36700,20241007,-68.50,8770,20240805,31.81,13100,-11.76,20250121,10810,6.94,20250214,36700,-68.50,20241007,8770,31.81,20240805,0.07,N,036560,500,78 억,,1022298,N,N,0,N,00,N
+20250225,090446,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11540,-20,5,-0.17,2434240,211,2.25,11620,11620,11520,15020,8100,11560,11536.68,6.49,0,-192,11826,11692,11616,11482,11406,11655,11445,79,3460,500,7160,10,1,15750000,1818,6.22,0.54,12,0.00,1855.00,21362.00,36700,20241007,-68.56,8770,20240805,31.58,13100,-11.91,20250121,10810,6.75,20250214,36700,-68.56,20241007,8770,31.58,20240805,0.07,N,036560,500,78 억,,1022298,N,N,0,N,00,N
 20250224,160442,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11560,-150,5,-1.28,108987920,9396,122.52,11710,11750,11540,15220,8200,11710,11599.52,6.51,0,-2573,11830,11770,11730,11670,11630,11750,11650,79,3510,500,7260,10,1,15750000,1821,6.23,0.54,12,0.06,1855.00,21362.00,36700,20241007,-68.50,8770,20240805,31.81,13100,-11.76,20250121,10810,6.94,20250214,36700,-68.50,20241007,8770,31.81,20240805,0.07,N,036560,500,78 억,,1024833,N,N,0,N,00,N
 20250224,150442,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11610,-100,5,-0.85,103666950,8936,116.52,11710,11750,11540,15220,8200,11710,11601.05,6.51,0,-2361,11830,11770,11730,11670,11630,11750,11650,79,3510,500,7260,10,1,15750000,1829,6.26,0.54,12,0.06,1855.00,21362.00,36700,20241007,-68.37,8770,20240805,32.38,13100,-11.37,20250121,10810,7.40,20250214,36700,-68.37,20241007,8770,32.38,20240805,0.07,N,036560,500,78 억,,1024833,N,N,0,N,00,N
 20250224,140441,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11620,-90,5,-0.77,82895250,7141,93.12,11710,11750,11540,15220,8200,11710,11608.35,6.51,0,-3310,11830,11770,11730,11670,11630,11750,11650,79,3510,500,7260,10,1,15750000,1830,6.26,0.54,12,0.05,1855.00,21362.00,36700,20241007,-68.34,8770,20240805,32.50,13100,-11.30,20250121,10810,7.49,20250214,36700,-68.34,20241007,8770,32.50,20240805,0.07,N,036560,500,78 억,,1024833,N,N,0,N,00,N
diff --git a/036570/price/prices-20250201.csv b/036570/price/prices-20250201.csv
index f15827ed929e..ba6555b9a171 100644
--- a/036570/price/prices-20250201.csv
+++ b/036570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160445,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,173800,-3500,5,-1.97,11607519800,66254,116.00,176700,177900,173400,230000,124200,177300,175197.62,37.15,0,-1096,184700,181000,178600,174900,172500,179800,173700,110,52700,500,127650,100,1,21954022,38156,17.99,0.99,12,0.30,9663.00,176065.00,248000,20241203,-29.92,156900,20240805,10.77,193900,-10.37,20250107,167200,3.95,20250204,248000,-29.92,20241203,156900,10.77,20240805,0.79,N,036570,500,109 억,,8155098,N,N,262,N,00,N
+20250225,150446,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,173700,-3600,5,-2.03,10872583100,62027,108.60,176700,177900,173400,230000,124200,177300,175287.55,37.15,0,-1135,184700,181000,178600,174900,172500,179800,173700,110,52700,500,127650,100,1,21954022,38134,17.98,0.99,12,0.28,9663.00,176065.00,248000,20241203,-29.96,156900,20240805,10.71,193900,-10.42,20250107,167200,3.89,20250204,248000,-29.96,20241203,156900,10.71,20240805,0.79,N,036570,500,109 억,,8155098,N,N,900,N,00,N
+20250225,140445,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,174100,-3200,5,-1.80,8582900400,48849,85.53,176700,177900,174100,230000,124200,177300,175702.32,37.15,0,-2483,184700,181000,178600,174900,172500,179800,173700,110,52700,500,127650,100,1,21954022,38222,18.02,0.99,12,0.22,9663.00,176065.00,248000,20241203,-29.80,156900,20240805,10.96,193900,-10.21,20250107,167200,4.13,20250204,248000,-29.80,20241203,156900,10.96,20240805,0.79,N,036570,500,109 억,,8155098,N,N,900,N,00,N
+20250225,130446,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,174800,-2500,5,-1.41,7066274600,40165,70.32,176700,177900,174700,230000,124200,177300,175930.77,37.15,0,-1618,184700,181000,178600,174900,172500,179800,173700,110,52700,500,127650,100,1,21954022,38376,18.09,0.99,12,0.18,9663.00,176065.00,248000,20241203,-29.52,156900,20240805,11.41,193900,-9.85,20250107,167200,4.55,20250204,248000,-29.52,20241203,156900,11.41,20240805,0.79,N,036570,500,109 억,,8155098,N,N,900,N,00,N
+20250225,120444,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,175300,-2000,5,-1.13,5756149100,32680,57.22,176700,177900,175200,230000,124200,177300,176136.36,37.15,0,-1075,184700,181000,178600,174900,172500,179800,173700,110,52700,500,127650,100,1,21954022,38485,18.14,1.00,12,0.15,9663.00,176065.00,248000,20241203,-29.31,156900,20240805,11.73,193900,-9.59,20250107,167200,4.84,20250204,248000,-29.31,20241203,156900,11.73,20240805,0.79,N,036570,500,109 억,,8155098,N,N,900,N,00,N
+20250225,110445,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,176900,-400,5,-0.23,3827805800,21703,38.00,176700,177900,175500,230000,124200,177300,176371.73,37.15,0,1057,184700,181000,178600,174900,172500,179800,173700,110,52700,500,127650,100,1,21954022,38837,18.31,1.00,12,0.10,9663.00,176065.00,248000,20241203,-28.67,156900,20240805,12.75,193900,-8.77,20250107,167200,5.80,20250204,248000,-28.67,20241203,156900,12.75,20240805,0.79,N,036570,500,109 억,,8155098,N,N,900,N,00,N
+20250225,100444,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,176400,-900,5,-0.51,2755331700,15632,27.37,176700,177900,175500,230000,124200,177300,176261.53,37.15,0,-671,184700,181000,178600,174900,172500,179800,173700,110,52700,500,127650,100,1,21954022,38727,18.26,1.00,12,0.07,9663.00,176065.00,248000,20241203,-28.87,156900,20240805,12.43,193900,-9.03,20250107,167200,5.50,20250204,248000,-28.87,20241203,156900,12.43,20240805,0.79,N,036570,500,109 억,,8155098,N,N,900,N,00,N
+20250225,090446,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,176900,-400,5,-0.23,545522800,3090,5.41,176700,177400,175600,230000,124200,177300,176541.90,37.15,0,-339,184700,181000,178600,174900,172500,179800,173700,110,52700,500,127650,100,1,21954022,38837,18.31,1.00,12,0.01,9663.00,176065.00,248000,20241203,-28.67,156900,20240805,12.75,193900,-8.77,20250107,167200,5.80,20250204,248000,-28.67,20241203,156900,12.75,20240805,0.79,N,036570,500,109 억,,8155098,N,N,900,N,00,N
 20250224,160442,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,177300,-400,5,-0.23,10171852900,56974,128.88,177400,182300,176200,231000,124400,177700,178537.66,37.15,0,-724,182766,180232,178266,175732,173766,179250,174750,110,53300,500,127940,100,1,21954022,38924,18.35,1.01,12,0.26,9663.00,176065.00,248000,20241203,-28.51,156900,20240805,13.00,193900,-8.56,20250107,167200,6.04,20250204,248000,-28.51,20241203,156900,13.00,20240805,0.80,N,036570,500,109 억,,8155105,N,N,900,N,00,N
 20250224,150442,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,177200,-500,5,-0.28,9358792900,52384,118.49,177400,182300,176200,231000,124400,177700,178658.24,37.15,0,-266,182766,180232,178266,175732,173766,179250,174750,110,53300,500,127940,100,1,21954022,38903,18.34,1.01,12,0.24,9663.00,176065.00,248000,20241203,-28.55,156900,20240805,12.94,193900,-8.61,20250107,167200,5.98,20250204,248000,-28.55,20241203,156900,12.94,20240805,0.80,N,036570,500,109 억,,8155105,N,N,18,N,00,N
 20250224,140441,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,177600,-100,5,-0.06,8071866800,45113,102.05,177400,182300,176200,231000,124400,177700,178926.66,37.15,0,972,182766,180232,178266,175732,173766,179250,174750,110,53300,500,127940,100,1,21954022,38990,18.38,1.01,12,0.21,9663.00,176065.00,248000,20241203,-28.39,156900,20240805,13.19,193900,-8.41,20250107,167200,6.22,20250204,248000,-28.39,20241203,156900,13.19,20240805,0.80,N,036570,500,109 억,,8155105,N,N,18,N,00,N
diff --git a/036580/price/prices-20250201.csv b/036580/price/prices-20250201.csv
index 776ffac0f7bf..76450548591e 100644
--- a/036580/price/prices-20250201.csv
+++ b/036580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160445,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2235,-20,5,-0.89,34398185,15260,42.50,2255,2285,2225,2930,1580,2255,2254.14,0.74,0,-7438,2308,2281,2248,2221,2188,2265,2205,184,675,500,1530,5,1,36727943,821,-2.40,0.35,12,0.04,-931.00,6412.00,3255,20240311,-31.34,1906,20241209,17.26,2390,-6.49,20250219,1973,13.28,20250204,3255,-31.34,20240311,1906,17.26,20241209,0.80,N,036580,500,183 억,,270722,N,N,10,N,00,N
+20250225,150446,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2235,-20,5,-0.89,33866115,15021,41.83,2255,2285,2225,2930,1580,2255,2254.58,0.74,0,-7228,2308,2281,2248,2221,2188,2265,2205,184,675,500,1530,5,1,36727943,821,-2.40,0.35,12,0.04,-931.00,6412.00,3255,20240311,-31.34,1906,20241209,17.26,2390,-6.49,20250219,1973,13.28,20250204,3255,-31.34,20240311,1906,17.26,20241209,0.80,N,036580,500,183 억,,270722,N,N,5,N,00,N
+20250225,140445,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2250,-5,5,-0.22,32570100,14441,40.21,2255,2285,2240,2930,1580,2255,2255.39,0.74,0,-6811,2308,2281,2248,2221,2188,2265,2205,184,675,500,1530,5,1,36727943,826,-2.42,0.35,12,0.04,-931.00,6412.00,3255,20240311,-30.88,1906,20241209,18.05,2390,-5.86,20250219,1973,14.04,20250204,3255,-30.88,20240311,1906,18.05,20241209,0.80,N,036580,500,183 억,,270722,N,N,5,N,00,N
+20250225,130447,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2255,0,3,0.00,17805995,7879,21.94,2255,2285,2245,2930,1580,2255,2259.93,0.74,0,-5321,2308,2281,2248,2221,2188,2265,2205,184,675,500,1530,5,1,36727943,828,-2.42,0.35,12,0.02,-931.00,6412.00,3255,20240311,-30.72,1906,20241209,18.31,2390,-5.65,20250219,1973,14.29,20250204,3255,-30.72,20240311,1906,18.31,20241209,0.80,N,036580,500,183 억,,270722,N,N,5,N,00,N
+20250225,120444,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2255,0,3,0.00,13164720,5816,16.20,2255,2285,2255,2930,1580,2255,2263.54,0.74,0,-3421,2308,2281,2248,2221,2188,2265,2205,184,675,500,1530,5,1,36727943,828,-2.42,0.35,12,0.02,-931.00,6412.00,3255,20240311,-30.72,1906,20241209,18.31,2390,-5.65,20250219,1973,14.29,20250204,3255,-30.72,20240311,1906,18.31,20241209,0.80,N,036580,500,183 억,,270722,N,N,5,N,00,N
+20250225,110445,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2255,0,3,0.00,12255950,5413,15.07,2255,2285,2255,2930,1580,2255,2264.17,0.74,0,-3155,2308,2281,2248,2221,2188,2265,2205,184,675,500,1530,5,1,36727943,828,-2.42,0.35,12,0.01,-931.00,6412.00,3255,20240311,-30.72,1906,20241209,18.31,2390,-5.65,20250219,1973,14.29,20250204,3255,-30.72,20240311,1906,18.31,20241209,0.80,N,036580,500,183 억,,270722,N,N,5,N,00,N
+20250225,100444,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2275,20,2,0.89,6384320,2816,7.84,2255,2285,2255,2930,1580,2255,2267.16,0.74,0,-1145,2308,2281,2248,2221,2188,2265,2205,184,675,500,1530,5,1,36727943,836,-2.44,0.35,12,0.01,-931.00,6412.00,3255,20240311,-30.11,1906,20241209,19.36,2390,-4.81,20250219,1973,15.31,20250204,3255,-30.11,20240311,1906,19.36,20241209,0.80,N,036580,500,183 억,,270722,N,N,5,N,00,N
+20250225,090447,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2255,0,3,0.00,469040,208,0.58,2255,2255,2255,2930,1580,2255,2255.00,0.74,0,205,2308,2281,2248,2221,2188,2265,2205,184,675,500,1530,5,1,36727943,828,-2.42,0.35,12,0.00,-931.00,6412.00,3255,20240311,-30.72,1906,20241209,18.31,2390,-5.65,20250219,1973,14.29,20250204,3255,-30.72,20240311,1906,18.31,20241209,0.80,N,036580,500,183 억,,270722,N,N,5,N,00,N
 20250224,160442,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2255,-20,5,-0.88,80087310,35763,154.52,2275,2275,2215,2955,1595,2275,2239.39,0.73,0,4179,2341,2307,2291,2257,2241,2300,2250,184,680,500,1540,5,1,36727943,828,-2.42,0.35,12,0.10,-931.00,6412.00,3255,20240311,-30.72,1906,20241209,18.31,2390,-5.65,20250219,1973,14.29,20250204,3255,-30.72,20240311,1906,18.31,20241209,0.83,N,036580,500,183 억,,266544,N,N,5,N,00,N
 20250224,150443,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2260,-15,5,-0.66,79083760,35318,152.60,2275,2275,2215,2955,1595,2275,2239.19,0.73,0,4233,2341,2307,2291,2257,2241,2300,2250,184,680,500,1540,5,1,36727943,830,-2.43,0.35,12,0.10,-931.00,6412.00,3255,20240311,-30.57,1906,20241209,18.57,2390,-5.44,20250219,1973,14.55,20250204,3255,-30.57,20240311,1906,18.57,20241209,0.83,N,036580,500,183 억,,266544,N,N,19,N,00,N
 20250224,140441,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2260,-15,5,-0.66,74849520,33445,144.51,2275,2275,2215,2955,1595,2275,2237.99,0.73,0,4257,2341,2307,2291,2257,2241,2300,2250,184,680,500,1540,5,1,36727943,830,-2.43,0.35,12,0.09,-931.00,6412.00,3255,20240311,-30.57,1906,20241209,18.57,2390,-5.44,20250219,1973,14.55,20250204,3255,-30.57,20240311,1906,18.57,20241209,0.83,N,036580,500,183 억,,266544,N,N,19,N,00,N
diff --git a/036620/price/prices-20250201.csv b/036620/price/prices-20250201.csv
index 299eb36c5094..82f00bfcc66e 100644
--- a/036620/price/prices-20250201.csv
+++ b/036620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160445,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3485,65,2,1.90,5962518470,1711421,273.47,3455,3550,3405,4445,2395,3420,3483.98,8.88,0,-169559,3503,3461,3408,3366,3313,3435,3340,467,1025,500,2530,5,1,92906558,3238,13.05,4.06,12,1.84,267.00,859.00,4690,20240524,-25.69,2490,20241209,39.96,3585,-2.79,20250220,2845,22.50,20250113,4690,-25.69,20240524,2490,39.96,20241209,2.46,N,036620,500,466 억,,8251215,N,N,63,N,00,N
+20250225,150446,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3450,30,2,0.88,5684141215,1631301,260.66,3455,3550,3405,4445,2395,3420,3484.45,8.88,0,-159482,3503,3461,3408,3366,3313,3435,3340,467,1025,500,2530,5,1,92906558,3205,12.92,4.02,12,1.76,267.00,859.00,4690,20240524,-26.44,2490,20241209,38.55,3585,-3.77,20250220,2845,21.27,20250113,4690,-26.44,20240524,2490,38.55,20241209,2.46,N,036620,500,466 억,,8251215,N,N,63,N,00,N
+20250225,140446,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3435,15,2,0.44,4891808065,1400483,223.78,3455,3550,3405,4445,2395,3420,3492.98,8.88,0,-183858,3503,3461,3408,3366,3313,3435,3340,467,1025,500,2530,5,1,92906558,3191,12.87,4.00,12,1.51,267.00,859.00,4690,20240524,-26.76,2490,20241209,37.95,3585,-4.18,20250220,2845,20.74,20250113,4690,-26.76,20240524,2490,37.95,20241209,2.46,N,036620,500,466 억,,8251215,N,N,63,N,00,N
+20250225,130447,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3535,115,2,3.36,3755454905,1071604,171.23,3455,3550,3415,4445,2395,3420,3504.57,8.88,0,-202187,3503,3461,3408,3366,3313,3435,3340,467,1025,500,2530,5,1,92906558,3284,13.24,4.12,12,1.15,267.00,859.00,4690,20240524,-24.63,2490,20241209,41.97,3585,-1.39,20250220,2845,24.25,20250113,4690,-24.63,20240524,2490,41.97,20241209,2.46,N,036620,500,466 억,,8251215,N,N,63,N,00,N
+20250225,120444,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3530,110,2,3.22,3175725415,907303,144.98,3455,3550,3415,4445,2395,3420,3500.24,8.88,0,-156161,3503,3461,3408,3366,3313,3435,3340,467,1025,500,2530,5,1,92906558,3280,13.22,4.11,12,0.98,267.00,859.00,4690,20240524,-24.73,2490,20241209,41.77,3585,-1.53,20250220,2845,24.08,20250113,4690,-24.73,20240524,2490,41.77,20241209,2.46,N,036620,500,466 억,,8251215,N,N,63,N,00,N
+20250225,110445,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3520,100,2,2.92,2288551770,655811,104.79,3455,3530,3415,4445,2395,3420,3489.72,8.88,0,-95762,3503,3461,3408,3366,3313,3435,3340,467,1025,500,2530,5,1,92906558,3270,13.18,4.10,12,0.71,267.00,859.00,4690,20240524,-24.95,2490,20241209,41.37,3585,-1.81,20250220,2845,23.73,20250113,4690,-24.95,20240524,2490,41.37,20241209,2.46,N,036620,500,466 억,,8251215,N,N,63,N,00,N
+20250225,100444,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3485,65,2,1.90,1637713295,469229,74.98,3455,3530,3415,4445,2395,3420,3490.32,8.88,0,-78228,3503,3461,3408,3366,3313,3435,3340,467,1025,500,2530,5,1,92906558,3238,13.05,4.06,12,0.51,267.00,859.00,4690,20240524,-25.69,2490,20241209,39.96,3585,-2.79,20250220,2845,22.50,20250113,4690,-25.69,20240524,2490,39.96,20241209,2.46,N,036620,500,466 억,,8251215,N,N,63,N,00,N
+20250225,090447,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3470,50,2,1.46,161891655,46990,7.51,3455,3470,3415,4445,2395,3420,3445.58,8.88,0,-3585,3503,3461,3408,3366,3313,3435,3340,467,1025,500,2530,5,1,92906558,3224,13.00,4.04,12,0.05,267.00,859.00,4690,20240524,-26.01,2490,20241209,39.36,3585,-3.21,20250220,2845,21.97,20250113,4690,-26.01,20240524,2490,39.36,20241209,2.46,N,036620,500,466 억,,8251215,N,N,63,N,00,N
 20250224,160442,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3420,-75,5,-2.15,2108608280,618987,27.24,3425,3450,3355,4540,2450,3495,3406.55,8.89,0,-8577,3648,3571,3463,3386,3278,3610,3425,467,1045,500,2580,5,1,92906558,3177,12.81,3.98,12,0.67,267.00,859.00,4690,20240524,-27.08,2490,20241209,37.35,3585,-4.60,20250220,2845,20.21,20250113,4690,-27.08,20240524,2490,37.35,20241209,2.45,N,036620,500,466 억,,8259471,N,N,63,N,00,N
 20250224,150443,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3430,-65,5,-1.86,2001791105,587785,25.87,3425,3450,3355,4540,2450,3495,3405.65,8.89,0,-6390,3648,3571,3463,3386,3278,3610,3425,467,1045,500,2580,5,1,92906558,3187,12.85,3.99,12,0.63,267.00,859.00,4690,20240524,-26.87,2490,20241209,37.75,3585,-4.32,20250220,2845,20.56,20250113,4690,-26.87,20240524,2490,37.75,20241209,2.45,N,036620,500,466 억,,8259471,N,N,25,N,00,N
 20250224,140442,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3405,-90,5,-2.58,1758267725,516334,22.72,3425,3450,3355,4540,2450,3495,3405.29,8.89,0,-12286,3648,3571,3463,3386,3278,3610,3425,467,1045,500,2580,5,1,92906558,3163,12.75,3.96,12,0.56,267.00,859.00,4690,20240524,-27.40,2490,20241209,36.75,3585,-5.02,20250220,2845,19.68,20250113,4690,-27.40,20240524,2490,36.75,20241209,2.45,N,036620,500,466 억,,8259471,N,N,25,N,00,N
diff --git a/036630/price/prices-20250201.csv b/036630/price/prices-20250201.csv
index 00d3fd455057..5c98dfe0fdf8 100644
--- a/036630/price/prices-20250201.csv
+++ b/036630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160446,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,429,0,3,0.00,35000541,81456,79.19,429,435,426,557,301,429,429.69,1.57,-6569,-6569,432,430,428,426,424,431,427,2100,128,1000,250,1,1,200000000,858,2.66,0.29,12,0.04,161.00,1455.00,727,20240312,-40.99,376,20241210,14.10,444,-3.38,20250103,396,8.33,20250102,734,-41.55,20240312,376,14.10,20241210,0.02,N,036630,1000,2100 억,,1540118,N,N,0,N,00,N
+20250225,150447,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,429,0,3,0.00,30999089,72096,70.09,429,435,426,557,301,429,429.97,1.57,-6569,-6569,432,430,428,426,424,431,427,2100,128,1000,250,1,1,200000000,858,2.66,0.29,12,0.04,161.00,1455.00,727,20240312,-40.99,376,20241210,14.10,444,-3.38,20250103,396,8.33,20250102,734,-41.55,20240312,376,14.10,20241210,0.02,N,036630,1000,2100 억,,1540118,N,N,0,N,00,N
+20250225,140446,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,431,2,2,0.47,30236613,70323,68.37,429,435,426,557,301,429,429.97,1.57,-6569,-6569,432,430,428,426,424,431,427,2100,128,1000,250,1,1,200000000,862,2.68,0.30,12,0.04,161.00,1455.00,727,20240312,-40.72,376,20241210,14.63,444,-2.93,20250103,396,8.84,20250102,734,-41.28,20240312,376,14.63,20241210,0.02,N,036630,1000,2100 억,,1540118,N,N,0,N,00,N
+20250225,130447,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,428,-1,5,-0.23,28041437,65222,63.41,429,435,426,557,301,429,429.94,1.57,-3804,-3804,432,430,428,426,424,431,427,2100,128,1000,250,1,1,200000000,856,2.66,0.29,12,0.03,161.00,1455.00,727,20240312,-41.13,376,20241210,13.83,444,-3.60,20250103,396,8.08,20250102,734,-41.69,20240312,376,13.83,20241210,0.02,N,036630,1000,2100 억,,1542883,N,N,0,N,00,N
+20250225,120445,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,430,1,2,0.23,24718774,57461,55.86,429,435,426,557,301,429,430.18,1.57,-3804,-3804,432,430,428,426,424,431,427,2100,128,1000,250,1,1,200000000,860,2.67,0.30,12,0.03,161.00,1455.00,727,20240312,-40.85,376,20241210,14.36,444,-3.15,20250103,396,8.59,20250102,734,-41.42,20240312,376,14.36,20241210,0.02,N,036630,1000,2100 억,,1542883,N,N,0,N,00,N
+20250225,110445,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,430,1,2,0.23,23483657,54592,53.07,429,435,426,557,301,429,430.17,1.58,-2213,-2213,432,430,428,426,424,431,427,2100,128,1000,250,1,1,200000000,860,2.67,0.30,12,0.03,161.00,1455.00,727,20240312,-40.85,376,20241210,14.36,444,-3.15,20250103,396,8.59,20250102,734,-41.42,20240312,376,14.36,20241210,0.02,N,036630,1000,2100 억,,1544474,N,N,0,N,00,N
+20250225,100444,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,430,1,2,0.23,16981067,39568,38.47,429,435,426,557,301,429,429.16,1.58,-1900,-1900,432,430,428,426,424,431,427,2100,128,1000,250,1,1,200000000,860,2.67,0.30,12,0.02,161.00,1455.00,727,20240312,-40.85,376,20241210,14.36,444,-3.15,20250103,396,8.59,20250102,734,-41.42,20240312,376,14.36,20241210,0.02,N,036630,1000,2100 억,,1544787,N,N,0,N,00,N
+20250225,090447,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,426,-3,5,-0.70,558755,1307,1.27,429,435,426,557,301,429,427.51,1.58,0,0,432,430,428,426,424,431,427,2100,128,1000,250,1,1,200000000,852,2.65,0.29,12,0.00,161.00,1455.00,727,20240312,-41.40,376,20241210,13.30,444,-4.05,20250103,396,7.58,20250102,734,-41.96,20240312,376,13.30,20241210,0.02,N,036630,1000,2100 억,,1546687,N,N,0,N,00,N
 20250224,160443,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,429,-1,5,-0.23,44063574,102855,136.11,429,430,426,559,301,430,428.40,1.58,-11013,-15334,436,432,430,426,424,433,427,2100,129,1000,250,1,1,200000000,858,2.66,0.29,12,0.05,161.00,1455.00,727,20240312,-40.99,376,20241210,14.10,444,-3.38,20250103,396,8.33,20250102,734,-41.55,20240312,376,14.10,20241210,0.02,N,036630,1000,2100 억,,1546687,N,N,0,N,00,N
 20250224,150443,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,427,-3,5,-0.70,43643514,101874,134.82,429,430,426,559,301,430,428.41,1.58,-11013,-15334,436,432,430,426,424,433,427,2100,129,1000,250,1,1,200000000,854,2.65,0.29,12,0.05,161.00,1455.00,727,20240312,-41.27,376,20241210,13.56,444,-3.83,20250103,396,7.83,20250102,734,-41.83,20240312,376,13.56,20241210,0.02,N,036630,1000,2100 억,,1546687,N,N,0,N,00,N
 20250224,140442,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,429,-1,5,-0.23,39743711,92724,122.71,429,430,427,559,301,430,428.62,1.58,-11013,-15334,436,432,430,426,424,433,427,2100,129,1000,250,1,1,200000000,858,2.66,0.29,12,0.05,161.00,1455.00,727,20240312,-40.99,376,20241210,14.10,444,-3.38,20250103,396,8.33,20250102,734,-41.55,20240312,376,14.10,20241210,0.02,N,036630,1000,2100 억,,1546687,N,N,0,N,00,N
diff --git a/036640/price/prices-20250201.csv b/036640/price/prices-20250201.csv
index 9e3b8714154d..af7a7f2afa1a 100644
--- a/036640/price/prices-20250201.csv
+++ b/036640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160446,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4930,-35,5,-0.70,82411990,16663,70.07,4960,4970,4905,6450,3480,4965,4945.81,1.15,0,1590,5028,4996,4938,4906,4848,5012,4922,82,1485,500,3570,5,1,16354800,806,6.66,0.70,12,0.10,740.00,7063.00,6110,20240528,-19.31,4170,20241209,18.23,5100,-3.33,20250113,4465,10.41,20250203,6110,-19.31,20240528,4170,18.23,20241209,1.57,N,036640,500,81 억,,188730,N,N,0,N,00,N
+20250225,150447,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4965,0,3,0.00,60756550,12279,51.63,4960,4970,4905,6450,3480,4965,4948.00,1.15,0,476,5028,4996,4938,4906,4848,5012,4922,82,1485,500,3570,5,1,16354800,812,6.71,0.70,12,0.08,740.00,7063.00,6110,20240528,-18.74,4170,20241209,19.06,5100,-2.65,20250113,4465,11.20,20250203,6110,-18.74,20240528,4170,19.06,20241209,1.57,N,036640,500,81 억,,188730,N,N,0,N,00,N
+20250225,140446,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4960,-5,5,-0.10,57326065,11587,48.72,4960,4970,4905,6450,3480,4965,4947.45,1.15,0,250,5028,4996,4938,4906,4848,5012,4922,82,1485,500,3570,5,1,16354800,811,6.70,0.70,12,0.07,740.00,7063.00,6110,20240528,-18.82,4170,20241209,18.94,5100,-2.75,20250113,4465,11.09,20250203,6110,-18.82,20240528,4170,18.94,20241209,1.57,N,036640,500,81 억,,188730,N,N,0,N,00,N
+20250225,130448,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4955,-10,5,-0.20,56647400,11450,48.15,4960,4970,4905,6450,3480,4965,4947.37,1.15,0,217,5028,4996,4938,4906,4848,5012,4922,82,1485,500,3570,5,1,16354800,810,6.70,0.70,12,0.07,740.00,7063.00,6110,20240528,-18.90,4170,20241209,18.82,5100,-2.84,20250113,4465,10.97,20250203,6110,-18.90,20240528,4170,18.82,20241209,1.57,N,036640,500,81 억,,188730,N,N,0,N,00,N
+20250225,120445,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4965,0,3,0.00,40422320,8170,34.36,4960,4970,4905,6450,3480,4965,4947.65,1.15,0,-2,5028,4996,4938,4906,4848,5012,4922,82,1485,500,3570,5,1,16354800,812,6.71,0.70,12,0.05,740.00,7063.00,6110,20240528,-18.74,4170,20241209,19.06,5100,-2.65,20250113,4465,11.20,20250203,6110,-18.74,20240528,4170,19.06,20241209,1.57,N,036640,500,81 억,,188730,N,N,0,N,00,N
+20250225,110446,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4970,5,2,0.10,37464110,7574,31.85,4960,4970,4905,6450,3480,4965,4946.41,1.15,0,-115,5028,4996,4938,4906,4848,5012,4922,82,1485,500,3570,5,1,16354800,813,6.72,0.70,12,0.05,740.00,7063.00,6110,20240528,-18.66,4170,20241209,19.18,5100,-2.55,20250113,4465,11.31,20250203,6110,-18.66,20240528,4170,19.18,20241209,1.57,N,036640,500,81 억,,188730,N,N,0,N,00,N
+20250225,100445,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4965,0,3,0.00,30087855,6086,25.59,4960,4970,4905,6450,3480,4965,4943.78,1.15,0,-579,5028,4996,4938,4906,4848,5012,4922,82,1485,500,3570,5,1,16354800,812,6.71,0.70,12,0.04,740.00,7063.00,6110,20240528,-18.74,4170,20241209,19.06,5100,-2.65,20250113,4465,11.20,20250203,6110,-18.74,20240528,4170,19.06,20241209,1.57,N,036640,500,81 억,,188730,N,N,0,N,00,N
+20250225,090448,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4965,0,3,0.00,4378160,885,3.72,4960,4965,4945,6450,3480,4965,4947.07,1.15,0,-110,5028,4996,4938,4906,4848,5012,4922,82,1485,500,3570,5,1,16354800,812,6.71,0.70,12,0.01,740.00,7063.00,6110,20240528,-18.74,4170,20241209,19.06,5100,-2.65,20250113,4465,11.20,20250203,6110,-18.74,20240528,4170,19.06,20241209,1.57,N,036640,500,81 억,,188730,N,N,0,N,00,N
 20250224,160443,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4965,25,2,0.51,116922465,23713,108.48,4930,4970,4880,6420,3460,4940,4930.72,1.15,0,-32,5050,4995,4940,4885,4830,4967,4857,82,1480,500,3550,5,1,16354800,812,6.71,0.70,12,0.14,740.00,7063.00,6110,20240528,-18.74,4170,20241209,19.06,5100,-2.65,20250113,4465,11.20,20250203,6110,-18.74,20240528,4170,19.06,20241209,1.57,N,036640,500,81 억,,188764,N,N,0,N,00,N
 20250224,150443,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4965,25,2,0.51,113844685,23093,105.65,4930,4970,4880,6420,3460,4940,4929.83,1.15,0,-264,5050,4995,4940,4885,4830,4967,4857,82,1480,500,3550,5,1,16354800,812,6.71,0.70,12,0.14,740.00,7063.00,6110,20240528,-18.74,4170,20241209,19.06,5100,-2.65,20250113,4465,11.20,20250203,6110,-18.74,20240528,4170,19.06,20241209,1.57,N,036640,500,81 억,,188764,N,N,0,N,00,N
 20250224,140442,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4965,25,2,0.51,107275975,21765,99.57,4930,4970,4880,6420,3460,4940,4928.83,1.15,0,-357,5050,4995,4940,4885,4830,4967,4857,82,1480,500,3550,5,1,16354800,812,6.71,0.70,12,0.13,740.00,7063.00,6110,20240528,-18.74,4170,20241209,19.06,5100,-2.65,20250113,4465,11.20,20250203,6110,-18.74,20240528,4170,19.06,20241209,1.57,N,036640,500,81 억,,188764,N,N,0,N,00,N
diff --git a/036670/price/prices-20250201.csv b/036670/price/prices-20250201.csv
index 78a0156d0030..13c9a7f08e1f 100644
--- a/036670/price/prices-20250201.csv
+++ b/036670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160446,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6350,60,2,0.95,105003350,16644,71.99,6250,6350,6240,8170,4410,6290,6308.76,2.73,0,5684,6430,6360,6280,6210,6130,6395,6245,56,1880,500,4400,10,1,11270000,716,6.51,0.65,12,0.15,976.00,9814.00,8000,20240814,-20.62,5210,20240805,21.88,6670,-4.80,20250106,6150,3.25,20250218,8000,-20.62,20240814,5210,21.88,20240805,1.25,N,036670,500,56 억,,307317,N,N,0,N,00,N
+20250225,150447,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6330,40,2,0.64,100456840,15927,68.89,6250,6350,6240,8170,4410,6290,6307.33,2.73,0,5807,6430,6360,6280,6210,6130,6395,6245,56,1880,500,4400,10,1,11270000,713,6.49,0.64,12,0.14,976.00,9814.00,8000,20240814,-20.88,5210,20240805,21.50,6670,-5.10,20250106,6150,2.93,20250218,8000,-20.88,20240814,5210,21.50,20240805,1.25,N,036670,500,56 억,,307317,N,N,0,N,00,N
+20250225,140447,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6330,40,2,0.64,94858850,15043,65.07,6250,6350,6240,8170,4410,6290,6305.85,2.73,0,5955,6430,6360,6280,6210,6130,6395,6245,56,1880,500,4400,10,1,11270000,713,6.49,0.64,12,0.13,976.00,9814.00,8000,20240814,-20.88,5210,20240805,21.50,6670,-5.10,20250106,6150,2.93,20250218,8000,-20.88,20240814,5210,21.50,20240805,1.25,N,036670,500,56 억,,307317,N,N,0,N,00,N
+20250225,130448,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6350,60,2,0.95,84909570,13461,58.22,6250,6350,6240,8170,4410,6290,6307.82,2.73,0,5907,6430,6360,6280,6210,6130,6395,6245,56,1880,500,4400,10,1,11270000,716,6.51,0.65,12,0.12,976.00,9814.00,8000,20240814,-20.62,5210,20240805,21.88,6670,-4.80,20250106,6150,3.25,20250218,8000,-20.62,20240814,5210,21.88,20240805,1.25,N,036670,500,56 억,,307317,N,N,0,N,00,N
+20250225,120445,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6290,0,3,0.00,84136800,13339,57.70,6250,6350,6240,8170,4410,6290,6307.58,2.73,0,5931,6430,6360,6280,6210,6130,6395,6245,56,1880,500,4400,10,1,11270000,709,6.44,0.64,12,0.12,976.00,9814.00,8000,20240814,-21.38,5210,20240805,20.73,6670,-5.70,20250106,6150,2.28,20250218,8000,-21.38,20240814,5210,20.73,20240805,1.25,N,036670,500,56 억,,307317,N,N,0,N,00,N
+20250225,110446,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6340,50,2,0.79,75102770,11910,51.52,6250,6350,6240,8170,4410,6290,6305.86,2.73,0,5792,6430,6360,6280,6210,6130,6395,6245,56,1880,500,4400,10,1,11270000,715,6.50,0.65,12,0.11,976.00,9814.00,8000,20240814,-20.75,5210,20240805,21.69,6670,-4.95,20250106,6150,3.09,20250218,8000,-20.75,20240814,5210,21.69,20240805,1.25,N,036670,500,56 억,,307317,N,N,0,N,00,N
+20250225,100445,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6330,40,2,0.64,50634140,8048,34.81,6250,6340,6240,8170,4410,6290,6291.52,2.73,0,4779,6430,6360,6280,6210,6130,6395,6245,56,1880,500,4400,10,1,11270000,713,6.49,0.64,12,0.07,976.00,9814.00,8000,20240814,-20.88,5210,20240805,21.50,6670,-5.10,20250106,6150,2.93,20250218,8000,-20.88,20240814,5210,21.50,20240805,1.25,N,036670,500,56 억,,307317,N,N,0,N,00,N
+20250225,090448,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6250,-40,5,-0.64,1762500,282,1.22,6250,6250,6250,8170,4410,6290,6250.00,2.73,0,56,6430,6360,6280,6210,6130,6395,6245,56,1880,500,4400,10,1,11270000,704,6.40,0.64,12,0.00,976.00,9814.00,8000,20240814,-21.88,5210,20240805,19.96,6670,-6.30,20250106,6150,1.63,20250218,8000,-21.88,20240814,5210,19.96,20240805,1.25,N,036670,500,56 억,,307317,N,N,0,N,00,N
 20250224,160443,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6290,20,2,0.32,144925930,23119,146.27,6220,6350,6200,8150,4390,6270,6268.13,2.67,0,6774,6336,6302,6236,6202,6136,6320,6220,56,1880,500,4380,10,1,11270000,709,6.44,0.64,12,0.21,976.00,9814.00,8000,20240814,-21.38,5210,20240805,20.73,6670,-5.70,20250106,6150,2.28,20250218,8000,-21.38,20240814,5210,20.73,20240805,1.20,N,036670,500,56 억,,300759,N,N,0,N,00,N
 20250224,150444,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6300,30,2,0.48,126806920,20241,128.06,6220,6350,6200,8150,4390,6270,6264.85,2.67,0,5902,6336,6302,6236,6202,6136,6320,6220,56,1880,500,4380,10,1,11270000,710,6.45,0.64,12,0.18,976.00,9814.00,8000,20240814,-21.25,5210,20240805,20.92,6670,-5.55,20250106,6150,2.44,20250218,8000,-21.25,20240814,5210,20.92,20240805,1.20,N,036670,500,56 억,,300759,N,N,0,N,00,N
 20250224,140443,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6300,30,2,0.48,123569780,19728,124.81,6220,6350,6200,8150,4390,6270,6263.67,2.67,0,5586,6336,6302,6236,6202,6136,6320,6220,56,1880,500,4380,10,1,11270000,710,6.45,0.64,12,0.18,976.00,9814.00,8000,20240814,-21.25,5210,20240805,20.92,6670,-5.55,20250106,6150,2.44,20250218,8000,-21.25,20240814,5210,20.92,20240805,1.20,N,036670,500,56 억,,300759,N,N,0,N,00,N
diff --git a/036690/price/prices-20250201.csv b/036690/price/prices-20250201.csv
index 8c0ad51ad0d7..2ab36787f4d5 100644
--- a/036690/price/prices-20250201.csv
+++ b/036690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160447,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250225,150448,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250225,140447,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250225,130448,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250225,120445,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250225,110446,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250225,100445,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250225,090448,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
 20250224,160444,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
 20250224,150444,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
 20250224,140443,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
diff --git a/036710/price/prices-20250201.csv b/036710/price/prices-20250201.csv
index 4bbbc9b90f6d..30d4bdbf5897 100644
--- a/036710/price/prices-20250201.csv
+++ b/036710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1490,-32,5,-2.10,87975901,58946,35.39,1517,1517,1475,1978,1066,1522,1492.52,16.02,0,-7182,1579,1550,1495,1466,1411,1565,1481,244,456,500,1000,1,1,48723279,726,-0.78,0.56,12,0.12,-1917.00,2644.00,3400,20240402,-56.18,885,20241210,68.36,1740,-14.37,20250219,1027,45.08,20250102,3400,-56.18,20240402,885,68.36,20241210,1.53,N,036710,500,243 억,,7805524,N,N,0,N,00,N
+20250225,150448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1497,-25,5,-1.64,60632196,40692,24.43,1517,1517,1475,1978,1066,1522,1490.03,16.02,0,-5946,1579,1550,1495,1466,1411,1565,1481,244,456,500,1000,1,1,48723279,729,-0.78,0.57,12,0.08,-1917.00,2644.00,3400,20240402,-55.97,885,20241210,69.15,1740,-13.97,20250219,1027,45.76,20250102,3400,-55.97,20240402,885,69.15,20241210,1.53,N,036710,500,243 억,,7805524,N,N,0,N,00,N
+20250225,140447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1487,-35,5,-2.30,50214899,33680,20.22,1517,1517,1475,1978,1066,1522,1490.94,16.02,0,-2366,1579,1550,1495,1466,1411,1565,1481,244,456,500,1000,1,1,48723279,725,-0.78,0.56,12,0.07,-1917.00,2644.00,3400,20240402,-56.26,885,20241210,68.02,1740,-14.54,20250219,1027,44.79,20250102,3400,-56.26,20240402,885,68.02,20241210,1.53,N,036710,500,243 억,,7805524,N,N,0,N,00,N
+20250225,130449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1500,-22,5,-1.45,42759280,28680,17.22,1517,1517,1475,1978,1066,1522,1490.91,16.02,0,-1454,1579,1550,1495,1466,1411,1565,1481,244,456,500,1000,1,1,48723279,731,-0.78,0.57,12,0.06,-1917.00,2644.00,3400,20240402,-55.88,885,20241210,69.49,1740,-13.79,20250219,1027,46.06,20250102,3400,-55.88,20240402,885,69.49,20241210,1.53,N,036710,500,243 억,,7805524,N,N,0,N,00,N
+20250225,120446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1502,-20,5,-1.31,28900790,19424,11.66,1517,1517,1475,1978,1066,1522,1487.89,16.02,0,-137,1579,1550,1495,1466,1411,1565,1481,244,456,500,1000,1,1,48723279,732,-0.78,0.57,12,0.04,-1917.00,2644.00,3400,20240402,-55.82,885,20241210,69.72,1740,-13.68,20250219,1027,46.25,20250102,3400,-55.82,20240402,885,69.72,20241210,1.53,N,036710,500,243 억,,7805524,N,N,0,N,00,N
+20250225,110447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1497,-25,5,-1.64,24507098,16493,9.90,1517,1517,1475,1978,1066,1522,1485.91,16.02,0,623,1579,1550,1495,1466,1411,1565,1481,244,456,500,1000,1,1,48723279,729,-0.78,0.57,12,0.03,-1917.00,2644.00,3400,20240402,-55.97,885,20241210,69.15,1740,-13.97,20250219,1027,45.76,20250102,3400,-55.97,20240402,885,69.15,20241210,1.53,N,036710,500,243 억,,7805524,N,N,0,N,00,N
+20250225,100446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1493,-29,5,-1.91,17917024,12074,7.25,1517,1517,1475,1978,1066,1522,1483.93,16.02,0,154,1579,1550,1495,1466,1411,1565,1481,244,456,500,1000,1,1,48723279,727,-0.78,0.56,12,0.02,-1917.00,2644.00,3400,20240402,-56.09,885,20241210,68.70,1740,-14.20,20250219,1027,45.37,20250102,3400,-56.09,20240402,885,68.70,20241210,1.53,N,036710,500,243 억,,7805524,N,N,0,N,00,N
+20250225,090449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1505,-17,5,-1.12,6125815,4116,2.47,1517,1517,1475,1978,1066,1522,1488.29,16.02,0,-336,1579,1550,1495,1466,1411,1565,1481,244,456,500,1000,1,1,48723279,733,-0.79,0.57,12,0.01,-1917.00,2644.00,3400,20240402,-55.74,885,20241210,70.06,1740,-13.51,20250219,1027,46.54,20250102,3400,-55.74,20240402,885,70.06,20241210,1.53,N,036710,500,243 억,,7805524,N,N,0,N,00,N
 20250224,160444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1522,-18,5,-1.17,249278586,166528,111.21,1515,1524,1440,2000,1078,1540,1496.92,15.92,0,46754,1626,1582,1536,1492,1446,1560,1470,244,460,500,1010,1,1,48723279,742,-0.79,0.58,12,0.34,-1917.00,2644.00,3400,20240402,-55.24,885,20241210,71.98,1740,-12.53,20250219,1027,48.20,20250102,3400,-55.24,20240402,885,71.98,20241210,1.55,N,036710,500,243 억,,7758778,N,N,0,N,00,N
 20250224,150444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1509,-31,5,-2.01,228312345,152745,102.00,1515,1523,1440,2000,1078,1540,1494.73,15.92,0,49596,1626,1582,1536,1492,1446,1560,1470,244,460,500,1010,1,1,48723279,735,-0.79,0.57,12,0.31,-1917.00,2644.00,3400,20240402,-55.62,885,20241210,70.51,1740,-13.28,20250219,1027,46.93,20250102,3400,-55.62,20240402,885,70.51,20241210,1.55,N,036710,500,243 억,,7758778,N,N,0,N,00,N
 20250224,140443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1517,-23,5,-1.49,219911808,147189,98.29,1515,1523,1440,2000,1078,1540,1494.08,15.92,0,50079,1626,1582,1536,1492,1446,1560,1470,244,460,500,1010,1,1,48723279,739,-0.79,0.57,12,0.30,-1917.00,2644.00,3400,20240402,-55.38,885,20241210,71.41,1740,-12.82,20250219,1027,47.71,20250102,3400,-55.38,20240402,885,71.41,20241210,1.55,N,036710,500,243 억,,7758778,N,N,0,N,00,N
diff --git a/036800/price/prices-20250201.csv b/036800/price/prices-20250201.csv
index 4611ad3a35e6..610a60c7b8ff 100644
--- a/036800/price/prices-20250201.csv
+++ b/036800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160447,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17320,-30,5,-0.17,31706970,1835,43.88,17350,17350,17240,22550,12150,17350,17279.00,22.96,0,-61,17543,17446,17333,17236,17123,17455,17245,50,5200,500,12830,10,1,10000000,1732,5.72,0.50,12,0.02,3028.00,34561.00,23550,20240425,-26.45,16710,20250204,3.65,18580,-6.78,20250110,16710,3.65,20250204,23550,-26.45,20240425,16710,3.65,20250204,0.11,N,036800,500,50 억,,2296427,N,N,0,N,00,N
+20250225,150448,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17270,-80,5,-0.46,21774060,1259,30.11,17350,17350,17250,22550,12150,17350,17294.73,22.96,0,-23,17543,17446,17333,17236,17123,17455,17245,50,5200,500,12830,10,1,10000000,1727,5.70,0.50,12,0.01,3028.00,34561.00,23550,20240425,-26.67,16710,20250204,3.35,18580,-7.05,20250110,16710,3.35,20250204,23550,-26.67,20240425,16710,3.35,20250204,0.11,N,036800,500,50 억,,2296427,N,N,0,N,00,N
+20250225,140447,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17310,-40,5,-0.23,18781900,1086,25.97,17350,17350,17250,22550,12150,17350,17294.57,22.96,0,-16,17543,17446,17333,17236,17123,17455,17245,50,5200,500,12830,10,1,10000000,1731,5.72,0.50,12,0.01,3028.00,34561.00,23550,20240425,-26.50,16710,20250204,3.59,18580,-6.84,20250110,16710,3.59,20250204,23550,-26.50,20240425,16710,3.59,20250204,0.11,N,036800,500,50 억,,2296427,N,N,0,N,00,N
+20250225,130449,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17310,-40,5,-0.23,16918660,978,23.39,17350,17350,17250,22550,12150,17350,17299.24,22.96,0,-14,17543,17446,17333,17236,17123,17455,17245,50,5200,500,12830,10,1,10000000,1731,5.72,0.50,12,0.01,3028.00,34561.00,23550,20240425,-26.50,16710,20250204,3.59,18580,-6.84,20250110,16710,3.59,20250204,23550,-26.50,20240425,16710,3.59,20250204,0.11,N,036800,500,50 억,,2296427,N,N,0,N,00,N
+20250225,120446,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17340,-10,5,-0.06,8986380,519,12.41,17350,17350,17250,22550,12150,17350,17314.80,22.96,0,-13,17543,17446,17333,17236,17123,17455,17245,50,5200,500,12830,10,1,10000000,1734,5.73,0.50,12,0.01,3028.00,34561.00,23550,20240425,-26.37,16710,20250204,3.77,18580,-6.67,20250110,16710,3.77,20250204,23550,-26.37,20240425,16710,3.77,20250204,0.11,N,036800,500,50 억,,2296427,N,N,0,N,00,N
+20250225,110447,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17300,-50,5,-0.29,8241900,476,11.38,17350,17350,17250,22550,12150,17350,17314.92,22.96,0,-14,17543,17446,17333,17236,17123,17455,17245,50,5200,500,12830,10,1,10000000,1730,5.71,0.50,12,0.00,3028.00,34561.00,23550,20240425,-26.54,16710,20250204,3.53,18580,-6.89,20250110,16710,3.53,20250204,23550,-26.54,20240425,16710,3.53,20250204,0.11,N,036800,500,50 억,,2296427,N,N,0,N,00,N
+20250225,100446,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17350,0,3,0.00,987900,57,1.36,17350,17350,17250,22550,12150,17350,17331.58,22.96,0,-1,17543,17446,17333,17236,17123,17455,17245,50,5200,500,12830,10,1,10000000,1735,5.73,0.50,12,0.00,3028.00,34561.00,23550,20240425,-26.33,16710,20250204,3.83,18580,-6.62,20250110,16710,3.83,20250204,23550,-26.33,20240425,16710,3.83,20250204,0.11,N,036800,500,50 억,,2296427,N,N,0,N,00,N
+20250225,090449,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17350,0,3,0.00,86750,5,0.12,17350,17350,17350,22550,12150,17350,17350.00,22.96,0,0,17543,17446,17333,17236,17123,17455,17245,50,5200,500,12830,10,1,10000000,1735,5.73,0.50,12,0.00,3028.00,34561.00,23550,20240425,-26.33,16710,20250204,3.83,18580,-6.62,20250110,16710,3.83,20250204,23550,-26.33,20240425,16710,3.83,20250204,0.11,N,036800,500,50 억,,2296427,N,N,0,N,00,N
 20250224,160444,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17350,0,3,0.00,72369900,4182,84.62,17350,17430,17220,22550,12150,17350,17304.93,22.97,0,-155,17536,17442,17366,17272,17196,17490,17320,50,5200,500,12830,10,1,10000000,1735,5.73,0.50,12,0.04,3028.00,34561.00,23550,20240425,-26.33,16710,20250204,3.83,18580,-6.62,20250110,16710,3.83,20250204,23550,-26.33,20240425,16710,3.83,20250204,0.10,N,036800,500,50 억,,2296556,N,N,3,N,00,N
 20250224,150445,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17320,-30,5,-0.17,67082200,3877,78.45,17350,17430,17220,22550,12150,17350,17302.61,22.97,0,-143,17536,17442,17366,17272,17196,17490,17320,50,5200,500,12830,10,1,10000000,1732,5.72,0.50,12,0.04,3028.00,34561.00,23550,20240425,-26.45,16710,20250204,3.65,18580,-6.78,20250110,16710,3.65,20250204,23550,-26.45,20240425,16710,3.65,20250204,0.10,N,036800,500,50 억,,2296556,N,N,3,N,00,N
 20250224,140443,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17350,0,3,0.00,66649170,3852,77.94,17350,17430,17220,22550,12150,17350,17302.48,22.97,0,-143,17536,17442,17366,17272,17196,17490,17320,50,5200,500,12830,10,1,10000000,1735,5.73,0.50,12,0.04,3028.00,34561.00,23550,20240425,-26.33,16710,20250204,3.83,18580,-6.62,20250110,16710,3.83,20250204,23550,-26.33,20240425,16710,3.83,20250204,0.10,N,036800,500,50 억,,2296556,N,N,3,N,00,N
diff --git a/036810/price/prices-20250201.csv b/036810/price/prices-20250201.csv
index 9fb5b1c6b5e7..665160fe4eb0 100644
--- a/036810/price/prices-20250201.csv
+++ b/036810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160447,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22700,-1100,5,-4.62,11249216450,485776,96.35,23700,24050,22550,30900,16700,23800,23158.48,3.00,0,-62329,24533,24166,23533,23166,22533,24350,23350,109,7100,500,17130,50,1,21756789,4939,-36.44,2.00,12,2.23,-623.00,11322.00,41486,20240611,-45.28,14066,20241209,61.38,24050,-5.61,20250225,15310,48.27,20250102,41850,-45.76,20240611,14190,59.97,20241209,3.65,N,036810,500,108 억,,652879,N,N,359,N,00,N
+20250225,150448,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22650,-1150,5,-4.83,10484046600,451969,89.65,23700,24050,22550,30900,16700,23800,23195.06,3.00,0,-62897,24533,24166,23533,23166,22533,24350,23350,109,7100,500,17130,50,1,21756789,4928,-36.36,2.00,12,2.08,-623.00,11322.00,41486,20240611,-45.40,14066,20241209,61.03,24050,-5.82,20250225,15310,47.94,20250102,41850,-45.88,20240611,14190,59.62,20241209,3.65,N,036810,500,108 억,,652879,N,N,895,N,00,N
+20250225,140448,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22900,-900,5,-3.78,9060821150,389215,77.20,23700,24050,22550,30900,16700,23800,23278.41,3.00,0,-49140,24533,24166,23533,23166,22533,24350,23350,109,7100,500,17130,50,1,21756789,4982,-36.76,2.02,12,1.79,-623.00,11322.00,41486,20240611,-44.80,14066,20241209,62.80,24050,-4.78,20250225,15310,49.58,20250102,41850,-45.28,20240611,14190,61.38,20241209,3.65,N,036810,500,108 억,,652879,N,N,895,N,00,N
+20250225,130449,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22850,-950,5,-3.99,8531136900,366094,72.61,23700,24050,22550,30900,16700,23800,23301.79,3.00,0,-40887,24533,24166,23533,23166,22533,24350,23350,109,7100,500,17130,50,1,21756789,4971,-36.68,2.02,12,1.68,-623.00,11322.00,41486,20240611,-44.92,14066,20241209,62.45,24050,-4.99,20250225,15310,49.25,20250102,41850,-45.40,20240611,14190,61.03,20241209,3.65,N,036810,500,108 억,,652879,N,N,895,N,00,N
+20250225,120446,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,23050,-750,5,-3.15,6510478000,277474,55.04,23700,24050,23000,30900,16700,23800,23462.18,3.00,0,-35162,24533,24166,23533,23166,22533,24350,23350,109,7100,500,17130,50,1,21756789,5015,-37.00,2.04,12,1.28,-623.00,11322.00,41486,20240611,-44.44,14066,20241209,63.87,24050,-4.16,20250225,15310,50.56,20250102,41850,-44.92,20240611,14190,62.44,20241209,3.65,N,036810,500,108 억,,652879,N,N,895,N,00,N
+20250225,110447,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,23600,-200,5,-0.84,4015488950,170997,33.92,23700,23750,23200,30900,16700,23800,23480.96,3.00,0,-18504,24533,24166,23533,23166,22533,24350,23350,109,7100,500,17130,50,1,21756789,5135,-37.88,2.08,12,0.79,-623.00,11322.00,41486,20240611,-43.11,14066,20241209,67.78,23900,-1.26,20250224,15310,54.15,20250102,41850,-43.61,20240611,14190,66.31,20241209,3.65,N,036810,500,108 억,,652879,N,N,895,N,00,N
+20250225,100446,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,23600,-200,5,-0.84,2923182450,124549,24.70,23700,23750,23200,30900,16700,23800,23467.50,3.00,0,-6236,24533,24166,23533,23166,22533,24350,23350,109,7100,500,17130,50,1,21756789,5135,-37.88,2.08,12,0.57,-623.00,11322.00,41486,20240611,-43.11,14066,20241209,67.78,23900,-1.26,20250224,15310,54.15,20250102,41850,-43.61,20240611,14190,66.31,20241209,3.65,N,036810,500,108 억,,652879,N,N,895,N,00,N
+20250225,090449,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,23650,-150,5,-0.63,740055350,31403,6.23,23700,23750,23300,30900,16700,23800,23558.79,3.00,0,-2761,24533,24166,23533,23166,22533,24350,23350,109,7100,500,17130,50,1,21756789,5145,-37.96,2.09,12,0.14,-623.00,11322.00,41486,20240611,-42.99,14066,20241209,68.14,23900,-1.05,20250224,15310,54.47,20250102,41850,-43.49,20240611,14190,66.67,20241209,3.65,N,036810,500,108 억,,652879,N,N,895,N,00,N
 20250224,160445,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,23800,700,2,3.03,11681866300,497152,73.27,23100,23900,22900,30000,16200,23100,23497.81,3.57,0,-126747,24566,23832,22566,21832,20566,24200,22200,109,6900,500,16630,50,1,21756789,5178,-38.20,2.10,12,2.29,-623.00,11322.00,41486,20240611,-42.63,14066,20241209,69.20,23900,-0.42,20250224,15310,55.45,20250102,41850,-43.13,20240611,14190,67.72,20241209,3.62,N,036810,500,108 억,,776348,N,N,890,N,00,N
 20250224,150445,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,23700,600,2,2.60,10972250850,467306,68.87,23100,23900,22900,30000,16200,23100,23480.78,3.57,0,-121677,24566,23832,22566,21832,20566,24200,22200,109,6900,500,16630,50,1,21756789,5156,-38.04,2.09,12,2.15,-623.00,11322.00,41486,20240611,-42.87,14066,20241209,68.49,23900,-0.84,20250224,15310,54.80,20250102,41850,-43.37,20240611,14190,67.02,20241209,3.62,N,036810,500,108 억,,776348,N,N,976,N,00,N
 20250224,140444,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,23850,750,2,3.25,10041682300,428108,63.10,23100,23900,22900,30000,16200,23100,23456.96,3.57,0,-113401,24566,23832,22566,21832,20566,24200,22200,109,6900,500,16630,50,1,21756789,5189,-38.28,2.11,12,1.97,-623.00,11322.00,41486,20240611,-42.51,14066,20241209,69.56,23900,-0.21,20250224,15310,55.78,20250102,41850,-43.01,20240611,14190,68.08,20241209,3.62,N,036810,500,108 억,,776348,N,N,976,N,00,N
diff --git a/036830/price/prices-20250201.csv b/036830/price/prices-20250201.csv
index ba60767feffd..36e8b5a56cf8 100644
--- a/036830/price/prices-20250201.csv
+++ b/036830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160448,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,36650,-1450,5,-3.81,2822618100,76494,103.22,37500,37900,36300,49500,26700,38100,36899.92,4.77,0,-9614,39433,38766,37933,37266,36433,39100,37600,105,11400,500,26670,50,1,20964056,7683,8.44,0.62,12,0.36,4342.00,59491.00,93200,20240610,-60.68,30500,20250210,20.16,40050,-8.49,20250109,30500,20.16,20250210,93200,-60.68,20240610,30500,20.16,20250210,1.32,N,036830,500,104 억,,999128,N,N,17,N,00,N
+20250225,150449,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,36600,-1500,5,-3.94,2585203250,69995,94.45,37500,37900,36500,49500,26700,38100,36934.11,4.77,0,-8968,39433,38766,37933,37266,36433,39100,37600,105,11400,500,26670,50,1,20964056,7673,8.43,0.62,12,0.33,4342.00,59491.00,93200,20240610,-60.73,30500,20250210,20.00,40050,-8.61,20250109,30500,20.00,20250210,93200,-60.73,20240610,30500,20.00,20250210,1.32,N,036830,500,104 억,,999128,N,N,187,N,00,N
+20250225,140448,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,36750,-1350,5,-3.54,2087390400,56398,76.10,37500,37900,36600,49500,26700,38100,37011.78,4.77,0,-7643,39433,38766,37933,37266,36433,39100,37600,105,11400,500,26670,50,1,20964056,7704,8.46,0.62,12,0.27,4342.00,59491.00,93200,20240610,-60.57,30500,20250210,20.49,40050,-8.24,20250109,30500,20.49,20250210,93200,-60.57,20240610,30500,20.49,20250210,1.32,N,036830,500,104 억,,999128,N,N,187,N,00,N
+20250225,130449,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,36850,-1250,5,-3.28,1849798250,49951,67.40,37500,37900,36600,49500,26700,38100,37032.26,4.77,0,-7612,39433,38766,37933,37266,36433,39100,37600,105,11400,500,26670,50,1,20964056,7725,8.49,0.62,12,0.24,4342.00,59491.00,93200,20240610,-60.46,30500,20250210,20.82,40050,-7.99,20250109,30500,20.82,20250210,93200,-60.46,20240610,30500,20.82,20250210,1.32,N,036830,500,104 억,,999128,N,N,187,N,00,N
+20250225,120447,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,37000,-1100,5,-2.89,1575239200,42504,57.35,37500,37900,36600,49500,26700,38100,37060.96,4.77,0,-7699,39433,38766,37933,37266,36433,39100,37600,105,11400,500,26670,50,1,20964056,7757,8.52,0.62,12,0.20,4342.00,59491.00,93200,20240610,-60.30,30500,20250210,21.31,40050,-7.62,20250109,30500,21.31,20250210,93200,-60.30,20240610,30500,21.31,20250210,1.32,N,036830,500,104 억,,999128,N,N,187,N,00,N
+20250225,110447,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,37100,-1000,5,-2.62,1347766550,36361,49.06,37500,37900,36600,49500,26700,38100,37066.27,4.77,0,-6006,39433,38766,37933,37266,36433,39100,37600,105,11400,500,26670,50,1,20964056,7778,8.54,0.62,12,0.17,4342.00,59491.00,93200,20240610,-60.19,30500,20250210,21.64,40050,-7.37,20250109,30500,21.64,20250210,93200,-60.19,20240610,30500,21.64,20250210,1.32,N,036830,500,104 억,,999128,N,N,187,N,00,N
+20250225,100446,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,37050,-1050,5,-2.76,999070050,26954,36.37,37500,37900,36600,49500,26700,38100,37065.74,4.77,0,-6293,39433,38766,37933,37266,36433,39100,37600,105,11400,500,26670,50,1,20964056,7767,8.53,0.62,12,0.13,4342.00,59491.00,93200,20240610,-60.25,30500,20250210,21.48,40050,-7.49,20250109,30500,21.48,20250210,93200,-60.25,20240610,30500,21.48,20250210,1.32,N,036830,500,104 억,,999128,N,N,187,N,00,N
+20250225,090449,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,37700,-400,5,-1.05,197287100,5286,7.13,37500,37900,37000,49500,26700,38100,37322.57,4.77,0,-843,39433,38766,37933,37266,36433,39100,37600,105,11400,500,26670,50,1,20964056,7903,8.68,0.63,12,0.03,4342.00,59491.00,93200,20240610,-59.55,30500,20250210,23.61,40050,-5.87,20250109,30500,23.61,20250210,93200,-59.55,20240610,30500,23.61,20250210,1.32,N,036830,500,104 억,,999128,N,N,187,N,00,N
 20250224,160445,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,38100,150,2,0.40,2772323450,73266,70.43,37100,38600,37100,49300,26600,37950,37838.83,4.77,0,-2685,39650,38800,37700,36850,35750,39225,37275,105,11350,500,26560,50,1,20964056,7987,8.77,0.64,12,0.35,4342.00,59491.00,93200,20240610,-59.12,30500,20250210,24.92,40050,-4.87,20250109,30500,24.92,20250210,93200,-59.12,20240610,30500,24.92,20250210,1.34,N,036830,500,104 억,,1001026,N,N,187,N,00,N
 20250224,150445,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,38100,150,2,0.40,2614071000,69114,66.44,37100,38600,37100,49300,26600,37950,37822.60,4.77,0,-2180,39650,38800,37700,36850,35750,39225,37275,105,11350,500,26560,50,1,20964056,7987,8.77,0.64,12,0.33,4342.00,59491.00,93200,20240610,-59.12,30500,20250210,24.92,40050,-4.87,20250109,30500,24.92,20250210,93200,-59.12,20240610,30500,24.92,20250210,1.34,N,036830,500,104 억,,1001026,N,N,104,N,00,N
 20250224,140444,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,38100,150,2,0.40,2283931500,60428,58.09,37100,38600,37100,49300,26600,37950,37795.91,4.77,0,-925,39650,38800,37700,36850,35750,39225,37275,105,11350,500,26560,50,1,20964056,7987,8.77,0.64,12,0.29,4342.00,59491.00,93200,20240610,-59.12,30500,20250210,24.92,40050,-4.87,20250109,30500,24.92,20250210,93200,-59.12,20240610,30500,24.92,20250210,1.34,N,036830,500,104 억,,1001026,N,N,104,N,00,N
diff --git a/036890/price/prices-20250201.csv b/036890/price/prices-20250201.csv
index f53f3ceded2f..88391222bcb8 100644
--- a/036890/price/prices-20250201.csv
+++ b/036890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160448,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9800,-10,5,-0.10,924231590,94354,50.48,9750,9890,9650,12750,6870,9810,9795.33,5.74,0,13293,10136,9972,9746,9582,9356,10055,9665,112,2940,500,7250,10,1,22482268,2203,7.75,0.89,12,0.42,1264.00,11023.00,10750,20240401,-8.84,7400,20240805,32.43,10730,-8.67,20250213,8690,12.77,20250102,10750,-8.84,20240401,7400,32.43,20240805,3.03,N,036890,500,112 억,,1289837,N,N,256,N,00,N
+20250225,150449,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9750,-60,5,-0.61,876020150,89431,47.85,9750,9890,9650,12750,6870,9810,9795.46,5.74,0,13108,10136,9972,9746,9582,9356,10055,9665,112,2940,500,7250,10,1,22482268,2192,7.71,0.88,12,0.40,1264.00,11023.00,10750,20240401,-9.30,7400,20240805,31.76,10730,-9.13,20250213,8690,12.20,20250102,10750,-9.30,20240401,7400,31.76,20240805,3.03,N,036890,500,112 억,,1289837,N,N,102,N,00,N
+20250225,140448,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9810,0,3,0.00,761926110,77769,41.61,9750,9890,9650,12750,6870,9810,9797.27,5.74,0,7379,10136,9972,9746,9582,9356,10055,9665,112,2940,500,7250,10,1,22482268,2206,7.76,0.89,12,0.35,1264.00,11023.00,10750,20240401,-8.74,7400,20240805,32.57,10730,-8.57,20250213,8690,12.89,20250102,10750,-8.74,20240401,7400,32.57,20240805,3.03,N,036890,500,112 억,,1289837,N,N,102,N,00,N
+20250225,130450,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9850,40,2,0.41,629639310,64315,34.41,9750,9880,9650,12750,6870,9810,9789.87,5.74,0,5971,10136,9972,9746,9582,9356,10055,9665,112,2940,500,7250,10,1,22482268,2215,7.79,0.89,12,0.29,1264.00,11023.00,10750,20240401,-8.37,7400,20240805,33.11,10730,-8.20,20250213,8690,13.35,20250102,10750,-8.37,20240401,7400,33.11,20240805,3.03,N,036890,500,112 억,,1289837,N,N,102,N,00,N
+20250225,120447,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9830,20,2,0.20,413529020,42321,22.64,9750,9850,9650,12750,6870,9810,9771.07,5.74,0,-3081,10136,9972,9746,9582,9356,10055,9665,112,2940,500,7250,10,1,22482268,2210,7.78,0.89,12,0.19,1264.00,11023.00,10750,20240401,-8.56,7400,20240805,32.84,10730,-8.39,20250213,8690,13.12,20250102,10750,-8.56,20240401,7400,32.84,20240805,3.03,N,036890,500,112 억,,1289837,N,N,102,N,00,N
+20250225,110448,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9830,20,2,0.20,296882750,30428,16.28,9750,9850,9650,12750,6870,9810,9756.56,5.74,0,-2483,10136,9972,9746,9582,9356,10055,9665,112,2940,500,7250,10,1,22482268,2210,7.78,0.89,12,0.14,1264.00,11023.00,10750,20240401,-8.56,7400,20240805,32.84,10730,-8.39,20250213,8690,13.12,20250102,10750,-8.56,20240401,7400,32.84,20240805,3.03,N,036890,500,112 억,,1289837,N,N,102,N,00,N
+20250225,100447,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9750,-60,5,-0.61,206751030,21246,11.37,9750,9840,9650,12750,6870,9810,9730.58,5.74,0,-3513,10136,9972,9746,9582,9356,10055,9665,112,2940,500,7250,10,1,22482268,2192,7.71,0.88,12,0.09,1264.00,11023.00,10750,20240401,-9.30,7400,20240805,31.76,10730,-9.13,20250213,8690,12.20,20250102,10750,-9.30,20240401,7400,31.76,20240805,3.03,N,036890,500,112 억,,1289837,N,N,102,N,00,N
+20250225,090450,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9780,-30,5,-0.31,49918940,5112,2.73,9750,9840,9670,12750,6870,9810,9763.31,5.74,0,-1953,10136,9972,9746,9582,9356,10055,9665,112,2940,500,7250,10,1,22482268,2199,7.74,0.89,12,0.02,1264.00,11023.00,10750,20240401,-9.02,7400,20240805,32.16,10730,-8.85,20250213,8690,12.54,20250102,10750,-9.02,20240401,7400,32.16,20240805,3.03,N,036890,500,112 억,,1289837,N,N,102,N,00,N
 20250224,160445,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9810,180,2,1.87,1804497960,185538,155.24,9620,9910,9520,12510,6750,9630,9725.50,5.66,0,18142,9816,9722,9656,9562,9496,9690,9530,112,2880,500,7120,10,1,22482268,2206,7.76,0.89,12,0.83,1264.00,11023.00,10750,20240401,-8.74,7400,20240805,32.57,10730,-8.57,20250213,8690,12.89,20250102,10750,-8.74,20240401,7400,32.57,20240805,2.78,N,036890,500,112 억,,1271629,N,N,102,N,00,N
 20250224,150446,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9770,140,2,1.45,1692160690,174006,145.59,9620,9910,9520,12510,6750,9630,9724.73,5.66,0,18803,9816,9722,9656,9562,9496,9690,9530,112,2880,500,7120,10,1,22482268,2197,7.73,0.89,12,0.77,1264.00,11023.00,10750,20240401,-9.12,7400,20240805,32.03,10730,-8.95,20250213,8690,12.43,20250102,10750,-9.12,20240401,7400,32.03,20240805,2.78,N,036890,500,112 억,,1271629,N,N,163,N,00,N
 20250224,140444,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9840,210,2,2.18,1462964920,150614,126.02,9620,9910,9520,12510,6750,9630,9713.34,5.66,0,11972,9816,9722,9656,9562,9496,9690,9530,112,2880,500,7120,10,1,22482268,2212,7.78,0.89,12,0.67,1264.00,11023.00,10750,20240401,-8.47,7400,20240805,32.97,10730,-8.29,20250213,8690,13.23,20250102,10750,-8.47,20240401,7400,32.97,20240805,2.78,N,036890,500,112 억,,1271629,N,N,163,N,00,N
diff --git a/036930/price/prices-20250201.csv b/036930/price/prices-20250201.csv
index 5b30dbf0c274..d233291cac2e 100644
--- a/036930/price/prices-20250201.csv
+++ b/036930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160448,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35400,-150,5,-0.42,22876114050,646536,104.70,35050,36100,34700,46200,24900,35550,35382.51,18.06,0,1555,36650,36100,35650,35100,34650,35875,34875,241,10650,500,25590,50,1,47268321,16733,50.21,3.21,12,1.37,705.00,11017.00,41450,20240408,-14.60,22050,20240909,60.54,40000,-11.50,20250219,28750,23.13,20250102,41450,-14.60,20240408,22050,60.54,20240909,1.97,N,036930,500,241 억,,8534803,N,N,2812,N,00,N
+20250225,150449,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35450,-100,5,-0.28,20866905250,589964,95.54,35050,36100,34700,46200,24900,35550,35369.79,18.06,0,1238,36650,36100,35650,35100,34650,35875,34875,241,10650,500,25590,50,1,47268321,16757,50.28,3.22,12,1.25,705.00,11017.00,41450,20240408,-14.48,22050,20240909,60.77,40000,-11.38,20250219,28750,23.30,20250102,41450,-14.48,20240408,22050,60.77,20240909,1.97,N,036930,500,241 억,,8534803,N,N,5608,N,00,N
+20250225,140448,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35600,50,2,0.14,18487458500,522932,84.68,35050,36100,34700,46200,24900,35550,35353.46,18.06,0,9710,36650,36100,35650,35100,34650,35875,34875,241,10650,500,25590,50,1,47268321,16828,50.50,3.23,12,1.11,705.00,11017.00,41450,20240408,-14.11,22050,20240909,61.45,40000,-11.00,20250219,28750,23.83,20250102,41450,-14.11,20240408,22050,61.45,20240909,1.97,N,036930,500,241 억,,8534803,N,N,5608,N,00,N
+20250225,130450,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35350,-200,5,-0.56,13564129300,385503,62.43,35050,35750,34700,46200,24900,35550,35185.52,18.06,0,9727,36650,36100,35650,35100,34650,35875,34875,241,10650,500,25590,50,1,47268321,16709,50.14,3.21,12,0.82,705.00,11017.00,41450,20240408,-14.72,22050,20240909,60.32,40000,-11.62,20250219,28750,22.96,20250102,41450,-14.72,20240408,22050,60.32,20240909,1.97,N,036930,500,241 억,,8534803,N,N,5608,N,00,N
+20250225,120447,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35250,-300,5,-0.84,12138752550,344983,55.87,35050,35750,34700,46200,24900,35550,35186.51,18.06,0,3920,36650,36100,35650,35100,34650,35875,34875,241,10650,500,25590,50,1,47268321,16662,50.00,3.20,12,0.73,705.00,11017.00,41450,20240408,-14.96,22050,20240909,59.86,40000,-11.88,20250219,28750,22.61,20250102,41450,-14.96,20240408,22050,59.86,20240909,1.97,N,036930,500,241 억,,8534803,N,N,5608,N,00,N
+20250225,110448,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35600,50,2,0.14,10228494700,290810,47.09,35050,35750,34700,46200,24900,35550,35172.41,18.06,0,-4033,36650,36100,35650,35100,34650,35875,34875,241,10650,500,25590,50,1,47268321,16828,50.50,3.23,12,0.62,705.00,11017.00,41450,20240408,-14.11,22050,20240909,61.45,40000,-11.00,20250219,28750,23.83,20250102,41450,-14.11,20240408,22050,61.45,20240909,1.97,N,036930,500,241 억,,8534803,N,N,5608,N,00,N
+20250225,100447,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35750,200,2,0.56,7552279700,215540,34.90,35050,35750,34700,46200,24900,35550,35038.84,18.06,0,16234,36650,36100,35650,35100,34650,35875,34875,241,10650,500,25590,50,1,47268321,16898,50.71,3.24,12,0.46,705.00,11017.00,41450,20240408,-13.75,22050,20240909,62.13,40000,-10.62,20250219,28750,24.35,20250102,41450,-13.75,20240408,22050,62.13,20240909,1.97,N,036930,500,241 억,,8534803,N,N,5608,N,00,N
+20250225,090450,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34900,-650,5,-1.83,1806365200,51674,8.37,35050,35150,34850,46200,24900,35550,34956.75,18.06,0,-836,36650,36100,35650,35100,34650,35875,34875,241,10650,500,25590,50,1,47268321,16497,49.50,3.17,12,0.11,705.00,11017.00,41450,20240408,-15.80,22050,20240909,58.28,40000,-12.75,20250219,28750,21.39,20250102,41450,-15.80,20240408,22050,58.28,20240909,1.97,N,036930,500,241 억,,8534803,N,N,5608,N,00,N
 20250224,160446,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35550,-1050,5,-2.87,21520005150,604788,53.61,35850,36200,35200,47550,25650,36600,35582.51,17.86,0,82867,39433,38016,37083,35666,34733,37550,35200,241,10950,500,26350,50,1,47268321,16804,50.43,3.23,12,1.28,705.00,11017.00,41450,20240408,-14.23,22050,20240909,61.22,40000,-11.12,20250219,28750,23.65,20250102,41450,-14.23,20240408,22050,61.22,20240909,1.81,N,036930,500,241 억,,8440437,N,N,5596,N,00,N
 20250224,150446,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35550,-1050,5,-2.87,20020872650,562616,49.87,35850,36200,35200,47550,25650,36600,35585.02,17.86,0,80802,39433,38016,37083,35666,34733,37550,35200,241,10950,500,26350,50,1,47268321,16804,50.43,3.23,12,1.19,705.00,11017.00,41450,20240408,-14.23,22050,20240909,61.22,40000,-11.12,20250219,28750,23.65,20250102,41450,-14.23,20240408,22050,61.22,20240909,1.81,N,036930,500,241 억,,8440437,N,N,3903,N,00,N
 20250224,140445,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35450,-1150,5,-3.14,17171650350,482088,42.73,35850,36200,35200,47550,25650,36600,35618.99,17.86,0,53218,39433,38016,37083,35666,34733,37550,35200,241,10950,500,26350,50,1,47268321,16757,50.28,3.22,12,1.02,705.00,11017.00,41450,20240408,-14.48,22050,20240909,60.77,40000,-11.38,20250219,28750,23.30,20250102,41450,-14.48,20240408,22050,60.77,20240909,1.81,N,036930,500,241 억,,8440437,N,N,3903,N,00,N
diff --git a/037030/price/prices-20250201.csv b/037030/price/prices-20250201.csv
index bc4c481bbc8f..408969b85f35 100644
--- a/037030/price/prices-20250201.csv
+++ b/037030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2490,-15,5,-0.60,144421575,57927,12.61,2505,2530,2470,3255,1755,2505,2493.18,0.67,0,-8388,2788,2646,2528,2386,2268,2717,2457,219,750,1000,1700,5,1,21878974,545,-249.00,0.55,12,0.26,-10.00,4549.00,3375,20240219,-26.22,1950,20241210,27.69,2670,-6.74,20250224,2200,13.18,20250203,3085,-19.29,20240226,1950,27.69,20241210,2.31,N,037030,1000,218 억,,145917,N,N,0,N,00,N
+20250225,150450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2500,-5,5,-0.20,132295625,53068,11.55,2505,2530,2470,3255,1755,2505,2492.95,0.67,0,-7164,2788,2646,2528,2386,2268,2717,2457,219,750,1000,1700,5,1,21878974,547,-250.00,0.55,12,0.24,-10.00,4549.00,3375,20240219,-25.93,1950,20241210,28.21,2670,-6.37,20250224,2200,13.64,20250203,3085,-18.96,20240226,1950,28.21,20241210,2.31,N,037030,1000,218 억,,145917,N,N,0,N,00,N
+20250225,140449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2525,20,2,0.80,110133950,44205,9.62,2505,2530,2470,3255,1755,2505,2491.44,0.67,0,-6199,2788,2646,2528,2386,2268,2717,2457,219,750,1000,1700,5,1,21878974,552,-252.50,0.56,12,0.20,-10.00,4549.00,3375,20240219,-25.19,1950,20241210,29.49,2670,-5.43,20250224,2200,14.77,20250203,3085,-18.15,20240226,1950,29.49,20241210,2.31,N,037030,1000,218 억,,145917,N,N,0,N,00,N
+20250225,130450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2515,10,2,0.40,95960165,38562,8.39,2505,2520,2470,3255,1755,2505,2488.46,0.67,0,-5397,2788,2646,2528,2386,2268,2717,2457,219,750,1000,1700,5,1,21878974,550,-251.50,0.55,12,0.18,-10.00,4549.00,3375,20240219,-25.48,1950,20241210,28.97,2670,-5.81,20250224,2200,14.32,20250203,3085,-18.48,20240226,1950,28.97,20241210,2.31,N,037030,1000,218 억,,145917,N,N,0,N,00,N
+20250225,120448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2505,0,3,0.00,85294485,34305,7.47,2505,2510,2470,3255,1755,2505,2486.36,0.67,0,-4063,2788,2646,2528,2386,2268,2717,2457,219,750,1000,1700,5,1,21878974,548,-250.50,0.55,12,0.16,-10.00,4549.00,3375,20240219,-25.78,1950,20241210,28.46,2670,-6.18,20250224,2200,13.86,20250203,3085,-18.80,20240226,1950,28.46,20241210,2.31,N,037030,1000,218 억,,145917,N,N,0,N,00,N
+20250225,110448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2495,-10,5,-0.40,57485615,23122,5.03,2505,2510,2470,3255,1755,2505,2486.19,0.67,0,-5094,2788,2646,2528,2386,2268,2717,2457,219,750,1000,1700,5,1,21878974,546,-249.50,0.55,12,0.11,-10.00,4549.00,3375,20240219,-26.07,1950,20241210,27.95,2670,-6.55,20250224,2200,13.41,20250203,3085,-19.12,20240226,1950,27.95,20241210,2.31,N,037030,1000,218 억,,145917,N,N,0,N,00,N
+20250225,100447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2505,0,3,0.00,39157625,15742,3.43,2505,2510,2470,3255,1755,2505,2487.46,0.67,0,-5712,2788,2646,2528,2386,2268,2717,2457,219,750,1000,1700,5,1,21878974,548,-250.50,0.55,12,0.07,-10.00,4549.00,3375,20240219,-25.78,1950,20241210,28.46,2670,-6.18,20250224,2200,13.86,20250203,3085,-18.80,20240226,1950,28.46,20241210,2.31,N,037030,1000,218 억,,145917,N,N,0,N,00,N
+20250225,090450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2475,-30,5,-1.20,7468060,3004,0.65,2505,2505,2475,3255,1755,2505,2486.04,0.67,0,-2069,2788,2646,2528,2386,2268,2717,2457,219,750,1000,1700,5,1,21878974,542,-247.50,0.54,12,0.01,-10.00,4549.00,3375,20240219,-26.67,1950,20241210,26.92,2670,-7.30,20250224,2200,12.50,20250203,3085,-19.77,20240226,1950,26.92,20241210,2.31,N,037030,1000,218 억,,145917,N,N,0,N,00,N
 20250224,160446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2505,-25,5,-0.99,1158434720,458080,438.05,2410,2670,2410,3285,1775,2530,2528.89,0.47,0,43139,2623,2576,2493,2446,2363,2600,2470,219,755,1000,1720,5,1,21878974,548,-250.50,0.55,12,2.09,-10.00,4549.00,3375,20240219,-25.78,1950,20241210,28.46,2670,-6.18,20250224,2200,13.86,20250203,3085,-18.80,20240226,1950,28.46,20241210,2.29,N,037030,1000,218 억,,102655,N,N,0,N,00,N
 20250224,150446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2515,-15,5,-0.59,1135952585,449108,429.47,2410,2670,2410,3285,1775,2530,2529.35,0.47,0,42556,2623,2576,2493,2446,2363,2600,2470,219,755,1000,1720,5,1,21878974,550,-251.50,0.55,12,2.05,-10.00,4549.00,3375,20240219,-25.48,1950,20241210,28.97,2670,-5.81,20250224,2200,14.32,20250203,3085,-18.48,20240226,1950,28.97,20241210,2.29,N,037030,1000,218 억,,102655,N,N,0,N,00,N
 20250224,140445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2535,5,2,0.20,1060166915,418876,400.56,2410,2670,2410,3285,1775,2530,2530.98,0.47,0,39486,2623,2576,2493,2446,2363,2600,2470,219,755,1000,1720,5,1,21878974,555,-253.50,0.56,12,1.91,-10.00,4549.00,3375,20240219,-24.89,1950,20241210,30.00,2670,-5.06,20250224,2200,15.23,20250203,3085,-17.83,20240226,1950,30.00,20241210,2.29,N,037030,1000,218 억,,102655,N,N,0,N,00,N
diff --git a/037070/price/prices-20250201.csv b/037070/price/prices-20250201.csv
index 1badc3bdf491..dce4446422e0 100644
--- a/037070/price/prices-20250201.csv
+++ b/037070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5550,70,2,1.28,174738720,31693,72.44,5500,5570,5450,7120,3840,5480,5513.56,0.76,0,-1542,5613,5546,5433,5366,5253,5580,5400,100,1640,500,3940,10,1,20000000,1110,142.31,1.08,12,0.16,39.00,5160.00,12130,20240624,-54.25,4440,20241209,25.00,5710,-2.80,20250113,4600,20.65,20250102,12130,-54.25,20240624,4440,25.00,20241209,1.48,N,037070,500,100 억,,151967,N,N,0,N,00,N
+20250225,150450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5550,70,2,1.28,154693760,28079,64.18,5500,5570,5450,7120,3840,5480,5509.34,0.76,0,-1846,5613,5546,5433,5366,5253,5580,5400,100,1640,500,3940,10,1,20000000,1110,142.31,1.08,12,0.14,39.00,5160.00,12130,20240624,-54.25,4440,20241209,25.00,5710,-2.80,20250113,4600,20.65,20250102,12130,-54.25,20240624,4440,25.00,20241209,1.48,N,037070,500,100 억,,151967,N,N,0,N,00,N
+20250225,140449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5540,60,2,1.09,142336310,25848,59.08,5500,5570,5450,7120,3840,5480,5506.77,0.76,0,-1866,5613,5546,5433,5366,5253,5580,5400,100,1640,500,3940,10,1,20000000,1108,142.05,1.07,12,0.13,39.00,5160.00,12130,20240624,-54.33,4440,20241209,24.77,5710,-2.98,20250113,4600,20.43,20250102,12130,-54.33,20240624,4440,24.77,20241209,1.48,N,037070,500,100 억,,151967,N,N,0,N,00,N
+20250225,130451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5540,60,2,1.09,120291350,21851,49.94,5500,5570,5450,7120,3840,5480,5505.19,0.76,0,-1922,5613,5546,5433,5366,5253,5580,5400,100,1640,500,3940,10,1,20000000,1108,142.05,1.07,12,0.11,39.00,5160.00,12130,20240624,-54.33,4440,20241209,24.77,5710,-2.98,20250113,4600,20.43,20250102,12130,-54.33,20240624,4440,24.77,20241209,1.48,N,037070,500,100 억,,151967,N,N,0,N,00,N
+20250225,120448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5530,50,2,0.91,114099450,20731,47.38,5500,5570,5450,7120,3840,5480,5503.92,0.76,0,-1953,5613,5546,5433,5366,5253,5580,5400,100,1640,500,3940,10,1,20000000,1106,141.79,1.07,12,0.10,39.00,5160.00,12130,20240624,-54.41,4440,20241209,24.55,5710,-3.15,20250113,4600,20.22,20250102,12130,-54.41,20240624,4440,24.55,20241209,1.48,N,037070,500,100 억,,151967,N,N,0,N,00,N
+20250225,110449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5560,80,2,1.46,89449260,16285,37.22,5500,5570,5450,7120,3840,5480,5492.82,0.76,0,-1312,5613,5546,5433,5366,5253,5580,5400,100,1640,500,3940,10,1,20000000,1112,142.56,1.08,12,0.08,39.00,5160.00,12130,20240624,-54.16,4440,20241209,25.23,5710,-2.63,20250113,4600,20.87,20250102,12130,-54.16,20240624,4440,25.23,20241209,1.48,N,037070,500,100 억,,151967,N,N,0,N,00,N
+20250225,100448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5490,10,2,0.18,49937560,9139,20.89,5500,5500,5450,7120,3840,5480,5464.05,0.76,0,-483,5613,5546,5433,5366,5253,5580,5400,100,1640,500,3940,10,1,20000000,1098,140.77,1.06,12,0.05,39.00,5160.00,12130,20240624,-54.74,4440,20241209,23.65,5710,-3.85,20250113,4600,19.35,20250102,12130,-54.74,20240624,4440,23.65,20241209,1.48,N,037070,500,100 억,,151967,N,N,0,N,00,N
+20250225,090451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5450,-30,5,-0.55,6790320,1243,2.84,5500,5500,5450,7120,3840,5480,5461.35,0.76,0,-2,5613,5546,5433,5366,5253,5580,5400,100,1640,500,3940,10,1,20000000,1090,139.74,1.06,12,0.01,39.00,5160.00,12130,20240624,-55.07,4440,20241209,22.75,5710,-4.55,20250113,4600,18.48,20250102,12130,-55.07,20240624,4440,22.75,20241209,1.48,N,037070,500,100 억,,151967,N,N,0,N,00,N
 20250224,160446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5480,120,2,2.24,235765620,43646,239.60,5360,5500,5320,6960,3760,5360,5401.67,0.75,0,1722,5400,5380,5340,5320,5280,5390,5330,100,1600,500,3850,10,1,20000000,1096,140.51,1.06,12,0.22,39.00,5160.00,12130,20240624,-54.82,4440,20241209,23.42,5710,-4.03,20250113,4600,19.13,20250102,12130,-54.82,20240624,4440,23.42,20241209,1.47,N,037070,500,100 억,,150320,N,N,0,N,00,N
 20250224,150446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5490,130,2,2.43,217947510,40394,221.75,5360,5500,5320,6960,3760,5360,5395.54,0.75,0,2031,5400,5380,5340,5320,5280,5390,5330,100,1600,500,3850,10,1,20000000,1098,140.77,1.06,12,0.20,39.00,5160.00,12130,20240624,-54.74,4440,20241209,23.65,5710,-3.85,20250113,4600,19.35,20250102,12130,-54.74,20240624,4440,23.65,20241209,1.47,N,037070,500,100 억,,150320,N,N,0,N,00,N
 20250224,140445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5400,40,2,0.75,159860140,29745,163.29,5360,5420,5320,6960,3760,5360,5374.35,0.75,0,1935,5400,5380,5340,5320,5280,5390,5330,100,1600,500,3850,10,1,20000000,1080,138.46,1.05,12,0.15,39.00,5160.00,12130,20240624,-55.48,4440,20241209,21.62,5710,-5.43,20250113,4600,17.39,20250102,12130,-55.48,20240624,4440,21.62,20241209,1.47,N,037070,500,100 억,,150320,N,N,0,N,00,N
diff --git a/037230/price/prices-20250201.csv b/037230/price/prices-20250201.csv
index eb90646c44e2..aa1a12f6c6b9 100644
--- a/037230/price/prices-20250201.csv
+++ b/037230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160449,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1696,3,2,0.18,17674718,10437,75.79,1693,1704,1678,2200,1186,1693,1693.47,0.05,0,-4,1710,1701,1689,1680,1668,1706,1685,149,507,500,1210,1,1,29800327,505,12.38,0.47,12,0.04,137.00,3618.00,2230,20240618,-23.95,1582,20241210,7.21,1812,-6.40,20250109,1627,4.24,20250203,2230,-23.95,20240618,1582,7.21,20241210,0.34,N,037230,500,149 억,,15181,N,N,0,N,00,N
+20250225,150450,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1693,0,3,0.00,15851081,9360,67.97,1693,1704,1678,2200,1186,1693,1693.49,0.05,0,-3,1710,1701,1689,1680,1668,1706,1685,149,507,500,1210,1,1,29800327,505,12.36,0.47,12,0.03,137.00,3618.00,2230,20240618,-24.08,1582,20241210,7.02,1812,-6.57,20250109,1627,4.06,20250203,2230,-24.08,20240618,1582,7.02,20241210,0.34,N,037230,500,149 억,,15181,N,N,0,N,00,N
+20250225,140449,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1701,8,2,0.47,14944467,8825,64.08,1693,1704,1678,2200,1186,1693,1693.42,0.05,0,-3,1710,1701,1689,1680,1668,1706,1685,149,507,500,1210,1,1,29800327,507,12.42,0.47,12,0.03,137.00,3618.00,2230,20240618,-23.72,1582,20241210,7.52,1812,-6.13,20250109,1627,4.55,20250203,2230,-23.72,20240618,1582,7.52,20241210,0.34,N,037230,500,149 억,,15181,N,N,0,N,00,N
+20250225,130451,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1700,7,2,0.41,13362434,7895,57.33,1693,1704,1678,2200,1186,1693,1692.52,0.05,0,-3,1710,1701,1689,1680,1668,1706,1685,149,507,500,1210,1,1,29800327,507,12.41,0.47,12,0.03,137.00,3618.00,2230,20240618,-23.77,1582,20241210,7.46,1812,-6.18,20250109,1627,4.49,20250203,2230,-23.77,20240618,1582,7.46,20241210,0.34,N,037230,500,149 억,,15181,N,N,0,N,00,N
+20250225,120448,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1693,0,3,0.00,9630705,5698,41.38,1693,1694,1678,2200,1186,1693,1690.19,0.05,0,0,1710,1701,1689,1680,1668,1706,1685,149,507,500,1210,1,1,29800327,505,12.36,0.47,12,0.02,137.00,3618.00,2230,20240618,-24.08,1582,20241210,7.02,1812,-6.57,20250109,1627,4.06,20250203,2230,-24.08,20240618,1582,7.02,20241210,0.34,N,037230,500,149 억,,15181,N,N,0,N,00,N
+20250225,110449,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1693,0,3,0.00,9522363,5634,40.91,1693,1694,1678,2200,1186,1693,1690.16,0.05,0,1,1710,1701,1689,1680,1668,1706,1685,149,507,500,1210,1,1,29800327,505,12.36,0.47,12,0.02,137.00,3618.00,2230,20240618,-24.08,1582,20241210,7.02,1812,-6.57,20250109,1627,4.06,20250203,2230,-24.08,20240618,1582,7.02,20241210,0.34,N,037230,500,149 억,,15181,N,N,0,N,00,N
+20250225,100448,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1693,0,3,0.00,5780833,3424,24.86,1693,1694,1678,2200,1186,1693,1688.33,0.05,0,33,1710,1701,1689,1680,1668,1706,1685,149,507,500,1210,1,1,29800327,505,12.36,0.47,12,0.01,137.00,3618.00,2230,20240618,-24.08,1582,20241210,7.02,1812,-6.57,20250109,1627,4.06,20250203,2230,-24.08,20240618,1582,7.02,20241210,0.34,N,037230,500,149 억,,15181,N,N,0,N,00,N
+20250225,090451,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1693,0,3,0.00,1467831,867,6.30,1693,1693,1693,2200,1186,1693,1693.00,0.05,0,0,1710,1701,1689,1680,1668,1706,1685,149,507,500,1210,1,1,29800327,505,12.36,0.47,12,0.00,137.00,3618.00,2230,20240618,-24.08,1582,20241210,7.02,1812,-6.57,20250109,1627,4.06,20250203,2230,-24.08,20240618,1582,7.02,20241210,0.34,N,037230,500,149 억,,15181,N,N,0,N,00,N
 20250224,160446,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1693,0,3,0.00,23210352,13771,293.37,1686,1698,1677,2200,1186,1693,1685.45,0.05,0,-136,1699,1695,1690,1686,1681,1698,1689,149,507,500,1210,1,1,29800327,505,12.36,0.47,12,0.05,137.00,3618.00,2230,20240618,-24.08,1582,20241210,7.02,1812,-6.57,20250109,1627,4.06,20250203,2230,-24.08,20240618,1582,7.02,20241210,0.34,N,037230,500,149 억,,15317,N,N,0,N,00,N
 20250224,150447,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1691,-2,5,-0.12,22940188,13611,289.97,1686,1698,1677,2200,1186,1693,1685.42,0.05,0,-118,1699,1695,1690,1686,1681,1698,1689,149,507,500,1210,1,1,29800327,504,12.34,0.47,12,0.05,137.00,3618.00,2230,20240618,-24.17,1582,20241210,6.89,1812,-6.68,20250109,1627,3.93,20250203,2230,-24.17,20240618,1582,6.89,20241210,0.34,N,037230,500,149 억,,15317,N,N,0,N,00,N
 20250224,140445,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1693,0,3,0.00,20426252,12121,258.22,1686,1698,1677,2200,1186,1693,1685.20,0.05,0,-93,1699,1695,1690,1686,1681,1698,1689,149,507,500,1210,1,1,29800327,505,12.36,0.47,12,0.04,137.00,3618.00,2230,20240618,-24.08,1582,20241210,7.02,1812,-6.57,20250109,1627,4.06,20250203,2230,-24.08,20240618,1582,7.02,20241210,0.34,N,037230,500,149 억,,15317,N,N,0,N,00,N
diff --git a/037270/price/prices-20250201.csv b/037270/price/prices-20250201.csv
index 75701dca52ff..730ade7c103c 100644
--- a/037270/price/prices-20250201.csv
+++ b/037270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160450,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5300,375,2,7.61,84071011155,16083070,248.55,5220,5370,5090,6400,3450,4925,5226.63,1.62,0,-348247,5325,5125,5010,4810,4695,5067,4752,323,1475,500,3050,10,1,63429410,3362,15.59,2.07,12,25.36,340.00,2564.00,7130,20241028,-25.67,2345,20240909,126.01,5890,-10.02,20250221,3570,48.46,20250102,7130,-25.67,20241028,2345,126.01,20240909,3.30,N,037270,500,323 억,,1025492,N,N,300,N,00,N
+20250225,150451,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5160,235,2,4.77,78520830875,15027517,232.24,5220,5370,5090,6400,3450,4925,5225.14,1.62,0,-346628,5325,5125,5010,4810,4695,5067,4752,323,1475,500,3050,10,1,63429410,3273,15.18,2.01,12,23.69,340.00,2564.00,7130,20241028,-27.63,2345,20240909,120.04,5890,-12.39,20250221,3570,44.54,20250102,7130,-27.63,20241028,2345,120.04,20240909,3.30,N,037270,500,323 억,,1025492,N,N,7,N,00,N
+20250225,140450,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5200,275,2,5.58,73300564355,14014639,216.59,5220,5370,5090,6400,3450,4925,5230.29,1.62,0,-389898,5325,5125,5010,4810,4695,5067,4752,323,1475,500,3050,10,1,63429410,3298,15.29,2.03,12,22.09,340.00,2564.00,7130,20241028,-27.07,2345,20240909,121.75,5890,-11.71,20250221,3570,45.66,20250102,7130,-27.07,20241028,2345,121.75,20240909,3.30,N,037270,500,323 억,,1025492,N,N,7,N,00,N
+20250225,130451,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5320,395,2,8.02,65450141925,12515005,193.41,5220,5370,5090,6400,3450,4925,5229.73,1.62,0,-375519,5325,5125,5010,4810,4695,5067,4752,323,1475,500,3050,10,1,63429410,3374,15.65,2.07,12,19.73,340.00,2564.00,7130,20241028,-25.39,2345,20240909,126.87,5890,-9.68,20250221,3570,49.02,20250102,7130,-25.39,20241028,2345,126.87,20240909,3.30,N,037270,500,323 억,,1025492,N,N,7,N,00,N
+20250225,120448,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5230,305,2,6.19,51294934065,9832634,151.96,5220,5330,5090,6400,3450,4925,5216.81,1.62,0,-407685,5325,5125,5010,4810,4695,5067,4752,323,1475,500,3050,10,1,63429410,3317,15.38,2.04,12,15.50,340.00,2564.00,7130,20241028,-26.65,2345,20240909,123.03,5890,-11.21,20250221,3570,46.50,20250102,7130,-26.65,20241028,2345,123.03,20240909,3.30,N,037270,500,323 억,,1025492,N,N,7,N,00,N
+20250225,110449,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5130,205,2,4.16,45546033915,8724409,134.83,5220,5330,5090,6400,3450,4925,5220.53,1.62,0,-400526,5325,5125,5010,4810,4695,5067,4752,323,1475,500,3050,10,1,63429410,3254,15.09,2.00,12,13.75,340.00,2564.00,7130,20241028,-28.05,2345,20240909,118.76,5890,-12.90,20250221,3570,43.70,20250102,7130,-28.05,20241028,2345,118.76,20240909,3.30,N,037270,500,323 억,,1025492,N,N,7,N,00,N
+20250225,100448,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5180,255,2,5.18,40714459885,7790562,120.40,5220,5330,5090,6400,3450,4925,5226.13,1.62,0,-415717,5325,5125,5010,4810,4695,5067,4752,323,1475,500,3050,10,1,63429410,3286,15.24,2.02,12,12.28,340.00,2564.00,7130,20241028,-27.35,2345,20240909,120.90,5890,-12.05,20250221,3570,45.10,20250102,7130,-27.35,20241028,2345,120.90,20240909,3.30,N,037270,500,323 억,,1025492,N,N,7,N,00,N
+20250225,090451,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5150,225,2,4.57,8513678695,1644969,25.42,5220,5230,5090,6400,3450,4925,5175.59,1.62,0,-309459,5325,5125,5010,4810,4695,5067,4752,323,1475,500,3050,10,1,63429410,3267,15.15,2.01,12,2.59,340.00,2564.00,7130,20241028,-27.77,2345,20240909,119.62,5890,-12.56,20250221,3570,44.26,20250102,7130,-27.77,20241028,2345,119.62,20240909,3.30,N,037270,500,323 억,,1025492,N,N,7,N,00,N
 20250224,160447,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4925,-275,5,-5.29,24231450250,4829797,24.35,5120,5210,4895,6760,3640,5200,5017.09,1.57,0,14841,6146,5672,5416,4942,4686,5545,4815,323,1560,500,3220,5,1,63429410,3124,14.49,1.92,12,7.61,340.00,2564.00,7130,20241028,-30.93,2345,20240909,110.02,5890,-16.38,20250221,3570,37.96,20250102,7130,-30.93,20241028,2345,110.02,20240909,2.41,N,037270,500,323 억,,998284,N,N,7,N,00,N
 20250224,150447,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4940,-260,5,-5.00,22431027915,4464680,22.51,5120,5210,4895,6760,3640,5200,5024.01,1.57,0,314,6146,5672,5416,4942,4686,5545,4815,323,1560,500,3220,5,1,63429410,3133,14.53,1.93,12,7.04,340.00,2564.00,7130,20241028,-30.72,2345,20240909,110.66,5890,-16.13,20250221,3570,38.38,20250102,7130,-30.72,20241028,2345,110.66,20240909,2.41,N,037270,500,323 억,,998284,N,N,1668,N,00,N
 20250224,140446,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4945,-255,5,-4.90,20868583265,4149743,20.92,5120,5210,4895,6760,3640,5200,5028.79,1.57,0,4643,6146,5672,5416,4942,4686,5545,4815,323,1560,500,3220,5,1,63429410,3137,14.54,1.93,12,6.54,340.00,2564.00,7130,20241028,-30.65,2345,20240909,110.87,5890,-16.04,20250221,3570,38.52,20250102,7130,-30.65,20241028,2345,110.87,20240909,2.41,N,037270,500,323 억,,998284,N,N,1668,N,00,N
diff --git a/037330/price/prices-20250201.csv b/037330/price/prices-20250201.csv
index 86692922d464..ca0a88e5f7c2 100644
--- a/037330/price/prices-20250201.csv
+++ b/037330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1385,-8,5,-0.57,19214729,13830,66.49,1393,1400,1383,1810,976,1393,1389.36,3.37,0,-1020,1427,1409,1401,1383,1375,1406,1380,219,417,500,890,1,1,43885224,608,3.80,0.30,12,0.03,364.00,4568.00,2850,20240215,-51.40,1300,20241209,6.54,1531,-9.54,20250210,1302,6.37,20250203,2240,-38.17,20240229,1300,6.54,20241209,1.25,N,037330,500,219 억,,1479018,N,N,0,N,00,N
+20250225,150451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1394,1,2,0.07,17268647,12427,59.74,1393,1400,1383,1810,976,1393,1389.61,3.37,0,-155,1427,1409,1401,1383,1375,1406,1380,219,417,500,890,1,1,43885224,612,3.83,0.31,12,0.03,364.00,4568.00,2850,20240215,-51.09,1300,20241209,7.23,1531,-8.95,20250210,1302,7.07,20250203,2240,-37.77,20240229,1300,7.23,20241209,1.25,N,037330,500,219 억,,1479018,N,N,0,N,00,N
+20250225,140450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1395,2,2,0.14,16507092,11880,57.11,1393,1400,1383,1810,976,1393,1389.49,3.37,0,-186,1427,1409,1401,1383,1375,1406,1380,219,417,500,890,1,1,43885224,612,3.83,0.31,12,0.03,364.00,4568.00,2850,20240215,-51.05,1300,20241209,7.31,1531,-8.88,20250210,1302,7.14,20250203,2240,-37.72,20240229,1300,7.31,20241209,1.25,N,037330,500,219 억,,1479018,N,N,0,N,00,N
+20250225,130452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1397,4,2,0.29,12740451,9166,44.07,1393,1400,1383,1810,976,1393,1389.97,3.37,0,-1051,1427,1409,1401,1383,1375,1406,1380,219,417,500,890,1,1,43885224,613,3.84,0.31,12,0.02,364.00,4568.00,2850,20240215,-50.98,1300,20241209,7.46,1531,-8.75,20250210,1302,7.30,20250203,2240,-37.63,20240229,1300,7.46,20241209,1.25,N,037330,500,219 억,,1479018,N,N,0,N,00,N
+20250225,120449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1394,1,2,0.07,12595147,9062,43.57,1393,1394,1383,1810,976,1393,1389.89,3.37,0,-1044,1427,1409,1401,1383,1375,1406,1380,219,417,500,890,1,1,43885224,612,3.83,0.31,12,0.02,364.00,4568.00,2850,20240215,-51.09,1300,20241209,7.23,1531,-8.95,20250210,1302,7.07,20250203,2240,-37.77,20240229,1300,7.23,20241209,1.25,N,037330,500,219 억,,1479018,N,N,0,N,00,N
+20250225,110450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1383,-10,5,-0.72,4616158,3328,16.00,1393,1393,1383,1810,976,1393,1387.07,3.37,0,32,1427,1409,1401,1383,1375,1406,1380,219,417,500,890,1,1,43885224,607,3.80,0.30,12,0.01,364.00,4568.00,2850,20240215,-51.47,1300,20241209,6.38,1531,-9.67,20250210,1302,6.22,20250203,2240,-38.26,20240229,1300,6.38,20241209,1.25,N,037330,500,219 억,,1479018,N,N,0,N,00,N
+20250225,100449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1393,0,3,0.00,790277,568,2.73,1393,1393,1388,1810,976,1393,1391.33,3.37,0,32,1427,1409,1401,1383,1375,1406,1380,219,417,500,890,1,1,43885224,611,3.83,0.30,12,0.00,364.00,4568.00,2850,20240215,-51.12,1300,20241209,7.15,1531,-9.01,20250210,1302,6.99,20250203,2240,-37.81,20240229,1300,7.15,20241209,1.25,N,037330,500,219 억,,1479018,N,N,0,N,00,N
+20250225,090452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1393,0,3,0.00,2786,2,0.01,1393,1393,1393,1810,976,1393,1393.00,3.37,0,0,1427,1409,1401,1383,1375,1406,1380,219,417,500,890,1,1,43885224,611,3.83,0.30,12,0.00,364.00,4568.00,2850,20240215,-51.12,1300,20241209,7.15,1531,-9.01,20250210,1302,6.99,20250203,2240,-37.81,20240229,1300,7.15,20241209,1.25,N,037330,500,219 억,,1479018,N,N,0,N,00,N
 20250224,160447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1393,-19,5,-1.35,29151324,20801,88.41,1400,1419,1393,1835,989,1412,1401.47,3.37,0,646,1433,1422,1413,1402,1393,1418,1398,219,423,500,900,1,1,43885224,611,3.83,0.30,12,0.05,364.00,4568.00,2850,20240215,-51.12,1300,20241209,7.15,1531,-9.01,20250210,1302,6.99,20250203,2240,-37.81,20240229,1300,7.15,20241209,1.25,N,037330,500,219 억,,1478373,N,N,0,N,00,N
 20250224,150447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1398,-14,5,-0.99,25426323,18127,77.05,1400,1419,1393,1835,989,1412,1402.68,3.37,0,2171,1433,1422,1413,1402,1393,1418,1398,219,423,500,900,1,1,43885224,614,3.84,0.31,12,0.04,364.00,4568.00,2850,20240215,-50.95,1300,20241209,7.54,1531,-8.69,20250210,1302,7.37,20250203,2240,-37.59,20240229,1300,7.54,20241209,1.25,N,037330,500,219 억,,1478373,N,N,0,N,00,N
 20250224,140446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1400,-12,5,-0.85,21613618,15395,65.44,1400,1419,1395,1835,989,1412,1403.94,3.37,0,2484,1433,1422,1413,1402,1393,1418,1398,219,423,500,900,1,1,43885224,614,3.85,0.31,12,0.04,364.00,4568.00,2850,20240215,-50.88,1300,20241209,7.69,1531,-8.56,20250210,1302,7.53,20250203,2240,-37.50,20240229,1300,7.69,20241209,1.25,N,037330,500,219 억,,1478373,N,N,0,N,00,N
diff --git a/037350/price/prices-20250201.csv b/037350/price/prices-20250201.csv
index 3f8341e81521..3e90c5461df9 100644
--- a/037350/price/prices-20250201.csv
+++ b/037350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160450,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4160,-65,5,-1.54,129145625,30959,59.37,4225,4225,4150,5490,2960,4225,4171.73,3.03,0,-4252,4315,4270,4185,4140,4055,4292,4162,77,1265,500,3040,5,1,15470000,644,16.12,0.24,12,0.20,258.00,17326.00,5950,20240822,-30.08,3465,20240805,20.06,5030,-17.30,20250107,3965,4.92,20250205,5950,-30.08,20240822,3465,20.06,20240805,2.87,N,037350,500,77 억,,468529,N,N,0,N,00,N
+20250225,150451,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4160,-65,5,-1.54,119326305,28599,54.85,4225,4225,4150,5490,2960,4225,4172.39,3.03,0,-3587,4315,4270,4185,4140,4055,4292,4162,77,1265,500,3040,5,1,15470000,644,16.12,0.24,12,0.18,258.00,17326.00,5950,20240822,-30.08,3465,20240805,20.06,5030,-17.30,20250107,3965,4.92,20250205,5950,-30.08,20240822,3465,20.06,20240805,2.87,N,037350,500,77 억,,468529,N,N,0,N,00,N
+20250225,140450,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4150,-75,5,-1.78,116501105,27921,53.55,4225,4225,4150,5490,2960,4225,4172.53,3.03,0,-3435,4315,4270,4185,4140,4055,4292,4162,77,1265,500,3040,5,1,15470000,642,16.09,0.24,12,0.18,258.00,17326.00,5950,20240822,-30.25,3465,20240805,19.77,5030,-17.50,20250107,3965,4.67,20250205,5950,-30.25,20240822,3465,19.77,20240805,2.87,N,037350,500,77 억,,468529,N,N,0,N,00,N
+20250225,130452,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4170,-55,5,-1.30,108174170,25921,49.71,4225,4225,4150,5490,2960,4225,4173.23,3.03,0,-2622,4315,4270,4185,4140,4055,4292,4162,77,1265,500,3040,5,1,15470000,645,16.16,0.24,12,0.17,258.00,17326.00,5950,20240822,-29.92,3465,20240805,20.35,5030,-17.10,20250107,3965,5.17,20250205,5950,-29.92,20240822,3465,20.35,20240805,2.87,N,037350,500,77 억,,468529,N,N,0,N,00,N
+20250225,120449,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4185,-40,5,-0.95,67024045,16038,30.76,4225,4225,4150,5490,2960,4225,4179.08,3.03,0,1975,4315,4270,4185,4140,4055,4292,4162,77,1265,500,3040,5,1,15470000,647,16.22,0.24,12,0.10,258.00,17326.00,5950,20240822,-29.66,3465,20240805,20.78,5030,-16.80,20250107,3965,5.55,20250205,5950,-29.66,20240822,3465,20.78,20240805,2.87,N,037350,500,77 억,,468529,N,N,0,N,00,N
+20250225,110450,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4195,-30,5,-0.71,62214745,14889,28.55,4225,4225,4150,5490,2960,4225,4178.57,3.03,0,1845,4315,4270,4185,4140,4055,4292,4162,77,1265,500,3040,5,1,15470000,649,16.26,0.24,12,0.10,258.00,17326.00,5950,20240822,-29.50,3465,20240805,21.07,5030,-16.60,20250107,3965,5.80,20250205,5950,-29.50,20240822,3465,21.07,20240805,2.87,N,037350,500,77 억,,468529,N,N,0,N,00,N
+20250225,100449,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4200,-25,5,-0.59,29072620,6953,13.33,4225,4225,4150,5490,2960,4225,4181.31,3.03,0,397,4315,4270,4185,4140,4055,4292,4162,77,1265,500,3040,5,1,15470000,650,16.28,0.24,12,0.04,258.00,17326.00,5950,20240822,-29.41,3465,20240805,21.21,5030,-16.50,20250107,3965,5.93,20250205,5950,-29.41,20240822,3465,21.21,20240805,2.87,N,037350,500,77 억,,468529,N,N,0,N,00,N
+20250225,090452,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4170,-55,5,-1.30,2299415,552,1.06,4225,4225,4150,5490,2960,4225,4165.61,3.03,0,0,4315,4270,4185,4140,4055,4292,4162,77,1265,500,3040,5,1,15470000,645,16.16,0.24,12,0.00,258.00,17326.00,5950,20240822,-29.92,3465,20240805,20.35,5030,-17.10,20250107,3965,5.17,20250205,5950,-29.92,20240822,3465,20.35,20240805,2.87,N,037350,500,77 억,,468529,N,N,0,N,00,N
 20250224,160447,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4225,30,2,0.72,217043450,52139,136.02,4195,4230,4100,5450,2940,4195,4162.63,2.99,0,6295,4258,4226,4193,4161,4128,4242,4177,77,1255,500,3020,5,1,15470000,654,16.38,0.24,12,0.34,258.00,17326.00,5950,20240822,-28.99,3465,20240805,21.93,5030,-16.00,20250107,3965,6.56,20250205,5950,-28.99,20240822,3465,21.93,20240805,2.86,N,037350,500,77 억,,462315,N,N,0,N,00,N
 20250224,150448,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4210,15,2,0.36,204703980,49217,128.40,4195,4215,4100,5450,2940,4195,4159.03,2.99,0,5637,4258,4226,4193,4161,4128,4242,4177,77,1255,500,3020,5,1,15470000,651,16.32,0.24,12,0.32,258.00,17326.00,5950,20240822,-29.24,3465,20240805,21.50,5030,-16.30,20250107,3965,6.18,20250205,5950,-29.24,20240822,3465,21.50,20240805,2.86,N,037350,500,77 억,,462315,N,N,0,N,00,N
 20250224,140446,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4195,0,3,0.00,171665990,41357,107.89,4195,4200,4100,5450,2940,4195,4150.56,2.99,0,2069,4258,4226,4193,4161,4128,4242,4177,77,1255,500,3020,5,1,15470000,649,16.26,0.24,12,0.27,258.00,17326.00,5950,20240822,-29.50,3465,20240805,21.07,5030,-16.60,20250107,3965,5.80,20250205,5950,-29.50,20240822,3465,21.07,20240805,2.86,N,037350,500,77 억,,462315,N,N,0,N,00,N
diff --git a/037370/price/prices-20250201.csv b/037370/price/prices-20250201.csv
index 9bcaa7b3dd90..cf027037028e 100644
--- a/037370/price/prices-20250201.csv
+++ b/037370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160450,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6130,-100,5,-1.61,126541790,20653,68.38,6180,6220,6080,8090,4370,6230,6127.04,1.94,0,1934,6403,6316,6203,6116,6003,6360,6160,86,1860,1000,4360,10,1,8624972,529,-6.63,0.88,12,0.24,-925.00,6940.00,10870,20240216,-43.61,5050,20241209,21.39,6370,-3.77,20250203,5570,10.05,20250103,10570,-42.01,20240228,5050,21.39,20241209,0.01,N,037370,1000,86 억,,167474,N,N,0,N,00,N
+20250225,150452,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6100,-130,5,-2.09,118343600,19317,63.96,6180,6220,6080,8090,4370,6230,6126.40,1.94,0,2445,6403,6316,6203,6116,6003,6360,6160,86,1860,1000,4360,10,1,8624972,526,-6.59,0.88,12,0.22,-925.00,6940.00,10870,20240216,-43.88,5050,20241209,20.79,6370,-4.24,20250203,5570,9.52,20250103,10570,-42.29,20240228,5050,20.79,20241209,0.01,N,037370,1000,86 억,,167474,N,N,0,N,00,N
+20250225,140451,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6130,-100,5,-1.61,96594960,15745,52.13,6180,6220,6080,8090,4370,6230,6134.96,1.94,0,1089,6403,6316,6203,6116,6003,6360,6160,86,1860,1000,4360,10,1,8624972,529,-6.63,0.88,12,0.18,-925.00,6940.00,10870,20240216,-43.61,5050,20241209,21.39,6370,-3.77,20250203,5570,10.05,20250103,10570,-42.01,20240228,5050,21.39,20241209,0.01,N,037370,1000,86 억,,167474,N,N,0,N,00,N
+20250225,130452,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6150,-80,5,-1.28,76660860,12496,41.37,6180,6220,6080,8090,4370,6230,6134.83,1.94,0,1166,6403,6316,6203,6116,6003,6360,6160,86,1860,1000,4360,10,1,8624972,530,-6.65,0.89,12,0.14,-925.00,6940.00,10870,20240216,-43.42,5050,20241209,21.78,6370,-3.45,20250203,5570,10.41,20250103,10570,-41.82,20240228,5050,21.78,20241209,0.01,N,037370,1000,86 억,,167474,N,N,0,N,00,N
+20250225,120449,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6160,-70,5,-1.12,63792370,10397,34.42,6180,6220,6080,8090,4370,6230,6135.65,1.94,0,1155,6403,6316,6203,6116,6003,6360,6160,86,1860,1000,4360,10,1,8624972,531,-6.66,0.89,12,0.12,-925.00,6940.00,10870,20240216,-43.33,5050,20241209,21.98,6370,-3.30,20250203,5570,10.59,20250103,10570,-41.72,20240228,5050,21.98,20241209,0.01,N,037370,1000,86 억,,167474,N,N,0,N,00,N
+20250225,110450,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6170,-60,5,-0.96,59426860,9688,32.08,6180,6220,6080,8090,4370,6230,6134.07,1.94,0,1156,6403,6316,6203,6116,6003,6360,6160,86,1860,1000,4360,10,1,8624972,532,-6.67,0.89,12,0.11,-925.00,6940.00,10870,20240216,-43.24,5050,20241209,22.18,6370,-3.14,20250203,5570,10.77,20250103,10570,-41.63,20240228,5050,22.18,20241209,0.01,N,037370,1000,86 억,,167474,N,N,0,N,00,N
+20250225,100449,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6130,-100,5,-1.61,49318930,8037,26.61,6180,6220,6080,8090,4370,6230,6136.49,1.94,0,1109,6403,6316,6203,6116,6003,6360,6160,86,1860,1000,4360,10,1,8624972,529,-6.63,0.88,12,0.09,-925.00,6940.00,10870,20240216,-43.61,5050,20241209,21.39,6370,-3.77,20250203,5570,10.05,20250103,10570,-42.01,20240228,5050,21.39,20241209,0.01,N,037370,1000,86 억,,167474,N,N,0,N,00,N
+20250225,090452,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6220,-10,5,-0.16,6458900,1041,3.45,6180,6220,6180,8090,4370,6230,6204.51,1.94,0,-391,6403,6316,6203,6116,6003,6360,6160,86,1860,1000,4360,10,1,8624972,536,-6.72,0.90,12,0.01,-925.00,6940.00,10870,20240216,-42.78,5050,20241209,23.17,6370,-2.35,20250203,5570,11.67,20250103,10570,-41.15,20240228,5050,23.17,20241209,0.01,N,037370,1000,86 억,,167474,N,N,0,N,00,N
 20250224,160448,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6230,70,2,1.14,186872670,30198,107.13,6110,6290,6090,8000,4320,6160,6187.20,1.94,0,613,6313,6236,6173,6096,6033,6205,6065,86,1840,1000,4310,10,1,8624972,537,-6.74,0.90,12,0.35,-925.00,6940.00,10870,20240216,-42.69,5050,20241209,23.37,6370,-2.20,20250203,5570,11.85,20250103,10570,-41.06,20240228,5050,23.37,20241209,0.01,N,037370,1000,86 억,,166927,N,N,0,N,00,N
 20250224,150448,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6250,90,2,1.46,180297620,29142,103.38,6110,6290,6090,8000,4320,6160,6186.87,1.94,0,547,6313,6236,6173,6096,6033,6205,6065,86,1840,1000,4310,10,1,8624972,539,-6.76,0.90,12,0.34,-925.00,6940.00,10870,20240216,-42.50,5050,20241209,23.76,6370,-1.88,20250203,5570,12.21,20250103,10570,-40.87,20240228,5050,23.76,20241209,0.01,N,037370,1000,86 억,,166927,N,N,0,N,00,N
 20250224,140447,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6260,100,2,1.62,150027720,24287,86.16,6110,6290,6090,8000,4320,6160,6177.28,1.94,0,-388,6313,6236,6173,6096,6033,6205,6065,86,1840,1000,4310,10,1,8624972,540,-6.77,0.90,12,0.28,-925.00,6940.00,10870,20240216,-42.41,5050,20241209,23.96,6370,-1.73,20250203,5570,12.39,20250103,10570,-40.78,20240228,5050,23.96,20241209,0.01,N,037370,1000,86 억,,166927,N,N,0,N,00,N
diff --git a/037400/price/prices-20250201.csv b/037400/price/prices-20250201.csv
index 8a23e51926a5..0ff7e8a7e415 100644
--- a/037400/price/prices-20250201.csv
+++ b/037400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1159,-1,5,-0.09,84858075,73470,84.43,1155,1172,1145,1508,812,1160,1155.00,1.65,0,18050,1210,1185,1155,1130,1100,1170,1115,131,348,500,830,1,1,26223346,304,6.10,0.22,12,0.28,190.00,5247.00,2040,20240402,-43.19,938,20241209,23.56,1333,-13.05,20250206,1007,15.09,20250204,2040,-43.19,20240402,938,23.56,20241209,0.68,N,037400,500,131 억,,432810,N,N,0,N,00,N
+20250225,150452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1157,-3,5,-0.26,83314584,72138,82.90,1155,1172,1145,1508,812,1160,1154.93,1.65,0,18474,1210,1185,1155,1130,1100,1170,1115,131,348,500,830,1,1,26223346,303,6.09,0.22,12,0.28,190.00,5247.00,2040,20240402,-43.28,938,20241209,23.35,1333,-13.20,20250206,1007,14.90,20250204,2040,-43.28,20240402,938,23.35,20241209,0.68,N,037400,500,131 억,,432810,N,N,0,N,00,N
+20250225,140451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1158,-2,5,-0.17,70735847,61246,70.38,1155,1172,1145,1508,812,1160,1154.95,1.65,0,18932,1210,1185,1155,1130,1100,1170,1115,131,348,500,830,1,1,26223346,304,6.09,0.22,12,0.23,190.00,5247.00,2040,20240402,-43.24,938,20241209,23.45,1333,-13.13,20250206,1007,15.00,20250204,2040,-43.24,20240402,938,23.45,20241209,0.68,N,037400,500,131 억,,432810,N,N,0,N,00,N
+20250225,130452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1156,-4,5,-0.34,70734689,61245,70.38,1155,1172,1145,1508,812,1160,1154.95,1.65,0,18932,1210,1185,1155,1130,1100,1170,1115,131,348,500,830,1,1,26223346,303,6.08,0.22,12,0.23,190.00,5247.00,2040,20240402,-43.33,938,20241209,23.24,1333,-13.28,20250206,1007,14.80,20250204,2040,-43.33,20240402,938,23.24,20241209,0.68,N,037400,500,131 억,,432810,N,N,0,N,00,N
+20250225,120450,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1158,-2,5,-0.17,68774748,59551,68.43,1155,1172,1145,1508,812,1160,1154.89,1.65,0,18840,1210,1185,1155,1130,1100,1170,1115,131,348,500,830,1,1,26223346,304,6.09,0.22,12,0.23,190.00,5247.00,2040,20240402,-43.24,938,20241209,23.45,1333,-13.13,20250206,1007,15.00,20250204,2040,-43.24,20240402,938,23.45,20241209,0.68,N,037400,500,131 억,,432810,N,N,0,N,00,N
+20250225,110450,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1159,-1,5,-0.09,65679490,56877,65.36,1155,1172,1145,1508,812,1160,1154.76,1.65,0,18840,1210,1185,1155,1130,1100,1170,1115,131,348,500,830,1,1,26223346,304,6.10,0.22,12,0.22,190.00,5247.00,2040,20240402,-43.19,938,20241209,23.56,1333,-13.05,20250206,1007,15.09,20250204,2040,-43.19,20240402,938,23.56,20241209,0.68,N,037400,500,131 억,,432810,N,N,0,N,00,N
+20250225,100450,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1170,10,2,0.86,44551567,38667,44.44,1155,1172,1145,1508,812,1160,1152.19,1.65,0,16911,1210,1185,1155,1130,1100,1170,1115,131,348,500,830,1,1,26223346,307,6.16,0.22,12,0.15,190.00,5247.00,2040,20240402,-42.65,938,20241209,24.73,1333,-12.23,20250206,1007,16.19,20250204,2040,-42.65,20240402,938,24.73,20241209,0.68,N,037400,500,131 억,,432810,N,N,0,N,00,N
+20250225,090452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1159,-1,5,-0.09,949927,821,0.94,1155,1160,1155,1508,812,1160,1157.04,1.65,0,354,1210,1185,1155,1130,1100,1170,1115,131,348,500,830,1,1,26223346,304,6.10,0.22,12,0.00,190.00,5247.00,2040,20240402,-43.19,938,20241209,23.56,1333,-13.05,20250206,1007,15.09,20250204,2040,-43.19,20240402,938,23.56,20241209,0.68,N,037400,500,131 억,,432810,N,N,0,N,00,N
 20250224,160448,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1160,-10,5,-0.85,100906086,87018,77.62,1170,1180,1125,1521,819,1170,1159.60,1.59,0,16592,1220,1195,1182,1157,1144,1188,1150,131,351,500,840,1,1,26223346,304,6.11,0.22,12,0.33,190.00,5247.00,2040,20240402,-43.14,938,20241209,23.67,1333,-12.98,20250206,1007,15.19,20250204,2040,-43.14,20240402,938,23.67,20241209,0.65,N,037400,500,131 억,,416384,N,N,0,N,00,N
 20250224,150448,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1167,-3,5,-0.26,87436234,75446,67.30,1170,1180,1125,1521,819,1170,1158.92,1.59,0,12254,1220,1195,1182,1157,1144,1188,1150,131,351,500,840,1,1,26223346,306,6.14,0.22,12,0.29,190.00,5247.00,2040,20240402,-42.79,938,20241209,24.41,1333,-12.45,20250206,1007,15.89,20250204,2040,-42.79,20240402,938,24.41,20241209,0.65,N,037400,500,131 억,,416384,N,N,0,N,00,N
 20250224,140447,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1172,2,2,0.17,81311994,70213,62.63,1170,1180,1125,1521,819,1170,1158.07,1.59,0,11799,1220,1195,1182,1157,1144,1188,1150,131,351,500,840,1,1,26223346,307,6.17,0.22,12,0.27,190.00,5247.00,2040,20240402,-42.55,938,20241209,24.95,1333,-12.08,20250206,1007,16.39,20250204,2040,-42.55,20240402,938,24.95,20241209,0.65,N,037400,500,131 억,,416384,N,N,0,N,00,N
diff --git a/037440/price/prices-20250201.csv b/037440/price/prices-20250201.csv
index a8bdee67e923..da48bb2847dc 100644
--- a/037440/price/prices-20250201.csv
+++ b/037440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160451,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5760,-10,5,-0.17,705831440,122446,52.55,5720,5820,5670,7500,4040,5770,5764.43,2.19,0,20568,6030,5900,5760,5630,5490,5965,5695,70,1730,500,4030,10,1,13922475,802,12.97,1.01,12,0.88,444.00,5724.00,7470,20240216,-22.89,4250,20241209,35.53,6040,-4.64,20250219,4890,17.79,20250102,7440,-22.58,20240725,4250,35.53,20241209,6.18,N,037440,500,69 억,,304646,N,N,0,N,00,N
+20250225,150452,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5760,-10,5,-0.17,648338840,112447,48.26,5720,5820,5670,7500,4040,5770,5765.73,2.19,0,18031,6030,5900,5760,5630,5490,5965,5695,70,1730,500,4030,10,1,13922475,802,12.97,1.01,12,0.81,444.00,5724.00,7470,20240216,-22.89,4250,20241209,35.53,6040,-4.64,20250219,4890,17.79,20250102,7440,-22.58,20240725,4250,35.53,20241209,6.18,N,037440,500,69 억,,304646,N,N,0,N,00,N
+20250225,140451,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5760,-10,5,-0.17,487247420,84386,36.21,5720,5820,5670,7500,4040,5770,5774.03,2.19,0,3749,6030,5900,5760,5630,5490,5965,5695,70,1730,500,4030,10,1,13922475,802,12.97,1.01,12,0.61,444.00,5724.00,7470,20240216,-22.89,4250,20241209,35.53,6040,-4.64,20250219,4890,17.79,20250102,7440,-22.58,20240725,4250,35.53,20241209,6.18,N,037440,500,69 억,,304646,N,N,0,N,00,N
+20250225,130453,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5790,20,2,0.35,428452870,74209,31.85,5720,5820,5670,7500,4040,5770,5773.60,2.19,0,2845,6030,5900,5760,5630,5490,5965,5695,70,1730,500,4030,10,1,13922475,806,13.04,1.01,12,0.53,444.00,5724.00,7470,20240216,-22.49,4250,20241209,36.24,6040,-4.14,20250219,4890,18.40,20250102,7440,-22.18,20240725,4250,36.24,20241209,6.18,N,037440,500,69 억,,304646,N,N,0,N,00,N
+20250225,120450,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5800,30,2,0.52,346317470,60023,25.76,5720,5820,5670,7500,4040,5770,5769.75,2.19,0,2773,6030,5900,5760,5630,5490,5965,5695,70,1730,500,4030,10,1,13922475,808,13.06,1.01,12,0.43,444.00,5724.00,7470,20240216,-22.36,4250,20241209,36.47,6040,-3.97,20250219,4890,18.61,20250102,7440,-22.04,20240725,4250,36.47,20241209,6.18,N,037440,500,69 억,,304646,N,N,0,N,00,N
+20250225,110451,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5790,20,2,0.35,271113970,47040,20.19,5720,5820,5670,7500,4040,5770,5763.47,2.19,0,2514,6030,5900,5760,5630,5490,5965,5695,70,1730,500,4030,10,1,13922475,806,13.04,1.01,12,0.34,444.00,5724.00,7470,20240216,-22.49,4250,20241209,36.24,6040,-4.14,20250219,4890,18.40,20250102,7440,-22.18,20240725,4250,36.24,20241209,6.18,N,037440,500,69 억,,304646,N,N,0,N,00,N
+20250225,100450,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5780,10,2,0.17,194929510,33898,14.55,5720,5810,5670,7500,4040,5770,5750.46,2.19,0,2483,6030,5900,5760,5630,5490,5965,5695,70,1730,500,4030,10,1,13922475,805,13.02,1.01,12,0.24,444.00,5724.00,7470,20240216,-22.62,4250,20241209,36.00,6040,-4.30,20250219,4890,18.20,20250102,7440,-22.31,20240725,4250,36.00,20241209,6.18,N,037440,500,69 억,,304646,N,N,0,N,00,N
+20250225,090453,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5690,-80,5,-1.39,36506750,6394,2.74,5720,5760,5670,7500,4040,5770,5709.32,2.19,0,-76,6030,5900,5760,5630,5490,5965,5695,70,1730,500,4030,10,1,13922475,792,12.82,0.99,12,0.05,444.00,5724.00,7470,20240216,-23.83,4250,20241209,33.88,6040,-5.79,20250219,4890,16.36,20250102,7440,-23.52,20240725,4250,33.88,20241209,6.18,N,037440,500,69 억,,304646,N,N,0,N,00,N
 20250224,160448,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5770,100,2,1.76,1316343140,228056,207.25,5650,5890,5620,7370,3970,5670,5772.11,2.13,0,8777,5783,5726,5663,5606,5543,5695,5575,70,1700,500,3960,10,1,13922475,803,13.00,1.01,12,1.64,444.00,5724.00,7470,20240216,-22.76,4250,20241209,35.76,6040,-4.47,20250219,4890,18.00,20250102,7440,-22.45,20240725,4250,35.76,20241209,6.36,N,037440,500,69 억,,296836,N,N,0,N,00,N
 20250224,150448,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5750,80,2,1.41,1257199330,217803,197.94,5650,5890,5620,7370,3970,5670,5772.28,2.13,0,6023,5783,5726,5663,5606,5543,5695,5575,70,1700,500,3960,10,1,13922475,801,12.95,1.00,12,1.56,444.00,5724.00,7470,20240216,-23.03,4250,20241209,35.29,6040,-4.80,20250219,4890,17.59,20250102,7440,-22.72,20240725,4250,35.29,20241209,6.36,N,037440,500,69 억,,296836,N,N,0,N,00,N
 20250224,140447,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5780,110,2,1.94,1179279490,204294,185.66,5650,5890,5620,7370,3970,5670,5772.57,2.13,0,2311,5783,5726,5663,5606,5543,5695,5575,70,1700,500,3960,10,1,13922475,805,13.02,1.01,12,1.47,444.00,5724.00,7470,20240216,-22.62,4250,20241209,36.00,6040,-4.30,20250219,4890,18.20,20250102,7440,-22.31,20240725,4250,36.00,20241209,6.36,N,037440,500,69 억,,296836,N,N,0,N,00,N
diff --git a/037460/price/prices-20250201.csv b/037460/price/prices-20250201.csv
index 7fd9a9ceacbd..10ae2383aa01 100644
--- a/037460/price/prices-20250201.csv
+++ b/037460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160451,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8930,-140,5,-1.54,326463280,36386,204.54,9040,9100,8900,11790,6350,9070,8972.41,2.86,0,-6310,9196,9132,9066,9002,8936,9100,8970,83,2720,500,6890,10,1,16318522,1457,4.61,0.41,12,0.22,1939.00,21592.00,9720,20250124,-8.13,7610,20240805,17.35,9720,-8.13,20250124,8460,5.56,20250102,9720,-8.13,20250124,7610,17.35,20240805,1.12,N,037460,500,83 억,,466522,N,N,0,N,00,N
+20250225,150452,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8960,-110,5,-1.21,231685320,25758,144.80,9040,9100,8940,11790,6350,9070,8994.69,2.86,0,-4018,9196,9132,9066,9002,8936,9100,8970,83,2720,500,6890,10,1,16318522,1462,4.62,0.41,12,0.16,1939.00,21592.00,9720,20250124,-7.82,7610,20240805,17.74,9720,-7.82,20250124,8460,5.91,20250102,9720,-7.82,20250124,7610,17.74,20240805,1.12,N,037460,500,83 억,,466522,N,N,0,N,00,N
+20250225,140451,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9000,-70,5,-0.77,85853280,9501,53.41,9040,9100,9000,11790,6350,9070,9036.24,2.86,0,-1464,9196,9132,9066,9002,8936,9100,8970,83,2720,500,6890,10,1,16318522,1469,4.64,0.42,12,0.06,1939.00,21592.00,9720,20250124,-7.41,7610,20240805,18.27,9720,-7.41,20250124,8460,6.38,20250102,9720,-7.41,20250124,7610,18.27,20240805,1.12,N,037460,500,83 억,,466522,N,N,0,N,00,N
+20250225,130453,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9010,-60,5,-0.66,81788120,9050,50.87,9040,9100,9010,11790,6350,9070,9037.36,2.86,0,-1464,9196,9132,9066,9002,8936,9100,8970,83,2720,500,6890,10,1,16318522,1470,4.65,0.42,12,0.06,1939.00,21592.00,9720,20250124,-7.30,7610,20240805,18.40,9720,-7.30,20250124,8460,6.50,20250102,9720,-7.30,20250124,7610,18.40,20240805,1.12,N,037460,500,83 억,,466522,N,N,0,N,00,N
+20250225,120450,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9030,-40,5,-0.44,65299060,7222,40.60,9040,9100,9020,11790,6350,9070,9041.69,2.86,0,-686,9196,9132,9066,9002,8936,9100,8970,83,2720,500,6890,10,1,16318522,1474,4.66,0.42,12,0.04,1939.00,21592.00,9720,20250124,-7.10,7610,20240805,18.66,9720,-7.10,20250124,8460,6.74,20250102,9720,-7.10,20250124,7610,18.66,20240805,1.12,N,037460,500,83 억,,466522,N,N,0,N,00,N
+20250225,110451,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9080,10,2,0.11,30241810,3340,18.78,9040,9100,9020,11790,6350,9070,9054.43,2.86,0,-519,9196,9132,9066,9002,8936,9100,8970,83,2720,500,6890,10,1,16318522,1482,4.68,0.42,12,0.02,1939.00,21592.00,9720,20250124,-6.58,7610,20240805,19.32,9720,-6.58,20250124,8460,7.33,20250102,9720,-6.58,20250124,7610,19.32,20240805,1.12,N,037460,500,83 억,,466522,N,N,0,N,00,N
+20250225,100450,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9080,10,2,0.11,25609950,2829,15.90,9040,9090,9020,11790,6350,9070,9052.65,2.86,0,-295,9196,9132,9066,9002,8936,9100,8970,83,2720,500,6890,10,1,16318522,1482,4.68,0.42,12,0.02,1939.00,21592.00,9720,20250124,-6.58,7610,20240805,19.32,9720,-6.58,20250124,8460,7.33,20250102,9720,-6.58,20250124,7610,19.32,20240805,1.12,N,037460,500,83 억,,466522,N,N,0,N,00,N
+20250225,090453,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9050,-20,5,-0.22,2735740,302,1.70,9040,9090,9040,11790,6350,9070,9058.74,2.86,0,-85,9196,9132,9066,9002,8936,9100,8970,83,2720,500,6890,10,1,16318522,1477,4.67,0.42,12,0.00,1939.00,21592.00,9720,20250124,-6.89,7610,20240805,18.92,9720,-6.89,20250124,8460,6.97,20250102,9720,-6.89,20250124,7610,18.92,20240805,1.12,N,037460,500,83 억,,466522,N,N,0,N,00,N
 20250224,160449,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9070,-60,5,-0.66,160758710,17778,126.00,9130,9130,9000,11860,6400,9130,9042.55,2.87,0,-1318,9243,9186,9113,9056,8983,9150,9020,83,2730,500,6930,10,1,16318522,1480,4.68,0.42,12,0.11,1939.00,21592.00,9720,20250124,-6.69,7610,20240805,19.19,9720,-6.69,20250124,8460,7.21,20250102,9720,-6.69,20250124,7610,19.19,20240805,1.11,N,037460,500,83 억,,468789,N,N,0,N,00,N
 20250224,150449,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9070,-60,5,-0.66,153402690,16967,120.26,9130,9130,9000,11860,6400,9130,9041.24,2.87,0,-1268,9243,9186,9113,9056,8983,9150,9020,83,2730,500,6930,10,1,16318522,1480,4.68,0.42,12,0.10,1939.00,21592.00,9720,20250124,-6.69,7610,20240805,19.19,9720,-6.69,20250124,8460,7.21,20250102,9720,-6.69,20250124,7610,19.19,20240805,1.11,N,037460,500,83 억,,468789,N,N,0,N,00,N
 20250224,140447,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9090,-40,5,-0.44,114455270,12674,89.83,9130,9130,9000,11860,6400,9130,9030.71,2.87,0,-1797,9243,9186,9113,9056,8983,9150,9020,83,2730,500,6930,10,1,16318522,1483,4.69,0.42,12,0.08,1939.00,21592.00,9720,20250124,-6.48,7610,20240805,19.45,9720,-6.48,20250124,8460,7.45,20250102,9720,-6.48,20250124,7610,19.45,20240805,1.11,N,037460,500,83 억,,468789,N,N,0,N,00,N
diff --git a/037560/price/prices-20250201.csv b/037560/price/prices-20250201.csv
index d867f89788e1..093da10a5d31 100644
--- a/037560/price/prices-20250201.csv
+++ b/037560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160452,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2455,-10,5,-0.41,64919610,26495,51.89,2445,2465,2435,3200,1730,2465,2450.24,5.20,-523,-506,2488,2476,2453,2441,2418,2482,2447,1936,735,2500,1620,5,1,77446865,1901,-4.19,0.34,12,0.03,-586.00,7300.00,4060,20240326,-39.53,2275,20241209,7.91,2625,-6.48,20250120,2355,4.25,20250203,4060,-39.53,20240326,2275,7.91,20241209,1.62,N,037560,2500,1936 억,,1971620,N,N,439,N,00,N
+20250225,150453,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2455,-10,5,-0.41,61107265,24940,48.84,2445,2465,2435,3200,1730,2465,2450.17,5.20,-309,-307,2488,2476,2453,2441,2418,2482,2447,1936,735,2500,1620,5,1,77446865,1901,-4.19,0.34,12,0.03,-586.00,7300.00,4060,20240326,-39.53,2275,20241209,7.91,2625,-6.48,20250120,2355,4.25,20250203,4060,-39.53,20240326,2275,7.91,20241209,1.62,N,037560,2500,1936 억,,1971834,N,N,439,N,00,N
+20250225,140452,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2450,-15,5,-0.61,56980135,23254,45.54,2445,2465,2435,3200,1730,2465,2450.34,5.20,-307,-305,2488,2476,2453,2441,2418,2482,2447,1936,735,2500,1620,5,1,77446865,1897,-4.18,0.34,12,0.03,-586.00,7300.00,4060,20240326,-39.66,2275,20241209,7.69,2625,-6.67,20250120,2355,4.03,20250203,4060,-39.66,20240326,2275,7.69,20241209,1.62,N,037560,2500,1936 억,,1971836,N,N,439,N,00,N
+20250225,130453,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2455,-10,5,-0.41,52821855,21560,42.22,2445,2465,2435,3200,1730,2465,2449.99,5.20,-307,-305,2488,2476,2453,2441,2418,2482,2447,1936,735,2500,1620,5,1,77446865,1901,-4.19,0.34,12,0.03,-586.00,7300.00,4060,20240326,-39.53,2275,20241209,7.91,2625,-6.48,20250120,2355,4.25,20250203,4060,-39.53,20240326,2275,7.91,20241209,1.62,N,037560,2500,1936 억,,1971836,N,N,439,N,00,N
+20250225,120451,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2460,-5,5,-0.20,41370650,16901,33.10,2445,2460,2435,3200,1730,2465,2447.82,5.20,1403,1405,2488,2476,2453,2441,2418,2482,2447,1936,735,2500,1620,5,1,77446865,1905,-4.20,0.34,12,0.02,-586.00,7300.00,4060,20240326,-39.41,2275,20241209,8.13,2625,-6.29,20250120,2355,4.46,20250203,4060,-39.41,20240326,2275,8.13,20241209,1.62,N,037560,2500,1936 억,,1973546,N,N,439,N,00,N
+20250225,110451,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2450,-15,5,-0.61,32935840,13460,26.36,2445,2455,2435,3200,1730,2465,2446.94,5.20,1403,1296,2488,2476,2453,2441,2418,2482,2447,1936,735,2500,1620,5,1,77446865,1897,-4.18,0.34,12,0.02,-586.00,7300.00,4060,20240326,-39.66,2275,20241209,7.69,2625,-6.67,20250120,2355,4.03,20250203,4060,-39.66,20240326,2275,7.69,20241209,1.62,N,037560,2500,1936 억,,1973546,N,N,439,N,00,N
+20250225,100450,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2450,-15,5,-0.61,16972215,6938,13.59,2445,2450,2435,3200,1730,2465,2446.27,5.20,-472,-472,2488,2476,2453,2441,2418,2482,2447,1936,735,2500,1620,5,1,77446865,1897,-4.18,0.34,12,0.01,-586.00,7300.00,4060,20240326,-39.66,2275,20241209,7.69,2625,-6.67,20250120,2355,4.03,20250203,4060,-39.66,20240326,2275,7.69,20241209,1.62,N,037560,2500,1936 억,,1971671,N,N,439,N,00,N
+20250225,090453,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2450,-15,5,-0.61,2511020,1027,2.01,2445,2450,2445,3200,1730,2465,2445.00,5.20,0,0,2488,2476,2453,2441,2418,2482,2447,1936,735,2500,1620,5,1,77446865,1897,-4.18,0.34,12,0.00,-586.00,7300.00,4060,20240326,-39.66,2275,20241209,7.69,2625,-6.67,20250120,2355,4.03,20250203,4060,-39.66,20240326,2275,7.69,20241209,1.62,N,037560,2500,1936 억,,1972143,N,N,439,N,00,N
 20250224,160449,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2465,0,3,0.00,123506525,50605,100.31,2450,2465,2430,3200,1730,2465,2440.08,5.20,9153,9164,2508,2486,2468,2446,2428,2477,2437,1936,735,2500,1620,5,1,77446865,1909,-4.21,0.34,12,0.07,-586.00,7300.00,4060,20240326,-39.29,2275,20241209,8.35,2625,-6.10,20250120,2355,4.67,20250203,4060,-39.29,20240326,2275,8.35,20241209,1.67,N,037560,2500,1936 억,,1972143,N,N,439,N,00,N
 20250224,150449,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2465,0,3,0.00,111520805,45735,90.66,2450,2465,2430,3200,1730,2465,2438.41,5.20,9427,9428,2508,2486,2468,2446,2428,2477,2437,1936,735,2500,1620,5,1,77446865,1909,-4.21,0.34,12,0.06,-586.00,7300.00,4060,20240326,-39.29,2275,20241209,8.35,2625,-6.10,20250120,2355,4.67,20250203,4060,-39.29,20240326,2275,8.35,20241209,1.67,N,037560,2500,1936 억,,1972417,N,N,835,N,00,N
 20250224,140448,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2440,-25,5,-1.01,87779335,36030,71.42,2450,2455,2430,3200,1730,2465,2436.28,5.20,9703,9384,2508,2486,2468,2446,2428,2477,2437,1936,735,2500,1620,5,1,77446865,1890,-4.16,0.33,12,0.05,-586.00,7300.00,4060,20240326,-39.90,2275,20241209,7.25,2625,-7.05,20250120,2355,3.61,20250203,4060,-39.90,20240326,2275,7.25,20241209,1.67,N,037560,2500,1936 억,,1972693,N,N,835,N,00,N
diff --git a/037710/price/prices-20250201.csv b/037710/price/prices-20250201.csv
index cdf36f182955..f0288c46e0ec 100644
--- a/037710/price/prices-20250201.csv
+++ b/037710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160452,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30300,350,2,1.17,1400295550,46391,160.84,29900,30500,29900,38900,21000,29950,30184.64,8.92,0,906,30250,30100,29850,29700,29450,30175,29775,80,8950,1000,22160,50,1,7957190,2411,5.00,0.29,12,0.58,6055.00,102953.00,32000,20240229,-5.31,27100,20250203,11.81,30500,-0.66,20250225,27100,11.81,20250203,32000,-5.31,20240229,27100,11.81,20250203,0.60,N,037710,1000,79 억,,709705,N,N,21,N,00,N
+20250225,150453,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30200,250,2,0.83,1307314000,43317,150.18,29900,30500,29900,38900,21000,29950,30180.16,8.92,0,1411,30250,30100,29850,29700,29450,30175,29775,80,8950,1000,22160,50,1,7957190,2403,4.99,0.29,12,0.54,6055.00,102953.00,32000,20240229,-5.62,27100,20250203,11.44,30500,-0.98,20250225,27100,11.44,20250203,32000,-5.62,20240229,27100,11.44,20250203,0.60,N,037710,1000,79 억,,709705,N,N,21,N,00,N
+20250225,140452,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30200,250,2,0.83,1194553350,39587,137.25,29900,30500,29900,38900,21000,29950,30175.39,8.92,0,1833,30250,30100,29850,29700,29450,30175,29775,80,8950,1000,22160,50,1,7957190,2403,4.99,0.29,12,0.50,6055.00,102953.00,32000,20240229,-5.62,27100,20250203,11.44,30500,-0.98,20250225,27100,11.44,20250203,32000,-5.62,20240229,27100,11.44,20250203,0.60,N,037710,1000,79 억,,709705,N,N,21,N,00,N
+20250225,130454,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30150,200,2,0.67,707652400,23493,81.45,29900,30400,29900,38900,21000,29950,30121.84,8.92,0,4592,30250,30100,29850,29700,29450,30175,29775,80,8950,1000,22160,50,1,7957190,2399,4.98,0.29,12,0.30,6055.00,102953.00,32000,20240229,-5.78,27100,20250203,11.25,30400,-0.82,20250225,27100,11.25,20250203,32000,-5.78,20240229,27100,11.25,20250203,0.60,N,037710,1000,79 억,,709705,N,N,21,N,00,N
+20250225,120451,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30150,200,2,0.67,628411750,20864,72.34,29900,30400,29900,38900,21000,29950,30119.43,8.92,0,4520,30250,30100,29850,29700,29450,30175,29775,80,8950,1000,22160,50,1,7957190,2399,4.98,0.29,12,0.26,6055.00,102953.00,32000,20240229,-5.78,27100,20250203,11.25,30400,-0.82,20250225,27100,11.25,20250203,32000,-5.78,20240229,27100,11.25,20250203,0.60,N,037710,1000,79 억,,709705,N,N,21,N,00,N
+20250225,110452,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30150,200,2,0.67,563810850,18719,64.90,29900,30400,29900,38900,21000,29950,30119.71,8.92,0,4147,30250,30100,29850,29700,29450,30175,29775,80,8950,1000,22160,50,1,7957190,2399,4.98,0.29,12,0.24,6055.00,102953.00,32000,20240229,-5.78,27100,20250203,11.25,30400,-0.82,20250225,27100,11.25,20250203,32000,-5.78,20240229,27100,11.25,20250203,0.60,N,037710,1000,79 억,,709705,N,N,21,N,00,N
+20250225,100451,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30000,50,2,0.17,486394050,16150,55.99,29900,30400,29900,38900,21000,29950,30117.28,8.92,0,3021,30250,30100,29850,29700,29450,30175,29775,80,8950,1000,22160,50,1,7957190,2387,4.95,0.29,12,0.20,6055.00,102953.00,32000,20240229,-6.25,27100,20250203,10.70,30400,-1.32,20250225,27100,10.70,20250203,32000,-6.25,20240229,27100,10.70,20250203,0.60,N,037710,1000,79 억,,709705,N,N,21,N,00,N
+20250225,090454,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30200,250,2,0.83,134933000,4493,15.58,29900,30250,29900,38900,21000,29950,30031.83,8.92,0,4002,30250,30100,29850,29700,29450,30175,29775,80,8950,1000,22160,50,1,7957190,2403,4.99,0.29,12,0.06,6055.00,102953.00,32000,20240229,-5.62,27100,20250203,11.44,30250,-0.17,20250225,27100,11.44,20250203,32000,-5.62,20240229,27100,11.44,20250203,0.60,N,037710,1000,79 억,,709705,N,N,21,N,00,N
 20250224,160449,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29950,250,2,0.84,852029750,28631,169.71,29700,30000,29600,38600,20800,29700,29758.93,8.94,0,5064,29933,29816,29733,29616,29533,29775,29575,80,8900,1000,21970,50,1,7957190,2383,4.95,0.29,12,0.36,6055.00,102953.00,32000,20240229,-6.41,27100,20250203,10.52,30000,-0.17,20250224,27100,10.52,20250203,32000,-6.41,20240229,27100,10.52,20250203,0.61,N,037710,1000,79 억,,711000,N,N,21,N,00,N
 20250224,150449,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29950,250,2,0.84,800884900,26923,159.58,29700,30000,29600,38600,20800,29700,29747.24,8.94,0,5362,29933,29816,29733,29616,29533,29775,29575,80,8900,1000,21970,50,1,7957190,2383,4.95,0.29,12,0.34,6055.00,102953.00,32000,20240229,-6.41,27100,20250203,10.52,30000,-0.17,20250224,27100,10.52,20250203,32000,-6.41,20240229,27100,10.52,20250203,0.61,N,037710,1000,79 억,,711000,N,N,2,N,00,N
 20250224,140448,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29750,50,2,0.17,581407400,19583,116.07,29700,29800,29600,38600,20800,29700,29689.39,8.94,0,5063,29933,29816,29733,29616,29533,29775,29575,80,8900,1000,21970,50,1,7957190,2367,4.91,0.29,12,0.25,6055.00,102953.00,32000,20240229,-7.03,27100,20250203,9.78,29900,-0.50,20250211,27100,9.78,20250203,32000,-7.03,20240229,27100,9.78,20250203,0.61,N,037710,1000,79 억,,711000,N,N,2,N,00,N
diff --git a/037760/price/prices-20250201.csv b/037760/price/prices-20250201.csv
index 078096494e13..ac8d70d72599 100644
--- a/037760/price/prices-20250201.csv
+++ b/037760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160452,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1410,7,2,0.50,27560240,19863,906.99,1405,1445,1355,1823,983,1403,1387.52,0.18,0,4,1433,1417,1389,1373,1345,1426,1382,169,420,500,1010,1,1,33832921,477,16.59,0.50,12,0.06,85.00,2834.00,1619,20240429,-12.91,1250,20240408,12.80,1465,-3.75,20250124,1355,4.06,20250225,1619,-12.91,20240429,1250,12.80,20240408,0.41,N,037760,500,169 억,,61194,N,N,0,N,00,N
+20250225,150453,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1393,-10,5,-0.71,21545788,15541,709.63,1405,1445,1355,1823,983,1403,1386.38,0.18,0,192,1433,1417,1389,1373,1345,1426,1382,169,420,500,1010,1,1,33832921,471,16.39,0.49,12,0.05,85.00,2834.00,1619,20240429,-13.96,1250,20240408,11.44,1465,-4.91,20250124,1355,2.80,20250225,1619,-13.96,20240429,1250,11.44,20240408,0.41,N,037760,500,169 억,,61194,N,N,0,N,00,N
+20250225,140452,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1379,-24,5,-1.71,19079577,13754,628.04,1405,1445,1355,1823,983,1403,1387.20,0.18,0,81,1433,1417,1389,1373,1345,1426,1382,169,420,500,1010,1,1,33832921,467,16.22,0.49,12,0.04,85.00,2834.00,1619,20240429,-14.82,1250,20240408,10.32,1465,-5.87,20250124,1355,1.77,20250225,1619,-14.82,20240429,1250,10.32,20240408,0.41,N,037760,500,169 억,,61194,N,N,0,N,00,N
+20250225,130454,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1417,14,2,1.00,7238796,5121,233.84,1405,1445,1361,1823,983,1403,1413.55,0.18,0,17,1433,1417,1389,1373,1345,1426,1382,169,420,500,1010,1,1,33832921,479,16.67,0.50,12,0.02,85.00,2834.00,1619,20240429,-12.48,1250,20240408,13.36,1465,-3.28,20250124,1361,4.11,20250225,1619,-12.48,20240429,1250,13.36,20240408,0.41,N,037760,500,169 억,,61194,N,N,0,N,00,N
+20250225,120451,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1419,16,2,1.14,7235977,5119,233.74,1405,1445,1361,1823,983,1403,1413.55,0.18,0,17,1433,1417,1389,1373,1345,1426,1382,169,420,500,1010,1,1,33832921,480,16.69,0.50,12,0.02,85.00,2834.00,1619,20240429,-12.35,1250,20240408,13.52,1465,-3.14,20250124,1361,4.26,20250225,1619,-12.35,20240429,1250,13.52,20240408,0.41,N,037760,500,169 억,,61194,N,N,0,N,00,N
+20250225,110452,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1424,21,2,1.50,7227484,5113,233.47,1405,1445,1361,1823,983,1403,1413.55,0.18,0,17,1433,1417,1389,1373,1345,1426,1382,169,420,500,1010,1,1,33832921,482,16.75,0.50,12,0.02,85.00,2834.00,1619,20240429,-12.04,1250,20240408,13.92,1465,-2.80,20250124,1361,4.63,20250225,1619,-12.04,20240429,1250,13.92,20240408,0.41,N,037760,500,169 억,,61194,N,N,0,N,00,N
+20250225,100451,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1445,42,2,2.99,6743243,4767,217.67,1405,1445,1361,1823,983,1403,1414.57,0.18,0,0,1433,1417,1389,1373,1345,1426,1382,169,420,500,1010,1,1,33832921,489,17.00,0.51,12,0.01,85.00,2834.00,1619,20240429,-10.75,1250,20240408,15.60,1465,-1.37,20250124,1361,6.17,20250225,1619,-10.75,20240429,1250,15.60,20240408,0.41,N,037760,500,169 억,,61194,N,N,0,N,00,N
+20250225,090454,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1404,1,2,0.07,4214,3,0.14,1405,1405,1404,1823,983,1403,1404.67,0.18,0,0,1433,1417,1389,1373,1345,1426,1382,169,420,500,1010,1,1,33832921,475,16.52,0.50,12,0.00,85.00,2834.00,1619,20240429,-13.28,1250,20240408,12.32,1465,-4.16,20250124,1361,3.16,20250219,1619,-13.28,20240429,1250,12.32,20240408,0.41,N,037760,500,169 억,,61194,N,N,0,N,00,N
 20250224,160449,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1403,5,2,0.36,3046083,2190,51.57,1400,1405,1361,1817,979,1398,1390.91,0.18,0,-41,1412,1405,1398,1391,1384,1401,1387,169,419,500,1000,1,1,33832921,475,16.51,0.50,12,0.01,85.00,2834.00,1619,20240429,-13.34,1250,20240408,12.24,1465,-4.23,20250124,1361,3.09,20250224,1619,-13.34,20240429,1250,12.24,20240408,0.41,N,037760,500,169 억,,61235,N,N,0,N,00,N
 20250224,150450,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1397,-1,5,-0.07,2536807,1827,43.02,1400,1405,1361,1817,979,1398,1388.51,0.18,0,54,1412,1405,1398,1391,1384,1401,1387,169,419,500,1000,1,1,33832921,473,16.44,0.49,12,0.01,85.00,2834.00,1619,20240429,-13.71,1250,20240408,11.76,1465,-4.64,20250124,1361,2.65,20250224,1619,-13.71,20240429,1250,11.76,20240408,0.41,N,037760,500,169 억,,61235,N,N,0,N,00,N
 20250224,140448,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1398,0,3,0.00,1832132,1319,31.06,1400,1405,1361,1817,979,1398,1389.03,0.18,0,-31,1412,1405,1398,1391,1384,1401,1387,169,419,500,1000,1,1,33832921,473,16.45,0.49,12,0.00,85.00,2834.00,1619,20240429,-13.65,1250,20240408,11.84,1465,-4.57,20250124,1361,2.72,20250224,1619,-13.65,20240429,1250,11.84,20240408,0.41,N,037760,500,169 억,,61235,N,N,0,N,00,N
diff --git a/037950/price/prices-20250201.csv b/037950/price/prices-20250201.csv
index 11e5430ac2b7..98948ee31729 100644
--- a/037950/price/prices-20250201.csv
+++ b/037950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1096,-20,5,-1.79,762202859,689208,60.50,1122,1134,1095,1450,782,1116,1105.96,1.96,0,-173991,1162,1138,1122,1098,1082,1151,1111,422,334,500,840,1,1,84447519,926,36.53,1.23,12,0.82,30.00,889.00,1789,20240416,-38.74,911,20241209,20.31,1231,-10.97,20250212,1002,9.38,20250123,1789,-38.74,20240416,911,20.31,20241209,5.51,N,037950,500,422 억,,1659090,N,N,0,N,00,N
+20250225,150454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1101,-15,5,-1.34,690682129,623994,54.78,1122,1134,1095,1450,782,1116,1106.87,1.96,0,-171155,1162,1138,1122,1098,1082,1151,1111,422,334,500,840,1,1,84447519,930,36.70,1.24,12,0.74,30.00,889.00,1789,20240416,-38.46,911,20241209,20.86,1231,-10.56,20250212,1002,9.88,20250123,1789,-38.46,20240416,911,20.86,20241209,5.51,N,037950,500,422 억,,1659090,N,N,0,N,00,N
+20250225,140453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1098,-18,5,-1.61,559469091,504557,44.29,1122,1134,1097,1450,782,1116,1108.83,1.96,0,-138457,1162,1138,1122,1098,1082,1151,1111,422,334,500,840,1,1,84447519,927,36.60,1.24,12,0.60,30.00,889.00,1789,20240416,-38.62,911,20241209,20.53,1231,-10.80,20250212,1002,9.58,20250123,1789,-38.62,20240416,911,20.53,20241209,5.51,N,037950,500,422 억,,1659090,N,N,0,N,00,N
+20250225,130454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1100,-16,5,-1.43,475779674,428441,37.61,1122,1134,1099,1450,782,1116,1110.49,1.96,0,-123601,1162,1138,1122,1098,1082,1151,1111,422,334,500,840,1,1,84447519,929,36.67,1.24,12,0.51,30.00,889.00,1789,20240416,-38.51,911,20241209,20.75,1231,-10.64,20250212,1002,9.78,20250123,1789,-38.51,20240416,911,20.75,20241209,5.51,N,037950,500,422 억,,1659090,N,N,0,N,00,N
+20250225,120452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1108,-8,5,-0.72,317140202,284517,24.98,1122,1134,1107,1450,782,1116,1114.66,1.96,0,-65422,1162,1138,1122,1098,1082,1151,1111,422,334,500,840,1,1,84447519,936,36.93,1.25,12,0.34,30.00,889.00,1789,20240416,-38.07,911,20241209,21.62,1231,-9.99,20250212,1002,10.58,20250123,1789,-38.07,20240416,911,21.62,20241209,5.51,N,037950,500,422 억,,1659090,N,N,0,N,00,N
+20250225,110452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1108,-8,5,-0.72,285905465,256361,22.51,1122,1134,1107,1450,782,1116,1115.25,1.96,0,-48051,1162,1138,1122,1098,1082,1151,1111,422,334,500,840,1,1,84447519,936,36.93,1.25,12,0.30,30.00,889.00,1789,20240416,-38.07,911,20241209,21.62,1231,-9.99,20250212,1002,10.58,20250123,1789,-38.07,20240416,911,21.62,20241209,5.51,N,037950,500,422 억,,1659090,N,N,0,N,00,N
+20250225,100451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1111,-5,5,-0.45,213976852,191494,16.81,1122,1134,1109,1450,782,1116,1117.41,1.96,0,-48494,1162,1138,1122,1098,1082,1151,1111,422,334,500,840,1,1,84447519,938,37.03,1.25,12,0.23,30.00,889.00,1789,20240416,-37.90,911,20241209,21.95,1231,-9.75,20250212,1002,10.88,20250123,1789,-37.90,20240416,911,21.95,20241209,5.51,N,037950,500,422 억,,1659090,N,N,0,N,00,N
+20250225,090454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1119,3,2,0.27,75117249,66858,5.87,1122,1134,1117,1450,782,1116,1123.53,1.96,0,-33140,1162,1138,1122,1098,1082,1151,1111,422,334,500,840,1,1,84447519,945,37.30,1.26,12,0.08,30.00,889.00,1789,20240416,-37.45,911,20241209,22.83,1231,-9.10,20250212,1002,11.68,20250123,1789,-37.45,20240416,911,22.83,20241209,5.51,N,037950,500,422 억,,1659090,N,N,0,N,00,N
 20250224,160450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1116,15,2,1.36,1271765297,1131771,110.88,1113,1146,1106,1431,771,1101,1123.82,1.77,0,163298,1145,1122,1110,1087,1075,1117,1082,422,330,500,830,1,1,84447519,942,37.20,1.26,12,1.34,30.00,889.00,1789,20240416,-37.62,911,20241209,22.50,1231,-9.34,20250212,1002,11.38,20250123,1789,-37.62,20240416,911,22.50,20241209,5.53,N,037950,500,422 억,,1496781,N,N,0,N,00,N
 20250224,150450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1121,20,2,1.82,1203413028,1070540,104.88,1113,1146,1106,1431,771,1101,1124.25,1.77,0,147410,1145,1122,1110,1087,1075,1117,1082,422,330,500,830,1,1,84447519,947,37.37,1.26,12,1.27,30.00,889.00,1789,20240416,-37.34,911,20241209,23.05,1231,-8.94,20250212,1002,11.88,20250123,1789,-37.34,20240416,911,23.05,20241209,5.53,N,037950,500,422 억,,1496781,N,N,0,N,00,N
 20250224,140449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1117,16,2,1.45,1113782520,990506,97.04,1113,1146,1106,1431,771,1101,1124.60,1.77,0,128908,1145,1122,1110,1087,1075,1117,1082,422,330,500,830,1,1,84447519,943,37.23,1.26,12,1.17,30.00,889.00,1789,20240416,-37.56,911,20241209,22.61,1231,-9.26,20250212,1002,11.48,20250123,1789,-37.56,20240416,911,22.61,20241209,5.53,N,037950,500,422 억,,1496781,N,N,0,N,00,N
diff --git a/038010/price/prices-20250201.csv b/038010/price/prices-20250201.csv
index 50ca148f9160..5dfea7755e56 100644
--- a/038010/price/prices-20250201.csv
+++ b/038010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160453,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6470,-100,5,-1.52,90590790,13968,96.52,6570,6600,6420,8540,4600,6570,6485.59,1.11,0,-711,6743,6656,6593,6506,6443,6625,6475,45,1970,500,4730,10,1,9000000,582,2.25,0.50,12,0.16,2876.00,12870.00,9920,20240621,-34.78,5510,20241210,17.42,6860,-5.69,20250218,5630,14.92,20250102,9920,-34.78,20240621,5510,17.42,20241210,2.40,N,038010,500,45 억,,100222,N,N,0,N,00,N
+20250225,150454,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6470,-100,5,-1.52,70984410,10925,75.50,6570,6600,6430,8540,4600,6570,6497.43,1.11,0,-962,6743,6656,6593,6506,6443,6625,6475,45,1970,500,4730,10,1,9000000,582,2.25,0.50,12,0.12,2876.00,12870.00,9920,20240621,-34.78,5510,20241210,17.42,6860,-5.69,20250218,5630,14.92,20250102,9920,-34.78,20240621,5510,17.42,20241210,2.40,N,038010,500,45 억,,100222,N,N,0,N,00,N
+20250225,140453,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6510,-60,5,-0.91,49856590,7650,52.86,6570,6600,6470,8540,4600,6570,6517.20,1.11,0,-768,6743,6656,6593,6506,6443,6625,6475,45,1970,500,4730,10,1,9000000,586,2.26,0.51,12,0.09,2876.00,12870.00,9920,20240621,-34.38,5510,20241210,18.15,6860,-5.10,20250218,5630,15.63,20250102,9920,-34.38,20240621,5510,18.15,20241210,2.40,N,038010,500,45 억,,100222,N,N,0,N,00,N
+20250225,130454,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6530,-40,5,-0.61,42082970,6452,44.59,6570,6600,6480,8540,4600,6570,6522.47,1.11,0,-713,6743,6656,6593,6506,6443,6625,6475,45,1970,500,4730,10,1,9000000,588,2.27,0.51,12,0.07,2876.00,12870.00,9920,20240621,-34.17,5510,20241210,18.51,6860,-4.81,20250218,5630,15.99,20250102,9920,-34.17,20240621,5510,18.51,20241210,2.40,N,038010,500,45 억,,100222,N,N,0,N,00,N
+20250225,120452,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6570,0,3,0.00,26108350,4001,27.65,6570,6570,6480,8540,4600,6570,6525.46,1.11,0,-350,6743,6656,6593,6506,6443,6625,6475,45,1970,500,4730,10,1,9000000,591,2.28,0.51,12,0.04,2876.00,12870.00,9920,20240621,-33.77,5510,20241210,19.24,6860,-4.23,20250218,5630,16.70,20250102,9920,-33.77,20240621,5510,19.24,20241210,2.40,N,038010,500,45 억,,100222,N,N,0,N,00,N
+20250225,110452,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6540,-30,5,-0.46,11568290,1771,12.24,6570,6570,6500,8540,4600,6570,6532.07,1.11,0,-221,6743,6656,6593,6506,6443,6625,6475,45,1970,500,4730,10,1,9000000,589,2.27,0.51,12,0.02,2876.00,12870.00,9920,20240621,-34.07,5510,20241210,18.69,6860,-4.66,20250218,5630,16.16,20250102,9920,-34.07,20240621,5510,18.69,20241210,2.40,N,038010,500,45 억,,100222,N,N,0,N,00,N
+20250225,100452,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6570,0,3,0.00,6659320,1021,7.06,6570,6570,6500,8540,4600,6570,6522.35,1.11,0,-141,6743,6656,6593,6506,6443,6625,6475,45,1970,500,4730,10,1,9000000,591,2.28,0.51,12,0.01,2876.00,12870.00,9920,20240621,-33.77,5510,20241210,19.24,6860,-4.23,20250218,5630,16.70,20250102,9920,-33.77,20240621,5510,19.24,20241210,2.40,N,038010,500,45 억,,100222,N,N,0,N,00,N
+20250225,090455,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6570,0,3,0.00,465830,71,0.49,6570,6570,6530,8540,4600,6570,6560.99,1.11,0,-27,6743,6656,6593,6506,6443,6625,6475,45,1970,500,4730,10,1,9000000,591,2.28,0.51,12,0.00,2876.00,12870.00,9920,20240621,-33.77,5510,20241210,19.24,6860,-4.23,20250218,5630,16.70,20250102,9920,-33.77,20240621,5510,19.24,20241210,2.40,N,038010,500,45 억,,100222,N,N,0,N,00,N
 20250224,160450,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6570,-130,5,-1.94,95232300,14469,51.33,6650,6680,6530,8710,4690,6700,6581.78,1.12,0,-140,6866,6782,6666,6582,6466,6825,6625,45,2010,500,4820,10,1,9000000,591,2.28,0.51,12,0.16,2876.00,12870.00,9920,20240621,-33.77,5510,20241210,19.24,6860,-4.23,20250218,5630,16.70,20250102,9920,-33.77,20240621,5510,19.24,20241210,2.44,N,038010,500,45 억,,100362,N,N,0,N,00,N
 20250224,150450,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6580,-120,5,-1.79,87640400,13313,47.23,6650,6680,6530,8710,4690,6700,6583.03,1.12,0,255,6866,6782,6666,6582,6466,6825,6625,45,2010,500,4820,10,1,9000000,592,2.29,0.51,12,0.15,2876.00,12870.00,9920,20240621,-33.67,5510,20241210,19.42,6860,-4.08,20250218,5630,16.87,20250102,9920,-33.67,20240621,5510,19.42,20241210,2.44,N,038010,500,45 억,,100362,N,N,0,N,00,N
 20250224,140449,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6600,-100,5,-1.49,67238370,10204,36.20,6650,6680,6530,8710,4690,6700,6589.36,1.12,0,-189,6866,6782,6666,6582,6466,6825,6625,45,2010,500,4820,10,1,9000000,594,2.29,0.51,12,0.11,2876.00,12870.00,9920,20240621,-33.47,5510,20241210,19.78,6860,-3.79,20250218,5630,17.23,20250102,9920,-33.47,20240621,5510,19.78,20241210,2.44,N,038010,500,45 억,,100362,N,N,0,N,00,N
diff --git a/038060/price/prices-20250201.csv b/038060/price/prices-20250201.csv
index f87bf00947df..4891439b636e 100644
--- a/038060/price/prices-20250201.csv
+++ b/038060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,973,-2,5,-0.21,9977679,10301,36.79,967,977,961,1267,683,975,968.61,4.20,0,-1467,984,979,973,968,962,982,971,241,292,500,660,1,1,48103069,468,11.72,0.45,12,0.02,83.00,2163.00,1550,20241118,-37.23,960,20240911,1.35,1165,-16.48,20250107,961,1.25,20250225,1550,-37.23,20241118,960,1.35,20240911,0.33,N,038060,500,240 억,,2020351,N,N,0,N,00,N
+20250225,150454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,974,-1,5,-0.10,9683908,9999,35.71,967,977,961,1267,683,975,968.49,4.20,0,-1410,984,979,973,968,962,982,971,241,292,500,660,1,1,48103069,469,11.73,0.45,12,0.02,83.00,2163.00,1550,20241118,-37.16,960,20240911,1.46,1165,-16.39,20250107,961,1.35,20250225,1550,-37.16,20241118,960,1.46,20240911,0.33,N,038060,500,240 억,,2020351,N,N,0,N,00,N
+20250225,140453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,974,-1,5,-0.10,9323596,9629,34.39,967,977,961,1267,683,975,968.28,4.20,0,-1229,984,979,973,968,962,982,971,241,292,500,660,1,1,48103069,469,11.73,0.45,12,0.02,83.00,2163.00,1550,20241118,-37.16,960,20240911,1.46,1165,-16.39,20250107,961,1.35,20250225,1550,-37.16,20241118,960,1.46,20240911,0.33,N,038060,500,240 억,,2020351,N,N,0,N,00,N
+20250225,130455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,974,-1,5,-0.10,9311917,9617,34.35,967,977,961,1267,683,975,968.28,4.20,0,-1228,984,979,973,968,962,982,971,241,292,500,660,1,1,48103069,469,11.73,0.45,12,0.02,83.00,2163.00,1550,20241118,-37.16,960,20240911,1.46,1165,-16.39,20250107,961,1.35,20250225,1550,-37.16,20241118,960,1.46,20240911,0.33,N,038060,500,240 억,,2020351,N,N,0,N,00,N
+20250225,120452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,975,0,3,0.00,6791072,7017,25.06,967,977,961,1267,683,975,967.80,4.20,0,-1158,984,979,973,968,962,982,971,241,292,500,660,1,1,48103069,469,11.75,0.45,12,0.01,83.00,2163.00,1550,20241118,-37.10,960,20240911,1.56,1165,-16.31,20250107,961,1.46,20250225,1550,-37.10,20241118,960,1.56,20240911,0.33,N,038060,500,240 억,,2020351,N,N,0,N,00,N
+20250225,110453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,974,-1,5,-0.10,5606781,5802,20.72,967,977,961,1267,683,975,966.35,4.20,0,-377,984,979,973,968,962,982,971,241,292,500,660,1,1,48103069,469,11.73,0.45,12,0.01,83.00,2163.00,1550,20241118,-37.16,960,20240911,1.46,1165,-16.39,20250107,961,1.35,20250225,1550,-37.16,20241118,960,1.46,20240911,0.33,N,038060,500,240 억,,2020351,N,N,0,N,00,N
+20250225,100452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,977,2,2,0.21,4951341,5130,18.32,967,977,961,1267,683,975,965.17,4.20,0,-39,984,979,973,968,962,982,971,241,292,500,660,1,1,48103069,470,11.77,0.45,12,0.01,83.00,2163.00,1550,20241118,-36.97,960,20240911,1.77,1165,-16.14,20250107,961,1.66,20250225,1550,-36.97,20241118,960,1.77,20240911,0.33,N,038060,500,240 억,,2020351,N,N,0,N,00,N
+20250225,090455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,975,0,3,0.00,321052,332,1.19,967,975,967,1267,683,975,967.02,4.20,0,122,984,979,973,968,962,982,971,241,292,500,660,1,1,48103069,469,11.75,0.45,12,0.00,83.00,2163.00,1550,20241118,-37.10,960,20240911,1.56,1165,-16.31,20250107,961,1.46,20250220,1550,-37.10,20241118,960,1.56,20240911,0.33,N,038060,500,240 억,,2020351,N,N,0,N,00,N
 20250224,160450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,975,0,3,0.00,27165257,27995,216.39,967,978,967,1267,683,975,970.36,4.20,0,-1282,983,978,974,969,965,981,972,241,292,500,660,1,1,48103069,469,11.75,0.45,12,0.06,83.00,2163.00,1550,20241118,-37.10,960,20240911,1.56,1165,-16.31,20250107,961,1.46,20250220,1550,-37.10,20241118,960,1.56,20240911,0.33,N,038060,500,240 억,,2021633,N,N,0,N,00,N
 20250224,150450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,975,0,3,0.00,26315108,27123,209.65,967,978,967,1267,683,975,970.21,4.20,0,-611,983,978,974,969,965,981,972,241,292,500,660,1,1,48103069,469,11.75,0.45,12,0.06,83.00,2163.00,1550,20241118,-37.10,960,20240911,1.56,1165,-16.31,20250107,961,1.46,20250220,1550,-37.10,20241118,960,1.56,20240911,0.33,N,038060,500,240 억,,2021633,N,N,0,N,00,N
 20250224,140449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,968,-7,5,-0.72,18715136,19287,149.08,967,978,967,1267,683,975,970.35,4.20,0,-493,983,978,974,969,965,981,972,241,292,500,660,1,1,48103069,466,11.66,0.45,12,0.04,83.00,2163.00,1550,20241118,-37.55,960,20240911,0.83,1165,-16.91,20250107,961,0.73,20250220,1550,-37.55,20241118,960,0.83,20240911,0.33,N,038060,500,240 억,,2021633,N,N,0,N,00,N
diff --git a/038070/price/prices-20250201.csv b/038070/price/prices-20250201.csv
index bc038d3439f0..b9543ac61b87 100644
--- a/038070/price/prices-20250201.csv
+++ b/038070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7050,-90,5,-1.26,314418470,44471,57.70,7140,7190,7000,9280,5000,7140,7070.20,2.55,0,1924,7426,7282,7196,7052,6966,7240,7010,45,2140,500,4420,10,1,8900676,627,-542.31,0.73,12,0.50,-13.00,9715.00,11986,20240315,-41.18,6002,20241115,17.46,7770,-9.27,20250114,6580,7.14,20250203,12240,-42.40,20240315,6130,15.01,20241115,5.77,N,038070,500,44 억,,226796,N,N,0,N,00,N
+20250225,150455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7050,-90,5,-1.26,295549510,41795,54.23,7140,7190,7000,9280,5000,7140,7071.41,2.55,0,2222,7426,7282,7196,7052,6966,7240,7010,45,2140,500,4420,10,1,8900676,627,-542.31,0.73,12,0.47,-13.00,9715.00,11986,20240315,-41.18,6002,20241115,17.46,7770,-9.27,20250114,6580,7.14,20250203,12240,-42.40,20240315,6130,15.01,20241115,5.77,N,038070,500,44 억,,226796,N,N,0,N,00,N
+20250225,140454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7040,-100,5,-1.40,277879150,39287,50.98,7140,7190,7000,9280,5000,7140,7073.06,2.55,0,1392,7426,7282,7196,7052,6966,7240,7010,45,2140,500,4420,10,1,8900676,627,-541.54,0.72,12,0.44,-13.00,9715.00,11986,20240315,-41.26,6002,20241115,17.29,7770,-9.40,20250114,6580,6.99,20250203,12240,-42.48,20240315,6130,14.85,20241115,5.77,N,038070,500,44 억,,226796,N,N,0,N,00,N
+20250225,130455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7030,-110,5,-1.54,228587460,32275,41.88,7140,7190,7000,9280,5000,7140,7082.49,2.55,0,-2598,7426,7282,7196,7052,6966,7240,7010,45,2140,500,4420,10,1,8900676,626,-540.77,0.72,12,0.36,-13.00,9715.00,11986,20240315,-41.35,6002,20241115,17.13,7770,-9.52,20250114,6580,6.84,20250203,12240,-42.57,20240315,6130,14.68,20241115,5.77,N,038070,500,44 억,,226796,N,N,0,N,00,N
+20250225,120452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7080,-60,5,-0.84,143004480,20108,26.09,7140,7190,7070,9280,5000,7140,7111.82,2.55,0,-134,7426,7282,7196,7052,6966,7240,7010,45,2140,500,4420,10,1,8900676,630,-544.62,0.73,12,0.23,-13.00,9715.00,11986,20240315,-40.93,6002,20241115,17.96,7770,-8.88,20250114,6580,7.60,20250203,12240,-42.16,20240315,6130,15.50,20241115,5.77,N,038070,500,44 억,,226796,N,N,0,N,00,N
+20250225,110453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7080,-60,5,-0.84,128605740,18076,23.45,7140,7190,7070,9280,5000,7140,7114.72,2.55,0,513,7426,7282,7196,7052,6966,7240,7010,45,2140,500,4420,10,1,8900676,630,-544.62,0.73,12,0.20,-13.00,9715.00,11986,20240315,-40.93,6002,20241115,17.96,7770,-8.88,20250114,6580,7.60,20250203,12240,-42.16,20240315,6130,15.50,20241115,5.77,N,038070,500,44 억,,226796,N,N,0,N,00,N
+20250225,100452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7170,30,2,0.42,79402990,11151,14.47,7140,7190,7070,9280,5000,7140,7120.71,2.55,0,-1425,7426,7282,7196,7052,6966,7240,7010,45,2140,500,4420,10,1,8900676,638,-551.54,0.74,12,0.13,-13.00,9715.00,11986,20240315,-40.18,6002,20241115,19.46,7770,-7.72,20250114,6580,8.97,20250203,12240,-41.42,20240315,6130,16.97,20241115,5.77,N,038070,500,44 억,,226796,N,N,0,N,00,N
+20250225,090455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7160,20,2,0.28,6232450,876,1.14,7140,7190,7090,9280,5000,7140,7114.67,2.55,0,-853,7426,7282,7196,7052,6966,7240,7010,45,2140,500,4420,10,1,8900676,637,-550.77,0.74,12,0.01,-13.00,9715.00,11986,20240315,-40.26,6002,20241115,19.29,7770,-7.85,20250114,6580,8.81,20250203,12240,-41.50,20240315,6130,16.80,20241115,5.77,N,038070,500,44 억,,226796,N,N,0,N,00,N
 20250224,160451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7140,20,2,0.28,554244720,76994,276.94,7170,7340,7110,9250,4990,7120,7198.69,2.47,0,7068,7313,7216,7113,7016,6913,7165,6965,45,2130,500,4410,10,1,8900676,636,-549.23,0.73,12,0.87,-13.00,9715.00,11986,20240315,-40.43,6002,20241115,18.96,7770,-8.11,20250114,6580,8.51,20250203,12240,-41.67,20240315,6130,16.48,20241115,5.74,N,038070,500,44 억,,219631,N,N,0,N,00,N
 20250224,150451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7150,30,2,0.42,518508270,71985,258.92,7170,7340,7110,9250,4990,7120,7203.00,2.47,0,7575,7313,7216,7113,7016,6913,7165,6965,45,2130,500,4410,10,1,8900676,636,-550.00,0.74,12,0.81,-13.00,9715.00,11986,20240315,-40.35,6002,20241115,19.13,7770,-7.98,20250114,6580,8.66,20250203,12240,-41.58,20240315,6130,16.64,20241115,5.74,N,038070,500,44 억,,219631,N,N,0,N,00,N
 20250224,140449,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7170,50,2,0.70,494220000,68588,246.70,7170,7340,7110,9250,4990,7120,7205.63,2.47,0,6278,7313,7216,7113,7016,6913,7165,6965,45,2130,500,4410,10,1,8900676,638,-551.54,0.74,12,0.77,-13.00,9715.00,11986,20240315,-40.18,6002,20241115,19.46,7770,-7.72,20250114,6580,8.97,20250203,12240,-41.42,20240315,6130,16.97,20241115,5.74,N,038070,500,44 억,,219631,N,N,0,N,00,N
diff --git a/038110/price/prices-20250201.csv b/038110/price/prices-20250201.csv
index dbdd3dc85a8b..f6dc86fe43bc 100644
--- a/038110/price/prices-20250201.csv
+++ b/038110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160454,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2730,30,2,1.11,1180452120,428769,208.53,2700,2810,2680,3510,1890,2700,2753.13,0.73,0,-15987,2876,2787,2701,2612,2526,2832,2657,206,810,500,1940,5,1,41169370,1124,2.29,0.51,12,1.04,1193.00,5308.00,5540,20240308,-50.72,2120,20241209,28.77,2945,-7.30,20250213,2260,20.80,20250102,5540,-50.72,20240308,2120,28.77,20241209,1.64,N,038110,500,205 억,,301771,N,N,0,N,00,N
+20250225,150455,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2730,30,2,1.11,1132774930,411306,200.04,2700,2810,2680,3510,1890,2700,2754.09,0.73,0,-11280,2876,2787,2701,2612,2526,2832,2657,206,810,500,1940,5,1,41169370,1124,2.29,0.51,12,1.00,1193.00,5308.00,5540,20240308,-50.72,2120,20241209,28.77,2945,-7.30,20250213,2260,20.80,20250102,5540,-50.72,20240308,2120,28.77,20241209,1.64,N,038110,500,205 억,,301771,N,N,0,N,00,N
+20250225,140454,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2745,45,2,1.67,1009721100,366260,178.13,2700,2810,2680,3510,1890,2700,2756.84,0.73,0,-1543,2876,2787,2701,2612,2526,2832,2657,206,810,500,1940,5,1,41169370,1130,2.30,0.52,12,0.89,1193.00,5308.00,5540,20240308,-50.45,2120,20241209,29.48,2945,-6.79,20250213,2260,21.46,20250102,5540,-50.45,20240308,2120,29.48,20241209,1.64,N,038110,500,205 억,,301771,N,N,0,N,00,N
+20250225,130455,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2745,45,2,1.67,905963825,328424,159.73,2700,2810,2680,3510,1890,2700,2758.52,0.73,0,29956,2876,2787,2701,2612,2526,2832,2657,206,810,500,1940,5,1,41169370,1130,2.30,0.52,12,0.80,1193.00,5308.00,5540,20240308,-50.45,2120,20241209,29.48,2945,-6.79,20250213,2260,21.46,20250102,5540,-50.45,20240308,2120,29.48,20241209,1.64,N,038110,500,205 억,,301771,N,N,0,N,00,N
+20250225,120453,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2770,70,2,2.59,844237390,306039,148.84,2700,2810,2680,3510,1890,2700,2758.60,0.73,0,28787,2876,2787,2701,2612,2526,2832,2657,206,810,500,1940,5,1,41169370,1140,2.32,0.52,12,0.74,1193.00,5308.00,5540,20240308,-50.00,2120,20241209,30.66,2945,-5.94,20250213,2260,22.57,20250102,5540,-50.00,20240308,2120,30.66,20241209,1.64,N,038110,500,205 억,,301771,N,N,0,N,00,N
+20250225,110453,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2740,40,2,1.48,401138085,146888,71.44,2700,2775,2680,3510,1890,2700,2730.91,0.73,0,-5891,2876,2787,2701,2612,2526,2832,2657,206,810,500,1940,5,1,41169370,1128,2.30,0.52,12,0.36,1193.00,5308.00,5540,20240308,-50.54,2120,20241209,29.25,2945,-6.96,20250213,2260,21.24,20250102,5540,-50.54,20240308,2120,29.25,20241209,1.64,N,038110,500,205 억,,301771,N,N,0,N,00,N
+20250225,100453,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2740,40,2,1.48,292682320,107201,52.14,2700,2775,2680,3510,1890,2700,2730.22,0.73,0,-9228,2876,2787,2701,2612,2526,2832,2657,206,810,500,1940,5,1,41169370,1128,2.30,0.52,12,0.26,1193.00,5308.00,5540,20240308,-50.54,2120,20241209,29.25,2945,-6.96,20250213,2260,21.24,20250102,5540,-50.54,20240308,2120,29.25,20241209,1.64,N,038110,500,205 억,,301771,N,N,0,N,00,N
+20250225,090455,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2715,15,2,0.56,53377860,19780,9.62,2700,2720,2680,3510,1890,2700,2698.58,0.73,0,2919,2876,2787,2701,2612,2526,2832,2657,206,810,500,1940,5,1,41169370,1118,2.28,0.51,12,0.05,1193.00,5308.00,5540,20240308,-50.99,2120,20241209,28.07,2945,-7.81,20250213,2260,20.13,20250102,5540,-50.99,20240308,2120,28.07,20241209,1.64,N,038110,500,205 억,,301771,N,N,0,N,00,N
 20250224,160451,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2700,20,2,0.75,547250135,204399,36.44,2660,2790,2615,3480,1880,2680,2677.36,0.68,0,20562,2913,2796,2723,2606,2533,2760,2570,206,800,500,1920,5,1,41169370,1112,2.26,0.51,12,0.50,1193.00,5308.00,5540,20240308,-51.26,2120,20241209,27.36,2945,-8.32,20250213,2260,19.47,20250102,5540,-51.26,20240308,2120,27.36,20241209,1.78,N,038110,500,205 억,,281410,N,N,0,N,00,N
 20250224,150451,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2710,30,2,1.12,515460030,192647,34.35,2660,2790,2615,3480,1880,2680,2675.67,0.68,0,23006,2913,2796,2723,2606,2533,2760,2570,206,800,500,1920,5,1,41169370,1116,2.27,0.51,12,0.47,1193.00,5308.00,5540,20240308,-51.08,2120,20241209,27.83,2945,-7.98,20250213,2260,19.91,20250102,5540,-51.08,20240308,2120,27.83,20241209,1.78,N,038110,500,205 억,,281410,N,N,0,N,00,N
 20250224,140450,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2660,-20,5,-0.75,251579225,95448,17.02,2660,2675,2615,3480,1880,2680,2635.77,0.68,0,25853,2913,2796,2723,2606,2533,2760,2570,206,800,500,1920,5,1,41169370,1095,2.23,0.50,12,0.23,1193.00,5308.00,5540,20240308,-51.99,2120,20241209,25.47,2945,-9.68,20250213,2260,17.70,20250102,5540,-51.99,20240308,2120,25.47,20241209,1.78,N,038110,500,205 억,,281410,N,N,0,N,00,N
diff --git a/038290/price/prices-20250201.csv b/038290/price/prices-20250201.csv
index 0f5e36e22321..e033f8812424 100644
--- a/038290/price/prices-20250201.csv
+++ b/038290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160454,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15500,-230,5,-1.46,454486430,29211,171.48,15630,15730,15430,20400,11020,15730,15559.13,1.50,0,-9518,15923,15826,15733,15636,15543,15780,15590,54,4670,500,11320,10,1,10841400,1680,-9.99,0.91,12,0.27,-1551.00,16978.00,24600,20240724,-36.99,14700,20241209,5.44,17920,-13.50,20250115,15430,0.45,20250225,24600,-36.99,20240724,14700,5.44,20241209,2.19,N,038290,500,54 억,,162830,N,N,0,N,00,N
+20250225,150455,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15510,-220,5,-1.40,428854930,27558,161.77,15630,15730,15430,20400,11020,15730,15561.90,1.50,0,-9342,15923,15826,15733,15636,15543,15780,15590,54,4670,500,11320,10,1,10841400,1682,-10.00,0.91,12,0.25,-1551.00,16978.00,24600,20240724,-36.95,14700,20241209,5.51,17920,-13.45,20250115,15430,0.52,20250225,24600,-36.95,20240724,14700,5.51,20241209,2.19,N,038290,500,54 억,,162830,N,N,0,N,00,N
+20250225,140454,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15550,-180,5,-1.14,302598900,19403,113.90,15630,15730,15500,20400,11020,15730,15595.47,1.50,0,-6582,15923,15826,15733,15636,15543,15780,15590,54,4670,500,11320,10,1,10841400,1686,-10.03,0.92,12,0.18,-1551.00,16978.00,24600,20240724,-36.79,14700,20241209,5.78,17920,-13.23,20250115,15500,0.32,20250225,24600,-36.79,20240724,14700,5.78,20241209,2.19,N,038290,500,54 억,,162830,N,N,0,N,00,N
+20250225,130456,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15610,-120,5,-0.76,175264600,11216,65.84,15630,15730,15580,20400,11020,15730,15626.30,1.50,0,-5698,15923,15826,15733,15636,15543,15780,15590,54,4670,500,11320,10,1,10841400,1692,-10.06,0.92,12,0.10,-1551.00,16978.00,24600,20240724,-36.54,14700,20241209,6.19,17920,-12.89,20250115,15540,0.45,20250203,24600,-36.54,20240724,14700,6.19,20241209,2.19,N,038290,500,54 억,,162830,N,N,0,N,00,N
+20250225,120453,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15630,-100,5,-0.64,128693210,8232,48.32,15630,15730,15580,20400,11020,15730,15633.29,1.50,0,-3797,15923,15826,15733,15636,15543,15780,15590,54,4670,500,11320,10,1,10841400,1695,-10.08,0.92,12,0.08,-1551.00,16978.00,24600,20240724,-36.46,14700,20241209,6.33,17920,-12.78,20250115,15540,0.58,20250203,24600,-36.46,20240724,14700,6.33,20241209,2.19,N,038290,500,54 억,,162830,N,N,0,N,00,N
+20250225,110454,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15730,0,3,0.00,85107000,5448,31.98,15630,15730,15580,20400,11020,15730,15621.70,1.50,0,-1717,15923,15826,15733,15636,15543,15780,15590,54,4670,500,11320,10,1,10841400,1705,-10.14,0.93,12,0.05,-1551.00,16978.00,24600,20240724,-36.06,14700,20241209,7.01,17920,-12.22,20250115,15540,1.22,20250203,24600,-36.06,20240724,14700,7.01,20241209,2.19,N,038290,500,54 억,,162830,N,N,0,N,00,N
+20250225,100453,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15730,0,3,0.00,80160860,5133,30.13,15630,15730,15580,20400,11020,15730,15616.77,1.50,0,-1686,15923,15826,15733,15636,15543,15780,15590,54,4670,500,11320,10,1,10841400,1705,-10.14,0.93,12,0.05,-1551.00,16978.00,24600,20240724,-36.06,14700,20241209,7.01,17920,-12.22,20250115,15540,1.22,20250203,24600,-36.06,20240724,14700,7.01,20241209,2.19,N,038290,500,54 억,,162830,N,N,0,N,00,N
+20250225,090456,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15610,-120,5,-0.76,15615460,1000,5.87,15630,15640,15600,20400,11020,15730,15615.46,1.50,0,167,15923,15826,15733,15636,15543,15780,15590,54,4670,500,11320,10,1,10841400,1692,-10.06,0.92,12,0.01,-1551.00,16978.00,24600,20240724,-36.54,14700,20241209,6.19,17920,-12.89,20250115,15540,0.45,20250203,24600,-36.54,20240724,14700,6.19,20241209,2.19,N,038290,500,54 억,,162830,N,N,0,N,00,N
 20250224,160451,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15730,-100,5,-0.63,265815160,16935,151.16,15830,15830,15640,20550,11090,15830,15696.18,1.49,0,923,16043,15936,15773,15666,15503,15990,15720,54,4720,500,11390,10,1,10841400,1705,-10.14,0.93,12,0.16,-1551.00,16978.00,24600,20240724,-36.06,14700,20241209,7.01,17920,-12.22,20250115,15540,1.22,20250203,24600,-36.06,20240724,14700,7.01,20241209,2.17,N,038290,500,54 억,,161764,N,N,0,N,00,N
 20250224,150451,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15690,-140,5,-0.88,247594830,15774,140.80,15830,15830,15640,20550,11090,15830,15696.37,1.49,0,1000,16043,15936,15773,15666,15503,15990,15720,54,4720,500,11390,10,1,10841400,1701,-10.12,0.92,12,0.15,-1551.00,16978.00,24600,20240724,-36.22,14700,20241209,6.73,17920,-12.44,20250115,15540,0.97,20250203,24600,-36.22,20240724,14700,6.73,20241209,2.17,N,038290,500,54 억,,161764,N,N,0,N,00,N
 20250224,140450,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15720,-110,5,-0.69,229797700,14639,130.67,15830,15830,15640,20550,11090,15830,15697.62,1.49,0,1008,16043,15936,15773,15666,15503,15990,15720,54,4720,500,11390,10,1,10841400,1704,-10.14,0.93,12,0.14,-1551.00,16978.00,24600,20240724,-36.10,14700,20241209,6.94,17920,-12.28,20250115,15540,1.16,20250203,24600,-36.10,20240724,14700,6.94,20241209,2.17,N,038290,500,54 억,,161764,N,N,0,N,00,N
diff --git a/038340/price/prices-20250201.csv b/038340/price/prices-20250201.csv
index b8014166a36c..442fa8a5eb19 100644
--- a/038340/price/prices-20250201.csv
+++ b/038340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160454,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240214,0.00,1233,20240214,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240226,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250225,150455,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240214,0.00,1233,20240214,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240226,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250225,140454,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240214,0.00,1233,20240214,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240226,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250225,130456,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240214,0.00,1233,20240214,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240226,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250225,120453,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240214,0.00,1233,20240214,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240226,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250225,110454,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240214,0.00,1233,20240214,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240226,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250225,100453,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240214,0.00,1233,20240214,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240226,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250225,090456,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240214,0.00,1233,20240214,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240226,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
 20250224,160451,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240213,0.00,1233,20240213,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240226,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
 20250224,150452,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240213,0.00,1233,20240213,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240226,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
 20250224,140450,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240213,0.00,1233,20240213,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240226,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
diff --git a/038390/price/prices-20250201.csv b/038390/price/prices-20250201.csv
index c9ec6ffaaeeb..be1244205e82 100644
--- a/038390/price/prices-20250201.csv
+++ b/038390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160454,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14050,0,3,0.00,3837424220,270977,179.95,14200,14490,13910,18260,9840,14050,14161.51,7.35,0,27905,14856,14452,14076,13672,13296,14265,13485,85,4210,500,10390,10,1,16720822,2349,14.51,1.16,12,1.62,968.00,12126.00,14600,20250218,-3.77,7050,20240416,99.29,14600,-3.77,20250218,8500,65.29,20250116,18140,-22.55,20241104,8400,67.26,20241217,0.08,N,038390,500,84 억,,1228529,N,N,1530,N,00,N
+20250225,150456,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14120,70,2,0.50,3624947040,255858,169.91,14200,14490,13910,18260,9840,14050,14167.81,7.35,0,21998,14856,14452,14076,13672,13296,14265,13485,85,4210,500,10390,10,1,16720822,2361,14.59,1.16,12,1.53,968.00,12126.00,14600,20250218,-3.29,7050,20240416,100.28,14600,-3.29,20250218,8500,66.12,20250116,18140,-22.16,20241104,8400,68.10,20241217,0.08,N,038390,500,84 억,,1228529,N,N,381,N,00,N
+20250225,140455,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14070,20,2,0.14,3198455240,225586,149.81,14200,14490,13910,18260,9840,14050,14178.43,7.35,0,9018,14856,14452,14076,13672,13296,14265,13485,85,4210,500,10390,10,1,16720822,2353,14.54,1.16,12,1.35,968.00,12126.00,14600,20250218,-3.63,7050,20240416,99.57,14600,-3.63,20250218,8500,65.53,20250116,18140,-22.44,20241104,8400,67.50,20241217,0.08,N,038390,500,84 억,,1228529,N,N,381,N,00,N
+20250225,130456,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13940,-110,5,-0.78,2732939400,192461,127.81,14200,14490,13910,18260,9840,14050,14199.97,7.35,0,-3585,14856,14452,14076,13672,13296,14265,13485,85,4210,500,10390,10,1,16720822,2331,14.40,1.15,12,1.15,968.00,12126.00,14600,20250218,-4.52,7050,20240416,97.73,14600,-4.52,20250218,8500,64.00,20250116,18140,-23.15,20241104,8400,65.95,20241217,0.08,N,038390,500,84 억,,1228529,N,N,381,N,00,N
+20250225,120454,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14010,-40,5,-0.28,2425793610,170463,113.20,14200,14490,13930,18260,9840,14050,14230.62,7.35,0,-4409,14856,14452,14076,13672,13296,14265,13485,85,4210,500,10390,10,1,16720822,2343,14.47,1.16,12,1.02,968.00,12126.00,14600,20250218,-4.04,7050,20240416,98.72,14600,-4.04,20250218,8500,64.82,20250116,18140,-22.77,20241104,8400,66.79,20241217,0.08,N,038390,500,84 억,,1228529,N,N,381,N,00,N
+20250225,110454,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14080,30,2,0.21,2049688050,143610,95.37,14200,14490,14010,18260,9840,14050,14272.60,7.35,0,862,14856,14452,14076,13672,13296,14265,13485,85,4210,500,10390,10,1,16720822,2354,14.55,1.16,12,0.86,968.00,12126.00,14600,20250218,-3.56,7050,20240416,99.72,14600,-3.56,20250218,8500,65.65,20250116,18140,-22.38,20241104,8400,67.62,20241217,0.08,N,038390,500,84 억,,1228529,N,N,381,N,00,N
+20250225,100454,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14330,280,2,1.99,1382507660,96512,64.09,14200,14490,14150,18260,9840,14050,14324.73,7.35,0,225,14856,14452,14076,13672,13296,14265,13485,85,4210,500,10390,10,1,16720822,2396,14.80,1.18,12,0.58,968.00,12126.00,14600,20250218,-1.85,7050,20240416,103.26,14600,-1.85,20250218,8500,68.59,20250116,18140,-21.00,20241104,8400,70.60,20241217,0.08,N,038390,500,84 억,,1228529,N,N,381,N,00,N
+20250225,090456,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14160,110,2,0.78,200512080,14107,9.37,14200,14260,14150,18260,9840,14050,14213.67,7.35,0,405,14856,14452,14076,13672,13296,14265,13485,85,4210,500,10390,10,1,16720822,2368,14.63,1.17,12,0.08,968.00,12126.00,14600,20250218,-3.01,7050,20240416,100.85,14600,-3.01,20250218,8500,66.59,20250116,18140,-21.94,20241104,8400,68.57,20241217,0.08,N,038390,500,84 억,,1228529,N,N,381,N,00,N
 20250224,160452,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14050,-200,5,-1.40,2053905970,147214,52.28,14430,14480,13700,18520,9980,14250,13951.47,7.44,0,-16055,15056,14652,13976,13572,12896,14855,13775,85,4270,500,10540,10,1,16720822,2349,14.51,1.16,12,0.88,968.00,12126.00,14600,20250218,-3.77,7050,20240416,99.29,14600,-3.77,20250218,8500,65.29,20250116,18140,-22.55,20241104,8400,67.26,20241217,0.12,N,038390,500,84 억,,1244494,N,N,381,N,00,N
 20250224,150452,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14060,-190,5,-1.33,1826503320,131080,46.55,14430,14480,13700,18520,9980,14250,13934.26,7.44,0,-14841,15056,14652,13976,13572,12896,14855,13775,85,4270,500,10540,10,1,16720822,2351,14.52,1.16,12,0.78,968.00,12126.00,14600,20250218,-3.70,7050,20240416,99.43,14600,-3.70,20250218,8500,65.41,20250116,18140,-22.49,20241104,8400,67.38,20241217,0.12,N,038390,500,84 억,,1244494,N,N,1319,N,00,N
 20250224,140451,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14000,-250,5,-1.75,1571778010,112909,40.09,14430,14480,13700,18520,9980,14250,13920.75,7.44,0,-14551,15056,14652,13976,13572,12896,14855,13775,85,4270,500,10540,10,1,16720822,2341,14.46,1.15,12,0.68,968.00,12126.00,14600,20250218,-4.11,7050,20240416,98.58,14600,-4.11,20250218,8500,64.71,20250116,18140,-22.82,20241104,8400,66.67,20241217,0.12,N,038390,500,84 억,,1244494,N,N,1319,N,00,N
diff --git a/038460/price/prices-20250201.csv b/038460/price/prices-20250201.csv
index cfeb318118f7..101b67584bd0 100644
--- a/038460/price/prices-20250201.csv
+++ b/038460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,-60,5,-1.93,303177830,99361,118.71,3110,3120,3010,4040,2180,3110,3051.28,3.05,0,-17235,3196,3152,3116,3072,3036,3175,3095,131,930,500,1990,5,1,26164438,798,3.63,0.57,12,0.38,841.00,5385.00,7140,20240520,-57.28,2720,20241209,12.13,3475,-12.23,20250113,2995,1.84,20250203,7140,-57.28,20240520,2720,12.13,20241209,4.42,N,038460,500,130 억,,797981,N,N,0,N,00,N
+20250225,150456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3030,-80,5,-2.57,271645730,88978,106.31,3110,3120,3010,4040,2180,3110,3052.95,3.05,0,-11811,3196,3152,3116,3072,3036,3175,3095,131,930,500,1990,5,1,26164438,793,3.60,0.56,12,0.34,841.00,5385.00,7140,20240520,-57.56,2720,20241209,11.40,3475,-12.81,20250113,2995,1.17,20250203,7140,-57.56,20240520,2720,11.40,20241209,4.42,N,038460,500,130 억,,797981,N,N,0,N,00,N
+20250225,140455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,-75,5,-2.41,232674330,76092,90.91,3110,3120,3010,4040,2180,3110,3057.80,3.05,0,-8660,3196,3152,3116,3072,3036,3175,3095,131,930,500,1990,5,1,26164438,794,3.61,0.56,12,0.29,841.00,5385.00,7140,20240520,-57.49,2720,20241209,11.58,3475,-12.66,20250113,2995,1.34,20250203,7140,-57.49,20240520,2720,11.58,20241209,4.42,N,038460,500,130 억,,797981,N,N,0,N,00,N
+20250225,130456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3025,-85,5,-2.73,205392250,67112,80.18,3110,3120,3010,4040,2180,3110,3060.44,3.05,0,-5176,3196,3152,3116,3072,3036,3175,3095,131,930,500,1990,5,1,26164438,791,3.60,0.56,12,0.26,841.00,5385.00,7140,20240520,-57.63,2720,20241209,11.21,3475,-12.95,20250113,2995,1.00,20250203,7140,-57.63,20240520,2720,11.21,20241209,4.42,N,038460,500,130 억,,797981,N,N,0,N,00,N
+20250225,120454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,-70,5,-2.25,162377900,52898,63.20,3110,3120,3035,4040,2180,3110,3069.64,3.05,0,-5181,3196,3152,3116,3072,3036,3175,3095,131,930,500,1990,5,1,26164438,795,3.61,0.56,12,0.20,841.00,5385.00,7140,20240520,-57.42,2720,20241209,11.76,3475,-12.52,20250113,2995,1.50,20250203,7140,-57.42,20240520,2720,11.76,20241209,4.42,N,038460,500,130 억,,797981,N,N,0,N,00,N
+20250225,110455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3075,-35,5,-1.13,111009995,36082,43.11,3110,3120,3050,4040,2180,3110,3076.60,3.05,0,-1503,3196,3152,3116,3072,3036,3175,3095,131,930,500,1990,5,1,26164438,805,3.66,0.57,12,0.14,841.00,5385.00,7140,20240520,-56.93,2720,20241209,13.05,3475,-11.51,20250113,2995,2.67,20250203,7140,-56.93,20240520,2720,13.05,20241209,4.42,N,038460,500,130 억,,797981,N,N,0,N,00,N
+20250225,100454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3085,-25,5,-0.80,55431655,18028,21.54,3110,3120,3050,4040,2180,3110,3074.75,3.05,0,-12002,3196,3152,3116,3072,3036,3175,3095,131,930,500,1990,5,1,26164438,807,3.67,0.57,12,0.07,841.00,5385.00,7140,20240520,-56.79,2720,20241209,13.42,3475,-11.22,20250113,2995,3.01,20250203,7140,-56.79,20240520,2720,13.42,20241209,4.42,N,038460,500,130 억,,797981,N,N,0,N,00,N
+20250225,090457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3085,-25,5,-0.80,16929395,5487,6.56,3110,3120,3070,4040,2180,3110,3085.36,3.05,0,-4619,3196,3152,3116,3072,3036,3175,3095,131,930,500,1990,5,1,26164438,807,3.67,0.57,12,0.02,841.00,5385.00,7140,20240520,-56.79,2720,20241209,13.42,3475,-11.22,20250113,2995,3.01,20250203,7140,-56.79,20240520,2720,13.42,20241209,4.42,N,038460,500,130 억,,797981,N,N,0,N,00,N
 20250224,160452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3110,0,3,0.00,260905975,83634,211.36,3085,3160,3080,4040,2180,3110,3119.62,2.97,0,21389,3193,3151,3123,3081,3053,3137,3067,131,930,500,1990,5,1,26164438,814,3.70,0.58,12,0.32,841.00,5385.00,7140,20240520,-56.44,2720,20241209,14.34,3475,-10.50,20250113,2995,3.84,20250203,7140,-56.44,20240520,2720,14.34,20241209,4.46,N,038460,500,130 억,,776724,N,N,0,N,00,N
 20250224,150452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3105,-5,5,-0.16,248640850,79684,201.37,3085,3160,3080,4040,2180,3110,3120.34,2.97,0,20794,3193,3151,3123,3081,3053,3137,3067,131,930,500,1990,5,1,26164438,812,3.69,0.58,12,0.30,841.00,5385.00,7140,20240520,-56.51,2720,20241209,14.15,3475,-10.65,20250113,2995,3.67,20250203,7140,-56.51,20240520,2720,14.15,20241209,4.46,N,038460,500,130 억,,776724,N,N,0,N,00,N
 20250224,140451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3110,0,3,0.00,243448910,78014,197.15,3085,3160,3080,4040,2180,3110,3120.58,2.97,0,21252,3193,3151,3123,3081,3053,3137,3067,131,930,500,1990,5,1,26164438,814,3.70,0.58,12,0.30,841.00,5385.00,7140,20240520,-56.44,2720,20241209,14.34,3475,-10.50,20250113,2995,3.84,20250203,7140,-56.44,20240520,2720,14.34,20241209,4.46,N,038460,500,130 억,,776724,N,N,0,N,00,N
diff --git a/038500/price/prices-20250201.csv b/038500/price/prices-20250201.csv
index d0ca8713e948..e486a99cc5a4 100644
--- a/038500/price/prices-20250201.csv
+++ b/038500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160455,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3160,0,3,0.00,623963810,197165,122.78,3170,3180,3135,4105,2215,3160,3164.68,1.65,0,-8353,3190,3175,3150,3135,3110,3182,3142,540,945,500,2080,5,1,107916306,3410,10.10,0.48,12,0.18,313.00,6541.00,4035,20240731,-21.69,2815,20240419,12.26,3500,-9.71,20250114,2915,8.40,20250106,4035,-21.69,20240731,2815,12.26,20240419,1.11,N,038500,500,539 억,,1781379,N,N,541,N,00,N
+20250225,150456,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3160,0,3,0.00,597015715,188642,117.48,3170,3180,3135,4105,2215,3160,3164.81,1.65,0,-6812,3190,3175,3150,3135,3110,3182,3142,540,945,500,2080,5,1,107916306,3410,10.10,0.48,12,0.17,313.00,6541.00,4035,20240731,-21.69,2815,20240419,12.26,3500,-9.71,20250114,2915,8.40,20250106,4035,-21.69,20240731,2815,12.26,20240419,1.11,N,038500,500,539 억,,1781379,N,N,0,N,00,N
+20250225,140455,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3170,10,2,0.32,522765165,165194,102.87,3170,3180,3135,4105,2215,3160,3164.55,1.65,0,-2117,3190,3175,3150,3135,3110,3182,3142,540,945,500,2080,5,1,107916306,3421,10.13,0.48,12,0.15,313.00,6541.00,4035,20240731,-21.44,2815,20240419,12.61,3500,-9.43,20250114,2915,8.75,20250106,4035,-21.44,20240731,2815,12.61,20240419,1.11,N,038500,500,539 억,,1781379,N,N,0,N,00,N
+20250225,130457,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3170,10,2,0.32,409709780,129606,80.71,3170,3180,3135,4105,2215,3160,3161.19,1.65,0,-886,3190,3175,3150,3135,3110,3182,3142,540,945,500,2080,5,1,107916306,3421,10.13,0.48,12,0.12,313.00,6541.00,4035,20240731,-21.44,2815,20240419,12.61,3500,-9.43,20250114,2915,8.75,20250106,4035,-21.44,20240731,2815,12.61,20240419,1.11,N,038500,500,539 억,,1781379,N,N,0,N,00,N
+20250225,120454,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3175,15,2,0.47,365850560,115757,72.09,3170,3180,3135,4105,2215,3160,3160.51,1.65,0,-2657,3190,3175,3150,3135,3110,3182,3142,540,945,500,2080,5,1,107916306,3426,10.14,0.49,12,0.11,313.00,6541.00,4035,20240731,-21.31,2815,20240419,12.79,3500,-9.29,20250114,2915,8.92,20250106,4035,-21.31,20240731,2815,12.79,20240419,1.11,N,038500,500,539 억,,1781379,N,N,0,N,00,N
+20250225,110455,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3170,10,2,0.32,258086845,81703,50.88,3170,3180,3135,4105,2215,3160,3158.84,1.65,0,-6343,3190,3175,3150,3135,3110,3182,3142,540,945,500,2080,5,1,107916306,3421,10.13,0.48,12,0.08,313.00,6541.00,4035,20240731,-21.44,2815,20240419,12.61,3500,-9.43,20250114,2915,8.75,20250106,4035,-21.44,20240731,2815,12.61,20240419,1.11,N,038500,500,539 억,,1781379,N,N,0,N,00,N
+20250225,100454,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3160,0,3,0.00,132287525,41999,26.15,3170,3170,3135,4105,2215,3160,3149.77,1.65,0,-3720,3190,3175,3150,3135,3110,3182,3142,540,945,500,2080,5,1,107916306,3410,10.10,0.48,12,0.04,313.00,6541.00,4035,20240731,-21.69,2815,20240419,12.26,3500,-9.71,20250114,2915,8.40,20250106,4035,-21.69,20240731,2815,12.26,20240419,1.11,N,038500,500,539 억,,1781379,N,N,0,N,00,N
+20250225,090457,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3150,-10,5,-0.32,20128060,6381,3.97,3170,3170,3140,4105,2215,3160,3154.34,1.65,0,-470,3190,3175,3150,3135,3110,3182,3142,540,945,500,2080,5,1,107916306,3399,10.06,0.48,12,0.01,313.00,6541.00,4035,20240731,-21.93,2815,20240419,11.90,3500,-10.00,20250114,2915,8.06,20250106,4035,-21.93,20240731,2815,11.90,20240419,1.11,N,038500,500,539 억,,1781379,N,N,0,N,00,N
 20250224,160452,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3160,10,2,0.32,501713910,159403,86.87,3150,3165,3125,4095,2205,3150,3147.46,1.64,0,17029,3203,3176,3153,3126,3103,3175,3125,540,945,500,2070,5,1,107916306,3410,10.10,0.48,12,0.15,313.00,6541.00,4035,20240731,-21.69,2815,20240419,12.26,3500,-9.71,20250114,2915,8.40,20250106,4035,-21.69,20240731,2815,12.26,20240419,1.15,N,038500,500,539 억,,1764679,N,N,222,N,00,N
 20250224,150452,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3160,10,2,0.32,490398220,155818,84.91,3150,3165,3125,4095,2205,3150,3147.25,1.64,0,18035,3203,3176,3153,3126,3103,3175,3125,540,945,500,2070,5,1,107916306,3410,10.10,0.48,12,0.14,313.00,6541.00,4035,20240731,-21.69,2815,20240419,12.26,3500,-9.71,20250114,2915,8.40,20250106,4035,-21.69,20240731,2815,12.26,20240419,1.15,N,038500,500,539 억,,1764679,N,N,222,N,00,N
 20250224,140451,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3155,5,2,0.16,419942655,133482,72.74,3150,3160,3125,4095,2205,3150,3146.06,1.64,0,18255,3203,3176,3153,3126,3103,3175,3125,540,945,500,2070,5,1,107916306,3405,10.08,0.48,12,0.12,313.00,6541.00,4035,20240731,-21.81,2815,20240419,12.08,3500,-9.86,20250114,2915,8.23,20250106,4035,-21.81,20240731,2815,12.08,20240419,1.15,N,038500,500,539 억,,1764679,N,N,222,N,00,N
diff --git a/038530/price/prices-20250201.csv b/038530/price/prices-20250201.csv
index 9efa8696d433..1377964688c8 100644
--- a/038530/price/prices-20250201.csv
+++ b/038530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,250,3,2,1.21,294519137,1192173,21.27,245,253,242,321,173,247,247.04,1.31,0,216693,288,267,257,236,226,262,231,116,74,100,160,1,1,115714347,289,-2.27,0.45,12,1.03,-110.00,552.00,453,20240819,-44.81,209,20241210,19.62,380,-34.21,20250109,219,14.16,20250102,453,-44.81,20240819,209,19.62,20241210,0.00,N,038530,100,115 억,,1513632,N,N,0,N,00,N
+20250225,150457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,249,2,2,0.81,283319534,1147104,20.47,245,253,242,321,173,247,246.99,1.31,0,225647,288,267,257,236,226,262,231,116,74,100,160,1,1,115714347,288,-2.26,0.45,12,0.99,-110.00,552.00,453,20240819,-45.03,209,20241210,19.14,380,-34.47,20250109,219,13.70,20250102,453,-45.03,20240819,209,19.14,20241210,0.00,N,038530,100,115 억,,1513632,N,N,0,N,00,N
+20250225,140456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,250,3,2,1.21,264405308,1071101,19.11,245,253,242,321,173,247,246.85,1.31,0,226911,288,267,257,236,226,262,231,116,74,100,160,1,1,115714347,289,-2.27,0.45,12,0.93,-110.00,552.00,453,20240819,-44.81,209,20241210,19.62,380,-34.21,20250109,219,14.16,20250102,453,-44.81,20240819,209,19.62,20241210,0.00,N,038530,100,115 억,,1513632,N,N,0,N,00,N
+20250225,130457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,249,2,2,0.81,188260641,764717,13.64,245,250,242,321,173,247,246.18,1.31,0,209485,288,267,257,236,226,262,231,116,74,100,160,1,1,115714347,288,-2.26,0.45,12,0.66,-110.00,552.00,453,20240819,-45.03,209,20241210,19.14,380,-34.47,20250109,219,13.70,20250102,453,-45.03,20240819,209,19.14,20241210,0.00,N,038530,100,115 억,,1513632,N,N,0,N,00,N
+20250225,120454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,247,0,3,0.00,152936383,622490,11.11,245,250,242,321,173,247,245.68,1.31,0,188521,288,267,257,236,226,262,231,116,74,100,160,1,1,115714347,286,-2.25,0.45,12,0.54,-110.00,552.00,453,20240819,-45.47,209,20241210,18.18,380,-35.00,20250109,219,12.79,20250102,453,-45.47,20240819,209,18.18,20241210,0.00,N,038530,100,115 억,,1513632,N,N,0,N,00,N
+20250225,110455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,249,2,2,0.81,141700605,577182,10.30,245,250,242,321,173,247,245.50,1.31,0,180618,288,267,257,236,226,262,231,116,74,100,160,1,1,115714347,288,-2.26,0.45,12,0.50,-110.00,552.00,453,20240819,-45.03,209,20241210,19.14,380,-34.47,20250109,219,13.70,20250102,453,-45.03,20240819,209,19.14,20241210,0.00,N,038530,100,115 억,,1513632,N,N,0,N,00,N
+20250225,100454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,247,0,3,0.00,96201647,393144,7.01,245,250,242,321,173,247,244.70,1.31,0,112182,288,267,257,236,226,262,231,116,74,100,160,1,1,115714347,286,-2.25,0.45,12,0.34,-110.00,552.00,453,20240819,-45.47,209,20241210,18.18,380,-35.00,20250109,219,12.79,20250102,453,-45.47,20240819,209,18.18,20241210,0.00,N,038530,100,115 억,,1513632,N,N,0,N,00,N
+20250225,090457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,247,0,3,0.00,8359808,33997,0.61,245,249,244,321,173,247,245.90,1.31,0,-4401,288,267,257,236,226,262,231,116,74,100,160,1,1,115714347,286,-2.25,0.45,12,0.03,-110.00,552.00,453,20240819,-45.47,209,20241210,18.18,380,-35.00,20250109,219,12.79,20250102,453,-45.47,20240819,209,18.18,20241210,0.00,N,038530,100,115 억,,1513632,N,N,0,N,00,N
 20250224,160453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,247,-1,5,-0.40,1451601532,5592687,1348.52,255,278,247,322,174,248,259.56,1.98,0,-782375,252,249,247,244,242,251,246,116,74,100,160,1,1,115714347,286,-2.25,0.45,12,4.83,-110.00,552.00,453,20240819,-45.47,209,20241210,18.18,380,-35.00,20250109,219,12.79,20250102,453,-45.47,20240819,209,18.18,20241210,0.00,N,038530,100,115 억,,2296574,N,N,0,N,00,N
 20250224,150453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,251,3,2,1.21,1429723356,5504467,1327.24,255,278,248,322,174,248,259.74,1.98,0,-794409,252,249,247,244,242,251,246,116,74,100,160,1,1,115714347,290,-2.28,0.45,12,4.76,-110.00,552.00,453,20240819,-44.59,209,20241210,20.10,380,-33.95,20250109,219,14.61,20250102,453,-44.59,20240819,209,20.10,20241210,0.00,N,038530,100,115 억,,2296574,N,N,0,N,00,N
 20250224,140451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,251,3,2,1.21,1372633199,5275346,1272.00,255,278,249,322,174,248,260.20,1.98,0,-799725,252,249,247,244,242,251,246,116,74,100,160,1,1,115714347,290,-2.28,0.45,12,4.56,-110.00,552.00,453,20240819,-44.59,209,20241210,20.10,380,-33.95,20250109,219,14.61,20250102,453,-44.59,20240819,209,20.10,20241210,0.00,N,038530,100,115 억,,2296574,N,N,0,N,00,N
diff --git a/038540/price/prices-20250201.csv b/038540/price/prices-20250201.csv
index dba5e75f2daa..a5bbb7b0b37a 100644
--- a/038540/price/prices-20250201.csv
+++ b/038540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160456,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1419,-14,5,-0.98,304730353,215864,278.25,1440,1440,1405,1862,1004,1433,1411.68,3.46,0,-64892,1444,1438,1429,1423,1414,1441,1426,572,429,1000,1000,1,1,55328313,785,-1.27,0.12,12,0.39,-1113.00,12066.00,4000,20240313,-64.53,1357,20241209,4.57,1618,-12.30,20250109,1405,1.00,20250225,4000,-64.53,20240313,1357,4.57,20241209,0.84,N,038540,1000,571 억,,1916085,N,N,0,N,00,N
+20250225,150457,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1407,-26,5,-1.81,292221983,206997,266.82,1440,1440,1405,1862,1004,1433,1411.72,3.46,0,-65256,1444,1438,1429,1423,1414,1441,1426,572,429,1000,1000,1,1,55328313,778,-1.26,0.12,12,0.37,-1113.00,12066.00,4000,20240313,-64.82,1357,20241209,3.68,1618,-13.04,20250109,1405,0.14,20250225,4000,-64.82,20240313,1357,3.68,20241209,0.84,N,038540,1000,571 억,,1916085,N,N,0,N,00,N
+20250225,140456,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1408,-25,5,-1.74,237274827,167963,216.51,1440,1440,1406,1862,1004,1433,1412.66,3.46,0,-48521,1444,1438,1429,1423,1414,1441,1426,572,429,1000,1000,1,1,55328313,779,-1.27,0.12,12,0.30,-1113.00,12066.00,4000,20240313,-64.80,1357,20241209,3.76,1618,-12.98,20250109,1406,0.14,20250225,4000,-64.80,20240313,1357,3.76,20241209,0.84,N,038540,1000,571 억,,1916085,N,N,0,N,00,N
+20250225,130457,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1411,-22,5,-1.54,217909193,154228,198.80,1440,1440,1406,1862,1004,1433,1412.90,3.46,0,-38804,1444,1438,1429,1423,1414,1441,1426,572,429,1000,1000,1,1,55328313,781,-1.27,0.12,12,0.28,-1113.00,12066.00,4000,20240313,-64.72,1357,20241209,3.98,1618,-12.79,20250109,1406,0.36,20250225,4000,-64.72,20240313,1357,3.98,20241209,0.84,N,038540,1000,571 억,,1916085,N,N,0,N,00,N
+20250225,120455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1413,-20,5,-1.40,194086756,137331,177.02,1440,1440,1406,1862,1004,1433,1413.28,3.46,0,-32548,1444,1438,1429,1423,1414,1441,1426,572,429,1000,1000,1,1,55328313,782,-1.27,0.12,12,0.25,-1113.00,12066.00,4000,20240313,-64.67,1357,20241209,4.13,1618,-12.67,20250109,1406,0.50,20250225,4000,-64.67,20240313,1357,4.13,20241209,0.84,N,038540,1000,571 억,,1916085,N,N,0,N,00,N
+20250225,110456,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1415,-18,5,-1.26,150396235,106363,137.10,1440,1440,1407,1862,1004,1433,1413.99,3.46,0,-20578,1444,1438,1429,1423,1414,1441,1426,572,429,1000,1000,1,1,55328313,783,-1.27,0.12,12,0.19,-1113.00,12066.00,4000,20240313,-64.62,1357,20241209,4.27,1618,-12.55,20250109,1407,0.57,20250225,4000,-64.62,20240313,1357,4.27,20241209,0.84,N,038540,1000,571 억,,1916085,N,N,0,N,00,N
+20250225,100455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1424,-9,5,-0.63,78946795,55727,71.83,1440,1440,1408,1862,1004,1433,1416.67,3.46,0,-17066,1444,1438,1429,1423,1414,1441,1426,572,429,1000,1000,1,1,55328313,788,-1.28,0.12,12,0.10,-1113.00,12066.00,4000,20240313,-64.40,1357,20241209,4.94,1618,-11.99,20250109,1408,1.14,20250225,4000,-64.40,20240313,1357,4.94,20241209,0.84,N,038540,1000,571 억,,1916085,N,N,0,N,00,N
+20250225,090458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1427,-6,5,-0.42,169790,118,0.15,1440,1440,1426,1862,1004,1433,1438.90,3.46,0,-19,1444,1438,1429,1423,1414,1441,1426,572,429,1000,1000,1,1,55328313,790,-1.28,0.12,12,0.00,-1113.00,12066.00,4000,20240313,-64.32,1357,20241209,5.16,1618,-11.80,20250109,1419,0.56,20250217,4000,-64.32,20240313,1357,5.16,20241209,0.84,N,038540,1000,571 억,,1916085,N,N,0,N,00,N
 20250224,160453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1433,0,3,0.00,109372084,76554,33.16,1426,1435,1420,1862,1004,1433,1428.69,3.45,0,-10025,1469,1450,1435,1416,1401,1443,1409,572,429,1000,1000,1,1,55328313,793,-1.29,0.12,12,0.14,-1113.00,12066.00,4000,20240313,-64.17,1357,20241209,5.60,1618,-11.43,20250109,1419,0.99,20250217,4000,-64.17,20240313,1357,5.60,20241209,0.84,N,038540,1000,571 억,,1906113,N,N,0,N,00,N
 20250224,150453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1433,0,3,0.00,103124900,72192,31.27,1426,1435,1420,1862,1004,1433,1428.48,3.45,0,-10384,1469,1450,1435,1416,1401,1443,1409,572,429,1000,1000,1,1,55328313,793,-1.29,0.12,12,0.13,-1113.00,12066.00,4000,20240313,-64.17,1357,20241209,5.60,1618,-11.43,20250109,1419,0.99,20250217,4000,-64.17,20240313,1357,5.60,20241209,0.84,N,038540,1000,571 억,,1906113,N,N,0,N,00,N
 20250224,140452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1427,-6,5,-0.42,88622708,62063,26.88,1426,1435,1420,1862,1004,1433,1427.95,3.45,0,-9380,1469,1450,1435,1416,1401,1443,1409,572,429,1000,1000,1,1,55328313,790,-1.28,0.12,12,0.11,-1113.00,12066.00,4000,20240313,-64.32,1357,20241209,5.16,1618,-11.80,20250109,1419,0.56,20250217,4000,-64.32,20240313,1357,5.16,20241209,0.84,N,038540,1000,571 억,,1906113,N,N,0,N,00,N
diff --git a/038620/price/prices-20250201.csv b/038620/price/prices-20250201.csv
index ddfef89c4f3b..f9597d9ef58f 100644
--- a/038620/price/prices-20250201.csv
+++ b/038620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,844,-1,5,-0.12,489608573,569361,166.49,849,889,840,1098,592,845,859.93,1.15,0,-46039,864,854,835,825,806,859,830,359,253,500,590,1,1,71807899,606,38.36,0.66,12,0.79,22.00,1273.00,961,20241212,-12.17,546,20241114,54.58,889,-5.06,20250225,740,14.05,20250213,961,-12.17,20241212,546,54.58,20241114,2.73,N,038620,500,359 억,,826013,N,N,0,N,00,N
+20250225,150457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,846,1,2,0.12,471068691,547391,160.07,849,889,840,1098,592,845,860.57,1.15,0,-45572,864,854,835,825,806,859,830,359,253,500,590,1,1,71807899,607,38.45,0.66,12,0.76,22.00,1273.00,961,20241212,-11.97,546,20241114,54.95,889,-4.84,20250225,740,14.32,20250213,961,-11.97,20241212,546,54.95,20241114,2.73,N,038620,500,359 억,,826013,N,N,0,N,00,N
+20250225,140456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,850,5,2,0.59,452764569,525807,153.76,849,889,840,1098,592,845,861.09,1.15,0,-45514,864,854,835,825,806,859,830,359,253,500,590,1,1,71807899,610,38.64,0.67,12,0.73,22.00,1273.00,961,20241212,-11.55,546,20241114,55.68,889,-4.39,20250225,740,14.86,20250213,961,-11.55,20241212,546,55.68,20241114,2.73,N,038620,500,359 억,,826013,N,N,0,N,00,N
+20250225,130458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,852,7,2,0.83,407361747,472763,138.25,849,889,840,1098,592,845,861.66,1.15,0,-47667,864,854,835,825,806,859,830,359,253,500,590,1,1,71807899,612,38.73,0.67,12,0.66,22.00,1273.00,961,20241212,-11.34,546,20241114,56.04,889,-4.16,20250225,740,15.14,20250213,961,-11.34,20241212,546,56.04,20241114,2.73,N,038620,500,359 억,,826013,N,N,0,N,00,N
+20250225,120455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,847,2,2,0.24,384339407,445602,130.30,849,889,840,1098,592,845,862.52,1.15,0,-47348,864,854,835,825,806,859,830,359,253,500,590,1,1,71807899,608,38.50,0.67,12,0.62,22.00,1273.00,961,20241212,-11.86,546,20241114,55.13,889,-4.72,20250225,740,14.46,20250213,961,-11.86,20241212,546,55.13,20241114,2.73,N,038620,500,359 억,,826013,N,N,0,N,00,N
+20250225,110456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,847,2,2,0.24,349119532,403861,118.10,849,889,845,1098,592,845,864.45,1.15,0,-47776,864,854,835,825,806,859,830,359,253,500,590,1,1,71807899,608,38.50,0.67,12,0.56,22.00,1273.00,961,20241212,-11.86,546,20241114,55.13,889,-4.72,20250225,740,14.46,20250213,961,-11.86,20241212,546,55.13,20241114,2.73,N,038620,500,359 억,,826013,N,N,0,N,00,N
+20250225,100455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,853,8,2,0.95,297754651,343331,100.40,849,889,845,1098,592,845,867.25,1.15,0,-25033,864,854,835,825,806,859,830,359,253,500,590,1,1,71807899,613,38.77,0.67,12,0.48,22.00,1273.00,961,20241212,-11.24,546,20241114,56.23,889,-4.05,20250225,740,15.27,20250213,961,-11.24,20241212,546,56.23,20241114,2.73,N,038620,500,359 억,,826013,N,N,0,N,00,N
+20250225,090458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,845,0,3,0.00,10542490,12438,3.64,849,849,845,1098,592,845,847.60,1.15,0,-8538,864,854,835,825,806,859,830,359,253,500,590,1,1,71807899,607,38.41,0.66,12,0.02,22.00,1273.00,961,20241212,-12.07,546,20241114,54.76,870,-2.87,20250103,740,14.19,20250213,961,-12.07,20241212,546,54.76,20241114,2.73,N,038620,500,359 억,,826013,N,N,0,N,00,N
 20250224,160453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,845,6,2,0.72,280819890,336972,145.24,831,845,816,1090,588,839,833.36,1.12,0,18229,866,852,830,816,794,859,823,359,251,500,580,1,1,71807899,607,38.41,0.66,12,0.47,22.00,1273.00,961,20241212,-12.07,546,20241114,54.76,870,-2.87,20250103,740,14.19,20250213,961,-12.07,20241212,546,54.76,20241114,2.76,N,038620,500,359 억,,807312,N,N,0,N,00,N
 20250224,150453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,840,1,2,0.12,255580878,306988,132.32,831,845,816,1090,588,839,832.54,1.12,0,22758,866,852,830,816,794,859,823,359,251,500,580,1,1,71807899,603,38.18,0.66,12,0.43,22.00,1273.00,961,20241212,-12.59,546,20241114,53.85,870,-3.45,20250103,740,13.51,20250213,961,-12.59,20241212,546,53.85,20241114,2.76,N,038620,500,359 억,,807312,N,N,0,N,00,N
 20250224,140452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,842,3,2,0.36,229754156,276243,119.07,831,845,816,1090,588,839,831.71,1.12,0,21685,866,852,830,816,794,859,823,359,251,500,580,1,1,71807899,605,38.27,0.66,12,0.38,22.00,1273.00,961,20241212,-12.38,546,20241114,54.21,870,-3.22,20250103,740,13.78,20250213,961,-12.38,20241212,546,54.21,20241114,2.76,N,038620,500,359 억,,807312,N,N,0,N,00,N
diff --git a/038680/price/prices-20250201.csv b/038680/price/prices-20250201.csv
index a7607fada230..522235857b11 100644
--- a/038680/price/prices-20250201.csv
+++ b/038680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160456,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4365,15,2,0.34,255156230,59012,85.50,4315,4400,4260,5650,3045,4350,4323.80,2.43,0,-573,4433,4391,4333,4291,4233,4412,4312,98,1300,500,2870,5,1,19549677,853,4.26,0.82,12,0.30,1025.00,5324.00,6376,20240403,-31.54,3325,20241115,31.28,4990,-12.53,20250107,3905,11.78,20250102,6490,-32.74,20240403,3385,28.95,20241115,2.76,N,038680,500,97 억,,474259,N,N,0,N,00,N
+20250225,150458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4370,20,2,0.46,253277500,58581,84.87,4315,4400,4260,5650,3045,4350,4323.54,2.43,0,-552,4433,4391,4333,4291,4233,4412,4312,98,1300,500,2870,5,1,19549677,854,4.26,0.82,12,0.30,1025.00,5324.00,6376,20240403,-31.46,3325,20241115,31.43,4990,-12.42,20250107,3905,11.91,20250102,6490,-32.67,20240403,3385,29.10,20241115,2.76,N,038680,500,97 억,,474259,N,N,0,N,00,N
+20250225,140456,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4385,35,2,0.80,211867300,49075,71.10,4315,4400,4260,5650,3045,4350,4317.21,2.43,0,1746,4433,4391,4333,4291,4233,4412,4312,98,1300,500,2870,5,1,19549677,857,4.28,0.82,12,0.25,1025.00,5324.00,6376,20240403,-31.23,3325,20241115,31.88,4990,-12.12,20250107,3905,12.29,20250102,6490,-32.43,20240403,3385,29.54,20241115,2.76,N,038680,500,97 억,,474259,N,N,0,N,00,N
+20250225,130458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4380,30,2,0.69,202244670,46875,67.91,4315,4395,4260,5650,3045,4350,4314.55,2.43,0,2917,4433,4391,4333,4291,4233,4412,4312,98,1300,500,2870,5,1,19549677,856,4.27,0.82,12,0.24,1025.00,5324.00,6376,20240403,-31.30,3325,20241115,31.73,4990,-12.22,20250107,3905,12.16,20250102,6490,-32.51,20240403,3385,29.39,20241115,2.76,N,038680,500,97 억,,474259,N,N,0,N,00,N
+20250225,120455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4360,10,2,0.23,185746710,43099,62.44,4315,4380,4260,5650,3045,4350,4309.77,2.43,0,2879,4433,4391,4333,4291,4233,4412,4312,98,1300,500,2870,5,1,19549677,852,4.25,0.82,12,0.22,1025.00,5324.00,6376,20240403,-31.62,3325,20241115,31.13,4990,-12.63,20250107,3905,11.65,20250102,6490,-32.82,20240403,3385,28.80,20241115,2.76,N,038680,500,97 억,,474259,N,N,0,N,00,N
+20250225,110456,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4375,25,2,0.57,183984865,42695,61.86,4315,4375,4260,5650,3045,4350,4309.28,2.43,0,2875,4433,4391,4333,4291,4233,4412,4312,98,1300,500,2870,5,1,19549677,855,4.27,0.82,12,0.22,1025.00,5324.00,6376,20240403,-31.38,3325,20241115,31.58,4990,-12.32,20250107,3905,12.04,20250102,6490,-32.59,20240403,3385,29.25,20241115,2.76,N,038680,500,97 억,,474259,N,N,0,N,00,N
+20250225,100455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4285,-65,5,-1.49,115270865,26854,38.91,4315,4350,4260,5650,3045,4350,4292.50,2.43,0,3372,4433,4391,4333,4291,4233,4412,4312,98,1300,500,2870,5,1,19549677,838,4.18,0.80,12,0.14,1025.00,5324.00,6376,20240403,-32.79,3325,20241115,28.87,4990,-14.13,20250107,3905,9.73,20250102,6490,-33.98,20240403,3385,26.59,20241115,2.76,N,038680,500,97 억,,474259,N,N,0,N,00,N
+20250225,090458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4300,-50,5,-1.15,6589030,1531,2.22,4315,4320,4295,5650,3045,4350,4303.74,2.43,0,-4,4433,4391,4333,4291,4233,4412,4312,98,1300,500,2870,5,1,19549677,841,4.20,0.81,12,0.01,1025.00,5324.00,6376,20240403,-32.56,3325,20241115,29.32,4990,-13.83,20250107,3905,10.12,20250102,6490,-33.74,20240403,3385,27.03,20241115,2.76,N,038680,500,97 억,,474259,N,N,0,N,00,N
 20250224,160454,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4350,0,3,0.00,297349535,68977,111.33,4305,4375,4275,5650,3045,4350,4310.85,2.44,0,-1965,4440,4395,4365,4320,4290,4380,4305,98,1300,500,2870,5,1,19549677,850,4.24,0.82,12,0.35,1025.00,5324.00,6376,20240403,-31.78,3325,20241115,30.83,4990,-12.83,20250107,3905,11.40,20250102,6490,-32.97,20240403,3385,28.51,20241115,2.75,N,038680,500,97 억,,476333,N,N,0,N,00,N
 20250224,150454,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4365,15,2,0.34,280937215,65207,105.25,4305,4375,4275,5650,3045,4350,4308.39,2.44,0,-2150,4440,4395,4365,4320,4290,4380,4305,98,1300,500,2870,5,1,19549677,853,4.26,0.82,12,0.33,1025.00,5324.00,6376,20240403,-31.54,3325,20241115,31.28,4990,-12.53,20250107,3905,11.78,20250102,6490,-32.74,20240403,3385,28.95,20241115,2.75,N,038680,500,97 억,,476333,N,N,0,N,00,N
 20250224,140452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4335,-15,5,-0.34,260628295,60556,97.74,4305,4355,4275,5650,3045,4350,4303.92,2.44,0,393,4440,4395,4365,4320,4290,4380,4305,98,1300,500,2870,5,1,19549677,847,4.23,0.81,12,0.31,1025.00,5324.00,6376,20240403,-32.01,3325,20241115,30.38,4990,-13.13,20250107,3905,11.01,20250102,6490,-33.20,20240403,3385,28.06,20241115,2.75,N,038680,500,97 억,,476333,N,N,0,N,00,N
diff --git a/038870/price/prices-20250201.csv b/038870/price/prices-20250201.csv
index 47253cf06413..1bb04b5f0738 100644
--- a/038870/price/prices-20250201.csv
+++ b/038870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160457,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3975,-15,5,-0.38,430580080,108357,72.85,4005,4015,3910,5180,2795,3990,3973.70,1.24,0,-14693,4090,4040,3955,3905,3820,4065,3930,70,1190,500,2470,5,1,14014949,557,22.08,0.63,12,0.77,180.00,6304.00,6490,20240416,-38.75,2765,20241209,43.76,4945,-19.62,20250113,3705,7.29,20250212,6490,-38.75,20240416,2765,43.76,20241209,2.72,N,038870,500,70 억,,173408,N,N,0,N,00,N
+20250225,150458,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3980,-10,5,-0.25,405297780,101996,68.58,4005,4015,3910,5180,2795,3990,3973.66,1.24,0,-13565,4090,4040,3955,3905,3820,4065,3930,70,1190,500,2470,5,1,14014949,558,22.11,0.63,12,0.73,180.00,6304.00,6490,20240416,-38.67,2765,20241209,43.94,4945,-19.51,20250113,3705,7.42,20250212,6490,-38.67,20240416,2765,43.94,20241209,2.72,N,038870,500,70 억,,173408,N,N,0,N,00,N
+20250225,140457,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3980,-10,5,-0.25,349977890,88079,59.22,4005,4015,3910,5180,2795,3990,3973.45,1.24,0,-13224,4090,4040,3955,3905,3820,4065,3930,70,1190,500,2470,5,1,14014949,558,22.11,0.63,12,0.63,180.00,6304.00,6490,20240416,-38.67,2765,20241209,43.94,4945,-19.51,20250113,3705,7.42,20250212,6490,-38.67,20240416,2765,43.94,20241209,2.72,N,038870,500,70 억,,173408,N,N,0,N,00,N
+20250225,130458,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3965,-25,5,-0.63,332412500,83667,56.25,4005,4015,3910,5180,2795,3990,3973.03,1.24,0,-13264,4090,4040,3955,3905,3820,4065,3930,70,1190,500,2470,5,1,14014949,556,22.03,0.63,12,0.60,180.00,6304.00,6490,20240416,-38.91,2765,20241209,43.40,4945,-19.82,20250113,3705,7.02,20250212,6490,-38.91,20240416,2765,43.40,20241209,2.72,N,038870,500,70 억,,173408,N,N,0,N,00,N
+20250225,120456,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3965,-25,5,-0.63,290733285,73161,49.19,4005,4015,3910,5180,2795,3990,3973.87,1.24,0,-12958,4090,4040,3955,3905,3820,4065,3930,70,1190,500,2470,5,1,14014949,556,22.03,0.63,12,0.52,180.00,6304.00,6490,20240416,-38.91,2765,20241209,43.40,4945,-19.82,20250113,3705,7.02,20250212,6490,-38.91,20240416,2765,43.40,20241209,2.72,N,038870,500,70 억,,173408,N,N,0,N,00,N
+20250225,110456,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3995,5,2,0.13,249644000,62836,42.25,4005,4015,3910,5180,2795,3990,3972.93,1.24,0,-8627,4090,4040,3955,3905,3820,4065,3930,70,1190,500,2470,5,1,14014949,560,22.19,0.63,12,0.45,180.00,6304.00,6490,20240416,-38.44,2765,20241209,44.48,4945,-19.21,20250113,3705,7.83,20250212,6490,-38.44,20240416,2765,44.48,20241209,2.72,N,038870,500,70 억,,173408,N,N,0,N,00,N
+20250225,100455,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3985,-5,5,-0.13,173662920,43760,29.42,4005,4015,3910,5180,2795,3990,3968.51,1.24,0,-13307,4090,4040,3955,3905,3820,4065,3930,70,1190,500,2470,5,1,14014949,558,22.14,0.63,12,0.31,180.00,6304.00,6490,20240416,-38.60,2765,20241209,44.12,4945,-19.41,20250113,3705,7.56,20250212,6490,-38.60,20240416,2765,44.12,20241209,2.72,N,038870,500,70 억,,173408,N,N,0,N,00,N
+20250225,090459,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3965,-25,5,-0.63,34964115,8832,5.94,4005,4005,3910,5180,2795,3990,3958.62,1.24,0,-4462,4090,4040,3955,3905,3820,4065,3930,70,1190,500,2470,5,1,14014949,556,22.03,0.63,12,0.06,180.00,6304.00,6490,20240416,-38.91,2765,20241209,43.40,4945,-19.82,20250113,3705,7.02,20250212,6490,-38.91,20240416,2765,43.40,20241209,2.72,N,038870,500,70 억,,173408,N,N,0,N,00,N
 20250224,160454,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3990,0,3,0.00,575752455,145977,123.26,3940,4005,3870,5180,2795,3990,3943.96,1.14,0,14495,4113,4051,3993,3931,3873,4022,3902,70,1190,500,2470,5,1,14014949,559,22.17,0.63,12,1.04,180.00,6304.00,6490,20240416,-38.52,2765,20241209,44.30,4945,-19.31,20250113,3705,7.69,20250212,6490,-38.52,20240416,2765,44.30,20241209,2.96,N,038870,500,70 억,,159473,N,N,0,N,00,N
 20250224,150454,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4000,10,2,0.25,518588510,131591,111.11,3940,4005,3870,5180,2795,3990,3940.84,1.14,0,14714,4113,4051,3993,3931,3873,4022,3902,70,1190,500,2470,5,1,14014949,561,22.22,0.63,12,0.94,180.00,6304.00,6490,20240416,-38.37,2765,20241209,44.67,4945,-19.11,20250113,3705,7.96,20250212,6490,-38.37,20240416,2765,44.67,20241209,2.96,N,038870,500,70 억,,159473,N,N,0,N,00,N
 20250224,140453,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3985,-5,5,-0.13,410987335,104503,88.24,3940,4000,3870,5180,2795,3990,3932.67,1.14,0,9955,4113,4051,3993,3931,3873,4022,3902,70,1190,500,2470,5,1,14014949,558,22.14,0.63,12,0.75,180.00,6304.00,6490,20240416,-38.60,2765,20241209,44.12,4945,-19.41,20250113,3705,7.56,20250212,6490,-38.60,20240416,2765,44.12,20241209,2.96,N,038870,500,70 억,,159473,N,N,0,N,00,N
diff --git a/038880/price/prices-20250201.csv b/038880/price/prices-20250201.csv
index 980cdf616f57..1fe415cf14a3 100644
--- a/038880/price/prices-20250201.csv
+++ b/038880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,254,-3,5,-1.17,232962215,923336,60.89,257,257,250,334,180,257,252.30,0.67,0,-14666,265,260,255,250,245,258,248,376,77,100,170,1,1,375721175,954,-4.38,0.91,12,0.25,-58.00,280.00,564,20240216,-54.96,141,20241209,80.14,358,-29.05,20250107,174,45.98,20250102,447,-43.18,20240304,141,80.14,20241209,0.02,N,038880,100,375 억,,2523810,N,N,0,N,00,N
+20250225,150458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,255,-2,5,-0.78,226421286,897659,59.20,257,257,250,334,180,257,252.24,0.67,0,-3680,265,260,255,250,245,258,248,376,77,100,170,1,1,375721175,958,-4.40,0.91,12,0.24,-58.00,280.00,564,20240216,-54.79,141,20241209,80.85,358,-28.77,20250107,174,46.55,20250102,447,-42.95,20240304,141,80.85,20241209,0.02,N,038880,100,375 억,,2523810,N,N,0,N,00,N
+20250225,140457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,254,-3,5,-1.17,204726846,812129,53.56,257,257,250,334,180,257,252.09,0.67,0,-15398,265,260,255,250,245,258,248,376,77,100,170,1,1,375721175,954,-4.38,0.91,12,0.22,-58.00,280.00,564,20240216,-54.96,141,20241209,80.14,358,-29.05,20250107,174,45.98,20250102,447,-43.18,20240304,141,80.14,20241209,0.02,N,038880,100,375 억,,2523810,N,N,0,N,00,N
+20250225,130459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,253,-4,5,-1.56,186311615,739244,48.75,257,257,250,334,180,257,252.03,0.67,0,-15129,265,260,255,250,245,258,248,376,77,100,170,1,1,375721175,951,-4.36,0.90,12,0.20,-58.00,280.00,564,20240216,-55.14,141,20241209,79.43,358,-29.33,20250107,174,45.40,20250102,447,-43.40,20240304,141,79.43,20241209,0.02,N,038880,100,375 억,,2523810,N,N,0,N,00,N
+20250225,120456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,253,-4,5,-1.56,139103891,551579,36.37,257,257,250,334,180,257,252.19,0.67,0,-13339,265,260,255,250,245,258,248,376,77,100,170,1,1,375721175,951,-4.36,0.90,12,0.15,-58.00,280.00,564,20240216,-55.14,141,20241209,79.43,358,-29.33,20250107,174,45.40,20250102,447,-43.40,20240304,141,79.43,20241209,0.02,N,038880,100,375 억,,2523810,N,N,0,N,00,N
+20250225,110457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,253,-4,5,-1.56,122054741,484207,31.93,257,257,250,334,180,257,252.07,0.67,0,8333,265,260,255,250,245,258,248,376,77,100,170,1,1,375721175,951,-4.36,0.90,12,0.13,-58.00,280.00,564,20240216,-55.14,141,20241209,79.43,358,-29.33,20250107,174,45.40,20250102,447,-43.40,20240304,141,79.43,20241209,0.02,N,038880,100,375 억,,2523810,N,N,0,N,00,N
+20250225,100456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,253,-4,5,-1.56,99574123,395245,26.06,257,257,250,334,180,257,251.93,0.67,0,8409,265,260,255,250,245,258,248,376,77,100,170,1,1,375721175,951,-4.36,0.90,12,0.11,-58.00,280.00,564,20240216,-55.14,141,20241209,79.43,358,-29.33,20250107,174,45.40,20250102,447,-43.40,20240304,141,79.43,20241209,0.02,N,038880,100,375 억,,2523810,N,N,0,N,00,N
+20250225,090459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,253,-4,5,-1.56,15146445,59775,3.94,257,257,252,334,180,257,253.39,0.67,0,-35868,265,260,255,250,245,258,248,376,77,100,170,1,1,375721175,951,-4.36,0.90,12,0.02,-58.00,280.00,564,20240216,-55.14,141,20241209,79.43,358,-29.33,20250107,174,45.40,20250102,447,-43.40,20240304,141,79.43,20241209,0.02,N,038880,100,375 억,,2523810,N,N,0,N,00,N
 20250224,160454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,257,-3,5,-1.15,380374038,1492985,74.36,260,260,250,338,182,260,254.77,0.61,0,226382,273,266,263,256,253,265,255,376,78,100,170,1,1,375721175,966,-4.43,0.92,12,0.40,-58.00,280.00,564,20240216,-54.43,141,20241209,82.27,358,-28.21,20250107,174,47.70,20250102,447,-42.51,20240304,141,82.27,20241209,0.03,N,038880,100,375 억,,2297428,N,N,0,N,00,N
 20250224,150454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,255,-5,5,-1.92,343757821,1350082,67.24,260,260,250,338,182,260,254.62,0.61,0,195374,273,266,263,256,253,265,255,376,78,100,170,1,1,375721175,958,-4.40,0.91,12,0.36,-58.00,280.00,564,20240216,-54.79,141,20241209,80.85,358,-28.77,20250107,174,46.55,20250102,447,-42.95,20240304,141,80.85,20241209,0.03,N,038880,100,375 억,,2297428,N,N,0,N,00,N
 20250224,140453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,256,-4,5,-1.54,315256514,1238372,61.68,260,260,250,338,182,260,254.57,0.61,0,151325,273,266,263,256,253,265,255,376,78,100,170,1,1,375721175,962,-4.41,0.91,12,0.33,-58.00,280.00,564,20240216,-54.61,141,20241209,81.56,358,-28.49,20250107,174,47.13,20250102,447,-42.73,20240304,141,81.56,20241209,0.03,N,038880,100,375 억,,2297428,N,N,0,N,00,N
diff --git a/038950/price/prices-20250201.csv b/038950/price/prices-20250201.csv
index 9835d03165d9..570b2eb3bd23 100644
--- a/038950/price/prices-20250201.csv
+++ b/038950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3260,-30,5,-0.91,11592110,3546,40.79,3290,3375,3200,4275,2305,3290,3269.07,1.30,0,-114,3486,3387,3271,3172,3056,3330,3115,51,985,500,2100,5,1,10210765,333,15.60,0.32,12,0.03,209.00,10349.00,5220,20240517,-37.55,2730,20241209,19.41,3875,-15.87,20250123,3030,7.59,20250211,5220,-37.55,20240517,2730,19.41,20241209,0.72,N,038950,500,51 억,,132482,N,N,0,N,00,N
+20250225,150458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3275,-15,5,-0.46,10245555,3133,36.04,3290,3375,3200,4275,2305,3290,3270.21,1.30,0,255,3486,3387,3271,3172,3056,3330,3115,51,985,500,2100,5,1,10210765,334,15.67,0.32,12,0.03,209.00,10349.00,5220,20240517,-37.26,2730,20241209,19.96,3875,-15.48,20250123,3030,8.09,20250211,5220,-37.26,20240517,2730,19.96,20241209,0.72,N,038950,500,51 억,,132482,N,N,0,N,00,N
+20250225,140457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,-20,5,-0.61,10212805,3123,35.92,3290,3375,3200,4275,2305,3290,3270.19,1.30,0,255,3486,3387,3271,3172,3056,3330,3115,51,985,500,2100,5,1,10210765,334,15.65,0.32,12,0.03,209.00,10349.00,5220,20240517,-37.36,2730,20241209,19.78,3875,-15.61,20250123,3030,7.92,20250211,5220,-37.36,20240517,2730,19.78,20241209,0.72,N,038950,500,51 억,,132482,N,N,0,N,00,N
+20250225,130459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3300,10,2,0.30,10209535,3122,35.91,3290,3375,3200,4275,2305,3290,3270.19,1.30,0,255,3486,3387,3271,3172,3056,3330,3115,51,985,500,2100,5,1,10210765,337,15.79,0.32,12,0.03,209.00,10349.00,5220,20240517,-36.78,2730,20241209,20.88,3875,-14.84,20250123,3030,8.91,20250211,5220,-36.78,20240517,2730,20.88,20241209,0.72,N,038950,500,51 억,,132482,N,N,0,N,00,N
+20250225,120456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,-20,5,-0.61,9229835,2825,32.49,3290,3375,3200,4275,2305,3290,3267.20,1.30,0,324,3486,3387,3271,3172,3056,3330,3115,51,985,500,2100,5,1,10210765,334,15.65,0.32,12,0.03,209.00,10349.00,5220,20240517,-37.36,2730,20241209,19.78,3875,-15.61,20250123,3030,7.92,20250211,5220,-37.36,20240517,2730,19.78,20241209,0.72,N,038950,500,51 억,,132482,N,N,0,N,00,N
+20250225,110457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3290,0,3,0.00,9213485,2820,32.44,3290,3375,3200,4275,2305,3290,3267.19,1.30,0,324,3486,3387,3271,3172,3056,3330,3115,51,985,500,2100,5,1,10210765,336,15.74,0.32,12,0.03,209.00,10349.00,5220,20240517,-36.97,2730,20241209,20.51,3875,-15.10,20250123,3030,8.58,20250211,5220,-36.97,20240517,2730,20.51,20241209,0.72,N,038950,500,51 억,,132482,N,N,0,N,00,N
+20250225,100456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3365,75,2,2.28,971105,295,3.39,3290,3375,3290,4275,2305,3290,3291.88,1.30,0,-8,3486,3387,3271,3172,3056,3330,3115,51,985,500,2100,5,1,10210765,344,16.10,0.33,12,0.00,209.00,10349.00,5220,20240517,-35.54,2730,20241209,23.26,3875,-13.16,20250123,3030,11.06,20250211,5220,-35.54,20240517,2730,23.26,20241209,0.72,N,038950,500,51 억,,132482,N,N,0,N,00,N
+20250225,090459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3290,0,3,0.00,55930,17,0.20,3290,3290,3290,4275,2305,3290,3290.00,1.30,0,-7,3486,3387,3271,3172,3056,3330,3115,51,985,500,2100,5,1,10210765,336,15.74,0.32,12,0.00,209.00,10349.00,5220,20240517,-36.97,2730,20241209,20.51,3875,-15.10,20250123,3030,8.58,20250211,5220,-36.97,20240517,2730,20.51,20241209,0.72,N,038950,500,51 억,,132482,N,N,0,N,00,N
 20250224,160454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3290,-80,5,-2.37,28452575,8694,94.13,3370,3370,3155,4380,2360,3370,3272.67,1.30,0,240,3453,3411,3368,3326,3283,3390,3305,51,1010,500,2150,5,1,10210765,336,15.74,0.32,12,0.09,209.00,10349.00,5220,20240517,-36.97,2730,20241209,20.51,3875,-15.10,20250123,3030,8.58,20250211,5220,-36.97,20240517,2730,20.51,20241209,0.72,N,038950,500,51 억,,132235,N,N,0,N,00,N
 20250224,150455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3285,-85,5,-2.52,24979380,7636,82.68,3370,3370,3155,4380,2360,3370,3271.27,1.30,0,249,3453,3411,3368,3326,3283,3390,3305,51,1010,500,2150,5,1,10210765,335,15.72,0.32,12,0.07,209.00,10349.00,5220,20240517,-37.07,2730,20241209,20.33,3875,-15.23,20250123,3030,8.42,20250211,5220,-37.07,20240517,2730,20.33,20241209,0.72,N,038950,500,51 억,,132235,N,N,0,N,00,N
 20250224,140453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3290,-80,5,-2.37,24795330,7580,82.07,3370,3370,3155,4380,2360,3370,3271.15,1.30,0,247,3453,3411,3368,3326,3283,3390,3305,51,1010,500,2150,5,1,10210765,336,15.74,0.32,12,0.07,209.00,10349.00,5220,20240517,-36.97,2730,20241209,20.51,3875,-15.10,20250123,3030,8.58,20250211,5220,-36.97,20240517,2730,20.51,20241209,0.72,N,038950,500,51 억,,132235,N,N,0,N,00,N
diff --git a/039010/price/prices-20250201.csv b/039010/price/prices-20250201.csv
index 7a0e8beb2037..aae11a19fcf5 100644
--- a/039010/price/prices-20250201.csv
+++ b/039010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6230,90,2,1.47,71993130,11622,49.11,6140,6250,6110,7980,4300,6140,6193.17,2.99,0,-1580,6213,6176,6123,6086,6033,6150,6060,43,1840,500,3800,10,1,8625000,537,-42.38,0.57,12,0.13,-147.00,10879.00,7270,20240226,-14.31,5090,20240805,22.40,6640,-6.17,20250102,5890,5.77,20250203,7270,-14.31,20240226,5090,22.40,20240805,2.01,N,039010,500,43 억,,258199,N,N,0,N,00,N
+20250225,150459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6220,80,2,1.30,60247800,9735,41.14,6140,6250,6110,7980,4300,6140,6188.78,2.99,0,-1465,6213,6176,6123,6086,6033,6150,6060,43,1840,500,3800,10,1,8625000,536,-42.31,0.57,12,0.11,-147.00,10879.00,7270,20240226,-14.44,5090,20240805,22.20,6640,-6.33,20250102,5890,5.60,20250203,7270,-14.44,20240226,5090,22.20,20240805,2.01,N,039010,500,43 억,,258199,N,N,0,N,00,N
+20250225,140458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6210,70,2,1.14,41611190,6741,28.49,6140,6220,6110,7980,4300,6140,6172.85,2.99,0,-585,6213,6176,6123,6086,6033,6150,6060,43,1840,500,3800,10,1,8625000,536,-42.24,0.57,12,0.08,-147.00,10879.00,7270,20240226,-14.58,5090,20240805,22.00,6640,-6.48,20250102,5890,5.43,20250203,7270,-14.58,20240226,5090,22.00,20240805,2.01,N,039010,500,43 억,,258199,N,N,0,N,00,N
+20250225,130459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6150,10,2,0.16,28754300,4668,19.73,6140,6210,6110,7980,4300,6140,6159.88,2.99,0,-370,6213,6176,6123,6086,6033,6150,6060,43,1840,500,3800,10,1,8625000,530,-41.84,0.57,12,0.05,-147.00,10879.00,7270,20240226,-15.41,5090,20240805,20.83,6640,-7.38,20250102,5890,4.41,20250203,7270,-15.41,20240226,5090,20.83,20240805,2.01,N,039010,500,43 억,,258199,N,N,0,N,00,N
+20250225,120456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6150,10,2,0.16,19714710,3204,13.54,6140,6200,6110,7980,4300,6140,6153.16,2.99,0,-172,6213,6176,6123,6086,6033,6150,6060,43,1840,500,3800,10,1,8625000,530,-41.84,0.57,12,0.04,-147.00,10879.00,7270,20240226,-15.41,5090,20240805,20.83,6640,-7.38,20250102,5890,4.41,20250203,7270,-15.41,20240226,5090,20.83,20240805,2.01,N,039010,500,43 억,,258199,N,N,0,N,00,N
+20250225,110457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6200,60,2,0.98,14503160,2357,9.96,6140,6200,6110,7980,4300,6140,6153.23,2.99,0,-400,6213,6176,6123,6086,6033,6150,6060,43,1840,500,3800,10,1,8625000,535,-42.18,0.57,12,0.03,-147.00,10879.00,7270,20240226,-14.72,5090,20240805,21.81,6640,-6.63,20250102,5890,5.26,20250203,7270,-14.72,20240226,5090,21.81,20240805,2.01,N,039010,500,43 억,,258199,N,N,0,N,00,N
+20250225,100456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6150,10,2,0.16,10411290,1694,7.16,6140,6180,6110,7980,4300,6140,6145.98,2.99,0,-366,6213,6176,6123,6086,6033,6150,6060,43,1840,500,3800,10,1,8625000,530,-41.84,0.57,12,0.02,-147.00,10879.00,7270,20240226,-15.41,5090,20240805,20.83,6640,-7.38,20250102,5890,4.41,20250203,7270,-15.41,20240226,5090,20.83,20240805,2.01,N,039010,500,43 억,,258199,N,N,0,N,00,N
+20250225,090459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6110,-30,5,-0.49,827150,135,0.57,6140,6140,6110,7980,4300,6140,6127.04,2.99,0,-23,6213,6176,6123,6086,6033,6150,6060,43,1840,500,3800,10,1,8625000,527,-41.56,0.56,12,0.00,-147.00,10879.00,7270,20240226,-15.96,5090,20240805,20.04,6640,-7.98,20250102,5890,3.74,20250203,7270,-15.96,20240226,5090,20.04,20240805,2.01,N,039010,500,43 억,,258199,N,N,0,N,00,N
 20250224,160455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6140,-50,5,-0.81,144811180,23664,239.03,6160,6160,6070,8040,4340,6190,6119.10,3.05,0,-5082,6236,6212,6176,6152,6116,6225,6165,43,1850,500,3830,10,1,8625000,530,-41.77,0.56,12,0.27,-147.00,10879.00,7270,20240226,-15.54,5090,20240805,20.63,6640,-7.53,20250102,5890,4.24,20250203,7270,-15.54,20240226,5090,20.63,20240805,1.99,N,039010,500,43 억,,263397,N,N,0,N,00,N
 20250224,150455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6150,-40,5,-0.65,122807760,20077,202.80,6160,6160,6070,8040,4340,6190,6116.82,3.05,0,-4893,6236,6212,6176,6152,6116,6225,6165,43,1850,500,3830,10,1,8625000,530,-41.84,0.57,12,0.23,-147.00,10879.00,7270,20240226,-15.41,5090,20240805,20.83,6640,-7.38,20250102,5890,4.41,20250203,7270,-15.41,20240226,5090,20.83,20240805,1.99,N,039010,500,43 억,,263397,N,N,0,N,00,N
 20250224,140454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6140,-50,5,-0.81,122145620,19969,201.71,6160,6160,6070,8040,4340,6190,6116.74,3.05,0,-4858,6236,6212,6176,6152,6116,6225,6165,43,1850,500,3830,10,1,8625000,530,-41.77,0.56,12,0.23,-147.00,10879.00,7270,20240226,-15.54,5090,20240805,20.63,6640,-7.53,20250102,5890,4.24,20250203,7270,-15.54,20240226,5090,20.63,20240805,1.99,N,039010,500,43 억,,263397,N,N,0,N,00,N
diff --git a/039020/price/prices-20250201.csv b/039020/price/prices-20250201.csv
index e684784637f6..866612e80f00 100644
--- a/039020/price/prices-20250201.csv
+++ b/039020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160458,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3850,-40,5,-1.03,374781450,97571,45.96,3880,3920,3800,5050,2725,3890,3841.06,0.54,0,-18478,4033,3961,3843,3771,3653,3997,3807,226,1160,1000,2560,5,1,22584709,870,-11.10,0.42,12,0.43,-347.00,9093.00,4620,20250113,-16.67,1998,20240624,92.69,4620,-16.67,20250113,3395,13.40,20250116,4620,-16.67,20250113,1998,92.69,20240624,1.27,N,039020,1000,225 억,,122589,N,N,0,N,00,N
+20250225,150459,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3835,-55,5,-1.41,342887535,89281,42.05,3880,3920,3800,5050,2725,3890,3840.49,0.54,0,-15991,4033,3961,3843,3771,3653,3997,3807,226,1160,1000,2560,5,1,22584709,866,-11.05,0.42,12,0.40,-347.00,9093.00,4620,20250113,-16.99,1998,20240624,91.94,4620,-16.99,20250113,3395,12.96,20250116,4620,-16.99,20250113,1998,91.94,20240624,1.27,N,039020,1000,225 억,,122589,N,N,0,N,00,N
+20250225,140458,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3835,-55,5,-1.41,291509045,75842,35.72,3880,3920,3800,5050,2725,3890,3843.57,0.54,0,-12225,4033,3961,3843,3771,3653,3997,3807,226,1160,1000,2560,5,1,22584709,866,-11.05,0.42,12,0.34,-347.00,9093.00,4620,20250113,-16.99,1998,20240624,91.94,4620,-16.99,20250113,3395,12.96,20250116,4620,-16.99,20250113,1998,91.94,20240624,1.27,N,039020,1000,225 억,,122589,N,N,0,N,00,N
+20250225,130500,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3820,-70,5,-1.80,278899395,72545,34.17,3880,3920,3800,5050,2725,3890,3844.44,0.54,0,-12417,4033,3961,3843,3771,3653,3997,3807,226,1160,1000,2560,5,1,22584709,863,-11.01,0.42,12,0.32,-347.00,9093.00,4620,20250113,-17.32,1998,20240624,91.19,4620,-17.32,20250113,3395,12.52,20250116,4620,-17.32,20250113,1998,91.19,20240624,1.27,N,039020,1000,225 억,,122589,N,N,0,N,00,N
+20250225,120457,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3830,-60,5,-1.54,212355790,55068,25.94,3880,3920,3805,5050,2725,3890,3856.18,0.54,0,-5802,4033,3961,3843,3771,3653,3997,3807,226,1160,1000,2560,5,1,22584709,865,-11.04,0.42,12,0.24,-347.00,9093.00,4620,20250113,-17.10,1998,20240624,91.69,4620,-17.10,20250113,3395,12.81,20250116,4620,-17.10,20250113,1998,91.69,20240624,1.27,N,039020,1000,225 억,,122589,N,N,0,N,00,N
+20250225,110458,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3860,-30,5,-0.77,116983295,30168,14.21,3880,3920,3850,5050,2725,3890,3877.69,0.54,0,2405,4033,3961,3843,3771,3653,3997,3807,226,1160,1000,2560,5,1,22584709,872,-11.12,0.42,12,0.13,-347.00,9093.00,4620,20250113,-16.45,1998,20240624,93.19,4620,-16.45,20250113,3395,13.70,20250116,4620,-16.45,20250113,1998,93.19,20240624,1.27,N,039020,1000,225 억,,122589,N,N,0,N,00,N
+20250225,100457,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3890,0,3,0.00,80569760,20770,9.78,3880,3920,3850,5050,2725,3890,3879.09,0.54,0,2677,4033,3961,3843,3771,3653,3997,3807,226,1160,1000,2560,5,1,22584709,879,-11.21,0.43,12,0.09,-347.00,9093.00,4620,20250113,-15.80,1998,20240624,94.69,4620,-15.80,20250113,3395,14.58,20250116,4620,-15.80,20250113,1998,94.69,20240624,1.27,N,039020,1000,225 억,,122589,N,N,0,N,00,N
+20250225,090500,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3860,-30,5,-0.77,11142265,2878,1.36,3880,3890,3860,5050,2725,3890,3870.85,0.54,0,493,4033,3961,3843,3771,3653,3997,3807,226,1160,1000,2560,5,1,22584709,872,-11.12,0.42,12,0.01,-347.00,9093.00,4620,20250113,-16.45,1998,20240624,93.19,4620,-16.45,20250113,3395,13.70,20250116,4620,-16.45,20250113,1998,93.19,20240624,1.27,N,039020,1000,225 억,,122589,N,N,0,N,00,N
 20250224,160455,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3890,130,2,3.46,816212690,211706,250.12,3760,3915,3725,4885,2635,3760,3855.38,0.23,0,72570,3816,3787,3751,3722,3686,3802,3737,226,1125,1000,2480,5,1,22584709,879,-11.21,0.43,12,0.94,-347.00,9093.00,4620,20250113,-15.80,1998,20240624,94.69,4620,-15.80,20250113,3395,14.58,20250116,4620,-15.80,20250113,1998,94.69,20240624,1.30,N,039020,1000,225 억,,50981,N,N,0,N,00,N
 20250224,150455,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3900,140,2,3.72,772277875,200413,236.77,3760,3915,3725,4885,2635,3760,3853.43,0.23,0,77836,3816,3787,3751,3722,3686,3802,3737,226,1125,1000,2480,5,1,22584709,881,-11.24,0.43,12,0.89,-347.00,9093.00,4620,20250113,-15.58,1998,20240624,95.20,4620,-15.58,20250113,3395,14.87,20250116,4620,-15.58,20250113,1998,95.20,20240624,1.30,N,039020,1000,225 억,,50981,N,N,0,N,00,N
 20250224,140454,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3910,150,2,3.99,666151735,173195,204.62,3760,3910,3725,4885,2635,3760,3846.25,0.23,0,72128,3816,3787,3751,3722,3686,3802,3737,226,1125,1000,2480,5,1,22584709,883,-11.27,0.43,12,0.77,-347.00,9093.00,4620,20250113,-15.37,1998,20240624,95.70,4620,-15.37,20250113,3395,15.17,20250116,4620,-15.37,20250113,1998,95.70,20240624,1.30,N,039020,1000,225 억,,50981,N,N,0,N,00,N
diff --git a/039030/price/prices-20250201.csv b/039030/price/prices-20250201.csv
index 5704a3bdd0ae..d3bab089860d 100644
--- a/039030/price/prices-20250201.csv
+++ b/039030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160458,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,142200,-7400,5,-4.95,25050115500,173901,120.47,146100,147800,141900,194400,104800,149600,144057.50,23.47,0,-35763,156933,153266,149533,145866,142133,151400,144000,62,44800,500,107710,100,1,12319550,17518,47.83,3.07,12,1.41,2973.00,46383.00,281000,20240412,-49.40,113500,20241129,25.29,175400,-18.93,20250107,135000,5.33,20250203,281000,-49.40,20240412,113500,25.29,20241129,2.67,N,039030,500,61 억,,2891480,N,N,2012,N,00,N
+20250225,150459,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,142100,-7500,5,-5.01,22795283600,158036,109.48,146100,147800,142000,194400,104800,149600,144241.01,23.47,0,-32821,156933,153266,149533,145866,142133,151400,144000,62,44800,500,107710,100,1,12319550,17506,47.80,3.06,12,1.28,2973.00,46383.00,281000,20240412,-49.43,113500,20241129,25.20,175400,-18.99,20250107,135000,5.26,20250203,281000,-49.43,20240412,113500,25.20,20241129,2.67,N,039030,500,61 억,,2891480,N,N,2587,N,00,N
+20250225,140458,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,144300,-5300,5,-3.54,17549488800,121333,84.05,146100,147800,142000,194400,104800,149600,144638.96,23.47,0,-23041,156933,153266,149533,145866,142133,151400,144000,62,44800,500,107710,100,1,12319550,17777,48.54,3.11,12,0.98,2973.00,46383.00,281000,20240412,-48.65,113500,20241129,27.14,175400,-17.73,20250107,135000,6.89,20250203,281000,-48.65,20240412,113500,27.14,20241129,2.67,N,039030,500,61 억,,2891480,N,N,2587,N,00,N
+20250225,130500,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,144800,-4800,5,-3.21,15909791400,109995,76.20,146100,147800,142000,194400,104800,149600,144640.95,23.47,0,-23612,156933,153266,149533,145866,142133,151400,144000,62,44800,500,107710,100,1,12319550,17839,48.71,3.12,12,0.89,2973.00,46383.00,281000,20240412,-48.47,113500,20241129,27.58,175400,-17.45,20250107,135000,7.26,20250203,281000,-48.47,20240412,113500,27.58,20241129,2.67,N,039030,500,61 억,,2891480,N,N,2587,N,00,N
+20250225,120457,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,144900,-4700,5,-3.14,14066524500,97249,67.37,146100,147800,142000,194400,104800,149600,144644.31,23.47,0,-25522,156933,153266,149533,145866,142133,151400,144000,62,44800,500,107710,100,1,12319550,17851,48.74,3.12,12,0.79,2973.00,46383.00,281000,20240412,-48.43,113500,20241129,27.67,175400,-17.39,20250107,135000,7.33,20250203,281000,-48.43,20240412,113500,27.67,20241129,2.67,N,039030,500,61 억,,2891480,N,N,2587,N,00,N
+20250225,110458,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,147100,-2500,5,-1.67,12433266600,85997,59.57,146100,147800,142000,194400,104800,149600,144577.79,23.47,0,-22453,156933,153266,149533,145866,142133,151400,144000,62,44800,500,107710,100,1,12319550,18122,49.48,3.17,12,0.70,2973.00,46383.00,281000,20240412,-47.65,113500,20241129,29.60,175400,-16.13,20250107,135000,8.96,20250203,281000,-47.65,20240412,113500,29.60,20241129,2.67,N,039030,500,61 억,,2891480,N,N,2587,N,00,N
+20250225,100457,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,147700,-1900,5,-1.27,10565806500,73270,50.76,146100,147800,142000,194400,104800,149600,144203.57,23.47,0,-24369,156933,153266,149533,145866,142133,151400,144000,62,44800,500,107710,100,1,12319550,18196,49.68,3.18,12,0.59,2973.00,46383.00,281000,20240412,-47.44,113500,20241129,30.13,175400,-15.79,20250107,135000,9.41,20250203,281000,-47.44,20240412,113500,30.13,20241129,2.67,N,039030,500,61 억,,2891480,N,N,2587,N,00,N
+20250225,090500,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,144700,-4900,5,-3.28,1927975500,13351,9.25,146100,146300,143200,194400,104800,149600,144406.05,23.47,0,-7543,156933,153266,149533,145866,142133,151400,144000,62,44800,500,107710,100,1,12319550,17826,48.67,3.12,12,0.11,2973.00,46383.00,281000,20240412,-48.51,113500,20241129,27.49,175400,-17.50,20250107,135000,7.19,20250203,281000,-48.51,20240412,113500,27.49,20241129,2.67,N,039030,500,61 억,,2891480,N,N,2587,N,00,N
 20250224,160455,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,149600,-3600,5,-2.35,21486619200,144052,97.72,151200,153200,145800,199100,107300,153200,149113.64,23.62,0,-21628,159666,156432,151266,148032,142866,158050,149650,62,45900,500,110300,100,1,12319550,18430,50.32,3.23,12,1.17,2973.00,46383.00,281000,20240412,-46.76,113500,20241129,31.81,175400,-14.71,20250107,135000,10.81,20250203,281000,-46.76,20240412,113500,31.81,20241129,2.64,N,039030,500,61 억,,2909553,N,N,2584,N,00,N
 20250224,150455,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,149800,-3400,5,-2.22,20445830900,137095,93.00,151200,153200,145800,199100,107300,153200,149089.57,23.62,0,-22331,159666,156432,151266,148032,142866,158050,149650,62,45900,500,110300,100,1,12319550,18455,50.39,3.23,12,1.11,2973.00,46383.00,281000,20240412,-46.69,113500,20241129,31.98,175400,-14.60,20250107,135000,10.96,20250203,281000,-46.69,20240412,113500,31.98,20241129,2.64,N,039030,500,61 억,,2909553,N,N,1449,N,00,N
 20250224,140454,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,149500,-3700,5,-2.42,19260638700,129163,87.62,151200,153200,145800,199100,107300,153200,149069.09,23.62,0,-22704,159666,156432,151266,148032,142866,158050,149650,62,45900,500,110300,100,1,12319550,18418,50.29,3.22,12,1.05,2973.00,46383.00,281000,20240412,-46.80,113500,20241129,31.72,175400,-14.77,20250107,135000,10.74,20250203,281000,-46.80,20240412,113500,31.72,20241129,2.64,N,039030,500,61 억,,2909553,N,N,1449,N,00,N
diff --git a/039130/price/prices-20250201.csv b/039130/price/prices-20250201.csv
index 2f2c14518480..0b2333999425 100644
--- a/039130/price/prices-20250201.csv
+++ b/039130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160458,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,55700,-500,5,-0.89,1876136000,33563,73.59,55800,56400,55400,73000,39400,56200,55899.31,14.90,0,-5988,57266,56732,56166,55632,55066,56450,55350,80,16800,500,42710,100,1,16039185,8934,19.00,4.37,12,0.21,2932.00,12740.00,70600,20240325,-21.10,44150,20240805,26.16,58600,-4.95,20250212,52000,7.12,20250107,70600,-21.10,20240325,44150,26.16,20240805,0.30,N,039130,500,80 억,,2390376,N,N,242,N,00,N
+20250225,150500,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,55800,-400,5,-0.71,1772469700,31702,69.51,55800,56400,55400,73000,39400,56200,55910.32,14.90,0,-5774,57266,56732,56166,55632,55066,56450,55350,80,16800,500,42710,100,1,16039185,8950,19.03,4.38,12,0.20,2932.00,12740.00,70600,20240325,-20.96,44150,20240805,26.39,58600,-4.78,20250212,52000,7.31,20250107,70600,-20.96,20240325,44150,26.39,20240805,0.30,N,039130,500,80 억,,2390376,N,N,13,N,00,N
+20250225,140458,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,56000,-200,5,-0.36,1335663300,23854,52.30,55800,56400,55400,73000,39400,56200,55993.24,14.90,0,-4453,57266,56732,56166,55632,55066,56450,55350,80,16800,500,42710,100,1,16039185,8982,19.10,4.40,12,0.15,2932.00,12740.00,70600,20240325,-20.68,44150,20240805,26.84,58600,-4.44,20250212,52000,7.69,20250107,70600,-20.68,20240325,44150,26.84,20240805,0.30,N,039130,500,80 억,,2390376,N,N,13,N,00,N
+20250225,130500,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,55800,-400,5,-0.71,1194762700,21336,46.78,55800,56400,55400,73000,39400,56200,55997.47,14.90,0,-3706,57266,56732,56166,55632,55066,56450,55350,80,16800,500,42710,100,1,16039185,8950,19.03,4.38,12,0.13,2932.00,12740.00,70600,20240325,-20.96,44150,20240805,26.39,58600,-4.78,20250212,52000,7.31,20250107,70600,-20.96,20240325,44150,26.39,20240805,0.30,N,039130,500,80 억,,2390376,N,N,13,N,00,N
+20250225,120457,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,55900,-300,5,-0.53,990173000,17676,38.76,55800,56400,55400,73000,39400,56200,56017.90,14.90,0,-2530,57266,56732,56166,55632,55066,56450,55350,80,16800,500,42710,100,1,16039185,8966,19.07,4.39,12,0.11,2932.00,12740.00,70600,20240325,-20.82,44150,20240805,26.61,58600,-4.61,20250212,52000,7.50,20250107,70600,-20.82,20240325,44150,26.61,20240805,0.30,N,039130,500,80 억,,2390376,N,N,13,N,00,N
+20250225,110458,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,56300,100,2,0.18,759076100,13557,29.73,55800,56400,55400,73000,39400,56200,55991.40,14.90,0,-698,57266,56732,56166,55632,55066,56450,55350,80,16800,500,42710,100,1,16039185,9030,19.20,4.42,12,0.08,2932.00,12740.00,70600,20240325,-20.25,44150,20240805,27.52,58600,-3.92,20250212,52000,8.27,20250107,70600,-20.25,20240325,44150,27.52,20240805,0.30,N,039130,500,80 억,,2390376,N,N,13,N,00,N
+20250225,100457,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,56100,-100,5,-0.18,452994600,8090,17.74,55800,56400,55400,73000,39400,56200,55994.31,14.90,0,-1458,57266,56732,56166,55632,55066,56450,55350,80,16800,500,42710,100,1,16039185,8998,19.13,4.40,12,0.05,2932.00,12740.00,70600,20240325,-20.54,44150,20240805,27.07,58600,-4.27,20250212,52000,7.88,20250107,70600,-20.54,20240325,44150,27.07,20240805,0.30,N,039130,500,80 억,,2390376,N,N,13,N,00,N
+20250225,090500,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,56100,-100,5,-0.18,124913100,2242,4.92,55800,56100,55400,73000,39400,56200,55714.38,14.90,0,-802,57266,56732,56166,55632,55066,56450,55350,80,16800,500,42710,100,1,16039185,8998,19.13,4.40,12,0.01,2932.00,12740.00,70600,20240325,-20.54,44150,20240805,27.07,58600,-4.27,20250212,52000,7.88,20250107,70600,-20.54,20240325,44150,27.07,20240805,0.30,N,039130,500,80 억,,2390376,N,N,13,N,00,N
 20250224,160456,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,56200,-600,5,-1.06,2537686900,45127,92.88,56500,56700,55600,73800,39800,56800,56234.36,14.95,0,-8514,58533,57666,57133,56266,55733,57400,56000,80,17000,500,43160,100,1,16039185,9014,19.17,4.41,12,0.28,2932.00,12740.00,70600,20240325,-20.40,44150,20240805,27.29,58600,-4.10,20250212,52000,8.08,20250107,70600,-20.40,20240325,44150,27.29,20240805,0.27,N,039130,500,80 억,,2398408,N,N,13,N,00,N
 20250224,150456,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,56300,-500,5,-0.88,2441182700,43410,89.35,56500,56700,55600,73800,39800,56800,56235.49,14.95,0,-8380,58533,57666,57133,56266,55733,57400,56000,80,17000,500,43160,100,1,16039185,9030,19.20,4.42,12,0.27,2932.00,12740.00,70600,20240325,-20.25,44150,20240805,27.52,58600,-3.92,20250212,52000,8.27,20250107,70600,-20.25,20240325,44150,27.52,20240805,0.27,N,039130,500,80 억,,2398408,N,N,10,N,00,N
 20250224,140454,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,56500,-300,5,-0.53,2158251700,38383,79.00,56500,56700,55600,73800,39800,56800,56229.36,14.95,0,-7376,58533,57666,57133,56266,55733,57400,56000,80,17000,500,43160,100,1,16039185,9062,19.27,4.43,12,0.24,2932.00,12740.00,70600,20240325,-19.97,44150,20240805,27.97,58600,-3.58,20250212,52000,8.65,20250107,70600,-19.97,20240325,44150,27.97,20240805,0.27,N,039130,500,80 억,,2398408,N,N,10,N,00,N
diff --git a/039200/price/prices-20250201.csv b/039200/price/prices-20250201.csv
index c695da113928..3690afa3b530 100644
--- a/039200/price/prices-20250201.csv
+++ b/039200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160459,57,100.00,KSQ150,,제약,N,N,N,N, ,N,25750,550,2,2.18,3916697300,154409,99.31,25100,25850,24500,32750,17650,25200,25365.59,9.09,0,38137,26933,26066,25583,24716,24233,25825,24475,191,7550,500,18140,50,1,38248176,9849,-40.42,9.94,12,0.40,-637.00,2591.00,45850,20240821,-43.84,18750,20240215,37.33,30700,-16.12,20250205,23950,7.52,20250107,45850,-43.84,20240821,21600,19.21,20241206,0.56,N,039200,500,191 억,,3478470,N,N,342,N,00,N
+20250225,150500,57,100.00,KSQ150,,제약,N,N,N,N, ,N,25700,500,2,1.98,3725653200,146980,94.53,25100,25850,24500,32750,17650,25200,25348.12,9.09,0,38994,26933,26066,25583,24716,24233,25825,24475,191,7550,500,18140,50,1,38248176,9830,-40.35,9.92,12,0.38,-637.00,2591.00,45850,20240821,-43.95,18750,20240215,37.07,30700,-16.29,20250205,23950,7.31,20250107,45850,-43.95,20240821,21600,18.98,20241206,0.56,N,039200,500,191 억,,3478470,N,N,1143,N,00,N
+20250225,140459,57,100.00,KSQ150,,제약,N,N,N,N, ,N,25700,500,2,1.98,3290601900,129983,83.60,25100,25850,24500,32750,17650,25200,25315.71,9.09,0,38038,26933,26066,25583,24716,24233,25825,24475,191,7550,500,18140,50,1,38248176,9830,-40.35,9.92,12,0.34,-637.00,2591.00,45850,20240821,-43.95,18750,20240215,37.07,30700,-16.29,20250205,23950,7.31,20250107,45850,-43.95,20240821,21600,18.98,20241206,0.56,N,039200,500,191 억,,3478470,N,N,1143,N,00,N
+20250225,130501,57,100.00,KSQ150,,제약,N,N,N,N, ,N,25600,400,2,1.59,3058540200,120962,77.80,25100,25850,24500,32750,17650,25200,25285.20,9.09,0,34854,26933,26066,25583,24716,24233,25825,24475,191,7550,500,18140,50,1,38248176,9792,-40.19,9.88,12,0.32,-637.00,2591.00,45850,20240821,-44.17,18750,20240215,36.53,30700,-16.61,20250205,23950,6.89,20250107,45850,-44.17,20240821,21600,18.52,20241206,0.56,N,039200,500,191 억,,3478470,N,N,1143,N,00,N
+20250225,120458,57,100.00,KSQ150,,제약,N,N,N,N, ,N,25500,300,2,1.19,2961192050,117152,75.34,25100,25850,24500,32750,17650,25200,25276.56,9.09,0,35690,26933,26066,25583,24716,24233,25825,24475,191,7550,500,18140,50,1,38248176,9753,-40.03,9.84,12,0.31,-637.00,2591.00,45850,20240821,-44.38,18750,20240215,36.00,30700,-16.94,20250205,23950,6.47,20250107,45850,-44.38,20240821,21600,18.06,20241206,0.56,N,039200,500,191 억,,3478470,N,N,1143,N,00,N
+20250225,110458,57,100.00,KSQ150,,제약,N,N,N,N, ,N,25400,200,2,0.79,2475535350,98197,63.15,25100,25650,24500,32750,17650,25200,25209.90,9.09,0,30654,26933,26066,25583,24716,24233,25825,24475,191,7550,500,18140,50,1,38248176,9715,-39.87,9.80,12,0.26,-637.00,2591.00,45850,20240821,-44.60,18750,20240215,35.47,30700,-17.26,20250205,23950,6.05,20250107,45850,-44.60,20240821,21600,17.59,20241206,0.56,N,039200,500,191 억,,3478470,N,N,1143,N,00,N
+20250225,100457,57,100.00,KSQ150,,제약,N,N,N,N, ,N,25350,150,2,0.60,1903750500,75702,48.69,25100,25600,24500,32750,17650,25200,25147.89,9.09,0,21661,26933,26066,25583,24716,24233,25825,24475,191,7550,500,18140,50,1,38248176,9696,-39.80,9.78,12,0.20,-637.00,2591.00,45850,20240821,-44.71,18750,20240215,35.20,30700,-17.43,20250205,23950,5.85,20250107,45850,-44.71,20240821,21600,17.36,20241206,0.56,N,039200,500,191 억,,3478470,N,N,1143,N,00,N
+20250225,090501,57,100.00,KSQ150,,제약,N,N,N,N, ,N,24850,-350,5,-1.39,446106100,18001,11.58,25100,25150,24500,32750,17650,25200,24780.17,9.09,0,-908,26933,26066,25583,24716,24233,25825,24475,191,7550,500,18140,50,1,38248176,9505,-39.01,9.59,12,0.05,-637.00,2591.00,45850,20240821,-45.80,18750,20240215,32.53,30700,-19.06,20250205,23950,3.76,20250107,45850,-45.80,20240821,21600,15.05,20241206,0.56,N,039200,500,191 억,,3478470,N,N,1143,N,00,N
 20250224,160456,57,100.00,KSQ150,,제약,N,N,N,N, ,N,25200,-1300,5,-4.91,3916620350,153311,85.32,26400,26450,25100,34450,18550,26500,25547.27,9.23,0,-64569,27766,27132,26366,25732,24966,27450,26050,191,7950,500,19080,50,1,38248176,9639,-39.56,9.73,12,0.40,-637.00,2591.00,45850,20240821,-45.04,18750,20240215,34.40,30700,-17.92,20250205,23950,5.22,20250107,45850,-45.04,20240821,21600,16.67,20241206,0.56,N,039200,500,191 억,,3531836,N,N,1143,N,00,N
 20250224,150456,57,100.00,KSQ150,,제약,N,N,N,N, ,N,25200,-1300,5,-4.91,3536512500,138218,76.92,26400,26450,25100,34450,18550,26500,25586.48,9.23,0,-59287,27766,27132,26366,25732,24966,27450,26050,191,7950,500,19080,50,1,38248176,9639,-39.56,9.73,12,0.36,-637.00,2591.00,45850,20240821,-45.04,18750,20240215,34.40,30700,-17.92,20250205,23950,5.22,20250107,45850,-45.04,20240821,21600,16.67,20241206,0.56,N,039200,500,191 억,,3531836,N,N,480,N,00,N
 20250224,140455,57,100.00,KSQ150,,제약,N,N,N,N, ,N,25350,-1150,5,-4.34,2685959300,104496,58.15,26400,26450,25300,34450,18550,26500,25703.94,9.23,0,-52218,27766,27132,26366,25732,24966,27450,26050,191,7950,500,19080,50,1,38248176,9696,-39.80,9.78,12,0.27,-637.00,2591.00,45850,20240821,-44.71,18750,20240215,35.20,30700,-17.43,20250205,23950,5.85,20250107,45850,-44.71,20240821,21600,17.36,20241206,0.56,N,039200,500,191 억,,3531836,N,N,480,N,00,N
diff --git a/039240/price/prices-20250201.csv b/039240/price/prices-20250201.csv
index 90c36d3d7ae3..7b834d2005fb 100644
--- a/039240/price/prices-20250201.csv
+++ b/039240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160459,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5020,45,2,0.90,5142857435,1026468,11.71,4980,5110,4910,6460,3485,4975,5010.32,3.87,0,-14642,5751,5362,4941,4552,4131,5557,4747,27,1485,100,3180,10,1,26979604,1354,15.84,1.26,12,3.80,317.00,3999.00,7200,20250117,-30.28,2590,20240806,93.82,7200,-30.28,20250117,4190,19.81,20250212,7200,-30.28,20250117,2590,93.82,20240806,7.16,N,039240,100,26 억,,1044047,N,N,0,N,00,N
+20250225,150500,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5040,65,2,1.31,4823675225,963008,10.99,4980,5110,4910,6460,3485,4975,5009.07,3.87,0,-25789,5751,5362,4941,4552,4131,5557,4747,27,1485,100,3180,10,1,26979604,1360,15.90,1.26,12,3.57,317.00,3999.00,7200,20250117,-30.00,2590,20240806,94.59,7200,-30.00,20250117,4190,20.29,20250212,7200,-30.00,20250117,2590,94.59,20240806,7.16,N,039240,100,26 억,,1044047,N,N,0,N,00,N
+20250225,140459,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5030,55,2,1.11,4318310125,862491,9.84,4980,5110,4910,6460,3485,4975,5006.89,3.87,0,-23538,5751,5362,4941,4552,4131,5557,4747,27,1485,100,3180,10,1,26979604,1357,15.87,1.26,12,3.20,317.00,3999.00,7200,20250117,-30.14,2590,20240806,94.21,7200,-30.14,20250117,4190,20.05,20250212,7200,-30.14,20250117,2590,94.21,20240806,7.16,N,039240,100,26 억,,1044047,N,N,0,N,00,N
+20250225,130501,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4990,15,2,0.30,3931120675,785118,8.96,4980,5110,4910,6460,3485,4975,5007.16,3.87,0,-17927,5751,5362,4941,4552,4131,5557,4747,27,1485,100,3180,5,1,26979604,1346,15.74,1.25,12,2.91,317.00,3999.00,7200,20250117,-30.69,2590,20240806,92.66,7200,-30.69,20250117,4190,19.09,20250212,7200,-30.69,20250117,2590,92.66,20240806,7.16,N,039240,100,26 억,,1044047,N,N,0,N,00,N
+20250225,120458,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4985,10,2,0.20,3538613330,706263,8.06,4980,5110,4910,6460,3485,4975,5010.47,3.87,0,-28439,5751,5362,4941,4552,4131,5557,4747,27,1485,100,3180,5,1,26979604,1345,15.73,1.25,12,2.62,317.00,3999.00,7200,20250117,-30.76,2590,20240806,92.47,7200,-30.76,20250117,4190,18.97,20250212,7200,-30.76,20250117,2590,92.47,20240806,7.16,N,039240,100,26 억,,1044047,N,N,0,N,00,N
+20250225,110459,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5020,45,2,0.90,3157921305,630199,7.19,4980,5110,4910,6460,3485,4975,5011.15,3.87,0,-19962,5751,5362,4941,4552,4131,5557,4747,27,1485,100,3180,10,1,26979604,1354,15.84,1.26,12,2.34,317.00,3999.00,7200,20250117,-30.28,2590,20240806,93.82,7200,-30.28,20250117,4190,19.81,20250212,7200,-30.28,20250117,2590,93.82,20240806,7.16,N,039240,100,26 억,,1044047,N,N,0,N,00,N
+20250225,100458,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5050,75,2,1.51,2718058725,542484,6.19,4980,5110,4910,6460,3485,4975,5010.58,3.87,0,-18591,5751,5362,4941,4552,4131,5557,4747,27,1485,100,3180,10,1,26979604,1362,15.93,1.26,12,2.01,317.00,3999.00,7200,20250117,-29.86,2590,20240806,94.98,7200,-29.86,20250117,4190,20.53,20250212,7200,-29.86,20250117,2590,94.98,20240806,7.16,N,039240,100,26 억,,1044047,N,N,0,N,00,N
+20250225,090501,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5050,75,2,1.51,783187720,157216,1.79,4980,5080,4910,6460,3485,4975,4981.72,3.87,0,-1534,5751,5362,4941,4552,4131,5557,4747,27,1485,100,3180,10,1,26979604,1362,15.93,1.26,12,0.58,317.00,3999.00,7200,20250117,-29.86,2590,20240806,94.98,7200,-29.86,20250117,4190,20.53,20250212,7200,-29.86,20250117,2590,94.98,20240806,7.16,N,039240,100,26 억,,1044047,N,N,0,N,00,N
 20250224,160456,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4975,360,2,7.80,44241202930,8740694,1766.55,4540,5330,4520,5990,3235,4615,5061.64,3.05,0,225587,4741,4677,4586,4522,4431,4710,4555,27,1375,100,2950,5,1,26979604,1342,15.69,1.24,12,32.40,317.00,3999.00,7200,20250117,-30.90,2590,20240806,92.08,7200,-30.90,20250117,4190,18.74,20250212,7200,-30.90,20250117,2590,92.08,20240806,7.23,N,039240,100,26 억,,822562,N,N,0,N,00,N
 20250224,150456,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4990,375,2,8.13,43582175870,8608501,1739.83,4540,5330,4520,5990,3235,4615,5062.70,3.05,0,226462,4741,4677,4586,4522,4431,4710,4555,27,1375,100,2950,5,1,26979604,1346,15.74,1.25,12,31.91,317.00,3999.00,7200,20250117,-30.69,2590,20240806,92.66,7200,-30.69,20250117,4190,19.09,20250212,7200,-30.69,20250117,2590,92.66,20240806,7.23,N,039240,100,26 억,,822562,N,N,0,N,00,N
 20250224,140455,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5090,475,2,10.29,41771849715,8249027,1667.18,4540,5330,4520,5990,3235,4615,5063.86,3.05,0,120478,4741,4677,4586,4522,4431,4710,4555,27,1375,100,2950,10,1,26979604,1373,16.06,1.27,12,30.58,317.00,3999.00,7200,20250117,-29.31,2590,20240806,96.53,7200,-29.31,20250117,4190,21.48,20250212,7200,-29.31,20250117,2590,96.53,20240806,7.23,N,039240,100,26 억,,822562,N,N,0,N,00,N
diff --git a/039290/price/prices-20250201.csv b/039290/price/prices-20250201.csv
index c8b32fe6a52d..f977c12f9d06 100644
--- a/039290/price/prices-20250201.csv
+++ b/039290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7060,-180,5,-2.49,282528330,39761,173.76,7250,7280,7030,9410,5070,7240,7105.70,1.16,-3488,-2935,7340,7290,7200,7150,7060,7245,7105,43,2170,500,4920,10,1,8693978,614,9.92,0.79,12,0.46,712.00,8897.00,12530,20240220,-43.66,5360,20241115,31.72,9520,-25.84,20250204,7030,0.43,20250225,11550,-38.87,20240226,5360,31.72,20241115,3.78,N,039290,500,43 억,,49404,N,N,0,N,00,N
+20250225,150500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7050,-190,5,-2.62,260884600,36695,160.36,7250,7280,7030,9410,5070,7240,7109.54,1.17,-2959,-2606,7340,7290,7200,7150,7060,7245,7105,43,2170,500,4920,10,1,8693978,613,9.90,0.79,12,0.42,712.00,8897.00,12530,20240220,-43.74,5360,20241115,31.53,9520,-25.95,20250204,7030,0.28,20250225,11550,-38.96,20240226,5360,31.53,20241115,3.78,N,039290,500,43 억,,49933,N,N,0,N,00,N
+20250225,140459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7080,-160,5,-2.21,221216420,31071,135.78,7250,7280,7060,9410,5070,7240,7119.71,1.20,-1756,-1404,7340,7290,7200,7150,7060,7245,7105,43,2170,500,4920,10,1,8693978,616,9.94,0.80,12,0.36,712.00,8897.00,12530,20240220,-43.50,5360,20241115,32.09,9520,-25.63,20250204,7060,0.28,20250225,11550,-38.70,20240226,5360,32.09,20241115,3.78,N,039290,500,43 억,,51136,N,N,0,N,00,N
+20250225,130501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7120,-120,5,-1.66,180772300,25364,110.84,7250,7280,7080,9410,5070,7240,7127.12,1.22,-807,-455,7340,7290,7200,7150,7060,7245,7105,43,2170,500,4920,10,1,8693978,619,10.00,0.80,12,0.29,712.00,8897.00,12530,20240220,-43.18,5360,20241115,32.84,9520,-25.21,20250204,7080,0.56,20250225,11550,-38.35,20240226,5360,32.84,20241115,3.78,N,039290,500,43 억,,52085,N,N,0,N,00,N
+20250225,120458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7150,-90,5,-1.24,130977470,18358,80.23,7250,7280,7090,9410,5070,7240,7134.63,1.29,1973,2332,7340,7290,7200,7150,7060,7245,7105,43,2170,500,4920,10,1,8693978,622,10.04,0.80,12,0.21,712.00,8897.00,12530,20240220,-42.94,5360,20241115,33.40,9520,-24.89,20250204,7090,0.85,20250225,11550,-38.10,20240226,5360,33.40,20241115,3.78,N,039290,500,43 억,,54865,N,N,0,N,00,N
+20250225,110459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7190,-50,5,-0.69,120829470,16939,74.02,7250,7280,7090,9410,5070,7240,7133.21,1.31,2751,2940,7340,7290,7200,7150,7060,7245,7105,43,2170,500,4920,10,1,8693978,625,10.10,0.81,12,0.19,712.00,8897.00,12530,20240220,-42.62,5360,20241115,34.14,9520,-24.47,20250204,7090,1.41,20250225,11550,-37.75,20240226,5360,34.14,20241115,3.78,N,039290,500,43 억,,55643,N,N,0,N,00,N
+20250225,100458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7170,-70,5,-0.97,101000560,14174,61.94,7250,7280,7090,9410,5070,7240,7125.76,1.29,2215,2404,7340,7290,7200,7150,7060,7245,7105,43,2170,500,4920,10,1,8693978,623,10.07,0.81,12,0.16,712.00,8897.00,12530,20240220,-42.78,5360,20241115,33.77,9520,-24.68,20250204,7090,1.13,20250225,11550,-37.92,20240226,5360,33.77,20241115,3.78,N,039290,500,43 억,,55107,N,N,0,N,00,N
+20250225,090501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7200,-40,5,-0.55,2604080,360,1.57,7250,7280,7170,9410,5070,7240,7233.56,1.24,-245,-245,7340,7290,7200,7150,7060,7245,7105,43,2170,500,4920,10,1,8693978,626,10.11,0.81,12,0.00,712.00,8897.00,12530,20240220,-42.54,5360,20241115,34.33,9520,-24.37,20250204,7100,1.41,20250203,11550,-37.66,20240226,5360,34.33,20241115,3.78,N,039290,500,43 억,,52647,N,N,0,N,00,N
 20250224,160456,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7240,-10,5,-0.14,160671900,22385,78.96,7250,7250,7110,9420,5080,7250,7177.58,1.24,1117,1019,7483,7366,7243,7126,7003,7305,7065,43,2170,500,4930,10,1,8693978,629,10.17,0.81,12,0.26,712.00,8897.00,12530,20240220,-42.22,5360,20241115,35.07,9520,-23.95,20250204,7100,1.97,20250203,11550,-37.32,20240226,5360,35.07,20241115,3.73,N,039290,500,43 억,,52892,N,N,0,N,00,N
 20250224,150456,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7210,-40,5,-0.55,152851820,21304,75.15,7250,7250,7110,9420,5080,7250,7174.79,1.24,937,839,7483,7366,7243,7126,7003,7305,7065,43,2170,500,4930,10,1,8693978,627,10.13,0.81,12,0.25,712.00,8897.00,12530,20240220,-42.46,5360,20241115,34.51,9520,-24.26,20250204,7100,1.55,20250203,11550,-37.58,20240226,5360,34.51,20241115,3.73,N,039290,500,43 억,,52712,N,N,0,N,00,N
 20250224,140455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7220,-30,5,-0.41,141973720,19796,69.83,7250,7250,7110,9420,5080,7250,7171.84,1.24,1173,1075,7483,7366,7243,7126,7003,7305,7065,43,2170,500,4930,10,1,8693978,628,10.14,0.81,12,0.23,712.00,8897.00,12530,20240220,-42.38,5360,20241115,34.70,9520,-24.16,20250204,7100,1.69,20250203,11550,-37.49,20240226,5360,34.70,20241115,3.73,N,039290,500,43 억,,52948,N,N,0,N,00,N
diff --git a/039310/price/prices-20250201.csv b/039310/price/prices-20250201.csv
index 04938a8ce039..4a8a4a95b7d9 100644
--- a/039310/price/prices-20250201.csv
+++ b/039310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1710,-20,5,-1.16,71508555,41274,169.77,1731,1758,1699,2245,1211,1730,1732.54,1.04,0,186,1767,1748,1722,1703,1677,1758,1713,91,515,500,1170,1,1,18121667,310,2.25,0.31,12,0.23,759.00,5588.00,2385,20240220,-28.30,1366,20241209,25.18,1930,-11.40,20250203,1493,14.53,20250116,2360,-27.54,20240307,1366,25.18,20241209,0.00,N,039310,500,90 억,,188084,N,N,0,N,00,N
+20250225,150501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1746,16,2,0.92,69059608,39843,163.89,1731,1758,1699,2245,1211,1730,1733.29,1.04,0,387,1767,1748,1722,1703,1677,1758,1713,91,515,500,1170,1,1,18121667,316,2.30,0.31,12,0.22,759.00,5588.00,2385,20240220,-26.79,1366,20241209,27.82,1930,-9.53,20250203,1493,16.95,20250116,2360,-26.02,20240307,1366,27.82,20241209,0.00,N,039310,500,90 억,,188084,N,N,0,N,00,N
+20250225,140500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1725,-5,5,-0.29,58074970,33513,137.85,1731,1758,1699,2245,1211,1730,1732.91,1.04,0,1110,1767,1748,1722,1703,1677,1758,1713,91,515,500,1170,1,1,18121667,313,2.27,0.31,12,0.18,759.00,5588.00,2385,20240220,-27.67,1366,20241209,26.28,1930,-10.62,20250203,1493,15.54,20250116,2360,-26.91,20240307,1366,26.28,20241209,0.00,N,039310,500,90 억,,188084,N,N,0,N,00,N
+20250225,130501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1735,5,2,0.29,57734185,33316,137.04,1731,1758,1699,2245,1211,1730,1732.93,1.04,0,1156,1767,1748,1722,1703,1677,1758,1713,91,515,500,1170,1,1,18121667,314,2.29,0.31,12,0.18,759.00,5588.00,2385,20240220,-27.25,1366,20241209,27.01,1930,-10.10,20250203,1493,16.21,20250116,2360,-26.48,20240307,1366,27.01,20241209,0.00,N,039310,500,90 억,,188084,N,N,0,N,00,N
+20250225,120458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1758,28,2,1.62,23086931,13327,54.82,1731,1758,1699,2245,1211,1730,1732.34,1.04,0,603,1767,1748,1722,1703,1677,1758,1713,91,515,500,1170,1,1,18121667,319,2.32,0.31,12,0.07,759.00,5588.00,2385,20240220,-26.29,1366,20241209,28.70,1930,-8.91,20250203,1493,17.75,20250116,2360,-25.51,20240307,1366,28.70,20241209,0.00,N,039310,500,90 억,,188084,N,N,0,N,00,N
+20250225,110459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1701,-29,5,-1.68,4031918,2353,9.68,1731,1739,1699,2245,1211,1730,1713.52,1.04,0,-541,1767,1748,1722,1703,1677,1758,1713,91,515,500,1170,1,1,18121667,308,2.24,0.30,12,0.01,759.00,5588.00,2385,20240220,-28.68,1366,20241209,24.52,1930,-11.87,20250203,1493,13.93,20250116,2360,-27.92,20240307,1366,24.52,20241209,0.00,N,039310,500,90 억,,188084,N,N,0,N,00,N
+20250225,100458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1725,-5,5,-0.29,3645549,2126,8.75,1731,1739,1699,2245,1211,1730,1714.75,1.04,0,-519,1767,1748,1722,1703,1677,1758,1713,91,515,500,1170,1,1,18121667,313,2.27,0.31,12,0.01,759.00,5588.00,2385,20240220,-27.67,1366,20241209,26.28,1930,-10.62,20250203,1493,15.54,20250116,2360,-26.91,20240307,1366,26.28,20241209,0.00,N,039310,500,90 억,,188084,N,N,0,N,00,N
+20250225,090502,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1706,-24,5,-1.39,223760,131,0.54,1731,1731,1706,2245,1211,1730,1708.09,1.04,0,-1,1767,1748,1722,1703,1677,1758,1713,91,515,500,1170,1,1,18121667,309,2.25,0.31,12,0.00,759.00,5588.00,2385,20240220,-28.47,1366,20241209,24.89,1930,-11.61,20250203,1493,14.27,20250116,2360,-27.71,20240307,1366,24.89,20241209,0.00,N,039310,500,90 억,,188084,N,N,0,N,00,N
 20250224,160457,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1730,14,2,0.82,42006818,24311,259.71,1724,1741,1696,2230,1202,1716,1727.89,1.04,0,-1255,1806,1760,1728,1682,1650,1745,1667,91,514,500,1160,1,1,18121667,314,2.28,0.31,12,0.13,759.00,5588.00,2385,20240213,-27.46,1366,20241209,26.65,1930,-10.36,20250203,1493,15.87,20250116,2360,-26.69,20240307,1366,26.65,20241209,0.00,N,039310,500,90 억,,189339,N,N,0,N,00,N
 20250224,150457,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1734,18,2,1.05,41899528,24249,259.04,1724,1741,1696,2230,1202,1716,1727.89,1.04,0,-1243,1806,1760,1728,1682,1650,1745,1667,91,514,500,1160,1,1,18121667,314,2.28,0.31,12,0.13,759.00,5588.00,2385,20240213,-27.30,1366,20241209,26.94,1930,-10.16,20250203,1493,16.14,20250116,2360,-26.53,20240307,1366,26.94,20241209,0.00,N,039310,500,90 억,,189339,N,N,0,N,00,N
 20250224,140456,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1734,18,2,1.05,41894326,24246,259.01,1724,1741,1696,2230,1202,1716,1727.89,1.04,0,-1243,1806,1760,1728,1682,1650,1745,1667,91,514,500,1160,1,1,18121667,314,2.28,0.31,12,0.13,759.00,5588.00,2385,20240213,-27.30,1366,20241209,26.94,1930,-10.16,20250203,1493,16.14,20250116,2360,-26.53,20240307,1366,26.94,20241209,0.00,N,039310,500,90 억,,189339,N,N,0,N,00,N
diff --git a/039340/price/prices-20250201.csv b/039340/price/prices-20250201.csv
index 909f4bb5427f..37b73a0d7460 100644
--- a/039340/price/prices-20250201.csv
+++ b/039340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160500,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5640,40,2,0.71,27035800,4808,30.39,5600,5660,5550,7280,3920,5600,5623.09,3.39,-1069,-1069,5773,5686,5603,5516,5433,5645,5475,115,1680,500,4250,10,1,23000000,1297,12.10,0.71,12,0.02,466.00,7981.00,6760,20240405,-16.57,4930,20240805,14.40,6330,-10.90,20250102,5370,5.03,20250220,6760,-16.57,20240405,4930,14.40,20240805,0.14,N,039340,500,115 억,,381840,N,N,0,N,00,N
+20250225,150501,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5650,50,2,0.89,24098560,4287,27.10,5600,5660,5550,7280,3920,5600,5621.31,3.39,-1010,-1010,5773,5686,5603,5516,5433,5645,5475,115,1680,500,4250,10,1,23000000,1300,12.12,0.71,12,0.02,466.00,7981.00,6760,20240405,-16.42,4930,20240805,14.60,6330,-10.74,20250102,5370,5.21,20250220,6760,-16.42,20240405,4930,14.60,20240805,0.14,N,039340,500,115 억,,381899,N,N,0,N,00,N
+20250225,140500,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5630,30,2,0.54,15046340,2681,16.95,5600,5660,5550,7280,3920,5600,5612.21,3.39,-653,-653,5773,5686,5603,5516,5433,5645,5475,115,1680,500,4250,10,1,23000000,1295,12.08,0.71,12,0.01,466.00,7981.00,6760,20240405,-16.72,4930,20240805,14.20,6330,-11.06,20250102,5370,4.84,20250220,6760,-16.72,20240405,4930,14.20,20240805,0.14,N,039340,500,115 억,,382256,N,N,0,N,00,N
+20250225,130502,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5620,20,2,0.36,8294100,1481,9.36,5600,5630,5550,7280,3920,5600,5600.34,3.40,-279,-279,5773,5686,5603,5516,5433,5645,5475,115,1680,500,4250,10,1,23000000,1293,12.06,0.70,12,0.01,466.00,7981.00,6760,20240405,-16.86,4930,20240805,14.00,6330,-11.22,20250102,5370,4.66,20250220,6760,-16.86,20240405,4930,14.00,20240805,0.14,N,039340,500,115 억,,382630,N,N,0,N,00,N
+20250225,120459,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5600,0,3,0.00,6251590,1117,7.06,5600,5630,5550,7280,3920,5600,5596.77,3.40,-193,-141,5773,5686,5603,5516,5433,5645,5475,115,1680,500,4250,10,1,23000000,1288,12.02,0.70,12,0.00,466.00,7981.00,6760,20240405,-17.16,4930,20240805,13.59,6330,-11.53,20250102,5370,4.28,20250220,6760,-17.16,20240405,4930,13.59,20240805,0.14,N,039340,500,115 억,,382716,N,N,0,N,00,N
+20250225,110500,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5600,0,3,0.00,4089420,731,4.62,5600,5630,5550,7280,3920,5600,5594.28,3.40,-150,-83,5773,5686,5603,5516,5433,5645,5475,115,1680,500,4250,10,1,23000000,1288,12.02,0.70,12,0.00,466.00,7981.00,6760,20240405,-17.16,4930,20240805,13.59,6330,-11.53,20250102,5370,4.28,20250220,6760,-17.16,20240405,4930,13.59,20240805,0.14,N,039340,500,115 억,,382759,N,N,0,N,00,N
+20250225,100459,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5620,20,2,0.36,3143020,562,3.55,5600,5630,5550,7280,3920,5600,5592.56,3.40,-126,-59,5773,5686,5603,5516,5433,5645,5475,115,1680,500,4250,10,1,23000000,1293,12.06,0.70,12,0.00,466.00,7981.00,6760,20240405,-16.86,4930,20240805,14.00,6330,-11.22,20250102,5370,4.66,20250220,6760,-16.86,20240405,4930,14.00,20240805,0.14,N,039340,500,115 억,,382783,N,N,0,N,00,N
+20250225,090502,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5550,-50,5,-0.89,307900,55,0.35,5600,5600,5550,7280,3920,5600,5598.18,3.40,0,0,5773,5686,5603,5516,5433,5645,5475,115,1680,500,4250,10,1,23000000,1277,11.91,0.70,12,0.00,466.00,7981.00,6760,20240405,-17.90,4930,20240805,12.58,6330,-12.32,20250102,5370,3.35,20250220,6760,-17.90,20240405,4930,12.58,20240805,0.14,N,039340,500,115 억,,382909,N,N,0,N,00,N
 20250224,160457,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5600,140,2,2.56,88846510,15820,278.47,5670,5690,5520,7090,3830,5460,5616.09,3.40,-3179,-3179,5500,5480,5440,5420,5380,5490,5430,115,1630,500,4140,10,1,23000000,1288,12.02,0.70,12,0.07,466.00,7981.00,6760,20240405,-17.16,4930,20240805,13.59,6330,-11.53,20250102,5370,4.28,20250220,6760,-17.16,20240405,4930,13.59,20240805,0.14,N,039340,500,115 억,,382909,N,N,0,N,00,N
 20250224,150457,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5640,180,2,3.30,69960520,12464,219.40,5670,5690,5520,7090,3830,5460,5613.01,3.41,-2335,-2335,5500,5480,5440,5420,5380,5490,5430,115,1630,500,4140,10,1,23000000,1297,12.10,0.71,12,0.05,466.00,7981.00,6760,20240405,-16.57,4930,20240805,14.40,6330,-10.90,20250102,5370,5.03,20250220,6760,-16.57,20240405,4930,14.40,20240805,0.14,N,039340,500,115 억,,383753,N,N,0,N,00,N
 20250224,140456,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5620,160,2,2.93,66535850,11855,208.68,5670,5690,5520,7090,3830,5460,5612.47,3.41,-2241,-2241,5500,5480,5440,5420,5380,5490,5430,115,1630,500,4140,10,1,23000000,1293,12.06,0.70,12,0.05,466.00,7981.00,6760,20240405,-16.86,4930,20240805,14.00,6330,-11.22,20250102,5370,4.66,20250220,6760,-16.86,20240405,4930,14.00,20240805,0.14,N,039340,500,115 억,,383847,N,N,0,N,00,N
diff --git a/039420/price/prices-20250201.csv b/039420/price/prices-20250201.csv
index 2708681c9f28..909d702d8750 100644
--- a/039420/price/prices-20250201.csv
+++ b/039420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160500,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2535,-10,5,-0.39,32073215,12652,76.55,2530,2545,2530,3305,1785,2545,2535.03,2.88,0,-746,2568,2556,2548,2536,2528,2552,2532,121,760,500,1930,5,1,24154730,612,8.05,1.02,12,0.05,315.00,2490.00,2940,20241224,-13.78,2350,20241210,7.87,2665,-4.88,20250106,2475,2.42,20250203,2940,-13.78,20241224,2350,7.87,20241210,1.31,N,039420,500,120 억,,694483,N,N,0,N,00,N
+20250225,150501,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2540,-5,5,-0.20,27122550,10702,64.75,2530,2545,2530,3305,1785,2545,2534.34,2.88,0,-502,2568,2556,2548,2536,2528,2552,2532,121,760,500,1930,5,1,24154730,614,8.06,1.02,12,0.04,315.00,2490.00,2940,20241224,-13.61,2350,20241210,8.09,2665,-4.69,20250106,2475,2.63,20250203,2940,-13.61,20241224,2350,8.09,20241210,1.31,N,039420,500,120 억,,694483,N,N,0,N,00,N
+20250225,140500,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2540,-5,5,-0.20,23748600,9374,56.72,2530,2545,2530,3305,1785,2545,2533.45,2.88,0,-70,2568,2556,2548,2536,2528,2552,2532,121,760,500,1930,5,1,24154730,614,8.06,1.02,12,0.04,315.00,2490.00,2940,20241224,-13.61,2350,20241210,8.09,2665,-4.69,20250106,2475,2.63,20250203,2940,-13.61,20241224,2350,8.09,20241210,1.31,N,039420,500,120 억,,694483,N,N,0,N,00,N
+20250225,130502,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2535,-10,5,-0.39,23476815,9267,56.07,2530,2545,2530,3305,1785,2545,2533.38,2.88,0,-64,2568,2556,2548,2536,2528,2552,2532,121,760,500,1930,5,1,24154730,612,8.05,1.02,12,0.04,315.00,2490.00,2940,20241224,-13.78,2350,20241210,7.87,2665,-4.88,20250106,2475,2.42,20250203,2940,-13.78,20241224,2350,7.87,20241210,1.31,N,039420,500,120 억,,694483,N,N,0,N,00,N
+20250225,120459,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2540,-5,5,-0.20,20349770,8037,48.63,2530,2545,2530,3305,1785,2545,2532.01,2.88,0,-37,2568,2556,2548,2536,2528,2552,2532,121,760,500,1930,5,1,24154730,614,8.06,1.02,12,0.03,315.00,2490.00,2940,20241224,-13.61,2350,20241210,8.09,2665,-4.69,20250106,2475,2.63,20250203,2940,-13.61,20241224,2350,8.09,20241210,1.31,N,039420,500,120 억,,694483,N,N,0,N,00,N
+20250225,110500,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2545,0,3,0.00,18581565,7340,44.41,2530,2545,2530,3305,1785,2545,2531.55,2.88,0,-6,2568,2556,2548,2536,2528,2552,2532,121,760,500,1930,5,1,24154730,615,8.08,1.02,12,0.03,315.00,2490.00,2940,20241224,-13.44,2350,20241210,8.30,2665,-4.50,20250106,2475,2.83,20250203,2940,-13.44,20241224,2350,8.30,20241210,1.31,N,039420,500,120 억,,694483,N,N,0,N,00,N
+20250225,100459,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2545,0,3,0.00,17239135,6811,41.21,2530,2545,2530,3305,1785,2545,2531.07,2.88,0,-6,2568,2556,2548,2536,2528,2552,2532,121,760,500,1930,5,1,24154730,615,8.08,1.02,12,0.03,315.00,2490.00,2940,20241224,-13.44,2350,20241210,8.30,2665,-4.50,20250106,2475,2.83,20250203,2940,-13.44,20241224,2350,8.30,20241210,1.31,N,039420,500,120 억,,694483,N,N,0,N,00,N
+20250225,090502,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2530,-15,5,-0.59,2788060,1102,6.67,2530,2530,2530,3305,1785,2545,2530.00,2.88,0,0,2568,2556,2548,2536,2528,2552,2532,121,760,500,1930,5,1,24154730,611,8.03,1.02,12,0.00,315.00,2490.00,2940,20241224,-13.95,2350,20241210,7.66,2665,-5.07,20250106,2475,2.22,20250203,2940,-13.95,20241224,2350,7.66,20241210,1.31,N,039420,500,120 억,,694483,N,N,0,N,00,N
 20250224,160457,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2545,-10,5,-0.39,42097055,16528,78.28,2550,2560,2540,3320,1790,2555,2547.02,2.88,0,-742,2598,2576,2553,2531,2508,2587,2542,121,765,500,1940,5,1,24154730,615,8.08,1.02,12,0.07,315.00,2490.00,2940,20241224,-13.44,2350,20241210,8.30,2665,-4.50,20250106,2475,2.83,20250203,2940,-13.44,20241224,2350,8.30,20241210,1.32,N,039420,500,120 억,,695225,N,N,0,N,00,N
 20250224,150457,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2555,0,3,0.00,37195215,14602,69.16,2550,2560,2540,3320,1790,2555,2547.27,2.88,0,-342,2598,2576,2553,2531,2508,2587,2542,121,765,500,1940,5,1,24154730,617,8.11,1.03,12,0.06,315.00,2490.00,2940,20241224,-13.10,2350,20241210,8.72,2665,-4.13,20250106,2475,3.23,20250203,2940,-13.10,20241224,2350,8.72,20241210,1.32,N,039420,500,120 억,,695225,N,N,0,N,00,N
 20250224,140456,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2550,-5,5,-0.20,33746095,13249,62.75,2550,2560,2540,3320,1790,2555,2547.07,2.88,0,-305,2598,2576,2553,2531,2508,2587,2542,121,765,500,1940,5,1,24154730,616,8.10,1.02,12,0.05,315.00,2490.00,2940,20241224,-13.27,2350,20241210,8.51,2665,-4.32,20250106,2475,3.03,20250203,2940,-13.27,20241224,2350,8.51,20241210,1.32,N,039420,500,120 억,,695225,N,N,0,N,00,N
diff --git a/039440/price/prices-20250201.csv b/039440/price/prices-20250201.csv
index f258ebd1190f..b55901ba3ab3 100644
--- a/039440/price/prices-20250201.csv
+++ b/039440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160500,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21800,-100,5,-0.46,5679813300,260857,94.93,21500,22300,21150,28450,15350,21900,21773.64,0.66,0,33654,22966,22432,22066,21532,21166,22250,21350,79,6550,500,15330,50,1,15830000,3451,14.33,1.36,12,1.65,1521.00,15978.00,43250,20240313,-49.60,13620,20241210,60.06,25550,-14.68,20250219,17030,28.01,20250102,43250,-49.60,20240313,13620,60.06,20241210,4.27,N,039440,500,79 억,,104436,N,N,805,N,00,N
+20250225,150502,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21900,0,3,0.00,5269056250,242038,88.08,21500,22300,21150,28450,15350,21900,21769.54,0.66,0,24184,22966,22432,22066,21532,21166,22250,21350,79,6550,500,15330,50,1,15830000,3467,14.40,1.37,12,1.53,1521.00,15978.00,43250,20240313,-49.36,13620,20241210,60.79,25550,-14.29,20250219,17030,28.60,20250102,43250,-49.36,20240313,13620,60.79,20241210,4.27,N,039440,500,79 억,,104436,N,N,317,N,00,N
+20250225,140501,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,22050,150,2,0.68,4498679450,206987,75.33,21500,22300,21150,28450,15350,21900,21734.12,0.66,0,12779,22966,22432,22066,21532,21166,22250,21350,79,6550,500,15330,50,1,15830000,3491,14.50,1.38,12,1.31,1521.00,15978.00,43250,20240313,-49.02,13620,20241210,61.89,25550,-13.70,20250219,17030,29.48,20250102,43250,-49.02,20240313,13620,61.89,20241210,4.27,N,039440,500,79 억,,104436,N,N,317,N,00,N
+20250225,130502,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,22150,250,2,1.14,3974140200,183290,66.70,21500,22250,21150,28450,15350,21900,21682.25,0.66,0,12383,22966,22432,22066,21532,21166,22250,21350,79,6550,500,15330,50,1,15830000,3506,14.56,1.39,12,1.16,1521.00,15978.00,43250,20240313,-48.79,13620,20241210,62.63,25550,-13.31,20250219,17030,30.06,20250102,43250,-48.79,20240313,13620,62.63,20241210,4.27,N,039440,500,79 억,,104436,N,N,317,N,00,N
+20250225,120459,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,22000,100,2,0.46,3436523050,159009,57.87,21500,22200,21150,28450,15350,21900,21612.13,0.66,0,18447,22966,22432,22066,21532,21166,22250,21350,79,6550,500,15330,50,1,15830000,3483,14.46,1.38,12,1.00,1521.00,15978.00,43250,20240313,-49.13,13620,20241210,61.53,25550,-13.89,20250219,17030,29.18,20250102,43250,-49.13,20240313,13620,61.53,20241210,4.27,N,039440,500,79 억,,104436,N,N,317,N,00,N
+20250225,110500,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,22050,150,2,0.68,2977161450,138099,50.26,21500,22200,21150,28450,15350,21900,21558.17,0.66,0,26348,22966,22432,22066,21532,21166,22250,21350,79,6550,500,15330,50,1,15830000,3491,14.50,1.38,12,0.87,1521.00,15978.00,43250,20240313,-49.02,13620,20241210,61.89,25550,-13.70,20250219,17030,29.48,20250102,43250,-49.02,20240313,13620,61.89,20241210,4.27,N,039440,500,79 억,,104436,N,N,317,N,00,N
+20250225,100459,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21950,50,2,0.23,2425621850,113062,41.15,21500,22150,21150,28450,15350,21900,21453.91,0.66,0,31174,22966,22432,22066,21532,21166,22250,21350,79,6550,500,15330,50,1,15830000,3475,14.43,1.37,12,0.71,1521.00,15978.00,43250,20240313,-49.25,13620,20241210,61.16,25550,-14.09,20250219,17030,28.89,20250102,43250,-49.25,20240313,13620,61.16,20241210,4.27,N,039440,500,79 억,,104436,N,N,317,N,00,N
+20250225,090503,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21600,-300,5,-1.37,206686350,9620,3.50,21500,21600,21400,28450,15350,21900,21485.07,0.66,0,2778,22966,22432,22066,21532,21166,22250,21350,79,6550,500,15330,50,1,15830000,3419,14.20,1.35,12,0.06,1521.00,15978.00,43250,20240313,-50.06,13620,20241210,58.59,25550,-15.46,20250219,17030,26.83,20250102,43250,-50.06,20240313,13620,58.59,20241210,4.27,N,039440,500,79 억,,104436,N,N,317,N,00,N
 20250224,160458,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21900,-850,5,-3.74,5978625900,272997,80.65,22100,22600,21700,29550,15950,22750,21899.96,0.37,0,25594,23983,23366,22733,22116,21483,23050,21800,79,6800,500,15920,50,1,15830000,3467,14.40,1.37,12,1.72,1521.00,15978.00,43250,20240313,-49.36,13620,20241210,60.79,25550,-14.29,20250219,17030,28.60,20250102,43250,-49.36,20240313,13620,60.79,20241210,4.37,N,039440,500,79 억,,58655,N,N,313,N,00,N
 20250224,150458,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21900,-850,5,-3.74,5740919500,262148,77.44,22100,22600,21700,29550,15950,22750,21899.53,0.37,0,22894,23983,23366,22733,22116,21483,23050,21800,79,6800,500,15920,50,1,15830000,3467,14.40,1.37,12,1.66,1521.00,15978.00,43250,20240313,-49.36,13620,20241210,60.79,25550,-14.29,20250219,17030,28.60,20250102,43250,-49.36,20240313,13620,60.79,20241210,4.37,N,039440,500,79 억,,58655,N,N,841,N,00,N
 20250224,140456,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21850,-900,5,-3.96,5168554750,235946,69.70,22100,22600,21700,29550,15950,22750,21905.66,0.37,0,16352,23983,23366,22733,22116,21483,23050,21800,79,6800,500,15920,50,1,15830000,3459,14.37,1.37,12,1.49,1521.00,15978.00,43250,20240313,-49.48,13620,20241210,60.43,25550,-14.48,20250219,17030,28.30,20250102,43250,-49.48,20240313,13620,60.43,20241210,4.37,N,039440,500,79 억,,58655,N,N,841,N,00,N
diff --git a/039490/price/prices-20250201.csv b/039490/price/prices-20250201.csv
index 37acf78c86fd..ad7c324da8ec 100644
--- a/039490/price/prices-20250201.csv
+++ b/039490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160501,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,120200,200,2,0.17,12980354700,108048,244.76,119100,121700,118500,156000,84000,120000,120135.02,26.13,0,4472,121733,120866,119533,118666,117333,121300,119100,1311,36000,5000,91200,100,1,25526706,30683,8.00,0.70,12,0.42,15021.00,172847.00,146400,20240716,-17.90,110500,20241209,8.78,126000,-4.60,20250131,111000,8.29,20250102,146400,-17.90,20240716,110500,8.78,20241209,0.20,N,039490,5000,1311 억,,6669548,N,N,13,N,00,N
+20250225,150502,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,120100,100,2,0.08,12036580800,100194,226.97,119100,121700,118500,156000,84000,120000,120132.75,26.13,0,5566,121733,120866,119533,118666,117333,121300,119100,1311,36000,5000,91200,100,1,25526706,30658,8.00,0.69,12,0.39,15021.00,172847.00,146400,20240716,-17.96,110500,20241209,8.69,126000,-4.68,20250131,111000,8.20,20250102,146400,-17.96,20240716,110500,8.69,20241209,0.20,N,039490,5000,1311 억,,6669548,N,N,30,N,00,N
+20250225,140501,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,120500,500,2,0.42,10199917700,84934,192.40,119100,121700,118500,156000,84000,120000,120092.28,26.13,0,2297,121733,120866,119533,118666,117333,121300,119100,1311,36000,5000,91200,100,1,25526706,30760,8.02,0.70,12,0.33,15021.00,172847.00,146400,20240716,-17.69,110500,20241209,9.05,126000,-4.37,20250131,111000,8.56,20250102,146400,-17.69,20240716,110500,9.05,20241209,0.20,N,039490,5000,1311 억,,6669548,N,N,30,N,00,N
+20250225,130503,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,120200,200,2,0.17,7227049600,60322,136.65,119100,120300,118500,156000,84000,120000,119807.86,26.13,0,-4069,121733,120866,119533,118666,117333,121300,119100,1311,36000,5000,91200,100,1,25526706,30683,8.00,0.70,12,0.24,15021.00,172847.00,146400,20240716,-17.90,110500,20241209,8.78,126000,-4.60,20250131,111000,8.29,20250102,146400,-17.90,20240716,110500,8.78,20241209,0.20,N,039490,5000,1311 억,,6669548,N,N,30,N,00,N
+20250225,120500,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,120300,300,2,0.25,5769626900,48184,109.15,119100,120300,118500,156000,84000,120000,119741.55,26.13,0,-4673,121733,120866,119533,118666,117333,121300,119100,1311,36000,5000,91200,100,1,25526706,30709,8.01,0.70,12,0.19,15021.00,172847.00,146400,20240716,-17.83,110500,20241209,8.87,126000,-4.52,20250131,111000,8.38,20250102,146400,-17.83,20240716,110500,8.87,20241209,0.20,N,039490,5000,1311 억,,6669548,N,N,30,N,00,N
+20250225,110501,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,119900,-100,5,-0.08,4310604100,36026,81.61,119100,120200,118500,156000,84000,120000,119652.59,26.13,0,-3203,121733,120866,119533,118666,117333,121300,119100,1311,36000,5000,91200,100,1,25526706,30607,7.98,0.69,12,0.14,15021.00,172847.00,146400,20240716,-18.10,110500,20241209,8.51,126000,-4.84,20250131,111000,8.02,20250102,146400,-18.10,20240716,110500,8.51,20241209,0.20,N,039490,5000,1311 억,,6669548,N,N,30,N,00,N
+20250225,100459,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,120000,0,3,0.00,2955718500,24719,56.00,119100,120200,118500,156000,84000,120000,119572.74,26.13,0,-47,121733,120866,119533,118666,117333,121300,119100,1311,36000,5000,91200,100,1,25526706,30632,7.99,0.69,12,0.10,15021.00,172847.00,146400,20240716,-18.03,110500,20241209,8.60,126000,-4.76,20250131,111000,8.11,20250102,146400,-18.03,20240716,110500,8.60,20241209,0.20,N,039490,5000,1311 억,,6669548,N,N,30,N,00,N
+20250225,090503,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,118800,-1200,5,-1.00,510959800,4298,9.74,119100,119900,118500,156000,84000,120000,118883.15,26.13,0,-1591,121733,120866,119533,118666,117333,121300,119100,1311,36000,5000,91200,100,1,25526706,30326,7.91,0.69,12,0.02,15021.00,172847.00,146400,20240716,-18.85,110500,20241209,7.51,126000,-5.71,20250131,111000,7.03,20250102,146400,-18.85,20240716,110500,7.51,20241209,0.20,N,039490,5000,1311 억,,6669548,N,N,30,N,00,N
 20250224,160458,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,120000,-200,5,-0.17,5272330000,44046,54.09,119100,120400,118200,156200,84200,120200,119700.38,26.03,0,18090,123133,121666,120933,119466,118733,121300,119100,1311,36000,5000,91350,100,1,25526706,30632,7.99,0.69,12,0.17,15021.00,172847.00,146400,20240716,-18.03,110300,20240213,8.79,126000,-4.76,20250131,111000,8.11,20250102,146400,-18.03,20240716,110500,8.60,20241209,0.23,N,039490,5000,1311 억,,6644494,N,N,30,N,00,N
 20250224,150458,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,119800,-400,5,-0.33,4934931700,41233,50.64,119100,120400,118200,156200,84200,120200,119684.03,26.03,0,17844,123133,121666,120933,119466,118733,121300,119100,1311,36000,5000,91350,100,1,25526706,30581,7.98,0.69,12,0.16,15021.00,172847.00,146400,20240716,-18.17,110300,20240213,8.61,126000,-4.92,20250131,111000,7.93,20250102,146400,-18.17,20240716,110500,8.42,20241209,0.23,N,039490,5000,1311 억,,6644494,N,N,1,N,00,N
 20250224,140457,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,119400,-800,5,-0.67,4274779000,35714,43.86,119100,120400,118200,156200,84200,120200,119694.77,26.03,0,15847,123133,121666,120933,119466,118733,121300,119100,1311,36000,5000,91350,100,1,25526706,30479,7.95,0.69,12,0.14,15021.00,172847.00,146400,20240716,-18.44,110300,20240213,8.25,126000,-5.24,20250131,111000,7.57,20250102,146400,-18.44,20240716,110500,8.05,20241209,0.23,N,039490,5000,1311 억,,6644494,N,N,1,N,00,N
diff --git a/039560/price/prices-20250201.csv b/039560/price/prices-20250201.csv
index 7d7790d37ab2..3d68df14ec82 100644
--- a/039560/price/prices-20250201.csv
+++ b/039560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3755,-65,5,-1.70,516391005,136728,86.32,3830,3830,3730,4965,2675,3820,3776.74,4.32,0,-1307,3946,3882,3776,3712,3606,3915,3745,210,1145,500,2750,5,1,39613981,1488,-1.56,0.49,12,0.35,-2404.00,7657.00,4520,20240214,-16.92,2890,20240708,29.93,4190,-10.38,20250213,3320,13.10,20250102,4420,-15.05,20240313,2890,29.93,20240708,2.06,N,039560,500,210 억,,1710813,N,N,9,N,00,N
+20250225,150502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3760,-60,5,-1.57,467897570,123819,78.17,3830,3830,3730,4965,2675,3820,3778.85,4.32,0,-1296,3946,3882,3776,3712,3606,3915,3745,210,1145,500,2750,5,1,39613981,1489,-1.56,0.49,12,0.31,-2404.00,7657.00,4520,20240214,-16.81,2890,20240708,30.10,4190,-10.26,20250213,3320,13.25,20250102,4420,-14.93,20240313,2890,30.10,20240708,2.06,N,039560,500,210 억,,1710813,N,N,64,N,00,N
+20250225,140501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3775,-45,5,-1.18,399959465,105765,66.77,3830,3830,3730,4965,2675,3820,3781.54,4.32,0,-2618,3946,3882,3776,3712,3606,3915,3745,210,1145,500,2750,5,1,39613981,1495,-1.57,0.49,12,0.27,-2404.00,7657.00,4520,20240214,-16.48,2890,20240708,30.62,4190,-9.90,20250213,3320,13.70,20250102,4420,-14.59,20240313,2890,30.62,20240708,2.06,N,039560,500,210 억,,1710813,N,N,64,N,00,N
+20250225,130503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3760,-60,5,-1.57,333304500,88101,55.62,3830,3830,3730,4965,2675,3820,3783.16,4.32,0,694,3946,3882,3776,3712,3606,3915,3745,210,1145,500,2750,5,1,39613981,1489,-1.56,0.49,12,0.22,-2404.00,7657.00,4520,20240214,-16.81,2890,20240708,30.10,4190,-10.26,20250213,3320,13.25,20250102,4420,-14.93,20240313,2890,30.10,20240708,2.06,N,039560,500,210 억,,1710813,N,N,64,N,00,N
+20250225,120500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3780,-40,5,-1.05,254067410,67006,42.30,3830,3830,3730,4965,2675,3820,3791.66,4.32,0,39,3946,3882,3776,3712,3606,3915,3745,210,1145,500,2750,5,1,39613981,1497,-1.57,0.49,12,0.17,-2404.00,7657.00,4520,20240214,-16.37,2890,20240708,30.80,4190,-9.79,20250213,3320,13.86,20250102,4420,-14.48,20240313,2890,30.80,20240708,2.06,N,039560,500,210 억,,1710813,N,N,64,N,00,N
+20250225,110501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3815,-5,5,-0.13,164025910,43219,27.29,3830,3830,3730,4965,2675,3820,3795.16,4.32,0,4744,3946,3882,3776,3712,3606,3915,3745,210,1145,500,2750,5,1,39613981,1511,-1.59,0.50,12,0.11,-2404.00,7657.00,4520,20240214,-15.60,2890,20240708,32.01,4190,-8.95,20250213,3320,14.91,20250102,4420,-13.69,20240313,2890,32.01,20240708,2.06,N,039560,500,210 억,,1710813,N,N,64,N,00,N
+20250225,100500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3815,-5,5,-0.13,121434400,32035,20.23,3830,3830,3730,4965,2675,3820,3790.57,4.32,0,2402,3946,3882,3776,3712,3606,3915,3745,210,1145,500,2750,5,1,39613981,1511,-1.59,0.50,12,0.08,-2404.00,7657.00,4520,20240214,-15.60,2890,20240708,32.01,4190,-8.95,20250213,3320,14.91,20250102,4420,-13.69,20240313,2890,32.01,20240708,2.06,N,039560,500,210 억,,1710813,N,N,64,N,00,N
+20250225,090503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3790,-30,5,-0.79,42757215,11304,7.14,3830,3830,3730,4965,2675,3820,3782.10,4.32,0,835,3946,3882,3776,3712,3606,3915,3745,210,1145,500,2750,5,1,39613981,1501,-1.58,0.49,12,0.03,-2404.00,7657.00,4520,20240214,-16.15,2890,20240708,31.14,4190,-9.55,20250213,3320,14.16,20250102,4420,-14.25,20240313,2890,31.14,20240708,2.06,N,039560,500,210 억,,1710813,N,N,64,N,00,N
 20250224,160458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3820,80,2,2.14,589604960,156113,104.93,3675,3840,3670,4860,2620,3740,3776.82,4.35,0,-10392,3823,3781,3743,3701,3663,3762,3682,210,1120,500,2690,5,1,39613981,1513,-1.59,0.50,12,0.39,-2404.00,7657.00,4750,20240213,-19.58,2890,20240708,32.18,4190,-8.83,20250213,3320,15.06,20250102,4420,-13.57,20240313,2890,32.18,20240708,2.09,N,039560,500,210 억,,1721504,N,N,64,N,00,N
 20250224,150458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3815,75,2,2.01,555744980,147239,98.96,3675,3840,3670,4860,2620,3740,3774.49,4.35,0,-12361,3823,3781,3743,3701,3663,3762,3682,210,1120,500,2690,5,1,39613981,1511,-1.59,0.50,12,0.37,-2404.00,7657.00,4750,20240213,-19.68,2890,20240708,32.01,4190,-8.95,20250213,3320,14.91,20250102,4420,-13.69,20240313,2890,32.01,20240708,2.09,N,039560,500,210 억,,1721504,N,N,55,N,00,N
 20250224,140457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3800,60,2,1.60,483920100,128371,86.28,3675,3840,3670,4860,2620,3740,3769.75,4.35,0,-18377,3823,3781,3743,3701,3663,3762,3682,210,1120,500,2690,5,1,39613981,1505,-1.58,0.50,12,0.32,-2404.00,7657.00,4750,20240213,-20.00,2890,20240708,31.49,4190,-9.31,20250213,3320,14.46,20250102,4420,-14.03,20240313,2890,31.49,20240708,2.09,N,039560,500,210 억,,1721504,N,N,55,N,00,N
diff --git a/039570/price/prices-20250201.csv b/039570/price/prices-20250201.csv
index 38602d77906c..2b40443674b8 100644
--- a/039570/price/prices-20250201.csv
+++ b/039570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160501,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8490,-10,5,-0.12,134743080,15936,50.94,8410,8520,8410,11050,5950,8500,8455.26,4.10,0,-511,8746,8622,8476,8352,8206,8685,8415,130,2550,500,6290,10,1,25957601,2204,16.75,0.77,12,0.06,507.00,11038.00,12200,20240514,-30.41,7500,20240805,13.20,10220,-16.93,20250121,7540,12.60,20250110,12200,-30.41,20240514,7500,13.20,20240805,0.13,N,039570,500,129 억,,1065001,N,N,7,N,00,N
+20250225,150503,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8510,10,2,0.12,125464820,14844,47.45,8410,8520,8410,11050,5950,8500,8452.22,4.10,0,-427,8746,8622,8476,8352,8206,8685,8415,130,2550,500,6290,10,1,25957601,2209,16.79,0.77,12,0.06,507.00,11038.00,12200,20240514,-30.25,7500,20240805,13.47,10220,-16.73,20250121,7540,12.86,20250110,12200,-30.25,20240514,7500,13.47,20240805,0.13,N,039570,500,129 억,,1065001,N,N,4,N,00,N
+20250225,140501,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8480,-20,5,-0.24,100361710,11889,38.00,8410,8500,8410,11050,5950,8500,8441.56,4.10,0,1189,8746,8622,8476,8352,8206,8685,8415,130,2550,500,6290,10,1,25957601,2201,16.73,0.77,12,0.05,507.00,11038.00,12200,20240514,-30.49,7500,20240805,13.07,10220,-17.03,20250121,7540,12.47,20250110,12200,-30.49,20240514,7500,13.07,20240805,0.13,N,039570,500,129 억,,1065001,N,N,4,N,00,N
+20250225,130503,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8480,-20,5,-0.24,72733820,8625,27.57,8410,8500,8410,11050,5950,8500,8432.91,4.10,0,1243,8746,8622,8476,8352,8206,8685,8415,130,2550,500,6290,10,1,25957601,2201,16.73,0.77,12,0.03,507.00,11038.00,12200,20240514,-30.49,7500,20240805,13.07,10220,-17.03,20250121,7540,12.47,20250110,12200,-30.49,20240514,7500,13.07,20240805,0.13,N,039570,500,129 억,,1065001,N,N,4,N,00,N
+20250225,120500,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8460,-40,5,-0.47,69703030,8267,26.42,8410,8500,8410,11050,5950,8500,8431.48,4.10,0,1298,8746,8622,8476,8352,8206,8685,8415,130,2550,500,6290,10,1,25957601,2196,16.69,0.77,12,0.03,507.00,11038.00,12200,20240514,-30.66,7500,20240805,12.80,10220,-17.22,20250121,7540,12.20,20250110,12200,-30.66,20240514,7500,12.80,20240805,0.13,N,039570,500,129 억,,1065001,N,N,4,N,00,N
+20250225,110501,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8490,-10,5,-0.12,62944930,7470,23.88,8410,8490,8410,11050,5950,8500,8426.36,4.10,0,1560,8746,8622,8476,8352,8206,8685,8415,130,2550,500,6290,10,1,25957601,2204,16.75,0.77,12,0.03,507.00,11038.00,12200,20240514,-30.41,7500,20240805,13.20,10220,-16.93,20250121,7540,12.60,20250110,12200,-30.41,20240514,7500,13.20,20240805,0.13,N,039570,500,129 억,,1065001,N,N,4,N,00,N
+20250225,100500,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8430,-70,5,-0.82,48574660,5771,18.45,8410,8460,8410,11050,5950,8500,8417.03,4.10,0,443,8746,8622,8476,8352,8206,8685,8415,130,2550,500,6290,10,1,25957601,2188,16.63,0.76,12,0.02,507.00,11038.00,12200,20240514,-30.90,7500,20240805,12.40,10220,-17.51,20250121,7540,11.80,20250110,12200,-30.90,20240514,7500,12.40,20240805,0.13,N,039570,500,129 억,,1065001,N,N,4,N,00,N
+20250225,090504,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8450,-50,5,-0.59,25046160,2978,9.52,8410,8460,8410,11050,5950,8500,8410.40,4.10,0,716,8746,8622,8476,8352,8206,8685,8415,130,2550,500,6290,10,1,25957601,2193,16.67,0.77,12,0.01,507.00,11038.00,12200,20240514,-30.74,7500,20240805,12.67,10220,-17.32,20250121,7540,12.07,20250110,12200,-30.74,20240514,7500,12.67,20240805,0.13,N,039570,500,129 억,,1065001,N,N,4,N,00,N
 20250224,160458,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8500,0,3,0.00,261848680,31175,68.10,8480,8600,8330,11050,5950,8500,8399.32,4.10,0,1980,8980,8740,8620,8380,8260,8680,8320,130,2550,500,6290,10,1,25957601,2206,16.77,0.77,12,0.12,507.00,11038.00,12200,20240514,-30.33,7500,20240805,13.33,10220,-16.83,20250121,7540,12.73,20250110,12200,-30.33,20240514,7500,13.33,20240805,0.15,N,039570,500,129 억,,1064302,N,N,4,N,00,N
 20250224,150459,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8380,-120,5,-1.41,247368940,29456,64.35,8480,8600,8330,11050,5950,8500,8397.91,4.10,0,1622,8980,8740,8620,8380,8260,8680,8320,130,2550,500,6290,10,1,25957601,2175,16.53,0.76,12,0.11,507.00,11038.00,12200,20240514,-31.31,7500,20240805,11.73,10220,-18.00,20250121,7540,11.14,20250110,12200,-31.31,20240514,7500,11.73,20240805,0.15,N,039570,500,129 억,,1064302,N,N,13,N,00,N
 20250224,140457,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8350,-150,5,-1.76,222003050,26427,57.73,8480,8600,8330,11050,5950,8500,8400.61,4.10,0,1024,8980,8740,8620,8380,8260,8680,8320,130,2550,500,6290,10,1,25957601,2167,16.47,0.76,12,0.10,507.00,11038.00,12200,20240514,-31.56,7500,20240805,11.33,10220,-18.30,20250121,7540,10.74,20250110,12200,-31.56,20240514,7500,11.33,20240805,0.15,N,039570,500,129 억,,1064302,N,N,13,N,00,N
diff --git a/039610/price/prices-20250201.csv b/039610/price/prices-20250201.csv
index 6679dabe4e20..28ad136c438a 100644
--- a/039610/price/prices-20250201.csv
+++ b/039610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160502,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8530,10,2,0.12,2048211540,241229,72.14,8440,8630,8320,11070,5970,8520,8490.67,2.97,0,-15759,8853,8686,8443,8276,8033,8770,8360,52,2550,500,5280,10,1,10410400,888,11.01,1.00,12,2.32,775.00,8503.00,15420,20240823,-44.68,5000,20240419,70.60,10750,-20.65,20250203,7260,17.49,20250102,15420,-44.68,20240823,5000,70.60,20240419,5.73,N,039610,500,52 억,,309135,N,N,489,N,00,N
+20250225,150503,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8490,-30,5,-0.35,1932880860,227685,68.09,8440,8630,8320,11070,5970,8520,8489.26,2.97,0,-15431,8853,8686,8443,8276,8033,8770,8360,52,2550,500,5280,10,1,10410400,884,10.95,1.00,12,2.19,775.00,8503.00,15420,20240823,-44.94,5000,20240419,69.80,10750,-21.02,20250203,7260,16.94,20250102,15420,-44.94,20240823,5000,69.80,20240419,5.73,N,039610,500,52 억,,309135,N,N,489,N,00,N
+20250225,140502,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8490,-30,5,-0.35,1723187140,202916,60.68,8440,8630,8320,11070,5970,8520,8492.10,2.97,0,-20237,8853,8686,8443,8276,8033,8770,8360,52,2550,500,5280,10,1,10410400,884,10.95,1.00,12,1.95,775.00,8503.00,15420,20240823,-44.94,5000,20240419,69.80,10750,-21.02,20250203,7260,16.94,20250102,15420,-44.94,20240823,5000,69.80,20240419,5.73,N,039610,500,52 억,,309135,N,N,489,N,00,N
+20250225,130504,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8470,-50,5,-0.59,1540568090,181390,54.25,8440,8630,8320,11070,5970,8520,8493.11,2.97,0,-14428,8853,8686,8443,8276,8033,8770,8360,52,2550,500,5280,10,1,10410400,882,10.93,1.00,12,1.74,775.00,8503.00,15420,20240823,-45.07,5000,20240419,69.40,10750,-21.21,20250203,7260,16.67,20250102,15420,-45.07,20240823,5000,69.40,20240419,5.73,N,039610,500,52 억,,309135,N,N,489,N,00,N
+20250225,120500,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8490,-30,5,-0.35,1044725760,123159,36.83,8440,8600,8320,11070,5970,8520,8482.70,2.97,0,-9917,8853,8686,8443,8276,8033,8770,8360,52,2550,500,5280,10,1,10410400,884,10.95,1.00,12,1.18,775.00,8503.00,15420,20240823,-44.94,5000,20240419,69.80,10750,-21.02,20250203,7260,16.94,20250102,15420,-44.94,20240823,5000,69.80,20240419,5.73,N,039610,500,52 억,,309135,N,N,489,N,00,N
+20250225,110501,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8530,10,2,0.12,808903740,95477,28.55,8440,8600,8320,11070,5970,8520,8472.17,2.97,0,-4947,8853,8686,8443,8276,8033,8770,8360,52,2550,500,5280,10,1,10410400,888,11.01,1.00,12,0.92,775.00,8503.00,15420,20240823,-44.68,5000,20240419,70.60,10750,-20.65,20250203,7260,17.49,20250102,15420,-44.68,20240823,5000,70.60,20240419,5.73,N,039610,500,52 억,,309135,N,N,489,N,00,N
+20250225,100501,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8500,-20,5,-0.23,674938470,79727,23.84,8440,8600,8320,11070,5970,8520,8465.54,2.97,0,-1835,8853,8686,8443,8276,8033,8770,8360,52,2550,500,5280,10,1,10410400,885,10.97,1.00,12,0.77,775.00,8503.00,15420,20240823,-44.88,5000,20240419,70.00,10750,-20.93,20250203,7260,17.08,20250102,15420,-44.88,20240823,5000,70.00,20240419,5.73,N,039610,500,52 억,,309135,N,N,489,N,00,N
+20250225,090504,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8400,-120,5,-1.41,153391590,18217,5.45,8440,8470,8320,11070,5970,8520,8419.56,2.97,0,-140,8853,8686,8443,8276,8033,8770,8360,52,2550,500,5280,10,1,10410400,874,10.84,0.99,12,0.17,775.00,8503.00,15420,20240823,-45.53,5000,20240419,68.00,10750,-21.86,20250203,7260,15.70,20250102,15420,-45.53,20240823,5000,68.00,20240419,5.73,N,039610,500,52 억,,309135,N,N,489,N,00,N
 20250224,160459,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8520,30,2,0.35,2785884200,331467,48.96,8300,8610,8200,11030,5950,8490,8404.61,1.85,0,107292,9316,8902,8686,8272,8056,8795,8165,52,2540,500,5260,10,1,10410400,887,10.99,1.00,12,3.18,775.00,8503.00,15420,20240823,-44.75,5000,20240419,70.40,10750,-20.74,20250203,7260,17.36,20250102,15420,-44.75,20240823,5000,70.40,20240419,5.71,N,039610,500,52 억,,192280,N,N,489,N,00,N
 20250224,150459,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8550,60,2,0.71,2682398970,319344,47.17,8300,8610,8200,11030,5950,8490,8399.65,1.85,0,106095,9316,8902,8686,8272,8056,8795,8165,52,2540,500,5260,10,1,10410400,890,11.03,1.01,12,3.07,775.00,8503.00,15420,20240823,-44.55,5000,20240419,71.00,10750,-20.47,20250203,7260,17.77,20250102,15420,-44.55,20240823,5000,71.00,20240419,5.71,N,039610,500,52 억,,192280,N,N,0,N,00,N
 20250224,140458,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8560,70,2,0.82,2286521350,273135,40.35,8300,8590,8200,11030,5950,8490,8371.29,1.85,0,82494,9316,8902,8686,8272,8056,8795,8165,52,2540,500,5260,10,1,10410400,891,11.05,1.01,12,2.62,775.00,8503.00,15420,20240823,-44.49,5000,20240419,71.20,10750,-20.37,20250203,7260,17.91,20250102,15420,-44.49,20240823,5000,71.20,20240419,5.71,N,039610,500,52 억,,192280,N,N,0,N,00,N
diff --git a/039740/price/prices-20250201.csv b/039740/price/prices-20250201.csv
index 27cd213d18d1..d7a170b8b57c 100644
--- a/039740/price/prices-20250201.csv
+++ b/039740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2775,95,2,3.54,35367990,12851,149.46,2680,2800,2680,3480,1880,2680,2752.16,0.27,0,163,2806,2742,2686,2622,2566,2740,2620,40,800,500,1870,5,1,8018397,223,11.14,0.48,12,0.16,249.00,5737.00,3705,20240412,-25.10,2235,20241206,24.16,2800,-0.89,20250225,2390,16.11,20250102,3705,-25.10,20240412,2235,24.16,20241206,0.09,N,039740,500,40 억,,21357,N,N,0,N,00,N
+20250225,150503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2745,65,2,2.43,34758010,12631,146.91,2680,2800,2680,3480,1880,2680,2751.80,0.27,0,198,2806,2742,2686,2622,2566,2740,2620,40,800,500,1870,5,1,8018397,220,11.02,0.48,12,0.16,249.00,5737.00,3705,20240412,-25.91,2235,20241206,22.82,2800,-1.96,20250225,2390,14.85,20250102,3705,-25.91,20240412,2235,22.82,20241206,0.09,N,039740,500,40 억,,21357,N,N,0,N,00,N
+20250225,140502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2775,95,2,3.54,30230725,10973,127.62,2680,2800,2680,3480,1880,2680,2755.01,0.27,0,-8,2806,2742,2686,2622,2566,2740,2620,40,800,500,1870,5,1,8018397,223,11.14,0.48,12,0.14,249.00,5737.00,3705,20240412,-25.10,2235,20241206,24.16,2800,-0.89,20250225,2390,16.11,20250102,3705,-25.10,20240412,2235,24.16,20241206,0.09,N,039740,500,40 억,,21357,N,N,0,N,00,N
+20250225,130504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2775,95,2,3.54,22371050,8145,94.73,2680,2785,2680,3480,1880,2680,2746.60,0.27,0,-27,2806,2742,2686,2622,2566,2740,2620,40,800,500,1870,5,1,8018397,223,11.14,0.48,12,0.10,249.00,5737.00,3705,20240412,-25.10,2235,20241206,24.16,2785,-0.36,20250225,2390,16.11,20250102,3705,-25.10,20240412,2235,24.16,20241206,0.09,N,039740,500,40 억,,21357,N,N,0,N,00,N
+20250225,120501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2775,95,2,3.54,16373215,5983,69.59,2680,2780,2680,3480,1880,2680,2736.62,0.27,0,-4,2806,2742,2686,2622,2566,2740,2620,40,800,500,1870,5,1,8018397,223,11.14,0.48,12,0.07,249.00,5737.00,3705,20240412,-25.10,2235,20241206,24.16,2780,-0.18,20250225,2390,16.11,20250102,3705,-25.10,20240412,2235,24.16,20241206,0.09,N,039740,500,40 억,,21357,N,N,0,N,00,N
+20250225,110502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2770,90,2,3.36,9835850,3623,42.14,2680,2770,2680,3480,1880,2680,2714.84,0.27,0,67,2806,2742,2686,2622,2566,2740,2620,40,800,500,1870,5,1,8018397,222,11.12,0.48,12,0.05,249.00,5737.00,3705,20240412,-25.24,2235,20241206,23.94,2770,0.00,20250225,2390,15.90,20250102,3705,-25.24,20240412,2235,23.94,20241206,0.09,N,039740,500,40 억,,21357,N,N,0,N,00,N
+20250225,100501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2690,10,2,0.37,3162225,1179,13.71,2680,2720,2680,3480,1880,2680,2682.12,0.27,0,78,2806,2742,2686,2622,2566,2740,2620,40,800,500,1870,5,1,8018397,216,10.80,0.47,12,0.01,249.00,5737.00,3705,20240412,-27.40,2235,20241206,20.36,2755,-2.36,20250219,2390,12.55,20250102,3705,-27.40,20240412,2235,20.36,20241206,0.09,N,039740,500,40 억,,21357,N,N,0,N,00,N
+20250225,090504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2720,40,2,1.49,2253925,841,9.78,2680,2720,2680,3480,1880,2680,2680.05,0.27,0,0,2806,2742,2686,2622,2566,2740,2620,40,800,500,1870,5,1,8018397,218,10.92,0.47,12,0.01,249.00,5737.00,3705,20240412,-26.59,2235,20241206,21.70,2755,-1.27,20250219,2390,13.81,20250102,3705,-26.59,20240412,2235,21.70,20241206,0.09,N,039740,500,40 억,,21357,N,N,0,N,00,N
 20250224,160459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2680,0,3,0.00,23102670,8597,137.07,2680,2750,2630,3480,1880,2680,2687.30,0.27,0,-494,2756,2717,2666,2627,2576,2692,2602,40,800,500,1870,5,1,8018397,215,10.76,0.47,12,0.11,249.00,5737.00,3705,20240412,-27.67,2235,20241206,19.91,2755,-2.72,20250219,2390,12.13,20250102,3705,-27.67,20240412,2235,19.91,20241206,0.09,N,039740,500,40 억,,21821,N,N,0,N,00,N
 20250224,150459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2720,40,2,1.49,20874990,7771,123.90,2680,2750,2630,3480,1880,2680,2686.28,0.27,0,-483,2756,2717,2666,2627,2576,2692,2602,40,800,500,1870,5,1,8018397,218,10.92,0.47,12,0.10,249.00,5737.00,3705,20240412,-26.59,2235,20241206,21.70,2755,-1.27,20250219,2390,13.81,20250102,3705,-26.59,20240412,2235,21.70,20241206,0.09,N,039740,500,40 억,,21821,N,N,0,N,00,N
 20250224,140458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2725,45,2,1.68,20556690,7653,122.02,2680,2750,2630,3480,1880,2680,2686.10,0.27,0,-468,2756,2717,2666,2627,2576,2692,2602,40,800,500,1870,5,1,8018397,219,10.94,0.47,12,0.10,249.00,5737.00,3705,20240412,-26.45,2235,20241206,21.92,2755,-1.09,20250219,2390,14.02,20250102,3705,-26.45,20240412,2235,21.92,20241206,0.09,N,039740,500,40 억,,21821,N,N,0,N,00,N
diff --git a/039830/price/prices-20250201.csv b/039830/price/prices-20250201.csv
index 4db95ae00242..143492b3c057 100644
--- a/039830/price/prices-20250201.csv
+++ b/039830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160502,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6740,-170,5,-2.46,158610920,23377,77.25,6820,6890,6700,8980,4840,6910,6784.91,0.52,0,-758,7236,7072,6936,6772,6636,7005,6705,54,2070,500,4970,10,1,10762890,725,10.20,0.51,12,0.22,661.00,13089.00,7470,20240215,-9.77,5150,20240909,30.87,7350,-8.30,20250221,5800,16.21,20250122,7350,-8.30,20250221,5150,30.87,20240909,0.49,N,039830,500,53 억,,55452,N,N,0,N,00,N
+20250225,150504,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6790,-120,5,-1.74,149252250,21990,72.67,6820,6890,6700,8980,4840,6910,6787.28,0.52,0,209,7236,7072,6936,6772,6636,7005,6705,54,2070,500,4970,10,1,10762890,731,10.27,0.52,12,0.20,661.00,13089.00,7470,20240215,-9.10,5150,20240909,31.84,7350,-7.62,20250221,5800,17.07,20250122,7350,-7.62,20250221,5150,31.84,20240909,0.49,N,039830,500,53 억,,55452,N,N,0,N,00,N
+20250225,140502,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6710,-200,5,-2.89,147573060,21742,71.85,6820,6890,6700,8980,4840,6910,6787.46,0.52,0,392,7236,7072,6936,6772,6636,7005,6705,54,2070,500,4970,10,1,10762890,722,10.15,0.51,12,0.20,661.00,13089.00,7470,20240215,-10.17,5150,20240909,30.29,7350,-8.71,20250221,5800,15.69,20250122,7350,-8.71,20250221,5150,30.29,20240909,0.49,N,039830,500,53 억,,55452,N,N,0,N,00,N
+20250225,130504,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6820,-90,5,-1.30,115585520,16991,56.15,6820,6890,6780,8980,4840,6910,6802.75,0.52,0,-179,7236,7072,6936,6772,6636,7005,6705,54,2070,500,4970,10,1,10762890,734,10.32,0.52,12,0.16,661.00,13089.00,7470,20240215,-8.70,5150,20240909,32.43,7350,-7.21,20250221,5800,17.59,20250122,7350,-7.21,20250221,5150,32.43,20240909,0.49,N,039830,500,53 억,,55452,N,N,0,N,00,N
+20250225,120501,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6820,-90,5,-1.30,21136660,3093,10.22,6820,6890,6810,8980,4840,6910,6833.71,0.52,0,-200,7236,7072,6936,6772,6636,7005,6705,54,2070,500,4970,10,1,10762890,734,10.32,0.52,12,0.03,661.00,13089.00,7470,20240215,-8.70,5150,20240909,32.43,7350,-7.21,20250221,5800,17.59,20250122,7350,-7.21,20250221,5150,32.43,20240909,0.49,N,039830,500,53 억,,55452,N,N,0,N,00,N
+20250225,110502,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6820,-90,5,-1.30,17860870,2613,8.63,6820,6890,6810,8980,4840,6910,6835.39,0.52,0,-200,7236,7072,6936,6772,6636,7005,6705,54,2070,500,4970,10,1,10762890,734,10.32,0.52,12,0.02,661.00,13089.00,7470,20240215,-8.70,5150,20240909,32.43,7350,-7.21,20250221,5800,17.59,20250122,7350,-7.21,20250221,5150,32.43,20240909,0.49,N,039830,500,53 억,,55452,N,N,0,N,00,N
+20250225,100501,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6810,-100,5,-1.45,8479920,1238,4.09,6820,6890,6810,8980,4840,6910,6849.69,0.52,0,-84,7236,7072,6936,6772,6636,7005,6705,54,2070,500,4970,10,1,10762890,733,10.30,0.52,12,0.01,661.00,13089.00,7470,20240215,-8.84,5150,20240909,32.23,7350,-7.35,20250221,5800,17.41,20250122,7350,-7.35,20250221,5150,32.23,20240909,0.49,N,039830,500,53 억,,55452,N,N,0,N,00,N
+20250225,090505,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6870,-40,5,-0.58,2101460,308,1.02,6820,6870,6820,8980,4840,6910,6822.92,0.52,0,147,7236,7072,6936,6772,6636,7005,6705,54,2070,500,4970,10,1,10762890,739,10.39,0.52,12,0.00,661.00,13089.00,7470,20240215,-8.03,5150,20240909,33.40,7350,-6.53,20250221,5800,18.45,20250122,7350,-6.53,20250221,5150,33.40,20240909,0.49,N,039830,500,53 억,,55452,N,N,0,N,00,N
 20250224,160459,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6910,-210,5,-2.95,209514360,30262,37.73,7100,7100,6800,9250,4990,7120,6923.35,0.53,0,-2002,7473,7296,7173,6996,6873,7235,6935,54,2130,500,5120,10,1,10762890,744,10.45,0.53,12,0.28,661.00,13089.00,7470,20240215,-7.50,5150,20240909,34.17,7350,-5.99,20250221,5800,19.14,20250122,7350,-5.99,20250221,5150,34.17,20240909,0.43,N,039830,500,53 억,,57454,N,N,0,N,00,N
 20250224,150459,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6880,-240,5,-3.37,195326900,28206,35.16,7100,7100,6800,9250,4990,7120,6925.01,0.53,0,-1590,7473,7296,7173,6996,6873,7235,6935,54,2130,500,5120,10,1,10762890,740,10.41,0.53,12,0.26,661.00,13089.00,7470,20240215,-7.90,5150,20240909,33.59,7350,-6.39,20250221,5800,18.62,20250122,7350,-6.39,20250221,5150,33.59,20240909,0.43,N,039830,500,53 억,,57454,N,N,0,N,00,N
 20250224,140458,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6870,-250,5,-3.51,149718030,21531,26.84,7100,7100,6800,9250,4990,7120,6953.60,0.53,0,-1091,7473,7296,7173,6996,6873,7235,6935,54,2130,500,5120,10,1,10762890,739,10.39,0.52,12,0.20,661.00,13089.00,7470,20240215,-8.03,5150,20240909,33.40,7350,-6.53,20250221,5800,18.45,20250122,7350,-6.53,20250221,5150,33.40,20240909,0.43,N,039830,500,53 억,,57454,N,N,0,N,00,N
diff --git a/039840/price/prices-20250201.csv b/039840/price/prices-20250201.csv
index 2ce38f35b323..08f1d3202e1b 100644
--- a/039840/price/prices-20250201.csv
+++ b/039840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160502,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16880,-180,5,-1.06,267424570,15825,41.16,16930,17050,16800,22150,11950,17060,16898.95,14.23,0,-564,17520,17290,16840,16610,16160,17405,16725,79,5090,500,12280,10,1,14981755,2529,80.77,1.14,12,0.11,209.00,14809.00,23500,20240325,-28.17,15350,20240813,9.97,18760,-10.02,20250213,15850,6.50,20250102,23500,-28.17,20240325,15350,9.97,20240813,2.34,N,039840,500,79 억,,2131999,N,N,0,N,00,N
+20250225,150504,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16900,-160,5,-0.94,227798390,13481,35.07,16930,17050,16800,22150,11950,17060,16897.74,14.23,0,1291,17520,17290,16840,16610,16160,17405,16725,79,5090,500,12280,10,1,14981755,2532,80.86,1.14,12,0.09,209.00,14809.00,23500,20240325,-28.09,15350,20240813,10.10,18760,-9.91,20250213,15850,6.62,20250102,23500,-28.09,20240325,15350,10.10,20240813,2.34,N,039840,500,79 억,,2131999,N,N,0,N,00,N
+20250225,140503,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16890,-170,5,-1.00,167535450,9906,25.77,16930,17050,16800,22150,11950,17060,16912.52,14.23,0,1625,17520,17290,16840,16610,16160,17405,16725,79,5090,500,12280,10,1,14981755,2530,80.81,1.14,12,0.07,209.00,14809.00,23500,20240325,-28.13,15350,20240813,10.03,18760,-9.97,20250213,15850,6.56,20250102,23500,-28.13,20240325,15350,10.03,20240813,2.34,N,039840,500,79 억,,2131999,N,N,0,N,00,N
+20250225,130505,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16870,-190,5,-1.11,154909890,9159,23.82,16930,17050,16800,22150,11950,17060,16913.41,14.23,0,1766,17520,17290,16840,16610,16160,17405,16725,79,5090,500,12280,10,1,14981755,2527,80.72,1.14,12,0.06,209.00,14809.00,23500,20240325,-28.21,15350,20240813,9.90,18760,-10.07,20250213,15850,6.44,20250102,23500,-28.21,20240325,15350,9.90,20240813,2.34,N,039840,500,79 억,,2131999,N,N,0,N,00,N
+20250225,120501,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16890,-170,5,-1.00,135904180,8033,20.90,16930,17050,16800,22150,11950,17060,16918.23,14.23,0,2040,17520,17290,16840,16610,16160,17405,16725,79,5090,500,12280,10,1,14981755,2530,80.81,1.14,12,0.05,209.00,14809.00,23500,20240325,-28.13,15350,20240813,10.03,18760,-9.97,20250213,15850,6.56,20250102,23500,-28.13,20240325,15350,10.03,20240813,2.34,N,039840,500,79 억,,2131999,N,N,0,N,00,N
+20250225,110502,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16910,-150,5,-0.88,127625020,7543,19.62,16930,17050,16800,22150,11950,17060,16919.66,14.23,0,2222,17520,17290,16840,16610,16160,17405,16725,79,5090,500,12280,10,1,14981755,2533,80.91,1.14,12,0.05,209.00,14809.00,23500,20240325,-28.04,15350,20240813,10.16,18760,-9.86,20250213,15850,6.69,20250102,23500,-28.04,20240325,15350,10.16,20240813,2.34,N,039840,500,79 억,,2131999,N,N,0,N,00,N
+20250225,100502,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16930,-130,5,-0.76,76539130,4526,11.77,16930,17050,16800,22150,11950,17060,16910.99,14.23,0,2832,17520,17290,16840,16610,16160,17405,16725,79,5090,500,12280,10,1,14981755,2536,81.00,1.14,12,0.03,209.00,14809.00,23500,20240325,-27.96,15350,20240813,10.29,18760,-9.75,20250213,15850,6.81,20250102,23500,-27.96,20240325,15350,10.29,20240813,2.34,N,039840,500,79 억,,2131999,N,N,0,N,00,N
+20250225,090505,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16820,-240,5,-1.41,2196610,130,0.34,16930,16930,16820,22150,11950,17060,16897.00,14.23,0,18,17520,17290,16840,16610,16160,17405,16725,79,5090,500,12280,10,1,14981755,2520,80.48,1.14,12,0.00,209.00,14809.00,23500,20240325,-28.43,15350,20240813,9.58,18760,-10.34,20250213,15850,6.12,20250102,23500,-28.43,20240325,15350,9.58,20240813,2.34,N,039840,500,79 억,,2131999,N,N,0,N,00,N
 20250224,160500,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17060,60,2,0.35,641551230,38377,335.70,16800,17070,16390,22100,11900,17000,16717.08,14.26,0,-3983,17126,17062,16956,16892,16786,17095,16925,79,5100,500,12240,10,1,14981755,2556,81.63,1.15,12,0.26,209.00,14809.00,23500,20240325,-27.40,15350,20240813,11.14,18760,-9.06,20250213,15850,7.63,20250102,23500,-27.40,20240325,15350,11.14,20240813,2.34,N,039840,500,79 억,,2136035,N,N,0,N,00,N
 20250224,150500,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16970,-30,5,-0.18,591852830,35458,310.16,16800,16980,16390,22100,11900,17000,16691.66,14.26,0,-3561,17126,17062,16956,16892,16786,17095,16925,79,5100,500,12240,10,1,14981755,2542,81.20,1.15,12,0.24,209.00,14809.00,23500,20240325,-27.79,15350,20240813,10.55,18760,-9.54,20250213,15850,7.07,20250102,23500,-27.79,20240325,15350,10.55,20240813,2.34,N,039840,500,79 억,,2136035,N,N,0,N,00,N
 20250224,140458,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16800,-200,5,-1.18,461441140,27706,242.35,16800,16850,16390,22100,11900,17000,16654.92,14.26,0,-4198,17126,17062,16956,16892,16786,17095,16925,79,5100,500,12240,10,1,14981755,2517,80.38,1.13,12,0.18,209.00,14809.00,23500,20240325,-28.51,15350,20240813,9.45,18760,-10.45,20250213,15850,5.99,20250102,23500,-28.51,20240325,15350,9.45,20240813,2.34,N,039840,500,79 억,,2136035,N,N,0,N,00,N
diff --git a/039860/price/prices-20250201.csv b/039860/price/prices-20250201.csv
index d7c2d1f4c86e..0c8691d7a37e 100644
--- a/039860/price/prices-20250201.csv
+++ b/039860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160503,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3690,35,2,0.96,730111195,199357,24.73,3655,3695,3610,4750,2560,3655,3662.18,1.37,0,282,3858,3756,3693,3591,3528,3725,3560,161,1095,500,2330,5,1,32110082,1185,-26.93,1.85,12,0.62,-137.00,1999.00,5810,20240220,-36.49,2705,20240805,36.41,4680,-21.15,20250107,3165,16.59,20250102,5640,-34.57,20241016,2705,36.41,20240805,4.73,N,039860,500,160 억,,441202,N,N,0,N,00,N
+20250225,150504,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3675,20,2,0.55,631733390,172615,21.41,3655,3695,3610,4750,2560,3655,3659.78,1.37,0,-177,3858,3756,3693,3591,3528,3725,3560,161,1095,500,2330,5,1,32110082,1180,-26.82,1.84,12,0.54,-137.00,1999.00,5810,20240220,-36.75,2705,20240805,35.86,4680,-21.47,20250107,3165,16.11,20250102,5640,-34.84,20241016,2705,35.86,20240805,4.73,N,039860,500,160 억,,441202,N,N,0,N,00,N
+20250225,140503,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3680,25,2,0.68,479485645,131161,16.27,3655,3695,3610,4750,2560,3655,3655.70,1.37,0,-6144,3858,3756,3693,3591,3528,3725,3560,161,1095,500,2330,5,1,32110082,1182,-26.86,1.84,12,0.41,-137.00,1999.00,5810,20240220,-36.66,2705,20240805,36.04,4680,-21.37,20250107,3165,16.27,20250102,5640,-34.75,20241016,2705,36.04,20240805,4.73,N,039860,500,160 억,,441202,N,N,0,N,00,N
+20250225,130505,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3685,30,2,0.82,426183290,116669,14.47,3655,3695,3610,4750,2560,3655,3652.93,1.37,0,-6949,3858,3756,3693,3591,3528,3725,3560,161,1095,500,2330,5,1,32110082,1183,-26.90,1.84,12,0.36,-137.00,1999.00,5810,20240220,-36.57,2705,20240805,36.23,4680,-21.26,20250107,3165,16.43,20250102,5640,-34.66,20241016,2705,36.23,20240805,4.73,N,039860,500,160 억,,441202,N,N,0,N,00,N
+20250225,120502,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3650,-5,5,-0.14,349958370,95881,11.89,3655,3695,3610,4750,2560,3655,3649.92,1.37,0,0,3858,3756,3693,3591,3528,3725,3560,161,1095,500,2330,5,1,32110082,1172,-26.64,1.83,12,0.30,-137.00,1999.00,5810,20240220,-37.18,2705,20240805,34.94,4680,-22.01,20250107,3165,15.32,20250102,5640,-35.28,20241016,2705,34.94,20240805,4.73,N,039860,500,160 억,,441202,N,N,0,N,00,N
+20250225,110503,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3685,30,2,0.82,280538465,76904,9.54,3655,3695,3610,4750,2560,3655,3647.90,1.37,0,779,3858,3756,3693,3591,3528,3725,3560,161,1095,500,2330,5,1,32110082,1183,-26.90,1.84,12,0.24,-137.00,1999.00,5810,20240220,-36.57,2705,20240805,36.23,4680,-21.26,20250107,3165,16.43,20250102,5640,-34.66,20241016,2705,36.23,20240805,4.73,N,039860,500,160 억,,441202,N,N,0,N,00,N
+20250225,100502,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3645,-10,5,-0.27,181699265,50032,6.21,3655,3665,3610,4750,2560,3655,3631.66,1.37,0,-4552,3858,3756,3693,3591,3528,3725,3560,161,1095,500,2330,5,1,32110082,1170,-26.61,1.82,12,0.16,-137.00,1999.00,5810,20240220,-37.26,2705,20240805,34.75,4680,-22.12,20250107,3165,15.17,20250102,5640,-35.37,20241016,2705,34.75,20240805,4.73,N,039860,500,160 억,,441202,N,N,0,N,00,N
+20250225,090505,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3620,-35,5,-0.96,44636090,12284,1.52,3655,3665,3615,4750,2560,3655,3633.68,1.37,0,-4037,3858,3756,3693,3591,3528,3725,3560,161,1095,500,2330,5,1,32110082,1162,-26.42,1.81,12,0.04,-137.00,1999.00,5810,20240220,-37.69,2705,20240805,33.83,4680,-22.65,20250107,3165,14.38,20250102,5640,-35.82,20241016,2705,33.83,20240805,4.73,N,039860,500,160 억,,441202,N,N,0,N,00,N
 20250224,160500,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3655,35,2,0.97,2986014095,804541,573.07,3750,3795,3630,4705,2535,3620,3711.56,1.60,0,-76701,3700,3660,3620,3580,3540,3680,3600,161,1085,500,2310,5,1,32110082,1174,-26.68,1.83,12,2.51,-137.00,1999.00,5810,20240220,-37.09,2705,20240805,35.12,4680,-21.90,20250107,3165,15.48,20250102,5640,-35.20,20241016,2705,35.12,20240805,4.68,N,039860,500,160 억,,515090,N,N,0,N,00,N
 20250224,150500,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3655,35,2,0.97,2923411090,787452,560.90,3750,3795,3630,4705,2535,3620,3712.59,1.60,0,-79174,3700,3660,3620,3580,3540,3680,3600,161,1085,500,2310,5,1,32110082,1174,-26.68,1.83,12,2.45,-137.00,1999.00,5810,20240220,-37.09,2705,20240805,35.12,4680,-21.90,20250107,3165,15.48,20250102,5640,-35.20,20241016,2705,35.12,20240805,4.68,N,039860,500,160 억,,515090,N,N,0,N,00,N
 20250224,140459,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3650,30,2,0.83,2792081865,751462,535.26,3750,3795,3630,4705,2535,3620,3715.64,1.60,0,-94936,3700,3660,3620,3580,3540,3680,3600,161,1085,500,2310,5,1,32110082,1172,-26.64,1.83,12,2.34,-137.00,1999.00,5810,20240220,-37.18,2705,20240805,34.94,4680,-22.01,20250107,3165,15.32,20250102,5640,-35.28,20241016,2705,34.94,20240805,4.68,N,039860,500,160 억,,515090,N,N,0,N,00,N
diff --git a/039980/price/prices-20250201.csv b/039980/price/prices-20250201.csv
index d5c27507ac81..d3a91270662c 100644
--- a/039980/price/prices-20250201.csv
+++ b/039980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160503,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3205,15,2,0.47,6463537035,2014695,94.52,3180,3250,3180,4145,2235,3190,3208.21,1.39,0,125504,3283,3236,3173,3126,3063,3260,3150,362,955,500,2290,5,1,72357508,2319,178.06,2.09,12,2.78,18.00,1530.00,4225,20240510,-24.14,1366,20240216,134.63,3730,-14.08,20250204,2825,13.45,20250120,4225,-24.14,20240510,1636,95.90,20240423,7.21,N,039980,500,361 억,,1003421,N,N,0,N,00,N
+20250225,150504,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3195,5,2,0.16,6066311755,1890690,88.71,3180,3250,3180,4145,2235,3190,3208.52,1.39,0,129450,3283,3236,3173,3126,3063,3260,3150,362,955,500,2290,5,1,72357508,2312,177.50,2.09,12,2.61,18.00,1530.00,4225,20240510,-24.38,1366,20240216,133.89,3730,-14.34,20250204,2825,13.10,20250120,4225,-24.38,20240510,1636,95.29,20240423,7.21,N,039980,500,361 억,,1003421,N,N,0,N,00,N
+20250225,140503,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3190,0,3,0.00,5515244500,1718076,80.61,3180,3250,3180,4145,2235,3190,3210.13,1.39,0,129328,3283,3236,3173,3126,3063,3260,3150,362,955,500,2290,5,1,72357508,2308,177.22,2.08,12,2.37,18.00,1530.00,4225,20240510,-24.50,1366,20240216,133.53,3730,-14.48,20250204,2825,12.92,20250120,4225,-24.50,20240510,1636,94.99,20240423,7.21,N,039980,500,361 억,,1003421,N,N,0,N,00,N
+20250225,130505,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3195,5,2,0.16,4916341805,1530989,71.83,3180,3250,3180,4145,2235,3190,3211.22,1.39,0,121201,3283,3236,3173,3126,3063,3260,3150,362,955,500,2290,5,1,72357508,2312,177.50,2.09,12,2.12,18.00,1530.00,4225,20240510,-24.38,1366,20240216,133.89,3730,-14.34,20250204,2825,13.10,20250120,4225,-24.38,20240510,1636,95.29,20240423,7.21,N,039980,500,361 억,,1003421,N,N,0,N,00,N
+20250225,120502,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3210,20,2,0.63,4215254980,1311525,61.53,3180,3250,3180,4145,2235,3190,3214.01,1.39,0,207306,3283,3236,3173,3126,3063,3260,3150,362,955,500,2290,5,1,72357508,2323,178.33,2.10,12,1.81,18.00,1530.00,4225,20240510,-24.02,1366,20240216,134.99,3730,-13.94,20250204,2825,13.63,20250120,4225,-24.02,20240510,1636,96.21,20240423,7.21,N,039980,500,361 억,,1003421,N,N,0,N,00,N
+20250225,110503,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3225,35,2,1.10,3849911980,1197874,56.20,3180,3250,3180,4145,2235,3190,3213.95,1.39,0,200501,3283,3236,3173,3126,3063,3260,3150,362,955,500,2290,5,1,72357508,2334,179.17,2.11,12,1.66,18.00,1530.00,4225,20240510,-23.67,1366,20240216,136.09,3730,-13.54,20250204,2825,14.16,20250120,4225,-23.67,20240510,1636,97.13,20240423,7.21,N,039980,500,361 억,,1003421,N,N,0,N,00,N
+20250225,100502,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3235,45,2,1.41,3141556815,978555,45.91,3180,3250,3180,4145,2235,3190,3210.40,1.39,0,148975,3283,3236,3173,3126,3063,3260,3150,362,955,500,2290,5,1,72357508,2341,179.72,2.11,12,1.35,18.00,1530.00,4225,20240510,-23.43,1366,20240216,136.82,3730,-13.27,20250204,2825,14.51,20250120,4225,-23.43,20240510,1636,97.74,20240423,7.21,N,039980,500,361 억,,1003421,N,N,0,N,00,N
+20250225,090506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3215,25,2,0.78,1181541650,368239,17.28,3180,3235,3180,4145,2235,3190,3208.63,1.39,0,48711,3283,3236,3173,3126,3063,3260,3150,362,955,500,2290,5,1,72357508,2326,178.61,2.10,12,0.51,18.00,1530.00,4225,20240510,-23.91,1366,20240216,135.36,3730,-13.81,20250204,2825,13.81,20250120,4225,-23.91,20240510,1636,96.52,20240423,7.21,N,039980,500,361 억,,1003421,N,N,0,N,00,N
 20250224,160500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3190,10,2,0.31,6201381940,1951347,55.18,3180,3220,3110,4130,2230,3180,3177.95,1.45,0,-46525,3366,3272,3226,3132,3086,3250,3110,362,950,500,2280,5,1,72357508,2308,177.22,2.08,12,2.70,18.00,1530.00,4225,20240510,-24.50,1251,20240213,155.00,3730,-14.48,20250204,2825,12.92,20250120,4225,-24.50,20240510,1636,94.99,20240423,7.26,N,039980,500,361 억,,1049200,N,N,0,N,00,N
 20250224,150500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3200,20,2,0.63,5811367120,1829220,51.73,3180,3220,3110,4130,2230,3180,3176.94,1.45,0,-45889,3366,3272,3226,3132,3086,3250,3110,362,950,500,2280,5,1,72357508,2315,177.78,2.09,12,2.53,18.00,1530.00,4225,20240510,-24.26,1251,20240213,155.80,3730,-14.21,20250204,2825,13.27,20250120,4225,-24.26,20240510,1636,95.60,20240423,7.26,N,039980,500,361 억,,1049200,N,N,0,N,00,N
 20250224,140459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3200,20,2,0.63,5233022490,1648133,46.61,3180,3220,3110,4130,2230,3180,3175.08,1.45,0,-44249,3366,3272,3226,3132,3086,3250,3110,362,950,500,2280,5,1,72357508,2315,177.78,2.09,12,2.28,18.00,1530.00,4225,20240510,-24.26,1251,20240213,155.80,3730,-14.21,20250204,2825,13.27,20250120,4225,-24.26,20240510,1636,95.60,20240423,7.26,N,039980,500,361 억,,1049200,N,N,0,N,00,N
diff --git a/040160/price/prices-20250201.csv b/040160/price/prices-20250201.csv
index 855b6f52c17e..79b8fade8bc1 100644
--- a/040160/price/prices-20250201.csv
+++ b/040160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160503,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2735,-10,5,-0.36,13281085,4889,43.86,2745,2745,2700,3565,1925,2745,2716.52,27.53,0,-169,2778,2761,2733,2716,2688,2747,2702,60,820,500,1860,5,1,12055535,330,11.21,0.38,12,0.04,244.00,7197.00,4250,20240215,-35.65,2270,20241114,20.48,2895,-5.53,20250123,2555,7.05,20250204,4180,-34.57,20240405,2270,20.48,20241114,0.58,N,040160,500,60 억,,3318555,N,N,0,N,00,N
+20250225,150505,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2735,-10,5,-0.36,12988810,4782,42.90,2745,2745,2700,3565,1925,2745,2716.19,27.53,0,-160,2778,2761,2733,2716,2688,2747,2702,60,820,500,1860,5,1,12055535,330,11.21,0.38,12,0.04,244.00,7197.00,4250,20240215,-35.65,2270,20241114,20.48,2895,-5.53,20250123,2555,7.05,20250204,4180,-34.57,20240405,2270,20.48,20241114,0.58,N,040160,500,60 억,,3318555,N,N,0,N,00,N
+20250225,140504,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2725,-20,5,-0.73,12824930,4722,42.36,2745,2745,2700,3565,1925,2745,2716.00,27.53,0,-159,2778,2761,2733,2716,2688,2747,2702,60,820,500,1860,5,1,12055535,329,11.17,0.38,12,0.04,244.00,7197.00,4250,20240215,-35.88,2270,20241114,20.04,2895,-5.87,20250123,2555,6.65,20250204,4180,-34.81,20240405,2270,20.04,20241114,0.58,N,040160,500,60 억,,3318555,N,N,0,N,00,N
+20250225,130506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2725,-20,5,-0.73,11906825,4385,39.34,2745,2745,2700,3565,1925,2745,2715.35,27.53,0,-164,2778,2761,2733,2716,2688,2747,2702,60,820,500,1860,5,1,12055535,329,11.17,0.38,12,0.04,244.00,7197.00,4250,20240215,-35.88,2270,20241114,20.04,2895,-5.87,20250123,2555,6.65,20250204,4180,-34.81,20240405,2270,20.04,20241114,0.58,N,040160,500,60 억,,3318555,N,N,0,N,00,N
+20250225,120502,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2735,-10,5,-0.36,11740985,4324,38.79,2745,2745,2700,3565,1925,2745,2715.31,27.53,0,-164,2778,2761,2733,2716,2688,2747,2702,60,820,500,1860,5,1,12055535,330,11.21,0.38,12,0.04,244.00,7197.00,4250,20240215,-35.65,2270,20241114,20.48,2895,-5.53,20250123,2555,7.05,20250204,4180,-34.57,20240405,2270,20.48,20241114,0.58,N,040160,500,60 억,,3318555,N,N,0,N,00,N
+20250225,110503,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2735,-10,5,-0.36,11601500,4273,38.33,2745,2745,2700,3565,1925,2745,2715.07,27.53,0,-164,2778,2761,2733,2716,2688,2747,2702,60,820,500,1860,5,1,12055535,330,11.21,0.38,12,0.04,244.00,7197.00,4250,20240215,-35.65,2270,20241114,20.48,2895,-5.53,20250123,2555,7.05,20250204,4180,-34.57,20240405,2270,20.48,20241114,0.58,N,040160,500,60 억,,3318555,N,N,0,N,00,N
+20250225,100502,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2725,-20,5,-0.73,5994695,2216,19.88,2745,2745,2700,3565,1925,2745,2705.19,27.53,0,123,2778,2761,2733,2716,2688,2747,2702,60,820,500,1860,5,1,12055535,329,11.17,0.38,12,0.02,244.00,7197.00,4250,20240215,-35.88,2270,20241114,20.04,2895,-5.87,20250123,2555,6.65,20250204,4180,-34.81,20240405,2270,20.04,20241114,0.58,N,040160,500,60 억,,3318555,N,N,0,N,00,N
+20250225,090506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2745,0,3,0.00,30195,11,0.10,2745,2745,2745,3565,1925,2745,2745.00,27.53,0,-2,2778,2761,2733,2716,2688,2747,2702,60,820,500,1860,5,1,12055535,331,11.25,0.38,12,0.00,244.00,7197.00,4250,20240215,-35.41,2270,20241114,20.93,2895,-5.18,20250123,2555,7.44,20250204,4180,-34.33,20240405,2270,20.93,20241114,0.58,N,040160,500,60 억,,3318555,N,N,0,N,00,N
 20250224,160501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2745,-5,5,-0.18,30414910,11140,209.60,2750,2750,2705,3575,1925,2750,2730.24,27.52,0,389,2786,2767,2741,2722,2696,2777,2732,60,825,500,1870,5,1,12055535,331,11.25,0.38,12,0.09,244.00,7197.00,4250,20240215,-35.41,2270,20241114,20.93,2895,-5.18,20250123,2555,7.44,20250204,4180,-34.33,20240405,2270,20.93,20241114,0.58,N,040160,500,60 억,,3318159,N,N,0,N,00,N
 20250224,150501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2750,0,3,0.00,22397590,8195,154.19,2750,2750,2720,3575,1925,2750,2733.08,27.52,0,32,2786,2767,2741,2722,2696,2777,2732,60,825,500,1870,5,1,12055535,332,11.27,0.38,12,0.07,244.00,7197.00,4250,20240215,-35.29,2270,20241114,21.15,2895,-5.01,20250123,2555,7.63,20250204,4180,-34.21,20240405,2270,21.15,20241114,0.58,N,040160,500,60 억,,3318159,N,N,0,N,00,N
 20250224,140459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2745,-5,5,-0.18,19254930,7050,132.64,2750,2750,2720,3575,1925,2750,2731.20,27.52,0,-64,2786,2767,2741,2722,2696,2777,2732,60,825,500,1870,5,1,12055535,331,11.25,0.38,12,0.06,244.00,7197.00,4250,20240215,-35.41,2270,20241114,20.93,2895,-5.18,20250123,2555,7.44,20250204,4180,-34.33,20240405,2270,20.93,20241114,0.58,N,040160,500,60 억,,3318159,N,N,0,N,00,N
diff --git a/040300/price/prices-20250201.csv b/040300/price/prices-20250201.csv
index a71d70a1dbe7..8fefca815f7f 100644
--- a/040300/price/prices-20250201.csv
+++ b/040300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160504,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3155,-20,5,-0.63,1505018565,471255,224.60,3175,3260,3135,4125,2225,3175,3193.64,7.29,-80914,-84283,3245,3210,3155,3120,3065,3227,3137,420,950,1000,2030,5,1,42000000,1325,-31.55,0.54,12,1.12,-100.00,5796.00,5560,20240214,-43.26,2525,20240805,24.95,3725,-15.30,20250115,2965,6.41,20250210,5380,-41.36,20240226,2525,24.95,20240805,2.87,N,040300,1000,420 억,,306042,N,N,0,N,00,N
+20250225,150505,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3145,-30,5,-0.94,1456419550,455816,217.24,3175,3260,3135,4125,2225,3175,3195.19,7.27,-81819,-85475,3245,3210,3155,3120,3065,3227,3137,420,950,1000,2030,5,1,42000000,1321,-31.45,0.54,12,1.09,-100.00,5796.00,5560,20240214,-43.44,2525,20240805,24.55,3725,-15.57,20250115,2965,6.07,20250210,5380,-41.54,20240226,2525,24.55,20240805,2.87,N,040300,1000,420 억,,305137,N,N,0,N,00,N
+20250225,140504,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3170,-5,5,-0.16,1302579140,407092,194.02,3175,3260,3135,4125,2225,3175,3199.72,7.29,-80731,-85229,3245,3210,3155,3120,3065,3227,3137,420,950,1000,2030,5,1,42000000,1331,-31.70,0.55,12,0.97,-100.00,5796.00,5560,20240214,-42.99,2525,20240805,25.54,3725,-14.90,20250115,2965,6.91,20250210,5380,-41.08,20240226,2525,25.54,20240805,2.87,N,040300,1000,420 억,,306225,N,N,0,N,00,N
+20250225,130506,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3160,-15,5,-0.47,722621480,226269,107.84,3175,3250,3135,4125,2225,3175,3193.64,7.92,-54366,-58701,3245,3210,3155,3120,3065,3227,3137,420,950,1000,2030,5,1,42000000,1327,-31.60,0.55,12,0.54,-100.00,5796.00,5560,20240214,-43.17,2525,20240805,25.15,3725,-15.17,20250115,2965,6.58,20250210,5380,-41.26,20240226,2525,25.15,20240805,2.87,N,040300,1000,420 억,,332590,N,N,0,N,00,N
+20250225,120502,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3190,15,2,0.47,676021915,211517,100.81,3175,3250,3135,4125,2225,3175,3196.06,7.94,-53323,-57441,3245,3210,3155,3120,3065,3227,3137,420,950,1000,2030,5,1,42000000,1340,-31.90,0.55,12,0.50,-100.00,5796.00,5560,20240214,-42.63,2525,20240805,26.34,3725,-14.36,20250115,2965,7.59,20250210,5380,-40.71,20240226,2525,26.34,20240805,2.87,N,040300,1000,420 억,,333633,N,N,0,N,00,N
+20250225,110503,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3175,0,3,0.00,170696020,53993,25.73,3175,3190,3135,4125,2225,3175,3161.45,9.04,-7395,-7525,3245,3210,3155,3120,3065,3227,3137,420,950,1000,2030,5,1,42000000,1334,-31.75,0.55,12,0.13,-100.00,5796.00,5560,20240214,-42.90,2525,20240805,25.74,3725,-14.77,20250115,2965,7.08,20250210,5380,-40.99,20240226,2525,25.74,20240805,2.87,N,040300,1000,420 억,,379561,N,N,0,N,00,N
+20250225,100503,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3185,10,2,0.31,134164325,42476,20.24,3175,3190,3135,4125,2225,3175,3158.59,8.97,-10235,-10365,3245,3210,3155,3120,3065,3227,3137,420,950,1000,2030,5,1,42000000,1338,-31.85,0.55,12,0.10,-100.00,5796.00,5560,20240214,-42.72,2525,20240805,26.14,3725,-14.50,20250115,2965,7.42,20250210,5380,-40.80,20240226,2525,26.14,20240805,2.87,N,040300,1000,420 억,,376721,N,N,0,N,00,N
+20250225,090506,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3170,-5,5,-0.16,24132560,7627,3.64,3175,3180,3150,4125,2225,3175,3164.10,9.07,-5976,-6106,3245,3210,3155,3120,3065,3227,3137,420,950,1000,2030,5,1,42000000,1331,-31.70,0.55,12,0.02,-100.00,5796.00,5560,20240214,-42.99,2525,20240805,25.54,3725,-14.90,20250115,2965,6.91,20250210,5380,-41.08,20240226,2525,25.54,20240805,2.87,N,040300,1000,420 억,,380980,N,N,0,N,00,N
 20250224,160501,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3175,45,2,1.44,654996475,207763,290.72,3100,3190,3100,4065,2195,3130,3152.60,9.21,101918,102184,3163,3146,3113,3096,3063,3155,3105,420,935,1000,2000,5,1,42000000,1334,-31.75,0.55,12,0.49,-100.00,5796.00,5570,20240213,-43.00,2525,20240805,25.74,3725,-14.77,20250115,2965,7.08,20250210,5380,-40.99,20240226,2525,25.74,20240805,2.87,N,040300,1000,420 억,,386956,N,N,0,N,00,N
 20250224,150501,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3170,40,2,1.28,637009845,202093,282.79,3100,3190,3100,4065,2195,3130,3152.06,9.21,101918,102054,3163,3146,3113,3096,3063,3155,3105,420,935,1000,2000,5,1,42000000,1331,-31.70,0.55,12,0.48,-100.00,5796.00,5570,20240213,-43.09,2525,20240805,25.54,3725,-14.90,20250115,2965,6.91,20250210,5380,-41.08,20240226,2525,25.54,20240805,2.87,N,040300,1000,420 억,,386956,N,N,0,N,00,N
 20250224,140500,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3160,30,2,0.96,448907890,142696,199.68,3100,3160,3100,4065,2195,3130,3145.90,8.19,58755,57221,3163,3146,3113,3096,3063,3155,3105,420,935,1000,2000,5,1,42000000,1327,-31.60,0.55,12,0.34,-100.00,5796.00,5570,20240213,-43.27,2525,20240805,25.15,3725,-15.17,20250115,2965,6.58,20250210,5380,-41.26,20240226,2525,25.15,20240805,2.87,N,040300,1000,420 억,,343793,N,N,0,N,00,N
diff --git a/040350/price/prices-20250201.csv b/040350/price/prices-20250201.csv
index 6cde392a1ee7..1b6b8ea1cf77 100644
--- a/040350/price/prices-20250201.csv
+++ b/040350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160504,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,448,-16,5,-3.45,95413039,210122,191.75,464,471,448,603,325,464,454.10,0.11,0,-39134,476,469,464,457,452,467,455,966,139,500,310,1,1,193205323,866,-4.92,1.78,12,0.11,-91.00,251.00,1028,20240828,-56.42,383,20240408,16.97,598,-25.08,20250103,444,0.90,20250220,1085,-58.71,20240828,405,10.62,20240408,0.00,N,040350,500,966 억,,210826,N,N,0,N,00,N
+20250225,150505,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,452,-12,5,-2.59,85686851,188475,171.99,464,471,450,603,325,464,454.63,0.11,0,-37850,476,469,464,457,452,467,455,966,139,500,310,1,1,193205323,873,-4.97,1.80,12,0.10,-91.00,251.00,1028,20240828,-56.03,383,20240408,18.02,598,-24.41,20250103,444,1.80,20250220,1085,-58.34,20240828,405,11.60,20240408,0.00,N,040350,500,966 억,,210826,N,N,0,N,00,N
+20250225,140504,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,454,-10,5,-2.16,64028637,140747,128.44,464,471,450,603,325,464,454.92,0.11,0,-39129,476,469,464,457,452,467,455,966,139,500,310,1,1,193205323,877,-4.99,1.81,12,0.07,-91.00,251.00,1028,20240828,-55.84,383,20240408,18.54,598,-24.08,20250103,444,2.25,20250220,1085,-58.16,20240828,405,12.10,20240408,0.00,N,040350,500,966 억,,210826,N,N,0,N,00,N
+20250225,130506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,460,-4,5,-0.86,42310253,92707,84.60,464,471,452,603,325,464,456.39,0.11,0,-26549,476,469,464,457,452,467,455,966,139,500,310,1,1,193205323,889,-5.05,1.83,12,0.05,-91.00,251.00,1028,20240828,-55.25,383,20240408,20.10,598,-23.08,20250103,444,3.60,20250220,1085,-57.60,20240828,405,13.58,20240408,0.00,N,040350,500,966 억,,210826,N,N,0,N,00,N
+20250225,120503,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,462,-2,5,-0.43,34104325,74782,68.24,464,471,452,603,325,464,456.05,0.11,0,-19001,476,469,464,457,452,467,455,966,139,500,310,1,1,193205323,893,-5.08,1.84,12,0.04,-91.00,251.00,1028,20240828,-55.06,383,20240408,20.63,598,-22.74,20250103,444,4.05,20250220,1085,-57.42,20240828,405,14.07,20240408,0.00,N,040350,500,966 억,,210826,N,N,0,N,00,N
+20250225,110504,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,455,-9,5,-1.94,23479367,51509,47.00,464,471,452,603,325,464,455.83,0.11,0,-7907,476,469,464,457,452,467,455,966,139,500,310,1,1,193205323,879,-5.00,1.81,12,0.03,-91.00,251.00,1028,20240828,-55.74,383,20240408,18.80,598,-23.91,20250103,444,2.48,20250220,1085,-58.06,20240828,405,12.35,20240408,0.00,N,040350,500,966 억,,210826,N,N,0,N,00,N
+20250225,100503,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,456,-8,5,-1.72,6695986,14559,13.29,464,471,455,603,325,464,459.92,0.11,0,-5852,476,469,464,457,452,467,455,966,139,500,310,1,1,193205323,881,-5.01,1.82,12,0.01,-91.00,251.00,1028,20240828,-55.64,383,20240408,19.06,598,-23.75,20250103,444,2.70,20250220,1085,-57.97,20240828,405,12.59,20240408,0.00,N,040350,500,966 억,,210826,N,N,0,N,00,N
+20250225,090506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,470,6,2,1.29,327038,701,0.64,464,471,464,603,325,464,466.53,0.11,0,-101,476,469,464,457,452,467,455,966,139,500,310,1,1,193205323,908,-5.16,1.87,12,0.00,-91.00,251.00,1028,20240828,-54.28,383,20240408,22.72,598,-21.40,20250103,444,5.86,20250220,1085,-56.68,20240828,405,16.05,20240408,0.00,N,040350,500,966 억,,210826,N,N,0,N,00,N
 20250224,160501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,464,-1,5,-0.22,50768311,109497,60.69,465,471,459,604,326,465,463.65,0.12,0,-17636,483,474,464,455,445,469,450,966,139,500,310,1,1,193205323,896,-5.10,1.85,12,0.06,-91.00,251.00,1028,20240828,-54.86,383,20240408,21.15,598,-22.41,20250103,444,4.50,20250220,1085,-57.24,20240828,405,14.57,20240408,0.00,N,040350,500,966 억,,228462,N,N,0,N,00,N
 20250224,150501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,461,-4,5,-0.86,49545197,106855,59.23,465,471,459,604,326,465,463.67,0.12,0,-18750,483,474,464,455,445,469,450,966,139,500,310,1,1,193205323,891,-5.07,1.84,12,0.06,-91.00,251.00,1028,20240828,-55.16,383,20240408,20.37,598,-22.91,20250103,444,3.83,20250220,1085,-57.51,20240828,405,13.83,20240408,0.00,N,040350,500,966 억,,228462,N,N,0,N,00,N
 20250224,140500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,461,-4,5,-0.86,35636927,76824,42.58,465,471,459,604,326,465,463.88,0.12,0,-11296,483,474,464,455,445,469,450,966,139,500,310,1,1,193205323,891,-5.07,1.84,12,0.04,-91.00,251.00,1028,20240828,-55.16,383,20240408,20.37,598,-22.91,20250103,444,3.83,20250220,1085,-57.51,20240828,405,13.83,20240408,0.00,N,040350,500,966 억,,228462,N,N,0,N,00,N
diff --git a/040420/price/prices-20250201.csv b/040420/price/prices-20250201.csv
index 6661869dd253..41b81ca7bc37 100644
--- a/040420/price/prices-20250201.csv
+++ b/040420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160504,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5710,0,3,0.00,71840830,12591,85.18,5720,5720,5700,7420,4000,5710,5705.73,2.62,0,-3596,5750,5730,5710,5690,5670,5720,5680,85,1710,500,4220,10,1,15677552,895,6.73,0.97,12,0.08,849.00,5890.00,7040,20240320,-18.89,5650,20250203,1.06,6110,-6.55,20250102,5650,1.06,20250203,7040,-18.89,20240320,5650,1.06,20250203,0.15,N,040420,500,84 억,,410680,N,N,0,N,00,N
+20250225,150506,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5710,0,3,0.00,71035880,12450,84.23,5720,5720,5700,7420,4000,5710,5705.69,2.62,0,-3591,5750,5730,5710,5690,5670,5720,5680,85,1710,500,4220,10,1,15677552,895,6.73,0.97,12,0.08,849.00,5890.00,7040,20240320,-18.89,5650,20250203,1.06,6110,-6.55,20250102,5650,1.06,20250203,7040,-18.89,20240320,5650,1.06,20250203,0.15,N,040420,500,84 억,,410680,N,N,0,N,00,N
+20250225,140504,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5700,-10,5,-0.18,49685160,8705,58.89,5720,5720,5700,7420,4000,5710,5707.66,2.62,0,-882,5750,5730,5710,5690,5670,5720,5680,85,1710,500,4220,10,1,15677552,894,6.71,0.97,12,0.06,849.00,5890.00,7040,20240320,-19.03,5650,20250203,0.88,6110,-6.71,20250102,5650,0.88,20250203,7040,-19.03,20240320,5650,0.88,20250203,0.15,N,040420,500,84 억,,410680,N,N,0,N,00,N
+20250225,130506,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5710,0,3,0.00,39644520,6945,46.99,5720,5720,5700,7420,4000,5710,5708.35,2.62,0,-750,5750,5730,5710,5690,5670,5720,5680,85,1710,500,4220,10,1,15677552,895,6.73,0.97,12,0.04,849.00,5890.00,7040,20240320,-18.89,5650,20250203,1.06,6110,-6.55,20250102,5650,1.06,20250203,7040,-18.89,20240320,5650,1.06,20250203,0.15,N,040420,500,84 억,,410680,N,N,0,N,00,N
+20250225,120503,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5710,0,3,0.00,36238200,6348,42.95,5720,5720,5700,7420,4000,5710,5708.60,2.62,0,-627,5750,5730,5710,5690,5670,5720,5680,85,1710,500,4220,10,1,15677552,895,6.73,0.97,12,0.04,849.00,5890.00,7040,20240320,-18.89,5650,20250203,1.06,6110,-6.55,20250102,5650,1.06,20250203,7040,-18.89,20240320,5650,1.06,20250203,0.15,N,040420,500,84 억,,410680,N,N,0,N,00,N
+20250225,110504,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5710,0,3,0.00,18422110,3226,21.83,5720,5720,5700,7420,4000,5710,5710.51,2.62,0,-471,5750,5730,5710,5690,5670,5720,5680,85,1710,500,4220,10,1,15677552,895,6.73,0.97,12,0.02,849.00,5890.00,7040,20240320,-18.89,5650,20250203,1.06,6110,-6.55,20250102,5650,1.06,20250203,7040,-18.89,20240320,5650,1.06,20250203,0.15,N,040420,500,84 억,,410680,N,N,0,N,00,N
+20250225,100503,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5700,-10,5,-0.18,15294860,2678,18.12,5720,5720,5700,7420,4000,5710,5711.30,2.62,0,-429,5750,5730,5710,5690,5670,5720,5680,85,1710,500,4220,10,1,15677552,894,6.71,0.97,12,0.02,849.00,5890.00,7040,20240320,-19.03,5650,20250203,0.88,6110,-6.71,20250102,5650,0.88,20250203,7040,-19.03,20240320,5650,0.88,20250203,0.15,N,040420,500,84 억,,410680,N,N,0,N,00,N
+20250225,090507,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5710,0,3,0.00,628600,110,0.74,5720,5720,5710,7420,4000,5710,5714.55,2.62,0,-7,5750,5730,5710,5690,5670,5720,5680,85,1710,500,4220,10,1,15677552,895,6.73,0.97,12,0.00,849.00,5890.00,7040,20240320,-18.89,5650,20250203,1.06,6110,-6.55,20250102,5650,1.06,20250203,7040,-18.89,20240320,5650,1.06,20250203,0.15,N,040420,500,84 억,,410680,N,N,0,N,00,N
 20250224,160501,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5710,10,2,0.18,84215720,14778,126.18,5730,5730,5690,7410,3990,5700,5698.70,2.62,0,-209,5760,5730,5710,5680,5660,5720,5670,85,1710,500,4210,10,1,15677552,895,6.73,0.97,12,0.09,849.00,5890.00,7040,20240320,-18.89,5650,20250203,1.06,6110,-6.55,20250102,5650,1.06,20250203,7040,-18.89,20240320,5650,1.06,20250203,0.15,N,040420,500,84 억,,410889,N,N,0,N,00,N
 20250224,150501,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5700,0,3,0.00,80336590,14098,120.37,5730,5730,5690,7410,3990,5700,5698.44,2.62,0,-198,5760,5730,5710,5680,5660,5720,5670,85,1710,500,4210,10,1,15677552,894,6.71,0.97,12,0.09,849.00,5890.00,7040,20240320,-19.03,5650,20250203,0.88,6110,-6.71,20250102,5650,0.88,20250203,7040,-19.03,20240320,5650,0.88,20250203,0.15,N,040420,500,84 억,,410889,N,N,0,N,00,N
 20250224,140500,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5700,0,3,0.00,79292050,13915,118.81,5730,5730,5690,7410,3990,5700,5698.31,2.62,0,-198,5760,5730,5710,5680,5660,5720,5670,85,1710,500,4210,10,1,15677552,894,6.71,0.97,12,0.09,849.00,5890.00,7040,20240320,-19.03,5650,20250203,0.88,6110,-6.71,20250102,5650,0.88,20250203,7040,-19.03,20240320,5650,0.88,20250203,0.15,N,040420,500,84 억,,410889,N,N,0,N,00,N
diff --git a/040610/price/prices-20250201.csv b/040610/price/prices-20250201.csv
index 0dab572d48ec..2eae3072789b 100644
--- a/040610/price/prices-20250201.csv
+++ b/040610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160505,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1564,1,2,0.06,28838368,18441,48.16,1566,1572,1558,2030,1095,1563,1563.82,0.33,0,-248,1585,1574,1559,1548,1533,1566,1540,170,467,500,1120,1,1,34087196,533,2.67,0.15,12,0.05,586.00,10169.00,1957,20240315,-20.08,1429,20240805,9.45,1694,-7.67,20250110,1519,2.96,20250204,1957,-20.08,20240315,1429,9.45,20240805,1.54,N,040610,500,170 억,,113814,N,N,0,N,00,N
+20250225,150506,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1568,5,2,0.32,27047544,17296,45.17,1566,1572,1558,2030,1095,1563,1563.80,0.33,0,-201,1585,1574,1559,1548,1533,1566,1540,170,467,500,1120,1,1,34087196,534,2.68,0.15,12,0.05,586.00,10169.00,1957,20240315,-19.88,1429,20240805,9.73,1694,-7.44,20250110,1519,3.23,20250204,1957,-19.88,20240315,1429,9.73,20240805,1.54,N,040610,500,170 억,,113814,N,N,0,N,00,N
+20250225,140505,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1569,6,2,0.38,27005228,17269,45.09,1566,1572,1558,2030,1095,1563,1563.80,0.33,0,-200,1585,1574,1559,1548,1533,1566,1540,170,467,500,1120,1,1,34087196,535,2.68,0.15,12,0.05,586.00,10169.00,1957,20240315,-19.83,1429,20240805,9.80,1694,-7.38,20250110,1519,3.29,20250204,1957,-19.83,20240315,1429,9.80,20240805,1.54,N,040610,500,170 억,,113814,N,N,0,N,00,N
+20250225,130507,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1572,9,2,0.58,26917599,17213,44.95,1566,1572,1558,2030,1095,1563,1563.79,0.33,0,-200,1585,1574,1559,1548,1533,1566,1540,170,467,500,1120,1,1,34087196,536,2.68,0.15,12,0.05,586.00,10169.00,1957,20240315,-19.67,1429,20240805,10.01,1694,-7.20,20250110,1519,3.49,20250204,1957,-19.67,20240315,1429,10.01,20240805,1.54,N,040610,500,170 억,,113814,N,N,0,N,00,N
+20250225,120503,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1565,2,2,0.13,20111498,12867,33.60,1566,1571,1558,2030,1095,1563,1563.03,0.33,0,-200,1585,1574,1559,1548,1533,1566,1540,170,467,500,1120,1,1,34087196,533,2.67,0.15,12,0.04,586.00,10169.00,1957,20240315,-20.03,1429,20240805,9.52,1694,-7.62,20250110,1519,3.03,20250204,1957,-20.03,20240315,1429,9.52,20240805,1.54,N,040610,500,170 억,,113814,N,N,0,N,00,N
+20250225,110504,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1565,2,2,0.13,19633072,12561,32.80,1566,1571,1558,2030,1095,1563,1563.02,0.33,0,-200,1585,1574,1559,1548,1533,1566,1540,170,467,500,1120,1,1,34087196,533,2.67,0.15,12,0.04,586.00,10169.00,1957,20240315,-20.03,1429,20240805,9.52,1694,-7.62,20250110,1519,3.03,20250204,1957,-20.03,20240315,1429,9.52,20240805,1.54,N,040610,500,170 억,,113814,N,N,0,N,00,N
+20250225,100504,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1568,5,2,0.32,18054899,11552,30.17,1566,1571,1558,2030,1095,1563,1562.92,0.33,0,-276,1585,1574,1559,1548,1533,1566,1540,170,467,500,1120,1,1,34087196,534,2.68,0.15,12,0.03,586.00,10169.00,1957,20240315,-19.88,1429,20240805,9.73,1694,-7.44,20250110,1519,3.23,20250204,1957,-19.88,20240315,1429,9.73,20240805,1.54,N,040610,500,170 억,,113814,N,N,0,N,00,N
+20250225,090507,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1565,2,2,0.13,4369624,2793,7.29,1566,1569,1558,2030,1095,1563,1564.49,0.33,0,-558,1585,1574,1559,1548,1533,1566,1540,170,467,500,1120,1,1,34087196,533,2.67,0.15,12,0.01,586.00,10169.00,1957,20240315,-20.03,1429,20240805,9.52,1694,-7.62,20250110,1519,3.03,20250204,1957,-20.03,20240315,1429,9.52,20240805,1.54,N,040610,500,170 억,,113814,N,N,0,N,00,N
 20250224,160502,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1563,-8,5,-0.51,59552945,38295,79.81,1570,1570,1544,2040,1100,1571,1555.11,0.33,0,290,1583,1577,1565,1559,1547,1580,1562,170,469,500,1130,1,1,34087196,533,2.67,0.15,12,0.11,586.00,10169.00,1957,20240315,-20.13,1429,20240805,9.38,1694,-7.73,20250110,1519,2.90,20250204,1957,-20.13,20240315,1429,9.38,20240805,1.53,N,040610,500,170 억,,113524,N,N,0,N,00,N
 20250224,150502,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1560,-11,5,-0.70,57045901,36689,76.46,1570,1570,1544,2040,1100,1571,1554.85,0.33,0,329,1583,1577,1565,1559,1547,1580,1562,170,469,500,1130,1,1,34087196,532,2.66,0.15,12,0.11,586.00,10169.00,1957,20240315,-20.29,1429,20240805,9.17,1694,-7.91,20250110,1519,2.70,20250204,1957,-20.29,20240315,1429,9.17,20240805,1.53,N,040610,500,170 억,,113524,N,N,0,N,00,N
 20250224,140500,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1565,-6,5,-0.38,51872898,33381,69.57,1570,1570,1544,2040,1100,1571,1553.96,0.33,0,324,1583,1577,1565,1559,1547,1580,1562,170,469,500,1130,1,1,34087196,533,2.67,0.15,12,0.10,586.00,10169.00,1957,20240315,-20.03,1429,20240805,9.52,1694,-7.62,20250110,1519,3.03,20250204,1957,-20.03,20240315,1429,9.52,20240805,1.53,N,040610,500,170 억,,113524,N,N,0,N,00,N
diff --git a/040910/price/prices-20250201.csv b/040910/price/prices-20250201.csv
index a3b5daffb255..bab135b7cfbf 100644
--- a/040910/price/prices-20250201.csv
+++ b/040910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160505,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6280,210,2,3.46,585274320,95073,200.72,6000,6300,6000,7890,4250,6070,6156.05,2.01,0,3275,6223,6146,6073,5996,5923,6185,6035,93,1820,500,3880,10,1,18574275,1166,-3.10,0.74,12,0.51,-2026.00,8452.00,11580,20240408,-45.77,4020,20241210,56.22,7370,-14.79,20250210,4265,47.25,20250102,11580,-45.77,20240408,4020,56.22,20241210,2.28,N,040910,500,92 억,,373232,N,N,0,N,00,N
+20250225,150506,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6240,170,2,2.80,513551280,83602,176.50,6000,6300,6000,7890,4250,6070,6142.81,2.01,0,-3490,6223,6146,6073,5996,5923,6185,6035,93,1820,500,3880,10,1,18574275,1159,-3.08,0.74,12,0.45,-2026.00,8452.00,11580,20240408,-46.11,4020,20241210,55.22,7370,-15.33,20250210,4265,46.31,20250102,11580,-46.11,20240408,4020,55.22,20241210,2.28,N,040910,500,92 억,,373232,N,N,0,N,00,N
+20250225,140505,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6240,170,2,2.80,447628460,72962,154.04,6000,6300,6000,7890,4250,6070,6135.09,2.01,0,-2770,6223,6146,6073,5996,5923,6185,6035,93,1820,500,3880,10,1,18574275,1159,-3.08,0.74,12,0.39,-2026.00,8452.00,11580,20240408,-46.11,4020,20241210,55.22,7370,-15.33,20250210,4265,46.31,20250102,11580,-46.11,20240408,4020,55.22,20241210,2.28,N,040910,500,92 억,,373232,N,N,0,N,00,N
+20250225,130507,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6150,80,2,1.32,335638780,54941,115.99,6000,6300,6000,7890,4250,6070,6109.08,2.01,0,-100,6223,6146,6073,5996,5923,6185,6035,93,1820,500,3880,10,1,18574275,1142,-3.04,0.73,12,0.30,-2026.00,8452.00,11580,20240408,-46.89,4020,20241210,52.99,7370,-16.55,20250210,4265,44.20,20250102,11580,-46.89,20240408,4020,52.99,20241210,2.28,N,040910,500,92 억,,373232,N,N,0,N,00,N
+20250225,120504,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6110,40,2,0.66,299597050,49066,103.59,6000,6300,6000,7890,4250,6070,6106.00,2.01,0,3538,6223,6146,6073,5996,5923,6185,6035,93,1820,500,3880,10,1,18574275,1135,-3.02,0.72,12,0.26,-2026.00,8452.00,11580,20240408,-47.24,4020,20241210,51.99,7370,-17.10,20250210,4265,43.26,20250102,11580,-47.24,20240408,4020,51.99,20241210,2.28,N,040910,500,92 억,,373232,N,N,0,N,00,N
+20250225,110504,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6160,90,2,1.48,272203380,44616,94.19,6000,6300,6000,7890,4250,6070,6101.03,2.01,0,4154,6223,6146,6073,5996,5923,6185,6035,93,1820,500,3880,10,1,18574275,1144,-3.04,0.73,12,0.24,-2026.00,8452.00,11580,20240408,-46.80,4020,20241210,53.23,7370,-16.42,20250210,4265,44.43,20250102,11580,-46.80,20240408,4020,53.23,20241210,2.28,N,040910,500,92 억,,373232,N,N,0,N,00,N
+20250225,100504,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6100,30,2,0.49,183202980,30052,63.45,6000,6300,6000,7890,4250,6070,6096.20,2.01,0,-2471,6223,6146,6073,5996,5923,6185,6035,93,1820,500,3880,10,1,18574275,1133,-3.01,0.72,12,0.16,-2026.00,8452.00,11580,20240408,-47.32,4020,20241210,51.74,7370,-17.23,20250210,4265,43.02,20250102,11580,-47.32,20240408,4020,51.74,20241210,2.28,N,040910,500,92 억,,373232,N,N,0,N,00,N
+20250225,090507,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6080,10,2,0.16,15310110,2549,5.38,6000,6080,6000,7890,4250,6070,6006.32,2.01,0,164,6223,6146,6073,5996,5923,6185,6035,93,1820,500,3880,10,1,18574275,1129,-3.00,0.72,12,0.01,-2026.00,8452.00,11580,20240408,-47.50,4020,20241210,51.24,7370,-17.50,20250210,4265,42.56,20250102,11580,-47.50,20240408,4020,51.24,20241210,2.28,N,040910,500,92 억,,373232,N,N,0,N,00,N
 20250224,160502,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6070,-50,5,-0.82,283744700,46705,63.32,6050,6150,6000,7950,4290,6120,6075.30,1.94,0,12043,6400,6260,6180,6040,5960,6220,6000,93,1830,500,3910,10,1,18574275,1127,-3.00,0.72,12,0.25,-2026.00,8452.00,11580,20240408,-47.58,4020,20241210,51.00,7370,-17.64,20250210,4265,42.32,20250102,11580,-47.58,20240408,4020,51.00,20241210,2.29,N,040910,500,92 억,,361188,N,N,0,N,00,N
 20250224,150502,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6090,-30,5,-0.49,257585950,42401,57.49,6050,6150,6000,7950,4290,6120,6075.00,1.94,0,11017,6400,6260,6180,6040,5960,6220,6000,93,1830,500,3910,10,1,18574275,1131,-3.01,0.72,12,0.23,-2026.00,8452.00,11580,20240408,-47.41,4020,20241210,51.49,7370,-17.37,20250210,4265,42.79,20250102,11580,-47.41,20240408,4020,51.49,20241210,2.29,N,040910,500,92 억,,361188,N,N,0,N,00,N
 20250224,140501,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6090,-30,5,-0.49,225569110,37148,50.36,6050,6150,6000,7950,4290,6120,6072.17,1.94,0,7024,6400,6260,6180,6040,5960,6220,6000,93,1830,500,3910,10,1,18574275,1131,-3.01,0.72,12,0.20,-2026.00,8452.00,11580,20240408,-47.41,4020,20241210,51.49,7370,-17.37,20250210,4265,42.79,20250102,11580,-47.41,20240408,4020,51.49,20241210,2.29,N,040910,500,92 억,,361188,N,N,0,N,00,N
diff --git a/041020/price/prices-20250201.csv b/041020/price/prices-20250201.csv
index 07c7d0ebbe7d..cb89318afb1d 100644
--- a/041020/price/prices-20250201.csv
+++ b/041020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160505,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7040,-20,5,-0.28,35787327160,5105366,53.00,7110,7180,6810,9170,4950,7060,7009.69,0.45,0,84803,7466,7262,7006,6802,6546,7365,6905,249,2110,500,4940,10,1,49725498,3501,16.41,4.21,12,10.27,429.00,1673.00,10550,20240514,-33.27,4500,20240805,56.44,7800,-9.74,20250220,5420,29.89,20250116,10550,-33.27,20240514,4500,56.44,20240805,5.77,N,041020,500,248 억,,225769,N,N,1717,N,00,N
+20250225,150506,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7060,0,3,0.00,32548565690,4646180,48.23,7110,7180,6810,9170,4950,7060,7005.43,0.45,0,81772,7466,7262,7006,6802,6546,7365,6905,249,2110,500,4940,10,1,49725498,3511,16.46,4.22,12,9.34,429.00,1673.00,10550,20240514,-33.08,4500,20240805,56.89,7800,-9.49,20250220,5420,30.26,20250116,10550,-33.08,20240514,4500,56.89,20240805,5.77,N,041020,500,248 억,,225769,N,N,1553,N,00,N
+20250225,140505,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6930,-130,5,-1.84,26337885900,3764511,39.08,7110,7180,6810,9170,4950,7060,6996.34,0.45,0,79775,7466,7262,7006,6802,6546,7365,6905,249,2110,500,4940,10,1,49725498,3446,16.15,4.14,12,7.57,429.00,1673.00,10550,20240514,-34.31,4500,20240805,54.00,7800,-11.15,20250220,5420,27.86,20250116,10550,-34.31,20240514,4500,54.00,20240805,5.77,N,041020,500,248 억,,225769,N,N,1553,N,00,N
+20250225,130507,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6840,-220,5,-3.12,20819240450,2974267,30.88,7110,7180,6810,9170,4950,7060,6999.76,0.45,0,16248,7466,7262,7006,6802,6546,7365,6905,249,2110,500,4940,10,1,49725498,3401,15.94,4.09,12,5.98,429.00,1673.00,10550,20240514,-35.17,4500,20240805,52.00,7800,-12.31,20250220,5420,26.20,20250116,10550,-35.17,20240514,4500,52.00,20240805,5.77,N,041020,500,248 억,,225769,N,N,1553,N,00,N
+20250225,120504,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6850,-210,5,-2.97,18059304440,2570870,26.69,7110,7180,6840,9170,4950,7060,7024.57,0.45,0,-12595,7466,7262,7006,6802,6546,7365,6905,249,2110,500,4940,10,1,49725498,3406,15.97,4.09,12,5.17,429.00,1673.00,10550,20240514,-35.07,4500,20240805,52.22,7800,-12.18,20250220,5420,26.38,20250116,10550,-35.07,20240514,4500,52.22,20240805,5.77,N,041020,500,248 억,,225769,N,N,1553,N,00,N
+20250225,110505,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6990,-70,5,-0.99,15058198640,2136877,22.18,7110,7180,6950,9170,4950,7060,7046.82,0.45,0,-12049,7466,7262,7006,6802,6546,7365,6905,249,2110,500,4940,10,1,49725498,3476,16.29,4.18,12,4.30,429.00,1673.00,10550,20240514,-33.74,4500,20240805,55.33,7800,-10.38,20250220,5420,28.97,20250116,10550,-33.74,20240514,4500,55.33,20240805,5.77,N,041020,500,248 억,,225769,N,N,1553,N,00,N
+20250225,100504,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6990,-70,5,-0.99,13312892370,1887273,19.59,7110,7180,6950,9170,4950,7060,7054.03,0.45,0,-28290,7466,7262,7006,6802,6546,7365,6905,249,2110,500,4940,10,1,49725498,3476,16.29,4.18,12,3.80,429.00,1673.00,10550,20240514,-33.74,4500,20240805,55.33,7800,-10.38,20250220,5420,28.97,20250116,10550,-33.74,20240514,4500,55.33,20240805,5.77,N,041020,500,248 억,,225769,N,N,1553,N,00,N
+20250225,090508,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7070,10,2,0.14,6459804870,909835,9.44,7110,7180,7010,9170,4950,7060,7100.04,0.45,0,13986,7466,7262,7006,6802,6546,7365,6905,249,2110,500,4940,10,1,49725498,3516,16.48,4.23,12,1.83,429.00,1673.00,10550,20240514,-32.99,4500,20240805,57.11,7800,-9.36,20250220,5420,30.44,20250116,10550,-32.99,20240514,4500,57.11,20240805,5.77,N,041020,500,248 억,,225769,N,N,1553,N,00,N
 20250224,160502,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7060,340,2,5.06,61494488060,8753182,92.99,6990,7210,6750,8730,4710,6720,7025.37,0.50,0,-91018,7360,7040,6880,6560,6400,6960,6480,249,2010,500,4700,10,1,49725498,3511,16.46,4.22,12,17.60,429.00,1673.00,10550,20240514,-33.08,4500,20240805,56.89,7800,-9.49,20250220,5420,30.26,20250116,10550,-33.08,20240514,4500,56.89,20240805,5.09,N,041020,500,248 억,,247023,N,N,1553,N,00,N
 20250224,150502,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7020,300,2,4.46,58288146680,8297521,88.15,6990,7210,6750,8730,4710,6720,7024.80,0.50,0,-80397,7360,7040,6880,6560,6400,6960,6480,249,2010,500,4700,10,1,49725498,3491,16.36,4.20,12,16.69,429.00,1673.00,10550,20240514,-33.46,4500,20240805,56.00,7800,-10.00,20250220,5420,29.52,20250116,10550,-33.46,20240514,4500,56.00,20240805,5.09,N,041020,500,248 억,,247023,N,N,0,N,00,N
 20250224,140501,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7100,380,2,5.65,53631309620,7631387,81.08,6990,7210,6750,8730,4710,6720,7027.76,0.50,0,-51264,7360,7040,6880,6560,6400,6960,6480,249,2010,500,4700,10,1,49725498,3531,16.55,4.24,12,15.35,429.00,1673.00,10550,20240514,-32.70,4500,20240805,57.78,7800,-8.97,20250220,5420,31.00,20250116,10550,-32.70,20240514,4500,57.78,20240805,5.09,N,041020,500,248 억,,247023,N,N,0,N,00,N
diff --git a/041190/price/prices-20250201.csv b/041190/price/prices-20250201.csv
index 628add1cc34d..cedbf3d5f2f2 100644
--- a/041190/price/prices-20250201.csv
+++ b/041190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160505,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6490,-20,5,-0.31,3691588820,573657,87.95,6310,6550,6290,8460,4560,6510,6435.03,1.53,0,94080,6676,6592,6546,6462,6416,6570,6440,420,1950,500,4550,10,1,84000000,5452,4.47,1.04,12,0.68,1452.00,6240.00,12380,20240305,-47.58,6210,20240909,4.51,8590,-24.45,20250107,6290,3.18,20250225,12380,-47.58,20240305,6210,4.51,20240909,4.74,N,041190,500,420 억,,1282485,N,N,1756,N,00,N
+20250225,150507,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6490,-20,5,-0.31,3366658290,523490,80.26,6310,6550,6290,8460,4560,6510,6431.18,1.53,0,89227,6676,6592,6546,6462,6416,6570,6440,420,1950,500,4550,10,1,84000000,5452,4.47,1.04,12,0.62,1452.00,6240.00,12380,20240305,-47.58,6210,20240909,4.51,8590,-24.45,20250107,6290,3.18,20250225,12380,-47.58,20240305,6210,4.51,20240909,4.74,N,041190,500,420 억,,1282485,N,N,1756,N,00,N
+20250225,140506,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6530,20,2,0.31,3100965760,482613,73.99,6310,6550,6290,8460,4560,6510,6425.37,1.53,0,94613,6676,6592,6546,6462,6416,6570,6440,420,1950,500,4550,10,1,84000000,5485,4.50,1.05,12,0.57,1452.00,6240.00,12380,20240305,-47.25,6210,20240909,5.15,8590,-23.98,20250107,6290,3.82,20250225,12380,-47.25,20240305,6210,5.15,20240909,4.74,N,041190,500,420 억,,1282485,N,N,1756,N,00,N
+20250225,130508,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6510,0,3,0.00,2793598310,435502,66.77,6310,6550,6290,8460,4560,6510,6414.66,1.53,0,99210,6676,6592,6546,6462,6416,6570,6440,420,1950,500,4550,10,1,84000000,5468,4.48,1.04,12,0.52,1452.00,6240.00,12380,20240305,-47.42,6210,20240909,4.83,8590,-24.21,20250107,6290,3.50,20250225,12380,-47.42,20240305,6210,4.83,20240909,4.74,N,041190,500,420 억,,1282485,N,N,1756,N,00,N
+20250225,120504,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6490,-20,5,-0.31,2538207390,396357,60.77,6310,6550,6290,8460,4560,6510,6403.84,1.53,0,109574,6676,6592,6546,6462,6416,6570,6440,420,1950,500,4550,10,1,84000000,5452,4.47,1.04,12,0.47,1452.00,6240.00,12380,20240305,-47.58,6210,20240909,4.51,8590,-24.45,20250107,6290,3.18,20250225,12380,-47.58,20240305,6210,4.51,20240909,4.74,N,041190,500,420 억,,1282485,N,N,1756,N,00,N
+20250225,110505,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6520,10,2,0.15,2308736060,361128,55.37,6310,6530,6290,8460,4560,6510,6393.12,1.53,0,107271,6676,6592,6546,6462,6416,6570,6440,420,1950,500,4550,10,1,84000000,5477,4.49,1.04,12,0.43,1452.00,6240.00,12380,20240305,-47.33,6210,20240909,4.99,8590,-24.10,20250107,6290,3.66,20250225,12380,-47.33,20240305,6210,4.99,20240909,4.74,N,041190,500,420 억,,1282485,N,N,1756,N,00,N
+20250225,100504,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6450,-60,5,-0.92,1811446490,284389,43.60,6310,6480,6290,8460,4560,6510,6369.61,1.53,0,79871,6676,6592,6546,6462,6416,6570,6440,420,1950,500,4550,10,1,84000000,5418,4.44,1.03,12,0.34,1452.00,6240.00,12380,20240305,-47.90,6210,20240909,3.86,8590,-24.91,20250107,6290,2.54,20250225,12380,-47.90,20240305,6210,3.86,20240909,4.74,N,041190,500,420 억,,1282485,N,N,1756,N,00,N
+20250225,090508,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6370,-140,5,-2.15,765652840,121173,18.58,6310,6380,6290,8460,4560,6510,6318.67,1.53,0,27251,6676,6592,6546,6462,6416,6570,6440,420,1950,500,4550,10,1,84000000,5351,4.39,1.02,12,0.14,1452.00,6240.00,12380,20240305,-48.55,6210,20240909,2.58,8590,-25.84,20250107,6290,1.27,20250225,12380,-48.55,20240305,6210,2.58,20240909,4.74,N,041190,500,420 억,,1282485,N,N,1756,N,00,N
 20250224,160503,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6510,-170,5,-2.54,4131270390,631428,139.98,6560,6630,6500,8680,4680,6680,6542.84,1.58,0,-47951,6820,6750,6710,6640,6600,6730,6620,420,2000,500,4670,10,1,84000000,5468,4.48,1.04,12,0.75,1452.00,6240.00,12380,20240305,-47.42,6210,20240909,4.83,8590,-24.21,20250107,6500,0.15,20250224,12380,-47.42,20240305,6210,4.83,20240909,4.76,N,041190,500,420 억,,1323796,N,N,1756,N,00,N
 20250224,150503,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6510,-170,5,-2.54,3770806780,576106,127.72,6560,6630,6500,8680,4680,6680,6545.33,1.58,0,-51426,6820,6750,6710,6640,6600,6730,6620,420,2000,500,4670,10,1,84000000,5468,4.48,1.04,12,0.69,1452.00,6240.00,12380,20240305,-47.42,6210,20240909,4.83,8590,-24.21,20250107,6500,0.15,20250224,12380,-47.42,20240305,6210,4.83,20240909,4.76,N,041190,500,420 억,,1323796,N,N,672,N,00,N
 20250224,140501,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6530,-150,5,-2.25,3097997420,472813,104.82,6560,6630,6520,8680,4680,6680,6552.27,1.58,0,-11186,6820,6750,6710,6640,6600,6730,6620,420,2000,500,4670,10,1,84000000,5485,4.50,1.05,12,0.56,1452.00,6240.00,12380,20240305,-47.25,6210,20240909,5.15,8590,-23.98,20250107,6520,0.15,20250224,12380,-47.25,20240305,6210,5.15,20240909,4.76,N,041190,500,420 억,,1323796,N,N,672,N,00,N
diff --git a/041440/price/prices-20250201.csv b/041440/price/prices-20250201.csv
index f95df1bd6715..1d372c506853 100644
--- a/041440/price/prices-20250201.csv
+++ b/041440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160506,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9660,-240,5,-2.42,3712880400,380931,43.16,9890,9920,9610,12870,6930,9900,9746.63,2.44,0,-13804,10193,10046,9863,9716,9533,10120,9790,90,2970,500,6330,10,1,17915944,1731,27.06,0.95,12,2.13,357.00,10220.00,12060,20250213,-19.90,6100,20240306,58.36,12060,-19.90,20250213,8080,19.55,20250102,12060,-19.90,20250213,6100,58.36,20240306,9.69,N,041440,500,89 억,,437124,N,N,0,N,00,N
+20250225,150507,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9670,-230,5,-2.32,3381520850,346633,39.27,9890,9920,9610,12870,6930,9900,9754.47,2.44,0,-19671,10193,10046,9863,9716,9533,10120,9790,90,2970,500,6330,10,1,17915944,1732,27.09,0.95,12,1.93,357.00,10220.00,12060,20250213,-19.82,6100,20240306,58.52,12060,-19.82,20250213,8080,19.68,20250102,12060,-19.82,20250213,6100,58.52,20240306,9.69,N,041440,500,89 억,,437124,N,N,0,N,00,N
+20250225,140506,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9680,-220,5,-2.22,3044723080,311798,35.33,9890,9920,9610,12870,6930,9900,9764.15,2.44,0,-23666,10193,10046,9863,9716,9533,10120,9790,90,2970,500,6330,10,1,17915944,1734,27.11,0.95,12,1.74,357.00,10220.00,12060,20250213,-19.73,6100,20240306,58.69,12060,-19.73,20250213,8080,19.80,20250102,12060,-19.73,20250213,6100,58.69,20240306,9.69,N,041440,500,89 억,,437124,N,N,0,N,00,N
+20250225,130508,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9660,-240,5,-2.42,2806211560,287185,32.54,9890,9920,9610,12870,6930,9900,9770.51,2.44,0,-25410,10193,10046,9863,9716,9533,10120,9790,90,2970,500,6330,10,1,17915944,1731,27.06,0.95,12,1.60,357.00,10220.00,12060,20250213,-19.90,6100,20240306,58.36,12060,-19.90,20250213,8080,19.55,20250102,12060,-19.90,20250213,6100,58.36,20240306,9.69,N,041440,500,89 억,,437124,N,N,0,N,00,N
+20250225,120505,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9710,-190,5,-1.92,2389960710,244106,27.66,9890,9920,9700,12870,6930,9900,9789.74,2.44,0,-23397,10193,10046,9863,9716,9533,10120,9790,90,2970,500,6330,10,1,17915944,1740,27.20,0.95,12,1.36,357.00,10220.00,12060,20250213,-19.49,6100,20240306,59.18,12060,-19.49,20250213,8080,20.17,20250102,12060,-19.49,20250213,6100,59.18,20240306,9.69,N,041440,500,89 억,,437124,N,N,0,N,00,N
+20250225,110505,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9810,-90,5,-0.91,1838868080,187581,21.25,9890,9920,9720,12870,6930,9900,9801.98,2.44,0,-3166,10193,10046,9863,9716,9533,10120,9790,90,2970,500,6330,10,1,17915944,1758,27.48,0.96,12,1.05,357.00,10220.00,12060,20250213,-18.66,6100,20240306,60.82,12060,-18.66,20250213,8080,21.41,20250102,12060,-18.66,20250213,6100,60.82,20240306,9.69,N,041440,500,89 억,,437124,N,N,0,N,00,N
+20250225,100505,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9840,-60,5,-0.61,1450812010,148008,16.77,9890,9920,9720,12870,6930,9900,9800.87,2.44,0,7402,10193,10046,9863,9716,9533,10120,9790,90,2970,500,6330,10,1,17915944,1763,27.56,0.96,12,0.83,357.00,10220.00,12060,20250213,-18.41,6100,20240306,61.31,12060,-18.41,20250213,8080,21.78,20250102,12060,-18.41,20250213,6100,61.31,20240306,9.69,N,041440,500,89 억,,437124,N,N,0,N,00,N
+20250225,090508,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9850,-50,5,-0.51,485893070,49190,5.57,9890,9920,9800,12870,6930,9900,9876.91,2.44,0,111,10193,10046,9863,9716,9533,10120,9790,90,2970,500,6330,10,1,17915944,1765,27.59,0.96,12,0.27,357.00,10220.00,12060,20250213,-18.33,6100,20240306,61.48,12060,-18.33,20250213,8080,21.91,20250102,12060,-18.33,20250213,6100,61.48,20240306,9.69,N,041440,500,89 억,,437124,N,N,0,N,00,N
 20250224,160503,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9900,260,2,2.70,8494708210,864371,143.54,9710,10010,9680,12530,6750,9640,9829.39,3.04,0,-108360,9973,9806,9693,9526,9413,9750,9470,90,2890,500,6160,10,1,17915944,1774,27.73,0.97,12,4.82,357.00,10220.00,12060,20250213,-17.91,6100,20240306,62.30,12060,-17.91,20250213,8080,22.52,20250102,12060,-17.91,20250213,6100,62.30,20240306,9.78,N,041440,500,89 억,,545300,N,N,0,N,00,N
 20250224,150503,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9870,230,2,2.39,7977698000,812070,134.86,9710,10010,9680,12530,6750,9640,9826.13,3.04,0,-106393,9973,9806,9693,9526,9413,9750,9470,90,2890,500,6160,10,1,17915944,1768,27.65,0.97,12,4.53,357.00,10220.00,12060,20250213,-18.16,6100,20240306,61.80,12060,-18.16,20250213,8080,22.15,20250102,12060,-18.16,20250213,6100,61.80,20240306,9.78,N,041440,500,89 억,,545300,N,N,0,N,00,N
 20250224,140502,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9770,130,2,1.35,7198106700,732478,121.64,9710,10010,9680,12530,6750,9640,9829.58,3.04,0,-110558,9973,9806,9693,9526,9413,9750,9470,90,2890,500,6160,10,1,17915944,1750,27.37,0.96,12,4.09,357.00,10220.00,12060,20250213,-18.99,6100,20240306,60.16,12060,-18.99,20250213,8080,20.92,20250102,12060,-18.99,20250213,6100,60.16,20240306,9.78,N,041440,500,89 억,,545300,N,N,0,N,00,N
diff --git a/041460/price/prices-20250201.csv b/041460/price/prices-20250201.csv
index a16313921678..cf92db41522e 100644
--- a/041460/price/prices-20250201.csv
+++ b/041460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3300,-45,5,-1.35,320211175,96779,161.53,3330,3350,3255,4345,2345,3345,3308.74,1.89,0,-16736,3418,3381,3338,3301,3258,3400,3320,107,1000,500,2400,5,1,19000000,627,26.40,1.17,12,0.51,125.00,2832.00,5050,20240216,-34.65,2560,20241209,28.91,3615,-8.71,20250106,2885,14.38,20250102,4765,-30.75,20240228,2560,28.91,20241209,2.42,N,041460,500,107 억,,358204,N,N,0,N,00,N
+20250225,150507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3305,-40,5,-1.20,284858645,86082,143.68,3330,3350,3255,4345,2345,3345,3309.15,1.89,0,-14344,3418,3381,3338,3301,3258,3400,3320,107,1000,500,2400,5,1,19000000,628,26.44,1.17,12,0.45,125.00,2832.00,5050,20240216,-34.55,2560,20241209,29.10,3615,-8.58,20250106,2885,14.56,20250102,4765,-30.64,20240228,2560,29.10,20241209,2.42,N,041460,500,107 억,,358204,N,N,0,N,00,N
+20250225,140506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3300,-45,5,-1.35,205911620,62077,103.61,3330,3350,3290,4345,2345,3345,3317.04,1.89,0,-4134,3418,3381,3338,3301,3258,3400,3320,107,1000,500,2400,5,1,19000000,627,26.40,1.17,12,0.33,125.00,2832.00,5050,20240216,-34.65,2560,20241209,28.91,3615,-8.71,20250106,2885,14.38,20250102,4765,-30.75,20240228,2560,28.91,20241209,2.42,N,041460,500,107 억,,358204,N,N,0,N,00,N
+20250225,130508,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3320,-25,5,-0.75,174519005,52575,87.75,3330,3350,3295,4345,2345,3345,3319.43,1.89,0,3491,3418,3381,3338,3301,3258,3400,3320,107,1000,500,2400,5,1,19000000,631,26.56,1.17,12,0.28,125.00,2832.00,5050,20240216,-34.26,2560,20241209,29.69,3615,-8.16,20250106,2885,15.08,20250102,4765,-30.33,20240228,2560,29.69,20241209,2.42,N,041460,500,107 억,,358204,N,N,0,N,00,N
+20250225,120505,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3325,-20,5,-0.60,157501925,47435,79.17,3330,3350,3295,4345,2345,3345,3320.37,1.89,0,6802,3418,3381,3338,3301,3258,3400,3320,107,1000,500,2400,5,1,19000000,632,26.60,1.17,12,0.25,125.00,2832.00,5050,20240216,-34.16,2560,20241209,29.88,3615,-8.02,20250106,2885,15.25,20250102,4765,-30.22,20240228,2560,29.88,20241209,2.42,N,041460,500,107 억,,358204,N,N,0,N,00,N
+20250225,110506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3345,0,3,0.00,152104455,45816,76.47,3330,3350,3295,4345,2345,3345,3319.90,1.89,0,7157,3418,3381,3338,3301,3258,3400,3320,107,1000,500,2400,5,1,19000000,636,26.76,1.18,12,0.24,125.00,2832.00,5050,20240216,-33.76,2560,20241209,30.66,3615,-7.47,20250106,2885,15.94,20250102,4765,-29.80,20240228,2560,30.66,20241209,2.42,N,041460,500,107 억,,358204,N,N,0,N,00,N
+20250225,100505,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3330,-15,5,-0.45,28305500,8505,14.20,3330,3350,3305,4345,2345,3345,3328.10,1.89,0,1000,3418,3381,3338,3301,3258,3400,3320,107,1000,500,2400,5,1,19000000,633,26.64,1.18,12,0.04,125.00,2832.00,5050,20240216,-34.06,2560,20241209,30.08,3615,-7.88,20250106,2885,15.42,20250102,4765,-30.12,20240228,2560,30.08,20241209,2.42,N,041460,500,107 억,,358204,N,N,0,N,00,N
+20250225,090509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3345,0,3,0.00,10536520,3176,5.30,3330,3345,3305,4345,2345,3345,3317.54,1.89,0,1780,3418,3381,3338,3301,3258,3400,3320,107,1000,500,2400,5,1,19000000,636,26.76,1.18,12,0.02,125.00,2832.00,5050,20240216,-33.76,2560,20241209,30.66,3615,-7.47,20250106,2885,15.94,20250102,4765,-29.80,20240228,2560,30.66,20241209,2.42,N,041460,500,107 억,,358204,N,N,0,N,00,N
 20250224,160503,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3345,5,2,0.15,198455970,59541,52.55,3305,3375,3295,4340,2340,3340,3333.09,1.87,0,2039,3393,3366,3323,3296,3253,3345,3275,107,1000,500,2400,5,1,19000000,636,26.76,1.18,12,0.31,125.00,2832.00,5050,20240216,-33.76,2560,20241209,30.66,3615,-7.47,20250106,2885,15.94,20250102,4765,-29.80,20240228,2560,30.66,20241209,2.42,N,041460,500,107 억,,356238,N,N,0,N,00,N
 20250224,150503,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3330,-10,5,-0.30,185377540,55622,49.09,3305,3375,3295,4340,2340,3340,3332.81,1.87,0,1422,3393,3366,3323,3296,3253,3345,3275,107,1000,500,2400,5,1,19000000,633,26.64,1.18,12,0.29,125.00,2832.00,5050,20240216,-34.06,2560,20241209,30.08,3615,-7.88,20250106,2885,15.42,20250102,4765,-30.12,20240228,2560,30.08,20241209,2.42,N,041460,500,107 억,,356238,N,N,0,N,00,N
 20250224,140502,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3325,-15,5,-0.45,164952355,49503,43.69,3305,3375,3295,4340,2340,3340,3332.17,1.87,0,-2193,3393,3366,3323,3296,3253,3345,3275,107,1000,500,2400,5,1,19000000,632,26.60,1.17,12,0.26,125.00,2832.00,5050,20240216,-34.16,2560,20241209,29.88,3615,-8.02,20250106,2885,15.25,20250102,4765,-30.22,20240228,2560,29.88,20241209,2.42,N,041460,500,107 억,,356238,N,N,0,N,00,N
diff --git a/041510/price/prices-20250201.csv b/041510/price/prices-20250201.csv
index 53bbf3963376..cba354914ef7 100644
--- a/041510/price/prices-20250201.csv
+++ b/041510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160506,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,101900,1700,2,1.70,30548901200,300067,124.22,100000,104700,98400,130200,70200,100200,101806.87,13.36,0,-5677,104200,102200,99100,97100,94000,103200,98100,119,30000,500,76150,100,1,23353627,23797,27.81,3.22,12,1.28,3664.00,31631.00,107800,20250220,-5.47,55100,20240909,84.94,107800,-5.47,20250220,67200,51.64,20250110,107800,-5.47,20250220,55100,84.94,20240909,1.22,N,041510,500,119 억,,3119801,N,N,314,N,00,N
+20250225,150508,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,101800,1600,2,1.60,29145783400,286322,118.53,100000,104700,98400,130200,70200,100200,101793.75,13.36,0,-2470,104200,102200,99100,97100,94000,103200,98100,119,30000,500,76150,100,1,23353627,23774,27.78,3.22,12,1.23,3664.00,31631.00,107800,20250220,-5.57,55100,20240909,84.75,107800,-5.57,20250220,67200,51.49,20250110,107800,-5.57,20250220,55100,84.75,20240909,1.22,N,041510,500,119 억,,3119801,N,N,420,N,00,N
+20250225,140506,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,102100,1900,2,1.90,26430708100,259691,107.51,100000,104700,98400,130200,70200,100200,101777.55,13.36,0,2498,104200,102200,99100,97100,94000,103200,98100,119,30000,500,76150,100,1,23353627,23844,27.87,3.23,12,1.11,3664.00,31631.00,107800,20250220,-5.29,55100,20240909,85.30,107800,-5.29,20250220,67200,51.93,20250110,107800,-5.29,20250220,55100,85.30,20240909,1.22,N,041510,500,119 억,,3119801,N,N,420,N,00,N
+20250225,130508,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,103900,3700,2,3.69,20795878100,205284,84.98,100000,104100,98400,130200,70200,100200,101302.99,13.36,0,6447,104200,102200,99100,97100,94000,103200,98100,119,30000,500,76150,100,1,23353627,24264,28.36,3.28,12,0.88,3664.00,31631.00,107800,20250220,-3.62,55100,20240909,88.57,107800,-3.62,20250220,67200,54.61,20250110,107800,-3.62,20250220,55100,88.57,20240909,1.22,N,041510,500,119 억,,3119801,N,N,420,N,00,N
+20250225,120505,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,102500,2300,2,2.30,14088002200,140167,58.03,100000,102500,98400,130200,70200,100200,100508.70,13.36,0,14001,104200,102200,99100,97100,94000,103200,98100,119,30000,500,76150,100,1,23353627,23937,27.97,3.24,12,0.60,3664.00,31631.00,107800,20250220,-4.92,55100,20240909,86.03,107800,-4.92,20250220,67200,52.53,20250110,107800,-4.92,20250220,55100,86.03,20240909,1.22,N,041510,500,119 억,,3119801,N,N,420,N,00,N
+20250225,110506,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,100500,300,2,0.30,10329176300,103096,42.68,100000,102100,98400,130200,70200,100200,100189.88,13.36,0,7024,104200,102200,99100,97100,94000,103200,98100,119,30000,500,76150,100,1,23353627,23470,27.43,3.18,12,0.44,3664.00,31631.00,107800,20250220,-6.77,55100,20240909,82.40,107800,-6.77,20250220,67200,49.55,20250110,107800,-6.77,20250220,55100,82.40,20240909,1.22,N,041510,500,119 억,,3119801,N,N,420,N,00,N
+20250225,100505,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,100400,200,2,0.20,7914208600,79090,32.74,100000,102100,98400,130200,70200,100200,100065.85,13.36,0,11594,104200,102200,99100,97100,94000,103200,98100,119,30000,500,76150,100,1,23353627,23447,27.40,3.17,12,0.34,3664.00,31631.00,107800,20250220,-6.86,55100,20240909,82.21,107800,-6.86,20250220,67200,49.40,20250110,107800,-6.86,20250220,55100,82.21,20240909,1.22,N,041510,500,119 억,,3119801,N,N,420,N,00,N
+20250225,090509,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,100300,100,2,0.10,1415329500,14043,5.81,100000,102100,99600,130200,70200,100200,100785.58,13.36,0,1719,104200,102200,99100,97100,94000,103200,98100,119,30000,500,76150,100,1,23353627,23424,27.37,3.17,12,0.06,3664.00,31631.00,107800,20250220,-6.96,55100,20240909,82.03,107800,-6.96,20250220,67200,49.26,20250110,107800,-6.96,20250220,55100,82.03,20240909,1.22,N,041510,500,119 억,,3119801,N,N,420,N,00,N
 20250224,160504,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,100200,700,2,0.70,23416693900,237446,97.19,99200,101100,96000,129300,69700,99500,98615.34,13.44,0,-34566,103566,101532,99366,97332,95166,100450,96250,119,29800,500,75620,100,1,23353627,23400,27.35,3.17,12,1.02,3664.00,31631.00,107800,20250220,-7.05,55100,20240909,81.85,107800,-7.05,20250220,67200,49.11,20250110,107800,-7.05,20250220,55100,81.85,20240909,1.26,N,041510,500,119 억,,3137668,N,N,420,N,00,N
 20250224,150503,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,100700,1200,2,1.21,21981049600,223182,91.35,99200,100900,96000,129300,69700,99500,98486.79,13.44,0,-32989,103566,101532,99366,97332,95166,100450,96250,119,29800,500,75620,100,1,23353627,23517,27.48,3.18,12,0.96,3664.00,31631.00,107800,20250220,-6.59,55100,20240909,82.76,107800,-6.59,20250220,67200,49.85,20250110,107800,-6.59,20250220,55100,82.76,20240909,1.26,N,041510,500,119 억,,3137668,N,N,1784,N,00,N
 20250224,140502,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,99500,0,3,0.00,19257979100,196029,80.24,99200,100200,96000,129300,69700,99500,98236.83,13.44,0,-28594,103566,101532,99366,97332,95166,100450,96250,119,29800,500,75620,100,1,23353627,23237,27.16,3.15,12,0.84,3664.00,31631.00,107800,20250220,-7.70,55100,20240909,80.58,107800,-7.70,20250220,67200,48.07,20250110,107800,-7.70,20250220,55100,80.58,20240909,1.26,N,041510,500,119 억,,3137668,N,N,1784,N,00,N
diff --git a/041520/price/prices-20250201.csv b/041520/price/prices-20250201.csv
index bcea5fd754ac..e515fcd465e5 100644
--- a/041520/price/prices-20250201.csv
+++ b/041520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160507,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6240,0,3,0.00,23815790,3847,15.57,6430,6430,6080,8110,4370,6240,6190.74,1.08,0,-226,6533,6386,6253,6106,5973,6460,6180,61,1870,500,4240,10,1,12188730,761,-9.69,0.41,12,0.03,-644.00,15357.00,8520,20240401,-26.76,4495,20241209,38.82,6540,-4.59,20250217,4900,27.35,20250102,8520,-26.76,20240401,4495,38.82,20241209,0.05,N,041520,500,60 억,,131651,N,N,0,N,00,N
+20250225,150508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6240,0,3,0.00,21170070,3423,13.85,6430,6430,6080,8110,4370,6240,6184.65,1.08,0,-222,6533,6386,6253,6106,5973,6460,6180,61,1870,500,4240,10,1,12188730,761,-9.69,0.41,12,0.03,-644.00,15357.00,8520,20240401,-26.76,4495,20241209,38.82,6540,-4.59,20250217,4900,27.35,20250102,8520,-26.76,20240401,4495,38.82,20241209,0.05,N,041520,500,60 억,,131651,N,N,0,N,00,N
+20250225,140507,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6200,-40,5,-0.64,12014400,1955,7.91,6430,6430,6080,8110,4370,6240,6145.47,1.08,0,-221,6533,6386,6253,6106,5973,6460,6180,61,1870,500,4240,10,1,12188730,756,-9.63,0.40,12,0.02,-644.00,15357.00,8520,20240401,-27.23,4495,20241209,37.93,6540,-5.20,20250217,4900,26.53,20250102,8520,-27.23,20240401,4495,37.93,20241209,0.05,N,041520,500,60 억,,131651,N,N,0,N,00,N
+20250225,130509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6210,-30,5,-0.48,10247510,1670,6.76,6430,6430,6080,8110,4370,6240,6136.23,1.08,0,-216,6533,6386,6253,6106,5973,6460,6180,61,1870,500,4240,10,1,12188730,757,-9.64,0.40,12,0.01,-644.00,15357.00,8520,20240401,-27.11,4495,20241209,38.15,6540,-5.05,20250217,4900,26.73,20250102,8520,-27.11,20240401,4495,38.15,20241209,0.05,N,041520,500,60 억,,131651,N,N,0,N,00,N
+20250225,120505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6240,0,3,0.00,9267720,1512,6.12,6430,6430,6080,8110,4370,6240,6129.44,1.08,0,-69,6533,6386,6253,6106,5973,6460,6180,61,1870,500,4240,10,1,12188730,761,-9.69,0.41,12,0.01,-644.00,15357.00,8520,20240401,-26.76,4495,20241209,38.82,6540,-4.59,20250217,4900,27.35,20250102,8520,-26.76,20240401,4495,38.82,20241209,0.05,N,041520,500,60 억,,131651,N,N,0,N,00,N
+20250225,110506,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6240,0,3,0.00,9131380,1490,6.03,6430,6430,6080,8110,4370,6240,6128.44,1.08,0,-68,6533,6386,6253,6106,5973,6460,6180,61,1870,500,4240,10,1,12188730,761,-9.69,0.41,12,0.01,-644.00,15357.00,8520,20240401,-26.76,4495,20241209,38.82,6540,-4.59,20250217,4900,27.35,20250102,8520,-26.76,20240401,4495,38.82,20241209,0.05,N,041520,500,60 억,,131651,N,N,0,N,00,N
+20250225,100506,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6210,-30,5,-0.48,8547860,1396,5.65,6430,6430,6080,8110,4370,6240,6123.11,1.08,0,-61,6533,6386,6253,6106,5973,6460,6180,61,1870,500,4240,10,1,12188730,757,-9.64,0.40,12,0.01,-644.00,15357.00,8520,20240401,-27.11,4495,20241209,38.15,6540,-5.05,20250217,4900,26.73,20250102,8520,-27.11,20240401,4495,38.15,20241209,0.05,N,041520,500,60 억,,131651,N,N,0,N,00,N
+20250225,090509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6310,70,2,1.12,1090520,178,0.72,6430,6430,6080,8110,4370,6240,6126.52,1.08,0,0,6533,6386,6253,6106,5973,6460,6180,61,1870,500,4240,10,1,12188730,769,-9.80,0.41,12,0.00,-644.00,15357.00,8520,20240401,-25.94,4495,20241209,40.38,6540,-3.52,20250217,4900,28.78,20250102,8520,-25.94,20240401,4495,40.38,20241209,0.05,N,041520,500,60 억,,131651,N,N,0,N,00,N
 20250224,160504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6240,-40,5,-0.64,156080290,24708,256.15,6230,6400,6120,8160,4400,6280,6316.99,1.11,0,-3425,6526,6402,6246,6122,5966,6465,6185,61,1880,500,4270,10,1,12188730,761,-9.69,0.41,12,0.20,-644.00,15357.00,8520,20240401,-26.76,4495,20241209,38.82,6540,-4.59,20250217,4900,27.35,20250102,8520,-26.76,20240401,4495,38.82,20241209,0.05,N,041520,500,60 억,,135076,N,N,0,N,00,N
 20250224,150504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6320,40,2,0.64,155449230,24607,255.10,6230,6400,6120,8160,4400,6280,6317.28,1.11,0,-3425,6526,6402,6246,6122,5966,6465,6185,61,1880,500,4270,10,1,12188730,770,-9.81,0.41,12,0.20,-644.00,15357.00,8520,20240401,-25.82,4495,20241209,40.60,6540,-3.36,20250217,4900,28.98,20250102,8520,-25.82,20240401,4495,40.60,20241209,0.05,N,041520,500,60 억,,135076,N,N,0,N,00,N
 20250224,140502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6330,50,2,0.80,155088990,24550,254.51,6230,6400,6120,8160,4400,6280,6317.27,1.11,0,-3382,6526,6402,6246,6122,5966,6465,6185,61,1880,500,4270,10,1,12188730,772,-9.83,0.41,12,0.20,-644.00,15357.00,8520,20240401,-25.70,4495,20241209,40.82,6540,-3.21,20250217,4900,29.18,20250102,8520,-25.70,20240401,4495,40.82,20241209,0.05,N,041520,500,60 억,,135076,N,N,0,N,00,N
diff --git a/041590/price/prices-20250201.csv b/041590/price/prices-20250201.csv
index 31365561b6e4..8cf1d7c05bc2 100644
--- a/041590/price/prices-20250201.csv
+++ b/041590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160507,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250225,150508,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250225,140507,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250225,130509,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250225,120506,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250225,110507,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250225,100506,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250225,090509,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
 20250224,160504,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
 20250224,150504,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
 20250224,140503,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
diff --git a/041650/price/prices-20250201.csv b/041650/price/prices-20250201.csv
index a4d54a63f48a..bf855facc08b 100644
--- a/041650/price/prices-20250201.csv
+++ b/041650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160507,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2940,-40,5,-1.34,99795570,33885,225.49,2940,2960,2920,3870,2090,2980,2945.13,1.60,0,-2160,3013,2996,2963,2946,2913,3005,2955,107,890,500,2200,5,1,21471450,631,4.49,0.29,12,0.16,655.00,10014.00,4690,20240401,-37.31,2665,20241210,10.32,3050,-3.61,20250120,2850,3.16,20250102,4690,-37.31,20240401,2665,10.32,20241210,1.39,N,041650,500,107 억,,344414,N,N,6,N,00,N
+20250225,150509,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2940,-40,5,-1.34,95300125,32356,215.32,2940,2960,2920,3870,2090,2980,2945.36,1.60,0,-830,3013,2996,2963,2946,2913,3005,2955,107,890,500,2200,5,1,21471450,631,4.49,0.29,12,0.15,655.00,10014.00,4690,20240401,-37.31,2665,20241210,10.32,3050,-3.61,20250120,2850,3.16,20250102,4690,-37.31,20240401,2665,10.32,20241210,1.39,N,041650,500,107 억,,344414,N,N,3,N,00,N
+20250225,140507,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2940,-40,5,-1.34,92129315,31277,208.14,2940,2960,2920,3870,2090,2980,2945.59,1.60,0,-741,3013,2996,2963,2946,2913,3005,2955,107,890,500,2200,5,1,21471450,631,4.49,0.29,12,0.15,655.00,10014.00,4690,20240401,-37.31,2665,20241210,10.32,3050,-3.61,20250120,2850,3.16,20250102,4690,-37.31,20240401,2665,10.32,20241210,1.39,N,041650,500,107 억,,344414,N,N,3,N,00,N
+20250225,130509,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2960,-20,5,-0.67,58293305,19778,131.62,2940,2960,2920,3870,2090,2980,2947.38,1.60,0,-1537,3013,2996,2963,2946,2913,3005,2955,107,890,500,2200,5,1,21471450,636,4.52,0.30,12,0.09,655.00,10014.00,4690,20240401,-36.89,2665,20241210,11.07,3050,-2.95,20250120,2850,3.86,20250102,4690,-36.89,20240401,2665,11.07,20241210,1.39,N,041650,500,107 억,,344414,N,N,3,N,00,N
+20250225,120506,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2960,-20,5,-0.67,51658875,17527,116.64,2940,2960,2920,3870,2090,2980,2947.39,1.60,0,-1537,3013,2996,2963,2946,2913,3005,2955,107,890,500,2200,5,1,21471450,636,4.52,0.30,12,0.08,655.00,10014.00,4690,20240401,-36.89,2665,20241210,11.07,3050,-2.95,20250120,2850,3.86,20250102,4690,-36.89,20240401,2665,11.07,20241210,1.39,N,041650,500,107 억,,344414,N,N,3,N,00,N
+20250225,110507,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2960,-20,5,-0.67,43775250,14858,98.88,2940,2960,2920,3870,2090,2980,2946.24,1.60,0,-1537,3013,2996,2963,2946,2913,3005,2955,107,890,500,2200,5,1,21471450,636,4.52,0.30,12,0.07,655.00,10014.00,4690,20240401,-36.89,2665,20241210,11.07,3050,-2.95,20250120,2850,3.86,20250102,4690,-36.89,20240401,2665,11.07,20241210,1.39,N,041650,500,107 억,,344414,N,N,3,N,00,N
+20250225,100506,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2955,-25,5,-0.84,28872380,9814,65.31,2940,2960,2920,3870,2090,2980,2941.96,1.60,0,-1071,3013,2996,2963,2946,2913,3005,2955,107,890,500,2200,5,1,21471450,634,4.51,0.30,12,0.05,655.00,10014.00,4690,20240401,-36.99,2665,20241210,10.88,3050,-3.11,20250120,2850,3.68,20250102,4690,-36.99,20240401,2665,10.88,20241210,1.39,N,041650,500,107 억,,344414,N,N,3,N,00,N
+20250225,090510,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2945,-35,5,-1.17,9571480,3252,21.64,2940,2945,2940,3870,2090,2980,2943.26,1.60,0,0,3013,2996,2963,2946,2913,3005,2955,107,890,500,2200,5,1,21471450,632,4.50,0.29,12,0.02,655.00,10014.00,4690,20240401,-37.21,2665,20241210,10.51,3050,-3.44,20250120,2850,3.33,20250102,4690,-37.21,20240401,2665,10.51,20241210,1.39,N,041650,500,107 억,,344414,N,N,3,N,00,N
 20250224,160504,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2980,5,2,0.17,44367425,15027,52.48,2975,2980,2930,3865,2085,2975,2952.51,1.60,0,164,3015,2995,2955,2935,2895,3005,2945,107,890,500,2200,5,1,21471450,640,4.55,0.30,12,0.07,655.00,10014.00,4690,20240401,-36.46,2665,20241210,11.82,3050,-2.30,20250120,2850,4.56,20250102,4690,-36.46,20240401,2665,11.82,20241210,1.50,N,041650,500,107 억,,344113,N,N,3,N,00,N
 20250224,150504,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2960,-15,5,-0.50,38963685,13212,46.14,2975,2975,2930,3865,2085,2975,2949.11,1.60,0,352,3015,2995,2955,2935,2895,3005,2945,107,890,500,2200,5,1,21471450,636,4.52,0.30,12,0.06,655.00,10014.00,4690,20240401,-36.89,2665,20241210,11.07,3050,-2.95,20250120,2850,3.86,20250102,4690,-36.89,20240401,2665,11.07,20241210,1.50,N,041650,500,107 억,,344113,N,N,11,N,00,N
 20250224,140503,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2950,-25,5,-0.84,30241855,10259,35.83,2975,2975,2930,3865,2085,2975,2947.84,1.60,0,-104,3015,2995,2955,2935,2895,3005,2945,107,890,500,2200,5,1,21471450,633,4.50,0.29,12,0.05,655.00,10014.00,4690,20240401,-37.10,2665,20241210,10.69,3050,-3.28,20250120,2850,3.51,20250102,4690,-37.10,20240401,2665,10.69,20241210,1.50,N,041650,500,107 억,,344113,N,N,11,N,00,N
diff --git a/041830/price/prices-20250201.csv b/041830/price/prices-20250201.csv
index 9c5d70c3052f..ce1427194173 100644
--- a/041830/price/prices-20250201.csv
+++ b/041830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160508,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24600,-400,5,-1.60,929511700,37577,169.37,25000,25250,24450,32500,17500,25000,24736.22,36.97,0,-4306,25866,25432,25166,24732,24466,25300,24600,68,7500,500,18000,50,1,13683782,3366,9.17,1.29,12,0.27,2684.00,19063.00,30700,20240401,-19.87,20700,20241210,18.84,25800,-4.65,20250220,22800,7.89,20250107,30700,-19.87,20240401,20700,18.84,20241210,0.48,N,041830,500,68 억,,5058446,N,N,1,N,00,N
+20250225,150509,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24600,-400,5,-1.60,901810350,36451,164.30,25000,25250,24450,32500,17500,25000,24740.35,36.97,0,-4343,25866,25432,25166,24732,24466,25300,24600,68,7500,500,18000,50,1,13683782,3366,9.17,1.29,12,0.27,2684.00,19063.00,30700,20240401,-19.87,20700,20241210,18.84,25800,-4.65,20250220,22800,7.89,20250107,30700,-19.87,20240401,20700,18.84,20241210,0.48,N,041830,500,68 억,,5058446,N,N,0,N,00,N
+20250225,140508,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24650,-350,5,-1.40,774623950,31273,140.96,25000,25250,24450,32500,17500,25000,24769.74,36.97,0,-3438,25866,25432,25166,24732,24466,25300,24600,68,7500,500,18000,50,1,13683782,3373,9.18,1.29,12,0.23,2684.00,19063.00,30700,20240401,-19.71,20700,20241210,19.08,25800,-4.46,20250220,22800,8.11,20250107,30700,-19.71,20240401,20700,19.08,20241210,0.48,N,041830,500,68 억,,5058446,N,N,0,N,00,N
+20250225,130509,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24500,-500,5,-2.00,638509050,25736,116.00,25000,25250,24500,32500,17500,25000,24809.96,36.97,0,-2634,25866,25432,25166,24732,24466,25300,24600,68,7500,500,18000,50,1,13683782,3353,9.13,1.29,12,0.19,2684.00,19063.00,30700,20240401,-20.20,20700,20241210,18.36,25800,-5.04,20250220,22800,7.46,20250107,30700,-20.20,20240401,20700,18.36,20241210,0.48,N,041830,500,68 억,,5058446,N,N,0,N,00,N
+20250225,120506,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24750,-250,5,-1.00,461036700,18522,83.49,25000,25250,24700,32500,17500,25000,24891.30,36.97,0,-1726,25866,25432,25166,24732,24466,25300,24600,68,7500,500,18000,50,1,13683782,3387,9.22,1.30,12,0.14,2684.00,19063.00,30700,20240401,-19.38,20700,20241210,19.57,25800,-4.07,20250220,22800,8.55,20250107,30700,-19.38,20240401,20700,19.57,20241210,0.48,N,041830,500,68 억,,5058446,N,N,0,N,00,N
+20250225,110507,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24900,-100,5,-0.40,364349550,14617,65.88,25000,25250,24700,32500,17500,25000,24926.42,36.97,0,-724,25866,25432,25166,24732,24466,25300,24600,68,7500,500,18000,50,1,13683782,3407,9.28,1.31,12,0.11,2684.00,19063.00,30700,20240401,-18.89,20700,20241210,20.29,25800,-3.49,20250220,22800,9.21,20250107,30700,-18.89,20240401,20700,20.29,20241210,0.48,N,041830,500,68 억,,5058446,N,N,0,N,00,N
+20250225,100506,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24800,-200,5,-0.80,245589100,9831,44.31,25000,25250,24700,32500,17500,25000,24981.09,36.97,0,-421,25866,25432,25166,24732,24466,25300,24600,68,7500,500,18000,50,1,13683782,3394,9.24,1.30,12,0.07,2684.00,19063.00,30700,20240401,-19.22,20700,20241210,19.81,25800,-3.88,20250220,22800,8.77,20250107,30700,-19.22,20240401,20700,19.81,20241210,0.48,N,041830,500,68 억,,5058446,N,N,0,N,00,N
+20250225,090510,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,25200,200,2,0.80,19535350,779,3.51,25000,25200,25000,32500,17500,25000,25077.47,36.97,0,-174,25866,25432,25166,24732,24466,25300,24600,68,7500,500,18000,50,1,13683782,3448,9.39,1.32,12,0.01,2684.00,19063.00,30700,20240401,-17.92,20700,20241210,21.74,25800,-2.33,20250220,22800,10.53,20250107,30700,-17.92,20240401,20700,21.74,20241210,0.48,N,041830,500,68 억,,5058446,N,N,0,N,00,N
 20250224,160505,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,25000,-600,5,-2.34,556181100,22173,87.31,25600,25600,24900,33250,17950,25600,25083.82,36.95,0,-4064,25966,25782,25416,25232,24866,25875,25325,68,7650,500,18430,50,1,13683782,3421,9.31,1.31,12,0.16,2684.00,19063.00,30700,20240401,-18.57,20700,20241210,20.77,25800,-3.10,20250220,22800,9.65,20250107,30700,-18.57,20240401,20700,20.77,20241210,0.45,N,041830,500,68 억,,5055571,N,N,4,N,00,N
 20250224,150505,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24950,-650,5,-2.54,507890100,20241,79.70,25600,25600,24900,33250,17950,25600,25092.14,36.95,0,-3493,25966,25782,25416,25232,24866,25875,25325,68,7650,500,18430,50,1,13683782,3414,9.30,1.31,12,0.15,2684.00,19063.00,30700,20240401,-18.73,20700,20241210,20.53,25800,-3.29,20250220,22800,9.43,20250107,30700,-18.73,20240401,20700,20.53,20241210,0.45,N,041830,500,68 억,,5055571,N,N,4,N,00,N
 20250224,140503,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,25000,-600,5,-2.34,405496100,16141,63.56,25600,25600,24950,33250,17950,25600,25122.12,36.95,0,-2910,25966,25782,25416,25232,24866,25875,25325,68,7650,500,18430,50,1,13683782,3421,9.31,1.31,12,0.12,2684.00,19063.00,30700,20240401,-18.57,20700,20241210,20.77,25800,-3.10,20250220,22800,9.65,20250107,30700,-18.57,20240401,20700,20.77,20241210,0.45,N,041830,500,68 억,,5055571,N,N,4,N,00,N
diff --git a/041910/price/prices-20250201.csv b/041910/price/prices-20250201.csv
index 7165c4f864c7..42bed6ec4a46 100644
--- a/041910/price/prices-20250201.csv
+++ b/041910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160508,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6590,-110,5,-1.64,173900390,26278,50.40,6750,6750,6550,8710,4690,6700,6617.73,0.64,0,2928,6880,6790,6700,6610,6520,6745,6565,68,2010,500,4150,10,1,13501607,890,20.53,0.67,12,0.19,321.00,9876.00,12300,20240509,-46.42,4810,20241209,37.01,7840,-15.94,20250211,5300,24.34,20250102,12300,-46.42,20240509,4810,37.01,20241209,3.64,N,041910,500,67 억,,86816,N,N,0,N,00,N
+20250225,150509,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6590,-110,5,-1.64,145857630,22008,42.21,6750,6750,6560,8710,4690,6700,6627.48,0.64,0,2048,6880,6790,6700,6610,6520,6745,6565,68,2010,500,4150,10,1,13501607,890,20.53,0.67,12,0.16,321.00,9876.00,12300,20240509,-46.42,4810,20241209,37.01,7840,-15.94,20250211,5300,24.34,20250102,12300,-46.42,20240509,4810,37.01,20241209,3.64,N,041910,500,67 억,,86816,N,N,0,N,00,N
+20250225,140508,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6610,-90,5,-1.34,124135840,18707,35.88,6750,6750,6570,8710,4690,6700,6635.80,0.64,0,2382,6880,6790,6700,6610,6520,6745,6565,68,2010,500,4150,10,1,13501607,892,20.59,0.67,12,0.14,321.00,9876.00,12300,20240509,-46.26,4810,20241209,37.42,7840,-15.69,20250211,5300,24.72,20250102,12300,-46.26,20240509,4810,37.42,20241209,3.64,N,041910,500,67 억,,86816,N,N,0,N,00,N
+20250225,130510,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6620,-80,5,-1.19,120403220,18142,34.80,6750,6750,6570,8710,4690,6700,6636.71,0.64,0,2692,6880,6790,6700,6610,6520,6745,6565,68,2010,500,4150,10,1,13501607,894,20.62,0.67,12,0.13,321.00,9876.00,12300,20240509,-46.18,4810,20241209,37.63,7840,-15.56,20250211,5300,24.91,20250102,12300,-46.18,20240509,4810,37.63,20241209,3.64,N,041910,500,67 억,,86816,N,N,0,N,00,N
+20250225,120507,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6650,-50,5,-0.75,83433320,12546,24.06,6750,6750,6620,8710,4690,6700,6650.19,0.64,0,2505,6880,6790,6700,6610,6520,6745,6565,68,2010,500,4150,10,1,13501607,898,20.72,0.67,12,0.09,321.00,9876.00,12300,20240509,-45.93,4810,20241209,38.25,7840,-15.18,20250211,5300,25.47,20250102,12300,-45.93,20240509,4810,38.25,20241209,3.64,N,041910,500,67 억,,86816,N,N,0,N,00,N
+20250225,110507,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6670,-30,5,-0.45,75838920,11402,21.87,6750,6750,6620,8710,4690,6700,6651.37,0.64,0,2586,6880,6790,6700,6610,6520,6745,6565,68,2010,500,4150,10,1,13501607,901,20.78,0.68,12,0.08,321.00,9876.00,12300,20240509,-45.77,4810,20241209,38.67,7840,-14.92,20250211,5300,25.85,20250102,12300,-45.77,20240509,4810,38.67,20241209,3.64,N,041910,500,67 억,,86816,N,N,0,N,00,N
+20250225,100507,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6640,-60,5,-0.90,73161620,11001,21.10,6750,6750,6620,8710,4690,6700,6650.45,0.64,0,2536,6880,6790,6700,6610,6520,6745,6565,68,2010,500,4150,10,1,13501607,897,20.69,0.67,12,0.08,321.00,9876.00,12300,20240509,-46.02,4810,20241209,38.05,7840,-15.31,20250211,5300,25.28,20250102,12300,-46.02,20240509,4810,38.05,20241209,3.64,N,041910,500,67 억,,86816,N,N,0,N,00,N
+20250225,090510,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6660,-40,5,-0.60,11148020,1669,3.20,6750,6750,6630,8710,4690,6700,6679.46,0.64,0,-648,6880,6790,6700,6610,6520,6745,6565,68,2010,500,4150,10,1,13501607,899,20.75,0.67,12,0.01,321.00,9876.00,12300,20240509,-45.85,4810,20241209,38.46,7840,-15.05,20250211,5300,25.66,20250102,12300,-45.85,20240509,4810,38.46,20241209,3.64,N,041910,500,67 억,,86816,N,N,0,N,00,N
 20250224,160505,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6700,-50,5,-0.74,345058670,51636,104.00,6720,6790,6610,8770,4730,6750,6682.49,0.56,0,10926,7050,6900,6810,6660,6570,6855,6615,68,2020,500,4180,10,1,13501607,905,20.87,0.68,12,0.38,321.00,9876.00,12300,20240509,-45.53,4810,20241209,39.29,7840,-14.54,20250211,5300,26.42,20250102,12300,-45.53,20240509,4810,39.29,20241209,3.60,N,041910,500,67 억,,75890,N,N,0,N,00,N
 20250224,150505,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6790,40,2,0.59,316438520,47377,95.42,6720,6790,6610,8770,4730,6750,6679.14,0.56,0,11221,7050,6900,6810,6660,6570,6855,6615,68,2020,500,4180,10,1,13501607,917,21.15,0.69,12,0.35,321.00,9876.00,12300,20240509,-44.80,4810,20241209,41.16,7840,-13.39,20250211,5300,28.11,20250102,12300,-44.80,20240509,4810,41.16,20241209,3.60,N,041910,500,67 억,,75890,N,N,0,N,00,N
 20250224,140504,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6690,-60,5,-0.89,263896680,39566,79.69,6720,6760,6610,8770,4730,6750,6669.76,0.56,0,8956,7050,6900,6810,6660,6570,6855,6615,68,2020,500,4180,10,1,13501607,903,20.84,0.68,12,0.29,321.00,9876.00,12300,20240509,-45.61,4810,20241209,39.09,7840,-14.67,20250211,5300,26.23,20250102,12300,-45.61,20240509,4810,39.09,20241209,3.60,N,041910,500,67 억,,75890,N,N,0,N,00,N
diff --git a/041920/price/prices-20250201.csv b/041920/price/prices-20250201.csv
index 0cca08de9389..0cec12a88712 100644
--- a/041920/price/prices-20250201.csv
+++ b/041920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160508,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5020,0,3,0.00,89247270,17828,75.69,4965,5030,4965,6520,3520,5020,5006.02,0.50,0,-1799,5066,5042,4996,4972,4926,5055,4985,93,1500,500,3510,10,1,18598223,934,9.03,0.80,12,0.10,556.00,6303.00,7170,20240219,-29.99,3755,20241113,33.69,5180,-3.09,20250103,4495,11.68,20250203,7140,-29.69,20240614,3755,33.69,20241113,2.74,N,041920,500,92 억,,93254,N,N,0,N,00,N
+20250225,150510,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5010,-10,5,-0.20,82407015,16461,69.88,4965,5030,4965,6520,3520,5020,5006.20,0.50,0,-1779,5066,5042,4996,4972,4926,5055,4985,93,1500,500,3510,10,1,18598223,932,9.01,0.79,12,0.09,556.00,6303.00,7170,20240219,-30.13,3755,20241113,33.42,5180,-3.28,20250103,4495,11.46,20250203,7140,-29.83,20240614,3755,33.42,20241113,2.74,N,041920,500,92 억,,93254,N,N,0,N,00,N
+20250225,140508,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5030,10,2,0.20,66194625,13221,56.13,4965,5030,4965,6520,3520,5020,5006.78,0.50,0,-1443,5066,5042,4996,4972,4926,5055,4985,93,1500,500,3510,10,1,18598223,935,9.05,0.80,12,0.07,556.00,6303.00,7170,20240219,-29.85,3755,20241113,33.95,5180,-2.90,20250103,4495,11.90,20250203,7140,-29.55,20240614,3755,33.95,20241113,2.74,N,041920,500,92 억,,93254,N,N,0,N,00,N
+20250225,130510,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4990,-30,5,-0.60,15328965,3065,13.01,4965,5020,4965,6520,3520,5020,5001.29,0.50,0,-166,5066,5042,4996,4972,4926,5055,4985,93,1500,500,3510,5,1,18598223,928,8.97,0.79,12,0.02,556.00,6303.00,7170,20240219,-30.40,3755,20241113,32.89,5180,-3.67,20250103,4495,11.01,20250203,7140,-30.11,20240614,3755,32.89,20241113,2.74,N,041920,500,92 억,,93254,N,N,0,N,00,N
+20250225,120507,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5000,-20,5,-0.40,14370600,2873,12.20,4965,5020,4965,6520,3520,5020,5001.95,0.50,0,-166,5066,5042,4996,4972,4926,5055,4985,93,1500,500,3510,10,1,18598223,930,8.99,0.79,12,0.02,556.00,6303.00,7170,20240219,-30.26,3755,20241113,33.16,5180,-3.47,20250103,4495,11.23,20250203,7140,-29.97,20240614,3755,33.16,20241113,2.74,N,041920,500,92 억,,93254,N,N,0,N,00,N
+20250225,110508,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5000,-20,5,-0.40,9436030,1886,8.01,4965,5020,4965,6520,3520,5020,5003.20,0.50,0,-166,5066,5042,4996,4972,4926,5055,4985,93,1500,500,3510,10,1,18598223,930,8.99,0.79,12,0.01,556.00,6303.00,7170,20240219,-30.26,3755,20241113,33.16,5180,-3.47,20250103,4495,11.23,20250203,7140,-29.97,20240614,3755,33.16,20241113,2.74,N,041920,500,92 억,,93254,N,N,0,N,00,N
+20250225,100507,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5010,-10,5,-0.20,7764080,1551,6.58,4965,5020,4965,6520,3520,5020,5005.85,0.50,0,-168,5066,5042,4996,4972,4926,5055,4985,93,1500,500,3510,10,1,18598223,932,9.01,0.79,12,0.01,556.00,6303.00,7170,20240219,-30.13,3755,20241113,33.42,5180,-3.28,20250103,4495,11.46,20250203,7140,-29.83,20240614,3755,33.42,20241113,2.74,N,041920,500,92 억,,93254,N,N,0,N,00,N
+20250225,090511,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4975,-45,5,-0.90,1291355,259,1.10,4965,5010,4965,6520,3520,5020,4985.93,0.50,0,-101,5066,5042,4996,4972,4926,5055,4985,93,1500,500,3510,5,1,18598223,925,8.95,0.79,12,0.00,556.00,6303.00,7170,20240219,-30.61,3755,20241113,32.49,5180,-3.96,20250103,4495,10.68,20250203,7140,-30.32,20240614,3755,32.49,20241113,2.74,N,041920,500,92 억,,93254,N,N,0,N,00,N
 20250224,160505,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5020,65,2,1.31,117458490,23554,272.46,4960,5020,4950,6440,3470,4955,4986.77,0.51,0,-1825,5005,4980,4930,4905,4855,4992,4917,93,1485,500,3460,10,1,18598223,934,9.03,0.80,12,0.13,556.00,6303.00,7170,20240219,-29.99,3755,20241113,33.69,5180,-3.09,20250103,4495,11.68,20250203,7140,-29.69,20240614,3755,33.69,20241113,2.74,N,041920,500,92 억,,95079,N,N,0,N,00,N
 20250224,150505,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4980,25,2,0.50,89904105,18055,208.85,4960,5020,4950,6440,3470,4955,4979.46,0.51,0,-1680,5005,4980,4930,4905,4855,4992,4917,93,1485,500,3460,5,1,18598223,926,8.96,0.79,12,0.10,556.00,6303.00,7170,20240219,-30.54,3755,20241113,32.62,5180,-3.86,20250103,4495,10.79,20250203,7140,-30.25,20240614,3755,32.62,20241113,2.74,N,041920,500,92 억,,95079,N,N,0,N,00,N
 20250224,140504,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4975,20,2,0.40,87485980,17569,203.23,4960,5020,4950,6440,3470,4955,4979.57,0.51,0,-1858,5005,4980,4930,4905,4855,4992,4917,93,1485,500,3460,5,1,18598223,925,8.95,0.79,12,0.09,556.00,6303.00,7170,20240219,-30.61,3755,20241113,32.49,5180,-3.96,20250103,4495,10.68,20250203,7140,-30.32,20240614,3755,32.49,20241113,2.74,N,041920,500,92 억,,95079,N,N,0,N,00,N
diff --git a/041930/price/prices-20250201.csv b/041930/price/prices-20250201.csv
index 3623002ec612..ffd79abbb01d 100644
--- a/041930/price/prices-20250201.csv
+++ b/041930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160508,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5750,50,2,0.88,67815830,11785,57.97,5650,5820,5650,7410,3990,5700,5754.44,0.94,0,-634,5806,5752,5696,5642,5586,5780,5670,80,1710,500,3990,10,1,15800000,909,6.35,0.56,12,0.07,905.00,10261.00,9800,20240524,-41.33,4795,20241209,19.92,6050,-4.96,20250116,5240,9.73,20250102,9800,-41.33,20240524,4795,19.92,20241209,1.49,N,041930,500,80 억,,148925,N,N,42,N,00,N
+20250225,150510,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5800,100,2,1.75,58185330,10113,49.75,5650,5820,5650,7410,3990,5700,5753.52,0.94,0,-645,5806,5752,5696,5642,5586,5780,5670,80,1710,500,3990,10,1,15800000,916,6.41,0.57,12,0.06,905.00,10261.00,9800,20240524,-40.82,4795,20241209,20.96,6050,-4.13,20250116,5240,10.69,20250102,9800,-40.82,20240524,4795,20.96,20241209,1.49,N,041930,500,80 억,,148925,N,N,30,N,00,N
+20250225,140509,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5800,100,2,1.75,49919260,8684,42.72,5650,5820,5650,7410,3990,5700,5748.42,0.94,0,-586,5806,5752,5696,5642,5586,5780,5670,80,1710,500,3990,10,1,15800000,916,6.41,0.57,12,0.05,905.00,10261.00,9800,20240524,-40.82,4795,20241209,20.96,6050,-4.13,20250116,5240,10.69,20250102,9800,-40.82,20240524,4795,20.96,20241209,1.49,N,041930,500,80 억,,148925,N,N,30,N,00,N
+20250225,130510,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5770,70,2,1.23,40054210,6982,34.35,5650,5790,5650,7410,3990,5700,5736.78,0.94,0,-355,5806,5752,5696,5642,5586,5780,5670,80,1710,500,3990,10,1,15800000,912,6.38,0.56,12,0.04,905.00,10261.00,9800,20240524,-41.12,4795,20241209,20.33,6050,-4.63,20250116,5240,10.11,20250102,9800,-41.12,20240524,4795,20.33,20241209,1.49,N,041930,500,80 억,,148925,N,N,30,N,00,N
+20250225,120507,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5770,70,2,1.23,35974280,6273,30.86,5650,5790,5650,7410,3990,5700,5734.78,0.94,0,-344,5806,5752,5696,5642,5586,5780,5670,80,1710,500,3990,10,1,15800000,912,6.38,0.56,12,0.04,905.00,10261.00,9800,20240524,-41.12,4795,20241209,20.33,6050,-4.63,20250116,5240,10.11,20250102,9800,-41.12,20240524,4795,20.33,20241209,1.49,N,041930,500,80 억,,148925,N,N,30,N,00,N
+20250225,110508,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5740,40,2,0.70,22349090,3903,19.20,5650,5780,5650,7410,3990,5700,5726.13,0.94,0,13,5806,5752,5696,5642,5586,5780,5670,80,1710,500,3990,10,1,15800000,907,6.34,0.56,12,0.02,905.00,10261.00,9800,20240524,-41.43,4795,20241209,19.71,6050,-5.12,20250116,5240,9.54,20250102,9800,-41.43,20240524,4795,19.71,20241209,1.49,N,041930,500,80 억,,148925,N,N,30,N,00,N
+20250225,100507,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5750,50,2,0.88,9679490,1701,8.37,5650,5750,5650,7410,3990,5700,5690.47,0.94,0,25,5806,5752,5696,5642,5586,5780,5670,80,1710,500,3990,10,1,15800000,909,6.35,0.56,12,0.01,905.00,10261.00,9800,20240524,-41.33,4795,20241209,19.92,6050,-4.96,20250116,5240,9.73,20250102,9800,-41.33,20240524,4795,19.92,20241209,1.49,N,041930,500,80 억,,148925,N,N,30,N,00,N
+20250225,090511,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5700,0,3,0.00,3482750,616,3.03,5650,5700,5650,7410,3990,5700,5653.81,0.94,0,52,5806,5752,5696,5642,5586,5780,5670,80,1710,500,3990,10,1,15800000,901,6.30,0.56,12,0.00,905.00,10261.00,9800,20240524,-41.84,4795,20241209,18.87,6050,-5.79,20250116,5240,8.78,20250102,9800,-41.84,20240524,4795,18.87,20241209,1.49,N,041930,500,80 억,,148925,N,N,30,N,00,N
 20250224,160506,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5700,30,2,0.53,115556580,20257,117.48,5640,5750,5640,7370,3970,5670,5704.53,0.93,0,2250,5743,5706,5683,5646,5623,5700,5640,80,1700,500,3960,10,1,15800000,901,6.30,0.56,12,0.13,905.00,10261.00,9800,20240524,-41.84,4795,20241209,18.87,6050,-5.79,20250116,5240,8.78,20250102,9800,-41.84,20240524,4795,18.87,20241209,1.50,N,041930,500,80 억,,146638,N,N,30,N,00,N
 20250224,150505,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5710,40,2,0.71,93815660,16442,95.35,5640,5750,5640,7370,3970,5670,5705.85,0.93,0,1983,5743,5706,5683,5646,5623,5700,5640,80,1700,500,3960,10,1,15800000,902,6.31,0.56,12,0.10,905.00,10261.00,9800,20240524,-41.73,4795,20241209,19.08,6050,-5.62,20250116,5240,8.97,20250102,9800,-41.73,20240524,4795,19.08,20241209,1.50,N,041930,500,80 억,,146638,N,N,72,N,00,N
 20250224,140504,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5720,50,2,0.88,86263880,15114,87.65,5640,5750,5640,7370,3970,5670,5707.55,0.93,0,1710,5743,5706,5683,5646,5623,5700,5640,80,1700,500,3960,10,1,15800000,904,6.32,0.56,12,0.10,905.00,10261.00,9800,20240524,-41.63,4795,20241209,19.29,6050,-5.45,20250116,5240,9.16,20250102,9800,-41.63,20240524,4795,19.29,20241209,1.50,N,041930,500,80 억,,146638,N,N,72,N,00,N
diff --git a/041960/price/prices-20250201.csv b/041960/price/prices-20250201.csv
index 7fe6450eae9d..7fb8a1879212 100644
--- a/041960/price/prices-20250201.csv
+++ b/041960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160509,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4195,-70,5,-1.64,280504160,66500,64.78,4265,4300,4185,5540,2990,4265,4218.12,4.34,0,-21451,4448,4356,4263,4171,4078,4402,4217,71,1275,100,3150,5,1,70622233,2963,-74.91,5.07,12,0.09,-56.00,827.00,4940,20240327,-15.08,3610,20240805,16.20,4440,-5.52,20250218,3755,11.72,20250114,4940,-15.08,20240327,3610,16.20,20240805,0.13,N,041960,100,70 억,,3063890,N,N,0,N,00,N
+20250225,150510,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4185,-80,5,-1.88,259337195,61453,59.87,4265,4300,4185,5540,2990,4265,4220.09,4.34,0,-19591,4448,4356,4263,4171,4078,4402,4217,71,1275,100,3150,5,1,70622233,2956,-74.73,5.06,12,0.09,-56.00,827.00,4940,20240327,-15.28,3610,20240805,15.93,4440,-5.74,20250218,3755,11.45,20250114,4940,-15.28,20240327,3610,15.93,20240805,0.13,N,041960,100,70 억,,3063890,N,N,0,N,00,N
+20250225,140509,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4200,-65,5,-1.52,229508840,54341,52.94,4265,4300,4185,5540,2990,4265,4223.49,4.34,0,-17595,4448,4356,4263,4171,4078,4402,4217,71,1275,100,3150,5,1,70622233,2966,-75.00,5.08,12,0.08,-56.00,827.00,4940,20240327,-14.98,3610,20240805,16.34,4440,-5.41,20250218,3755,11.85,20250114,4940,-14.98,20240327,3610,16.34,20240805,0.13,N,041960,100,70 억,,3063890,N,N,0,N,00,N
+20250225,130511,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4190,-75,5,-1.76,204891560,48471,47.22,4265,4300,4190,5540,2990,4265,4227.10,4.34,0,-13980,4448,4356,4263,4171,4078,4402,4217,71,1275,100,3150,5,1,70622233,2959,-74.82,5.07,12,0.07,-56.00,827.00,4940,20240327,-15.18,3610,20240805,16.07,4440,-5.63,20250218,3755,11.58,20250114,4940,-15.18,20240327,3610,16.07,20240805,0.13,N,041960,100,70 억,,3063890,N,N,0,N,00,N
+20250225,120507,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4215,-50,5,-1.17,152893405,36086,35.15,4265,4300,4200,5540,2990,4265,4236.92,4.34,0,-5431,4448,4356,4263,4171,4078,4402,4217,71,1275,100,3150,5,1,70622233,2977,-75.27,5.10,12,0.05,-56.00,827.00,4940,20240327,-14.68,3610,20240805,16.76,4440,-5.07,20250218,3755,12.25,20250114,4940,-14.68,20240327,3610,16.76,20240805,0.13,N,041960,100,70 억,,3063890,N,N,0,N,00,N
+20250225,110508,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4235,-30,5,-0.70,140821360,33217,32.36,4265,4300,4210,5540,2990,4265,4239.44,4.34,0,-5186,4448,4356,4263,4171,4078,4402,4217,71,1275,100,3150,5,1,70622233,2991,-75.62,5.12,12,0.05,-56.00,827.00,4940,20240327,-14.27,3610,20240805,17.31,4440,-4.62,20250218,3755,12.78,20250114,4940,-14.27,20240327,3610,17.31,20240805,0.13,N,041960,100,70 억,,3063890,N,N,0,N,00,N
+20250225,100508,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4230,-35,5,-0.82,94513045,22239,21.67,4265,4300,4220,5540,2990,4265,4249.88,4.34,0,-6563,4448,4356,4263,4171,4078,4402,4217,71,1275,100,3150,5,1,70622233,2987,-75.54,5.11,12,0.03,-56.00,827.00,4940,20240327,-14.37,3610,20240805,17.17,4440,-4.73,20250218,3755,12.65,20250114,4940,-14.37,20240327,3610,17.17,20240805,0.13,N,041960,100,70 억,,3063890,N,N,0,N,00,N
+20250225,090511,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4275,10,2,0.23,44109965,10342,10.08,4265,4300,4245,5540,2990,4265,4265.13,4.34,0,-3537,4448,4356,4263,4171,4078,4402,4217,71,1275,100,3150,5,1,70622233,3019,-76.34,5.17,12,0.01,-56.00,827.00,4940,20240327,-13.46,3610,20240805,18.42,4440,-3.72,20250218,3755,13.85,20250114,4940,-13.46,20240327,3610,18.42,20240805,0.13,N,041960,100,70 억,,3063890,N,N,0,N,00,N
 20250224,160506,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4265,75,2,1.79,438065745,102647,124.84,4210,4355,4170,5440,2935,4190,4267.91,4.33,0,3760,4316,4252,4211,4147,4106,4232,4127,71,1250,100,3100,5,1,70622233,3012,-76.16,5.16,12,0.15,-56.00,827.00,4940,20240327,-13.66,3610,20240805,18.14,4440,-3.94,20250218,3755,13.58,20250114,4940,-13.66,20240327,3610,18.14,20240805,0.13,N,041960,100,70 억,,3060259,N,N,16,N,00,N
 20250224,150506,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4240,50,2,1.19,413731660,96926,117.88,4210,4355,4170,5440,2935,4190,4268.76,4.33,0,7225,4316,4252,4211,4147,4106,4232,4127,71,1250,100,3100,5,1,70622233,2994,-75.71,5.13,12,0.14,-56.00,827.00,4940,20240327,-14.17,3610,20240805,17.45,4440,-4.50,20250218,3755,12.92,20250114,4940,-14.17,20240327,3610,17.45,20240805,0.13,N,041960,100,70 억,,3060259,N,N,16,N,00,N
 20250224,140505,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4250,60,2,1.43,396010810,92749,112.80,4210,4355,4170,5440,2935,4190,4269.95,4.33,0,7282,4316,4252,4211,4147,4106,4232,4127,71,1250,100,3100,5,1,70622233,3001,-75.89,5.14,12,0.13,-56.00,827.00,4940,20240327,-13.97,3610,20240805,17.73,4440,-4.28,20250218,3755,13.18,20250114,4940,-13.97,20240327,3610,17.73,20240805,0.13,N,041960,100,70 억,,3060259,N,N,16,N,00,N
diff --git a/042000/price/prices-20250201.csv b/042000/price/prices-20250201.csv
index 65d6b498aac0..e3a68ea9a701 100644
--- a/042000/price/prices-20250201.csv
+++ b/042000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160509,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,53800,-400,5,-0.74,12191784500,225765,108.51,53900,55100,52500,70400,38000,54200,54002.33,27.25,0,-29158,55533,54866,53633,52966,51733,55200,53300,121,16200,500,39020,100,1,24253054,13048,125.41,7.02,12,0.93,429.00,7659.00,61000,20250210,-11.80,14660,20240426,266.98,61000,-11.80,20250210,33600,60.12,20250102,61000,-11.80,20250210,14660,266.98,20240426,2.89,N,042000,500,121 억,,6610107,N,N,80,N,00,N
+20250225,150510,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,53800,-400,5,-0.74,11403385800,211126,101.47,53900,55100,52500,70400,38000,54200,54011.89,27.25,0,-33018,55533,54866,53633,52966,51733,55200,53300,121,16200,500,39020,100,1,24253054,13048,125.41,7.02,12,0.87,429.00,7659.00,61000,20250210,-11.80,14660,20240426,266.98,61000,-11.80,20250210,33600,60.12,20250102,61000,-11.80,20250210,14660,266.98,20240426,2.89,N,042000,500,121 억,,6610107,N,N,665,N,00,N
+20250225,140509,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,53800,-400,5,-0.74,10394468700,192382,92.46,53900,55100,52500,70400,38000,54200,54030.03,27.25,0,-29725,55533,54866,53633,52966,51733,55200,53300,121,16200,500,39020,100,1,24253054,13048,125.41,7.02,12,0.79,429.00,7659.00,61000,20250210,-11.80,14660,20240426,266.98,61000,-11.80,20250210,33600,60.12,20250102,61000,-11.80,20250210,14660,266.98,20240426,2.89,N,042000,500,121 억,,6610107,N,N,665,N,00,N
+20250225,130511,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,54100,-100,5,-0.18,8898343200,164664,79.14,53900,55100,52500,70400,38000,54200,54039.03,27.25,0,-22238,55533,54866,53633,52966,51733,55200,53300,121,16200,500,39020,100,1,24253054,13121,126.11,7.06,12,0.68,429.00,7659.00,61000,20250210,-11.31,14660,20240426,269.03,61000,-11.31,20250210,33600,61.01,20250102,61000,-11.31,20250210,14660,269.03,20240426,2.89,N,042000,500,121 억,,6610107,N,N,665,N,00,N
+20250225,120508,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,53800,-400,5,-0.74,7328768700,135568,65.16,53900,55100,52500,70400,38000,54200,54059.33,27.25,0,-17415,55533,54866,53633,52966,51733,55200,53300,121,16200,500,39020,100,1,24253054,13048,125.41,7.02,12,0.56,429.00,7659.00,61000,20250210,-11.80,14660,20240426,266.98,61000,-11.80,20250210,33600,60.12,20250102,61000,-11.80,20250210,14660,266.98,20240426,2.89,N,042000,500,121 억,,6610107,N,N,665,N,00,N
+20250225,110509,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,54000,-200,5,-0.37,6085628200,112536,54.09,53900,55100,52500,70400,38000,54200,54076.75,27.25,0,-7087,55533,54866,53633,52966,51733,55200,53300,121,16200,500,39020,100,1,24253054,13097,125.87,7.05,12,0.46,429.00,7659.00,61000,20250210,-11.48,14660,20240426,268.35,61000,-11.48,20250210,33600,60.71,20250102,61000,-11.48,20250210,14660,268.35,20240426,2.89,N,042000,500,121 억,,6610107,N,N,665,N,00,N
+20250225,100508,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,54200,0,3,0.00,5397294300,99792,47.96,53900,55100,52500,70400,38000,54200,54085.01,27.25,0,-9900,55533,54866,53633,52966,51733,55200,53300,121,16200,500,39020,100,1,24253054,13145,126.34,7.08,12,0.41,429.00,7659.00,61000,20250210,-11.15,14660,20240426,269.71,61000,-11.15,20250210,33600,61.31,20250102,61000,-11.15,20250210,14660,269.71,20240426,2.89,N,042000,500,121 억,,6610107,N,N,665,N,00,N
+20250225,090512,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,53200,-1000,5,-1.85,992075500,18621,8.95,53900,53900,52500,70400,38000,54200,53258.12,27.25,0,-7820,55533,54866,53633,52966,51733,55200,53300,121,16200,500,39020,100,1,24253054,12903,124.01,6.95,12,0.08,429.00,7659.00,61000,20250210,-12.79,14660,20240426,262.89,61000,-12.79,20250210,33600,58.33,20250102,61000,-12.79,20250210,14660,262.89,20240426,2.89,N,042000,500,121 억,,6610107,N,N,665,N,00,N
 20250224,160506,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,54200,400,2,0.74,10997313900,205304,42.25,52400,54300,52400,69900,37700,53800,53563.98,27.17,0,9922,57466,55632,53666,51832,49866,56550,52750,121,16100,500,38730,100,1,24253054,13145,126.34,7.08,12,0.85,429.00,7659.00,61000,20250210,-11.15,14660,20240426,269.71,61000,-11.15,20250210,33600,61.31,20250102,61000,-11.15,20250210,14660,269.71,20240426,2.94,N,042000,500,121 억,,6590452,N,N,665,N,00,N
 20250224,150506,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,54100,300,2,0.56,10288142100,192204,39.56,52400,54300,52400,69900,37700,53800,53527.14,27.17,0,8390,57466,55632,53666,51832,49866,56550,52750,121,16100,500,38730,100,1,24253054,13121,126.11,7.06,12,0.79,429.00,7659.00,61000,20250210,-11.31,14660,20240426,269.03,61000,-11.31,20250210,33600,61.01,20250102,61000,-11.31,20250210,14660,269.03,20240426,2.94,N,042000,500,121 억,,6590452,N,N,246,N,00,N
 20250224,140505,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,53600,-200,5,-0.37,8948827300,167328,34.44,52400,54300,52400,69900,37700,53800,53480.68,27.17,0,6346,57466,55632,53666,51832,49866,56550,52750,121,16100,500,38730,100,1,24253054,13000,124.94,7.00,12,0.69,429.00,7659.00,61000,20250210,-12.13,14660,20240426,265.62,61000,-12.13,20250210,33600,59.52,20250102,61000,-12.13,20250210,14660,265.62,20240426,2.94,N,042000,500,121 억,,6590452,N,N,246,N,00,N
diff --git a/042040/price/prices-20250201.csv b/042040/price/prices-20250201.csv
index b302e0e5b9b3..e23375a0acd0 100644
--- a/042040/price/prices-20250201.csv
+++ b/042040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,264,14,2,5.60,785700982,2915115,641.06,253,282,253,325,175,250,269.53,0.48,0,-45444,265,257,253,245,241,256,244,194,75,100,170,1,1,194004890,512,9.10,0.43,12,1.50,29.00,618.00,459,20240315,-42.48,220,20241209,20.00,297,-11.11,20250106,237,11.39,20250210,459,-42.48,20240315,220,20.00,20241209,0.01,N,042040,100,194 억,,939146,N,N,0,N,00,N
+20250225,150511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,261,11,2,4.40,775050169,2874700,632.18,253,282,253,325,175,250,269.61,0.48,0,-46407,265,257,253,245,241,256,244,194,75,100,170,1,1,194004890,506,9.00,0.42,12,1.48,29.00,618.00,459,20240315,-43.14,220,20241209,18.64,297,-12.12,20250106,237,10.13,20250210,459,-43.14,20240315,220,18.64,20241209,0.01,N,042040,100,194 억,,939146,N,N,0,N,00,N
+20250225,140509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,260,10,2,4.00,760251528,2817759,619.65,253,282,253,325,175,250,269.81,0.48,0,-46335,265,257,253,245,241,256,244,194,75,100,170,1,1,194004890,504,8.97,0.42,12,1.45,29.00,618.00,459,20240315,-43.36,220,20241209,18.18,297,-12.46,20250106,237,9.70,20250210,459,-43.36,20240315,220,18.18,20241209,0.01,N,042040,100,194 억,,939146,N,N,0,N,00,N
+20250225,130511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,263,13,2,5.20,736513993,2726691,599.63,253,282,253,325,175,250,270.11,0.48,0,-50557,265,257,253,245,241,256,244,194,75,100,170,1,1,194004890,510,9.07,0.43,12,1.41,29.00,618.00,459,20240315,-42.70,220,20241209,19.55,297,-11.45,20250106,237,10.97,20250210,459,-42.70,20240315,220,19.55,20241209,0.01,N,042040,100,194 억,,939146,N,N,0,N,00,N
+20250225,120508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,263,13,2,5.20,713906407,2640555,580.69,253,282,253,325,175,250,270.36,0.48,0,-47192,265,257,253,245,241,256,244,194,75,100,170,1,1,194004890,510,9.07,0.43,12,1.36,29.00,618.00,459,20240315,-42.70,220,20241209,19.55,297,-11.45,20250106,237,10.97,20250210,459,-42.70,20240315,220,19.55,20241209,0.01,N,042040,100,194 억,,939146,N,N,0,N,00,N
+20250225,110509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,266,16,2,6.40,670490424,2477079,544.73,253,282,253,325,175,250,270.68,0.48,0,-34409,265,257,253,245,241,256,244,194,75,100,170,1,1,194004890,516,9.17,0.43,12,1.28,29.00,618.00,459,20240315,-42.05,220,20241209,20.91,297,-10.44,20250106,237,12.24,20250210,459,-42.05,20240315,220,20.91,20241209,0.01,N,042040,100,194 억,,939146,N,N,0,N,00,N
+20250225,100508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,266,16,2,6.40,638547522,2356486,518.22,253,282,253,325,175,250,270.97,0.48,0,-43914,265,257,253,245,241,256,244,194,75,100,170,1,1,194004890,516,9.17,0.43,12,1.21,29.00,618.00,459,20240315,-42.05,220,20241209,20.91,297,-10.44,20250106,237,12.24,20250210,459,-42.05,20240315,220,20.91,20241209,0.01,N,042040,100,194 억,,939146,N,N,0,N,00,N
+20250225,090512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,260,10,2,4.00,50193797,193282,42.50,253,263,253,325,175,250,259.69,0.48,0,2593,265,257,253,245,241,256,244,194,75,100,170,1,1,194004890,504,8.97,0.42,12,0.10,29.00,618.00,459,20240315,-43.36,220,20241209,18.18,297,-12.46,20250106,237,9.70,20250210,459,-43.36,20240315,220,18.18,20241209,0.01,N,042040,100,194 억,,939146,N,N,0,N,00,N
 20250224,160506,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,250,3,2,1.21,115604209,454705,215.31,250,261,249,321,173,247,254.25,0.44,0,84579,259,253,250,244,241,251,242,194,74,100,170,1,1,194004890,485,8.62,0.40,12,0.23,29.00,618.00,459,20240315,-45.53,220,20241209,13.64,297,-15.82,20250106,237,5.49,20250210,459,-45.53,20240315,220,13.64,20241209,0.01,N,042040,100,194 억,,857536,N,N,0,N,00,N
 20250224,150506,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,253,6,2,2.43,106005025,416576,197.25,250,261,249,321,173,247,254.47,0.44,0,77000,259,253,250,244,241,251,242,194,74,100,170,1,1,194004890,491,8.72,0.41,12,0.21,29.00,618.00,459,20240315,-44.88,220,20241209,15.00,297,-14.81,20250106,237,6.75,20250210,459,-44.88,20240315,220,15.00,20241209,0.01,N,042040,100,194 억,,857536,N,N,0,N,00,N
 20250224,140505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,260,13,2,5.26,58719502,230149,108.98,250,261,249,321,173,247,255.14,0.44,0,53781,259,253,250,244,241,251,242,194,74,100,170,1,1,194004890,504,8.97,0.42,12,0.12,29.00,618.00,459,20240315,-43.36,220,20241209,18.18,297,-12.46,20250106,237,9.70,20250210,459,-43.36,20240315,220,18.18,20241209,0.01,N,042040,100,194 억,,857536,N,N,0,N,00,N
diff --git a/042110/price/prices-20250201.csv b/042110/price/prices-20250201.csv
index 76236ceb4289..5642a3c219e2 100644
--- a/042110/price/prices-20250201.csv
+++ b/042110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1452,-8,5,-0.55,216381332,148842,60.71,1460,1470,1445,1898,1022,1460,1453.77,52.53,0,-5470,1502,1481,1450,1429,1398,1491,1439,242,438,500,1080,1,1,48329564,702,14.52,0.58,12,0.31,100.00,2515.00,1750,20240624,-17.03,1210,20240805,20.00,1471,-1.29,20250224,1350,7.56,20250203,1750,-17.03,20240624,1210,20.00,20240805,1.75,N,042110,500,241 억,,25385731,N,N,0,N,00,N
+20250225,150511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1452,-8,5,-0.55,210097582,144508,58.94,1460,1470,1445,1898,1022,1460,1453.88,52.53,0,-3577,1502,1481,1450,1429,1398,1491,1439,242,438,500,1080,1,1,48329564,702,14.52,0.58,12,0.30,100.00,2515.00,1750,20240624,-17.03,1210,20240805,20.00,1471,-1.29,20250224,1350,7.56,20250203,1750,-17.03,20240624,1210,20.00,20240805,1.75,N,042110,500,241 억,,25385731,N,N,0,N,00,N
+20250225,140510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1449,-11,5,-0.75,178184015,122485,49.96,1460,1470,1445,1898,1022,1460,1454.74,52.53,0,-364,1502,1481,1450,1429,1398,1491,1439,242,438,500,1080,1,1,48329564,700,14.49,0.58,12,0.25,100.00,2515.00,1750,20240624,-17.20,1210,20240805,19.75,1471,-1.50,20250224,1350,7.33,20250203,1750,-17.20,20240624,1210,19.75,20240805,1.75,N,042110,500,241 억,,25385731,N,N,0,N,00,N
+20250225,130512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1449,-11,5,-0.75,139913843,96057,39.18,1460,1470,1445,1898,1022,1460,1456.57,52.53,0,1832,1502,1481,1450,1429,1398,1491,1439,242,438,500,1080,1,1,48329564,700,14.49,0.58,12,0.20,100.00,2515.00,1750,20240624,-17.20,1210,20240805,19.75,1471,-1.50,20250224,1350,7.33,20250203,1750,-17.20,20240624,1210,19.75,20240805,1.75,N,042110,500,241 억,,25385731,N,N,0,N,00,N
+20250225,120508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1456,-4,5,-0.27,117310555,80496,32.83,1460,1470,1445,1898,1022,1460,1457.35,52.53,0,3299,1502,1481,1450,1429,1398,1491,1439,242,438,500,1080,1,1,48329564,704,14.56,0.58,12,0.17,100.00,2515.00,1750,20240624,-16.80,1210,20240805,20.33,1471,-1.02,20250224,1350,7.85,20250203,1750,-16.80,20240624,1210,20.33,20240805,1.75,N,042110,500,241 억,,25385731,N,N,0,N,00,N
+20250225,110509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1460,0,3,0.00,87114276,59812,24.40,1460,1470,1445,1898,1022,1460,1456.47,52.53,0,3184,1502,1481,1450,1429,1398,1491,1439,242,438,500,1080,1,1,48329564,706,14.60,0.58,12,0.12,100.00,2515.00,1750,20240624,-16.57,1210,20240805,20.66,1471,-0.75,20250224,1350,8.15,20250203,1750,-16.57,20240624,1210,20.66,20240805,1.75,N,042110,500,241 억,,25385731,N,N,0,N,00,N
+20250225,100508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1459,-1,5,-0.07,61407365,42192,17.21,1460,1470,1445,1898,1022,1460,1455.43,52.53,0,4168,1502,1481,1450,1429,1398,1491,1439,242,438,500,1080,1,1,48329564,705,14.59,0.58,12,0.09,100.00,2515.00,1750,20240624,-16.63,1210,20240805,20.58,1471,-0.82,20250224,1350,8.07,20250203,1750,-16.63,20240624,1210,20.58,20240805,1.75,N,042110,500,241 억,,25385731,N,N,0,N,00,N
+20250225,090512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1459,-1,5,-0.07,18883087,12987,5.30,1460,1470,1445,1898,1022,1460,1454.00,52.53,0,-734,1502,1481,1450,1429,1398,1491,1439,242,438,500,1080,1,1,48329564,705,14.59,0.58,12,0.03,100.00,2515.00,1750,20240624,-16.63,1210,20240805,20.58,1471,-0.82,20250224,1350,8.07,20250203,1750,-16.63,20240624,1210,20.58,20240805,1.75,N,042110,500,241 억,,25385731,N,N,0,N,00,N
 20250224,160507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1460,37,2,2.60,351452745,243405,240.58,1423,1471,1419,1849,997,1423,1443.85,52.47,0,25533,1429,1425,1421,1417,1413,1428,1420,242,426,500,1050,1,1,48329564,706,14.60,0.58,12,0.50,100.00,2515.00,1750,20240624,-16.57,1210,20240805,20.66,1471,-0.75,20250224,1350,8.15,20250203,1750,-16.57,20240624,1210,20.66,20240805,1.75,N,042110,500,241 억,,25360481,N,N,0,N,00,N
 20250224,150507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1459,36,2,2.53,311842007,216286,213.78,1423,1471,1419,1849,997,1423,1441.85,52.47,0,26450,1429,1425,1421,1417,1413,1428,1420,242,426,500,1050,1,1,48329564,705,14.59,0.58,12,0.45,100.00,2515.00,1750,20240624,-16.63,1210,20240805,20.58,1471,-0.82,20250224,1350,8.07,20250203,1750,-16.63,20240624,1210,20.58,20240805,1.75,N,042110,500,241 억,,25360481,N,N,0,N,00,N
 20250224,140505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1465,42,2,2.95,272847382,189520,187.32,1423,1471,1419,1849,997,1423,1439.72,52.47,0,25092,1429,1425,1421,1417,1413,1428,1420,242,426,500,1050,1,1,48329564,708,14.65,0.58,12,0.39,100.00,2515.00,1750,20240624,-16.29,1210,20240805,21.07,1471,-0.41,20250224,1350,8.52,20250203,1750,-16.29,20240624,1210,21.07,20240805,1.75,N,042110,500,241 억,,25360481,N,N,0,N,00,N
diff --git a/042370/price/prices-20250201.csv b/042370/price/prices-20250201.csv
index dfb4b2c97857..5cd0dc196789 100644
--- a/042370/price/prices-20250201.csv
+++ b/042370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160510,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7920,-90,5,-1.12,920817850,116449,67.73,7980,8000,7820,10410,5610,8010,7907.48,4.22,0,-3754,8103,8056,7963,7916,7823,8080,7940,131,2400,500,5920,10,1,26200025,2075,-255.48,0.97,12,0.44,-31.00,8162.00,13240,20240513,-40.18,6000,20241209,32.00,8590,-7.80,20250113,6730,17.68,20250102,13240,-40.18,20240513,6000,32.00,20241209,3.34,N,042370,500,131 억,,1104924,N,N,37,N,00,N
+20250225,150511,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7940,-70,5,-0.87,890957020,112684,65.54,7980,8000,7820,10410,5610,8010,7906.69,4.22,0,-4014,8103,8056,7963,7916,7823,8080,7940,131,2400,500,5920,10,1,26200025,2080,-256.13,0.97,12,0.43,-31.00,8162.00,13240,20240513,-40.03,6000,20241209,32.33,8590,-7.57,20250113,6730,17.98,20250102,13240,-40.03,20240513,6000,32.33,20241209,3.34,N,042370,500,131 억,,1104924,N,N,246,N,00,N
+20250225,140510,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7900,-110,5,-1.37,802657970,101530,59.05,7980,8000,7820,10410,5610,8010,7905.62,4.22,0,-6753,8103,8056,7963,7916,7823,8080,7940,131,2400,500,5920,10,1,26200025,2070,-254.84,0.97,12,0.39,-31.00,8162.00,13240,20240513,-40.33,6000,20241209,31.67,8590,-8.03,20250113,6730,17.38,20250102,13240,-40.33,20240513,6000,31.67,20241209,3.34,N,042370,500,131 억,,1104924,N,N,246,N,00,N
+20250225,130512,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7940,-70,5,-0.87,759171810,96031,55.86,7980,8000,7820,10410,5610,8010,7905.49,4.22,0,-8896,8103,8056,7963,7916,7823,8080,7940,131,2400,500,5920,10,1,26200025,2080,-256.13,0.97,12,0.37,-31.00,8162.00,13240,20240513,-40.03,6000,20241209,32.33,8590,-7.57,20250113,6730,17.98,20250102,13240,-40.03,20240513,6000,32.33,20241209,3.34,N,042370,500,131 억,,1104924,N,N,246,N,00,N
+20250225,120509,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7920,-90,5,-1.12,635526570,80373,46.75,7980,8000,7820,10410,5610,8010,7907.21,4.22,0,-11642,8103,8056,7963,7916,7823,8080,7940,131,2400,500,5920,10,1,26200025,2075,-255.48,0.97,12,0.31,-31.00,8162.00,13240,20240513,-40.18,6000,20241209,32.00,8590,-7.80,20250113,6730,17.68,20250102,13240,-40.18,20240513,6000,32.00,20241209,3.34,N,042370,500,131 억,,1104924,N,N,246,N,00,N
+20250225,110509,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7980,-30,5,-0.37,556726030,70449,40.98,7980,8000,7820,10410,5610,8010,7902.54,4.22,0,-11425,8103,8056,7963,7916,7823,8080,7940,131,2400,500,5920,10,1,26200025,2091,-257.42,0.98,12,0.27,-31.00,8162.00,13240,20240513,-39.73,6000,20241209,33.00,8590,-7.10,20250113,6730,18.57,20250102,13240,-39.73,20240513,6000,33.00,20241209,3.34,N,042370,500,131 억,,1104924,N,N,246,N,00,N
+20250225,100509,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7960,-50,5,-0.62,410959480,52184,30.35,7980,7980,7820,10410,5610,8010,7875.20,4.22,0,-14149,8103,8056,7963,7916,7823,8080,7940,131,2400,500,5920,10,1,26200025,2086,-256.77,0.98,12,0.20,-31.00,8162.00,13240,20240513,-39.88,6000,20241209,32.67,8590,-7.33,20250113,6730,18.28,20250102,13240,-39.88,20240513,6000,32.67,20241209,3.34,N,042370,500,131 억,,1104924,N,N,246,N,00,N
+20250225,090512,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7860,-150,5,-1.87,101025460,12796,7.44,7980,7980,7850,10410,5610,8010,7895.08,4.22,0,-8474,8103,8056,7963,7916,7823,8080,7940,131,2400,500,5920,10,1,26200025,2059,-253.55,0.96,12,0.05,-31.00,8162.00,13240,20240513,-40.63,6000,20241209,31.00,8590,-8.50,20250113,6730,16.79,20250102,13240,-40.63,20240513,6000,31.00,20241209,3.34,N,042370,500,131 억,,1104924,N,N,246,N,00,N
 20250224,160507,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,8010,-80,5,-0.99,1357414780,170995,131.40,7910,8010,7870,10510,5670,8090,7938.19,4.11,0,27335,8236,8162,8096,8022,7956,8200,8060,131,2420,500,5980,10,1,26200025,2099,-258.39,0.98,12,0.65,-31.00,8162.00,13240,20240513,-39.50,6000,20241209,33.50,8590,-6.75,20250113,6730,19.02,20250102,13240,-39.50,20240513,6000,33.50,20241209,3.34,N,042370,500,131 억,,1077529,N,N,246,N,00,N
 20250224,150507,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7970,-120,5,-1.48,1316814060,165914,127.50,7910,8010,7870,10510,5670,8090,7936.61,4.11,0,27815,8236,8162,8096,8022,7956,8200,8060,131,2420,500,5980,10,1,26200025,2088,-257.10,0.98,12,0.63,-31.00,8162.00,13240,20240513,-39.80,6000,20241209,32.83,8590,-7.22,20250113,6730,18.42,20250102,13240,-39.80,20240513,6000,32.83,20241209,3.34,N,042370,500,131 억,,1077529,N,N,0,N,00,N
 20250224,140506,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7990,-100,5,-1.24,1212024600,152770,117.40,7910,8010,7870,10510,5670,8090,7933.53,4.11,0,29317,8236,8162,8096,8022,7956,8200,8060,131,2420,500,5980,10,1,26200025,2093,-257.74,0.98,12,0.58,-31.00,8162.00,13240,20240513,-39.65,6000,20241209,33.17,8590,-6.98,20250113,6730,18.72,20250102,13240,-39.65,20240513,6000,33.17,20241209,3.34,N,042370,500,131 억,,1077529,N,N,0,N,00,N
diff --git a/042420/price/prices-20250201.csv b/042420/price/prices-20250201.csv
index 7a8320b381d7..e89f32c0fbf1 100644
--- a/042420/price/prices-20250201.csv
+++ b/042420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16810,-90,5,-0.53,135946120,8104,113.95,16900,16990,16590,21950,11830,16900,16775.19,2.76,0,510,17200,17050,16940,16790,16680,16995,16735,47,5050,500,11490,10,1,8856866,1489,20.48,0.39,12,0.09,821.00,43215.00,28350,20240215,-40.71,14000,20240806,20.07,18460,-8.94,20250106,15980,5.19,20250203,27600,-39.09,20240305,14000,20.07,20240806,0.83,N,042420,500,46 억,,244506,N,N,1,N,00,N
+20250225,150512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16880,-20,5,-0.12,127711750,7614,107.06,16900,16990,16590,21950,11830,16900,16773.28,2.76,0,826,17200,17050,16940,16790,16680,16995,16735,47,5050,500,11490,10,1,8856866,1495,20.56,0.39,12,0.09,821.00,43215.00,28350,20240215,-40.46,14000,20240806,20.57,18460,-8.56,20250106,15980,5.63,20250203,27600,-38.84,20240305,14000,20.57,20240806,0.83,N,042420,500,46 억,,244506,N,N,1,N,00,N
+20250225,140510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16920,20,2,0.12,111237230,6636,93.31,16900,16990,16590,21950,11830,16900,16762.69,2.76,0,1029,17200,17050,16940,16790,16680,16995,16735,47,5050,500,11490,10,1,8856866,1499,20.61,0.39,12,0.07,821.00,43215.00,28350,20240215,-40.32,14000,20240806,20.86,18460,-8.34,20250106,15980,5.88,20250203,27600,-38.70,20240305,14000,20.86,20240806,0.83,N,042420,500,46 억,,244506,N,N,1,N,00,N
+20250225,130512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16850,-50,5,-0.30,102451510,6115,85.98,16900,16990,16590,21950,11830,16900,16754.13,2.76,0,1244,17200,17050,16940,16790,16680,16995,16735,47,5050,500,11490,10,1,8856866,1492,20.52,0.39,12,0.07,821.00,43215.00,28350,20240215,-40.56,14000,20240806,20.36,18460,-8.72,20250106,15980,5.44,20250203,27600,-38.95,20240305,14000,20.36,20240806,0.83,N,042420,500,46 억,,244506,N,N,1,N,00,N
+20250225,120509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16870,-30,5,-0.18,91816790,5483,77.10,16900,16990,16590,21950,11830,16900,16745.72,2.76,0,1536,17200,17050,16940,16790,16680,16995,16735,47,5050,500,11490,10,1,8856866,1494,20.55,0.39,12,0.06,821.00,43215.00,28350,20240215,-40.49,14000,20240806,20.50,18460,-8.61,20250106,15980,5.57,20250203,27600,-38.88,20240305,14000,20.50,20240806,0.83,N,042420,500,46 억,,244506,N,N,1,N,00,N
+20250225,110510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16940,40,2,0.24,75785220,4533,63.74,16900,16990,16590,21950,11830,16900,16718.56,2.76,0,1598,17200,17050,16940,16790,16680,16995,16735,47,5050,500,11490,10,1,8856866,1500,20.63,0.39,12,0.05,821.00,43215.00,28350,20240215,-40.25,14000,20240806,21.00,18460,-8.23,20250106,15980,6.01,20250203,27600,-38.62,20240305,14000,21.00,20240806,0.83,N,042420,500,46 억,,244506,N,N,1,N,00,N
+20250225,100509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16880,-20,5,-0.12,69063740,4136,58.16,16900,16910,16590,21950,11830,16900,16698.20,2.76,0,1725,17200,17050,16940,16790,16680,16995,16735,47,5050,500,11490,10,1,8856866,1495,20.56,0.39,12,0.05,821.00,43215.00,28350,20240215,-40.46,14000,20240806,20.57,18460,-8.56,20250106,15980,5.63,20250203,27600,-38.84,20240305,14000,20.57,20240806,0.83,N,042420,500,46 억,,244506,N,N,1,N,00,N
+20250225,090513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16900,0,3,0.00,67600,4,0.06,16900,16900,16900,21950,11830,16900,16900.00,2.76,0,0,17200,17050,16940,16790,16680,16995,16735,47,5050,500,11490,10,1,8856866,1497,20.58,0.39,12,0.00,821.00,43215.00,28350,20240215,-40.39,14000,20240806,20.71,18460,-8.45,20250106,15980,5.76,20250203,27600,-38.77,20240305,14000,20.71,20240806,0.83,N,042420,500,46 억,,244506,N,N,1,N,00,N
 20250224,160507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16900,-190,5,-1.11,120072340,7112,64.04,17090,17090,16830,22200,11970,17090,16883.06,2.78,0,-1993,17796,17442,17096,16742,16396,17620,16920,47,5110,500,11620,10,1,8856866,1497,20.58,0.39,12,0.08,821.00,43215.00,28350,20240215,-40.39,14000,20240806,20.71,18460,-8.45,20250106,15980,5.76,20250203,27600,-38.77,20240305,14000,20.71,20240806,0.83,N,042420,500,46 억,,246499,N,N,1,N,00,N
 20250224,150507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16890,-200,5,-1.17,104308290,6178,55.63,17090,17090,16830,22200,11970,17090,16883.83,2.78,0,-1166,17796,17442,17096,16742,16396,17620,16920,47,5110,500,11620,10,1,8856866,1496,20.57,0.39,12,0.07,821.00,43215.00,28350,20240215,-40.42,14000,20240806,20.64,18460,-8.50,20250106,15980,5.69,20250203,27600,-38.80,20240305,14000,20.64,20240806,0.83,N,042420,500,46 억,,246499,N,N,0,N,00,N
 20250224,140506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16920,-170,5,-0.99,90501560,5359,48.25,17090,17090,16840,22200,11970,17090,16887.77,2.78,0,-558,17796,17442,17096,16742,16396,17620,16920,47,5110,500,11620,10,1,8856866,1499,20.61,0.39,12,0.06,821.00,43215.00,28350,20240215,-40.32,14000,20240806,20.86,18460,-8.34,20250106,15980,5.88,20250203,27600,-38.70,20240305,14000,20.86,20240806,0.83,N,042420,500,46 억,,246499,N,N,0,N,00,N
diff --git a/042500/price/prices-20250201.csv b/042500/price/prices-20250201.csv
index 5c6950f8d36e..aeeb6cdc2a9a 100644
--- a/042500/price/prices-20250201.csv
+++ b/042500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4850,-15,5,-0.31,167886955,34703,100.29,4860,4890,4810,6320,3410,4865,4837.82,3.95,0,-12536,4935,4900,4865,4830,4795,4882,4812,95,1455,500,3110,5,1,19070134,925,7.23,0.85,12,0.18,671.00,5685.00,8160,20240430,-40.56,3582,20240214,35.40,5180,-6.37,20250219,4450,8.99,20250114,8690,-44.19,20240403,3985,21.71,20241206,2.07,N,042500,500,95 억,,752810,N,N,0,N,00,N
+20250225,150512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4820,-45,5,-0.92,159593320,32987,95.34,4860,4890,4810,6320,3410,4865,4838.07,3.95,0,-11348,4935,4900,4865,4830,4795,4882,4812,95,1455,500,3110,5,1,19070134,919,7.18,0.85,12,0.17,671.00,5685.00,8160,20240430,-40.93,3582,20240214,34.56,5180,-6.95,20250219,4450,8.31,20250114,8690,-44.53,20240403,3985,20.95,20241206,2.07,N,042500,500,95 억,,752810,N,N,0,N,00,N
+20250225,140511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4840,-25,5,-0.51,112166830,23156,66.92,4860,4890,4810,6320,3410,4865,4843.96,3.95,0,-8180,4935,4900,4865,4830,4795,4882,4812,95,1455,500,3110,5,1,19070134,923,7.21,0.85,12,0.12,671.00,5685.00,8160,20240430,-40.69,3582,20240214,35.12,5180,-6.56,20250219,4450,8.76,20250114,8690,-44.30,20240403,3985,21.46,20241206,2.07,N,042500,500,95 억,,752810,N,N,0,N,00,N
+20250225,130512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4845,-20,5,-0.41,90959005,18767,54.24,4860,4890,4810,6320,3410,4865,4846.75,3.95,0,-7006,4935,4900,4865,4830,4795,4882,4812,95,1455,500,3110,5,1,19070134,924,7.22,0.85,12,0.10,671.00,5685.00,8160,20240430,-40.62,3582,20240214,35.26,5180,-6.47,20250219,4450,8.88,20250114,8690,-44.25,20240403,3985,21.58,20241206,2.07,N,042500,500,95 억,,752810,N,N,0,N,00,N
+20250225,120509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4870,5,2,0.10,77433530,15977,46.17,4860,4890,4810,6320,3410,4865,4846.56,3.95,0,-5602,4935,4900,4865,4830,4795,4882,4812,95,1455,500,3110,5,1,19070134,929,7.26,0.86,12,0.08,671.00,5685.00,8160,20240430,-40.32,3582,20240214,35.96,5180,-5.98,20250219,4450,9.44,20250114,8690,-43.96,20240403,3985,22.21,20241206,2.07,N,042500,500,95 억,,752810,N,N,0,N,00,N
+20250225,110510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4860,-5,5,-0.10,61988830,12801,37.00,4860,4890,4810,6320,3410,4865,4842.50,3.95,0,-6383,4935,4900,4865,4830,4795,4882,4812,95,1455,500,3110,5,1,19070134,927,7.24,0.85,12,0.07,671.00,5685.00,8160,20240430,-40.44,3582,20240214,35.68,5180,-6.18,20250219,4450,9.21,20250114,8690,-44.07,20240403,3985,21.96,20241206,2.07,N,042500,500,95 억,,752810,N,N,0,N,00,N
+20250225,100509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4850,-15,5,-0.31,49063905,10141,29.31,4860,4890,4810,6320,3410,4865,4838.17,3.95,0,-6290,4935,4900,4865,4830,4795,4882,4812,95,1455,500,3110,5,1,19070134,925,7.23,0.85,12,0.05,671.00,5685.00,8160,20240430,-40.56,3582,20240214,35.40,5180,-6.37,20250219,4450,8.99,20250114,8690,-44.19,20240403,3985,21.71,20241206,2.07,N,042500,500,95 억,,752810,N,N,0,N,00,N
+20250225,090513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4870,5,2,0.10,4176080,859,2.48,4860,4890,4845,6320,3410,4865,4861.56,3.95,0,-705,4935,4900,4865,4830,4795,4882,4812,95,1455,500,3110,5,1,19070134,929,7.26,0.86,12,0.00,671.00,5685.00,8160,20240430,-40.32,3582,20240214,35.96,5180,-5.98,20250219,4450,9.44,20250114,8690,-43.96,20240403,3985,22.21,20241206,2.07,N,042500,500,95 억,,752810,N,N,0,N,00,N
 20250224,160508,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4865,-35,5,-0.71,167483680,34492,41.93,4900,4900,4830,6370,3430,4900,4855.45,3.96,0,-2493,5253,5076,4933,4756,4613,5165,4845,95,1470,500,3130,5,1,19070134,928,7.25,0.86,12,0.18,671.00,5685.00,8160,20240430,-40.38,3582,20240214,35.82,5180,-6.08,20250219,4450,9.33,20250114,8690,-44.02,20240403,3985,22.08,20241206,2.06,N,042500,500,95 억,,755238,N,N,0,N,00,N
 20250224,150508,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4875,-25,5,-0.51,162142990,33395,40.60,4900,4900,4830,6370,3430,4900,4855.02,3.96,0,-1857,5253,5076,4933,4756,4613,5165,4845,95,1470,500,3130,5,1,19070134,930,7.27,0.86,12,0.18,671.00,5685.00,8160,20240430,-40.26,3582,20240214,36.10,5180,-5.89,20250219,4450,9.55,20250114,8690,-43.90,20240403,3985,22.33,20241206,2.06,N,042500,500,95 억,,755238,N,N,0,N,00,N
 20250224,140506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4860,-40,5,-0.82,152795690,31480,38.27,4900,4900,4830,6370,3430,4900,4853.43,3.96,0,-1535,5253,5076,4933,4756,4613,5165,4845,95,1470,500,3130,5,1,19070134,927,7.24,0.85,12,0.17,671.00,5685.00,8160,20240430,-40.44,3582,20240214,35.68,5180,-6.18,20250219,4450,9.21,20250114,8690,-44.07,20240403,3985,21.96,20241206,2.06,N,042500,500,95 억,,755238,N,N,0,N,00,N
diff --git a/042510/price/prices-20250201.csv b/042510/price/prices-20250201.csv
index 6a55c1e2cfe1..b74d3e7ed636 100644
--- a/042510/price/prices-20250201.csv
+++ b/042510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2100,-55,5,-2.55,433032040,204580,81.08,2150,2155,2095,2800,1510,2155,2116.87,1.31,0,-43901,2211,2182,2146,2117,2081,2197,2132,280,645,500,1550,5,1,56025871,1177,20.19,2.31,12,0.37,104.00,911.00,2670,20240219,-21.35,1650,20241209,27.27,2465,-14.81,20250204,1950,7.69,20250109,2650,-20.75,20240326,1650,27.27,20241209,2.87,N,042510,500,280 억,,736463,N,N,93,N,00,N
+20250225,150512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2105,-50,5,-2.32,395836525,186877,74.06,2150,2155,2095,2800,1510,2155,2118.17,1.31,0,-38734,2211,2182,2146,2117,2081,2197,2132,280,645,500,1550,5,1,56025871,1179,20.24,2.31,12,0.33,104.00,911.00,2670,20240219,-21.16,1650,20241209,27.58,2465,-14.60,20250204,1950,7.95,20250109,2650,-20.57,20240326,1650,27.58,20241209,2.87,N,042510,500,280 억,,736463,N,N,119,N,00,N
+20250225,140511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2105,-50,5,-2.32,321138770,151363,59.99,2150,2155,2105,2800,1510,2155,2121.65,1.31,0,-27821,2211,2182,2146,2117,2081,2197,2132,280,645,500,1550,5,1,56025871,1179,20.24,2.31,12,0.27,104.00,911.00,2670,20240219,-21.16,1650,20241209,27.58,2465,-14.60,20250204,1950,7.95,20250109,2650,-20.57,20240326,1650,27.58,20241209,2.87,N,042510,500,280 억,,736463,N,N,119,N,00,N
+20250225,130513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2115,-40,5,-1.86,263019840,123815,49.07,2150,2155,2110,2800,1510,2155,2124.30,1.31,0,-17773,2211,2182,2146,2117,2081,2197,2132,280,645,500,1550,5,1,56025871,1185,20.34,2.32,12,0.22,104.00,911.00,2670,20240219,-20.79,1650,20241209,28.18,2465,-14.20,20250204,1950,8.46,20250109,2650,-20.19,20240326,1650,28.18,20241209,2.87,N,042510,500,280 억,,736463,N,N,119,N,00,N
+20250225,120510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2115,-40,5,-1.86,220139620,103533,41.03,2150,2155,2110,2800,1510,2155,2126.27,1.31,0,-5265,2211,2182,2146,2117,2081,2197,2132,280,645,500,1550,5,1,56025871,1185,20.34,2.32,12,0.18,104.00,911.00,2670,20240219,-20.79,1650,20241209,28.18,2465,-14.20,20250204,1950,8.46,20250109,2650,-20.19,20240326,1650,28.18,20241209,2.87,N,042510,500,280 억,,736463,N,N,119,N,00,N
+20250225,110510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2130,-25,5,-1.16,162337575,76279,30.23,2150,2155,2110,2800,1510,2155,2128.21,1.31,0,395,2211,2182,2146,2117,2081,2197,2132,280,645,500,1550,5,1,56025871,1193,20.48,2.34,12,0.14,104.00,911.00,2670,20240219,-20.22,1650,20241209,29.09,2465,-13.59,20250204,1950,9.23,20250109,2650,-19.62,20240326,1650,29.09,20241209,2.87,N,042510,500,280 억,,736463,N,N,119,N,00,N
+20250225,100510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2140,-15,5,-0.70,122127315,57383,22.74,2150,2155,2110,2800,1510,2155,2128.28,1.31,0,-4204,2211,2182,2146,2117,2081,2197,2132,280,645,500,1550,5,1,56025871,1199,20.58,2.35,12,0.10,104.00,911.00,2670,20240219,-19.85,1650,20241209,29.70,2465,-13.18,20250204,1950,9.74,20250109,2650,-19.25,20240326,1650,29.70,20241209,2.87,N,042510,500,280 억,,736463,N,N,119,N,00,N
+20250225,090513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2145,-10,5,-0.46,9604660,4484,1.78,2150,2155,2135,2800,1510,2155,2141.98,1.31,0,-1217,2211,2182,2146,2117,2081,2197,2132,280,645,500,1550,5,1,56025871,1202,20.62,2.35,12,0.01,104.00,911.00,2670,20240219,-19.66,1650,20241209,30.00,2465,-12.98,20250204,1950,10.00,20250109,2650,-19.06,20240326,1650,30.00,20241209,2.87,N,042510,500,280 억,,736463,N,N,119,N,00,N
 20250224,160508,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2155,10,2,0.47,539836865,251555,146.63,2140,2175,2110,2785,1505,2145,2146.00,1.36,0,-23846,2191,2167,2141,2117,2091,2155,2105,280,640,500,1540,5,1,56025871,1207,20.72,2.37,12,0.45,104.00,911.00,2670,20240219,-19.29,1650,20241209,30.61,2465,-12.58,20250204,1950,10.51,20250109,2650,-18.68,20240326,1650,30.61,20241209,2.89,N,042510,500,280 억,,760377,N,N,119,N,00,N
 20250224,150508,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2150,5,2,0.23,522437740,243477,141.92,2140,2175,2110,2785,1505,2145,2145.74,1.36,0,-26158,2191,2167,2141,2117,2091,2155,2105,280,640,500,1540,5,1,56025871,1205,20.67,2.36,12,0.43,104.00,911.00,2670,20240219,-19.48,1650,20241209,30.30,2465,-12.78,20250204,1950,10.26,20250109,2650,-18.87,20240326,1650,30.30,20241209,2.89,N,042510,500,280 억,,760377,N,N,64,N,00,N
 20250224,140507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2150,5,2,0.23,445880305,207948,121.21,2140,2175,2110,2785,1505,2145,2144.19,1.36,0,-36989,2191,2167,2141,2117,2091,2155,2105,280,640,500,1540,5,1,56025871,1205,20.67,2.36,12,0.37,104.00,911.00,2670,20240219,-19.48,1650,20241209,30.30,2465,-12.78,20250204,1950,10.26,20250109,2650,-18.87,20240326,1650,30.30,20241209,2.89,N,042510,500,280 억,,760377,N,N,64,N,00,N
diff --git a/042520/price/prices-20250201.csv b/042520/price/prices-20250201.csv
index a0e9ce71e433..dca4a6b91b9e 100644
--- a/042520/price/prices-20250201.csv
+++ b/042520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160511,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8030,-100,5,-1.23,252562000,31779,298.62,7990,8110,7890,10560,5700,8130,7947.45,0.95,0,6929,8410,8270,8180,8040,7950,8225,7995,68,2430,500,5690,10,1,13526367,1086,-15.01,1.49,09,0.23,-535.00,5375.00,16600,20240319,-51.63,6500,20241115,23.54,9180,-12.53,20250103,7890,1.77,20250225,16600,-51.63,20240319,6500,23.54,20241115,0.10,N,042520,500,67 억,,128291,N,N,0,N,00,N
+20250225,150512,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7990,-140,5,-1.72,236401600,29757,279.62,7990,8110,7890,10560,5700,8130,7944.40,0.95,0,7740,8410,8270,8180,8040,7950,8225,7995,68,2430,500,5690,10,1,13526367,1081,-14.93,1.49,09,0.22,-535.00,5375.00,16600,20240319,-51.87,6500,20241115,22.92,9180,-12.96,20250103,7890,1.27,20250225,16600,-51.87,20240319,6500,22.92,20241115,0.10,N,042520,500,67 억,,128291,N,N,0,N,00,N
+20250225,140511,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8010,-120,5,-1.48,209994170,26442,248.47,7990,8110,7890,10560,5700,8130,7941.69,0.95,0,7653,8410,8270,8180,8040,7950,8225,7995,68,2430,500,5690,10,1,13526367,1083,-14.97,1.49,09,0.20,-535.00,5375.00,16600,20240319,-51.75,6500,20241115,23.23,9180,-12.75,20250103,7890,1.52,20250225,16600,-51.75,20240319,6500,23.23,20241115,0.10,N,042520,500,67 억,,128291,N,N,0,N,00,N
+20250225,130513,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8000,-130,5,-1.60,207011200,26069,244.96,7990,8110,7890,10560,5700,8130,7940.90,0.95,0,7454,8410,8270,8180,8040,7950,8225,7995,68,2430,500,5690,10,1,13526367,1082,-14.95,1.49,09,0.19,-535.00,5375.00,16600,20240319,-51.81,6500,20241115,23.08,9180,-12.85,20250103,7890,1.39,20250225,16600,-51.81,20240319,6500,23.08,20241115,0.10,N,042520,500,67 억,,128291,N,N,0,N,00,N
+20250225,120510,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8000,-130,5,-1.60,157100930,19792,185.98,7990,8110,7890,10560,5700,8130,7937.60,0.95,0,5786,8410,8270,8180,8040,7950,8225,7995,68,2430,500,5690,10,1,13526367,1082,-14.95,1.49,09,0.15,-535.00,5375.00,16600,20240319,-51.81,6500,20241115,23.08,9180,-12.85,20250103,7890,1.39,20250225,16600,-51.81,20240319,6500,23.08,20241115,0.10,N,042520,500,67 억,,128291,N,N,0,N,00,N
+20250225,110511,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8010,-120,5,-1.48,138293080,17436,163.84,7990,8110,7890,10560,5700,8130,7931.47,0.95,0,5405,8410,8270,8180,8040,7950,8225,7995,68,2430,500,5690,10,1,13526367,1083,-14.97,1.49,09,0.13,-535.00,5375.00,16600,20240319,-51.75,6500,20241115,23.23,9180,-12.75,20250103,7890,1.52,20250225,16600,-51.75,20240319,6500,23.23,20241115,0.10,N,042520,500,67 억,,128291,N,N,0,N,00,N
+20250225,100510,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8000,-130,5,-1.60,130989630,16523,155.26,7990,8110,7890,10560,5700,8130,7927.71,0.95,0,5573,8410,8270,8180,8040,7950,8225,7995,68,2430,500,5690,10,1,13526367,1082,-14.95,1.49,09,0.12,-535.00,5375.00,16600,20240319,-51.81,6500,20241115,23.08,9180,-12.85,20250103,7890,1.39,20250225,16600,-51.81,20240319,6500,23.08,20241115,0.10,N,042520,500,67 억,,128291,N,N,0,N,00,N
+20250225,090514,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8080,-50,5,-0.62,2894360,361,3.39,7990,8110,7990,10560,5700,8130,8017.62,0.95,0,44,8410,8270,8180,8040,7950,8225,7995,68,2430,500,5690,10,1,13526367,1093,-15.10,1.50,09,0.00,-535.00,5375.00,16600,20240319,-51.33,6500,20241115,24.31,9180,-11.98,20250103,7900,2.28,20250217,16600,-51.33,20240319,6500,24.31,20241115,0.10,N,042520,500,67 억,,128291,N,N,0,N,00,N
 20250224,160508,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8130,-210,5,-2.52,86918680,10637,44.67,8140,8320,8090,10840,5840,8340,8171.37,0.97,0,-2757,8673,8506,8263,8096,7853,8590,8180,68,2500,500,5830,10,1,13526367,1100,-15.20,1.51,09,0.08,-535.00,5375.00,16600,20240319,-51.02,6500,20241115,25.08,9180,-11.44,20250103,7900,2.91,20250217,16600,-51.02,20240319,6500,25.08,20241115,0.10,N,042520,500,67 억,,130963,N,N,0,N,00,N
 20250224,150508,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8140,-200,5,-2.40,78270340,9571,40.19,8140,8320,8090,10840,5840,8340,8177.86,0.97,0,-2425,8673,8506,8263,8096,7853,8590,8180,68,2500,500,5830,10,1,13526367,1101,-15.21,1.51,09,0.07,-535.00,5375.00,16600,20240319,-50.96,6500,20241115,25.23,9180,-11.33,20250103,7900,3.04,20250217,16600,-50.96,20240319,6500,25.23,20241115,0.10,N,042520,500,67 억,,130963,N,N,0,N,00,N
 20250224,140507,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8110,-230,5,-2.76,63545470,7756,32.57,8140,8320,8090,10840,5840,8340,8193.07,0.97,0,-2135,8673,8506,8263,8096,7853,8590,8180,68,2500,500,5830,10,1,13526367,1097,-15.16,1.51,09,0.06,-535.00,5375.00,16600,20240319,-51.14,6500,20241115,24.77,9180,-11.66,20250103,7900,2.66,20250217,16600,-51.14,20240319,6500,24.77,20241115,0.10,N,042520,500,67 억,,130963,N,N,0,N,00,N
diff --git a/042600/price/prices-20250201.csv b/042600/price/prices-20250201.csv
index 14606ba9ab3d..ed4dd51a1bdf 100644
--- a/042600/price/prices-20250201.csv
+++ b/042600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9950,-170,5,-1.68,148184330,14948,87.10,10100,10210,9830,13150,7090,10120,9913.32,2.80,0,-5336,10420,10270,10060,9910,9700,10345,9985,62,3030,500,6880,10,1,12423574,1236,-4.31,0.73,12,0.12,-2309.00,13718.00,28700,20240325,-65.33,9500,20241227,4.74,10610,-6.22,20250107,9500,4.74,20250113,28700,-65.33,20240325,9500,4.74,20241227,0.35,N,042600,500,62 억,,347379,N,N,0,N,00,N
+20250225,150513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9860,-260,5,-2.57,102912540,10358,60.36,10100,10210,9860,13150,7090,10120,9935.56,2.80,0,-3406,10420,10270,10060,9910,9700,10345,9985,62,3030,500,6880,10,1,12423574,1225,-4.27,0.72,12,0.08,-2309.00,13718.00,28700,20240325,-65.64,9500,20241227,3.79,10610,-7.07,20250107,9500,3.79,20250113,28700,-65.64,20240325,9500,3.79,20241227,0.35,N,042600,500,62 억,,347379,N,N,0,N,00,N
+20250225,140511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9890,-230,5,-2.27,90418270,9093,52.99,10100,10210,9870,13150,7090,10120,9943.72,2.80,0,-3006,10420,10270,10060,9910,9700,10345,9985,62,3030,500,6880,10,1,12423574,1229,-4.28,0.72,12,0.07,-2309.00,13718.00,28700,20240325,-65.54,9500,20241227,4.11,10610,-6.79,20250107,9500,4.11,20250113,28700,-65.54,20240325,9500,4.11,20241227,0.35,N,042600,500,62 억,,347379,N,N,0,N,00,N
+20250225,130513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9920,-200,5,-1.98,71724740,7202,41.97,10100,10210,9900,13150,7090,10120,9959.00,2.80,0,-1678,10420,10270,10060,9910,9700,10345,9985,62,3030,500,6880,10,1,12423574,1232,-4.30,0.72,12,0.06,-2309.00,13718.00,28700,20240325,-65.44,9500,20241227,4.42,10610,-6.50,20250107,9500,4.42,20250113,28700,-65.44,20240325,9500,4.42,20241227,0.35,N,042600,500,62 억,,347379,N,N,0,N,00,N
+20250225,120510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9960,-160,5,-1.58,64621320,6485,37.79,10100,10210,9900,13150,7090,10120,9964.74,2.80,0,-1140,10420,10270,10060,9910,9700,10345,9985,62,3030,500,6880,10,1,12423574,1237,-4.31,0.73,12,0.05,-2309.00,13718.00,28700,20240325,-65.30,9500,20241227,4.84,10610,-6.13,20250107,9500,4.84,20250113,28700,-65.30,20240325,9500,4.84,20241227,0.35,N,042600,500,62 억,,347379,N,N,0,N,00,N
+20250225,110511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9950,-170,5,-1.68,55817640,5598,32.62,10100,10210,9900,13150,7090,10120,9971.00,2.80,0,-1032,10420,10270,10060,9910,9700,10345,9985,62,3030,500,6880,10,1,12423574,1236,-4.31,0.73,12,0.05,-2309.00,13718.00,28700,20240325,-65.33,9500,20241227,4.74,10610,-6.22,20250107,9500,4.74,20250113,28700,-65.33,20240325,9500,4.74,20241227,0.35,N,042600,500,62 억,,347379,N,N,0,N,00,N
+20250225,100510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10000,-120,5,-1.19,34236200,3423,19.95,10100,10210,9930,13150,7090,10120,10001.81,2.80,0,-1176,10420,10270,10060,9910,9700,10345,9985,62,3030,500,6880,10,1,12423574,1242,-4.33,0.73,12,0.03,-2309.00,13718.00,28700,20240325,-65.16,9500,20241227,5.26,10610,-5.75,20250107,9500,5.26,20250113,28700,-65.16,20240325,9500,5.26,20241227,0.35,N,042600,500,62 억,,347379,N,N,0,N,00,N
+20250225,090514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10180,60,2,0.59,3557250,352,2.05,10100,10210,10100,13150,7090,10120,10105.82,2.80,0,-67,10420,10270,10060,9910,9700,10345,9985,62,3030,500,6880,10,1,12423574,1265,-4.41,0.74,12,0.00,-2309.00,13718.00,28700,20240325,-64.53,9500,20241227,7.16,10610,-4.05,20250107,9500,7.16,20250113,28700,-64.53,20240325,9500,7.16,20241227,0.35,N,042600,500,62 억,,347379,N,N,0,N,00,N
 20250224,160509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10120,20,2,0.20,171649170,17024,84.18,10000,10210,9850,13130,7070,10100,10082.78,2.80,0,-239,10480,10290,10050,9860,9620,10385,9955,62,3030,500,6860,10,1,12423574,1257,-4.38,0.74,12,0.14,-2309.00,13718.00,28700,20240325,-64.74,9500,20241227,6.53,10610,-4.62,20250107,9500,6.53,20250113,28700,-64.74,20240325,9500,6.53,20241227,0.35,N,042600,500,62 억,,347580,N,N,0,N,00,N
 20250224,150509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10120,20,2,0.20,158953800,15768,77.97,10000,10210,9850,13130,7070,10100,10080.78,2.80,0,34,10480,10290,10050,9860,9620,10385,9955,62,3030,500,6860,10,1,12423574,1257,-4.38,0.74,12,0.13,-2309.00,13718.00,28700,20240325,-64.74,9500,20241227,6.53,10610,-4.62,20250107,9500,6.53,20250113,28700,-64.74,20240325,9500,6.53,20241227,0.35,N,042600,500,62 억,,347580,N,N,0,N,00,N
 20250224,140507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10130,30,2,0.30,140002800,13891,68.69,10000,10210,9850,13130,7070,10100,10078.67,2.80,0,22,10480,10290,10050,9860,9620,10385,9955,62,3030,500,6860,10,1,12423574,1259,-4.39,0.74,12,0.11,-2309.00,13718.00,28700,20240325,-64.70,9500,20241227,6.63,10610,-4.52,20250107,9500,6.63,20250113,28700,-64.70,20240325,9500,6.63,20241227,0.35,N,042600,500,62 억,,347580,N,N,0,N,00,N
diff --git a/042660/price/prices-20250201.csv b/042660/price/prices-20250201.csv
index 423cf61dc83d..93d1cff4885b 100644
--- a/042660/price/prices-20250201.csv
+++ b/042660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160512,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,75200,3700,2,5.17,411283495000,5607793,89.11,70500,75600,70400,92900,50100,71500,73337.09,18.75,0,382149,79166,75332,72466,68632,65766,73900,67200,15371,21400,5000,52910,100,1,306413394,230423,94.59,5.35,12,1.83,795.00,14063.00,81000,20250219,-7.16,21500,20240223,249.77,81000,-7.16,20250219,36300,107.16,20250106,81000,-7.16,20250219,21800,244.95,20240226,0.67,N,042660,5000,15370 억,,57441145,N,N,40855,N,00,N
+20250225,150513,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,74900,3400,2,4.76,366467674400,5011942,79.64,70500,75200,70400,92900,50100,71500,73119.21,18.75,0,312534,79166,75332,72466,68632,65766,73900,67200,15371,21400,5000,52910,100,1,306413394,229504,94.21,5.33,12,1.64,795.00,14063.00,81000,20250219,-7.53,21500,20240223,248.37,81000,-7.53,20250219,36300,106.34,20250106,81000,-7.53,20250219,21800,243.58,20240226,0.67,N,042660,5000,15370 억,,57441145,N,N,16127,N,00,N
+20250225,140512,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,73800,2300,2,3.22,267926060400,3690808,58.65,70500,74000,70400,92900,50100,71500,72593.08,18.75,0,291966,79166,75332,72466,68632,65766,73900,67200,15371,21400,5000,52910,100,1,306413394,226133,92.83,5.25,12,1.20,795.00,14063.00,81000,20250219,-8.89,21500,20240223,243.26,81000,-8.89,20250219,36300,103.31,20250106,81000,-8.89,20250219,21800,238.53,20240226,0.67,N,042660,5000,15370 억,,57441145,N,N,16127,N,00,N
+20250225,130514,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,72700,1200,2,1.68,222391913100,3071938,48.81,70500,73900,70400,92900,50100,71500,72394.94,18.75,0,172418,79166,75332,72466,68632,65766,73900,67200,15371,21400,5000,52910,100,1,306413394,222763,91.45,5.17,12,1.00,795.00,14063.00,81000,20250219,-10.25,21500,20240223,238.14,81000,-10.25,20250219,36300,100.28,20250106,81000,-10.25,20250219,21800,233.49,20240226,0.67,N,042660,5000,15370 억,,57441145,N,N,16127,N,00,N
+20250225,120511,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,72900,1400,2,1.96,176155318700,2440976,38.79,70500,73200,70400,92900,50100,71500,72166.20,18.75,0,120157,79166,75332,72466,68632,65766,73900,67200,15371,21400,5000,52910,100,1,306413394,223375,91.70,5.18,12,0.80,795.00,14063.00,81000,20250219,-10.00,21500,20240223,239.07,81000,-10.00,20250219,36300,100.83,20250106,81000,-10.00,20250219,21800,234.40,20240226,0.67,N,042660,5000,15370 억,,57441145,N,N,16127,N,00,N
+20250225,110511,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,72200,700,2,0.98,144704935400,2008941,31.92,70500,73100,70400,92900,50100,71500,72030.71,18.75,0,31800,79166,75332,72466,68632,65766,73900,67200,15371,21400,5000,52910,100,1,306413394,221230,90.82,5.13,12,0.66,795.00,14063.00,81000,20250219,-10.86,21500,20240223,235.81,81000,-10.86,20250219,36300,98.90,20250106,81000,-10.86,20250219,21800,231.19,20240226,0.67,N,042660,5000,15370 억,,57441145,N,N,16127,N,00,N
+20250225,100511,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,72500,1000,2,1.40,98772994100,1376159,21.87,70500,72900,70400,92900,50100,71500,71774.60,18.75,0,94967,79166,75332,72466,68632,65766,73900,67200,15371,21400,5000,52910,100,1,306413394,222150,91.19,5.16,12,0.45,795.00,14063.00,81000,20250219,-10.49,21500,20240223,237.21,81000,-10.49,20250219,36300,99.72,20250106,81000,-10.49,20250219,21800,232.57,20240226,0.67,N,042660,5000,15370 억,,57441145,N,N,16127,N,00,N
+20250225,090514,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,70800,-700,5,-0.98,20252450100,285541,4.54,70500,71700,70400,92900,50100,71500,70924.64,18.75,0,57353,79166,75332,72466,68632,65766,73900,67200,15371,21400,5000,52910,100,1,306413394,216941,89.06,5.03,12,0.09,795.00,14063.00,81000,20250219,-12.59,21500,20240223,229.30,81000,-12.59,20250219,36300,95.04,20250106,81000,-12.59,20250219,21800,224.77,20240226,0.67,N,042660,5000,15370 억,,57441145,N,N,16127,N,00,N
 20250224,160509,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,71500,-1500,5,-2.05,453650700000,6259241,109.24,74600,76300,69600,94900,51100,73000,72477.47,18.84,0,-318037,76800,74900,72300,70400,67800,75850,71350,15371,21900,5000,54020,100,1,306413394,219086,89.94,5.08,12,2.04,795.00,14063.00,81000,20250219,-11.73,21500,20240223,232.56,81000,-11.73,20250219,36300,96.97,20250106,81000,-11.73,20250219,21800,227.98,20240226,0.77,N,042660,5000,15370 억,,57719847,N,N,16127,N,00,N
 20250224,150509,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,71400,-1600,5,-2.19,434831108100,5995603,104.64,74600,76300,69600,94900,51100,73000,72524.17,18.84,0,-361828,76800,74900,72300,70400,67800,75850,71350,15371,21900,5000,54020,100,1,306413394,218779,89.81,5.08,12,1.96,795.00,14063.00,81000,20250219,-11.85,21500,20240223,232.09,81000,-11.85,20250219,36300,96.69,20250106,81000,-11.85,20250219,21800,227.52,20240226,0.77,N,042660,5000,15370 억,,57719847,N,N,11952,N,00,N
 20250224,140507,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,71400,-1600,5,-2.19,403954064800,5565385,97.13,74600,76300,69600,94900,51100,73000,72582.52,18.84,0,-312374,76800,74900,72300,70400,67800,75850,71350,15371,21900,5000,54020,100,1,306413394,218779,89.81,5.08,12,1.82,795.00,14063.00,81000,20250219,-11.85,21500,20240223,232.09,81000,-11.85,20250219,36300,96.69,20250106,81000,-11.85,20250219,21800,227.52,20240226,0.77,N,042660,5000,15370 억,,57719847,N,N,11952,N,00,N
diff --git a/042670/price/prices-20250201.csv b/042670/price/prices-20250201.csv
index 291c5ecaa4a1..cec9840fdc55 100644
--- a/042670/price/prices-20250201.csv
+++ b/042670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160512,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8850,-120,5,-1.34,14363543890,1620027,41.60,9010,9010,8800,11660,6280,8970,8865.67,11.11,0,-11477,9183,9076,8893,8786,8603,9130,8840,1996,2690,1000,6630,10,1,192655867,17050,7.66,0.97,12,0.84,1156.00,9099.00,9950,20250214,-11.06,6270,20241029,41.15,9950,-11.06,20250214,6830,29.58,20250102,9950,-11.06,20250214,6270,41.15,20241029,2.42,N,042670,1000,1996 억,,21402302,N,N,2169,N,00,N
+20250225,150513,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8820,-150,5,-1.67,13510763020,1523538,39.12,9010,9010,8800,11660,6280,8970,8867.41,11.11,0,-8317,9183,9076,8893,8786,8603,9130,8840,1996,2690,1000,6630,10,1,192655867,16992,7.63,0.97,12,0.79,1156.00,9099.00,9950,20250214,-11.36,6270,20241029,40.67,9950,-11.36,20250214,6830,29.14,20250102,9950,-11.36,20250214,6270,40.67,20241029,2.42,N,042670,1000,1996 억,,21402302,N,N,394,N,00,N
+20250225,140512,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8830,-140,5,-1.56,11197460740,1261417,32.39,9010,9010,8800,11660,6280,8970,8876.22,11.11,0,-20263,9183,9076,8893,8786,8603,9130,8840,1996,2690,1000,6630,10,1,192655867,17012,7.64,0.97,12,0.65,1156.00,9099.00,9950,20250214,-11.26,6270,20241029,40.83,9950,-11.26,20250214,6830,29.28,20250102,9950,-11.26,20250214,6270,40.83,20241029,2.42,N,042670,1000,1996 억,,21402302,N,N,394,N,00,N
+20250225,130514,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8860,-110,5,-1.23,10041731720,1130712,29.04,9010,9010,8800,11660,6280,8970,8880.18,11.11,0,-1525,9183,9076,8893,8786,8603,9130,8840,1996,2690,1000,6630,10,1,192655867,17069,7.66,0.97,12,0.59,1156.00,9099.00,9950,20250214,-10.95,6270,20241029,41.31,9950,-10.95,20250214,6830,29.72,20250102,9950,-10.95,20250214,6270,41.31,20241029,2.42,N,042670,1000,1996 억,,21402302,N,N,394,N,00,N
+20250225,120511,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8870,-100,5,-1.11,8262880400,930366,23.89,9010,9010,8800,11660,6280,8970,8880.46,11.11,0,-6735,9183,9076,8893,8786,8603,9130,8840,1996,2690,1000,6630,10,1,192655867,17089,7.67,0.97,12,0.48,1156.00,9099.00,9950,20250214,-10.85,6270,20241029,41.47,9950,-10.85,20250214,6830,29.87,20250102,9950,-10.85,20250214,6270,41.47,20241029,2.42,N,042670,1000,1996 억,,21402302,N,N,394,N,00,N
+20250225,110511,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8910,-60,5,-0.67,7360861750,828867,21.28,9010,9010,8800,11660,6280,8970,8879.65,11.11,0,-13769,9183,9076,8893,8786,8603,9130,8840,1996,2690,1000,6630,10,1,192655867,17166,7.71,0.98,12,0.43,1156.00,9099.00,9950,20250214,-10.45,6270,20241029,42.11,9950,-10.45,20250214,6830,30.45,20250102,9950,-10.45,20250214,6270,42.11,20241029,2.42,N,042670,1000,1996 억,,21402302,N,N,394,N,00,N
+20250225,100511,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8900,-70,5,-0.78,5794798460,652790,16.76,9010,9010,8800,11660,6280,8970,8875.67,11.11,0,-23469,9183,9076,8893,8786,8603,9130,8840,1996,2690,1000,6630,10,1,192655867,17146,7.70,0.98,12,0.34,1156.00,9099.00,9950,20250214,-10.55,6270,20241029,41.95,9950,-10.55,20250214,6830,30.31,20250102,9950,-10.55,20250214,6270,41.95,20241029,2.42,N,042670,1000,1996 억,,21402302,N,N,394,N,00,N
+20250225,090515,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8880,-90,5,-1.00,1750555950,195987,5.03,9010,9010,8850,11660,6280,8970,8930.18,11.11,0,-51144,9183,9076,8893,8786,8603,9130,8840,1996,2690,1000,6630,10,1,192655867,17108,7.68,0.98,12,0.10,1156.00,9099.00,9950,20250214,-10.75,6270,20241029,41.63,9950,-10.75,20250214,6830,30.01,20250102,9950,-10.75,20250214,6270,41.63,20241029,2.42,N,042670,1000,1996 억,,21402302,N,N,394,N,00,N
 20250224,160509,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8970,270,2,3.10,34341328560,3859993,207.04,8710,9000,8710,11310,6090,8700,8896.95,11.25,0,-202643,8913,8806,8683,8576,8453,8860,8630,1996,2610,1000,6430,10,1,192655867,17281,7.76,0.99,12,2.00,1156.00,9099.00,9950,20250214,-9.85,6270,20241029,43.06,9950,-9.85,20250214,6830,31.33,20250102,9950,-9.85,20250214,6270,43.06,20241029,2.44,N,042670,1000,1996 억,,21667949,N,N,394,N,00,N
 20250224,150509,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8910,210,2,2.41,32838796310,3692145,198.03,8710,9000,8710,11310,6090,8700,8894.56,11.25,0,-173776,8913,8806,8683,8576,8453,8860,8630,1996,2610,1000,6430,10,1,192655867,17166,7.71,0.98,12,1.92,1156.00,9099.00,9950,20250214,-10.45,6270,20241029,42.11,9950,-10.45,20250214,6830,30.45,20250102,9950,-10.45,20250214,6270,42.11,20241029,2.44,N,042670,1000,1996 억,,21667949,N,N,958,N,00,N
 20250224,140508,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8860,160,2,1.84,28966496400,3259372,174.82,8710,9000,8710,11310,6090,8700,8887.50,11.25,0,-129250,8913,8806,8683,8576,8453,8860,8630,1996,2610,1000,6430,10,1,192655867,17069,7.66,0.97,12,1.69,1156.00,9099.00,9950,20250214,-10.95,6270,20241029,41.31,9950,-10.95,20250214,6830,29.72,20250102,9950,-10.95,20250214,6270,41.31,20241029,2.44,N,042670,1000,1996 억,,21667949,N,N,958,N,00,N
diff --git a/042700/price/prices-20250201.csv b/042700/price/prices-20250201.csv
index edb7fa322e28..640ce245d3e6 100644
--- a/042700/price/prices-20250201.csv
+++ b/042700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160512,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,100200,-700,5,-0.69,48439045500,486033,47.97,98600,100500,98400,131100,70700,100900,99659.61,12.34,0,-6865,103966,102432,100866,99332,97766,101650,98550,127,30200,100,72640,100,1,96614259,96807,36.50,16.21,12,0.50,2745.00,6183.00,196200,20240614,-48.93,69400,20241211,44.38,127000,-21.10,20250122,81300,23.25,20250102,196200,-48.93,20240614,69400,44.38,20241211,1.24,N,042700,100,127 억,,11925492,N,N,16483,N,00,N
+20250225,150514,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,100000,-900,5,-0.89,42886828500,430603,42.50,98600,100500,98400,131100,70700,100900,99595.96,12.34,0,-3025,103966,102432,100866,99332,97766,101650,98550,127,30200,100,72640,100,1,96614259,96614,36.43,16.17,12,0.45,2745.00,6183.00,196200,20240614,-49.03,69400,20241211,44.09,127000,-21.26,20250122,81300,23.00,20250102,196200,-49.03,20240614,69400,44.09,20241211,1.24,N,042700,100,127 억,,11925492,N,N,37003,N,00,N
+20250225,140512,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,100000,-900,5,-0.89,38347950300,385246,38.02,98600,100500,98400,131100,70700,100900,99540.08,12.34,0,-7703,103966,102432,100866,99332,97766,101650,98550,127,30200,100,72640,100,1,96614259,96614,36.43,16.17,12,0.40,2745.00,6183.00,196200,20240614,-49.03,69400,20241211,44.09,127000,-21.26,20250122,81300,23.00,20250102,196200,-49.03,20240614,69400,44.09,20241211,1.24,N,042700,100,127 억,,11925492,N,N,37003,N,00,N
+20250225,130514,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,100000,-900,5,-0.89,34479595800,346586,34.21,98600,100500,98400,131100,70700,100900,99481.92,12.34,0,-18039,103966,102432,100866,99332,97766,101650,98550,127,30200,100,72640,100,1,96614259,96614,36.43,16.17,12,0.36,2745.00,6183.00,196200,20240614,-49.03,69400,20241211,44.09,127000,-21.26,20250122,81300,23.00,20250102,196200,-49.03,20240614,69400,44.09,20241211,1.24,N,042700,100,127 억,,11925492,N,N,37003,N,00,N
+20250225,120511,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,100100,-800,5,-0.79,29656184900,298386,29.45,98600,100400,98400,131100,70700,100900,99386.68,12.34,0,-22652,103966,102432,100866,99332,97766,101650,98550,127,30200,100,72640,100,1,96614259,96711,36.47,16.19,12,0.31,2745.00,6183.00,196200,20240614,-48.98,69400,20241211,44.24,127000,-21.18,20250122,81300,23.12,20250102,196200,-48.98,20240614,69400,44.24,20241211,1.24,N,042700,100,127 억,,11925492,N,N,37003,N,00,N
+20250225,110512,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,100100,-800,5,-0.79,24464360800,246487,24.33,98600,100400,98400,131100,70700,100900,99249.52,12.34,0,-19387,103966,102432,100866,99332,97766,101650,98550,127,30200,100,72640,100,1,96614259,96711,36.47,16.19,12,0.26,2745.00,6183.00,196200,20240614,-48.98,69400,20241211,44.24,127000,-21.18,20250122,81300,23.12,20250102,196200,-48.98,20240614,69400,44.24,20241211,1.24,N,042700,100,127 억,,11925492,N,N,37003,N,00,N
+20250225,100511,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,100100,-800,5,-0.79,18549326600,187332,18.49,98600,100200,98400,131100,70700,100900,99014.53,12.34,0,-11916,103966,102432,100866,99332,97766,101650,98550,127,30200,100,72640,100,1,96614259,96711,36.47,16.19,12,0.19,2745.00,6183.00,196200,20240614,-48.98,69400,20241211,44.24,127000,-21.18,20250122,81300,23.12,20250102,196200,-48.98,20240614,69400,44.24,20241211,1.24,N,042700,100,127 억,,11925492,N,N,37003,N,00,N
+20250225,090515,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,98700,-2200,5,-2.18,7243805500,73482,7.25,98600,99300,98400,131100,70700,100900,98566.90,12.34,0,885,103966,102432,100866,99332,97766,101650,98550,127,30200,100,72640,100,1,96614259,95358,35.96,15.96,12,0.08,2745.00,6183.00,196200,20240614,-49.69,69400,20241211,42.22,127000,-22.28,20250122,81300,21.40,20250102,196200,-49.69,20240614,69400,42.22,20241211,1.24,N,042700,100,127 억,,11925492,N,N,37003,N,00,N
 20250224,160509,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,100900,-5000,5,-4.72,100490175800,1001317,144.48,101800,102400,99300,137600,74200,105900,100354.16,12.45,0,-69302,109966,107932,106566,104532,103166,107250,103850,127,31700,100,76240,100,1,96614259,97484,36.76,16.32,12,1.04,2745.00,6183.00,196200,20240614,-48.57,69400,20241211,45.39,127000,-20.55,20250122,81300,24.11,20250102,196200,-48.57,20240614,69400,45.39,20241211,1.25,N,042700,100,127 억,,12028795,N,N,36990,N,00,N
 20250224,150509,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,100100,-5800,5,-5.48,93523144100,932107,134.49,101800,102400,99300,137600,74200,105900,100333.49,12.45,0,-85179,109966,107932,106566,104532,103166,107250,103850,127,31700,100,76240,100,1,96614259,96711,36.47,16.19,12,0.96,2745.00,6183.00,196200,20240614,-48.98,69400,20241211,44.24,127000,-21.18,20250122,81300,23.12,20250102,196200,-48.98,20240614,69400,44.24,20241211,1.25,N,042700,100,127 억,,12028795,N,N,9282,N,00,N
 20250224,140508,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,100000,-5900,5,-5.57,83970262700,836705,120.73,101800,102400,99300,137600,74200,105900,100356.37,12.45,0,-110167,109966,107932,106566,104532,103166,107250,103850,127,31700,100,76240,100,1,96614259,96614,36.43,16.17,12,0.87,2745.00,6183.00,196200,20240614,-49.03,69400,20241211,44.09,127000,-21.26,20250122,81300,23.00,20250102,196200,-49.03,20240614,69400,44.09,20241211,1.25,N,042700,100,127 억,,12028795,N,N,9282,N,00,N
diff --git a/042940/price/prices-20250201.csv b/042940/price/prices-20250201.csv
index f6f2b981015e..0acf7c620e08 100644
--- a/042940/price/prices-20250201.csv
+++ b/042940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160512,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4050,-110,5,-2.64,40953345,9949,209.10,4170,4265,3995,5400,2915,4160,4116.33,0.00,0,-105,4203,4181,4168,4146,4133,4175,4140,199,1240,5000,2490,5,1,3981814,161,0.37,0.13,12,0.25,11033.00,30628.00,18500,20240315,-78.11,3700,20250217,9.46,5060,-19.96,20250114,3700,9.46,20250217,7460,-45.71,20241126,359,1028.13,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250225,150514,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4050,-110,5,-2.64,39900345,9689,203.64,4170,4265,3995,5400,2915,4160,4118.11,0.00,0,-15,4203,4181,4168,4146,4133,4175,4140,199,1240,5000,2490,5,1,3981814,161,0.37,0.13,12,0.24,11033.00,30628.00,18500,20240315,-78.11,3700,20250217,9.46,5060,-19.96,20250114,3700,9.46,20250217,7460,-45.71,20241126,359,1028.13,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250225,140513,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4065,-95,5,-2.28,34946805,8466,177.93,4170,4265,3995,5400,2915,4160,4127.90,0.00,0,-22,4203,4181,4168,4146,4133,4175,4140,199,1240,5000,2490,5,1,3981814,162,0.37,0.13,12,0.21,11033.00,30628.00,18500,20240315,-78.03,3700,20250217,9.86,5060,-19.66,20250114,3700,9.86,20250217,7460,-45.51,20241126,359,1032.31,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250225,130514,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4110,-50,5,-1.20,33507500,8114,170.53,4170,4265,3995,5400,2915,4160,4129.59,0.00,0,144,4203,4181,4168,4146,4133,4175,4140,199,1240,5000,2490,5,1,3981814,164,0.37,0.13,12,0.20,11033.00,30628.00,18500,20240315,-77.78,3700,20250217,11.08,5060,-18.77,20250114,3700,11.08,20250217,7460,-44.91,20241126,359,1044.85,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250225,120511,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4115,-45,5,-1.08,33396635,8087,169.97,4170,4265,3995,5400,2915,4160,4129.67,0.00,0,166,4203,4181,4168,4146,4133,4175,4140,199,1240,5000,2490,5,1,3981814,164,0.37,0.13,12,0.20,11033.00,30628.00,18500,20240315,-77.76,3700,20250217,11.22,5060,-18.68,20250114,3700,11.22,20250217,7460,-44.84,20241126,359,1046.24,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250225,110512,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4115,-45,5,-1.08,32133335,7780,163.51,4170,4265,3995,5400,2915,4160,4130.25,0.00,0,166,4203,4181,4168,4146,4133,4175,4140,199,1240,5000,2490,5,1,3981814,164,0.37,0.13,12,0.20,11033.00,30628.00,18500,20240315,-77.76,3700,20250217,11.22,5060,-18.68,20250114,3700,11.22,20250217,7460,-44.84,20241126,359,1046.24,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250225,100511,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4110,-50,5,-1.20,30028755,7268,152.75,4170,4265,3995,5400,2915,4160,4131.64,0.00,0,232,4203,4181,4168,4146,4133,4175,4140,199,1240,5000,2490,5,1,3981814,164,0.37,0.13,12,0.18,11033.00,30628.00,18500,20240315,-77.78,3700,20250217,11.08,5060,-18.77,20250114,3700,11.08,20250217,7460,-44.91,20241126,359,1044.85,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250225,090515,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4265,105,2,2.52,8541795,2047,43.02,4170,4265,4170,5400,2915,4160,4172.84,0.00,0,32,4203,4181,4168,4146,4133,4175,4140,199,1240,5000,2490,5,1,3981814,170,0.39,0.14,12,0.05,11033.00,30628.00,18500,20240315,-76.95,3700,20250217,15.27,5060,-15.71,20250114,3700,15.27,20250217,7460,-42.83,20241126,359,1088.02,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
 20250224,160510,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4160,5,2,0.12,19790035,4758,68.14,4175,4190,4155,5400,2910,4155,4159.32,0.00,0,-69,4408,4281,4218,4091,4028,4250,4060,199,1245,5000,2490,5,1,3981814,166,0.38,0.14,12,0.12,11033.00,30628.00,18500,20240315,-77.51,3700,20250217,12.43,5060,-17.79,20250114,3700,12.43,20250217,7460,-44.24,20241126,359,1058.77,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
 20250224,150510,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4160,5,2,0.12,19598470,4712,67.48,4175,4190,4155,5400,2910,4155,4159.27,0.00,0,-69,4408,4281,4218,4091,4028,4250,4060,199,1245,5000,2490,5,1,3981814,166,0.38,0.14,12,0.12,11033.00,30628.00,18500,20240315,-77.51,3700,20250217,12.43,5060,-17.79,20250114,3700,12.43,20250217,7460,-44.24,20241126,359,1058.77,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
 20250224,140508,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4170,15,2,0.36,19169940,4609,66.00,4175,4190,4155,5400,2910,4155,4159.24,0.00,0,-81,4408,4281,4218,4091,4028,4250,4060,199,1245,5000,2490,5,1,3981814,166,0.38,0.14,12,0.12,11033.00,30628.00,18500,20240315,-77.46,3700,20250217,12.70,5060,-17.59,20250114,3700,12.70,20250217,7460,-44.10,20241126,359,1061.56,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
diff --git a/043090/price/prices-20250201.csv b/043090/price/prices-20250201.csv
index 23adeb34f496..a9b723ec858e 100644
--- a/043090/price/prices-20250201.csv
+++ b/043090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1166,5,2,0.43,46243597,39378,45.71,1201,1201,1164,1509,813,1161,1174.35,0.61,0,-337,1367,1263,1212,1108,1057,1238,1083,62,348,500,690,1,1,12418275,145,-0.42,0.29,12,0.32,-2747.00,3974.00,4850,20240903,-75.96,1120,20250219,4.11,1774,-34.27,20250106,1120,4.11,20250219,1535,-24.04,20250210,234,398.29,20240805,0.00,N,043090,500,62 억,,76201,N,N,0,N,00,N
+20250225,150514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1165,4,2,0.34,44194777,37619,43.67,1201,1201,1164,1509,813,1161,1174.80,0.61,0,-84,1367,1263,1212,1108,1057,1238,1083,62,348,500,690,1,1,12418275,145,-0.42,0.29,12,0.30,-2747.00,3974.00,4850,20240903,-75.98,1120,20250219,4.02,1774,-34.33,20250106,1120,4.02,20250219,1535,-24.10,20250210,234,397.86,20240805,0.00,N,043090,500,62 억,,76201,N,N,0,N,00,N
+20250225,140513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1167,6,2,0.52,37592372,31952,37.09,1201,1201,1164,1509,813,1161,1176.53,0.61,0,-72,1367,1263,1212,1108,1057,1238,1083,62,348,500,690,1,1,12418275,145,-0.42,0.29,12,0.26,-2747.00,3974.00,4850,20240903,-75.94,1120,20250219,4.20,1774,-34.22,20250106,1120,4.20,20250219,1535,-23.97,20250210,234,398.72,20240805,0.00,N,043090,500,62 억,,76201,N,N,0,N,00,N
+20250225,130515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1175,14,2,1.21,32511701,27596,32.03,1201,1201,1164,1509,813,1161,1178.13,0.61,0,-149,1367,1263,1212,1108,1057,1238,1083,62,348,500,690,1,1,12418275,146,-0.43,0.30,12,0.22,-2747.00,3974.00,4850,20240903,-75.77,1120,20250219,4.91,1774,-33.77,20250106,1120,4.91,20250219,1535,-23.45,20250210,234,402.14,20240805,0.00,N,043090,500,62 억,,76201,N,N,0,N,00,N
+20250225,120512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1183,22,2,1.89,31429263,26678,30.97,1201,1201,1164,1509,813,1161,1178.10,0.61,0,-335,1367,1263,1212,1108,1057,1238,1083,62,348,500,690,1,1,12418275,147,-0.43,0.30,12,0.21,-2747.00,3974.00,4850,20240903,-75.61,1120,20250219,5.62,1774,-33.31,20250106,1120,5.62,20250219,1535,-22.93,20250210,234,405.56,20240805,0.00,N,043090,500,62 억,,76201,N,N,0,N,00,N
+20250225,110512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1165,4,2,0.34,25722128,21826,25.34,1201,1201,1165,1509,813,1161,1178.51,0.61,0,559,1367,1263,1212,1108,1057,1238,1083,62,348,500,690,1,1,12418275,145,-0.42,0.29,12,0.18,-2747.00,3974.00,4850,20240903,-75.98,1120,20250219,4.02,1774,-34.33,20250106,1120,4.02,20250219,1535,-24.10,20250210,234,397.86,20240805,0.00,N,043090,500,62 억,,76201,N,N,0,N,00,N
+20250225,100512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1180,19,2,1.64,12507055,10604,12.31,1201,1201,1168,1509,813,1161,1179.47,0.61,0,-1030,1367,1263,1212,1108,1057,1238,1083,62,348,500,690,1,1,12418275,147,-0.43,0.30,12,0.09,-2747.00,3974.00,4850,20240903,-75.67,1120,20250219,5.36,1774,-33.48,20250106,1120,5.36,20250219,1535,-23.13,20250210,234,404.27,20240805,0.00,N,043090,500,62 억,,76201,N,N,0,N,00,N
+20250225,090515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1182,21,2,1.81,1114065,938,1.09,1201,1201,1182,1509,813,1161,1187.70,0.61,0,-33,1367,1263,1212,1108,1057,1238,1083,62,348,500,690,1,1,12418275,147,-0.43,0.30,12,0.01,-2747.00,3974.00,4850,20240903,-75.63,1120,20250219,5.54,1774,-33.37,20250106,1120,5.54,20250219,1535,-23.00,20250210,234,405.13,20240805,0.00,N,043090,500,62 억,,76201,N,N,0,N,00,N
 20250224,160510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1161,-128,5,-9.93,104487206,85973,48.98,1295,1316,1161,1675,903,1289,1215.35,0.66,0,-5281,1491,1390,1281,1180,1071,1440,1230,62,386,500,770,1,1,12418275,144,-0.42,0.29,12,0.69,-2747.00,3974.00,4850,20240903,-76.06,1120,20250219,3.66,1774,-34.55,20250106,1120,3.66,20250219,1535,-24.36,20250210,234,396.15,20240805,0.00,N,043090,500,62 억,,81625,N,N,0,N,00,N
 20250224,150510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1183,-106,5,-8.22,88480464,72272,41.18,1295,1316,1166,1675,903,1289,1224.27,0.66,0,-4827,1491,1390,1281,1180,1071,1440,1230,62,386,500,770,1,1,12418275,147,-0.43,0.30,12,0.58,-2747.00,3974.00,4850,20240903,-75.61,1120,20250219,5.62,1774,-33.31,20250106,1120,5.62,20250219,1535,-22.93,20250210,234,405.56,20240805,0.00,N,043090,500,62 억,,81625,N,N,0,N,00,N
 20250224,140509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1176,-113,5,-8.77,84768399,69123,39.38,1295,1316,1166,1675,903,1289,1226.34,0.66,0,-3657,1491,1390,1281,1180,1071,1440,1230,62,386,500,770,1,1,12418275,146,-0.43,0.30,12,0.56,-2747.00,3974.00,4850,20240903,-75.75,1120,20250219,5.00,1774,-33.71,20250106,1120,5.00,20250219,1535,-23.39,20250210,234,402.56,20240805,0.00,N,043090,500,62 억,,81625,N,N,0,N,00,N
diff --git a/043100/price/prices-20250201.csv b/043100/price/prices-20250201.csv
index 2b0141d747c1..1e1ea768fc59 100644
--- a/043100/price/prices-20250201.csv
+++ b/043100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160513,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1387,-11,5,-0.79,30551613,22077,270.19,1398,1398,1383,1817,979,1398,1383.87,2.19,0,-1036,1434,1416,1402,1384,1370,1409,1377,83,419,500,830,1,1,16582967,230,-0.50,0.52,12,0.13,-2775.00,2650.00,4660,20240315,-70.24,1340,20250217,3.51,1661,-16.50,20250205,1340,3.51,20250217,3885,-64.30,20241004,283,390.11,20240627,0.00,N,043100,500,82 억,,363097,N,N,0,N,00,N
+20250225,150515,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1388,-10,5,-0.72,30358948,21938,268.49,1398,1398,1383,1817,979,1398,1383.85,2.19,0,-1055,1434,1416,1402,1384,1370,1409,1377,83,419,500,830,1,1,16582967,230,-0.50,0.52,12,0.13,-2775.00,2650.00,4660,20240315,-70.21,1340,20250217,3.58,1661,-16.44,20250205,1340,3.58,20250217,3885,-64.27,20241004,283,390.46,20240627,0.00,N,043100,500,82 억,,363097,N,N,0,N,00,N
+20250225,140513,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1385,-13,5,-0.93,28811705,20821,254.82,1398,1398,1383,1817,979,1398,1383.78,2.19,0,-430,1434,1416,1402,1384,1370,1409,1377,83,419,500,830,1,1,16582967,230,-0.50,0.52,12,0.13,-2775.00,2650.00,4660,20240315,-70.28,1340,20250217,3.36,1661,-16.62,20250205,1340,3.36,20250217,3885,-64.35,20241004,283,389.40,20240627,0.00,N,043100,500,82 억,,363097,N,N,0,N,00,N
+20250225,130515,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1383,-15,5,-1.07,27860942,20134,246.41,1398,1398,1383,1817,979,1398,1383.78,2.19,0,-430,1434,1416,1402,1384,1370,1409,1377,83,419,500,830,1,1,16582967,229,-0.50,0.52,12,0.12,-2775.00,2650.00,4660,20240315,-70.32,1340,20250217,3.21,1661,-16.74,20250205,1340,3.21,20250217,3885,-64.40,20241004,283,388.69,20240627,0.00,N,043100,500,82 억,,363097,N,N,0,N,00,N
+20250225,120512,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1389,-9,5,-0.64,26592503,19217,235.19,1398,1398,1383,1817,979,1398,1383.80,2.19,0,-289,1434,1416,1402,1384,1370,1409,1377,83,419,500,830,1,1,16582967,230,-0.50,0.52,12,0.12,-2775.00,2650.00,4660,20240315,-70.19,1340,20250217,3.66,1661,-16.38,20250205,1340,3.66,20250217,3885,-64.25,20241004,283,390.81,20240627,0.00,N,043100,500,82 억,,363097,N,N,0,N,00,N
+20250225,110513,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1387,-11,5,-0.79,9599105,6931,84.82,1398,1398,1383,1817,979,1398,1384.95,2.19,0,-291,1434,1416,1402,1384,1370,1409,1377,83,419,500,830,1,1,16582967,230,-0.50,0.52,12,0.04,-2775.00,2650.00,4660,20240315,-70.24,1340,20250217,3.51,1661,-16.50,20250205,1340,3.51,20250217,3885,-64.30,20241004,283,390.11,20240627,0.00,N,043100,500,82 억,,363097,N,N,0,N,00,N
+20250225,100512,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1397,-1,5,-0.07,1943369,1400,17.13,1398,1398,1383,1817,979,1398,1388.12,2.19,0,-631,1434,1416,1402,1384,1370,1409,1377,83,419,500,830,1,1,16582967,232,-0.50,0.53,12,0.01,-2775.00,2650.00,4660,20240315,-70.02,1340,20250217,4.25,1661,-15.89,20250205,1340,4.25,20250217,3885,-64.04,20241004,283,393.64,20240627,0.00,N,043100,500,82 억,,363097,N,N,0,N,00,N
+20250225,090516,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1390,-8,5,-0.57,255458,183,2.24,1398,1398,1390,1817,979,1398,1395.95,2.19,0,-42,1434,1416,1402,1384,1370,1409,1377,83,419,500,830,1,1,16582967,231,-0.50,0.52,12,0.00,-2775.00,2650.00,4660,20240315,-70.17,1340,20250217,3.73,1661,-16.32,20250205,1340,3.73,20250217,3885,-64.22,20241004,283,391.17,20240627,0.00,N,043100,500,82 억,,363097,N,N,0,N,00,N
 20250224,160510,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1398,-2,5,-0.14,11365786,8151,39.18,1400,1420,1388,1820,980,1400,1394.40,2.19,0,-486,1414,1406,1392,1384,1370,1411,1389,83,420,500,840,1,1,16582967,232,-0.50,0.53,12,0.05,-2775.00,2650.00,4660,20240315,-70.00,1340,20250217,4.33,1661,-15.83,20250205,1340,4.33,20250217,3885,-64.02,20241004,283,393.99,20240627,0.00,N,043100,500,82 억,,363672,N,N,0,N,00,N
 20250224,150510,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1389,-11,5,-0.79,11195230,8029,38.60,1400,1420,1388,1820,980,1400,1394.35,2.19,0,-510,1414,1406,1392,1384,1370,1411,1389,83,420,500,840,1,1,16582967,230,-0.50,0.52,12,0.05,-2775.00,2650.00,4660,20240315,-70.19,1340,20250217,3.66,1661,-16.38,20250205,1340,3.66,20250217,3885,-64.25,20241004,283,390.81,20240627,0.00,N,043100,500,82 억,,363672,N,N,0,N,00,N
 20250224,140509,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1389,-11,5,-0.79,10906108,7821,37.60,1400,1420,1388,1820,980,1400,1394.46,2.19,0,-547,1414,1406,1392,1384,1370,1411,1389,83,420,500,840,1,1,16582967,230,-0.50,0.52,12,0.05,-2775.00,2650.00,4660,20240315,-70.19,1340,20250217,3.66,1661,-16.38,20250205,1340,3.66,20250217,3885,-64.25,20241004,283,390.81,20240627,0.00,N,043100,500,82 억,,363672,N,N,0,N,00,N
diff --git a/043150/price/prices-20250201.csv b/043150/price/prices-20250201.csv
index 6677451b318c..fa430c33d769 100644
--- a/043150/price/prices-20250201.csv
+++ b/043150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160513,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20750,-400,5,-1.89,959549700,46381,35.17,20600,20950,20400,27450,14850,21150,20688.35,26.26,0,-3180,23483,22316,21333,20166,19183,22900,20750,74,6300,500,15220,50,1,14854256,3082,5.96,0.77,12,0.31,3483.00,26837.00,31650,20240401,-34.44,18500,20250203,12.16,22500,-7.78,20250224,18500,12.16,20250203,31650,-34.44,20240401,18500,12.16,20250203,0.65,N,043150,500,74 억,,3900909,N,N,1,N,00,N
+20250225,150515,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20700,-450,5,-2.13,881633550,42633,32.33,20600,20950,20400,27450,14850,21150,20679.59,26.26,0,-2033,23483,22316,21333,20166,19183,22900,20750,74,6300,500,15220,50,1,14854256,3075,5.94,0.77,12,0.29,3483.00,26837.00,31650,20240401,-34.60,18500,20250203,11.89,22500,-8.00,20250224,18500,11.89,20250203,31650,-34.60,20240401,18500,11.89,20250203,0.65,N,043150,500,74 억,,3900909,N,N,1,N,00,N
+20250225,140514,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20850,-300,5,-1.42,808607050,39111,29.66,20600,20950,20400,27450,14850,21150,20674.66,26.26,0,-1622,23483,22316,21333,20166,19183,22900,20750,74,6300,500,15220,50,1,14854256,3097,5.99,0.78,12,0.26,3483.00,26837.00,31650,20240401,-34.12,18500,20250203,12.70,22500,-7.33,20250224,18500,12.70,20250203,31650,-34.12,20240401,18500,12.70,20250203,0.65,N,043150,500,74 억,,3900909,N,N,1,N,00,N
+20250225,130515,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20800,-350,5,-1.65,743500650,35980,27.29,20600,20950,20400,27450,14850,21150,20664.26,26.26,0,20,23483,22316,21333,20166,19183,22900,20750,74,6300,500,15220,50,1,14854256,3090,5.97,0.78,12,0.24,3483.00,26837.00,31650,20240401,-34.28,18500,20250203,12.43,22500,-7.56,20250224,18500,12.43,20250203,31650,-34.28,20240401,18500,12.43,20250203,0.65,N,043150,500,74 억,,3900909,N,N,1,N,00,N
+20250225,120512,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20750,-400,5,-1.89,673225150,32607,24.73,20600,20900,20400,27450,14850,21150,20646.63,26.26,0,1999,23483,22316,21333,20166,19183,22900,20750,74,6300,500,15220,50,1,14854256,3082,5.96,0.77,12,0.22,3483.00,26837.00,31650,20240401,-34.44,18500,20250203,12.16,22500,-7.78,20250224,18500,12.16,20250203,31650,-34.44,20240401,18500,12.16,20250203,0.65,N,043150,500,74 억,,3900909,N,N,1,N,00,N
+20250225,110513,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20750,-400,5,-1.89,618050200,29945,22.71,20600,20900,20400,27450,14850,21150,20639.50,26.26,0,2752,23483,22316,21333,20166,19183,22900,20750,74,6300,500,15220,50,1,14854256,3082,5.96,0.77,12,0.20,3483.00,26837.00,31650,20240401,-34.44,18500,20250203,12.16,22500,-7.78,20250224,18500,12.16,20250203,31650,-34.44,20240401,18500,12.16,20250203,0.65,N,043150,500,74 억,,3900909,N,N,1,N,00,N
+20250225,100512,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20700,-450,5,-2.13,559317350,27107,20.56,20600,20900,20400,27450,14850,21150,20633.67,26.26,0,3268,23483,22316,21333,20166,19183,22900,20750,74,6300,500,15220,50,1,14854256,3075,5.94,0.77,12,0.18,3483.00,26837.00,31650,20240401,-34.60,18500,20250203,11.89,22500,-8.00,20250224,18500,11.89,20250203,31650,-34.60,20240401,18500,11.89,20250203,0.65,N,043150,500,74 억,,3900909,N,N,1,N,00,N
+20250225,090516,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20650,-500,5,-2.36,212558250,10326,7.83,20600,20800,20400,27450,14850,21150,20584.71,26.26,0,3810,23483,22316,21333,20166,19183,22900,20750,74,6300,500,15220,50,1,14854256,3067,5.93,0.77,12,0.07,3483.00,26837.00,31650,20240401,-34.76,18500,20250203,11.62,22500,-8.22,20250224,18500,11.62,20250203,31650,-34.76,20240401,18500,11.62,20250203,0.65,N,043150,500,74 억,,3900909,N,N,1,N,00,N
 20250224,160511,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21150,450,2,2.17,2812655200,130143,589.71,20500,22500,20350,26900,14500,20700,21613.64,26.32,0,-8478,21466,21082,20866,20482,20266,20975,20375,74,6200,500,14900,50,1,14854256,3142,6.07,0.79,12,0.88,3483.00,26837.00,31650,20240401,-33.18,18500,20250203,14.32,22500,-6.00,20250224,18500,14.32,20250203,31650,-33.18,20240401,18500,14.32,20250203,0.71,N,043150,500,74 억,,3909407,N,N,1,N,00,N
 20250224,150511,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21800,1100,2,5.31,1881692550,87190,395.08,20500,22500,20350,26900,14500,20700,21581.53,26.32,0,-10456,21466,21082,20866,20482,20266,20975,20375,74,6200,500,14900,50,1,14854256,3238,6.26,0.81,12,0.59,3483.00,26837.00,31650,20240401,-31.12,18500,20250203,17.84,22500,-3.11,20250224,18500,17.84,20250203,31650,-31.12,20240401,18500,17.84,20250203,0.71,N,043150,500,74 억,,3909407,N,N,0,N,00,N
 20250224,140509,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20500,-200,5,-0.97,290404200,14192,64.31,20500,20650,20350,26900,14500,20700,20462.51,26.32,0,632,21466,21082,20866,20482,20266,20975,20375,74,6200,500,14900,50,1,14854256,3045,5.89,0.76,12,0.10,3483.00,26837.00,31650,20240401,-35.23,18500,20250203,10.81,21300,-3.76,20250220,18500,10.81,20250203,31650,-35.23,20240401,18500,10.81,20250203,0.71,N,043150,500,74 억,,3909407,N,N,0,N,00,N
diff --git a/043200/price/prices-20250201.csv b/043200/price/prices-20250201.csv
index e1d17e127125..5464293a3ce2 100644
--- a/043200/price/prices-20250201.csv
+++ b/043200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,520,6,2,1.17,12220834,23517,37.33,525,526,513,668,360,514,519.66,0.21,0,-1810,562,538,526,502,490,532,496,209,154,500,370,1,1,41804315,217,-21.67,0.74,12,0.06,-24.00,705.00,717,20240801,-27.48,486,20241206,7.00,620,-16.13,20250110,500,4.00,20250203,717,-27.48,20240801,486,7.00,20241206,0.00,N,043200,500,209 억,,87556,N,N,0,N,00,N
+20250225,150515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,522,8,2,1.56,12047666,23184,36.80,525,526,513,668,360,514,519.65,0.21,0,-1512,562,538,526,502,490,532,496,209,154,500,370,1,1,41804315,218,-21.75,0.74,12,0.06,-24.00,705.00,717,20240801,-27.20,486,20241206,7.41,620,-15.81,20250110,500,4.40,20250203,717,-27.20,20240801,486,7.41,20241206,0.00,N,043200,500,209 억,,87556,N,N,0,N,00,N
+20250225,140514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,523,9,2,1.75,11722298,22561,35.81,525,526,513,668,360,514,519.58,0.21,0,-1382,562,538,526,502,490,532,496,209,154,500,370,1,1,41804315,219,-21.79,0.74,12,0.05,-24.00,705.00,717,20240801,-27.06,486,20241206,7.61,620,-15.65,20250110,500,4.60,20250203,717,-27.06,20240801,486,7.61,20241206,0.00,N,043200,500,209 억,,87556,N,N,0,N,00,N
+20250225,130516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,526,12,2,2.33,4539838,8671,13.76,525,526,520,668,360,514,523.57,0.21,0,-915,562,538,526,502,490,532,496,209,154,500,370,1,1,41804315,220,-21.92,0.75,12,0.02,-24.00,705.00,717,20240801,-26.64,486,20241206,8.23,620,-15.16,20250110,500,5.20,20250203,717,-26.64,20240801,486,8.23,20241206,0.00,N,043200,500,209 억,,87556,N,N,0,N,00,N
+20250225,120513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,525,11,2,2.14,4182493,7990,12.68,525,526,520,668,360,514,523.47,0.21,0,-670,562,538,526,502,490,532,496,209,154,500,370,1,1,41804315,219,-21.88,0.74,12,0.02,-24.00,705.00,717,20240801,-26.78,486,20241206,8.02,620,-15.32,20250110,500,5.00,20250203,717,-26.78,20240801,486,8.02,20241206,0.00,N,043200,500,209 억,,87556,N,N,0,N,00,N
+20250225,110513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,525,11,2,2.14,3056893,5846,9.28,525,526,520,668,360,514,522.90,0.21,0,-548,562,538,526,502,490,532,496,209,154,500,370,1,1,41804315,219,-21.88,0.74,12,0.01,-24.00,705.00,717,20240801,-26.78,486,20241206,8.02,620,-15.32,20250110,500,5.00,20250203,717,-26.78,20240801,486,8.02,20241206,0.00,N,043200,500,209 억,,87556,N,N,0,N,00,N
+20250225,100513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,520,6,2,1.17,2495418,4774,7.58,525,526,520,668,360,514,522.71,0.21,0,-486,562,538,526,502,490,532,496,209,154,500,370,1,1,41804315,217,-21.67,0.74,12,0.01,-24.00,705.00,717,20240801,-27.48,486,20241206,7.00,620,-16.13,20250110,500,4.00,20250203,717,-27.48,20240801,486,7.00,20241206,0.00,N,043200,500,209 억,,87556,N,N,0,N,00,N
+20250225,090516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,526,12,2,2.33,289011,550,0.87,525,526,525,668,360,514,525.47,0.21,0,-259,562,538,526,502,490,532,496,209,154,500,370,1,1,41804315,220,-21.92,0.75,12,0.00,-24.00,705.00,717,20240801,-26.64,486,20241206,8.23,620,-15.16,20250110,500,5.20,20250203,717,-26.64,20240801,486,8.23,20241206,0.00,N,043200,500,209 억,,87556,N,N,0,N,00,N
 20250224,160511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,514,-9,5,-1.72,32896870,63003,149.40,523,550,514,679,367,523,522.29,0.20,0,3950,562,542,529,509,496,536,503,209,156,500,370,1,1,41804315,215,-21.42,0.73,12,0.15,-24.00,705.00,717,20240801,-28.31,486,20241206,5.76,620,-17.10,20250110,500,2.80,20250203,717,-28.31,20240801,486,5.76,20241206,0.00,N,043200,500,209 억,,85119,N,N,0,N,00,N
 20250224,150511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,526,3,2,0.57,19313800,36769,87.19,523,550,519,679,367,523,525.27,0.20,0,950,562,542,529,509,496,536,503,209,156,500,370,1,1,41804315,220,-21.92,0.75,12,0.09,-24.00,705.00,717,20240801,-26.64,486,20241206,8.23,620,-15.16,20250110,500,5.20,20250203,717,-26.64,20240801,486,8.23,20241206,0.00,N,043200,500,209 억,,85119,N,N,0,N,00,N
 20250224,140510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,529,6,2,1.15,15550109,29570,70.12,523,550,519,679,367,523,525.87,0.20,0,-559,562,542,529,509,496,536,503,209,156,500,370,1,1,41804315,221,-22.04,0.75,12,0.07,-24.00,705.00,717,20240801,-26.22,486,20241206,8.85,620,-14.68,20250110,500,5.80,20250203,717,-26.22,20240801,486,8.85,20241206,0.00,N,043200,500,209 억,,85119,N,N,0,N,00,N
diff --git a/043220/price/prices-20250201.csv b/043220/price/prices-20250201.csv
index 9c8bf23cb003..ae229a62ae9a 100644
--- a/043220/price/prices-20250201.csv
+++ b/043220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160514,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,207,5,2,2.48,1366924598,6583944,93.72,202,222,195,262,142,202,207.62,0.90,0,-247040,228,214,202,188,176,209,183,796,60,500,130,1,1,159224163,330,0.00,0.46,12,4.14,0.00,447.00,1191,20240401,-82.62,190,20250224,8.95,457,-54.70,20250116,190,8.95,20250224,1191,-82.62,20240401,190,8.95,20250224,0.02,N,043220,500,796 억,,1427739,N,N,0,N,00,N
+20250225,150516,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,207,5,2,2.48,1332592043,6418279,91.36,202,222,195,262,142,202,207.62,0.90,0,-248337,228,214,202,188,176,209,183,796,60,500,130,1,1,159224163,330,0.00,0.46,12,4.03,0.00,447.00,1191,20240401,-82.62,190,20250224,8.95,457,-54.70,20250116,190,8.95,20250224,1191,-82.62,20240401,190,8.95,20250224,0.02,N,043220,500,796 억,,1427739,N,N,0,N,00,N
+20250225,140514,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,208,6,2,2.97,1239743821,5972522,85.01,202,222,195,262,142,202,207.57,0.90,0,-140424,228,214,202,188,176,209,183,796,60,500,130,1,1,159224163,331,0.00,0.47,12,3.75,0.00,447.00,1191,20240401,-82.54,190,20250224,9.47,457,-54.49,20250116,190,9.47,20250224,1191,-82.54,20240401,190,9.47,20250224,0.02,N,043220,500,796 억,,1427739,N,N,0,N,00,N
+20250225,130516,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,208,6,2,2.97,1078007682,5200243,74.02,202,222,195,262,142,202,207.30,0.90,0,-230784,228,214,202,188,176,209,183,796,60,500,130,1,1,159224163,331,0.00,0.47,12,3.27,0.00,447.00,1191,20240401,-82.54,190,20250224,9.47,457,-54.49,20250116,190,9.47,20250224,1191,-82.54,20240401,190,9.47,20250224,0.02,N,043220,500,796 억,,1427739,N,N,0,N,00,N
+20250225,120513,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,201,-1,5,-0.50,353906015,1768162,25.17,202,208,195,262,142,202,200.15,0.90,0,51234,228,214,202,188,176,209,183,796,60,500,130,1,1,159224163,320,0.00,0.45,12,1.11,0.00,447.00,1191,20240401,-83.12,190,20250224,5.79,457,-56.02,20250116,190,5.79,20250224,1191,-83.12,20240401,190,5.79,20250224,0.02,N,043220,500,796 억,,1427739,N,N,0,N,00,N
+20250225,110514,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,201,-1,5,-0.50,290162922,1448927,20.62,202,208,195,262,142,202,200.26,0.90,0,154379,228,214,202,188,176,209,183,796,60,500,130,1,1,159224163,320,0.00,0.45,12,0.91,0.00,447.00,1191,20240401,-83.12,190,20250224,5.79,457,-56.02,20250116,190,5.79,20250224,1191,-83.12,20240401,190,5.79,20250224,0.02,N,043220,500,796 억,,1427739,N,N,0,N,00,N
+20250225,100513,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,197,-5,5,-2.48,159535211,802001,11.42,202,204,195,262,142,202,198.92,0.90,0,46154,228,214,202,188,176,209,183,796,60,500,130,1,1,159224163,314,0.00,0.44,12,0.50,0.00,447.00,1191,20240401,-83.46,190,20250224,3.68,457,-56.89,20250116,190,3.68,20250224,1191,-83.46,20240401,190,3.68,20250224,0.02,N,043220,500,796 억,,1427739,N,N,0,N,00,N
+20250225,090517,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,200,-2,5,-0.99,46942293,234783,3.34,202,203,196,262,142,202,199.94,0.90,0,-45683,228,214,202,188,176,209,183,796,60,500,130,1,1,159224163,318,0.00,0.45,12,0.15,0.00,447.00,1191,20240401,-83.21,190,20250224,5.26,457,-56.24,20250116,190,5.26,20250224,1191,-83.21,20240401,190,5.26,20250224,0.02,N,043220,500,796 억,,1427739,N,N,0,N,00,N
 20250224,160511,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,202,-14,5,-6.48,1381914792,6895551,256.24,216,216,190,280,152,216,200.41,0.50,0,654473,231,223,219,211,207,221,209,796,64,500,140,1,1,159224163,322,0.00,0.45,12,4.33,0.00,447.00,1191,20240401,-83.04,190,20250224,6.32,457,-55.80,20250116,190,6.32,20250224,1191,-83.04,20240401,190,6.32,20250224,0.03,N,043220,500,796 억,,799776,N,N,0,N,00,N
 20250224,150511,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,199,-17,5,-7.87,1339836614,6685440,248.43,216,216,190,280,152,216,200.41,0.50,0,650739,231,223,219,211,207,221,209,796,64,500,140,1,1,159224163,317,0.00,0.45,12,4.20,0.00,447.00,1191,20240401,-83.29,190,20250224,4.74,457,-56.46,20250116,190,4.74,20250224,1191,-83.29,20240401,190,4.74,20250224,0.03,N,043220,500,796 억,,799776,N,N,0,N,00,N
 20250224,140510,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,192,-24,5,-11.11,1205015748,5997343,222.86,216,216,190,280,152,216,200.92,0.50,0,374542,231,223,219,211,207,221,209,796,64,500,140,1,1,159224163,306,0.00,0.43,12,3.77,0.00,447.00,1191,20240401,-83.88,190,20250224,1.05,457,-57.99,20250116,190,1.05,20250224,1191,-83.88,20240401,190,1.05,20250224,0.03,N,043220,500,796 억,,799776,N,N,0,N,00,N
diff --git a/043260/price/prices-20250201.csv b/043260/price/prices-20250201.csv
index b6fef291a33a..4f34d44cdc81 100644
--- a/043260/price/prices-20250201.csv
+++ b/043260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1221,3,2,0.25,119516538,97780,83.12,1224,1230,1211,1583,853,1218,1222.30,1.15,0,-8872,1235,1226,1214,1205,1193,1231,1210,305,365,500,870,1,1,61002189,745,3.69,0.60,12,0.16,331.00,2025.00,2445,20240328,-50.06,1008,20241210,21.13,1267,-3.63,20250115,1120,9.02,20250102,2445,-50.06,20240328,1008,21.13,20241210,2.27,N,043260,500,305 억,,703826,N,N,0,N,00,N
+20250225,150516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1221,3,2,0.25,102660587,83975,71.38,1224,1230,1211,1583,853,1218,1222.51,1.15,0,-7546,1235,1226,1214,1205,1193,1231,1210,305,365,500,870,1,1,61002189,745,3.69,0.60,12,0.14,331.00,2025.00,2445,20240328,-50.06,1008,20241210,21.13,1267,-3.63,20250115,1120,9.02,20250102,2445,-50.06,20240328,1008,21.13,20241210,2.27,N,043260,500,305 억,,703826,N,N,0,N,00,N
+20250225,140515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1224,6,2,0.49,80580585,65908,56.02,1224,1230,1211,1583,853,1218,1222.62,1.15,0,-2928,1235,1226,1214,1205,1193,1231,1210,305,365,500,870,1,1,61002189,747,3.70,0.60,12,0.11,331.00,2025.00,2445,20240328,-49.94,1008,20241210,21.43,1267,-3.39,20250115,1120,9.29,20250102,2445,-49.94,20240328,1008,21.43,20241210,2.27,N,043260,500,305 억,,703826,N,N,0,N,00,N
+20250225,130516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1226,8,2,0.66,65702875,53783,45.72,1224,1227,1211,1583,853,1218,1221.63,1.15,0,-348,1235,1226,1214,1205,1193,1231,1210,305,365,500,870,1,1,61002189,748,3.70,0.61,12,0.09,331.00,2025.00,2445,20240328,-49.86,1008,20241210,21.63,1267,-3.24,20250115,1120,9.46,20250102,2445,-49.86,20240328,1008,21.63,20241210,2.27,N,043260,500,305 억,,703826,N,N,0,N,00,N
+20250225,120513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1224,6,2,0.49,56376975,46169,39.25,1224,1227,1211,1583,853,1218,1221.10,1.15,0,-332,1235,1226,1214,1205,1193,1231,1210,305,365,500,870,1,1,61002189,747,3.70,0.60,12,0.08,331.00,2025.00,2445,20240328,-49.94,1008,20241210,21.43,1267,-3.39,20250115,1120,9.29,20250102,2445,-49.94,20240328,1008,21.43,20241210,2.27,N,043260,500,305 억,,703826,N,N,0,N,00,N
+20250225,110514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1225,7,2,0.57,43970022,36037,30.63,1224,1226,1211,1583,853,1218,1220.14,1.15,0,-532,1235,1226,1214,1205,1193,1231,1210,305,365,500,870,1,1,61002189,747,3.70,0.60,12,0.06,331.00,2025.00,2445,20240328,-49.90,1008,20241210,21.53,1267,-3.31,20250115,1120,9.38,20250102,2445,-49.90,20240328,1008,21.53,20241210,2.27,N,043260,500,305 억,,703826,N,N,0,N,00,N
+20250225,100513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1220,2,2,0.16,15246800,12525,10.65,1224,1224,1211,1583,853,1218,1217.31,1.15,0,-3026,1235,1226,1214,1205,1193,1231,1210,305,365,500,870,1,1,61002189,744,3.69,0.60,12,0.02,331.00,2025.00,2445,20240328,-50.10,1008,20241210,21.03,1267,-3.71,20250115,1120,8.93,20250102,2445,-50.10,20240328,1008,21.03,20241210,2.27,N,043260,500,305 억,,703826,N,N,0,N,00,N
+20250225,090517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1212,-6,5,-0.49,5016836,4107,3.49,1224,1224,1211,1583,853,1218,1221.53,1.15,0,-422,1235,1226,1214,1205,1193,1231,1210,305,365,500,870,1,1,61002189,739,3.66,0.60,12,0.01,331.00,2025.00,2445,20240328,-50.43,1008,20241210,20.24,1267,-4.34,20250115,1120,8.21,20250102,2445,-50.43,20240328,1008,20.24,20241210,2.27,N,043260,500,305 억,,703826,N,N,0,N,00,N
 20250224,160511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1218,-5,5,-0.41,142214885,117580,92.79,1210,1223,1202,1589,857,1223,1209.52,1.10,0,30821,1239,1230,1225,1216,1211,1228,1214,305,366,500,880,1,1,61002189,743,3.68,0.60,12,0.19,331.00,2025.00,2445,20240328,-50.18,1008,20241210,20.83,1267,-3.87,20250115,1120,8.75,20250102,2445,-50.18,20240328,1008,20.83,20241210,2.31,N,043260,500,305 억,,673006,N,N,0,N,00,N
 20250224,150511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1217,-6,5,-0.49,138005036,114123,90.06,1210,1223,1202,1589,857,1223,1209.27,1.10,0,30529,1239,1230,1225,1216,1211,1228,1214,305,366,500,880,1,1,61002189,742,3.68,0.60,12,0.19,331.00,2025.00,2445,20240328,-50.22,1008,20241210,20.73,1267,-3.95,20250115,1120,8.66,20250102,2445,-50.22,20240328,1008,20.73,20241210,2.31,N,043260,500,305 억,,673006,N,N,0,N,00,N
 20250224,140510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1216,-7,5,-0.57,129827897,107388,84.74,1210,1223,1202,1589,857,1223,1208.96,1.10,0,26730,1239,1230,1225,1216,1211,1228,1214,305,366,500,880,1,1,61002189,742,3.67,0.60,12,0.18,331.00,2025.00,2445,20240328,-50.27,1008,20241210,20.63,1267,-4.03,20250115,1120,8.57,20250102,2445,-50.27,20240328,1008,20.63,20241210,2.31,N,043260,500,305 억,,673006,N,N,0,N,00,N
diff --git a/043340/price/prices-20250201.csv b/043340/price/prices-20250201.csv
index fda372c7e0cc..23bf25f96d7e 100644
--- a/043340/price/prices-20250201.csv
+++ b/043340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160514,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,565,-3,5,-0.53,12507138,21952,94.72,561,578,561,738,398,568,569.75,0.16,0,-382,585,576,568,559,551,572,555,475,170,500,360,1,1,95000000,537,-4.35,1.88,12,0.02,-130.00,300.00,765,20240520,-26.14,450,20241113,25.56,618,-8.58,20250110,536,5.41,20250102,765,-26.14,20240520,450,25.56,20241113,0.00,N,043340,500,475 억,,155927,N,N,0,N,00,N
+20250225,150516,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,574,6,2,1.06,11266398,19756,85.25,561,578,561,738,398,568,570.28,0.16,0,1618,585,576,568,559,551,572,555,475,170,500,360,1,1,95000000,545,-4.42,1.91,12,0.02,-130.00,300.00,765,20240520,-24.97,450,20241113,27.56,618,-7.12,20250110,536,7.09,20250102,765,-24.97,20240520,450,27.56,20241113,0.00,N,043340,500,475 억,,155927,N,N,0,N,00,N
+20250225,140515,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,574,6,2,1.06,11264102,19752,85.23,561,578,561,738,398,568,570.28,0.16,0,1618,585,576,568,559,551,572,555,475,170,500,360,1,1,95000000,545,-4.42,1.91,12,0.02,-130.00,300.00,765,20240520,-24.97,450,20241113,27.56,618,-7.12,20250110,536,7.09,20250102,765,-24.97,20240520,450,27.56,20241113,0.00,N,043340,500,475 억,,155927,N,N,0,N,00,N
+20250225,130517,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,574,6,2,1.06,11261806,19748,85.21,561,578,561,738,398,568,570.28,0.16,0,1618,585,576,568,559,551,572,555,475,170,500,360,1,1,95000000,545,-4.42,1.91,12,0.02,-130.00,300.00,765,20240520,-24.97,450,20241113,27.56,618,-7.12,20250110,536,7.09,20250102,765,-24.97,20240520,450,27.56,20241113,0.00,N,043340,500,475 억,,155927,N,N,0,N,00,N
+20250225,120513,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,570,2,2,0.35,10903069,19117,82.49,561,578,561,738,398,568,570.33,0.16,0,1618,585,576,568,559,551,572,555,475,170,500,360,1,1,95000000,542,-4.38,1.90,12,0.02,-130.00,300.00,765,20240520,-25.49,450,20241113,26.67,618,-7.77,20250110,536,6.34,20250102,765,-25.49,20240520,450,26.67,20241113,0.00,N,043340,500,475 억,,155927,N,N,0,N,00,N
+20250225,110514,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,574,6,2,1.06,10717199,18791,81.08,561,578,561,738,398,568,570.34,0.16,0,1478,585,576,568,559,551,572,555,475,170,500,360,1,1,95000000,545,-4.42,1.91,12,0.02,-130.00,300.00,765,20240520,-24.97,450,20241113,27.56,618,-7.12,20250110,536,7.09,20250102,765,-24.97,20240520,450,27.56,20241113,0.00,N,043340,500,475 억,,155927,N,N,0,N,00,N
+20250225,100513,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,575,7,2,1.23,10709734,18778,81.03,561,578,561,738,398,568,570.33,0.16,0,1481,585,576,568,559,551,572,555,475,170,500,360,1,1,95000000,546,-4.42,1.92,12,0.02,-130.00,300.00,765,20240520,-24.84,450,20241113,27.78,618,-6.96,20250110,536,7.28,20250102,765,-24.84,20240520,450,27.78,20241113,0.00,N,043340,500,475 억,,155927,N,N,0,N,00,N
+20250225,090517,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,568,0,3,0.00,1384248,2441,10.53,561,568,561,738,398,568,567.08,0.16,0,0,585,576,568,559,551,572,555,475,170,500,360,1,1,95000000,540,-4.37,1.89,12,0.00,-130.00,300.00,765,20240520,-25.75,450,20241113,26.22,618,-8.09,20250110,536,5.97,20250102,765,-25.75,20240520,450,26.22,20241113,0.00,N,043340,500,475 억,,155927,N,N,0,N,00,N
 20250224,160512,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,568,-9,5,-1.56,12934537,22847,60.77,577,577,560,750,404,577,566.14,0.17,0,-2436,591,583,569,561,547,588,566,475,173,500,360,1,1,95000000,540,-4.37,1.89,12,0.02,-130.00,300.00,765,20240520,-25.75,450,20241113,26.22,618,-8.09,20250110,536,5.97,20250102,765,-25.75,20240520,450,26.22,20241113,0.00,N,043340,500,475 억,,158363,N,N,0,N,00,N
 20250224,150512,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,570,-7,5,-1.21,12518193,22114,58.82,577,577,560,750,404,577,566.08,0.17,0,-2436,591,583,569,561,547,588,566,475,173,500,360,1,1,95000000,542,-4.38,1.90,12,0.02,-130.00,300.00,765,20240520,-25.49,450,20241113,26.67,618,-7.77,20250110,536,6.34,20250102,765,-25.49,20240520,450,26.67,20241113,0.00,N,043340,500,475 억,,158363,N,N,0,N,00,N
 20250224,140510,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,570,-7,5,-1.21,11339146,20040,53.31,577,577,560,750,404,577,565.83,0.17,0,-2439,591,583,569,561,547,588,566,475,173,500,360,1,1,95000000,542,-4.38,1.90,12,0.02,-130.00,300.00,765,20240520,-25.49,450,20241113,26.67,618,-7.77,20250110,536,6.34,20250102,765,-25.49,20240520,450,26.67,20241113,0.00,N,043340,500,475 억,,158363,N,N,0,N,00,N
diff --git a/043360/price/prices-20250201.csv b/043360/price/prices-20250201.csv
index 80c7e82b5f10..a6412dea00e1 100644
--- a/043360/price/prices-20250201.csv
+++ b/043360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1884,62,2,3.40,9549443,5156,29.85,1822,1890,1822,2365,1276,1822,1852.10,0.20,0,-959,1871,1846,1834,1809,1797,1840,1803,45,543,500,1230,1,1,9000000,170,-7.88,0.39,12,0.06,-239.00,4801.00,3215,20240405,-41.40,1650,20241209,14.18,2285,-17.55,20250122,1790,5.25,20250219,3215,-41.40,20240405,1650,14.18,20241209,0.00,N,043360,500,45 억,,17566,N,N,0,N,00,N
+20250225,150516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1864,42,2,2.31,8824126,4771,27.62,1822,1890,1822,2365,1276,1822,1849.53,0.20,0,-964,1871,1846,1834,1809,1797,1840,1803,45,543,500,1230,1,1,9000000,168,-7.80,0.39,12,0.05,-239.00,4801.00,3215,20240405,-42.02,1650,20241209,12.97,2285,-18.42,20250122,1790,4.13,20250219,3215,-42.02,20240405,1650,12.97,20241209,0.00,N,043360,500,45 억,,17566,N,N,0,N,00,N
+20250225,140515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1865,43,2,2.36,8798052,4757,27.54,1822,1890,1822,2365,1276,1822,1849.50,0.20,0,-964,1871,1846,1834,1809,1797,1840,1803,45,543,500,1230,1,1,9000000,168,-7.80,0.39,12,0.05,-239.00,4801.00,3215,20240405,-41.99,1650,20241209,13.03,2285,-18.38,20250122,1790,4.19,20250219,3215,-41.99,20240405,1650,13.03,20241209,0.00,N,043360,500,45 억,,17566,N,N,0,N,00,N
+20250225,130517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1866,44,2,2.41,8632067,4668,27.03,1822,1890,1822,2365,1276,1822,1849.20,0.20,0,-964,1871,1846,1834,1809,1797,1840,1803,45,543,500,1230,1,1,9000000,168,-7.81,0.39,12,0.05,-239.00,4801.00,3215,20240405,-41.96,1650,20241209,13.09,2285,-18.34,20250122,1790,4.25,20250219,3215,-41.96,20240405,1650,13.09,20241209,0.00,N,043360,500,45 억,,17566,N,N,0,N,00,N
+20250225,120514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1860,38,2,2.09,7891379,4270,24.72,1822,1890,1822,2365,1276,1822,1848.10,0.20,0,-964,1871,1846,1834,1809,1797,1840,1803,45,543,500,1230,1,1,9000000,167,-7.78,0.39,12,0.05,-239.00,4801.00,3215,20240405,-42.15,1650,20241209,12.73,2285,-18.60,20250122,1790,3.91,20250219,3215,-42.15,20240405,1650,12.73,20241209,0.00,N,043360,500,45 억,,17566,N,N,0,N,00,N
+20250225,110514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1866,44,2,2.41,7387619,4000,23.16,1822,1890,1822,2365,1276,1822,1846.90,0.20,0,-936,1871,1846,1834,1809,1797,1840,1803,45,543,500,1230,1,1,9000000,168,-7.81,0.39,12,0.04,-239.00,4801.00,3215,20240405,-41.96,1650,20241209,13.09,2285,-18.34,20250122,1790,4.25,20250219,3215,-41.96,20240405,1650,13.09,20241209,0.00,N,043360,500,45 억,,17566,N,N,0,N,00,N
+20250225,100514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1830,8,2,0.44,2479522,1358,7.86,1822,1835,1822,2365,1276,1822,1825.86,0.20,0,0,1871,1846,1834,1809,1797,1840,1803,45,543,500,1230,1,1,9000000,165,-7.66,0.38,12,0.02,-239.00,4801.00,3215,20240405,-43.08,1650,20241209,10.91,2285,-19.91,20250122,1790,2.23,20250219,3215,-43.08,20240405,1650,10.91,20241209,0.00,N,043360,500,45 억,,17566,N,N,0,N,00,N
+20250225,090518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1835,13,2,0.71,1291827,709,4.11,1822,1835,1822,2365,1276,1822,1822.04,0.20,0,0,1871,1846,1834,1809,1797,1840,1803,45,543,500,1230,1,1,9000000,165,-7.68,0.38,12,0.01,-239.00,4801.00,3215,20240405,-42.92,1650,20241209,11.21,2285,-19.69,20250122,1790,2.51,20250219,3215,-42.92,20240405,1650,11.21,20241209,0.00,N,043360,500,45 억,,17566,N,N,0,N,00,N
 20250224,160512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1822,-28,5,-1.51,31955326,17271,216.27,1835,1859,1822,2405,1295,1850,1850.23,0.19,0,106,1862,1855,1843,1836,1824,1859,1840,45,555,500,1250,1,1,9000000,164,-7.62,0.38,12,0.19,-239.00,4801.00,3215,20240405,-43.33,1650,20241209,10.42,2285,-20.26,20250122,1790,1.79,20250219,3215,-43.33,20240405,1650,10.42,20241209,0.00,N,043360,500,45 억,,17465,N,N,0,N,00,N
 20250224,150512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1858,8,2,0.43,31241102,16879,211.36,1835,1859,1835,2405,1295,1850,1850.89,0.19,0,467,1862,1855,1843,1836,1824,1859,1840,45,555,500,1250,1,1,9000000,167,-7.77,0.39,12,0.19,-239.00,4801.00,3215,20240405,-42.21,1650,20241209,12.61,2285,-18.69,20250122,1790,3.80,20250219,3215,-42.21,20240405,1650,12.61,20241209,0.00,N,043360,500,45 억,,17465,N,N,0,N,00,N
 20250224,140511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1858,8,2,0.43,27525102,14879,186.31,1835,1859,1835,2405,1295,1850,1849.93,0.19,0,467,1862,1855,1843,1836,1824,1859,1840,45,555,500,1250,1,1,9000000,167,-7.77,0.39,12,0.17,-239.00,4801.00,3215,20240405,-42.21,1650,20241209,12.61,2285,-18.69,20250122,1790,3.80,20250219,3215,-42.21,20240405,1650,12.61,20241209,0.00,N,043360,500,45 억,,17465,N,N,0,N,00,N
diff --git a/043370/price/prices-20250201.csv b/043370/price/prices-20250201.csv
index 708a695d7676..2679cb9d0eb6 100644
--- a/043370/price/prices-20250201.csv
+++ b/043370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160515,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10650,40,2,0.38,199003310,18648,64.47,10530,10750,10500,13790,7430,10610,10671.73,12.37,0,-4284,11096,10852,10576,10332,10056,10975,10455,105,3180,500,7850,10,1,21000000,2237,3.64,0.31,12,0.09,2929.00,34733.00,14350,20240617,-25.78,9050,20241115,17.68,10820,-1.57,20250224,9800,8.67,20250203,14350,-25.78,20240617,9050,17.68,20241115,0.56,N,043370,500,105 억,,2598632,N,N,0,N,00,N
+20250225,150517,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10650,40,2,0.38,179842490,16850,58.26,10530,10750,10500,13790,7430,10610,10673.33,12.37,0,-3533,11096,10852,10576,10332,10056,10975,10455,105,3180,500,7850,10,1,21000000,2237,3.64,0.31,12,0.08,2929.00,34733.00,14350,20240617,-25.78,9050,20241115,17.68,10820,-1.57,20250224,9800,8.67,20250203,14350,-25.78,20240617,9050,17.68,20241115,0.56,N,043370,500,105 억,,2598632,N,N,0,N,00,N
+20250225,140516,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10690,80,2,0.75,149394190,13995,48.39,10530,10750,10500,13790,7430,10610,10675.06,12.37,0,-2213,11096,10852,10576,10332,10056,10975,10455,105,3180,500,7850,10,1,21000000,2245,3.65,0.31,12,0.07,2929.00,34733.00,14350,20240617,-25.51,9050,20241115,18.12,10820,-1.20,20250224,9800,9.08,20250203,14350,-25.51,20240617,9050,18.12,20241115,0.56,N,043370,500,105 억,,2598632,N,N,0,N,00,N
+20250225,130517,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10670,60,2,0.57,126771590,11878,41.07,10530,10750,10500,13790,7430,10610,10673.07,12.37,0,-1467,11096,10852,10576,10332,10056,10975,10455,105,3180,500,7850,10,1,21000000,2241,3.64,0.31,12,0.06,2929.00,34733.00,14350,20240617,-25.64,9050,20241115,17.90,10820,-1.39,20250224,9800,8.88,20250203,14350,-25.64,20240617,9050,17.90,20241115,0.56,N,043370,500,105 억,,2598632,N,N,0,N,00,N
+20250225,120514,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10700,90,2,0.85,113648220,10650,36.82,10530,10750,10500,13790,7430,10610,10671.48,12.37,0,-1093,11096,10852,10576,10332,10056,10975,10455,105,3180,500,7850,10,1,21000000,2247,3.65,0.31,12,0.05,2929.00,34733.00,14350,20240617,-25.44,9050,20241115,18.23,10820,-1.11,20250224,9800,9.18,20250203,14350,-25.44,20240617,9050,18.23,20241115,0.56,N,043370,500,105 억,,2598632,N,N,0,N,00,N
+20250225,110515,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10700,90,2,0.85,69432530,6521,22.55,10530,10720,10500,13790,7430,10610,10647.82,12.37,0,-559,11096,10852,10576,10332,10056,10975,10455,105,3180,500,7850,10,1,21000000,2247,3.65,0.31,12,0.03,2929.00,34733.00,14350,20240617,-25.44,9050,20241115,18.23,10820,-1.11,20250224,9800,9.18,20250203,14350,-25.44,20240617,9050,18.23,20241115,0.56,N,043370,500,105 억,,2598632,N,N,0,N,00,N
+20250225,100514,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10670,60,2,0.57,48523490,4563,15.78,10530,10720,10500,13790,7430,10610,10634.39,12.37,0,44,11096,10852,10576,10332,10056,10975,10455,105,3180,500,7850,10,1,21000000,2241,3.64,0.31,12,0.02,2929.00,34733.00,14350,20240617,-25.64,9050,20241115,17.90,10820,-1.39,20250224,9800,8.88,20250203,14350,-25.64,20240617,9050,17.90,20241115,0.56,N,043370,500,105 억,,2598632,N,N,0,N,00,N
+20250225,090518,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10600,-10,5,-0.09,4785760,454,1.57,10530,10600,10500,13790,7430,10610,10532.82,12.37,0,-25,11096,10852,10576,10332,10056,10975,10455,105,3180,500,7850,10,1,21000000,2226,3.62,0.31,12,0.00,2929.00,34733.00,14350,20240617,-26.13,9050,20241115,17.13,10820,-2.03,20250224,9800,8.16,20250203,14350,-26.13,20240617,9050,17.13,20241115,0.56,N,043370,500,105 억,,2598632,N,N,0,N,00,N
 20250224,160512,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10610,100,2,0.95,300702440,28556,75.77,10450,10820,10300,13660,7360,10510,10529.83,12.40,0,-3909,10756,10632,10386,10262,10016,10695,10325,105,3150,500,7770,10,1,21000000,2228,3.62,0.31,12,0.14,2929.00,34733.00,14350,20240617,-26.06,9050,20241115,17.24,10820,-1.94,20250224,9800,8.27,20250203,14350,-26.06,20240617,9050,17.24,20241115,0.56,N,043370,500,105 억,,2603504,N,N,0,N,00,N
 20250224,150512,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10580,70,2,0.67,287098630,27273,72.37,10450,10820,10300,13660,7360,10510,10526.85,12.40,0,-3613,10756,10632,10386,10262,10016,10695,10325,105,3150,500,7770,10,1,21000000,2222,3.61,0.30,12,0.13,2929.00,34733.00,14350,20240617,-26.27,9050,20241115,16.91,10820,-2.22,20250224,9800,7.96,20250203,14350,-26.27,20240617,9050,16.91,20241115,0.56,N,043370,500,105 억,,2603504,N,N,0,N,00,N
 20250224,140511,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10540,30,2,0.29,227330060,21618,57.36,10450,10820,10300,13660,7360,10510,10515.78,12.40,0,-1473,10756,10632,10386,10262,10016,10695,10325,105,3150,500,7770,10,1,21000000,2213,3.60,0.30,12,0.10,2929.00,34733.00,14350,20240617,-26.55,9050,20241115,16.46,10820,-2.59,20250224,9800,7.55,20250203,14350,-26.55,20240617,9050,16.46,20241115,0.56,N,043370,500,105 억,,2603504,N,N,0,N,00,N
diff --git a/043590/price/prices-20250201.csv b/043590/price/prices-20250201.csv
index 8c78cfa5674d..4233927c420c 100644
--- a/043590/price/prices-20250201.csv
+++ b/043590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,657,-1,5,-0.15,51682911,79756,93.15,672,672,635,855,461,658,648.01,0.45,0,-10669,689,673,659,643,629,666,636,136,197,500,390,1,1,27136762,178,1.94,0.41,12,0.29,338.00,1613.00,1454,20240411,-54.81,500,20241125,31.40,925,-28.97,20250122,610,7.70,20250220,1454,-54.81,20240411,500,31.40,20241125,0.00,N,043590,500,135 억,,121349,N,N,0,N,00,N
+20250225,150517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,643,-15,5,-2.28,35656058,55019,64.26,672,672,635,855,461,658,648.07,0.45,0,-11924,689,673,659,643,629,666,636,136,197,500,390,1,1,27136762,174,1.90,0.40,12,0.20,338.00,1613.00,1454,20240411,-55.78,500,20241125,28.60,925,-30.49,20250122,610,5.41,20250220,1454,-55.78,20240411,500,28.60,20241125,0.00,N,043590,500,135 억,,121349,N,N,0,N,00,N
+20250225,140516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,641,-17,5,-2.58,35261113,54403,63.54,672,672,635,855,461,658,648.15,0.45,0,-11684,689,673,659,643,629,666,636,136,197,500,390,1,1,27136762,174,1.90,0.40,12,0.20,338.00,1613.00,1454,20240411,-55.91,500,20241125,28.20,925,-30.70,20250122,610,5.08,20250220,1454,-55.91,20240411,500,28.20,20241125,0.00,N,043590,500,135 억,,121349,N,N,0,N,00,N
+20250225,130517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,643,-15,5,-2.28,33194039,51183,59.78,672,672,635,855,461,658,648.54,0.45,0,-10425,689,673,659,643,629,666,636,136,197,500,390,1,1,27136762,174,1.90,0.40,12,0.19,338.00,1613.00,1454,20240411,-55.78,500,20241125,28.60,925,-30.49,20250122,610,5.41,20250220,1454,-55.78,20240411,500,28.60,20241125,0.00,N,043590,500,135 억,,121349,N,N,0,N,00,N
+20250225,120514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,642,-16,5,-2.43,32388044,49929,58.31,672,672,635,855,461,658,648.68,0.45,0,-10379,689,673,659,643,629,666,636,136,197,500,390,1,1,27136762,174,1.90,0.40,12,0.18,338.00,1613.00,1454,20240411,-55.85,500,20241125,28.40,925,-30.59,20250122,610,5.25,20250220,1454,-55.85,20240411,500,28.40,20241125,0.00,N,043590,500,135 억,,121349,N,N,0,N,00,N
+20250225,110515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,644,-14,5,-2.13,29160204,44887,52.42,672,672,635,855,461,658,649.64,0.45,0,-11081,689,673,659,643,629,666,636,136,197,500,390,1,1,27136762,175,1.91,0.40,12,0.17,338.00,1613.00,1454,20240411,-55.71,500,20241125,28.80,925,-30.38,20250122,610,5.57,20250220,1454,-55.71,20240411,500,28.80,20241125,0.00,N,043590,500,135 억,,121349,N,N,0,N,00,N
+20250225,100514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,652,-6,5,-0.91,17459678,26729,31.22,672,672,643,855,461,658,653.21,0.45,0,-8392,689,673,659,643,629,666,636,136,197,500,390,1,1,27136762,177,1.93,0.40,12,0.10,338.00,1613.00,1454,20240411,-55.16,500,20241125,30.40,925,-29.51,20250122,610,6.89,20250220,1454,-55.16,20240411,500,30.40,20241125,0.00,N,043590,500,135 억,,121349,N,N,0,N,00,N
+20250225,090518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,656,-2,5,-0.30,3972634,5996,7.00,672,672,655,855,461,658,662.55,0.45,0,-5383,689,673,659,643,629,666,636,136,197,500,390,1,1,27136762,178,1.94,0.41,12,0.02,338.00,1613.00,1454,20240411,-54.88,500,20241125,31.20,925,-29.08,20250122,610,7.54,20250220,1454,-54.88,20240411,500,31.20,20241125,0.00,N,043590,500,135 억,,121349,N,N,0,N,00,N
 20250224,160513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,658,-6,5,-0.90,56082692,85618,121.13,675,675,645,863,465,664,655.03,0.46,0,-3643,701,682,656,637,611,669,624,136,199,500,390,1,1,27136762,179,1.95,0.41,12,0.32,338.00,1613.00,1454,20240411,-54.75,500,20241125,31.60,925,-28.86,20250122,610,7.87,20250220,1454,-54.75,20240411,500,31.60,20241125,0.00,N,043590,500,135 억,,124939,N,N,0,N,00,N
 20250224,150513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,655,-9,5,-1.36,42239822,64592,91.39,675,675,645,863,465,664,653.95,0.46,0,-1492,701,682,656,637,611,669,624,136,199,500,390,1,1,27136762,178,1.94,0.41,12,0.24,338.00,1613.00,1454,20240411,-54.95,500,20241125,31.00,925,-29.19,20250122,610,7.38,20250220,1454,-54.95,20240411,500,31.00,20241125,0.00,N,043590,500,135 억,,124939,N,N,0,N,00,N
 20250224,140511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,651,-13,5,-1.96,35634373,54462,77.05,675,675,645,863,465,664,654.30,0.46,0,-2753,701,682,656,637,611,669,624,136,199,500,390,1,1,27136762,177,1.93,0.40,12,0.20,338.00,1613.00,1454,20240411,-55.23,500,20241125,30.20,925,-29.62,20250122,610,6.72,20250220,1454,-55.23,20240411,500,30.20,20241125,0.00,N,043590,500,135 억,,124939,N,N,0,N,00,N
diff --git a/043610/price/prices-20250201.csv b/043610/price/prices-20250201.csv
index 09fb894febcb..79537beec84d 100644
--- a/043610/price/prices-20250201.csv
+++ b/043610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160515,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2200,50,2,2.33,3503309390,1548220,2692.98,2160,2340,2160,2795,1505,2150,2262.80,0.83,0,-73237,2173,2161,2138,2126,2103,2167,2132,291,645,500,1500,5,1,58115438,1279,9.24,0.71,12,2.66,238.00,3088.00,3510,20240220,-37.32,1772,20241209,24.15,2340,-5.98,20250225,1980,11.11,20250203,3445,-36.14,20240226,1772,24.15,20241209,2.21,N,043610,500,290 억,,479790,N,N,372,N,00,N
+20250225,150517,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2200,50,2,2.33,3421888815,1511239,2628.65,2160,2340,2160,2795,1505,2150,2264.29,0.83,0,-78003,2173,2161,2138,2126,2103,2167,2132,291,645,500,1500,5,1,58115438,1279,9.24,0.71,12,2.60,238.00,3088.00,3510,20240220,-37.32,1772,20241209,24.15,2340,-5.98,20250225,1980,11.11,20250203,3445,-36.14,20240226,1772,24.15,20241209,2.21,N,043610,500,290 억,,479790,N,N,5,N,00,N
+20250225,140516,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2215,65,2,3.02,3268962395,1441843,2507.95,2160,2340,2160,2795,1505,2150,2267.21,0.83,0,-54436,2173,2161,2138,2126,2103,2167,2132,291,645,500,1500,5,1,58115438,1287,9.31,0.72,12,2.48,238.00,3088.00,3510,20240220,-36.89,1772,20241209,25.00,2340,-5.34,20250225,1980,11.87,20250203,3445,-35.70,20240226,1772,25.00,20241209,2.21,N,043610,500,290 억,,479790,N,N,5,N,00,N
+20250225,130518,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2240,90,2,4.19,3197290865,1409571,2451.81,2160,2340,2160,2795,1505,2150,2268.27,0.83,0,-54041,2173,2161,2138,2126,2103,2167,2132,291,645,500,1500,5,1,58115438,1302,9.41,0.73,12,2.43,238.00,3088.00,3510,20240220,-36.18,1772,20241209,26.41,2340,-4.27,20250225,1980,13.13,20250203,3445,-34.98,20240226,1772,26.41,20241209,2.21,N,043610,500,290 억,,479790,N,N,5,N,00,N
+20250225,120515,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2295,145,2,6.74,2728616755,1201840,2090.48,2160,2340,2160,2795,1505,2150,2270.37,0.83,0,-73780,2173,2161,2138,2126,2103,2167,2132,291,645,500,1500,5,1,58115438,1334,9.64,0.74,12,2.07,238.00,3088.00,3510,20240220,-34.62,1772,20241209,29.51,2340,-1.92,20250225,1980,15.91,20250203,3445,-33.38,20240226,1772,29.51,20241209,2.21,N,043610,500,290 억,,479790,N,N,5,N,00,N
+20250225,110515,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2245,95,2,4.42,2348050025,1034830,1799.99,2160,2340,2160,2795,1505,2150,2269.02,0.83,0,-68698,2173,2161,2138,2126,2103,2167,2132,291,645,500,1500,5,1,58115438,1305,9.43,0.73,12,1.78,238.00,3088.00,3510,20240220,-36.04,1772,20241209,26.69,2340,-4.06,20250225,1980,13.38,20250203,3445,-34.83,20240226,1772,26.69,20241209,2.21,N,043610,500,290 억,,479790,N,N,5,N,00,N
+20250225,100515,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2225,75,2,3.49,2199578820,968366,1684.38,2160,2340,2160,2795,1505,2150,2271.43,0.83,0,-63796,2173,2161,2138,2126,2103,2167,2132,291,645,500,1500,5,1,58115438,1293,9.35,0.72,12,1.67,238.00,3088.00,3510,20240220,-36.61,1772,20241209,25.56,2340,-4.91,20250225,1980,12.37,20250203,3445,-35.41,20240226,1772,25.56,20241209,2.21,N,043610,500,290 억,,479790,N,N,5,N,00,N
+20250225,090518,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2225,75,2,3.49,190991260,85921,149.45,2160,2265,2160,2795,1505,2150,2222.87,0.83,0,-16793,2173,2161,2138,2126,2103,2167,2132,291,645,500,1500,5,1,58115438,1293,9.35,0.72,12,0.15,238.00,3088.00,3510,20240220,-36.61,1772,20241209,25.56,2265,-1.77,20250225,1980,12.37,20250203,3445,-35.41,20240226,1772,25.56,20241209,2.21,N,043610,500,290 억,,479790,N,N,5,N,00,N
 20250224,160513,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2150,5,2,0.23,122677665,57446,94.81,2145,2150,2115,2785,1505,2145,2135.53,0.81,0,9540,2191,2167,2151,2127,2111,2160,2120,291,640,500,1500,5,1,58115438,1249,9.03,0.70,12,0.10,238.00,3088.00,3510,20240220,-38.75,1772,20241209,21.33,2235,-3.80,20250220,1980,8.59,20250203,3445,-37.59,20240226,1772,21.33,20241209,2.20,N,043610,500,290 억,,470250,N,N,5,N,00,N
 20250224,150513,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2145,0,3,0.00,103630690,48574,80.17,2145,2150,2115,2785,1505,2145,2133.46,0.81,0,9320,2191,2167,2151,2127,2111,2160,2120,291,640,500,1500,5,1,58115438,1247,9.01,0.69,12,0.08,238.00,3088.00,3510,20240220,-38.89,1772,20241209,21.05,2235,-4.03,20250220,1980,8.33,20250203,3445,-37.74,20240226,1772,21.05,20241209,2.20,N,043610,500,290 억,,470250,N,N,244,N,00,N
 20250224,140512,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2150,5,2,0.23,96100790,45060,74.37,2145,2150,2115,2785,1505,2145,2132.73,0.81,0,7930,2191,2167,2151,2127,2111,2160,2120,291,640,500,1500,5,1,58115438,1249,9.03,0.70,12,0.08,238.00,3088.00,3510,20240220,-38.75,1772,20241209,21.33,2235,-3.80,20250220,1980,8.59,20250203,3445,-37.59,20240226,1772,21.33,20241209,2.20,N,043610,500,290 억,,470250,N,N,244,N,00,N
diff --git a/043650/price/prices-20250201.csv b/043650/price/prices-20250201.csv
index 0dae6b6a0011..23ba154b277e 100644
--- a/043650/price/prices-20250201.csv
+++ b/043650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160516,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4695,-105,5,-2.19,243671850,51404,146.62,4790,4810,4670,6240,3360,4800,4740.33,0.78,0,-3578,4873,4836,4783,4746,4693,4855,4765,89,1440,500,3160,5,1,17858304,838,-21.54,0.36,12,0.29,-218.00,13077.00,8170,20240617,-42.53,4110,20241210,14.23,4970,-5.53,20250214,4270,9.95,20250203,8170,-42.53,20240617,4110,14.23,20241210,1.65,N,043650,500,89 억,,138961,N,N,0,N,00,N
+20250225,150518,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4695,-105,5,-2.19,234004625,49344,140.75,4790,4810,4670,6240,3360,4800,4742.31,0.78,0,-3100,4873,4836,4783,4746,4693,4855,4765,89,1440,500,3160,5,1,17858304,838,-21.54,0.36,12,0.28,-218.00,13077.00,8170,20240617,-42.53,4110,20241210,14.23,4970,-5.53,20250214,4270,9.95,20250203,8170,-42.53,20240617,4110,14.23,20241210,1.65,N,043650,500,89 억,,138961,N,N,0,N,00,N
+20250225,140516,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4680,-120,5,-2.50,204777845,43104,122.95,4790,4810,4670,6240,3360,4800,4750.79,0.78,0,-1372,4873,4836,4783,4746,4693,4855,4765,89,1440,500,3160,5,1,17858304,836,-21.47,0.36,12,0.24,-218.00,13077.00,8170,20240617,-42.72,4110,20241210,13.87,4970,-5.84,20250214,4270,9.60,20250203,8170,-42.72,20240617,4110,13.87,20241210,1.65,N,043650,500,89 억,,138961,N,N,0,N,00,N
+20250225,130518,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4790,-10,5,-0.21,100018880,20948,59.75,4790,4810,4750,6240,3360,4800,4774.63,0.78,0,1612,4873,4836,4783,4746,4693,4855,4765,89,1440,500,3160,5,1,17858304,855,-21.97,0.37,12,0.12,-218.00,13077.00,8170,20240617,-41.37,4110,20241210,16.55,4970,-3.62,20250214,4270,12.18,20250203,8170,-41.37,20240617,4110,16.55,20241210,1.65,N,043650,500,89 억,,138961,N,N,0,N,00,N
+20250225,120515,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4780,-20,5,-0.42,90602265,18977,54.13,4790,4810,4750,6240,3360,4800,4774.32,0.78,0,2477,4873,4836,4783,4746,4693,4855,4765,89,1440,500,3160,5,1,17858304,854,-21.93,0.37,12,0.11,-218.00,13077.00,8170,20240617,-41.49,4110,20241210,16.30,4970,-3.82,20250214,4270,11.94,20250203,8170,-41.49,20240617,4110,16.30,20241210,1.65,N,043650,500,89 억,,138961,N,N,0,N,00,N
+20250225,110516,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4795,-5,5,-0.10,68334665,14311,40.82,4790,4810,4750,6240,3360,4800,4774.97,0.78,0,3121,4873,4836,4783,4746,4693,4855,4765,89,1440,500,3160,5,1,17858304,856,-22.00,0.37,12,0.08,-218.00,13077.00,8170,20240617,-41.31,4110,20241210,16.67,4970,-3.52,20250214,4270,12.30,20250203,8170,-41.31,20240617,4110,16.67,20241210,1.65,N,043650,500,89 억,,138961,N,N,0,N,00,N
+20250225,100515,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4775,-25,5,-0.52,56612230,11857,33.82,4790,4810,4750,6240,3360,4800,4774.58,0.78,0,2346,4873,4836,4783,4746,4693,4855,4765,89,1440,500,3160,5,1,17858304,853,-21.90,0.37,12,0.07,-218.00,13077.00,8170,20240617,-41.55,4110,20241210,16.18,4970,-3.92,20250214,4270,11.83,20250203,8170,-41.55,20240617,4110,16.18,20241210,1.65,N,043650,500,89 억,,138961,N,N,0,N,00,N
+20250225,090519,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4790,-10,5,-0.21,9270195,1948,5.56,4790,4790,4750,6240,3360,4800,4758.83,0.78,0,14,4873,4836,4783,4746,4693,4855,4765,89,1440,500,3160,5,1,17858304,855,-21.97,0.37,12,0.01,-218.00,13077.00,8170,20240617,-41.37,4110,20241210,16.55,4970,-3.62,20250214,4270,12.18,20250203,8170,-41.37,20240617,4110,16.55,20241210,1.65,N,043650,500,89 억,,138961,N,N,0,N,00,N
 20250224,160513,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4800,10,2,0.21,167651590,35059,84.16,4790,4820,4730,6220,3355,4790,4781.98,0.76,0,3177,4856,4822,4756,4722,4656,4840,4740,89,1430,500,3160,5,1,17858304,857,-22.02,0.37,12,0.20,-218.00,13077.00,8170,20240617,-41.25,4110,20241210,16.79,4970,-3.42,20250214,4270,12.41,20250203,8170,-41.25,20240617,4110,16.79,20241210,1.61,N,043650,500,89 억,,135952,N,N,0,N,00,N
 20250224,150513,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4780,-10,5,-0.21,139860500,29251,70.22,4790,4820,4730,6220,3355,4790,4781.39,0.76,0,3165,4856,4822,4756,4722,4656,4840,4740,89,1430,500,3160,5,1,17858304,854,-21.93,0.37,12,0.16,-218.00,13077.00,8170,20240617,-41.49,4110,20241210,16.30,4970,-3.82,20250214,4270,11.94,20250203,8170,-41.49,20240617,4110,16.30,20241210,1.61,N,043650,500,89 억,,135952,N,N,0,N,00,N
 20250224,140512,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4780,-10,5,-0.21,132898030,27794,66.72,4790,4820,4730,6220,3355,4790,4781.54,0.76,0,3200,4856,4822,4756,4722,4656,4840,4740,89,1430,500,3160,5,1,17858304,854,-21.93,0.37,12,0.16,-218.00,13077.00,8170,20240617,-41.49,4110,20241210,16.30,4970,-3.82,20250214,4270,11.94,20250203,8170,-41.49,20240617,4110,16.30,20241210,1.61,N,043650,500,89 억,,135952,N,N,0,N,00,N
diff --git a/043710/price/prices-20250201.csv b/043710/price/prices-20250201.csv
index f988249af244..d92f68e84b0f 100644
--- a/043710/price/prices-20250201.csv
+++ b/043710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160516,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,592,7,2,1.20,69525252,113950,293.15,586,643,585,760,410,585,610.21,0.13,0,215,642,613,599,570,556,606,563,433,175,500,390,1,1,86562510,512,-8.97,1.10,12,0.13,-66.00,536.00,852,20240911,-30.52,488,20241210,21.31,744,-20.43,20250110,564,4.96,20250102,852,-30.52,20240911,488,21.31,20241210,0.00,N,043710,500,432 억,,114892,N,N,0,N,01,N
+20250225,150518,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,601,16,2,2.74,67673181,110840,285.15,586,643,585,760,410,585,610.55,0.13,0,398,642,613,599,570,556,606,563,433,175,500,390,1,1,86562510,520,-9.11,1.12,12,0.13,-66.00,536.00,852,20240911,-29.46,488,20241210,23.16,744,-19.22,20250110,564,6.56,20250102,852,-29.46,20240911,488,23.16,20241210,0.00,N,043710,500,432 억,,114892,N,N,0,N,01,N
+20250225,140517,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,605,20,2,3.42,59005345,96408,248.02,586,643,585,760,410,585,612.04,0.13,0,3253,642,613,599,570,556,606,563,433,175,500,390,1,1,86562510,524,-9.17,1.13,12,0.11,-66.00,536.00,852,20240911,-28.99,488,20241210,23.98,744,-18.68,20250110,564,7.27,20250102,852,-28.99,20240911,488,23.98,20241210,0.00,N,043710,500,432 억,,114892,N,N,0,N,01,N
+20250225,130518,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,601,16,2,2.74,57411290,93773,241.24,586,643,585,760,410,585,612.24,0.13,0,5755,642,613,599,570,556,606,563,433,175,500,390,1,1,86562510,520,-9.11,1.12,12,0.11,-66.00,536.00,852,20240911,-29.46,488,20241210,23.16,744,-19.22,20250110,564,6.56,20250102,852,-29.46,20240911,488,23.16,20241210,0.00,N,043710,500,432 억,,114892,N,N,0,N,01,N
+20250225,120515,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,605,20,2,3.42,50627585,82407,212.00,586,643,585,760,410,585,614.36,0.13,0,6215,642,613,599,570,556,606,563,433,175,500,390,1,1,86562510,524,-9.17,1.13,12,0.10,-66.00,536.00,852,20240911,-28.99,488,20241210,23.98,744,-18.68,20250110,564,7.27,20250102,852,-28.99,20240911,488,23.98,20241210,0.00,N,043710,500,432 억,,114892,N,N,0,N,01,N
+20250225,110516,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,596,11,2,1.88,46322304,75197,193.45,586,643,585,760,410,585,616.01,0.13,0,5126,642,613,599,570,556,606,563,433,175,500,390,1,1,86562510,516,-9.03,1.11,12,0.09,-66.00,536.00,852,20240911,-30.05,488,20241210,22.13,744,-19.89,20250110,564,5.67,20250102,852,-30.05,20240911,488,22.13,20241210,0.00,N,043710,500,432 억,,114892,N,N,0,N,01,N
+20250225,100515,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,598,13,2,2.22,36430532,58734,151.10,586,643,585,760,410,585,620.26,0.13,0,1531,642,613,599,570,556,606,563,433,175,500,390,1,1,86562510,518,-9.06,1.12,12,0.07,-66.00,536.00,852,20240911,-29.81,488,20241210,22.54,744,-19.62,20250110,564,6.03,20250102,852,-29.81,20240911,488,22.54,20241210,0.00,N,043710,500,432 억,,114892,N,N,0,N,01,N
+20250225,090519,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,595,10,2,1.71,1460117,2471,6.36,586,595,585,760,410,585,590.90,0.13,0,-165,642,613,599,570,556,606,563,433,175,500,390,1,1,86562510,515,-9.02,1.11,12,0.00,-66.00,536.00,852,20240911,-30.16,488,20241210,21.93,744,-20.03,20250110,564,5.50,20250102,852,-30.16,20240911,488,21.93,20241210,0.00,N,043710,500,432 억,,114892,N,N,0,N,01,N
 20250224,160514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,585,-36,5,-5.80,22762448,37471,128.08,621,628,585,807,435,621,607.70,0.13,0,-605,679,650,635,606,591,642,598,433,186,500,420,1,1,86562510,506,-8.86,1.09,12,0.04,-66.00,536.00,852,20240911,-31.34,488,20241210,19.88,744,-21.37,20250110,564,3.72,20250102,852,-31.34,20240911,488,19.88,20241210,0.00,N,043710,500,432 억,,115497,N,N,0,N,00,N
 20250224,150513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,618,-3,5,-0.48,15779806,25585,87.45,621,628,605,807,435,621,616.76,0.13,0,-605,679,650,635,606,591,642,598,433,186,500,420,1,1,86562510,535,-9.36,1.15,12,0.03,-66.00,536.00,852,20240911,-27.46,488,20241210,26.64,744,-16.94,20250110,564,9.57,20250102,852,-27.46,20240911,488,26.64,20241210,0.00,N,043710,500,432 억,,115497,N,N,0,N,00,N
 20250224,140512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,624,3,2,0.48,13558320,21991,75.16,621,628,605,807,435,621,616.54,0.13,0,-567,679,650,635,606,591,642,598,433,186,500,420,1,1,86562510,540,-9.45,1.16,12,0.03,-66.00,536.00,852,20240911,-26.76,488,20241210,27.87,744,-16.13,20250110,564,10.64,20250102,852,-26.76,20240911,488,27.87,20241210,0.00,N,043710,500,432 억,,115497,N,N,0,N,00,N
diff --git a/043910/price/prices-20250201.csv b/043910/price/prices-20250201.csv
index 2032f2275c44..4849de7ea159 100644
--- a/043910/price/prices-20250201.csv
+++ b/043910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160516,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,585,-7,5,-1.18,120556682,205173,133.31,587,595,585,769,415,592,587.59,1.34,0,-14451,602,597,592,587,582,599,589,567,177,500,400,1,1,113391457,663,11.70,0.70,12,0.18,50.00,831.00,1016,20240524,-42.42,509,20241209,14.93,641,-8.74,20250113,570,2.63,20250204,1118,-47.67,20240524,509,14.93,20241209,1.45,N,043910,500,566 억,,1515960,N,N,0,N,00,N
+20250225,150518,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,586,-6,5,-1.01,92928733,157977,102.64,587,595,585,769,415,592,588.24,1.34,0,5149,602,597,592,587,582,599,589,567,177,500,400,1,1,113391457,664,11.72,0.71,12,0.14,50.00,831.00,1016,20240524,-42.32,509,20241209,15.13,641,-8.58,20250113,570,2.81,20250204,1118,-47.58,20240524,509,15.13,20241209,1.45,N,043910,500,566 억,,1515960,N,N,0,N,00,N
+20250225,140517,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,590,-2,5,-0.34,79756271,135518,88.05,587,595,587,769,415,592,588.53,1.34,0,18099,602,597,592,587,582,599,589,567,177,500,400,1,1,113391457,669,11.80,0.71,12,0.12,50.00,831.00,1016,20240524,-41.93,509,20241209,15.91,641,-7.96,20250113,570,3.51,20250204,1118,-47.23,20240524,509,15.91,20241209,1.45,N,043910,500,566 억,,1515960,N,N,0,N,00,N
+20250225,130519,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,591,-1,5,-0.17,63674616,108203,70.30,587,595,587,769,415,592,588.47,1.34,0,24058,602,597,592,587,582,599,589,567,177,500,400,1,1,113391457,670,11.82,0.71,12,0.10,50.00,831.00,1016,20240524,-41.83,509,20241209,16.11,641,-7.80,20250113,570,3.68,20250204,1118,-47.14,20240524,509,16.11,20241209,1.45,N,043910,500,566 억,,1515960,N,N,0,N,00,N
+20250225,120515,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,590,-2,5,-0.34,56954131,96811,62.90,587,595,587,769,415,592,588.30,1.34,0,24054,602,597,592,587,582,599,589,567,177,500,400,1,1,113391457,669,11.80,0.71,12,0.09,50.00,831.00,1016,20240524,-41.93,509,20241209,15.91,641,-7.96,20250113,570,3.51,20250204,1118,-47.23,20240524,509,15.91,20241209,1.45,N,043910,500,566 억,,1515960,N,N,0,N,00,N
+20250225,110516,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,590,-2,5,-0.34,52324336,88966,57.80,587,595,587,769,415,592,588.14,1.34,0,20190,602,597,592,587,582,599,589,567,177,500,400,1,1,113391457,669,11.80,0.71,12,0.08,50.00,831.00,1016,20240524,-41.93,509,20241209,15.91,641,-7.96,20250113,570,3.51,20250204,1118,-47.23,20240524,509,15.91,20241209,1.45,N,043910,500,566 억,,1515960,N,N,0,N,00,N
+20250225,100516,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,590,-2,5,-0.34,46778444,79565,51.70,587,595,587,769,415,592,587.93,1.34,0,20106,602,597,592,587,582,599,589,567,177,500,400,1,1,113391457,669,11.80,0.71,12,0.07,50.00,831.00,1016,20240524,-41.93,509,20241209,15.91,641,-7.96,20250113,570,3.51,20250204,1118,-47.23,20240524,509,15.91,20241209,1.45,N,043910,500,566 억,,1515960,N,N,0,N,00,N
+20250225,090519,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,590,-2,5,-0.34,13077270,22234,14.45,587,595,587,769,415,592,588.17,1.34,0,9152,602,597,592,587,582,599,589,567,177,500,400,1,1,113391457,669,11.80,0.71,12,0.02,50.00,831.00,1016,20240524,-41.93,509,20241209,15.91,641,-7.96,20250113,570,3.51,20250204,1118,-47.23,20240524,509,15.91,20241209,1.45,N,043910,500,566 억,,1515960,N,N,0,N,00,N
 20250224,160514,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,592,-5,5,-0.84,90983765,153889,101.68,590,597,587,776,418,597,591.23,1.30,0,38661,605,600,597,592,589,599,591,567,179,500,400,1,1,113391457,671,11.84,0.71,12,0.14,50.00,831.00,1016,20240524,-41.73,509,20241209,16.31,641,-7.64,20250113,570,3.86,20250204,1118,-47.05,20240524,509,16.31,20241209,1.49,N,043910,500,566 억,,1477299,N,N,0,N,00,N
 20250224,150514,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,596,-1,5,-0.17,89354532,151143,99.86,590,596,587,776,418,597,591.19,1.30,0,40497,605,600,597,592,589,599,591,567,179,500,400,1,1,113391457,676,11.92,0.72,12,0.13,50.00,831.00,1016,20240524,-41.34,509,20241209,17.09,641,-7.02,20250113,570,4.56,20250204,1118,-46.69,20240524,509,17.09,20241209,1.49,N,043910,500,566 억,,1477299,N,N,0,N,00,N
 20250224,140513,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,595,-2,5,-0.34,85547653,144748,95.64,590,595,587,776,418,597,591.01,1.30,0,42751,605,600,597,592,589,599,591,567,179,500,400,1,1,113391457,675,11.90,0.72,12,0.13,50.00,831.00,1016,20240524,-41.44,509,20241209,16.90,641,-7.18,20250113,570,4.39,20250204,1118,-46.78,20240524,509,16.90,20241209,1.49,N,043910,500,566 억,,1477299,N,N,0,N,00,N
diff --git a/044060/price/prices-20250201.csv b/044060/price/prices-20250201.csv
index 3d9e6fa89745..bc86cf183ae9 100644
--- a/044060/price/prices-20250201.csv
+++ b/044060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160517,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240214,0.00,732,20240214,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240226,732,0.00,20240226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250225,150519,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240214,0.00,732,20240214,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240226,732,0.00,20240226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250225,140517,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240214,0.00,732,20240214,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240226,732,0.00,20240226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250225,130519,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240214,0.00,732,20240214,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240226,732,0.00,20240226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250225,120516,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240214,0.00,732,20240214,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240226,732,0.00,20240226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250225,110517,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240214,0.00,732,20240214,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240226,732,0.00,20240226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250225,100516,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240214,0.00,732,20240214,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240226,732,0.00,20240226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250225,090520,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240214,0.00,732,20240214,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240226,732,0.00,20240226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
 20250224,160514,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240213,0.00,732,20240213,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240226,732,0.00,20240226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
 20250224,150514,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240213,0.00,732,20240213,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240226,732,0.00,20240226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
 20250224,140513,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240213,0.00,732,20240213,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240226,732,0.00,20240226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
diff --git a/044180/price/prices-20250201.csv b/044180/price/prices-20250201.csv
index cef901eb0e00..00e103557ef3 100644
--- a/044180/price/prices-20250201.csv
+++ b/044180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160517,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,463,5,2,1.09,130834196,286624,82.57,458,478,450,595,321,458,456.47,1.37,0,-15435,480,469,454,443,428,474,448,134,137,500,280,1,1,26717799,124,-3.22,0.38,12,1.07,-144.00,1219.00,898,20240306,-48.44,382,20241205,21.20,698,-33.67,20250102,419,10.50,20250211,898,-48.44,20240306,382,21.20,20241205,0.00,N,044180,500,133 억,,365779,N,N,0,N,00,N
+20250225,150519,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,461,3,2,0.66,110638623,242894,69.98,458,478,450,595,321,458,455.50,1.37,0,-17591,480,469,454,443,428,474,448,134,137,500,280,1,1,26717799,123,-3.20,0.38,12,0.91,-144.00,1219.00,898,20240306,-48.66,382,20241205,20.68,698,-33.95,20250102,419,10.02,20250211,898,-48.66,20240306,382,20.68,20241205,0.00,N,044180,500,133 억,,365779,N,N,0,N,00,N
+20250225,140518,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,459,1,2,0.22,99524431,218702,63.01,458,478,450,595,321,458,455.07,1.37,0,-11115,480,469,454,443,428,474,448,134,137,500,280,1,1,26717799,123,-3.19,0.38,12,0.82,-144.00,1219.00,898,20240306,-48.89,382,20241205,20.16,698,-34.24,20250102,419,9.55,20250211,898,-48.89,20240306,382,20.16,20241205,0.00,N,044180,500,133 억,,365779,N,N,0,N,00,N
+20250225,130519,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,458,0,3,0.00,93102607,204647,58.96,458,478,450,595,321,458,454.94,1.37,0,-6154,480,469,454,443,428,474,448,134,137,500,280,1,1,26717799,122,-3.18,0.38,12,0.77,-144.00,1219.00,898,20240306,-49.00,382,20241205,19.90,698,-34.38,20250102,419,9.31,20250211,898,-49.00,20240306,382,19.90,20241205,0.00,N,044180,500,133 억,,365779,N,N,0,N,00,N
+20250225,120516,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,457,-1,5,-0.22,87859128,193135,55.64,458,478,450,595,321,458,454.91,1.37,0,-4117,480,469,454,443,428,474,448,134,137,500,280,1,1,26717799,122,-3.17,0.37,12,0.72,-144.00,1219.00,898,20240306,-49.11,382,20241205,19.63,698,-34.53,20250102,419,9.07,20250211,898,-49.11,20240306,382,19.63,20241205,0.00,N,044180,500,133 억,,365779,N,N,0,N,00,N
+20250225,110517,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,455,-3,5,-0.66,70173171,154489,44.51,458,478,450,595,321,458,454.23,1.37,0,-4589,480,469,454,443,428,474,448,134,137,500,280,1,1,26717799,122,-3.16,0.37,12,0.58,-144.00,1219.00,898,20240306,-49.33,382,20241205,19.11,698,-34.81,20250102,419,8.59,20250211,898,-49.33,20240306,382,19.11,20241205,0.00,N,044180,500,133 억,,365779,N,N,0,N,00,N
+20250225,100516,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,452,-6,5,-1.31,56217637,123562,35.60,458,478,450,595,321,458,454.98,1.37,0,-4788,480,469,454,443,428,474,448,134,137,500,280,1,1,26717799,121,-3.14,0.37,12,0.46,-144.00,1219.00,898,20240306,-49.67,382,20241205,18.32,698,-35.24,20250102,419,7.88,20250211,898,-49.67,20240306,382,18.32,20241205,0.00,N,044180,500,133 억,,365779,N,N,0,N,00,N
+20250225,090520,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,455,-3,5,-0.66,5124200,11158,3.21,458,468,455,595,321,458,459.24,1.37,0,-1268,480,469,454,443,428,474,448,134,137,500,280,1,1,26717799,122,-3.16,0.37,12,0.04,-144.00,1219.00,898,20240306,-49.33,382,20241205,19.11,698,-34.81,20250102,419,8.59,20250211,898,-49.33,20240306,382,19.11,20241205,0.00,N,044180,500,133 억,,365779,N,N,0,N,00,N
 20250224,160515,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,458,17,2,3.85,156910679,347113,276.36,441,465,439,573,309,441,452.04,1.34,0,6742,453,446,439,432,425,450,436,134,132,500,270,1,1,26717799,122,-3.18,0.38,12,1.30,-144.00,1219.00,898,20240306,-49.00,382,20241205,19.90,698,-34.38,20250102,419,9.31,20250211,898,-49.00,20240306,382,19.90,20241205,0.00,N,044180,500,133 억,,359037,N,N,0,N,00,N
 20250224,150514,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,451,10,2,2.27,153668386,340012,270.71,441,465,439,573,309,441,451.95,1.34,0,7298,453,446,439,432,425,450,436,134,132,500,270,1,1,26717799,120,-3.13,0.37,12,1.27,-144.00,1219.00,898,20240306,-49.78,382,20241205,18.06,698,-35.39,20250102,419,7.64,20250211,898,-49.78,20240306,382,18.06,20241205,0.00,N,044180,500,133 억,,359037,N,N,0,N,00,N
 20250224,140513,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,461,20,2,4.54,133889197,296560,236.11,441,465,439,573,309,441,451.47,1.34,0,-4461,453,446,439,432,425,450,436,134,132,500,270,1,1,26717799,123,-3.20,0.38,12,1.11,-144.00,1219.00,898,20240306,-48.66,382,20241205,20.68,698,-33.95,20250102,419,10.02,20250211,898,-48.66,20240306,382,20.68,20241205,0.00,N,044180,500,133 억,,359037,N,N,0,N,00,N
diff --git a/044340/price/prices-20250201.csv b/044340/price/prices-20250201.csv
index 9625f041fb6e..56e738640ebe 100644
--- a/044340/price/prices-20250201.csv
+++ b/044340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5930,-10,5,-0.17,136997970,23135,65.40,5940,5970,5880,7720,4160,5940,5921.67,0.93,0,-4520,6066,6002,5906,5842,5746,5955,5795,89,1780,500,4150,10,1,17873425,1060,10.59,0.43,12,0.13,560.00,13652.00,9990,20240214,-40.64,4450,20241209,33.26,8840,-32.92,20250114,4600,28.91,20250102,9800,-39.49,20240329,4450,33.26,20241209,0.94,N,044340,500,89 억,,166471,N,N,0,N,00,N
+20250225,150519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5930,-10,5,-0.17,136205460,23001,65.02,5940,5970,5880,7720,4160,5940,5921.71,0.93,0,-4457,6066,6002,5906,5842,5746,5955,5795,89,1780,500,4150,10,1,17873425,1060,10.59,0.43,12,0.13,560.00,13652.00,9990,20240214,-40.64,4450,20241209,33.26,8840,-32.92,20250114,4600,28.91,20250102,9800,-39.49,20240329,4450,33.26,20241209,0.94,N,044340,500,89 억,,166471,N,N,0,N,00,N
+20250225,140518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5910,-30,5,-0.51,105617420,17819,50.37,5940,5970,5880,7720,4160,5940,5927.23,0.93,0,-2959,6066,6002,5906,5842,5746,5955,5795,89,1780,500,4150,10,1,17873425,1056,10.55,0.43,12,0.10,560.00,13652.00,9990,20240214,-40.84,4450,20241209,32.81,8840,-33.14,20250114,4600,28.48,20250102,9800,-39.69,20240329,4450,32.81,20241209,0.94,N,044340,500,89 억,,166471,N,N,0,N,00,N
+20250225,130519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5910,-30,5,-0.51,92191920,15545,43.94,5940,5970,5880,7720,4160,5940,5930.64,0.93,0,-2866,6066,6002,5906,5842,5746,5955,5795,89,1780,500,4150,10,1,17873425,1056,10.55,0.43,12,0.09,560.00,13652.00,9990,20240214,-40.84,4450,20241209,32.81,8840,-33.14,20250114,4600,28.48,20250102,9800,-39.69,20240329,4450,32.81,20241209,0.94,N,044340,500,89 억,,166471,N,N,0,N,00,N
+20250225,120516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5930,-10,5,-0.17,83983190,14157,40.02,5940,5970,5880,7720,4160,5940,5932.27,0.93,0,-2236,6066,6002,5906,5842,5746,5955,5795,89,1780,500,4150,10,1,17873425,1060,10.59,0.43,12,0.08,560.00,13652.00,9990,20240214,-40.64,4450,20241209,33.26,8840,-32.92,20250114,4600,28.91,20250102,9800,-39.49,20240329,4450,33.26,20241209,0.94,N,044340,500,89 억,,166471,N,N,0,N,00,N
+20250225,110517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5920,-20,5,-0.34,59313950,10009,28.29,5940,5970,5880,7720,4160,5940,5926.05,0.93,0,-1759,6066,6002,5906,5842,5746,5955,5795,89,1780,500,4150,10,1,17873425,1058,10.57,0.43,12,0.06,560.00,13652.00,9990,20240214,-40.74,4450,20241209,33.03,8840,-33.03,20250114,4600,28.70,20250102,9800,-39.59,20240329,4450,33.03,20241209,0.94,N,044340,500,89 억,,166471,N,N,0,N,00,N
+20250225,100517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5910,-30,5,-0.51,46725220,7884,22.29,5940,5970,5880,7720,4160,5940,5926.57,0.93,0,-1681,6066,6002,5906,5842,5746,5955,5795,89,1780,500,4150,10,1,17873425,1056,10.55,0.43,12,0.04,560.00,13652.00,9990,20240214,-40.84,4450,20241209,32.81,8840,-33.14,20250114,4600,28.48,20250102,9800,-39.69,20240329,4450,32.81,20241209,0.94,N,044340,500,89 억,,166471,N,N,0,N,00,N
+20250225,090520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5880,-60,5,-1.01,4809780,814,2.30,5940,5940,5880,7720,4160,5940,5908.51,0.93,0,-3,6066,6002,5906,5842,5746,5955,5795,89,1780,500,4150,10,1,17873425,1051,10.50,0.43,12,0.00,560.00,13652.00,9990,20240214,-41.14,4450,20241209,32.13,8840,-33.48,20250114,4600,27.83,20250102,9800,-40.00,20240329,4450,32.13,20241209,0.94,N,044340,500,89 억,,166471,N,N,0,N,00,N
 20250224,160515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5940,10,2,0.17,208469480,35348,82.78,5970,5970,5810,7700,4160,5930,5897.39,0.94,0,-2200,6156,6042,5846,5732,5536,6100,5790,89,1770,500,4150,10,1,17873425,1062,10.61,0.44,12,0.20,560.00,13652.00,10150,20240213,-41.48,4450,20241209,33.48,8840,-32.81,20250114,4600,29.13,20250102,9800,-39.39,20240329,4450,33.48,20241209,0.94,N,044340,500,89 억,,168606,N,N,0,N,00,N
 20250224,150515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5910,-20,5,-0.34,191696800,32519,76.15,5970,5970,5810,7700,4160,5930,5894.87,0.94,0,-3539,6156,6042,5846,5732,5536,6100,5790,89,1770,500,4150,10,1,17873425,1056,10.55,0.43,12,0.18,560.00,13652.00,10150,20240213,-41.77,4450,20241209,32.81,8840,-33.14,20250114,4600,28.48,20250102,9800,-39.69,20240329,4450,32.81,20241209,0.94,N,044340,500,89 억,,168606,N,N,0,N,00,N
 20250224,140513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5910,-20,5,-0.34,175074930,29710,69.58,5970,5970,5810,7700,4160,5930,5892.74,0.94,0,-3722,6156,6042,5846,5732,5536,6100,5790,89,1770,500,4150,10,1,17873425,1056,10.55,0.43,12,0.17,560.00,13652.00,10150,20240213,-41.77,4450,20241209,32.81,8840,-33.14,20250114,4600,28.48,20250102,9800,-39.69,20240329,4450,32.81,20241209,0.94,N,044340,500,89 억,,168606,N,N,0,N,00,N
diff --git a/044380/price/prices-20250201.csv b/044380/price/prices-20250201.csv
index 99c2bbd9268b..5c174cb8b3e6 100644
--- a/044380/price/prices-20250201.csv
+++ b/044380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160517,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,358,1,2,0.28,15786857,44261,31.68,356,360,352,464,250,357,356.68,0.37,0,-8743,379,367,362,350,345,365,348,133,107,200,250,1,1,66403852,238,-4.77,0.53,12,0.07,-75.00,676.00,604,20240312,-40.73,271,20241209,32.10,540,-33.70,20250110,302,18.54,20250102,604,-40.73,20240312,271,32.10,20241209,0.00,N,044380,200,132 억,,245214,N,N,1,N,00,N
+20250225,150519,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,356,-1,5,-0.28,12613715,35363,25.31,356,360,352,464,250,357,356.69,0.37,0,-8427,379,367,362,350,345,365,348,133,107,200,250,1,1,66403852,236,-4.75,0.53,12,0.05,-75.00,676.00,604,20240312,-41.06,271,20241209,31.37,540,-34.07,20250110,302,17.88,20250102,604,-41.06,20240312,271,31.37,20241209,0.00,N,044380,200,132 억,,245214,N,N,1,N,00,N
+20250225,140518,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,359,2,2,0.56,11389119,31927,22.85,356,360,352,464,250,357,356.72,0.37,0,-8153,379,367,362,350,345,365,348,133,107,200,250,1,1,66403852,238,-4.79,0.53,12,0.05,-75.00,676.00,604,20240312,-40.56,271,20241209,32.47,540,-33.52,20250110,302,18.87,20250102,604,-40.56,20240312,271,32.47,20241209,0.00,N,044380,200,132 억,,245214,N,N,1,N,00,N
+20250225,130520,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,359,2,2,0.56,8820349,24750,17.71,356,360,352,464,250,357,356.38,0.37,0,-4879,379,367,362,350,345,365,348,133,107,200,250,1,1,66403852,238,-4.79,0.53,12,0.04,-75.00,676.00,604,20240312,-40.56,271,20241209,32.47,540,-33.52,20250110,302,18.87,20250102,604,-40.56,20240312,271,32.47,20241209,0.00,N,044380,200,132 억,,245214,N,N,1,N,00,N
+20250225,120517,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,356,-1,5,-0.28,6131437,17238,12.34,356,360,352,464,250,357,355.69,0.37,0,-992,379,367,362,350,345,365,348,133,107,200,250,1,1,66403852,236,-4.75,0.53,12,0.03,-75.00,676.00,604,20240312,-41.06,271,20241209,31.37,540,-34.07,20250110,302,17.88,20250102,604,-41.06,20240312,271,31.37,20241209,0.00,N,044380,200,132 억,,245214,N,N,1,N,00,N
+20250225,110517,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,354,-3,5,-0.84,4869867,13693,9.80,356,360,352,464,250,357,355.65,0.37,0,-1782,379,367,362,350,345,365,348,133,107,200,250,1,1,66403852,235,-4.72,0.52,12,0.02,-75.00,676.00,604,20240312,-41.39,271,20241209,30.63,540,-34.44,20250110,302,17.22,20250102,604,-41.39,20240312,271,30.63,20241209,0.00,N,044380,200,132 억,,245214,N,N,1,N,00,N
+20250225,100517,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,354,-3,5,-0.84,3296943,9262,6.63,356,360,352,464,250,357,355.96,0.37,0,-1684,379,367,362,350,345,365,348,133,107,200,250,1,1,66403852,235,-4.72,0.52,12,0.01,-75.00,676.00,604,20240312,-41.39,271,20241209,30.63,540,-34.44,20250110,302,17.22,20250102,604,-41.39,20240312,271,30.63,20241209,0.00,N,044380,200,132 억,,245214,N,N,1,N,00,N
+20250225,090520,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,355,-2,5,-0.56,293272,824,0.59,356,356,355,464,250,357,355.91,0.37,0,0,379,367,362,350,345,365,348,133,107,200,250,1,1,66403852,236,-4.73,0.53,12,0.00,-75.00,676.00,604,20240312,-41.23,271,20241209,31.00,540,-34.26,20250110,302,17.55,20250102,604,-41.23,20240312,271,31.00,20241209,0.00,N,044380,200,132 억,,245214,N,N,1,N,00,N
 20250224,160515,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,357,-17,5,-4.55,50133441,137968,69.09,373,374,357,486,262,374,363.37,0.43,0,-41011,383,378,373,368,363,381,371,133,112,200,260,1,1,66403852,237,-4.76,0.53,12,0.21,-75.00,676.00,604,20240312,-40.89,271,20241209,31.73,540,-33.89,20250110,302,18.21,20250102,604,-40.89,20240312,271,31.73,20241209,0.00,N,044380,200,132 억,,284225,N,N,1,N,00,N
 20250224,150515,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,364,-10,5,-2.67,45200085,124255,62.22,373,374,358,486,262,374,363.77,0.43,0,-40217,383,378,373,368,363,381,371,133,112,200,260,1,1,66403852,242,-4.85,0.54,12,0.19,-75.00,676.00,604,20240312,-39.74,271,20241209,34.32,540,-32.59,20250110,302,20.53,20250102,604,-39.74,20240312,271,34.32,20241209,0.00,N,044380,200,132 억,,284225,N,N,0,N,00,N
 20250224,140514,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,362,-12,5,-3.21,30550533,83739,41.93,373,374,361,486,262,374,364.83,0.43,0,-14853,383,378,373,368,363,381,371,133,112,200,260,1,1,66403852,240,-4.83,0.54,12,0.13,-75.00,676.00,604,20240312,-40.07,271,20241209,33.58,540,-32.96,20250110,302,19.87,20250102,604,-40.07,20240312,271,33.58,20241209,0.00,N,044380,200,132 억,,284225,N,N,0,N,00,N
diff --git a/044450/price/prices-20250201.csv b/044450/price/prices-20250201.csv
index 13796de95c40..da3741f0a045 100644
--- a/044450/price/prices-20250201.csv
+++ b/044450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160518,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8730,-190,5,-2.13,556247310,62926,35.87,9040,9040,8680,11590,6250,8920,8839.71,6.46,0,692,9173,9046,8933,8806,8693,9110,8870,116,2670,500,6770,10,1,23085880,2015,11.83,0.48,12,0.27,738.00,18370.00,9770,20240927,-10.64,7730,20240416,12.94,9060,-3.64,20250224,8240,5.95,20250123,9770,-10.64,20240927,7730,12.94,20240416,0.61,N,044450,500,115 억,,1490824,N,N,122,N,00,N
+20250225,150520,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8780,-140,5,-1.57,480055210,54209,30.90,9040,9040,8680,11590,6250,8920,8855.64,6.46,0,83,9173,9046,8933,8806,8693,9110,8870,116,2670,500,6770,10,1,23085880,2027,11.90,0.48,12,0.23,738.00,18370.00,9770,20240927,-10.13,7730,20240416,13.58,9060,-3.09,20250224,8240,6.55,20250123,9770,-10.13,20240927,7730,13.58,20240416,0.61,N,044450,500,115 억,,1490824,N,N,122,N,00,N
+20250225,140519,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8720,-200,5,-2.24,413054310,46542,26.53,9040,9040,8680,11590,6250,8920,8874.87,6.46,0,1791,9173,9046,8933,8806,8693,9110,8870,116,2670,500,6770,10,1,23085880,2013,11.82,0.47,12,0.20,738.00,18370.00,9770,20240927,-10.75,7730,20240416,12.81,9060,-3.75,20250224,8240,5.83,20250123,9770,-10.75,20240927,7730,12.81,20240416,0.61,N,044450,500,115 억,,1490824,N,N,122,N,00,N
+20250225,130520,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8860,-60,5,-0.67,278435320,31276,17.83,9040,9040,8690,11590,6250,8920,8902.52,6.46,0,2582,9173,9046,8933,8806,8693,9110,8870,116,2670,500,6770,10,1,23085880,2045,12.01,0.48,12,0.14,738.00,18370.00,9770,20240927,-9.31,7730,20240416,14.62,9060,-2.21,20250224,8240,7.52,20250123,9770,-9.31,20240927,7730,14.62,20240416,0.61,N,044450,500,115 억,,1490824,N,N,122,N,00,N
+20250225,120517,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8850,-70,5,-0.78,239378360,26863,15.31,9040,9040,8690,11590,6250,8920,8911.08,6.46,0,-56,9173,9046,8933,8806,8693,9110,8870,116,2670,500,6770,10,1,23085880,2043,11.99,0.48,12,0.12,738.00,18370.00,9770,20240927,-9.42,7730,20240416,14.49,9060,-2.32,20250224,8240,7.40,20250123,9770,-9.42,20240927,7730,14.49,20240416,0.61,N,044450,500,115 억,,1490824,N,N,122,N,00,N
+20250225,110518,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8950,30,2,0.34,184707460,20726,11.82,9040,9040,8690,11590,6250,8920,8911.87,6.46,0,-2649,9173,9046,8933,8806,8693,9110,8870,116,2670,500,6770,10,1,23085880,2066,12.13,0.49,12,0.09,738.00,18370.00,9770,20240927,-8.39,7730,20240416,15.78,9060,-1.21,20250224,8240,8.62,20250123,9770,-8.39,20240927,7730,15.78,20240416,0.61,N,044450,500,115 억,,1490824,N,N,122,N,00,N
+20250225,100517,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8910,-10,5,-0.11,125691690,14145,8.06,9040,9040,8690,11590,6250,8920,8885.94,6.46,0,-2913,9173,9046,8933,8806,8693,9110,8870,116,2670,500,6770,10,1,23085880,2057,12.07,0.49,12,0.06,738.00,18370.00,9770,20240927,-8.80,7730,20240416,15.27,9060,-1.66,20250224,8240,8.13,20250123,9770,-8.80,20240927,7730,15.27,20240416,0.61,N,044450,500,115 억,,1490824,N,N,122,N,00,N
+20250225,090521,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8850,-70,5,-0.78,29466610,3296,1.88,9040,9040,8810,11590,6250,8920,8940.11,6.46,0,-1981,9173,9046,8933,8806,8693,9110,8870,116,2670,500,6770,10,1,23085880,2043,11.99,0.48,12,0.01,738.00,18370.00,9770,20240927,-9.42,7730,20240416,14.49,9060,-2.32,20250224,8240,7.40,20250123,9770,-9.42,20240927,7730,14.49,20240416,0.61,N,044450,500,115 억,,1490824,N,N,122,N,00,N
 20250224,160515,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8920,100,2,1.13,1573578890,175405,236.95,8900,9060,8820,11460,6180,8820,8971.19,6.52,0,6124,9173,8996,8843,8666,8513,8920,8590,116,2640,500,6700,10,1,23085880,2059,12.09,0.49,12,0.76,738.00,18370.00,9770,20240927,-8.70,7730,20240416,15.39,9060,-1.55,20250224,8240,8.25,20250123,9770,-8.70,20240927,7730,15.39,20240416,0.60,N,044450,500,115 억,,1505794,N,N,122,N,00,N
 20250224,150515,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8990,170,2,1.93,1526695550,170173,229.88,8900,9060,8820,11460,6180,8820,8971.50,6.52,0,5767,9173,8996,8843,8666,8513,8920,8590,116,2640,500,6700,10,1,23085880,2075,12.18,0.49,12,0.74,738.00,18370.00,9770,20240927,-7.98,7730,20240416,16.30,9060,-0.77,20250224,8240,9.10,20250123,9770,-7.98,20240927,7730,16.30,20240416,0.60,N,044450,500,115 억,,1505794,N,N,216,N,00,N
 20250224,140514,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8950,130,2,1.47,1379935910,153816,207.78,8900,9060,8820,11460,6180,8820,8971.42,6.52,0,6212,9173,8996,8843,8666,8513,8920,8590,116,2640,500,6700,10,1,23085880,2066,12.13,0.49,12,0.67,738.00,18370.00,9770,20240927,-8.39,7730,20240416,15.78,9060,-1.21,20250224,8240,8.62,20250123,9770,-8.39,20240927,7730,15.78,20240416,0.60,N,044450,500,115 억,,1505794,N,N,216,N,00,N
diff --git a/044480/price/prices-20250201.csv b/044480/price/prices-20250201.csv
index 02c067dd6e78..ce2ac30a9edf 100644
--- a/044480/price/prices-20250201.csv
+++ b/044480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160518,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,488,7,2,1.46,32808770,67774,124.58,481,496,478,625,337,481,484.09,0.34,0,-11795,507,493,479,465,451,487,459,203,144,500,280,1,1,40663728,198,-1.18,0.96,12,0.17,-415.00,510.00,1730,20240520,-71.79,435,20241209,12.18,567,-13.93,20250121,452,7.96,20250214,1730,-71.79,20240520,435,12.18,20241209,0.00,N,044480,500,203 억,,139773,N,N,0,N,00,N
+20250225,150520,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,481,0,3,0.00,32030586,66162,121.62,481,496,478,625,337,481,484.12,0.34,0,-10605,507,493,479,465,451,487,459,203,144,500,280,1,1,40663728,196,-1.16,0.94,12,0.16,-415.00,510.00,1730,20240520,-72.20,435,20241209,10.57,567,-15.17,20250121,452,6.42,20250214,1730,-72.20,20240520,435,10.57,20241209,0.00,N,044480,500,203 억,,139773,N,N,0,N,00,N
+20250225,140519,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,486,5,2,1.04,30956081,63928,117.51,481,496,478,625,337,481,484.23,0.34,0,-10503,507,493,479,465,451,487,459,203,144,500,280,1,1,40663728,198,-1.17,0.95,12,0.16,-415.00,510.00,1730,20240520,-71.91,435,20241209,11.72,567,-14.29,20250121,452,7.52,20250214,1730,-71.91,20240520,435,11.72,20241209,0.00,N,044480,500,203 억,,139773,N,N,0,N,00,N
+20250225,130520,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,487,6,2,1.25,27071613,55933,102.81,481,496,478,625,337,481,484.00,0.34,0,-9944,507,493,479,465,451,487,459,203,144,500,280,1,1,40663728,198,-1.17,0.95,12,0.14,-415.00,510.00,1730,20240520,-71.85,435,20241209,11.95,567,-14.11,20250121,452,7.74,20250214,1730,-71.85,20240520,435,11.95,20241209,0.00,N,044480,500,203 억,,139773,N,N,0,N,00,N
+20250225,120517,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,487,6,2,1.25,26463296,54681,100.51,481,496,478,625,337,481,483.96,0.34,0,-9433,507,493,479,465,451,487,459,203,144,500,280,1,1,40663728,198,-1.17,0.95,12,0.13,-415.00,510.00,1730,20240520,-71.85,435,20241209,11.95,567,-14.11,20250121,452,7.74,20250214,1730,-71.85,20240520,435,11.95,20241209,0.00,N,044480,500,203 억,,139773,N,N,0,N,00,N
+20250225,110518,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,491,10,2,2.08,24704586,51099,93.93,481,496,478,625,337,481,483.47,0.34,0,-7406,507,493,479,465,451,487,459,203,144,500,280,1,1,40663728,200,-1.18,0.96,12,0.13,-415.00,510.00,1730,20240520,-71.62,435,20241209,12.87,567,-13.40,20250121,452,8.63,20250214,1730,-71.62,20240520,435,12.87,20241209,0.00,N,044480,500,203 억,,139773,N,N,0,N,00,N
+20250225,100517,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,483,2,2,0.42,16268947,33595,61.75,481,496,478,625,337,481,484.27,0.34,0,-7499,507,493,479,465,451,487,459,203,144,500,280,1,1,40663728,196,-1.16,0.95,12,0.08,-415.00,510.00,1730,20240520,-72.08,435,20241209,11.03,567,-14.81,20250121,452,6.86,20250214,1730,-72.08,20240520,435,11.03,20241209,0.00,N,044480,500,203 억,,139773,N,N,0,N,00,N
+20250225,090521,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,478,-3,5,-0.62,1497921,3117,5.73,481,481,478,625,337,481,480.56,0.34,0,-263,507,493,479,465,451,487,459,203,144,500,280,1,1,40663728,194,-1.15,0.94,12,0.01,-415.00,510.00,1730,20240520,-72.37,435,20241209,9.89,567,-15.70,20250121,452,5.75,20250214,1730,-72.37,20240520,435,9.89,20241209,0.00,N,044480,500,203 억,,139773,N,N,0,N,00,N
 20250224,160516,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,481,-12,5,-2.43,25782480,54168,100.42,485,493,465,640,346,493,475.97,0.35,0,-3147,524,508,489,473,454,499,464,203,147,500,290,1,1,40663728,196,-1.16,0.94,12,0.13,-415.00,510.00,1730,20240520,-72.20,435,20241209,10.57,567,-15.17,20250121,452,6.42,20250214,1730,-72.20,20240520,435,10.57,20241209,0.00,N,044480,500,203 억,,142920,N,N,0,N,00,N
 20250224,150515,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,481,-12,5,-2.43,25061461,52669,97.64,485,493,465,640,346,493,475.83,0.35,0,-2855,524,508,489,473,454,499,464,203,147,500,290,1,1,40663728,196,-1.16,0.94,12,0.13,-415.00,510.00,1730,20240520,-72.20,435,20241209,10.57,567,-15.17,20250121,452,6.42,20250214,1730,-72.20,20240520,435,10.57,20241209,0.00,N,044480,500,203 억,,142920,N,N,0,N,00,N
 20250224,140514,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,475,-18,5,-3.65,24120954,50709,94.00,485,493,465,640,346,493,475.67,0.35,0,-948,524,508,489,473,454,499,464,203,147,500,290,1,1,40663728,193,-1.14,0.93,12,0.12,-415.00,510.00,1730,20240520,-72.54,435,20241209,9.20,567,-16.23,20250121,452,5.09,20250214,1730,-72.54,20240520,435,9.20,20241209,0.00,N,044480,500,203 억,,142920,N,N,0,N,00,N
diff --git a/044490/price/prices-20250201.csv b/044490/price/prices-20250201.csv
index d46f0bb0b2bd..eb36e358ea47 100644
--- a/044490/price/prices-20250201.csv
+++ b/044490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160518,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14070,800,2,6.03,1678637770,121545,196.97,13160,14230,13010,17250,9290,13270,13810.56,2.78,0,6166,13650,13460,13130,12940,12610,13555,13035,100,3980,500,9020,10,1,20007381,2815,8.24,0.55,12,0.61,1707.00,25612.00,23850,20240429,-41.01,9190,20241209,53.10,14720,-4.42,20250218,11220,25.40,20250113,23850,-41.01,20240429,9190,53.10,20241209,1.03,N,044490,500,100 억,,556224,N,N,18,N,00,N
+20250225,150520,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14080,810,2,6.10,1605946070,116375,188.60,13160,14230,13010,17250,9290,13270,13799.75,2.78,0,7753,13650,13460,13130,12940,12610,13555,13035,100,3980,500,9020,10,1,20007381,2817,8.25,0.55,12,0.58,1707.00,25612.00,23850,20240429,-40.96,9190,20241209,53.21,14720,-4.35,20250218,11220,25.49,20250113,23850,-40.96,20240429,9190,53.21,20241209,1.03,N,044490,500,100 억,,556224,N,N,22,N,00,N
+20250225,140519,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14040,770,2,5.80,1222696030,89150,144.48,13160,14060,13010,17250,9290,13270,13715.04,2.78,0,2205,13650,13460,13130,12940,12610,13555,13035,100,3980,500,9020,10,1,20007381,2809,8.22,0.55,12,0.45,1707.00,25612.00,23850,20240429,-41.13,9190,20241209,52.77,14720,-4.62,20250218,11220,25.13,20250113,23850,-41.13,20240429,9190,52.77,20241209,1.03,N,044490,500,100 억,,556224,N,N,22,N,00,N
+20250225,130521,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,13780,510,2,3.84,948619830,69435,112.53,13160,13970,13010,17250,9290,13270,13661.98,2.78,0,5111,13650,13460,13130,12940,12610,13555,13035,100,3980,500,9020,10,1,20007381,2757,8.07,0.54,12,0.35,1707.00,25612.00,23850,20240429,-42.22,9190,20241209,49.95,14720,-6.39,20250218,11220,22.82,20250113,23850,-42.22,20240429,9190,49.95,20241209,1.03,N,044490,500,100 억,,556224,N,N,22,N,00,N
+20250225,120518,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,13880,610,2,4.60,846041670,61999,100.47,13160,13970,13010,17250,9290,13270,13646.05,2.78,0,3777,13650,13460,13130,12940,12610,13555,13035,100,3980,500,9020,10,1,20007381,2777,8.13,0.54,12,0.31,1707.00,25612.00,23850,20240429,-41.80,9190,20241209,51.03,14720,-5.71,20250218,11220,23.71,20250113,23850,-41.80,20240429,9190,51.03,20241209,1.03,N,044490,500,100 억,,556224,N,N,22,N,00,N
+20250225,110518,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,13910,640,2,4.82,713775080,52462,85.02,13160,13970,13010,17250,9290,13270,13605.56,2.78,0,2925,13650,13460,13130,12940,12610,13555,13035,100,3980,500,9020,10,1,20007381,2783,8.15,0.54,12,0.26,1707.00,25612.00,23850,20240429,-41.68,9190,20241209,51.36,14720,-5.50,20250218,11220,23.98,20250113,23850,-41.68,20240429,9190,51.36,20241209,1.03,N,044490,500,100 억,,556224,N,N,22,N,00,N
+20250225,100518,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,13660,390,2,2.94,278422590,20928,33.92,13160,13680,13010,17250,9290,13270,13303.83,2.78,0,-1342,13650,13460,13130,12940,12610,13555,13035,100,3980,500,9020,10,1,20007381,2733,8.00,0.53,12,0.10,1707.00,25612.00,23850,20240429,-42.73,9190,20241209,48.64,14720,-7.20,20250218,11220,21.75,20250113,23850,-42.73,20240429,9190,48.64,20241209,1.03,N,044490,500,100 억,,556224,N,N,22,N,00,N
+20250225,090521,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,13130,-140,5,-1.06,27867060,2119,3.43,13160,13260,13100,17250,9290,13270,13151.04,2.78,0,-1278,13650,13460,13130,12940,12610,13555,13035,100,3980,500,9020,10,1,20007381,2627,7.69,0.51,12,0.01,1707.00,25612.00,23850,20240429,-44.95,9190,20241209,42.87,14720,-10.80,20250218,11220,17.02,20250113,23850,-44.95,20240429,9190,42.87,20241209,1.03,N,044490,500,100 억,,556224,N,N,22,N,00,N
 20250224,160516,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,13270,0,3,0.00,802038740,61249,139.53,13200,13320,12800,17250,9290,13270,13093.51,2.74,0,7722,13676,13472,13326,13122,12976,13400,13050,100,3980,500,9020,10,1,20007381,2655,7.77,0.52,12,0.31,1707.00,25612.00,23850,20240429,-44.36,9190,20241209,44.40,14720,-9.85,20250218,11220,18.27,20250113,23850,-44.36,20240429,9190,44.40,20241209,1.03,N,044490,500,100 억,,549103,N,N,22,N,00,N
 20250224,150516,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,13260,-10,5,-0.08,778821100,59499,135.54,13200,13320,12800,17250,9290,13270,13089.65,2.74,0,8421,13676,13472,13326,13122,12976,13400,13050,100,3980,500,9020,10,1,20007381,2653,7.77,0.52,12,0.30,1707.00,25612.00,23850,20240429,-44.40,9190,20241209,44.29,14720,-9.92,20250218,11220,18.18,20250113,23850,-44.40,20240429,9190,44.29,20241209,1.03,N,044490,500,100 억,,549103,N,N,20,N,00,N
 20250224,140515,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,13150,-120,5,-0.90,666591670,51024,116.24,13200,13300,12800,17250,9290,13270,13064.27,2.74,0,9697,13676,13472,13326,13122,12976,13400,13050,100,3980,500,9020,10,1,20007381,2631,7.70,0.51,12,0.26,1707.00,25612.00,23850,20240429,-44.86,9190,20241209,43.09,14720,-10.67,20250218,11220,17.20,20250113,23850,-44.86,20240429,9190,43.09,20241209,1.03,N,044490,500,100 억,,549103,N,N,20,N,00,N
diff --git a/044780/price/prices-20250201.csv b/044780/price/prices-20250201.csv
index 41911c668033..0428d6550be6 100644
--- a/044780/price/prices-20250201.csv
+++ b/044780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160519,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1158,-9,5,-0.77,34477447,29769,114.18,1157,1176,1151,1517,817,1167,1158.17,2.53,0,-295,1184,1175,1165,1156,1146,1180,1161,93,350,500,840,1,1,18505787,214,11.24,0.35,12,0.16,103.00,3278.00,1784,20240215,-35.09,992,20241209,16.73,1575,-26.48,20250121,1123,3.12,20250114,1713,-32.40,20240226,992,16.73,20241209,0.04,N,044780,500,92 억,,468698,N,N,0,N,00,N
+20250225,150521,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1159,-8,5,-0.69,32769942,28295,108.53,1157,1176,1151,1517,817,1167,1158.15,2.53,0,459,1184,1175,1165,1156,1146,1180,1161,93,350,500,840,1,1,18505787,214,11.25,0.35,12,0.15,103.00,3278.00,1784,20240215,-35.03,992,20241209,16.83,1575,-26.41,20250121,1123,3.21,20250114,1713,-32.34,20240226,992,16.83,20241209,0.04,N,044780,500,92 억,,468698,N,N,0,N,00,N
+20250225,140520,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1166,-1,5,-0.09,24461013,21131,81.05,1157,1176,1151,1517,817,1167,1157.59,2.53,0,1512,1184,1175,1165,1156,1146,1180,1161,93,350,500,840,1,1,18505787,216,11.32,0.36,12,0.11,103.00,3278.00,1784,20240215,-34.64,992,20241209,17.54,1575,-25.97,20250121,1123,3.83,20250114,1713,-31.93,20240226,992,17.54,20241209,0.04,N,044780,500,92 억,,468698,N,N,0,N,00,N
+20250225,130521,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1160,-7,5,-0.60,23756250,20524,78.72,1157,1176,1151,1517,817,1167,1157.49,2.53,0,1441,1184,1175,1165,1156,1146,1180,1161,93,350,500,840,1,1,18505787,215,11.26,0.35,12,0.11,103.00,3278.00,1784,20240215,-34.98,992,20241209,16.94,1575,-26.35,20250121,1123,3.29,20250114,1713,-32.28,20240226,992,16.94,20241209,0.04,N,044780,500,92 억,,468698,N,N,0,N,00,N
+20250225,120518,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1174,7,2,0.60,21971743,18987,72.83,1157,1176,1151,1517,817,1167,1157.20,2.53,0,1493,1184,1175,1165,1156,1146,1180,1161,93,350,500,840,1,1,18505787,217,11.40,0.36,12,0.10,103.00,3278.00,1784,20240215,-34.19,992,20241209,18.35,1575,-25.46,20250121,1123,4.54,20250114,1713,-31.47,20240226,992,18.35,20241209,0.04,N,044780,500,92 억,,468698,N,N,0,N,00,N
+20250225,110519,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1174,7,2,0.60,21945915,18965,72.74,1157,1176,1151,1517,817,1167,1157.18,2.53,0,1513,1184,1175,1165,1156,1146,1180,1161,93,350,500,840,1,1,18505787,217,11.40,0.36,12,0.10,103.00,3278.00,1784,20240215,-34.19,992,20241209,18.35,1575,-25.46,20250121,1123,4.54,20250114,1713,-31.47,20240226,992,18.35,20241209,0.04,N,044780,500,92 억,,468698,N,N,0,N,00,N
+20250225,100518,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1162,-5,5,-0.43,19752104,17087,65.54,1157,1162,1151,1517,817,1167,1155.97,2.53,0,1770,1184,1175,1165,1156,1146,1180,1161,93,350,500,840,1,1,18505787,215,11.28,0.35,12,0.09,103.00,3278.00,1784,20240215,-34.87,992,20241209,17.14,1575,-26.22,20250121,1123,3.47,20250114,1713,-32.17,20240226,992,17.14,20241209,0.04,N,044780,500,92 억,,468698,N,N,0,N,00,N
+20250225,090522,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1155,-12,5,-1.03,3546387,3067,11.76,1157,1157,1155,1517,817,1167,1156.30,2.53,0,991,1184,1175,1165,1156,1146,1180,1161,93,350,500,840,1,1,18505787,214,11.21,0.35,12,0.02,103.00,3278.00,1784,20240215,-35.26,992,20241209,16.43,1575,-26.67,20250121,1123,2.85,20250114,1713,-32.57,20240226,992,16.43,20241209,0.04,N,044780,500,92 억,,468698,N,N,0,N,00,N
 20250224,160516,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1167,-8,5,-0.68,30203843,25921,52.43,1164,1174,1155,1527,823,1175,1165.23,2.55,0,-2815,1229,1201,1183,1155,1137,1193,1147,93,352,500,840,1,1,18505787,216,11.33,0.36,12,0.14,103.00,3278.00,1800,20240213,-35.17,992,20241209,17.64,1575,-25.90,20250121,1123,3.92,20250114,1713,-31.87,20240226,992,17.64,20241209,0.04,N,044780,500,92 억,,471488,N,N,0,N,00,N
 20250224,150516,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1164,-11,5,-0.94,29060183,24941,50.45,1164,1174,1155,1527,823,1175,1165.16,2.55,0,-2787,1229,1201,1183,1155,1137,1193,1147,93,352,500,840,1,1,18505787,215,11.30,0.36,12,0.13,103.00,3278.00,1800,20240213,-35.33,992,20241209,17.34,1575,-26.10,20250121,1123,3.65,20250114,1713,-32.05,20240226,992,17.34,20241209,0.04,N,044780,500,92 억,,471488,N,N,0,N,00,N
 20250224,140515,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1167,-8,5,-0.68,20614852,17690,35.78,1164,1174,1155,1527,823,1175,1165.34,2.55,0,-3157,1229,1201,1183,1155,1137,1193,1147,93,352,500,840,1,1,18505787,216,11.33,0.36,12,0.10,103.00,3278.00,1800,20240213,-35.17,992,20241209,17.64,1575,-25.90,20250121,1123,3.92,20250114,1713,-31.87,20240226,992,17.64,20241209,0.04,N,044780,500,92 억,,471488,N,N,0,N,00,N
diff --git a/044820/price/prices-20250201.csv b/044820/price/prices-20250201.csv
index 01f342cd5f07..53c349f38613 100644
--- a/044820/price/prices-20250201.csv
+++ b/044820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160519,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9120,240,2,2.70,96635690,10718,63.53,8860,9150,8860,11540,6220,8880,9016.20,3.61,0,790,9080,8980,8850,8750,8620,9030,8800,48,2660,500,6390,10,1,9603921,876,9.66,0.38,12,0.11,944.00,24191.00,10540,20240214,-13.47,8250,20241112,10.55,9150,-0.33,20250225,8370,8.96,20250114,10490,-13.06,20240527,8250,10.55,20241112,0.37,N,044820,500,48 억,,346905,N,N,3,N,00,N
+20250225,150521,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9100,220,2,2.48,91027710,10103,59.88,8860,9130,8860,11540,6220,8880,9009.97,3.61,0,737,9080,8980,8850,8750,8620,9030,8800,48,2660,500,6390,10,1,9603921,874,9.64,0.38,12,0.11,944.00,24191.00,10540,20240214,-13.66,8250,20241112,10.30,9130,-0.33,20250225,8370,8.72,20250114,10490,-13.25,20240527,8250,10.30,20241112,0.37,N,044820,500,48 억,,346905,N,N,1,N,00,N
+20250225,140520,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9050,170,2,1.91,80699080,8967,53.15,8860,9060,8860,11540,6220,8880,8999.56,3.61,0,708,9080,8980,8850,8750,8620,9030,8800,48,2660,500,6390,10,1,9603921,869,9.59,0.37,12,0.09,944.00,24191.00,10540,20240214,-14.14,8250,20241112,9.70,9060,-0.11,20250225,8370,8.12,20250114,10490,-13.73,20240527,8250,9.70,20241112,0.37,N,044820,500,48 억,,346905,N,N,1,N,00,N
+20250225,130521,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8960,80,2,0.90,59874980,6660,39.47,8860,9030,8860,11540,6220,8880,8990.24,3.61,0,562,9080,8980,8850,8750,8620,9030,8800,48,2660,500,6390,10,1,9603921,861,9.49,0.37,12,0.07,944.00,24191.00,10540,20240214,-14.99,8250,20241112,8.61,9030,-0.78,20250225,8370,7.05,20250114,10490,-14.59,20240527,8250,8.61,20241112,0.37,N,044820,500,48 억,,346905,N,N,1,N,00,N
+20250225,120518,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8960,80,2,0.90,56598660,6295,37.31,8860,9030,8860,11540,6220,8880,8991.05,3.61,0,562,9080,8980,8850,8750,8620,9030,8800,48,2660,500,6390,10,1,9603921,861,9.49,0.37,12,0.07,944.00,24191.00,10540,20240214,-14.99,8250,20241112,8.61,9030,-0.78,20250225,8370,7.05,20250114,10490,-14.59,20240527,8250,8.61,20241112,0.37,N,044820,500,48 억,,346905,N,N,1,N,00,N
+20250225,110519,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9030,150,2,1.69,51974240,5781,34.26,8860,9030,8860,11540,6220,8880,8990.53,3.61,0,677,9080,8980,8850,8750,8620,9030,8800,48,2660,500,6390,10,1,9603921,867,9.57,0.37,12,0.06,944.00,24191.00,10540,20240214,-14.33,8250,20241112,9.45,9030,0.00,20250225,8370,7.89,20250114,10490,-13.92,20240527,8250,9.45,20241112,0.37,N,044820,500,48 억,,346905,N,N,1,N,00,N
+20250225,100518,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8990,110,2,1.24,31893750,3550,21.04,8860,9030,8860,11540,6220,8880,8984.15,3.61,0,675,9080,8980,8850,8750,8620,9030,8800,48,2660,500,6390,10,1,9603921,863,9.52,0.37,12,0.04,944.00,24191.00,10540,20240214,-14.71,8250,20241112,8.97,9030,-0.44,20250225,8370,7.41,20250114,10490,-14.30,20240527,8250,8.97,20241112,0.37,N,044820,500,48 억,,346905,N,N,1,N,00,N
+20250225,090522,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8950,70,2,0.79,1275710,143,0.85,8860,8950,8860,11540,6220,8880,8921.05,3.61,0,-46,9080,8980,8850,8750,8620,9030,8800,48,2660,500,6390,10,1,9603921,860,9.48,0.37,12,0.00,944.00,24191.00,10540,20240214,-15.09,8250,20241112,8.48,8950,0.00,20250221,8370,6.93,20250114,10490,-14.68,20240527,8250,8.48,20241112,0.37,N,044820,500,48 억,,346905,N,N,1,N,00,N
 20250224,160517,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8880,20,2,0.23,146658800,16568,61.36,8850,8950,8720,11510,6210,8860,8851.93,3.61,0,20,9193,9026,8783,8616,8373,9110,8700,48,2650,500,6370,10,1,9603921,853,9.41,0.37,12,0.17,944.00,24191.00,10580,20240213,-16.07,8250,20241112,7.64,8950,0.00,20250221,8370,6.09,20250114,10490,-15.35,20240527,8250,7.64,20241112,0.36,N,044820,500,48 억,,346941,N,N,1,N,00,N
 20250224,150516,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8880,20,2,0.23,143663880,16230,60.11,8850,8950,8720,11510,6210,8860,8851.75,3.61,0,10,9193,9026,8783,8616,8373,9110,8700,48,2650,500,6370,10,1,9603921,853,9.41,0.37,12,0.17,944.00,24191.00,10580,20240213,-16.07,8250,20241112,7.64,8950,0.00,20250221,8370,6.09,20250114,10490,-15.35,20240527,8250,7.64,20241112,0.36,N,044820,500,48 억,,346941,N,N,5,N,00,N
 20250224,140515,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8910,50,2,0.56,123535510,13963,51.71,8850,8950,8720,11510,6210,8860,8847.35,3.61,0,-4,9193,9026,8783,8616,8373,9110,8700,48,2650,500,6370,10,1,9603921,856,9.44,0.37,12,0.15,944.00,24191.00,10580,20240213,-15.78,8250,20241112,8.00,8950,0.00,20250221,8370,6.45,20250114,10490,-15.06,20240527,8250,8.00,20241112,0.36,N,044820,500,48 억,,346941,N,N,5,N,00,N
diff --git a/044960/price/prices-20250201.csv b/044960/price/prices-20250201.csv
index c9e55b6d411f..da3d48939084 100644
--- a/044960/price/prices-20250201.csv
+++ b/044960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4635,35,2,0.76,146354770,31860,69.91,4590,4640,4565,5980,3220,4600,4593.52,0.04,0,1890,4660,4630,4595,4565,4530,4645,4580,63,1380,500,3400,5,1,12641883,586,19.72,1.24,12,0.25,235.00,3753.00,6020,20240617,-23.01,4265,20241209,8.68,5140,-9.82,20250107,4445,4.27,20250203,6020,-23.01,20240617,4265,8.68,20241209,2.77,N,044960,500,63 억,,5270,N,N,0,N,00,N
+20250225,150521,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4620,20,2,0.43,128000125,27890,61.20,4590,4625,4565,5980,3220,4600,4589.46,0.04,0,2902,4660,4630,4595,4565,4530,4645,4580,63,1380,500,3400,5,1,12641883,584,19.66,1.23,12,0.22,235.00,3753.00,6020,20240617,-23.26,4265,20241209,8.32,5140,-10.12,20250107,4445,3.94,20250203,6020,-23.26,20240617,4265,8.32,20241209,2.77,N,044960,500,63 억,,5270,N,N,0,N,00,N
+20250225,140520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4620,20,2,0.43,117748065,25667,56.32,4590,4625,4565,5980,3220,4600,4587.53,0.04,0,3356,4660,4630,4595,4565,4530,4645,4580,63,1380,500,3400,5,1,12641883,584,19.66,1.23,12,0.20,235.00,3753.00,6020,20240617,-23.26,4265,20241209,8.32,5140,-10.12,20250107,4445,3.94,20250203,6020,-23.26,20240617,4265,8.32,20241209,2.77,N,044960,500,63 억,,5270,N,N,0,N,00,N
+20250225,130522,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4600,0,3,0.00,101799050,22203,48.72,4590,4620,4565,5980,3220,4600,4584.92,0.04,0,3599,4660,4630,4595,4565,4530,4645,4580,63,1380,500,3400,5,1,12641883,582,19.57,1.23,12,0.18,235.00,3753.00,6020,20240617,-23.59,4265,20241209,7.85,5140,-10.51,20250107,4445,3.49,20250203,6020,-23.59,20240617,4265,7.85,20241209,2.77,N,044960,500,63 억,,5270,N,N,0,N,00,N
+20250225,120518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4600,0,3,0.00,101725450,22187,48.69,4590,4620,4565,5980,3220,4600,4584.91,0.04,0,3599,4660,4630,4595,4565,4530,4645,4580,63,1380,500,3400,5,1,12641883,582,19.57,1.23,12,0.18,235.00,3753.00,6020,20240617,-23.59,4265,20241209,7.85,5140,-10.51,20250107,4445,3.49,20250203,6020,-23.59,20240617,4265,7.85,20241209,2.77,N,044960,500,63 억,,5270,N,N,0,N,00,N
+20250225,110519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4620,20,2,0.43,95938680,20926,45.92,4590,4620,4565,5980,3220,4600,4584.66,0.04,0,3578,4660,4630,4595,4565,4530,4645,4580,63,1380,500,3400,5,1,12641883,584,19.66,1.23,12,0.17,235.00,3753.00,6020,20240617,-23.26,4265,20241209,8.32,5140,-10.12,20250107,4445,3.94,20250203,6020,-23.26,20240617,4265,8.32,20241209,2.77,N,044960,500,63 억,,5270,N,N,0,N,00,N
+20250225,100519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4595,-5,5,-0.11,27360850,5967,13.09,4590,4610,4570,5980,3220,4600,4585.36,0.04,0,369,4660,4630,4595,4565,4530,4645,4580,63,1380,500,3400,5,1,12641883,581,19.55,1.22,12,0.05,235.00,3753.00,6020,20240617,-23.67,4265,20241209,7.74,5140,-10.60,20250107,4445,3.37,20250203,6020,-23.67,20240617,4265,7.74,20241209,2.77,N,044960,500,63 억,,5270,N,N,0,N,00,N
+20250225,090522,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4610,10,2,0.22,3637450,792,1.74,4590,4610,4585,5980,3220,4600,4592.74,0.04,0,-742,4660,4630,4595,4565,4530,4645,4580,63,1380,500,3400,5,1,12641883,583,19.62,1.23,12,0.01,235.00,3753.00,6020,20240617,-23.42,4265,20241209,8.09,5140,-10.31,20250107,4445,3.71,20250203,6020,-23.42,20240617,4265,8.09,20241209,2.77,N,044960,500,63 억,,5270,N,N,0,N,00,N
 20250224,160517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4600,20,2,0.44,208895470,45434,116.77,4580,4625,4560,5950,3210,4580,4597.78,0.00,0,8956,4663,4621,4553,4511,4443,4587,4477,63,1370,500,3380,5,1,12641883,582,19.57,1.23,12,0.36,235.00,3753.00,6020,20240617,-23.59,4265,20241209,7.85,5140,-10.51,20250107,4445,3.49,20250203,6020,-23.59,20240617,4265,7.85,20241209,2.75,N,044960,500,63 억,,0,N,N,0,N,00,N
 20250224,150517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4615,35,2,0.76,196275670,42694,109.73,4580,4625,4560,5950,3210,4580,4597.27,0.00,0,8892,4663,4621,4553,4511,4443,4587,4477,63,1370,500,3380,5,1,12641883,583,19.64,1.23,12,0.34,235.00,3753.00,6020,20240617,-23.34,4265,20241209,8.21,5140,-10.21,20250107,4445,3.82,20250203,6020,-23.34,20240617,4265,8.21,20241209,2.75,N,044960,500,63 억,,0,N,N,0,N,00,N
 20250224,140515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4600,20,2,0.44,179693740,39090,100.47,4580,4625,4560,5950,3210,4580,4596.92,0.00,0,7525,4663,4621,4553,4511,4443,4587,4477,63,1370,500,3380,5,1,12641883,582,19.57,1.23,12,0.31,235.00,3753.00,6020,20240617,-23.59,4265,20241209,7.85,5140,-10.51,20250107,4445,3.49,20250203,6020,-23.59,20240617,4265,7.85,20241209,2.75,N,044960,500,63 억,,0,N,N,0,N,00,N
diff --git a/044990/price/prices-20250201.csv b/044990/price/prices-20250201.csv
index 25c3d56bf819..8e02480c49e5 100644
--- a/044990/price/prices-20250201.csv
+++ b/044990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17490,90,2,0.52,359432390,20525,92.50,17350,17650,17250,22600,12180,17400,17511.94,0.43,0,149,18000,17700,17290,16990,16580,17850,17140,40,5200,500,12180,10,1,8036064,1406,4.36,1.51,12,0.26,4013.00,11592.00,31900,20240808,-45.17,14700,20241209,18.98,17650,-0.91,20250225,15840,10.42,20250102,31900,-45.17,20240808,14700,18.98,20241209,0.01,N,044990,500,40 억,,34672,N,N,0,N,00,N
+20250225,150522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17450,50,2,0.29,351726590,20083,90.51,17350,17650,17250,22600,12180,17400,17513.65,0.43,0,251,18000,17700,17290,16990,16580,17850,17140,40,5200,500,12180,10,1,8036064,1402,4.35,1.51,12,0.25,4013.00,11592.00,31900,20240808,-45.30,14700,20241209,18.71,17650,-1.13,20250225,15840,10.16,20250102,31900,-45.30,20240808,14700,18.71,20241209,0.01,N,044990,500,40 억,,34672,N,N,0,N,00,N
+20250225,140520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17510,110,2,0.63,322698460,18418,83.01,17350,17650,17250,22600,12180,17400,17520.82,0.43,0,1227,18000,17700,17290,16990,16580,17850,17140,40,5200,500,12180,10,1,8036064,1407,4.36,1.51,12,0.23,4013.00,11592.00,31900,20240808,-45.11,14700,20241209,19.12,17650,-0.79,20250225,15840,10.54,20250102,31900,-45.11,20240808,14700,19.12,20241209,0.01,N,044990,500,40 억,,34672,N,N,0,N,00,N
+20250225,130522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17550,150,2,0.86,278962070,15923,71.76,17350,17650,17250,22600,12180,17400,17519.44,0.43,0,3098,18000,17700,17290,16990,16580,17850,17140,40,5200,500,12180,10,1,8036064,1410,4.37,1.51,12,0.20,4013.00,11592.00,31900,20240808,-44.98,14700,20241209,19.39,17650,-0.57,20250225,15840,10.80,20250102,31900,-44.98,20240808,14700,19.39,20241209,0.01,N,044990,500,40 억,,34672,N,N,0,N,00,N
+20250225,120519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17560,160,2,0.92,251713000,14371,64.77,17350,17650,17250,22600,12180,17400,17515.34,0.43,0,4595,18000,17700,17290,16990,16580,17850,17140,40,5200,500,12180,10,1,8036064,1411,4.38,1.51,12,0.18,4013.00,11592.00,31900,20240808,-44.95,14700,20241209,19.46,17650,-0.51,20250225,15840,10.86,20250102,31900,-44.95,20240808,14700,19.46,20241209,0.01,N,044990,500,40 억,,34672,N,N,0,N,00,N
+20250225,110520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17540,140,2,0.80,220244960,12579,56.69,17350,17650,17250,22600,12180,17400,17508.94,0.43,0,5284,18000,17700,17290,16990,16580,17850,17140,40,5200,500,12180,10,1,8036064,1410,4.37,1.51,12,0.16,4013.00,11592.00,31900,20240808,-45.02,14700,20241209,19.32,17650,-0.62,20250225,15840,10.73,20250102,31900,-45.02,20240808,14700,19.32,20241209,0.01,N,044990,500,40 억,,34672,N,N,0,N,00,N
+20250225,100519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17440,40,2,0.23,36977490,2135,9.62,17350,17440,17250,22600,12180,17400,17319.67,0.43,0,-8,18000,17700,17290,16990,16580,17850,17140,40,5200,500,12180,10,1,8036064,1401,4.35,1.50,12,0.03,4013.00,11592.00,31900,20240808,-45.33,14700,20241209,18.64,17590,-0.85,20250224,15840,10.10,20250102,31900,-45.33,20240808,14700,18.64,20241209,0.01,N,044990,500,40 억,,34672,N,N,0,N,00,N
+20250225,090523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17400,0,3,0.00,1269050,73,0.33,17350,17400,17350,22600,12180,17400,17384.25,0.43,0,-72,18000,17700,17290,16990,16580,17850,17140,40,5200,500,12180,10,1,8036064,1398,4.34,1.50,12,0.00,4013.00,11592.00,31900,20240808,-45.45,14700,20241209,18.37,17590,-1.08,20250224,15840,9.85,20250102,31900,-45.45,20240808,14700,18.37,20241209,0.01,N,044990,500,40 억,,34672,N,N,0,N,00,N
 20250224,160517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17400,260,2,1.52,384953580,22189,128.45,17140,17590,16880,22250,12000,17140,17348.85,0.38,0,3991,17286,17212,17096,17022,16906,17155,16965,40,5110,500,11990,10,1,8036064,1398,4.34,1.50,12,0.28,4013.00,11592.00,31900,20240808,-45.45,14700,20241209,18.37,17590,-1.08,20250224,15840,9.85,20250102,31900,-45.45,20240808,14700,18.37,20241209,0.01,N,044990,500,40 억,,30738,N,N,0,N,00,N
 20250224,150517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17320,180,2,1.05,381526020,21992,127.31,17140,17590,16880,22250,12000,17140,17348.40,0.38,0,4105,17286,17212,17096,17022,16906,17155,16965,40,5110,500,11990,10,1,8036064,1392,4.32,1.49,12,0.27,4013.00,11592.00,31900,20240808,-45.71,14700,20241209,17.82,17590,-1.53,20250224,15840,9.34,20250102,31900,-45.71,20240808,14700,17.82,20241209,0.01,N,044990,500,40 억,,30738,N,N,0,N,00,N
 20250224,140516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17450,310,2,1.81,344219170,19852,114.92,17140,17590,16880,22250,12000,17140,17339.27,0.38,0,4440,17286,17212,17096,17022,16906,17155,16965,40,5110,500,11990,10,1,8036064,1402,4.35,1.51,12,0.25,4013.00,11592.00,31900,20240808,-45.30,14700,20241209,18.71,17590,-0.80,20250224,15840,10.16,20250102,31900,-45.30,20240808,14700,18.71,20241209,0.01,N,044990,500,40 억,,30738,N,N,0,N,00,N
diff --git a/045060/price/prices-20250201.csv b/045060/price/prices-20250201.csv
index a638cc9f23f7..6250571382f2 100644
--- a/045060/price/prices-20250201.csv
+++ b/045060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160520,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2610,15,2,0.58,12537190,4808,18.19,2595,2630,2595,3370,1820,2595,2607.97,1.44,0,-267,2655,2625,2610,2580,2565,2617,2572,85,775,500,1860,5,1,16941974,442,4.98,0.40,12,0.03,524.00,6519.00,3245,20240412,-19.57,2390,20241209,9.21,2830,-7.77,20250114,2530,3.16,20250102,3245,-19.57,20240412,2390,9.21,20241209,0.20,N,045060,500,84 억,,243627,N,N,0,N,00,N
+20250225,150522,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2615,20,2,0.77,11587150,4444,16.82,2595,2630,2595,3370,1820,2595,2607.80,1.44,0,-241,2655,2625,2610,2580,2565,2617,2572,85,775,500,1860,5,1,16941974,443,4.99,0.40,12,0.03,524.00,6519.00,3245,20240412,-19.41,2390,20241209,9.41,2830,-7.60,20250114,2530,3.36,20250102,3245,-19.41,20240412,2390,9.41,20241209,0.20,N,045060,500,84 억,,243627,N,N,0,N,00,N
+20250225,140521,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2620,25,2,0.96,11082255,4251,16.09,2595,2630,2595,3370,1820,2595,2607.41,1.44,0,-243,2655,2625,2610,2580,2565,2617,2572,85,775,500,1860,5,1,16941974,444,5.00,0.40,12,0.03,524.00,6519.00,3245,20240412,-19.26,2390,20241209,9.62,2830,-7.42,20250114,2530,3.56,20250102,3245,-19.26,20240412,2390,9.62,20241209,0.20,N,045060,500,84 억,,243627,N,N,0,N,00,N
+20250225,130522,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2625,30,2,1.16,9670560,3713,14.05,2595,2630,2595,3370,1820,2595,2604.91,1.44,0,-244,2655,2625,2610,2580,2565,2617,2572,85,775,500,1860,5,1,16941974,445,5.01,0.40,12,0.02,524.00,6519.00,3245,20240412,-19.11,2390,20241209,9.83,2830,-7.24,20250114,2530,3.75,20250102,3245,-19.11,20240412,2390,9.83,20241209,0.20,N,045060,500,84 억,,243627,N,N,0,N,00,N
+20250225,120519,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2625,30,2,1.16,7778000,2988,11.31,2595,2630,2595,3370,1820,2595,2603.51,1.44,0,-243,2655,2625,2610,2580,2565,2617,2572,85,775,500,1860,5,1,16941974,445,5.01,0.40,12,0.02,524.00,6519.00,3245,20240412,-19.11,2390,20241209,9.83,2830,-7.24,20250114,2530,3.75,20250102,3245,-19.11,20240412,2390,9.83,20241209,0.20,N,045060,500,84 억,,243627,N,N,0,N,00,N
+20250225,110520,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2610,15,2,0.58,6901425,2653,10.04,2595,2615,2595,3370,1820,2595,2601.75,1.44,0,-239,2655,2625,2610,2580,2565,2617,2572,85,775,500,1860,5,1,16941974,442,4.98,0.40,12,0.02,524.00,6519.00,3245,20240412,-19.57,2390,20241209,9.21,2830,-7.77,20250114,2530,3.16,20250102,3245,-19.57,20240412,2390,9.21,20241209,0.20,N,045060,500,84 억,,243627,N,N,0,N,00,N
+20250225,100519,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2615,20,2,0.77,5824440,2240,8.48,2595,2615,2595,3370,1820,2595,2600.57,1.44,0,-236,2655,2625,2610,2580,2565,2617,2572,85,775,500,1860,5,1,16941974,443,4.99,0.40,12,0.01,524.00,6519.00,3245,20240412,-19.41,2390,20241209,9.41,2830,-7.60,20250114,2530,3.36,20250102,3245,-19.41,20240412,2390,9.41,20241209,0.20,N,045060,500,84 억,,243627,N,N,0,N,00,N
+20250225,090523,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2600,5,2,0.19,1170350,451,1.71,2595,2600,2595,3370,1820,2595,2595.02,1.44,0,1,2655,2625,2610,2580,2565,2617,2572,85,775,500,1860,5,1,16941974,440,4.96,0.40,12,0.00,524.00,6519.00,3245,20240412,-19.88,2390,20241209,8.79,2830,-8.13,20250114,2530,2.77,20250102,3245,-19.88,20240412,2390,8.79,20241209,0.20,N,045060,500,84 억,,243627,N,N,0,N,00,N
 20250224,160518,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2595,15,2,0.58,67984750,25926,154.50,2595,2640,2595,3350,1810,2580,2622.26,1.43,0,837,2613,2596,2583,2566,2553,2590,2560,85,770,500,1850,5,1,16941974,440,4.95,0.40,12,0.15,524.00,6519.00,3245,20240412,-20.03,2390,20241209,8.58,2830,-8.30,20250114,2530,2.57,20250102,3245,-20.03,20240412,2390,8.58,20241209,0.21,N,045060,500,84 억,,242776,N,N,0,N,00,N
 20250224,150517,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2600,20,2,0.78,67782330,25848,154.03,2595,2640,2595,3350,1810,2580,2622.34,1.43,0,854,2613,2596,2583,2566,2553,2590,2560,85,770,500,1850,5,1,16941974,440,4.96,0.40,12,0.15,524.00,6519.00,3245,20240412,-19.88,2390,20241209,8.79,2830,-8.13,20250114,2530,2.77,20250102,3245,-19.88,20240412,2390,8.79,20241209,0.21,N,045060,500,84 억,,242776,N,N,0,N,00,N
 20250224,140516,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2615,35,2,1.36,63402835,24164,144.00,2595,2640,2595,3350,1810,2580,2623.86,1.43,0,573,2613,2596,2583,2566,2553,2590,2560,85,770,500,1850,5,1,16941974,443,4.99,0.40,12,0.14,524.00,6519.00,3245,20240412,-19.41,2390,20241209,9.41,2830,-7.60,20250114,2530,3.36,20250102,3245,-19.41,20240412,2390,9.41,20241209,0.21,N,045060,500,84 억,,242776,N,N,0,N,00,N
diff --git a/045100/price/prices-20250201.csv b/045100/price/prices-20250201.csv
index 6eed5c072682..0923ce780c9b 100644
--- a/045100/price/prices-20250201.csv
+++ b/045100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160520,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16820,-330,5,-1.92,612499370,36220,117.62,17150,17150,16790,22250,12010,17150,16911.30,14.54,0,-5719,17403,17276,17173,17046,16943,17225,16995,90,5100,500,12690,10,1,18000000,3028,3.91,0.55,12,0.20,4298.00,30401.00,22400,20240417,-24.91,15380,20241209,9.36,17540,-4.10,20250220,15710,7.07,20250203,22400,-24.91,20240417,15380,9.36,20241209,1.73,N,045100,500,90 억,,2617060,N,N,120,N,00,N
+20250225,150522,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16800,-350,5,-2.04,552304190,32639,105.99,17150,17150,16800,22250,12010,17150,16921.60,14.54,0,-5183,17403,17276,17173,17046,16943,17225,16995,90,5100,500,12690,10,1,18000000,3024,3.91,0.55,12,0.18,4298.00,30401.00,22400,20240417,-25.00,15380,20241209,9.23,17540,-4.22,20250220,15710,6.94,20250203,22400,-25.00,20240417,15380,9.23,20241209,1.73,N,045100,500,90 억,,2617060,N,N,0,N,00,N
+20250225,140521,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16900,-250,5,-1.46,390102830,23004,74.70,17150,17150,16890,22250,12010,17150,16958.04,14.54,0,-2676,17403,17276,17173,17046,16943,17225,16995,90,5100,500,12690,10,1,18000000,3042,3.93,0.56,12,0.13,4298.00,30401.00,22400,20240417,-24.55,15380,20241209,9.88,17540,-3.65,20250220,15710,7.57,20250203,22400,-24.55,20240417,15380,9.88,20241209,1.73,N,045100,500,90 억,,2617060,N,N,0,N,00,N
+20250225,130522,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16910,-240,5,-1.40,334603010,19722,64.04,17150,17150,16900,22250,12010,17150,16965.98,14.54,0,-2160,17403,17276,17173,17046,16943,17225,16995,90,5100,500,12690,10,1,18000000,3044,3.93,0.56,12,0.11,4298.00,30401.00,22400,20240417,-24.51,15380,20241209,9.95,17540,-3.59,20250220,15710,7.64,20250203,22400,-24.51,20240417,15380,9.95,20241209,1.73,N,045100,500,90 억,,2617060,N,N,0,N,00,N
+20250225,120519,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16970,-180,5,-1.05,243065180,14313,46.48,17150,17150,16900,22250,12010,17150,16982.13,14.54,0,-2193,17403,17276,17173,17046,16943,17225,16995,90,5100,500,12690,10,1,18000000,3055,3.95,0.56,12,0.08,4298.00,30401.00,22400,20240417,-24.24,15380,20241209,10.34,17540,-3.25,20250220,15710,8.02,20250203,22400,-24.24,20240417,15380,10.34,20241209,1.73,N,045100,500,90 억,,2617060,N,N,0,N,00,N
+20250225,110520,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,17010,-140,5,-0.82,182200470,10729,34.84,17150,17150,16900,22250,12010,17150,16982.06,14.54,0,-802,17403,17276,17173,17046,16943,17225,16995,90,5100,500,12690,10,1,18000000,3062,3.96,0.56,12,0.06,4298.00,30401.00,22400,20240417,-24.06,15380,20241209,10.60,17540,-3.02,20250220,15710,8.27,20250203,22400,-24.06,20240417,15380,10.60,20241209,1.73,N,045100,500,90 억,,2617060,N,N,0,N,00,N
+20250225,100519,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,17000,-150,5,-0.87,104556940,6162,20.01,17150,17150,16900,22250,12010,17150,16968.02,14.54,0,-224,17403,17276,17173,17046,16943,17225,16995,90,5100,500,12690,10,1,18000000,3060,3.96,0.56,12,0.03,4298.00,30401.00,22400,20240417,-24.11,15380,20241209,10.53,17540,-3.08,20250220,15710,8.21,20250203,22400,-24.11,20240417,15380,10.53,20241209,1.73,N,045100,500,90 억,,2617060,N,N,0,N,00,N
+20250225,090523,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,17000,-150,5,-0.87,11821400,694,2.25,17150,17150,16990,22250,12010,17150,17033.72,14.54,0,-634,17403,17276,17173,17046,16943,17225,16995,90,5100,500,12690,10,1,18000000,3060,3.96,0.56,12,0.00,4298.00,30401.00,22400,20240417,-24.11,15380,20241209,10.53,17540,-3.08,20250220,15710,8.21,20250203,22400,-24.11,20240417,15380,10.53,20241209,1.73,N,045100,500,90 억,,2617060,N,N,0,N,00,N
 20250224,160518,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,17150,-200,5,-1.15,527575750,30772,89.37,17300,17300,17070,22550,12150,17350,17144.67,14.50,0,8423,17610,17480,17240,17110,16870,17545,17175,90,5200,500,12830,10,1,18000000,3087,3.99,0.56,12,0.17,4298.00,30401.00,22400,20240417,-23.44,15380,20241209,11.51,17540,-2.22,20250220,15710,9.17,20250203,22400,-23.44,20240417,15380,11.51,20241209,1.77,N,045100,500,90 억,,2609680,N,N,49,N,00,N
 20250224,150517,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,17200,-150,5,-0.86,510660530,29787,86.50,17300,17300,17070,22550,12150,17350,17143.74,14.50,0,8563,17610,17480,17240,17110,16870,17545,17175,90,5200,500,12830,10,1,18000000,3096,4.00,0.57,12,0.17,4298.00,30401.00,22400,20240417,-23.21,15380,20241209,11.83,17540,-1.94,20250220,15710,9.48,20250203,22400,-23.21,20240417,15380,11.83,20241209,1.77,N,045100,500,90 억,,2609680,N,N,49,N,00,N
 20250224,140516,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,17180,-170,5,-0.98,485642350,28332,82.28,17300,17300,17070,22550,12150,17350,17141.12,14.50,0,8549,17610,17480,17240,17110,16870,17545,17175,90,5200,500,12830,10,1,18000000,3092,4.00,0.57,12,0.16,4298.00,30401.00,22400,20240417,-23.30,15380,20241209,11.70,17540,-2.05,20250220,15710,9.36,20250203,22400,-23.30,20240417,15380,11.70,20241209,1.77,N,045100,500,90 억,,2609680,N,N,49,N,00,N
diff --git a/045300/price/prices-20250201.csv b/045300/price/prices-20250201.csv
index 18c44ba9da07..2bdaf330476c 100644
--- a/045300/price/prices-20250201.csv
+++ b/045300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3045,10,2,0.33,24432915,8022,31.26,3090,3140,3010,3945,2125,3035,3045.74,0.29,0,-451,3168,3101,3063,2996,2958,3082,2977,51,910,500,2120,5,1,10151583,309,-29.56,0.45,12,0.08,-103.00,6726.00,4224,20240216,-27.91,2234,20241210,36.30,3215,-5.29,20250131,2495,22.04,20250102,4095,-25.64,20240226,2275,33.85,20241210,1.28,N,045300,500,50 억,,29908,N,N,0,N,00,N
+20250225,150522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,5,2,0.16,23650800,7765,30.26,3090,3140,3010,3945,2125,3035,3045.82,0.29,0,-449,3168,3101,3063,2996,2958,3082,2977,51,910,500,2120,5,1,10151583,309,-29.51,0.45,12,0.08,-103.00,6726.00,4224,20240216,-28.03,2234,20241210,36.08,3215,-5.44,20250131,2495,21.84,20250102,4095,-25.76,20240226,2275,33.63,20241210,1.28,N,045300,500,50 억,,29908,N,N,0,N,00,N
+20250225,140521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,-15,5,-0.49,18189685,5958,23.22,3090,3140,3010,3945,2125,3035,3052.99,0.29,0,-492,3168,3101,3063,2996,2958,3082,2977,51,910,500,2120,5,1,10151583,307,-29.32,0.45,12,0.06,-103.00,6726.00,4224,20240216,-28.50,2234,20241210,35.18,3215,-6.07,20250131,2495,21.04,20250102,4095,-26.25,20240226,2275,32.75,20241210,1.28,N,045300,500,50 억,,29908,N,N,0,N,00,N
+20250225,130523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,0,3,0.00,15722005,5143,20.04,3090,3140,3010,3945,2125,3035,3056.97,0.29,0,-473,3168,3101,3063,2996,2958,3082,2977,51,910,500,2120,5,1,10151583,308,-29.47,0.45,12,0.05,-103.00,6726.00,4224,20240216,-28.15,2234,20241210,35.85,3215,-5.60,20250131,2495,21.64,20250102,4095,-25.89,20240226,2275,33.41,20241210,1.28,N,045300,500,50 억,,29908,N,N,0,N,00,N
+20250225,120520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,15,2,0.49,13571780,4434,17.28,3090,3140,3010,3945,2125,3035,3060.84,0.29,0,-489,3168,3101,3063,2996,2958,3082,2977,51,910,500,2120,5,1,10151583,310,-29.61,0.45,12,0.04,-103.00,6726.00,4224,20240216,-27.79,2234,20241210,36.53,3215,-5.13,20250131,2495,22.24,20250102,4095,-25.52,20240226,2275,34.07,20241210,1.28,N,045300,500,50 억,,29908,N,N,0,N,00,N
+20250225,110521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3070,35,2,1.15,10650665,3470,13.52,3090,3140,3010,3945,2125,3035,3069.36,0.29,0,-491,3168,3101,3063,2996,2958,3082,2977,51,910,500,2120,5,1,10151583,312,-29.81,0.46,12,0.03,-103.00,6726.00,4224,20240216,-27.32,2234,20241210,37.42,3215,-4.51,20250131,2495,23.05,20250102,4095,-25.03,20240226,2275,34.95,20241210,1.28,N,045300,500,50 억,,29908,N,N,0,N,00,N
+20250225,100520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3060,25,2,0.82,9283495,3019,11.77,3090,3140,3040,3945,2125,3035,3075.02,0.29,0,-475,3168,3101,3063,2996,2958,3082,2977,51,910,500,2120,5,1,10151583,311,-29.71,0.45,12,0.03,-103.00,6726.00,4224,20240216,-27.56,2234,20241210,36.97,3215,-4.82,20250131,2495,22.65,20250102,4095,-25.27,20240226,2275,34.51,20241210,1.28,N,045300,500,50 억,,29908,N,N,0,N,00,N
+20250225,090523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3090,55,2,1.81,4084985,1322,5.15,3090,3095,3055,3945,2125,3035,3090.00,0.29,0,-312,3168,3101,3063,2996,2958,3082,2977,51,910,500,2120,5,1,10151583,314,-30.00,0.46,12,0.01,-103.00,6726.00,4224,20240216,-26.85,2234,20241210,38.32,3215,-3.89,20250131,2495,23.85,20250102,4095,-24.54,20240226,2275,35.82,20241210,1.28,N,045300,500,50 억,,29908,N,N,0,N,00,N
 20250224,160518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,-55,5,-1.78,78976370,25655,138.59,3105,3130,3025,4015,2165,3090,3078.40,0.30,0,-219,3206,3147,3091,3032,2976,3120,3005,51,925,500,2160,5,1,10151583,308,-29.47,0.45,12,0.25,-103.00,6726.00,4224,20240216,-28.15,2234,20241210,35.85,3215,-5.60,20250131,2495,21.64,20250102,4095,-25.89,20240226,2275,33.41,20241210,1.32,N,045300,500,50 억,,30127,N,N,0,N,00,N
 20250224,150518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3075,-15,5,-0.49,69546725,22558,121.86,3105,3130,3050,4015,2165,3090,3083.02,0.30,0,-215,3206,3147,3091,3032,2976,3120,3005,51,925,500,2160,5,1,10151583,312,-29.85,0.46,12,0.22,-103.00,6726.00,4224,20240216,-27.20,2234,20241210,37.65,3215,-4.35,20250131,2495,23.25,20250102,4095,-24.91,20240226,2275,35.16,20241210,1.32,N,045300,500,50 억,,30127,N,N,0,N,00,N
 20250224,140517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3065,-25,5,-0.81,64088745,20775,112.23,3105,3130,3050,4015,2165,3090,3084.90,0.30,0,-235,3206,3147,3091,3032,2976,3120,3005,51,925,500,2160,5,1,10151583,311,-29.76,0.46,12,0.20,-103.00,6726.00,4224,20240216,-27.44,2234,20241210,37.20,3215,-4.67,20250131,2495,22.85,20250102,4095,-25.15,20240226,2275,34.73,20241210,1.32,N,045300,500,50 억,,30127,N,N,0,N,00,N
diff --git a/045340/price/prices-20250201.csv b/045340/price/prices-20250201.csv
index 345c770ce880..e7ec6d7f69d6 100644
--- a/045340/price/prices-20250201.csv
+++ b/045340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8470,-120,5,-1.40,631069960,74442,34.72,8610,8670,8290,11160,6020,8590,8477.34,2.48,0,-9149,8876,8732,8476,8332,8076,8805,8405,43,2570,500,5150,10,1,8558040,725,19.16,3.32,12,0.87,442.00,2553.00,14490,20241210,-41.55,4100,20241122,106.59,10600,-20.09,20250102,6820,24.19,20250203,14490,-41.55,20241210,4100,106.59,20241122,0.29,N,045340,500,42 억,,212321,N,N,0,N,00,N
+20250225,150523,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8440,-150,5,-1.75,598244960,70553,32.91,8610,8670,8290,11160,6020,8590,8479.37,2.48,0,-8447,8876,8732,8476,8332,8076,8805,8405,43,2570,500,5150,10,1,8558040,722,19.10,3.31,12,0.82,442.00,2553.00,14490,20241210,-41.75,4100,20241122,105.85,10600,-20.38,20250102,6820,23.75,20250203,14490,-41.75,20241210,4100,105.85,20241122,0.29,N,045340,500,42 억,,212321,N,N,0,N,00,N
+20250225,140521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8340,-250,5,-2.91,552955260,65146,30.39,8610,8670,8290,11160,6020,8590,8487.94,2.48,0,-6676,8876,8732,8476,8332,8076,8805,8405,43,2570,500,5150,10,1,8558040,714,18.87,3.27,12,0.76,442.00,2553.00,14490,20241210,-42.44,4100,20241122,103.41,10600,-21.32,20250102,6820,22.29,20250203,14490,-42.44,20241210,4100,103.41,20241122,0.29,N,045340,500,42 억,,212321,N,N,0,N,00,N
+20250225,130523,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8400,-190,5,-2.21,455036250,53394,24.91,8610,8670,8290,11160,6020,8590,8522.24,2.48,0,-7076,8876,8732,8476,8332,8076,8805,8405,43,2570,500,5150,10,1,8558040,719,19.00,3.29,12,0.62,442.00,2553.00,14490,20241210,-42.03,4100,20241122,104.88,10600,-20.75,20250102,6820,23.17,20250203,14490,-42.03,20241210,4100,104.88,20241122,0.29,N,045340,500,42 억,,212321,N,N,0,N,00,N
+20250225,120520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8470,-120,5,-1.40,375697940,43908,20.48,8610,8670,8440,11160,6020,8590,8556.48,2.48,0,-7000,8876,8732,8476,8332,8076,8805,8405,43,2570,500,5150,10,1,8558040,725,19.16,3.32,12,0.51,442.00,2553.00,14490,20241210,-41.55,4100,20241122,106.59,10600,-20.09,20250102,6820,24.19,20250203,14490,-41.55,20241210,4100,106.59,20241122,0.29,N,045340,500,42 억,,212321,N,N,0,N,00,N
+20250225,110521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8600,10,2,0.12,326645310,38151,17.80,8610,8670,8440,11160,6020,8590,8561.91,2.48,0,-5296,8876,8732,8476,8332,8076,8805,8405,43,2570,500,5150,10,1,8558040,736,19.46,3.37,12,0.45,442.00,2553.00,14490,20241210,-40.65,4100,20241122,109.76,10600,-18.87,20250102,6820,26.10,20250203,14490,-40.65,20241210,4100,109.76,20241122,0.29,N,045340,500,42 억,,212321,N,N,0,N,00,N
+20250225,100520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8620,30,2,0.35,275754060,32224,15.03,8610,8670,8440,11160,6020,8590,8557.41,2.48,0,-6044,8876,8732,8476,8332,8076,8805,8405,43,2570,500,5150,10,1,8558040,738,19.50,3.38,12,0.38,442.00,2553.00,14490,20241210,-40.51,4100,20241122,110.24,10600,-18.68,20250102,6820,26.39,20250203,14490,-40.51,20241210,4100,110.24,20241122,0.29,N,045340,500,42 억,,212321,N,N,0,N,00,N
+20250225,090524,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8610,20,2,0.23,79357730,9228,4.30,8610,8640,8510,11160,6020,8590,8599.67,2.48,0,-2578,8876,8732,8476,8332,8076,8805,8405,43,2570,500,5150,10,1,8558040,737,19.48,3.37,12,0.11,442.00,2553.00,14490,20241210,-40.58,4100,20241122,110.00,10600,-18.77,20250102,6820,26.25,20250203,14490,-40.58,20241210,4100,110.00,20241122,0.29,N,045340,500,42 억,,212321,N,N,0,N,00,N
 20250224,160518,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8590,340,2,4.12,1811716830,214013,399.37,8250,8620,8220,10720,5780,8250,8464.77,2.61,0,-10811,8556,8402,8136,7982,7716,8480,8060,43,2470,500,4950,10,1,8558040,735,19.43,3.36,12,2.50,442.00,2553.00,14490,20241210,-40.72,4100,20241122,109.51,10600,-18.96,20250102,6820,25.95,20250203,14490,-40.72,20241210,4100,109.51,20241122,0.28,N,045340,500,42 억,,223088,N,N,0,N,00,N
 20250224,150518,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8520,270,2,3.27,1720342900,203351,379.48,8250,8620,8220,10720,5780,8250,8459.97,2.61,0,-8681,8556,8402,8136,7982,7716,8480,8060,43,2470,500,4950,10,1,8558040,729,19.28,3.34,12,2.38,442.00,2553.00,14490,20241210,-41.20,4100,20241122,107.80,10600,-19.62,20250102,6820,24.93,20250203,14490,-41.20,20241210,4100,107.80,20241122,0.28,N,045340,500,42 억,,223088,N,N,0,N,00,N
 20250224,140517,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8510,260,2,3.15,1641990020,194149,362.31,8250,8620,8220,10720,5780,8250,8457.37,2.61,0,-8197,8556,8402,8136,7982,7716,8480,8060,43,2470,500,4950,10,1,8558040,728,19.25,3.33,12,2.27,442.00,2553.00,14490,20241210,-41.27,4100,20241122,107.56,10600,-19.72,20250102,6820,24.78,20250203,14490,-41.27,20241210,4100,107.56,20241122,0.28,N,045340,500,42 억,,223088,N,N,0,N,00,N
diff --git a/045390/price/prices-20250201.csv b/045390/price/prices-20250201.csv
index 8fcf44d4a574..ea4158106f76 100644
--- a/045390/price/prices-20250201.csv
+++ b/045390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160521,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3285,15,2,0.46,1146688760,349312,73.76,3270,3315,3255,4250,2290,3270,3282.71,6.44,0,-41929,3370,3320,3285,3235,3200,3302,3217,71,980,100,2410,5,1,70473377,2315,21.47,1.90,12,0.50,153.00,1730.00,3470,20240723,-5.33,2400,20240909,36.88,3375,-2.67,20250213,2960,10.98,20250102,3470,-5.33,20240723,2400,36.88,20240909,4.08,N,045390,100,71 억,,4536344,N,N,1,N,00,N
+20250225,150523,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3270,0,3,0.00,990880905,301783,63.72,3270,3315,3255,4250,2290,3270,3283.42,6.44,0,-51646,3370,3320,3285,3235,3200,3302,3217,71,980,100,2410,5,1,70473377,2304,21.37,1.89,12,0.43,153.00,1730.00,3470,20240723,-5.76,2400,20240909,36.25,3375,-3.11,20250213,2960,10.47,20250102,3470,-5.76,20240723,2400,36.25,20240909,4.08,N,045390,100,71 억,,4536344,N,N,1,N,00,N
+20250225,140522,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3270,0,3,0.00,869154580,264581,55.87,3270,3315,3255,4250,2290,3270,3285.02,6.44,0,-47859,3370,3320,3285,3235,3200,3302,3217,71,980,100,2410,5,1,70473377,2304,21.37,1.89,12,0.38,153.00,1730.00,3470,20240723,-5.76,2400,20240909,36.25,3375,-3.11,20250213,2960,10.47,20250102,3470,-5.76,20240723,2400,36.25,20240909,4.08,N,045390,100,71 억,,4536344,N,N,1,N,00,N
+20250225,130523,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3275,5,2,0.15,808976215,246193,51.98,3270,3315,3255,4250,2290,3270,3285.94,6.44,0,-42067,3370,3320,3285,3235,3200,3302,3217,71,980,100,2410,5,1,70473377,2308,21.41,1.89,12,0.35,153.00,1730.00,3470,20240723,-5.62,2400,20240909,36.46,3375,-2.96,20250213,2960,10.64,20250102,3470,-5.62,20240723,2400,36.46,20240909,4.08,N,045390,100,71 억,,4536344,N,N,1,N,00,N
+20250225,120520,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3285,15,2,0.46,694634180,211297,44.62,3270,3315,3255,4250,2290,3270,3287.48,6.44,0,-17120,3370,3320,3285,3235,3200,3302,3217,71,980,100,2410,5,1,70473377,2315,21.47,1.90,12,0.30,153.00,1730.00,3470,20240723,-5.33,2400,20240909,36.88,3375,-2.67,20250213,2960,10.98,20250102,3470,-5.33,20240723,2400,36.88,20240909,4.08,N,045390,100,71 억,,4536344,N,N,1,N,00,N
+20250225,110521,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3295,25,2,0.76,590350230,179561,37.91,3270,3315,3255,4250,2290,3270,3287.74,6.44,0,4459,3370,3320,3285,3235,3200,3302,3217,71,980,100,2410,5,1,70473377,2322,21.54,1.90,12,0.25,153.00,1730.00,3470,20240723,-5.04,2400,20240909,37.29,3375,-2.37,20250213,2960,11.32,20250102,3470,-5.04,20240723,2400,37.29,20240909,4.08,N,045390,100,71 억,,4536344,N,N,1,N,00,N
+20250225,100520,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3295,25,2,0.76,359905035,109785,23.18,3270,3300,3255,4250,2290,3270,3278.27,6.44,0,2093,3370,3320,3285,3235,3200,3302,3217,71,980,100,2410,5,1,70473377,2322,21.54,1.90,12,0.16,153.00,1730.00,3470,20240723,-5.04,2400,20240909,37.29,3375,-2.37,20250213,2960,11.32,20250102,3470,-5.04,20240723,2400,37.29,20240909,4.08,N,045390,100,71 억,,4536344,N,N,1,N,00,N
+20250225,090524,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3280,10,2,0.31,35359880,10820,2.28,3270,3280,3255,4250,2290,3270,3268.01,6.44,0,-963,3370,3320,3285,3235,3200,3302,3217,71,980,100,2410,5,1,70473377,2312,21.44,1.90,12,0.02,153.00,1730.00,3470,20240723,-5.48,2400,20240909,36.67,3375,-2.81,20250213,2960,10.81,20250102,3470,-5.48,20240723,2400,36.67,20240909,4.08,N,045390,100,71 억,,4536344,N,N,1,N,00,N
 20250224,160519,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3270,-25,5,-0.76,1531840045,467363,95.34,3325,3335,3250,4280,2310,3295,3277.62,6.45,0,-8533,3368,3331,3308,3271,3248,3350,3290,71,985,100,2430,5,1,70473377,2304,21.37,1.89,12,0.66,153.00,1730.00,3470,20240723,-5.76,2400,20240909,36.25,3375,-3.11,20250213,2960,10.47,20250102,3470,-5.76,20240723,2400,36.25,20240909,4.08,N,045390,100,71 억,,4542762,N,N,1,N,00,N
 20250224,150518,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3275,-20,5,-0.61,1415970910,431947,88.12,3325,3335,3250,4280,2310,3295,3278.11,6.45,0,-13346,3368,3331,3308,3271,3248,3350,3290,71,985,100,2430,5,1,70473377,2308,21.41,1.89,12,0.61,153.00,1730.00,3470,20240723,-5.62,2400,20240909,36.46,3375,-2.96,20250213,2960,10.64,20250102,3470,-5.62,20240723,2400,36.46,20240909,4.08,N,045390,100,71 억,,4542762,N,N,0,N,00,N
 20250224,140517,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3255,-40,5,-1.21,1308177210,398949,81.38,3325,3335,3250,4280,2310,3295,3279.06,6.45,0,-15899,3368,3331,3308,3271,3248,3350,3290,71,985,100,2430,5,1,70473377,2294,21.27,1.88,12,0.57,153.00,1730.00,3470,20240723,-6.20,2400,20240909,35.62,3375,-3.56,20250213,2960,9.97,20250102,3470,-6.20,20240723,2400,35.62,20240909,4.08,N,045390,100,71 억,,4542762,N,N,0,N,00,N
diff --git a/045510/price/prices-20250201.csv b/045510/price/prices-20250201.csv
index 5a0b61168f66..8b3081bb0abe 100644
--- a/045510/price/prices-20250201.csv
+++ b/045510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160521,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,769,-8,5,-1.03,16064258,20797,116.86,781,784,767,1010,544,777,772.43,0.17,0,468,791,784,775,768,759,787,771,161,233,500,550,1,1,32209292,248,14.51,0.56,12,0.06,53.00,1380.00,1350,20240321,-43.04,685,20241210,12.26,1265,-39.21,20250116,722,6.51,20250103,1350,-43.04,20240321,685,12.26,20241210,0.00,N,045510,500,161 억,,55751,N,N,0,N,00,N
+20250225,150523,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,778,1,2,0.13,15604920,20202,113.51,781,784,767,1010,544,777,772.44,0.17,0,468,791,784,775,768,759,787,771,161,233,500,550,1,1,32209292,251,14.68,0.56,12,0.06,53.00,1380.00,1350,20240321,-42.37,685,20241210,13.58,1265,-38.50,20250116,722,7.76,20250103,1350,-42.37,20240321,685,13.58,20241210,0.00,N,045510,500,161 억,,55751,N,N,0,N,00,N
+20250225,140522,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,773,-4,5,-0.51,15518636,20090,112.88,781,784,767,1010,544,777,772.46,0.17,0,468,791,784,775,768,759,787,771,161,233,500,550,1,1,32209292,249,14.58,0.56,12,0.06,53.00,1380.00,1350,20240321,-42.74,685,20241210,12.85,1265,-38.89,20250116,722,7.06,20250103,1350,-42.74,20240321,685,12.85,20241210,0.00,N,045510,500,161 억,,55751,N,N,0,N,00,N
+20250225,130524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,775,-2,5,-0.26,14157176,18328,102.98,781,784,767,1010,544,777,772.43,0.17,0,490,791,784,775,768,759,787,771,161,233,500,550,1,1,32209292,250,14.62,0.56,12,0.06,53.00,1380.00,1350,20240321,-42.59,685,20241210,13.14,1265,-38.74,20250116,722,7.34,20250103,1350,-42.59,20240321,685,13.14,20241210,0.00,N,045510,500,161 억,,55751,N,N,0,N,00,N
+20250225,120521,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,771,-6,5,-0.77,6200997,7992,44.91,781,784,771,1010,544,777,775.90,0.17,0,162,791,784,775,768,759,787,771,161,233,500,550,1,1,32209292,248,14.55,0.56,12,0.02,53.00,1380.00,1350,20240321,-42.89,685,20241210,12.55,1265,-39.05,20250116,722,6.79,20250103,1350,-42.89,20240321,685,12.55,20241210,0.00,N,045510,500,161 억,,55751,N,N,0,N,00,N
+20250225,110521,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,782,5,2,0.64,841977,1078,6.06,781,784,778,1010,544,777,781.05,0.17,0,-422,791,784,775,768,759,787,771,161,233,500,550,1,1,32209292,252,14.75,0.57,12,0.00,53.00,1380.00,1350,20240321,-42.07,685,20241210,14.16,1265,-38.18,20250116,722,8.31,20250103,1350,-42.07,20240321,685,14.16,20241210,0.00,N,045510,500,161 억,,55751,N,N,0,N,00,N
+20250225,100521,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,778,1,2,0.13,453323,581,3.26,781,784,778,1010,544,777,780.25,0.17,0,-92,791,784,775,768,759,787,771,161,233,500,550,1,1,32209292,251,14.68,0.56,12,0.00,53.00,1380.00,1350,20240321,-42.37,685,20241210,13.58,1265,-38.50,20250116,722,7.76,20250103,1350,-42.37,20240321,685,13.58,20241210,0.00,N,045510,500,161 억,,55751,N,N,0,N,00,N
+20250225,090524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,781,4,2,0.51,240544,308,1.73,781,781,779,1010,544,777,780.99,0.17,0,-193,791,784,775,768,759,787,771,161,233,500,550,1,1,32209292,252,14.74,0.57,12,0.00,53.00,1380.00,1350,20240321,-42.15,685,20241210,14.01,1265,-38.26,20250116,722,8.17,20250103,1350,-42.15,20240321,685,14.01,20241210,0.00,N,045510,500,161 억,,55751,N,N,0,N,00,N
 20250224,160519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,777,11,2,1.44,13804512,17797,61.03,770,782,766,995,537,766,775.67,0.17,0,-476,800,782,774,756,748,779,753,161,229,500,550,1,1,32209292,250,14.66,0.56,12,0.06,53.00,1380.00,1350,20240321,-42.44,685,20241210,13.43,1265,-38.58,20250116,722,7.62,20250103,1350,-42.44,20240321,685,13.43,20241210,0.00,N,045510,500,161 억,,56227,N,N,0,N,00,N
 20250224,150519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,775,9,2,1.17,13233421,17062,58.51,770,782,766,995,537,766,775.61,0.17,0,-469,800,782,774,756,748,779,753,161,229,500,550,1,1,32209292,250,14.62,0.56,12,0.05,53.00,1380.00,1350,20240321,-42.59,685,20241210,13.14,1265,-38.74,20250116,722,7.34,20250103,1350,-42.59,20240321,685,13.14,20241210,0.00,N,045510,500,161 억,,56227,N,N,0,N,00,N
 20250224,140518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,775,9,2,1.17,12987300,16744,57.42,770,782,766,995,537,766,775.64,0.17,0,-469,800,782,774,756,748,779,753,161,229,500,550,1,1,32209292,250,14.62,0.56,12,0.05,53.00,1380.00,1350,20240321,-42.59,685,20241210,13.14,1265,-38.74,20250116,722,7.34,20250103,1350,-42.59,20240321,685,13.14,20241210,0.00,N,045510,500,161 억,,56227,N,N,0,N,00,N
diff --git a/045520/price/prices-20250201.csv b/045520/price/prices-20250201.csv
index 3a7a805b30ff..f09c93663e82 100644
--- a/045520/price/prices-20250201.csv
+++ b/045520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160522,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5020,-10,5,-0.20,12534755,2503,27.63,5030,5030,4995,6530,3530,5030,5007.89,0.68,0,-352,5110,5070,5040,5000,4970,5055,4985,37,1500,500,3420,10,1,6500000,326,36.12,1.06,12,0.04,139.00,4746.00,8520,20240329,-41.08,3960,20241210,26.77,6090,-17.57,20250113,4370,14.87,20250102,8520,-41.08,20240329,3960,26.77,20241210,0.06,N,045520,500,36 억,,44159,N,N,0,N,00,N
+20250225,150524,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5010,-20,5,-0.40,10087355,2014,22.23,5030,5030,4995,6530,3530,5030,5008.62,0.68,0,-231,5110,5070,5040,5000,4970,5055,4985,37,1500,500,3420,10,1,6500000,326,36.04,1.06,12,0.03,139.00,4746.00,8520,20240329,-41.20,3960,20241210,26.52,6090,-17.73,20250113,4370,14.65,20250102,8520,-41.20,20240329,3960,26.52,20241210,0.06,N,045520,500,36 억,,44159,N,N,0,N,00,N
+20250225,140522,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5010,-20,5,-0.40,7997465,1597,17.63,5030,5030,4995,6530,3530,5030,5007.81,0.68,0,-43,5110,5070,5040,5000,4970,5055,4985,37,1500,500,3420,10,1,6500000,326,36.04,1.06,12,0.02,139.00,4746.00,8520,20240329,-41.20,3960,20241210,26.52,6090,-17.73,20250113,4370,14.65,20250102,8520,-41.20,20240329,3960,26.52,20241210,0.06,N,045520,500,36 억,,44159,N,N,0,N,00,N
+20250225,130524,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5020,-10,5,-0.20,7516405,1501,16.57,5030,5030,4995,6530,3530,5030,5007.60,0.68,0,-43,5110,5070,5040,5000,4970,5055,4985,37,1500,500,3420,10,1,6500000,326,36.12,1.06,12,0.02,139.00,4746.00,8520,20240329,-41.08,3960,20241210,26.77,6090,-17.57,20250113,4370,14.87,20250102,8520,-41.08,20240329,3960,26.77,20241210,0.06,N,045520,500,36 억,,44159,N,N,0,N,00,N
+20250225,120521,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5030,0,3,0.00,7140625,1426,15.74,5030,5030,4995,6530,3530,5030,5007.45,0.68,0,-43,5110,5070,5040,5000,4970,5055,4985,37,1500,500,3420,10,1,6500000,327,36.19,1.06,12,0.02,139.00,4746.00,8520,20240329,-40.96,3960,20241210,27.02,6090,-17.41,20250113,4370,15.10,20250102,8520,-40.96,20240329,3960,27.02,20241210,0.06,N,045520,500,36 억,,44159,N,N,0,N,00,N
+20250225,110522,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5030,0,3,0.00,5933425,1186,13.09,5030,5030,4995,6530,3530,5030,5002.89,0.68,0,36,5110,5070,5040,5000,4970,5055,4985,37,1500,500,3420,10,1,6500000,327,36.19,1.06,12,0.02,139.00,4746.00,8520,20240329,-40.96,3960,20241210,27.02,6090,-17.41,20250113,4370,15.10,20250102,8520,-40.96,20240329,3960,27.02,20241210,0.06,N,045520,500,36 억,,44159,N,N,0,N,00,N
+20250225,100521,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5000,-30,5,-0.60,5547805,1109,12.24,5030,5030,4995,6530,3530,5030,5002.53,0.68,0,37,5110,5070,5040,5000,4970,5055,4985,37,1500,500,3420,10,1,6500000,325,35.97,1.05,12,0.02,139.00,4746.00,8520,20240329,-41.31,3960,20241210,26.26,6090,-17.90,20250113,4370,14.42,20250102,8520,-41.31,20240329,3960,26.26,20241210,0.06,N,045520,500,36 억,,44159,N,N,0,N,00,N
+20250225,090525,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5030,0,3,0.00,55330,11,0.12,5030,5030,5030,6530,3530,5030,5030.00,0.68,0,0,5110,5070,5040,5000,4970,5055,4985,37,1500,500,3420,10,1,6500000,327,36.19,1.06,12,0.00,139.00,4746.00,8520,20240329,-40.96,3960,20241210,27.02,6090,-17.41,20250113,4370,15.10,20250102,8520,-40.96,20240329,3960,27.02,20241210,0.06,N,045520,500,36 억,,44159,N,N,0,N,00,N
 20250224,160519,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5030,60,2,1.21,45565090,9050,134.17,5040,5080,5010,6460,3480,4970,5034.82,0.67,0,456,5013,4991,4958,4936,4903,5002,4947,37,1490,500,3370,10,1,6500000,327,36.19,1.06,12,0.14,139.00,4746.00,8520,20240329,-40.96,3960,20241210,27.02,6090,-17.41,20250113,4370,15.10,20250102,8520,-40.96,20240329,3960,27.02,20241210,0.06,N,045520,500,36 억,,43703,N,N,0,N,00,N
 20250224,150519,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5030,60,2,1.21,45268450,8991,133.30,5040,5080,5010,6460,3480,4970,5034.86,0.67,0,482,5013,4991,4958,4936,4903,5002,4947,37,1490,500,3370,10,1,6500000,327,36.19,1.06,12,0.14,139.00,4746.00,8520,20240329,-40.96,3960,20241210,27.02,6090,-17.41,20250113,4370,15.10,20250102,8520,-40.96,20240329,3960,27.02,20241210,0.06,N,045520,500,36 억,,43703,N,N,0,N,00,N
 20250224,140518,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5030,60,2,1.21,40752870,8095,120.01,5040,5080,5010,6460,3480,4970,5034.33,0.67,0,461,5013,4991,4958,4936,4903,5002,4947,37,1490,500,3370,10,1,6500000,327,36.19,1.06,12,0.12,139.00,4746.00,8520,20240329,-40.96,3960,20241210,27.02,6090,-17.41,20250113,4370,15.10,20250102,8520,-40.96,20240329,3960,27.02,20241210,0.06,N,045520,500,36 억,,43703,N,N,0,N,00,N
diff --git a/045660/price/prices-20250201.csv b/045660/price/prices-20250201.csv
index 5371f2534257..1e5c1e2e1a6a 100644
--- a/045660/price/prices-20250201.csv
+++ b/045660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160522,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31150,-1050,5,-3.26,8897828650,282482,33.97,32500,32650,31000,41850,22550,32200,31497.42,4.90,0,-13992,35533,33866,32383,30716,29233,34700,31550,41,9650,500,19960,50,1,8260000,2573,53.61,2.66,12,3.42,581.00,11702.00,46300,20241210,-32.72,11420,20241120,172.77,35950,-13.35,20250102,24100,29.25,20250124,46300,-32.72,20241210,11420,172.77,20241120,5.34,N,045660,500,41 억,,404601,N,N,0,N,00,N
+20250225,150524,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31200,-1000,5,-3.11,8101189050,256875,30.89,32500,32650,31000,41850,22550,32200,31535.97,4.90,0,-17648,35533,33866,32383,30716,29233,34700,31550,41,9650,500,19960,50,1,8260000,2577,53.70,2.67,12,3.11,581.00,11702.00,46300,20241210,-32.61,11420,20241120,173.20,35950,-13.21,20250102,24100,29.46,20250124,46300,-32.61,20241210,11420,173.20,20241120,5.34,N,045660,500,41 억,,404601,N,N,0,N,00,N
+20250225,140523,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31200,-1000,5,-3.11,7391123650,234124,28.15,32500,32650,31000,41850,22550,32200,31567.69,4.90,0,-16030,35533,33866,32383,30716,29233,34700,31550,41,9650,500,19960,50,1,8260000,2577,53.70,2.67,12,2.83,581.00,11702.00,46300,20241210,-32.61,11420,20241120,173.20,35950,-13.21,20250102,24100,29.46,20250124,46300,-32.61,20241210,11420,173.20,20241120,5.34,N,045660,500,41 억,,404601,N,N,0,N,00,N
+20250225,130524,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31350,-850,5,-2.64,6721012650,212690,25.58,32500,32650,31000,41850,22550,32200,31598.39,4.90,0,-12802,35533,33866,32383,30716,29233,34700,31550,41,9650,500,19960,50,1,8260000,2590,53.96,2.68,12,2.57,581.00,11702.00,46300,20241210,-32.29,11420,20241120,174.52,35950,-12.80,20250102,24100,30.08,20250124,46300,-32.29,20241210,11420,174.52,20241120,5.34,N,045660,500,41 억,,404601,N,N,0,N,00,N
+20250225,120521,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31500,-700,5,-2.17,5904807350,186560,22.43,32500,32650,31000,41850,22550,32200,31649.26,4.90,0,-13207,35533,33866,32383,30716,29233,34700,31550,41,9650,500,19960,50,1,8260000,2602,54.22,2.69,12,2.26,581.00,11702.00,46300,20241210,-31.97,11420,20241120,175.83,35950,-12.38,20250102,24100,30.71,20250124,46300,-31.97,20241210,11420,175.83,20241120,5.34,N,045660,500,41 억,,404601,N,N,0,N,00,N
+20250225,110522,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31700,-500,5,-1.55,5279073050,166720,20.05,32500,32650,31000,41850,22550,32200,31662.43,4.90,0,-9034,35533,33866,32383,30716,29233,34700,31550,41,9650,500,19960,50,1,8260000,2618,54.56,2.71,12,2.02,581.00,11702.00,46300,20241210,-31.53,11420,20241120,177.58,35950,-11.82,20250102,24100,31.54,20250124,46300,-31.53,20241210,11420,177.58,20241120,5.34,N,045660,500,41 억,,404601,N,N,0,N,00,N
+20250225,100521,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31850,-350,5,-1.09,4455564700,140755,16.93,32500,32650,31000,41850,22550,32200,31652.48,4.90,0,-10141,35533,33866,32383,30716,29233,34700,31550,41,9650,500,19960,50,1,8260000,2631,54.82,2.72,12,1.70,581.00,11702.00,46300,20241210,-31.21,11420,20241120,178.90,35950,-11.40,20250102,24100,32.16,20250124,46300,-31.21,20241210,11420,178.90,20241120,5.34,N,045660,500,41 억,,404601,N,N,0,N,00,N
+20250225,090525,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31850,-350,5,-1.09,1288391750,39845,4.79,32500,32650,31550,41850,22550,32200,32337.10,4.90,0,-9607,35533,33866,32383,30716,29233,34700,31550,41,9650,500,19960,50,1,8260000,2631,54.82,2.72,12,0.48,581.00,11702.00,46300,20241210,-31.21,11420,20241120,178.90,35950,-11.40,20250102,24100,32.16,20250124,46300,-31.21,20241210,11420,178.90,20241120,5.34,N,045660,500,41 억,,404601,N,N,0,N,00,N
 20250224,160520,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,32200,950,2,3.04,27100014300,824588,196.04,31000,34050,30900,40600,21900,31250,32865.35,5.44,0,-2435,32783,32016,31383,30616,29983,31700,30300,41,9350,500,19370,50,1,8260000,2660,55.42,2.75,12,9.98,581.00,11702.00,46300,20241210,-30.45,11420,20241120,181.96,35950,-10.43,20250102,24100,33.61,20250124,46300,-30.45,20241210,11420,181.96,20241120,5.20,N,045660,500,41 억,,449307,N,N,0,N,00,N
 20250224,150519,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,32550,1300,2,4.16,26071566850,792827,188.49,31000,34050,30900,40600,21900,31250,32884.44,5.44,0,-9094,32783,32016,31383,30616,29983,31700,30300,41,9350,500,19370,50,1,8260000,2689,56.02,2.78,12,9.60,581.00,11702.00,46300,20241210,-29.70,11420,20241120,185.03,35950,-9.46,20250102,24100,35.06,20250124,46300,-29.70,20241210,11420,185.03,20241120,5.20,N,045660,500,41 억,,449307,N,N,0,N,00,N
 20250224,140518,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,32700,1450,2,4.64,24610013150,748006,177.83,31000,34050,30900,40600,21900,31250,32900.96,5.44,0,-17829,32783,32016,31383,30616,29983,31700,30300,41,9350,500,19370,50,1,8260000,2701,56.28,2.79,12,9.06,581.00,11702.00,46300,20241210,-29.37,11420,20241120,186.34,35950,-9.04,20250102,24100,35.68,20250124,46300,-29.37,20241210,11420,186.34,20241120,5.20,N,045660,500,41 억,,449307,N,N,0,N,00,N
diff --git a/045970/price/prices-20250201.csv b/045970/price/prices-20250201.csv
index 41008ae1aecc..e83171cdc220 100644
--- a/045970/price/prices-20250201.csv
+++ b/045970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3895,-115,5,-2.87,349643880,89565,167.14,4030,4030,3865,5210,2810,4010,3903.81,2.92,0,-27994,4080,4045,3975,3940,3870,4062,3957,132,1200,500,2800,5,1,26314876,1025,-3.89,0.93,12,0.34,-1002.00,4210.00,10440,20240711,-62.69,3070,20241209,26.87,4645,-16.15,20250108,3610,7.89,20250203,10440,-62.69,20240711,3070,26.87,20241209,0.05,N,045970,500,131 억,,768378,N,N,1,N,00,N
+20250225,150524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3880,-130,5,-3.24,332460140,85150,158.90,4030,4030,3865,5210,2810,4010,3904.41,2.92,0,-27190,4080,4045,3975,3940,3870,4062,3957,132,1200,500,2800,5,1,26314876,1021,-3.87,0.92,12,0.32,-1002.00,4210.00,10440,20240711,-62.84,3070,20241209,26.38,4645,-16.47,20250108,3610,7.48,20250203,10440,-62.84,20240711,3070,26.38,20241209,0.05,N,045970,500,131 억,,768378,N,N,1,N,00,N
+20250225,140523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3905,-105,5,-2.62,223363655,57021,106.41,4030,4030,3890,5210,2810,4010,3917.22,2.92,0,-18700,4080,4045,3975,3940,3870,4062,3957,132,1200,500,2800,5,1,26314876,1028,-3.90,0.93,12,0.22,-1002.00,4210.00,10440,20240711,-62.60,3070,20241209,27.20,4645,-15.93,20250108,3610,8.17,20250203,10440,-62.60,20240711,3070,27.20,20241209,0.05,N,045970,500,131 억,,768378,N,N,1,N,00,N
+20250225,130525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3915,-95,5,-2.37,184349410,47037,87.78,4030,4030,3890,5210,2810,4010,3919.24,2.92,0,-13601,4080,4045,3975,3940,3870,4062,3957,132,1200,500,2800,5,1,26314876,1030,-3.91,0.93,12,0.18,-1002.00,4210.00,10440,20240711,-62.50,3070,20241209,27.52,4645,-15.72,20250108,3610,8.45,20250203,10440,-62.50,20240711,3070,27.52,20241209,0.05,N,045970,500,131 억,,768378,N,N,1,N,00,N
+20250225,120521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3915,-95,5,-2.37,126543505,32231,60.15,4030,4030,3900,5210,2810,4010,3926.14,2.92,0,-6362,4080,4045,3975,3940,3870,4062,3957,132,1200,500,2800,5,1,26314876,1030,-3.91,0.93,12,0.12,-1002.00,4210.00,10440,20240711,-62.50,3070,20241209,27.52,4645,-15.72,20250108,3610,8.45,20250203,10440,-62.50,20240711,3070,27.52,20241209,0.05,N,045970,500,131 억,,768378,N,N,1,N,00,N
+20250225,110522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3935,-75,5,-1.87,72757370,18517,34.56,4030,4030,3900,5210,2810,4010,3929.22,2.92,0,-4845,4080,4045,3975,3940,3870,4062,3957,132,1200,500,2800,5,1,26314876,1035,-3.93,0.93,12,0.07,-1002.00,4210.00,10440,20240711,-62.31,3070,20241209,28.18,4645,-15.29,20250108,3610,9.00,20250203,10440,-62.31,20240711,3070,28.18,20241209,0.05,N,045970,500,131 억,,768378,N,N,1,N,00,N
+20250225,100522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3960,-50,5,-1.25,65778045,16746,31.25,4030,4030,3900,5210,2810,4010,3927.99,2.92,0,-4539,4080,4045,3975,3940,3870,4062,3957,132,1200,500,2800,5,1,26314876,1042,-3.95,0.94,12,0.06,-1002.00,4210.00,10440,20240711,-62.07,3070,20241209,28.99,4645,-14.75,20250108,3610,9.70,20250203,10440,-62.07,20240711,3070,28.99,20241209,0.05,N,045970,500,131 억,,768378,N,N,1,N,00,N
+20250225,090525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3925,-85,5,-2.12,3647805,921,1.72,4030,4030,3925,5210,2810,4010,3960.70,2.92,0,-868,4080,4045,3975,3940,3870,4062,3957,132,1200,500,2800,5,1,26314876,1033,-3.92,0.93,12,0.00,-1002.00,4210.00,10440,20240711,-62.40,3070,20241209,27.85,4645,-15.50,20250108,3610,8.73,20250203,10440,-62.40,20240711,3070,27.85,20241209,0.05,N,045970,500,131 억,,768378,N,N,1,N,00,N
 20250224,160520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4010,-50,5,-1.23,212498935,53585,68.49,4010,4010,3905,5270,2845,4060,3965.64,2.87,0,12160,4363,4211,4128,3976,3893,4170,3935,132,1210,500,2840,5,1,26314876,1055,-4.00,0.95,12,0.20,-1002.00,4210.00,10440,20240711,-61.59,3070,20241209,30.62,4645,-13.67,20250108,3610,11.08,20250203,10440,-61.59,20240711,3070,30.62,20241209,0.04,N,045970,500,131 억,,756181,N,N,1,N,00,N
 20250224,150519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3980,-80,5,-1.97,205905320,51934,66.38,4010,4010,3905,5270,2845,4060,3964.75,2.87,0,12415,4363,4211,4128,3976,3893,4170,3935,132,1210,500,2840,5,1,26314876,1047,-3.97,0.95,12,0.20,-1002.00,4210.00,10440,20240711,-61.88,3070,20241209,29.64,4645,-14.32,20250108,3610,10.25,20250203,10440,-61.88,20240711,3070,29.64,20241209,0.04,N,045970,500,131 억,,756181,N,N,0,N,00,N
 20250224,140518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3980,-80,5,-1.97,164126205,41412,52.93,4010,4010,3905,5270,2845,4060,3963.25,2.87,0,9096,4363,4211,4128,3976,3893,4170,3935,132,1210,500,2840,5,1,26314876,1047,-3.97,0.95,12,0.16,-1002.00,4210.00,10440,20240711,-61.88,3070,20241209,29.64,4645,-14.32,20250108,3610,10.25,20250203,10440,-61.88,20240711,3070,29.64,20241209,0.04,N,045970,500,131 억,,756181,N,N,0,N,00,N
diff --git a/046070/price/prices-20250201.csv b/046070/price/prices-20250201.csv
index 392f11958e80..3fefd955e23e 100644
--- a/046070/price/prices-20250201.csv
+++ b/046070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160523,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250225,150524,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250225,140523,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250225,130525,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250225,120522,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250225,110523,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250225,100522,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250225,090526,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
 20250224,160520,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
 20250224,150520,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
 20250224,140519,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
diff --git a/046120/price/prices-20250201.csv b/046120/price/prices-20250201.csv
index 036ab5f01b08..7f47a55d7131 100644
--- a/046120/price/prices-20250201.csv
+++ b/046120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160523,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2595,-25,5,-0.95,417700540,160731,69.78,2635,2635,2565,3405,1835,2620,2598.75,2.19,0,13238,2730,2675,2610,2555,2490,2702,2582,137,785,500,1780,5,1,27449486,712,-32.04,1.32,12,0.59,-81.00,1966.00,3555,20240314,-27.00,1791,20241209,44.89,2790,-6.99,20250219,1906,36.15,20250102,3555,-27.00,20240314,1791,44.89,20241209,0.81,N,046120,500,137 억,,600146,N,N,0,N,00,N
+20250225,150525,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2595,-25,5,-0.95,393764460,151505,65.78,2635,2635,2565,3405,1835,2620,2599.02,2.19,0,12727,2730,2675,2610,2555,2490,2702,2582,137,785,500,1780,5,1,27449486,712,-32.04,1.32,12,0.55,-81.00,1966.00,3555,20240314,-27.00,1791,20241209,44.89,2790,-6.99,20250219,1906,36.15,20250102,3555,-27.00,20240314,1791,44.89,20241209,0.81,N,046120,500,137 억,,600146,N,N,0,N,00,N
+20250225,140524,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2605,-15,5,-0.57,378361135,145574,63.20,2635,2635,2565,3405,1835,2620,2599.09,2.19,0,9645,2730,2675,2610,2555,2490,2702,2582,137,785,500,1780,5,1,27449486,715,-32.16,1.33,12,0.53,-81.00,1966.00,3555,20240314,-26.72,1791,20241209,45.45,2790,-6.63,20250219,1906,36.67,20250102,3555,-26.72,20240314,1791,45.45,20241209,0.81,N,046120,500,137 억,,600146,N,N,0,N,00,N
+20250225,130525,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2600,-20,5,-0.76,344497365,132534,57.54,2635,2635,2565,3405,1835,2620,2599.31,2.19,0,10163,2730,2675,2610,2555,2490,2702,2582,137,785,500,1780,5,1,27449486,714,-32.10,1.32,12,0.48,-81.00,1966.00,3555,20240314,-26.86,1791,20241209,45.17,2790,-6.81,20250219,1906,36.41,20250102,3555,-26.86,20240314,1791,45.17,20241209,0.81,N,046120,500,137 억,,600146,N,N,0,N,00,N
+20250225,120522,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2610,-10,5,-0.38,312656210,120276,52.22,2635,2635,2565,3405,1835,2620,2599.48,2.19,0,10328,2730,2675,2610,2555,2490,2702,2582,137,785,500,1780,5,1,27449486,716,-32.22,1.33,12,0.44,-81.00,1966.00,3555,20240314,-26.58,1791,20241209,45.73,2790,-6.45,20250219,1906,36.94,20250102,3555,-26.58,20240314,1791,45.73,20241209,0.81,N,046120,500,137 억,,600146,N,N,0,N,00,N
+20250225,110523,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2615,-5,5,-0.19,245934890,94618,41.08,2635,2635,2565,3405,1835,2620,2599.23,2.19,0,7700,2730,2675,2610,2555,2490,2702,2582,137,785,500,1780,5,1,27449486,718,-32.28,1.33,12,0.34,-81.00,1966.00,3555,20240314,-26.44,1791,20241209,46.01,2790,-6.27,20250219,1906,37.20,20250102,3555,-26.44,20240314,1791,46.01,20241209,0.81,N,046120,500,137 억,,600146,N,N,0,N,00,N
+20250225,100522,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2610,-10,5,-0.38,178875830,68990,29.95,2635,2635,2565,3405,1835,2620,2592.77,2.19,0,2994,2730,2675,2610,2555,2490,2702,2582,137,785,500,1780,5,1,27449486,716,-32.22,1.33,12,0.25,-81.00,1966.00,3555,20240314,-26.58,1791,20241209,45.73,2790,-6.45,20250219,1906,36.94,20250102,3555,-26.58,20240314,1791,45.73,20241209,0.81,N,046120,500,137 억,,600146,N,N,0,N,00,N
+20250225,090526,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2580,-40,5,-1.53,27691280,10676,4.64,2635,2635,2580,3405,1835,2620,2593.71,2.19,0,-9115,2730,2675,2610,2555,2490,2702,2582,137,785,500,1780,5,1,27449486,708,-31.85,1.31,12,0.04,-81.00,1966.00,3555,20240314,-27.43,1791,20241209,44.05,2790,-7.53,20250219,1906,35.36,20250102,3555,-27.43,20240314,1791,44.05,20241209,0.81,N,046120,500,137 억,,600146,N,N,0,N,00,N
 20250224,160520,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2620,-45,5,-1.69,599376310,229753,114.05,2545,2665,2545,3460,1870,2665,2608.71,1.97,0,58474,2741,2702,2676,2637,2611,2690,2625,137,795,500,1810,5,1,27449486,719,-32.35,1.33,12,0.84,-81.00,1966.00,3555,20240314,-26.30,1791,20241209,46.29,2790,-6.09,20250219,1906,37.46,20250102,3555,-26.30,20240314,1791,46.29,20241209,0.81,N,046120,500,137 억,,541672,N,N,0,N,00,N
 20250224,150520,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2620,-45,5,-1.69,574181905,220112,109.26,2545,2665,2545,3460,1870,2665,2608.51,1.97,0,62449,2741,2702,2676,2637,2611,2690,2625,137,795,500,1810,5,1,27449486,719,-32.35,1.33,12,0.80,-81.00,1966.00,3555,20240314,-26.30,1791,20241209,46.29,2790,-6.09,20250219,1906,37.46,20250102,3555,-26.30,20240314,1791,46.29,20241209,0.81,N,046120,500,137 억,,541672,N,N,0,N,00,N
 20250224,140519,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2620,-45,5,-1.69,542219855,207862,103.18,2545,2665,2545,3460,1870,2665,2608.48,1.97,0,62715,2741,2702,2676,2637,2611,2690,2625,137,795,500,1810,5,1,27449486,719,-32.35,1.33,12,0.76,-81.00,1966.00,3555,20240314,-26.30,1791,20241209,46.29,2790,-6.09,20250219,1906,37.46,20250102,3555,-26.30,20240314,1791,46.29,20241209,0.81,N,046120,500,137 억,,541672,N,N,0,N,00,N
diff --git a/046210/price/prices-20250201.csv b/046210/price/prices-20250201.csv
index ae7a3b8d6180..762e5a7526cf 100644
--- a/046210/price/prices-20250201.csv
+++ b/046210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160523,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3045,-50,5,-1.62,109196200,35732,41.88,3120,3120,3025,4020,2170,3095,3055.97,0.63,0,-13059,3178,3136,3073,3031,2968,3157,3052,218,925,500,500,5,1,43657588,1329,-22.56,1.96,12,0.08,-135.00,1550.00,5450,20240326,-44.13,2520,20241115,20.83,3315,-8.14,20250115,2785,9.34,20250103,5450,-44.13,20240326,2520,20.83,20241115,0.21,N,046210,500,218 억,,274689,N,N,0,N,00,N
+20250225,150525,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3060,-35,5,-1.13,106236295,34761,40.74,3120,3120,3025,4020,2170,3095,3056.18,0.63,0,-12506,3178,3136,3073,3031,2968,3157,3052,218,925,500,500,5,1,43657588,1336,-22.67,1.97,12,0.08,-135.00,1550.00,5450,20240326,-43.85,2520,20241115,21.43,3315,-7.69,20250115,2785,9.87,20250103,5450,-43.85,20240326,2520,21.43,20241115,0.21,N,046210,500,218 억,,274689,N,N,0,N,00,N
+20250225,140524,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3055,-40,5,-1.29,92233945,30178,35.37,3120,3120,3025,4020,2170,3095,3056.32,0.63,0,-9302,3178,3136,3073,3031,2968,3157,3052,218,925,500,500,5,1,43657588,1334,-22.63,1.97,12,0.07,-135.00,1550.00,5450,20240326,-43.94,2520,20241115,21.23,3315,-7.84,20250115,2785,9.69,20250103,5450,-43.94,20240326,2520,21.23,20241115,0.21,N,046210,500,218 억,,274689,N,N,0,N,00,N
+20250225,130526,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3060,-35,5,-1.13,87178780,28530,33.44,3120,3120,3025,4020,2170,3095,3055.67,0.63,0,-8725,3178,3136,3073,3031,2968,3157,3052,218,925,500,500,5,1,43657588,1336,-22.67,1.97,12,0.07,-135.00,1550.00,5450,20240326,-43.85,2520,20241115,21.43,3315,-7.69,20250115,2785,9.87,20250103,5450,-43.85,20240326,2520,21.43,20241115,0.21,N,046210,500,218 억,,274689,N,N,0,N,00,N
+20250225,120522,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3060,-35,5,-1.13,66838615,21895,25.66,3120,3120,3025,4020,2170,3095,3052.67,0.63,0,-7071,3178,3136,3073,3031,2968,3157,3052,218,925,500,500,5,1,43657588,1336,-22.67,1.97,12,0.05,-135.00,1550.00,5450,20240326,-43.85,2520,20241115,21.43,3315,-7.69,20250115,2785,9.87,20250103,5450,-43.85,20240326,2520,21.43,20241115,0.21,N,046210,500,218 억,,274689,N,N,0,N,00,N
+20250225,110523,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3055,-40,5,-1.29,54669155,17905,20.99,3120,3120,3025,4020,2170,3095,3053.27,0.63,0,-6943,3178,3136,3073,3031,2968,3157,3052,218,925,500,500,5,1,43657588,1334,-22.63,1.97,12,0.04,-135.00,1550.00,5450,20240326,-43.94,2520,20241115,21.23,3315,-7.84,20250115,2785,9.69,20250103,5450,-43.94,20240326,2520,21.23,20241115,0.21,N,046210,500,218 억,,274689,N,N,0,N,00,N
+20250225,100522,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3095,0,3,0.00,41541845,13601,15.94,3120,3120,3025,4020,2170,3095,3054.29,0.63,0,-6974,3178,3136,3073,3031,2968,3157,3052,218,925,500,500,5,1,43657588,1351,-22.93,2.00,12,0.03,-135.00,1550.00,5450,20240326,-43.21,2520,20241115,22.82,3315,-6.64,20250115,2785,11.13,20250103,5450,-43.21,20240326,2520,22.82,20241115,0.21,N,046210,500,218 억,,274689,N,N,0,N,00,N
+20250225,090526,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3085,-10,5,-0.32,11194785,3669,4.30,3120,3120,3035,4020,2170,3095,3051.06,0.63,0,-1813,3178,3136,3073,3031,2968,3157,3052,218,925,500,500,5,1,43657588,1347,-22.85,1.99,12,0.01,-135.00,1550.00,5450,20240326,-43.39,2520,20241115,22.42,3315,-6.94,20250115,2785,10.77,20250103,5450,-43.39,20240326,2520,22.42,20241115,0.21,N,046210,500,218 억,,274689,N,N,0,N,00,N
 20250224,160521,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3095,105,2,3.51,260657425,84917,135.29,3090,3115,3010,3885,2095,2990,3069.51,0.59,0,18999,3100,3045,3015,2960,2930,3030,2945,218,895,500,500,5,1,43657588,1351,-22.93,2.00,12,0.19,-135.00,1550.00,5450,20240326,-43.21,2520,20241115,22.82,3315,-6.64,20250115,2785,11.13,20250103,5450,-43.21,20240326,2520,22.82,20241115,0.21,N,046210,500,218 억,,255954,N,N,0,N,00,N
 20250224,150520,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3105,115,2,3.85,251089105,81821,130.36,3090,3115,3010,3885,2095,2990,3068.76,0.59,0,18216,3100,3045,3015,2960,2930,3030,2945,218,895,500,500,5,1,43657588,1356,-23.00,2.00,12,0.19,-135.00,1550.00,5450,20240326,-43.03,2520,20241115,23.21,3315,-6.33,20250115,2785,11.49,20250103,5450,-43.03,20240326,2520,23.21,20241115,0.21,N,046210,500,218 억,,255954,N,N,0,N,00,N
 20250224,140519,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3060,70,2,2.34,144963930,47512,75.70,3090,3105,3010,3885,2095,2990,3051.10,0.59,0,828,3100,3045,3015,2960,2930,3030,2945,218,895,500,500,5,1,43657588,1336,-22.67,1.97,12,0.11,-135.00,1550.00,5450,20240326,-43.85,2520,20241115,21.43,3315,-7.69,20250115,2785,9.87,20250103,5450,-43.85,20240326,2520,21.43,20241115,0.21,N,046210,500,218 억,,255954,N,N,0,N,00,N
diff --git a/046310/price/prices-20250201.csv b/046310/price/prices-20250201.csv
index 19ccc7cb68b7..403b87ea1d06 100644
--- a/046310/price/prices-20250201.csv
+++ b/046310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2515,-35,5,-1.37,100039810,39692,80.24,2545,2555,2505,3315,1785,2550,2520.44,2.67,0,4463,2603,2576,2543,2516,2483,2560,2500,82,765,500,1880,5,1,16418641,413,3.08,0.67,12,0.24,817.00,3746.00,3180,20240508,-20.91,1996,20241209,26.00,2640,-4.73,20250214,2185,15.10,20250103,3180,-20.91,20240508,1996,26.00,20241209,2.17,N,046310,500,82 억,,437818,N,N,0,N,00,N
+20250225,150525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2510,-40,5,-1.57,96282335,38198,77.22,2545,2555,2505,3315,1785,2550,2520.61,2.67,0,5298,2603,2576,2543,2516,2483,2560,2500,82,765,500,1880,5,1,16418641,412,3.07,0.67,12,0.23,817.00,3746.00,3180,20240508,-21.07,1996,20241209,25.75,2640,-4.92,20250214,2185,14.87,20250103,3180,-21.07,20240508,1996,25.75,20241209,2.17,N,046310,500,82 억,,437818,N,N,0,N,00,N
+20250225,140524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2520,-30,5,-1.18,78035850,30946,62.56,2545,2555,2505,3315,1785,2550,2521.68,2.67,0,5299,2603,2576,2543,2516,2483,2560,2500,82,765,500,1880,5,1,16418641,414,3.08,0.67,12,0.19,817.00,3746.00,3180,20240508,-20.75,1996,20241209,26.25,2640,-4.55,20250214,2185,15.33,20250103,3180,-20.75,20240508,1996,26.25,20241209,2.17,N,046310,500,82 억,,437818,N,N,0,N,00,N
+20250225,130526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2525,-25,5,-0.98,74963855,29727,60.10,2545,2555,2505,3315,1785,2550,2521.74,2.67,0,5298,2603,2576,2543,2516,2483,2560,2500,82,765,500,1880,5,1,16418641,415,3.09,0.67,12,0.18,817.00,3746.00,3180,20240508,-20.60,1996,20241209,26.50,2640,-4.36,20250214,2185,15.56,20250103,3180,-20.60,20240508,1996,26.50,20241209,2.17,N,046310,500,82 억,,437818,N,N,0,N,00,N
+20250225,120523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2530,-20,5,-0.78,72088680,28590,57.80,2545,2555,2505,3315,1785,2550,2521.46,2.67,0,5227,2603,2576,2543,2516,2483,2560,2500,82,765,500,1880,5,1,16418641,415,3.10,0.68,12,0.17,817.00,3746.00,3180,20240508,-20.44,1996,20241209,26.75,2640,-4.17,20250214,2185,15.79,20250103,3180,-20.44,20240508,1996,26.75,20241209,2.17,N,046310,500,82 억,,437818,N,N,0,N,00,N
+20250225,110523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2510,-40,5,-1.57,67196880,26649,53.88,2545,2555,2505,3315,1785,2550,2521.55,2.67,0,3366,2603,2576,2543,2516,2483,2560,2500,82,765,500,1880,5,1,16418641,412,3.07,0.67,12,0.16,817.00,3746.00,3180,20240508,-21.07,1996,20241209,25.75,2640,-4.92,20250214,2185,14.87,20250103,3180,-21.07,20240508,1996,25.75,20241209,2.17,N,046310,500,82 억,,437818,N,N,0,N,00,N
+20250225,100523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2545,-5,5,-0.20,20724485,8191,16.56,2545,2555,2520,3315,1785,2550,2530.15,2.67,0,-106,2603,2576,2543,2516,2483,2560,2500,82,765,500,1880,5,1,16418641,418,3.12,0.68,12,0.05,817.00,3746.00,3180,20240508,-19.97,1996,20241209,27.51,2640,-3.60,20250214,2185,16.48,20250103,3180,-19.97,20240508,1996,27.51,20241209,2.17,N,046310,500,82 억,,437818,N,N,0,N,00,N
+20250225,090527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2545,-5,5,-0.20,50900,20,0.04,2545,2545,2545,3315,1785,2550,2545.00,2.67,0,0,2603,2576,2543,2516,2483,2560,2500,82,765,500,1880,5,1,16418641,418,3.12,0.68,12,0.00,817.00,3746.00,3180,20240508,-19.97,1996,20241209,27.51,2640,-3.60,20250214,2185,16.48,20250103,3180,-19.97,20240508,1996,27.51,20241209,2.17,N,046310,500,82 억,,437818,N,N,0,N,00,N
 20250224,160521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2550,-5,5,-0.20,125316050,49464,73.76,2555,2570,2510,3320,1790,2555,2533.48,2.65,0,2779,2635,2595,2555,2515,2475,2595,2515,82,765,500,1890,5,1,16418641,419,3.12,0.68,12,0.30,817.00,3746.00,3180,20240508,-19.81,1996,20241209,27.76,2640,-3.41,20250214,2185,16.70,20250103,3180,-19.81,20240508,1996,27.76,20241209,2.18,N,046310,500,82 억,,435043,N,N,0,N,00,N
 20250224,150521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2540,-15,5,-0.59,118572840,46815,69.81,2555,2570,2510,3320,1790,2555,2532.80,2.65,0,3300,2635,2595,2555,2515,2475,2595,2515,82,765,500,1890,5,1,16418641,417,3.11,0.68,12,0.29,817.00,3746.00,3180,20240508,-20.13,1996,20241209,27.25,2640,-3.79,20250214,2185,16.25,20250103,3180,-20.13,20240508,1996,27.25,20241209,2.18,N,046310,500,82 억,,435043,N,N,0,N,00,N
 20250224,140520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2540,-15,5,-0.59,117151960,46255,68.98,2555,2570,2510,3320,1790,2555,2532.74,2.65,0,2988,2635,2595,2555,2515,2475,2595,2515,82,765,500,1890,5,1,16418641,417,3.11,0.68,12,0.28,817.00,3746.00,3180,20240508,-20.13,1996,20241209,27.25,2640,-3.79,20250214,2185,16.25,20250103,3180,-20.13,20240508,1996,27.25,20241209,2.18,N,046310,500,82 억,,435043,N,N,0,N,00,N
diff --git a/046390/price/prices-20250201.csv b/046390/price/prices-20250201.csv
index aba95863a999..26012d8aa951 100644
--- a/046390/price/prices-20250201.csv
+++ b/046390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160524,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1370,26,2,1.93,457608604,336362,153.25,1346,1379,1332,1747,941,1344,1360.45,0.87,0,-80871,1368,1355,1335,1322,1302,1362,1329,86,403,200,960,1,1,43172933,591,-47.24,0.97,12,0.78,-29.00,1410.00,2045,20240711,-33.01,1213,20250203,12.94,1470,-6.80,20250220,1213,12.94,20250203,2045,-33.01,20240711,1213,12.94,20250203,2.86,N,046390,200,86 억,,376506,N,N,0,N,00,N
+20250225,150526,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1358,14,2,1.04,414152739,304487,138.72,1346,1379,1332,1747,941,1344,1360.17,0.87,0,-80772,1368,1355,1335,1322,1302,1362,1329,86,403,200,960,1,1,43172933,586,-46.83,0.96,12,0.71,-29.00,1410.00,2045,20240711,-33.59,1213,20250203,11.95,1470,-7.62,20250220,1213,11.95,20250203,2045,-33.59,20240711,1213,11.95,20250203,2.86,N,046390,200,86 억,,376506,N,N,0,N,00,N
+20250225,140524,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1356,12,2,0.89,333090811,244491,111.39,1346,1379,1332,1747,941,1344,1362.38,0.87,0,-67532,1368,1355,1335,1322,1302,1362,1329,86,403,200,960,1,1,43172933,585,-46.76,0.96,12,0.57,-29.00,1410.00,2045,20240711,-33.69,1213,20250203,11.79,1470,-7.76,20250220,1213,11.79,20250203,2045,-33.69,20240711,1213,11.79,20250203,2.86,N,046390,200,86 억,,376506,N,N,0,N,00,N
+20250225,130526,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1372,28,2,2.08,298046816,218746,99.66,1346,1379,1332,1747,941,1344,1362.52,0.87,0,-58831,1368,1355,1335,1322,1302,1362,1329,86,403,200,960,1,1,43172933,592,-47.31,0.97,12,0.51,-29.00,1410.00,2045,20240711,-32.91,1213,20250203,13.11,1470,-6.67,20250220,1213,13.11,20250203,2045,-32.91,20240711,1213,13.11,20250203,2.86,N,046390,200,86 억,,376506,N,N,0,N,00,N
+20250225,120523,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1371,27,2,2.01,204384662,150354,68.50,1346,1375,1332,1747,941,1344,1359.36,0.87,0,-44860,1368,1355,1335,1322,1302,1362,1329,86,403,200,960,1,1,43172933,592,-47.28,0.97,12,0.35,-29.00,1410.00,2045,20240711,-32.96,1213,20250203,13.03,1470,-6.73,20250220,1213,13.03,20250203,2045,-32.96,20240711,1213,13.03,20250203,2.86,N,046390,200,86 억,,376506,N,N,0,N,00,N
+20250225,110524,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1370,26,2,1.93,179563338,132248,60.25,1346,1375,1332,1747,941,1344,1357.78,0.87,0,-36615,1368,1355,1335,1322,1302,1362,1329,86,403,200,960,1,1,43172933,591,-47.24,0.97,12,0.31,-29.00,1410.00,2045,20240711,-33.01,1213,20250203,12.94,1470,-6.80,20250220,1213,12.94,20250203,2045,-33.01,20240711,1213,12.94,20250203,2.86,N,046390,200,86 억,,376506,N,N,0,N,00,N
+20250225,100523,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1361,17,2,1.26,157433541,115994,52.85,1346,1375,1332,1747,941,1344,1357.26,0.87,0,-34986,1368,1355,1335,1322,1302,1362,1329,86,403,200,960,1,1,43172933,588,-46.93,0.97,12,0.27,-29.00,1410.00,2045,20240711,-33.45,1213,20250203,12.20,1470,-7.41,20250220,1213,12.20,20250203,2045,-33.45,20240711,1213,12.20,20250203,2.86,N,046390,200,86 억,,376506,N,N,0,N,00,N
+20250225,090527,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1340,-4,5,-0.30,28097630,20875,9.51,1346,1359,1340,1747,941,1344,1345.99,0.87,0,-7210,1368,1355,1335,1322,1302,1362,1329,86,403,200,960,1,1,43172933,579,-46.21,0.95,12,0.05,-29.00,1410.00,2045,20240711,-34.47,1213,20250203,10.47,1470,-8.84,20250220,1213,10.47,20250203,2045,-34.47,20240711,1213,10.47,20250203,2.86,N,046390,200,86 억,,376506,N,N,0,N,00,N
 20250224,160521,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1344,-4,5,-0.30,279854628,210070,37.44,1334,1348,1315,1752,944,1348,1332.13,0.81,0,26760,1436,1391,1360,1315,1284,1376,1300,86,404,200,970,1,1,43172933,580,-46.34,0.95,12,0.49,-29.00,1410.00,2045,20240711,-34.28,1213,20250203,10.80,1470,-8.57,20250220,1213,10.80,20250203,2045,-34.28,20240711,1213,10.80,20250203,2.90,N,046390,200,86 억,,348836,N,N,0,N,00,N
 20250224,150521,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1340,-8,5,-0.59,245893313,184748,32.92,1334,1348,1315,1752,944,1348,1330.91,0.81,0,30465,1436,1391,1360,1315,1284,1376,1300,86,404,200,970,1,1,43172933,579,-46.21,0.95,12,0.43,-29.00,1410.00,2045,20240711,-34.47,1213,20250203,10.47,1470,-8.84,20250220,1213,10.47,20250203,2045,-34.47,20240711,1213,10.47,20250203,2.90,N,046390,200,86 억,,348836,N,N,0,N,00,N
 20250224,140520,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1337,-11,5,-0.82,230954778,173585,30.93,1334,1348,1315,1752,944,1348,1330.44,0.81,0,27280,1436,1391,1360,1315,1284,1376,1300,86,404,200,970,1,1,43172933,577,-46.10,0.95,12,0.40,-29.00,1410.00,2045,20240711,-34.62,1213,20250203,10.22,1470,-9.05,20250220,1213,10.22,20250203,2045,-34.62,20240711,1213,10.22,20250203,2.90,N,046390,200,86 억,,348836,N,N,0,N,00,N
diff --git a/046440/price/prices-20250201.csv b/046440/price/prices-20250201.csv
index ba9bf71a652c..00c299f1cd05 100644
--- a/046440/price/prices-20250201.csv
+++ b/046440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160524,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4460,-55,5,-1.22,176599405,39410,57.59,4455,4520,4455,5860,3165,4515,4481.26,3.74,0,-17054,4748,4631,4528,4411,4308,4690,4470,194,1345,500,3250,5,1,38825568,1732,3.97,0.48,12,0.10,1124.00,9271.00,5720,20240215,-22.03,4075,20241114,9.45,4940,-9.72,20250206,4265,4.57,20250203,5720,-22.03,20240229,4075,9.45,20241114,1.68,N,046440,500,194 억,,1451682,N,N,0,N,00,N
+20250225,150526,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4470,-45,5,-1.00,164743510,36753,53.70,4455,4520,4455,5860,3165,4515,4482.45,3.74,0,-16357,4748,4631,4528,4411,4308,4690,4470,194,1345,500,3250,5,1,38825568,1736,3.98,0.48,12,0.09,1124.00,9271.00,5720,20240215,-21.85,4075,20241114,9.69,4940,-9.51,20250206,4265,4.81,20250203,5720,-21.85,20240229,4075,9.69,20241114,1.68,N,046440,500,194 억,,1451682,N,N,0,N,00,N
+20250225,140525,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4475,-40,5,-0.89,144214930,32152,46.98,4455,4520,4455,5860,3165,4515,4485.41,3.74,0,-12495,4748,4631,4528,4411,4308,4690,4470,194,1345,500,3250,5,1,38825568,1737,3.98,0.48,12,0.08,1124.00,9271.00,5720,20240215,-21.77,4075,20241114,9.82,4940,-9.41,20250206,4265,4.92,20250203,5720,-21.77,20240229,4075,9.82,20241114,1.68,N,046440,500,194 억,,1451682,N,N,0,N,00,N
+20250225,130526,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4505,-10,5,-0.22,118907435,26493,38.71,4455,4520,4455,5860,3165,4515,4488.26,3.74,0,-10838,4748,4631,4528,4411,4308,4690,4470,194,1345,500,3250,5,1,38825568,1749,4.01,0.49,12,0.07,1124.00,9271.00,5720,20240215,-21.24,4075,20241114,10.55,4940,-8.81,20250206,4265,5.63,20250203,5720,-21.24,20240229,4075,10.55,20241114,1.68,N,046440,500,194 억,,1451682,N,N,0,N,00,N
+20250225,120523,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4495,-20,5,-0.44,104184665,23217,33.93,4455,4520,4455,5860,3165,4515,4487.43,3.74,0,-8726,4748,4631,4528,4411,4308,4690,4470,194,1345,500,3250,5,1,38825568,1745,4.00,0.48,12,0.06,1124.00,9271.00,5720,20240215,-21.42,4075,20241114,10.31,4940,-9.01,20250206,4265,5.39,20250203,5720,-21.42,20240229,4075,10.31,20241114,1.68,N,046440,500,194 억,,1451682,N,N,0,N,00,N
+20250225,110524,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4500,-15,5,-0.33,76391295,17033,24.89,4455,4520,4455,5860,3165,4515,4484.90,3.74,0,-3522,4748,4631,4528,4411,4308,4690,4470,194,1345,500,3250,5,1,38825568,1747,4.00,0.49,12,0.04,1124.00,9271.00,5720,20240215,-21.33,4075,20241114,10.43,4940,-8.91,20250206,4265,5.51,20250203,5720,-21.33,20240229,4075,10.43,20241114,1.68,N,046440,500,194 억,,1451682,N,N,0,N,00,N
+20250225,100523,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4490,-25,5,-0.55,34257115,7663,11.20,4455,4520,4455,5860,3165,4515,4470.46,3.74,0,170,4748,4631,4528,4411,4308,4690,4470,194,1345,500,3250,5,1,38825568,1743,3.99,0.48,12,0.02,1124.00,9271.00,5720,20240215,-21.50,4075,20241114,10.18,4940,-9.11,20250206,4265,5.28,20250203,5720,-21.50,20240229,4075,10.18,20241114,1.68,N,046440,500,194 억,,1451682,N,N,0,N,00,N
+20250225,090527,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4505,-10,5,-0.22,25211695,5653,8.26,4455,4505,4455,5860,3165,4515,4459.88,3.74,0,773,4748,4631,4528,4411,4308,4690,4470,194,1345,500,3250,5,1,38825568,1749,4.01,0.49,12,0.01,1124.00,9271.00,5720,20240215,-21.24,4075,20241114,10.55,4940,-8.81,20250206,4265,5.63,20250203,5720,-21.24,20240229,4075,10.55,20241114,1.68,N,046440,500,194 억,,1451682,N,N,0,N,00,N
 20250224,160522,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4515,80,2,1.80,307833475,68387,266.99,4430,4645,4425,5760,3105,4435,4501.22,3.71,0,9349,4505,4470,4440,4405,4375,4455,4390,194,1325,500,3190,5,1,38825568,1753,4.02,0.49,12,0.18,1124.00,9271.00,5720,20240215,-21.07,4075,20241114,10.80,4940,-8.60,20250206,4265,5.86,20250203,5720,-21.07,20240229,4075,10.80,20241114,1.66,N,046440,500,194 억,,1442337,N,N,0,N,00,N
 20250224,150521,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4495,60,2,1.35,290998300,64651,252.40,4430,4645,4425,5760,3105,4435,4501.06,3.71,0,10006,4505,4470,4440,4405,4375,4455,4390,194,1325,500,3190,5,1,38825568,1745,4.00,0.48,12,0.17,1124.00,9271.00,5720,20240215,-21.42,4075,20241114,10.31,4940,-9.01,20250206,4265,5.39,20250203,5720,-21.42,20240229,4075,10.31,20241114,1.66,N,046440,500,194 억,,1442337,N,N,0,N,00,N
 20250224,140520,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4500,65,2,1.47,275254585,61151,238.74,4430,4645,4425,5760,3105,4435,4501.23,3.71,0,10399,4505,4470,4440,4405,4375,4455,4390,194,1325,500,3190,5,1,38825568,1747,4.00,0.49,12,0.16,1124.00,9271.00,5720,20240215,-21.33,4075,20241114,10.43,4940,-8.91,20250206,4265,5.51,20250203,5720,-21.33,20240229,4075,10.43,20241114,1.66,N,046440,500,194 억,,1442337,N,N,0,N,00,N
diff --git a/046890/price/prices-20250201.csv b/046890/price/prices-20250201.csv
index 2a79ac560071..adee5f7199d9 100644
--- a/046890/price/prices-20250201.csv
+++ b/046890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160524,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7130,-40,5,-0.56,937611650,130852,114.86,7130,7230,7120,9320,5020,7170,7165.75,8.92,0,3736,7256,7212,7146,7102,7036,7225,7115,292,2150,500,5160,10,1,58305400,4157,-18.57,0.58,12,0.22,-384.00,12318.00,10870,20241014,-34.41,6830,20241204,4.39,7830,-8.94,20250120,6980,2.15,20250102,10870,-34.41,20241014,6830,4.39,20241204,1.72,N,046890,500,291 억,,5201549,N,N,1283,N,00,N
+20250225,150526,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7130,-40,5,-0.56,845729570,117977,103.56,7130,7230,7120,9320,5020,7170,7168.60,8.92,0,1785,7256,7212,7146,7102,7036,7225,7115,292,2150,500,5160,10,1,58305400,4157,-18.57,0.58,12,0.20,-384.00,12318.00,10870,20241014,-34.41,6830,20241204,4.39,7830,-8.94,20250120,6980,2.15,20250102,10870,-34.41,20241014,6830,4.39,20241204,1.72,N,046890,500,291 억,,5201549,N,N,1283,N,00,N
+20250225,140526,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7150,-20,5,-0.28,663155560,92423,81.13,7130,7230,7120,9320,5020,7170,7175.22,8.92,0,5233,7256,7212,7146,7102,7036,7225,7115,292,2150,500,5160,10,1,58305400,4169,-18.62,0.58,12,0.16,-384.00,12318.00,10870,20241014,-34.22,6830,20241204,4.69,7830,-8.68,20250120,6980,2.44,20250102,10870,-34.22,20241014,6830,4.69,20241204,1.72,N,046890,500,291 억,,5201549,N,N,1283,N,00,N
+20250225,130527,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7170,0,3,0.00,509622450,70963,62.29,7130,7230,7120,9320,5020,7170,7181.52,8.92,0,1686,7256,7212,7146,7102,7036,7225,7115,292,2150,500,5160,10,1,58305400,4180,-18.67,0.58,12,0.12,-384.00,12318.00,10870,20241014,-34.04,6830,20241204,4.98,7830,-8.43,20250120,6980,2.72,20250102,10870,-34.04,20241014,6830,4.98,20241204,1.72,N,046890,500,291 억,,5201549,N,N,1283,N,00,N
+20250225,120523,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7180,10,2,0.14,415174440,57797,50.73,7130,7230,7120,9320,5020,7170,7183.32,8.92,0,6910,7256,7212,7146,7102,7036,7225,7115,292,2150,500,5160,10,1,58305400,4186,-18.70,0.58,12,0.10,-384.00,12318.00,10870,20241014,-33.95,6830,20241204,5.12,7830,-8.30,20250120,6980,2.87,20250102,10870,-33.95,20241014,6830,5.12,20241204,1.72,N,046890,500,291 억,,5201549,N,N,1283,N,00,N
+20250225,110524,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7210,40,2,0.56,312314940,43480,38.17,7130,7230,7120,9320,5020,7170,7182.96,8.92,0,3582,7256,7212,7146,7102,7036,7225,7115,292,2150,500,5160,10,1,58305400,4204,-18.78,0.59,12,0.07,-384.00,12318.00,10870,20241014,-33.67,6830,20241204,5.56,7830,-7.92,20250120,6980,3.30,20250102,10870,-33.67,20241014,6830,5.56,20241204,1.72,N,046890,500,291 억,,5201549,N,N,1283,N,00,N
+20250225,100523,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7210,40,2,0.56,239789190,33413,29.33,7130,7230,7120,9320,5020,7170,7176.52,8.92,0,1327,7256,7212,7146,7102,7036,7225,7115,292,2150,500,5160,10,1,58305400,4204,-18.78,0.59,12,0.06,-384.00,12318.00,10870,20241014,-33.67,6830,20241204,5.56,7830,-7.92,20250120,6980,3.30,20250102,10870,-33.67,20241014,6830,5.56,20241204,1.72,N,046890,500,291 억,,5201549,N,N,1283,N,00,N
+20250225,090527,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7130,-40,5,-0.56,34473900,4834,4.24,7130,7150,7120,9320,5020,7170,7131.55,8.92,0,-1316,7256,7212,7146,7102,7036,7225,7115,292,2150,500,5160,10,1,58305400,4157,-18.57,0.58,12,0.01,-384.00,12318.00,10870,20241014,-34.41,6830,20241204,4.39,7830,-8.94,20250120,6980,2.15,20250102,10870,-34.41,20241014,6830,4.39,20241204,1.72,N,046890,500,291 억,,5201549,N,N,1283,N,00,N
 20250224,160522,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7170,-20,5,-0.28,803188330,112658,88.72,7170,7190,7080,9340,5040,7190,7129.28,8.98,0,-41600,7283,7236,7203,7156,7123,7220,7140,292,2150,500,5170,10,1,58305400,4180,-18.67,0.58,12,0.19,-384.00,12318.00,10870,20241014,-34.04,6830,20241204,4.98,7830,-8.43,20250120,6980,2.72,20250102,10870,-34.04,20241014,6830,4.98,20241204,1.69,N,046890,500,291 억,,5234726,N,N,1283,N,00,N
 20250224,150521,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7160,-30,5,-0.42,751356500,105423,83.03,7170,7180,7080,9340,5040,7190,7127.06,8.98,0,-42001,7283,7236,7203,7156,7123,7220,7140,292,2150,500,5170,10,1,58305400,4175,-18.65,0.58,12,0.18,-384.00,12318.00,10870,20241014,-34.13,6830,20241204,4.83,7830,-8.56,20250120,6980,2.58,20250102,10870,-34.13,20241014,6830,4.83,20241204,1.69,N,046890,500,291 억,,5234726,N,N,495,N,00,N
 20250224,140520,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7140,-50,5,-0.70,670989400,94171,74.16,7170,7180,7080,9340,5040,7190,7125.21,8.98,0,-39173,7283,7236,7203,7156,7123,7220,7140,292,2150,500,5170,10,1,58305400,4163,-18.59,0.58,12,0.16,-384.00,12318.00,10870,20241014,-34.31,6830,20241204,4.54,7830,-8.81,20250120,6980,2.29,20250102,10870,-34.31,20241014,6830,4.54,20241204,1.69,N,046890,500,291 억,,5234726,N,N,495,N,00,N
diff --git a/046940/price/prices-20250201.csv b/046940/price/prices-20250201.csv
index ded6492c42a8..cc0e6c6b316d 100644
--- a/046940/price/prices-20250201.csv
+++ b/046940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160525,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2825,-90,5,-3.09,358312275,125140,80.63,2940,2950,2825,3785,2045,2915,2863.20,1.02,0,-14437,2995,2955,2875,2835,2755,2975,2855,90,870,500,1860,5,1,18074350,511,34.45,0.49,12,0.69,82.00,5713.00,4090,20240731,-30.93,2050,20241209,37.80,3745,-24.57,20250120,2455,15.07,20250102,4090,-30.93,20240731,2050,37.80,20241209,2.65,N,046940,500,90 억,,183859,N,N,0,N,00,N
+20250225,150527,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2845,-70,5,-2.40,322755980,112588,72.54,2940,2950,2830,3785,2045,2915,2866.60,1.02,0,-14775,2995,2955,2875,2835,2755,2975,2855,90,870,500,1860,5,1,18074350,514,34.70,0.50,12,0.62,82.00,5713.00,4090,20240731,-30.44,2050,20241209,38.78,3745,-24.03,20250120,2455,15.89,20250102,4090,-30.44,20240731,2050,38.78,20241209,2.65,N,046940,500,90 억,,183859,N,N,0,N,00,N
+20250225,140526,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2840,-75,5,-2.57,292699725,102005,65.72,2940,2950,2830,3785,2045,2915,2869.37,1.02,0,-11447,2995,2955,2875,2835,2755,2975,2855,90,870,500,1860,5,1,18074350,513,34.63,0.50,12,0.56,82.00,5713.00,4090,20240731,-30.56,2050,20241209,38.54,3745,-24.17,20250120,2455,15.68,20250102,4090,-30.56,20240731,2050,38.54,20241209,2.65,N,046940,500,90 억,,183859,N,N,0,N,00,N
+20250225,130527,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2845,-70,5,-2.40,262284485,91284,58.82,2940,2950,2840,3785,2045,2915,2873.18,1.02,0,-7331,2995,2955,2875,2835,2755,2975,2855,90,870,500,1860,5,1,18074350,514,34.70,0.50,12,0.51,82.00,5713.00,4090,20240731,-30.44,2050,20241209,38.78,3745,-24.03,20250120,2455,15.89,20250102,4090,-30.44,20240731,2050,38.78,20241209,2.65,N,046940,500,90 억,,183859,N,N,0,N,00,N
+20250225,120524,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2845,-70,5,-2.40,244329715,84966,54.75,2940,2950,2840,3785,2045,2915,2875.51,1.02,0,-5296,2995,2955,2875,2835,2755,2975,2855,90,870,500,1860,5,1,18074350,514,34.70,0.50,12,0.47,82.00,5713.00,4090,20240731,-30.44,2050,20241209,38.78,3745,-24.03,20250120,2455,15.89,20250102,4090,-30.44,20240731,2050,38.78,20241209,2.65,N,046940,500,90 억,,183859,N,N,0,N,00,N
+20250225,110525,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2890,-25,5,-0.86,121399990,41927,27.01,2940,2950,2870,3785,2045,2915,2895.40,1.02,0,-1602,2995,2955,2875,2835,2755,2975,2855,90,870,500,1860,5,1,18074350,522,35.24,0.51,12,0.23,82.00,5713.00,4090,20240731,-29.34,2050,20241209,40.98,3745,-22.83,20250120,2455,17.72,20250102,4090,-29.34,20240731,2050,40.98,20241209,2.65,N,046940,500,90 억,,183859,N,N,0,N,00,N
+20250225,100524,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2890,-25,5,-0.86,91095865,31421,20.25,2940,2950,2870,3785,2045,2915,2899.09,1.02,0,-4362,2995,2955,2875,2835,2755,2975,2855,90,870,500,1860,5,1,18074350,522,35.24,0.51,12,0.17,82.00,5713.00,4090,20240731,-29.34,2050,20241209,40.98,3745,-22.83,20250120,2455,17.72,20250102,4090,-29.34,20240731,2050,40.98,20241209,2.65,N,046940,500,90 억,,183859,N,N,0,N,00,N
+20250225,090528,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2910,-5,5,-0.17,29207480,10006,6.45,2940,2950,2880,3785,2045,2915,2919.09,1.02,0,-4937,2995,2955,2875,2835,2755,2975,2855,90,870,500,1860,5,1,18074350,526,35.49,0.51,12,0.06,82.00,5713.00,4090,20240731,-28.85,2050,20241209,41.95,3745,-22.30,20250120,2455,18.53,20250102,4090,-28.85,20240731,2050,41.95,20241209,2.65,N,046940,500,90 억,,183859,N,N,0,N,00,N
 20250224,160522,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2915,15,2,0.52,435569505,152190,61.60,2875,2915,2795,3770,2030,2900,2861.43,0.90,0,21134,3036,2967,2916,2847,2796,2942,2822,90,870,500,1850,5,1,18074350,527,35.55,0.51,12,0.84,82.00,5713.00,4090,20240731,-28.73,2050,20241209,42.20,3745,-22.16,20250120,2455,18.74,20250102,4090,-28.73,20240731,2050,42.20,20241209,2.87,N,046940,500,90 억,,162725,N,N,0,N,00,N
 20250224,150522,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2880,-20,5,-0.69,395422120,138383,56.01,2875,2910,2795,3770,2030,2900,2857.01,0.90,0,22413,3036,2967,2916,2847,2796,2942,2822,90,870,500,1850,5,1,18074350,521,35.12,0.50,12,0.77,82.00,5713.00,4090,20240731,-29.58,2050,20241209,40.49,3745,-23.10,20250120,2455,17.31,20250102,4090,-29.58,20240731,2050,40.49,20241209,2.87,N,046940,500,90 억,,162725,N,N,0,N,00,N
 20250224,140521,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2885,-15,5,-0.52,368973995,129246,52.31,2875,2900,2795,3770,2030,2900,2854.32,0.90,0,18719,3036,2967,2916,2847,2796,2942,2822,90,870,500,1850,5,1,18074350,521,35.18,0.50,12,0.72,82.00,5713.00,4090,20240731,-29.46,2050,20241209,40.73,3745,-22.96,20250120,2455,17.52,20250102,4090,-29.46,20240731,2050,40.73,20241209,2.87,N,046940,500,90 억,,162725,N,N,0,N,00,N
diff --git a/046970/price/prices-20250201.csv b/046970/price/prices-20250201.csv
index 413cc837ae26..a5699db9d1f9 100644
--- a/046970/price/prices-20250201.csv
+++ b/046970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1370,-28,5,-2.00,957875031,690998,137.91,1397,1424,1361,1817,979,1398,1386.25,1.01,0,-102870,1426,1411,1386,1371,1346,1419,1379,219,419,500,1000,1,1,43824999,600,-10.15,1.28,12,1.58,-135.00,1072.00,1960,20250123,-30.10,980,20240805,39.80,1960,-30.10,20250123,1182,15.91,20250114,1960,-30.10,20250123,980,39.80,20240805,2.48,N,046970,500,219 억,,444150,N,N,0,N,00,N
+20250225,150527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1367,-31,5,-2.22,912326952,657685,131.26,1397,1424,1361,1817,979,1398,1387.18,1.01,0,-101283,1426,1411,1386,1371,1346,1419,1379,219,419,500,1000,1,1,43824999,599,-10.13,1.28,12,1.50,-135.00,1072.00,1960,20250123,-30.26,980,20240805,39.49,1960,-30.26,20250123,1182,15.65,20250114,1960,-30.26,20250123,980,39.49,20240805,2.48,N,046970,500,219 억,,444150,N,N,0,N,00,N
+20250225,140526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1374,-24,5,-1.72,843618931,607432,121.23,1397,1424,1361,1817,979,1398,1388.83,1.01,0,-101758,1426,1411,1386,1371,1346,1419,1379,219,419,500,1000,1,1,43824999,602,-10.18,1.28,12,1.39,-135.00,1072.00,1960,20250123,-29.90,980,20240805,40.20,1960,-29.90,20250123,1182,16.24,20250114,1960,-29.90,20250123,980,40.20,20240805,2.48,N,046970,500,219 억,,444150,N,N,0,N,00,N
+20250225,130527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1374,-24,5,-1.72,794595576,571742,114.11,1397,1424,1361,1817,979,1398,1389.78,1.01,0,-104089,1426,1411,1386,1371,1346,1419,1379,219,419,500,1000,1,1,43824999,602,-10.18,1.28,12,1.30,-135.00,1072.00,1960,20250123,-29.90,980,20240805,40.20,1960,-29.90,20250123,1182,16.24,20250114,1960,-29.90,20250123,980,40.20,20240805,2.48,N,046970,500,219 억,,444150,N,N,0,N,00,N
+20250225,120524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1386,-12,5,-0.86,739021187,531376,106.05,1397,1424,1361,1817,979,1398,1390.77,1.01,0,-102747,1426,1411,1386,1371,1346,1419,1379,219,419,500,1000,1,1,43824999,607,-10.27,1.29,12,1.21,-135.00,1072.00,1960,20250123,-29.29,980,20240805,41.43,1960,-29.29,20250123,1182,17.26,20250114,1960,-29.29,20250123,980,41.43,20240805,2.48,N,046970,500,219 억,,444150,N,N,0,N,00,N
+20250225,110525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1393,-5,5,-0.36,698890440,502366,100.26,1397,1424,1361,1817,979,1398,1391.20,1.01,0,-94298,1426,1411,1386,1371,1346,1419,1379,219,419,500,1000,1,1,43824999,610,-10.32,1.30,12,1.15,-135.00,1072.00,1960,20250123,-28.93,980,20240805,42.14,1960,-28.93,20250123,1182,17.85,20250114,1960,-28.93,20250123,980,42.14,20240805,2.48,N,046970,500,219 억,,444150,N,N,0,N,00,N
+20250225,100524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1400,2,2,0.14,600000888,431303,86.08,1397,1424,1361,1817,979,1398,1391.14,1.01,0,-91605,1426,1411,1386,1371,1346,1419,1379,219,419,500,1000,1,1,43824999,614,-10.37,1.31,12,0.98,-135.00,1072.00,1960,20250123,-28.57,980,20240805,42.86,1960,-28.57,20250123,1182,18.44,20250114,1960,-28.57,20250123,980,42.86,20240805,2.48,N,046970,500,219 억,,444150,N,N,0,N,00,N
+20250225,090528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1371,-27,5,-1.93,62242130,44901,8.96,1397,1397,1371,1817,979,1398,1386.21,1.01,0,-5724,1426,1411,1386,1371,1346,1419,1379,219,419,500,1000,1,1,43824999,601,-10.16,1.28,12,0.10,-135.00,1072.00,1960,20250123,-30.05,980,20240805,39.90,1960,-30.05,20250123,1182,15.99,20250114,1960,-30.05,20250123,980,39.90,20240805,2.48,N,046970,500,219 억,,444150,N,N,0,N,00,N
 20250224,160523,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1398,-1,5,-0.07,684466117,494719,93.44,1361,1401,1361,1818,980,1399,1383.44,0.73,0,123453,1419,1409,1398,1388,1377,1403,1382,219,419,500,1000,1,1,43824999,613,-10.36,1.30,12,1.13,-135.00,1072.00,1960,20250123,-28.67,980,20240805,42.65,1960,-28.67,20250123,1182,18.27,20250114,1960,-28.67,20250123,980,42.65,20240805,2.60,N,046970,500,219 억,,321286,N,N,0,N,00,N
 20250224,150522,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1394,-5,5,-0.36,622614097,450439,85.08,1361,1398,1361,1818,980,1399,1382.24,0.73,0,128185,1419,1409,1398,1388,1377,1403,1382,219,419,500,1000,1,1,43824999,611,-10.33,1.30,12,1.03,-135.00,1072.00,1960,20250123,-28.88,980,20240805,42.24,1960,-28.88,20250123,1182,17.94,20250114,1960,-28.88,20250123,980,42.24,20240805,2.60,N,046970,500,219 억,,321286,N,N,0,N,00,N
 20250224,140521,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1390,-9,5,-0.64,454016114,329019,62.15,1361,1398,1361,1818,980,1399,1379.91,0.73,0,52631,1419,1409,1398,1388,1377,1403,1382,219,419,500,1000,1,1,43824999,609,-10.30,1.30,12,0.75,-135.00,1072.00,1960,20250123,-29.08,980,20240805,41.84,1960,-29.08,20250123,1182,17.60,20250114,1960,-29.08,20250123,980,41.84,20240805,2.60,N,046970,500,219 억,,321286,N,N,0,N,00,N
diff --git a/047040/price/prices-20250201.csv b/047040/price/prices-20250201.csv
index 7e4c74e5dbaf..66bc1ea866fc 100644
--- a/047040/price/prices-20250201.csv
+++ b/047040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160525,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3580,-10,5,-0.28,2677521555,746430,108.27,3570,3625,3545,4665,2515,3590,3587.12,11.90,0,-27778,3653,3621,3563,3531,3473,3637,3547,20781,1075,5000,2720,5,1,415622638,14879,2.91,0.36,12,0.18,1231.00,9979.00,4965,20240718,-27.90,3085,20250102,16.05,3760,-4.79,20250219,3085,16.05,20250102,4965,-27.90,20240718,3085,16.05,20250102,1.18,N,047040,5000,20781 억,,49453996,N,N,834,N,00,N
+20250225,150527,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3580,-10,5,-0.28,2549910735,710766,103.10,3570,3625,3545,4665,2515,3590,3587.55,11.90,0,-31347,3653,3621,3563,3531,3473,3637,3547,20781,1075,5000,2720,5,1,415622638,14879,2.91,0.36,12,0.17,1231.00,9979.00,4965,20240718,-27.90,3085,20250102,16.05,3760,-4.79,20250219,3085,16.05,20250102,4965,-27.90,20240718,3085,16.05,20250102,1.18,N,047040,5000,20781 억,,49453996,N,N,7710,N,00,N
+20250225,140526,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3585,-5,5,-0.14,2219340365,618543,89.72,3570,3625,3545,4665,2515,3590,3588.01,11.90,0,-36306,3653,3621,3563,3531,3473,3637,3547,20781,1075,5000,2720,5,1,415622638,14900,2.91,0.36,12,0.15,1231.00,9979.00,4965,20240718,-27.79,3085,20250102,16.21,3760,-4.65,20250219,3085,16.21,20250102,4965,-27.79,20240718,3085,16.21,20250102,1.18,N,047040,5000,20781 억,,49453996,N,N,7710,N,00,N
+20250225,130528,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3560,-30,5,-0.84,1967624590,548036,79.49,3570,3625,3545,4665,2515,3590,3590.32,11.90,0,-37966,3653,3621,3563,3531,3473,3637,3547,20781,1075,5000,2720,5,1,415622638,14796,2.89,0.36,12,0.13,1231.00,9979.00,4965,20240718,-28.30,3085,20250102,15.40,3760,-5.32,20250219,3085,15.40,20250102,4965,-28.30,20240718,3085,15.40,20250102,1.18,N,047040,5000,20781 억,,49453996,N,N,7710,N,00,N
+20250225,120524,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3585,-5,5,-0.14,1642363140,456732,66.25,3570,3625,3545,4665,2515,3590,3595.90,11.90,0,-50646,3653,3621,3563,3531,3473,3637,3547,20781,1075,5000,2720,5,1,415622638,14900,2.91,0.36,12,0.11,1231.00,9979.00,4965,20240718,-27.79,3085,20250102,16.21,3760,-4.65,20250219,3085,16.21,20250102,4965,-27.79,20240718,3085,16.21,20250102,1.18,N,047040,5000,20781 억,,49453996,N,N,7710,N,00,N
+20250225,110525,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3620,30,2,0.84,1159591405,322107,46.72,3570,3625,3545,4665,2515,3590,3600.02,11.90,0,-25328,3653,3621,3563,3531,3473,3637,3547,20781,1075,5000,2720,5,1,415622638,15046,2.94,0.36,12,0.08,1231.00,9979.00,4965,20240718,-27.09,3085,20250102,17.34,3760,-3.72,20250219,3085,17.34,20250102,4965,-27.09,20240718,3085,17.34,20250102,1.18,N,047040,5000,20781 억,,49453996,N,N,7710,N,00,N
+20250225,100524,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3590,0,3,0.00,704191645,196038,28.44,3570,3625,3545,4665,2515,3590,3592.12,11.90,0,854,3653,3621,3563,3531,3473,3637,3547,20781,1075,5000,2720,5,1,415622638,14921,2.92,0.36,12,0.05,1231.00,9979.00,4965,20240718,-27.69,3085,20250102,16.37,3760,-4.52,20250219,3085,16.37,20250102,4965,-27.69,20240718,3085,16.37,20250102,1.18,N,047040,5000,20781 억,,49453996,N,N,7710,N,00,N
+20250225,090528,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3570,-20,5,-0.56,83836635,23559,3.42,3570,3580,3545,4665,2515,3590,3558.38,11.90,0,-8276,3653,3621,3563,3531,3473,3637,3547,20781,1075,5000,2720,5,1,415622638,14838,2.90,0.36,12,0.01,1231.00,9979.00,4965,20240718,-28.10,3085,20250102,15.72,3760,-5.05,20250219,3085,15.72,20250102,4965,-28.10,20240718,3085,15.72,20250102,1.18,N,047040,5000,20781 억,,49453996,N,N,7710,N,00,N
 20250224,160523,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3590,35,2,0.98,2441239165,687160,110.88,3550,3595,3505,4620,2490,3555,3552.52,11.89,0,54976,3648,3601,3568,3521,3488,3585,3505,20781,1065,5000,2700,5,1,415622638,14921,2.92,0.36,12,0.17,1231.00,9979.00,4965,20240718,-27.69,3085,20250102,16.37,3760,-4.52,20250219,3085,16.37,20250102,4965,-27.69,20240718,3085,16.37,20250102,1.16,N,047040,5000,20781 억,,49396889,N,N,7710,N,00,N
 20250224,150522,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3590,35,2,0.98,2203180085,620820,100.17,3550,3595,3505,4620,2490,3555,3548.82,11.89,0,40949,3648,3601,3568,3521,3488,3585,3505,20781,1065,5000,2700,5,1,415622638,14921,2.92,0.36,12,0.15,1231.00,9979.00,4965,20240718,-27.69,3085,20250102,16.37,3760,-4.52,20250219,3085,16.37,20250102,4965,-27.69,20240718,3085,16.37,20250102,1.16,N,047040,5000,20781 억,,49396889,N,N,765,N,00,N
 20250224,140521,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3570,15,2,0.42,1709824395,483072,77.95,3550,3575,3505,4620,2490,3555,3539.47,11.89,0,-2498,3648,3601,3568,3521,3488,3585,3505,20781,1065,5000,2700,5,1,415622638,14838,2.90,0.36,12,0.12,1231.00,9979.00,4965,20240718,-28.10,3085,20250102,15.72,3760,-5.05,20250219,3085,15.72,20250102,4965,-28.10,20240718,3085,15.72,20250102,1.16,N,047040,5000,20781 억,,49396889,N,N,765,N,00,N
diff --git a/047050/price/prices-20250201.csv b/047050/price/prices-20250201.csv
index 1f2e72d0f782..65ca7d45f9ca 100644
--- a/047050/price/prices-20250201.csv
+++ b/047050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160526,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,50000,50,2,0.10,82584059100,1642851,41.18,50300,51700,48600,64900,35000,49950,50269.85,6.86,0,-132647,55750,52850,49300,46400,42850,54300,47850,8796,14950,5000,35960,100,1,175922788,87961,13.04,1.43,12,0.93,3834.00,34859.00,72800,20240614,-31.32,37400,20241209,33.69,52200,-4.21,20250224,38900,28.53,20250207,72800,-31.32,20240614,37400,33.69,20241209,0.57,N,047050,5000,8796 억,,12059688,N,N,13355,N,00,N
+20250225,150527,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,50100,150,2,0.30,79671193950,1584598,39.72,50300,51700,48600,64900,35000,49950,50279.54,6.86,0,-137400,55750,52850,49300,46400,42850,54300,47850,8796,14950,5000,35960,100,1,175922788,88137,13.07,1.44,12,0.90,3834.00,34859.00,72800,20240614,-31.18,37400,20241209,33.96,52200,-4.02,20250224,38900,28.79,20250207,72800,-31.18,20240614,37400,33.96,20241209,0.57,N,047050,5000,8796 억,,12059688,N,N,3151,N,00,N
+20250225,140527,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,50600,650,2,1.30,74112076300,1474115,36.95,50300,51700,48600,64900,35000,49950,50276.76,6.86,0,-131425,55750,52850,49300,46400,42850,54300,47850,8796,14950,5000,35960,100,1,175922788,89017,13.20,1.45,12,0.84,3834.00,34859.00,72800,20240614,-30.49,37400,20241209,35.29,52200,-3.07,20250224,38900,30.08,20250207,72800,-30.49,20240614,37400,35.29,20241209,0.57,N,047050,5000,8796 억,,12059688,N,N,3151,N,00,N
+20250225,130528,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,50300,350,2,0.70,65942607100,1312981,32.91,50300,51700,48600,64900,35000,49950,50224.64,6.86,0,-121992,55750,52850,49300,46400,42850,54300,47850,8796,14950,5000,35960,100,1,175922788,88489,13.12,1.44,12,0.75,3834.00,34859.00,72800,20240614,-30.91,37400,20241209,34.49,52200,-3.64,20250224,38900,29.31,20250207,72800,-30.91,20240614,37400,34.49,20241209,0.57,N,047050,5000,8796 억,,12059688,N,N,3151,N,00,N
+20250225,120525,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,50600,650,2,1.30,61660243500,1228379,30.79,50300,51700,48600,64900,35000,49950,50197.45,6.86,0,-121619,55750,52850,49300,46400,42850,54300,47850,8796,14950,5000,35960,100,1,175922788,89017,13.20,1.45,12,0.70,3834.00,34859.00,72800,20240614,-30.49,37400,20241209,35.29,52200,-3.07,20250224,38900,30.08,20250207,72800,-30.49,20240614,37400,35.29,20241209,0.57,N,047050,5000,8796 억,,12059688,N,N,3151,N,00,N
+20250225,110526,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,50500,550,2,1.10,51139635500,1021143,25.59,50300,51700,48600,64900,35000,49950,50081.43,6.86,0,-100322,55750,52850,49300,46400,42850,54300,47850,8796,14950,5000,35960,100,1,175922788,88841,13.17,1.45,12,0.58,3834.00,34859.00,72800,20240614,-30.63,37400,20241209,35.03,52200,-3.26,20250224,38900,29.82,20250207,72800,-30.63,20240614,37400,35.03,20241209,0.57,N,047050,5000,8796 억,,12059688,N,N,3151,N,00,N
+20250225,100525,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,50000,50,2,0.10,42337273550,844922,21.18,50300,51700,48600,64900,35000,49950,50108.86,6.86,0,-66459,55750,52850,49300,46400,42850,54300,47850,8796,14950,5000,35960,100,1,175922788,87961,13.04,1.43,12,0.48,3834.00,34859.00,72800,20240614,-31.32,37400,20241209,33.69,52200,-4.21,20250224,38900,28.53,20250207,72800,-31.32,20240614,37400,33.69,20241209,0.57,N,047050,5000,8796 억,,12059688,N,N,3151,N,00,N
+20250225,090529,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,51100,1150,2,2.30,12695519850,249952,6.27,50300,51700,50000,64900,35000,49950,50809.16,6.86,0,-59182,55750,52850,49300,46400,42850,54300,47850,8796,14950,5000,35960,100,1,175922788,89897,13.33,1.47,12,0.14,3834.00,34859.00,72800,20240614,-29.81,37400,20241209,36.63,52200,-2.11,20250224,38900,31.36,20250207,72800,-29.81,20240614,37400,36.63,20241209,0.57,N,047050,5000,8796 억,,12059688,N,N,3151,N,00,N
 20250224,160523,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,49950,3400,2,7.30,197731260300,3968156,175.57,45800,52200,45750,60500,32600,46550,49829.50,6.88,0,-41941,49483,48016,45983,44516,42483,48750,45250,8796,13950,5000,33510,50,1,175922788,87873,13.03,1.43,12,2.26,3834.00,34859.00,72800,20240614,-31.39,37400,20241209,33.56,52200,-4.31,20250224,38900,28.41,20250207,72800,-31.39,20240614,37400,33.56,20241209,0.56,N,047050,5000,8796 억,,12109684,N,N,3151,N,00,N
 20250224,150523,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,50300,3750,2,8.06,191397108000,3841761,169.98,45800,52200,45750,60500,32600,46550,49820.20,6.88,0,-65014,49483,48016,45983,44516,42483,48750,45250,8796,13950,5000,33510,100,1,175922788,88489,13.12,1.44,12,2.18,3834.00,34859.00,72800,20240614,-30.91,37400,20241209,34.49,52200,-3.64,20250224,38900,29.31,20250207,72800,-30.91,20240614,37400,34.49,20241209,0.56,N,047050,5000,8796 억,,12109684,N,N,1763,N,00,N
 20250224,140522,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,51700,5150,2,11.06,166632799350,3355074,148.45,45800,52200,45750,60500,32600,46550,49665.96,6.88,0,-133573,49483,48016,45983,44516,42483,48750,45250,8796,13950,5000,33510,100,1,175922788,90952,13.48,1.48,12,1.91,3834.00,34859.00,72800,20240614,-28.98,37400,20241209,38.24,52200,-0.96,20250224,38900,32.90,20250207,72800,-28.98,20240614,37400,38.24,20241209,0.56,N,047050,5000,8796 억,,12109684,N,N,1763,N,00,N
diff --git a/047080/price/prices-20250201.csv b/047080/price/prices-20250201.csv
index a7f93ff07341..44d3da07b3c6 100644
--- a/047080/price/prices-20250201.csv
+++ b/047080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1341,-8,5,-0.59,45452808,33929,84.73,1344,1349,1332,1753,945,1349,1339.64,2.42,0,-3175,1386,1367,1346,1327,1306,1357,1317,124,404,500,800,1,1,24822362,333,-3.54,3.31,12,0.14,-379.00,405.00,3300,20240220,-59.36,1104,20241209,21.47,1389,-3.46,20250220,1221,9.83,20250102,2975,-54.92,20240828,1104,21.47,20241209,0.27,N,047080,500,124 억,,601906,N,N,0,N,00,N
+20250225,150528,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1340,-9,5,-0.67,42236131,31523,78.72,1344,1349,1332,1753,945,1349,1339.85,2.42,0,-3150,1386,1367,1346,1327,1306,1357,1317,124,404,500,800,1,1,24822362,333,-3.54,3.31,12,0.13,-379.00,405.00,3300,20240220,-59.39,1104,20241209,21.38,1389,-3.53,20250220,1221,9.75,20250102,2975,-54.96,20240828,1104,21.38,20241209,0.27,N,047080,500,124 억,,601906,N,N,0,N,00,N
+20250225,140527,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1342,-7,5,-0.52,34838516,26003,64.93,1344,1349,1332,1753,945,1349,1339.79,2.42,0,-563,1386,1367,1346,1327,1306,1357,1317,124,404,500,800,1,1,24822362,333,-3.54,3.31,12,0.10,-379.00,405.00,3300,20240220,-59.33,1104,20241209,21.56,1389,-3.38,20250220,1221,9.91,20250102,2975,-54.89,20240828,1104,21.56,20241209,0.27,N,047080,500,124 억,,601906,N,N,0,N,00,N
+20250225,130528,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1348,-1,5,-0.07,31283729,23357,58.33,1344,1349,1332,1753,945,1349,1339.37,2.42,0,-667,1386,1367,1346,1327,1306,1357,1317,124,404,500,800,1,1,24822362,335,-3.56,3.33,12,0.09,-379.00,405.00,3300,20240220,-59.15,1104,20241209,22.10,1389,-2.95,20250220,1221,10.40,20250102,2975,-54.69,20240828,1104,22.10,20241209,0.27,N,047080,500,124 억,,601906,N,N,0,N,00,N
+20250225,120525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1343,-6,5,-0.44,28425354,21231,53.02,1344,1349,1332,1753,945,1349,1338.86,2.42,0,-979,1386,1367,1346,1327,1306,1357,1317,124,404,500,800,1,1,24822362,333,-3.54,3.32,12,0.09,-379.00,405.00,3300,20240220,-59.30,1104,20241209,21.65,1389,-3.31,20250220,1221,9.99,20250102,2975,-54.86,20240828,1104,21.65,20241209,0.27,N,047080,500,124 억,,601906,N,N,0,N,00,N
+20250225,110526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1344,-5,5,-0.37,24393851,18228,45.52,1344,1344,1332,1753,945,1349,1338.26,2.42,0,-1096,1386,1367,1346,1327,1306,1357,1317,124,404,500,800,1,1,24822362,334,-3.55,3.32,12,0.07,-379.00,405.00,3300,20240220,-59.27,1104,20241209,21.74,1389,-3.24,20250220,1221,10.07,20250102,2975,-54.82,20240828,1104,21.74,20241209,0.27,N,047080,500,124 억,,601906,N,N,0,N,00,N
+20250225,100525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1341,-8,5,-0.59,19822395,14819,37.01,1344,1344,1332,1753,945,1349,1337.63,2.42,0,-1289,1386,1367,1346,1327,1306,1357,1317,124,404,500,800,1,1,24822362,333,-3.54,3.31,12,0.06,-379.00,405.00,3300,20240220,-59.36,1104,20241209,21.47,1389,-3.46,20250220,1221,9.83,20250102,2975,-54.92,20240828,1104,21.47,20241209,0.27,N,047080,500,124 억,,601906,N,N,0,N,00,N
+20250225,090529,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1332,-17,5,-1.26,2384068,1779,4.44,1344,1344,1332,1753,945,1349,1340.12,2.42,0,-847,1386,1367,1346,1327,1306,1357,1317,124,404,500,800,1,1,24822362,331,-3.51,3.29,12,0.01,-379.00,405.00,3300,20240220,-59.64,1104,20241209,20.65,1389,-4.10,20250220,1221,9.09,20250102,2975,-55.23,20240828,1104,20.65,20241209,0.27,N,047080,500,124 억,,601906,N,N,0,N,00,N
 20250224,160523,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1349,-16,5,-1.17,52648028,39522,77.90,1365,1365,1325,1774,956,1365,1332.11,2.45,0,-5522,1386,1375,1363,1352,1340,1381,1358,124,409,500,810,1,1,24822362,335,-3.56,3.33,12,0.16,-379.00,405.00,3300,20240220,-59.12,1104,20241209,22.19,1389,-2.88,20250220,1221,10.48,20250102,2975,-54.66,20240828,1104,22.19,20241209,0.27,N,047080,500,124 억,,607428,N,N,0,N,00,N
 20250224,150523,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1332,-33,5,-2.42,45562310,34233,67.47,1365,1365,1325,1774,956,1365,1330.95,2.45,0,-4217,1386,1375,1363,1352,1340,1381,1358,124,409,500,810,1,1,24822362,331,-3.51,3.29,12,0.14,-379.00,405.00,3300,20240220,-59.64,1104,20241209,20.65,1389,-4.10,20250220,1221,9.09,20250102,2975,-55.23,20240828,1104,20.65,20241209,0.27,N,047080,500,124 억,,607428,N,N,0,N,00,N
 20250224,140522,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1334,-31,5,-2.27,35438660,26599,52.43,1365,1365,1325,1774,956,1365,1332.33,2.45,0,-3514,1386,1375,1363,1352,1340,1381,1358,124,409,500,810,1,1,24822362,331,-3.52,3.29,12,0.11,-379.00,405.00,3300,20240220,-59.58,1104,20241209,20.83,1389,-3.96,20250220,1221,9.25,20250102,2975,-55.16,20240828,1104,20.83,20241209,0.27,N,047080,500,124 억,,607428,N,N,0,N,00,N
diff --git a/047310/price/prices-20250201.csv b/047310/price/prices-20250201.csv
index 878dd2c3f959..c035aa60182f 100644
--- a/047310/price/prices-20250201.csv
+++ b/047310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5160,-110,5,-2.09,654407150,125796,119.99,5230,5260,5160,6850,3690,5270,5202.22,0.60,0,-32012,5343,5306,5243,5206,5143,5325,5225,185,1580,500,3260,10,1,36610755,1889,11.22,0.96,12,0.34,460.00,5357.00,20450,20240215,-74.77,4340,20241115,18.89,6630,-22.17,20250106,5140,0.39,20250203,13420,-61.55,20240228,4340,18.89,20241115,1.84,N,047310,500,185 억,,221408,N,N,0,N,00,N
+20250225,150528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5180,-90,5,-1.71,640460320,123095,117.42,5230,5260,5160,6850,3690,5270,5202.98,0.60,0,-31523,5343,5306,5243,5206,5143,5325,5225,185,1580,500,3260,10,1,36610755,1896,11.26,0.97,12,0.34,460.00,5357.00,20450,20240215,-74.67,4340,20241115,19.35,6630,-21.87,20250106,5140,0.78,20250203,13420,-61.40,20240228,4340,19.35,20241115,1.84,N,047310,500,185 억,,221408,N,N,0,N,00,N
+20250225,140527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5190,-80,5,-1.52,544325310,104498,99.68,5230,5260,5170,6850,3690,5270,5208.95,0.60,0,-22907,5343,5306,5243,5206,5143,5325,5225,185,1580,500,3260,10,1,36610755,1900,11.28,0.97,12,0.29,460.00,5357.00,20450,20240215,-74.62,4340,20241115,19.59,6630,-21.72,20250106,5140,0.97,20250203,13420,-61.33,20240228,4340,19.59,20241115,1.84,N,047310,500,185 억,,221408,N,N,0,N,00,N
+20250225,130529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5210,-60,5,-1.14,435384760,83481,79.63,5230,5260,5190,6850,3690,5270,5215.38,0.60,0,-12036,5343,5306,5243,5206,5143,5325,5225,185,1580,500,3260,10,1,36610755,1907,11.33,0.97,12,0.23,460.00,5357.00,20450,20240215,-74.52,4340,20241115,20.05,6630,-21.42,20250106,5140,1.36,20250203,13420,-61.18,20240228,4340,20.05,20241115,1.84,N,047310,500,185 억,,221408,N,N,0,N,00,N
+20250225,120525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5220,-50,5,-0.95,322870710,61852,59.00,5230,5260,5200,6850,3690,5270,5220.05,0.60,0,1802,5343,5306,5243,5206,5143,5325,5225,185,1580,500,3260,10,1,36610755,1911,11.35,0.97,12,0.17,460.00,5357.00,20450,20240215,-74.47,4340,20241115,20.28,6630,-21.27,20250106,5140,1.56,20250203,13420,-61.10,20240228,4340,20.28,20241115,1.84,N,047310,500,185 억,,221408,N,N,0,N,00,N
+20250225,110526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5250,-20,5,-0.38,264806350,50738,48.40,5230,5260,5200,6850,3690,5270,5219.09,0.60,0,2370,5343,5306,5243,5206,5143,5325,5225,185,1580,500,3260,10,1,36610755,1922,11.41,0.98,12,0.14,460.00,5357.00,20450,20240215,-74.33,4340,20241115,20.97,6630,-20.81,20250106,5140,2.14,20250203,13420,-60.88,20240228,4340,20.97,20241115,1.84,N,047310,500,185 억,,221408,N,N,0,N,00,N
+20250225,100525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5230,-40,5,-0.76,214108920,41045,39.15,5230,5260,5200,6850,3690,5270,5216.44,0.60,0,-3556,5343,5306,5243,5206,5143,5325,5225,185,1580,500,3260,10,1,36610755,1915,11.37,0.98,12,0.11,460.00,5357.00,20450,20240215,-74.43,4340,20241115,20.51,6630,-21.12,20250106,5140,1.75,20250203,13420,-61.03,20240228,4340,20.51,20241115,1.84,N,047310,500,185 억,,221408,N,N,0,N,00,N
+20250225,090529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5250,-20,5,-0.38,40913860,7822,7.46,5230,5260,5220,6850,3690,5270,5230.61,0.60,0,1188,5343,5306,5243,5206,5143,5325,5225,185,1580,500,3260,10,1,36610755,1922,11.41,0.98,12,0.02,460.00,5357.00,20450,20240215,-74.33,4340,20241115,20.97,6630,-20.81,20250106,5140,2.14,20250203,13420,-60.88,20240228,4340,20.97,20241115,1.84,N,047310,500,185 억,,221408,N,N,0,N,00,N
 20250224,160524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5270,-10,5,-0.19,538216980,102916,115.56,5250,5280,5180,6860,3700,5280,5229.67,0.59,0,3758,5366,5322,5266,5222,5166,5295,5195,185,1580,500,3270,10,1,36610755,1929,11.46,0.98,12,0.28,460.00,5357.00,20450,20240215,-74.23,4340,20241115,21.43,6630,-20.51,20250106,5140,2.53,20250203,13420,-60.73,20240228,4340,21.43,20241115,1.84,N,047310,500,185 억,,217750,N,N,1,N,00,N
 20250224,150523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,-20,5,-0.38,502797910,96189,108.01,5250,5280,5180,6860,3700,5280,5227.19,0.59,0,2243,5366,5322,5266,5222,5166,5295,5195,185,1580,500,3270,10,1,36610755,1926,11.43,0.98,12,0.26,460.00,5357.00,20450,20240215,-74.28,4340,20241115,21.20,6630,-20.66,20250106,5140,2.33,20250203,13420,-60.80,20240228,4340,21.20,20241115,1.84,N,047310,500,185 억,,217750,N,N,1,N,00,N
 20250224,140522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5270,-10,5,-0.19,398963810,76326,85.70,5250,5280,5180,6860,3700,5280,5227.10,0.59,0,-6308,5366,5322,5266,5222,5166,5295,5195,185,1580,500,3270,10,1,36610755,1929,11.46,0.98,12,0.21,460.00,5357.00,20450,20240215,-74.23,4340,20241115,21.43,6630,-20.51,20250106,5140,2.53,20250203,13420,-60.73,20240228,4340,21.43,20241115,1.84,N,047310,500,185 억,,217750,N,N,1,N,00,N
diff --git a/047400/price/prices-20250201.csv b/047400/price/prices-20250201.csv
index e759cf0498a1..39c94d75153f 100644
--- a/047400/price/prices-20250201.csv
+++ b/047400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160527,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2255,-45,5,-1.96,552534105,243657,83.62,2300,2305,2250,2990,1610,2300,2267.57,0.00,0,-9663,2350,2325,2280,2255,2210,2337,2267,210,690,500,1610,5,1,42000000,947,-5.24,1.49,12,0.58,-430.00,1517.00,3170,20240216,-28.86,1940,20240909,16.24,2785,-19.03,20250203,2120,6.37,20250102,3085,-26.90,20240517,1940,16.24,20240909,0.49,N,047400,500,210 억,,0,N,N,12,N,00,N
+20250225,150528,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2255,-45,5,-1.96,526707625,232212,79.70,2300,2305,2250,2990,1610,2300,2268.08,0.00,0,-5288,2350,2325,2280,2255,2210,2337,2267,210,690,500,1610,5,1,42000000,947,-5.24,1.49,12,0.55,-430.00,1517.00,3170,20240216,-28.86,1940,20240909,16.24,2785,-19.03,20250203,2120,6.37,20250102,3085,-26.90,20240517,1940,16.24,20240909,0.49,N,047400,500,210 억,,0,N,N,6,N,00,N
+20250225,140528,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2255,-45,5,-1.96,475644055,209584,71.93,2300,2305,2250,2990,1610,2300,2269.32,0.00,0,7187,2350,2325,2280,2255,2210,2337,2267,210,690,500,1610,5,1,42000000,947,-5.24,1.49,12,0.50,-430.00,1517.00,3170,20240216,-28.86,1940,20240909,16.24,2785,-19.03,20250203,2120,6.37,20250102,3085,-26.90,20240517,1940,16.24,20240909,0.49,N,047400,500,210 억,,0,N,N,6,N,00,N
+20250225,130529,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2260,-40,5,-1.74,384135130,168983,58.00,2300,2305,2255,2990,1610,2300,2273.06,0.00,0,21917,2350,2325,2280,2255,2210,2337,2267,210,690,500,1610,5,1,42000000,949,-5.26,1.49,12,0.40,-430.00,1517.00,3170,20240216,-28.71,1940,20240909,16.49,2785,-18.85,20250203,2120,6.60,20250102,3085,-26.74,20240517,1940,16.49,20240909,0.49,N,047400,500,210 억,,0,N,N,6,N,00,N
+20250225,120526,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2270,-30,5,-1.30,283697835,124632,42.77,2300,2305,2265,2990,1610,2300,2276.10,0.00,0,20030,2350,2325,2280,2255,2210,2337,2267,210,690,500,1610,5,1,42000000,953,-5.28,1.50,12,0.30,-430.00,1517.00,3170,20240216,-28.39,1940,20240909,17.01,2785,-18.49,20250203,2120,7.08,20250102,3085,-26.42,20240517,1940,17.01,20240909,0.49,N,047400,500,210 억,,0,N,N,6,N,00,N
+20250225,110526,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2280,-20,5,-0.87,225218410,98861,33.93,2300,2305,2265,2990,1610,2300,2277.91,0.00,0,20339,2350,2325,2280,2255,2210,2337,2267,210,690,500,1610,5,1,42000000,958,-5.30,1.50,12,0.24,-430.00,1517.00,3170,20240216,-28.08,1940,20240909,17.53,2785,-18.13,20250203,2120,7.55,20250102,3085,-26.09,20240517,1940,17.53,20240909,0.49,N,047400,500,210 억,,0,N,N,6,N,00,N
+20250225,100526,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2285,-15,5,-0.65,138232480,60584,20.79,2300,2305,2270,2990,1610,2300,2281.36,0.00,0,14932,2350,2325,2280,2255,2210,2337,2267,210,690,500,1610,5,1,42000000,960,-5.31,1.51,12,0.14,-430.00,1517.00,3170,20240216,-27.92,1940,20240909,17.78,2785,-17.95,20250203,2120,7.78,20250102,3085,-25.93,20240517,1940,17.78,20240909,0.49,N,047400,500,210 억,,0,N,N,6,N,00,N
+20250225,090530,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2285,-15,5,-0.65,31112395,13548,4.65,2300,2305,2275,2990,1610,2300,2296.18,0.00,0,-3331,2350,2325,2280,2255,2210,2337,2267,210,690,500,1610,5,1,42000000,960,-5.31,1.51,12,0.03,-430.00,1517.00,3170,20240216,-27.92,1940,20240909,17.78,2785,-17.95,20250203,2120,7.78,20250102,3085,-25.93,20240517,1940,17.78,20240909,0.49,N,047400,500,210 억,,0,N,N,6,N,00,N
 20250224,160524,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2300,10,2,0.44,654193215,288239,46.96,2275,2305,2235,2975,1605,2290,2269.61,0.00,0,36886,2380,2335,2310,2265,2240,2322,2252,210,685,500,1600,5,1,42000000,966,-5.35,1.52,12,0.69,-430.00,1517.00,3170,20240216,-27.44,1940,20240909,18.56,2785,-17.41,20250203,2120,8.49,20250102,3085,-25.45,20240517,1940,18.56,20240909,0.52,N,047400,500,210 억,,0,N,N,6,N,00,N
 20250224,150524,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2305,15,2,0.66,612586060,270122,44.01,2275,2305,2235,2975,1605,2290,2267.80,0.00,0,38208,2380,2335,2310,2265,2240,2322,2252,210,685,500,1600,5,1,42000000,968,-5.36,1.52,12,0.64,-430.00,1517.00,3170,20240216,-27.29,1940,20240909,18.81,2785,-17.24,20250203,2120,8.73,20250102,3085,-25.28,20240517,1940,18.81,20240909,0.52,N,047400,500,210 억,,0,N,N,22,N,00,N
 20250224,140522,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2295,5,2,0.22,521256280,230273,37.52,2275,2295,2235,2975,1605,2290,2263.63,0.00,0,41613,2380,2335,2310,2265,2240,2322,2252,210,685,500,1600,5,1,42000000,964,-5.34,1.51,12,0.55,-430.00,1517.00,3170,20240216,-27.60,1940,20240909,18.30,2785,-17.59,20250203,2120,8.25,20250102,3085,-25.61,20240517,1940,18.30,20240909,0.52,N,047400,500,210 억,,0,N,N,22,N,00,N
diff --git a/047560/price/prices-20250201.csv b/047560/price/prices-20250201.csv
index 7cef85ee6f13..e816622606b8 100644
--- a/047560/price/prices-20250201.csv
+++ b/047560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160527,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21900,-200,5,-0.90,7872845750,361760,64.96,21600,22250,21150,28700,15500,22100,21761.71,0.58,0,-5201,23933,23016,22283,21366,20633,22650,21000,58,6600,500,13700,50,1,11617642,2544,-40.41,2.94,12,3.11,-542.00,7458.00,36600,20240219,-40.16,11220,20240805,95.19,27250,-19.63,20250205,21050,4.04,20250120,32000,-31.56,20240313,11220,95.19,20240805,7.26,N,047560,500,58 억,,67642,N,N,350,N,00,N
+20250225,150529,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21950,-150,5,-0.68,7228337500,332350,59.68,21600,22250,21150,28700,15500,22100,21749.10,0.58,0,-6804,23933,23016,22283,21366,20633,22650,21000,58,6600,500,13700,50,1,11617642,2550,-40.50,2.94,12,2.86,-542.00,7458.00,36600,20240219,-40.03,11220,20240805,95.63,27250,-19.45,20250205,21050,4.28,20250120,32000,-31.41,20240313,11220,95.63,20240805,7.26,N,047560,500,58 억,,67642,N,N,245,N,00,N
+20250225,140528,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,22000,-100,5,-0.45,6726338700,309464,55.57,21600,22250,21150,28700,15500,22100,21735.37,0.58,0,-13732,23933,23016,22283,21366,20633,22650,21000,58,6600,500,13700,50,1,11617642,2556,-40.59,2.95,12,2.66,-542.00,7458.00,36600,20240219,-39.89,11220,20240805,96.08,27250,-19.27,20250205,21050,4.51,20250120,32000,-31.25,20240313,11220,96.08,20240805,7.26,N,047560,500,58 억,,67642,N,N,245,N,00,N
+20250225,130529,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21900,-200,5,-0.90,6294008750,289832,52.05,21600,22250,21150,28700,15500,22100,21715.97,0.58,0,-16171,23933,23016,22283,21366,20633,22650,21000,58,6600,500,13700,50,1,11617642,2544,-40.41,2.94,12,2.49,-542.00,7458.00,36600,20240219,-40.16,11220,20240805,95.19,27250,-19.63,20250205,21050,4.04,20250120,32000,-31.56,20240313,11220,95.19,20240805,7.26,N,047560,500,58 억,,67642,N,N,245,N,00,N
+20250225,120526,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21750,-350,5,-1.58,6074750650,279787,50.24,21600,22250,21150,28700,15500,22100,21711.96,0.58,0,-17357,23933,23016,22283,21366,20633,22650,21000,58,6600,500,13700,50,1,11617642,2527,-40.13,2.92,12,2.41,-542.00,7458.00,36600,20240219,-40.57,11220,20240805,93.85,27250,-20.18,20250205,21050,3.33,20250120,32000,-32.03,20240313,11220,93.85,20240805,7.26,N,047560,500,58 억,,67642,N,N,245,N,00,N
+20250225,110527,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21950,-150,5,-0.68,5676422600,261584,46.97,21600,22250,21150,28700,15500,22100,21700.09,0.58,0,-17032,23933,23016,22283,21366,20633,22650,21000,58,6600,500,13700,50,1,11617642,2550,-40.50,2.94,12,2.25,-542.00,7458.00,36600,20240219,-40.03,11220,20240805,95.63,27250,-19.45,20250205,21050,4.28,20250120,32000,-31.41,20240313,11220,95.63,20240805,7.26,N,047560,500,58 억,,67642,N,N,245,N,00,N
+20250225,100526,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21800,-300,5,-1.36,5026702600,231783,41.62,21600,22250,21150,28700,15500,22100,21686.99,0.58,0,-17351,23933,23016,22283,21366,20633,22650,21000,58,6600,500,13700,50,1,11617642,2533,-40.22,2.92,12,2.00,-542.00,7458.00,36600,20240219,-40.44,11220,20240805,94.30,27250,-20.00,20250205,21050,3.56,20250120,32000,-31.88,20240313,11220,94.30,20240805,7.26,N,047560,500,58 억,,67642,N,N,245,N,00,N
+20250225,090530,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21600,-500,5,-2.26,729028650,33815,6.07,21600,21900,21450,28700,15500,22100,21558.29,0.58,0,8653,23933,23016,22283,21366,20633,22650,21000,58,6600,500,13700,50,1,11617642,2509,-39.85,2.90,12,0.29,-542.00,7458.00,36600,20240219,-40.98,11220,20240805,92.51,27250,-20.73,20250205,21050,2.61,20250120,32000,-32.50,20240313,11220,92.51,20240805,7.26,N,047560,500,58 억,,67642,N,N,245,N,00,N
 20250224,160524,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,22100,-1450,5,-6.16,12110088450,550437,59.53,23000,23200,21550,30600,16500,23550,21999.35,0.62,0,-10079,27016,25282,24366,22632,21716,24825,22175,58,7050,500,14600,50,1,11617642,2567,-40.77,2.96,12,4.74,-542.00,7458.00,36600,20240219,-39.62,11220,20240805,96.97,27250,-18.90,20250205,21050,4.99,20250120,32000,-30.94,20240313,11220,96.97,20240805,7.20,N,047560,500,58 억,,71993,N,N,245,N,00,N
 20250224,150524,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,22000,-1550,5,-6.58,11403326300,518383,56.07,23000,23200,21550,30600,16500,23550,21996.72,0.62,0,-7016,27016,25282,24366,22632,21716,24825,22175,58,7050,500,14600,50,1,11617642,2556,-40.59,2.95,12,4.46,-542.00,7458.00,36600,20240219,-39.89,11220,20240805,96.08,27250,-19.27,20250205,21050,4.51,20250120,32000,-31.25,20240313,11220,96.08,20240805,7.20,N,047560,500,58 억,,71993,N,N,1,N,00,N
 20250224,140523,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21950,-1600,5,-6.79,10478215600,476321,51.52,23000,23200,21550,30600,16500,23550,21996.96,0.62,0,-2015,27016,25282,24366,22632,21716,24825,22175,58,7050,500,14600,50,1,11617642,2550,-40.50,2.94,12,4.10,-542.00,7458.00,36600,20240219,-40.03,11220,20240805,95.63,27250,-19.45,20250205,21050,4.28,20250120,32000,-31.41,20240313,11220,95.63,20240805,7.20,N,047560,500,58 억,,71993,N,N,1,N,00,N
diff --git a/047770/price/prices-20250201.csv b/047770/price/prices-20250201.csv
index 2d3166a5c38d..5a9efb0128bf 100644
--- a/047770/price/prices-20250201.csv
+++ b/047770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160527,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1428,4,2,0.28,50404049,35255,65.24,1427,1435,1424,1851,997,1424,1429.70,1.86,0,-3677,1450,1437,1430,1417,1410,1433,1413,189,427,500,910,1,1,37842602,540,14.57,0.85,12,0.09,98.00,1679.00,2110,20240911,-32.32,1150,20240805,24.17,1632,-12.50,20250107,1416,0.85,20250219,2110,-32.32,20240911,1150,24.17,20240805,3.29,N,047770,500,189 억,,705283,N,N,0,N,00,N
+20250225,150529,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1431,7,2,0.49,48044985,33605,62.19,1427,1435,1424,1851,997,1424,1429.70,1.86,0,-4691,1450,1437,1430,1417,1410,1433,1413,189,427,500,910,1,1,37842602,542,14.60,0.85,12,0.09,98.00,1679.00,2110,20240911,-32.18,1150,20240805,24.43,1632,-12.32,20250107,1416,1.06,20250219,2110,-32.18,20240911,1150,24.43,20240805,3.29,N,047770,500,189 억,,705283,N,N,0,N,00,N
+20250225,140528,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1433,9,2,0.63,45015906,31489,58.28,1427,1435,1424,1851,997,1424,1429.58,1.86,0,-5844,1450,1437,1430,1417,1410,1433,1413,189,427,500,910,1,1,37842602,542,14.62,0.85,12,0.08,98.00,1679.00,2110,20240911,-32.09,1150,20240805,24.61,1632,-12.19,20250107,1416,1.20,20250219,2110,-32.09,20240911,1150,24.61,20240805,3.29,N,047770,500,189 억,,705283,N,N,0,N,00,N
+20250225,130529,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1426,2,2,0.14,39619576,27718,51.30,1427,1435,1424,1851,997,1424,1429.38,1.86,0,-9536,1450,1437,1430,1417,1410,1433,1413,189,427,500,910,1,1,37842602,540,14.55,0.85,12,0.07,98.00,1679.00,2110,20240911,-32.42,1150,20240805,24.00,1632,-12.62,20250107,1416,0.71,20250219,2110,-32.42,20240911,1150,24.00,20240805,3.29,N,047770,500,189 억,,705283,N,N,0,N,00,N
+20250225,120526,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1432,8,2,0.56,36127389,25273,46.77,1427,1435,1424,1851,997,1424,1429.49,1.86,0,-10106,1450,1437,1430,1417,1410,1433,1413,189,427,500,910,1,1,37842602,542,14.61,0.85,12,0.07,98.00,1679.00,2110,20240911,-32.13,1150,20240805,24.52,1632,-12.25,20250107,1416,1.13,20250219,2110,-32.13,20240911,1150,24.52,20240805,3.29,N,047770,500,189 억,,705283,N,N,0,N,00,N
+20250225,110527,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1427,3,2,0.21,30712532,21478,39.75,1427,1435,1425,1851,997,1424,1429.95,1.86,0,-10789,1450,1437,1430,1417,1410,1433,1413,189,427,500,910,1,1,37842602,540,14.56,0.85,12,0.06,98.00,1679.00,2110,20240911,-32.37,1150,20240805,24.09,1632,-12.56,20250107,1416,0.78,20250219,2110,-32.37,20240911,1150,24.09,20240805,3.29,N,047770,500,189 억,,705283,N,N,0,N,00,N
+20250225,100526,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1434,10,2,0.70,22712140,15872,29.37,1427,1435,1425,1851,997,1424,1430.96,1.86,0,-11931,1450,1437,1430,1417,1410,1433,1413,189,427,500,910,1,1,37842602,543,14.63,0.85,12,0.04,98.00,1679.00,2110,20240911,-32.04,1150,20240805,24.70,1632,-12.13,20250107,1416,1.27,20250219,2110,-32.04,20240911,1150,24.70,20240805,3.29,N,047770,500,189 억,,705283,N,N,0,N,00,N
+20250225,090530,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1430,6,2,0.42,532715,373,0.69,1427,1430,1427,1851,997,1424,1428.19,1.86,0,-128,1450,1437,1430,1417,1410,1433,1413,189,427,500,910,1,1,37842602,541,14.59,0.85,12,0.00,98.00,1679.00,2110,20240911,-32.23,1150,20240805,24.35,1632,-12.38,20250107,1416,0.99,20250219,2110,-32.23,20240911,1150,24.35,20240805,3.29,N,047770,500,189 억,,705283,N,N,0,N,00,N
 20250224,160525,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1424,-16,5,-1.11,77166209,53935,68.22,1441,1443,1423,1872,1008,1440,1430.62,1.88,0,-7127,1472,1455,1441,1424,1410,1455,1424,189,432,500,920,1,1,37842602,539,14.53,0.85,12,0.14,98.00,1679.00,2110,20240911,-32.51,1150,20240805,23.83,1632,-12.75,20250107,1416,0.56,20250219,2110,-32.51,20240911,1150,23.83,20240805,3.33,N,047770,500,189 억,,712410,N,N,0,N,00,N
 20250224,150524,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1429,-11,5,-0.76,69361681,48462,61.29,1441,1443,1423,1872,1008,1440,1431.07,1.88,0,-6105,1472,1455,1441,1424,1410,1455,1424,189,432,500,920,1,1,37842602,541,14.58,0.85,12,0.13,98.00,1679.00,2110,20240911,-32.27,1150,20240805,24.26,1632,-12.44,20250107,1416,0.92,20250219,2110,-32.27,20240911,1150,24.26,20240805,3.33,N,047770,500,189 억,,712410,N,N,0,N,00,N
 20250224,140523,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1427,-13,5,-0.90,62803528,43870,55.49,1441,1443,1423,1872,1008,1440,1431.39,1.88,0,-5740,1472,1455,1441,1424,1410,1455,1424,189,432,500,920,1,1,37842602,540,14.56,0.85,12,0.12,98.00,1679.00,2110,20240911,-32.37,1150,20240805,24.09,1632,-12.56,20250107,1416,0.78,20250219,2110,-32.37,20240911,1150,24.09,20240805,3.33,N,047770,500,189 억,,712410,N,N,0,N,00,N
diff --git a/047810/price/prices-20250201.csv b/047810/price/prices-20250201.csv
index 2d8721fefe2a..8b8d37d3271b 100644
--- a/047810/price/prices-20250201.csv
+++ b/047810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160528,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,60400,500,2,0.83,54728705700,915649,84.92,59000,60900,58500,77800,42000,59900,59769.16,32.10,0,-14772,63033,61466,60333,58766,57633,60900,58200,4874,17900,5000,44320,100,1,97475107,58875,26.28,3.69,12,0.94,2298.00,16388.00,70600,20241114,-14.45,48000,20240805,25.83,67200,-10.12,20250220,49050,23.14,20250211,70600,-14.45,20241114,48000,25.83,20240805,1.12,N,047810,5000,4873 억,,31294094,N,N,3226,N,00,N
+20250225,150529,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,60500,600,2,1.00,46295922100,776444,72.01,59000,60500,58500,77800,42000,59900,59625.47,32.10,0,20565,63033,61466,60333,58766,57633,60900,58200,4874,17900,5000,44320,100,1,97475107,58972,26.33,3.69,12,0.80,2298.00,16388.00,70600,20241114,-14.31,48000,20240805,26.04,67200,-9.97,20250220,49050,23.34,20250211,70600,-14.31,20241114,48000,26.04,20240805,1.12,N,047810,5000,4873 억,,31294094,N,N,1055,N,00,N
+20250225,140528,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,60000,100,2,0.17,39379281200,661601,61.36,59000,60300,58500,77800,42000,59900,59521.02,32.10,0,5563,63033,61466,60333,58766,57633,60900,58200,4874,17900,5000,44320,100,1,97475107,58485,26.11,3.66,12,0.68,2298.00,16388.00,70600,20241114,-15.01,48000,20240805,25.00,67200,-10.71,20250220,49050,22.32,20250211,70600,-15.01,20241114,48000,25.00,20240805,1.12,N,047810,5000,4873 억,,31294094,N,N,1055,N,00,N
+20250225,130530,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,59800,-100,5,-0.17,34910995900,586977,54.44,59000,60300,58500,77800,42000,59900,59475.70,32.10,0,-16467,63033,61466,60333,58766,57633,60900,58200,4874,17900,5000,44320,100,1,97475107,58290,26.02,3.65,12,0.60,2298.00,16388.00,70600,20241114,-15.30,48000,20240805,24.58,67200,-11.01,20250220,49050,21.92,20250211,70600,-15.30,20241114,48000,24.58,20240805,1.12,N,047810,5000,4873 억,,31294094,N,N,1055,N,00,N
+20250225,120526,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,59900,0,3,0.00,31953745200,537501,49.85,59000,60300,58500,77800,42000,59900,59448.47,32.10,0,-17202,63033,61466,60333,58766,57633,60900,58200,4874,17900,5000,44320,100,1,97475107,58388,26.07,3.66,12,0.55,2298.00,16388.00,70600,20241114,-15.16,48000,20240805,24.79,67200,-10.86,20250220,49050,22.12,20250211,70600,-15.16,20241114,48000,24.79,20240805,1.12,N,047810,5000,4873 억,,31294094,N,N,1055,N,00,N
+20250225,110527,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,59700,-200,5,-0.33,27810542800,468212,43.42,59000,60300,58500,77800,42000,59900,59397.01,32.10,0,-7870,63033,61466,60333,58766,57633,60900,58200,4874,17900,5000,44320,100,1,97475107,58193,25.98,3.64,12,0.48,2298.00,16388.00,70600,20241114,-15.44,48000,20240805,24.38,67200,-11.16,20250220,49050,21.71,20250211,70600,-15.44,20241114,48000,24.38,20240805,1.12,N,047810,5000,4873 억,,31294094,N,N,1055,N,00,N
+20250225,100527,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,60200,300,2,0.50,22837509200,384925,35.70,59000,60300,58500,77800,42000,59900,59329.32,32.10,0,-7513,63033,61466,60333,58766,57633,60900,58200,4874,17900,5000,44320,100,1,97475107,58680,26.20,3.67,12,0.39,2298.00,16388.00,70600,20241114,-14.73,48000,20240805,25.42,67200,-10.42,20250220,49050,22.73,20250211,70600,-14.73,20241114,48000,25.42,20240805,1.12,N,047810,5000,4873 억,,31294094,N,N,1055,N,00,N
+20250225,090531,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,58800,-1100,5,-1.84,5137216900,87290,8.10,59000,59200,58500,77800,42000,59900,58848.73,32.10,0,12148,63033,61466,60333,58766,57633,60900,58200,4874,17900,5000,44320,100,1,97475107,57315,25.59,3.59,12,0.09,2298.00,16388.00,70600,20241114,-16.71,48000,20240805,22.50,67200,-12.50,20250220,49050,19.88,20250211,70600,-16.71,20241114,48000,22.50,20240805,1.12,N,047810,5000,4873 억,,31294094,N,N,1055,N,00,N
 20250224,160525,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,59900,-1800,5,-2.92,63564531500,1056562,49.94,60600,61900,59200,80200,43200,61700,60161.73,32.07,0,56428,64766,63232,62166,60632,59566,64000,61400,4874,18500,5000,45650,100,1,97475107,58388,26.07,3.66,12,1.08,2298.00,16388.00,70600,20241114,-15.16,48000,20240805,24.79,67200,-10.86,20250220,49050,22.12,20250211,70600,-15.16,20241114,48000,24.79,20240805,1.05,N,047810,5000,4873 억,,31257543,N,N,1055,N,00,N
 20250224,150524,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,59800,-1900,5,-3.08,59704264900,992076,46.89,60600,61900,59200,80200,43200,61700,60180.16,32.07,0,34024,64766,63232,62166,60632,59566,64000,61400,4874,18500,5000,45650,100,1,97475107,58290,26.02,3.65,12,1.02,2298.00,16388.00,70600,20241114,-15.30,48000,20240805,24.58,67200,-11.01,20250220,49050,21.92,20250211,70600,-15.30,20241114,48000,24.58,20240805,1.05,N,047810,5000,4873 억,,31257543,N,N,4897,N,00,N
 20250224,140523,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,59600,-2100,5,-3.40,55366266200,919608,43.47,60600,61900,59200,80200,43200,61700,60205.34,32.07,0,20313,64766,63232,62166,60632,59566,64000,61400,4874,18500,5000,45650,100,1,97475107,58095,25.94,3.64,12,0.94,2298.00,16388.00,70600,20241114,-15.58,48000,20240805,24.17,67200,-11.31,20250220,49050,21.51,20250211,70600,-15.58,20241114,48000,24.17,20240805,1.05,N,047810,5000,4873 억,,31257543,N,N,4897,N,00,N
diff --git a/047820/price/prices-20250201.csv b/047820/price/prices-20250201.csv
index 78c595413c5b..a100ad386b0b 100644
--- a/047820/price/prices-20250201.csv
+++ b/047820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160528,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240214,0.00,5400,20240214,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240226,5400,0.00,20240226,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250225,150529,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240214,0.00,5400,20240214,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240226,5400,0.00,20240226,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250225,140529,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240214,0.00,5400,20240214,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240226,5400,0.00,20240226,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250225,130530,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240214,0.00,5400,20240214,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240226,5400,0.00,20240226,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250225,120527,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240214,0.00,5400,20240214,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240226,5400,0.00,20240226,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250225,110528,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240214,0.00,5400,20240214,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240226,5400,0.00,20240226,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250225,100527,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240214,0.00,5400,20240214,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240226,5400,0.00,20240226,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250225,090531,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240214,0.00,5400,20240214,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240226,5400,0.00,20240226,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
 20250224,160525,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240213,0.00,5400,20240213,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240226,5400,0.00,20240226,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
 20250224,150525,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240213,0.00,5400,20240213,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240226,5400,0.00,20240226,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
 20250224,140524,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240213,0.00,5400,20240213,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240226,5400,0.00,20240226,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
diff --git a/047920/price/prices-20250201.csv b/047920/price/prices-20250201.csv
index 8aad24a41edb..5534dc064534 100644
--- a/047920/price/prices-20250201.csv
+++ b/047920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160528,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,27850,-650,5,-2.28,9608000150,344036,57.61,27850,28350,27500,37050,19950,28500,27927.15,1.44,0,-40650,30366,29432,27866,26932,25366,29900,27400,159,8550,500,19950,50,1,31814994,8860,-43.38,9.58,12,1.08,-642.00,2908.00,42050,20240321,-33.77,15150,20240520,83.83,29250,-4.79,20250218,22750,22.42,20250115,42050,-33.77,20240321,15150,83.83,20240520,0.00,N,047920,500,159 억,,457079,N,N,2,N,00,N
+20250225,150530,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,27800,-700,5,-2.46,9143733200,327358,54.81,27850,28350,27500,37050,19950,28500,27931.69,1.44,0,-41714,30366,29432,27866,26932,25366,29900,27400,159,8550,500,19950,50,1,31814994,8845,-43.30,9.56,12,1.03,-642.00,2908.00,42050,20240321,-33.89,15150,20240520,83.50,29250,-4.96,20250218,22750,22.20,20250115,42050,-33.89,20240321,15150,83.50,20240520,0.00,N,047920,500,159 억,,457079,N,N,2,N,00,N
+20250225,140529,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,28050,-450,5,-1.58,7949126550,284527,47.64,27850,28350,27500,37050,19950,28500,27937.79,1.44,0,-43390,30366,29432,27866,26932,25366,29900,27400,159,8550,500,19950,50,1,31814994,8924,-43.69,9.65,12,0.89,-642.00,2908.00,42050,20240321,-33.29,15150,20240520,85.15,29250,-4.10,20250218,22750,23.30,20250115,42050,-33.29,20240321,15150,85.15,20240520,0.00,N,047920,500,159 억,,457079,N,N,2,N,00,N
+20250225,130530,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,28200,-300,5,-1.05,7432165900,266137,44.56,27850,28350,27500,37050,19950,28500,27925.82,1.44,0,-41595,30366,29432,27866,26932,25366,29900,27400,159,8550,500,19950,50,1,31814994,8972,-43.93,9.70,12,0.84,-642.00,2908.00,42050,20240321,-32.94,15150,20240520,86.14,29250,-3.59,20250218,22750,23.96,20250115,42050,-32.94,20240321,15150,86.14,20240520,0.00,N,047920,500,159 억,,457079,N,N,2,N,00,N
+20250225,120527,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,28000,-500,5,-1.75,6368459400,228330,38.23,27850,28350,27500,37050,19950,28500,27891.14,1.44,0,-32692,30366,29432,27866,26932,25366,29900,27400,159,8550,500,19950,50,1,31814994,8908,-43.61,9.63,12,0.72,-642.00,2908.00,42050,20240321,-33.41,15150,20240520,84.82,29250,-4.27,20250218,22750,23.08,20250115,42050,-33.41,20240321,15150,84.82,20240520,0.00,N,047920,500,159 억,,457079,N,N,2,N,00,N
+20250225,110528,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,28050,-450,5,-1.58,5812378800,208473,34.91,27850,28350,27500,37050,19950,28500,27880.36,1.44,0,-32855,30366,29432,27866,26932,25366,29900,27400,159,8550,500,19950,50,1,31814994,8924,-43.69,9.65,12,0.66,-642.00,2908.00,42050,20240321,-33.29,15150,20240520,85.15,29250,-4.10,20250218,22750,23.30,20250115,42050,-33.29,20240321,15150,85.15,20240520,0.00,N,047920,500,159 억,,457079,N,N,2,N,00,N
+20250225,100527,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,28050,-450,5,-1.58,4793815900,172126,28.82,27850,28350,27500,37050,19950,28500,27850.15,1.44,0,-25947,30366,29432,27866,26932,25366,29900,27400,159,8550,500,19950,50,1,31814994,8924,-43.69,9.65,12,0.54,-642.00,2908.00,42050,20240321,-33.29,15150,20240520,85.15,29250,-4.10,20250218,22750,23.30,20250115,42050,-33.29,20240321,15150,85.15,20240520,0.00,N,047920,500,159 억,,457079,N,N,2,N,00,N
+20250225,090531,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,27850,-650,5,-2.28,1207577050,43427,7.27,27850,28350,27500,37050,19950,28500,27805.07,1.44,0,1064,30366,29432,27866,26932,25366,29900,27400,159,8550,500,19950,50,1,31814994,8860,-43.38,9.58,12,0.14,-642.00,2908.00,42050,20240321,-33.77,15150,20240520,83.83,29250,-4.79,20250218,22750,22.42,20250115,42050,-33.77,20240321,15150,83.83,20240520,0.00,N,047920,500,159 억,,457079,N,N,2,N,00,N
 20250224,160525,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,28500,1350,2,4.97,16260141850,584901,165.11,26300,28800,26300,35250,19050,27150,27798.55,1.54,0,-32928,29150,28150,27500,26500,25850,27825,26175,159,8100,500,19000,50,1,31814994,9067,-44.39,9.80,12,1.84,-642.00,2908.00,42050,20240321,-32.22,15150,20240520,88.12,29250,-2.56,20250218,22750,25.27,20250115,42050,-32.22,20240321,15150,88.12,20240520,0.00,N,047920,500,159 억,,490121,N,N,2,N,00,N
 20250224,150525,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,28550,1400,2,5.16,15340765350,552690,156.01,26300,28800,26300,35250,19050,27150,27756.55,1.54,0,-35752,29150,28150,27500,26500,25850,27825,26175,159,8100,500,19000,50,1,31814994,9083,-44.47,9.82,12,1.74,-642.00,2908.00,42050,20240321,-32.10,15150,20240520,88.45,29250,-2.39,20250218,22750,25.49,20250115,42050,-32.10,20240321,15150,88.45,20240520,0.00,N,047920,500,159 억,,490121,N,N,2,N,00,N
 20250224,140524,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,27650,500,2,1.84,8755783900,321267,90.69,26300,28000,26300,35250,19050,27150,27253.92,1.54,0,-1966,29150,28150,27500,26500,25850,27825,26175,159,8100,500,19000,50,1,31814994,8797,-43.07,9.51,12,1.01,-642.00,2908.00,42050,20240321,-34.24,15150,20240520,82.51,29250,-5.47,20250218,22750,21.54,20250115,42050,-34.24,20240321,15150,82.51,20240520,0.00,N,047920,500,159 억,,490121,N,N,2,N,00,N
diff --git a/048410/price/prices-20250201.csv b/048410/price/prices-20250201.csv
index f52d54a4d27a..6376e2c6c7bb 100644
--- a/048410/price/prices-20250201.csv
+++ b/048410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160528,55,60.00,KSQ150,신저가,화학,N,N,N,Y,60,N,12310,-880,5,-6.67,12769197930,1058209,649.45,11500,12530,11470,17140,9240,13190,12066.23,9.45,0,-55911,13683,13436,13253,13006,12823,13345,12915,199,3950,500,10020,10,1,39821608,4902,-35.27,11.30,12,2.66,-349.00,1089.00,22757,20240322,-45.91,11470,20250225,7.32,16450,-25.17,20250108,11470,7.32,20250225,24150,-49.03,20240322,11470,7.32,20250225,0.55,N,048410,500,199 억,,3761163,N,N,899,N,00,N
+20250225,150530,55,60.00,KSQ150,신저가,화학,N,N,N,Y,60,N,12290,-900,5,-6.82,12436322050,1031139,632.84,11500,12530,11470,17140,9240,13190,12060.65,9.45,0,-50951,13683,13436,13253,13006,12823,13345,12915,199,3950,500,10020,10,1,39821608,4894,-35.21,11.29,12,2.59,-349.00,1089.00,22757,20240322,-45.99,11470,20250225,7.15,16450,-25.29,20250108,11470,7.15,20250225,24150,-49.11,20240322,11470,7.15,20250225,0.55,N,048410,500,199 억,,3761163,N,N,2134,N,00,N
+20250225,140529,55,60.00,KSQ150,신저가,화학,N,N,N,Y,60,N,12350,-840,5,-6.37,11984829460,994437,610.31,11500,12530,11470,17140,9240,13190,12051.76,9.45,0,-45975,13683,13436,13253,13006,12823,13345,12915,199,3950,500,10020,10,1,39821608,4918,-35.39,11.34,12,2.50,-349.00,1089.00,22757,20240322,-45.73,11470,20250225,7.67,16450,-24.92,20250108,11470,7.67,20250225,24150,-48.86,20240322,11470,7.67,20250225,0.55,N,048410,500,199 억,,3761163,N,N,2134,N,00,N
+20250225,130531,55,60.00,KSQ150,신저가,화학,N,N,N,Y,60,N,12280,-910,5,-6.90,11661383360,968198,594.21,11500,12530,11470,17140,9240,13190,12044.30,9.45,0,-42049,13683,13436,13253,13006,12823,13345,12915,199,3950,500,10020,10,1,39821608,4890,-35.19,11.28,12,2.43,-349.00,1089.00,22757,20240322,-46.04,11470,20250225,7.06,16450,-25.35,20250108,11470,7.06,20250225,24150,-49.15,20240322,11470,7.06,20250225,0.55,N,048410,500,199 억,,3761163,N,N,2134,N,00,N
+20250225,120527,55,60.00,KSQ150,신저가,화학,N,N,N,Y,60,N,12280,-910,5,-6.90,11344623820,942415,578.39,11500,12530,11470,17140,9240,13190,12037.70,9.45,0,-36988,13683,13436,13253,13006,12823,13345,12915,199,3950,500,10020,10,1,39821608,4890,-35.19,11.28,12,2.37,-349.00,1089.00,22757,20240322,-46.04,11470,20250225,7.06,16450,-25.35,20250108,11470,7.06,20250225,24150,-49.15,20240322,11470,7.06,20250225,0.55,N,048410,500,199 억,,3761163,N,N,2134,N,00,N
+20250225,110528,55,60.00,KSQ150,신저가,화학,N,N,N,Y,60,N,12490,-700,5,-5.31,10676565980,888539,545.32,11500,12530,11470,17140,9240,13190,12015.73,9.45,0,-18522,13683,13436,13253,13006,12823,13345,12915,199,3950,500,10020,10,1,39821608,4974,-35.79,11.47,12,2.23,-349.00,1089.00,22757,20240322,-45.12,11470,20250225,8.89,16450,-24.07,20250108,11470,8.89,20250225,24150,-48.28,20240322,11470,8.89,20250225,0.55,N,048410,500,199 억,,3761163,N,N,2134,N,00,N
+20250225,100527,55,60.00,KSQ150,신저가,화학,N,N,N,Y,60,N,12230,-960,5,-7.28,9476064330,791310,485.65,11500,12360,11470,17140,9240,13190,11975.01,9.45,0,-30855,13683,13436,13253,13006,12823,13345,12915,199,3950,500,10020,10,1,39821608,4870,-35.04,11.23,12,1.99,-349.00,1089.00,22757,20240322,-46.26,11470,20250225,6.63,16450,-25.65,20250108,11470,6.63,20250225,24150,-49.36,20240322,11470,6.63,20250225,0.55,N,048410,500,199 억,,3761163,N,N,2134,N,00,N
+20250225,090531,55,60.00,KSQ150,신저가,화학,N,N,N,Y,60,N,12190,-1000,5,-7.58,4043116390,344716,211.56,11500,12200,11470,17140,9240,13190,11728.41,9.45,0,53013,13683,13436,13253,13006,12823,13345,12915,199,3950,500,10020,10,1,39821608,4854,-34.93,11.19,12,0.87,-349.00,1089.00,22757,20240322,-46.43,11470,20250225,6.28,16450,-25.90,20250108,11470,6.28,20250225,24150,-49.52,20240322,11470,6.28,20250225,0.55,N,048410,500,199 억,,3761163,N,N,2134,N,00,N
 20250224,160526,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13190,120,2,0.92,2125115720,161066,131.92,13280,13500,13070,16990,9150,13070,13194.09,9.46,0,-10412,13503,13286,13133,12916,12763,13395,13025,199,3920,500,9930,10,1,39821608,5252,-37.79,12.11,12,0.40,-349.00,1089.00,22757,20240322,-42.04,11920,20241206,10.65,16450,-19.82,20250108,12040,9.55,20250210,24150,-45.38,20240322,12040,9.55,20250210,0.56,N,048410,500,199 억,,3765887,N,N,2134,N,00,N
 20250224,150525,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13220,150,2,1.15,1965886910,148992,122.03,13280,13500,13070,16990,9150,13070,13194.60,9.46,0,-13767,13503,13286,13133,12916,12763,13395,13025,199,3920,500,9930,10,1,39821608,5264,-37.88,12.14,12,0.37,-349.00,1089.00,22757,20240322,-41.91,11920,20241206,10.91,16450,-19.64,20250108,12040,9.80,20250210,24150,-45.26,20240322,12040,9.80,20250210,0.56,N,048410,500,199 억,,3765887,N,N,558,N,00,N
 20250224,140524,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13130,60,2,0.46,1717163610,130111,106.57,13280,13500,13070,16990,9150,13070,13197.70,9.46,0,-16860,13503,13286,13133,12916,12763,13395,13025,199,3920,500,9930,10,1,39821608,5229,-37.62,12.06,12,0.33,-349.00,1089.00,22757,20240322,-42.30,11920,20241206,10.15,16450,-20.18,20250108,12040,9.05,20250210,24150,-45.63,20240322,12040,9.05,20250210,0.56,N,048410,500,199 억,,3765887,N,N,558,N,00,N
diff --git a/048430/price/prices-20250201.csv b/048430/price/prices-20250201.csv
index 503affb5c835..8f48723c877f 100644
--- a/048430/price/prices-20250201.csv
+++ b/048430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8170,130,2,1.62,470464280,57856,83.28,8050,8220,7940,10450,5630,8040,8131.54,1.53,0,4136,8313,8176,7943,7806,7573,8245,7875,58,2410,500,5300,10,1,11520000,941,5.45,0.70,12,0.50,1499.00,11641.00,11600,20240328,-29.57,6050,20240806,35.04,8840,-7.58,20250121,7610,7.36,20250102,11600,-29.57,20240328,6050,35.04,20240806,3.74,N,048430,500,57 억,,176276,N,N,0,N,00,N
+20250225,150530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8170,130,2,1.62,435007900,53503,77.01,8050,8220,7940,10450,5630,8040,8130.70,1.53,0,4435,8313,8176,7943,7806,7573,8245,7875,58,2410,500,5300,10,1,11520000,941,5.45,0.70,12,0.46,1499.00,11641.00,11600,20240328,-29.57,6050,20240806,35.04,8840,-7.58,20250121,7610,7.36,20250102,11600,-29.57,20240328,6050,35.04,20240806,3.74,N,048430,500,57 억,,176276,N,N,0,N,00,N
+20250225,140530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8150,110,2,1.37,359773050,44285,63.75,8050,8190,7940,10450,5630,8040,8124.23,1.53,0,4688,8313,8176,7943,7806,7573,8245,7875,58,2410,500,5300,10,1,11520000,939,5.44,0.70,12,0.38,1499.00,11641.00,11600,20240328,-29.74,6050,20240806,34.71,8840,-7.81,20250121,7610,7.10,20250102,11600,-29.74,20240328,6050,34.71,20240806,3.74,N,048430,500,57 억,,176276,N,N,0,N,00,N
+20250225,130531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8120,80,2,1.00,308716610,38027,54.74,8050,8190,7940,10450,5630,8040,8118.56,1.53,0,6579,8313,8176,7943,7806,7573,8245,7875,58,2410,500,5300,10,1,11520000,935,5.42,0.70,12,0.33,1499.00,11641.00,11600,20240328,-30.00,6050,20240806,34.21,8840,-8.14,20250121,7610,6.70,20250102,11600,-30.00,20240328,6050,34.21,20240806,3.74,N,048430,500,57 억,,176276,N,N,0,N,00,N
+20250225,120527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8120,80,2,1.00,295876420,36445,52.46,8050,8190,7940,10450,5630,8040,8118.65,1.53,0,7463,8313,8176,7943,7806,7573,8245,7875,58,2410,500,5300,10,1,11520000,935,5.42,0.70,12,0.32,1499.00,11641.00,11600,20240328,-30.00,6050,20240806,34.21,8840,-8.14,20250121,7610,6.70,20250102,11600,-30.00,20240328,6050,34.21,20240806,3.74,N,048430,500,57 억,,176276,N,N,0,N,00,N
+20250225,110528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8180,140,2,1.74,253553140,31243,44.97,8050,8190,7940,10450,5630,8040,8115.76,1.53,0,8688,8313,8176,7943,7806,7573,8245,7875,58,2410,500,5300,10,1,11520000,942,5.46,0.70,12,0.27,1499.00,11641.00,11600,20240328,-29.48,6050,20240806,35.21,8840,-7.47,20250121,7610,7.49,20250102,11600,-29.48,20240328,6050,35.21,20240806,3.74,N,048430,500,57 억,,176276,N,N,0,N,00,N
+20250225,100528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8150,110,2,1.37,151192040,18708,26.93,8050,8170,7940,10450,5630,8040,8081.90,1.53,0,6644,8313,8176,7943,7806,7573,8245,7875,58,2410,500,5300,10,1,11520000,939,5.44,0.70,12,0.16,1499.00,11641.00,11600,20240328,-29.74,6050,20240806,34.71,8840,-7.81,20250121,7610,7.10,20250102,11600,-29.74,20240328,6050,34.71,20240806,3.74,N,048430,500,57 억,,176276,N,N,0,N,00,N
+20250225,090532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8020,-20,5,-0.25,29554160,3688,5.31,8050,8070,7940,10450,5630,8040,8012.87,1.53,0,706,8313,8176,7943,7806,7573,8245,7875,58,2410,500,5300,10,1,11520000,924,5.35,0.69,12,0.03,1499.00,11641.00,11600,20240328,-30.86,6050,20240806,32.56,8840,-9.28,20250121,7610,5.39,20250102,11600,-30.86,20240328,6050,32.56,20240806,3.74,N,048430,500,57 억,,176276,N,N,0,N,00,N
 20250224,160526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8040,230,2,2.94,535982680,67823,394.96,7800,8080,7710,10150,5470,7810,7902.76,1.42,0,13189,7903,7856,7803,7756,7703,7880,7780,58,2340,500,5150,10,1,11520000,926,5.36,0.69,12,0.59,1499.00,11641.00,11600,20240328,-30.69,6050,20240806,32.89,8840,-9.05,20250121,7610,5.65,20250102,11600,-30.69,20240328,6050,32.89,20240806,3.71,N,048430,500,57 억,,163425,N,N,0,N,00,N
 20250224,150526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8080,270,2,3.46,513858870,65072,378.94,7800,8080,7710,10150,5470,7810,7896.95,1.42,0,14918,7903,7856,7803,7756,7703,7880,7780,58,2340,500,5150,10,1,11520000,931,5.39,0.69,12,0.56,1499.00,11641.00,11600,20240328,-30.34,6050,20240806,33.55,8840,-8.60,20250121,7610,6.18,20250102,11600,-30.34,20240328,6050,33.55,20240806,3.71,N,048430,500,57 억,,163425,N,N,0,N,00,N
 20250224,140524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8010,200,2,2.56,402908970,51266,298.54,7800,8010,7710,10150,5470,7810,7859.31,1.42,0,13635,7903,7856,7803,7756,7703,7880,7780,58,2340,500,5150,10,1,11520000,923,5.34,0.69,12,0.45,1499.00,11641.00,11600,20240328,-30.95,6050,20240806,32.40,8840,-9.39,20250121,7610,5.26,20250102,11600,-30.95,20240328,6050,32.40,20240806,3.71,N,048430,500,57 억,,163425,N,N,0,N,00,N
diff --git a/048470/price/prices-20250201.csv b/048470/price/prices-20250201.csv
index 39f81f0d9b76..504f4b369d99 100644
--- a/048470/price/prices-20250201.csv
+++ b/048470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160529,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3280,-20,5,-0.61,63922595,19437,101.63,3270,3335,3270,4290,2310,3300,3288.71,1.24,0,2312,3396,3347,3296,3247,3196,3372,3272,50,990,500,2110,5,1,10000000,328,-14.98,0.45,12,0.19,-219.00,7243.00,5980,20240604,-45.15,3000,20241209,9.33,3475,-5.61,20250221,3115,5.30,20250102,5980,-45.15,20240604,3000,9.33,20241209,1.57,N,048470,500,50 억,,123588,N,N,0,N,00,N
+20250225,150531,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3295,-5,5,-0.15,57515285,17489,91.45,3270,3335,3270,4290,2310,3300,3288.65,1.24,0,2618,3396,3347,3296,3247,3196,3372,3272,50,990,500,2110,5,1,10000000,330,-15.05,0.45,12,0.17,-219.00,7243.00,5980,20240604,-44.90,3000,20241209,9.83,3475,-5.18,20250221,3115,5.78,20250102,5980,-44.90,20240604,3000,9.83,20241209,1.57,N,048470,500,50 억,,123588,N,N,0,N,00,N
+20250225,140530,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3280,-20,5,-0.61,55940130,17011,88.95,3270,3335,3270,4290,2310,3300,3288.47,1.24,0,2611,3396,3347,3296,3247,3196,3372,3272,50,990,500,2110,5,1,10000000,328,-14.98,0.45,12,0.17,-219.00,7243.00,5980,20240604,-45.15,3000,20241209,9.33,3475,-5.61,20250221,3115,5.30,20250102,5980,-45.15,20240604,3000,9.33,20241209,1.57,N,048470,500,50 억,,123588,N,N,0,N,00,N
+20250225,130531,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3305,5,2,0.15,43685915,13287,69.47,3270,3335,3270,4290,2310,3300,3287.87,1.24,0,1614,3396,3347,3296,3247,3196,3372,3272,50,990,500,2110,5,1,10000000,331,-15.09,0.46,12,0.13,-219.00,7243.00,5980,20240604,-44.73,3000,20241209,10.17,3475,-4.89,20250221,3115,6.10,20250102,5980,-44.73,20240604,3000,10.17,20241209,1.57,N,048470,500,50 억,,123588,N,N,0,N,00,N
+20250225,120528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3300,0,3,0.00,35825690,10907,57.03,3270,3335,3270,4290,2310,3300,3284.65,1.24,0,1517,3396,3347,3296,3247,3196,3372,3272,50,990,500,2110,5,1,10000000,330,-15.07,0.46,12,0.11,-219.00,7243.00,5980,20240604,-44.82,3000,20241209,10.00,3475,-5.04,20250221,3115,5.94,20250102,5980,-44.82,20240604,3000,10.00,20241209,1.57,N,048470,500,50 억,,123588,N,N,0,N,00,N
+20250225,110529,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3305,5,2,0.15,33634485,10243,53.56,3270,3335,3270,4290,2310,3300,3283.66,1.24,0,1503,3396,3347,3296,3247,3196,3372,3272,50,990,500,2110,5,1,10000000,331,-15.09,0.46,12,0.10,-219.00,7243.00,5980,20240604,-44.73,3000,20241209,10.17,3475,-4.89,20250221,3115,6.10,20250102,5980,-44.73,20240604,3000,10.17,20241209,1.57,N,048470,500,50 억,,123588,N,N,0,N,00,N
+20250225,100528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3305,5,2,0.15,26563205,8102,42.36,3270,3335,3270,4290,2310,3300,3278.60,1.24,0,1509,3396,3347,3296,3247,3196,3372,3272,50,990,500,2110,5,1,10000000,331,-15.09,0.46,12,0.08,-219.00,7243.00,5980,20240604,-44.73,3000,20241209,10.17,3475,-4.89,20250221,3115,6.10,20250102,5980,-44.73,20240604,3000,10.17,20241209,1.57,N,048470,500,50 억,,123588,N,N,0,N,00,N
+20250225,090532,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3270,-30,5,-0.91,6196665,1895,9.91,3270,3275,3270,4290,2310,3300,3270.01,1.24,0,912,3396,3347,3296,3247,3196,3372,3272,50,990,500,2110,5,1,10000000,327,-14.93,0.45,12,0.02,-219.00,7243.00,5980,20240604,-45.32,3000,20241209,9.00,3475,-5.90,20250221,3115,4.98,20250102,5980,-45.32,20240604,3000,9.00,20241209,1.57,N,048470,500,50 억,,123588,N,N,0,N,00,N
 20250224,160526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3300,0,3,0.00,62436025,19025,12.85,3295,3345,3245,4290,2310,3300,3281.79,1.22,0,1162,3560,3430,3345,3215,3130,3387,3172,50,990,500,2110,5,1,10000000,330,-15.07,0.46,12,0.19,-219.00,7243.00,5980,20240604,-44.82,3000,20241209,10.00,3475,-5.04,20250221,3115,5.94,20250102,5980,-44.82,20240604,3000,10.00,20241209,1.56,N,048470,500,50 억,,122426,N,N,0,N,00,N
 20250224,150526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3300,0,3,0.00,60335705,18388,12.42,3295,3345,3245,4290,2310,3300,3281.25,1.22,0,1107,3560,3430,3345,3215,3130,3387,3172,50,990,500,2110,5,1,10000000,330,-15.07,0.46,12,0.18,-219.00,7243.00,5980,20240604,-44.82,3000,20241209,10.00,3475,-5.04,20250221,3115,5.94,20250102,5980,-44.82,20240604,3000,10.00,20241209,1.56,N,048470,500,50 억,,122426,N,N,0,N,00,N
 20250224,140525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3315,15,2,0.45,51316905,15657,10.58,3295,3345,3245,4290,2310,3300,3277.57,1.22,0,947,3560,3430,3345,3215,3130,3387,3172,50,990,500,2110,5,1,10000000,332,-15.14,0.46,12,0.16,-219.00,7243.00,5980,20240604,-44.57,3000,20241209,10.50,3475,-4.60,20250221,3115,6.42,20250102,5980,-44.57,20240604,3000,10.50,20241209,1.56,N,048470,500,50 억,,122426,N,N,0,N,00,N
diff --git a/048530/price/prices-20250201.csv b/048530/price/prices-20250201.csv
index 6f03f50c9b44..a46bbf8ad486 100644
--- a/048530/price/prices-20250201.csv
+++ b/048530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160529,55,40.00,KOSDAQ,신저가,제약,N,N,N,Y,40,N,4155,-140,5,-3.26,1492791800,357169,170.53,4315,4315,4145,5580,3010,4295,4179.43,3.50,0,20071,4518,4406,4348,4236,4178,4377,4207,171,1285,500,3090,5,1,34150762,1419,-14.63,1.32,12,1.05,-284.00,3154.00,8220,20240320,-49.45,4145,20250225,0.24,6060,-31.44,20250114,4145,0.24,20250225,8220,-49.45,20240320,4145,0.24,20250225,2.78,N,048530,500,170 억,,1196387,N,N,1,N,00,N
+20250225,150531,55,40.00,KOSDAQ,신저가,제약,N,N,N,Y,40,N,4160,-135,5,-3.14,1390850310,332619,158.81,4315,4315,4145,5580,3010,4295,4181.35,3.50,0,18630,4518,4406,4348,4236,4178,4377,4207,171,1285,500,3090,5,1,34150762,1421,-14.65,1.32,12,0.97,-284.00,3154.00,8220,20240320,-49.39,4145,20250225,0.36,6060,-31.35,20250114,4145,0.36,20250225,8220,-49.39,20240320,4145,0.36,20250225,2.78,N,048530,500,170 억,,1196387,N,N,1,N,00,N
+20250225,140530,55,40.00,KOSDAQ,신저가,제약,N,N,N,Y,40,N,4180,-115,5,-2.68,1135216855,271075,129.42,4315,4315,4145,5580,3010,4295,4187.65,3.50,0,11883,4518,4406,4348,4236,4178,4377,4207,171,1285,500,3090,5,1,34150762,1428,-14.72,1.33,12,0.79,-284.00,3154.00,8220,20240320,-49.15,4145,20250225,0.84,6060,-31.02,20250114,4145,0.84,20250225,8220,-49.15,20240320,4145,0.84,20250225,2.78,N,048530,500,170 억,,1196387,N,N,1,N,00,N
+20250225,130531,55,40.00,KOSDAQ,신저가,제약,N,N,N,Y,40,N,4180,-115,5,-2.68,996612780,237810,113.54,4315,4315,4145,5580,3010,4295,4190.59,3.50,0,1673,4518,4406,4348,4236,4178,4377,4207,171,1285,500,3090,5,1,34150762,1428,-14.72,1.33,12,0.70,-284.00,3154.00,8220,20240320,-49.15,4145,20250225,0.84,6060,-31.02,20250114,4145,0.84,20250225,8220,-49.15,20240320,4145,0.84,20250225,2.78,N,048530,500,170 억,,1196387,N,N,1,N,00,N
+20250225,120528,55,40.00,KOSDAQ,신저가,제약,N,N,N,Y,40,N,4205,-90,5,-2.10,438825575,104218,49.76,4315,4315,4170,5580,3010,4295,4210.27,3.50,0,-3938,4518,4406,4348,4236,4178,4377,4207,171,1285,500,3090,5,1,34150762,1436,-14.81,1.33,12,0.31,-284.00,3154.00,8220,20240320,-48.84,4170,20250225,0.84,6060,-30.61,20250114,4170,0.84,20250225,8220,-48.84,20240320,4170,0.84,20250225,2.78,N,048530,500,170 억,,1196387,N,N,1,N,00,N
+20250225,110529,55,40.00,KOSDAQ,신저가,제약,N,N,N,Y,40,N,4245,-50,5,-1.16,400078845,95054,45.38,4315,4315,4170,5580,3010,4295,4208.53,3.50,0,-3706,4518,4406,4348,4236,4178,4377,4207,171,1285,500,3090,5,1,34150762,1450,-14.95,1.35,12,0.28,-284.00,3154.00,8220,20240320,-48.36,4170,20250225,1.80,6060,-29.95,20250114,4170,1.80,20250225,8220,-48.36,20240320,4170,1.80,20250225,2.78,N,048530,500,170 억,,1196387,N,N,1,N,00,N
+20250225,100528,55,40.00,KOSDAQ,신저가,제약,N,N,N,Y,40,N,4240,-55,5,-1.28,323783195,76957,36.74,4315,4315,4170,5580,3010,4295,4206.79,3.50,0,-6999,4518,4406,4348,4236,4178,4377,4207,171,1285,500,3090,5,1,34150762,1448,-14.93,1.34,12,0.23,-284.00,3154.00,8220,20240320,-48.42,4170,20250225,1.68,6060,-30.03,20250114,4170,1.68,20250225,8220,-48.42,20240320,4170,1.68,20250225,2.78,N,048530,500,170 억,,1196387,N,N,1,N,00,N
+20250225,090532,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4260,-35,5,-0.81,39026450,9177,4.38,4315,4315,4220,5580,3010,4295,4250.34,3.50,0,-2011,4518,4406,4348,4236,4178,4377,4207,171,1285,500,3090,5,1,34150762,1455,-15.00,1.35,12,0.03,-284.00,3154.00,8220,20240320,-48.18,4210,20250221,1.19,6060,-29.70,20250114,4210,1.19,20250221,8220,-48.18,20240320,4210,1.19,20250221,2.78,N,048530,500,170 억,,1196387,N,N,1,N,00,N
 20250224,160527,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4295,-55,5,-1.26,895990390,205516,69.55,4360,4460,4290,5650,3045,4350,4360.19,3.54,0,-12817,4663,4506,4358,4201,4053,4432,4127,171,1300,500,3130,5,1,34150762,1467,-15.12,1.36,12,0.60,-284.00,3154.00,8220,20240320,-47.75,4210,20250221,2.02,6060,-29.13,20250114,4210,2.02,20250221,8220,-47.75,20240320,4210,2.02,20250221,3.01,N,048530,500,170 억,,1209210,N,N,1,N,00,N
 20250224,150526,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4310,-40,5,-0.92,774748810,177310,60.01,4360,4460,4300,5650,3045,4350,4369.46,3.54,0,-12200,4663,4506,4358,4201,4053,4432,4127,171,1300,500,3130,5,1,34150762,1472,-15.18,1.37,12,0.52,-284.00,3154.00,8220,20240320,-47.57,4210,20250221,2.38,6060,-28.88,20250114,4210,2.38,20250221,8220,-47.57,20240320,4210,2.38,20250221,3.01,N,048530,500,170 억,,1209210,N,N,0,N,00,N
 20250224,140525,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4315,-35,5,-0.80,690612190,157779,53.40,4360,4460,4300,5650,3045,4350,4377.09,3.54,0,-11924,4663,4506,4358,4201,4053,4432,4127,171,1300,500,3130,5,1,34150762,1474,-15.19,1.37,12,0.46,-284.00,3154.00,8220,20240320,-47.51,4210,20250221,2.49,6060,-28.80,20250114,4210,2.49,20250221,8220,-47.51,20240320,4210,2.49,20250221,3.01,N,048530,500,170 억,,1209210,N,N,0,N,00,N
diff --git a/048550/price/prices-20250201.csv b/048550/price/prices-20250201.csv
index 51215d0f5bfe..509538acca2e 100644
--- a/048550/price/prices-20250201.csv
+++ b/048550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160530,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1520,22,2,1.47,884934688,582485,112.48,1550,1550,1484,1947,1049,1498,1519.26,1.78,0,-31736,1528,1512,1498,1482,1468,1506,1476,484,449,500,1100,1,1,96714620,1470,-14.90,1.48,12,0.60,-102.00,1025.00,2400,20240510,-36.67,1339,20241210,13.52,1706,-10.90,20250220,1341,13.35,20250203,2400,-36.67,20240510,1339,13.52,20241210,2.30,N,048550,500,483 억,,1717483,N,N,0,N,00,N
+20250225,150531,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1513,15,2,1.00,807187644,531265,102.59,1550,1550,1484,1947,1049,1498,1519.39,1.78,0,-27524,1528,1512,1498,1482,1468,1506,1476,484,449,500,1100,1,1,96714620,1463,-14.83,1.48,12,0.55,-102.00,1025.00,2400,20240510,-36.96,1339,20241210,12.99,1706,-11.31,20250220,1341,12.83,20250203,2400,-36.96,20240510,1339,12.99,20241210,2.30,N,048550,500,483 억,,1717483,N,N,0,N,00,N
+20250225,140530,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1511,13,2,0.87,746168695,490728,94.76,1550,1550,1484,1947,1049,1498,1520.56,1.78,0,-21794,1528,1512,1498,1482,1468,1506,1476,484,449,500,1100,1,1,96714620,1461,-14.81,1.47,12,0.51,-102.00,1025.00,2400,20240510,-37.04,1339,20241210,12.85,1706,-11.43,20250220,1341,12.68,20250203,2400,-37.04,20240510,1339,12.85,20241210,2.30,N,048550,500,483 억,,1717483,N,N,0,N,00,N
+20250225,130532,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1526,28,2,1.87,649413772,426855,82.43,1550,1550,1484,1947,1049,1498,1521.42,1.78,0,-16923,1528,1512,1498,1482,1468,1506,1476,484,449,500,1100,1,1,96714620,1476,-14.96,1.49,12,0.44,-102.00,1025.00,2400,20240510,-36.42,1339,20241210,13.97,1706,-10.55,20250220,1341,13.80,20250203,2400,-36.42,20240510,1339,13.97,20241210,2.30,N,048550,500,483 억,,1717483,N,N,0,N,00,N
+20250225,120528,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1521,23,2,1.54,434678285,286074,55.24,1550,1550,1484,1947,1049,1498,1519.51,1.78,0,-43850,1528,1512,1498,1482,1468,1506,1476,484,449,500,1100,1,1,96714620,1471,-14.91,1.48,12,0.30,-102.00,1025.00,2400,20240510,-36.62,1339,20241210,13.59,1706,-10.84,20250220,1341,13.42,20250203,2400,-36.62,20240510,1339,13.59,20241210,2.30,N,048550,500,483 억,,1717483,N,N,0,N,00,N
+20250225,110529,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1516,18,2,1.20,385932140,253907,49.03,1550,1550,1484,1947,1049,1498,1520.03,1.78,0,-52040,1528,1512,1498,1482,1468,1506,1476,484,449,500,1100,1,1,96714620,1466,-14.86,1.48,12,0.26,-102.00,1025.00,2400,20240510,-36.83,1339,20241210,13.22,1706,-11.14,20250220,1341,13.05,20250203,2400,-36.83,20240510,1339,13.22,20241210,2.30,N,048550,500,483 억,,1717483,N,N,0,N,00,N
+20250225,100529,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1509,11,2,0.73,341943193,224766,43.40,1550,1550,1484,1947,1049,1498,1521.39,1.78,0,-49827,1528,1512,1498,1482,1468,1506,1476,484,449,500,1100,1,1,96714620,1459,-14.79,1.47,12,0.23,-102.00,1025.00,2400,20240510,-37.12,1339,20241210,12.70,1706,-11.55,20250220,1341,12.53,20250203,2400,-37.12,20240510,1339,12.70,20241210,2.30,N,048550,500,483 억,,1717483,N,N,0,N,00,N
+20250225,090533,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1517,19,2,1.27,143355389,93509,18.06,1550,1550,1514,1947,1049,1498,1533.29,1.78,0,-23077,1528,1512,1498,1482,1468,1506,1476,484,449,500,1100,1,1,96714620,1467,-14.87,1.48,12,0.10,-102.00,1025.00,2400,20240510,-36.79,1339,20241210,13.29,1706,-11.08,20250220,1341,13.12,20250203,2400,-36.79,20240510,1339,13.29,20241210,2.30,N,048550,500,483 억,,1717483,N,N,0,N,00,N
 20250224,160527,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1498,-18,5,-1.19,726625129,486171,18.01,1514,1514,1484,1970,1062,1516,1494.58,1.69,0,84671,1703,1609,1556,1462,1409,1583,1436,484,454,500,1120,1,1,96714620,1449,-14.69,1.46,12,0.50,-102.00,1025.00,2400,20240510,-37.58,1339,20241210,11.87,1706,-12.19,20250220,1341,11.71,20250203,2400,-37.58,20240510,1339,11.87,20241210,2.24,N,048550,500,483 억,,1632487,N,N,55,N,00,N
 20250224,150527,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1490,-26,5,-1.72,615529607,411643,15.25,1514,1514,1485,1970,1062,1516,1495.29,1.69,0,80808,1703,1609,1556,1462,1409,1583,1436,484,454,500,1120,1,1,96714620,1441,-14.61,1.45,12,0.43,-102.00,1025.00,2400,20240510,-37.92,1339,20241210,11.28,1706,-12.66,20250220,1341,11.11,20250203,2400,-37.92,20240510,1339,11.28,20241210,2.24,N,048550,500,483 억,,1632487,N,N,55,N,00,N
 20250224,140525,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1500,-16,5,-1.06,555994141,371775,13.77,1514,1514,1485,1970,1062,1516,1495.51,1.69,0,78168,1703,1609,1556,1462,1409,1583,1436,484,454,500,1120,1,1,96714620,1451,-14.71,1.46,12,0.38,-102.00,1025.00,2400,20240510,-37.50,1339,20241210,12.02,1706,-12.08,20250220,1341,11.86,20250203,2400,-37.50,20240510,1339,12.02,20241210,2.24,N,048550,500,483 억,,1632487,N,N,55,N,00,N
diff --git a/048770/price/prices-20250201.csv b/048770/price/prices-20250201.csv
index 9b968ee46e2d..a72b7f8b9d8b 100644
--- a/048770/price/prices-20250201.csv
+++ b/048770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160530,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2345,-30,5,-1.26,52889660,22490,67.83,2335,2400,2300,3085,1665,2375,2351.70,0.46,0,-1680,2461,2417,2386,2342,2311,2402,2327,78,710,500,1470,5,1,15697991,368,-5.14,0.82,12,0.14,-456.00,2849.00,4250,20240319,-44.82,1623,20241210,44.49,2780,-15.65,20250110,1990,17.84,20250102,4250,-44.82,20240319,1623,44.49,20241210,0.88,N,048770,500,78 억,,71539,N,N,0,N,00,N
+20250225,150531,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2355,-20,5,-0.84,50734565,21571,65.06,2335,2400,2300,3085,1665,2375,2351.98,0.46,0,-1373,2461,2417,2386,2342,2311,2402,2327,78,710,500,1470,5,1,15697991,370,-5.16,0.83,12,0.14,-456.00,2849.00,4250,20240319,-44.59,1623,20241210,45.10,2780,-15.29,20250110,1990,18.34,20250102,4250,-44.59,20240319,1623,45.10,20241210,0.88,N,048770,500,78 억,,71539,N,N,0,N,00,N
+20250225,140531,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2380,5,2,0.21,39561015,16815,50.71,2335,2400,2300,3085,1665,2375,2352.72,0.46,0,-779,2461,2417,2386,2342,2311,2402,2327,78,710,500,1470,5,1,15697991,374,-5.22,0.84,12,0.11,-456.00,2849.00,4250,20240319,-44.00,1623,20241210,46.64,2780,-14.39,20250110,1990,19.60,20250102,4250,-44.00,20240319,1623,46.64,20241210,0.88,N,048770,500,78 억,,71539,N,N,0,N,00,N
+20250225,130532,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2380,5,2,0.21,39087415,16616,50.11,2335,2400,2300,3085,1665,2375,2352.40,0.46,0,-724,2461,2417,2386,2342,2311,2402,2327,78,710,500,1470,5,1,15697991,374,-5.22,0.84,12,0.11,-456.00,2849.00,4250,20240319,-44.00,1623,20241210,46.64,2780,-14.39,20250110,1990,19.60,20250102,4250,-44.00,20240319,1623,46.64,20241210,0.88,N,048770,500,78 억,,71539,N,N,0,N,00,N
+20250225,120529,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2385,10,2,0.42,37998095,16157,48.73,2335,2400,2300,3085,1665,2375,2351.80,0.46,0,-265,2461,2417,2386,2342,2311,2402,2327,78,710,500,1470,5,1,15697991,374,-5.23,0.84,12,0.10,-456.00,2849.00,4250,20240319,-43.88,1623,20241210,46.95,2780,-14.21,20250110,1990,19.85,20250102,4250,-43.88,20240319,1623,46.95,20241210,0.88,N,048770,500,78 억,,71539,N,N,0,N,00,N
+20250225,110530,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2380,5,2,0.21,34928260,14866,44.84,2335,2400,2300,3085,1665,2375,2349.54,0.46,0,349,2461,2417,2386,2342,2311,2402,2327,78,710,500,1470,5,1,15697991,374,-5.22,0.84,12,0.09,-456.00,2849.00,4250,20240319,-44.00,1623,20241210,46.64,2780,-14.39,20250110,1990,19.60,20250102,4250,-44.00,20240319,1623,46.64,20241210,0.88,N,048770,500,78 억,,71539,N,N,0,N,00,N
+20250225,100529,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2350,-25,5,-1.05,20409285,8710,26.27,2335,2400,2300,3085,1665,2375,2343.20,0.46,0,86,2461,2417,2386,2342,2311,2402,2327,78,710,500,1470,5,1,15697991,369,-5.15,0.82,12,0.06,-456.00,2849.00,4250,20240319,-44.71,1623,20241210,44.79,2780,-15.47,20250110,1990,18.09,20250102,4250,-44.71,20240319,1623,44.79,20241210,0.88,N,048770,500,78 억,,71539,N,N,0,N,00,N
+20250225,090533,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2375,0,3,0.00,11612350,4955,14.94,2335,2400,2300,3085,1665,2375,2343.56,0.46,0,-821,2461,2417,2386,2342,2311,2402,2327,78,710,500,1470,5,1,15697991,373,-5.21,0.83,12,0.03,-456.00,2849.00,4250,20240319,-44.12,1623,20241210,46.33,2780,-14.57,20250110,1990,19.35,20250102,4250,-44.12,20240319,1623,46.33,20241210,0.88,N,048770,500,78 억,,71539,N,N,0,N,00,N
 20250224,160527,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2375,-55,5,-2.26,75645295,31833,182.33,2430,2430,2355,3155,1705,2430,2376.32,0.47,0,-1837,2470,2450,2425,2405,2380,2460,2415,78,725,500,1500,5,1,15697991,373,-5.21,0.83,12,0.20,-456.00,2849.00,4250,20240319,-44.12,1623,20241210,46.33,2780,-14.57,20250110,1990,19.35,20250102,4250,-44.12,20240319,1623,46.33,20241210,0.88,N,048770,500,78 억,,73376,N,N,0,N,00,N
 20250224,150527,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2380,-50,5,-2.06,72225295,30393,174.08,2430,2430,2355,3155,1705,2430,2376.38,0.47,0,-1902,2470,2450,2425,2405,2380,2460,2415,78,725,500,1500,5,1,15697991,374,-5.22,0.84,12,0.19,-456.00,2849.00,4250,20240319,-44.00,1623,20241210,46.64,2780,-14.39,20250110,1990,19.60,20250102,4250,-44.00,20240319,1623,46.64,20241210,0.88,N,048770,500,78 억,,73376,N,N,0,N,00,N
 20250224,140526,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2390,-40,5,-1.65,70288340,29577,169.41,2430,2430,2355,3155,1705,2430,2376.45,0.47,0,-1902,2470,2450,2425,2405,2380,2460,2415,78,725,500,1500,5,1,15697991,375,-5.24,0.84,12,0.19,-456.00,2849.00,4250,20240319,-43.76,1623,20241210,47.26,2780,-14.03,20250110,1990,20.10,20250102,4250,-43.76,20240319,1623,47.26,20241210,0.88,N,048770,500,78 억,,73376,N,N,0,N,00,N
diff --git a/048830/price/prices-20250201.csv b/048830/price/prices-20250201.csv
index 6142b023c51f..bd548169a1d1 100644
--- a/048830/price/prices-20250201.csv
+++ b/048830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160530,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1083,-10,5,-0.91,8802633,8100,127.84,1093,1096,1082,1420,766,1093,1086.74,35.75,0,-111,1104,1098,1089,1083,1074,1094,1079,94,327,500,760,1,1,18723923,203,11.90,0.46,12,0.04,91.00,2377.00,1797,20240229,-39.73,951,20241209,13.88,1130,-4.16,20250107,1050,3.14,20250131,1797,-39.73,20240229,951,13.88,20241209,0.00,N,048830,500,93 억,,6692928,N,N,0,N,00,N
+20250225,150532,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1083,-10,5,-0.91,7853925,7224,114.02,1093,1096,1082,1420,766,1093,1087.20,35.75,0,-111,1104,1098,1089,1083,1074,1094,1079,94,327,500,760,1,1,18723923,203,11.90,0.46,12,0.04,91.00,2377.00,1797,20240229,-39.73,951,20241209,13.88,1130,-4.16,20250107,1050,3.14,20250131,1797,-39.73,20240229,951,13.88,20241209,0.00,N,048830,500,93 억,,6692928,N,N,0,N,00,N
+20250225,140531,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1094,1,2,0.09,6476659,5953,93.96,1093,1096,1084,1420,766,1093,1087.97,35.75,0,-94,1104,1098,1089,1083,1074,1094,1079,94,327,500,760,1,1,18723923,205,12.02,0.46,12,0.03,91.00,2377.00,1797,20240229,-39.12,951,20241209,15.04,1130,-3.19,20250107,1050,4.19,20250131,1797,-39.12,20240229,951,15.04,20241209,0.00,N,048830,500,93 억,,6692928,N,N,0,N,00,N
+20250225,130532,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1094,1,2,0.09,6143395,5647,89.13,1093,1096,1084,1420,766,1093,1087.90,35.75,0,-94,1104,1098,1089,1083,1074,1094,1079,94,327,500,760,1,1,18723923,205,12.02,0.46,12,0.03,91.00,2377.00,1797,20240229,-39.12,951,20241209,15.04,1130,-3.19,20250107,1050,4.19,20250131,1797,-39.12,20240229,951,15.04,20241209,0.00,N,048830,500,93 억,,6692928,N,N,0,N,00,N
+20250225,120529,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1094,1,2,0.09,6095397,5603,88.43,1093,1096,1084,1420,766,1093,1087.88,35.75,0,-94,1104,1098,1089,1083,1074,1094,1079,94,327,500,760,1,1,18723923,205,12.02,0.46,12,0.03,91.00,2377.00,1797,20240229,-39.12,951,20241209,15.04,1130,-3.19,20250107,1050,4.19,20250131,1797,-39.12,20240229,951,15.04,20241209,0.00,N,048830,500,93 억,,6692928,N,N,0,N,00,N
+20250225,110530,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1094,1,2,0.09,6092116,5600,88.38,1093,1096,1084,1420,766,1093,1087.88,35.75,0,-94,1104,1098,1089,1083,1074,1094,1079,94,327,500,760,1,1,18723923,205,12.02,0.46,12,0.03,91.00,2377.00,1797,20240229,-39.12,951,20241209,15.04,1130,-3.19,20250107,1050,4.19,20250131,1797,-39.12,20240229,951,15.04,20241209,0.00,N,048830,500,93 억,,6692928,N,N,0,N,00,N
+20250225,100529,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1093,0,3,0.00,4824837,4432,69.95,1093,1096,1085,1420,766,1093,1088.64,35.75,0,-94,1104,1098,1089,1083,1074,1094,1079,94,327,500,760,1,1,18723923,205,12.01,0.46,12,0.02,91.00,2377.00,1797,20240229,-39.18,951,20241209,14.93,1130,-3.27,20250107,1050,4.10,20250131,1797,-39.18,20240229,951,14.93,20241209,0.00,N,048830,500,93 억,,6692928,N,N,0,N,00,N
+20250225,090533,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1095,2,2,0.18,1251490,1145,18.07,1093,1096,1093,1420,766,1093,1093.00,35.75,0,-2,1104,1098,1089,1083,1074,1094,1079,94,327,500,760,1,1,18723923,205,12.03,0.46,12,0.01,91.00,2377.00,1797,20240229,-39.07,951,20241209,15.14,1130,-3.10,20250107,1050,4.29,20250131,1797,-39.07,20240229,951,15.14,20241209,0.00,N,048830,500,93 억,,6692928,N,N,0,N,00,N
 20250224,160527,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1093,-2,5,-0.18,6885714,6320,43.53,1095,1095,1080,1423,767,1095,1089.51,35.74,0,582,1102,1098,1091,1087,1080,1100,1089,94,328,500,760,1,1,18723923,205,12.01,0.46,12,0.03,91.00,2377.00,1797,20240229,-39.18,951,20241209,14.93,1130,-3.27,20250107,1050,4.10,20250131,1797,-39.18,20240229,951,14.93,20241209,0.00,N,048830,500,93 억,,6692346,N,N,0,N,00,N
 20250224,150527,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1080,-15,5,-1.37,6639446,6094,41.97,1095,1095,1080,1423,767,1095,1089.51,35.74,0,582,1102,1098,1091,1087,1080,1100,1089,94,328,500,760,1,1,18723923,202,11.87,0.45,12,0.03,91.00,2377.00,1797,20240229,-39.90,951,20241209,13.56,1130,-4.42,20250107,1050,2.86,20250131,1797,-39.90,20240229,951,13.56,20241209,0.00,N,048830,500,93 억,,6692346,N,N,0,N,00,N
 20250224,140526,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1088,-7,5,-0.64,1467010,1347,9.28,1095,1095,1080,1423,767,1095,1089.09,35.74,0,0,1102,1098,1091,1087,1080,1100,1089,94,328,500,760,1,1,18723923,204,11.96,0.46,12,0.01,91.00,2377.00,1797,20240229,-39.45,951,20241209,14.41,1130,-3.72,20250107,1050,3.62,20250131,1797,-39.45,20240229,951,14.41,20241209,0.00,N,048830,500,93 억,,6692346,N,N,0,N,00,N
diff --git a/048870/price/prices-20250201.csv b/048870/price/prices-20250201.csv
index c324c8b76df3..44f757435a0c 100644
--- a/048870/price/prices-20250201.csv
+++ b/048870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160530,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2890,-60,5,-2.03,836170450,286319,58.89,2950,2970,2885,3835,2065,2950,2920.42,14.09,0,-6056,3166,3057,2971,2862,2776,3112,2917,414,885,500,2180,5,1,82708344,2390,103.21,1.34,12,0.35,28.00,2153.00,3870,20240320,-25.32,2100,20240805,37.62,3080,-6.17,20250224,2575,12.23,20250113,3870,-25.32,20240320,2100,37.62,20240805,3.45,N,048870,500,413 억,,11650816,N,N,0,N,00,N
+20250225,150532,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2900,-50,5,-1.69,800887460,274114,56.38,2950,2970,2885,3835,2065,2950,2921.73,14.09,0,-4759,3166,3057,2971,2862,2776,3112,2917,414,885,500,2180,5,1,82708344,2399,103.57,1.35,12,0.33,28.00,2153.00,3870,20240320,-25.06,2100,20240805,38.10,3080,-5.84,20250224,2575,12.62,20250113,3870,-25.06,20240320,2100,38.10,20240805,3.45,N,048870,500,413 억,,11650816,N,N,0,N,00,N
+20250225,140531,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2895,-55,5,-1.86,605849240,206678,42.51,2950,2970,2895,3835,2065,2950,2931.37,14.09,0,6655,3166,3057,2971,2862,2776,3112,2917,414,885,500,2180,5,1,82708344,2394,103.39,1.34,12,0.25,28.00,2153.00,3870,20240320,-25.19,2100,20240805,37.86,3080,-6.01,20250224,2575,12.43,20250113,3870,-25.19,20240320,2100,37.86,20240805,3.45,N,048870,500,413 억,,11650816,N,N,0,N,00,N
+20250225,130533,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2905,-45,5,-1.53,482652270,164227,33.78,2950,2970,2905,3835,2065,2950,2938.93,14.09,0,11269,3166,3057,2971,2862,2776,3112,2917,414,885,500,2180,5,1,82708344,2403,103.75,1.35,12,0.20,28.00,2153.00,3870,20240320,-24.94,2100,20240805,38.33,3080,-5.68,20250224,2575,12.82,20250113,3870,-24.94,20240320,2100,38.33,20240805,3.45,N,048870,500,413 억,,11650816,N,N,0,N,00,N
+20250225,120529,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2925,-25,5,-0.85,418405320,142191,29.25,2950,2970,2905,3835,2065,2950,2942.56,14.09,0,21095,3166,3057,2971,2862,2776,3112,2917,414,885,500,2180,5,1,82708344,2419,104.46,1.36,12,0.17,28.00,2153.00,3870,20240320,-24.42,2100,20240805,39.29,3080,-5.03,20250224,2575,13.59,20250113,3870,-24.42,20240320,2100,39.29,20240805,3.45,N,048870,500,413 억,,11650816,N,N,0,N,00,N
+20250225,110530,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2950,0,3,0.00,308747175,104851,21.57,2950,2970,2905,3835,2065,2950,2944.63,14.09,0,16019,3166,3057,2971,2862,2776,3112,2917,414,885,500,2180,5,1,82708344,2440,105.36,1.37,12,0.13,28.00,2153.00,3870,20240320,-23.77,2100,20240805,40.48,3080,-4.22,20250224,2575,14.56,20250113,3870,-23.77,20240320,2100,40.48,20240805,3.45,N,048870,500,413 억,,11650816,N,N,0,N,00,N
+20250225,100529,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2945,-5,5,-0.17,143830055,49011,10.08,2950,2960,2905,3835,2065,2950,2934.65,14.09,0,13119,3166,3057,2971,2862,2776,3112,2917,414,885,500,2180,5,1,82708344,2436,105.18,1.37,12,0.06,28.00,2153.00,3870,20240320,-23.90,2100,20240805,40.24,3080,-4.38,20250224,2575,14.37,20250113,3870,-23.90,20240320,2100,40.24,20240805,3.45,N,048870,500,413 억,,11650816,N,N,0,N,00,N
+20250225,090533,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2955,5,2,0.17,7900780,2679,0.55,2950,2955,2935,3835,2065,2950,2949.15,14.09,0,-1469,3166,3057,2971,2862,2776,3112,2917,414,885,500,2180,5,1,82708344,2444,105.54,1.37,12,0.00,28.00,2153.00,3870,20240320,-23.64,2100,20240805,40.71,3080,-4.06,20250224,2575,14.76,20250113,3870,-23.64,20240320,2100,40.71,20240805,3.45,N,048870,500,413 억,,11650816,N,N,0,N,00,N
 20250224,160528,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2950,20,2,0.68,1419993645,483168,151.01,2930,3080,2885,3805,2055,2930,2938.90,14.06,0,10690,2996,2962,2906,2872,2816,2980,2890,414,875,500,2160,5,1,82708344,2440,105.36,1.37,12,0.58,28.00,2153.00,3870,20240320,-23.77,2100,20240805,40.48,3080,-4.22,20250224,2575,14.56,20250113,3870,-23.77,20240320,2100,40.48,20240805,3.43,N,048870,500,413 억,,11632755,N,N,0,N,00,N
 20250224,150527,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2930,0,3,0.00,1339337060,455803,142.46,2930,3080,2885,3805,2055,2930,2938.41,14.06,0,12185,2996,2962,2906,2872,2816,2980,2890,414,875,500,2160,5,1,82708344,2423,104.64,1.36,12,0.55,28.00,2153.00,3870,20240320,-24.29,2100,20240805,39.52,3080,-4.87,20250224,2575,13.79,20250113,3870,-24.29,20240320,2100,39.52,20240805,3.43,N,048870,500,413 억,,11632755,N,N,0,N,00,N
 20250224,140526,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2920,-10,5,-0.34,1262126710,429481,134.23,2930,3080,2885,3805,2055,2930,2938.73,14.06,0,9199,2996,2962,2906,2872,2816,2980,2890,414,875,500,2160,5,1,82708344,2415,104.29,1.36,12,0.52,28.00,2153.00,3870,20240320,-24.55,2100,20240805,39.05,3080,-5.19,20250224,2575,13.40,20250113,3870,-24.55,20240320,2100,39.05,20240805,3.43,N,048870,500,413 억,,11632755,N,N,0,N,00,N
diff --git a/048910/price/prices-20250201.csv b/048910/price/prices-20250201.csv
index 7728d26e698c..a3d0109ac098 100644
--- a/048910/price/prices-20250201.csv
+++ b/048910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160531,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9190,140,2,1.55,300326160,32852,116.87,9000,9270,8980,11760,6340,9050,9141.79,1.50,0,4104,9350,9200,9050,8900,8750,9275,8975,63,2710,500,6510,10,1,12578946,1156,18.60,1.11,12,0.26,494.00,8314.00,12070,20240220,-23.86,6900,20241210,33.19,9560,-3.87,20250220,7580,21.24,20250102,11950,-23.10,20240617,6900,33.19,20241210,3.49,N,048910,500,63 억,,188643,N,N,0,N,00,N
+20250225,150532,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9170,120,2,1.33,272749700,29837,106.14,9000,9270,8980,11760,6340,9050,9141.32,1.50,0,3629,9350,9200,9050,8900,8750,9275,8975,63,2710,500,6510,10,1,12578946,1153,18.56,1.10,12,0.24,494.00,8314.00,12070,20240220,-24.03,6900,20241210,32.90,9560,-4.08,20250220,7580,20.98,20250102,11950,-23.26,20240617,6900,32.90,20241210,3.49,N,048910,500,63 억,,188643,N,N,0,N,00,N
+20250225,140532,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9170,120,2,1.33,257636650,28190,100.28,9000,9270,8980,11760,6340,9050,9139.29,1.50,0,3675,9350,9200,9050,8900,8750,9275,8975,63,2710,500,6510,10,1,12578946,1153,18.56,1.10,12,0.22,494.00,8314.00,12070,20240220,-24.03,6900,20241210,32.90,9560,-4.08,20250220,7580,20.98,20250102,11950,-23.26,20240617,6900,32.90,20241210,3.49,N,048910,500,63 억,,188643,N,N,0,N,00,N
+20250225,130533,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9240,190,2,2.10,214341020,23493,83.57,9000,9250,8980,11760,6340,9050,9123.61,1.50,0,3250,9350,9200,9050,8900,8750,9275,8975,63,2710,500,6510,10,1,12578946,1162,18.70,1.11,12,0.19,494.00,8314.00,12070,20240220,-23.45,6900,20241210,33.91,9560,-3.35,20250220,7580,21.90,20250102,11950,-22.68,20240617,6900,33.91,20241210,3.49,N,048910,500,63 억,,188643,N,N,0,N,00,N
+20250225,120530,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9190,140,2,1.55,158258920,17401,61.90,9000,9230,8980,11760,6340,9050,9094.82,1.50,0,1814,9350,9200,9050,8900,8750,9275,8975,63,2710,500,6510,10,1,12578946,1156,18.60,1.11,12,0.14,494.00,8314.00,12070,20240220,-23.86,6900,20241210,33.19,9560,-3.87,20250220,7580,21.24,20250102,11950,-23.10,20240617,6900,33.19,20241210,3.49,N,048910,500,63 억,,188643,N,N,0,N,00,N
+20250225,110530,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9130,80,2,0.88,127065690,13992,49.77,9000,9230,8980,11760,6340,9050,9081.31,1.50,0,1949,9350,9200,9050,8900,8750,9275,8975,63,2710,500,6510,10,1,12578946,1148,18.48,1.10,12,0.11,494.00,8314.00,12070,20240220,-24.36,6900,20241210,32.32,9560,-4.50,20250220,7580,20.45,20250102,11950,-23.60,20240617,6900,32.32,20241210,3.49,N,048910,500,63 억,,188643,N,N,0,N,00,N
+20250225,100530,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9080,30,2,0.33,72678430,8060,28.67,9000,9100,8980,11760,6340,9050,9017.17,1.50,0,2200,9350,9200,9050,8900,8750,9275,8975,63,2710,500,6510,10,1,12578946,1142,18.38,1.09,12,0.06,494.00,8314.00,12070,20240220,-24.77,6900,20241210,31.59,9560,-5.02,20250220,7580,19.79,20250102,11950,-24.02,20240617,6900,31.59,20241210,3.49,N,048910,500,63 억,,188643,N,N,0,N,00,N
+20250225,090534,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9000,-50,5,-0.55,10756360,1196,4.25,9000,9040,8980,11760,6340,9050,8993.61,1.50,0,-577,9350,9200,9050,8900,8750,9275,8975,63,2710,500,6510,10,1,12578946,1132,18.22,1.08,12,0.01,494.00,8314.00,12070,20240220,-25.43,6900,20241210,30.43,9560,-5.86,20250220,7580,18.73,20250102,11950,-24.69,20240617,6900,30.43,20241210,3.49,N,048910,500,63 억,,188643,N,N,0,N,00,N
 20250224,160528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9050,0,3,0.00,251074880,27862,69.11,8930,9200,8900,11760,6340,9050,9011.21,1.48,0,1871,9383,9216,9133,8966,8883,9175,8925,63,2710,500,6510,10,1,12578946,1138,18.32,1.09,12,0.22,494.00,8314.00,12070,20240220,-25.02,6900,20241210,31.16,9560,-5.33,20250220,7580,19.39,20250102,11950,-24.27,20240617,6900,31.16,20241210,3.48,N,048910,500,63 억,,186773,N,N,0,N,00,N
 20250224,150528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9040,-10,5,-0.11,201186390,22319,55.36,8930,9200,8900,11760,6340,9050,9014.13,1.48,0,1571,9383,9216,9133,8966,8883,9175,8925,63,2710,500,6510,10,1,12578946,1137,18.30,1.09,12,0.18,494.00,8314.00,12070,20240220,-25.10,6900,20241210,31.01,9560,-5.44,20250220,7580,19.26,20250102,11950,-24.35,20240617,6900,31.01,20241210,3.48,N,048910,500,63 억,,186773,N,N,0,N,00,N
 20250224,140526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9050,0,3,0.00,165666550,18375,45.58,8930,9200,8900,11760,6340,9050,9015.87,1.48,0,1357,9383,9216,9133,8966,8883,9175,8925,63,2710,500,6510,10,1,12578946,1138,18.32,1.09,12,0.15,494.00,8314.00,12070,20240220,-25.02,6900,20241210,31.16,9560,-5.33,20250220,7580,19.39,20250102,11950,-24.27,20240617,6900,31.16,20241210,3.48,N,048910,500,63 억,,186773,N,N,0,N,00,N
diff --git a/049070/price/prices-20250201.csv b/049070/price/prices-20250201.csv
index 1b99e7446514..b42c29095c19 100644
--- a/049070/price/prices-20250201.csv
+++ b/049070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160531,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,19490,-190,5,-0.97,1370764020,70488,65.43,19510,19680,19290,25550,13780,19680,19446.56,6.05,0,-1678,20020,19850,19620,19450,19220,19735,19335,86,5870,500,14160,10,1,17200000,3352,12.12,0.51,12,0.41,1608.00,38283.00,34400,20240312,-43.34,15170,20241209,28.48,22700,-14.14,20250124,17550,11.05,20250102,34400,-43.34,20240312,15170,28.48,20241209,5.41,N,049070,500,86 억,,1041067,N,N,310,N,00,N
+20250225,150533,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,19420,-260,5,-1.32,1222465230,62858,58.35,19510,19680,19290,25550,13780,19680,19448.00,6.05,0,-3599,20020,19850,19620,19450,19220,19735,19335,86,5870,500,14160,10,1,17200000,3340,12.08,0.51,12,0.37,1608.00,38283.00,34400,20240312,-43.55,15170,20241209,28.02,22700,-14.45,20250124,17550,10.66,20250102,34400,-43.55,20240312,15170,28.02,20241209,5.41,N,049070,500,86 억,,1041067,N,N,310,N,00,N
+20250225,140532,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,19480,-200,5,-1.02,1080820100,55569,51.58,19510,19680,19290,25550,13780,19680,19450.00,6.05,0,-4802,20020,19850,19620,19450,19220,19735,19335,86,5870,500,14160,10,1,17200000,3351,12.11,0.51,12,0.32,1608.00,38283.00,34400,20240312,-43.37,15170,20241209,28.41,22700,-14.19,20250124,17550,11.00,20250102,34400,-43.37,20240312,15170,28.41,20241209,5.41,N,049070,500,86 억,,1041067,N,N,310,N,00,N
+20250225,130533,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,19520,-160,5,-0.81,864753710,44481,41.29,19510,19680,19290,25550,13780,19680,19440.90,6.05,0,-7306,20020,19850,19620,19450,19220,19735,19335,86,5870,500,14160,10,1,17200000,3357,12.14,0.51,12,0.26,1608.00,38283.00,34400,20240312,-43.26,15170,20241209,28.68,22700,-14.01,20250124,17550,11.23,20250102,34400,-43.26,20240312,15170,28.68,20241209,5.41,N,049070,500,86 억,,1041067,N,N,310,N,00,N
+20250225,120530,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,19500,-180,5,-0.91,702584580,36144,33.55,19510,19680,19290,25550,13780,19680,19438.40,6.05,0,-5683,20020,19850,19620,19450,19220,19735,19335,86,5870,500,14160,10,1,17200000,3354,12.13,0.51,12,0.21,1608.00,38283.00,34400,20240312,-43.31,15170,20241209,28.54,22700,-14.10,20250124,17550,11.11,20250102,34400,-43.31,20240312,15170,28.54,20241209,5.41,N,049070,500,86 억,,1041067,N,N,310,N,00,N
+20250225,110531,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,19650,-30,5,-0.15,585669710,30165,28.00,19510,19650,19290,25550,13780,19680,19415.42,6.05,0,-3842,20020,19850,19620,19450,19220,19735,19335,86,5870,500,14160,10,1,17200000,3380,12.22,0.51,12,0.18,1608.00,38283.00,34400,20240312,-42.88,15170,20241209,29.53,22700,-13.44,20250124,17550,11.97,20250102,34400,-42.88,20240312,15170,29.53,20241209,5.41,N,049070,500,86 억,,1041067,N,N,310,N,00,N
+20250225,100530,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,19490,-190,5,-0.97,446368590,23036,21.38,19510,19650,19290,25550,13780,19680,19376.83,6.05,0,-4349,20020,19850,19620,19450,19220,19735,19335,86,5870,500,14160,10,1,17200000,3352,12.12,0.51,12,0.13,1608.00,38283.00,34400,20240312,-43.34,15170,20241209,28.48,22700,-14.14,20250124,17550,11.05,20250102,34400,-43.34,20240312,15170,28.48,20241209,5.41,N,049070,500,86 억,,1041067,N,N,310,N,00,N
+20250225,090534,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,19380,-300,5,-1.52,125291970,6444,5.98,19510,19650,19350,25550,13780,19680,19442.72,6.05,0,-4197,20020,19850,19620,19450,19220,19735,19335,86,5870,500,14160,10,1,17200000,3333,12.05,0.51,12,0.04,1608.00,38283.00,34400,20240312,-43.66,15170,20241209,27.75,22700,-14.63,20250124,17550,10.43,20250102,34400,-43.66,20240312,15170,27.75,20241209,5.41,N,049070,500,86 억,,1041067,N,N,310,N,00,N
 20250224,160528,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,19680,-320,5,-1.60,2094680000,107244,73.00,19790,19790,19390,26000,14000,20000,19531.33,5.95,0,17325,20686,20342,20106,19762,19526,20225,19645,86,6000,500,14400,10,1,17200000,3385,12.24,0.51,12,0.62,1608.00,38283.00,34400,20240312,-42.79,15170,20241209,29.73,22700,-13.30,20250124,17550,12.14,20250102,34400,-42.79,20240312,15170,29.73,20241209,5.38,N,049070,500,86 억,,1022645,N,N,310,N,00,N
 20250224,150528,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,19620,-380,5,-1.90,1945699640,99670,67.84,19790,19790,19390,26000,14000,20000,19521.35,5.95,0,14267,20686,20342,20106,19762,19526,20225,19645,86,6000,500,14400,10,1,17200000,3375,12.20,0.51,12,0.58,1608.00,38283.00,34400,20240312,-42.97,15170,20241209,29.33,22700,-13.57,20250124,17550,11.79,20250102,34400,-42.97,20240312,15170,29.33,20241209,5.38,N,049070,500,86 억,,1022645,N,N,115,N,00,N
 20250224,140527,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,19570,-430,5,-2.15,1802619900,92362,62.87,19790,19790,19390,26000,14000,20000,19516.82,5.95,0,11237,20686,20342,20106,19762,19526,20225,19645,86,6000,500,14400,10,1,17200000,3366,12.17,0.51,12,0.54,1608.00,38283.00,34400,20240312,-43.11,15170,20241209,29.00,22700,-13.79,20250124,17550,11.51,20250102,34400,-43.11,20240312,15170,29.00,20241209,5.38,N,049070,500,86 억,,1022645,N,N,115,N,00,N
diff --git a/049080/price/prices-20250201.csv b/049080/price/prices-20250201.csv
index 83c552ffcb5e..71eb831d260c 100644
--- a/049080/price/prices-20250201.csv
+++ b/049080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,518,0,3,0.00,31847276,61687,83.06,518,520,514,673,363,518,516.25,0.72,0,-760,522,519,517,514,512,520,515,424,155,500,310,1,1,84883347,440,-3.92,0.80,12,0.07,-132.00,651.00,1455,20240226,-64.40,476,20241209,8.82,595,-12.94,20250117,511,1.37,20250203,1455,-64.40,20240226,476,8.82,20241209,1.57,N,049080,500,424 억,,608802,N,N,19,N,00,N
+20250225,150533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,518,0,3,0.00,26911219,52121,70.18,518,520,514,673,363,518,516.32,0.72,0,-588,522,519,517,514,512,520,515,424,155,500,310,1,1,84883347,440,-3.92,0.80,12,0.06,-132.00,651.00,1455,20240226,-64.40,476,20241209,8.82,595,-12.94,20250117,511,1.37,20250203,1455,-64.40,20240226,476,8.82,20241209,1.57,N,049080,500,424 억,,608802,N,N,133,N,00,N
+20250225,140532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,516,-2,5,-0.39,23697804,45899,61.81,518,520,514,673,363,518,516.30,0.72,0,-6,522,519,517,514,512,520,515,424,155,500,310,1,1,84883347,438,-3.91,0.79,12,0.05,-132.00,651.00,1455,20240226,-64.54,476,20241209,8.40,595,-13.28,20250117,511,0.98,20250203,1455,-64.54,20240226,476,8.40,20241209,1.57,N,049080,500,424 억,,608802,N,N,133,N,00,N
+20250225,130534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,518,0,3,0.00,20687127,40068,53.95,518,520,514,673,363,518,516.30,0.72,0,-6,522,519,517,514,512,520,515,424,155,500,310,1,1,84883347,440,-3.92,0.80,12,0.05,-132.00,651.00,1455,20240226,-64.40,476,20241209,8.82,595,-12.94,20250117,511,1.37,20250203,1455,-64.40,20240226,476,8.82,20241209,1.57,N,049080,500,424 억,,608802,N,N,133,N,00,N
+20250225,120530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,518,0,3,0.00,18361206,35578,47.91,518,520,514,673,363,518,516.08,0.72,0,240,522,519,517,514,512,520,515,424,155,500,310,1,1,84883347,440,-3.92,0.80,12,0.04,-132.00,651.00,1455,20240226,-64.40,476,20241209,8.82,595,-12.94,20250117,511,1.37,20250203,1455,-64.40,20240226,476,8.82,20241209,1.57,N,049080,500,424 억,,608802,N,N,133,N,00,N
+20250225,110531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,517,-1,5,-0.19,17383165,33683,45.36,518,520,514,673,363,518,516.08,0.72,0,253,522,519,517,514,512,520,515,424,155,500,310,1,1,84883347,439,-3.92,0.79,12,0.04,-132.00,651.00,1455,20240226,-64.47,476,20241209,8.61,595,-13.11,20250117,511,1.17,20250203,1455,-64.47,20240226,476,8.61,20241209,1.57,N,049080,500,424 억,,608802,N,N,133,N,00,N
+20250225,100530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,519,1,2,0.19,13351196,25862,34.82,518,520,514,673,363,518,516.25,0.72,0,123,522,519,517,514,512,520,515,424,155,500,310,1,1,84883347,441,-3.93,0.80,12,0.03,-132.00,651.00,1455,20240226,-64.33,476,20241209,9.03,595,-12.77,20250117,511,1.57,20250203,1455,-64.33,20240226,476,9.03,20241209,1.57,N,049080,500,424 억,,608802,N,N,133,N,00,N
+20250225,090534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,518,0,3,0.00,640248,1236,1.66,518,518,518,673,363,518,518.00,0.72,0,-948,522,519,517,514,512,520,515,424,155,500,310,1,1,84883347,440,-3.92,0.80,12,0.00,-132.00,651.00,1455,20240226,-64.40,476,20241209,8.82,595,-12.94,20250117,511,1.37,20250203,1455,-64.40,20240226,476,8.82,20241209,1.57,N,049080,500,424 억,,608802,N,N,133,N,00,N
 20250224,160529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,518,-2,5,-0.38,38258640,74017,109.42,518,520,515,676,364,520,516.89,0.72,0,-1836,525,522,519,516,513,524,518,424,156,500,310,1,1,84883347,440,-3.92,0.80,12,0.09,-132.00,651.00,1455,20240226,-64.40,476,20241209,8.82,595,-12.94,20250117,511,1.37,20250203,1455,-64.40,20240226,476,8.82,20241209,1.55,N,049080,500,424 억,,610638,N,N,133,N,00,N
 20250224,150528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,516,-4,5,-0.77,37311895,72189,106.71,518,520,515,676,364,520,516.86,0.72,0,-1750,525,522,519,516,513,524,518,424,156,500,310,1,1,84883347,438,-3.91,0.79,12,0.09,-132.00,651.00,1455,20240226,-64.54,476,20241209,8.40,595,-13.28,20250117,511,0.98,20250203,1455,-64.54,20240226,476,8.40,20241209,1.55,N,049080,500,424 억,,610638,N,N,115,N,00,N
 20250224,140527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,518,-2,5,-0.38,34802605,67337,99.54,518,520,515,676,364,520,516.84,0.72,0,-2004,525,522,519,516,513,524,518,424,156,500,310,1,1,84883347,440,-3.92,0.80,12,0.08,-132.00,651.00,1455,20240226,-64.40,476,20241209,8.82,595,-12.94,20250117,511,1.37,20250203,1455,-64.40,20240226,476,8.82,20241209,1.55,N,049080,500,424 억,,610638,N,N,115,N,00,N
diff --git a/049120/price/prices-20250201.csv b/049120/price/prices-20250201.csv
index b279a896353c..df7f43c7dd40 100644
--- a/049120/price/prices-20250201.csv
+++ b/049120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1000,1,2,0.10,12022868,12012,118.22,1001,1020,999,1298,700,999,1000.90,0.00,0,574,1020,1009,1004,993,988,1007,991,260,299,500,690,1,1,52012744,520,-3.18,1.18,12,0.02,-314.00,850.00,1682,20240319,-40.55,953,20241209,4.93,1121,-10.79,20250110,989,1.11,20250203,1682,-40.55,20240319,953,4.93,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
+20250225,150533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1000,1,2,0.10,12015868,12005,118.15,1001,1020,999,1298,700,999,1000.91,0.00,0,574,1020,1009,1004,993,988,1007,991,260,299,500,690,1,1,52012744,520,-3.18,1.18,12,0.02,-314.00,850.00,1682,20240319,-40.55,953,20241209,4.93,1121,-10.79,20250110,989,1.11,20250203,1682,-40.55,20240319,953,4.93,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
+20250225,140533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1000,1,2,0.10,6592439,6581,64.77,1001,1020,999,1298,700,999,1001.74,0.00,0,2968,1020,1009,1004,993,988,1007,991,260,299,500,690,1,1,52012744,520,-3.18,1.18,12,0.01,-314.00,850.00,1682,20240319,-40.55,953,20241209,4.93,1121,-10.79,20250110,989,1.11,20250203,1682,-40.55,20240319,953,4.93,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
+20250225,130534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1006,7,2,0.70,6550440,6539,64.35,1001,1020,999,1298,700,999,1001.75,0.00,0,2968,1020,1009,1004,993,988,1007,991,260,299,500,690,1,1,52012744,523,-3.20,1.18,12,0.01,-314.00,850.00,1682,20240319,-40.19,953,20241209,5.56,1121,-10.26,20250110,989,1.72,20250203,1682,-40.19,20240319,953,5.56,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
+20250225,120530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1006,7,2,0.70,6550440,6539,64.35,1001,1020,999,1298,700,999,1001.75,0.00,0,2968,1020,1009,1004,993,988,1007,991,260,299,500,690,1,1,52012744,523,-3.20,1.18,12,0.01,-314.00,850.00,1682,20240319,-40.19,953,20241209,5.56,1121,-10.26,20250110,989,1.72,20250203,1682,-40.19,20240319,953,5.56,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
+20250225,110531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1008,9,2,0.90,5617729,5606,55.17,1001,1020,1000,1298,700,999,1002.09,0.00,0,2968,1020,1009,1004,993,988,1007,991,260,299,500,690,1,1,52012744,524,-3.21,1.19,12,0.01,-314.00,850.00,1682,20240319,-40.07,953,20241209,5.77,1121,-10.08,20250110,989,1.92,20250203,1682,-40.07,20240319,953,5.77,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
+20250225,100531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1000,1,2,0.10,4580684,4575,45.03,1001,1020,1000,1298,700,999,1001.24,0.00,0,3185,1020,1009,1004,993,988,1007,991,260,299,500,690,1,1,52012744,520,-3.18,1.18,12,0.01,-314.00,850.00,1682,20240319,-40.55,953,20241209,4.93,1121,-10.79,20250110,989,1.11,20250203,1682,-40.55,20240319,953,4.93,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
+20250225,090535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1020,21,2,2.10,11030,11,0.11,1001,1020,1001,1298,700,999,1002.73,0.00,0,0,1020,1009,1004,993,988,1007,991,260,299,500,690,1,1,52012744,531,-3.25,1.20,12,0.00,-314.00,850.00,1682,20240319,-39.36,953,20241209,7.03,1121,-9.01,20250110,989,3.13,20250203,1682,-39.36,20240319,953,7.03,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
 20250224,160529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,999,-3,5,-0.30,10199058,10161,96.79,1006,1015,999,1302,702,1002,1003.75,0.00,0,-17,1014,1008,1003,997,992,1005,994,260,300,500,700,1,1,52012744,520,-3.18,1.18,12,0.02,-314.00,850.00,1682,20240319,-40.61,953,20241209,4.83,1121,-10.88,20250110,989,1.01,20250203,1682,-40.61,20240319,953,4.83,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
 20250224,150529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1005,3,2,0.30,9324351,9287,88.46,1006,1015,1002,1302,702,1002,1004.02,0.00,0,350,1014,1008,1003,997,992,1005,994,260,300,500,700,1,1,52012744,523,-3.20,1.18,12,0.02,-314.00,850.00,1682,20240319,-40.25,953,20241209,5.46,1121,-10.35,20250110,989,1.62,20250203,1682,-40.25,20240319,953,5.46,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
 20250224,140527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1003,1,2,0.10,7890363,7856,74.83,1006,1015,1003,1302,702,1002,1004.37,0.00,0,360,1014,1008,1003,997,992,1005,994,260,300,500,700,1,1,52012744,522,-3.19,1.18,12,0.02,-314.00,850.00,1682,20240319,-40.37,953,20241209,5.25,1121,-10.53,20250110,989,1.42,20250203,1682,-40.37,20240319,953,5.25,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
diff --git a/049180/price/prices-20250201.csv b/049180/price/prices-20250201.csv
index 31f17809a3e0..7fb83733965e 100644
--- a/049180/price/prices-20250201.csv
+++ b/049180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160532,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1790,-11,5,-0.61,479867410,267029,59.72,1805,1822,1765,2340,1261,1801,1797.06,1.14,0,7571,1897,1848,1810,1761,1723,1873,1786,258,539,500,1110,1,1,51515906,922,-2.05,3.41,12,0.52,-872.00,525.00,4415,20241004,-59.46,1351,20240805,32.49,2735,-34.55,20250102,1730,3.47,20250220,4415,-59.46,20241004,1351,32.49,20240805,0.00,N,049180,500,257 억,,586512,N,N,1,N,00,N
+20250225,150533,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1791,-10,5,-0.56,457581331,254581,56.94,1805,1822,1765,2340,1261,1801,1797.39,1.14,0,6628,1897,1848,1810,1761,1723,1873,1786,258,539,500,1110,1,1,51515906,923,-2.05,3.41,12,0.49,-872.00,525.00,4415,20241004,-59.43,1351,20240805,32.57,2735,-34.52,20250102,1730,3.53,20250220,4415,-59.43,20241004,1351,32.57,20240805,0.00,N,049180,500,257 억,,586512,N,N,1,N,00,N
+20250225,140533,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1801,0,3,0.00,422070497,234768,52.51,1805,1822,1765,2340,1261,1801,1797.82,1.14,0,5373,1897,1848,1810,1761,1723,1873,1786,258,539,500,1110,1,1,51515906,928,-2.07,3.43,12,0.46,-872.00,525.00,4415,20241004,-59.21,1351,20240805,33.31,2735,-34.15,20250102,1730,4.10,20250220,4415,-59.21,20241004,1351,33.31,20240805,0.00,N,049180,500,257 억,,586512,N,N,1,N,00,N
+20250225,130534,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1790,-11,5,-0.61,393246019,218732,48.92,1805,1822,1765,2340,1261,1801,1797.84,1.14,0,-2189,1897,1848,1810,1761,1723,1873,1786,258,539,500,1110,1,1,51515906,922,-2.05,3.41,12,0.42,-872.00,525.00,4415,20241004,-59.46,1351,20240805,32.49,2735,-34.55,20250102,1730,3.47,20250220,4415,-59.46,20241004,1351,32.49,20240805,0.00,N,049180,500,257 억,,586512,N,N,1,N,00,N
+20250225,120531,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1783,-18,5,-1.00,339734587,188835,42.23,1805,1822,1765,2340,1261,1801,1799.11,1.14,0,-7395,1897,1848,1810,1761,1723,1873,1786,258,539,500,1110,1,1,51515906,919,-2.04,3.40,12,0.37,-872.00,525.00,4415,20241004,-59.61,1351,20240805,31.98,2735,-34.81,20250102,1730,3.06,20250220,4415,-59.61,20241004,1351,31.98,20240805,0.00,N,049180,500,257 억,,586512,N,N,1,N,00,N
+20250225,110532,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1792,-9,5,-0.50,303105437,168357,37.65,1805,1822,1765,2340,1261,1801,1800.37,1.14,0,2361,1897,1848,1810,1761,1723,1873,1786,258,539,500,1110,1,1,51515906,923,-2.06,3.41,12,0.33,-872.00,525.00,4415,20241004,-59.41,1351,20240805,32.64,2735,-34.48,20250102,1730,3.58,20250220,4415,-59.41,20241004,1351,32.64,20240805,0.00,N,049180,500,257 억,,586512,N,N,1,N,00,N
+20250225,100531,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1810,9,2,0.50,225575561,125382,28.04,1805,1822,1765,2340,1261,1801,1799.10,1.14,0,13657,1897,1848,1810,1761,1723,1873,1786,258,539,500,1110,1,1,51515906,932,-2.08,3.45,12,0.24,-872.00,525.00,4415,20241004,-59.00,1351,20240805,33.97,2735,-33.82,20250102,1730,4.62,20250220,4415,-59.00,20241004,1351,33.97,20240805,0.00,N,049180,500,257 억,,586512,N,N,1,N,00,N
+20250225,090535,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1772,-29,5,-1.61,51263910,28719,6.42,1805,1805,1765,2340,1261,1801,1784.85,1.14,0,-13369,1897,1848,1810,1761,1723,1873,1786,258,539,500,1110,1,1,51515906,913,-2.03,3.38,12,0.06,-872.00,525.00,4415,20241004,-59.86,1351,20240805,31.16,2735,-35.21,20250102,1730,2.43,20250220,4415,-59.86,20241004,1351,31.16,20240805,0.00,N,049180,500,257 억,,586512,N,N,1,N,00,N
 20250224,160529,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1801,0,3,0.00,803067291,444203,92.06,1783,1859,1772,2340,1261,1801,1807.88,1.23,0,-2121,1897,1848,1789,1740,1681,1819,1711,258,539,500,1110,1,1,51515906,928,-2.07,3.43,12,0.86,-872.00,525.00,4415,20241004,-59.21,1351,20240805,33.31,2735,-34.15,20250102,1730,4.10,20250220,4415,-59.21,20241004,1351,33.31,20240805,0.00,N,049180,500,257 억,,631959,N,N,1,N,00,N
 20250224,150529,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1802,1,2,0.06,781895390,432443,89.62,1783,1859,1772,2340,1261,1801,1808.09,1.23,0,-1977,1897,1848,1789,1740,1681,1819,1711,258,539,500,1110,1,1,51515906,928,-2.07,3.43,12,0.84,-872.00,525.00,4415,20241004,-59.18,1351,20240805,33.38,2735,-34.11,20250102,1730,4.16,20250220,4415,-59.18,20241004,1351,33.38,20240805,0.00,N,049180,500,257 억,,631959,N,N,0,N,00,N
 20250224,140528,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1811,10,2,0.56,683863497,378018,78.34,1783,1859,1772,2340,1261,1801,1809.08,1.23,0,-4087,1897,1848,1789,1740,1681,1819,1711,258,539,500,1110,1,1,51515906,933,-2.08,3.45,12,0.73,-872.00,525.00,4415,20241004,-58.98,1351,20240805,34.05,2735,-33.78,20250102,1730,4.68,20250220,4415,-58.98,20241004,1351,34.05,20240805,0.00,N,049180,500,257 억,,631959,N,N,0,N,00,N
diff --git a/049430/price/prices-20250201.csv b/049430/price/prices-20250201.csv
index ad763f361fc2..777daf6294c9 100644
--- a/049430/price/prices-20250201.csv
+++ b/049430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160532,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10600,-10,5,-0.09,581726360,54238,105.07,10620,10940,10540,13790,7430,10610,10725.44,17.44,0,-6396,10870,10740,10520,10390,10170,10805,10455,45,3180,500,6790,10,1,9048000,959,6.26,0.46,12,0.60,1693.00,22952.00,13600,20241212,-22.06,8060,20240805,31.51,11600,-8.62,20250123,10150,4.43,20250102,13600,-22.06,20241212,8060,31.51,20240805,3.65,N,049430,500,45 억,,1578070,N,N,0,N,00,N
+20250225,150534,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10550,-60,5,-0.57,552133330,51442,99.65,10620,10940,10540,13790,7430,10610,10733.12,17.44,0,-4227,10870,10740,10520,10390,10170,10805,10455,45,3180,500,6790,10,1,9048000,955,6.23,0.46,12,0.57,1693.00,22952.00,13600,20241212,-22.43,8060,20240805,30.89,11600,-9.05,20250123,10150,3.94,20250102,13600,-22.43,20241212,8060,30.89,20240805,3.65,N,049430,500,45 억,,1578070,N,N,0,N,00,N
+20250225,140533,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10570,-40,5,-0.38,540855580,50375,97.59,10620,10940,10560,13790,7430,10610,10736.59,17.44,0,-3575,10870,10740,10520,10390,10170,10805,10455,45,3180,500,6790,10,1,9048000,956,6.24,0.46,12,0.56,1693.00,22952.00,13600,20241212,-22.28,8060,20240805,31.14,11600,-8.88,20250123,10150,4.14,20250102,13600,-22.28,20241212,8060,31.14,20240805,3.65,N,049430,500,45 억,,1578070,N,N,0,N,00,N
+20250225,130534,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10610,0,3,0.00,514731220,47910,92.81,10620,10940,10570,13790,7430,10610,10743.71,17.44,0,-3116,10870,10740,10520,10390,10170,10805,10455,45,3180,500,6790,10,1,9048000,960,6.27,0.46,12,0.53,1693.00,22952.00,13600,20241212,-21.99,8060,20240805,31.64,11600,-8.53,20250123,10150,4.53,20250102,13600,-21.99,20241212,8060,31.64,20240805,3.65,N,049430,500,45 억,,1578070,N,N,0,N,00,N
+20250225,120531,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10640,30,2,0.28,379685370,35185,68.16,10620,10940,10610,13790,7430,10610,10791.11,17.44,0,-921,10870,10740,10520,10390,10170,10805,10455,45,3180,500,6790,10,1,9048000,963,6.28,0.46,12,0.39,1693.00,22952.00,13600,20241212,-21.76,8060,20240805,32.01,11600,-8.28,20250123,10150,4.83,20250102,13600,-21.76,20241212,8060,32.01,20240805,3.65,N,049430,500,45 억,,1578070,N,N,0,N,00,N
+20250225,110532,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10680,70,2,0.66,358122020,33162,64.24,10620,10940,10610,13790,7430,10610,10799.17,17.44,0,-167,10870,10740,10520,10390,10170,10805,10455,45,3180,500,6790,10,1,9048000,966,6.31,0.47,12,0.37,1693.00,22952.00,13600,20241212,-21.47,8060,20240805,32.51,11600,-7.93,20250123,10150,5.22,20250102,13600,-21.47,20241212,8060,32.51,20240805,3.65,N,049430,500,45 억,,1578070,N,N,0,N,00,N
+20250225,100531,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10700,90,2,0.85,328036120,30342,58.78,10620,10940,10610,13790,7430,10610,10811.29,17.44,0,-145,10870,10740,10520,10390,10170,10805,10455,45,3180,500,6790,10,1,9048000,968,6.32,0.47,12,0.34,1693.00,22952.00,13600,20241212,-21.32,8060,20240805,32.75,11600,-7.76,20250123,10150,5.42,20250102,13600,-21.32,20241212,8060,32.75,20240805,3.65,N,049430,500,45 억,,1578070,N,N,0,N,00,N
+20250225,090535,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10720,110,2,1.04,34924220,3272,6.34,10620,10770,10610,13790,7430,10610,10673.66,17.44,0,-103,10870,10740,10520,10390,10170,10805,10455,45,3180,500,6790,10,1,9048000,970,6.33,0.47,12,0.04,1693.00,22952.00,13600,20241212,-21.18,8060,20240805,33.00,11600,-7.59,20250123,10150,5.62,20250102,13600,-21.18,20241212,8060,33.00,20240805,3.65,N,049430,500,45 억,,1578070,N,N,0,N,00,N
 20250224,160529,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10610,160,2,1.53,537583580,51404,251.70,10350,10650,10300,13580,7320,10450,10457.92,17.40,0,4465,10550,10500,10420,10370,10290,10525,10395,45,3130,500,6680,10,1,9048000,960,6.27,0.46,12,0.57,1693.00,22952.00,13600,20241212,-21.99,8060,20240805,31.64,11600,-8.53,20250123,10150,4.53,20250102,13600,-21.99,20241212,8060,31.64,20240805,3.69,N,049430,500,45 억,,1573948,N,N,0,N,00,N
 20250224,150529,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10630,180,2,1.72,512812000,49072,240.28,10350,10650,10300,13580,7320,10450,10450.20,17.40,0,5055,10550,10500,10420,10370,10290,10525,10395,45,3130,500,6680,10,1,9048000,962,6.28,0.46,12,0.54,1693.00,22952.00,13600,20241212,-21.84,8060,20240805,31.89,11600,-8.36,20250123,10150,4.73,20250102,13600,-21.84,20241212,8060,31.89,20240805,3.69,N,049430,500,45 억,,1573948,N,N,0,N,00,N
 20250224,140528,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10600,150,2,1.44,446335820,42800,209.57,10350,10630,10300,13580,7320,10450,10428.41,17.40,0,5549,10550,10500,10420,10370,10290,10525,10395,45,3130,500,6680,10,1,9048000,959,6.26,0.46,12,0.47,1693.00,22952.00,13600,20241212,-22.06,8060,20240805,31.51,11600,-8.62,20250123,10150,4.43,20250102,13600,-22.06,20241212,8060,31.51,20240805,3.69,N,049430,500,45 억,,1573948,N,N,0,N,00,N
diff --git a/049470/price/prices-20250201.csv b/049470/price/prices-20250201.csv
index 1760f7e414ef..de88e145934e 100644
--- a/049470/price/prices-20250201.csv
+++ b/049470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160533,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,295,5,2,1.72,55748334,191486,127.59,290,295,290,377,203,290,291.13,7.13,0,3843,299,294,292,287,285,293,286,59,87,100,170,1,1,58862249,174,-2.03,0.45,12,0.33,-145.00,654.00,679,20240826,-56.55,251,20241209,17.53,383,-22.98,20250109,288,2.43,20250108,679,-56.55,20240826,251,17.53,20241209,0.01,N,049470,100,58 억,,4194607,N,N,0,N,00,N
+20250225,150534,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,293,3,2,1.03,53696737,184507,122.94,290,295,290,377,203,290,291.03,7.13,0,5322,299,294,292,287,285,293,286,59,87,100,170,1,1,58862249,172,-2.02,0.45,12,0.31,-145.00,654.00,679,20240826,-56.85,251,20241209,16.73,383,-23.50,20250109,288,1.74,20250108,679,-56.85,20240826,251,16.73,20241209,0.01,N,049470,100,58 억,,4194607,N,N,0,N,00,N
+20250225,140533,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,293,3,2,1.03,51459428,176871,117.85,290,295,290,377,203,290,290.94,7.13,0,6717,299,294,292,287,285,293,286,59,87,100,170,1,1,58862249,172,-2.02,0.45,12,0.30,-145.00,654.00,679,20240826,-56.85,251,20241209,16.73,383,-23.50,20250109,288,1.74,20250108,679,-56.85,20240826,251,16.73,20241209,0.01,N,049470,100,58 억,,4194607,N,N,0,N,00,N
+20250225,130535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,292,2,2,0.69,48918863,168204,112.08,290,295,290,377,203,290,290.83,7.13,0,6608,299,294,292,287,285,293,286,59,87,100,170,1,1,58862249,172,-2.01,0.45,12,0.29,-145.00,654.00,679,20240826,-57.00,251,20241209,16.33,383,-23.76,20250109,288,1.39,20250108,679,-57.00,20240826,251,16.33,20241209,0.01,N,049470,100,58 억,,4194607,N,N,0,N,00,N
+20250225,120531,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,294,4,2,1.38,40927841,140911,93.89,290,294,290,377,203,290,290.45,7.13,0,6041,299,294,292,287,285,293,286,59,87,100,170,1,1,58862249,173,-2.03,0.45,12,0.24,-145.00,654.00,679,20240826,-56.70,251,20241209,17.13,383,-23.24,20250109,288,2.08,20250108,679,-56.70,20240826,251,17.13,20241209,0.01,N,049470,100,58 억,,4194607,N,N,0,N,00,N
+20250225,110532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,293,3,2,1.03,40301086,138777,92.47,290,293,290,377,203,290,290.40,7.13,0,6361,299,294,292,287,285,293,286,59,87,100,170,1,1,58862249,172,-2.02,0.45,12,0.24,-145.00,654.00,679,20240826,-56.85,251,20241209,16.73,383,-23.50,20250109,288,1.74,20250108,679,-56.85,20240826,251,16.73,20241209,0.01,N,049470,100,58 억,,4194607,N,N,0,N,00,N
+20250225,100532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,292,2,2,0.69,28840802,99393,66.23,290,292,290,377,203,290,290.17,7.13,0,478,299,294,292,287,285,293,286,59,87,100,170,1,1,58862249,172,-2.01,0.45,12,0.17,-145.00,654.00,679,20240826,-57.00,251,20241209,16.33,383,-23.76,20250109,288,1.39,20250108,679,-57.00,20240826,251,16.33,20241209,0.01,N,049470,100,58 억,,4194607,N,N,0,N,00,N
+20250225,090536,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,291,1,2,0.34,1899506,6549,4.36,290,291,290,377,203,290,290.05,7.13,0,-196,299,294,292,287,285,293,286,59,87,100,170,1,1,58862249,171,-2.01,0.44,12,0.01,-145.00,654.00,679,20240826,-57.14,251,20241209,15.94,383,-24.02,20250109,288,1.04,20250108,679,-57.14,20240826,251,15.94,20241209,0.01,N,049470,100,58 억,,4194607,N,N,0,N,00,N
 20250224,160530,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,290,-8,5,-2.68,44019078,150077,227.26,295,297,290,387,209,298,293.31,7.16,0,-20196,300,298,296,294,292,300,296,59,89,100,170,1,1,58862249,171,-2.00,0.44,12,0.25,-145.00,654.00,679,20240826,-57.29,251,20241209,15.54,383,-24.28,20250109,288,0.69,20250108,679,-57.29,20240826,251,15.54,20241209,0.01,N,049470,100,58 억,,4214803,N,N,0,N,00,N
 20250224,150530,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,296,-2,5,-0.67,32636301,111005,168.10,295,297,290,387,209,298,294.01,7.16,0,-21440,300,298,296,294,292,300,296,59,89,100,170,1,1,58862249,174,-2.04,0.45,12,0.19,-145.00,654.00,679,20240826,-56.41,251,20241209,17.93,383,-22.72,20250109,288,2.78,20250108,679,-56.41,20240826,251,17.93,20241209,0.01,N,049470,100,58 억,,4214803,N,N,0,N,00,N
 20250224,140528,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,296,-2,5,-0.67,32049728,109017,165.08,295,297,290,387,209,298,293.99,7.16,0,-22280,300,298,296,294,292,300,296,59,89,100,170,1,1,58862249,174,-2.04,0.45,12,0.19,-145.00,654.00,679,20240826,-56.41,251,20241209,17.93,383,-22.72,20250109,288,2.78,20250108,679,-56.41,20240826,251,17.93,20241209,0.01,N,049470,100,58 억,,4214803,N,N,0,N,00,N
diff --git a/049480/price/prices-20250201.csv b/049480/price/prices-20250201.csv
index 91b356eccabe..536f664da868 100644
--- a/049480/price/prices-20250201.csv
+++ b/049480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160533,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2520,-55,5,-2.14,283868065,111820,64.37,2565,2580,2510,3345,1805,2575,2538.62,3.44,0,-7346,2688,2631,2578,2521,2468,2660,2550,157,770,500,1900,5,1,31422383,792,15.18,0.97,12,0.36,166.00,2588.00,2945,20241212,-14.43,2180,20240805,15.60,2845,-11.42,20250131,2375,6.11,20250102,2945,-14.43,20241212,2180,15.60,20240805,2.70,N,049480,500,157 억,,1082143,N,N,0,N,00,N
+20250225,150534,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2530,-45,5,-1.75,248725425,97863,56.34,2565,2580,2515,3345,1805,2575,2541.57,3.44,0,-13226,2688,2631,2578,2521,2468,2660,2550,157,770,500,1900,5,1,31422383,795,15.24,0.98,12,0.31,166.00,2588.00,2945,20241212,-14.09,2180,20240805,16.06,2845,-11.07,20250131,2375,6.53,20250102,2945,-14.09,20241212,2180,16.06,20240805,2.70,N,049480,500,157 억,,1082143,N,N,0,N,00,N
+20250225,140534,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2540,-35,5,-1.36,186357155,73126,42.10,2565,2580,2525,3345,1805,2575,2548.44,3.44,0,-14517,2688,2631,2578,2521,2468,2660,2550,157,770,500,1900,5,1,31422383,798,15.30,0.98,12,0.23,166.00,2588.00,2945,20241212,-13.75,2180,20240805,16.51,2845,-10.72,20250131,2375,6.95,20250102,2945,-13.75,20241212,2180,16.51,20240805,2.70,N,049480,500,157 억,,1082143,N,N,0,N,00,N
+20250225,130535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2540,-35,5,-1.36,142185165,55675,32.05,2565,2580,2535,3345,1805,2575,2553.84,3.44,0,-13094,2688,2631,2578,2521,2468,2660,2550,157,770,500,1900,5,1,31422383,798,15.30,0.98,12,0.18,166.00,2588.00,2945,20241212,-13.75,2180,20240805,16.51,2845,-10.72,20250131,2375,6.95,20250102,2945,-13.75,20241212,2180,16.51,20240805,2.70,N,049480,500,157 억,,1082143,N,N,0,N,00,N
+20250225,120532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2570,-5,5,-0.19,90950060,35620,20.50,2565,2575,2535,3345,1805,2575,2553.34,3.44,0,-8939,2688,2631,2578,2521,2468,2660,2550,157,770,500,1900,5,1,31422383,808,15.48,0.99,12,0.11,166.00,2588.00,2945,20241212,-12.73,2180,20240805,17.89,2845,-9.67,20250131,2375,8.21,20250102,2945,-12.73,20241212,2180,17.89,20240805,2.70,N,049480,500,157 억,,1082143,N,N,0,N,00,N
+20250225,110532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2570,-5,5,-0.19,82126215,32182,18.53,2565,2575,2535,3345,1805,2575,2551.93,3.44,0,-8506,2688,2631,2578,2521,2468,2660,2550,157,770,500,1900,5,1,31422383,808,15.48,0.99,12,0.10,166.00,2588.00,2945,20241212,-12.73,2180,20240805,17.89,2845,-9.67,20250131,2375,8.21,20250102,2945,-12.73,20241212,2180,17.89,20240805,2.70,N,049480,500,157 억,,1082143,N,N,0,N,00,N
+20250225,100532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2570,-5,5,-0.19,63406150,24891,14.33,2565,2570,2535,3345,1805,2575,2547.35,3.44,0,-7200,2688,2631,2578,2521,2468,2660,2550,157,770,500,1900,5,1,31422383,808,15.48,0.99,12,0.08,166.00,2588.00,2945,20241212,-12.73,2180,20240805,17.89,2845,-9.67,20250131,2375,8.21,20250102,2945,-12.73,20241212,2180,17.89,20240805,2.70,N,049480,500,157 억,,1082143,N,N,0,N,00,N
+20250225,090536,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2560,-15,5,-0.58,3436500,1344,0.77,2565,2570,2550,3345,1805,2575,2556.92,3.44,0,-569,2688,2631,2578,2521,2468,2660,2550,157,770,500,1900,5,1,31422383,804,15.42,0.99,12,0.00,166.00,2588.00,2945,20241212,-13.07,2180,20240805,17.43,2845,-10.02,20250131,2375,7.79,20250102,2945,-13.07,20241212,2180,17.43,20240805,2.70,N,049480,500,157 억,,1082143,N,N,0,N,00,N
 20250224,160530,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2575,5,2,0.19,446077725,173014,191.86,2570,2635,2525,3340,1800,2570,2578.28,3.43,0,2220,2616,2592,2576,2552,2536,2585,2545,157,770,500,1900,5,1,31422383,809,15.51,0.99,12,0.55,166.00,2588.00,2945,20241212,-12.56,2180,20240805,18.12,2845,-9.49,20250131,2375,8.42,20250102,2945,-12.56,20241212,2180,18.12,20240805,2.80,N,049480,500,157 억,,1078783,N,N,0,N,00,N
 20250224,150530,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2585,15,2,0.58,427673225,165872,183.94,2570,2635,2525,3340,1800,2570,2578.34,3.43,0,2900,2616,2592,2576,2552,2536,2585,2545,157,770,500,1900,5,1,31422383,812,15.57,1.00,12,0.53,166.00,2588.00,2945,20241212,-12.22,2180,20240805,18.58,2845,-9.14,20250131,2375,8.84,20250102,2945,-12.22,20241212,2180,18.58,20240805,2.80,N,049480,500,157 억,,1078783,N,N,0,N,00,N
 20250224,140528,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2590,20,2,0.78,351525480,136223,151.06,2570,2635,2525,3340,1800,2570,2580.52,3.43,0,-3467,2616,2592,2576,2552,2536,2585,2545,157,770,500,1900,5,1,31422383,814,15.60,1.00,12,0.43,166.00,2588.00,2945,20241212,-12.05,2180,20240805,18.81,2845,-8.96,20250131,2375,9.05,20250102,2945,-12.05,20241212,2180,18.81,20240805,2.80,N,049480,500,157 억,,1078783,N,N,0,N,00,N
diff --git a/049520/price/prices-20250201.csv b/049520/price/prices-20250201.csv
index 3f0821e838b4..23c4d1241e56 100644
--- a/049520/price/prices-20250201.csv
+++ b/049520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4270,50,2,1.18,172849360,41134,51.13,4200,4270,4130,5480,2955,4220,4202.10,3.29,0,-8752,4370,4295,4210,4135,4050,4252,4092,111,1260,500,3120,5,1,21784936,930,8.21,0.56,12,0.19,520.00,7560.00,5333,20240524,-19.93,2767,20241206,54.32,4410,-3.17,20250221,3487,22.45,20250102,7890,-45.88,20240524,4025,6.09,20250221,3.99,N,049520,500,111 억,,716015,N,N,0,N,00,N
+20250225,150535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4200,-20,5,-0.47,138536350,33039,41.06,4200,4230,4130,5480,2955,4220,4193.12,3.29,0,-7766,4370,4295,4210,4135,4050,4252,4092,111,1260,500,3120,5,1,21784936,915,8.08,0.56,12,0.15,520.00,7560.00,5333,20240524,-21.25,2767,20241206,51.79,4410,-4.76,20250221,3487,20.45,20250102,7890,-46.77,20240524,4025,4.35,20250221,3.99,N,049520,500,111 억,,716015,N,N,0,N,00,N
+20250225,140534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4215,-5,5,-0.12,116735380,27840,34.60,4200,4230,4130,5480,2955,4220,4193.08,3.29,0,-7200,4370,4295,4210,4135,4050,4252,4092,111,1260,500,3120,5,1,21784936,918,8.11,0.56,12,0.13,520.00,7560.00,5333,20240524,-20.96,2767,20241206,52.33,4410,-4.42,20250221,3487,20.88,20250102,7890,-46.58,20240524,4025,4.72,20250221,3.99,N,049520,500,111 억,,716015,N,N,0,N,00,N
+20250225,130535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4220,0,3,0.00,114132320,27220,33.83,4200,4230,4130,5480,2955,4220,4192.96,3.29,0,-7432,4370,4295,4210,4135,4050,4252,4092,111,1260,500,3120,5,1,21784936,919,8.12,0.56,12,0.12,520.00,7560.00,5333,20240524,-20.87,2767,20241206,52.51,4410,-4.31,20250221,3487,21.02,20250102,7890,-46.51,20240524,4025,4.84,20250221,3.99,N,049520,500,111 억,,716015,N,N,0,N,00,N
+20250225,120532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4205,-15,5,-0.36,110061485,26254,32.63,4200,4230,4130,5480,2955,4220,4192.18,3.29,0,-7073,4370,4295,4210,4135,4050,4252,4092,111,1260,500,3120,5,1,21784936,916,8.09,0.56,12,0.12,520.00,7560.00,5333,20240524,-21.15,2767,20241206,51.97,4410,-4.65,20250221,3487,20.59,20250102,7890,-46.70,20240524,4025,4.47,20250221,3.99,N,049520,500,111 억,,716015,N,N,0,N,00,N
+20250225,110533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4200,-20,5,-0.47,59335215,14222,17.68,4200,4200,4130,5480,2955,4220,4172.07,3.29,0,-2984,4370,4295,4210,4135,4050,4252,4092,111,1260,500,3120,5,1,21784936,915,8.08,0.56,12,0.07,520.00,7560.00,5333,20240524,-21.25,2767,20241206,51.79,4410,-4.76,20250221,3487,20.45,20250102,7890,-46.77,20240524,4025,4.35,20250221,3.99,N,049520,500,111 억,,716015,N,N,0,N,00,N
+20250225,100532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4200,-20,5,-0.47,48125065,11543,14.35,4200,4200,4130,5480,2955,4220,4169.20,3.29,0,-1824,4370,4295,4210,4135,4050,4252,4092,111,1260,500,3120,5,1,21784936,915,8.08,0.56,12,0.05,520.00,7560.00,5333,20240524,-21.25,2767,20241206,51.79,4410,-4.76,20250221,3487,20.45,20250102,7890,-46.77,20240524,4025,4.35,20250221,3.99,N,049520,500,111 억,,716015,N,N,0,N,00,N
+20250225,090536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,-55,5,-1.30,18931020,4565,5.67,4200,4200,4135,5480,2955,4220,4146.99,3.29,0,-214,4370,4295,4210,4135,4050,4252,4092,111,1260,500,3120,5,1,21784936,907,8.01,0.55,12,0.02,520.00,7560.00,5333,20240524,-21.90,2767,20241206,50.52,4410,-5.56,20250221,3487,19.44,20250102,7890,-47.21,20240524,4025,3.48,20250221,3.99,N,049520,500,111 억,,716015,N,N,0,N,00,N
 20250224,160530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4220,-65,5,-1.52,336243440,80379,22.18,4285,4285,4125,5570,3000,4285,4183.21,3.39,0,-22755,4625,4455,4240,4070,3855,4347,3962,111,1285,500,3170,5,1,21784936,919,8.12,0.56,12,0.37,520.00,7560.00,5333,20240524,-20.87,2767,20241206,52.51,4410,-4.31,20250221,3487,21.02,20250102,7890,-46.51,20240524,4025,4.84,20250221,3.97,N,049520,500,111 억,,738668,N,N,0,N,00,N
 20250224,150530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,-120,5,-2.80,302126655,72235,19.94,4285,4285,4125,5570,3000,4285,4182.55,3.39,0,-18290,4625,4455,4240,4070,3855,4347,3962,111,1285,500,3170,5,1,21784936,907,8.01,0.55,12,0.33,520.00,7560.00,5333,20240524,-21.90,2767,20241206,50.52,4410,-5.56,20250221,3487,19.44,20250102,7890,-47.21,20240524,4025,3.48,20250221,3.97,N,049520,500,111 억,,738668,N,N,0,N,00,N
 20250224,140529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4190,-95,5,-2.22,291144425,69605,19.21,4285,4285,4125,5570,3000,4285,4182.81,3.39,0,-16263,4625,4455,4240,4070,3855,4347,3962,111,1285,500,3170,5,1,21784936,913,8.06,0.55,12,0.32,520.00,7560.00,5333,20240524,-21.43,2767,20241206,51.43,4410,-4.99,20250221,3487,20.16,20250102,7890,-46.89,20240524,4025,4.10,20250221,3.97,N,049520,500,111 억,,738668,N,N,0,N,00,N
diff --git a/049550/price/prices-20250201.csv b/049550/price/prices-20250201.csv
index c7c5d193b21e..3350d7e2de0b 100644
--- a/049550/price/prices-20250201.csv
+++ b/049550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160533,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3830,25,2,0.66,7157505,1878,108.81,3765,3970,3765,4945,2665,3805,3811.24,0.16,0,-20,4018,3911,3793,3686,3568,3852,3627,101,1140,500,2730,5,1,19606277,751,20.26,1.03,12,0.01,189.00,3736.00,4670,20240522,-17.99,3300,20241209,16.06,3970,-3.53,20250225,3520,8.81,20250123,4670,-17.99,20240522,3300,16.06,20241209,0.07,N,049550,500,101 억,,31783,N,N,0,N,00,N
+20250225,150535,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3800,-5,5,-0.13,6281980,1649,95.54,3765,3970,3765,4945,2665,3805,3809.57,0.16,0,-7,4018,3911,3793,3686,3568,3852,3627,101,1140,500,2730,5,1,19606277,745,20.11,1.02,12,0.01,189.00,3736.00,4670,20240522,-18.63,3300,20241209,15.15,3970,-4.28,20250225,3520,7.95,20250123,4670,-18.63,20240522,3300,15.15,20241209,0.07,N,049550,500,101 억,,31783,N,N,0,N,00,N
+20250225,140534,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3785,-20,5,-0.53,6032155,1583,91.71,3765,3970,3765,4945,2665,3805,3810.58,0.16,0,-7,4018,3911,3793,3686,3568,3852,3627,101,1140,500,2730,5,1,19606277,742,20.03,1.01,12,0.01,189.00,3736.00,4670,20240522,-18.95,3300,20241209,14.70,3970,-4.66,20250225,3520,7.53,20250123,4670,-18.95,20240522,3300,14.70,20241209,0.07,N,049550,500,101 억,,31783,N,N,0,N,00,N
+20250225,130536,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3840,35,2,0.92,5767305,1513,87.66,3765,3970,3765,4945,2665,3805,3811.83,0.16,0,-7,4018,3911,3793,3686,3568,3852,3627,101,1140,500,2730,5,1,19606277,753,20.32,1.03,12,0.01,189.00,3736.00,4670,20240522,-17.77,3300,20241209,16.36,3970,-3.27,20250225,3520,9.09,20250123,4670,-17.77,20240522,3300,16.36,20241209,0.07,N,049550,500,101 억,,31783,N,N,0,N,00,N
+20250225,120532,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3840,35,2,0.92,5767305,1513,87.66,3765,3970,3765,4945,2665,3805,3811.83,0.16,0,-7,4018,3911,3793,3686,3568,3852,3627,101,1140,500,2730,5,1,19606277,753,20.32,1.03,12,0.01,189.00,3736.00,4670,20240522,-17.77,3300,20241209,16.36,3970,-3.27,20250225,3520,9.09,20250123,4670,-17.77,20240522,3300,16.36,20241209,0.07,N,049550,500,101 억,,31783,N,N,0,N,00,N
+20250225,110533,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3805,0,3,0.00,4433680,1165,67.50,3765,3970,3765,4945,2665,3805,3805.73,0.16,0,-7,4018,3911,3793,3686,3568,3852,3627,101,1140,500,2730,5,1,19606277,746,20.13,1.02,12,0.01,189.00,3736.00,4670,20240522,-18.52,3300,20241209,15.30,3970,-4.16,20250225,3520,8.10,20250123,4670,-18.52,20240522,3300,15.30,20241209,0.07,N,049550,500,101 억,,31783,N,N,0,N,00,N
+20250225,100532,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3810,5,2,0.13,1325175,348,20.16,3765,3970,3765,4945,2665,3805,3807.97,0.16,0,33,4018,3911,3793,3686,3568,3852,3627,101,1140,500,2730,5,1,19606277,747,20.16,1.02,12,0.00,189.00,3736.00,4670,20240522,-18.42,3300,20241209,15.45,3970,-4.03,20250225,3520,8.24,20250123,4670,-18.42,20240522,3300,15.45,20241209,0.07,N,049550,500,101 억,,31783,N,N,0,N,00,N
+20250225,090536,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3765,-40,5,-1.05,626065,164,9.50,3765,3970,3765,4945,2665,3805,3817.47,0.16,0,0,4018,3911,3793,3686,3568,3852,3627,101,1140,500,2730,5,1,19606277,738,19.92,1.01,12,0.00,189.00,3736.00,4670,20240522,-19.38,3300,20241209,14.09,3970,-5.16,20250225,3520,6.96,20250123,4670,-19.38,20240522,3300,14.09,20241209,0.07,N,049550,500,101 억,,31783,N,N,0,N,00,N
 20250224,160531,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3805,-5,5,-0.13,6356690,1691,100.83,3900,3900,3675,4950,2670,3810,3759.13,0.16,0,0,3916,3862,3796,3742,3676,3830,3710,101,1140,500,2740,5,1,19606277,746,20.13,1.02,12,0.01,189.00,3736.00,4670,20240522,-18.52,3300,20241209,15.30,3925,-3.06,20250219,3520,8.10,20250123,4670,-18.52,20240522,3300,15.30,20241209,0.07,N,049550,500,101 억,,31783,N,N,0,N,00,N
 20250224,150530,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3805,-5,5,-0.13,5439685,1450,86.46,3900,3900,3675,4950,2670,3810,3751.51,0.16,0,0,3916,3862,3796,3742,3676,3830,3710,101,1140,500,2740,5,1,19606277,746,20.13,1.02,12,0.01,189.00,3736.00,4670,20240522,-18.52,3300,20241209,15.30,3925,-3.06,20250219,3520,8.10,20250123,4670,-18.52,20240522,3300,15.30,20241209,0.07,N,049550,500,101 억,,31783,N,N,0,N,00,N
 20250224,140529,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3805,-5,5,-0.13,5439685,1450,86.46,3900,3900,3675,4950,2670,3810,3751.51,0.16,0,0,3916,3862,3796,3742,3676,3830,3710,101,1140,500,2740,5,1,19606277,746,20.13,1.02,12,0.01,189.00,3736.00,4670,20240522,-18.52,3300,20241209,15.30,3925,-3.06,20250219,3520,8.10,20250123,4670,-18.52,20240522,3300,15.30,20241209,0.07,N,049550,500,101 억,,31783,N,N,0,N,00,N
diff --git a/049630/price/prices-20250201.csv b/049630/price/prices-20250201.csv
index 52c48c65766d..380f21ea335f 100644
--- a/049630/price/prices-20250201.csv
+++ b/049630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160534,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,707,-10,5,-1.39,347277747,489253,55.66,717,718,704,932,502,717,709.81,0.86,0,62189,772,744,717,689,662,758,703,418,215,500,510,1,1,83668507,592,47.13,0.93,12,0.58,15.00,757.00,812,20240529,-12.93,561,20240214,26.02,800,-11.62,20250212,600,17.83,20250203,812,-12.93,20240529,584,21.06,20240227,2.92,N,049630,500,418 억,,723127,N,N,0,N,00,N
+20250225,150535,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,708,-9,5,-1.26,334092778,470609,53.54,717,718,704,932,502,717,709.92,0.86,0,64328,772,744,717,689,662,758,703,418,215,500,510,1,1,83668507,592,47.20,0.94,12,0.56,15.00,757.00,812,20240529,-12.81,561,20240214,26.20,800,-11.50,20250212,600,18.00,20250203,812,-12.81,20240529,584,21.23,20240227,2.92,N,049630,500,418 억,,723127,N,N,0,N,00,N
+20250225,140535,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,709,-8,5,-1.12,322920509,454831,51.75,717,718,704,932,502,717,709.98,0.86,0,65664,772,744,717,689,662,758,703,418,215,500,510,1,1,83668507,593,47.27,0.94,12,0.54,15.00,757.00,812,20240529,-12.68,561,20240214,26.38,800,-11.38,20250212,600,18.17,20250203,812,-12.68,20240529,584,21.40,20240227,2.92,N,049630,500,418 억,,723127,N,N,0,N,00,N
+20250225,130536,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,706,-11,5,-1.53,303252917,426977,48.58,717,718,704,932,502,717,710.23,0.86,0,66534,772,744,717,689,662,758,703,418,215,500,510,1,1,83668507,591,47.07,0.93,12,0.51,15.00,757.00,812,20240529,-13.05,561,20240214,25.85,800,-11.75,20250212,600,17.67,20250203,812,-13.05,20240529,584,20.89,20240227,2.92,N,049630,500,418 억,,723127,N,N,0,N,00,N
+20250225,120532,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,712,-5,5,-0.70,247922245,348657,39.67,717,718,706,932,502,717,711.08,0.86,0,53354,772,744,717,689,662,758,703,418,215,500,510,1,1,83668507,596,47.47,0.94,12,0.42,15.00,757.00,812,20240529,-12.32,561,20240214,26.92,800,-11.00,20250212,600,18.67,20250203,812,-12.32,20240529,584,21.92,20240227,2.92,N,049630,500,418 억,,723127,N,N,0,N,00,N
+20250225,110533,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,710,-7,5,-0.98,237797723,334412,38.05,717,718,706,932,502,717,711.09,0.86,0,52247,772,744,717,689,662,758,703,418,215,500,510,1,1,83668507,594,47.33,0.94,12,0.40,15.00,757.00,812,20240529,-12.56,561,20240214,26.56,800,-11.25,20250212,600,18.33,20250203,812,-12.56,20240529,584,21.58,20240227,2.92,N,049630,500,418 억,,723127,N,N,0,N,00,N
+20250225,100533,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,712,-5,5,-0.70,192655417,271117,30.85,717,718,706,932,502,717,710.60,0.86,0,44953,772,744,717,689,662,758,703,418,215,500,510,1,1,83668507,596,47.47,0.94,12,0.32,15.00,757.00,812,20240529,-12.32,561,20240214,26.92,800,-11.00,20250212,600,18.67,20250203,812,-12.32,20240529,584,21.92,20240227,2.92,N,049630,500,418 억,,723127,N,N,0,N,00,N
+20250225,090537,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,717,0,3,0.00,17836897,24901,2.83,717,718,714,932,502,717,716.31,0.86,0,2614,772,744,717,689,662,758,703,418,215,500,510,1,1,83668507,600,47.80,0.95,12,0.03,15.00,757.00,812,20240529,-11.70,561,20240214,27.81,800,-10.38,20250212,600,19.50,20250203,812,-11.70,20240529,584,22.77,20240227,2.92,N,049630,500,418 억,,723127,N,N,0,N,00,N
 20250224,160531,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,717,16,2,2.28,629984217,877995,374.79,695,745,690,911,491,701,717.53,0.92,0,-48671,711,706,696,691,681,708,693,418,210,500,500,1,1,83668507,600,47.80,0.95,12,1.05,15.00,757.00,812,20240529,-11.70,561,20240214,27.81,800,-10.38,20250212,600,19.50,20250203,812,-11.70,20240529,584,22.77,20240227,2.87,N,049630,500,418 억,,771942,N,N,0,N,00,N
 20250224,150531,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,718,17,2,2.43,591472016,824187,351.82,695,745,690,911,491,701,717.64,0.92,0,-54204,711,706,696,691,681,708,693,418,210,500,500,1,1,83668507,601,47.87,0.95,12,0.99,15.00,757.00,812,20240529,-11.58,561,20240214,27.99,800,-10.25,20250212,600,19.67,20250203,812,-11.58,20240529,584,22.95,20240227,2.87,N,049630,500,418 억,,771942,N,N,0,N,00,N
 20250224,140529,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,715,14,2,2.00,573141957,798604,340.90,695,745,690,911,491,701,717.68,0.92,0,-57384,711,706,696,691,681,708,693,418,210,500,500,1,1,83668507,598,47.67,0.94,12,0.95,15.00,757.00,812,20240529,-11.95,561,20240214,27.45,800,-10.62,20250212,600,19.17,20250203,812,-11.95,20240529,584,22.43,20240227,2.87,N,049630,500,418 억,,771942,N,N,0,N,00,N
diff --git a/049720/price/prices-20250201.csv b/049720/price/prices-20250201.csv
index c64892a1d038..5641dd83ced3 100644
--- a/049720/price/prices-20250201.csv
+++ b/049720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160534,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9760,-60,5,-0.61,186118110,19035,61.91,9880,9880,9750,12760,6880,9820,9777.69,1.20,0,-3364,9913,9866,9833,9786,9753,9850,9770,72,2940,500,7460,10,1,14300000,1396,11.86,3.05,12,0.13,823.00,3203.00,11630,20240416,-16.08,9440,20241112,3.39,10170,-4.03,20250102,9600,1.67,20250210,11630,-16.08,20240416,9440,3.39,20241112,0.35,N,049720,500,71 억,,171958,N,N,0,N,00,N
+20250225,150536,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9760,-60,5,-0.61,165302080,16906,54.99,9880,9880,9750,12760,6880,9820,9777.72,1.20,0,-3130,9913,9866,9833,9786,9753,9850,9770,72,2940,500,7460,10,1,14300000,1396,11.86,3.05,12,0.12,823.00,3203.00,11630,20240416,-16.08,9440,20241112,3.39,10170,-4.03,20250102,9600,1.67,20250210,11630,-16.08,20240416,9440,3.39,20241112,0.35,N,049720,500,71 억,,171958,N,N,0,N,00,N
+20250225,140535,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9780,-40,5,-0.41,136628840,13970,45.44,9880,9880,9750,12760,6880,9820,9780.16,1.20,0,-1692,9913,9866,9833,9786,9753,9850,9770,72,2940,500,7460,10,1,14300000,1399,11.88,3.05,12,0.10,823.00,3203.00,11630,20240416,-15.91,9440,20241112,3.60,10170,-3.83,20250102,9600,1.88,20250210,11630,-15.91,20240416,9440,3.60,20241112,0.35,N,049720,500,71 억,,171958,N,N,0,N,00,N
+20250225,130536,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9790,-30,5,-0.31,126633900,12947,42.11,9880,9880,9750,12760,6880,9820,9780.95,1.20,0,-1271,9913,9866,9833,9786,9753,9850,9770,72,2940,500,7460,10,1,14300000,1400,11.90,3.06,12,0.09,823.00,3203.00,11630,20240416,-15.82,9440,20241112,3.71,10170,-3.74,20250102,9600,1.98,20250210,11630,-15.82,20240416,9440,3.71,20241112,0.35,N,049720,500,71 억,,171958,N,N,0,N,00,N
+20250225,120533,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9790,-30,5,-0.31,87430410,8936,29.06,9880,9880,9750,12760,6880,9820,9784.07,1.20,0,-1102,9913,9866,9833,9786,9753,9850,9770,72,2940,500,7460,10,1,14300000,1400,11.90,3.06,12,0.06,823.00,3203.00,11630,20240416,-15.82,9440,20241112,3.71,10170,-3.74,20250102,9600,1.98,20250210,11630,-15.82,20240416,9440,3.71,20241112,0.35,N,049720,500,71 억,,171958,N,N,0,N,00,N
+20250225,110534,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9800,-20,5,-0.20,74444220,7610,24.75,9880,9880,9750,12760,6880,9820,9782.42,1.20,0,-820,9913,9866,9833,9786,9753,9850,9770,72,2940,500,7460,10,1,14300000,1401,11.91,3.06,12,0.05,823.00,3203.00,11630,20240416,-15.74,9440,20241112,3.81,10170,-3.64,20250102,9600,2.08,20250210,11630,-15.74,20240416,9440,3.81,20241112,0.35,N,049720,500,71 억,,171958,N,N,0,N,00,N
+20250225,100533,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9790,-30,5,-0.31,68427980,6995,22.75,9880,9880,9750,12760,6880,9820,9782.41,1.20,0,-820,9913,9866,9833,9786,9753,9850,9770,72,2940,500,7460,10,1,14300000,1400,11.90,3.06,12,0.05,823.00,3203.00,11630,20240416,-15.82,9440,20241112,3.71,10170,-3.74,20250102,9600,1.98,20250210,11630,-15.82,20240416,9440,3.71,20241112,0.35,N,049720,500,71 억,,171958,N,N,0,N,00,N
+20250225,090537,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9810,-10,5,-0.10,16254230,1654,5.38,9880,9880,9810,12760,6880,9820,9827.22,1.20,0,-1237,9913,9866,9833,9786,9753,9850,9770,72,2940,500,7460,10,1,14300000,1403,11.92,3.06,12,0.01,823.00,3203.00,11630,20240416,-15.65,9440,20241112,3.92,10170,-3.54,20250102,9600,2.19,20250210,11630,-15.65,20240416,9440,3.92,20241112,0.35,N,049720,500,71 억,,171958,N,N,0,N,00,N
 20250224,160531,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9820,-30,5,-0.30,302439370,30745,95.95,9850,9880,9800,12800,6900,9850,9837.03,1.17,0,4588,9963,9906,9843,9786,9723,9935,9815,72,2950,500,7480,10,1,14300000,1404,11.93,3.07,12,0.22,823.00,3203.00,11630,20240416,-15.56,9440,20241112,4.03,10170,-3.44,20250102,9600,2.29,20250210,11630,-15.56,20240416,9440,4.03,20241112,0.35,N,049720,500,71 억,,167321,N,N,0,N,00,N
 20250224,150531,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9810,-40,5,-0.41,295256710,30013,93.66,9850,9880,9800,12800,6900,9850,9837.63,1.17,0,5145,9963,9906,9843,9786,9723,9935,9815,72,2950,500,7480,10,1,14300000,1403,11.92,3.06,12,0.21,823.00,3203.00,11630,20240416,-15.65,9440,20241112,3.92,10170,-3.54,20250102,9600,2.19,20250210,11630,-15.65,20240416,9440,3.92,20241112,0.35,N,049720,500,71 억,,167321,N,N,0,N,00,N
 20250224,140530,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9820,-30,5,-0.30,273957980,27843,86.89,9850,9880,9800,12800,6900,9850,9839.38,1.17,0,4989,9963,9906,9843,9786,9723,9935,9815,72,2950,500,7480,10,1,14300000,1404,11.93,3.07,12,0.19,823.00,3203.00,11630,20240416,-15.56,9440,20241112,4.03,10170,-3.44,20250102,9600,2.29,20250210,11630,-15.56,20240416,9440,4.03,20241112,0.35,N,049720,500,71 억,,167321,N,N,0,N,00,N
diff --git a/049770/price/prices-20250201.csv b/049770/price/prices-20250201.csv
index b226b6cd40e5..b88e11915278 100644
--- a/049770/price/prices-20250201.csv
+++ b/049770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160534,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,32150,-500,5,-1.53,1028082250,31841,30.22,32650,32650,32050,42400,22900,32650,32287.95,10.01,0,-8206,33783,33216,32133,31566,30483,33500,31850,193,9750,1000,24160,50,1,19295620,6204,5.70,0.64,12,0.17,5641.00,50436.00,48900,20240617,-34.25,29150,20250131,10.29,32700,-1.68,20250224,29150,10.29,20250131,48900,-34.25,20240617,29150,10.29,20250131,0.25,N,049770,1000,192 억,,1931613,N,N,1,N,00,N
+20250225,150536,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,32150,-500,5,-1.53,992979400,30750,29.19,32650,32650,32050,42400,22900,32650,32291.95,10.01,0,-7922,33783,33216,32133,31566,30483,33500,31850,193,9750,1000,24160,50,1,19295620,6204,5.70,0.64,12,0.16,5641.00,50436.00,48900,20240617,-34.25,29150,20250131,10.29,32700,-1.68,20250224,29150,10.29,20250131,48900,-34.25,20240617,29150,10.29,20250131,0.25,N,049770,1000,192 억,,1931613,N,N,45,N,00,N
+20250225,140535,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,32250,-400,5,-1.23,868058500,26870,25.50,32650,32650,32050,42400,22900,32650,32305.80,10.01,0,-7131,33783,33216,32133,31566,30483,33500,31850,193,9750,1000,24160,50,1,19295620,6223,5.72,0.64,12,0.14,5641.00,50436.00,48900,20240617,-34.05,29150,20250131,10.63,32700,-1.38,20250224,29150,10.63,20250131,48900,-34.05,20240617,29150,10.63,20250131,0.25,N,049770,1000,192 억,,1931613,N,N,45,N,00,N
+20250225,130536,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,32350,-300,5,-0.92,760324100,23530,22.33,32650,32650,32050,42400,22900,32650,32312.89,10.01,0,-6270,33783,33216,32133,31566,30483,33500,31850,193,9750,1000,24160,50,1,19295620,6242,5.73,0.64,12,0.12,5641.00,50436.00,48900,20240617,-33.84,29150,20250131,10.98,32700,-1.07,20250224,29150,10.98,20250131,48900,-33.84,20240617,29150,10.98,20250131,0.25,N,049770,1000,192 억,,1931613,N,N,45,N,00,N
+20250225,120533,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,32350,-300,5,-0.92,666084050,20610,19.56,32650,32650,32050,42400,22900,32650,32318.41,10.01,0,-5424,33783,33216,32133,31566,30483,33500,31850,193,9750,1000,24160,50,1,19295620,6242,5.73,0.64,12,0.11,5641.00,50436.00,48900,20240617,-33.84,29150,20250131,10.98,32700,-1.07,20250224,29150,10.98,20250131,48900,-33.84,20240617,29150,10.98,20250131,0.25,N,049770,1000,192 억,,1931613,N,N,45,N,00,N
+20250225,110534,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,32350,-300,5,-0.92,574228850,17767,16.86,32650,32650,32050,42400,22900,32650,32319.87,10.01,0,-5472,33783,33216,32133,31566,30483,33500,31850,193,9750,1000,24160,50,1,19295620,6242,5.73,0.64,12,0.09,5641.00,50436.00,48900,20240617,-33.84,29150,20250131,10.98,32700,-1.07,20250224,29150,10.98,20250131,48900,-33.84,20240617,29150,10.98,20250131,0.25,N,049770,1000,192 억,,1931613,N,N,45,N,00,N
+20250225,100533,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,32250,-400,5,-1.23,472417350,14615,13.87,32650,32650,32050,42400,22900,32650,32324.03,10.01,0,-5183,33783,33216,32133,31566,30483,33500,31850,193,9750,1000,24160,50,1,19295620,6223,5.72,0.64,12,0.08,5641.00,50436.00,48900,20240617,-34.05,29150,20250131,10.63,32700,-1.38,20250224,29150,10.63,20250131,48900,-34.05,20240617,29150,10.63,20250131,0.25,N,049770,1000,192 억,,1931613,N,N,45,N,00,N
+20250225,090537,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,32400,-250,5,-0.77,156369450,4819,4.57,32650,32650,32100,42400,22900,32650,32448.32,10.01,0,-2298,33783,33216,32133,31566,30483,33500,31850,193,9750,1000,24160,50,1,19295620,6252,5.74,0.64,12,0.02,5641.00,50436.00,48900,20240617,-33.74,29150,20250131,11.15,32700,-0.92,20250224,29150,11.15,20250131,48900,-33.74,20240617,29150,11.15,20250131,0.25,N,049770,1000,192 억,,1931613,N,N,45,N,00,N
 20250224,160531,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,32650,1550,2,4.98,3347086100,105219,172.86,31200,32700,31050,40400,21800,31100,31810.44,10.07,0,-3273,31800,31450,31200,30850,30600,31325,30725,193,9300,1000,23010,50,1,19295620,6300,5.79,0.65,12,0.55,5641.00,50436.00,48900,20240617,-33.23,29150,20250131,12.01,32700,-0.15,20250224,29150,12.01,20250131,48900,-33.23,20240617,29150,12.01,20250131,0.24,N,049770,1000,192 억,,1942403,N,N,45,N,00,N
 20250224,150531,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,32550,1450,2,4.66,3108580200,97902,160.84,31200,32600,31050,40400,21800,31100,31752.00,10.07,0,-2510,31800,31450,31200,30850,30600,31325,30725,193,9300,1000,23010,50,1,19295620,6281,5.77,0.65,12,0.51,5641.00,50436.00,48900,20240617,-33.44,29150,20250131,11.66,32600,-0.15,20250224,29150,11.66,20250131,48900,-33.44,20240617,29150,11.66,20250131,0.24,N,049770,1000,192 억,,1942403,N,N,0,N,00,N
 20250224,140530,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,31950,850,2,2.73,2381040700,75326,123.75,31200,32050,31050,40400,21800,31100,31609.86,10.07,0,-5149,31800,31450,31200,30850,30600,31325,30725,193,9300,1000,23010,50,1,19295620,6165,5.66,0.63,12,0.39,5641.00,50436.00,48900,20240617,-34.66,29150,20250131,9.61,32100,-0.47,20250210,29150,9.61,20250131,48900,-34.66,20240617,29150,9.61,20250131,0.24,N,049770,1000,192 억,,1942403,N,N,0,N,00,N
diff --git a/049800/price/prices-20250201.csv b/049800/price/prices-20250201.csv
index af9bd7035e77..33a00e939a0f 100644
--- a/049800/price/prices-20250201.csv
+++ b/049800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160535,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1998,11,2,0.55,23468174,11740,297.97,1999,2010,1984,2580,1391,1987,1998.99,1.24,0,121,2027,2006,1994,1973,1961,2001,1968,100,593,500,1430,1,1,20000000,400,6.59,0.38,12,0.06,303.00,5321.00,3195,20240417,-37.46,1845,20241209,8.29,2180,-8.35,20250121,1950,2.46,20250203,3195,-37.46,20240417,1845,8.29,20241209,1.11,N,049800,500,100 억,,248618,N,N,6,N,00,N
+20250225,150536,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2000,13,2,0.65,23218041,11615,294.80,1999,2010,1984,2580,1391,1987,1998.97,1.24,0,121,2027,2006,1994,1973,1961,2001,1968,100,593,500,1430,5,1,20000000,400,6.60,0.38,12,0.06,303.00,5321.00,3195,20240417,-37.40,1845,20241209,8.40,2180,-8.26,20250121,1950,2.56,20250203,3195,-37.40,20240417,1845,8.40,20241209,1.11,N,049800,500,100 억,,248618,N,N,2,N,00,N
+20250225,140536,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2005,18,2,0.91,22967481,11490,291.62,1999,2010,1984,2580,1391,1987,1998.91,1.24,0,121,2027,2006,1994,1973,1961,2001,1968,100,593,500,1430,5,1,20000000,401,6.62,0.38,12,0.06,303.00,5321.00,3195,20240417,-37.25,1845,20241209,8.67,2180,-8.03,20250121,1950,2.82,20250203,3195,-37.25,20240417,1845,8.67,20241209,1.11,N,049800,500,100 억,,248618,N,N,2,N,00,N
+20250225,130537,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2005,18,2,0.91,22465756,11240,285.28,1999,2010,1984,2580,1391,1987,1998.73,1.24,0,121,2027,2006,1994,1973,1961,2001,1968,100,593,500,1430,5,1,20000000,401,6.62,0.38,12,0.06,303.00,5321.00,3195,20240417,-37.25,1845,20241209,8.67,2180,-8.03,20250121,1950,2.82,20250203,3195,-37.25,20240417,1845,8.67,20241209,1.11,N,049800,500,100 억,,248618,N,N,2,N,00,N
+20250225,120533,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2005,18,2,0.91,21729966,10873,275.96,1999,2005,1984,2580,1391,1987,1998.53,1.24,0,152,2027,2006,1994,1973,1961,2001,1968,100,593,500,1430,5,1,20000000,401,6.62,0.38,12,0.05,303.00,5321.00,3195,20240417,-37.25,1845,20241209,8.67,2180,-8.03,20250121,1950,2.82,20250203,3195,-37.25,20240417,1845,8.67,20241209,1.11,N,049800,500,100 억,,248618,N,N,2,N,00,N
+20250225,110534,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1998,11,2,0.55,4372750,2190,55.58,1999,1999,1984,2580,1391,1987,1996.69,1.24,0,146,2027,2006,1994,1973,1961,2001,1968,100,593,500,1430,1,1,20000000,400,6.59,0.38,12,0.01,303.00,5321.00,3195,20240417,-37.46,1845,20241209,8.29,2180,-8.35,20250121,1950,2.46,20250203,3195,-37.46,20240417,1845,8.29,20241209,1.11,N,049800,500,100 억,,248618,N,N,2,N,00,N
+20250225,100534,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1999,12,2,0.60,3355314,1679,42.61,1999,1999,1984,2580,1391,1987,1998.40,1.24,0,-61,2027,2006,1994,1973,1961,2001,1968,100,593,500,1430,1,1,20000000,400,6.60,0.38,12,0.01,303.00,5321.00,3195,20240417,-37.43,1845,20241209,8.35,2180,-8.30,20250121,1950,2.51,20250203,3195,-37.43,20240417,1845,8.35,20241209,1.11,N,049800,500,100 억,,248618,N,N,2,N,00,N
+20250225,090538,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1999,12,2,0.60,1999,1,0.03,1999,1999,1999,2580,1391,1987,1999.00,1.24,0,0,2027,2006,1994,1973,1961,2001,1968,100,593,500,1430,1,1,20000000,400,6.60,0.38,12,0.00,303.00,5321.00,3195,20240417,-37.43,1845,20241209,8.35,2180,-8.30,20250121,1950,2.51,20250203,3195,-37.43,20240417,1845,8.35,20241209,1.11,N,049800,500,100 억,,248618,N,N,2,N,00,N
 20250224,160532,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1987,-8,5,-0.40,7869703,3939,145.30,1995,2015,1982,2590,1397,1995,1997.89,1.24,0,-363,2004,1999,1995,1990,1986,1997,1988,100,595,500,1430,1,1,20000000,397,6.56,0.37,12,0.02,303.00,5321.00,3195,20240417,-37.81,1845,20241209,7.70,2180,-8.85,20250121,1950,1.90,20250203,3195,-37.81,20240417,1845,7.70,20241209,1.11,N,049800,500,100 억,,248986,N,N,2,N,00,N
 20250224,150532,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1989,-6,5,-0.30,7412434,3709,136.81,1995,2015,1982,2590,1397,1995,1998.50,1.24,0,-263,2004,1999,1995,1990,1986,1997,1988,100,595,500,1430,1,1,20000000,398,6.56,0.37,12,0.02,303.00,5321.00,3195,20240417,-37.75,1845,20241209,7.80,2180,-8.76,20250121,1950,2.00,20250203,3195,-37.75,20240417,1845,7.80,20241209,1.11,N,049800,500,100 억,,248986,N,N,11,N,00,N
 20250224,140530,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2000,5,2,0.25,5511910,2755,101.62,1995,2015,1982,2590,1397,1995,2000.69,1.24,0,-440,2004,1999,1995,1990,1986,1997,1988,100,595,500,1430,5,1,20000000,400,6.60,0.38,12,0.01,303.00,5321.00,3195,20240417,-37.40,1845,20241209,8.40,2180,-8.26,20250121,1950,2.56,20250203,3195,-37.40,20240417,1845,8.40,20241209,1.11,N,049800,500,100 억,,248986,N,N,11,N,00,N
diff --git a/049830/price/prices-20250201.csv b/049830/price/prices-20250201.csv
index 46f78a1d2e42..5f405b644a5b 100644
--- a/049830/price/prices-20250201.csv
+++ b/049830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160535,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7610,60,2,0.79,9249640,1222,79.04,7580,7640,7510,9810,5290,7550,7568.76,0.16,0,-9,7896,7722,7626,7452,7356,7675,7405,31,2260,500,5280,10,1,6132112,467,111.91,0.32,12,0.02,68.00,23959.00,9900,20240222,-23.13,6590,20241115,15.48,8180,-6.97,20250108,7070,7.64,20250217,9530,-20.15,20240226,6590,15.48,20241115,0.32,N,049830,500,30 억,,9798,N,N,0,N,00,N
+20250225,150537,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7560,10,2,0.13,8953620,1183,76.52,7580,7640,7510,9810,5290,7550,7568.57,0.16,0,-9,7896,7722,7626,7452,7356,7675,7405,31,2260,500,5280,10,1,6132112,464,111.18,0.32,12,0.02,68.00,23959.00,9900,20240222,-23.64,6590,20241115,14.72,8180,-7.58,20250108,7070,6.93,20250217,9530,-20.67,20240226,6590,14.72,20241115,0.32,N,049830,500,30 억,,9798,N,N,0,N,00,N
+20250225,140536,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7620,70,2,0.93,6346630,840,54.33,7580,7640,7510,9810,5290,7550,7555.51,0.16,0,-8,7896,7722,7626,7452,7356,7675,7405,31,2260,500,5280,10,1,6132112,467,112.06,0.32,12,0.01,68.00,23959.00,9900,20240222,-23.03,6590,20241115,15.63,8180,-6.85,20250108,7070,7.78,20250217,9530,-20.04,20240226,6590,15.63,20241115,0.32,N,049830,500,30 억,,9798,N,N,0,N,00,N
+20250225,130537,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7620,70,2,0.93,6187560,819,52.98,7580,7640,7510,9810,5290,7550,7555.02,0.16,0,-8,7896,7722,7626,7452,7356,7675,7405,31,2260,500,5280,10,1,6132112,467,112.06,0.32,12,0.01,68.00,23959.00,9900,20240222,-23.03,6590,20241115,15.63,8180,-6.85,20250108,7070,7.78,20250217,9530,-20.04,20240226,6590,15.63,20241115,0.32,N,049830,500,30 억,,9798,N,N,0,N,00,N
+20250225,120533,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7640,90,2,1.19,3989670,528,34.15,7580,7640,7510,9810,5290,7550,7556.19,0.16,0,-8,7896,7722,7626,7452,7356,7675,7405,31,2260,500,5280,10,1,6132112,468,112.35,0.32,12,0.01,68.00,23959.00,9900,20240222,-22.83,6590,20241115,15.93,8180,-6.60,20250108,7070,8.06,20250217,9530,-19.83,20240226,6590,15.93,20241115,0.32,N,049830,500,30 억,,9798,N,N,0,N,00,N
+20250225,110535,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7620,70,2,0.93,3913350,518,33.51,7580,7630,7510,9810,5290,7550,7554.73,0.16,0,-6,7896,7722,7626,7452,7356,7675,7405,31,2260,500,5280,10,1,6132112,467,112.06,0.32,12,0.01,68.00,23959.00,9900,20240222,-23.03,6590,20241115,15.63,8180,-6.85,20250108,7070,7.78,20250217,9530,-20.04,20240226,6590,15.63,20241115,0.32,N,049830,500,30 억,,9798,N,N,0,N,00,N
+20250225,100534,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7580,30,2,0.40,3662170,485,31.37,7580,7620,7510,9810,5290,7550,7550.87,0.16,0,4,7896,7722,7626,7452,7356,7675,7405,31,2260,500,5280,10,1,6132112,465,111.47,0.32,12,0.01,68.00,23959.00,9900,20240222,-23.43,6590,20241115,15.02,8180,-7.33,20250108,7070,7.21,20250217,9530,-20.46,20240226,6590,15.02,20241115,0.32,N,049830,500,30 억,,9798,N,N,0,N,00,N
+20250225,090538,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7580,30,2,0.40,7580,1,0.06,7580,7580,7580,9810,5290,7550,7580.00,0.16,0,0,7896,7722,7626,7452,7356,7675,7405,31,2260,500,5280,10,1,6132112,465,111.47,0.32,12,0.00,68.00,23959.00,9900,20240222,-23.43,6590,20241115,15.02,8180,-7.33,20250108,7070,7.21,20250217,9530,-20.46,20240226,6590,15.02,20241115,0.32,N,049830,500,30 억,,9798,N,N,0,N,00,N
 20250224,160532,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7550,-40,5,-0.53,11742970,1546,70.18,7590,7800,7530,9860,5320,7590,7596.31,0.16,0,10,7810,7700,7610,7500,7410,7690,7490,31,2270,500,5310,10,1,6132112,463,111.03,0.32,12,0.03,68.00,23959.00,9900,20240222,-23.74,6590,20241115,14.57,8180,-7.70,20250108,7070,6.79,20250217,9530,-20.78,20240226,6590,14.57,20241115,0.32,N,049830,500,30 억,,9788,N,N,0,N,00,N
 20250224,150532,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7600,10,2,0.13,9606240,1263,57.33,7590,7800,7530,9860,5320,7590,7605.89,0.16,0,166,7810,7700,7610,7500,7410,7690,7490,31,2270,500,5310,10,1,6132112,466,111.76,0.32,12,0.02,68.00,23959.00,9900,20240222,-23.23,6590,20241115,15.33,8180,-7.09,20250108,7070,7.50,20250217,9530,-20.25,20240226,6590,15.33,20241115,0.32,N,049830,500,30 억,,9788,N,N,0,N,00,N
 20250224,140530,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7760,170,2,2.24,7552350,995,45.17,7590,7800,7530,9860,5320,7590,7590.30,0.16,0,0,7810,7700,7610,7500,7410,7690,7490,31,2270,500,5310,10,1,6132112,476,114.12,0.32,12,0.02,68.00,23959.00,9900,20240222,-21.62,6590,20241115,17.75,8180,-5.13,20250108,7070,9.76,20250217,9530,-18.57,20240226,6590,17.75,20241115,0.32,N,049830,500,30 억,,9788,N,N,0,N,00,N
diff --git a/049950/price/prices-20250201.csv b/049950/price/prices-20250201.csv
index c690a8d9abb4..478bad86c973 100644
--- a/049950/price/prices-20250201.csv
+++ b/049950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160535,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23000,-300,5,-1.29,588405550,25813,68.94,23050,23350,22400,30250,16350,23300,22794.93,1.36,0,-2844,24000,23650,23300,22950,22600,23825,23125,44,6950,500,16770,50,1,8817884,2028,57.36,1.43,12,0.29,401.00,16046.00,34800,20240411,-33.91,13390,20241209,71.77,26100,-11.88,20250124,19240,19.54,20250103,34800,-33.91,20240411,13390,71.77,20241209,4.83,N,049950,500,44 억,,120157,N,N,16,N,00,N
+20250225,150537,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23000,-300,5,-1.29,572873850,25138,67.14,23050,23350,22400,30250,16350,23300,22789.16,1.36,0,-3148,24000,23650,23300,22950,22600,23825,23125,44,6950,500,16770,50,1,8817884,2028,57.36,1.43,12,0.29,401.00,16046.00,34800,20240411,-33.91,13390,20241209,71.77,26100,-11.88,20250124,19240,19.54,20250103,34800,-33.91,20240411,13390,71.77,20241209,4.83,N,049950,500,44 억,,120157,N,N,7,N,00,N
+20250225,140536,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23350,50,2,0.21,531229500,23336,62.33,23050,23350,22400,30250,16350,23300,22764.38,1.36,0,-2444,24000,23650,23300,22950,22600,23825,23125,44,6950,500,16770,50,1,8817884,2059,58.23,1.46,12,0.26,401.00,16046.00,34800,20240411,-32.90,13390,20241209,74.38,26100,-10.54,20250124,19240,21.36,20250103,34800,-32.90,20240411,13390,74.38,20241209,4.83,N,049950,500,44 억,,120157,N,N,7,N,00,N
+20250225,130537,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23100,-200,5,-0.86,505898800,22246,59.42,23050,23300,22400,30250,16350,23300,22741.11,1.36,0,-1790,24000,23650,23300,22950,22600,23825,23125,44,6950,500,16770,50,1,8817884,2037,57.61,1.44,12,0.25,401.00,16046.00,34800,20240411,-33.62,13390,20241209,72.52,26100,-11.49,20250124,19240,20.06,20250103,34800,-33.62,20240411,13390,72.52,20241209,4.83,N,049950,500,44 억,,120157,N,N,7,N,00,N
+20250225,120534,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22900,-400,5,-1.72,475062200,20905,55.84,23050,23300,22400,30250,16350,23300,22724.81,1.36,0,-1416,24000,23650,23300,22950,22600,23825,23125,44,6950,500,16770,50,1,8817884,2019,57.11,1.43,12,0.24,401.00,16046.00,34800,20240411,-34.20,13390,20241209,71.02,26100,-12.26,20250124,19240,19.02,20250103,34800,-34.20,20240411,13390,71.02,20241209,4.83,N,049950,500,44 억,,120157,N,N,7,N,00,N
+20250225,110535,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22900,-400,5,-1.72,428884850,18886,50.44,23050,23300,22400,30250,16350,23300,22709.14,1.36,0,-1414,24000,23650,23300,22950,22600,23825,23125,44,6950,500,16770,50,1,8817884,2019,57.11,1.43,12,0.21,401.00,16046.00,34800,20240411,-34.20,13390,20241209,71.02,26100,-12.26,20250124,19240,19.02,20250103,34800,-34.20,20240411,13390,71.02,20241209,4.83,N,049950,500,44 억,,120157,N,N,7,N,00,N
+20250225,100534,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22900,-400,5,-1.72,360671850,15893,42.45,23050,23300,22400,30250,16350,23300,22693.76,1.36,0,-1657,24000,23650,23300,22950,22600,23825,23125,44,6950,500,16770,50,1,8817884,2019,57.11,1.43,12,0.18,401.00,16046.00,34800,20240411,-34.20,13390,20241209,71.02,26100,-12.26,20250124,19240,19.02,20250103,34800,-34.20,20240411,13390,71.02,20241209,4.83,N,049950,500,44 억,,120157,N,N,7,N,00,N
+20250225,090538,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23050,-250,5,-1.07,22164850,959,2.56,23050,23300,23050,30250,16350,23300,23112.46,1.36,0,131,24000,23650,23300,22950,22600,23825,23125,44,6950,500,16770,50,1,8817884,2033,57.48,1.44,12,0.01,401.00,16046.00,34800,20240411,-33.76,13390,20241209,72.14,26100,-11.69,20250124,19240,19.80,20250103,34800,-33.76,20240411,13390,72.14,20241209,4.83,N,049950,500,44 억,,120157,N,N,7,N,00,N
 20250224,160532,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23300,-350,5,-1.48,854727350,36815,196.12,23200,23650,22950,30700,16600,23650,23216.81,1.29,0,6527,24383,24016,23733,23366,23083,23875,23225,44,7050,500,17020,50,1,8817884,2055,58.10,1.45,12,0.42,401.00,16046.00,34800,20240411,-33.05,13390,20241209,74.01,26100,-10.73,20250124,19240,21.10,20250103,34800,-33.05,20240411,13390,74.01,20241209,4.88,N,049950,500,44 억,,113630,N,N,7,N,00,N
 20250224,150532,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23450,-200,5,-0.85,831849800,35835,190.90,23200,23650,22950,30700,16600,23650,23213.33,1.29,0,6244,24383,24016,23733,23366,23083,23875,23225,44,7050,500,17020,50,1,8817884,2068,58.48,1.46,12,0.41,401.00,16046.00,34800,20240411,-32.61,13390,20241209,75.13,26100,-10.15,20250124,19240,21.88,20250103,34800,-32.61,20240411,13390,75.13,20241209,4.88,N,049950,500,44 억,,113630,N,N,0,N,00,N
 20250224,140531,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23550,-100,5,-0.42,804651600,34675,184.72,23200,23650,22950,30700,16600,23650,23205.53,1.29,0,6666,24383,24016,23733,23366,23083,23875,23225,44,7050,500,17020,50,1,8817884,2077,58.73,1.47,12,0.39,401.00,16046.00,34800,20240411,-32.33,13390,20241209,75.88,26100,-9.77,20250124,19240,22.40,20250103,34800,-32.33,20240411,13390,75.88,20241209,4.88,N,049950,500,44 억,,113630,N,N,0,N,00,N
diff --git a/049960/price/prices-20250201.csv b/049960/price/prices-20250201.csv
index ae4ef002d7ce..5e6ab0c5cf8c 100644
--- a/049960/price/prices-20250201.csv
+++ b/049960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160536,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13500,-330,5,-2.39,287371750,21215,74.20,13800,13830,13410,17970,9690,13830,13545.69,2.65,0,-6782,14076,13952,13826,13702,13576,14015,13765,47,4140,500,10230,10,1,9400000,1269,20.12,0.93,12,0.23,671.00,14453.00,16950,20240710,-20.35,11170,20240416,20.86,14790,-8.72,20250102,13410,0.67,20250225,16950,-20.35,20240710,11170,20.86,20240416,0.68,N,049960,500,47 억,,249401,N,N,0,N,00,N
+20250225,150537,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13460,-370,5,-2.68,252703180,18652,65.24,13800,13830,13410,17970,9690,13830,13548.32,2.65,0,-5916,14076,13952,13826,13702,13576,14015,13765,47,4140,500,10230,10,1,9400000,1265,20.06,0.93,12,0.20,671.00,14453.00,16950,20240710,-20.59,11170,20240416,20.50,14790,-8.99,20250102,13410,0.37,20250225,16950,-20.59,20240710,11170,20.50,20240416,0.68,N,049960,500,47 억,,249401,N,N,0,N,00,N
+20250225,140536,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13490,-340,5,-2.46,222511380,16410,57.39,13800,13830,13410,17970,9690,13830,13559.50,2.65,0,-4959,14076,13952,13826,13702,13576,14015,13765,47,4140,500,10230,10,1,9400000,1268,20.10,0.93,12,0.17,671.00,14453.00,16950,20240710,-20.41,11170,20240416,20.77,14790,-8.79,20250102,13410,0.60,20250225,16950,-20.41,20240710,11170,20.77,20240416,0.68,N,049960,500,47 억,,249401,N,N,0,N,00,N
+20250225,130538,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13520,-310,5,-2.24,208784570,15393,53.84,13800,13830,13410,17970,9690,13830,13563.60,2.65,0,-4261,14076,13952,13826,13702,13576,14015,13765,47,4140,500,10230,10,1,9400000,1271,20.15,0.94,12,0.16,671.00,14453.00,16950,20240710,-20.24,11170,20240416,21.04,14790,-8.59,20250102,13410,0.82,20250225,16950,-20.24,20240710,11170,21.04,20240416,0.68,N,049960,500,47 억,,249401,N,N,0,N,00,N
+20250225,120534,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13560,-270,5,-1.95,133522840,9813,34.32,13800,13830,13500,17970,9690,13830,13606.73,2.65,0,-1461,14076,13952,13826,13702,13576,14015,13765,47,4140,500,10230,10,1,9400000,1275,20.21,0.94,12,0.10,671.00,14453.00,16950,20240710,-20.00,11170,20240416,21.40,14790,-8.32,20250102,13420,1.04,20250212,16950,-20.00,20240710,11170,21.40,20240416,0.68,N,049960,500,47 억,,249401,N,N,0,N,00,N
+20250225,110535,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13560,-270,5,-1.95,111959600,8223,28.76,13800,13830,13500,17970,9690,13830,13615.42,2.65,0,-127,14076,13952,13826,13702,13576,14015,13765,47,4140,500,10230,10,1,9400000,1275,20.21,0.94,12,0.09,671.00,14453.00,16950,20240710,-20.00,11170,20240416,21.40,14790,-8.32,20250102,13420,1.04,20250212,16950,-20.00,20240710,11170,21.40,20240416,0.68,N,049960,500,47 억,,249401,N,N,0,N,00,N
+20250225,100535,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13570,-260,5,-1.88,63672350,4665,16.32,13800,13830,13570,17970,9690,13830,13648.95,2.65,0,309,14076,13952,13826,13702,13576,14015,13765,47,4140,500,10230,10,1,9400000,1276,20.22,0.94,12,0.05,671.00,14453.00,16950,20240710,-19.94,11170,20240416,21.49,14790,-8.25,20250102,13420,1.12,20250212,16950,-19.94,20240710,11170,21.49,20240416,0.68,N,049960,500,47 억,,249401,N,N,0,N,00,N
+20250225,090539,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13800,-30,5,-0.22,3500860,254,0.89,13800,13830,13730,17970,9690,13830,13782.91,2.65,0,-124,14076,13952,13826,13702,13576,14015,13765,47,4140,500,10230,10,1,9400000,1297,20.57,0.95,12,0.00,671.00,14453.00,16950,20240710,-18.58,11170,20240416,23.55,14790,-6.69,20250102,13420,2.83,20250212,16950,-18.58,20240710,11170,23.55,20240416,0.68,N,049960,500,47 억,,249401,N,N,0,N,00,N
 20250224,160533,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13830,-10,5,-0.07,394772850,28588,139.09,13800,13950,13700,17990,9690,13840,13809.04,2.56,0,2438,14086,13962,13806,13682,13526,13885,13605,47,4150,500,10240,10,1,9400000,1300,20.61,0.96,12,0.30,671.00,14453.00,16950,20240710,-18.41,11170,20240416,23.81,14790,-6.49,20250102,13420,3.06,20250212,16950,-18.41,20240710,11170,23.81,20240416,0.67,N,049960,500,47 억,,240963,N,N,0,N,00,N
 20250224,150532,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13720,-120,5,-0.87,363729640,26328,128.10,13800,13950,13700,17990,9690,13840,13815.32,2.56,0,2924,14086,13962,13806,13682,13526,13885,13605,47,4150,500,10240,10,1,9400000,1290,20.45,0.95,12,0.28,671.00,14453.00,16950,20240710,-19.06,11170,20240416,22.83,14790,-7.23,20250102,13420,2.24,20250212,16950,-19.06,20240710,11170,22.83,20240416,0.67,N,049960,500,47 억,,240963,N,N,0,N,00,N
 20250224,140531,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13740,-100,5,-0.72,300562520,21724,105.70,13800,13950,13740,17990,9690,13840,13835.51,2.56,0,2874,14086,13962,13806,13682,13526,13885,13605,47,4150,500,10240,10,1,9400000,1292,20.48,0.95,12,0.23,671.00,14453.00,16950,20240710,-18.94,11170,20240416,23.01,14790,-7.10,20250102,13420,2.38,20250212,16950,-18.94,20240710,11170,23.01,20240416,0.67,N,049960,500,47 억,,240963,N,N,0,N,00,N
diff --git a/050090/price/prices-20250201.csv b/050090/price/prices-20250201.csv
index a013394b84b1..3db7e1ed7a73 100644
--- a/050090/price/prices-20250201.csv
+++ b/050090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160536,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,685,1,2,0.15,19807323,28831,101.91,684,698,680,889,479,684,687.01,0.75,0,-5120,693,688,682,677,671,691,680,99,205,500,410,1,1,19784735,136,-3.07,0.74,12,0.15,-223.00,926.00,1456,20240404,-52.95,602,20241125,13.79,1180,-41.95,20250122,675,1.48,20250218,1456,-52.95,20240404,602,13.79,20241125,0.00,N,050090,500,98 억,,147585,N,N,0,N,00,N
+20250225,150537,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,685,1,2,0.15,18998211,27650,97.73,684,698,680,889,479,684,687.10,0.75,0,-5095,693,688,682,677,671,691,680,99,205,500,410,1,1,19784735,136,-3.07,0.74,12,0.14,-223.00,926.00,1456,20240404,-52.95,602,20241125,13.79,1180,-41.95,20250122,675,1.48,20250218,1456,-52.95,20240404,602,13.79,20241125,0.00,N,050090,500,98 억,,147585,N,N,0,N,00,N
+20250225,140537,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,684,0,3,0.00,18142526,26398,93.31,684,698,680,889,479,684,687.27,0.75,0,-5096,693,688,682,677,671,691,680,99,205,500,410,1,1,19784735,135,-3.07,0.74,12,0.13,-223.00,926.00,1456,20240404,-53.02,602,20241125,13.62,1180,-42.03,20250122,675,1.33,20250218,1456,-53.02,20240404,602,13.62,20241125,0.00,N,050090,500,98 억,,147585,N,N,0,N,00,N
+20250225,130538,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,686,2,2,0.29,15817063,23002,81.31,684,698,680,889,479,684,687.64,0.75,0,-5097,693,688,682,677,671,691,680,99,205,500,410,1,1,19784735,136,-3.08,0.74,12,0.12,-223.00,926.00,1456,20240404,-52.88,602,20241125,13.95,1180,-41.86,20250122,675,1.63,20250218,1456,-52.88,20240404,602,13.95,20241125,0.00,N,050090,500,98 억,,147585,N,N,0,N,00,N
+20250225,120534,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,687,3,2,0.44,14389273,20919,73.94,684,698,680,889,479,684,687.86,0.75,0,-5100,693,688,682,677,671,691,680,99,205,500,410,1,1,19784735,136,-3.08,0.74,12,0.11,-223.00,926.00,1456,20240404,-52.82,602,20241125,14.12,1180,-41.78,20250122,675,1.78,20250218,1456,-52.82,20240404,602,14.12,20241125,0.00,N,050090,500,98 억,,147585,N,N,0,N,00,N
+20250225,110535,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,687,3,2,0.44,13008614,18906,66.83,684,698,680,889,479,684,688.07,0.75,0,-5102,693,688,682,677,671,691,680,99,205,500,410,1,1,19784735,136,-3.08,0.74,12,0.10,-223.00,926.00,1456,20240404,-52.82,602,20241125,14.12,1180,-41.78,20250122,675,1.78,20250218,1456,-52.82,20240404,602,14.12,20241125,0.00,N,050090,500,98 억,,147585,N,N,0,N,00,N
+20250225,100535,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,683,-1,5,-0.15,11886787,17274,61.06,684,698,680,889,479,684,688.13,0.75,0,-4946,693,688,682,677,671,691,680,99,205,500,410,1,1,19784735,135,-3.06,0.74,12,0.09,-223.00,926.00,1456,20240404,-53.09,602,20241125,13.46,1180,-42.12,20250122,675,1.19,20250218,1456,-53.09,20240404,602,13.46,20241125,0.00,N,050090,500,98 억,,147585,N,N,0,N,00,N
+20250225,090539,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,680,-4,5,-0.58,3377256,4940,17.46,684,684,680,889,479,684,683.66,0.75,0,-1555,693,688,682,677,671,691,680,99,205,500,410,1,1,19784735,135,-3.05,0.73,12,0.02,-223.00,926.00,1456,20240404,-53.30,602,20241125,12.96,1180,-42.37,20250122,675,0.74,20250218,1456,-53.30,20240404,602,12.96,20241125,0.00,N,050090,500,98 억,,147585,N,N,0,N,00,N
 20250224,160533,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,684,4,2,0.59,19222545,28291,53.57,680,687,676,884,476,680,679.46,0.75,0,-1134,720,700,690,670,660,695,665,99,204,500,400,1,1,19784735,135,-3.07,0.74,12,0.14,-223.00,926.00,1456,20240404,-53.02,602,20241125,13.62,1180,-42.03,20250122,675,1.33,20250218,1456,-53.02,20240404,602,13.62,20241125,0.00,N,050090,500,98 억,,148719,N,N,0,N,00,N
 20250224,150533,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,684,4,2,0.59,18481115,27204,51.51,680,687,676,884,476,680,679.35,0.75,0,-1094,720,700,690,670,660,695,665,99,204,500,400,1,1,19784735,135,-3.07,0.74,12,0.14,-223.00,926.00,1456,20240404,-53.02,602,20241125,13.62,1180,-42.03,20250122,675,1.33,20250218,1456,-53.02,20240404,602,13.62,20241125,0.00,N,050090,500,98 억,,148719,N,N,0,N,00,N
 20250224,140531,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,677,-3,5,-0.44,14848905,21850,41.37,680,687,676,884,476,680,679.58,0.75,0,-2133,720,700,690,670,660,695,665,99,204,500,400,1,1,19784735,134,-3.04,0.73,12,0.11,-223.00,926.00,1456,20240404,-53.50,602,20241125,12.46,1180,-42.63,20250122,675,0.30,20250218,1456,-53.50,20240404,602,12.46,20241125,0.00,N,050090,500,98 억,,148719,N,N,0,N,00,N
diff --git a/050110/price/prices-20250201.csv b/050110/price/prices-20250201.csv
index 8c30aec591d2..6be8386d569d 100644
--- a/050110/price/prices-20250201.csv
+++ b/050110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,788,-16,5,-1.99,161950639,204319,74.33,803,804,786,1045,563,804,792.64,2.20,0,-46857,826,814,799,787,772,821,794,369,241,500,560,1,1,73824118,582,-4.13,0.71,12,0.28,-191.00,1108.00,1605,20240322,-50.90,695,20241209,13.38,960,-17.92,20250103,723,8.99,20250203,1605,-50.90,20240322,695,13.38,20241209,3.97,N,050110,500,369 억,,1627040,N,N,0,N,00,N
+20250225,150538,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,787,-17,5,-2.11,150929063,190318,69.23,803,804,787,1045,563,804,793.04,2.20,0,-45966,826,814,799,787,772,821,794,369,241,500,560,1,1,73824118,581,-4.12,0.71,12,0.26,-191.00,1108.00,1605,20240322,-50.97,695,20241209,13.24,960,-18.02,20250103,723,8.85,20250203,1605,-50.97,20240322,695,13.24,20241209,3.97,N,050110,500,369 억,,1627040,N,N,0,N,00,N
+20250225,140537,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,790,-14,5,-1.74,120252181,151402,55.08,803,804,790,1045,563,804,794.26,2.20,0,-36909,826,814,799,787,772,821,794,369,241,500,560,1,1,73824118,583,-4.14,0.71,12,0.21,-191.00,1108.00,1605,20240322,-50.78,695,20241209,13.67,960,-17.71,20250103,723,9.27,20250203,1605,-50.78,20240322,695,13.67,20241209,3.97,N,050110,500,369 억,,1627040,N,N,0,N,00,N
+20250225,130538,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,792,-12,5,-1.49,100905039,126969,46.19,803,804,790,1045,563,804,794.72,2.20,0,-22864,826,814,799,787,772,821,794,369,241,500,560,1,1,73824118,585,-4.15,0.71,12,0.17,-191.00,1108.00,1605,20240322,-50.65,695,20241209,13.96,960,-17.50,20250103,723,9.54,20250203,1605,-50.65,20240322,695,13.96,20241209,3.97,N,050110,500,369 억,,1627040,N,N,0,N,00,N
+20250225,120535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,795,-9,5,-1.12,73417994,92245,33.56,803,804,792,1045,563,804,795.90,2.20,0,-16593,826,814,799,787,772,821,794,369,241,500,560,1,1,73824118,587,-4.16,0.72,12,0.12,-191.00,1108.00,1605,20240322,-50.47,695,20241209,14.39,960,-17.19,20250103,723,9.96,20250203,1605,-50.47,20240322,695,14.39,20241209,3.97,N,050110,500,369 억,,1627040,N,N,0,N,00,N
+20250225,110536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,795,-9,5,-1.12,47315392,59353,21.59,803,804,795,1045,563,804,797.19,2.20,0,-4733,826,814,799,787,772,821,794,369,241,500,560,1,1,73824118,587,-4.16,0.72,12,0.08,-191.00,1108.00,1605,20240322,-50.47,695,20241209,14.39,960,-17.19,20250103,723,9.96,20250203,1605,-50.47,20240322,695,14.39,20241209,3.97,N,050110,500,369 억,,1627040,N,N,0,N,00,N
+20250225,100535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,800,-4,5,-0.50,18286310,22921,8.34,803,804,795,1045,563,804,797.80,2.20,0,-378,826,814,799,787,772,821,794,369,241,500,560,1,1,73824118,591,-4.19,0.72,12,0.03,-191.00,1108.00,1605,20240322,-50.16,695,20241209,15.11,960,-16.67,20250103,723,10.65,20250203,1605,-50.16,20240322,695,15.11,20241209,3.97,N,050110,500,369 억,,1627040,N,N,0,N,00,N
+20250225,090539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,800,-4,5,-0.50,1492641,1871,0.68,803,803,795,1045,563,804,797.78,2.20,0,-1488,826,814,799,787,772,821,794,369,241,500,560,1,1,73824118,591,-4.19,0.72,12,0.00,-191.00,1108.00,1605,20240322,-50.16,695,20241209,15.11,960,-16.67,20250103,723,10.65,20250203,1605,-50.16,20240322,695,15.11,20241209,3.97,N,050110,500,369 억,,1627040,N,N,0,N,00,N
 20250224,160533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,804,-2,5,-0.25,216821162,271315,152.11,790,811,784,1047,565,806,799.12,2.23,0,-20840,822,813,806,797,790,810,794,369,241,500,560,1,1,73824118,594,-4.21,0.73,12,0.37,-191.00,1108.00,1605,20240322,-49.91,695,20241209,15.68,960,-16.25,20250103,723,11.20,20250203,1605,-49.91,20240322,695,15.68,20241209,3.99,N,050110,500,369 억,,1647880,N,N,0,N,00,N
 20250224,150533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,811,5,2,0.62,208017260,260390,145.99,790,811,784,1047,565,806,798.84,2.23,0,-23399,822,813,806,797,790,810,794,369,241,500,560,1,1,73824118,599,-4.25,0.73,12,0.35,-191.00,1108.00,1605,20240322,-49.47,695,20241209,16.69,960,-15.52,20250103,723,12.17,20250203,1605,-49.47,20240322,695,16.69,20241209,3.99,N,050110,500,369 억,,1647880,N,N,0,N,00,N
 20250224,140531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,810,4,2,0.50,203902887,255299,143.13,790,810,784,1047,565,806,798.65,2.23,0,-25108,822,813,806,797,790,810,794,369,241,500,560,1,1,73824118,598,-4.24,0.73,12,0.35,-191.00,1108.00,1605,20240322,-49.53,695,20241209,16.55,960,-15.62,20250103,723,12.03,20250203,1605,-49.53,20240322,695,16.55,20241209,3.99,N,050110,500,369 억,,1647880,N,N,0,N,00,N
diff --git a/050120/price/prices-20250201.csv b/050120/price/prices-20250201.csv
index 34ec6580c2f8..68ff8061d4b1 100644
--- a/050120/price/prices-20250201.csv
+++ b/050120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160536,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2055,-10,5,-0.48,4595430,2237,9.21,2050,2065,2030,2680,1450,2065,2054.28,2.80,0,-760,2255,2160,2075,1980,1895,2207,2027,691,615,5000,1280,5,1,13564086,279,-1.00,0.33,12,0.02,-2060.00,6158.00,3270,20240220,-37.16,1407,20240805,46.06,2460,-16.46,20250207,1868,10.01,20250102,2900,-29.14,20240308,1407,46.06,20240805,0.01,N,050120,5000,690 억,,379912,N,N,0,N,00,N
+20250225,150538,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2045,-20,5,-0.97,3651515,1777,7.31,2050,2065,2035,2680,1450,2065,2054.88,2.80,0,-743,2255,2160,2075,1980,1895,2207,2027,691,615,5000,1280,5,1,13564086,277,-0.99,0.33,12,0.01,-2060.00,6158.00,3270,20240220,-37.46,1407,20240805,45.34,2460,-16.87,20250207,1868,9.48,20250102,2900,-29.48,20240308,1407,45.34,20240805,0.01,N,050120,5000,690 억,,379912,N,N,0,N,00,N
+20250225,140537,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2035,-30,5,-1.45,3645380,1774,7.30,2050,2065,2035,2680,1450,2065,2054.89,2.80,0,-743,2255,2160,2075,1980,1895,2207,2027,691,615,5000,1280,5,1,13564086,276,-0.99,0.33,12,0.01,-2060.00,6158.00,3270,20240220,-37.77,1407,20240805,44.63,2460,-17.28,20250207,1868,8.94,20250102,2900,-29.83,20240308,1407,44.63,20240805,0.01,N,050120,5000,690 억,,379912,N,N,0,N,00,N
+20250225,130538,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2045,-20,5,-0.97,3110145,1511,6.22,2050,2065,2045,2680,1450,2065,2058.34,2.80,0,-743,2255,2160,2075,1980,1895,2207,2027,691,615,5000,1280,5,1,13564086,277,-0.99,0.33,12,0.01,-2060.00,6158.00,3270,20240220,-37.46,1407,20240805,45.34,2460,-16.87,20250207,1868,9.48,20250102,2900,-29.48,20240308,1407,45.34,20240805,0.01,N,050120,5000,690 억,,379912,N,N,0,N,00,N
+20250225,120535,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2045,-20,5,-0.97,2885195,1401,5.77,2050,2065,2045,2680,1450,2065,2059.38,2.80,0,-743,2255,2160,2075,1980,1895,2207,2027,691,615,5000,1280,5,1,13564086,277,-0.99,0.33,12,0.01,-2060.00,6158.00,3270,20240220,-37.46,1407,20240805,45.34,2460,-16.87,20250207,1868,9.48,20250102,2900,-29.48,20240308,1407,45.34,20240805,0.01,N,050120,5000,690 억,,379912,N,N,0,N,00,N
+20250225,110536,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2060,-5,5,-0.24,2858610,1388,5.71,2050,2065,2045,2680,1450,2065,2059.52,2.80,0,-743,2255,2160,2075,1980,1895,2207,2027,691,615,5000,1280,5,1,13564086,279,-1.00,0.33,12,0.01,-2060.00,6158.00,3270,20240220,-37.00,1407,20240805,46.41,2460,-16.26,20250207,1868,10.28,20250102,2900,-28.97,20240308,1407,46.41,20240805,0.01,N,050120,5000,690 억,,379912,N,N,0,N,00,N
+20250225,100535,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2060,-5,5,-0.24,2821700,1370,5.64,2050,2065,2050,2680,1450,2065,2059.64,2.80,0,-743,2255,2160,2075,1980,1895,2207,2027,691,615,5000,1280,5,1,13564086,279,-1.00,0.33,12,0.01,-2060.00,6158.00,3270,20240220,-37.00,1407,20240805,46.41,2460,-16.26,20250207,1868,10.28,20250102,2900,-28.97,20240308,1407,46.41,20240805,0.01,N,050120,5000,690 억,,379912,N,N,0,N,00,N
+20250225,090539,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2065,0,3,0.00,571885,277,1.14,2050,2065,2050,2680,1450,2065,2064.57,2.80,0,-24,2255,2160,2075,1980,1895,2207,2027,691,615,5000,1280,5,1,13564086,280,-1.00,0.34,12,0.00,-2060.00,6158.00,3270,20240220,-36.85,1407,20240805,46.77,2460,-16.06,20250207,1868,10.55,20250102,2900,-28.79,20240308,1407,46.77,20240805,0.01,N,050120,5000,690 억,,379912,N,N,0,N,00,N
 20250224,160534,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2065,55,2,2.74,49844262,24296,254.97,2005,2170,1990,2610,1410,2010,2051.54,2.81,0,-1462,2056,2032,2006,1982,1956,2045,1995,691,600,5000,1240,5,1,13564086,280,-1.00,0.34,12,0.18,-2060.00,6158.00,3270,20240220,-36.85,1407,20240805,46.77,2460,-16.06,20250207,1868,10.55,20250102,2900,-28.79,20240308,1407,46.77,20240805,0.01,N,050120,5000,690 억,,381358,N,N,0,N,00,N
 20250224,150533,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2065,55,2,2.74,48853022,23814,249.91,2005,2170,1990,2610,1410,2010,2051.44,2.81,0,-1388,2056,2032,2006,1982,1956,2045,1995,691,600,5000,1240,5,1,13564086,280,-1.00,0.34,12,0.18,-2060.00,6158.00,3270,20240220,-36.85,1407,20240805,46.77,2460,-16.06,20250207,1868,10.55,20250102,2900,-28.79,20240308,1407,46.77,20240805,0.01,N,050120,5000,690 억,,381358,N,N,0,N,00,N
 20250224,140532,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2070,60,2,2.99,48582982,23682,248.53,2005,2170,1990,2610,1410,2010,2051.47,2.81,0,-1442,2056,2032,2006,1982,1956,2045,1995,691,600,5000,1240,5,1,13564086,281,-1.00,0.34,12,0.17,-2060.00,6158.00,3270,20240220,-36.70,1407,20240805,47.12,2460,-15.85,20250207,1868,10.81,20250102,2900,-28.62,20240308,1407,47.12,20240805,0.01,N,050120,5000,690 억,,381358,N,N,0,N,00,N
diff --git a/050760/price/prices-20250201.csv b/050760/price/prices-20250201.csv
index 7700a7b6bdbd..1c359b383c45 100644
--- a/050760/price/prices-20250201.csv
+++ b/050760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160537,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1608,4,2,0.25,99178047,62034,233.60,1603,1619,1582,2085,1123,1604,1598.77,0.55,0,-4376,1638,1621,1598,1581,1558,1629,1589,82,481,500,1120,1,1,16334678,263,-4.80,0.42,12,0.38,-335.00,3846.00,2010,20240215,-20.00,1178,20241210,36.50,1800,-10.67,20250117,1282,25.43,20250115,1930,-16.68,20240226,1178,36.50,20241210,1.04,N,050760,500,81 억,,90188,N,N,0,N,00,N
+20250225,150538,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1590,-14,5,-0.87,94361909,59025,222.27,1603,1619,1582,2085,1123,1604,1598.68,0.55,0,-3898,1638,1621,1598,1581,1558,1629,1589,82,481,500,1120,1,1,16334678,260,-4.75,0.41,12,0.36,-335.00,3846.00,2010,20240215,-20.90,1178,20241210,34.97,1800,-11.67,20250117,1282,24.02,20250115,1930,-17.62,20240226,1178,34.97,20241210,1.04,N,050760,500,81 억,,90188,N,N,0,N,00,N
+20250225,140538,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1603,-1,5,-0.06,79921090,49966,188.15,1603,1619,1590,2085,1123,1604,1599.51,0.55,0,-4196,1638,1621,1598,1581,1558,1629,1589,82,481,500,1120,1,1,16334678,262,-4.79,0.42,12,0.31,-335.00,3846.00,2010,20240215,-20.25,1178,20241210,36.08,1800,-10.94,20250117,1282,25.04,20250115,1930,-16.94,20240226,1178,36.08,20241210,1.04,N,050760,500,81 억,,90188,N,N,0,N,00,N
+20250225,130539,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1592,-12,5,-0.75,54170003,33808,127.31,1603,1619,1590,2085,1123,1604,1602.28,0.55,0,372,1638,1621,1598,1581,1558,1629,1589,82,481,500,1120,1,1,16334678,260,-4.75,0.41,12,0.21,-335.00,3846.00,2010,20240215,-20.80,1178,20241210,35.14,1800,-11.56,20250117,1282,24.18,20250115,1930,-17.51,20240226,1178,35.14,20241210,1.04,N,050760,500,81 억,,90188,N,N,0,N,00,N
+20250225,120535,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1603,-1,5,-0.06,48762140,30418,114.54,1603,1619,1590,2085,1123,1604,1603.07,0.55,0,372,1638,1621,1598,1581,1558,1629,1589,82,481,500,1120,1,1,16334678,262,-4.79,0.42,12,0.19,-335.00,3846.00,2010,20240215,-20.25,1178,20241210,36.08,1800,-10.94,20250117,1282,25.04,20250115,1930,-16.94,20240226,1178,36.08,20241210,1.04,N,050760,500,81 억,,90188,N,N,0,N,00,N
+20250225,110536,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1601,-3,5,-0.19,22754216,14174,53.37,1603,1619,1594,2085,1123,1604,1605.35,0.55,0,30,1638,1621,1598,1581,1558,1629,1589,82,481,500,1120,1,1,16334678,262,-4.78,0.42,12,0.09,-335.00,3846.00,2010,20240215,-20.35,1178,20241210,35.91,1800,-11.06,20250117,1282,24.88,20250115,1930,-17.05,20240226,1178,35.91,20241210,1.04,N,050760,500,81 억,,90188,N,N,0,N,00,N
+20250225,100536,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1612,8,2,0.50,13053734,8128,30.61,1603,1619,1594,2085,1123,1604,1606.02,0.55,0,-20,1638,1621,1598,1581,1558,1629,1589,82,481,500,1120,1,1,16334678,263,-4.81,0.42,12,0.05,-335.00,3846.00,2010,20240215,-19.80,1178,20241210,36.84,1800,-10.44,20250117,1282,25.74,20250115,1930,-16.48,20240226,1178,36.84,20241210,1.04,N,050760,500,81 억,,90188,N,N,0,N,00,N
+20250225,090540,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1599,-5,5,-0.31,22438,14,0.05,1603,1603,1599,2085,1123,1604,1602.71,0.55,0,-1,1638,1621,1598,1581,1558,1629,1589,82,481,500,1120,1,1,16334678,261,-4.77,0.42,12,0.00,-335.00,3846.00,2010,20240215,-20.45,1178,20241210,35.74,1800,-11.17,20250117,1282,24.73,20250115,1930,-17.15,20240226,1178,35.74,20241210,1.04,N,050760,500,81 억,,90188,N,N,0,N,00,N
 20250224,160534,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1604,6,2,0.38,42200268,26555,59.83,1600,1615,1575,2075,1119,1598,1589.14,0.55,0,647,1644,1620,1595,1571,1546,1608,1559,82,477,500,1110,1,1,16334678,262,-4.79,0.42,12,0.16,-335.00,3846.00,2010,20240215,-20.20,1178,20241210,36.16,1800,-10.89,20250117,1282,25.12,20250115,1930,-16.89,20240226,1178,36.16,20241210,1.04,N,050760,500,81 억,,89541,N,N,0,N,00,N
 20250224,150534,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1593,-5,5,-0.31,36884058,23228,52.34,1600,1615,1575,2075,1119,1598,1587.91,0.55,0,1166,1644,1620,1595,1571,1546,1608,1559,82,477,500,1110,1,1,16334678,260,-4.76,0.41,12,0.14,-335.00,3846.00,2010,20240215,-20.75,1178,20241210,35.23,1800,-11.50,20250117,1282,24.26,20250115,1930,-17.46,20240226,1178,35.23,20241210,1.04,N,050760,500,81 억,,89541,N,N,0,N,00,N
 20250224,140532,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1595,-3,5,-0.19,33046440,20816,46.90,1600,1615,1575,2075,1119,1598,1587.55,0.55,0,1170,1644,1620,1595,1571,1546,1608,1559,82,477,500,1110,1,1,16334678,261,-4.76,0.41,12,0.13,-335.00,3846.00,2010,20240215,-20.65,1178,20241210,35.40,1800,-11.39,20250117,1282,24.41,20250115,1930,-17.36,20240226,1178,35.40,20241210,1.04,N,050760,500,81 억,,89541,N,N,0,N,00,N
diff --git a/050860/price/prices-20250201.csv b/050860/price/prices-20250201.csv
index c6538b7451e6..629f4ec41a8c 100644
--- a/050860/price/prices-20250201.csv
+++ b/050860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160537,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2050,-5,5,-0.24,27829780,13625,82.94,2055,2065,2035,2670,1440,2055,2042.55,0.52,0,-37,2081,2067,2051,2037,2021,2060,2030,113,615,500,1430,5,1,22500000,461,10.00,0.33,06,0.06,205.00,6149.00,2800,20240605,-26.79,1980,20241230,3.54,2150,-4.65,20250213,1981,3.48,20250203,2800,-26.79,20240605,1980,3.54,20241230,0.99,N,050860,500,112 억,,118062,N,N,0,N,00,N
+20250225,150539,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2050,-5,5,-0.24,19885565,9731,59.23,2055,2065,2035,2670,1440,2055,2043.53,0.52,0,666,2081,2067,2051,2037,2021,2060,2030,113,615,500,1430,5,1,22500000,461,10.00,0.33,06,0.04,205.00,6149.00,2800,20240605,-26.79,1980,20241230,3.54,2150,-4.65,20250213,1981,3.48,20250203,2800,-26.79,20240605,1980,3.54,20241230,0.99,N,050860,500,112 억,,118062,N,N,0,N,00,N
+20250225,140538,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2050,-5,5,-0.24,19601320,9592,58.39,2055,2065,2035,2670,1440,2055,2043.51,0.52,0,666,2081,2067,2051,2037,2021,2060,2030,113,615,500,1430,5,1,22500000,461,10.00,0.33,06,0.04,205.00,6149.00,2800,20240605,-26.79,1980,20241230,3.54,2150,-4.65,20250213,1981,3.48,20250203,2800,-26.79,20240605,1980,3.54,20241230,0.99,N,050860,500,112 억,,118062,N,N,0,N,00,N
+20250225,130539,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2050,-5,5,-0.24,17267890,8451,51.44,2055,2065,2035,2670,1440,2055,2043.30,0.52,0,668,2081,2067,2051,2037,2021,2060,2030,113,615,500,1430,5,1,22500000,461,10.00,0.33,06,0.04,205.00,6149.00,2800,20240605,-26.79,1980,20241230,3.54,2150,-4.65,20250213,1981,3.48,20250203,2800,-26.79,20240605,1980,3.54,20241230,0.99,N,050860,500,112 억,,118062,N,N,0,N,00,N
+20250225,120536,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2050,-5,5,-0.24,17267890,8451,51.44,2055,2065,2035,2670,1440,2055,2043.30,0.52,0,668,2081,2067,2051,2037,2021,2060,2030,113,615,500,1430,5,1,22500000,461,10.00,0.33,06,0.04,205.00,6149.00,2800,20240605,-26.79,1980,20241230,3.54,2150,-4.65,20250213,1981,3.48,20250203,2800,-26.79,20240605,1980,3.54,20241230,0.99,N,050860,500,112 억,,118062,N,N,0,N,00,N
+20250225,110537,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2045,-10,5,-0.49,11146340,5448,33.16,2055,2065,2035,2670,1440,2055,2045.95,0.52,0,668,2081,2067,2051,2037,2021,2060,2030,113,615,500,1430,5,1,22500000,460,9.98,0.33,06,0.02,205.00,6149.00,2800,20240605,-26.96,1980,20241230,3.28,2150,-4.88,20250213,1981,3.23,20250203,2800,-26.96,20240605,1980,3.28,20241230,0.99,N,050860,500,112 억,,118062,N,N,0,N,00,N
+20250225,100536,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2035,-20,5,-0.97,10673940,5217,31.76,2055,2065,2035,2670,1440,2055,2045.99,0.52,0,669,2081,2067,2051,2037,2021,2060,2030,113,615,500,1430,5,1,22500000,458,9.93,0.33,06,0.02,205.00,6149.00,2800,20240605,-27.32,1980,20241230,2.78,2150,-5.35,20250213,1981,2.73,20250203,2800,-27.32,20240605,1980,2.78,20241230,0.99,N,050860,500,112 억,,118062,N,N,0,N,00,N
+20250225,090540,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2055,0,3,0.00,310315,151,0.92,2055,2065,2055,2670,1440,2055,2055.07,0.52,0,70,2081,2067,2051,2037,2021,2060,2030,113,615,500,1430,5,1,22500000,462,10.02,0.33,06,0.00,205.00,6149.00,2800,20240605,-26.61,1980,20241230,3.79,2150,-4.42,20250213,1981,3.74,20250203,2800,-26.61,20240605,1980,3.79,20241230,0.99,N,050860,500,112 억,,118062,N,N,0,N,00,N
 20250224,160534,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2055,0,3,0.00,33575345,16428,208.08,2065,2065,2035,2670,1440,2055,2043.79,0.52,0,777,2081,2067,2051,2037,2021,2075,2045,113,615,500,1430,5,1,22500000,462,10.02,0.33,06,0.07,205.00,6149.00,2800,20240605,-26.61,1980,20241230,3.79,2150,-4.42,20250213,1981,3.74,20250203,2800,-26.61,20240605,1980,3.79,20241230,1.03,N,050860,500,112 억,,117267,N,N,0,N,00,N
 20250224,150534,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2055,0,3,0.00,33008165,16152,204.59,2065,2065,2035,2670,1440,2055,2043.60,0.52,0,936,2081,2067,2051,2037,2021,2075,2045,113,615,500,1430,5,1,22500000,462,10.02,0.33,06,0.07,205.00,6149.00,2800,20240605,-26.61,1980,20241230,3.79,2150,-4.42,20250213,1981,3.74,20250203,2800,-26.61,20240605,1980,3.79,20241230,1.03,N,050860,500,112 억,,117267,N,N,0,N,00,N
 20250224,140532,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2055,0,3,0.00,31503730,15420,195.31,2065,2065,2035,2670,1440,2055,2043.04,0.52,0,888,2081,2067,2051,2037,2021,2075,2045,113,615,500,1430,5,1,22500000,462,10.02,0.33,06,0.07,205.00,6149.00,2800,20240605,-26.61,1980,20241230,3.79,2150,-4.42,20250213,1981,3.74,20250203,2800,-26.61,20240605,1980,3.79,20241230,1.03,N,050860,500,112 억,,117267,N,N,0,N,00,N
diff --git a/050890/price/prices-20250201.csv b/050890/price/prices-20250201.csv
index 63ae08ef8cf2..8d2e490ced4a 100644
--- a/050890/price/prices-20250201.csv
+++ b/050890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160537,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7260,-80,5,-1.09,5683012490,780328,88.91,7330,7400,7170,9540,5140,7340,7282.89,5.28,0,-58349,7506,7422,7316,7232,7126,7465,7275,306,2200,500,5570,10,1,61095231,4436,10.87,1.62,12,1.28,668.00,4492.00,8600,20250124,-15.58,4035,20240909,79.93,8600,-15.58,20250124,5730,26.70,20250114,8600,-15.58,20250124,4035,79.93,20240909,8.11,N,050890,500,306 억,,3227917,N,N,1,N,00,N
+20250225,150539,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7230,-110,5,-1.50,5179822900,711116,81.02,7330,7400,7170,9540,5140,7340,7284.06,5.28,0,-55025,7506,7422,7316,7232,7126,7465,7275,306,2200,500,5570,10,1,61095231,4417,10.82,1.61,12,1.16,668.00,4492.00,8600,20250124,-15.93,4035,20240909,79.18,8600,-15.93,20250124,5730,26.18,20250114,8600,-15.93,20250124,4035,79.18,20240909,8.11,N,050890,500,306 억,,3227917,N,N,127,N,00,N
+20250225,140538,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7290,-50,5,-0.68,4388074740,602030,68.59,7330,7400,7170,9540,5140,7340,7288.78,5.28,0,-82212,7506,7422,7316,7232,7126,7465,7275,306,2200,500,5570,10,1,61095231,4454,10.91,1.62,12,0.99,668.00,4492.00,8600,20250124,-15.23,4035,20240909,80.67,8600,-15.23,20250124,5730,27.23,20250114,8600,-15.23,20250124,4035,80.67,20240909,8.11,N,050890,500,306 억,,3227917,N,N,127,N,00,N
+20250225,130539,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7280,-60,5,-0.82,4080982760,559925,63.80,7330,7400,7170,9540,5140,7340,7288.43,5.28,0,-87028,7506,7422,7316,7232,7126,7465,7275,306,2200,500,5570,10,1,61095231,4448,10.90,1.62,12,0.92,668.00,4492.00,8600,20250124,-15.35,4035,20240909,80.42,8600,-15.35,20250124,5730,27.05,20250114,8600,-15.35,20250124,4035,80.42,20240909,8.11,N,050890,500,306 억,,3227917,N,N,127,N,00,N
+20250225,120536,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7300,-40,5,-0.54,3535504910,485002,55.26,7330,7400,7170,9540,5140,7340,7289.65,5.28,0,-95162,7506,7422,7316,7232,7126,7465,7275,306,2200,500,5570,10,1,61095231,4460,10.93,1.63,12,0.79,668.00,4492.00,8600,20250124,-15.12,4035,20240909,80.92,8600,-15.12,20250124,5730,27.40,20250114,8600,-15.12,20250124,4035,80.92,20240909,8.11,N,050890,500,306 억,,3227917,N,N,127,N,00,N
+20250225,110537,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7350,10,2,0.14,3082374750,423058,48.20,7330,7400,7170,9540,5140,7340,7285.92,5.28,0,-77571,7506,7422,7316,7232,7126,7465,7275,306,2200,500,5570,10,1,61095231,4490,11.00,1.64,12,0.69,668.00,4492.00,8600,20250124,-14.53,4035,20240909,82.16,8600,-14.53,20250124,5730,28.27,20250114,8600,-14.53,20250124,4035,82.16,20240909,8.11,N,050890,500,306 억,,3227917,N,N,127,N,00,N
+20250225,100536,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7310,-30,5,-0.41,2460924890,338385,38.56,7330,7400,7170,9540,5140,7340,7272.53,5.28,0,-64825,7506,7422,7316,7232,7126,7465,7275,306,2200,500,5570,10,1,61095231,4466,10.94,1.63,12,0.55,668.00,4492.00,8600,20250124,-15.00,4035,20240909,81.16,8600,-15.00,20250124,5730,27.57,20250114,8600,-15.00,20250124,4035,81.16,20240909,8.11,N,050890,500,306 억,,3227917,N,N,127,N,00,N
+20250225,090540,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7240,-100,5,-1.36,556796210,76739,8.74,7330,7330,7210,9540,5140,7340,7255.54,5.28,0,-31691,7506,7422,7316,7232,7126,7465,7275,306,2200,500,5570,10,1,61095231,4423,10.84,1.61,12,0.13,668.00,4492.00,8600,20250124,-15.81,4035,20240909,79.43,8600,-15.81,20250124,5730,26.35,20250114,8600,-15.81,20250124,4035,79.43,20240909,8.11,N,050890,500,306 억,,3227917,N,N,127,N,00,N
 20250224,160534,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7340,-80,5,-1.08,6316264610,867351,49.44,7210,7400,7210,9640,5200,7420,7282.01,5.17,0,47880,7753,7586,7353,7186,6953,7670,7270,306,2220,500,5630,10,1,61095231,4484,10.99,1.63,12,1.42,668.00,4492.00,8600,20250124,-14.65,4035,20240909,81.91,8600,-14.65,20250124,5730,28.10,20250114,8600,-14.65,20250124,4035,81.91,20240909,8.24,N,050890,500,306 억,,3160033,N,N,127,N,00,N
 20250224,150534,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7260,-160,5,-2.16,5555074920,763055,43.50,7210,7400,7210,9640,5200,7420,7279.92,5.17,0,30839,7753,7586,7353,7186,6953,7670,7270,306,2220,500,5630,10,1,61095231,4436,10.87,1.62,12,1.25,668.00,4492.00,8600,20250124,-15.58,4035,20240909,79.93,8600,-15.58,20250124,5730,26.70,20250114,8600,-15.58,20250124,4035,79.93,20240909,8.24,N,050890,500,306 억,,3160033,N,N,116,N,00,N
 20250224,140533,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7280,-140,5,-1.89,5037751720,691945,39.44,7210,7400,7210,9640,5200,7420,7280.43,5.17,0,26296,7753,7586,7353,7186,6953,7670,7270,306,2220,500,5630,10,1,61095231,4448,10.90,1.62,12,1.13,668.00,4492.00,8600,20250124,-15.35,4035,20240909,80.42,8600,-15.35,20250124,5730,27.05,20250114,8600,-15.35,20250124,4035,80.42,20240909,8.24,N,050890,500,306 억,,3160033,N,N,116,N,00,N
diff --git a/050960/price/prices-20250201.csv b/050960/price/prices-20250201.csv
index 8dbf3d2c1196..f1456f4a146b 100644
--- a/050960/price/prices-20250201.csv
+++ b/050960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17250,-200,5,-1.15,1307601710,75227,48.97,17760,18110,16950,22650,12220,17450,17382.09,1.39,0,-10928,18916,18182,17316,16582,15716,18550,16950,34,5200,500,10810,10,1,6751000,1165,20.88,1.38,12,1.11,826.00,12522.00,25900,20241211,-33.40,8420,20241125,104.87,18720,-7.85,20250102,13450,28.25,20250210,25900,-33.40,20241211,8420,104.87,20241125,1.72,N,050960,500,33 억,,93525,N,N,0,N,00,N
+20250225,150539,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17210,-240,5,-1.38,1271533660,73135,47.61,17760,18110,16950,22650,12220,17450,17386.12,1.39,0,-10456,18916,18182,17316,16582,15716,18550,16950,34,5200,500,10810,10,1,6751000,1162,20.84,1.37,12,1.08,826.00,12522.00,25900,20241211,-33.55,8420,20241125,104.39,18720,-8.07,20250102,13450,27.96,20250210,25900,-33.55,20241211,8420,104.39,20241125,1.72,N,050960,500,33 억,,93525,N,N,0,N,00,N
+20250225,140538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17080,-370,5,-2.12,1205078620,69266,45.09,17760,18110,16950,22650,12220,17450,17397.84,1.39,0,-9410,18916,18182,17316,16582,15716,18550,16950,34,5200,500,10810,10,1,6751000,1153,20.68,1.36,12,1.03,826.00,12522.00,25900,20241211,-34.05,8420,20241125,102.85,18720,-8.76,20250102,13450,26.99,20250210,25900,-34.05,20241211,8420,102.85,20241125,1.72,N,050960,500,33 억,,93525,N,N,0,N,00,N
+20250225,130540,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17020,-430,5,-2.46,1173811980,67433,43.90,17760,18110,16950,22650,12220,17450,17407.09,1.39,0,-9550,18916,18182,17316,16582,15716,18550,16950,34,5200,500,10810,10,1,6751000,1149,20.61,1.36,12,1.00,826.00,12522.00,25900,20241211,-34.29,8420,20241125,102.14,18720,-9.08,20250102,13450,26.54,20250210,25900,-34.29,20241211,8420,102.14,20241125,1.72,N,050960,500,33 억,,93525,N,N,0,N,00,N
+20250225,120536,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17120,-330,5,-1.89,1004128250,57450,37.40,17760,18110,16950,22650,12220,17450,17478.30,1.39,0,-9482,18916,18182,17316,16582,15716,18550,16950,34,5200,500,10810,10,1,6751000,1156,20.73,1.37,12,0.85,826.00,12522.00,25900,20241211,-33.90,8420,20241125,103.33,18720,-8.55,20250102,13450,27.29,20250210,25900,-33.90,20241211,8420,103.33,20241125,1.72,N,050960,500,33 억,,93525,N,N,0,N,00,N
+20250225,110537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17230,-220,5,-1.26,922966590,52721,34.32,17760,18110,16950,22650,12220,17450,17506.62,1.39,0,-6529,18916,18182,17316,16582,15716,18550,16950,34,5200,500,10810,10,1,6751000,1163,20.86,1.38,12,0.78,826.00,12522.00,25900,20241211,-33.47,8420,20241125,104.63,18720,-7.96,20250102,13450,28.10,20250210,25900,-33.47,20241211,8420,104.63,20241125,1.72,N,050960,500,33 억,,93525,N,N,0,N,00,N
+20250225,100537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17190,-260,5,-1.49,844783210,48193,31.37,17760,18110,16950,22650,12220,17450,17529.17,1.39,0,-6097,18916,18182,17316,16582,15716,18550,16950,34,5200,500,10810,10,1,6751000,1160,20.81,1.37,12,0.71,826.00,12522.00,25900,20241211,-33.63,8420,20241125,104.16,18720,-8.17,20250102,13450,27.81,20250210,25900,-33.63,20241211,8420,104.16,20241125,1.72,N,050960,500,33 억,,93525,N,N,0,N,00,N
+20250225,090541,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17870,420,2,2.41,285367960,15934,10.37,17760,18110,17650,22650,12220,17450,17909.37,1.39,0,61,18916,18182,17316,16582,15716,18550,16950,34,5200,500,10810,10,1,6751000,1206,21.63,1.43,12,0.24,826.00,12522.00,25900,20241211,-31.00,8420,20241125,112.23,18720,-4.54,20250102,13450,32.86,20250210,25900,-31.00,20241211,8420,112.23,20241125,1.72,N,050960,500,33 억,,93525,N,N,0,N,00,N
 20250224,160535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17450,960,2,5.82,2676633790,153089,311.02,16510,18050,16450,21400,11550,16490,17485.23,1.23,0,10391,17090,16790,16600,16300,16110,16695,16205,34,4910,500,10220,10,1,6751000,1178,21.13,1.39,12,2.27,826.00,12522.00,25900,20241211,-32.63,8420,20241125,107.24,18720,-6.78,20250102,13450,29.74,20250210,25900,-32.63,20241211,8420,107.24,20241125,1.68,N,050960,500,33 억,,83252,N,N,0,N,00,N
 20250224,150534,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17550,1060,2,6.43,2583026350,147736,300.15,16510,18050,16450,21400,11550,16490,17485.08,1.23,0,10397,17090,16790,16600,16300,16110,16695,16205,34,4910,500,10220,10,1,6751000,1185,21.25,1.40,12,2.19,826.00,12522.00,25900,20241211,-32.24,8420,20241125,108.43,18720,-6.25,20250102,13450,30.48,20250210,25900,-32.24,20241211,8420,108.43,20241125,1.68,N,050960,500,33 억,,83252,N,N,0,N,00,N
 20250224,140533,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17510,1020,2,6.19,2443739370,139813,284.05,16510,18050,16450,21400,11550,16490,17479.69,1.23,0,8616,17090,16790,16600,16300,16110,16695,16205,34,4910,500,10220,10,1,6751000,1182,21.20,1.40,12,2.07,826.00,12522.00,25900,20241211,-32.39,8420,20241125,107.96,18720,-6.46,20250102,13450,30.19,20250210,25900,-32.39,20241211,8420,107.96,20241125,1.68,N,050960,500,33 억,,83252,N,N,0,N,00,N
diff --git a/051160/price/prices-20250201.csv b/051160/price/prices-20250201.csv
index 1cc73a587a55..0ad253660631 100644
--- a/051160/price/prices-20250201.csv
+++ b/051160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8560,-110,5,-1.27,251425890,29368,125.25,8700,8700,8520,11270,6070,8670,8561.22,8.49,0,-11057,8836,8752,8606,8522,8376,8795,8565,77,2600,500,6240,10,1,15474430,1325,12.53,0.98,12,0.19,683.00,8692.00,12900,20240626,-33.64,7100,20240419,20.56,8730,-1.95,20250207,7560,13.23,20250203,12900,-33.64,20240626,7100,20.56,20240419,1.42,N,051160,500,77 억,,1313763,N,N,0,N,00,N
+20250225,150539,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8550,-120,5,-1.38,224343780,26200,111.74,8700,8700,8520,11270,6070,8670,8562.74,8.49,0,-10007,8836,8752,8606,8522,8376,8795,8565,77,2600,500,6240,10,1,15474430,1323,12.52,0.98,12,0.17,683.00,8692.00,12900,20240626,-33.72,7100,20240419,20.42,8730,-2.06,20250207,7560,13.10,20250203,12900,-33.72,20240626,7100,20.42,20240419,1.42,N,051160,500,77 억,,1313763,N,N,0,N,00,N
+20250225,140539,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8540,-130,5,-1.50,193257380,22562,96.22,8700,8700,8520,11270,6070,8670,8565.61,8.49,0,-8562,8836,8752,8606,8522,8376,8795,8565,77,2600,500,6240,10,1,15474430,1322,12.50,0.98,12,0.15,683.00,8692.00,12900,20240626,-33.80,7100,20240419,20.28,8730,-2.18,20250207,7560,12.96,20250203,12900,-33.80,20240626,7100,20.28,20240419,1.42,N,051160,500,77 억,,1313763,N,N,0,N,00,N
+20250225,130540,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8570,-100,5,-1.15,177315570,20702,88.29,8700,8700,8520,11270,6070,8670,8565.14,8.49,0,-7157,8836,8752,8606,8522,8376,8795,8565,77,2600,500,6240,10,1,15474430,1326,12.55,0.99,12,0.13,683.00,8692.00,12900,20240626,-33.57,7100,20240419,20.70,8730,-1.83,20250207,7560,13.36,20250203,12900,-33.57,20240626,7100,20.70,20240419,1.42,N,051160,500,77 억,,1313763,N,N,0,N,00,N
+20250225,120537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8600,-70,5,-0.81,168301130,19649,83.80,8700,8700,8520,11270,6070,8670,8565.38,8.49,0,-6319,8836,8752,8606,8522,8376,8795,8565,77,2600,500,6240,10,1,15474430,1331,12.59,0.99,12,0.13,683.00,8692.00,12900,20240626,-33.33,7100,20240419,21.13,8730,-1.49,20250207,7560,13.76,20250203,12900,-33.33,20240626,7100,21.13,20240419,1.42,N,051160,500,77 억,,1313763,N,N,0,N,00,N
+20250225,110537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8580,-90,5,-1.04,71617980,8340,35.57,8700,8700,8560,11270,6070,8670,8587.29,8.49,0,-2025,8836,8752,8606,8522,8376,8795,8565,77,2600,500,6240,10,1,15474430,1328,12.56,0.99,12,0.05,683.00,8692.00,12900,20240626,-33.49,7100,20240419,20.85,8730,-1.72,20250207,7560,13.49,20250203,12900,-33.49,20240626,7100,20.85,20240419,1.42,N,051160,500,77 억,,1313763,N,N,0,N,00,N
+20250225,100537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8610,-60,5,-0.69,50071000,5829,24.86,8700,8700,8560,11270,6070,8670,8589.98,8.49,0,-1428,8836,8752,8606,8522,8376,8795,8565,77,2600,500,6240,10,1,15474430,1332,12.61,0.99,12,0.04,683.00,8692.00,12900,20240626,-33.26,7100,20240419,21.27,8730,-1.37,20250207,7560,13.89,20250203,12900,-33.26,20240626,7100,21.27,20240419,1.42,N,051160,500,77 억,,1313763,N,N,0,N,00,N
+20250225,090541,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8600,-70,5,-0.81,6345510,735,3.13,8700,8700,8600,11270,6070,8670,8633.35,8.49,0,-132,8836,8752,8606,8522,8376,8795,8565,77,2600,500,6240,10,1,15474430,1331,12.59,0.99,12,0.00,683.00,8692.00,12900,20240626,-33.33,7100,20240419,21.13,8730,-1.49,20250207,7560,13.76,20250203,12900,-33.33,20240626,7100,21.13,20240419,1.42,N,051160,500,77 억,,1313763,N,N,0,N,00,N
 20250224,160535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8670,100,2,1.17,200974650,23438,46.04,8470,8690,8460,11140,6000,8570,8574.67,8.49,0,801,8730,8650,8550,8470,8370,8600,8420,77,2570,500,6170,10,1,15474430,1342,12.69,1.00,12,0.15,683.00,8692.00,12900,20240626,-32.79,7100,20240419,22.11,8730,-0.69,20250207,7560,14.68,20250203,12900,-32.79,20240626,7100,22.11,20240419,1.39,N,051160,500,77 억,,1313157,N,N,0,N,00,N
 20250224,150535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8640,70,2,0.82,186468850,21763,42.75,8470,8690,8460,11140,6000,8570,8568.16,8.49,0,902,8730,8650,8550,8470,8370,8600,8420,77,2570,500,6170,10,1,15474430,1337,12.65,0.99,12,0.14,683.00,8692.00,12900,20240626,-33.02,7100,20240419,21.69,8730,-1.03,20250207,7560,14.29,20250203,12900,-33.02,20240626,7100,21.69,20240419,1.39,N,051160,500,77 억,,1313157,N,N,0,N,00,N
 20250224,140533,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8650,80,2,0.93,175503520,20493,40.25,8470,8690,8460,11140,6000,8570,8564.07,8.49,0,1007,8730,8650,8550,8470,8370,8600,8420,77,2570,500,6170,10,1,15474430,1339,12.66,1.00,12,0.13,683.00,8692.00,12900,20240626,-32.95,7100,20240419,21.83,8730,-0.92,20250207,7560,14.42,20250203,12900,-32.95,20240626,7100,21.83,20240419,1.39,N,051160,500,77 억,,1313157,N,N,0,N,00,N
diff --git a/051360/price/prices-20250201.csv b/051360/price/prices-20250201.csv
index db906cdd4b35..6cac176b6ef9 100644
--- a/051360/price/prices-20250201.csv
+++ b/051360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160538,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18320,-430,5,-2.29,2747055820,149498,65.36,18880,18880,18220,24350,13130,18750,18375.33,11.81,0,-4113,20036,19392,18846,18202,17656,19120,17930,84,5600,500,13500,10,1,16167058,2962,25.80,1.50,12,0.92,710.00,12193.00,24150,20240619,-24.14,15300,20240214,19.74,22100,-17.10,20250106,18050,1.50,20250213,24150,-24.14,20240619,15370,19.19,20240321,1.96,N,051360,500,83 억,,1908633,N,N,14,N,00,N
+20250225,150540,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18250,-500,5,-2.67,2495405210,135704,59.33,18880,18880,18220,24350,13130,18750,18388.59,11.81,0,-5024,20036,19392,18846,18202,17656,19120,17930,84,5600,500,13500,10,1,16167058,2950,25.70,1.50,12,0.84,710.00,12193.00,24150,20240619,-24.43,15300,20240214,19.28,22100,-17.42,20250106,18050,1.11,20250213,24150,-24.43,20240619,15370,18.74,20240321,1.96,N,051360,500,83 억,,1908633,N,N,14,N,00,N
+20250225,140539,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18310,-440,5,-2.35,1968746960,106862,46.72,18880,18880,18290,24350,13130,18750,18423.27,11.81,0,-10266,20036,19392,18846,18202,17656,19120,17930,84,5600,500,13500,10,1,16167058,2960,25.79,1.50,12,0.66,710.00,12193.00,24150,20240619,-24.18,15300,20240214,19.67,22100,-17.15,20250106,18050,1.44,20250213,24150,-24.18,20240619,15370,19.13,20240321,1.96,N,051360,500,83 억,,1908633,N,N,14,N,00,N
+20250225,130540,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18350,-400,5,-2.13,1632922500,88549,38.71,18880,18880,18290,24350,13130,18750,18440.89,11.81,0,-12103,20036,19392,18846,18202,17656,19120,17930,84,5600,500,13500,10,1,16167058,2967,25.85,1.50,12,0.55,710.00,12193.00,24150,20240619,-24.02,15300,20240214,19.93,22100,-16.97,20250106,18050,1.66,20250213,24150,-24.02,20240619,15370,19.39,20240321,1.96,N,051360,500,83 억,,1908633,N,N,14,N,00,N
+20250225,120537,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18360,-390,5,-2.08,1206375350,65261,28.53,18880,18880,18340,24350,13130,18750,18485.39,11.81,0,-12894,20036,19392,18846,18202,17656,19120,17930,84,5600,500,13500,10,1,16167058,2968,25.86,1.51,12,0.40,710.00,12193.00,24150,20240619,-23.98,15300,20240214,20.00,22100,-16.92,20250106,18050,1.72,20250213,24150,-23.98,20240619,15370,19.45,20240321,1.96,N,051360,500,83 억,,1908633,N,N,14,N,00,N
+20250225,110538,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18430,-320,5,-1.71,920843920,49719,21.74,18880,18880,18340,24350,13130,18750,18520.97,11.81,0,-8880,20036,19392,18846,18202,17656,19120,17930,84,5600,500,13500,10,1,16167058,2980,25.96,1.51,12,0.31,710.00,12193.00,24150,20240619,-23.69,15300,20240214,20.46,22100,-16.61,20250106,18050,2.11,20250213,24150,-23.69,20240619,15370,19.91,20240321,1.96,N,051360,500,83 억,,1908633,N,N,14,N,00,N
+20250225,100537,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18450,-300,5,-1.60,724159020,39028,17.06,18880,18880,18340,24350,13130,18750,18554.86,11.81,0,-11740,20036,19392,18846,18202,17656,19120,17930,84,5600,500,13500,10,1,16167058,2983,25.99,1.51,12,0.24,710.00,12193.00,24150,20240619,-23.60,15300,20240214,20.59,22100,-16.52,20250106,18050,2.22,20250213,24150,-23.60,20240619,15370,20.04,20240321,1.96,N,051360,500,83 억,,1908633,N,N,14,N,00,N
+20250225,090541,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18730,-20,5,-0.11,109815150,5852,2.56,18880,18880,18650,24350,13130,18750,18765.40,11.81,0,-137,20036,19392,18846,18202,17656,19120,17930,84,5600,500,13500,10,1,16167058,3028,26.38,1.54,12,0.04,710.00,12193.00,24150,20240619,-22.44,15300,20240214,22.42,22100,-15.25,20250106,18050,3.77,20250213,24150,-22.44,20240619,15370,21.86,20240321,1.96,N,051360,500,83 억,,1908633,N,N,14,N,00,N
 20250224,160535,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18750,-130,5,-0.69,4282237140,228626,176.94,18830,19490,18300,24500,13220,18880,18730.30,11.86,0,-9869,19560,19220,18760,18420,17960,19390,18590,84,5620,500,13590,10,1,16167058,3031,26.41,1.54,12,1.41,710.00,12193.00,24150,20240619,-22.36,14750,20240213,27.12,22100,-15.16,20250106,18050,3.88,20250213,24150,-22.36,20240619,15370,21.99,20240321,1.87,N,051360,500,83 억,,1917742,N,N,14,N,00,N
 20250224,150535,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18720,-160,5,-0.85,4057696260,216584,167.62,18830,19490,18300,24500,13220,18880,18734.96,11.86,0,-11623,19560,19220,18760,18420,17960,19390,18590,84,5620,500,13590,10,1,16167058,3026,26.37,1.54,12,1.34,710.00,12193.00,24150,20240619,-22.48,14750,20240213,26.92,22100,-15.29,20250106,18050,3.71,20250213,24150,-22.48,20240619,15370,21.80,20240321,1.87,N,051360,500,83 억,,1917742,N,N,0,N,00,N
 20250224,140533,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18840,-40,5,-0.21,3763870600,200923,155.50,18830,19490,18300,24500,13220,18880,18732.89,11.86,0,-10833,19560,19220,18760,18420,17960,19390,18590,84,5620,500,13590,10,1,16167058,3046,26.54,1.55,12,1.24,710.00,12193.00,24150,20240619,-21.99,14750,20240213,27.73,22100,-14.75,20250106,18050,4.38,20250213,24150,-21.99,20240619,15370,22.58,20240321,1.87,N,051360,500,83 억,,1917742,N,N,0,N,00,N
diff --git a/051370/price/prices-20250201.csv b/051370/price/prices-20250201.csv
index f4a303b1a551..1909de1fb412 100644
--- a/051370/price/prices-20250201.csv
+++ b/051370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160538,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10060,-360,5,-3.45,2143474860,213153,83.20,10420,10420,9730,13540,7300,10420,10056.03,3.33,0,-50248,10946,10682,10466,10202,9986,10575,10095,117,3120,500,7710,10,1,23327472,2347,8.59,1.06,12,0.91,1171.00,9452.00,17930,20240227,-43.89,7730,20241209,30.14,10730,-6.24,20250224,8620,16.71,20250203,17930,-43.89,20240227,7730,30.14,20241209,2.61,N,051370,500,116 억,,777724,N,N,40,N,00,N
+20250225,150540,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10000,-420,5,-4.03,2034296020,202245,78.94,10420,10420,9730,13540,7300,10420,10058.57,3.33,0,-48938,10946,10682,10466,10202,9986,10575,10095,117,3120,500,7710,10,1,23327472,2333,8.54,1.06,12,0.87,1171.00,9452.00,17930,20240227,-44.23,7730,20241209,29.37,10730,-6.80,20250224,8620,16.01,20250203,17930,-44.23,20240227,7730,29.37,20241209,2.61,N,051370,500,116 억,,777724,N,N,0,N,00,N
+20250225,140539,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10000,-420,5,-4.03,1725337170,171464,66.93,10420,10420,9730,13540,7300,10420,10062.38,3.33,0,-30084,10946,10682,10466,10202,9986,10575,10095,117,3120,500,7710,10,1,23327472,2333,8.54,1.06,12,0.74,1171.00,9452.00,17930,20240227,-44.23,7730,20241209,29.37,10730,-6.80,20250224,8620,16.01,20250203,17930,-44.23,20240227,7730,29.37,20241209,2.61,N,051370,500,116 억,,777724,N,N,0,N,00,N
+20250225,130541,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10000,-420,5,-4.03,1437852720,142802,55.74,10420,10420,9730,13540,7300,10420,10068.85,3.33,0,-8366,10946,10682,10466,10202,9986,10575,10095,117,3120,500,7710,10,1,23327472,2333,8.54,1.06,12,0.61,1171.00,9452.00,17930,20240227,-44.23,7730,20241209,29.37,10730,-6.80,20250224,8620,16.01,20250203,17930,-44.23,20240227,7730,29.37,20241209,2.61,N,051370,500,116 억,,777724,N,N,0,N,00,N
+20250225,120537,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9960,-460,5,-4.41,1126436930,111663,43.59,10420,10420,9730,13540,7300,10420,10087.82,3.33,0,-11732,10946,10682,10466,10202,9986,10575,10095,117,3120,500,7710,10,1,23327472,2323,8.51,1.05,12,0.48,1171.00,9452.00,17930,20240227,-44.45,7730,20241209,28.85,10730,-7.18,20250224,8620,15.55,20250203,17930,-44.45,20240227,7730,28.85,20241209,2.61,N,051370,500,116 억,,777724,N,N,0,N,00,N
+20250225,110538,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10120,-300,5,-2.88,770120160,76059,29.69,10420,10420,9730,13540,7300,10420,10125.29,3.33,0,-8467,10946,10682,10466,10202,9986,10575,10095,117,3120,500,7710,10,1,23327472,2361,8.64,1.07,12,0.33,1171.00,9452.00,17930,20240227,-43.56,7730,20241209,30.92,10730,-5.68,20250224,8620,17.40,20250203,17930,-43.56,20240227,7730,30.92,20241209,2.61,N,051370,500,116 억,,777724,N,N,0,N,00,N
+20250225,100537,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10090,-330,5,-3.17,697878310,68906,26.90,10420,10420,9730,13540,7300,10420,10127.97,3.33,0,-7224,10946,10682,10466,10202,9986,10575,10095,117,3120,500,7710,10,1,23327472,2354,8.62,1.07,12,0.30,1171.00,9452.00,17930,20240227,-43.73,7730,20241209,30.53,10730,-5.96,20250224,8620,17.05,20250203,17930,-43.73,20240227,7730,30.53,20241209,2.61,N,051370,500,116 억,,777724,N,N,0,N,00,N
+20250225,090542,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10160,-260,5,-2.50,214790400,21123,8.25,10420,10420,9730,13540,7300,10420,10168.53,3.33,0,-4733,10946,10682,10466,10202,9986,10575,10095,117,3120,500,7710,10,1,23327472,2370,8.68,1.07,12,0.09,1171.00,9452.00,17930,20240227,-43.34,7730,20241209,31.44,10730,-5.31,20250224,8620,17.87,20250203,17930,-43.34,20240227,7730,31.44,20241209,2.61,N,051370,500,116 억,,777724,N,N,0,N,00,N
 20250224,160536,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10420,-240,5,-2.25,2633903720,252060,41.41,10730,10730,10250,13850,7470,10660,10449.01,3.58,0,-59019,11280,10970,10380,10070,9480,11125,10225,117,3190,500,7880,10,1,23327472,2431,8.90,1.10,12,1.08,1171.00,9452.00,17970,20240213,-42.01,7730,20241209,34.80,10730,-2.89,20250224,8620,20.88,20250203,17930,-41.89,20240227,7730,34.80,20241209,2.62,N,051370,500,116 억,,835942,N,N,0,N,00,N
 20250224,150535,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10400,-260,5,-2.44,2494615830,238637,39.20,10730,10730,10250,13850,7470,10660,10453.04,3.58,0,-58117,11280,10970,10380,10070,9480,11125,10225,117,3190,500,7880,10,1,23327472,2426,8.88,1.10,12,1.02,1171.00,9452.00,17970,20240213,-42.13,7730,20241209,34.54,10730,-3.08,20250224,8620,20.65,20250203,17930,-42.00,20240227,7730,34.54,20241209,2.62,N,051370,500,116 억,,835942,N,N,0,N,00,N
 20250224,140534,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10450,-210,5,-1.97,2365312420,226205,37.16,10730,10730,10250,13850,7470,10660,10455.92,3.58,0,-55809,11280,10970,10380,10070,9480,11125,10225,117,3190,500,7880,10,1,23327472,2438,8.92,1.11,12,0.97,1171.00,9452.00,17970,20240213,-41.85,7730,20241209,35.19,10730,-2.61,20250224,8620,21.23,20250203,17930,-41.72,20240227,7730,35.19,20241209,2.62,N,051370,500,116 억,,835942,N,N,0,N,00,N
diff --git a/051380/price/prices-20250201.csv b/051380/price/prices-20250201.csv
index c74306c4cbbd..3724e293e865 100644
--- a/051380/price/prices-20250201.csv
+++ b/051380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160539,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3020,60,2,2.03,263158575,87994,39.25,2930,3080,2855,3845,2075,2960,2990.64,4.03,0,4931,3193,3076,3013,2896,2833,3045,2865,77,885,500,2070,5,1,15340072,463,60.40,1.08,12,0.57,50.00,2806.00,4390,20240403,-31.21,2130,20240909,41.78,3200,-5.62,20250107,2465,22.52,20250203,4390,-31.21,20240403,2130,41.78,20240909,1.76,N,051380,500,76 억,,617689,N,N,0,N,00,N
+20250225,150540,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3010,50,2,1.69,241259225,80706,36.00,2930,3080,2855,3845,2075,2960,2989.36,4.03,0,2673,3193,3076,3013,2896,2833,3045,2865,77,885,500,2070,5,1,15340072,462,60.20,1.07,12,0.53,50.00,2806.00,4390,20240403,-31.44,2130,20240909,41.31,3200,-5.94,20250107,2465,22.11,20250203,4390,-31.44,20240403,2130,41.31,20240909,1.76,N,051380,500,76 억,,617689,N,N,0,N,00,N
+20250225,140540,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2980,20,2,0.68,185400380,62058,27.68,2930,3080,2855,3845,2075,2960,2987.53,4.03,0,715,3193,3076,3013,2896,2833,3045,2865,77,885,500,2070,5,1,15340072,457,59.60,1.06,12,0.40,50.00,2806.00,4390,20240403,-32.12,2130,20240909,39.91,3200,-6.88,20250107,2465,20.89,20250203,4390,-32.12,20240403,2130,39.91,20240909,1.76,N,051380,500,76 억,,617689,N,N,0,N,00,N
+20250225,130541,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2990,30,2,1.01,172727470,57809,25.79,2930,3080,2855,3845,2075,2960,2987.90,4.03,0,1583,3193,3076,3013,2896,2833,3045,2865,77,885,500,2070,5,1,15340072,459,59.80,1.07,12,0.38,50.00,2806.00,4390,20240403,-31.89,2130,20240909,40.38,3200,-6.56,20250107,2465,21.30,20250203,4390,-31.89,20240403,2130,40.38,20240909,1.76,N,051380,500,76 억,,617689,N,N,0,N,00,N
+20250225,120537,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2995,35,2,1.18,148915340,49824,22.23,2930,3080,2855,3845,2075,2960,2988.83,4.03,0,3520,3193,3076,3013,2896,2833,3045,2865,77,885,500,2070,5,1,15340072,459,59.90,1.07,12,0.32,50.00,2806.00,4390,20240403,-31.78,2130,20240909,40.61,3200,-6.41,20250107,2465,21.50,20250203,4390,-31.78,20240403,2130,40.61,20240909,1.76,N,051380,500,76 억,,617689,N,N,0,N,00,N
+20250225,110538,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3010,50,2,1.69,105694550,35364,15.78,2930,3080,2855,3845,2075,2960,2988.76,4.03,0,3826,3193,3076,3013,2896,2833,3045,2865,77,885,500,2070,5,1,15340072,462,60.20,1.07,12,0.23,50.00,2806.00,4390,20240403,-31.44,2130,20240909,41.31,3200,-5.94,20250107,2465,22.11,20250203,4390,-31.44,20240403,2130,41.31,20240909,1.76,N,051380,500,76 억,,617689,N,N,0,N,00,N
+20250225,100538,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2995,35,2,1.18,78300730,26247,11.71,2930,3080,2855,3845,2075,2960,2983.23,4.03,0,1056,3193,3076,3013,2896,2833,3045,2865,77,885,500,2070,5,1,15340072,459,59.90,1.07,12,0.17,50.00,2806.00,4390,20240403,-31.78,2130,20240909,40.61,3200,-6.41,20250107,2465,21.50,20250203,4390,-31.78,20240403,2130,40.61,20240909,1.76,N,051380,500,76 억,,617689,N,N,0,N,00,N
+20250225,090542,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2920,-40,5,-1.35,15905255,5473,2.44,2930,2930,2855,3845,2075,2960,2906.13,4.03,0,1183,3193,3076,3013,2896,2833,3045,2865,77,885,500,2070,5,1,15340072,448,58.40,1.04,12,0.04,50.00,2806.00,4390,20240403,-33.49,2130,20240909,37.09,3200,-8.75,20250107,2465,18.46,20250203,4390,-33.49,20240403,2130,37.09,20240909,1.76,N,051380,500,76 억,,617689,N,N,0,N,00,N
 20250224,160536,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2960,-60,5,-1.99,682876590,224176,67.36,3000,3130,2950,3925,2115,3020,3046.23,4.09,0,-9886,3183,3101,2968,2886,2753,3142,2927,77,905,500,2110,5,1,15340072,454,59.20,1.05,12,1.46,50.00,2806.00,4390,20240403,-32.57,2130,20240909,38.97,3200,-7.50,20250107,2465,20.08,20250203,4390,-32.57,20240403,2130,38.97,20240909,1.69,N,051380,500,76 억,,627119,N,N,0,N,00,N
 20250224,150536,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2970,-50,5,-1.66,677178345,222252,66.78,3000,3130,2950,3925,2115,3020,3046.89,4.09,0,-9079,3183,3101,2968,2886,2753,3142,2927,77,905,500,2110,5,1,15340072,456,59.40,1.06,12,1.45,50.00,2806.00,4390,20240403,-32.35,2130,20240909,39.44,3200,-7.19,20250107,2465,20.49,20250203,4390,-32.35,20240403,2130,39.44,20240909,1.69,N,051380,500,76 억,,627119,N,N,0,N,00,N
 20250224,140534,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3000,-20,5,-0.66,633032725,207394,62.32,3000,3130,2965,3925,2115,3020,3052.32,4.09,0,-12110,3183,3101,2968,2886,2753,3142,2927,77,905,500,2110,5,1,15340072,460,60.00,1.07,12,1.35,50.00,2806.00,4390,20240403,-31.66,2130,20240909,40.85,3200,-6.25,20250107,2465,21.70,20250203,4390,-31.66,20240403,2130,40.85,20240909,1.69,N,051380,500,76 억,,627119,N,N,0,N,00,N
diff --git a/051390/price/prices-20250201.csv b/051390/price/prices-20250201.csv
index becbaa202441..cd79513f3338 100644
--- a/051390/price/prices-20250201.csv
+++ b/051390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160539,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3665,-35,5,-0.95,35340790,9631,171.61,3700,3705,3650,4810,2590,3700,3669.48,0.15,0,63,3736,3717,3681,3662,3626,3727,3672,57,1110,500,2590,5,1,11355368,416,7.80,0.46,12,0.08,470.00,7968.00,4360,20240405,-15.94,3400,20240805,7.79,4200,-12.74,20250108,3620,1.24,20250102,4360,-15.94,20240405,3400,7.79,20240805,0.08,N,051390,500,56 억,,17364,N,N,0,N,00,N
+20250225,150541,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3680,-20,5,-0.54,35274755,9613,171.29,3700,3705,3650,4810,2590,3700,3669.48,0.15,0,64,3736,3717,3681,3662,3626,3727,3672,57,1110,500,2590,5,1,11355368,418,7.83,0.46,12,0.08,470.00,7968.00,4360,20240405,-15.60,3400,20240805,8.24,4200,-12.38,20250108,3620,1.66,20250102,4360,-15.60,20240405,3400,8.24,20240805,0.08,N,051390,500,56 억,,17364,N,N,0,N,00,N
+20250225,140540,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3665,-35,5,-0.95,35271075,9612,171.28,3700,3705,3650,4810,2590,3700,3669.48,0.15,0,64,3736,3717,3681,3662,3626,3727,3672,57,1110,500,2590,5,1,11355368,416,7.80,0.46,12,0.08,470.00,7968.00,4360,20240405,-15.94,3400,20240805,7.79,4200,-12.74,20250108,3620,1.24,20250102,4360,-15.94,20240405,3400,7.79,20240805,0.08,N,051390,500,56 억,,17364,N,N,0,N,00,N
+20250225,130541,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3680,-20,5,-0.54,35183050,9588,170.85,3700,3705,3650,4810,2590,3700,3669.49,0.15,0,64,3736,3717,3681,3662,3626,3727,3672,57,1110,500,2590,5,1,11355368,418,7.83,0.46,12,0.08,470.00,7968.00,4360,20240405,-15.60,3400,20240805,8.24,4200,-12.38,20250108,3620,1.66,20250102,4360,-15.60,20240405,3400,8.24,20240805,0.08,N,051390,500,56 억,,17364,N,N,0,N,00,N
+20250225,120538,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3670,-30,5,-0.81,26579185,7246,129.12,3700,3705,3650,4810,2590,3700,3668.12,0.15,0,121,3736,3717,3681,3662,3626,3727,3672,57,1110,500,2590,5,1,11355368,417,7.81,0.46,12,0.06,470.00,7968.00,4360,20240405,-15.83,3400,20240805,7.94,4200,-12.62,20250108,3620,1.38,20250102,4360,-15.83,20240405,3400,7.94,20240805,0.08,N,051390,500,56 억,,17364,N,N,0,N,00,N
+20250225,110539,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3665,-35,5,-0.95,24745685,6746,120.21,3700,3705,3650,4810,2590,3700,3668.20,0.15,0,121,3736,3717,3681,3662,3626,3727,3672,57,1110,500,2590,5,1,11355368,416,7.80,0.46,12,0.06,470.00,7968.00,4360,20240405,-15.94,3400,20240805,7.79,4200,-12.74,20250108,3620,1.24,20250102,4360,-15.94,20240405,3400,7.79,20240805,0.08,N,051390,500,56 억,,17364,N,N,0,N,00,N
+20250225,100538,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3680,-20,5,-0.54,8092890,2197,39.15,3700,3705,3675,4810,2590,3700,3683.61,0.15,0,121,3736,3717,3681,3662,3626,3727,3672,57,1110,500,2590,5,1,11355368,418,7.83,0.46,12,0.02,470.00,7968.00,4360,20240405,-15.60,3400,20240805,8.24,4200,-12.38,20250108,3620,1.66,20250102,4360,-15.60,20240405,3400,8.24,20240805,0.08,N,051390,500,56 억,,17364,N,N,0,N,00,N
+20250225,090542,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3690,-10,5,-0.27,2510675,680,12.12,3700,3705,3690,4810,2590,3700,3692.17,0.15,0,-53,3736,3717,3681,3662,3626,3727,3672,57,1110,500,2590,5,1,11355368,419,7.85,0.46,12,0.01,470.00,7968.00,4360,20240405,-15.37,3400,20240805,8.53,4200,-12.14,20250108,3620,1.93,20250102,4360,-15.37,20240405,3400,8.53,20240805,0.08,N,051390,500,56 억,,17364,N,N,0,N,00,N
 20250224,160536,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3700,45,2,1.23,20590005,5612,91.03,3655,3700,3645,4750,2560,3655,3668.92,0.15,0,53,3705,3680,3665,3640,3625,3672,3632,57,1095,500,2550,5,1,11355368,420,7.87,0.46,12,0.05,470.00,7968.00,4360,20240405,-15.14,3400,20240805,8.82,4200,-11.90,20250108,3620,2.21,20250102,4360,-15.14,20240405,3400,8.82,20240805,0.08,N,051390,500,56 억,,17311,N,N,0,N,00,N
 20250224,150536,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3700,45,2,1.23,20578905,5609,90.98,3655,3700,3645,4750,2560,3655,3668.91,0.15,0,53,3705,3680,3665,3640,3625,3672,3632,57,1095,500,2550,5,1,11355368,420,7.87,0.46,12,0.05,470.00,7968.00,4360,20240405,-15.14,3400,20240805,8.82,4200,-11.90,20250108,3620,2.21,20250102,4360,-15.14,20240405,3400,8.82,20240805,0.08,N,051390,500,56 억,,17311,N,N,0,N,00,N
 20250224,140534,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3670,15,2,0.41,13639710,3729,60.49,3655,3680,3645,4750,2560,3655,3657.74,0.15,0,53,3705,3680,3665,3640,3625,3672,3632,57,1095,500,2550,5,1,11355368,417,7.81,0.46,12,0.03,470.00,7968.00,4360,20240405,-15.83,3400,20240805,7.94,4200,-12.62,20250108,3620,1.38,20250102,4360,-15.83,20240405,3400,7.94,20240805,0.08,N,051390,500,56 억,,17311,N,N,0,N,00,N
diff --git a/051490/price/prices-20250201.csv b/051490/price/prices-20250201.csv
index ddf71cefad28..f943b0422650 100644
--- a/051490/price/prices-20250201.csv
+++ b/051490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160539,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4255,-250,5,-5.55,5484814195,1232111,18.45,4470,4715,4210,5850,3155,4505,4451.67,1.00,0,-17117,5401,4952,4426,3977,3451,5177,4202,72,1345,500,3240,5,1,14200000,604,6.84,0.60,12,8.68,622.00,7105.00,6770,20240215,-37.15,3300,20241209,28.94,4875,-12.72,20250224,3605,18.03,20250203,6230,-31.70,20241016,3300,28.94,20241209,1.95,N,051490,500,72 억,,141525,N,N,0,N,00,N
+20250225,150541,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4285,-220,5,-4.88,5358442660,1202458,18.00,4470,4715,4210,5850,3155,4505,4456.23,1.00,0,-17422,5401,4952,4426,3977,3451,5177,4202,72,1345,500,3240,5,1,14200000,608,6.89,0.60,12,8.47,622.00,7105.00,6770,20240215,-36.71,3300,20241209,29.85,4875,-12.10,20250224,3605,18.86,20250203,6230,-31.22,20241016,3300,29.85,20241209,1.95,N,051490,500,72 억,,141525,N,N,0,N,00,N
+20250225,140540,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4270,-235,5,-5.22,5103475190,1142423,17.10,4470,4715,4260,5850,3155,4505,4467.22,1.00,0,-18387,5401,4952,4426,3977,3451,5177,4202,72,1345,500,3240,5,1,14200000,606,6.86,0.60,12,8.05,622.00,7105.00,6770,20240215,-36.93,3300,20241209,29.39,4875,-12.41,20250224,3605,18.45,20250203,6230,-31.46,20241016,3300,29.39,20241209,1.95,N,051490,500,72 억,,141525,N,N,0,N,00,N
+20250225,130542,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4345,-160,5,-3.55,4659625950,1039251,15.56,4470,4715,4340,5850,3155,4505,4483.63,1.00,0,-2014,5401,4952,4426,3977,3451,5177,4202,72,1345,500,3240,5,1,14200000,617,6.99,0.61,12,7.32,622.00,7105.00,6770,20240215,-35.82,3300,20241209,31.67,4875,-10.87,20250224,3605,20.53,20250203,6230,-30.26,20241016,3300,31.67,20241209,1.95,N,051490,500,72 억,,141525,N,N,0,N,00,N
+20250225,120538,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4410,-95,5,-2.11,1769526345,400340,5.99,4470,4535,4340,5850,3155,4505,4419.98,1.00,0,36309,5401,4952,4426,3977,3451,5177,4202,72,1345,500,3240,5,1,14200000,626,7.09,0.62,12,2.82,622.00,7105.00,6770,20240215,-34.86,3300,20241209,33.64,4875,-9.54,20250224,3605,22.33,20250203,6230,-29.21,20241016,3300,33.64,20241209,1.95,N,051490,500,72 억,,141525,N,N,0,N,00,N
+20250225,110539,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4385,-120,5,-2.66,1179041240,266643,3.99,4470,4535,4340,5850,3155,4505,4421.67,1.00,0,46897,5401,4952,4426,3977,3451,5177,4202,72,1345,500,3240,5,1,14200000,623,7.05,0.62,12,1.88,622.00,7105.00,6770,20240215,-35.23,3300,20241209,32.88,4875,-10.05,20250224,3605,21.64,20250203,6230,-29.61,20241016,3300,32.88,20241209,1.95,N,051490,500,72 억,,141525,N,N,0,N,00,N
+20250225,100538,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4420,-85,5,-1.89,948319185,214208,3.21,4470,4535,4340,5850,3155,4505,4426.95,1.00,0,30344,5401,4952,4426,3977,3451,5177,4202,72,1345,500,3240,5,1,14200000,628,7.11,0.62,12,1.51,622.00,7105.00,6770,20240215,-34.71,3300,20241209,33.94,4875,-9.33,20250224,3605,22.61,20250203,6230,-29.05,20241016,3300,33.94,20241209,1.95,N,051490,500,72 억,,141525,N,N,0,N,00,N
+20250225,090542,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4480,-25,5,-0.55,371591495,83109,1.24,4470,4535,4425,5850,3155,4505,4470.97,1.00,0,13533,5401,4952,4426,3977,3451,5177,4202,72,1345,500,3240,5,1,14200000,636,7.20,0.63,12,0.59,622.00,7105.00,6770,20240215,-33.83,3300,20241209,35.76,4875,-8.10,20250224,3605,24.27,20250203,6230,-28.09,20241016,3300,35.76,20241209,1.95,N,051490,500,72 억,,141525,N,N,0,N,00,N
 20250224,160536,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4505,575,2,14.63,29565716340,6549896,11237.32,3930,4875,3900,5100,2755,3930,4513.98,1.48,0,-69525,4043,3986,3953,3896,3863,3970,3880,72,1170,500,2820,5,1,14200000,640,7.24,0.63,12,46.13,622.00,7105.00,6770,20240215,-33.46,3300,20241209,36.52,4875,-7.59,20250224,3605,24.97,20250203,6230,-27.69,20241016,3300,36.52,20241209,2.16,N,051490,500,72 억,,210466,N,N,0,N,00,N
 20250224,150536,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4485,555,2,14.12,28897519580,6400436,10980.90,3930,4875,3900,5100,2755,3930,4514.98,1.48,0,-72487,4043,3986,3953,3896,3863,3970,3880,72,1170,500,2820,5,1,14200000,637,7.21,0.63,12,45.07,622.00,7105.00,6770,20240215,-33.75,3300,20241209,35.91,4875,-8.00,20250224,3605,24.41,20250203,6230,-28.01,20241016,3300,35.91,20241209,2.16,N,051490,500,72 억,,210466,N,N,0,N,00,N
 20250224,140535,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4705,775,2,19.72,22853588045,5084225,8722.74,3930,4875,3900,5100,2755,3930,4495.06,1.48,0,-82430,4043,3986,3953,3896,3863,3970,3880,72,1170,500,2820,5,1,14200000,668,7.56,0.66,12,35.80,622.00,7105.00,6770,20240215,-30.50,3300,20241209,42.58,4875,-3.49,20250224,3605,30.51,20250203,6230,-24.48,20241016,3300,42.58,20241209,2.16,N,051490,500,72 억,,210466,N,N,0,N,00,N
diff --git a/051500/price/prices-20250201.csv b/051500/price/prices-20250201.csv
index 4995ccdb3adc..38447624a88c 100644
--- a/051500/price/prices-20250201.csv
+++ b/051500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160540,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20450,-300,5,-1.45,321015150,15593,75.66,20950,21000,20400,26950,14550,20750,20587.22,12.80,0,1918,21383,21066,20783,20466,20183,20925,20325,119,6200,1000,14940,50,1,11871586,2428,4.46,0.84,12,0.13,4589.00,24396.00,26600,20240219,-23.12,15710,20241209,30.17,22100,-7.47,20250212,17120,19.45,20250102,25350,-19.33,20240226,15710,30.17,20241209,1.38,N,051500,1000,118 억,,1519378,N,N,0,N,00,N
+20250225,150541,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20550,-200,5,-0.96,299749400,14554,70.62,20950,21000,20400,26950,14550,20750,20595.67,12.80,0,1768,21383,21066,20783,20466,20183,20925,20325,119,6200,1000,14940,50,1,11871586,2440,4.48,0.84,12,0.12,4589.00,24396.00,26600,20240219,-22.74,15710,20241209,30.81,22100,-7.01,20250212,17120,20.04,20250102,25350,-18.93,20240226,15710,30.81,20241209,1.38,N,051500,1000,118 억,,1519378,N,N,0,N,00,N
+20250225,140541,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20550,-200,5,-0.96,244879650,11877,57.63,20950,21000,20450,26950,14550,20750,20617.97,12.80,0,2428,21383,21066,20783,20466,20183,20925,20325,119,6200,1000,14940,50,1,11871586,2440,4.48,0.84,12,0.10,4589.00,24396.00,26600,20240219,-22.74,15710,20241209,30.81,22100,-7.01,20250212,17120,20.04,20250102,25350,-18.93,20240226,15710,30.81,20241209,1.38,N,051500,1000,118 억,,1519378,N,N,0,N,00,N
+20250225,130542,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20600,-150,5,-0.72,209312050,10149,49.25,20950,21000,20450,26950,14550,20750,20623.91,12.80,0,2151,21383,21066,20783,20466,20183,20925,20325,119,6200,1000,14940,50,1,11871586,2446,4.49,0.84,12,0.09,4589.00,24396.00,26600,20240219,-22.56,15710,20241209,31.13,22100,-6.79,20250212,17120,20.33,20250102,25350,-18.74,20240226,15710,31.13,20241209,1.38,N,051500,1000,118 억,,1519378,N,N,0,N,00,N
+20250225,120538,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20600,-150,5,-0.72,163947250,7948,38.57,20950,21000,20450,26950,14550,20750,20627.48,12.80,0,1635,21383,21066,20783,20466,20183,20925,20325,119,6200,1000,14940,50,1,11871586,2446,4.49,0.84,12,0.07,4589.00,24396.00,26600,20240219,-22.56,15710,20241209,31.13,22100,-6.79,20250212,17120,20.33,20250102,25350,-18.74,20240226,15710,31.13,20241209,1.38,N,051500,1000,118 억,,1519378,N,N,0,N,00,N
+20250225,110539,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20550,-200,5,-0.96,141460650,6856,33.27,20950,21000,20450,26950,14550,20750,20633.12,12.80,0,868,21383,21066,20783,20466,20183,20925,20325,119,6200,1000,14940,50,1,11871586,2440,4.48,0.84,12,0.06,4589.00,24396.00,26600,20240219,-22.74,15710,20241209,30.81,22100,-7.01,20250212,17120,20.04,20250102,25350,-18.93,20240226,15710,30.81,20241209,1.38,N,051500,1000,118 억,,1519378,N,N,0,N,00,N
+20250225,100539,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20750,0,3,0.00,41885100,2011,9.76,20950,21000,20550,26950,14550,20750,20828.00,12.80,0,59,21383,21066,20783,20466,20183,20925,20325,119,6200,1000,14940,50,1,11871586,2463,4.52,0.85,12,0.02,4589.00,24396.00,26600,20240219,-21.99,15710,20241209,32.08,22100,-6.11,20250212,17120,21.20,20250102,25350,-18.15,20240226,15710,32.08,20241209,1.38,N,051500,1000,118 억,,1519378,N,N,0,N,00,N
+20250225,090543,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20550,-200,5,-0.96,8255200,397,1.93,20950,20950,20550,26950,14550,20750,20793.95,12.80,0,-60,21383,21066,20783,20466,20183,20925,20325,119,6200,1000,14940,50,1,11871586,2440,4.48,0.84,12,0.00,4589.00,24396.00,26600,20240219,-22.74,15710,20241209,30.81,22100,-7.01,20250212,17120,20.04,20250102,25350,-18.93,20240226,15710,30.81,20241209,1.38,N,051500,1000,118 억,,1519378,N,N,0,N,00,N
 20250224,160537,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20750,-500,5,-2.35,426712000,20606,121.43,21100,21100,20500,27600,14900,21250,20708.09,12.82,0,-2663,21983,21616,21233,20866,20483,21800,21050,119,6350,1000,15300,50,1,11871586,2463,4.52,0.85,12,0.17,4589.00,24396.00,26800,20240213,-22.57,15710,20241209,32.08,22100,-6.11,20250212,17120,21.20,20250102,25350,-18.15,20240226,15710,32.08,20241209,1.37,N,051500,1000,118 억,,1522066,N,N,0,N,00,N
 20250224,150537,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20650,-600,5,-2.82,409548950,19777,116.55,21100,21100,20500,27600,14900,21250,20708.32,12.82,0,-2482,21983,21616,21233,20866,20483,21800,21050,119,6350,1000,15300,50,1,11871586,2451,4.50,0.85,12,0.17,4589.00,24396.00,26800,20240213,-22.95,15710,20241209,31.44,22100,-6.56,20250212,17120,20.62,20250102,25350,-18.54,20240226,15710,31.44,20241209,1.37,N,051500,1000,118 억,,1522066,N,N,0,N,00,N
 20250224,140535,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20700,-550,5,-2.59,354268300,17105,100.80,21100,21100,20500,27600,14900,21250,20711.36,12.82,0,-2773,21983,21616,21233,20866,20483,21800,21050,119,6350,1000,15300,50,1,11871586,2457,4.51,0.85,12,0.14,4589.00,24396.00,26800,20240213,-22.76,15710,20241209,31.76,22100,-6.33,20250212,17120,20.91,20250102,25350,-18.34,20240226,15710,31.76,20241209,1.37,N,051500,1000,118 억,,1522066,N,N,0,N,00,N
diff --git a/051600/price/prices-20250201.csv b/051600/price/prices-20250201.csv
index 7b3c15fc5166..a630e561cea1 100644
--- a/051600/price/prices-20250201.csv
+++ b/051600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160540,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,42800,-300,5,-0.70,4102352350,95758,95.62,42800,43250,42600,56000,30200,43100,42840.82,16.82,0,-8479,43733,43416,43083,42766,42433,43250,42600,90,12900,200,33610,50,1,45000000,19260,11.84,1.51,12,0.21,3615.00,28280.00,49100,20241203,-12.83,32950,20240417,29.89,48100,-11.02,20250124,41250,3.76,20250109,49100,-12.83,20241203,32950,29.89,20240417,0.64,N,051600,200,90 억,,7567784,N,N,29,N,00,N
+20250225,150542,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,42800,-300,5,-0.70,3640350100,84968,84.85,42800,43250,42600,56000,30200,43100,42843.73,16.82,0,-7526,43733,43416,43083,42766,42433,43250,42600,90,12900,200,33610,50,1,45000000,19260,11.84,1.51,12,0.19,3615.00,28280.00,49100,20241203,-12.83,32950,20240417,29.89,48100,-11.02,20250124,41250,3.76,20250109,49100,-12.83,20241203,32950,29.89,20240417,0.64,N,051600,200,90 억,,7567784,N,N,965,N,00,N
+20250225,140541,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,42750,-350,5,-0.81,3257547200,76017,75.91,42800,43250,42600,56000,30200,43100,42852.83,16.82,0,-6269,43733,43416,43083,42766,42433,43250,42600,90,12900,200,33610,50,1,45000000,19238,11.83,1.51,12,0.17,3615.00,28280.00,49100,20241203,-12.93,32950,20240417,29.74,48100,-11.12,20250124,41250,3.64,20250109,49100,-12.93,20241203,32950,29.74,20240417,0.64,N,051600,200,90 억,,7567784,N,N,965,N,00,N
+20250225,130542,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,42650,-450,5,-1.04,2793281550,65145,65.05,42800,43250,42600,56000,30200,43100,42877.86,16.82,0,-7194,43733,43416,43083,42766,42433,43250,42600,90,12900,200,33610,50,1,45000000,19193,11.80,1.51,12,0.14,3615.00,28280.00,49100,20241203,-13.14,32950,20240417,29.44,48100,-11.33,20250124,41250,3.39,20250109,49100,-13.14,20241203,32950,29.44,20240417,0.64,N,051600,200,90 억,,7567784,N,N,965,N,00,N
+20250225,120539,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,42950,-150,5,-0.35,1727248900,40226,40.17,42800,43250,42600,56000,30200,43100,42938.56,16.82,0,-5215,43733,43416,43083,42766,42433,43250,42600,90,12900,200,33610,50,1,45000000,19328,11.88,1.52,12,0.09,3615.00,28280.00,49100,20241203,-12.53,32950,20240417,30.35,48100,-10.71,20250124,41250,4.12,20250109,49100,-12.53,20241203,32950,30.35,20240417,0.64,N,051600,200,90 억,,7567784,N,N,965,N,00,N
+20250225,110540,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43000,-100,5,-0.23,1350062900,31453,31.41,42800,43250,42600,56000,30200,43100,42923.09,16.82,0,-1590,43733,43416,43083,42766,42433,43250,42600,90,12900,200,33610,50,1,45000000,19350,11.89,1.52,12,0.07,3615.00,28280.00,49100,20241203,-12.42,32950,20240417,30.50,48100,-10.60,20250124,41250,4.24,20250109,49100,-12.42,20241203,32950,30.50,20240417,0.64,N,051600,200,90 억,,7567784,N,N,965,N,00,N
+20250225,100539,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43000,-100,5,-0.23,881142300,20570,20.54,42800,43000,42600,56000,30200,43100,42836.08,16.82,0,-273,43733,43416,43083,42766,42433,43250,42600,90,12900,200,33610,50,1,45000000,19350,11.89,1.52,12,0.05,3615.00,28280.00,49100,20241203,-12.42,32950,20240417,30.50,48100,-10.60,20250124,41250,4.24,20250109,49100,-12.42,20241203,32950,30.50,20240417,0.64,N,051600,200,90 억,,7567784,N,N,965,N,00,N
+20250225,090543,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,42750,-350,5,-0.81,222213400,5198,5.19,42800,42800,42600,56000,30200,43100,42748.71,16.82,0,-1203,43733,43416,43083,42766,42433,43250,42600,90,12900,200,33610,50,1,45000000,19238,11.83,1.51,12,0.01,3615.00,28280.00,49100,20241203,-12.93,32950,20240417,29.74,48100,-11.12,20250124,41250,3.64,20250109,49100,-12.93,20241203,32950,29.74,20240417,0.64,N,051600,200,90 억,,7567784,N,N,965,N,00,N
 20250224,160537,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43100,-350,5,-0.81,4296129800,99858,58.29,43300,43400,42750,56400,30450,43450,43022.35,16.85,0,-12048,44716,44082,43766,43132,42816,43925,42975,90,12950,200,33890,50,1,45000000,19395,11.92,1.52,12,0.22,3615.00,28280.00,49100,20241203,-12.22,32950,20240417,30.80,48100,-10.40,20250124,41250,4.48,20250109,49100,-12.22,20241203,32950,30.80,20240417,0.61,N,051600,200,90 억,,7581536,N,N,965,N,00,N
 20250224,150537,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43050,-400,5,-0.92,4096689800,95225,55.58,43300,43400,42750,56400,30450,43450,43021.16,16.85,0,-11278,44716,44082,43766,43132,42816,43925,42975,90,12950,200,33890,50,1,45000000,19373,11.91,1.52,12,0.21,3615.00,28280.00,49100,20241203,-12.32,32950,20240417,30.65,48100,-10.50,20250124,41250,4.36,20250109,49100,-12.32,20241203,32950,30.65,20240417,0.61,N,051600,200,90 억,,7581536,N,N,1,N,00,N
 20250224,140535,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,42950,-500,5,-1.15,3557764250,82689,48.26,43300,43400,42750,56400,30450,43450,43025.85,16.85,0,-13534,44716,44082,43766,43132,42816,43925,42975,90,12950,200,33890,50,1,45000000,19328,11.88,1.52,12,0.18,3615.00,28280.00,49100,20241203,-12.53,32950,20240417,30.35,48100,-10.71,20250124,41250,4.12,20250109,49100,-12.53,20241203,32950,30.35,20240417,0.61,N,051600,200,90 억,,7581536,N,N,1,N,00,N
diff --git a/051630/price/prices-20250201.csv b/051630/price/prices-20250201.csv
index ed5b416d9440..241899a10894 100644
--- a/051630/price/prices-20250201.csv
+++ b/051630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160540,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4970,45,2,0.91,1235317565,253917,66.25,4850,4995,4725,6400,3450,4925,4864.87,0.47,0,2302,5215,5070,4895,4750,4575,5142,4822,106,1475,500,3050,5,1,21200000,1054,-38.83,2.58,12,1.20,-128.00,1924.00,5790,20250205,-14.16,2125,20241128,133.88,5790,-14.16,20250205,3300,50.61,20250102,5790,-14.16,20250205,2125,133.88,20241128,0.11,N,051630,500,106 억,,99011,N,N,6,N,00,N
+20250225,150542,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4900,-25,5,-0.51,1127833265,232128,60.56,4850,4995,4725,6400,3450,4925,4858.53,0.47,0,500,5215,5070,4895,4750,4575,5142,4822,106,1475,500,3050,5,1,21200000,1039,-38.28,2.55,12,1.09,-128.00,1924.00,5790,20250205,-15.37,2125,20241128,130.59,5790,-15.37,20250205,3300,48.48,20250102,5790,-15.37,20250205,2125,130.59,20241128,0.11,N,051630,500,106 억,,99011,N,N,3,N,00,N
+20250225,140541,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4875,-50,5,-1.02,1032794210,212782,55.52,4850,4995,4725,6400,3450,4925,4853.60,0.47,0,-512,5215,5070,4895,4750,4575,5142,4822,106,1475,500,3050,5,1,21200000,1034,-38.09,2.53,12,1.00,-128.00,1924.00,5790,20250205,-15.80,2125,20241128,129.41,5790,-15.80,20250205,3300,47.73,20250102,5790,-15.80,20250205,2125,129.41,20241128,0.11,N,051630,500,106 억,,99011,N,N,3,N,00,N
+20250225,130542,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4900,-25,5,-0.51,900548285,185508,48.40,4850,4995,4725,6400,3450,4925,4854.31,0.47,0,-15023,5215,5070,4895,4750,4575,5142,4822,106,1475,500,3050,5,1,21200000,1039,-38.28,2.55,12,0.88,-128.00,1924.00,5790,20250205,-15.37,2125,20241128,130.59,5790,-15.37,20250205,3300,48.48,20250102,5790,-15.37,20250205,2125,130.59,20241128,0.11,N,051630,500,106 억,,99011,N,N,3,N,00,N
+20250225,120539,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4905,-20,5,-0.41,839778955,173033,45.15,4850,4995,4725,6400,3450,4925,4853.08,0.47,0,-12039,5215,5070,4895,4750,4575,5142,4822,106,1475,500,3050,5,1,21200000,1040,-38.32,2.55,12,0.82,-128.00,1924.00,5790,20250205,-15.28,2125,20241128,130.82,5790,-15.28,20250205,3300,48.64,20250102,5790,-15.28,20250205,2125,130.82,20241128,0.11,N,051630,500,106 억,,99011,N,N,3,N,00,N
+20250225,110540,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4885,-40,5,-0.81,748949895,154533,40.32,4850,4995,4725,6400,3450,4925,4846.28,0.47,0,-18482,5215,5070,4895,4750,4575,5142,4822,106,1475,500,3050,5,1,21200000,1036,-38.16,2.54,12,0.73,-128.00,1924.00,5790,20250205,-15.63,2125,20241128,129.88,5790,-15.63,20250205,3300,48.03,20250102,5790,-15.63,20250205,2125,129.88,20241128,0.11,N,051630,500,106 억,,99011,N,N,3,N,00,N
+20250225,100539,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4870,-55,5,-1.12,704142275,145318,37.92,4850,4995,4725,6400,3450,4925,4845.25,0.47,0,-20153,5215,5070,4895,4750,4575,5142,4822,106,1475,500,3050,5,1,21200000,1032,-38.05,2.53,12,0.69,-128.00,1924.00,5790,20250205,-15.89,2125,20241128,129.18,5790,-15.89,20250205,3300,47.58,20250102,5790,-15.89,20250205,2125,129.18,20241128,0.11,N,051630,500,106 억,,99011,N,N,3,N,00,N
+20250225,090543,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4820,-105,5,-2.13,145797655,30014,7.83,4850,4925,4800,6400,3450,4925,4856.50,0.47,0,4692,5215,5070,4895,4750,4575,5142,4822,106,1475,500,3050,5,1,21200000,1022,-37.66,2.51,12,0.14,-128.00,1924.00,5790,20250205,-16.75,2125,20241128,126.82,5790,-16.75,20250205,3300,46.06,20250102,5790,-16.75,20250205,2125,126.82,20241128,0.11,N,051630,500,106 억,,99011,N,N,3,N,00,N
 20250224,160537,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4925,135,2,2.82,1876871250,382106,67.65,4820,5040,4720,6220,3355,4790,4911.91,0.42,0,6607,5663,5226,4963,4526,4263,5095,4395,106,1430,500,2960,5,1,21200000,1044,-38.48,2.56,12,1.80,-128.00,1924.00,5790,20250205,-14.94,2125,20241128,131.76,5790,-14.94,20250205,3300,49.24,20250102,5790,-14.94,20250205,2125,131.76,20241128,0.11,N,051630,500,106 억,,89457,N,N,3,N,00,N
 20250224,150537,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4925,135,2,2.82,1784911205,363384,64.33,4820,5040,4720,6220,3355,4790,4911.91,0.42,0,9757,5663,5226,4963,4526,4263,5095,4395,106,1430,500,2960,5,1,21200000,1044,-38.48,2.56,12,1.71,-128.00,1924.00,5790,20250205,-14.94,2125,20241128,131.76,5790,-14.94,20250205,3300,49.24,20250102,5790,-14.94,20250205,2125,131.76,20241128,0.11,N,051630,500,106 억,,89457,N,N,10,N,00,N
 20250224,140536,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4990,200,2,4.18,1447073405,294740,52.18,4820,5040,4720,6220,3355,4790,4909.66,0.42,0,14521,5663,5226,4963,4526,4263,5095,4395,106,1430,500,2960,5,1,21200000,1058,-38.98,2.59,12,1.39,-128.00,1924.00,5790,20250205,-13.82,2125,20241128,134.82,5790,-13.82,20250205,3300,51.21,20250102,5790,-13.82,20250205,2125,134.82,20241128,0.11,N,051630,500,106 억,,89457,N,N,10,N,00,N
diff --git a/051780/price/prices-20250201.csv b/051780/price/prices-20250201.csv
index 49d59d6b90c8..6960a38f4f23 100644
--- a/051780/price/prices-20250201.csv
+++ b/051780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160541,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,745,-11,5,-1.46,47144340,62517,72.78,758,790,735,982,530,756,754.10,0.57,0,-5001,824,790,773,739,722,781,730,68,226,500,450,1,1,13642245,102,-1.38,0.25,12,0.46,-541.00,3030.00,3383,20240509,-77.98,731,20250210,1.92,1126,-33.84,20250116,731,1.92,20250210,1300,-42.69,20250116,104,616.35,20241115,0.00,N,051780,500,68 억,,78307,N,N,0,N,00,N
+20250225,150542,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,748,-8,5,-1.06,43858767,58109,67.64,758,790,735,982,530,756,754.77,0.57,0,-5954,824,790,773,739,722,781,730,68,226,500,450,1,1,13642245,102,-1.38,0.25,12,0.43,-541.00,3030.00,3383,20240509,-77.89,731,20250210,2.33,1126,-33.57,20250116,731,2.33,20250210,1300,-42.46,20250116,104,619.23,20241115,0.00,N,051780,500,68 억,,78307,N,N,0,N,00,N
+20250225,140541,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,745,-11,5,-1.46,33437610,44097,51.33,758,790,745,982,530,756,758.27,0.57,0,-4637,824,790,773,739,722,781,730,68,226,500,450,1,1,13642245,102,-1.38,0.25,12,0.32,-541.00,3030.00,3383,20240509,-77.98,731,20250210,1.92,1126,-33.84,20250116,731,1.92,20250210,1300,-42.69,20250116,104,616.35,20241115,0.00,N,051780,500,68 억,,78307,N,N,0,N,00,N
+20250225,130543,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,756,0,3,0.00,27359238,35997,41.90,758,790,756,982,530,756,760.04,0.57,0,-3896,824,790,773,739,722,781,730,68,226,500,450,1,1,13642245,103,-1.40,0.25,12,0.26,-541.00,3030.00,3383,20240509,-77.65,731,20250210,3.42,1126,-32.86,20250116,731,3.42,20250210,1300,-41.85,20250116,104,626.92,20241115,0.00,N,051780,500,68 억,,78307,N,N,0,N,00,N
+20250225,120539,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,758,2,2,0.26,24643866,32411,37.73,758,790,756,982,530,756,760.36,0.57,0,-1709,824,790,773,739,722,781,730,68,226,500,450,1,1,13642245,103,-1.40,0.25,12,0.24,-541.00,3030.00,3383,20240509,-77.59,731,20250210,3.69,1126,-32.68,20250116,731,3.69,20250210,1300,-41.69,20250116,104,628.85,20241115,0.00,N,051780,500,68 억,,78307,N,N,0,N,00,N
+20250225,110540,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,764,8,2,1.06,8013232,10424,12.13,758,790,757,982,530,756,768.73,0.57,0,-2046,824,790,773,739,722,781,730,68,226,500,450,1,1,13642245,104,-1.41,0.25,12,0.08,-541.00,3030.00,3383,20240509,-77.42,731,20250210,4.51,1126,-32.15,20250116,731,4.51,20250210,1300,-41.23,20250116,104,634.62,20241115,0.00,N,051780,500,68 억,,78307,N,N,0,N,00,N
+20250225,100539,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,768,12,2,1.59,7926708,10311,12.00,758,790,757,982,530,756,768.76,0.57,0,-2042,824,790,773,739,722,781,730,68,226,500,450,1,1,13642245,105,-1.42,0.25,12,0.08,-541.00,3030.00,3383,20240509,-77.30,731,20250210,5.06,1126,-31.79,20250116,731,5.06,20250210,1300,-40.92,20250116,104,638.46,20241115,0.00,N,051780,500,68 억,,78307,N,N,0,N,00,N
+20250225,090544,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,773,17,2,2.25,4603546,5961,6.94,758,790,758,982,530,756,772.28,0.57,0,-1890,824,790,773,739,722,781,730,68,226,500,450,1,1,13642245,105,-1.43,0.26,12,0.04,-541.00,3030.00,3383,20240509,-77.15,731,20250210,5.75,1126,-31.35,20250116,731,5.75,20250210,1300,-40.54,20250116,104,643.27,20241115,0.00,N,051780,500,68 억,,78307,N,N,0,N,00,N
 20250224,160538,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,756,-52,5,-6.44,64855725,83978,159.40,806,807,756,1050,566,808,772.29,0.62,0,-5995,840,823,815,798,790,820,795,68,242,500,480,1,1,13642245,103,-1.40,0.25,12,0.62,-541.00,3030.00,3383,20240509,-77.65,731,20250210,3.42,1126,-32.86,20250116,731,3.42,20250210,1300,-41.85,20250116,104,626.92,20241115,0.00,N,051780,500,68 억,,84302,N,N,0,N,00,N
 20250224,150537,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,764,-44,5,-5.45,53246780,68675,130.35,806,807,761,1050,566,808,775.34,0.62,0,-4900,840,823,815,798,790,820,795,68,242,500,480,1,1,13642245,104,-1.41,0.25,12,0.50,-541.00,3030.00,3383,20240509,-77.42,731,20250210,4.51,1126,-32.15,20250116,731,4.51,20250210,1300,-41.23,20250116,104,634.62,20241115,0.00,N,051780,500,68 억,,84302,N,N,0,N,00,N
 20250224,140536,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,769,-39,5,-4.83,42389564,54476,103.40,806,807,761,1050,566,808,778.13,0.62,0,-3474,840,823,815,798,790,820,795,68,242,500,480,1,1,13642245,105,-1.42,0.25,12,0.40,-541.00,3030.00,3383,20240509,-77.27,731,20250210,5.20,1126,-31.71,20250116,731,5.20,20250210,1300,-40.85,20250116,104,639.42,20241115,0.00,N,051780,500,68 억,,84302,N,N,0,N,00,N
diff --git a/051900/price/prices-20250201.csv b/051900/price/prices-20250201.csv
index 6024918cdc5a..56b8d2b8bf52 100644
--- a/051900/price/prices-20250201.csv
+++ b/051900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160541,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,320500,-6500,5,-1.99,10530324000,32688,119.12,327000,328000,320000,425000,229000,327000,322154.17,28.34,0,-5565,332000,329500,327000,324500,322000,329500,324500,781,98000,5000,255060,500,1,15618197,50056,39.78,1.03,12,0.21,8057.00,310665.00,480000,20240523,-33.23,294500,20250120,8.83,344000,-6.83,20250220,294500,8.83,20250120,480000,-33.23,20240523,294500,8.83,20250120,0.41,N,051900,5000,780 억,,4426453,N,N,3684,N,00,N
+20250225,150543,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,321000,-6000,5,-1.83,9504442500,29488,107.46,327000,328000,320000,425000,229000,327000,322315.60,28.34,0,-5462,332000,329500,327000,324500,322000,329500,324500,781,98000,5000,255060,500,1,15618197,50134,39.84,1.03,12,0.19,8057.00,310665.00,480000,20240523,-33.12,294500,20250120,9.00,344000,-6.69,20250220,294500,9.00,20250120,480000,-33.12,20240523,294500,9.00,20250120,0.41,N,051900,5000,780 억,,4426453,N,N,4705,N,00,N
+20250225,140542,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,321000,-6000,5,-1.83,8509864000,26387,96.16,327000,328000,320000,425000,229000,327000,322502.14,28.34,0,-4644,332000,329500,327000,324500,322000,329500,324500,781,98000,5000,255060,500,1,15618197,50134,39.84,1.03,12,0.17,8057.00,310665.00,480000,20240523,-33.12,294500,20250120,9.00,344000,-6.69,20250220,294500,9.00,20250120,480000,-33.12,20240523,294500,9.00,20250120,0.41,N,051900,5000,780 억,,4426453,N,N,4705,N,00,N
+20250225,130543,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,322000,-5000,5,-1.53,7800773500,24184,88.13,327000,328000,320000,425000,229000,327000,322559.27,28.34,0,-4345,332000,329500,327000,324500,322000,329500,324500,781,98000,5000,255060,500,1,15618197,50291,39.97,1.04,12,0.15,8057.00,310665.00,480000,20240523,-32.92,294500,20250120,9.34,344000,-6.40,20250220,294500,9.34,20250120,480000,-32.92,20240523,294500,9.34,20250120,0.41,N,051900,5000,780 억,,4426453,N,N,4705,N,00,N
+20250225,120540,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,322500,-4500,5,-1.38,7201794000,22327,81.36,327000,328000,320000,425000,229000,327000,322559.86,28.34,0,-4376,332000,329500,327000,324500,322000,329500,324500,781,98000,5000,255060,500,1,15618197,50369,40.03,1.04,12,0.14,8057.00,310665.00,480000,20240523,-32.81,294500,20250120,9.51,344000,-6.25,20250220,294500,9.51,20250120,480000,-32.81,20240523,294500,9.51,20250120,0.41,N,051900,5000,780 억,,4426453,N,N,4705,N,00,N
+20250225,110541,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,324000,-3000,5,-0.92,6352848000,19702,71.80,327000,328000,320000,425000,229000,327000,322446.86,28.34,0,-4841,332000,329500,327000,324500,322000,329500,324500,781,98000,5000,255060,500,1,15618197,50603,40.21,1.04,12,0.13,8057.00,310665.00,480000,20240523,-32.50,294500,20250120,10.02,344000,-5.81,20250220,294500,10.02,20250120,480000,-32.50,20240523,294500,10.02,20250120,0.41,N,051900,5000,780 억,,4426453,N,N,4705,N,00,N
+20250225,100540,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,322000,-5000,5,-1.53,5194549500,16116,58.73,327000,328000,320000,425000,229000,327000,322322.51,28.34,0,-4987,332000,329500,327000,324500,322000,329500,324500,781,98000,5000,255060,500,1,15618197,50291,39.97,1.04,12,0.10,8057.00,310665.00,480000,20240523,-32.92,294500,20250120,9.34,344000,-6.40,20250220,294500,9.34,20250120,480000,-32.92,20240523,294500,9.34,20250120,0.41,N,051900,5000,780 억,,4426453,N,N,4705,N,00,N
+20250225,090544,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,323000,-4000,5,-1.22,1596946500,4919,17.93,327000,328000,322000,425000,229000,327000,324648.61,28.34,0,-1930,332000,329500,327000,324500,322000,329500,324500,781,98000,5000,255060,500,1,15618197,50447,40.09,1.04,12,0.03,8057.00,310665.00,480000,20240523,-32.71,294500,20250120,9.68,344000,-6.10,20250220,294500,9.68,20250120,480000,-32.71,20240523,294500,9.68,20250120,0.41,N,051900,5000,780 억,,4426453,N,N,4705,N,00,N
 20250224,160538,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,327000,-3000,5,-0.91,8920175500,27302,53.16,327000,329500,324500,429000,231000,330000,326718.21,28.34,0,-30,343333,336666,332333,325666,321333,334500,323500,781,99000,5000,257400,500,1,15618197,51072,40.59,1.05,12,0.17,8057.00,310665.00,480000,20240523,-31.88,294500,20250120,11.04,344000,-4.94,20250220,294500,11.04,20250120,480000,-31.88,20240523,294500,11.04,20250120,0.49,N,051900,5000,780 억,,4426503,N,N,4705,N,00,N
 20250224,150538,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,327000,-3000,5,-0.91,7825262500,23951,46.64,327000,329500,324500,429000,231000,330000,326719.52,28.34,0,-915,343333,336666,332333,325666,321333,334500,323500,781,99000,5000,257400,500,1,15618197,51072,40.59,1.05,12,0.15,8057.00,310665.00,480000,20240523,-31.88,294500,20250120,11.04,344000,-4.94,20250220,294500,11.04,20250120,480000,-31.88,20240523,294500,11.04,20250120,0.49,N,051900,5000,780 억,,4426503,N,N,11389,N,00,N
 20250224,140536,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,326500,-3500,5,-1.06,6914919500,21164,41.21,327000,329500,324500,429000,231000,330000,326730.12,28.34,0,-690,343333,336666,332333,325666,321333,334500,323500,781,99000,5000,257400,500,1,15618197,50993,40.52,1.05,12,0.14,8057.00,310665.00,480000,20240523,-31.98,294500,20250120,10.87,344000,-5.09,20250220,294500,10.87,20250120,480000,-31.98,20240523,294500,10.87,20250120,0.49,N,051900,5000,780 억,,4426503,N,N,11389,N,00,N
diff --git a/051910/price/prices-20250201.csv b/051910/price/prices-20250201.csv
index 539629be5b44..33f184c53a81 100644
--- a/051910/price/prices-20250201.csv
+++ b/051910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160541,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,248500,-7000,5,-2.74,48987050000,195721,79.72,253500,255000,248000,332000,179000,255500,250290.96,32.51,0,-38201,264166,259832,253666,249332,243166,262000,251500,3530,76500,5000,189070,500,1,70592343,175422,14.54,0.60,12,0.28,17090.00,411247.00,520000,20240219,-52.21,208000,20250210,19.47,264000,-5.87,20250107,208000,19.47,20250210,494000,-49.70,20240227,208000,19.47,20250210,0.52,N,051910,5000,3529 억,,22948491,N,N,511,N,00,N
+20250225,150543,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,249000,-6500,5,-2.54,42507038500,169641,69.10,253500,255000,248000,332000,179000,255500,250570.05,32.51,0,-36996,264166,259832,253666,249332,243166,262000,251500,3530,76500,5000,189070,500,1,70592343,175775,14.57,0.61,12,0.24,17090.00,411247.00,520000,20240219,-52.12,208000,20250210,19.71,264000,-5.68,20250107,208000,19.71,20250210,494000,-49.60,20240227,208000,19.71,20250210,0.52,N,051910,5000,3529 억,,22948491,N,N,714,N,00,N
+20250225,140542,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,249500,-6000,5,-2.35,35451896000,141300,57.55,253500,255000,248000,332000,179000,255500,250897.51,32.51,0,-26294,264166,259832,253666,249332,243166,262000,251500,3530,76500,5000,189070,500,1,70592343,176128,14.60,0.61,12,0.20,17090.00,411247.00,520000,20240219,-52.02,208000,20250210,19.95,264000,-5.49,20250107,208000,19.95,20250210,494000,-49.49,20240227,208000,19.95,20250210,0.52,N,051910,5000,3529 억,,22948491,N,N,714,N,00,N
+20250225,130543,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,250000,-5500,5,-2.15,31327906000,124788,50.83,253500,255000,248000,332000,179000,255500,251048.42,32.51,0,-22439,264166,259832,253666,249332,243166,262000,251500,3530,76500,5000,189070,500,1,70592343,176481,14.63,0.61,12,0.18,17090.00,411247.00,520000,20240219,-51.92,208000,20250210,20.19,264000,-5.30,20250107,208000,20.19,20250210,494000,-49.39,20240227,208000,20.19,20250210,0.52,N,051910,5000,3529 억,,22948491,N,N,714,N,00,N
+20250225,120540,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,249500,-6000,5,-2.35,28078331500,111792,45.54,253500,255000,248000,332000,179000,255500,251165.18,32.51,0,-18814,264166,259832,253666,249332,243166,262000,251500,3530,76500,5000,189070,500,1,70592343,176128,14.60,0.61,12,0.16,17090.00,411247.00,520000,20240219,-52.02,208000,20250210,19.95,264000,-5.49,20250107,208000,19.95,20250210,494000,-49.49,20240227,208000,19.95,20250210,0.52,N,051910,5000,3529 억,,22948491,N,N,714,N,00,N
+20250225,110541,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,252000,-3500,5,-1.37,23534311000,93717,38.17,253500,255000,248000,332000,179000,255500,251120.25,32.51,0,-13390,264166,259832,253666,249332,243166,262000,251500,3530,76500,5000,189070,500,1,70592343,177893,14.75,0.61,12,0.13,17090.00,411247.00,520000,20240219,-51.54,208000,20250210,21.15,264000,-4.55,20250107,208000,21.15,20250210,494000,-48.99,20240227,208000,21.15,20250210,0.52,N,051910,5000,3529 억,,22948491,N,N,714,N,00,N
+20250225,100540,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,249500,-6000,5,-2.35,17177248000,68315,27.83,253500,255000,248000,332000,179000,255500,251440.81,32.51,0,-7825,264166,259832,253666,249332,243166,262000,251500,3530,76500,5000,189070,500,1,70592343,176128,14.60,0.61,12,0.10,17090.00,411247.00,520000,20240219,-52.02,208000,20250210,19.95,264000,-5.49,20250107,208000,19.95,20250210,494000,-49.49,20240227,208000,19.95,20250210,0.52,N,051910,5000,3529 억,,22948491,N,N,714,N,00,N
+20250225,090544,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,253500,-2000,5,-0.78,2903226500,11479,4.68,253500,255000,250500,332000,179000,255500,252912.49,32.51,0,-301,264166,259832,253666,249332,243166,262000,251500,3530,76500,5000,189070,500,1,70592343,178952,14.83,0.62,12,0.02,17090.00,411247.00,520000,20240219,-51.25,208000,20250210,21.88,264000,-3.98,20250107,208000,21.88,20250210,494000,-48.68,20240227,208000,21.88,20250210,0.52,N,051910,5000,3529 억,,22948491,N,N,714,N,00,N
 20250224,160538,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,255500,4500,2,1.79,62398824000,244808,84.63,249000,258000,247500,326000,176000,251000,254890.10,32.55,0,-32166,259333,255166,249833,245666,240333,257250,247750,3530,75000,5000,185740,500,1,70592343,180363,14.95,0.62,12,0.35,17090.00,411247.00,520000,20240219,-50.87,208000,20250210,22.84,264000,-3.22,20250107,208000,22.84,20250210,494000,-48.28,20240227,208000,22.84,20250210,0.54,N,051910,5000,3529 억,,22976753,N,N,714,N,00,N
 20250224,150538,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,256500,5500,2,2.19,57129783000,224198,77.50,249000,258000,247500,326000,176000,251000,254820.15,32.55,0,-32643,259333,255166,249833,245666,240333,257250,247750,3530,75000,5000,185740,500,1,70592343,181069,15.01,0.62,12,0.32,17090.00,411247.00,520000,20240219,-50.67,208000,20250210,23.32,264000,-2.84,20250107,208000,23.32,20250210,494000,-48.08,20240227,208000,23.32,20250210,0.54,N,051910,5000,3529 억,,22976753,N,N,881,N,00,N
 20250224,140536,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,256500,5500,2,2.19,50733059000,199169,68.85,249000,258000,247500,326000,176000,251000,254725.56,32.55,0,-22768,259333,255166,249833,245666,240333,257250,247750,3530,75000,5000,185740,500,1,70592343,181069,15.01,0.62,12,0.28,17090.00,411247.00,520000,20240219,-50.67,208000,20250210,23.32,264000,-2.84,20250107,208000,23.32,20250210,494000,-48.08,20240227,208000,23.32,20250210,0.54,N,051910,5000,3529 억,,22976753,N,N,881,N,00,N
diff --git a/051980/price/prices-20250201.csv b/051980/price/prices-20250201.csv
index 7e0839c8e46d..0022b1c31636 100644
--- a/051980/price/prices-20250201.csv
+++ b/051980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7010,-390,5,-5.27,9774548260,1367444,95.49,7400,7640,6970,9620,5180,7400,7148.33,5.49,0,-105429,7720,7560,7380,7220,7040,7470,7130,506,2220,500,5180,10,1,100721003,7061,-10.57,8.54,12,1.36,-663.00,821.00,15950,20241015,-56.05,3380,20240229,107.40,9410,-25.50,20250120,6170,13.61,20250205,15950,-56.05,20241015,3380,107.40,20240229,0.56,N,051980,500,506 억,,5526277,N,N,7,N,00,N
+20250225,150543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7040,-360,5,-4.86,8986352770,1254956,87.64,7400,7640,7000,9620,5180,7400,7160.64,5.49,0,-122209,7720,7560,7380,7220,7040,7470,7130,506,2220,500,5180,10,1,100721003,7091,-10.62,8.57,12,1.25,-663.00,821.00,15950,20241015,-55.86,3380,20240229,108.28,9410,-25.19,20250120,6170,14.10,20250205,15950,-55.86,20241015,3380,108.28,20240229,0.56,N,051980,500,506 억,,5526277,N,N,7,N,00,N
+20250225,140542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7050,-350,5,-4.73,7332681070,1019932,71.23,7400,7640,7050,9620,5180,7400,7189.33,5.49,0,-126863,7720,7560,7380,7220,7040,7470,7130,506,2220,500,5180,10,1,100721003,7101,-10.63,8.59,12,1.01,-663.00,821.00,15950,20241015,-55.80,3380,20240229,108.58,9410,-25.08,20250120,6170,14.26,20250205,15950,-55.80,20241015,3380,108.58,20240229,0.56,N,051980,500,506 억,,5526277,N,N,7,N,00,N
+20250225,130544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7090,-310,5,-4.19,6483554570,899934,62.85,7400,7640,7080,9620,5180,7400,7204.42,5.49,0,-120912,7720,7560,7380,7220,7040,7470,7130,506,2220,500,5180,10,1,100721003,7141,-10.69,8.64,12,0.89,-663.00,821.00,15950,20241015,-55.55,3380,20240229,109.76,9410,-24.65,20250120,6170,14.91,20250205,15950,-55.55,20241015,3380,109.76,20240229,0.56,N,051980,500,506 억,,5526277,N,N,7,N,00,N
+20250225,120540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7120,-280,5,-3.78,5708119730,790586,55.21,7400,7640,7100,9620,5180,7400,7220.05,5.49,0,-115118,7720,7560,7380,7220,7040,7470,7130,506,2220,500,5180,10,1,100721003,7171,-10.74,8.67,12,0.78,-663.00,821.00,15950,20241015,-55.36,3380,20240229,110.65,9410,-24.34,20250120,6170,15.40,20250205,15950,-55.36,20241015,3380,110.65,20240229,0.56,N,051980,500,506 억,,5526277,N,N,7,N,00,N
+20250225,110541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7150,-250,5,-3.38,5078729270,702256,49.04,7400,7640,7100,9620,5180,7400,7231.96,5.49,0,-86899,7720,7560,7380,7220,7040,7470,7130,506,2220,500,5180,10,1,100721003,7202,-10.78,8.71,12,0.70,-663.00,821.00,15950,20241015,-55.17,3380,20240229,111.54,9410,-24.02,20250120,6170,15.88,20250205,15950,-55.17,20241015,3380,111.54,20240229,0.56,N,051980,500,506 억,,5526277,N,N,7,N,00,N
+20250225,100540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7160,-240,5,-3.24,3451747080,474225,33.12,7400,7640,7140,9620,5180,7400,7278.65,5.49,0,-65535,7720,7560,7380,7220,7040,7470,7130,506,2220,500,5180,10,1,100721003,7212,-10.80,8.72,12,0.47,-663.00,821.00,15950,20241015,-55.11,3380,20240229,111.83,9410,-23.91,20250120,6170,16.05,20250205,15950,-55.11,20241015,3380,111.83,20240229,0.56,N,051980,500,506 억,,5526277,N,N,7,N,00,N
+20250225,090545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7430,30,2,0.41,699490190,93455,6.53,7400,7640,7370,9620,5180,7400,7485.02,5.49,0,-17164,7720,7560,7380,7220,7040,7470,7130,506,2220,500,5180,10,1,100721003,7484,-11.21,9.05,12,0.09,-663.00,821.00,15950,20241015,-53.42,3380,20240229,119.82,9410,-21.04,20250120,6170,20.42,20250205,15950,-53.42,20241015,3380,119.82,20240229,0.56,N,051980,500,506 억,,5526277,N,N,7,N,00,N
 20250224,160539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7400,-230,5,-3.01,10374105280,1415609,85.06,7460,7540,7200,9910,5350,7630,7328.33,5.60,0,-118721,8256,7942,7676,7362,7096,7810,7230,506,2280,500,5340,10,1,100721003,7453,-11.16,9.01,12,1.41,-663.00,821.00,15950,20241015,-53.61,3380,20240229,118.93,9410,-21.36,20250120,6170,19.94,20250205,15950,-53.61,20241015,3380,118.93,20240229,0.51,N,051980,500,506 억,,5645061,N,N,7,N,00,N
 20250224,150538,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7450,-180,5,-2.36,9924838200,1355055,81.42,7460,7540,7200,9910,5350,7630,7324.31,5.60,0,-109110,8256,7942,7676,7362,7096,7810,7230,506,2280,500,5340,10,1,100721003,7504,-11.24,9.07,12,1.35,-663.00,821.00,15950,20241015,-53.29,3380,20240229,120.41,9410,-20.83,20250120,6170,20.75,20250205,15950,-53.29,20241015,3380,120.41,20240229,0.51,N,051980,500,506 억,,5645061,N,N,1,N,00,N
 20250224,140537,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7510,-120,5,-1.57,9147977430,1250629,75.15,7460,7540,7200,9910,5350,7630,7314.70,5.60,0,-104595,8256,7942,7676,7362,7096,7810,7230,506,2280,500,5340,10,1,100721003,7564,-11.33,9.15,12,1.24,-663.00,821.00,15950,20241015,-52.92,3380,20240229,122.19,9410,-20.19,20250120,6170,21.72,20250205,15950,-52.92,20241015,3380,122.19,20240229,0.51,N,051980,500,506 억,,5645061,N,N,1,N,00,N
diff --git a/052020/price/prices-20250201.csv b/052020/price/prices-20250201.csv
index 6667f49ac685..d562ce912a80 100644
--- a/052020/price/prices-20250201.csv
+++ b/052020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160542,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7800,270,2,3.59,2349689520,300266,264.86,7540,8100,7530,9780,5280,7530,7825.37,3.35,0,-28726,7823,7676,7553,7406,7283,7750,7480,340,2250,500,0,10,1,67983291,5303,-16.15,11.21,12,0.44,-483.00,696.00,10470,20250115,-25.50,3940,20241209,97.97,10470,-25.50,20250115,7390,5.55,20250220,10470,-25.50,20250115,3940,97.97,20241209,0.00,N,052020,500,339 억,,2277764,N,N,0,N,00,N
+20250225,150543,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7780,250,2,3.32,2245785800,286931,253.10,7540,8100,7530,9780,5280,7530,7826.92,3.35,0,-21484,7823,7676,7553,7406,7283,7750,7480,340,2250,500,0,10,1,67983291,5289,-16.11,11.18,12,0.42,-483.00,696.00,10470,20250115,-25.69,3940,20241209,97.46,10470,-25.69,20250115,7390,5.28,20250220,10470,-25.69,20250115,3940,97.46,20241209,0.00,N,052020,500,339 억,,2277764,N,N,0,N,00,N
+20250225,140543,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7730,200,2,2.66,2051514080,261849,230.97,7540,8100,7530,9780,5280,7530,7834.72,3.35,0,-9233,7823,7676,7553,7406,7283,7750,7480,340,2250,500,0,10,1,67983291,5255,-16.00,11.11,12,0.39,-483.00,696.00,10470,20250115,-26.17,3940,20241209,96.19,10470,-26.17,20250115,7390,4.60,20250220,10470,-26.17,20250115,3940,96.19,20241209,0.00,N,052020,500,339 억,,2277764,N,N,0,N,00,N
+20250225,130544,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7870,340,2,4.52,1921798560,245158,216.25,7540,8100,7530,9780,5280,7530,7839.02,3.35,0,-9270,7823,7676,7553,7406,7283,7750,7480,340,2250,500,0,10,1,67983291,5350,-16.29,11.31,12,0.36,-483.00,696.00,10470,20250115,-24.83,3940,20241209,99.75,10470,-24.83,20250115,7390,6.50,20250220,10470,-24.83,20250115,3940,99.75,20241209,0.00,N,052020,500,339 억,,2277764,N,N,0,N,00,N
+20250225,120540,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7900,370,2,4.91,1812106100,231230,203.96,7540,8100,7530,9780,5280,7530,7836.81,3.35,0,-9255,7823,7676,7553,7406,7283,7750,7480,340,2250,500,0,10,1,67983291,5371,-16.36,11.35,12,0.34,-483.00,696.00,10470,20250115,-24.55,3940,20241209,100.51,10470,-24.55,20250115,7390,6.90,20250220,10470,-24.55,20250115,3940,100.51,20241209,0.00,N,052020,500,339 억,,2277764,N,N,0,N,00,N
+20250225,110541,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7650,120,2,1.59,1660429080,211884,186.90,7540,8100,7530,9780,5280,7530,7836.50,3.35,0,-5251,7823,7676,7553,7406,7283,7750,7480,340,2250,500,0,10,1,67983291,5201,-15.84,10.99,12,0.31,-483.00,696.00,10470,20250115,-26.93,3940,20241209,94.16,10470,-26.93,20250115,7390,3.52,20250220,10470,-26.93,20250115,3940,94.16,20241209,0.00,N,052020,500,339 억,,2277764,N,N,0,N,00,N
+20250225,100541,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7930,400,2,5.31,1011316000,128409,113.27,7540,8100,7530,9780,5280,7530,7875.74,3.35,0,1752,7823,7676,7553,7406,7283,7750,7480,340,2250,500,0,10,1,67983291,5391,-16.42,11.39,12,0.19,-483.00,696.00,10470,20250115,-24.26,3940,20241209,101.27,10470,-24.26,20250115,7390,7.31,20250220,10470,-24.26,20250115,3940,101.27,20241209,0.00,N,052020,500,339 억,,2277764,N,N,0,N,00,N
+20250225,090545,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7840,310,2,4.12,138426390,17997,15.87,7540,7870,7530,9780,5280,7530,7691.64,3.35,0,5958,7823,7676,7553,7406,7283,7750,7480,340,2250,500,0,10,1,67983291,5330,-16.23,11.26,12,0.03,-483.00,696.00,10470,20250115,-25.12,3940,20241209,98.98,10470,-25.12,20250115,7390,6.09,20250220,10470,-25.12,20250115,3940,98.98,20241209,0.00,N,052020,500,339 억,,2277764,N,N,0,N,00,N
 20250224,160539,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7530,30,2,0.40,853296900,113142,47.68,7500,7700,7430,9750,5250,7500,7542.10,3.34,0,5669,7860,7680,7540,7360,7220,7610,7290,340,2250,500,0,10,1,67983291,5119,-15.59,10.82,12,0.17,-483.00,696.00,10470,20250115,-28.08,3940,20241209,91.12,10470,-28.08,20250115,7390,1.89,20250220,10470,-28.08,20250115,3940,91.12,20241209,0.00,N,052020,500,339 억,,2272095,N,N,0,N,00,N
 20250224,150539,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7530,30,2,0.40,801853020,106312,44.80,7500,7700,7430,9750,5250,7500,7542.66,3.34,0,5125,7860,7680,7540,7360,7220,7610,7290,340,2250,500,0,10,1,67983291,5119,-15.59,10.82,12,0.16,-483.00,696.00,10470,20250115,-28.08,3940,20241209,91.12,10470,-28.08,20250115,7390,1.89,20250220,10470,-28.08,20250115,3940,91.12,20241209,0.00,N,052020,500,339 억,,2272095,N,N,0,N,00,N
 20250224,140537,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7570,70,2,0.93,753877100,99935,42.11,7500,7700,7430,9750,5250,7500,7543.90,3.34,0,3538,7860,7680,7540,7360,7220,7610,7290,340,2250,500,0,10,1,67983291,5146,-15.67,10.88,12,0.15,-483.00,696.00,10470,20250115,-27.70,3940,20241209,92.13,10470,-27.70,20250115,7390,2.44,20250220,10470,-27.70,20250115,3940,92.13,20241209,0.00,N,052020,500,339 억,,2272095,N,N,0,N,00,N
diff --git a/052220/price/prices-20250201.csv b/052220/price/prices-20250201.csv
index c35c407195b1..8e092ac4d645 100644
--- a/052220/price/prices-20250201.csv
+++ b/052220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160542,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3690,-85,5,-2.25,30149688045,7656663,970.89,3760,4120,3685,4905,2645,3775,3937.87,1.68,0,-220442,3958,3866,3738,3646,3518,3912,3692,115,1130,500,2260,5,1,23000000,849,41.00,1.45,12,33.29,90.00,2544.00,5340,20241210,-30.90,2240,20241115,64.73,4970,-25.75,20250115,3315,11.31,20250102,5340,-30.90,20241210,2240,64.73,20241115,3.88,N,052220,500,115 억,,387389,N,N,0,N,00,N
+20250225,150544,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3725,-50,5,-1.32,29672890725,7527732,954.54,3760,4120,3690,4905,2645,3775,3941.82,1.68,0,-248719,3958,3866,3738,3646,3518,3912,3692,115,1130,500,2260,5,1,23000000,857,41.39,1.46,12,32.73,90.00,2544.00,5340,20241210,-30.24,2240,20241115,66.29,4970,-25.05,20250115,3315,12.37,20250102,5340,-30.24,20241210,2240,66.29,20241115,3.88,N,052220,500,115 억,,387389,N,N,0,N,00,N
+20250225,140543,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3805,30,2,0.79,27047096915,6828362,865.86,3760,4120,3750,4905,2645,3775,3961.00,1.68,0,-246846,3958,3866,3738,3646,3518,3912,3692,115,1130,500,2260,5,1,23000000,875,42.28,1.50,12,29.69,90.00,2544.00,5340,20241210,-28.75,2240,20241115,69.87,4970,-23.44,20250115,3315,14.78,20250102,5340,-28.75,20241210,2240,69.87,20241115,3.88,N,052220,500,115 억,,387389,N,N,0,N,00,N
+20250225,130544,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3785,10,2,0.26,9924272615,2524821,320.16,3760,4090,3750,4905,2645,3775,3930.71,1.68,0,-153920,3958,3866,3738,3646,3518,3912,3692,115,1130,500,2260,5,1,23000000,871,42.06,1.49,12,10.98,90.00,2544.00,5340,20241210,-29.12,2240,20241115,68.97,4970,-23.84,20250115,3315,14.18,20250102,5340,-29.12,20241210,2240,68.97,20241115,3.88,N,052220,500,115 억,,387389,N,N,0,N,00,N
+20250225,120541,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3790,15,2,0.40,9368270070,2378140,301.56,3760,4090,3750,4905,2645,3775,3939.35,1.68,0,-170093,3958,3866,3738,3646,3518,3912,3692,115,1130,500,2260,5,1,23000000,872,42.11,1.49,12,10.34,90.00,2544.00,5340,20241210,-29.03,2240,20241115,69.20,4970,-23.74,20250115,3315,14.33,20250102,5340,-29.03,20241210,2240,69.20,20241115,3.88,N,052220,500,115 억,,387389,N,N,0,N,00,N
+20250225,110542,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3820,45,2,1.19,1221081325,321050,40.71,3760,3855,3750,4905,2645,3775,3803.43,1.68,0,30588,3958,3866,3738,3646,3518,3912,3692,115,1130,500,2260,5,1,23000000,879,42.44,1.50,12,1.40,90.00,2544.00,5340,20241210,-28.46,2240,20241115,70.54,4970,-23.14,20250115,3315,15.23,20250102,5340,-28.46,20241210,2240,70.54,20241115,3.88,N,052220,500,115 억,,387389,N,N,0,N,00,N
+20250225,100541,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3835,60,2,1.59,711555465,187984,23.84,3760,3840,3750,4905,2645,3775,3785.21,1.68,0,31948,3958,3866,3738,3646,3518,3912,3692,115,1130,500,2260,5,1,23000000,882,42.61,1.51,12,0.82,90.00,2544.00,5340,20241210,-28.18,2240,20241115,71.21,4970,-22.84,20250115,3315,15.69,20250102,5340,-28.18,20241210,2240,71.21,20241115,3.88,N,052220,500,115 억,,387389,N,N,0,N,00,N
+20250225,090545,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3765,-10,5,-0.26,145359975,38595,4.89,3760,3790,3750,4905,2645,3775,3766.20,1.68,0,-6251,3958,3866,3738,3646,3518,3912,3692,115,1130,500,2260,5,1,23000000,866,41.83,1.48,12,0.17,90.00,2544.00,5340,20241210,-29.49,2240,20241115,68.08,4970,-24.25,20250115,3315,13.57,20250102,5340,-29.49,20241210,2240,68.08,20241115,3.88,N,052220,500,115 억,,387389,N,N,0,N,00,N
 20250224,160539,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3775,60,2,1.62,2932121950,782463,142.96,3670,3830,3610,4825,2605,3715,3747.30,2.11,0,-92844,3868,3791,3668,3591,3468,3830,3630,115,1110,500,2220,5,1,23000000,868,41.94,1.48,12,3.40,90.00,2544.00,5340,20241210,-29.31,2240,20241115,68.53,4970,-24.04,20250115,3315,13.88,20250102,5340,-29.31,20241210,2240,68.53,20241115,4.12,N,052220,500,115 억,,484209,N,N,0,N,00,N
 20250224,150539,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3770,55,2,1.48,2820652795,752921,137.56,3670,3830,3610,4825,2605,3715,3746.38,2.11,0,-94838,3868,3791,3668,3591,3468,3830,3630,115,1110,500,2220,5,1,23000000,867,41.89,1.48,12,3.27,90.00,2544.00,5340,20241210,-29.40,2240,20241115,68.30,4970,-24.14,20250115,3315,13.73,20250102,5340,-29.40,20241210,2240,68.30,20241115,4.12,N,052220,500,115 억,,484209,N,N,0,N,00,N
 20250224,140537,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3785,70,2,1.88,2298372550,615266,112.41,3670,3800,3610,4825,2605,3715,3735.65,2.11,0,-116366,3868,3791,3668,3591,3468,3830,3630,115,1110,500,2220,5,1,23000000,871,42.06,1.49,12,2.68,90.00,2544.00,5340,20241210,-29.12,2240,20241115,68.97,4970,-23.84,20250115,3315,14.18,20250102,5340,-29.12,20241210,2240,68.97,20241115,4.12,N,052220,500,115 억,,484209,N,N,0,N,00,N
diff --git a/052260/price/prices-20250201.csv b/052260/price/prices-20250201.csv
index 40deccd0cba7..89bd499aa12e 100644
--- a/052260/price/prices-20250201.csv
+++ b/052260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160542,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4755,-10,5,-0.21,362154035,76959,124.97,4685,4765,4675,6190,3340,4765,4705.80,2.85,0,3807,4838,4801,4768,4731,4698,4785,4715,150,1425,500,3520,5,1,30000000,1427,17.68,1.05,12,0.26,269.00,4533.00,7900,20240517,-39.81,3865,20241209,23.03,4970,-4.33,20250205,4390,8.31,20250102,13380,-64.46,20240516,3865,23.03,20241209,2.58,N,052260,500,150 억,,855482,N,N,0,N,00,N
+20250225,150544,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4690,-75,5,-1.57,324347015,68939,111.95,4685,4765,4675,6190,3340,4765,4704.84,2.85,0,935,4838,4801,4768,4731,4698,4785,4715,150,1425,500,3520,5,1,30000000,1407,17.43,1.03,12,0.23,269.00,4533.00,7900,20240517,-40.63,3865,20241209,21.35,4970,-5.63,20250205,4390,6.83,20250102,13380,-64.95,20240516,3865,21.35,20241209,2.58,N,052260,500,150 억,,855482,N,N,0,N,00,N
+20250225,140543,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4690,-75,5,-1.57,268355575,57014,92.58,4685,4765,4675,6190,3340,4765,4706.84,2.85,0,-55,4838,4801,4768,4731,4698,4785,4715,150,1425,500,3520,5,1,30000000,1407,17.43,1.03,12,0.19,269.00,4533.00,7900,20240517,-40.63,3865,20241209,21.35,4970,-5.63,20250205,4390,6.83,20250102,13380,-64.95,20240516,3865,21.35,20241209,2.58,N,052260,500,150 억,,855482,N,N,0,N,00,N
+20250225,130545,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4700,-65,5,-1.36,230574175,48972,79.52,4685,4765,4675,6190,3340,4765,4708.29,2.85,0,-218,4838,4801,4768,4731,4698,4785,4715,150,1425,500,3520,5,1,30000000,1410,17.47,1.04,12,0.16,269.00,4533.00,7900,20240517,-40.51,3865,20241209,21.60,4970,-5.43,20250205,4390,7.06,20250102,13380,-64.87,20240516,3865,21.60,20241209,2.58,N,052260,500,150 억,,855482,N,N,0,N,00,N
+20250225,120541,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4710,-55,5,-1.15,195353425,41462,67.33,4685,4765,4685,6190,3340,4765,4711.63,2.85,0,-1148,4838,4801,4768,4731,4698,4785,4715,150,1425,500,3520,5,1,30000000,1413,17.51,1.04,12,0.14,269.00,4533.00,7900,20240517,-40.38,3865,20241209,21.86,4970,-5.23,20250205,4390,7.29,20250102,13380,-64.80,20240516,3865,21.86,20241209,2.58,N,052260,500,150 억,,855482,N,N,0,N,00,N
+20250225,110542,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4705,-60,5,-1.26,160048235,33972,55.17,4685,4765,4685,6190,3340,4765,4711.18,2.85,0,588,4838,4801,4768,4731,4698,4785,4715,150,1425,500,3520,5,1,30000000,1412,17.49,1.04,12,0.11,269.00,4533.00,7900,20240517,-40.44,3865,20241209,21.73,4970,-5.33,20250205,4390,7.18,20250102,13380,-64.84,20240516,3865,21.73,20241209,2.58,N,052260,500,150 억,,855482,N,N,0,N,00,N
+20250225,100541,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4735,-30,5,-0.63,96450780,20463,33.23,4685,4765,4685,6190,3340,4765,4713.42,2.85,0,209,4838,4801,4768,4731,4698,4785,4715,150,1425,500,3520,5,1,30000000,1421,17.60,1.04,12,0.07,269.00,4533.00,7900,20240517,-40.06,3865,20241209,22.51,4970,-4.73,20250205,4390,7.86,20250102,13380,-64.61,20240516,3865,22.51,20241209,2.58,N,052260,500,150 억,,855482,N,N,0,N,00,N
+20250225,090545,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4745,-20,5,-0.42,40119690,8541,13.87,4685,4760,4685,6190,3340,4765,4697.31,2.85,0,3106,4838,4801,4768,4731,4698,4785,4715,150,1425,500,3520,5,1,30000000,1424,17.64,1.05,12,0.03,269.00,4533.00,7900,20240517,-39.94,3865,20241209,22.77,4970,-4.53,20250205,4390,8.09,20250102,13380,-64.54,20240516,3865,22.77,20241209,2.58,N,052260,500,150 억,,855482,N,N,0,N,00,N
 20250224,160539,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4765,-25,5,-0.52,292379140,61378,97.44,4795,4805,4735,6220,3355,4790,4763.58,2.86,0,-2790,4940,4865,4785,4710,4630,4825,4670,150,1430,500,3540,5,1,30000000,1430,17.71,1.05,12,0.20,269.00,4533.00,7900,20240517,-39.68,3865,20241209,23.29,4970,-4.12,20250205,4390,8.54,20250102,13380,-64.39,20240516,3865,23.29,20241209,2.58,N,052260,500,150 억,,859358,N,N,0,N,00,N
 20250224,150539,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4780,-10,5,-0.21,288589760,60584,96.18,4795,4805,4735,6220,3355,4790,4763.46,2.86,0,-3184,4940,4865,4785,4710,4630,4825,4670,150,1430,500,3540,5,1,30000000,1434,17.77,1.05,12,0.20,269.00,4533.00,7900,20240517,-39.49,3865,20241209,23.67,4970,-3.82,20250205,4390,8.88,20250102,13380,-64.28,20240516,3865,23.67,20241209,2.58,N,052260,500,150 억,,859358,N,N,0,N,00,N
 20250224,140538,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4770,-20,5,-0.42,276943350,58140,92.30,4795,4805,4735,6220,3355,4790,4763.39,2.86,0,-4326,4940,4865,4785,4710,4630,4825,4670,150,1430,500,3540,5,1,30000000,1431,17.73,1.05,12,0.19,269.00,4533.00,7900,20240517,-39.62,3865,20241209,23.42,4970,-4.02,20250205,4390,8.66,20250102,13380,-64.35,20240516,3865,23.42,20241209,2.58,N,052260,500,150 억,,859358,N,N,0,N,00,N
diff --git a/052300/price/prices-20250201.csv b/052300/price/prices-20250201.csv
index c35c0f980eb6..9fd8d846c166 100644
--- a/052300/price/prices-20250201.csv
+++ b/052300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160543,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2600,10,2,0.39,26841795,10367,74.55,2570,2615,2560,3365,1815,2590,2589.16,0.08,0,-397,2723,2656,2578,2511,2433,2617,2472,843,775,5000,1860,5,1,16865143,438,-4.02,0.47,12,0.06,-646.00,5556.00,5290,20240229,-50.85,2315,20250210,12.31,3180,-18.24,20250203,2315,12.31,20250210,3180,-18.24,20250203,270,862.96,20241226,0.01,N,052300,5000,843 억,,13283,N,N,0,N,00,N
+20250225,150544,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2585,-5,5,-0.19,23075230,8916,64.12,2570,2615,2560,3365,1815,2590,2588.07,0.08,0,-321,2723,2656,2578,2511,2433,2617,2472,843,775,5000,1860,5,1,16865143,436,-4.00,0.47,12,0.05,-646.00,5556.00,5290,20240229,-51.13,2315,20250210,11.66,3180,-18.71,20250203,2315,11.66,20250210,3180,-18.71,20250203,270,857.41,20241226,0.01,N,052300,5000,843 억,,13283,N,N,0,N,00,N
+20250225,140544,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2585,-5,5,-0.19,18925075,7307,52.55,2570,2615,2560,3365,1815,2590,2589.99,0.08,0,-363,2723,2656,2578,2511,2433,2617,2472,843,775,5000,1860,5,1,16865143,436,-4.00,0.47,12,0.04,-646.00,5556.00,5290,20240229,-51.13,2315,20250210,11.66,3180,-18.71,20250203,2315,11.66,20250210,3180,-18.71,20250203,270,857.41,20241226,0.01,N,052300,5000,843 억,,13283,N,N,0,N,00,N
+20250225,130545,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2580,-10,5,-0.39,10562660,4080,29.34,2570,2615,2560,3365,1815,2590,2588.89,0.08,0,68,2723,2656,2578,2511,2433,2617,2472,843,775,5000,1860,5,1,16865143,435,-3.99,0.46,12,0.02,-646.00,5556.00,5290,20240229,-51.23,2315,20250210,11.45,3180,-18.87,20250203,2315,11.45,20250210,3180,-18.87,20250203,270,855.56,20241226,0.01,N,052300,5000,843 억,,13283,N,N,0,N,00,N
+20250225,120541,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2570,-20,5,-0.77,10188700,3935,28.30,2570,2615,2560,3365,1815,2590,2589.25,0.08,0,181,2723,2656,2578,2511,2433,2617,2472,843,775,5000,1860,5,1,16865143,433,-3.98,0.46,12,0.02,-646.00,5556.00,5290,20240229,-51.42,2315,20250210,11.02,3180,-19.18,20250203,2315,11.02,20250210,3180,-19.18,20250203,270,851.85,20241226,0.01,N,052300,5000,843 억,,13283,N,N,0,N,00,N
+20250225,110542,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2580,-10,5,-0.39,7886115,3038,21.85,2570,2615,2570,3365,1815,2590,2595.82,0.08,0,-29,2723,2656,2578,2511,2433,2617,2472,843,775,5000,1860,5,1,16865143,435,-3.99,0.46,12,0.02,-646.00,5556.00,5290,20240229,-51.23,2315,20250210,11.45,3180,-18.87,20250203,2315,11.45,20250210,3180,-18.87,20250203,270,855.56,20241226,0.01,N,052300,5000,843 억,,13283,N,N,0,N,00,N
+20250225,100542,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2595,5,2,0.19,6342085,2441,17.55,2570,2615,2570,3365,1815,2590,2598.15,0.08,0,21,2723,2656,2578,2511,2433,2617,2472,843,775,5000,1860,5,1,16865143,438,-4.02,0.47,12,0.01,-646.00,5556.00,5290,20240229,-50.95,2315,20250210,12.10,3180,-18.40,20250203,2315,12.10,20250210,3180,-18.40,20250203,270,861.11,20241226,0.01,N,052300,5000,843 억,,13283,N,N,0,N,00,N
+20250225,090546,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2585,-5,5,-0.19,20645,8,0.06,2570,2590,2570,3365,1815,2590,2580.62,0.08,0,-2,2723,2656,2578,2511,2433,2617,2472,843,775,5000,1860,5,1,16865143,436,-4.00,0.47,12,0.00,-646.00,5556.00,5290,20240229,-51.13,2315,20250210,11.66,3180,-18.71,20250203,2315,11.66,20250210,3180,-18.71,20250203,270,857.41,20241226,0.01,N,052300,5000,843 억,,13283,N,N,0,N,00,N
 20250224,160540,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2590,10,2,0.39,35590850,13906,38.62,2645,2645,2500,3350,1810,2580,2559.39,0.09,0,-1368,2753,2666,2568,2481,2383,2710,2525,843,770,5000,1850,5,1,16865143,437,-4.01,0.47,12,0.08,-646.00,5556.00,5290,20240229,-51.04,2315,20250210,11.88,3180,-18.55,20250203,2315,11.88,20250210,3180,-18.55,20250203,270,859.26,20241226,0.01,N,052300,5000,843 억,,14651,N,N,0,N,00,N
 20250224,150539,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2580,0,3,0.00,35308565,13797,38.32,2645,2645,2500,3350,1810,2580,2559.15,0.09,0,-1365,2753,2666,2568,2481,2383,2710,2525,843,770,5000,1850,5,1,16865143,435,-3.99,0.46,12,0.08,-646.00,5556.00,5290,20240229,-51.23,2315,20250210,11.45,3180,-18.87,20250203,2315,11.45,20250210,3180,-18.87,20250203,270,855.56,20241226,0.01,N,052300,5000,843 억,,14651,N,N,0,N,00,N
 20250224,140538,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2595,15,2,0.58,28673170,11242,31.22,2645,2645,2500,3350,1810,2580,2550.54,0.09,0,-1106,2753,2666,2568,2481,2383,2710,2525,843,770,5000,1850,5,1,16865143,438,-4.02,0.47,12,0.07,-646.00,5556.00,5290,20240229,-50.95,2315,20250210,12.10,3180,-18.40,20250203,2315,12.10,20250210,3180,-18.40,20250203,270,861.11,20241226,0.01,N,052300,5000,843 억,,14651,N,N,0,N,00,N
diff --git a/052330/price/prices-20250201.csv b/052330/price/prices-20250201.csv
index 840b306171ec..ad84f02dbedb 100644
--- a/052330/price/prices-20250201.csv
+++ b/052330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8400,0,3,0.00,146296570,17431,76.24,8400,8440,8310,10920,5880,8400,8392.90,10.91,0,-3997,8533,8466,8423,8356,8313,8445,8335,83,2520,500,6040,10,1,16527174,1388,16.50,0.39,12,0.11,509.00,21632.00,8590,20250207,-2.21,6380,20240805,31.66,8590,-2.21,20250207,7780,7.97,20250102,8590,-2.21,20250207,6380,31.66,20240805,0.61,N,052330,500,82 억,,1802620,N,N,0,N,00,N
+20250225,150544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8370,-30,5,-0.36,139395760,16609,72.65,8400,8440,8310,10920,5880,8400,8392.78,10.91,0,-3920,8533,8466,8423,8356,8313,8445,8335,83,2520,500,6040,10,1,16527174,1383,16.44,0.39,12,0.10,509.00,21632.00,8590,20250207,-2.56,6380,20240805,31.19,8590,-2.56,20250207,7780,7.58,20250102,8590,-2.56,20250207,6380,31.19,20240805,0.61,N,052330,500,82 억,,1802620,N,N,0,N,00,N
+20250225,140544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8350,-50,5,-0.60,26258750,3133,13.70,8400,8430,8350,10920,5880,8400,8381.34,10.91,0,-849,8533,8466,8423,8356,8313,8445,8335,83,2520,500,6040,10,1,16527174,1380,16.40,0.39,12,0.02,509.00,21632.00,8590,20250207,-2.79,6380,20240805,30.88,8590,-2.79,20250207,7780,7.33,20250102,8590,-2.79,20250207,6380,30.88,20240805,0.61,N,052330,500,82 억,,1802620,N,N,0,N,00,N
+20250225,130545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8390,-10,5,-0.12,17051920,2033,8.89,8400,8430,8370,10920,5880,8400,8387.57,10.91,0,-131,8533,8466,8423,8356,8313,8445,8335,83,2520,500,6040,10,1,16527174,1387,16.48,0.39,12,0.01,509.00,21632.00,8590,20250207,-2.33,6380,20240805,31.50,8590,-2.33,20250207,7780,7.84,20250102,8590,-2.33,20250207,6380,31.50,20240805,0.61,N,052330,500,82 억,,1802620,N,N,0,N,00,N
+20250225,120542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8390,-10,5,-0.12,10810480,1288,5.63,8400,8430,8380,10920,5880,8400,8393.23,10.91,0,-78,8533,8466,8423,8356,8313,8445,8335,83,2520,500,6040,10,1,16527174,1387,16.48,0.39,12,0.01,509.00,21632.00,8590,20250207,-2.33,6380,20240805,31.50,8590,-2.33,20250207,7780,7.84,20250102,8590,-2.33,20250207,6380,31.50,20240805,0.61,N,052330,500,82 억,,1802620,N,N,0,N,00,N
+20250225,110543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8410,10,2,0.12,5333890,635,2.78,8400,8430,8390,10920,5880,8400,8399.83,10.91,0,-245,8533,8466,8423,8356,8313,8445,8335,83,2520,500,6040,10,1,16527174,1390,16.52,0.39,12,0.00,509.00,21632.00,8590,20250207,-2.10,6380,20240805,31.82,8590,-2.10,20250207,7780,8.10,20250102,8590,-2.10,20250207,6380,31.82,20240805,0.61,N,052330,500,82 억,,1802620,N,N,0,N,00,N
+20250225,100542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8400,0,3,0.00,3577810,426,1.86,8400,8430,8390,10920,5880,8400,8398.62,10.91,0,-223,8533,8466,8423,8356,8313,8445,8335,83,2520,500,6040,10,1,16527174,1388,16.50,0.39,12,0.00,509.00,21632.00,8590,20250207,-2.21,6380,20240805,31.66,8590,-2.21,20250207,7780,7.97,20250102,8590,-2.21,20250207,6380,31.66,20240805,0.61,N,052330,500,82 억,,1802620,N,N,0,N,00,N
+20250225,090546,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8390,-10,5,-0.12,1705030,203,0.89,8400,8430,8390,10920,5880,8400,8399.16,10.91,0,-181,8533,8466,8423,8356,8313,8445,8335,83,2520,500,6040,10,1,16527174,1387,16.48,0.39,12,0.00,509.00,21632.00,8590,20250207,-2.33,6380,20240805,31.50,8590,-2.33,20250207,7780,7.84,20250102,8590,-2.33,20250207,6380,31.50,20240805,0.61,N,052330,500,82 억,,1802620,N,N,0,N,00,N
 20250224,160540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8400,-90,5,-1.06,192520260,22863,130.15,8490,8490,8380,11030,5950,8490,8420.60,10.91,0,-328,8590,8540,8470,8420,8350,8505,8385,83,2540,500,6110,10,1,16527174,1388,16.50,0.39,12,0.14,509.00,21632.00,8590,20250207,-2.21,6380,20240805,31.66,8590,-2.21,20250207,7780,7.97,20250102,8590,-2.21,20250207,6380,31.66,20240805,0.68,N,052330,500,82 억,,1803314,N,N,0,N,00,N
 20250224,150540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8410,-80,5,-0.94,189568690,22512,128.15,8490,8490,8380,11030,5950,8490,8420.78,10.91,0,-204,8590,8540,8470,8420,8350,8505,8385,83,2540,500,6110,10,1,16527174,1390,16.52,0.39,12,0.14,509.00,21632.00,8590,20250207,-2.10,6380,20240805,31.82,8590,-2.10,20250207,7780,8.10,20250102,8590,-2.10,20250207,6380,31.82,20240805,0.68,N,052330,500,82 억,,1803314,N,N,0,N,00,N
 20250224,140538,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8400,-90,5,-1.06,175418570,20829,118.57,8490,8490,8380,11030,5950,8490,8421.84,10.91,0,-204,8590,8540,8470,8420,8350,8505,8385,83,2540,500,6110,10,1,16527174,1388,16.50,0.39,12,0.13,509.00,21632.00,8590,20250207,-2.21,6380,20240805,31.66,8590,-2.21,20250207,7780,7.97,20250102,8590,-2.21,20250207,6380,31.66,20240805,0.68,N,052330,500,82 억,,1803314,N,N,0,N,00,N
diff --git a/052400/price/prices-20250201.csv b/052400/price/prices-20250201.csv
index f0e3466c02cf..2d0a5d8f62ff 100644
--- a/052400/price/prices-20250201.csv
+++ b/052400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160543,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27900,800,2,2.95,4567491600,165907,93.23,27100,28250,26600,35200,19000,27100,27529.99,2.13,0,34045,28466,27782,27216,26532,25966,28125,26875,78,8100,500,19510,50,1,14563291,4063,14.34,1.98,12,1.14,1945.00,14089.00,33800,20241216,-17.46,12000,20240805,132.50,30000,-7.00,20250102,20500,36.10,20250203,33800,-17.46,20241216,12000,132.50,20240805,3.41,N,052400,500,77 억,,309788,N,N,44,N,00,N
+20250225,150545,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27950,850,2,3.14,4224951800,153648,86.34,27100,28250,26600,35200,19000,27100,27497.60,2.13,0,33190,28466,27782,27216,26532,25966,28125,26875,78,8100,500,19510,50,1,14563291,4070,14.37,1.98,12,1.06,1945.00,14089.00,33800,20241216,-17.31,12000,20240805,132.92,30000,-6.83,20250102,20500,36.34,20250203,33800,-17.31,20241216,12000,132.92,20240805,3.41,N,052400,500,77 억,,309788,N,N,32,N,00,N
+20250225,140544,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,28150,1050,2,3.87,2865336400,105151,59.09,27100,28200,26600,35200,19000,27100,27249.73,2.13,0,23182,28466,27782,27216,26532,25966,28125,26875,78,8100,500,19510,50,1,14563291,4100,14.47,2.00,12,0.72,1945.00,14089.00,33800,20241216,-16.72,12000,20240805,134.58,30000,-6.17,20250102,20500,37.32,20250203,33800,-16.72,20241216,12000,134.58,20240805,3.41,N,052400,500,77 억,,309788,N,N,32,N,00,N
+20250225,130545,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27450,350,2,1.29,1940576550,71748,40.32,27100,27450,26600,35200,19000,27100,27047.12,2.13,0,12119,28466,27782,27216,26532,25966,28125,26875,78,8100,500,19510,50,1,14563291,3998,14.11,1.95,12,0.49,1945.00,14089.00,33800,20241216,-18.79,12000,20240805,128.75,30000,-8.50,20250102,20500,33.90,20250203,33800,-18.79,20241216,12000,128.75,20240805,3.41,N,052400,500,77 억,,309788,N,N,32,N,00,N
+20250225,120542,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27150,50,2,0.18,1429318550,52988,29.78,27100,27300,26600,35200,19000,27100,26974.38,2.13,0,8851,28466,27782,27216,26532,25966,28125,26875,78,8100,500,19510,50,1,14563291,3954,13.96,1.93,12,0.36,1945.00,14089.00,33800,20241216,-19.67,12000,20240805,126.25,30000,-9.50,20250102,20500,32.44,20250203,33800,-19.67,20241216,12000,126.25,20240805,3.41,N,052400,500,77 억,,309788,N,N,32,N,00,N
+20250225,110543,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27150,50,2,0.18,1098637050,40829,22.94,27100,27200,26600,35200,19000,27100,26908.25,2.13,0,4557,28466,27782,27216,26532,25966,28125,26875,78,8100,500,19510,50,1,14563291,3954,13.96,1.93,12,0.28,1945.00,14089.00,33800,20241216,-19.67,12000,20240805,126.25,30000,-9.50,20250102,20500,32.44,20250203,33800,-19.67,20241216,12000,126.25,20240805,3.41,N,052400,500,77 억,,309788,N,N,32,N,00,N
+20250225,100542,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27100,0,3,0.00,735846300,27431,15.42,27100,27200,26600,35200,19000,27100,26825.35,2.13,0,808,28466,27782,27216,26532,25966,28125,26875,78,8100,500,19510,50,1,14563291,3947,13.93,1.92,12,0.19,1945.00,14089.00,33800,20241216,-19.82,12000,20240805,125.83,30000,-9.67,20250102,20500,32.20,20250203,33800,-19.82,20241216,12000,125.83,20240805,3.41,N,052400,500,77 억,,309788,N,N,32,N,00,N
+20250225,090546,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,26800,-300,5,-1.11,176390700,6545,3.68,27100,27200,26700,35200,19000,27100,26950.45,2.13,0,-1158,28466,27782,27216,26532,25966,28125,26875,78,8100,500,19510,50,1,14563291,3903,13.78,1.90,12,0.04,1945.00,14089.00,33800,20241216,-20.71,12000,20240805,123.33,30000,-10.67,20250102,20500,30.73,20250203,33800,-20.71,20241216,12000,123.33,20240805,3.41,N,052400,500,77 억,,309788,N,N,32,N,00,N
 20250224,160540,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27100,100,2,0.37,4843984050,177778,172.51,26700,27900,26650,35100,18900,27000,27247.45,2.17,0,-6329,28033,27516,26783,26266,25533,27775,26525,78,8100,500,19440,50,1,14563291,3947,13.93,1.92,12,1.22,1945.00,14089.00,33800,20241216,-19.82,12000,20240805,125.83,30000,-9.67,20250102,20500,32.20,20250203,33800,-19.82,20241216,12000,125.83,20240805,3.26,N,052400,500,77 억,,316692,N,N,32,N,00,N
 20250224,150540,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27050,50,2,0.19,4624718850,169682,164.65,26700,27900,26650,35100,18900,27000,27255.22,2.17,0,-5189,28033,27516,26783,26266,25533,27775,26525,78,8100,500,19440,50,1,14563291,3939,13.91,1.92,12,1.17,1945.00,14089.00,33800,20241216,-19.97,12000,20240805,125.42,30000,-9.83,20250102,20500,31.95,20250203,33800,-19.97,20241216,12000,125.42,20240805,3.26,N,052400,500,77 억,,316692,N,N,21,N,00,N
 20250224,140538,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27250,250,2,0.93,4340567100,159176,154.46,26700,27900,26650,35100,18900,27000,27268.99,2.17,0,-4985,28033,27516,26783,26266,25533,27775,26525,78,8100,500,19440,50,1,14563291,3968,14.01,1.93,12,1.09,1945.00,14089.00,33800,20241216,-19.38,12000,20240805,127.08,30000,-9.17,20250102,20500,32.93,20250203,33800,-19.38,20241216,12000,127.08,20240805,3.26,N,052400,500,77 억,,316692,N,N,21,N,00,N
diff --git a/052420/price/prices-20250201.csv b/052420/price/prices-20250201.csv
index d2d1f74102b2..bb4fbc532da7 100644
--- a/052420/price/prices-20250201.csv
+++ b/052420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160544,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1522,-19,5,-1.23,708011188,464542,64.86,1539,1540,1512,2000,1079,1541,1523.87,5.58,0,-18747,1585,1562,1523,1500,1461,1574,1512,465,459,500,1010,1,1,90289754,1374,10.15,0.55,12,0.51,150.00,2762.00,2915,20240812,-47.79,1241,20241209,22.64,1585,-3.97,20250124,1384,9.97,20250203,2915,-47.79,20240812,1241,22.64,20241209,4.60,N,052420,500,465 억,,5038559,N,N,0,N,00,N
+20250225,150545,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1524,-17,5,-1.10,657288113,431192,60.21,1539,1540,1512,2000,1079,1541,1524.10,5.58,0,-25154,1585,1562,1523,1500,1461,1574,1512,465,459,500,1010,1,1,90289754,1376,10.16,0.55,12,0.48,150.00,2762.00,2915,20240812,-47.72,1241,20241209,22.80,1585,-3.85,20250124,1384,10.12,20250203,2915,-47.72,20240812,1241,22.80,20241209,4.60,N,052420,500,465 억,,5038559,N,N,0,N,00,N
+20250225,140544,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1525,-16,5,-1.04,491629815,322204,44.99,1539,1540,1512,2000,1079,1541,1525.53,5.58,0,-26006,1585,1562,1523,1500,1461,1574,1512,465,459,500,1010,1,1,90289754,1377,10.17,0.55,12,0.36,150.00,2762.00,2915,20240812,-47.68,1241,20241209,22.88,1585,-3.79,20250124,1384,10.19,20250203,2915,-47.68,20240812,1241,22.88,20241209,4.60,N,052420,500,465 억,,5038559,N,N,0,N,00,N
+20250225,130546,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1524,-17,5,-1.10,450363990,295138,41.21,1539,1540,1512,2000,1079,1541,1525.61,5.58,0,-34006,1585,1562,1523,1500,1461,1574,1512,465,459,500,1010,1,1,90289754,1376,10.16,0.55,12,0.33,150.00,2762.00,2915,20240812,-47.72,1241,20241209,22.80,1585,-3.85,20250124,1384,10.12,20250203,2915,-47.72,20240812,1241,22.80,20241209,4.60,N,052420,500,465 억,,5038559,N,N,0,N,00,N
+20250225,120542,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1526,-15,5,-0.97,372009014,243798,34.04,1539,1540,1512,2000,1079,1541,1525.48,5.58,0,-40093,1585,1562,1523,1500,1461,1574,1512,465,459,500,1010,1,1,90289754,1378,10.17,0.55,12,0.27,150.00,2762.00,2915,20240812,-47.65,1241,20241209,22.97,1585,-3.72,20250124,1384,10.26,20250203,2915,-47.65,20240812,1241,22.97,20241209,4.60,N,052420,500,465 억,,5038559,N,N,0,N,00,N
+20250225,110543,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1524,-17,5,-1.10,276359416,181121,25.29,1539,1540,1512,2000,1079,1541,1525.27,5.58,0,-50623,1585,1562,1523,1500,1461,1574,1512,465,459,500,1010,1,1,90289754,1376,10.16,0.55,12,0.20,150.00,2762.00,2915,20240812,-47.72,1241,20241209,22.80,1585,-3.85,20250124,1384,10.12,20250203,2915,-47.72,20240812,1241,22.80,20241209,4.60,N,052420,500,465 억,,5038559,N,N,0,N,00,N
+20250225,100542,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1527,-14,5,-0.91,188269017,123314,17.22,1539,1540,1512,2000,1079,1541,1525.96,5.58,0,-35068,1585,1562,1523,1500,1461,1574,1512,465,459,500,1010,1,1,90289754,1379,10.18,0.55,12,0.14,150.00,2762.00,2915,20240812,-47.62,1241,20241209,23.05,1585,-3.66,20250124,1384,10.33,20250203,2915,-47.62,20240812,1241,23.05,20241209,4.60,N,052420,500,465 억,,5038559,N,N,0,N,00,N
+20250225,090547,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1524,-17,5,-1.10,72870465,47795,6.67,1539,1540,1512,2000,1079,1541,1522.10,5.58,0,-15010,1585,1562,1523,1500,1461,1574,1512,465,459,500,1010,1,1,90289754,1376,10.16,0.55,12,0.05,150.00,2762.00,2915,20240812,-47.72,1241,20241209,22.80,1585,-3.85,20250124,1384,10.12,20250203,2915,-47.72,20240812,1241,22.80,20241209,4.60,N,052420,500,465 억,,5038559,N,N,0,N,00,N
 20250224,160541,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1541,11,2,0.72,1086995673,711270,106.15,1519,1546,1484,1989,1071,1530,1528.24,5.39,0,170253,1557,1543,1526,1512,1495,1535,1504,465,459,500,1000,1,1,90289754,1391,10.27,0.56,12,0.79,150.00,2762.00,2915,20240812,-47.14,1241,20241209,24.17,1585,-2.78,20250124,1384,11.34,20250203,2915,-47.14,20240812,1241,24.17,20241209,4.56,N,052420,500,465 억,,4868631,N,N,0,N,00,N
 20250224,150540,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1542,12,2,0.78,1048959478,686592,102.47,1519,1546,1484,1989,1071,1530,1527.77,5.39,0,167607,1557,1543,1526,1512,1495,1535,1504,465,459,500,1000,1,1,90289754,1392,10.28,0.56,12,0.76,150.00,2762.00,2915,20240812,-47.10,1241,20241209,24.25,1585,-2.71,20250124,1384,11.42,20250203,2915,-47.10,20240812,1241,24.25,20241209,4.56,N,052420,500,465 억,,4868631,N,N,0,N,00,N
 20250224,140539,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1541,11,2,0.72,994171788,651009,97.16,1519,1546,1484,1989,1071,1530,1527.11,5.39,0,170893,1557,1543,1526,1512,1495,1535,1504,465,459,500,1000,1,1,90289754,1391,10.27,0.56,12,0.72,150.00,2762.00,2915,20240812,-47.14,1241,20241209,24.17,1585,-2.78,20250124,1384,11.34,20250203,2915,-47.14,20240812,1241,24.17,20241209,4.56,N,052420,500,465 억,,4868631,N,N,0,N,00,N
diff --git a/052460/price/prices-20250201.csv b/052460/price/prices-20250201.csv
index 3746034e493f..f64833078b18 100644
--- a/052460/price/prices-20250201.csv
+++ b/052460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160544,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2495,-20,5,-0.80,127154320,50609,59.20,2515,2550,2495,3265,1765,2515,2512.48,3.53,0,-4125,2561,2537,2511,2487,2461,2540,2490,73,750,500,1710,5,1,14607936,364,8.00,0.80,12,0.35,312.00,3106.00,4350,20240223,-42.64,1911,20241209,30.56,3330,-25.08,20250109,1971,26.59,20250102,4200,-40.60,20240227,1911,30.56,20241209,1.47,N,052460,500,73 억,,515670,N,N,0,N,00,N
+20250225,150545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2500,-15,5,-0.60,117240750,46640,54.55,2515,2550,2495,3265,1765,2515,2513.74,3.53,0,-5117,2561,2537,2511,2487,2461,2540,2490,73,750,500,1710,5,1,14607936,365,8.01,0.80,12,0.32,312.00,3106.00,4350,20240223,-42.53,1911,20241209,30.82,3330,-24.92,20250109,1971,26.84,20250102,4200,-40.48,20240227,1911,30.82,20241209,1.47,N,052460,500,73 억,,515670,N,N,0,N,00,N
+20250225,140545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2515,0,3,0.00,96058195,38172,44.65,2515,2550,2495,3265,1765,2515,2516.46,3.53,0,-3362,2561,2537,2511,2487,2461,2540,2490,73,750,500,1710,5,1,14607936,367,8.06,0.81,12,0.26,312.00,3106.00,4350,20240223,-42.18,1911,20241209,31.61,3330,-24.47,20250109,1971,27.60,20250102,4200,-40.12,20240227,1911,31.61,20241209,1.47,N,052460,500,73 억,,515670,N,N,0,N,00,N
+20250225,130546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2500,-15,5,-0.60,87692385,34832,40.74,2515,2550,2495,3265,1765,2515,2517.58,3.53,0,-1895,2561,2537,2511,2487,2461,2540,2490,73,750,500,1710,5,1,14607936,365,8.01,0.80,12,0.24,312.00,3106.00,4350,20240223,-42.53,1911,20241209,30.82,3330,-24.92,20250109,1971,26.84,20250102,4200,-40.48,20240227,1911,30.82,20241209,1.47,N,052460,500,73 억,,515670,N,N,0,N,00,N
+20250225,120542,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2535,20,2,0.80,76162505,30223,35.35,2515,2550,2495,3265,1765,2515,2520.02,3.53,0,-1664,2561,2537,2511,2487,2461,2540,2490,73,750,500,1710,5,1,14607936,370,8.12,0.82,12,0.21,312.00,3106.00,4350,20240223,-41.72,1911,20241209,32.65,3330,-23.87,20250109,1971,28.61,20250102,4200,-39.64,20240227,1911,32.65,20241209,1.47,N,052460,500,73 억,,515670,N,N,0,N,00,N
+20250225,110544,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2510,-5,5,-0.20,40929260,16302,19.07,2515,2545,2495,3265,1765,2515,2510.69,3.53,0,1928,2561,2537,2511,2487,2461,2540,2490,73,750,500,1710,5,1,14607936,367,8.04,0.81,12,0.11,312.00,3106.00,4350,20240223,-42.30,1911,20241209,31.34,3330,-24.62,20250109,1971,27.35,20250102,4200,-40.24,20240227,1911,31.34,20241209,1.47,N,052460,500,73 억,,515670,N,N,0,N,00,N
+20250225,100543,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2520,5,2,0.20,33344665,13281,15.53,2515,2545,2495,3265,1765,2515,2510.70,3.53,0,1986,2561,2537,2511,2487,2461,2540,2490,73,750,500,1710,5,1,14607936,368,8.08,0.81,12,0.09,312.00,3106.00,4350,20240223,-42.07,1911,20241209,31.87,3330,-24.32,20250109,1971,27.85,20250102,4200,-40.00,20240227,1911,31.87,20241209,1.47,N,052460,500,73 억,,515670,N,N,0,N,00,N
+20250225,090547,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2515,0,3,0.00,13173790,5230,6.12,2515,2545,2495,3265,1765,2515,2518.89,3.53,0,-1116,2561,2537,2511,2487,2461,2540,2490,73,750,500,1710,5,1,14607936,367,8.06,0.81,12,0.04,312.00,3106.00,4350,20240223,-42.18,1911,20241209,31.61,3330,-24.47,20250109,1971,27.60,20250102,4200,-40.12,20240227,1911,31.61,20241209,1.47,N,052460,500,73 억,,515670,N,N,0,N,00,N
 20250224,160541,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2515,-35,5,-1.37,209183305,83672,129.25,2515,2535,2485,3315,1785,2550,2500.04,3.42,0,15441,2580,2565,2540,2525,2500,2572,2532,73,765,500,1730,5,1,14607936,367,8.06,0.81,12,0.57,312.00,3106.00,4350,20240223,-42.18,1911,20241209,31.61,3330,-24.47,20250109,1971,27.60,20250102,4200,-40.12,20240227,1911,31.61,20241209,1.71,N,052460,500,73 억,,500229,N,N,0,N,00,N
 20250224,150541,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2515,-35,5,-1.37,205784225,82320,127.16,2515,2535,2485,3315,1785,2550,2499.81,3.42,0,15543,2580,2565,2540,2525,2500,2572,2532,73,765,500,1730,5,1,14607936,367,8.06,0.81,12,0.56,312.00,3106.00,4350,20240223,-42.18,1911,20241209,31.61,3330,-24.47,20250109,1971,27.60,20250102,4200,-40.12,20240227,1911,31.61,20241209,1.71,N,052460,500,73 억,,500229,N,N,0,N,00,N
 20250224,140539,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2510,-40,5,-1.57,191719090,76715,118.51,2515,2535,2485,3315,1785,2550,2499.11,3.42,0,10964,2580,2565,2540,2525,2500,2572,2532,73,765,500,1730,5,1,14607936,367,8.04,0.81,12,0.53,312.00,3106.00,4350,20240223,-42.30,1911,20241209,31.34,3330,-24.62,20250109,1971,27.35,20250102,4200,-40.24,20240227,1911,31.34,20241209,1.71,N,052460,500,73 억,,500229,N,N,0,N,00,N
diff --git a/052600/price/prices-20250201.csv b/052600/price/prices-20250201.csv
index 21214e8fcdef..62fffaa2312b 100644
--- a/052600/price/prices-20250201.csv
+++ b/052600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160544,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4325,-55,5,-1.26,67005625,15436,56.92,4380,4400,4320,5690,3070,4380,4340.88,3.86,0,-3034,4473,4426,4353,4306,4233,4390,4270,58,1310,500,2800,5,1,11563700,500,20.31,1.37,12,0.13,213.00,3167.00,5660,20241128,-23.59,3250,20240805,33.08,4770,-9.33,20250106,4100,5.49,20250203,5660,-23.59,20241128,3250,33.08,20240805,2.41,N,052600,500,57 억,,446370,N,N,0,N,00,N
+20250225,150546,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4325,-55,5,-1.26,60413535,13918,51.32,4380,4400,4320,5690,3070,4380,4340.68,3.86,0,-2697,4473,4426,4353,4306,4233,4390,4270,58,1310,500,2800,5,1,11563700,500,20.31,1.37,12,0.12,213.00,3167.00,5660,20241128,-23.59,3250,20240805,33.08,4770,-9.33,20250106,4100,5.49,20250203,5660,-23.59,20241128,3250,33.08,20240805,2.41,N,052600,500,57 억,,446370,N,N,0,N,00,N
+20250225,140545,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4355,-25,5,-0.57,45742380,10527,38.82,4380,4400,4325,5690,3070,4380,4345.24,3.86,0,-1899,4473,4426,4353,4306,4233,4390,4270,58,1310,500,2800,5,1,11563700,504,20.45,1.38,12,0.09,213.00,3167.00,5660,20241128,-23.06,3250,20240805,34.00,4770,-8.70,20250106,4100,6.22,20250203,5660,-23.06,20241128,3250,34.00,20240805,2.41,N,052600,500,57 억,,446370,N,N,0,N,00,N
+20250225,130546,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4350,-30,5,-0.68,36374500,8363,30.84,4380,4400,4325,5690,3070,4380,4349.46,3.86,0,-1262,4473,4426,4353,4306,4233,4390,4270,58,1310,500,2800,5,1,11563700,503,20.42,1.37,12,0.07,213.00,3167.00,5660,20241128,-23.14,3250,20240805,33.85,4770,-8.81,20250106,4100,6.10,20250203,5660,-23.14,20241128,3250,33.85,20240805,2.41,N,052600,500,57 억,,446370,N,N,0,N,00,N
+20250225,120543,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4345,-35,5,-0.80,30073580,6912,25.49,4380,4400,4330,5690,3070,4380,4350.92,3.86,0,-764,4473,4426,4353,4306,4233,4390,4270,58,1310,500,2800,5,1,11563700,502,20.40,1.37,12,0.06,213.00,3167.00,5660,20241128,-23.23,3250,20240805,33.69,4770,-8.91,20250106,4100,5.98,20250203,5660,-23.23,20241128,3250,33.69,20240805,2.41,N,052600,500,57 억,,446370,N,N,0,N,00,N
+20250225,110544,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4350,-30,5,-0.68,16075110,3685,13.59,4380,4400,4330,5690,3070,4380,4362.31,3.86,0,-738,4473,4426,4353,4306,4233,4390,4270,58,1310,500,2800,5,1,11563700,503,20.42,1.37,12,0.03,213.00,3167.00,5660,20241128,-23.14,3250,20240805,33.85,4770,-8.81,20250106,4100,6.10,20250203,5660,-23.14,20241128,3250,33.85,20240805,2.41,N,052600,500,57 억,,446370,N,N,0,N,00,N
+20250225,100543,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4355,-25,5,-0.57,8892235,2039,7.52,4380,4380,4330,5690,3070,4380,4361.08,3.86,0,-429,4473,4426,4353,4306,4233,4390,4270,58,1310,500,2800,5,1,11563700,504,20.45,1.38,12,0.02,213.00,3167.00,5660,20241128,-23.06,3250,20240805,34.00,4770,-8.70,20250106,4100,6.22,20250203,5660,-23.06,20241128,3250,34.00,20240805,2.41,N,052600,500,57 억,,446370,N,N,0,N,00,N
+20250225,090547,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4350,-30,5,-0.68,2978370,680,2.51,4380,4380,4350,5690,3070,4380,4379.96,3.86,0,-10,4473,4426,4353,4306,4233,4390,4270,58,1310,500,2800,5,1,11563700,503,20.42,1.37,12,0.01,213.00,3167.00,5660,20241128,-23.14,3250,20240805,33.85,4770,-8.81,20250106,4100,6.10,20250203,5660,-23.14,20241128,3250,33.85,20240805,2.41,N,052600,500,57 억,,446370,N,N,0,N,00,N
 20250224,160541,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4380,0,3,0.00,117838970,27113,193.60,4400,4400,4280,5690,3070,4380,4346.16,3.90,0,-4585,4426,4402,4371,4347,4316,4415,4360,58,1310,500,2800,5,1,11563700,506,20.56,1.38,12,0.23,213.00,3167.00,5660,20241128,-22.61,3250,20240805,34.77,4770,-8.18,20250106,4100,6.83,20250203,5660,-22.61,20241128,3250,34.77,20240805,2.41,N,052600,500,57 억,,450725,N,N,0,N,00,N
 20250224,150541,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4380,0,3,0.00,111400560,25639,183.07,4400,4400,4280,5690,3070,4380,4344.92,3.90,0,-4665,4426,4402,4371,4347,4316,4415,4360,58,1310,500,2800,5,1,11563700,506,20.56,1.38,12,0.22,213.00,3167.00,5660,20241128,-22.61,3250,20240805,34.77,4770,-8.18,20250106,4100,6.83,20250203,5660,-22.61,20241128,3250,34.77,20240805,2.41,N,052600,500,57 억,,450725,N,N,0,N,00,N
 20250224,140539,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4375,-5,5,-0.11,100647860,23185,165.55,4400,4400,4280,5690,3070,4380,4341.02,3.90,0,-4059,4426,4402,4371,4347,4316,4415,4360,58,1310,500,2800,5,1,11563700,506,20.54,1.38,12,0.20,213.00,3167.00,5660,20241128,-22.70,3250,20240805,34.62,4770,-8.28,20250106,4100,6.71,20250203,5660,-22.70,20241128,3250,34.62,20240805,2.41,N,052600,500,57 억,,450725,N,N,0,N,00,N
diff --git a/052670/price/prices-20250201.csv b/052670/price/prices-20250201.csv
index 192ea664c30e..33f82e38abe5 100644
--- a/052670/price/prices-20250201.csv
+++ b/052670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160544,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240214,0.00,2080,20240214,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240226,2080,0.00,20240226,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250225,150546,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240214,0.00,2080,20240214,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240226,2080,0.00,20240226,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250225,140545,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240214,0.00,2080,20240214,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240226,2080,0.00,20240226,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250225,130547,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240214,0.00,2080,20240214,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240226,2080,0.00,20240226,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250225,120543,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240214,0.00,2080,20240214,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240226,2080,0.00,20240226,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250225,110544,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240214,0.00,2080,20240214,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240226,2080,0.00,20240226,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250225,100543,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240214,0.00,2080,20240214,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240226,2080,0.00,20240226,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250225,090548,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240214,0.00,2080,20240214,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240226,2080,0.00,20240226,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
 20250224,160542,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240213,0.00,2080,20240213,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240226,2080,0.00,20240226,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
 20250224,150541,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240213,0.00,2080,20240213,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240226,2080,0.00,20240226,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
 20250224,140540,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240213,0.00,2080,20240213,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240226,2080,0.00,20240226,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
diff --git a/052690/price/prices-20250201.csv b/052690/price/prices-20250201.csv
index 9e6726299d49..94e43e8564c6 100644
--- a/052690/price/prices-20250201.csv
+++ b/052690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160545,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,67400,-1000,5,-1.46,9658824900,143371,119.58,67700,68200,66600,88900,47900,68400,67369.33,9.66,0,-11699,69466,68932,67966,67432,66466,69200,67700,76,20500,200,49240,100,1,38220000,25760,78.92,4.62,12,0.38,854.00,14589.00,98100,20240718,-31.29,49250,20241210,36.85,75900,-11.20,20250214,52900,27.41,20250102,98100,-31.29,20240718,49250,36.85,20241210,1.36,N,052690,200,76 억,,3690973,N,N,79,N,00,N
+20250225,150546,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,67100,-1300,5,-1.90,9121810800,135397,112.93,67700,68200,66600,88900,47900,68400,67370.77,9.66,0,-13757,69466,68932,67966,67432,66466,69200,67700,76,20500,200,49240,100,1,38220000,25646,78.57,4.60,12,0.35,854.00,14589.00,98100,20240718,-31.60,49250,20241210,36.24,75900,-11.59,20250214,52900,26.84,20250102,98100,-31.60,20240718,49250,36.24,20241210,1.36,N,052690,200,76 억,,3690973,N,N,508,N,00,N
+20250225,140546,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,67000,-1400,5,-2.05,7941024900,117839,98.29,67700,68200,66600,88900,47900,68400,67388.67,9.66,0,-19732,69466,68932,67966,67432,66466,69200,67700,76,20500,200,49240,100,1,38220000,25607,78.45,4.59,12,0.31,854.00,14589.00,98100,20240718,-31.70,49250,20241210,36.04,75900,-11.73,20250214,52900,26.65,20250102,98100,-31.70,20240718,49250,36.04,20241210,1.36,N,052690,200,76 억,,3690973,N,N,508,N,00,N
+20250225,130547,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,67200,-1200,5,-1.75,6158154100,91193,76.06,67700,68200,67000,88900,47900,68400,67528.70,9.66,0,-17134,69466,68932,67966,67432,66466,69200,67700,76,20500,200,49240,100,1,38220000,25684,78.69,4.61,12,0.24,854.00,14589.00,98100,20240718,-31.50,49250,20241210,36.45,75900,-11.46,20250214,52900,27.03,20250102,98100,-31.50,20240718,49250,36.45,20241210,1.36,N,052690,200,76 억,,3690973,N,N,508,N,00,N
+20250225,120543,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,67300,-1100,5,-1.61,4638282400,68566,57.19,67700,68200,67200,88900,47900,68400,67646.85,9.66,0,-7982,69466,68932,67966,67432,66466,69200,67700,76,20500,200,49240,100,1,38220000,25722,78.81,4.61,12,0.18,854.00,14589.00,98100,20240718,-31.40,49250,20241210,36.65,75900,-11.33,20250214,52900,27.22,20250102,98100,-31.40,20240718,49250,36.65,20241210,1.36,N,052690,200,76 억,,3690973,N,N,508,N,00,N
+20250225,110545,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,67700,-700,5,-1.02,2683235300,39572,33.01,67700,68200,67200,88900,47900,68400,67806.25,9.66,0,-1740,69466,68932,67966,67432,66466,69200,67700,76,20500,200,49240,100,1,38220000,25875,79.27,4.64,12,0.10,854.00,14589.00,98100,20240718,-30.99,49250,20241210,37.46,75900,-10.80,20250214,52900,27.98,20250102,98100,-30.99,20240718,49250,37.46,20241210,1.36,N,052690,200,76 억,,3690973,N,N,508,N,00,N
+20250225,100544,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,67800,-600,5,-0.88,1808284800,26689,22.26,67700,68200,67200,88900,47900,68400,67753.67,9.66,0,-1717,69466,68932,67966,67432,66466,69200,67700,76,20500,200,49240,100,1,38220000,25913,79.39,4.65,12,0.07,854.00,14589.00,98100,20240718,-30.89,49250,20241210,37.66,75900,-10.67,20250214,52900,28.17,20250102,98100,-30.89,20240718,49250,37.66,20241210,1.36,N,052690,200,76 억,,3690973,N,N,508,N,00,N
+20250225,090548,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,67600,-800,5,-1.17,224531700,3314,2.76,67700,68200,67600,88900,47900,68400,67750.32,9.66,0,420,69466,68932,67966,67432,66466,69200,67700,76,20500,200,49240,100,1,38220000,25837,79.16,4.63,12,0.01,854.00,14589.00,98100,20240718,-31.09,49250,20241210,37.26,75900,-10.94,20250214,52900,27.79,20250102,98100,-31.09,20240718,49250,37.26,20241210,1.36,N,052690,200,76 억,,3690973,N,N,508,N,00,N
 20250224,160542,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,68400,-300,5,-0.44,8097769900,119379,119.37,67800,68500,67000,89300,48100,68700,67829.03,9.65,0,-522,70366,69532,68766,67932,67166,69150,67550,76,20600,200,49460,100,1,38220000,26142,80.09,4.69,12,0.31,854.00,14589.00,98100,20240718,-30.28,49250,20241210,38.88,75900,-9.88,20250214,52900,29.30,20250102,98100,-30.28,20240718,49250,38.88,20241210,1.38,N,052690,200,76 억,,3687924,N,N,508,N,00,N
 20250224,150541,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,68300,-400,5,-0.58,7474839800,110269,110.26,67800,68500,67000,89300,48100,68700,67786.36,9.65,0,1353,70366,69532,68766,67932,67166,69150,67550,76,20600,200,49460,100,1,38220000,26104,79.98,4.68,12,0.29,854.00,14589.00,98100,20240718,-30.38,49250,20241210,38.68,75900,-10.01,20250214,52900,29.11,20250102,98100,-30.38,20240718,49250,38.68,20241210,1.38,N,052690,200,76 억,,3687924,N,N,123,N,00,N
 20250224,140540,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,68000,-700,5,-1.02,5874731200,86724,86.72,67800,68400,67000,89300,48100,68700,67739.26,9.65,0,-5190,70366,69532,68766,67932,67166,69150,67550,76,20600,200,49460,100,1,38220000,25990,79.63,4.66,12,0.23,854.00,14589.00,98100,20240718,-30.68,49250,20241210,38.07,75900,-10.41,20250214,52900,28.54,20250102,98100,-30.68,20240718,49250,38.07,20241210,1.38,N,052690,200,76 억,,3687924,N,N,123,N,00,N
diff --git a/052710/price/prices-20250201.csv b/052710/price/prices-20250201.csv
index 15a08cfc3246..46d54744d3ff 100644
--- a/052710/price/prices-20250201.csv
+++ b/052710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6340,-130,5,-2.01,1354933710,209217,155.44,6470,6770,6050,8410,4530,6470,6476.28,1.20,0,-4497,6876,6672,6506,6302,6136,6590,6220,73,1940,500,4520,10,1,14615109,927,-6.31,0.56,12,1.43,-1005.00,11290.00,9340,20240215,-32.12,2840,20241210,123.24,6770,-6.35,20250225,3695,71.58,20250102,8610,-26.36,20240226,2840,123.24,20241210,0.10,N,052710,500,73 억,,175410,N,N,0,N,00,N
+20250225,150547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6330,-140,5,-2.16,1249474860,192525,143.04,6470,6770,6050,8410,4530,6470,6489.94,1.20,0,-9430,6876,6672,6506,6302,6136,6590,6220,73,1940,500,4520,10,1,14615109,925,-6.30,0.56,12,1.32,-1005.00,11290.00,9340,20240215,-32.23,2840,20241210,122.89,6770,-6.50,20250225,3695,71.31,20250102,8610,-26.48,20240226,2840,122.89,20241210,0.10,N,052710,500,73 억,,175410,N,N,0,N,00,N
+20250225,140546,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6200,-270,5,-4.17,1079082900,165058,122.63,6470,6770,6190,8410,4530,6470,6537.60,1.20,0,-21510,6876,6672,6506,6302,6136,6590,6220,73,1940,500,4520,10,1,14615109,906,-6.17,0.55,12,1.13,-1005.00,11290.00,9340,20240215,-33.62,2840,20241210,118.31,6770,-8.42,20250225,3695,67.79,20250102,8610,-27.99,20240226,2840,118.31,20241210,0.10,N,052710,500,73 억,,175410,N,N,0,N,00,N
+20250225,130547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6420,-50,5,-0.77,844919370,128073,95.15,6470,6770,6350,8410,4530,6470,6597.17,1.20,0,-27552,6876,6672,6506,6302,6136,6590,6220,73,1940,500,4520,10,1,14615109,938,-6.39,0.57,12,0.88,-1005.00,11290.00,9340,20240215,-31.26,2840,20241210,126.06,6770,-5.17,20250225,3695,73.75,20250102,8610,-25.44,20240226,2840,126.06,20241210,0.10,N,052710,500,73 억,,175410,N,N,0,N,00,N
+20250225,120544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6490,20,2,0.31,678307530,102277,75.99,6470,6770,6350,8410,4530,6470,6632.06,1.20,0,-17004,6876,6672,6506,6302,6136,6590,6220,73,1940,500,4520,10,1,14615109,949,-6.46,0.57,12,0.70,-1005.00,11290.00,9340,20240215,-30.51,2840,20241210,128.52,6770,-4.14,20250225,3695,75.64,20250102,8610,-24.62,20240226,2840,128.52,20241210,0.10,N,052710,500,73 억,,175410,N,N,0,N,00,N
+20250225,110545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6650,180,2,2.78,524628730,78758,58.51,6470,6770,6350,8410,4530,6470,6661.28,1.20,0,-3702,6876,6672,6506,6302,6136,6590,6220,73,1940,500,4520,10,1,14615109,972,-6.62,0.59,12,0.54,-1005.00,11290.00,9340,20240215,-28.80,2840,20241210,134.15,6770,-1.77,20250225,3695,79.97,20250102,8610,-22.76,20240226,2840,134.15,20241210,0.10,N,052710,500,73 억,,175410,N,N,0,N,00,N
+20250225,100544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6620,150,2,2.32,375338060,56367,41.88,6470,6770,6350,8410,4530,6470,6658.83,1.20,0,1576,6876,6672,6506,6302,6136,6590,6220,73,1940,500,4520,10,1,14615109,968,-6.59,0.59,12,0.39,-1005.00,11290.00,9340,20240215,-29.12,2840,20241210,133.10,6770,-2.22,20250225,3695,79.16,20250102,8610,-23.11,20240226,2840,133.10,20241210,0.10,N,052710,500,73 억,,175410,N,N,0,N,00,N
+20250225,090548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6510,40,2,0.62,33202550,5112,3.80,6470,6580,6350,8410,4530,6470,6495.02,1.20,0,-74,6876,6672,6506,6302,6136,6590,6220,73,1940,500,4520,10,1,14615109,951,-6.48,0.58,12,0.03,-1005.00,11290.00,9340,20240215,-30.30,2840,20241210,129.23,6710,-2.98,20250224,3695,76.18,20250102,8610,-24.39,20240226,2840,129.23,20241210,0.10,N,052710,500,73 억,,175410,N,N,0,N,00,N
 20250224,160542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6470,-100,5,-1.52,872298320,134413,70.02,6520,6710,6340,8540,4600,6570,6489.69,1.19,0,587,6930,6750,6400,6220,5870,6840,6310,73,1970,500,4590,10,1,14615109,946,-6.44,0.57,12,0.92,-1005.00,11290.00,9340,20240215,-30.73,2840,20241210,127.82,6710,-3.58,20250224,3695,75.10,20250102,8610,-24.85,20240226,2840,127.82,20241210,0.10,N,052710,500,73 억,,174607,N,N,0,N,00,N
 20250224,150542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6560,-10,5,-0.15,846348060,130419,67.94,6520,6710,6340,8540,4600,6570,6489.45,1.19,0,14,6930,6750,6400,6220,5870,6840,6310,73,1970,500,4590,10,1,14615109,959,-6.53,0.58,12,0.89,-1005.00,11290.00,9340,20240215,-29.76,2840,20241210,130.99,6710,-2.24,20250224,3695,77.54,20250102,8610,-23.81,20240226,2840,130.99,20241210,0.10,N,052710,500,73 억,,174607,N,N,0,N,00,N
 20250224,140540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6590,20,2,0.30,702190590,108282,56.41,6520,6710,6340,8540,4600,6570,6484.83,1.19,0,-804,6930,6750,6400,6220,5870,6840,6310,73,1970,500,4590,10,1,14615109,963,-6.56,0.58,12,0.74,-1005.00,11290.00,9340,20240215,-29.44,2840,20241210,132.04,6710,-1.79,20250224,3695,78.35,20250102,8610,-23.46,20240226,2840,132.04,20241210,0.10,N,052710,500,73 억,,174607,N,N,0,N,00,N
diff --git a/052770/price/prices-20250201.csv b/052770/price/prices-20250201.csv
index d423845161ce..199ab0820fcc 100644
--- a/052770/price/prices-20250201.csv
+++ b/052770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160545,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1203,23,2,1.95,273971216,227773,222.61,1194,1227,1161,1534,826,1180,1202.83,0.28,0,84115,1219,1199,1179,1159,1139,1189,1149,245,354,500,770,1,1,48979946,589,-10.55,4.34,12,0.47,-114.00,277.00,2450,20240312,-50.90,863,20241227,39.40,1298,-7.32,20250206,918,31.05,20250102,2450,-50.90,20240312,863,39.40,20241227,0.58,N,052770,500,244 억,,135411,N,N,0,N,00,N
+20250225,150547,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1204,24,2,2.03,269400773,223963,218.89,1194,1227,1161,1534,826,1180,1202.88,0.28,0,83958,1219,1199,1179,1159,1139,1189,1149,245,354,500,770,1,1,48979946,590,-10.56,4.35,12,0.46,-114.00,277.00,2450,20240312,-50.86,863,20241227,39.51,1298,-7.24,20250206,918,31.15,20250102,2450,-50.86,20240312,863,39.51,20241227,0.58,N,052770,500,244 억,,135411,N,N,0,N,00,N
+20250225,140546,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1214,34,2,2.88,220124394,183019,178.87,1194,1227,1161,1534,826,1180,1202.74,0.28,0,80195,1219,1199,1179,1159,1139,1189,1149,245,354,500,770,1,1,48979946,595,-10.65,4.38,12,0.37,-114.00,277.00,2450,20240312,-50.45,863,20241227,40.67,1298,-6.47,20250206,918,32.24,20250102,2450,-50.45,20240312,863,40.67,20241227,0.58,N,052770,500,244 억,,135411,N,N,0,N,00,N
+20250225,130548,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1217,37,2,3.14,127270960,106852,104.43,1194,1227,1161,1534,826,1180,1191.10,0.28,0,59618,1219,1199,1179,1159,1139,1189,1149,245,354,500,770,1,1,48979946,596,-10.68,4.39,12,0.22,-114.00,277.00,2450,20240312,-50.33,863,20241227,41.02,1298,-6.24,20250206,918,32.57,20250102,2450,-50.33,20240312,863,41.02,20241227,0.58,N,052770,500,244 억,,135411,N,N,0,N,00,N
+20250225,120544,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1175,-5,5,-0.42,39293015,33376,32.62,1194,1194,1161,1534,826,1180,1177.28,0.28,0,5338,1219,1199,1179,1159,1139,1189,1149,245,354,500,770,1,1,48979946,576,-10.31,4.24,12,0.07,-114.00,277.00,2450,20240312,-52.04,863,20241227,36.15,1298,-9.48,20250206,918,28.00,20250102,2450,-52.04,20240312,863,36.15,20241227,0.58,N,052770,500,244 억,,135411,N,N,0,N,00,N
+20250225,110545,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1177,-3,5,-0.25,22694400,19288,18.85,1194,1194,1161,1534,826,1180,1176.61,0.28,0,-1245,1219,1199,1179,1159,1139,1189,1149,245,354,500,770,1,1,48979946,576,-10.32,4.25,12,0.04,-114.00,277.00,2450,20240312,-51.96,863,20241227,36.38,1298,-9.32,20250206,918,28.21,20250102,2450,-51.96,20240312,863,36.38,20241227,0.58,N,052770,500,244 억,,135411,N,N,0,N,00,N
+20250225,100544,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1183,3,2,0.25,10985614,9324,9.11,1194,1194,1161,1534,826,1180,1178.21,0.28,0,-677,1219,1199,1179,1159,1139,1189,1149,245,354,500,770,1,1,48979946,579,-10.38,4.27,12,0.02,-114.00,277.00,2450,20240312,-51.71,863,20241227,37.08,1298,-8.86,20250206,918,28.87,20250102,2450,-51.71,20240312,863,37.08,20241227,0.58,N,052770,500,244 억,,135411,N,N,0,N,00,N
+20250225,090548,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1178,-2,5,-0.17,2276628,1926,1.88,1194,1194,1175,1534,826,1180,1182.05,0.28,0,-76,1219,1199,1179,1159,1139,1189,1149,245,354,500,770,1,1,48979946,577,-10.33,4.25,12,0.00,-114.00,277.00,2450,20240312,-51.92,863,20241227,36.50,1298,-9.24,20250206,918,28.32,20250102,2450,-51.92,20240312,863,36.50,20241227,0.58,N,052770,500,244 억,,135411,N,N,0,N,00,N
 20250224,160542,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1180,22,2,1.90,120254905,102318,131.54,1199,1199,1159,1505,811,1158,1175.31,0.27,0,5485,1191,1174,1162,1145,1133,1168,1139,245,347,500,760,1,1,48979946,578,-10.35,4.26,12,0.21,-114.00,277.00,2450,20240312,-51.84,863,20241227,36.73,1298,-9.09,20250206,918,28.54,20250102,2450,-51.84,20240312,863,36.73,20241227,0.58,N,052770,500,244 억,,129926,N,N,0,N,00,N
 20250224,150542,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1170,12,2,1.04,114381241,97340,125.14,1199,1199,1159,1505,811,1158,1175.07,0.27,0,4596,1191,1174,1162,1145,1133,1168,1139,245,347,500,760,1,1,48979946,573,-10.26,4.22,12,0.20,-114.00,277.00,2450,20240312,-52.24,863,20241227,35.57,1298,-9.86,20250206,918,27.45,20250102,2450,-52.24,20240312,863,35.57,20241227,0.58,N,052770,500,244 억,,129926,N,N,0,N,00,N
 20250224,140541,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1170,12,2,1.04,91231050,77616,99.78,1199,1199,1159,1505,811,1158,1175.42,0.27,0,3258,1191,1174,1162,1145,1133,1168,1139,245,347,500,760,1,1,48979946,573,-10.26,4.22,12,0.16,-114.00,277.00,2450,20240312,-52.24,863,20241227,35.57,1298,-9.86,20250206,918,27.45,20250102,2450,-52.24,20240312,863,35.57,20241227,0.58,N,052770,500,244 억,,129926,N,N,0,N,00,N
diff --git a/052790/price/prices-20250201.csv b/052790/price/prices-20250201.csv
index c2039cfaf9af..afed392a43e9 100644
--- a/052790/price/prices-20250201.csv
+++ b/052790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7200,-230,5,-3.10,264131950,36221,156.57,7280,7460,7190,9650,5210,7430,7292.51,48.65,0,6254,7663,7546,7463,7346,7263,7505,7305,57,2220,500,5340,10,1,11330638,816,2.40,0.32,12,0.32,3004.00,22339.00,11280,20240319,-36.17,5660,20241113,27.21,8390,-14.18,20250221,6530,10.26,20250203,11280,-36.17,20240319,5660,27.21,20241113,1.59,N,052790,500,56 억,,5511795,N,N,0,N,00,N
+20250225,150547,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7280,-150,5,-2.02,224080070,30665,132.55,7280,7460,7220,9650,5210,7430,7307.36,48.65,0,6327,7663,7546,7463,7346,7263,7505,7305,57,2220,500,5340,10,1,11330638,825,2.42,0.33,12,0.27,3004.00,22339.00,11280,20240319,-35.46,5660,20241113,28.62,8390,-13.23,20250221,6530,11.49,20250203,11280,-35.46,20240319,5660,28.62,20241113,1.59,N,052790,500,56 억,,5511795,N,N,0,N,00,N
+20250225,140547,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7310,-120,5,-1.62,170637390,23305,100.74,7280,7460,7220,9650,5210,7430,7321.92,48.65,0,6201,7663,7546,7463,7346,7263,7505,7305,57,2220,500,5340,10,1,11330638,828,2.43,0.33,12,0.21,3004.00,22339.00,11280,20240319,-35.20,5660,20241113,29.15,8390,-12.87,20250221,6530,11.94,20250203,11280,-35.20,20240319,5660,29.15,20241113,1.59,N,052790,500,56 억,,5511795,N,N,0,N,00,N
+20250225,130548,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7340,-90,5,-1.21,154157190,21055,91.01,7280,7460,7220,9650,5210,7430,7321.64,48.65,0,5795,7663,7546,7463,7346,7263,7505,7305,57,2220,500,5340,10,1,11330638,832,2.44,0.33,12,0.19,3004.00,22339.00,11280,20240319,-34.93,5660,20241113,29.68,8390,-12.51,20250221,6530,12.40,20250203,11280,-34.93,20240319,5660,29.68,20241113,1.59,N,052790,500,56 억,,5511795,N,N,0,N,00,N
+20250225,120544,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7460,30,2,0.40,131441560,17991,77.77,7280,7460,7220,9650,5210,7430,7305.96,48.65,0,7126,7663,7546,7463,7346,7263,7505,7305,57,2220,500,5340,10,1,11330638,845,2.48,0.33,12,0.16,3004.00,22339.00,11280,20240319,-33.87,5660,20241113,31.80,8390,-11.08,20250221,6530,14.24,20250203,11280,-33.87,20240319,5660,31.80,20241113,1.59,N,052790,500,56 억,,5511795,N,N,0,N,00,N
+20250225,110545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7400,-30,5,-0.40,113895700,15626,67.55,7280,7420,7220,9650,5210,7430,7288.86,48.65,0,7734,7663,7546,7463,7346,7263,7505,7305,57,2220,500,5340,10,1,11330638,838,2.46,0.33,12,0.14,3004.00,22339.00,11280,20240319,-34.40,5660,20241113,30.74,8390,-11.80,20250221,6530,13.32,20250203,11280,-34.40,20240319,5660,30.74,20241113,1.59,N,052790,500,56 억,,5511795,N,N,0,N,00,N
+20250225,100545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7400,-30,5,-0.40,108126240,14845,64.17,7280,7420,7220,9650,5210,7430,7283.68,48.65,0,7798,7663,7546,7463,7346,7263,7505,7305,57,2220,500,5340,10,1,11330638,838,2.46,0.33,12,0.13,3004.00,22339.00,11280,20240319,-34.40,5660,20241113,30.74,8390,-11.80,20250221,6530,13.32,20250203,11280,-34.40,20240319,5660,30.74,20241113,1.59,N,052790,500,56 억,,5511795,N,N,0,N,00,N
+20250225,090549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7280,-150,5,-2.02,69939680,9616,41.57,7280,7360,7220,9650,5210,7430,7273.26,48.65,0,5293,7663,7546,7463,7346,7263,7505,7305,57,2220,500,5340,10,1,11330638,825,2.42,0.33,12,0.08,3004.00,22339.00,11280,20240319,-35.46,5660,20241113,28.62,8390,-13.23,20250221,6530,11.49,20250203,11280,-35.46,20240319,5660,28.62,20241113,1.59,N,052790,500,56 억,,5511795,N,N,0,N,00,N
 20250224,160543,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7430,-170,5,-2.24,171230090,22994,8.59,7510,7580,7380,9880,5320,7600,7446.69,48.63,0,2176,8753,8176,7813,7236,6873,7995,7055,57,2280,500,5470,10,1,11330638,842,2.47,0.33,12,0.20,3004.00,22339.00,11280,20240319,-34.13,5660,20241113,31.27,8390,-11.44,20250221,6530,13.78,20250203,11280,-34.13,20240319,5660,31.27,20241113,1.56,N,052790,500,56 억,,5509619,N,N,0,N,00,N
 20250224,150542,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7440,-160,5,-2.11,158894320,21327,7.96,7510,7580,7380,9880,5320,7600,7450.34,48.63,0,2283,8753,8176,7813,7236,6873,7995,7055,57,2280,500,5470,10,1,11330638,843,2.48,0.33,12,0.19,3004.00,22339.00,11280,20240319,-34.04,5660,20241113,31.45,8390,-11.32,20250221,6530,13.94,20250203,11280,-34.04,20240319,5660,31.45,20241113,1.56,N,052790,500,56 억,,5509619,N,N,0,N,00,N
 20250224,140541,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7450,-150,5,-1.97,148899050,19980,7.46,7510,7580,7380,9880,5320,7600,7452.36,48.63,0,2812,8753,8176,7813,7236,6873,7995,7055,57,2280,500,5470,10,1,11330638,844,2.48,0.33,12,0.18,3004.00,22339.00,11280,20240319,-33.95,5660,20241113,31.63,8390,-11.20,20250221,6530,14.09,20250203,11280,-33.95,20240319,5660,31.63,20241113,1.56,N,052790,500,56 억,,5509619,N,N,0,N,00,N
diff --git a/052860/price/prices-20250201.csv b/052860/price/prices-20250201.csv
index fd50dba401bb..3f4b217161fa 100644
--- a/052860/price/prices-20250201.csv
+++ b/052860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160546,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2325,-5,5,-0.21,160393440,69146,41.53,2385,2385,2285,3025,1635,2330,2319.63,1.65,0,-11363,2456,2392,2306,2242,2156,2425,2275,89,695,500,1390,5,1,17862854,415,-136.76,0.85,12,0.39,-17.00,2725.00,3285,20240429,-29.22,1400,20241113,66.07,2385,-2.52,20250225,1625,43.08,20250203,3285,-29.22,20240429,1400,66.07,20241113,0.27,N,052860,500,89 억,,295584,N,N,0,N,00,N
+20250225,150548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2330,0,3,0.00,153804640,66308,39.82,2385,2385,2285,3025,1635,2330,2319.55,1.65,0,-10174,2456,2392,2306,2242,2156,2425,2275,89,695,500,1390,5,1,17862854,416,-137.06,0.86,12,0.37,-17.00,2725.00,3285,20240429,-29.07,1400,20241113,66.43,2385,-2.31,20250225,1625,43.38,20250203,3285,-29.07,20240429,1400,66.43,20241113,0.27,N,052860,500,89 억,,295584,N,N,0,N,00,N
+20250225,140547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2350,20,2,0.86,144166055,62138,37.32,2385,2385,2285,3025,1635,2330,2320.09,1.65,0,-10128,2456,2392,2306,2242,2156,2425,2275,89,695,500,1390,5,1,17862854,420,-138.24,0.86,12,0.35,-17.00,2725.00,3285,20240429,-28.46,1400,20241113,67.86,2385,-1.47,20250225,1625,44.62,20250203,3285,-28.46,20240429,1400,67.86,20241113,0.27,N,052860,500,89 억,,295584,N,N,0,N,00,N
+20250225,130548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2330,0,3,0.00,128435135,55405,33.28,2385,2385,2285,3025,1635,2330,2318.11,1.65,0,-4802,2456,2392,2306,2242,2156,2425,2275,89,695,500,1390,5,1,17862854,416,-137.06,0.86,12,0.31,-17.00,2725.00,3285,20240429,-29.07,1400,20241113,66.43,2385,-2.31,20250225,1625,43.38,20250203,3285,-29.07,20240429,1400,66.43,20241113,0.27,N,052860,500,89 억,,295584,N,N,0,N,00,N
+20250225,120545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2310,-20,5,-0.86,114829450,49555,29.76,2385,2385,2285,3025,1635,2330,2317.21,1.65,0,-2476,2456,2392,2306,2242,2156,2425,2275,89,695,500,1390,5,1,17862854,413,-135.88,0.85,12,0.28,-17.00,2725.00,3285,20240429,-29.68,1400,20241113,65.00,2385,-3.14,20250225,1625,42.15,20250203,3285,-29.68,20240429,1400,65.00,20241113,0.27,N,052860,500,89 억,,295584,N,N,0,N,00,N
+20250225,110546,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2315,-15,5,-0.64,104914340,45236,27.17,2385,2385,2285,3025,1635,2330,2319.27,1.65,0,-2433,2456,2392,2306,2242,2156,2425,2275,89,695,500,1390,5,1,17862854,414,-136.18,0.85,12,0.25,-17.00,2725.00,3285,20240429,-29.53,1400,20241113,65.36,2385,-2.94,20250225,1625,42.46,20250203,3285,-29.53,20240429,1400,65.36,20241113,0.27,N,052860,500,89 억,,295584,N,N,0,N,00,N
+20250225,100545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2300,-30,5,-1.29,78615950,33767,20.28,2385,2385,2290,3025,1635,2330,2328.19,1.65,0,-3338,2456,2392,2306,2242,2156,2425,2275,89,695,500,1390,5,1,17862854,411,-135.29,0.84,12,0.19,-17.00,2725.00,3285,20240429,-29.98,1400,20241113,64.29,2385,-3.56,20250225,1625,41.54,20250203,3285,-29.98,20240429,1400,64.29,20241113,0.27,N,052860,500,89 억,,295584,N,N,0,N,00,N
+20250225,090549,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2345,15,2,0.64,13185075,5567,3.34,2385,2385,2325,3025,1635,2330,2368.43,1.65,0,-1246,2456,2392,2306,2242,2156,2425,2275,89,695,500,1390,5,1,17862854,419,-137.94,0.86,12,0.03,-17.00,2725.00,3285,20240429,-28.61,1400,20241113,67.50,2385,-1.68,20250225,1625,44.31,20250203,3285,-28.61,20240429,1400,67.50,20241113,0.27,N,052860,500,89 억,,295584,N,N,0,N,00,N
 20250224,160543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2330,70,2,3.10,386171175,166505,362.61,2300,2370,2220,2935,1585,2260,2319.28,1.63,0,5072,2313,2286,2233,2206,2153,2300,2220,89,675,500,1350,5,1,17862854,416,-137.06,0.86,12,0.93,-17.00,2725.00,3285,20240429,-29.07,1400,20241113,66.43,2370,-1.69,20250224,1625,43.38,20250203,3285,-29.07,20240429,1400,66.43,20241113,0.27,N,052860,500,89 억,,291112,N,N,0,N,00,N
 20250224,150543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2340,80,2,3.54,380651010,164135,357.45,2300,2370,2220,2935,1585,2260,2319.13,1.63,0,5783,2313,2286,2233,2206,2153,2300,2220,89,675,500,1350,5,1,17862854,418,-137.65,0.86,12,0.92,-17.00,2725.00,3285,20240429,-28.77,1400,20241113,67.14,2370,-1.27,20250224,1625,44.00,20250203,3285,-28.77,20240429,1400,67.14,20241113,0.27,N,052860,500,89 억,,291112,N,N,0,N,00,N
 20250224,140541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2330,70,2,3.10,352758340,152209,331.48,2300,2370,2220,2935,1585,2260,2317.59,1.63,0,6407,2313,2286,2233,2206,2153,2300,2220,89,675,500,1350,5,1,17862854,416,-137.06,0.86,12,0.85,-17.00,2725.00,3285,20240429,-29.07,1400,20241113,66.43,2370,-1.69,20250224,1625,43.38,20250203,3285,-29.07,20240429,1400,66.43,20241113,0.27,N,052860,500,89 억,,291112,N,N,0,N,00,N
diff --git a/052900/price/prices-20250201.csv b/052900/price/prices-20250201.csv
index 43fbd66011ff..2e99749653d8 100644
--- a/052900/price/prices-20250201.csv
+++ b/052900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160546,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1003,-13,5,-1.28,2093126312,2012310,590.65,1001,1078,989,1320,712,1016,1040.16,1.50,0,-61529,1040,1028,1012,1000,984,1034,1006,276,304,500,710,1,1,55107517,553,12.54,0.46,12,3.65,80.00,2165.00,1700,20240402,-41.00,783,20241209,28.10,1125,-10.84,20250221,864,16.09,20250102,1700,-41.00,20240402,783,28.10,20241209,2.26,N,052900,500,275 억,,824226,N,N,0,N,00,N
+20250225,150548,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1011,-5,5,-0.49,2064958761,1984316,582.44,1001,1078,989,1320,712,1016,1040.64,1.50,0,-57544,1040,1028,1012,1000,984,1034,1006,276,304,500,710,1,1,55107517,557,12.64,0.47,12,3.60,80.00,2165.00,1700,20240402,-40.53,783,20241209,29.12,1125,-10.13,20250221,864,17.01,20250102,1700,-40.53,20240402,783,29.12,20241209,2.26,N,052900,500,275 억,,824226,N,N,0,N,00,N
+20250225,140547,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1009,-7,5,-0.69,2038001947,1957484,574.56,1001,1078,989,1320,712,1016,1041.13,1.50,0,-57984,1040,1028,1012,1000,984,1034,1006,276,304,500,710,1,1,55107517,556,12.61,0.47,12,3.55,80.00,2165.00,1700,20240402,-40.65,783,20241209,28.86,1125,-10.31,20250221,864,16.78,20250102,1700,-40.65,20240402,783,28.86,20241209,2.26,N,052900,500,275 억,,824226,N,N,0,N,00,N
+20250225,130549,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1005,-11,5,-1.08,1984545676,1904414,558.98,1001,1078,989,1320,712,1016,1042.08,1.50,0,-62561,1040,1028,1012,1000,984,1034,1006,276,304,500,710,1,1,55107517,554,12.56,0.46,12,3.46,80.00,2165.00,1700,20240402,-40.88,783,20241209,28.35,1125,-10.67,20250221,864,16.32,20250102,1700,-40.88,20240402,783,28.35,20241209,2.26,N,052900,500,275 억,,824226,N,N,0,N,00,N
+20250225,120545,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1011,-5,5,-0.49,1882758907,1803491,529.36,1001,1078,989,1320,712,1016,1043.95,1.50,0,-65209,1040,1028,1012,1000,984,1034,1006,276,304,500,710,1,1,55107517,557,12.64,0.47,12,3.27,80.00,2165.00,1700,20240402,-40.53,783,20241209,29.12,1125,-10.13,20250221,864,17.01,20250102,1700,-40.53,20240402,783,29.12,20241209,2.26,N,052900,500,275 억,,824226,N,N,0,N,00,N
+20250225,110546,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1006,-10,5,-0.98,100162490,100347,29.45,1001,1011,989,1320,712,1016,998.16,1.50,0,8577,1040,1028,1012,1000,984,1034,1006,276,304,500,710,1,1,55107517,554,12.57,0.46,12,0.18,80.00,2165.00,1700,20240402,-40.82,783,20241209,28.48,1125,-10.58,20250221,864,16.44,20250102,1700,-40.82,20240402,783,28.48,20241209,2.26,N,052900,500,275 억,,824226,N,N,0,N,00,N
+20250225,100545,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1005,-11,5,-1.08,90193264,90427,26.54,1001,1011,989,1320,712,1016,997.41,1.50,0,9183,1040,1028,1012,1000,984,1034,1006,276,304,500,710,1,1,55107517,554,12.56,0.46,12,0.16,80.00,2165.00,1700,20240402,-40.88,783,20241209,28.35,1125,-10.67,20250221,864,16.32,20250102,1700,-40.88,20240402,783,28.35,20241209,2.26,N,052900,500,275 억,,824226,N,N,0,N,00,N
+20250225,090549,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1005,-11,5,-1.08,44744747,44963,13.20,1001,1011,989,1320,712,1016,995.14,1.50,0,3954,1040,1028,1012,1000,984,1034,1006,276,304,500,710,1,1,55107517,554,12.56,0.46,12,0.08,80.00,2165.00,1700,20240402,-40.88,783,20241209,28.35,1125,-10.67,20250221,864,16.32,20250102,1700,-40.88,20240402,783,28.35,20241209,2.26,N,052900,500,275 억,,824226,N,N,0,N,00,N
 20250224,160543,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1016,8,2,0.79,341381727,338219,6.49,1006,1024,996,1310,706,1008,1009.35,1.50,0,-2526,1182,1094,1037,949,892,1139,994,276,302,500,700,1,1,55107517,560,12.70,0.47,12,0.61,80.00,2165.00,1700,20240402,-40.24,783,20241209,29.76,1125,-9.69,20250221,864,17.59,20250102,1700,-40.24,20240402,783,29.76,20241209,2.22,N,052900,500,275 억,,826265,N,N,0,N,00,N
 20250224,150543,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1016,8,2,0.79,331120178,328117,6.30,1006,1024,996,1310,706,1008,1009.15,1.50,0,-4371,1182,1094,1037,949,892,1139,994,276,302,500,700,1,1,55107517,560,12.70,0.47,12,0.60,80.00,2165.00,1700,20240402,-40.24,783,20241209,29.76,1125,-9.69,20250221,864,17.59,20250102,1700,-40.24,20240402,783,29.76,20241209,2.22,N,052900,500,275 억,,826265,N,N,0,N,00,N
 20250224,140541,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1017,9,2,0.89,291213829,288960,5.54,1006,1024,996,1310,706,1008,1007.80,1.50,0,-5953,1182,1094,1037,949,892,1139,994,276,302,500,700,1,1,55107517,560,12.71,0.47,12,0.52,80.00,2165.00,1700,20240402,-40.18,783,20241209,29.89,1125,-9.60,20250221,864,17.71,20250102,1700,-40.18,20240402,783,29.89,20241209,2.22,N,052900,500,275 억,,826265,N,N,0,N,00,N
diff --git a/052960/price/prices-20250201.csv b/052960/price/prices-20250201.csv
index 1d676979857d..3e5f46f829c5 100644
--- a/052960/price/prices-20250201.csv
+++ b/052960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160547,57,100.00,KONEX,,,N,N,N,N, ,N,2695,0,3,0.00,53900,20,1000.00,2695,2695,2695,3095,2295,2695,2695.00,0.00,0,0,2695,2695,2695,2695,2695,2695,2695,24,400,500,1720,5,1,4887078,132,4.85,0.36,12,0.00,556.00,7470.00,4550,20240419,-40.77,2400,20250205,12.29,3300,-18.33,20250103,2400,12.29,20250205,4550,-40.77,20240419,2400,12.29,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250225,150548,57,100.00,KONEX,,,N,N,N,N, ,N,2695,0,3,0.00,53900,20,1000.00,2695,2695,2695,3095,2295,2695,2695.00,0.00,0,0,2695,2695,2695,2695,2695,2695,2695,24,400,500,1720,5,1,4887078,132,4.85,0.36,12,0.00,556.00,7470.00,4550,20240419,-40.77,2400,20250205,12.29,3300,-18.33,20250103,2400,12.29,20250205,4550,-40.77,20240419,2400,12.29,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250225,140547,57,100.00,KONEX,,,N,N,N,N, ,N,2695,0,3,0.00,53900,20,1000.00,2695,2695,2695,3095,2295,2695,2695.00,0.00,0,0,2695,2695,2695,2695,2695,2695,2695,24,400,500,1720,5,1,4887078,132,4.85,0.36,12,0.00,556.00,7470.00,4550,20240419,-40.77,2400,20250205,12.29,3300,-18.33,20250103,2400,12.29,20250205,4550,-40.77,20240419,2400,12.29,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250225,130549,57,100.00,KONEX,,,N,N,N,N, ,N,2695,0,3,0.00,26950,10,500.00,2695,2695,2695,3095,2295,2695,2695.00,0.00,0,0,2695,2695,2695,2695,2695,2695,2695,24,400,500,1720,5,1,4887078,132,4.85,0.36,12,0.00,556.00,7470.00,4550,20240419,-40.77,2400,20250205,12.29,3300,-18.33,20250103,2400,12.29,20250205,4550,-40.77,20240419,2400,12.29,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250225,120545,57,100.00,KONEX,,,N,N,N,N, ,N,2695,0,3,0.00,26950,10,500.00,2695,2695,2695,3095,2295,2695,2695.00,0.00,0,0,2695,2695,2695,2695,2695,2695,2695,24,400,500,1720,5,1,4887078,132,4.85,0.36,12,0.00,556.00,7470.00,4550,20240419,-40.77,2400,20250205,12.29,3300,-18.33,20250103,2400,12.29,20250205,4550,-40.77,20240419,2400,12.29,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250225,110546,57,100.00,KONEX,,,N,N,N,N, ,N,2695,0,3,0.00,26950,10,500.00,2695,2695,2695,3095,2295,2695,2695.00,0.00,0,0,2695,2695,2695,2695,2695,2695,2695,24,400,500,1720,5,1,4887078,132,4.85,0.36,12,0.00,556.00,7470.00,4550,20240419,-40.77,2400,20250205,12.29,3300,-18.33,20250103,2400,12.29,20250205,4550,-40.77,20240419,2400,12.29,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250225,100546,57,100.00,KONEX,,,N,N,N,N, ,N,2695,0,3,0.00,26950,10,500.00,2695,2695,2695,3095,2295,2695,2695.00,0.00,0,0,2695,2695,2695,2695,2695,2695,2695,24,400,500,1720,5,1,4887078,132,4.85,0.36,12,0.00,556.00,7470.00,4550,20240419,-40.77,2400,20250205,12.29,3300,-18.33,20250103,2400,12.29,20250205,4550,-40.77,20240419,2400,12.29,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250225,090550,57,100.00,KONEX,,,N,N,N,N, ,N,2695,0,3,0.00,5390,2,100.00,2695,2695,2695,3095,2295,2695,2695.00,0.00,0,0,2695,2695,2695,2695,2695,2695,2695,24,400,500,1720,5,1,4887078,132,4.85,0.36,12,0.00,556.00,7470.00,4550,20240419,-40.77,2400,20250205,12.29,3300,-18.33,20250103,2400,12.29,20250205,4550,-40.77,20240419,2400,12.29,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
 20250224,160544,57,100.00,KONEX,,,N,N,N,N, ,N,2695,5,2,0.19,5390,2,1.94,2695,2695,2695,3090,2290,2690,2695.00,0.00,0,0,2700,2695,2690,2685,2680,2692,2682,24,400,500,1720,5,1,4887078,132,4.85,0.36,12,0.00,556.00,7470.00,4550,20240419,-40.77,2400,20250205,12.29,3300,-18.33,20250103,2400,12.29,20250205,4550,-40.77,20240419,2400,12.29,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
 20250224,150543,57,100.00,KONEX,,,N,N,N,N, ,N,2695,5,2,0.19,5390,2,1.94,2695,2695,2695,3090,2290,2690,2695.00,0.00,0,0,2700,2695,2690,2685,2680,2692,2682,24,400,500,1720,5,1,4887078,132,4.85,0.36,12,0.00,556.00,7470.00,4550,20240419,-40.77,2400,20250205,12.29,3300,-18.33,20250103,2400,12.29,20250205,4550,-40.77,20240419,2400,12.29,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
 20250224,140542,57,100.00,KONEX,,,N,N,N,N, ,N,2695,5,2,0.19,5390,2,1.94,2695,2695,2695,3090,2290,2690,2695.00,0.00,0,0,2700,2695,2690,2685,2680,2692,2682,24,400,500,1720,5,1,4887078,132,4.85,0.36,12,0.00,556.00,7470.00,4550,20240419,-40.77,2400,20250205,12.29,3300,-18.33,20250103,2400,12.29,20250205,4550,-40.77,20240419,2400,12.29,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
diff --git a/053030/price/prices-20250201.csv b/053030/price/prices-20250201.csv
index 1dca0a59c6c9..5432b2ebe1ac 100644
--- a/053030/price/prices-20250201.csv
+++ b/053030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160547,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17680,100,2,0.57,8926147850,502011,89.50,17550,18120,17310,22850,12310,17580,17781.25,4.83,0,18523,18646,18112,17826,17292,17006,17970,17150,163,5270,500,10890,10,1,32684188,5779,120.27,2.94,12,1.54,147.00,6020.00,27300,20240924,-35.24,10610,20240221,66.64,23250,-23.96,20250204,17170,2.97,20250220,27300,-35.24,20240924,10650,66.01,20240306,7.86,N,053030,500,163 억,,1579220,N,N,450,N,00,N
+20250225,150549,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17660,80,2,0.46,8379062610,471078,83.99,17550,18120,17310,22850,12310,17580,17787.14,4.83,0,7522,18646,18112,17826,17292,17006,17970,17150,163,5270,500,10890,10,1,32684188,5772,120.14,2.93,12,1.44,147.00,6020.00,27300,20240924,-35.31,10610,20240221,66.45,23250,-24.04,20250204,17170,2.85,20250220,27300,-35.31,20240924,10650,65.82,20240306,7.86,N,053030,500,163 억,,1579220,N,N,61,N,00,N
+20250225,140548,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17800,220,2,1.25,7434328430,417710,74.47,17550,18120,17310,22850,12310,17580,17797.99,4.83,0,338,18646,18112,17826,17292,17006,17970,17150,163,5270,500,10890,10,1,32684188,5818,121.09,2.96,12,1.28,147.00,6020.00,27300,20240924,-34.80,10610,20240221,67.77,23250,-23.44,20250204,17170,3.67,20250220,27300,-34.80,20240924,10650,67.14,20240306,7.86,N,053030,500,163 억,,1579220,N,N,61,N,00,N
+20250225,130549,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17760,180,2,1.02,6710228240,376995,67.21,17550,18120,17310,22850,12310,17580,17799.44,4.83,0,-7739,18646,18112,17826,17292,17006,17970,17150,163,5270,500,10890,10,1,32684188,5805,120.82,2.95,12,1.15,147.00,6020.00,27300,20240924,-34.95,10610,20240221,67.39,23250,-23.61,20250204,17170,3.44,20250220,27300,-34.95,20240924,10650,66.76,20240306,7.86,N,053030,500,163 억,,1579220,N,N,61,N,00,N
+20250225,120545,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17760,180,2,1.02,6195446920,348009,62.04,17550,18120,17310,22850,12310,17580,17802.75,4.83,0,-22932,18646,18112,17826,17292,17006,17970,17150,163,5270,500,10890,10,1,32684188,5805,120.82,2.95,12,1.06,147.00,6020.00,27300,20240924,-34.95,10610,20240221,67.39,23250,-23.61,20250204,17170,3.44,20250220,27300,-34.95,20240924,10650,66.76,20240306,7.86,N,053030,500,163 억,,1579220,N,N,61,N,00,N
+20250225,110547,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17820,240,2,1.37,5049311300,283811,50.60,17550,18120,17310,22850,12310,17580,17791.34,4.83,0,-26527,18646,18112,17826,17292,17006,17970,17150,163,5270,500,10890,10,1,32684188,5824,121.22,2.96,12,0.87,147.00,6020.00,27300,20240924,-34.73,10610,20240221,67.95,23250,-23.35,20250204,17170,3.79,20250220,27300,-34.73,20240924,10650,67.32,20240306,7.86,N,053030,500,163 억,,1579220,N,N,61,N,00,N
+20250225,100546,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17950,370,2,2.10,3958367320,222644,39.69,17550,18120,17310,22850,12310,17580,17779.19,4.83,0,-15646,18646,18112,17826,17292,17006,17970,17150,163,5270,500,10890,10,1,32684188,5867,122.11,2.98,12,0.68,147.00,6020.00,27300,20240924,-34.25,10610,20240221,69.18,23250,-22.80,20250204,17170,4.54,20250220,27300,-34.25,20240924,10650,68.54,20240306,7.86,N,053030,500,163 억,,1579220,N,N,61,N,00,N
+20250225,090550,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17350,-230,5,-1.31,381154690,21892,3.90,17550,17550,17310,22850,12310,17580,17408.17,4.83,0,-5683,18646,18112,17826,17292,17006,17970,17150,163,5270,500,10890,10,1,32684188,5671,118.03,2.88,12,0.07,147.00,6020.00,27300,20240924,-36.45,10610,20240221,63.52,23250,-25.38,20250204,17170,1.05,20250220,27300,-36.45,20240924,10650,62.91,20240306,7.86,N,053030,500,163 억,,1579220,N,N,61,N,00,N
 20250224,160544,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17580,-520,5,-2.87,9910048020,553868,60.88,18100,18360,17540,23500,12670,18100,17892.49,5.04,0,-83222,18753,18426,17913,17586,17073,18590,17750,163,5400,500,11220,10,1,32684188,5746,119.59,2.92,12,1.69,147.00,6020.00,27300,20240924,-35.60,10610,20240221,65.69,23250,-24.39,20250204,17170,2.39,20250220,27300,-35.60,20240924,10650,65.07,20240306,8.03,N,053030,500,163 억,,1645985,N,N,61,N,00,N
 20250224,150544,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17600,-500,5,-2.76,9200747210,513500,56.44,18100,18360,17540,23500,12670,18100,17917.43,5.04,0,-86738,18753,18426,17913,17586,17073,18590,17750,163,5400,500,11220,10,1,32684188,5752,119.73,2.92,12,1.57,147.00,6020.00,27300,20240924,-35.53,10610,20240221,65.88,23250,-24.30,20250204,17170,2.50,20250220,27300,-35.53,20240924,10650,65.26,20240306,8.03,N,053030,500,163 억,,1645985,N,N,192,N,00,N
 20250224,140542,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17560,-540,5,-2.98,8014650260,446034,49.02,18100,18360,17540,23500,12670,18100,17968.46,5.04,0,-92975,18753,18426,17913,17586,17073,18590,17750,163,5400,500,11220,10,1,32684188,5739,119.46,2.92,12,1.36,147.00,6020.00,27300,20240924,-35.68,10610,20240221,65.50,23250,-24.47,20250204,17170,2.27,20250220,27300,-35.68,20240924,10650,64.88,20240306,8.03,N,053030,500,163 억,,1645985,N,N,192,N,00,N
diff --git a/053050/price/prices-20250201.csv b/053050/price/prices-20250201.csv
index a1e437160c97..ba059d244c9f 100644
--- a/053050/price/prices-20250201.csv
+++ b/053050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160547,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3055,-10,5,-0.33,398801075,130810,80.19,3050,3080,3035,3980,2150,3065,3048.70,0.72,0,18823,3108,3086,3058,3036,3008,3097,3047,153,915,500,2020,5,1,29987597,916,16.42,0.99,12,0.44,186.00,3088.00,5480,20240604,-44.25,2890,20241209,5.71,3535,-13.58,20250113,3020,1.16,20250131,5480,-44.25,20240604,2890,5.71,20241209,6.24,N,053050,500,153 억,,217320,N,N,0,N,00,N
+20250225,150549,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3045,-20,5,-0.65,379636620,124528,76.34,3050,3080,3035,3980,2150,3065,3048.60,0.72,0,20682,3108,3086,3058,3036,3008,3097,3047,153,915,500,2020,5,1,29987597,913,16.37,0.99,12,0.42,186.00,3088.00,5480,20240604,-44.43,2890,20241209,5.36,3535,-13.86,20250113,3020,0.83,20250131,5480,-44.43,20240604,2890,5.36,20241209,6.24,N,053050,500,153 억,,217320,N,N,0,N,00,N
+20250225,140548,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3050,-15,5,-0.49,331264020,108644,66.60,3050,3080,3035,3980,2150,3065,3049.08,0.72,0,20594,3108,3086,3058,3036,3008,3097,3047,153,915,500,2020,5,1,29987597,915,16.40,0.99,12,0.36,186.00,3088.00,5480,20240604,-44.34,2890,20241209,5.54,3535,-13.72,20250113,3020,0.99,20250131,5480,-44.34,20240604,2890,5.54,20241209,6.24,N,053050,500,153 억,,217320,N,N,0,N,00,N
+20250225,130549,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3050,-15,5,-0.49,311450565,102151,62.62,3050,3080,3035,3980,2150,3065,3048.92,0.72,0,20009,3108,3086,3058,3036,3008,3097,3047,153,915,500,2020,5,1,29987597,915,16.40,0.99,12,0.34,186.00,3088.00,5480,20240604,-44.34,2890,20241209,5.54,3535,-13.72,20250113,3020,0.99,20250131,5480,-44.34,20240604,2890,5.54,20241209,6.24,N,053050,500,153 억,,217320,N,N,0,N,00,N
+20250225,120546,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3055,-10,5,-0.33,235836705,77362,47.43,3050,3080,3035,3980,2150,3065,3048.48,0.72,0,15026,3108,3086,3058,3036,3008,3097,3047,153,915,500,2020,5,1,29987597,916,16.42,0.99,12,0.26,186.00,3088.00,5480,20240604,-44.25,2890,20241209,5.71,3535,-13.58,20250113,3020,1.16,20250131,5480,-44.25,20240604,2890,5.71,20241209,6.24,N,053050,500,153 억,,217320,N,N,0,N,00,N
+20250225,110547,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3060,-5,5,-0.16,211319035,69348,42.51,3050,3080,3035,3980,2150,3065,3047.23,0.72,0,14479,3108,3086,3058,3036,3008,3097,3047,153,915,500,2020,5,1,29987597,918,16.45,0.99,12,0.23,186.00,3088.00,5480,20240604,-44.16,2890,20241209,5.88,3535,-13.44,20250113,3020,1.32,20250131,5480,-44.16,20240604,2890,5.88,20241209,6.24,N,053050,500,153 억,,217320,N,N,0,N,00,N
+20250225,100546,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3055,-10,5,-0.33,168988435,55484,34.01,3050,3080,3035,3980,2150,3065,3045.71,0.72,0,10890,3108,3086,3058,3036,3008,3097,3047,153,915,500,2020,5,1,29987597,916,16.42,0.99,12,0.19,186.00,3088.00,5480,20240604,-44.25,2890,20241209,5.71,3535,-13.58,20250113,3020,1.16,20250131,5480,-44.25,20240604,2890,5.71,20241209,6.24,N,053050,500,153 억,,217320,N,N,0,N,00,N
+20250225,090550,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3055,-10,5,-0.33,44330090,14557,8.92,3050,3080,3035,3980,2150,3065,3045.28,0.72,0,1057,3108,3086,3058,3036,3008,3097,3047,153,915,500,2020,5,1,29987597,916,16.42,0.99,12,0.05,186.00,3088.00,5480,20240604,-44.25,2890,20241209,5.71,3535,-13.58,20250113,3020,1.16,20250131,5480,-44.25,20240604,2890,5.71,20241209,6.24,N,053050,500,153 억,,217320,N,N,0,N,00,N
 20250224,160544,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3065,5,2,0.16,485586720,158890,88.35,3040,3080,3030,3975,2145,3060,3056.09,0.56,0,49914,3146,3102,3081,3037,3016,3092,3027,153,915,500,2010,5,1,29987597,919,16.48,0.99,12,0.53,186.00,3088.00,5480,20240604,-44.07,2890,20241209,6.06,3535,-13.30,20250113,3020,1.49,20250131,5480,-44.07,20240604,2890,6.06,20241209,6.13,N,053050,500,153 억,,167552,N,N,0,N,00,N
 20250224,150544,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3065,5,2,0.16,453413115,148378,82.50,3040,3080,3030,3975,2145,3060,3055.77,0.56,0,52366,3146,3102,3081,3037,3016,3092,3027,153,915,500,2010,5,1,29987597,919,16.48,0.99,12,0.49,186.00,3088.00,5480,20240604,-44.07,2890,20241209,6.06,3535,-13.30,20250113,3020,1.49,20250131,5480,-44.07,20240604,2890,6.06,20241209,6.13,N,053050,500,153 억,,167552,N,N,0,N,00,N
 20250224,140542,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3070,10,2,0.33,393555480,128784,71.61,3040,3080,3030,3975,2145,3060,3055.90,0.56,0,51744,3146,3102,3081,3037,3016,3092,3027,153,915,500,2010,5,1,29987597,921,16.51,0.99,12,0.43,186.00,3088.00,5480,20240604,-43.98,2890,20241209,6.23,3535,-13.15,20250113,3020,1.66,20250131,5480,-43.98,20240604,2890,6.23,20241209,6.13,N,053050,500,153 억,,167552,N,N,0,N,00,N
diff --git a/053060/price/prices-20250201.csv b/053060/price/prices-20250201.csv
index 4c4415bd37e0..5eb0443667e5 100644
--- a/053060/price/prices-20250201.csv
+++ b/053060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160547,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1001,0,3,0.00,31794670,31751,169.74,1001,1005,1001,1301,701,1001,1001.38,0.25,0,-2560,1005,1003,1001,999,997,1002,998,88,300,500,700,1,1,17657419,177,1.80,0.47,12,0.18,555.00,2120.00,1996,20240220,-49.85,865,20241209,15.72,1092,-8.33,20250102,979,2.25,20250212,1937,-48.32,20240226,865,15.72,20241209,0.01,N,053060,500,88 억,,44246,N,N,0,N,00,N
+20250225,150549,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1001,0,3,0.00,15644045,15617,83.49,1001,1005,1001,1301,701,1001,1001.73,0.25,0,-2023,1005,1003,1001,999,997,1002,998,88,300,500,700,1,1,17657419,177,1.80,0.47,12,0.09,555.00,2120.00,1996,20240220,-49.85,865,20241209,15.72,1092,-8.33,20250102,979,2.25,20250212,1937,-48.32,20240226,865,15.72,20241209,0.01,N,053060,500,88 억,,44246,N,N,0,N,00,N
+20250225,140548,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1002,1,2,0.10,14969797,14944,79.89,1001,1005,1001,1301,701,1001,1001.73,0.25,0,-1673,1005,1003,1001,999,997,1002,998,88,300,500,700,1,1,17657419,177,1.81,0.47,12,0.08,555.00,2120.00,1996,20240220,-49.80,865,20241209,15.84,1092,-8.24,20250102,979,2.35,20250212,1937,-48.27,20240226,865,15.84,20241209,0.01,N,053060,500,88 억,,44246,N,N,0,N,00,N
+20250225,130550,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1002,1,2,0.10,13834526,13811,73.83,1001,1005,1001,1301,701,1001,1001.70,0.25,0,-1195,1005,1003,1001,999,997,1002,998,88,300,500,700,1,1,17657419,177,1.81,0.47,12,0.08,555.00,2120.00,1996,20240220,-49.80,865,20241209,15.84,1092,-8.24,20250102,979,2.35,20250212,1937,-48.27,20240226,865,15.84,20241209,0.01,N,053060,500,88 억,,44246,N,N,0,N,00,N
+20250225,120546,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1003,2,2,0.20,13164923,13143,70.26,1001,1005,1001,1301,701,1001,1001.67,0.25,0,-949,1005,1003,1001,999,997,1002,998,88,300,500,700,1,1,17657419,177,1.81,0.47,12,0.07,555.00,2120.00,1996,20240220,-49.75,865,20241209,15.95,1092,-8.15,20250102,979,2.45,20250212,1937,-48.22,20240226,865,15.95,20241209,0.01,N,053060,500,88 억,,44246,N,N,0,N,00,N
+20250225,110547,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1004,3,2,0.30,11539656,11521,61.59,1001,1005,1001,1301,701,1001,1001.62,0.25,0,-574,1005,1003,1001,999,997,1002,998,88,300,500,700,1,1,17657419,177,1.81,0.47,12,0.07,555.00,2120.00,1996,20240220,-49.70,865,20241209,16.07,1092,-8.06,20250102,979,2.55,20250212,1937,-48.17,20240226,865,16.07,20241209,0.01,N,053060,500,88 억,,44246,N,N,0,N,00,N
+20250225,100546,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1002,1,2,0.10,3900005,3893,20.81,1001,1005,1001,1301,701,1001,1001.80,0.25,0,-128,1005,1003,1001,999,997,1002,998,88,300,500,700,1,1,17657419,177,1.81,0.47,12,0.02,555.00,2120.00,1996,20240220,-49.80,865,20241209,15.84,1092,-8.24,20250102,979,2.35,20250212,1937,-48.27,20240226,865,15.84,20241209,0.01,N,053060,500,88 억,,44246,N,N,0,N,00,N
+20250225,090551,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1002,1,2,0.10,1039073,1038,5.55,1001,1002,1001,1301,701,1001,1001.03,0.25,0,-35,1005,1003,1001,999,997,1002,998,88,300,500,700,1,1,17657419,177,1.81,0.47,12,0.01,555.00,2120.00,1996,20240220,-49.80,865,20241209,15.84,1092,-8.24,20250102,979,2.35,20250212,1937,-48.27,20240226,865,15.84,20241209,0.01,N,053060,500,88 억,,44246,N,N,0,N,00,N
 20250224,160544,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1001,-2,5,-0.20,18717139,18702,64.44,1003,1003,999,1303,703,1003,1000.81,0.26,0,-2241,1015,1009,1004,998,993,1012,1001,88,300,500,700,1,1,17657419,177,1.80,0.47,12,0.11,555.00,2120.00,1996,20240220,-49.85,865,20241209,15.72,1092,-8.33,20250102,979,2.25,20250212,1937,-48.32,20240226,865,15.72,20241209,0.01,N,053060,500,88 억,,46487,N,N,0,N,00,N
 20250224,150544,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1001,-2,5,-0.20,18159582,18145,62.52,1003,1003,999,1303,703,1003,1000.80,0.26,0,-1884,1015,1009,1004,998,993,1012,1001,88,300,500,700,1,1,17657419,177,1.80,0.47,12,0.10,555.00,2120.00,1996,20240220,-49.85,865,20241209,15.72,1092,-8.33,20250102,979,2.25,20250212,1937,-48.32,20240226,865,15.72,20241209,0.01,N,053060,500,88 억,,46487,N,N,0,N,00,N
 20250224,140543,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1002,-1,5,-0.10,15146544,15133,52.14,1003,1003,999,1303,703,1003,1000.89,0.26,0,-1713,1015,1009,1004,998,993,1012,1001,88,300,500,700,1,1,17657419,177,1.81,0.47,12,0.09,555.00,2120.00,1996,20240220,-49.80,865,20241209,15.84,1092,-8.24,20250102,979,2.35,20250212,1937,-48.27,20240226,865,15.84,20241209,0.01,N,053060,500,88 억,,46487,N,N,0,N,00,N
diff --git a/053080/price/prices-20250201.csv b/053080/price/prices-20250201.csv
index 870674847e04..6399e5148c7c 100644
--- a/053080/price/prices-20250201.csv
+++ b/053080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160548,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14100,-410,5,-2.83,8144439340,557505,26.07,14600,15120,14090,18860,10160,14510,14609.01,1.67,0,-50823,16123,15316,14793,13986,13463,15055,13725,65,4350,500,10440,10,1,12999807,1833,16.24,1.08,12,4.29,868.00,13035.00,24450,20240411,-42.33,10670,20241209,32.15,15600,-9.62,20250224,12330,14.36,20250102,24450,-42.33,20240411,10670,32.15,20241209,4.82,N,053080,500,64 억,,217354,N,N,0,N,00,N
+20250225,150549,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14120,-390,5,-2.69,7961270800,544518,25.46,14600,15120,14100,18860,10160,14510,14621.02,1.67,0,-50291,16123,15316,14793,13986,13463,15055,13725,65,4350,500,10440,10,1,12999807,1836,16.27,1.08,12,4.19,868.00,13035.00,24450,20240411,-42.25,10670,20241209,32.33,15600,-9.49,20250224,12330,14.52,20250102,24450,-42.25,20240411,10670,32.33,20241209,4.82,N,053080,500,64 억,,217354,N,N,0,N,00,N
+20250225,140549,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14190,-320,5,-2.21,7610226470,519696,24.30,14600,15120,14110,18860,10160,14510,14643.93,1.67,0,-49169,16123,15316,14793,13986,13463,15055,13725,65,4350,500,10440,10,1,12999807,1845,16.35,1.09,12,4.00,868.00,13035.00,24450,20240411,-41.96,10670,20241209,32.99,15600,-9.04,20250224,12330,15.09,20250102,24450,-41.96,20240411,10670,32.99,20241209,4.82,N,053080,500,64 억,,217354,N,N,0,N,00,N
+20250225,130550,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14230,-280,5,-1.93,7126969470,485583,22.71,14600,15120,14210,18860,10160,14510,14677.57,1.67,0,-45772,16123,15316,14793,13986,13463,15055,13725,65,4350,500,10440,10,1,12999807,1850,16.39,1.09,12,3.74,868.00,13035.00,24450,20240411,-41.80,10670,20241209,33.36,15600,-8.78,20250224,12330,15.41,20250102,24450,-41.80,20240411,10670,33.36,20241209,4.82,N,053080,500,64 억,,217354,N,N,0,N,00,N
+20250225,120546,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14300,-210,5,-1.45,6883335670,468487,21.91,14600,15120,14210,18860,10160,14510,14693.18,1.67,0,-44698,16123,15316,14793,13986,13463,15055,13725,65,4350,500,10440,10,1,12999807,1859,16.47,1.10,12,3.60,868.00,13035.00,24450,20240411,-41.51,10670,20241209,34.02,15600,-8.33,20250224,12330,15.98,20250102,24450,-41.51,20240411,10670,34.02,20241209,4.82,N,053080,500,64 억,,217354,N,N,0,N,00,N
+20250225,110547,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14330,-180,5,-1.24,6425299860,436392,20.41,14600,15120,14300,18860,10160,14510,14724.29,1.67,0,-41888,16123,15316,14793,13986,13463,15055,13725,65,4350,500,10440,10,1,12999807,1863,16.51,1.10,12,3.36,868.00,13035.00,24450,20240411,-41.39,10670,20241209,34.30,15600,-8.14,20250224,12330,16.22,20250102,24450,-41.39,20240411,10670,34.30,20241209,4.82,N,053080,500,64 억,,217354,N,N,0,N,00,N
+20250225,100547,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14520,10,2,0.07,5475321950,370377,17.32,14600,15120,14510,18860,10160,14510,14784.02,1.67,0,-38973,16123,15316,14793,13986,13463,15055,13725,65,4350,500,10440,10,1,12999807,1888,16.73,1.11,12,2.85,868.00,13035.00,24450,20240411,-40.61,10670,20241209,36.08,15600,-6.92,20250224,12330,17.76,20250102,24450,-40.61,20240411,10670,36.08,20241209,4.82,N,053080,500,64 억,,217354,N,N,0,N,00,N
+20250225,090551,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14730,220,2,1.52,1505266640,101848,4.76,14600,14970,14600,18860,10160,14510,14782.84,1.67,0,-7261,16123,15316,14793,13986,13463,15055,13725,65,4350,500,10440,10,1,12999807,1915,16.97,1.13,12,0.78,868.00,13035.00,24450,20240411,-39.75,10670,20241209,38.05,15600,-5.58,20250224,12330,19.46,20250102,24450,-39.75,20240411,10670,38.05,20241209,4.82,N,053080,500,64 억,,217354,N,N,0,N,00,N
 20250224,160545,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14510,340,2,2.40,31716920280,2123496,521.78,14910,15600,14270,18420,9920,14170,14936.53,1.90,0,-30395,14670,14420,14200,13950,13730,14310,13840,65,4250,500,10200,10,1,12999807,1886,16.72,1.11,12,16.33,868.00,13035.00,24450,20240411,-40.65,10670,20241209,35.99,15600,-6.99,20250224,12330,17.68,20250102,24450,-40.65,20240411,10670,35.99,20241209,4.96,N,053080,500,64 억,,247577,N,N,0,N,00,N
 20250224,150544,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14780,610,2,4.30,30968807760,2072097,509.15,14910,15600,14270,18420,9920,14170,14945.71,1.90,0,-28076,14670,14420,14200,13950,13730,14310,13840,65,4250,500,10200,10,1,12999807,1921,17.03,1.13,12,15.94,868.00,13035.00,24450,20240411,-39.55,10670,20241209,38.52,15600,-5.26,20250224,12330,19.87,20250102,24450,-39.55,20240411,10670,38.52,20241209,4.96,N,053080,500,64 억,,247577,N,N,0,N,00,N
 20250224,140543,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14900,730,2,5.15,28191918700,1883276,462.75,14910,15600,14270,18420,9920,14170,14969.70,1.90,0,-18353,14670,14420,14200,13950,13730,14310,13840,65,4250,500,10200,10,1,12999807,1937,17.17,1.14,12,14.49,868.00,13035.00,24450,20240411,-39.06,10670,20241209,39.64,15600,-4.49,20250224,12330,20.84,20250102,24450,-39.06,20240411,10670,39.64,20241209,4.96,N,053080,500,64 억,,247577,N,N,0,N,00,N
diff --git a/053160/price/prices-20250201.csv b/053160/price/prices-20250201.csv
index ab2ccd582bdb..3c7b29a204c0 100644
--- a/053160/price/prices-20250201.csv
+++ b/053160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12020,-190,5,-1.56,404586460,33671,29.79,12300,12300,11830,15870,8550,12210,12015.87,0.60,0,-6657,12983,12596,12223,11836,11463,12790,12030,30,3660,500,7320,10,1,6000000,721,98.52,1.17,12,0.56,122.00,10275.00,22800,20241211,-47.28,7740,20240827,55.30,15380,-21.85,20250102,11440,5.07,20250131,22800,-47.28,20241211,7740,55.30,20240827,6.42,N,053160,500,30 억,,36012,N,N,0,N,00,N
+20250225,150550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12000,-210,5,-1.72,380101920,31628,27.99,12300,12300,11830,15870,8550,12210,12017.89,0.60,0,-6067,12983,12596,12223,11836,11463,12790,12030,30,3660,500,7320,10,1,6000000,720,98.36,1.17,12,0.53,122.00,10275.00,22800,20241211,-47.37,7740,20240827,55.04,15380,-21.98,20250102,11440,4.90,20250131,22800,-47.37,20241211,7740,55.04,20240827,6.42,N,053160,500,30 억,,36012,N,N,0,N,00,N
+20250225,140549,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12040,-170,5,-1.39,343017150,28549,25.26,12300,12300,11830,15870,8550,12210,12015.03,0.60,0,-5861,12983,12596,12223,11836,11463,12790,12030,30,3660,500,7320,10,1,6000000,722,98.69,1.17,12,0.48,122.00,10275.00,22800,20241211,-47.19,7740,20240827,55.56,15380,-21.72,20250102,11440,5.24,20250131,22800,-47.19,20241211,7740,55.56,20240827,6.42,N,053160,500,30 억,,36012,N,N,0,N,00,N
+20250225,130550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12120,-90,5,-0.74,300281160,25007,22.13,12300,12300,11830,15870,8550,12210,12007.88,0.60,0,-6168,12983,12596,12223,11836,11463,12790,12030,30,3660,500,7320,10,1,6000000,727,99.34,1.18,12,0.42,122.00,10275.00,22800,20241211,-46.84,7740,20240827,56.59,15380,-21.20,20250102,11440,5.94,20250131,22800,-46.84,20241211,7740,56.59,20240827,6.42,N,053160,500,30 억,,36012,N,N,0,N,00,N
+20250225,120547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12210,0,3,0.00,257057060,21407,18.94,12300,12300,11830,15870,8550,12210,12008.08,0.60,0,-4321,12983,12596,12223,11836,11463,12790,12030,30,3660,500,7320,10,1,6000000,733,100.08,1.19,12,0.36,122.00,10275.00,22800,20241211,-46.45,7740,20240827,57.75,15380,-20.61,20250102,11440,6.73,20250131,22800,-46.45,20241211,7740,57.75,20240827,6.42,N,053160,500,30 억,,36012,N,N,0,N,00,N
+20250225,110548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12060,-150,5,-1.23,204875250,17077,15.11,12300,12300,11830,15870,8550,12210,11997.15,0.60,0,-3627,12983,12596,12223,11836,11463,12790,12030,30,3660,500,7320,10,1,6000000,724,98.85,1.17,12,0.28,122.00,10275.00,22800,20241211,-47.11,7740,20240827,55.81,15380,-21.59,20250102,11440,5.42,20250131,22800,-47.11,20241211,7740,55.81,20240827,6.42,N,053160,500,30 억,,36012,N,N,0,N,00,N
+20250225,100547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12000,-210,5,-1.72,187296960,15619,13.82,12300,12300,11830,15870,8550,12210,11991.61,0.60,0,-3485,12983,12596,12223,11836,11463,12790,12030,30,3660,500,7320,10,1,6000000,720,98.36,1.17,12,0.26,122.00,10275.00,22800,20241211,-47.37,7740,20240827,55.04,15380,-21.98,20250102,11440,4.90,20250131,22800,-47.37,20241211,7740,55.04,20240827,6.42,N,053160,500,30 억,,36012,N,N,0,N,00,N
+20250225,090551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12180,-30,5,-0.25,18130480,1478,1.31,12300,12300,12070,15870,8550,12210,12266.90,0.60,0,-1079,12983,12596,12223,11836,11463,12790,12030,30,3660,500,7320,10,1,6000000,731,99.84,1.19,12,0.02,122.00,10275.00,22800,20241211,-46.58,7740,20240827,57.36,15380,-20.81,20250102,11440,6.47,20250131,22800,-46.58,20241211,7740,57.36,20240827,6.42,N,053160,500,30 억,,36012,N,N,0,N,00,N
 20250224,160545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12210,340,2,2.86,1382792390,112457,406.19,11870,12610,11850,15430,8310,11870,12296.89,0.56,0,2189,12223,12046,11943,11766,11663,11995,11715,30,3560,500,7120,10,1,6000000,733,100.08,1.19,12,1.87,122.00,10275.00,22800,20241211,-46.45,7740,20240827,57.75,15380,-20.61,20250102,11440,6.73,20250131,22800,-46.45,20241211,7740,57.75,20240827,6.37,N,053160,500,30 억,,33631,N,N,0,N,00,N
 20250224,150545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12200,330,2,2.78,1341174930,109037,393.83,11870,12610,11850,15430,8310,11870,12300.83,0.56,0,1535,12223,12046,11943,11766,11663,11995,11715,30,3560,500,7120,10,1,6000000,732,100.00,1.19,12,1.82,122.00,10275.00,22800,20241211,-46.49,7740,20240827,57.62,15380,-20.68,20250102,11440,6.64,20250131,22800,-46.49,20241211,7740,57.62,20240827,6.37,N,053160,500,30 억,,33631,N,N,0,N,00,N
 20250224,140543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12250,380,2,3.20,1264976850,102794,371.29,11870,12610,11850,15430,8310,11870,12306.63,0.56,0,-1532,12223,12046,11943,11766,11663,11995,11715,30,3560,500,7120,10,1,6000000,735,100.41,1.19,12,1.71,122.00,10275.00,22800,20241211,-46.27,7740,20240827,58.27,15380,-20.35,20250102,11440,7.08,20250131,22800,-46.27,20241211,7740,58.27,20240827,6.37,N,053160,500,30 억,,33631,N,N,0,N,00,N
diff --git a/053210/price/prices-20250201.csv b/053210/price/prices-20250201.csv
index bd8902c02250..897c622901ed 100644
--- a/053210/price/prices-20250201.csv
+++ b/053210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160548,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4550,0,3,0.00,69634785,15305,142.03,4525,4565,4525,5910,3185,4550,4549.81,12.25,-2738,-3328,4603,4576,4558,4531,4513,4567,4522,1196,1360,2500,3270,5,1,47522955,2162,-2.22,0.31,12,0.03,-2049.00,14898.00,5810,20240221,-21.69,4310,20250205,5.57,4725,-3.70,20250102,4310,5.57,20250205,5680,-19.89,20240226,4310,5.57,20250205,0.24,N,053210,2500,1195 억,,2852412,N,N,330,N,00,N
+20250225,150550,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4545,-5,5,-0.11,65362720,14364,133.30,4525,4565,4525,5910,3185,4550,4550.45,12.25,-2839,-3406,4603,4576,4558,4531,4513,4567,4522,1196,1360,2500,3270,5,1,47522955,2160,-2.22,0.31,12,0.03,-2049.00,14898.00,5810,20240221,-21.77,4310,20250205,5.45,4725,-3.81,20250102,4310,5.45,20250205,5680,-19.98,20240226,4310,5.45,20250205,0.24,N,053210,2500,1195 억,,2852311,N,N,330,N,00,N
+20250225,140549,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4540,-10,5,-0.22,63938295,14050,130.38,4525,4565,4525,5910,3185,4550,4550.77,12.25,-2999,-3288,4603,4576,4558,4531,4513,4567,4522,1196,1360,2500,3270,5,1,47522955,2158,-2.22,0.30,12,0.03,-2049.00,14898.00,5810,20240221,-21.86,4310,20250205,5.34,4725,-3.92,20250102,4310,5.34,20250205,5680,-20.07,20240226,4310,5.34,20250205,0.24,N,053210,2500,1195 억,,2852151,N,N,330,N,00,N
+20250225,130550,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4540,-10,5,-0.22,63329625,13916,129.14,4525,4565,4525,5910,3185,4550,4550.85,12.25,-3060,-3379,4603,4576,4558,4531,4513,4567,4522,1196,1360,2500,3270,5,1,47522955,2158,-2.22,0.30,12,0.03,-2049.00,14898.00,5810,20240221,-21.86,4310,20250205,5.34,4725,-3.92,20250102,4310,5.34,20250205,5680,-20.07,20240226,4310,5.34,20250205,0.24,N,053210,2500,1195 억,,2852090,N,N,330,N,00,N
+20250225,120547,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4550,0,3,0.00,45318480,9949,92.33,4525,4565,4525,5910,3185,4550,4555.08,12.26,-847,-888,4603,4576,4558,4531,4513,4567,4522,1196,1360,2500,3270,5,1,47522955,2162,-2.22,0.31,12,0.02,-2049.00,14898.00,5810,20240221,-21.69,4310,20250205,5.57,4725,-3.70,20250102,4310,5.57,20250205,5680,-19.89,20240226,4310,5.57,20250205,0.24,N,053210,2500,1195 억,,2854303,N,N,330,N,00,N
+20250225,110548,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4560,10,2,0.22,15216940,3349,31.08,4525,4565,4525,5910,3185,4550,4543.73,12.26,-494,-470,4603,4576,4558,4531,4513,4567,4522,1196,1360,2500,3270,5,1,47522955,2167,-2.23,0.31,12,0.01,-2049.00,14898.00,5810,20240221,-21.51,4310,20250205,5.80,4725,-3.49,20250102,4310,5.80,20250205,5680,-19.72,20240226,4310,5.80,20250205,0.24,N,053210,2500,1195 억,,2854656,N,N,330,N,00,N
+20250225,100547,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4550,0,3,0.00,7688650,1697,15.75,4525,4550,4525,5910,3185,4550,4530.73,12.26,75,159,4603,4576,4558,4531,4513,4567,4522,1196,1360,2500,3270,5,1,47522955,2162,-2.22,0.31,12,0.00,-2049.00,14898.00,5810,20240221,-21.69,4310,20250205,5.57,4725,-3.70,20250102,4310,5.57,20250205,5680,-19.89,20240226,4310,5.57,20250205,0.24,N,053210,2500,1195 억,,2855225,N,N,330,N,00,N
+20250225,090551,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4550,0,3,0.00,2289720,506,4.70,4525,4550,4525,5910,3185,4550,4525.14,12.26,10,10,4603,4576,4558,4531,4513,4567,4522,1196,1360,2500,3270,5,1,47522955,2162,-2.22,0.31,12,0.00,-2049.00,14898.00,5810,20240221,-21.69,4310,20250205,5.57,4725,-3.70,20250102,4310,5.57,20250205,5680,-19.89,20240226,4310,5.57,20250205,0.24,N,053210,2500,1195 억,,2855160,N,N,330,N,00,N
 20250224,160545,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4550,-20,5,-0.44,49153165,10776,121.61,4575,4585,4540,5940,3200,4570,4561.36,12.26,-49,19,4606,4587,4556,4537,4506,4597,4547,1196,1370,2500,3290,5,1,47522955,2162,-2.22,0.31,12,0.02,-2049.00,14898.00,5810,20240221,-21.69,4310,20250205,5.57,4725,-3.70,20250102,4310,5.57,20250205,5680,-19.89,20240226,4310,5.57,20250205,0.24,N,053210,2500,1195 억,,2855150,N,N,330,N,00,N
 20250224,150545,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4570,0,3,0.00,43390130,9511,107.34,4575,4585,4540,5940,3200,4570,4562.10,12.26,-129,118,4606,4587,4556,4537,4506,4597,4547,1196,1370,2500,3290,5,1,47522955,2172,-2.23,0.31,12,0.02,-2049.00,14898.00,5810,20240221,-21.34,4310,20250205,6.03,4725,-3.28,20250102,4310,6.03,20250205,5680,-19.54,20240226,4310,6.03,20250205,0.24,N,053210,2500,1195 억,,2855070,N,N,107,N,00,N
 20250224,140543,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4585,15,2,0.33,37991620,8330,94.01,4575,4585,4540,5940,3200,4570,4560.82,12.26,-134,528,4606,4587,4556,4537,4506,4597,4547,1196,1370,2500,3290,5,1,47522955,2179,-2.24,0.31,12,0.02,-2049.00,14898.00,5810,20240221,-21.08,4310,20250205,6.38,4725,-2.96,20250102,4310,6.38,20250205,5680,-19.28,20240226,4310,6.38,20250205,0.24,N,053210,2500,1195 억,,2855065,N,N,107,N,00,N
diff --git a/053260/price/prices-20250201.csv b/053260/price/prices-20250201.csv
index 81c456d57881..e0c58caf90ad 100644
--- a/053260/price/prices-20250201.csv
+++ b/053260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160549,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4025,-75,5,-1.83,53462185,13187,59.23,4075,4120,4010,5330,2870,4100,4054.16,0.04,0,709,4200,4150,4070,4020,3940,4175,4045,99,1230,500,2700,5,1,18720000,753,16.56,0.56,12,0.07,243.00,7220.00,6190,20240418,-34.98,3720,20250204,8.20,4535,-11.25,20250221,3720,8.20,20250204,6190,-34.98,20240418,3720,8.20,20250204,0.46,N,053260,500,98 억,,7677,N,N,0,N,00,N
+20250225,150550,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4070,-30,5,-0.73,41114720,10122,45.46,4075,4120,4010,5330,2870,4100,4061.92,0.04,0,417,4200,4150,4070,4020,3940,4175,4045,99,1230,500,2700,5,1,18720000,762,16.75,0.56,12,0.05,243.00,7220.00,6190,20240418,-34.25,3720,20250204,9.41,4535,-10.25,20250221,3720,9.41,20250204,6190,-34.25,20240418,3720,9.41,20250204,0.46,N,053260,500,98 억,,7677,N,N,0,N,00,N
+20250225,140549,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4090,-10,5,-0.24,36773915,9053,40.66,4075,4120,4010,5330,2870,4100,4062.07,0.04,0,321,4200,4150,4070,4020,3940,4175,4045,99,1230,500,2700,5,1,18720000,766,16.83,0.57,12,0.05,243.00,7220.00,6190,20240418,-33.93,3720,20250204,9.95,4535,-9.81,20250221,3720,9.95,20250204,6190,-33.93,20240418,3720,9.95,20250204,0.46,N,053260,500,98 억,,7677,N,N,0,N,00,N
+20250225,130551,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4085,-15,5,-0.37,34356645,8459,37.99,4075,4120,4010,5330,2870,4100,4061.55,0.04,0,247,4200,4150,4070,4020,3940,4175,4045,99,1230,500,2700,5,1,18720000,765,16.81,0.57,12,0.05,243.00,7220.00,6190,20240418,-34.01,3720,20250204,9.81,4535,-9.92,20250221,3720,9.81,20250204,6190,-34.01,20240418,3720,9.81,20250204,0.46,N,053260,500,98 억,,7677,N,N,0,N,00,N
+20250225,120547,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4040,-60,5,-1.46,25703050,6334,28.45,4075,4120,4010,5330,2870,4100,4057.95,0.04,0,601,4200,4150,4070,4020,3940,4175,4045,99,1230,500,2700,5,1,18720000,756,16.63,0.56,12,0.03,243.00,7220.00,6190,20240418,-34.73,3720,20250204,8.60,4535,-10.92,20250221,3720,8.60,20250204,6190,-34.73,20240418,3720,8.60,20250204,0.46,N,053260,500,98 억,,7677,N,N,0,N,00,N
+20250225,110548,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4030,-70,5,-1.71,22736860,5600,25.15,4075,4120,4010,5330,2870,4100,4060.15,0.04,0,604,4200,4150,4070,4020,3940,4175,4045,99,1230,500,2700,5,1,18720000,754,16.58,0.56,12,0.03,243.00,7220.00,6190,20240418,-34.89,3720,20250204,8.33,4535,-11.14,20250221,3720,8.33,20250204,6190,-34.89,20240418,3720,8.33,20250204,0.46,N,053260,500,98 억,,7677,N,N,0,N,00,N
+20250225,100548,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4070,-30,5,-0.73,13459655,3307,14.85,4075,4120,4055,5330,2870,4100,4070.05,0.04,0,611,4200,4150,4070,4020,3940,4175,4045,99,1230,500,2700,5,1,18720000,762,16.75,0.56,12,0.02,243.00,7220.00,6190,20240418,-34.25,3720,20250204,9.41,4535,-10.25,20250221,3720,9.41,20250204,6190,-34.25,20240418,3720,9.41,20250204,0.46,N,053260,500,98 억,,7677,N,N,0,N,00,N
+20250225,090552,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4075,-25,5,-0.61,5474745,1343,6.03,4075,4120,4070,5330,2870,4100,4076.50,0.04,0,507,4200,4150,4070,4020,3940,4175,4045,99,1230,500,2700,5,1,18720000,763,16.77,0.56,12,0.01,243.00,7220.00,6190,20240418,-34.17,3720,20250204,9.54,4535,-10.14,20250221,3720,9.54,20250204,6190,-34.17,20240418,3720,9.54,20250204,0.46,N,053260,500,98 억,,7677,N,N,0,N,00,N
 20250224,160546,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4100,15,2,0.37,90098290,22265,6.15,4045,4120,3990,5310,2860,4085,4046.62,0.04,0,-665,4775,4430,4190,3845,3605,4602,4017,99,1225,500,2690,5,1,18720000,768,16.87,0.57,12,0.12,243.00,7220.00,6190,20240418,-33.76,3720,20250204,10.22,4535,-9.59,20250221,3720,10.22,20250204,6190,-33.76,20240418,3720,10.22,20250204,0.46,N,053260,500,98 억,,8180,N,N,0,N,00,N
 20250224,150545,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4090,5,2,0.12,78732315,19490,5.38,4045,4120,3990,5310,2860,4085,4039.63,0.04,0,-523,4775,4430,4190,3845,3605,4602,4017,99,1225,500,2690,5,1,18720000,766,16.83,0.57,12,0.10,243.00,7220.00,6190,20240418,-33.93,3720,20250204,9.95,4535,-9.81,20250221,3720,9.95,20250204,6190,-33.93,20240418,3720,9.95,20250204,0.46,N,053260,500,98 억,,8180,N,N,0,N,00,N
 20250224,140544,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4085,0,3,0.00,74342410,18416,5.09,4045,4120,3990,5310,2860,4085,4036.84,0.04,0,-496,4775,4430,4190,3845,3605,4602,4017,99,1225,500,2690,5,1,18720000,765,16.81,0.57,12,0.10,243.00,7220.00,6190,20240418,-34.01,3720,20250204,9.81,4535,-9.92,20250221,3720,9.81,20250204,6190,-34.01,20240418,3720,9.81,20250204,0.46,N,053260,500,98 억,,8180,N,N,0,N,00,N
diff --git a/053270/price/prices-20250201.csv b/053270/price/prices-20250201.csv
index b5ad9c54d76a..64e1fb7dbfb0 100644
--- a/053270/price/prices-20250201.csv
+++ b/053270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160549,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2350,0,3,0.00,787987485,334881,14.17,2305,2410,2305,3055,1645,2350,2353.04,0.83,0,90607,2763,2556,2413,2206,2063,2660,2310,137,705,500,1640,5,1,27410405,644,3.46,0.59,12,1.22,680.00,3972.00,3170,20240308,-25.87,1785,20241209,31.65,2680,-12.31,20250206,1971,19.23,20250102,3170,-25.87,20240308,1785,31.65,20241209,1.62,N,053270,500,137 억,,227360,N,N,0,N,00,N
+20250225,150551,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2345,-5,5,-0.21,769553375,327035,13.84,2305,2410,2305,3055,1645,2350,2353.12,0.83,0,88453,2763,2556,2413,2206,2063,2660,2310,137,705,500,1640,5,1,27410405,643,3.45,0.59,12,1.19,680.00,3972.00,3170,20240308,-26.03,1785,20241209,31.37,2680,-12.50,20250206,1971,18.98,20250102,3170,-26.03,20240308,1785,31.37,20241209,1.62,N,053270,500,137 억,,227360,N,N,0,N,00,N
+20250225,140550,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2360,10,2,0.43,731752875,310927,13.16,2305,2410,2305,3055,1645,2350,2353.46,0.83,0,83453,2763,2556,2413,2206,2063,2660,2310,137,705,500,1640,5,1,27410405,647,3.47,0.59,12,1.13,680.00,3972.00,3170,20240308,-25.55,1785,20241209,32.21,2680,-11.94,20250206,1971,19.74,20250102,3170,-25.55,20240308,1785,32.21,20241209,1.62,N,053270,500,137 억,,227360,N,N,0,N,00,N
+20250225,130551,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2365,15,2,0.64,695256345,295438,12.50,2305,2410,2305,3055,1645,2350,2353.31,0.83,0,80036,2763,2556,2413,2206,2063,2660,2310,137,705,500,1640,5,1,27410405,648,3.48,0.60,12,1.08,680.00,3972.00,3170,20240308,-25.39,1785,20241209,32.49,2680,-11.75,20250206,1971,19.99,20250102,3170,-25.39,20240308,1785,32.49,20241209,1.62,N,053270,500,137 억,,227360,N,N,0,N,00,N
+20250225,120547,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2350,0,3,0.00,610185390,259375,10.98,2305,2410,2305,3055,1645,2350,2352.52,0.83,0,81531,2763,2556,2413,2206,2063,2660,2310,137,705,500,1640,5,1,27410405,644,3.46,0.59,12,0.95,680.00,3972.00,3170,20240308,-25.87,1785,20241209,31.65,2680,-12.31,20250206,1971,19.23,20250102,3170,-25.87,20240308,1785,31.65,20241209,1.62,N,053270,500,137 억,,227360,N,N,0,N,00,N
+20250225,110549,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2365,15,2,0.64,442886650,188774,7.99,2305,2400,2305,3055,1645,2350,2346.12,0.83,0,85870,2763,2556,2413,2206,2063,2660,2310,137,705,500,1640,5,1,27410405,648,3.48,0.60,12,0.69,680.00,3972.00,3170,20240308,-25.39,1785,20241209,32.49,2680,-11.75,20250206,1971,19.99,20250102,3170,-25.39,20240308,1785,32.49,20241209,1.62,N,053270,500,137 억,,227360,N,N,0,N,00,N
+20250225,100548,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2370,20,2,0.85,404258325,172386,7.29,2305,2400,2305,3055,1645,2350,2345.07,0.83,0,82039,2763,2556,2413,2206,2063,2660,2310,137,705,500,1640,5,1,27410405,650,3.49,0.60,12,0.63,680.00,3972.00,3170,20240308,-25.24,1785,20241209,32.77,2680,-11.57,20250206,1971,20.24,20250102,3170,-25.24,20240308,1785,32.77,20241209,1.62,N,053270,500,137 억,,227360,N,N,0,N,00,N
+20250225,090552,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2400,50,2,2.13,180629810,76804,3.25,2305,2400,2305,3055,1645,2350,2351.83,0.83,0,41873,2763,2556,2413,2206,2063,2660,2310,137,705,500,1640,5,1,27410405,658,3.53,0.60,12,0.28,680.00,3972.00,3170,20240308,-24.29,1785,20241209,34.45,2680,-10.45,20250206,1971,21.77,20250102,3170,-24.29,20240308,1785,34.45,20241209,1.62,N,053270,500,137 억,,227360,N,N,0,N,00,N
 20250224,160546,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2350,30,2,1.29,5851592800,2349983,800.31,2315,2620,2270,3015,1625,2320,2490.17,0.81,0,6486,2500,2410,2360,2270,2220,2385,2245,137,695,500,1620,5,1,27410405,644,3.46,0.59,12,8.57,680.00,3972.00,3170,20240308,-25.87,1785,20241209,31.65,2680,-12.31,20250206,1971,19.23,20250102,3170,-25.87,20240308,1785,31.65,20241209,1.61,N,053270,500,137 억,,221478,N,N,0,N,00,N
 20250224,150546,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2365,45,2,1.94,5545228015,2220249,756.13,2315,2620,2270,3015,1625,2320,2497.59,0.81,0,-28192,2500,2410,2360,2270,2220,2385,2245,137,695,500,1620,5,1,27410405,648,3.48,0.60,12,8.10,680.00,3972.00,3170,20240308,-25.39,1785,20241209,32.49,2680,-11.75,20250206,1971,19.99,20250102,3170,-25.39,20240308,1785,32.49,20241209,1.61,N,053270,500,137 억,,221478,N,N,0,N,00,N
 20250224,140544,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2300,-20,5,-0.86,120167720,52447,17.86,2315,2320,2270,3015,1625,2320,2291.11,0.81,0,14495,2500,2410,2360,2270,2220,2385,2245,137,695,500,1620,5,1,27410405,630,3.38,0.58,12,0.19,680.00,3972.00,3170,20240308,-27.44,1785,20241209,28.85,2680,-14.18,20250206,1971,16.69,20250102,3170,-27.44,20240308,1785,28.85,20241209,1.61,N,053270,500,137 억,,221478,N,N,0,N,00,N
diff --git a/053280/price/prices-20250201.csv b/053280/price/prices-20250201.csv
index a61157bc9308..0510be23a1e8 100644
--- a/053280/price/prices-20250201.csv
+++ b/053280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160549,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4500,-25,5,-0.55,249916950,55480,51.44,4480,4525,4480,5880,3170,4525,4504.65,2.49,0,4164,4595,4560,4520,4485,4445,4577,4502,125,1355,500,2890,5,1,25000000,1125,-31.03,0.51,12,0.22,-145.00,8805.00,10380,20241015,-56.65,4065,20240723,10.70,4820,-6.64,20250107,4200,7.14,20250203,10380,-56.65,20241015,4065,10.70,20240723,2.39,N,053280,500,125 억,,621549,N,N,0,N,00,N
+20250225,150551,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4515,-10,5,-0.22,233634055,51867,48.09,4480,4525,4480,5880,3170,4525,4504.48,2.49,0,4331,4595,4560,4520,4485,4445,4577,4502,125,1355,500,2890,5,1,25000000,1129,-31.14,0.51,12,0.21,-145.00,8805.00,10380,20241015,-56.50,4065,20240723,11.07,4820,-6.33,20250107,4200,7.50,20250203,10380,-56.50,20241015,4065,11.07,20240723,2.39,N,053280,500,125 억,,621549,N,N,0,N,00,N
+20250225,140550,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4515,-10,5,-0.22,193588045,42982,39.85,4480,4525,4480,5880,3170,4525,4503.93,2.49,0,3401,4595,4560,4520,4485,4445,4577,4502,125,1355,500,2890,5,1,25000000,1129,-31.14,0.51,12,0.17,-145.00,8805.00,10380,20241015,-56.50,4065,20240723,11.07,4820,-6.33,20250107,4200,7.50,20250203,10380,-56.50,20241015,4065,11.07,20240723,2.39,N,053280,500,125 억,,621549,N,N,0,N,00,N
+20250225,130551,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4520,-5,5,-0.11,170104420,37787,35.03,4480,4525,4480,5880,3170,4525,4501.67,2.49,0,440,4595,4560,4520,4485,4445,4577,4502,125,1355,500,2890,5,1,25000000,1130,-31.17,0.51,12,0.15,-145.00,8805.00,10380,20241015,-56.45,4065,20240723,11.19,4820,-6.22,20250107,4200,7.62,20250203,10380,-56.45,20241015,4065,11.19,20240723,2.39,N,053280,500,125 억,,621549,N,N,0,N,00,N
+20250225,120548,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4510,-15,5,-0.33,153528810,34110,31.62,4480,4525,4480,5880,3170,4525,4500.99,2.49,0,-275,4595,4560,4520,4485,4445,4577,4502,125,1355,500,2890,5,1,25000000,1128,-31.10,0.51,12,0.14,-145.00,8805.00,10380,20241015,-56.55,4065,20240723,10.95,4820,-6.43,20250107,4200,7.38,20250203,10380,-56.55,20241015,4065,10.95,20240723,2.39,N,053280,500,125 억,,621549,N,N,0,N,00,N
+20250225,110549,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4520,-5,5,-0.11,124094225,27589,25.58,4480,4520,4480,5880,3170,4525,4497.96,2.49,0,1977,4595,4560,4520,4485,4445,4577,4502,125,1355,500,2890,5,1,25000000,1130,-31.17,0.51,12,0.11,-145.00,8805.00,10380,20241015,-56.45,4065,20240723,11.19,4820,-6.22,20250107,4200,7.62,20250203,10380,-56.45,20241015,4065,11.19,20240723,2.39,N,053280,500,125 억,,621549,N,N,0,N,00,N
+20250225,100548,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4505,-20,5,-0.44,65573335,14594,13.53,4480,4515,4480,5880,3170,4525,4493.17,2.49,0,-1862,4595,4560,4520,4485,4445,4577,4502,125,1355,500,2890,5,1,25000000,1126,-31.07,0.51,12,0.06,-145.00,8805.00,10380,20241015,-56.60,4065,20240723,10.82,4820,-6.54,20250107,4200,7.26,20250203,10380,-56.60,20241015,4065,10.82,20240723,2.39,N,053280,500,125 억,,621549,N,N,0,N,00,N
+20250225,090552,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4500,-25,5,-0.55,9438720,2105,1.95,4480,4505,4480,5880,3170,4525,4483.95,2.49,0,119,4595,4560,4520,4485,4445,4577,4502,125,1355,500,2890,5,1,25000000,1125,-31.03,0.51,12,0.01,-145.00,8805.00,10380,20241015,-56.65,4065,20240723,10.70,4820,-6.64,20250107,4200,7.14,20250203,10380,-56.65,20241015,4065,10.70,20240723,2.39,N,053280,500,125 억,,621549,N,N,0,N,00,N
 20250224,160546,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4525,30,2,0.67,480450010,106502,60.37,4490,4555,4480,5840,3150,4495,4511.04,2.48,0,1296,4608,4551,4513,4456,4418,4580,4485,125,1345,500,2870,5,1,25000000,1131,-31.21,0.51,12,0.43,-145.00,8805.00,10380,20241015,-56.41,4065,20240723,11.32,4820,-6.12,20250107,4200,7.74,20250203,10380,-56.41,20241015,4065,11.32,20240723,2.32,N,053280,500,125 억,,619843,N,N,0,N,00,N
 20250224,150546,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4525,30,2,0.67,439731500,97496,55.27,4490,4555,4480,5840,3150,4495,4510.25,2.48,0,-1880,4608,4551,4513,4456,4418,4580,4485,125,1345,500,2870,5,1,25000000,1131,-31.21,0.51,12,0.39,-145.00,8805.00,10380,20241015,-56.41,4065,20240723,11.32,4820,-6.12,20250107,4200,7.74,20250203,10380,-56.41,20241015,4065,11.32,20240723,2.32,N,053280,500,125 억,,619843,N,N,0,N,00,N
 20250224,140544,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4510,15,2,0.33,368856635,81809,46.37,4490,4555,4480,5840,3150,4495,4508.75,2.48,0,-3218,4608,4551,4513,4456,4418,4580,4485,125,1345,500,2870,5,1,25000000,1128,-31.10,0.51,12,0.33,-145.00,8805.00,10380,20241015,-56.55,4065,20240723,10.95,4820,-6.43,20250107,4200,7.38,20250203,10380,-56.55,20241015,4065,10.95,20240723,2.32,N,053280,500,125 억,,619843,N,N,0,N,00,N
diff --git a/053290/price/prices-20250201.csv b/053290/price/prices-20250201.csv
index 6b65dc49c587..c497231db0a6 100644
--- a/053290/price/prices-20250201.csv
+++ b/053290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160550,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4415,205,2,4.87,1337608140,308541,140.35,4300,4440,4210,5470,2950,4210,4335.23,1.77,0,-17188,4436,4322,4201,4087,3966,4380,4145,83,1260,500,2610,5,1,16526307,730,67.92,0.85,12,1.87,65.00,5171.00,6000,20240229,-26.42,2745,20240805,60.84,4440,-0.56,20250225,3600,22.64,20250102,6000,-26.42,20240229,2745,60.84,20240805,4.62,N,053290,500,82 억,,292648,N,N,0,N,00,N
+20250225,150551,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4360,150,2,3.56,1285441055,296677,134.96,4300,4440,4210,5470,2950,4210,4332.84,1.77,0,-15446,4436,4322,4201,4087,3966,4380,4145,83,1260,500,2610,5,1,16526307,721,67.08,0.84,12,1.80,65.00,5171.00,6000,20240229,-27.33,2745,20240805,58.83,4440,-1.80,20250225,3600,21.11,20250102,6000,-27.33,20240229,2745,58.83,20240805,4.62,N,053290,500,82 억,,292648,N,N,0,N,00,N
+20250225,140550,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4325,115,2,2.73,1084717380,250732,114.06,4300,4440,4210,5470,2950,4210,4326.25,1.77,0,-10079,4436,4322,4201,4087,3966,4380,4145,83,1260,500,2610,5,1,16526307,715,66.54,0.84,12,1.52,65.00,5171.00,6000,20240229,-27.92,2745,20240805,57.56,4440,-2.59,20250225,3600,20.14,20250102,6000,-27.92,20240229,2745,57.56,20240805,4.62,N,053290,500,82 억,,292648,N,N,0,N,00,N
+20250225,130552,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4340,130,2,3.09,671406160,156266,71.09,4300,4370,4210,5470,2950,4210,4296.61,1.77,0,-6243,4436,4322,4201,4087,3966,4380,4145,83,1260,500,2610,5,1,16526307,717,66.77,0.84,12,0.95,65.00,5171.00,6000,20240229,-27.67,2745,20240805,58.11,4410,-1.59,20250120,3600,20.56,20250102,6000,-27.67,20240229,2745,58.11,20240805,4.62,N,053290,500,82 억,,292648,N,N,0,N,00,N
+20250225,120548,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4315,105,2,2.49,563922225,131442,59.79,4300,4360,4210,5470,2950,4210,4290.34,1.77,0,-5479,4436,4322,4201,4087,3966,4380,4145,83,1260,500,2610,5,1,16526307,713,66.38,0.83,12,0.80,65.00,5171.00,6000,20240229,-28.08,2745,20240805,57.19,4410,-2.15,20250120,3600,19.86,20250102,6000,-28.08,20240229,2745,57.19,20240805,4.62,N,053290,500,82 억,,292648,N,N,0,N,00,N
+20250225,110549,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4330,120,2,2.85,387976785,90749,41.28,4300,4330,4210,5470,2950,4210,4275.35,1.77,0,8818,4436,4322,4201,4087,3966,4380,4145,83,1260,500,2610,5,1,16526307,716,66.62,0.84,12,0.55,65.00,5171.00,6000,20240229,-27.83,2745,20240805,57.74,4410,-1.81,20250120,3600,20.28,20250102,6000,-27.83,20240229,2745,57.74,20240805,4.62,N,053290,500,82 억,,292648,N,N,0,N,00,N
+20250225,100549,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4280,70,2,1.66,223357280,52404,23.84,4300,4320,4210,5470,2950,4210,4262.32,1.77,0,-16134,4436,4322,4201,4087,3966,4380,4145,83,1260,500,2610,5,1,16526307,707,65.85,0.83,12,0.32,65.00,5171.00,6000,20240229,-28.67,2745,20240805,55.92,4410,-2.95,20250120,3600,18.89,20250102,6000,-28.67,20240229,2745,55.92,20240805,4.62,N,053290,500,82 억,,292648,N,N,0,N,00,N
+20250225,090553,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4280,70,2,1.66,59897775,14016,6.38,4300,4320,4250,5470,2950,4210,4273.98,1.77,0,-5343,4436,4322,4201,4087,3966,4380,4145,83,1260,500,2610,5,1,16526307,707,65.85,0.83,12,0.08,65.00,5171.00,6000,20240229,-28.67,2745,20240805,55.92,4410,-2.95,20250120,3600,18.89,20250102,6000,-28.67,20240229,2745,55.92,20240805,4.62,N,053290,500,82 억,,292648,N,N,0,N,00,N
 20250224,160546,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4210,-5,5,-0.12,704356210,167095,110.89,4150,4315,4080,5470,2955,4215,4215.31,1.79,0,-2404,4375,4295,4135,4055,3895,4335,4095,83,1255,500,2610,5,1,16526307,696,64.77,0.81,12,1.01,65.00,5171.00,6000,20240229,-29.83,2745,20240805,53.37,4410,-4.54,20250120,3600,16.94,20250102,6000,-29.83,20240229,2745,53.37,20240805,4.79,N,053290,500,82 억,,295207,N,N,0,N,00,N
 20250224,150546,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4235,20,2,0.47,662429175,157153,104.29,4150,4315,4080,5470,2955,4215,4215.19,1.79,0,-2643,4375,4295,4135,4055,3895,4335,4095,83,1255,500,2610,5,1,16526307,700,65.15,0.82,12,0.95,65.00,5171.00,6000,20240229,-29.42,2745,20240805,54.28,4410,-3.97,20250120,3600,17.64,20250102,6000,-29.42,20240229,2745,54.28,20240805,4.79,N,053290,500,82 억,,295207,N,N,0,N,00,N
 20250224,140545,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4250,35,2,0.83,611611975,145203,96.36,4150,4315,4080,5470,2955,4215,4212.12,1.79,0,-3374,4375,4295,4135,4055,3895,4335,4095,83,1255,500,2610,5,1,16526307,702,65.38,0.82,12,0.88,65.00,5171.00,6000,20240229,-29.17,2745,20240805,54.83,4410,-3.63,20250120,3600,18.06,20250102,6000,-29.17,20240229,2745,54.83,20240805,4.79,N,053290,500,82 억,,295207,N,N,0,N,00,N
diff --git a/053300/price/prices-20250201.csv b/053300/price/prices-20250201.csv
index 65003ed7faf5..35e02d54cc17 100644
--- a/053300/price/prices-20250201.csv
+++ b/053300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160550,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4720,-30,5,-0.63,537574655,113503,92.40,4750,4790,4705,6170,3325,4750,4736.26,1.17,0,-37519,4836,4792,4736,4692,4636,4765,4665,212,1420,500,3420,5,1,42441361,2003,21.26,1.09,12,0.27,222.00,4336.00,5510,20250107,-14.34,3510,20240806,34.47,5510,-14.34,20250107,4170,13.19,20250102,5510,-14.34,20250107,3510,34.47,20240806,2.27,N,053300,500,212 억,,496835,N,N,0,N,00,N
+20250225,150552,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4720,-30,5,-0.63,487463025,102877,83.75,4750,4790,4705,6170,3325,4750,4738.31,1.17,0,-36416,4836,4792,4736,4692,4636,4765,4665,212,1420,500,3420,5,1,42441361,2003,21.26,1.09,12,0.24,222.00,4336.00,5510,20250107,-14.34,3510,20240806,34.47,5510,-14.34,20250107,4170,13.19,20250102,5510,-14.34,20250107,3510,34.47,20240806,2.27,N,053300,500,212 억,,496835,N,N,0,N,00,N
+20250225,140551,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4745,-5,5,-0.11,340947880,71898,58.53,4750,4790,4705,6170,3325,4750,4742.10,1.17,0,-17357,4836,4792,4736,4692,4636,4765,4665,212,1420,500,3420,5,1,42441361,2014,21.37,1.09,12,0.17,222.00,4336.00,5510,20250107,-13.88,3510,20240806,35.19,5510,-13.88,20250107,4170,13.79,20250102,5510,-13.88,20250107,3510,35.19,20240806,2.27,N,053300,500,212 억,,496835,N,N,0,N,00,N
+20250225,130552,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4740,-10,5,-0.21,278397525,58694,47.78,4750,4790,4705,6170,3325,4750,4743.20,1.17,0,-12506,4836,4792,4736,4692,4636,4765,4665,212,1420,500,3420,5,1,42441361,2012,21.35,1.09,12,0.14,222.00,4336.00,5510,20250107,-13.97,3510,20240806,35.04,5510,-13.97,20250107,4170,13.67,20250102,5510,-13.97,20250107,3510,35.04,20240806,2.27,N,053300,500,212 억,,496835,N,N,0,N,00,N
+20250225,120548,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4755,5,2,0.11,254179960,53593,43.63,4750,4790,4705,6170,3325,4750,4742.78,1.17,0,-11228,4836,4792,4736,4692,4636,4765,4665,212,1420,500,3420,5,1,42441361,2018,21.42,1.10,12,0.13,222.00,4336.00,5510,20250107,-13.70,3510,20240806,35.47,5510,-13.70,20250107,4170,14.03,20250102,5510,-13.70,20250107,3510,35.47,20240806,2.27,N,053300,500,212 억,,496835,N,N,0,N,00,N
+20250225,110550,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4770,20,2,0.42,195457800,41266,33.59,4750,4790,4705,6170,3325,4750,4736.53,1.17,0,-4977,4836,4792,4736,4692,4636,4765,4665,212,1420,500,3420,5,1,42441361,2024,21.49,1.10,12,0.10,222.00,4336.00,5510,20250107,-13.43,3510,20240806,35.90,5510,-13.43,20250107,4170,14.39,20250102,5510,-13.43,20250107,3510,35.90,20240806,2.27,N,053300,500,212 억,,496835,N,N,0,N,00,N
+20250225,100549,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4760,10,2,0.21,151779305,32091,26.13,4750,4770,4705,6170,3325,4750,4729.65,1.17,0,-4142,4836,4792,4736,4692,4636,4765,4665,212,1420,500,3420,5,1,42441361,2020,21.44,1.10,12,0.08,222.00,4336.00,5510,20250107,-13.61,3510,20240806,35.61,5510,-13.61,20250107,4170,14.15,20250102,5510,-13.61,20250107,3510,35.61,20240806,2.27,N,053300,500,212 억,,496835,N,N,0,N,00,N
+20250225,090553,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4720,-30,5,-0.63,21442865,4516,3.68,4750,4770,4720,6170,3325,4750,4748.19,1.17,0,-2423,4836,4792,4736,4692,4636,4765,4665,212,1420,500,3420,5,1,42441361,2003,21.26,1.09,12,0.01,222.00,4336.00,5510,20250107,-14.34,3510,20240806,34.47,5510,-14.34,20250107,4170,13.19,20250102,5510,-14.34,20250107,3510,34.47,20240806,2.27,N,053300,500,212 억,,496835,N,N,0,N,00,N
 20250224,160547,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4750,-25,5,-0.52,574441320,121784,73.72,4755,4780,4680,6200,3345,4775,4716.64,1.16,0,5461,4831,4802,4766,4737,4701,4785,4720,212,1425,500,3430,5,1,42441361,2016,21.40,1.10,12,0.29,222.00,4336.00,5510,20250107,-13.79,3510,20240806,35.33,5510,-13.79,20250107,4170,13.91,20250102,5510,-13.79,20250107,3510,35.33,20240806,2.31,N,053300,500,212 억,,491379,N,N,0,N,00,N
 20250224,150546,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4735,-40,5,-0.84,500565880,106220,64.30,4755,4755,4680,6200,3345,4775,4712.31,1.16,0,2891,4831,4802,4766,4737,4701,4785,4720,212,1425,500,3430,5,1,42441361,2010,21.33,1.09,12,0.25,222.00,4336.00,5510,20250107,-14.07,3510,20240806,34.90,5510,-14.07,20250107,4170,13.55,20250102,5510,-14.07,20250107,3510,34.90,20240806,2.31,N,053300,500,212 억,,491379,N,N,0,N,00,N
 20250224,140545,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4745,-30,5,-0.63,440919150,93618,56.67,4755,4755,4680,6200,3345,4775,4709.50,1.16,0,-4753,4831,4802,4766,4737,4701,4785,4720,212,1425,500,3430,5,1,42441361,2014,21.37,1.09,12,0.22,222.00,4336.00,5510,20250107,-13.88,3510,20240806,35.19,5510,-13.88,20250107,4170,13.79,20250102,5510,-13.88,20250107,3510,35.19,20240806,2.31,N,053300,500,212 억,,491379,N,N,0,N,00,N
diff --git a/053350/price/prices-20250201.csv b/053350/price/prices-20250201.csv
index 9d1e6a9b7540..abc33a01d9e6 100644
--- a/053350/price/prices-20250201.csv
+++ b/053350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160550,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4100,95,2,2.37,65702990,16159,83.86,4005,4105,3985,5200,2805,4005,4066.03,0.13,0,-3701,4335,4170,4060,3895,3785,4115,3840,99,1195,500,2640,5,1,19790916,811,-273.33,0.67,12,0.08,-15.00,6093.00,4500,20250123,-8.89,3000,20240416,36.67,4500,-8.89,20250123,3225,27.13,20250102,4500,-8.89,20250123,3000,36.67,20240416,0.22,N,053350,500,98 억,,26152,N,N,0,N,00,N
+20250225,150552,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4075,70,2,1.75,64855090,15951,82.78,4005,4105,3985,5200,2805,4005,4065.89,0.13,0,-3700,4335,4170,4060,3895,3785,4115,3840,99,1195,500,2640,5,1,19790916,806,-271.67,0.67,12,0.08,-15.00,6093.00,4500,20250123,-9.44,3000,20240416,35.83,4500,-9.44,20250123,3225,26.36,20250102,4500,-9.44,20250123,3000,35.83,20240416,0.22,N,053350,500,98 억,,26152,N,N,0,N,00,N
+20250225,140551,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4105,100,2,2.50,55607485,13682,71.01,4005,4105,3985,5200,2805,4005,4064.28,0.13,0,-2702,4335,4170,4060,3895,3785,4115,3840,99,1195,500,2640,5,1,19790916,812,-273.67,0.67,12,0.07,-15.00,6093.00,4500,20250123,-8.78,3000,20240416,36.83,4500,-8.78,20250123,3225,27.29,20250102,4500,-8.78,20250123,3000,36.83,20240416,0.22,N,053350,500,98 억,,26152,N,N,0,N,00,N
+20250225,130552,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4000,-5,5,-0.12,26794860,6637,34.44,4005,4105,3985,5200,2805,4005,4037.19,0.13,0,36,4335,4170,4060,3895,3785,4115,3840,99,1195,500,2640,5,1,19790916,792,-266.67,0.66,12,0.03,-15.00,6093.00,4500,20250123,-11.11,3000,20240416,33.33,4500,-11.11,20250123,3225,24.03,20250102,4500,-11.11,20250123,3000,33.33,20240416,0.22,N,053350,500,98 억,,26152,N,N,0,N,00,N
+20250225,120549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4005,0,3,0.00,25185050,6235,32.36,4005,4105,3985,5200,2805,4005,4039.30,0.13,0,36,4335,4170,4060,3895,3785,4115,3840,99,1195,500,2640,5,1,19790916,793,-267.00,0.66,12,0.03,-15.00,6093.00,4500,20250123,-11.00,3000,20240416,33.50,4500,-11.00,20250123,3225,24.19,20250102,4500,-11.00,20250123,3000,33.50,20240416,0.22,N,053350,500,98 억,,26152,N,N,0,N,00,N
+20250225,110550,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4005,0,3,0.00,25173040,6232,32.34,4005,4105,3985,5200,2805,4005,4039.32,0.13,0,38,4335,4170,4060,3895,3785,4115,3840,99,1195,500,2640,5,1,19790916,793,-267.00,0.66,12,0.03,-15.00,6093.00,4500,20250123,-11.00,3000,20240416,33.50,4500,-11.00,20250123,3225,24.19,20250102,4500,-11.00,20250123,3000,33.50,20240416,0.22,N,053350,500,98 억,,26152,N,N,0,N,00,N
+20250225,100549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3985,-20,5,-0.50,3174800,793,4.12,4005,4015,3985,5200,2805,4005,4003.53,0.13,0,-323,4335,4170,4060,3895,3785,4115,3840,99,1195,500,2640,5,1,19790916,789,-265.67,0.65,12,0.00,-15.00,6093.00,4500,20250123,-11.44,3000,20240416,32.83,4500,-11.44,20250123,3225,23.57,20250102,4500,-11.44,20250123,3000,32.83,20240416,0.22,N,053350,500,98 억,,26152,N,N,0,N,00,N
+20250225,090553,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3995,-10,5,-0.25,476010,119,0.62,4005,4005,3995,5200,2805,4005,4000.08,0.13,0,-16,4335,4170,4060,3895,3785,4115,3840,99,1195,500,2640,5,1,19790916,791,-266.33,0.66,12,0.00,-15.00,6093.00,4500,20250123,-11.22,3000,20240416,33.17,4500,-11.22,20250123,3225,23.88,20250102,4500,-11.22,20250123,3000,33.17,20240416,0.22,N,053350,500,98 억,,26152,N,N,0,N,00,N
 20250224,160547,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4005,-85,5,-2.08,77693670,19269,138.45,4225,4225,3950,5310,2865,4090,4032.06,0.14,0,-1888,4186,4137,4071,4022,3956,4162,4047,99,1220,500,2690,5,1,19790916,793,-267.00,0.66,12,0.10,-15.00,6093.00,4500,20250123,-11.00,3000,20240416,33.50,4500,-11.00,20250123,3225,24.19,20250102,4500,-11.00,20250123,3000,33.50,20240416,0.22,N,053350,500,98 억,,28040,N,N,0,N,00,N
 20250224,150547,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4005,-85,5,-2.08,74415475,18447,132.54,4225,4225,3950,5310,2865,4090,4034.02,0.14,0,-1601,4186,4137,4071,4022,3956,4162,4047,99,1220,500,2690,5,1,19790916,793,-267.00,0.66,12,0.09,-15.00,6093.00,4500,20250123,-11.00,3000,20240416,33.50,4500,-11.00,20250123,3225,24.19,20250102,4500,-11.00,20250123,3000,33.50,20240416,0.22,N,053350,500,98 억,,28040,N,N,0,N,00,N
 20250224,140545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4005,-85,5,-2.08,73990835,18341,131.78,4225,4225,3950,5310,2865,4090,4034.18,0.14,0,-1495,4186,4137,4071,4022,3956,4162,4047,99,1220,500,2690,5,1,19790916,793,-267.00,0.66,12,0.09,-15.00,6093.00,4500,20250123,-11.00,3000,20240416,33.50,4500,-11.00,20250123,3225,24.19,20250102,4500,-11.00,20250123,3000,33.50,20240416,0.22,N,053350,500,98 억,,28040,N,N,0,N,00,N
diff --git a/053450/price/prices-20250201.csv b/053450/price/prices-20250201.csv
index ea66e06f94b2..55828eaa972e 100644
--- a/053450/price/prices-20250201.csv
+++ b/053450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160550,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6780,80,2,1.19,1548694090,229692,36.58,6700,6870,6600,8710,4690,6700,6742.39,5.92,0,-30037,7480,7090,6820,6430,6160,6955,6295,74,2010,500,4690,10,1,14792803,1003,8.82,0.80,12,1.55,769.00,8528.00,8520,20240418,-20.42,4500,20241209,50.67,7830,-13.41,20250218,5310,27.68,20250102,8520,-20.42,20240418,4500,50.67,20241209,4.03,N,053450,500,73 억,,876104,N,N,1185,N,00,N
+20250225,150552,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6750,50,2,0.75,1420736380,210786,33.57,6700,6870,6600,8710,4690,6700,6740.24,5.92,0,-31427,7480,7090,6820,6430,6160,6955,6295,74,2010,500,4690,10,1,14792803,999,8.78,0.79,12,1.42,769.00,8528.00,8520,20240418,-20.77,4500,20241209,50.00,7830,-13.79,20250218,5310,27.12,20250102,8520,-20.77,20240418,4500,50.00,20241209,4.03,N,053450,500,73 억,,876104,N,N,0,N,00,N
+20250225,140551,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6690,-10,5,-0.15,1260509220,186959,29.77,6700,6870,6600,8710,4690,6700,6742.23,5.92,0,-32289,7480,7090,6820,6430,6160,6955,6295,74,2010,500,4690,10,1,14792803,990,8.70,0.78,12,1.26,769.00,8528.00,8520,20240418,-21.48,4500,20241209,48.67,7830,-14.56,20250218,5310,25.99,20250102,8520,-21.48,20240418,4500,48.67,20241209,4.03,N,053450,500,73 억,,876104,N,N,0,N,00,N
+20250225,130553,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6710,10,2,0.15,1167055050,173032,27.55,6700,6870,6600,8710,4690,6700,6744.81,5.92,0,-28811,7480,7090,6820,6430,6160,6955,6295,74,2010,500,4690,10,1,14792803,993,8.73,0.79,12,1.17,769.00,8528.00,8520,20240418,-21.24,4500,20241209,49.11,7830,-14.30,20250218,5310,26.37,20250102,8520,-21.24,20240418,4500,49.11,20241209,4.03,N,053450,500,73 억,,876104,N,N,0,N,00,N
+20250225,120549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6740,40,2,0.60,1096913490,162605,25.89,6700,6870,6600,8710,4690,6700,6745.96,5.92,0,-25053,7480,7090,6820,6430,6160,6955,6295,74,2010,500,4690,10,1,14792803,997,8.76,0.79,12,1.10,769.00,8528.00,8520,20240418,-20.89,4500,20241209,49.78,7830,-13.92,20250218,5310,26.93,20250102,8520,-20.89,20240418,4500,49.78,20241209,4.03,N,053450,500,73 억,,876104,N,N,0,N,00,N
+20250225,110550,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6770,70,2,1.04,852535130,126415,20.13,6700,6870,6600,8710,4690,6700,6744.04,5.92,0,-11671,7480,7090,6820,6430,6160,6955,6295,74,2010,500,4690,10,1,14792803,1001,8.80,0.79,12,0.85,769.00,8528.00,8520,20240418,-20.54,4500,20241209,50.44,7830,-13.54,20250218,5310,27.50,20250102,8520,-20.54,20240418,4500,50.44,20241209,4.03,N,053450,500,73 억,,876104,N,N,0,N,00,N
+20250225,100549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6780,80,2,1.19,722776340,107210,17.07,6700,6870,6600,8710,4690,6700,6741.80,5.92,0,-8305,7480,7090,6820,6430,6160,6955,6295,74,2010,500,4690,10,1,14792803,1003,8.82,0.80,12,0.72,769.00,8528.00,8520,20240418,-20.42,4500,20241209,50.67,7830,-13.41,20250218,5310,27.68,20250102,8520,-20.42,20240418,4500,50.67,20241209,4.03,N,053450,500,73 억,,876104,N,N,0,N,00,N
+20250225,090554,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6700,0,3,0.00,156648770,23507,3.74,6700,6740,6600,8710,4690,6700,6663.49,5.92,0,-23,7480,7090,6820,6430,6160,6955,6295,74,2010,500,4690,10,1,14792803,991,8.71,0.79,12,0.16,769.00,8528.00,8520,20240418,-21.36,4500,20241209,48.89,7830,-14.43,20250218,5310,26.18,20250102,8520,-21.36,20240418,4500,48.89,20241209,4.03,N,053450,500,73 억,,876104,N,N,0,N,00,N
 20250224,160547,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6700,-540,5,-7.46,4213678610,624506,124.97,7210,7210,6550,9410,5070,7240,6747.32,6.69,0,-113634,7580,7410,7120,6950,6660,7495,7035,74,2170,500,5060,10,1,14792803,991,8.71,0.79,12,4.22,769.00,8528.00,8670,20240213,-22.72,4500,20241209,48.89,7830,-14.43,20250218,5310,26.18,20250102,8520,-21.36,20240418,4500,48.89,20241209,4.68,N,053450,500,73 억,,990123,N,N,0,N,00,N
 20250224,150547,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6680,-560,5,-7.73,4022030350,595864,119.24,7210,7210,6550,9410,5070,7240,6749.89,6.69,0,-107995,7580,7410,7120,6950,6660,7495,7035,74,2170,500,5060,10,1,14792803,988,8.69,0.78,12,4.03,769.00,8528.00,8670,20240213,-22.95,4500,20241209,48.44,7830,-14.69,20250218,5310,25.80,20250102,8520,-21.60,20240418,4500,48.44,20241209,4.68,N,053450,500,73 억,,990123,N,N,0,N,00,N
 20250224,140545,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6710,-530,5,-7.32,3783038890,560078,112.07,7210,7210,6550,9410,5070,7240,6754.46,6.69,0,-88649,7580,7410,7120,6950,6660,7495,7035,74,2170,500,5060,10,1,14792803,993,8.73,0.79,12,3.79,769.00,8528.00,8670,20240213,-22.61,4500,20241209,49.11,7830,-14.30,20250218,5310,26.37,20250102,8520,-21.24,20240418,4500,49.11,20241209,4.68,N,053450,500,73 억,,990123,N,N,0,N,00,N
diff --git a/053580/price/prices-20250201.csv b/053580/price/prices-20250201.csv
index bd4bb5e31dbf..4a3e827b1459 100644
--- a/053580/price/prices-20250201.csv
+++ b/053580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160551,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10070,-30,5,-0.30,458007580,46271,54.43,10060,10070,9780,13130,7070,10100,9897.50,1.29,0,-1984,10560,10330,10050,9820,9540,10445,9935,69,3030,500,6460,10,1,13636248,1373,24.50,1.27,12,0.34,411.00,7946.00,13800,20241216,-27.03,6130,20241210,64.27,11310,-10.96,20250115,8730,15.35,20250124,13800,-27.03,20241216,6130,64.27,20241210,2.53,N,053580,500,68 억,,176296,N,N,0,N,00,N
+20250225,150553,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9970,-130,5,-1.29,435003520,43968,51.72,10060,10060,9780,13130,7070,10100,9892.70,1.29,0,-2483,10560,10330,10050,9820,9540,10445,9935,69,3030,500,6460,10,1,13636248,1360,24.26,1.25,12,0.32,411.00,7946.00,13800,20241216,-27.75,6130,20241210,62.64,11310,-11.85,20250115,8730,14.20,20250124,13800,-27.75,20241216,6130,62.64,20241210,2.53,N,053580,500,68 억,,176296,N,N,0,N,00,N
+20250225,140551,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9960,-140,5,-1.39,388880410,39328,46.27,10060,10060,9780,13130,7070,10100,9887.05,1.29,0,-3190,10560,10330,10050,9820,9540,10445,9935,69,3030,500,6460,10,1,13636248,1358,24.23,1.25,12,0.29,411.00,7946.00,13800,20241216,-27.83,6130,20241210,62.48,11310,-11.94,20250115,8730,14.09,20250124,13800,-27.83,20241216,6130,62.48,20241210,2.53,N,053580,500,68 억,,176296,N,N,0,N,00,N
+20250225,130553,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9970,-130,5,-1.29,372057670,37632,44.27,10060,10060,9780,13130,7070,10100,9885.60,1.29,0,-3394,10560,10330,10050,9820,9540,10445,9935,69,3030,500,6460,10,1,13636248,1360,24.26,1.25,12,0.28,411.00,7946.00,13800,20241216,-27.75,6130,20241210,62.64,11310,-11.85,20250115,8730,14.20,20250124,13800,-27.75,20241216,6130,62.64,20241210,2.53,N,053580,500,68 억,,176296,N,N,0,N,00,N
+20250225,120549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9880,-220,5,-2.18,331413360,33522,39.44,10060,10060,9780,13130,7070,10100,9885.16,1.29,0,-3130,10560,10330,10050,9820,9540,10445,9935,69,3030,500,6460,10,1,13636248,1347,24.04,1.24,12,0.25,411.00,7946.00,13800,20241216,-28.41,6130,20241210,61.17,11310,-12.64,20250115,8730,13.17,20250124,13800,-28.41,20241216,6130,61.17,20241210,2.53,N,053580,500,68 억,,176296,N,N,0,N,00,N
+20250225,110551,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9950,-150,5,-1.49,291968370,29531,34.74,10060,10060,9780,13130,7070,10100,9885.39,1.29,0,-2923,10560,10330,10050,9820,9540,10445,9935,69,3030,500,6460,10,1,13636248,1357,24.21,1.25,12,0.22,411.00,7946.00,13800,20241216,-27.90,6130,20241210,62.32,11310,-12.02,20250115,8730,13.97,20250124,13800,-27.90,20241216,6130,62.32,20241210,2.53,N,053580,500,68 억,,176296,N,N,0,N,00,N
+20250225,100550,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10000,-100,5,-0.99,246418920,24957,29.36,10060,10060,9780,13130,7070,10100,9871.91,1.29,0,-4483,10560,10330,10050,9820,9540,10445,9935,69,3030,500,6460,10,1,13636248,1364,24.33,1.26,12,0.18,411.00,7946.00,13800,20241216,-27.54,6130,20241210,63.13,11310,-11.58,20250115,8730,14.55,20250124,13800,-27.54,20241216,6130,63.13,20241210,2.53,N,053580,500,68 억,,176296,N,N,0,N,00,N
+20250225,090554,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9920,-180,5,-1.78,21393560,2147,2.53,10060,10060,9850,13130,7070,10100,9950.47,1.29,0,-1058,10560,10330,10050,9820,9540,10445,9935,69,3030,500,6460,10,1,13636248,1353,24.14,1.25,12,0.02,411.00,7946.00,13800,20241216,-28.12,6130,20241210,61.83,11310,-12.29,20250115,8730,13.63,20250124,13800,-28.12,20241216,6130,61.83,20241210,2.53,N,053580,500,68 억,,176296,N,N,0,N,00,N
 20250224,160548,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10100,240,2,2.43,845523820,84475,207.36,9860,10280,9770,12810,6910,9860,10009.13,1.26,0,5184,10140,10000,9860,9720,9580,9930,9650,69,2950,500,6310,10,1,13636248,1377,24.57,1.27,12,0.62,411.00,7946.00,13800,20241216,-26.81,6130,20241210,64.76,11310,-10.70,20250115,8730,15.69,20250124,13800,-26.81,20241216,6130,64.76,20241210,2.57,N,053580,500,68 억,,171137,N,N,0,N,00,N
 20250224,150547,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10020,160,2,1.62,773590470,77322,189.80,9860,10280,9770,12810,6910,9860,10004.79,1.26,0,7321,10140,10000,9860,9720,9580,9930,9650,69,2950,500,6310,10,1,13636248,1366,24.38,1.26,12,0.57,411.00,7946.00,13800,20241216,-27.39,6130,20241210,63.46,11310,-11.41,20250115,8730,14.78,20250124,13800,-27.39,20241216,6130,63.46,20241210,2.57,N,053580,500,68 억,,171137,N,N,0,N,00,N
 20250224,140546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9960,100,2,1.01,735385430,73498,180.41,9860,10280,9770,12810,6910,9860,10005.52,1.26,0,7783,10140,10000,9860,9720,9580,9930,9650,69,2950,500,6310,10,1,13636248,1358,24.23,1.25,12,0.54,411.00,7946.00,13800,20241216,-27.83,6130,20241210,62.48,11310,-11.94,20250115,8730,14.09,20250124,13800,-27.83,20241216,6130,62.48,20241210,2.57,N,053580,500,68 억,,171137,N,N,0,N,00,N
diff --git a/053610/price/prices-20250201.csv b/053610/price/prices-20250201.csv
index 257391ace35d..b4b23e688269 100644
--- a/053610/price/prices-20250201.csv
+++ b/053610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160551,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,25800,-900,5,-3.37,1345742350,51683,116.90,26300,26700,25700,34700,18700,26700,26038.39,2.66,0,12787,27800,27250,26900,26350,26000,27075,26175,55,8000,500,19220,50,1,11000000,2838,13.77,0.89,12,0.47,1874.00,28949.00,56300,20240312,-54.17,20750,20241205,24.34,29500,-12.54,20250124,21400,20.56,20250102,56300,-54.17,20240312,20750,24.34,20241205,1.29,N,053610,500,55 억,,292741,N,N,237,N,00,N
+20250225,150553,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,25850,-850,5,-3.18,1223061550,46915,106.11,26300,26700,25700,34700,18700,26700,26069.73,2.66,0,12236,27800,27250,26900,26350,26000,27075,26175,55,8000,500,19220,50,1,11000000,2844,13.79,0.89,12,0.43,1874.00,28949.00,56300,20240312,-54.09,20750,20241205,24.58,29500,-12.37,20250124,21400,20.79,20250102,56300,-54.09,20240312,20750,24.58,20241205,1.29,N,053610,500,55 억,,292741,N,N,237,N,00,N
+20250225,140552,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,26050,-650,5,-2.43,814104750,31114,70.37,26300,26700,25900,34700,18700,26700,26165.22,2.66,0,6474,27800,27250,26900,26350,26000,27075,26175,55,8000,500,19220,50,1,11000000,2866,13.90,0.90,12,0.28,1874.00,28949.00,56300,20240312,-53.73,20750,20241205,25.54,29500,-11.69,20250124,21400,21.73,20250102,56300,-53.73,20240312,20750,25.54,20241205,1.29,N,053610,500,55 억,,292741,N,N,237,N,00,N
+20250225,130553,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,26350,-350,5,-1.31,615707000,23515,53.19,26300,26700,25900,34700,18700,26700,26183.58,2.66,0,6051,27800,27250,26900,26350,26000,27075,26175,55,8000,500,19220,50,1,11000000,2899,14.06,0.91,12,0.21,1874.00,28949.00,56300,20240312,-53.20,20750,20241205,26.99,29500,-10.68,20250124,21400,23.13,20250102,56300,-53.20,20240312,20750,26.99,20241205,1.29,N,053610,500,55 억,,292741,N,N,237,N,00,N
+20250225,120550,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,26300,-400,5,-1.50,580382550,22175,50.16,26300,26700,25900,34700,18700,26700,26172.83,2.66,0,6472,27800,27250,26900,26350,26000,27075,26175,55,8000,500,19220,50,1,11000000,2893,14.03,0.91,12,0.20,1874.00,28949.00,56300,20240312,-53.29,20750,20241205,26.75,29500,-10.85,20250124,21400,22.90,20250102,56300,-53.29,20240312,20750,26.75,20241205,1.29,N,053610,500,55 억,,292741,N,N,237,N,00,N
+20250225,110551,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,26450,-250,5,-0.94,525711300,20094,45.45,26300,26700,25900,34700,18700,26700,26162.60,2.66,0,6461,27800,27250,26900,26350,26000,27075,26175,55,8000,500,19220,50,1,11000000,2910,14.11,0.91,12,0.18,1874.00,28949.00,56300,20240312,-53.02,20750,20241205,27.47,29500,-10.34,20250124,21400,23.60,20250102,56300,-53.02,20240312,20750,27.47,20241205,1.29,N,053610,500,55 억,,292741,N,N,237,N,00,N
+20250225,100550,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,26700,0,3,0.00,481658600,18433,41.69,26300,26700,25900,34700,18700,26700,26130.23,2.66,0,7315,27800,27250,26900,26350,26000,27075,26175,55,8000,500,19220,50,1,11000000,2937,14.25,0.92,12,0.17,1874.00,28949.00,56300,20240312,-52.58,20750,20241205,28.67,29500,-9.49,20250124,21400,24.77,20250102,56300,-52.58,20240312,20750,28.67,20241205,1.29,N,053610,500,55 억,,292741,N,N,237,N,00,N
+20250225,090554,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,26150,-550,5,-2.06,127600600,4902,11.09,26300,26300,26000,34700,18700,26700,26030.31,2.66,0,2226,27800,27250,26900,26350,26000,27075,26175,55,8000,500,19220,50,1,11000000,2877,13.95,0.90,12,0.04,1874.00,28949.00,56300,20240312,-53.55,20750,20241205,26.02,29500,-11.36,20250124,21400,22.20,20250102,56300,-53.55,20240312,20750,26.02,20241205,1.29,N,053610,500,55 억,,292741,N,N,237,N,00,N
 20250224,160548,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,26700,-1000,5,-3.61,1178833200,43852,107.95,27050,27450,26550,36000,19400,27700,26882.09,2.64,0,2482,28933,28316,27283,26666,25633,28625,26975,55,8300,500,19940,50,1,11000000,2937,14.25,0.92,12,0.40,1874.00,28949.00,56300,20240312,-52.58,20750,20241205,28.67,29500,-9.49,20250124,21400,24.77,20250102,56300,-52.58,20240312,20750,28.67,20241205,1.31,N,053610,500,55 억,,290647,N,N,237,N,00,N
 20250224,150548,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,26850,-850,5,-3.07,1074827250,39955,98.36,27050,27450,26550,36000,19400,27700,26900.94,2.64,0,2378,28933,28316,27283,26666,25633,28625,26975,55,8300,500,19940,50,1,11000000,2954,14.33,0.93,12,0.36,1874.00,28949.00,56300,20240312,-52.31,20750,20241205,29.40,29500,-8.98,20250124,21400,25.47,20250102,56300,-52.31,20240312,20750,29.40,20241205,1.31,N,053610,500,55 억,,290647,N,N,106,N,00,N
 20250224,140546,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,26700,-1000,5,-3.61,874190450,32452,79.89,27050,27450,26550,36000,19400,27700,26937.95,2.64,0,-1187,28933,28316,27283,26666,25633,28625,26975,55,8300,500,19940,50,1,11000000,2937,14.25,0.92,12,0.30,1874.00,28949.00,56300,20240312,-52.58,20750,20241205,28.67,29500,-9.49,20250124,21400,24.77,20250102,56300,-52.58,20240312,20750,28.67,20241205,1.31,N,053610,500,55 억,,290647,N,N,106,N,00,N
diff --git a/053620/price/prices-20250201.csv b/053620/price/prices-20250201.csv
index 427784444ea4..fa35481e91b7 100644
--- a/053620/price/prices-20250201.csv
+++ b/053620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160551,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6360,-20,5,-0.31,2838290,442,11.93,6380,6480,6360,8290,4470,6380,6421.47,0.42,0,-84,6486,6432,6366,6312,6246,6400,6280,43,1910,500,4460,10,1,8600000,547,7.48,0.30,12,0.01,850.00,21018.00,7480,20240527,-14.97,5850,20240923,8.72,6890,-7.69,20250106,6100,4.26,20250207,7480,-14.97,20240527,5850,8.72,20240923,0.09,N,053620,500,43 억,,36134,N,N,0,N,00,N
+20250225,150553,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6420,40,2,0.63,2634770,410,11.07,6380,6480,6370,8290,4470,6380,6426.27,0.42,0,-69,6486,6432,6366,6312,6246,6400,6280,43,1910,500,4460,10,1,8600000,552,7.55,0.31,12,0.00,850.00,21018.00,7480,20240527,-14.17,5850,20240923,9.74,6890,-6.82,20250106,6100,5.25,20250207,7480,-14.17,20240527,5850,9.74,20240923,0.09,N,053620,500,43 억,,36134,N,N,0,N,00,N
+20250225,140552,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6420,40,2,0.63,2615510,407,10.99,6380,6480,6370,8290,4470,6380,6426.31,0.42,0,-69,6486,6432,6366,6312,6246,6400,6280,43,1910,500,4460,10,1,8600000,552,7.55,0.31,12,0.00,850.00,21018.00,7480,20240527,-14.17,5850,20240923,9.74,6890,-6.82,20250106,6100,5.25,20250207,7480,-14.17,20240527,5850,9.74,20240923,0.09,N,053620,500,43 억,,36134,N,N,0,N,00,N
+20250225,130553,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6420,40,2,0.63,2513360,391,10.56,6380,6480,6380,8290,4470,6380,6428.03,0.42,0,-69,6486,6432,6366,6312,6246,6400,6280,43,1910,500,4460,10,1,8600000,552,7.55,0.31,12,0.00,850.00,21018.00,7480,20240527,-14.17,5850,20240923,9.74,6890,-6.82,20250106,6100,5.25,20250207,7480,-14.17,20240527,5850,9.74,20240923,0.09,N,053620,500,43 억,,36134,N,N,0,N,00,N
+20250225,120550,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6420,40,2,0.63,2513360,391,10.56,6380,6480,6380,8290,4470,6380,6428.03,0.42,0,-69,6486,6432,6366,6312,6246,6400,6280,43,1910,500,4460,10,1,8600000,552,7.55,0.31,12,0.00,850.00,21018.00,7480,20240527,-14.17,5850,20240923,9.74,6890,-6.82,20250106,6100,5.25,20250207,7480,-14.17,20240527,5850,9.74,20240923,0.09,N,053620,500,43 억,,36134,N,N,0,N,00,N
+20250225,110551,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6440,60,2,0.94,2410360,375,10.12,6380,6480,6380,8290,4470,6380,6427.63,0.42,0,-69,6486,6432,6366,6312,6246,6400,6280,43,1910,500,4460,10,1,8600000,554,7.58,0.31,12,0.00,850.00,21018.00,7480,20240527,-13.90,5850,20240923,10.09,6890,-6.53,20250106,6100,5.57,20250207,7480,-13.90,20240527,5850,10.09,20240923,0.09,N,053620,500,43 억,,36134,N,N,0,N,00,N
+20250225,100550,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6440,60,2,0.94,1998200,311,8.40,6380,6480,6380,8290,4470,6380,6425.08,0.42,0,-69,6486,6432,6366,6312,6246,6400,6280,43,1910,500,4460,10,1,8600000,554,7.58,0.31,12,0.00,850.00,21018.00,7480,20240527,-13.90,5850,20240923,10.09,6890,-6.53,20250106,6100,5.57,20250207,7480,-13.90,20240527,5850,10.09,20240923,0.09,N,053620,500,43 억,,36134,N,N,0,N,00,N
+20250225,090554,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6410,30,2,0.47,377580,59,1.59,6380,6410,6380,8290,4470,6380,6399.66,0.42,0,0,6486,6432,6366,6312,6246,6400,6280,43,1910,500,4460,10,1,8600000,551,7.54,0.30,12,0.00,850.00,21018.00,7480,20240527,-14.30,5850,20240923,9.57,6890,-6.97,20250106,6100,5.08,20250207,7480,-14.30,20240527,5850,9.57,20240923,0.09,N,053620,500,43 억,,36134,N,N,0,N,00,N
 20250224,160548,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6380,-30,5,-0.47,23487380,3704,774.90,6400,6420,6300,8330,4490,6410,6341.09,0.42,0,82,6490,6450,6390,6350,6290,6470,6370,43,1920,500,4480,10,1,8600000,549,7.51,0.30,12,0.04,850.00,21018.00,7480,20240527,-14.71,5850,20240923,9.06,6890,-7.40,20250106,6100,4.59,20250207,7480,-14.71,20240527,5850,9.06,20240923,0.09,N,053620,500,43 억,,36052,N,N,0,N,00,N
 20250224,150548,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6380,-30,5,-0.47,22555900,3558,744.35,6400,6420,6300,8330,4490,6410,6339.49,0.42,0,82,6490,6450,6390,6350,6290,6470,6370,43,1920,500,4480,10,1,8600000,549,7.51,0.30,12,0.04,850.00,21018.00,7480,20240527,-14.71,5850,20240923,9.06,6890,-7.40,20250106,6100,4.59,20250207,7480,-14.71,20240527,5850,9.06,20240923,0.09,N,053620,500,43 억,,36052,N,N,0,N,00,N
 20250224,140546,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6350,-60,5,-0.94,21434330,3382,707.53,6400,6410,6300,8330,4490,6410,6337.77,0.42,0,84,6490,6450,6390,6350,6290,6470,6370,43,1920,500,4480,10,1,8600000,546,7.47,0.30,12,0.04,850.00,21018.00,7480,20240527,-15.11,5850,20240923,8.55,6890,-7.84,20250106,6100,4.10,20250207,7480,-15.11,20240527,5850,8.55,20240923,0.09,N,053620,500,43 억,,36052,N,N,0,N,00,N
diff --git a/053690/price/prices-20250201.csv b/053690/price/prices-20250201.csv
index 725a2104935e..31bc0914c37a 100644
--- a/053690/price/prices-20250201.csv
+++ b/053690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160552,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17880,-130,5,-0.72,1842298870,102359,64.15,17760,18270,17750,23400,12610,18010,17998.57,3.12,0,-6670,18563,18286,18033,17756,17503,18425,17895,55,5390,500,13320,10,1,10957550,1959,13.75,1.02,12,0.93,1300.00,17559.00,21450,20241126,-16.64,13750,20240805,30.04,19500,-8.31,20250213,16430,8.83,20250102,21450,-16.64,20241126,13750,30.04,20240805,6.91,N,053690,500,54 억,,341364,N,N,7,N,00,N
+20250225,150553,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17890,-120,5,-0.67,1718819790,95456,59.82,17760,18270,17750,23400,12610,18010,18006.40,3.12,0,-4829,18563,18286,18033,17756,17503,18425,17895,55,5390,500,13320,10,1,10957550,1960,13.76,1.02,12,0.87,1300.00,17559.00,21450,20241126,-16.60,13750,20240805,30.11,19500,-8.26,20250213,16430,8.89,20250102,21450,-16.60,20241126,13750,30.11,20240805,6.91,N,053690,500,54 억,,341364,N,N,7,N,00,N
+20250225,140552,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17950,-60,5,-0.33,1448661210,80366,50.37,17760,18270,17750,23400,12610,18010,18025.84,3.12,0,-2348,18563,18286,18033,17756,17503,18425,17895,55,5390,500,13320,10,1,10957550,1967,13.81,1.02,12,0.73,1300.00,17559.00,21450,20241126,-16.32,13750,20240805,30.55,19500,-7.95,20250213,16430,9.25,20250102,21450,-16.32,20241126,13750,30.55,20240805,6.91,N,053690,500,54 억,,341364,N,N,7,N,00,N
+20250225,130554,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18070,60,2,0.33,1270175400,70442,44.15,17760,18270,17750,23400,12610,18010,18031.57,3.12,0,1336,18563,18286,18033,17756,17503,18425,17895,55,5390,500,13320,10,1,10957550,1980,13.90,1.03,12,0.64,1300.00,17559.00,21450,20241126,-15.76,13750,20240805,31.42,19500,-7.33,20250213,16430,9.98,20250102,21450,-15.76,20241126,13750,31.42,20240805,6.91,N,053690,500,54 억,,341364,N,N,7,N,00,N
+20250225,120550,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18090,80,2,0.44,1122255750,62249,39.01,17760,18270,17750,23400,12610,18010,18028.55,3.12,0,1535,18563,18286,18033,17756,17503,18425,17895,55,5390,500,13320,10,1,10957550,1982,13.92,1.03,12,0.57,1300.00,17559.00,21450,20241126,-15.66,13750,20240805,31.56,19500,-7.23,20250213,16430,10.10,20250102,21450,-15.66,20241126,13750,31.56,20240805,6.91,N,053690,500,54 억,,341364,N,N,7,N,00,N
+20250225,110551,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18210,200,2,1.11,966119130,53625,33.61,17760,18270,17750,23400,12610,18010,18016.23,3.12,0,2079,18563,18286,18033,17756,17503,18425,17895,55,5390,500,13320,10,1,10957550,1995,14.01,1.04,12,0.49,1300.00,17559.00,21450,20241126,-15.10,13750,20240805,32.44,19500,-6.62,20250213,16430,10.83,20250102,21450,-15.10,20241126,13750,32.44,20240805,6.91,N,053690,500,54 억,,341364,N,N,7,N,00,N
+20250225,100550,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18080,70,2,0.39,569294070,31829,19.95,17760,18110,17750,23400,12610,18010,17885.24,3.12,0,1047,18563,18286,18033,17756,17503,18425,17895,55,5390,500,13320,10,1,10957550,1981,13.91,1.03,12,0.29,1300.00,17559.00,21450,20241126,-15.71,13750,20240805,31.49,19500,-7.28,20250213,16430,10.04,20250102,21450,-15.71,20241126,13750,31.49,20240805,6.91,N,053690,500,54 억,,341364,N,N,7,N,00,N
+20250225,090555,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17830,-180,5,-1.00,204822840,11512,7.21,17760,17990,17750,23400,12610,18010,17788.28,3.12,0,233,18563,18286,18033,17756,17503,18425,17895,55,5390,500,13320,10,1,10957550,1954,13.72,1.02,12,0.11,1300.00,17559.00,21450,20241126,-16.88,13750,20240805,29.67,19500,-8.56,20250213,16430,8.52,20250102,21450,-16.88,20241126,13750,29.67,20240805,6.91,N,053690,500,54 억,,341364,N,N,7,N,00,N
 20250224,160549,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18010,170,2,0.95,2863157910,158240,131.61,17830,18310,17780,23150,12490,17840,18093.98,3.08,0,5319,18246,18042,17866,17662,17486,17955,17575,55,5310,500,13200,10,1,10957550,1973,13.85,1.03,12,1.44,1300.00,17559.00,21450,20241126,-16.04,13750,20240805,30.98,19500,-7.64,20250213,16430,9.62,20250102,21450,-16.04,20241126,13750,30.98,20240805,6.86,N,053690,500,54 억,,337477,N,N,7,N,00,N
 20250224,150548,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18050,210,2,1.18,2764892160,152784,127.08,17830,18310,17780,23150,12490,17840,18096.74,3.08,0,5278,18246,18042,17866,17662,17486,17955,17575,55,5310,500,13200,10,1,10957550,1978,13.88,1.03,12,1.39,1300.00,17559.00,21450,20241126,-15.85,13750,20240805,31.27,19500,-7.44,20250213,16430,9.86,20250102,21450,-15.85,20241126,13750,31.27,20240805,6.86,N,053690,500,54 억,,337477,N,N,26,N,00,N
 20250224,140547,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18140,300,2,1.68,2490710650,137591,114.44,17830,18310,17780,23150,12490,17840,18102.28,3.08,0,2780,18246,18042,17866,17662,17486,17955,17575,55,5310,500,13200,10,1,10957550,1988,13.95,1.03,12,1.26,1300.00,17559.00,21450,20241126,-15.43,13750,20240805,31.93,19500,-6.97,20250213,16430,10.41,20250102,21450,-15.43,20241126,13750,31.93,20240805,6.86,N,053690,500,54 억,,337477,N,N,26,N,00,N
diff --git a/053700/price/prices-20250201.csv b/053700/price/prices-20250201.csv
index 8c8177be36f0..a3d608481fea 100644
--- a/053700/price/prices-20250201.csv
+++ b/053700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160552,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4385,-125,5,-2.77,686854905,155992,81.63,4480,4480,4350,5860,3160,4510,4403.07,0.00,0,29666,4606,4557,4481,4432,4356,4582,4457,114,1350,500,3330,5,1,22877190,1003,3.34,0.31,12,0.68,1311.00,14253.00,6730,20240215,-34.84,3700,20240805,18.51,4980,-11.95,20250110,4130,6.17,20250203,5960,-26.43,20240226,3700,18.51,20240805,1.58,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250225,150554,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4395,-115,5,-2.55,639275970,145128,75.94,4480,4480,4350,5860,3160,4510,4404.84,0.00,0,32878,4606,4557,4481,4432,4356,4582,4457,114,1350,500,3330,5,1,22877190,1005,3.35,0.31,12,0.63,1311.00,14253.00,6730,20240215,-34.70,3700,20240805,18.78,4980,-11.75,20250110,4130,6.42,20250203,5960,-26.26,20240226,3700,18.78,20240805,1.58,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250225,140553,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4415,-95,5,-2.11,492112915,111541,58.37,4480,4480,4350,5860,3160,4510,4411.86,0.00,0,23852,4606,4557,4481,4432,4356,4582,4457,114,1350,500,3330,5,1,22877190,1010,3.37,0.31,12,0.49,1311.00,14253.00,6730,20240215,-34.40,3700,20240805,19.32,4980,-11.35,20250110,4130,6.90,20250203,5960,-25.92,20240226,3700,19.32,20240805,1.58,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250225,130554,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4395,-115,5,-2.55,458367450,103873,54.36,4480,4480,4350,5860,3160,4510,4412.67,0.00,0,22671,4606,4557,4481,4432,4356,4582,4457,114,1350,500,3330,5,1,22877190,1005,3.35,0.31,12,0.45,1311.00,14253.00,6730,20240215,-34.70,3700,20240805,18.78,4980,-11.75,20250110,4130,6.42,20250203,5960,-26.26,20240226,3700,18.78,20240805,1.58,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250225,120550,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4415,-95,5,-2.11,384767695,87155,45.61,4480,4480,4350,5860,3160,4510,4414.64,0.00,0,17002,4606,4557,4481,4432,4356,4582,4457,114,1350,500,3330,5,1,22877190,1010,3.37,0.31,12,0.38,1311.00,14253.00,6730,20240215,-34.40,3700,20240805,19.32,4980,-11.35,20250110,4130,6.90,20250203,5960,-25.92,20240226,3700,19.32,20240805,1.58,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250225,110552,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4420,-90,5,-2.00,356990100,80882,42.33,4480,4480,4350,5860,3160,4510,4413.60,0.00,0,18543,4606,4557,4481,4432,4356,4582,4457,114,1350,500,3330,5,1,22877190,1011,3.37,0.31,12,0.35,1311.00,14253.00,6730,20240215,-34.32,3700,20240805,19.46,4980,-11.24,20250110,4130,7.02,20250203,5960,-25.84,20240226,3700,19.46,20240805,1.58,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250225,100551,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4445,-65,5,-1.44,275129050,62383,32.64,4480,4480,4350,5860,3160,4510,4410.16,0.00,0,9895,4606,4557,4481,4432,4356,4582,4457,114,1350,500,3330,5,1,22877190,1017,3.39,0.31,12,0.27,1311.00,14253.00,6730,20240215,-33.95,3700,20240805,20.14,4980,-10.74,20250110,4130,7.63,20250203,5960,-25.42,20240226,3700,20.14,20240805,1.58,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250225,090555,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4415,-95,5,-2.11,106262275,23985,12.55,4480,4480,4415,5860,3160,4510,4430.03,0.00,0,5226,4606,4557,4481,4432,4356,4582,4457,114,1350,500,3330,5,1,22877190,1010,3.37,0.31,12,0.10,1311.00,14253.00,6730,20240215,-34.40,3700,20240805,19.32,4980,-11.35,20250110,4130,6.90,20250203,5960,-25.92,20240226,3700,19.32,20240805,1.58,N,053700,500,114 억,,0,N,N,0,N,00,N
 20250224,160549,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4510,90,2,2.04,821374080,184189,156.46,4420,4530,4405,5740,3095,4420,4459.75,0.00,0,1628,4563,4491,4418,4346,4273,4527,4382,114,1320,500,3270,5,1,22877190,1032,3.44,0.32,12,0.81,1311.00,14253.00,6730,20240215,-32.99,3700,20240805,21.89,4980,-9.44,20250110,4130,9.20,20250203,5960,-24.33,20240226,3700,21.89,20240805,1.63,N,053700,500,114 억,,0,N,N,0,N,00,N
 20250224,150548,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4520,100,2,2.26,809059145,181456,154.14,4420,4530,4405,5740,3095,4420,4459.17,0.00,0,2083,4563,4491,4418,4346,4273,4527,4382,114,1320,500,3270,5,1,22877190,1034,3.45,0.32,12,0.79,1311.00,14253.00,6730,20240215,-32.84,3700,20240805,22.16,4980,-9.24,20250110,4130,9.44,20250203,5960,-24.16,20240226,3700,22.16,20240805,1.63,N,053700,500,114 억,,0,N,N,0,N,00,N
 20250224,140547,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4490,70,2,1.58,658238460,147970,125.70,4420,4495,4405,5740,3095,4420,4448.88,0.00,0,6801,4563,4491,4418,4346,4273,4527,4382,114,1320,500,3270,5,1,22877190,1027,3.42,0.32,12,0.65,1311.00,14253.00,6730,20240215,-33.28,3700,20240805,21.35,4980,-9.84,20250110,4130,8.72,20250203,5960,-24.66,20240226,3700,21.35,20240805,1.63,N,053700,500,114 억,,0,N,N,0,N,00,N
diff --git a/053800/price/prices-20250201.csv b/053800/price/prices-20250201.csv
index 2fb375559cf5..27ff50e47839 100644
--- a/053800/price/prices-20250201.csv
+++ b/053800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160552,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,78600,1200,2,1.55,5789847700,73546,53.21,77000,79400,77000,100600,54200,77400,78724.71,30.66,0,15082,81333,79366,78233,76266,75133,78800,75700,57,23200,500,58820,100,1,11126506,8745,21.97,2.60,12,0.66,3578.00,30243.00,89400,20241210,-12.08,50700,20240923,55.03,80200,-2.00,20250224,65400,20.18,20250113,89400,-12.08,20241210,50700,55.03,20240923,2.91,N,053800,500,57 억,,3411562,N,N,7,N,00,N
+20250225,150554,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,78900,1500,2,1.94,5429579200,68969,49.90,77000,79400,77000,100600,54200,77400,78724.98,30.66,0,14341,81333,79366,78233,76266,75133,78800,75700,57,23200,500,58820,100,1,11126506,8779,22.05,2.61,12,0.62,3578.00,30243.00,89400,20241210,-11.74,50700,20240923,55.62,80200,-1.62,20250224,65400,20.64,20250113,89400,-11.74,20241210,50700,55.62,20240923,2.91,N,053800,500,57 억,,3411562,N,N,636,N,00,N
+20250225,140553,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,78800,1400,2,1.81,4928174200,62610,45.30,77000,79400,77000,100600,54200,77400,78712.32,30.66,0,12549,81333,79366,78233,76266,75133,78800,75700,57,23200,500,58820,100,1,11126506,8768,22.02,2.61,12,0.56,3578.00,30243.00,89400,20241210,-11.86,50700,20240923,55.42,80200,-1.75,20250224,65400,20.49,20250113,89400,-11.86,20241210,50700,55.42,20240923,2.91,N,053800,500,57 억,,3411562,N,N,636,N,00,N
+20250225,130554,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,78800,1400,2,1.81,4538662400,57667,41.72,77000,79400,77000,100600,54200,77400,78704.74,30.66,0,11002,81333,79366,78233,76266,75133,78800,75700,57,23200,500,58820,100,1,11126506,8768,22.02,2.61,12,0.52,3578.00,30243.00,89400,20241210,-11.86,50700,20240923,55.42,80200,-1.75,20250224,65400,20.49,20250113,89400,-11.86,20241210,50700,55.42,20240923,2.91,N,053800,500,57 억,,3411562,N,N,636,N,00,N
+20250225,120551,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,78900,1500,2,1.94,4114102800,52280,37.82,77000,79400,77000,100600,54200,77400,78693.70,30.66,0,10382,81333,79366,78233,76266,75133,78800,75700,57,23200,500,58820,100,1,11126506,8779,22.05,2.61,12,0.47,3578.00,30243.00,89400,20241210,-11.74,50700,20240923,55.62,80200,-1.62,20250224,65400,20.64,20250113,89400,-11.74,20241210,50700,55.62,20240923,2.91,N,053800,500,57 억,,3411562,N,N,636,N,00,N
+20250225,110552,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,78600,1200,2,1.55,3266375400,41568,30.07,77000,79300,77000,100600,54200,77400,78579.17,30.66,0,5392,81333,79366,78233,76266,75133,78800,75700,57,23200,500,58820,100,1,11126506,8745,21.97,2.60,12,0.37,3578.00,30243.00,89400,20241210,-12.08,50700,20240923,55.03,80200,-2.00,20250224,65400,20.18,20250113,89400,-12.08,20241210,50700,55.03,20240923,2.91,N,053800,500,57 억,,3411562,N,N,636,N,00,N
+20250225,100551,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,78400,1000,2,1.29,1613811700,20641,14.93,77000,79300,77000,100600,54200,77400,78184.88,30.66,0,1881,81333,79366,78233,76266,75133,78800,75700,57,23200,500,58820,100,1,11126506,8723,21.91,2.59,12,0.19,3578.00,30243.00,89400,20241210,-12.30,50700,20240923,54.64,80200,-2.24,20250224,65400,19.88,20250113,89400,-12.30,20241210,50700,54.64,20240923,2.91,N,053800,500,57 억,,3411562,N,N,636,N,00,N
+20250225,090555,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,77900,500,2,0.65,425471700,5433,3.93,77000,79300,77000,100600,54200,77400,78312.98,30.66,0,203,81333,79366,78233,76266,75133,78800,75700,57,23200,500,58820,100,1,11126506,8668,21.77,2.58,12,0.05,3578.00,30243.00,89400,20241210,-12.86,50700,20240923,53.65,80200,-2.87,20250224,65400,19.11,20250113,89400,-12.86,20241210,50700,53.65,20240923,2.91,N,053800,500,57 억,,3411562,N,N,636,N,00,N
 20250224,160549,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,77400,-900,5,-1.15,10742035400,137286,268.81,80100,80200,77100,101700,54900,78300,78245.84,31.09,0,-48153,79833,79066,77933,77166,76033,78500,76600,57,23400,500,59500,100,1,11126506,8612,21.63,2.56,12,1.23,3578.00,30243.00,89400,20241210,-13.42,50700,20240923,52.66,80200,-3.49,20250224,65400,18.35,20250113,89400,-13.42,20241210,50700,52.66,20240923,2.90,N,053800,500,57 억,,3459040,N,N,636,N,00,N
 20250224,150549,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,77800,-500,5,-0.64,10108621900,129124,252.83,80100,80200,77100,101700,54900,78300,78286.16,31.09,0,-49332,79833,79066,77933,77166,76033,78500,76600,57,23400,500,59500,100,1,11126506,8656,21.74,2.57,12,1.16,3578.00,30243.00,89400,20241210,-12.98,50700,20240923,53.45,80200,-2.99,20250224,65400,18.96,20250113,89400,-12.98,20241210,50700,53.45,20240923,2.90,N,053800,500,57 억,,3459040,N,N,82,N,00,N
 20250224,140547,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,77500,-800,5,-1.02,9326786400,119084,233.17,80100,80200,77100,101700,54900,78300,78321.08,31.09,0,-50015,79833,79066,77933,77166,76033,78500,76600,57,23400,500,59500,100,1,11126506,8623,21.66,2.56,12,1.07,3578.00,30243.00,89400,20241210,-13.31,50700,20240923,52.86,80200,-3.37,20250224,65400,18.50,20250113,89400,-13.31,20241210,50700,52.86,20240923,2.90,N,053800,500,57 억,,3459040,N,N,82,N,00,N
diff --git a/053950/price/prices-20250201.csv b/053950/price/prices-20250201.csv
index 20f0e49c2f6a..1b2112459b72 100644
--- a/053950/price/prices-20250201.csv
+++ b/053950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160552,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,675,-6,5,-0.88,137315230,203001,81.49,679,683,671,885,477,681,676.43,0.67,0,28419,691,686,678,673,665,688,675,78,204,100,400,1,1,78147358,527,-1.24,0.33,12,0.26,-543.00,2051.00,1216,20240520,-44.49,540,20241030,25.00,909,-25.74,20250106,646,4.49,20250203,1790,-62.29,20240520,540,25.00,20241030,0.47,N,053950,100,78 억,,522312,N,N,0,N,00,N
+20250225,150554,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,676,-5,5,-0.73,123818912,183001,73.46,679,683,671,885,477,681,676.60,0.67,0,26407,691,686,678,673,665,688,675,78,204,100,400,1,1,78147358,528,-1.24,0.33,12,0.23,-543.00,2051.00,1216,20240520,-44.41,540,20241030,25.19,909,-25.63,20250106,646,4.64,20250203,1790,-62.23,20240520,540,25.19,20241030,0.47,N,053950,100,78 억,,522312,N,N,0,N,00,N
+20250225,140553,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,674,-7,5,-1.03,109775184,162195,65.11,679,683,671,885,477,681,676.81,0.67,0,29886,691,686,678,673,665,688,675,78,204,100,400,1,1,78147358,527,-1.24,0.33,12,0.21,-543.00,2051.00,1216,20240520,-44.57,540,20241030,24.81,909,-25.85,20250106,646,4.33,20250203,1790,-62.35,20240520,540,24.81,20241030,0.47,N,053950,100,78 억,,522312,N,N,0,N,00,N
+20250225,130555,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,676,-5,5,-0.73,102971283,152110,61.06,679,683,671,885,477,681,676.95,0.67,0,32348,691,686,678,673,665,688,675,78,204,100,400,1,1,78147358,528,-1.24,0.33,12,0.19,-543.00,2051.00,1216,20240520,-44.41,540,20241030,25.19,909,-25.63,20250106,646,4.64,20250203,1790,-62.23,20240520,540,25.19,20241030,0.47,N,053950,100,78 억,,522312,N,N,0,N,00,N
+20250225,120551,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,675,-6,5,-0.88,94689993,139817,56.13,679,683,671,885,477,681,677.24,0.67,0,35747,691,686,678,673,665,688,675,78,204,100,400,1,1,78147358,527,-1.24,0.33,12,0.18,-543.00,2051.00,1216,20240520,-44.49,540,20241030,25.00,909,-25.74,20250106,646,4.49,20250203,1790,-62.29,20240520,540,25.00,20241030,0.47,N,053950,100,78 억,,522312,N,N,0,N,00,N
+20250225,110552,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,678,-3,5,-0.44,72273890,106561,42.78,679,683,671,885,477,681,678.24,0.67,0,42556,691,686,678,673,665,688,675,78,204,100,400,1,1,78147358,530,-1.25,0.33,12,0.14,-543.00,2051.00,1216,20240520,-44.24,540,20241030,25.56,909,-25.41,20250106,646,4.95,20250203,1790,-62.12,20240520,540,25.56,20241030,0.47,N,053950,100,78 억,,522312,N,N,0,N,00,N
+20250225,100551,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,679,-2,5,-0.29,61526318,90695,36.41,679,683,671,885,477,681,678.39,0.67,0,37708,691,686,678,673,665,688,675,78,204,100,400,1,1,78147358,531,-1.25,0.33,12,0.12,-543.00,2051.00,1216,20240520,-44.16,540,20241030,25.74,909,-25.30,20250106,646,5.11,20250203,1790,-62.07,20240520,540,25.74,20241030,0.47,N,053950,100,78 억,,522312,N,N,0,N,00,N
+20250225,090556,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,676,-5,5,-0.73,17650691,26061,10.46,679,679,671,885,477,681,677.28,0.67,0,-7383,691,686,678,673,665,688,675,78,204,100,400,1,1,78147358,528,-1.24,0.33,12,0.03,-543.00,2051.00,1216,20240520,-44.41,540,20241030,25.19,909,-25.63,20250106,646,4.64,20250203,1790,-62.23,20240520,540,25.19,20241030,0.47,N,053950,100,78 억,,522312,N,N,0,N,00,N
 20250224,160549,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,681,7,2,1.04,166720989,246450,231.67,680,683,670,876,472,674,676.49,0.64,0,23425,681,677,673,669,665,678,670,78,202,100,400,1,1,78147358,532,-1.25,0.33,12,0.32,-543.00,2051.00,1216,20240520,-44.00,540,20241030,26.11,909,-25.08,20250106,646,5.42,20250203,1790,-61.96,20240520,540,26.11,20241030,0.48,N,053950,100,78 억,,499567,N,N,0,N,00,N
 20250224,150549,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,675,1,2,0.15,137065557,202823,190.66,680,680,670,876,472,674,675.79,0.64,0,17479,681,677,673,669,665,678,670,78,202,100,400,1,1,78147358,527,-1.24,0.33,12,0.26,-543.00,2051.00,1216,20240520,-44.49,540,20241030,25.00,909,-25.74,20250106,646,4.49,20250203,1790,-62.29,20240520,540,25.00,20241030,0.48,N,053950,100,78 억,,499567,N,N,0,N,00,N
 20250224,140548,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,676,2,2,0.30,107379452,158920,149.39,680,680,670,876,472,674,675.68,0.64,0,16076,681,677,673,669,665,678,670,78,202,100,400,1,1,78147358,528,-1.24,0.33,12,0.20,-543.00,2051.00,1216,20240520,-44.41,540,20241030,25.19,909,-25.63,20250106,646,4.64,20250203,1790,-62.23,20240520,540,25.19,20241030,0.48,N,053950,100,78 억,,499567,N,N,0,N,00,N
diff --git a/053980/price/prices-20250201.csv b/053980/price/prices-20250201.csv
index 6073979907bd..b9db68e3df6c 100644
--- a/053980/price/prices-20250201.csv
+++ b/053980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160553,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3450,-130,5,-3.63,304393235,87233,76.47,3510,3570,3445,4650,2510,3580,3489.47,2.04,0,-14703,3676,3627,3586,3537,3496,3607,3517,95,1070,500,2210,5,1,18982783,655,2.74,0.68,12,0.46,1257.00,5066.00,6200,20240312,-44.35,3030,20241209,13.86,4310,-19.95,20250114,3260,5.83,20250102,6200,-44.35,20240312,3030,13.86,20241209,3.48,N,053980,500,94 억,,387542,N,N,0,N,00,N
+20250225,150555,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3475,-105,5,-2.93,263719745,75443,66.13,3510,3570,3450,4650,2510,3580,3495.62,2.04,0,-11183,3676,3627,3586,3537,3496,3607,3517,95,1070,500,2210,5,1,18982783,660,2.76,0.69,12,0.40,1257.00,5066.00,6200,20240312,-43.95,3030,20241209,14.69,4310,-19.37,20250114,3260,6.60,20250102,6200,-43.95,20240312,3030,14.69,20241209,3.48,N,053980,500,94 억,,387542,N,N,0,N,00,N
+20250225,140554,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3480,-100,5,-2.79,180225655,51376,45.04,3510,3570,3480,4650,2510,3580,3507.97,2.04,0,-5969,3676,3627,3586,3537,3496,3607,3517,95,1070,500,2210,5,1,18982783,661,2.77,0.69,12,0.27,1257.00,5066.00,6200,20240312,-43.87,3030,20241209,14.85,4310,-19.26,20250114,3260,6.75,20250102,6200,-43.87,20240312,3030,14.85,20241209,3.48,N,053980,500,94 억,,387542,N,N,0,N,00,N
+20250225,130555,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3510,-70,5,-1.96,89435300,25374,22.24,3510,3570,3505,4650,2510,3580,3524.68,2.04,0,3194,3676,3627,3586,3537,3496,3607,3517,95,1070,500,2210,5,1,18982783,666,2.79,0.69,12,0.13,1257.00,5066.00,6200,20240312,-43.39,3030,20241209,15.84,4310,-18.56,20250114,3260,7.67,20250102,6200,-43.39,20240312,3030,15.84,20241209,3.48,N,053980,500,94 억,,387542,N,N,0,N,00,N
+20250225,120551,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3540,-40,5,-1.12,66380585,18811,16.49,3510,3570,3510,4650,2510,3580,3528.82,2.04,0,1785,3676,3627,3586,3537,3496,3607,3517,95,1070,500,2210,5,1,18982783,672,2.82,0.70,12,0.10,1257.00,5066.00,6200,20240312,-42.90,3030,20241209,16.83,4310,-17.87,20250114,3260,8.59,20250102,6200,-42.90,20240312,3030,16.83,20241209,3.48,N,053980,500,94 억,,387542,N,N,0,N,00,N
+20250225,110553,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3555,-25,5,-0.70,54250765,15372,13.48,3510,3570,3510,4650,2510,3580,3529.19,2.04,0,2434,3676,3627,3586,3537,3496,3607,3517,95,1070,500,2210,5,1,18982783,675,2.83,0.70,12,0.08,1257.00,5066.00,6200,20240312,-42.66,3030,20241209,17.33,4310,-17.52,20250114,3260,9.05,20250102,6200,-42.66,20240312,3030,17.33,20241209,3.48,N,053980,500,94 억,,387542,N,N,0,N,00,N
+20250225,100552,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3555,-25,5,-0.70,32155670,9132,8.01,3510,3570,3510,4650,2510,3580,3521.21,2.04,0,1222,3676,3627,3586,3537,3496,3607,3517,95,1070,500,2210,5,1,18982783,675,2.83,0.70,12,0.05,1257.00,5066.00,6200,20240312,-42.66,3030,20241209,17.33,4310,-17.52,20250114,3260,9.05,20250102,6200,-42.66,20240312,3030,17.33,20241209,3.48,N,053980,500,94 억,,387542,N,N,0,N,00,N
+20250225,090556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3530,-50,5,-1.40,20335585,5792,5.08,3510,3530,3510,4650,2510,3580,3510.98,2.04,0,2695,3676,3627,3586,3537,3496,3607,3517,95,1070,500,2210,5,1,18982783,670,2.81,0.70,12,0.03,1257.00,5066.00,6200,20240312,-43.06,3030,20241209,16.50,4310,-18.10,20250114,3260,8.28,20250102,6200,-43.06,20240312,3030,16.50,20241209,3.48,N,053980,500,94 억,,387542,N,N,0,N,00,N
 20250224,160550,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3580,45,2,1.27,407222505,113427,118.54,3600,3635,3545,4595,2475,3535,3591.09,2.11,0,-12107,3638,3586,3533,3481,3428,3560,3455,95,1060,500,2190,5,1,18982783,680,2.85,0.71,12,0.60,1257.00,5066.00,6200,20240312,-42.26,3030,20241209,18.15,4310,-16.94,20250114,3260,9.82,20250102,6200,-42.26,20240312,3030,18.15,20241209,3.47,N,053980,500,94 억,,399649,N,N,0,N,00,N
 20250224,150549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3565,30,2,0.85,396203370,110332,115.31,3600,3635,3545,4595,2475,3535,3591.96,2.11,0,-11666,3638,3586,3533,3481,3428,3560,3455,95,1060,500,2190,5,1,18982783,677,2.84,0.70,12,0.58,1257.00,5066.00,6200,20240312,-42.50,3030,20241209,17.66,4310,-17.29,20250114,3260,9.36,20250102,6200,-42.50,20240312,3030,17.66,20241209,3.47,N,053980,500,94 억,,399649,N,N,0,N,00,N
 20250224,140548,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3565,30,2,0.85,379758730,105710,110.47,3600,3635,3545,4595,2475,3535,3593.47,2.11,0,-12560,3638,3586,3533,3481,3428,3560,3455,95,1060,500,2190,5,1,18982783,677,2.84,0.70,12,0.56,1257.00,5066.00,6200,20240312,-42.50,3030,20241209,17.66,4310,-17.29,20250114,3260,9.36,20250102,6200,-42.50,20240312,3030,17.66,20241209,3.47,N,053980,500,94 억,,399649,N,N,0,N,00,N
diff --git a/054040/price/prices-20250201.csv b/054040/price/prices-20250201.csv
index f6852625f7cf..199229095d42 100644
--- a/054040/price/prices-20250201.csv
+++ b/054040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4885,-25,5,-0.51,31006755,6342,21.22,4910,4915,4850,6380,3440,4910,4889.11,0.14,0,-869,4963,4936,4883,4856,4803,4950,4870,80,1470,500,3530,5,1,16071290,785,3.62,0.52,12,0.04,1350.00,9329.00,8380,20240215,-41.71,4445,20241115,9.90,5320,-8.18,20250106,4705,3.83,20250212,7570,-35.47,20240306,4445,9.90,20241115,2.83,N,054040,500,80 억,,21905,N,N,0,N,00,N
+20250225,150555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4870,-40,5,-0.81,27432135,5609,18.76,4910,4915,4850,6380,3440,4910,4890.74,0.14,0,-658,4963,4936,4883,4856,4803,4950,4870,80,1470,500,3530,5,1,16071290,783,3.61,0.52,12,0.03,1350.00,9329.00,8380,20240215,-41.89,4445,20241115,9.56,5320,-8.46,20250106,4705,3.51,20250212,7570,-35.67,20240306,4445,9.56,20241115,2.83,N,054040,500,80 억,,21905,N,N,0,N,00,N
+20250225,140554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4890,-20,5,-0.41,23459955,4794,16.04,4910,4915,4850,6380,3440,4910,4893.61,0.14,0,-391,4963,4936,4883,4856,4803,4950,4870,80,1470,500,3530,5,1,16071290,786,3.62,0.52,12,0.03,1350.00,9329.00,8380,20240215,-41.65,4445,20241115,10.01,5320,-8.08,20250106,4705,3.93,20250212,7570,-35.40,20240306,4445,10.01,20241115,2.83,N,054040,500,80 억,,21905,N,N,0,N,00,N
+20250225,130555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4885,-25,5,-0.51,23029990,4706,15.74,4910,4915,4850,6380,3440,4910,4893.75,0.14,0,-311,4963,4936,4883,4856,4803,4950,4870,80,1470,500,3530,5,1,16071290,785,3.62,0.52,12,0.03,1350.00,9329.00,8380,20240215,-41.71,4445,20241115,9.90,5320,-8.18,20250106,4705,3.83,20250212,7570,-35.47,20240306,4445,9.90,20241115,2.83,N,054040,500,80 억,,21905,N,N,0,N,00,N
+20250225,120552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4905,-5,5,-0.10,17330055,3541,11.85,4910,4915,4850,6380,3440,4910,4894.11,0.14,0,33,4963,4936,4883,4856,4803,4950,4870,80,1470,500,3530,5,1,16071290,788,3.63,0.53,12,0.02,1350.00,9329.00,8380,20240215,-41.47,4445,20241115,10.35,5320,-7.80,20250106,4705,4.25,20250212,7570,-35.20,20240306,4445,10.35,20241115,2.83,N,054040,500,80 억,,21905,N,N,0,N,00,N
+20250225,110553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4905,-5,5,-0.10,11781165,2410,8.06,4910,4910,4850,6380,3440,4910,4888.45,0.14,0,67,4963,4936,4883,4856,4803,4950,4870,80,1470,500,3530,5,1,16071290,788,3.63,0.53,12,0.01,1350.00,9329.00,8380,20240215,-41.47,4445,20241115,10.35,5320,-7.80,20250106,4705,4.25,20250212,7570,-35.20,20240306,4445,10.35,20241115,2.83,N,054040,500,80 억,,21905,N,N,0,N,00,N
+20250225,100552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4900,-10,5,-0.20,8313435,1702,5.69,4910,4910,4850,6380,3440,4910,4884.51,0.14,0,67,4963,4936,4883,4856,4803,4950,4870,80,1470,500,3530,5,1,16071290,787,3.63,0.53,12,0.01,1350.00,9329.00,8380,20240215,-41.53,4445,20241115,10.24,5320,-7.89,20250106,4705,4.14,20250212,7570,-35.27,20240306,4445,10.24,20241115,2.83,N,054040,500,80 억,,21905,N,N,0,N,00,N
+20250225,090556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4905,-5,5,-0.10,5422840,1111,3.72,4910,4910,4850,6380,3440,4910,4881.04,0.14,0,126,4963,4936,4883,4856,4803,4950,4870,80,1470,500,3530,5,1,16071290,788,3.63,0.53,12,0.01,1350.00,9329.00,8380,20240215,-41.47,4445,20241115,10.35,5320,-7.80,20250106,4705,4.25,20250212,7570,-35.20,20240306,4445,10.35,20241115,2.83,N,054040,500,80 억,,21905,N,N,0,N,00,N
 20250224,160550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4910,5,2,0.10,144622135,29681,166.10,4860,4910,4830,6370,3435,4905,4872.55,0.11,0,3578,4948,4926,4888,4866,4828,4937,4877,80,1465,500,3530,5,1,16071290,789,3.64,0.53,12,0.18,1350.00,9329.00,8380,20240215,-41.41,4445,20241115,10.46,5320,-7.71,20250106,4705,4.36,20250212,7570,-35.14,20240306,4445,10.46,20241115,2.85,N,054040,500,80 억,,18327,N,N,0,N,00,N
 20250224,150550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4895,-10,5,-0.20,98789205,20301,113.61,4860,4910,4830,6370,3435,4905,4866.22,0.11,0,3515,4948,4926,4888,4866,4828,4937,4877,80,1465,500,3530,5,1,16071290,787,3.63,0.52,12,0.13,1350.00,9329.00,8380,20240215,-41.59,4445,20241115,10.12,5320,-7.99,20250106,4705,4.04,20250212,7570,-35.34,20240306,4445,10.12,20241115,2.85,N,054040,500,80 억,,18327,N,N,0,N,00,N
 20250224,140548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4890,-15,5,-0.31,85215265,17504,97.96,4860,4910,4830,6370,3435,4905,4868.33,0.11,0,3472,4948,4926,4888,4866,4828,4937,4877,80,1465,500,3530,5,1,16071290,786,3.62,0.52,12,0.11,1350.00,9329.00,8380,20240215,-41.65,4445,20241115,10.01,5320,-8.08,20250106,4705,3.93,20250212,7570,-35.40,20240306,4445,10.01,20241115,2.85,N,054040,500,80 억,,18327,N,N,0,N,00,N
diff --git a/054050/price/prices-20250201.csv b/054050/price/prices-20250201.csv
index d502259d2a4f..9beb0c7aa1ea 100644
--- a/054050/price/prices-20250201.csv
+++ b/054050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160553,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7490,-40,5,-0.53,92104680,12271,152.78,7410,7580,7410,9780,5280,7530,7505.88,0.99,0,-1646,7576,7552,7516,7492,7456,7565,7505,80,2250,500,5570,10,1,16030561,1201,11.61,0.47,12,0.08,645.00,16055.00,8820,20240221,-15.08,6950,20241209,7.77,7630,-1.83,20250221,7040,6.39,20250102,8370,-10.51,20240305,6950,7.77,20241209,0.72,N,054050,500,80 억,,158153,N,N,0,N,00,N
+20250225,150555,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7470,-60,5,-0.80,91827540,12234,152.32,7410,7580,7410,9780,5280,7530,7505.93,0.99,0,-1645,7576,7552,7516,7492,7456,7565,7505,80,2250,500,5570,10,1,16030561,1197,11.58,0.47,12,0.08,645.00,16055.00,8820,20240221,-15.31,6950,20241209,7.48,7630,-2.10,20250221,7040,6.11,20250102,8370,-10.75,20240305,6950,7.48,20241209,0.72,N,054050,500,80 억,,158153,N,N,0,N,00,N
+20250225,140554,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7490,-40,5,-0.53,61301530,8156,101.54,7410,7580,7410,9780,5280,7530,7516.13,0.99,0,-1898,7576,7552,7516,7492,7456,7565,7505,80,2250,500,5570,10,1,16030561,1201,11.61,0.47,12,0.05,645.00,16055.00,8820,20240221,-15.08,6950,20241209,7.77,7630,-1.83,20250221,7040,6.39,20250102,8370,-10.51,20240305,6950,7.77,20241209,0.72,N,054050,500,80 억,,158153,N,N,0,N,00,N
+20250225,130556,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7490,-40,5,-0.53,58887640,7834,97.53,7410,7580,7410,9780,5280,7530,7516.93,0.99,0,-1917,7576,7552,7516,7492,7456,7565,7505,80,2250,500,5570,10,1,16030561,1201,11.61,0.47,12,0.05,645.00,16055.00,8820,20240221,-15.08,6950,20241209,7.77,7630,-1.83,20250221,7040,6.39,20250102,8370,-10.51,20240305,6950,7.77,20241209,0.72,N,054050,500,80 억,,158153,N,N,0,N,00,N
+20250225,120552,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7530,0,3,0.00,46264760,6153,76.61,7410,7580,7410,9780,5280,7530,7519.06,0.99,0,-1816,7576,7552,7516,7492,7456,7565,7505,80,2250,500,5570,10,1,16030561,1207,11.67,0.47,12,0.04,645.00,16055.00,8820,20240221,-14.63,6950,20241209,8.35,7630,-1.31,20250221,7040,6.96,20250102,8370,-10.04,20240305,6950,8.35,20241209,0.72,N,054050,500,80 억,,158153,N,N,0,N,00,N
+20250225,110553,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7540,10,2,0.13,30712510,4092,50.95,7410,7580,7410,9780,5280,7530,7505.50,0.99,0,-1387,7576,7552,7516,7492,7456,7565,7505,80,2250,500,5570,10,1,16030561,1209,11.69,0.47,12,0.03,645.00,16055.00,8820,20240221,-14.51,6950,20241209,8.49,7630,-1.18,20250221,7040,7.10,20250102,8370,-9.92,20240305,6950,8.49,20241209,0.72,N,054050,500,80 억,,158153,N,N,0,N,00,N
+20250225,100552,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7560,30,2,0.40,23226080,3099,38.58,7410,7580,7410,9780,5280,7530,7494.70,0.99,0,-567,7576,7552,7516,7492,7456,7565,7505,80,2250,500,5570,10,1,16030561,1212,11.72,0.47,12,0.02,645.00,16055.00,8820,20240221,-14.29,6950,20241209,8.78,7630,-0.92,20250221,7040,7.39,20250102,8370,-9.68,20240305,6950,8.78,20241209,0.72,N,054050,500,80 억,,158153,N,N,0,N,00,N
+20250225,090556,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7520,-10,5,-0.13,8142750,1098,13.67,7410,7530,7410,9780,5280,7530,7415.98,0.99,0,0,7576,7552,7516,7492,7456,7565,7505,80,2250,500,5570,10,1,16030561,1205,11.66,0.47,12,0.01,645.00,16055.00,8820,20240221,-14.74,6950,20241209,8.20,7630,-1.44,20250221,7040,6.82,20250102,8370,-10.16,20240305,6950,8.20,20241209,0.72,N,054050,500,80 억,,158153,N,N,0,N,00,N
 20250224,160550,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7530,-30,5,-0.40,60050120,8007,34.25,7480,7540,7480,9820,5300,7560,7499.70,0.99,0,144,7693,7626,7563,7496,7433,7595,7465,80,2260,500,5590,10,1,16030561,1207,11.67,0.47,12,0.05,645.00,16055.00,8820,20240221,-14.63,6950,20241209,8.35,7630,-1.31,20250221,7040,6.96,20250102,8370,-10.04,20240305,6950,8.35,20241209,0.70,N,054050,500,80 억,,158009,N,N,0,N,00,N
 20250224,150550,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7520,-40,5,-0.53,54450410,7262,31.06,7480,7540,7480,9820,5300,7560,7497.99,0.99,0,275,7693,7626,7563,7496,7433,7595,7465,80,2260,500,5590,10,1,16030561,1205,11.66,0.47,12,0.05,645.00,16055.00,8820,20240221,-14.74,6950,20241209,8.20,7630,-1.44,20250221,7040,6.82,20250102,8370,-10.16,20240305,6950,8.20,20241209,0.70,N,054050,500,80 억,,158009,N,N,0,N,00,N
 20250224,140548,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7540,-20,5,-0.26,52456950,6997,29.93,7480,7540,7480,9820,5300,7560,7497.06,0.99,0,275,7693,7626,7563,7496,7433,7595,7465,80,2260,500,5590,10,1,16030561,1209,11.69,0.47,12,0.04,645.00,16055.00,8820,20240221,-14.51,6950,20241209,8.49,7630,-1.18,20250221,7040,7.10,20250102,8370,-9.92,20240305,6950,8.49,20241209,0.70,N,054050,500,80 억,,158009,N,N,0,N,00,N
diff --git a/054090/price/prices-20250201.csv b/054090/price/prices-20250201.csv
index 1425acefcfb2..c012e562a430 100644
--- a/054090/price/prices-20250201.csv
+++ b/054090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160554,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,765,-6,5,-0.78,58187446,75292,97.90,771,785,760,1002,540,771,772.95,0.00,0,-5496,811,790,772,751,733,782,743,125,231,500,520,1,1,24959232,191,-0.84,0.27,12,0.30,-915.00,2857.00,1695,20240710,-54.87,600,20241209,27.50,1203,-36.41,20250121,721,6.10,20250102,1695,-54.87,20240710,600,27.50,20241209,0.59,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250225,150556,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,782,11,2,1.43,41162874,53081,69.02,771,785,760,1002,540,771,775.47,0.00,0,-537,811,790,772,751,733,782,743,125,231,500,520,1,1,24959232,195,-0.85,0.27,12,0.21,-915.00,2857.00,1695,20240710,-53.86,600,20241209,30.33,1203,-35.00,20250121,721,8.46,20250102,1695,-53.86,20240710,600,30.33,20241209,0.59,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250225,140554,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,772,1,2,0.13,22230760,28753,37.39,771,785,760,1002,540,771,773.16,0.00,0,-2750,811,790,772,751,733,782,743,125,231,500,520,1,1,24959232,193,-0.84,0.27,12,0.12,-915.00,2857.00,1695,20240710,-54.45,600,20241209,28.67,1203,-35.83,20250121,721,7.07,20250102,1695,-54.45,20240710,600,28.67,20241209,0.59,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250225,130556,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,777,6,2,0.78,19859343,25688,33.40,771,785,760,1002,540,771,773.10,0.00,0,-2131,811,790,772,751,733,782,743,125,231,500,520,1,1,24959232,194,-0.85,0.27,12,0.10,-915.00,2857.00,1695,20240710,-54.16,600,20241209,29.50,1203,-35.41,20250121,721,7.77,20250102,1695,-54.16,20240710,600,29.50,20241209,0.59,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250225,120552,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,778,7,2,0.91,19583223,25332,32.94,771,785,760,1002,540,771,773.06,0.00,0,-2119,811,790,772,751,733,782,743,125,231,500,520,1,1,24959232,194,-0.85,0.27,12,0.10,-915.00,2857.00,1695,20240710,-54.10,600,20241209,29.67,1203,-35.33,20250121,721,7.91,20250102,1695,-54.10,20240710,600,29.67,20241209,0.59,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250225,110554,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,781,10,2,1.30,15606905,20223,26.30,771,785,760,1002,540,771,771.74,0.00,0,-1697,811,790,772,751,733,782,743,125,231,500,520,1,1,24959232,195,-0.85,0.27,12,0.08,-915.00,2857.00,1695,20240710,-53.92,600,20241209,30.17,1203,-35.08,20250121,721,8.32,20250102,1695,-53.92,20240710,600,30.17,20241209,0.59,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250225,100552,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,777,6,2,0.78,11002497,14329,18.63,771,778,760,1002,540,771,767.85,0.00,0,1366,811,790,772,751,733,782,743,125,231,500,520,1,1,24959232,194,-0.85,0.27,12,0.06,-915.00,2857.00,1695,20240710,-54.16,600,20241209,29.50,1203,-35.41,20250121,721,7.77,20250102,1695,-54.16,20240710,600,29.50,20241209,0.59,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250225,090557,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,772,1,2,0.13,175888,228,0.30,771,772,771,1002,540,771,771.44,0.00,0,-57,811,790,772,751,733,782,743,125,231,500,520,1,1,24959232,193,-0.84,0.27,12,0.00,-915.00,2857.00,1695,20240710,-54.45,600,20241209,28.67,1203,-35.83,20250121,721,7.07,20250102,1695,-54.45,20240710,600,28.67,20241209,0.59,N,054090,500,124 억,,0,N,N,0,N,00,N
 20250224,160551,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,771,-9,5,-1.15,59023288,76907,94.71,780,793,754,1014,546,780,767.46,0.00,0,-10855,826,802,781,757,736,792,747,125,234,500,530,1,1,24959232,192,-0.84,0.27,12,0.31,-915.00,2857.00,1695,20240710,-54.51,600,20241209,28.50,1203,-35.91,20250121,721,6.93,20250102,1695,-54.51,20240710,600,28.50,20241209,0.59,N,054090,500,124 억,,0,N,N,0,N,00,N
 20250224,150550,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,780,0,3,0.00,52563581,68536,84.40,780,793,754,1014,546,780,766.95,0.00,0,-6645,826,802,781,757,736,792,747,125,234,500,530,1,1,24959232,195,-0.85,0.27,12,0.27,-915.00,2857.00,1695,20240710,-53.98,600,20241209,30.00,1203,-35.16,20250121,721,8.18,20250102,1695,-53.98,20240710,600,30.00,20241209,0.59,N,054090,500,124 억,,0,N,N,0,N,00,N
 20250224,140549,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,759,-21,5,-2.69,34595677,45282,55.76,780,781,754,1014,546,780,764.01,0.00,0,-1264,826,802,781,757,736,792,747,125,234,500,530,1,1,24959232,189,-0.83,0.27,12,0.18,-915.00,2857.00,1695,20240710,-55.22,600,20241209,26.50,1203,-36.91,20250121,721,5.27,20250102,1695,-55.22,20240710,600,26.50,20241209,0.59,N,054090,500,124 억,,0,N,N,0,N,00,N
diff --git a/054180/price/prices-20250201.csv b/054180/price/prices-20250201.csv
index 149f34094cc3..4b36e49fb396 100644
--- a/054180/price/prices-20250201.csv
+++ b/054180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160554,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,313,33,2,11.79,5192481576,15595403,1350.37,345,360,302,364,196,280,332.96,0.11,0,-428351,296,288,272,264,248,292,268,344,84,500,180,1,1,68878283,216,-0.40,0.26,12,22.64,-784.00,1191.00,925,20240307,-66.16,216,20250221,44.91,360,-13.06,20250225,216,44.91,20250221,925,-66.16,20240307,216,44.91,20250221,0.00,N,054180,500,344 억,,72631,N,N,0,N,00,N
+20250225,150556,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,322,42,2,15.00,5082515734,15249318,1320.40,345,360,302,364,196,280,333.29,0.11,0,-406448,296,288,272,264,248,292,268,344,84,500,180,1,1,68878283,222,-0.41,0.27,12,22.14,-784.00,1191.00,925,20240307,-65.19,216,20250221,49.07,360,-10.56,20250225,216,49.07,20250221,925,-65.19,20240307,216,49.07,20250221,0.00,N,054180,500,344 억,,72631,N,N,0,N,00,N
+20250225,140555,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,324,44,2,15.71,4587781498,13742654,1189.94,345,360,302,364,196,280,333.84,0.11,0,-436123,296,288,272,264,248,292,268,344,84,500,180,1,1,68878283,223,-0.41,0.27,12,19.95,-784.00,1191.00,925,20240307,-64.97,216,20250221,50.00,360,-10.00,20250225,216,50.00,20250221,925,-64.97,20240307,216,50.00,20250221,0.00,N,054180,500,344 억,,72631,N,N,0,N,00,N
+20250225,130556,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,334,54,2,19.29,4318667153,12919760,1118.69,345,360,302,364,196,280,334.27,0.11,0,-416024,296,288,272,264,248,292,268,344,84,500,180,1,1,68878283,230,-0.43,0.28,12,18.76,-784.00,1191.00,925,20240307,-63.89,216,20250221,54.63,360,-7.22,20250225,216,54.63,20250221,925,-63.89,20240307,216,54.63,20250221,0.00,N,054180,500,344 억,,72631,N,N,0,N,00,N
+20250225,120553,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,317,37,2,13.21,3590444256,10700788,926.55,345,360,302,364,196,280,335.53,0.11,0,-363639,296,288,272,264,248,292,268,344,84,500,180,1,1,68878283,218,-0.40,0.27,12,15.54,-784.00,1191.00,925,20240307,-65.73,216,20250221,46.76,360,-11.94,20250225,216,46.76,20250221,925,-65.73,20240307,216,46.76,20250221,0.00,N,054180,500,344 억,,72631,N,N,0,N,00,N
+20250225,110554,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,336,56,2,20.00,3055806985,9036085,782.41,345,360,314,364,196,280,338.18,0.11,0,-390259,296,288,272,264,248,292,268,344,84,500,180,1,1,68878283,231,-0.43,0.28,12,13.12,-784.00,1191.00,925,20240307,-63.68,216,20250221,55.56,360,-6.67,20250225,216,55.56,20250221,925,-63.68,20240307,216,55.56,20250221,0.00,N,054180,500,344 억,,72631,N,N,0,N,00,N
+20250225,100553,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,334,54,2,19.29,2599598951,7686274,665.53,345,360,314,364,196,280,338.21,0.11,0,-322777,296,288,272,264,248,292,268,344,84,500,180,1,1,68878283,230,-0.43,0.28,12,11.16,-784.00,1191.00,925,20240307,-63.89,216,20250221,54.63,360,-7.22,20250225,216,54.63,20250221,925,-63.89,20240307,216,54.63,20250221,0.00,N,054180,500,344 억,,72631,N,N,0,N,00,N
+20250225,090557,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,342,62,2,22.14,902579285,2607381,225.77,345,360,334,364,196,280,346.16,0.11,0,-242315,296,288,272,264,248,292,268,344,84,500,180,1,1,68878283,236,-0.44,0.29,12,3.79,-784.00,1191.00,925,20240307,-63.03,216,20250221,58.33,360,-5.00,20250225,216,58.33,20250221,925,-63.03,20240307,216,58.33,20250221,0.00,N,054180,500,344 억,,72631,N,N,0,N,00,N
 20250224,160551,54,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,280,64,1,29.63,316443906,1154858,76.63,256,280,256,280,152,216,274.01,0.11,0,-14713,316,266,241,191,166,253,178,344,64,500,140,1,1,68878283,193,-0.36,0.24,12,1.68,-784.00,1191.00,925,20240307,-69.73,216,20250221,29.63,333,-15.92,20250107,216,29.63,20250221,925,-69.73,20240307,216,29.63,20250221,0.00,N,054180,500,344 억,,73256,N,N,0,N,01,N
 20250224,150550,54,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,280,64,1,29.63,316298306,1154338,76.59,256,280,256,280,152,216,274.01,0.11,0,-15233,316,266,241,191,166,253,178,344,64,500,140,1,1,68878283,193,-0.36,0.24,12,1.68,-784.00,1191.00,925,20240307,-69.73,216,20250221,29.63,333,-15.92,20250107,216,29.63,20250221,925,-69.73,20240307,216,29.63,20250221,0.00,N,054180,500,344 억,,73256,N,N,0,N,01,N
 20250224,140549,54,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,280,64,1,29.63,281051346,1028456,68.24,256,280,256,280,152,216,273.28,0.11,0,-15233,316,266,241,191,166,253,178,344,64,500,140,1,1,68878283,193,-0.36,0.24,12,1.49,-784.00,1191.00,925,20240307,-69.73,216,20250221,29.63,333,-15.92,20250107,216,29.63,20250221,925,-69.73,20240307,216,29.63,20250221,0.00,N,054180,500,344 억,,73256,N,N,0,N,01,N
diff --git a/054210/price/prices-20250201.csv b/054210/price/prices-20250201.csv
index f4bec35c797c..8da65308a1b8 100644
--- a/054210/price/prices-20250201.csv
+++ b/054210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160554,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4635,-130,5,-2.73,342468135,73256,115.03,4705,4740,4630,6190,3340,4765,4675.03,3.91,0,-24164,4881,4822,4711,4652,4541,4852,4682,126,1425,500,3330,5,1,25291210,1172,8.07,0.49,12,0.29,574.00,9453.00,10830,20240703,-57.20,4050,20241209,14.44,5300,-12.55,20250106,4450,4.16,20250203,10830,-57.20,20240703,4050,14.44,20241209,3.47,N,054210,500,126 억,,989419,N,N,0,N,00,N
+20250225,150556,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4650,-115,5,-2.41,266072220,56783,89.16,4705,4740,4645,6190,3340,4765,4685.77,3.91,0,-24163,4881,4822,4711,4652,4541,4852,4682,126,1425,500,3330,5,1,25291210,1176,8.10,0.49,12,0.22,574.00,9453.00,10830,20240703,-57.06,4050,20241209,14.81,5300,-12.26,20250106,4450,4.49,20250203,10830,-57.06,20240703,4050,14.81,20241209,3.47,N,054210,500,126 억,,989419,N,N,0,N,00,N
+20250225,140555,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4675,-90,5,-1.89,221225450,47151,74.04,4705,4740,4660,6190,3340,4765,4691.85,3.91,0,-17937,4881,4822,4711,4652,4541,4852,4682,126,1425,500,3330,5,1,25291210,1182,8.14,0.49,12,0.19,574.00,9453.00,10830,20240703,-56.83,4050,20241209,15.43,5300,-11.79,20250106,4450,5.06,20250203,10830,-56.83,20240703,4050,15.43,20241209,3.47,N,054210,500,126 억,,989419,N,N,0,N,00,N
+20250225,130556,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4695,-70,5,-1.47,195811690,41712,65.50,4705,4740,4660,6190,3340,4765,4694.37,3.91,0,-14413,4881,4822,4711,4652,4541,4852,4682,126,1425,500,3330,5,1,25291210,1187,8.18,0.50,12,0.16,574.00,9453.00,10830,20240703,-56.65,4050,20241209,15.93,5300,-11.42,20250106,4450,5.51,20250203,10830,-56.65,20240703,4050,15.93,20241209,3.47,N,054210,500,126 억,,989419,N,N,0,N,00,N
+20250225,120553,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4710,-55,5,-1.15,147969240,31486,49.44,4705,4740,4665,6190,3340,4765,4699.52,3.91,0,-13612,4881,4822,4711,4652,4541,4852,4682,126,1425,500,3330,5,1,25291210,1191,8.21,0.50,12,0.12,574.00,9453.00,10830,20240703,-56.51,4050,20241209,16.30,5300,-11.13,20250106,4450,5.84,20250203,10830,-56.51,20240703,4050,16.30,20241209,3.47,N,054210,500,126 억,,989419,N,N,0,N,00,N
+20250225,110554,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4730,-35,5,-0.73,100765960,21460,33.70,4705,4740,4665,6190,3340,4765,4695.52,3.91,0,-5785,4881,4822,4711,4652,4541,4852,4682,126,1425,500,3330,5,1,25291210,1196,8.24,0.50,12,0.08,574.00,9453.00,10830,20240703,-56.33,4050,20241209,16.79,5300,-10.75,20250106,4450,6.29,20250203,10830,-56.33,20240703,4050,16.79,20241209,3.47,N,054210,500,126 억,,989419,N,N,0,N,00,N
+20250225,100553,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4705,-60,5,-1.26,91052195,19404,30.47,4705,4740,4665,6190,3340,4765,4692.44,3.91,0,-5626,4881,4822,4711,4652,4541,4852,4682,126,1425,500,3330,5,1,25291210,1190,8.20,0.50,12,0.08,574.00,9453.00,10830,20240703,-56.56,4050,20241209,16.17,5300,-11.23,20250106,4450,5.73,20250203,10830,-56.56,20240703,4050,16.17,20241209,3.47,N,054210,500,126 억,,989419,N,N,0,N,00,N
+20250225,090557,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4710,-55,5,-1.15,23230205,4937,7.75,4705,4725,4680,6190,3340,4765,4705.33,3.91,0,-429,4881,4822,4711,4652,4541,4852,4682,126,1425,500,3330,5,1,25291210,1191,8.21,0.50,12,0.02,574.00,9453.00,10830,20240703,-56.51,4050,20241209,16.30,5300,-11.13,20250106,4450,5.84,20250203,10830,-56.51,20240703,4050,16.30,20241209,3.47,N,054210,500,126 억,,989419,N,N,0,N,00,N
 20250224,160551,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4765,80,2,1.71,295370065,63074,75.77,4650,4770,4600,6090,3280,4685,4682.81,3.86,0,14015,4781,4732,4641,4592,4501,4757,4617,126,1405,500,3270,5,1,25291210,1205,8.30,0.50,12,0.25,574.00,9453.00,10830,20240703,-56.00,4050,20241209,17.65,5300,-10.09,20250106,4450,7.08,20250203,10830,-56.00,20240703,4050,17.65,20241209,3.48,N,054210,500,126 억,,975491,N,N,0,N,00,N
 20250224,150551,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4705,20,2,0.43,231660265,49647,59.64,4650,4725,4600,6090,3280,4685,4666.15,3.86,0,7929,4781,4732,4641,4592,4501,4757,4617,126,1405,500,3270,5,1,25291210,1190,8.20,0.50,12,0.20,574.00,9453.00,10830,20240703,-56.56,4050,20241209,16.17,5300,-11.23,20250106,4450,5.73,20250203,10830,-56.56,20240703,4050,16.17,20241209,3.48,N,054210,500,126 억,,975491,N,N,0,N,00,N
 20250224,140549,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4720,35,2,0.75,187378975,40259,48.36,4650,4725,4600,6090,3280,4685,4654.34,3.86,0,5015,4781,4732,4641,4592,4501,4757,4617,126,1405,500,3270,5,1,25291210,1194,8.22,0.50,12,0.16,574.00,9453.00,10830,20240703,-56.42,4050,20241209,16.54,5300,-10.94,20250106,4450,6.07,20250203,10830,-56.42,20240703,4050,16.54,20241209,3.48,N,054210,500,126 억,,975491,N,N,0,N,00,N
diff --git a/054220/price/prices-20250201.csv b/054220/price/prices-20250201.csv
index 7ea9c1d7584c..d960e7a9819c 100644
--- a/054220/price/prices-20250201.csv
+++ b/054220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160555,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,362,-39,5,-9.73,355817977,938798,849.91,397,399,362,521,281,401,379.01,0.68,0,-23387,405,403,399,397,393,404,398,300,120,500,280,1,1,59953081,217,-2.51,1.03,12,1.57,-144.00,352.00,636,20240216,-43.08,362,20250225,0.00,535,-32.34,20250102,362,0.00,20250225,621,-41.71,20240830,362,0.00,20250225,0.00,N,054220,500,299 억,,405345,N,N,0,N,00,N
+20250225,150556,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,373,-28,5,-6.98,327630199,861763,780.17,397,399,370,521,281,401,380.19,0.68,0,-18588,405,403,399,397,393,404,398,300,120,500,280,1,1,59953081,224,-2.59,1.06,12,1.44,-144.00,352.00,636,20240216,-41.35,370,20250225,0.81,535,-30.28,20250102,370,0.81,20250225,621,-39.94,20240830,370,0.81,20250225,0.00,N,054220,500,299 억,,405345,N,N,0,N,00,N
+20250225,140555,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,375,-26,5,-6.48,272005096,712674,645.20,397,399,370,521,281,401,381.67,0.68,0,-17536,405,403,399,397,393,404,398,300,120,500,280,1,1,59953081,225,-2.60,1.07,12,1.19,-144.00,352.00,636,20240216,-41.04,370,20250225,1.35,535,-29.91,20250102,370,1.35,20250225,621,-39.61,20240830,370,1.35,20250225,0.00,N,054220,500,299 억,,405345,N,N,0,N,00,N
+20250225,130557,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,384,-17,5,-4.24,221253803,577641,522.95,397,399,378,521,281,401,383.03,0.68,0,-3283,405,403,399,397,393,404,398,300,120,500,280,1,1,59953081,230,-2.67,1.09,12,0.96,-144.00,352.00,636,20240216,-39.62,378,20250225,1.59,535,-28.22,20250102,378,1.59,20250225,621,-38.16,20240830,378,1.59,20250225,0.00,N,054220,500,299 억,,405345,N,N,0,N,00,N
+20250225,120553,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,386,-15,5,-3.74,189623190,494334,447.53,397,399,379,521,281,401,383.59,0.68,0,-7977,405,403,399,397,393,404,398,300,120,500,280,1,1,59953081,231,-2.68,1.10,12,0.82,-144.00,352.00,636,20240216,-39.31,379,20250225,1.85,535,-27.85,20250102,379,1.85,20250225,621,-37.84,20240830,379,1.85,20250225,0.00,N,054220,500,299 억,,405345,N,N,0,N,00,N
+20250225,110554,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,384,-17,5,-4.24,185091837,482535,436.85,397,399,379,521,281,401,383.58,0.68,0,-7588,405,403,399,397,393,404,398,300,120,500,280,1,1,59953081,230,-2.67,1.09,12,0.80,-144.00,352.00,636,20240216,-39.62,379,20250225,1.32,535,-28.22,20250102,379,1.32,20250225,621,-38.16,20240830,379,1.32,20250225,0.00,N,054220,500,299 억,,405345,N,N,0,N,00,N
+20250225,100553,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,385,-16,5,-3.99,118368222,307784,278.64,397,399,379,521,281,401,384.58,0.68,0,-2325,405,403,399,397,393,404,398,300,120,500,280,1,1,59953081,231,-2.67,1.09,12,0.51,-144.00,352.00,636,20240216,-39.47,379,20250225,1.58,535,-28.04,20250102,379,1.58,20250225,621,-38.00,20240830,379,1.58,20250225,0.00,N,054220,500,299 억,,405345,N,N,0,N,00,N
+20250225,090558,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,394,-7,5,-1.75,4234068,10678,9.67,397,399,394,521,281,401,396.52,0.68,0,-3183,405,403,399,397,393,404,398,300,120,500,280,1,1,59953081,236,-2.74,1.12,12,0.02,-144.00,352.00,636,20240216,-38.05,394,20250225,0.00,535,-26.36,20250102,394,0.00,20250225,621,-36.55,20240830,394,0.00,20250225,0.00,N,054220,500,299 억,,405345,N,N,0,N,00,N
 20250224,160552,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,401,0,3,0.00,43936166,110298,40.13,401,401,395,521,281,401,398.34,0.70,0,-13231,419,409,402,392,385,406,389,300,120,500,280,1,1,59953081,240,-2.78,1.14,12,0.18,-144.00,352.00,636,20240216,-36.95,395,20250224,1.52,535,-25.05,20250102,395,1.52,20250224,621,-35.43,20240830,395,1.52,20250224,0.00,N,054220,500,299 억,,418576,N,N,0,N,00,N
 20250224,150551,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,396,-5,5,-1.25,36032824,90458,32.91,401,401,395,521,281,401,398.34,0.70,0,-12446,419,409,402,392,385,406,389,300,120,500,280,1,1,59953081,237,-2.75,1.12,12,0.15,-144.00,352.00,636,20240216,-37.74,395,20250224,0.25,535,-25.98,20250102,395,0.25,20250224,621,-36.23,20240830,395,0.25,20250224,0.00,N,054220,500,299 억,,418576,N,N,0,N,00,N
 20250224,140550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,400,-1,5,-0.25,20682012,51741,18.82,401,401,397,521,281,401,399.72,0.70,0,-11528,419,409,402,392,385,406,389,300,120,500,280,1,1,59953081,240,-2.78,1.14,12,0.09,-144.00,352.00,636,20240216,-37.11,395,20250221,1.27,535,-25.23,20250102,395,1.27,20250221,621,-35.59,20240830,395,1.27,20250221,0.00,N,054220,500,299 억,,418576,N,N,0,N,00,N
diff --git a/054300/price/prices-20250201.csv b/054300/price/prices-20250201.csv
index e7eb38cd9f09..2ddcfbe15f09 100644
--- a/054300/price/prices-20250201.csv
+++ b/054300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160555,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,538,12,2,2.28,153104876,284812,100.95,538,551,523,683,369,526,537.72,0.44,0,19791,549,537,530,518,511,534,515,335,157,500,370,1,1,66985895,360,134.50,0.67,12,0.43,4.00,800.00,800,20240219,-32.75,416,20241209,29.33,769,-30.04,20250212,479,12.32,20250102,769,-30.04,20250212,416,29.33,20241209,1.06,N,054300,500,334 억,,292602,N,N,0,N,00,N
+20250225,150557,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,541,15,2,2.85,147298075,274031,97.13,538,551,523,683,369,526,537.69,0.44,0,19791,549,537,530,518,511,534,515,335,157,500,370,1,1,66985895,362,135.25,0.68,12,0.41,4.00,800.00,800,20240219,-32.38,416,20241209,30.05,769,-29.65,20250212,479,12.94,20250102,769,-29.65,20250212,416,30.05,20241209,1.06,N,054300,500,334 억,,292602,N,N,0,N,00,N
+20250225,140556,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,542,16,2,3.04,112154747,208613,73.95,538,551,523,683,369,526,537.84,0.44,0,11777,549,537,530,518,511,534,515,335,157,500,370,1,1,66985895,363,135.50,0.68,12,0.31,4.00,800.00,800,20240219,-32.25,416,20241209,30.29,769,-29.52,20250212,479,13.15,20250102,769,-29.52,20250212,416,30.29,20241209,1.06,N,054300,500,334 억,,292602,N,N,0,N,00,N
+20250225,130557,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,544,18,2,3.42,101917984,189615,67.21,538,551,523,683,369,526,537.74,0.44,0,8343,549,537,530,518,511,534,515,335,157,500,370,1,1,66985895,364,136.00,0.68,12,0.28,4.00,800.00,800,20240219,-32.00,416,20241209,30.77,769,-29.26,20250212,479,13.57,20250102,769,-29.26,20250212,416,30.77,20241209,1.06,N,054300,500,334 억,,292602,N,N,0,N,00,N
+20250225,120554,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,544,18,2,3.42,89686609,167013,59.20,538,551,523,683,369,526,537.26,0.44,0,13595,549,537,530,518,511,534,515,335,157,500,370,1,1,66985895,364,136.00,0.68,12,0.25,4.00,800.00,800,20240219,-32.00,416,20241209,30.77,769,-29.26,20250212,479,13.57,20250102,769,-29.26,20250212,416,30.77,20241209,1.06,N,054300,500,334 억,,292602,N,N,0,N,00,N
+20250225,110555,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,544,18,2,3.42,86184831,160564,56.91,538,551,523,683,369,526,537.03,0.44,0,15661,549,537,530,518,511,534,515,335,157,500,370,1,1,66985895,364,136.00,0.68,12,0.24,4.00,800.00,800,20240219,-32.00,416,20241209,30.77,769,-29.26,20250212,479,13.57,20250102,769,-29.26,20250212,416,30.77,20241209,1.06,N,054300,500,334 억,,292602,N,N,0,N,00,N
+20250225,100554,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,540,14,2,2.66,80138588,149424,52.96,538,551,523,683,369,526,536.59,0.44,0,18943,549,537,530,518,511,534,515,335,157,500,370,1,1,66985895,362,135.00,0.68,12,0.22,4.00,800.00,800,20240219,-32.50,416,20241209,29.81,769,-29.78,20250212,479,12.73,20250102,769,-29.78,20250212,416,29.81,20241209,1.06,N,054300,500,334 억,,292602,N,N,0,N,00,N
+20250225,090558,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,528,2,2,0.38,11935913,22643,8.03,538,538,523,683,369,526,527.37,0.44,0,7231,549,537,530,518,511,534,515,335,157,500,370,1,1,66985895,354,132.00,0.66,12,0.03,4.00,800.00,800,20240219,-34.00,416,20241209,26.92,769,-31.34,20250212,479,10.23,20250102,769,-31.34,20250212,416,26.92,20241209,1.06,N,054300,500,334 억,,292602,N,N,0,N,00,N
 20250224,160552,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,526,-13,5,-2.41,147824609,279368,97.22,542,542,523,700,378,539,529.13,0.35,0,58105,561,549,544,532,527,547,530,335,161,500,380,1,1,66985895,352,131.50,0.66,12,0.42,4.00,800.00,800,20240219,-34.25,416,20241209,26.44,769,-31.60,20250212,479,9.81,20250102,769,-31.60,20250212,416,26.44,20241209,1.06,N,054300,500,334 억,,234497,N,N,0,N,00,N
 20250224,150551,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,531,-8,5,-1.48,125646396,237327,82.59,542,542,523,700,378,539,529.41,0.35,0,31266,561,549,544,532,527,547,530,335,161,500,380,1,1,66985895,356,132.75,0.66,12,0.35,4.00,800.00,800,20240219,-33.62,416,20241209,27.64,769,-30.95,20250212,479,10.86,20250102,769,-30.95,20250212,416,27.64,20241209,1.06,N,054300,500,334 억,,234497,N,N,0,N,00,N
 20250224,140550,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,528,-11,5,-2.04,100034973,188947,65.75,542,542,523,700,378,539,529.42,0.35,0,10022,561,549,544,532,527,547,530,335,161,500,380,1,1,66985895,354,132.00,0.66,12,0.28,4.00,800.00,800,20240219,-34.00,416,20241209,26.92,769,-31.34,20250212,479,10.23,20250102,769,-31.34,20250212,416,26.92,20241209,1.06,N,054300,500,334 억,,234497,N,N,0,N,00,N
diff --git a/054410/price/prices-20250201.csv b/054410/price/prices-20250201.csv
index 847d9c0c75fb..4654e1363dae 100644
--- a/054410/price/prices-20250201.csv
+++ b/054410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160555,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3410,-105,5,-2.99,31410855,9178,543.08,3480,3510,3310,4565,2465,3515,3422.55,0.28,0,18,3658,3586,3518,3446,3378,3622,3482,29,1050,500,2460,5,1,5726444,195,6.55,0.41,12,0.16,521.00,8259.00,5270,20240326,-35.29,2850,20241209,19.65,3635,-6.19,20250220,3170,7.57,20250108,5270,-35.29,20240326,2850,19.65,20241209,0.57,N,054410,500,28 억,,15863,N,N,0,N,00,N
+20250225,150557,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3425,-90,5,-2.56,29807800,8710,515.38,3480,3510,3310,4565,2465,3515,3422.25,0.28,0,18,3658,3586,3518,3446,3378,3622,3482,29,1050,500,2460,5,1,5726444,196,6.57,0.41,12,0.15,521.00,8259.00,5270,20240326,-35.01,2850,20241209,20.18,3635,-5.78,20250220,3170,8.04,20250108,5270,-35.01,20240326,2850,20.18,20241209,0.57,N,054410,500,28 억,,15863,N,N,0,N,00,N
+20250225,140556,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3440,-75,5,-2.13,22231215,6476,383.20,3480,3510,3310,4565,2465,3515,3432.86,0.28,0,0,3658,3586,3518,3446,3378,3622,3482,29,1050,500,2460,5,1,5726444,197,6.60,0.42,12,0.11,521.00,8259.00,5270,20240326,-34.72,2850,20241209,20.70,3635,-5.36,20250220,3170,8.52,20250108,5270,-34.72,20240326,2850,20.70,20241209,0.57,N,054410,500,28 억,,15863,N,N,0,N,00,N
+20250225,130557,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3500,-15,5,-0.43,8734345,2503,148.11,3480,3510,3470,4565,2465,3515,3489.55,0.28,0,0,3658,3586,3518,3446,3378,3622,3482,29,1050,500,2460,5,1,5726444,200,6.72,0.42,12,0.04,521.00,8259.00,5270,20240326,-33.59,2850,20241209,22.81,3635,-3.71,20250220,3170,10.41,20250108,5270,-33.59,20240326,2850,22.81,20241209,0.57,N,054410,500,28 억,,15863,N,N,0,N,00,N
+20250225,120554,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3500,-15,5,-0.43,2508315,721,42.66,3480,3510,3470,4565,2465,3515,3478.94,0.28,0,0,3658,3586,3518,3446,3378,3622,3482,29,1050,500,2460,5,1,5726444,200,6.72,0.42,12,0.01,521.00,8259.00,5270,20240326,-33.59,2850,20241209,22.81,3635,-3.71,20250220,3170,10.41,20250108,5270,-33.59,20240326,2850,22.81,20241209,0.57,N,054410,500,28 억,,15863,N,N,0,N,00,N
+20250225,110555,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3495,-20,5,-0.57,2442210,702,41.54,3480,3510,3470,4565,2465,3515,3478.93,0.28,0,0,3658,3586,3518,3446,3378,3622,3482,29,1050,500,2460,5,1,5726444,200,6.71,0.42,12,0.01,521.00,8259.00,5270,20240326,-33.68,2850,20241209,22.63,3635,-3.85,20250220,3170,10.25,20250108,5270,-33.68,20240326,2850,22.63,20241209,0.57,N,054410,500,28 억,,15863,N,N,0,N,00,N
+20250225,100554,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3500,-15,5,-0.43,526430,151,8.93,3480,3510,3480,4565,2465,3515,3486.29,0.28,0,0,3658,3586,3518,3446,3378,3622,3482,29,1050,500,2460,5,1,5726444,200,6.72,0.42,12,0.00,521.00,8259.00,5270,20240326,-33.59,2850,20241209,22.81,3635,-3.71,20250220,3170,10.41,20250108,5270,-33.59,20240326,2850,22.81,20241209,0.57,N,054410,500,28 억,,15863,N,N,0,N,00,N
+20250225,090558,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3480,-35,5,-1.00,6960,2,0.12,3480,3480,3480,4565,2465,3515,3480.00,0.28,0,0,3658,3586,3518,3446,3378,3622,3482,29,1050,500,2460,5,1,5726444,199,6.68,0.42,12,0.00,521.00,8259.00,5270,20240326,-33.97,2850,20241209,22.11,3635,-4.26,20250220,3170,9.78,20250108,5270,-33.97,20240326,2850,22.11,20241209,0.57,N,054410,500,28 억,,15863,N,N,0,N,00,N
 20250224,160552,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3515,45,2,1.30,5894730,1689,50.00,3470,3590,3450,4510,2430,3470,3490.07,0.27,0,260,3556,3512,3481,3437,3406,3497,3422,29,1040,500,2420,5,1,5726444,201,6.75,0.43,12,0.03,521.00,8259.00,5270,20240326,-33.30,2850,20241209,23.33,3635,-3.30,20250220,3170,10.88,20250108,5270,-33.30,20240326,2850,23.33,20241209,0.57,N,054410,500,28 억,,15603,N,N,0,N,00,N
 20250224,150552,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3515,45,2,1.30,5589195,1602,47.42,3470,3590,3450,4510,2430,3470,3488.89,0.27,0,260,3556,3512,3481,3437,3406,3497,3422,29,1040,500,2420,5,1,5726444,201,6.75,0.43,12,0.03,521.00,8259.00,5270,20240326,-33.30,2850,20241209,23.33,3635,-3.30,20250220,3170,10.88,20250108,5270,-33.30,20240326,2850,23.33,20241209,0.57,N,054410,500,28 억,,15603,N,N,0,N,00,N
 20250224,140550,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3510,40,2,1.15,5532955,1586,46.95,3470,3590,3450,4510,2430,3470,3488.62,0.27,0,260,3556,3512,3481,3437,3406,3497,3422,29,1040,500,2420,5,1,5726444,201,6.74,0.42,12,0.03,521.00,8259.00,5270,20240326,-33.40,2850,20241209,23.16,3635,-3.44,20250220,3170,10.73,20250108,5270,-33.40,20240326,2850,23.16,20241209,0.57,N,054410,500,28 억,,15603,N,N,0,N,00,N
diff --git a/054450/price/prices-20250201.csv b/054450/price/prices-20250201.csv
index 913384ca4f05..d045aad5847d 100644
--- a/054450/price/prices-20250201.csv
+++ b/054450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15960,-250,5,-1.54,1063549850,66398,41.49,16120,16200,15800,21050,11350,16210,16017.96,0.00,0,7485,16963,16586,16383,16006,15803,16485,15905,76,4840,500,11990,10,1,15144233,2417,3.86,0.96,12,0.44,4136.00,16590.00,38550,20240216,-58.60,9900,20241209,61.21,19700,-18.98,20250218,12730,25.37,20250102,32400,-50.74,20240320,9900,61.21,20241209,4.65,N,054450,500,75 억,,0,N,N,126,N,00,N
+20250225,150557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15950,-260,5,-1.60,1000186460,62428,39.01,16120,16200,15800,21050,11350,16210,16021.44,0.00,0,7140,16963,16586,16383,16006,15803,16485,15905,76,4840,500,11990,10,1,15144233,2416,3.86,0.96,12,0.41,4136.00,16590.00,38550,20240216,-58.63,9900,20241209,61.11,19700,-19.04,20250218,12730,25.29,20250102,32400,-50.77,20240320,9900,61.11,20241209,4.65,N,054450,500,75 억,,0,N,N,305,N,00,N
+20250225,140556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16060,-150,5,-0.93,834962040,52110,32.56,16120,16200,15800,21050,11350,16210,16023.07,0.00,0,6978,16963,16586,16383,16006,15803,16485,15905,76,4840,500,11990,10,1,15144233,2432,3.88,0.97,12,0.34,4136.00,16590.00,38550,20240216,-58.34,9900,20241209,62.22,19700,-18.48,20250218,12730,26.16,20250102,32400,-50.43,20240320,9900,62.22,20241209,4.65,N,054450,500,75 억,,0,N,N,305,N,00,N
+20250225,130558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16110,-100,5,-0.62,762191540,47585,29.73,16120,16200,15800,21050,11350,16210,16017.47,0.00,0,8059,16963,16586,16383,16006,15803,16485,15905,76,4840,500,11990,10,1,15144233,2440,3.90,0.97,12,0.31,4136.00,16590.00,38550,20240216,-58.21,9900,20241209,62.73,19700,-18.22,20250218,12730,26.55,20250102,32400,-50.28,20240320,9900,62.73,20241209,4.65,N,054450,500,75 억,,0,N,N,305,N,00,N
+20250225,120554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16030,-180,5,-1.11,606183840,37879,23.67,16120,16200,15800,21050,11350,16210,16003.16,0.00,0,3756,16963,16586,16383,16006,15803,16485,15905,76,4840,500,11990,10,1,15144233,2428,3.88,0.97,12,0.25,4136.00,16590.00,38550,20240216,-58.42,9900,20241209,61.92,19700,-18.63,20250218,12730,25.92,20250102,32400,-50.52,20240320,9900,61.92,20241209,4.65,N,054450,500,75 억,,0,N,N,305,N,00,N
+20250225,110555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16180,-30,5,-0.19,511507520,31994,19.99,16120,16200,15800,21050,11350,16210,15987.61,0.00,0,5858,16963,16586,16383,16006,15803,16485,15905,76,4840,500,11990,10,1,15144233,2450,3.91,0.98,12,0.21,4136.00,16590.00,38550,20240216,-58.03,9900,20241209,63.43,19700,-17.87,20250218,12730,27.10,20250102,32400,-50.06,20240320,9900,63.43,20241209,4.65,N,054450,500,75 억,,0,N,N,305,N,00,N
+20250225,100554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16110,-100,5,-0.62,392045880,24589,15.36,16120,16160,15800,21050,11350,16210,15943.95,0.00,0,5222,16963,16586,16383,16006,15803,16485,15905,76,4840,500,11990,10,1,15144233,2440,3.90,0.97,12,0.16,4136.00,16590.00,38550,20240216,-58.21,9900,20241209,62.73,19700,-18.22,20250218,12730,26.55,20250102,32400,-50.28,20240320,9900,62.73,20241209,4.65,N,054450,500,75 억,,0,N,N,305,N,00,N
+20250225,090559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15860,-350,5,-2.16,83667550,5237,3.27,16120,16130,15850,21050,11350,16210,15976.24,0.00,0,-552,16963,16586,16383,16006,15803,16485,15905,76,4840,500,11990,10,1,15144233,2402,3.83,0.96,12,0.03,4136.00,16590.00,38550,20240216,-58.86,9900,20241209,60.20,19700,-19.49,20250218,12730,24.59,20250102,32400,-51.05,20240320,9900,60.20,20241209,4.65,N,054450,500,75 억,,0,N,N,305,N,00,N
 20250224,160553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16210,-570,5,-3.40,2554060710,156217,208.24,16500,16760,16180,21800,11750,16780,16349.55,0.00,0,-17755,16980,16880,16720,16620,16460,16930,16670,76,5020,500,12410,10,1,15144233,2455,3.92,0.98,12,1.03,4136.00,16590.00,38550,20240216,-57.95,9900,20241209,63.74,19700,-17.72,20250218,12730,27.34,20250102,32400,-49.97,20240320,9900,63.74,20241209,4.53,N,054450,500,75 억,,0,N,N,305,N,00,N
 20250224,150552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16220,-560,5,-3.34,2374226940,145115,193.45,16500,16760,16200,21800,11750,16780,16360.95,0.00,0,-17666,16980,16880,16720,16620,16460,16930,16670,76,5020,500,12410,10,1,15144233,2456,3.92,0.98,12,0.96,4136.00,16590.00,38550,20240216,-57.92,9900,20241209,63.84,19700,-17.66,20250218,12730,27.42,20250102,32400,-49.94,20240320,9900,63.84,20241209,4.53,N,054450,500,75 억,,0,N,N,31,N,00,N
 20250224,140551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16240,-540,5,-3.22,2017547500,123132,164.14,16500,16760,16230,21800,11750,16780,16385.19,0.00,0,-16068,16980,16880,16720,16620,16460,16930,16670,76,5020,500,12410,10,1,15144233,2459,3.93,0.98,12,0.81,4136.00,16590.00,38550,20240216,-57.87,9900,20241209,64.04,19700,-17.56,20250218,12730,27.57,20250102,32400,-49.88,20240320,9900,64.04,20241209,4.53,N,054450,500,75 억,,0,N,N,31,N,00,N
diff --git a/054540/price/prices-20250201.csv b/054540/price/prices-20250201.csv
index c8505f780cc8..7ad7949fe747 100644
--- a/054540/price/prices-20250201.csv
+++ b/054540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160556,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5100,170,2,3.45,1147869825,227841,181.65,4990,5130,4855,6400,3455,4930,5037.89,5.99,0,32005,5196,5062,4936,4802,4676,5130,4870,75,1470,500,3640,10,1,13000000,663,10.99,0.93,12,1.75,464.00,5506.00,6110,20240809,-16.53,3575,20240416,42.66,5350,-4.67,20250115,4500,13.33,20250103,6110,-16.53,20240809,3575,42.66,20240416,2.77,N,054540,500,75 억,,779145,N,N,0,N,00,N
+20250225,150558,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5090,160,2,3.25,938877515,186846,148.97,4990,5130,4855,6400,3455,4930,5024.87,5.99,0,19132,5196,5062,4936,4802,4676,5130,4870,75,1470,500,3640,10,1,13000000,662,10.97,0.92,12,1.44,464.00,5506.00,6110,20240809,-16.69,3575,20240416,42.38,5350,-4.86,20250115,4500,13.11,20250103,6110,-16.69,20240809,3575,42.38,20240416,2.77,N,054540,500,75 억,,779145,N,N,0,N,00,N
+20250225,140556,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5050,120,2,2.43,813038095,162056,129.20,4990,5130,4855,6400,3455,4930,5017.02,5.99,0,15611,5196,5062,4936,4802,4676,5130,4870,75,1470,500,3640,10,1,13000000,657,10.88,0.92,12,1.25,464.00,5506.00,6110,20240809,-17.35,3575,20240416,41.26,5350,-5.61,20250115,4500,12.22,20250103,6110,-17.35,20240809,3575,41.26,20240416,2.77,N,054540,500,75 억,,779145,N,N,0,N,00,N
+20250225,130558,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5060,130,2,2.64,685424445,136869,109.12,4990,5130,4855,6400,3455,4930,5007.89,5.99,0,5606,5196,5062,4936,4802,4676,5130,4870,75,1470,500,3640,10,1,13000000,658,10.91,0.92,12,1.05,464.00,5506.00,6110,20240809,-17.18,3575,20240416,41.54,5350,-5.42,20250115,4500,12.44,20250103,6110,-17.18,20240809,3575,41.54,20240416,2.77,N,054540,500,75 억,,779145,N,N,0,N,00,N
+20250225,120554,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5050,120,2,2.43,632669205,126432,100.80,4990,5130,4855,6400,3455,4930,5004.03,5.99,0,6761,5196,5062,4936,4802,4676,5130,4870,75,1470,500,3640,10,1,13000000,657,10.88,0.92,12,0.97,464.00,5506.00,6110,20240809,-17.35,3575,20240416,41.26,5350,-5.61,20250115,4500,12.22,20250103,6110,-17.35,20240809,3575,41.26,20240416,2.77,N,054540,500,75 억,,779145,N,N,0,N,00,N
+20250225,110556,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5000,70,2,1.42,360833615,72843,58.08,4990,5040,4855,6400,3455,4930,4953.58,5.99,0,-891,5196,5062,4936,4802,4676,5130,4870,75,1470,500,3640,10,1,13000000,650,10.78,0.91,12,0.56,464.00,5506.00,6110,20240809,-18.17,3575,20240416,39.86,5350,-6.54,20250115,4500,11.11,20250103,6110,-18.17,20240809,3575,39.86,20240416,2.77,N,054540,500,75 억,,779145,N,N,0,N,00,N
+20250225,100554,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4970,40,2,0.81,172591280,35123,28.00,4990,4990,4855,6400,3455,4930,4913.91,5.99,0,1217,5196,5062,4936,4802,4676,5130,4870,75,1470,500,3640,5,1,13000000,646,10.71,0.90,12,0.27,464.00,5506.00,6110,20240809,-18.66,3575,20240416,39.02,5350,-7.10,20250115,4500,10.44,20250103,6110,-18.66,20240809,3575,39.02,20240416,2.77,N,054540,500,75 억,,779145,N,N,0,N,00,N
+20250225,090559,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4855,-75,5,-1.52,18803070,3838,3.06,4990,4990,4855,6400,3455,4930,4899.18,5.99,0,-2675,5196,5062,4936,4802,4676,5130,4870,75,1470,500,3640,5,1,13000000,631,10.46,0.88,12,0.03,464.00,5506.00,6110,20240809,-20.54,3575,20240416,35.80,5350,-9.25,20250115,4500,7.89,20250103,6110,-20.54,20240809,3575,35.80,20240416,2.77,N,054540,500,75 억,,779145,N,N,0,N,00,N
 20250224,160553,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4930,35,2,0.72,620894545,125419,173.83,4880,5070,4810,6360,3430,4895,4950.63,5.84,0,19449,5025,4960,4880,4815,4735,4920,4775,75,1465,500,3620,5,1,13000000,641,10.62,0.90,12,0.96,464.00,5506.00,6110,20240809,-19.31,3575,20240416,37.90,5350,-7.85,20250115,4500,9.56,20250103,6110,-19.31,20240809,3575,37.90,20240416,2.74,N,054540,500,75 억,,759695,N,N,0,N,00,N
 20250224,150552,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4945,50,2,1.02,591198860,119378,165.46,4880,5070,4810,6360,3430,4895,4952.33,5.84,0,17272,5025,4960,4880,4815,4735,4920,4775,75,1465,500,3620,5,1,13000000,643,10.66,0.90,12,0.92,464.00,5506.00,6110,20240809,-19.07,3575,20240416,38.32,5350,-7.57,20250115,4500,9.89,20250103,6110,-19.07,20240809,3575,38.32,20240416,2.74,N,054540,500,75 억,,759695,N,N,0,N,00,N
 20250224,140551,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4950,55,2,1.12,547053045,110436,153.07,4880,5070,4810,6360,3430,4895,4953.58,5.84,0,15602,5025,4960,4880,4815,4735,4920,4775,75,1465,500,3620,5,1,13000000,644,10.67,0.90,12,0.85,464.00,5506.00,6110,20240809,-18.99,3575,20240416,38.46,5350,-7.48,20250115,4500,10.00,20250103,6110,-18.99,20240809,3575,38.46,20240416,2.74,N,054540,500,75 억,,759695,N,N,0,N,00,N
diff --git a/054620/price/prices-20250201.csv b/054620/price/prices-20250201.csv
index 5fe81a56c64f..239e7211151b 100644
--- a/054620/price/prices-20250201.csv
+++ b/054620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160556,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6120,0,3,0.00,209815420,34592,115.33,6120,6140,6010,7950,4290,6120,6065.43,1.62,0,3567,6246,6182,6096,6032,5946,6215,6065,102,1830,500,4280,10,1,19894221,1218,9.76,0.54,12,0.17,627.00,11280.00,8400,20240624,-27.14,4285,20250203,42.82,6540,-6.42,20250217,4285,42.82,20250203,8400,-27.14,20240624,4285,42.82,20250203,0.83,N,054620,500,101 억,,322490,N,N,0,N,00,N
+20250225,150558,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6080,-40,5,-0.65,207497000,34212,114.06,6120,6140,6010,7950,4290,6120,6065.04,1.62,0,3439,6246,6182,6096,6032,5946,6215,6065,102,1830,500,4280,10,1,19894221,1210,9.70,0.54,12,0.17,627.00,11280.00,8400,20240624,-27.62,4285,20250203,41.89,6540,-7.03,20250217,4285,41.89,20250203,8400,-27.62,20240624,4285,41.89,20250203,0.83,N,054620,500,101 억,,322490,N,N,0,N,00,N
+20250225,140557,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6060,-60,5,-0.98,148120560,24444,81.50,6120,6140,6010,7950,4290,6120,6059.59,1.62,0,-1444,6246,6182,6096,6032,5946,6215,6065,102,1830,500,4280,10,1,19894221,1206,9.67,0.54,12,0.12,627.00,11280.00,8400,20240624,-27.86,4285,20250203,41.42,6540,-7.34,20250217,4285,41.42,20250203,8400,-27.86,20240624,4285,41.42,20250203,0.83,N,054620,500,101 억,,322490,N,N,0,N,00,N
+20250225,130558,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6040,-80,5,-1.31,74469090,12288,40.97,6120,6140,6010,7950,4290,6120,6060.31,1.62,0,-1320,6246,6182,6096,6032,5946,6215,6065,102,1830,500,4280,10,1,19894221,1202,9.63,0.54,12,0.06,627.00,11280.00,8400,20240624,-28.10,4285,20250203,40.96,6540,-7.65,20250217,4285,40.96,20250203,8400,-28.10,20240624,4285,40.96,20250203,0.83,N,054620,500,101 억,,322490,N,N,0,N,00,N
+20250225,120555,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6080,-40,5,-0.65,45674680,7528,25.10,6120,6140,6010,7950,4290,6120,6067.31,1.62,0,218,6246,6182,6096,6032,5946,6215,6065,102,1830,500,4280,10,1,19894221,1210,9.70,0.54,12,0.04,627.00,11280.00,8400,20240624,-27.62,4285,20250203,41.89,6540,-7.03,20250217,4285,41.89,20250203,8400,-27.62,20240624,4285,41.89,20250203,0.83,N,054620,500,101 억,,322490,N,N,0,N,00,N
+20250225,110556,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6090,-30,5,-0.49,37380220,6164,20.55,6120,6140,6010,7950,4290,6120,6064.28,1.62,0,210,6246,6182,6096,6032,5946,6215,6065,102,1830,500,4280,10,1,19894221,1212,9.71,0.54,12,0.03,627.00,11280.00,8400,20240624,-27.50,4285,20250203,42.12,6540,-6.88,20250217,4285,42.12,20250203,8400,-27.50,20240624,4285,42.12,20250203,0.83,N,054620,500,101 억,,322490,N,N,0,N,00,N
+20250225,100555,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6050,-70,5,-1.14,15917310,2614,8.72,6120,6140,6050,7950,4290,6120,6089.25,1.62,0,-1260,6246,6182,6096,6032,5946,6215,6065,102,1830,500,4280,10,1,19894221,1204,9.65,0.54,12,0.01,627.00,11280.00,8400,20240624,-27.98,4285,20250203,41.19,6540,-7.49,20250217,4285,41.19,20250203,8400,-27.98,20240624,4285,41.19,20250203,0.83,N,054620,500,101 억,,322490,N,N,0,N,00,N
+20250225,090559,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6120,0,3,0.00,459000,75,0.25,6120,6120,6120,7950,4290,6120,6120.00,1.62,0,0,6246,6182,6096,6032,5946,6215,6065,102,1830,500,4280,10,1,19894221,1218,9.76,0.54,12,0.00,627.00,11280.00,8400,20240624,-27.14,4285,20250203,42.82,6540,-6.42,20250217,4285,42.82,20250203,8400,-27.14,20240624,4285,42.82,20250203,0.83,N,054620,500,101 억,,322490,N,N,0,N,00,N
 20250224,160553,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6120,-10,5,-0.16,182281750,29884,90.92,6080,6160,6010,7960,4300,6130,6099.64,1.60,0,4658,6290,6210,6160,6080,6030,6185,6055,102,1830,500,4290,10,1,19894221,1218,9.76,0.54,12,0.15,627.00,11280.00,8400,20240624,-27.14,4285,20250203,42.82,6540,-6.42,20250217,4285,42.82,20250203,8400,-27.14,20240624,4285,42.82,20250203,0.82,N,054620,500,101 억,,317832,N,N,0,N,00,N
 20250224,150552,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6110,-20,5,-0.33,156397430,25634,77.99,6080,6160,6010,7960,4300,6130,6101.17,1.60,0,3078,6290,6210,6160,6080,6030,6185,6055,102,1830,500,4290,10,1,19894221,1216,9.74,0.54,12,0.13,627.00,11280.00,8400,20240624,-27.26,4285,20250203,42.59,6540,-6.57,20250217,4285,42.59,20250203,8400,-27.26,20240624,4285,42.59,20250203,0.82,N,054620,500,101 억,,317832,N,N,0,N,00,N
 20250224,140551,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6120,-10,5,-0.16,140445390,23021,70.04,6080,6160,6010,7960,4300,6130,6100.75,1.60,0,2493,6290,6210,6160,6080,6030,6185,6055,102,1830,500,4290,10,1,19894221,1218,9.76,0.54,12,0.12,627.00,11280.00,8400,20240624,-27.14,4285,20250203,42.82,6540,-6.42,20250217,4285,42.82,20250203,8400,-27.14,20240624,4285,42.82,20250203,0.82,N,054620,500,101 억,,317832,N,N,0,N,00,N
diff --git a/054630/price/prices-20250201.csv b/054630/price/prices-20250201.csv
index e38cb86df0ab..d00124950731 100644
--- a/054630/price/prices-20250201.csv
+++ b/054630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160556,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250225,150558,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250225,140557,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250225,130558,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250225,120555,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250225,110556,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250225,100555,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250225,090600,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
 20250224,160554,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
 20250224,150553,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
 20250224,140551,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
diff --git a/054670/price/prices-20250201.csv b/054670/price/prices-20250201.csv
index 7f67b52ed67b..6ccbc131655c 100644
--- a/054670/price/prices-20250201.csv
+++ b/054670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160557,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7120,0,3,0.00,225618420,31738,51.75,7100,7150,7060,9250,4990,7120,7108.78,0.45,0,-10168,7213,7166,7103,7056,6993,7190,7080,72,2130,500,5260,10,1,14354920,1022,8.15,0.91,12,0.22,874.00,7832.00,11700,20240715,-39.15,6180,20241209,15.21,8420,-15.44,20250106,6810,4.55,20250203,11700,-39.15,20240715,6180,15.21,20241209,3.54,N,054670,500,71 억,,64466,N,N,0,N,00,N
+20250225,150559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7080,-40,5,-0.56,204612580,28785,46.94,7100,7150,7060,9250,4990,7120,7108.31,0.45,0,-9648,7213,7166,7103,7056,6993,7190,7080,72,2130,500,5260,10,1,14354920,1016,8.10,0.90,12,0.20,874.00,7832.00,11700,20240715,-39.49,6180,20241209,14.56,8420,-15.91,20250106,6810,3.96,20250203,11700,-39.49,20240715,6180,14.56,20241209,3.54,N,054670,500,71 억,,64466,N,N,0,N,00,N
+20250225,140557,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7100,-20,5,-0.28,155802420,21904,35.72,7100,7150,7060,9250,4990,7120,7112.97,0.45,0,-5856,7213,7166,7103,7056,6993,7190,7080,72,2130,500,5260,10,1,14354920,1019,8.12,0.91,12,0.15,874.00,7832.00,11700,20240715,-39.32,6180,20241209,14.89,8420,-15.68,20250106,6810,4.26,20250203,11700,-39.32,20240715,6180,14.89,20241209,3.54,N,054670,500,71 억,,64466,N,N,0,N,00,N
+20250225,130559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7110,-10,5,-0.14,142027120,19964,32.55,7100,7150,7060,9250,4990,7120,7114.16,0.45,0,-5355,7213,7166,7103,7056,6993,7190,7080,72,2130,500,5260,10,1,14354920,1021,8.14,0.91,12,0.14,874.00,7832.00,11700,20240715,-39.23,6180,20241209,15.05,8420,-15.56,20250106,6810,4.41,20250203,11700,-39.23,20240715,6180,15.05,20241209,3.54,N,054670,500,71 억,,64466,N,N,0,N,00,N
+20250225,120555,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7120,0,3,0.00,113021420,15885,25.90,7100,7150,7060,9250,4990,7120,7114.98,0.45,0,-4983,7213,7166,7103,7056,6993,7190,7080,72,2130,500,5260,10,1,14354920,1022,8.15,0.91,12,0.11,874.00,7832.00,11700,20240715,-39.15,6180,20241209,15.21,8420,-15.44,20250106,6810,4.55,20250203,11700,-39.15,20240715,6180,15.21,20241209,3.54,N,054670,500,71 억,,64466,N,N,0,N,00,N
+20250225,110556,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7130,10,2,0.14,67954360,9570,15.60,7100,7140,7060,9250,4990,7120,7100.77,0.45,0,-883,7213,7166,7103,7056,6993,7190,7080,72,2130,500,5260,10,1,14354920,1024,8.16,0.91,12,0.07,874.00,7832.00,11700,20240715,-39.06,6180,20241209,15.37,8420,-15.32,20250106,6810,4.70,20250203,11700,-39.06,20240715,6180,15.37,20241209,3.54,N,054670,500,71 억,,64466,N,N,0,N,00,N
+20250225,100555,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7130,10,2,0.14,63279440,8914,14.54,7100,7140,7060,9250,4990,7120,7098.88,0.45,0,-1120,7213,7166,7103,7056,6993,7190,7080,72,2130,500,5260,10,1,14354920,1024,8.16,0.91,12,0.06,874.00,7832.00,11700,20240715,-39.06,6180,20241209,15.37,8420,-15.32,20250106,6810,4.70,20250203,11700,-39.06,20240715,6180,15.37,20241209,3.54,N,054670,500,71 억,,64466,N,N,0,N,00,N
+20250225,090600,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7090,-30,5,-0.42,12482310,1763,2.87,7100,7100,7060,9250,4990,7120,7080.15,0.45,0,-517,7213,7166,7103,7056,6993,7190,7080,72,2130,500,5260,10,1,14354920,1018,8.11,0.91,12,0.01,874.00,7832.00,11700,20240715,-39.40,6180,20241209,14.72,8420,-15.80,20250106,6810,4.11,20250203,11700,-39.40,20240715,6180,14.72,20241209,3.54,N,054670,500,71 억,,64466,N,N,0,N,00,N
 20250224,160554,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7120,100,2,1.42,432093230,60882,157.20,7050,7150,7040,9120,4920,7020,7098.38,0.42,0,4673,7153,7086,7033,6966,6913,7060,6940,72,2100,500,5190,10,1,14354920,1022,8.15,0.91,12,0.42,874.00,7832.00,11700,20240715,-39.15,6180,20241209,15.21,8420,-15.44,20250106,6810,4.55,20250203,11700,-39.15,20240715,6180,15.21,20241209,3.52,N,054670,500,71 억,,59837,N,N,0,N,00,N
 20250224,150553,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7120,100,2,1.42,378276340,53311,137.65,7050,7150,7040,9120,4920,7020,7097.12,0.42,0,1649,7153,7086,7033,6966,6913,7060,6940,72,2100,500,5190,10,1,14354920,1022,8.15,0.91,12,0.37,874.00,7832.00,11700,20240715,-39.15,6180,20241209,15.21,8420,-15.44,20250106,6810,4.55,20250203,11700,-39.15,20240715,6180,15.21,20241209,3.52,N,054670,500,71 억,,59837,N,N,0,N,00,N
 20250224,140552,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7110,90,2,1.28,297458110,41931,108.26,7050,7150,7040,9120,4920,7020,7095.83,0.42,0,2039,7153,7086,7033,6966,6913,7060,6940,72,2100,500,5190,10,1,14354920,1021,8.14,0.91,12,0.29,874.00,7832.00,11700,20240715,-39.23,6180,20241209,15.05,8420,-15.56,20250106,6810,4.41,20250203,11700,-39.23,20240715,6180,15.05,20241209,3.52,N,054670,500,71 억,,59837,N,N,0,N,00,N
diff --git a/054780/price/prices-20250201.csv b/054780/price/prices-20250201.csv
index 5452a0d1e651..6d8b291c2e47 100644
--- a/054780/price/prices-20250201.csv
+++ b/054780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160557,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4685,-15,5,-0.32,3817975200,797402,172.23,4760,4925,4675,6110,3290,4700,4788.71,6.79,0,-44996,4863,4781,4713,4631,4563,4775,4625,98,1410,500,3380,5,1,19547793,916,-16.97,1.56,12,4.08,-276.00,3004.00,7750,20240510,-39.55,3875,20241115,20.90,5500,-14.82,20250221,3990,17.42,20250219,7750,-39.55,20240510,3875,20.90,20241115,2.21,N,054780,500,97 억,,1327062,N,N,516,N,00,N
+20250225,150559,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4735,35,2,0.74,3654846665,762721,164.74,4760,4925,4675,6110,3290,4700,4791.85,6.79,0,-47231,4863,4781,4713,4631,4563,4775,4625,98,1410,500,3380,5,1,19547793,926,-17.16,1.58,12,3.90,-276.00,3004.00,7750,20240510,-38.90,3875,20241115,22.19,5500,-13.91,20250221,3990,18.67,20250219,7750,-38.90,20240510,3875,22.19,20241115,2.21,N,054780,500,97 억,,1327062,N,N,0,N,00,N
+20250225,140558,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4765,65,2,1.38,3378797310,704207,152.10,4760,4925,4675,6110,3290,4700,4798.02,6.79,0,-45681,4863,4781,4713,4631,4563,4775,4625,98,1410,500,3380,5,1,19547793,931,-17.26,1.59,12,3.60,-276.00,3004.00,7750,20240510,-38.52,3875,20241115,22.97,5500,-13.36,20250221,3990,19.42,20250219,7750,-38.52,20240510,3875,22.97,20241115,2.21,N,054780,500,97 억,,1327062,N,N,0,N,00,N
+20250225,130559,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4850,150,2,3.19,3065685020,638859,137.99,4760,4925,4675,6110,3290,4700,4798.69,6.79,0,-33958,4863,4781,4713,4631,4563,4775,4625,98,1410,500,3380,5,1,19547793,948,-17.57,1.61,12,3.27,-276.00,3004.00,7750,20240510,-37.42,3875,20241115,25.16,5500,-11.82,20250221,3990,21.55,20250219,7750,-37.42,20240510,3875,25.16,20241115,2.21,N,054780,500,97 억,,1327062,N,N,0,N,00,N
+20250225,120556,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4785,85,2,1.81,1636285010,343423,74.18,4760,4870,4675,6110,3290,4700,4764.63,6.79,0,-33626,4863,4781,4713,4631,4563,4775,4625,98,1410,500,3380,5,1,19547793,935,-17.34,1.59,12,1.76,-276.00,3004.00,7750,20240510,-38.26,3875,20241115,23.48,5500,-13.00,20250221,3990,19.92,20250219,7750,-38.26,20240510,3875,23.48,20241115,2.21,N,054780,500,97 억,,1327062,N,N,0,N,00,N
+20250225,110557,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4700,0,3,0.00,1448339530,303760,65.61,4760,4870,4675,6110,3290,4700,4768.04,6.79,0,-32790,4863,4781,4713,4631,4563,4775,4625,98,1410,500,3380,5,1,19547793,919,-17.03,1.56,12,1.55,-276.00,3004.00,7750,20240510,-39.35,3875,20241115,21.29,5500,-14.55,20250221,3990,17.79,20250219,7750,-39.35,20240510,3875,21.29,20241115,2.21,N,054780,500,97 억,,1327062,N,N,0,N,00,N
+20250225,100555,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4680,-20,5,-0.43,1325159975,277553,59.95,4760,4870,4675,6110,3290,4700,4774.44,6.79,0,-33289,4863,4781,4713,4631,4563,4775,4625,98,1410,500,3380,5,1,19547793,915,-16.96,1.56,12,1.42,-276.00,3004.00,7750,20240510,-39.61,3875,20241115,20.77,5500,-14.91,20250221,3990,17.29,20250219,7750,-39.61,20240510,3875,20.77,20241115,2.21,N,054780,500,97 억,,1327062,N,N,0,N,00,N
+20250225,090600,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4765,65,2,1.38,365555780,76762,16.58,4760,4800,4700,6110,3290,4700,4762.20,6.79,0,-15131,4863,4781,4713,4631,4563,4775,4625,98,1410,500,3380,5,1,19547793,931,-17.26,1.59,12,0.39,-276.00,3004.00,7750,20240510,-38.52,3875,20241115,22.97,5500,-13.36,20250221,3990,19.42,20250219,7750,-38.52,20240510,3875,22.97,20241115,2.21,N,054780,500,97 억,,1327062,N,N,0,N,00,N
 20250224,160554,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4700,-95,5,-1.98,1958056150,414840,11.97,4700,4795,4645,6230,3360,4795,4720.10,6.94,0,-32243,5778,5286,5008,4516,4238,5147,4377,98,1435,500,3450,5,1,19547793,919,-17.03,1.56,12,2.12,-276.00,3004.00,7750,20240510,-39.35,3875,20241115,21.29,5500,-14.55,20250221,3990,17.79,20250219,7750,-39.35,20240510,3875,21.29,20241115,2.31,N,054780,500,97 억,,1356762,N,N,223,N,00,N
 20250224,150553,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4730,-65,5,-1.36,1743086780,369240,10.66,4700,4795,4645,6230,3360,4795,4720.73,6.94,0,-27382,5778,5286,5008,4516,4238,5147,4377,98,1435,500,3450,5,1,19547793,925,-17.14,1.57,12,1.89,-276.00,3004.00,7750,20240510,-38.97,3875,20241115,22.06,5500,-14.00,20250221,3990,18.55,20250219,7750,-38.97,20240510,3875,22.06,20241115,2.31,N,054780,500,97 억,,1356762,N,N,223,N,00,N
 20250224,140552,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4695,-100,5,-2.09,1597377655,338302,9.76,4700,4795,4645,6230,3360,4795,4721.74,6.94,0,-27166,5778,5286,5008,4516,4238,5147,4377,98,1435,500,3450,5,1,19547793,918,-17.01,1.56,12,1.73,-276.00,3004.00,7750,20240510,-39.42,3875,20241115,21.16,5500,-14.64,20250221,3990,17.67,20250219,7750,-39.42,20240510,3875,21.16,20241115,2.31,N,054780,500,97 억,,1356762,N,N,223,N,00,N
diff --git a/054800/price/prices-20250201.csv b/054800/price/prices-20250201.csv
index 303a7109e875..a7aadcf22fb7 100644
--- a/054800/price/prices-20250201.csv
+++ b/054800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160557,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9650,50,2,0.52,155838580,16188,146.84,9600,9660,9540,12480,6720,9600,9626.80,0.98,0,-9965,9660,9630,9610,9580,9560,9620,9570,52,2880,500,6720,10,1,10347756,999,4.77,0.33,12,0.16,2023.00,28942.00,11730,20240219,-17.73,8740,20241115,10.41,9780,-1.33,20250219,9100,6.04,20250102,11570,-16.59,20240226,8740,10.41,20241115,0.00,N,054800,500,51 억,,101846,N,N,0,N,00,N
+20250225,150559,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9660,60,2,0.62,155771170,16181,146.78,9600,9660,9540,12480,6720,9600,9626.80,0.98,0,-9962,9660,9630,9610,9580,9560,9620,9570,52,2880,500,6720,10,1,10347756,1000,4.78,0.33,12,0.16,2023.00,28942.00,11730,20240219,-17.65,8740,20241115,10.53,9780,-1.23,20250219,9100,6.15,20250102,11570,-16.51,20240226,8740,10.53,20241115,0.00,N,054800,500,51 억,,101846,N,N,0,N,00,N
+20250225,140558,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9620,20,2,0.21,106425300,11063,100.35,9600,9660,9540,12480,6720,9600,9619.93,0.98,0,-6076,9660,9630,9610,9580,9560,9620,9570,52,2880,500,6720,10,1,10347756,995,4.76,0.33,12,0.11,2023.00,28942.00,11730,20240219,-17.99,8740,20241115,10.07,9780,-1.64,20250219,9100,5.71,20250102,11570,-16.85,20240226,8740,10.07,20241115,0.00,N,054800,500,51 억,,101846,N,N,0,N,00,N
+20250225,130559,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9570,-30,5,-0.31,103257040,10733,97.36,9600,9660,9540,12480,6720,9600,9620.52,0.98,0,-6059,9660,9630,9610,9580,9560,9620,9570,52,2880,500,6720,10,1,10347756,990,4.73,0.33,12,0.10,2023.00,28942.00,11730,20240219,-18.41,8740,20241115,9.50,9780,-2.15,20250219,9100,5.16,20250102,11570,-17.29,20240226,8740,9.50,20241115,0.00,N,054800,500,51 억,,101846,N,N,0,N,00,N
+20250225,120556,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9590,-10,5,-0.10,102816970,10687,96.94,9600,9660,9540,12480,6720,9600,9620.75,0.98,0,-6059,9660,9630,9610,9580,9560,9620,9570,52,2880,500,6720,10,1,10347756,992,4.74,0.33,12,0.10,2023.00,28942.00,11730,20240219,-18.24,8740,20241115,9.73,9780,-1.94,20250219,9100,5.38,20250102,11570,-17.11,20240226,8740,9.73,20241115,0.00,N,054800,500,51 억,,101846,N,N,0,N,00,N
+20250225,110557,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9550,-50,5,-0.52,102204030,10623,96.36,9600,9660,9540,12480,6720,9600,9621.01,0.98,0,-6059,9660,9630,9610,9580,9560,9620,9570,52,2880,500,6720,10,1,10347756,988,4.72,0.33,12,0.10,2023.00,28942.00,11730,20240219,-18.58,8740,20241115,9.27,9780,-2.35,20250219,9100,4.95,20250102,11570,-17.46,20240226,8740,9.27,20241115,0.00,N,054800,500,51 억,,101846,N,N,0,N,00,N
+20250225,100556,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9630,30,2,0.31,55616400,5767,52.31,9600,9660,9580,12480,6720,9600,9643.90,0.98,0,-5528,9660,9630,9610,9580,9560,9620,9570,52,2880,500,6720,10,1,10347756,996,4.76,0.33,12,0.06,2023.00,28942.00,11730,20240219,-17.90,8740,20241115,10.18,9780,-1.53,20250219,9100,5.82,20250102,11570,-16.77,20240226,8740,10.18,20241115,0.00,N,054800,500,51 억,,101846,N,N,0,N,00,N
+20250225,090601,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9580,-20,5,-0.21,229960,24,0.22,9600,9600,9580,12480,6720,9600,9581.67,0.98,0,0,9660,9630,9610,9580,9560,9620,9570,52,2880,500,6720,10,1,10347756,991,4.74,0.33,12,0.00,2023.00,28942.00,11730,20240219,-18.33,8740,20241115,9.61,9780,-2.04,20250219,9100,5.27,20250102,11570,-17.20,20240226,8740,9.61,20241115,0.00,N,054800,500,51 억,,101846,N,N,0,N,00,N
 20250224,160554,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9600,-10,5,-0.10,106113220,11024,86.08,9610,9640,9590,12490,6730,9610,9625.65,1.06,0,-7395,9703,9656,9573,9526,9443,9680,9550,52,2880,500,6720,10,1,10347756,993,4.75,0.33,12,0.11,2023.00,28942.00,11730,20240219,-18.16,8740,20241115,9.84,9780,-1.84,20250219,9100,5.49,20250102,11570,-17.03,20240226,8740,9.84,20241115,0.00,N,054800,500,51 억,,109241,N,N,0,N,00,N
 20250224,150554,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9590,-20,5,-0.21,106046040,11017,86.02,9610,9640,9590,12490,6730,9610,9625.67,1.06,0,-7393,9703,9656,9573,9526,9443,9680,9550,52,2880,500,6720,10,1,10347756,992,4.74,0.33,12,0.11,2023.00,28942.00,11730,20240219,-18.24,8740,20241115,9.73,9780,-1.94,20250219,9100,5.38,20250102,11570,-17.11,20240226,8740,9.73,20241115,0.00,N,054800,500,51 억,,109241,N,N,0,N,00,N
 20250224,140552,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9610,0,3,0.00,105758220,10987,85.79,9610,9640,9590,12490,6730,9610,9625.76,1.06,0,-7393,9703,9656,9573,9526,9443,9680,9550,52,2880,500,6720,10,1,10347756,994,4.75,0.33,12,0.11,2023.00,28942.00,11730,20240219,-18.07,8740,20241115,9.95,9780,-1.74,20250219,9100,5.60,20250102,11570,-16.94,20240226,8740,9.95,20241115,0.00,N,054800,500,51 억,,109241,N,N,0,N,00,N
diff --git a/054920/price/prices-20250201.csv b/054920/price/prices-20250201.csv
index 4f4eb3e5c07e..d663b6eb4e08 100644
--- a/054920/price/prices-20250201.csv
+++ b/054920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160558,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3005,-30,5,-0.99,216531425,71625,68.82,3055,3095,3005,3945,2125,3035,3023.10,1.99,0,-10786,3138,3086,3048,2996,2958,3067,2977,141,910,500,1940,5,1,28217081,848,93.91,0.56,12,0.25,32.00,5345.00,4480,20240216,-32.92,2135,20240805,40.75,3690,-18.56,20250106,2850,5.44,20250109,4085,-26.44,20240226,2135,40.75,20240805,1.45,N,054920,500,141 억,,560606,N,N,0,N,00,N
+20250225,150559,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3015,-20,5,-0.66,179423410,59285,56.96,3055,3095,3010,3945,2125,3035,3026.36,1.99,0,-10285,3138,3086,3048,2996,2958,3067,2977,141,910,500,1940,5,1,28217081,851,94.22,0.56,12,0.21,32.00,5345.00,4480,20240216,-32.70,2135,20240805,41.22,3690,-18.29,20250106,2850,5.79,20250109,4085,-26.19,20240226,2135,41.22,20240805,1.45,N,054920,500,141 억,,560606,N,N,0,N,00,N
+20250225,140558,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3015,-20,5,-0.66,161318325,53273,51.18,3055,3095,3010,3945,2125,3035,3028.06,1.99,0,-9088,3138,3086,3048,2996,2958,3067,2977,141,910,500,1940,5,1,28217081,851,94.22,0.56,12,0.19,32.00,5345.00,4480,20240216,-32.70,2135,20240805,41.22,3690,-18.29,20250106,2850,5.79,20250109,4085,-26.19,20240226,2135,41.22,20240805,1.45,N,054920,500,141 억,,560606,N,N,0,N,00,N
+20250225,130600,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3015,-20,5,-0.66,154775200,51102,49.10,3055,3095,3010,3945,2125,3035,3028.67,1.99,0,-8415,3138,3086,3048,2996,2958,3067,2977,141,910,500,1940,5,1,28217081,851,94.22,0.56,12,0.18,32.00,5345.00,4480,20240216,-32.70,2135,20240805,41.22,3690,-18.29,20250106,2850,5.79,20250109,4085,-26.19,20240226,2135,41.22,20240805,1.45,N,054920,500,141 억,,560606,N,N,0,N,00,N
+20250225,120556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3025,-10,5,-0.33,111518430,36759,35.32,3055,3095,3015,3945,2125,3035,3033.75,1.99,0,-6490,3138,3086,3048,2996,2958,3067,2977,141,910,500,1940,5,1,28217081,854,94.53,0.57,12,0.13,32.00,5345.00,4480,20240216,-32.48,2135,20240805,41.69,3690,-18.02,20250106,2850,6.14,20250109,4085,-25.95,20240226,2135,41.69,20240805,1.45,N,054920,500,141 억,,560606,N,N,0,N,00,N
+20250225,110557,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3045,10,2,0.33,75914120,24994,24.01,3055,3095,3020,3945,2125,3035,3037.36,1.99,0,-2390,3138,3086,3048,2996,2958,3067,2977,141,910,500,1940,5,1,28217081,859,95.16,0.57,12,0.09,32.00,5345.00,4480,20240216,-32.03,2135,20240805,42.62,3690,-17.48,20250106,2850,6.84,20250109,4085,-25.46,20240226,2135,42.62,20240805,1.45,N,054920,500,141 억,,560606,N,N,0,N,00,N
+20250225,100556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3040,5,2,0.16,70454025,23196,22.29,3055,3095,3020,3945,2125,3035,3037.40,1.99,0,-2105,3138,3086,3048,2996,2958,3067,2977,141,910,500,1940,5,1,28217081,858,95.00,0.57,12,0.08,32.00,5345.00,4480,20240216,-32.14,2135,20240805,42.39,3690,-17.62,20250106,2850,6.67,20250109,4085,-25.58,20240226,2135,42.39,20240805,1.45,N,054920,500,141 억,,560606,N,N,0,N,00,N
+20250225,090601,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3040,5,2,0.16,23107020,7576,7.28,3055,3095,3035,3945,2125,3035,3051.46,1.99,0,-1598,3138,3086,3048,2996,2958,3067,2977,141,910,500,1940,5,1,28217081,858,95.00,0.57,12,0.03,32.00,5345.00,4480,20240216,-32.14,2135,20240805,42.39,3690,-17.62,20250106,2850,6.67,20250109,4085,-25.58,20240226,2135,42.39,20240805,1.45,N,054920,500,141 억,,560606,N,N,0,N,00,N
 20250224,160555,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3035,-40,5,-1.30,315285835,103468,78.65,3080,3100,3010,3995,2155,3075,3047.01,1.98,0,-8511,3185,3130,3100,3045,3015,3115,3030,141,920,500,1960,5,1,28217081,856,94.84,0.57,12,0.37,32.00,5345.00,4480,20240216,-32.25,2135,20240805,42.15,3690,-17.75,20250106,2850,6.49,20250109,4085,-25.70,20240226,2135,42.15,20240805,1.50,N,054920,500,141 억,,559349,N,N,0,N,00,N
 20250224,150554,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3055,-20,5,-0.65,271403240,89020,67.67,3080,3100,3010,3995,2155,3075,3048.56,1.98,0,-12388,3185,3130,3100,3045,3015,3115,3030,141,920,500,1960,5,1,28217081,862,95.47,0.57,12,0.32,32.00,5345.00,4480,20240216,-31.81,2135,20240805,43.09,3690,-17.21,20250106,2850,7.19,20250109,4085,-25.21,20240226,2135,43.09,20240805,1.50,N,054920,500,141 억,,559349,N,N,0,N,00,N
 20250224,140553,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3040,-35,5,-1.14,261768740,85858,65.27,3080,3100,3010,3995,2155,3075,3048.62,1.98,0,-12635,3185,3130,3100,3045,3015,3115,3030,141,920,500,1960,5,1,28217081,858,95.00,0.57,12,0.30,32.00,5345.00,4480,20240216,-32.14,2135,20240805,42.39,3690,-17.62,20250106,2850,6.67,20250109,4085,-25.58,20240226,2135,42.39,20240805,1.50,N,054920,500,141 억,,559349,N,N,0,N,00,N
diff --git a/054930/price/prices-20250201.csv b/054930/price/prices-20250201.csv
index 09ca82c96b74..a14ae6163ff4 100644
--- a/054930/price/prices-20250201.csv
+++ b/054930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160558,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24050,-100,5,-0.41,317286850,13139,177.77,24250,24500,24000,31350,16950,24150,24148.48,1.61,0,-237,24983,24566,24083,23666,23183,24325,23425,150,7200,5000,17380,50,1,3000000,722,3.59,0.57,12,0.44,6698.00,42319.00,33650,20240607,-28.53,20100,20240805,19.65,26100,-7.85,20250213,22600,6.42,20250203,33650,-28.53,20240607,20100,19.65,20240805,2.97,N,054930,5000,150 억,,48306,N,N,0,N,00,N
+20250225,150600,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24150,0,3,0.00,296733250,12285,166.22,24250,24500,24000,31350,16950,24150,24154.11,1.61,0,-124,24983,24566,24083,23666,23183,24325,23425,150,7200,5000,17380,50,1,3000000,725,3.61,0.57,12,0.41,6698.00,42319.00,33650,20240607,-28.23,20100,20240805,20.15,26100,-7.47,20250213,22600,6.86,20250203,33650,-28.23,20240607,20100,20.15,20240805,2.97,N,054930,5000,150 억,,48306,N,N,0,N,00,N
+20250225,140558,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24050,-100,5,-0.41,243998650,10098,136.63,24250,24500,24000,31350,16950,24150,24163.07,1.61,0,608,24983,24566,24083,23666,23183,24325,23425,150,7200,5000,17380,50,1,3000000,722,3.59,0.57,12,0.34,6698.00,42319.00,33650,20240607,-28.53,20100,20240805,19.65,26100,-7.85,20250213,22600,6.42,20250203,33650,-28.53,20240607,20100,19.65,20240805,2.97,N,054930,5000,150 억,,48306,N,N,0,N,00,N
+20250225,130600,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24100,-50,5,-0.21,236323900,9779,132.31,24250,24500,24000,31350,16950,24150,24166.47,1.61,0,734,24983,24566,24083,23666,23183,24325,23425,150,7200,5000,17380,50,1,3000000,723,3.60,0.57,12,0.33,6698.00,42319.00,33650,20240607,-28.38,20100,20240805,19.90,26100,-7.66,20250213,22600,6.64,20250203,33650,-28.38,20240607,20100,19.90,20240805,2.97,N,054930,5000,150 억,,48306,N,N,0,N,00,N
+20250225,120557,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24100,-50,5,-0.21,173445800,7161,96.89,24250,24500,24000,31350,16950,24150,24220.89,1.61,0,645,24983,24566,24083,23666,23183,24325,23425,150,7200,5000,17380,50,1,3000000,723,3.60,0.57,12,0.24,6698.00,42319.00,33650,20240607,-28.38,20100,20240805,19.90,26100,-7.66,20250213,22600,6.64,20250203,33650,-28.38,20240607,20100,19.90,20240805,2.97,N,054930,5000,150 억,,48306,N,N,0,N,00,N
+20250225,110558,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24300,150,2,0.62,112582100,4638,62.75,24250,24500,24000,31350,16950,24150,24273.85,1.61,0,503,24983,24566,24083,23666,23183,24325,23425,150,7200,5000,17380,50,1,3000000,729,3.63,0.57,12,0.15,6698.00,42319.00,33650,20240607,-27.79,20100,20240805,20.90,26100,-6.90,20250213,22600,7.52,20250203,33650,-27.79,20240607,20100,20.90,20240805,2.97,N,054930,5000,150 억,,48306,N,N,0,N,00,N
+20250225,100556,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24400,250,2,1.04,44333000,1833,24.80,24250,24400,24000,31350,16950,24150,24186.03,1.61,0,-1172,24983,24566,24083,23666,23183,24325,23425,150,7200,5000,17380,50,1,3000000,732,3.64,0.58,12,0.06,6698.00,42319.00,33650,20240607,-27.49,20100,20240805,21.39,26100,-6.51,20250213,22600,7.96,20250203,33650,-27.49,20240607,20100,21.39,20240805,2.97,N,054930,5000,150 억,,48306,N,N,0,N,00,N
+20250225,090601,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24250,100,2,0.41,2996600,124,1.68,24250,24250,24150,31350,16950,24150,24166.13,1.61,0,-116,24983,24566,24083,23666,23183,24325,23425,150,7200,5000,17380,50,1,3000000,728,3.62,0.57,12,0.00,6698.00,42319.00,33650,20240607,-27.93,20100,20240805,20.65,26100,-7.09,20250213,22600,7.30,20250203,33650,-27.93,20240607,20100,20.65,20240805,2.97,N,054930,5000,150 억,,48306,N,N,0,N,00,N
 20250224,160555,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24150,-150,5,-0.62,177743250,7333,72.06,24300,24500,23600,31550,17050,24300,24238.96,1.59,0,552,25366,24832,24466,23932,23566,24750,23850,150,7250,5000,17490,50,1,3000000,725,3.61,0.57,12,0.24,6698.00,42319.00,33650,20240607,-28.23,20100,20240805,20.15,26100,-7.47,20250213,22600,6.86,20250203,33650,-28.23,20240607,20100,20.15,20240805,3.07,N,054930,5000,150 억,,47754,N,N,0,N,00,N
 20250224,150554,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24400,100,2,0.41,167975700,6929,68.09,24300,24500,23600,31550,17050,24300,24242.42,1.59,0,569,25366,24832,24466,23932,23566,24750,23850,150,7250,5000,17490,50,1,3000000,732,3.64,0.58,12,0.23,6698.00,42319.00,33650,20240607,-27.49,20100,20240805,21.39,26100,-6.51,20250213,22600,7.96,20250203,33650,-27.49,20240607,20100,21.39,20240805,3.07,N,054930,5000,150 억,,47754,N,N,0,N,00,N
 20250224,140553,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24400,100,2,0.41,163662750,6752,66.35,24300,24500,23600,31550,17050,24300,24239.15,1.59,0,567,25366,24832,24466,23932,23566,24750,23850,150,7250,5000,17490,50,1,3000000,732,3.64,0.58,12,0.23,6698.00,42319.00,33650,20240607,-27.49,20100,20240805,21.39,26100,-6.51,20250213,22600,7.96,20250203,33650,-27.49,20240607,20100,21.39,20240805,3.07,N,054930,5000,150 억,,47754,N,N,0,N,00,N
diff --git a/054940/price/prices-20250201.csv b/054940/price/prices-20250201.csv
index 1001a68b3d3c..041ade37dc5d 100644
--- a/054940/price/prices-20250201.csv
+++ b/054940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160558,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,768,2,2,0.26,89543843,117017,21.37,766,772,758,995,537,766,765.21,2.12,0,-7188,792,778,770,756,748,775,753,166,229,500,530,1,1,33173548,255,-33.39,0.42,12,0.35,-23.00,1836.00,888,20250221,-13.51,623,20240805,23.27,888,-13.51,20250221,689,11.47,20250203,888,-13.51,20250221,623,23.27,20240805,0.01,N,054940,500,165 억,,702495,N,N,0,N,00,N
+20250225,150600,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,769,3,2,0.39,84674255,110676,20.21,766,772,758,995,537,766,765.06,2.12,0,-6836,792,778,770,756,748,775,753,166,229,500,530,1,1,33173548,255,-33.43,0.42,12,0.33,-23.00,1836.00,888,20250221,-13.40,623,20240805,23.43,888,-13.40,20250221,689,11.61,20250203,888,-13.40,20250221,623,23.43,20240805,0.01,N,054940,500,165 억,,702495,N,N,0,N,00,N
+20250225,140559,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,767,1,2,0.13,75200050,98306,17.95,766,772,758,995,537,766,764.96,2.12,0,-3651,792,778,770,756,748,775,753,166,229,500,530,1,1,33173548,254,-33.35,0.42,12,0.30,-23.00,1836.00,888,20250221,-13.63,623,20240805,23.11,888,-13.63,20250221,689,11.32,20250203,888,-13.63,20250221,623,23.11,20240805,0.01,N,054940,500,165 억,,702495,N,N,0,N,00,N
+20250225,130600,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,768,2,2,0.26,58838278,76997,14.06,766,772,758,995,537,766,764.16,2.12,0,-4579,792,778,770,756,748,775,753,166,229,500,530,1,1,33173548,255,-33.39,0.42,12,0.23,-23.00,1836.00,888,20250221,-13.51,623,20240805,23.27,888,-13.51,20250221,689,11.47,20250203,888,-13.51,20250221,623,23.27,20240805,0.01,N,054940,500,165 억,,702495,N,N,0,N,00,N
+20250225,120557,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,766,0,3,0.00,50733109,66464,12.14,766,772,758,995,537,766,763.31,2.12,0,-5232,792,778,770,756,748,775,753,166,229,500,530,1,1,33173548,254,-33.30,0.42,12,0.20,-23.00,1836.00,888,20250221,-13.74,623,20240805,22.95,888,-13.74,20250221,689,11.18,20250203,888,-13.74,20250221,623,22.95,20240805,0.01,N,054940,500,165 억,,702495,N,N,0,N,00,N
+20250225,110558,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,767,1,2,0.13,39504463,51821,9.46,766,772,758,995,537,766,762.32,2.12,0,-6740,792,778,770,756,748,775,753,166,229,500,530,1,1,33173548,254,-33.35,0.42,12,0.16,-23.00,1836.00,888,20250221,-13.63,623,20240805,23.11,888,-13.63,20250221,689,11.32,20250203,888,-13.63,20250221,623,23.11,20240805,0.01,N,054940,500,165 억,,702495,N,N,0,N,00,N
+20250225,100557,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,765,-1,5,-0.13,23736830,31128,5.69,766,772,758,995,537,766,762.54,2.12,0,-1272,792,778,770,756,748,775,753,166,229,500,530,1,1,33173548,254,-33.26,0.42,12,0.09,-23.00,1836.00,888,20250221,-13.85,623,20240805,22.79,888,-13.85,20250221,689,11.03,20250203,888,-13.85,20250221,623,22.79,20240805,0.01,N,054940,500,165 억,,702495,N,N,0,N,00,N
+20250225,090601,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,763,-3,5,-0.39,6273795,8223,1.50,766,772,760,995,537,766,762.91,2.12,0,-1451,792,778,770,756,748,775,753,166,229,500,530,1,1,33173548,253,-33.17,0.42,12,0.02,-23.00,1836.00,888,20250221,-14.08,623,20240805,22.47,888,-14.08,20250221,689,10.74,20250203,888,-14.08,20250221,623,22.47,20240805,0.01,N,054940,500,165 억,,702495,N,N,0,N,00,N
 20250224,160555,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,766,-23,5,-2.92,419419916,546257,9.84,784,784,762,1025,553,789,767.81,2.00,0,38973,937,863,814,740,691,838,715,166,236,500,550,1,1,33173548,254,-33.30,0.42,12,1.65,-23.00,1836.00,888,20250221,-13.74,623,20240805,22.95,888,-13.74,20250221,689,11.18,20250203,888,-13.74,20250221,623,22.95,20240805,0.01,N,054940,500,165 억,,663535,N,N,0,N,00,N
 20250224,150555,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,770,-19,5,-2.41,405753873,528412,9.52,784,784,762,1025,553,789,767.87,2.00,0,39587,937,863,814,740,691,838,715,166,236,500,550,1,1,33173548,255,-33.48,0.42,12,1.59,-23.00,1836.00,888,20250221,-13.29,623,20240805,23.60,888,-13.29,20250221,689,11.76,20250203,888,-13.29,20250221,623,23.60,20240805,0.01,N,054940,500,165 억,,663535,N,N,0,N,00,N
 20250224,140553,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,765,-24,5,-3.04,377820708,491934,8.86,784,784,762,1025,553,789,768.03,2.00,0,34998,937,863,814,740,691,838,715,166,236,500,550,1,1,33173548,254,-33.26,0.42,12,1.48,-23.00,1836.00,888,20250221,-13.85,623,20240805,22.79,888,-13.85,20250221,689,11.03,20250203,888,-13.85,20250221,623,22.79,20240805,0.01,N,054940,500,165 억,,663535,N,N,0,N,00,N
diff --git a/054950/price/prices-20250201.csv b/054950/price/prices-20250201.csv
index 0068831fb955..5138b2e78bae 100644
--- a/054950/price/prices-20250201.csv
+++ b/054950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160559,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21750,-400,5,-1.81,709957050,32468,71.47,22200,22250,21750,28750,15550,22150,21866.46,9.42,0,-7499,22583,22366,22033,21816,21483,22475,21925,60,6600,500,16390,50,1,12089892,2630,10.02,1.29,12,0.27,2171.00,16796.00,32800,20240422,-33.69,16970,20241209,28.17,22900,-5.02,20250207,18990,14.53,20250103,32800,-33.69,20240422,16970,28.17,20241209,2.10,N,054950,500,60 억,,1138849,N,N,16,N,00,N
+20250225,150600,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21800,-350,5,-1.58,635241800,29034,63.91,22200,22250,21750,28750,15550,22150,21879.10,9.42,0,-7457,22583,22366,22033,21816,21483,22475,21925,60,6600,500,16390,50,1,12089892,2636,10.04,1.30,12,0.24,2171.00,16796.00,32800,20240422,-33.54,16970,20241209,28.46,22900,-4.80,20250207,18990,14.80,20250103,32800,-33.54,20240422,16970,28.46,20241209,2.10,N,054950,500,60 억,,1138849,N,N,16,N,00,N
+20250225,140559,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21800,-350,5,-1.58,573682600,26212,57.70,22200,22250,21750,28750,15550,22150,21886.11,9.42,0,-6679,22583,22366,22033,21816,21483,22475,21925,60,6600,500,16390,50,1,12089892,2636,10.04,1.30,12,0.22,2171.00,16796.00,32800,20240422,-33.54,16970,20241209,28.46,22900,-4.80,20250207,18990,14.80,20250103,32800,-33.54,20240422,16970,28.46,20241209,2.10,N,054950,500,60 억,,1138849,N,N,16,N,00,N
+20250225,130600,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21900,-250,5,-1.13,482178200,22020,48.47,22200,22250,21750,28750,15550,22150,21897.11,9.42,0,-5499,22583,22366,22033,21816,21483,22475,21925,60,6600,500,16390,50,1,12089892,2648,10.09,1.30,12,0.18,2171.00,16796.00,32800,20240422,-33.23,16970,20241209,29.05,22900,-4.37,20250207,18990,15.32,20250103,32800,-33.23,20240422,16970,29.05,20241209,2.10,N,054950,500,60 억,,1138849,N,N,16,N,00,N
+20250225,120557,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21900,-250,5,-1.13,422514650,19291,42.46,22200,22250,21750,28750,15550,22150,21901.97,9.42,0,-5188,22583,22366,22033,21816,21483,22475,21925,60,6600,500,16390,50,1,12089892,2648,10.09,1.30,12,0.16,2171.00,16796.00,32800,20240422,-33.23,16970,20241209,29.05,22900,-4.37,20250207,18990,15.32,20250103,32800,-33.23,20240422,16970,29.05,20241209,2.10,N,054950,500,60 억,,1138849,N,N,16,N,00,N
+20250225,110558,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21950,-200,5,-0.90,355510850,16228,35.72,22200,22250,21750,28750,15550,22150,21907.03,9.42,0,-4720,22583,22366,22033,21816,21483,22475,21925,60,6600,500,16390,50,1,12089892,2654,10.11,1.31,12,0.13,2171.00,16796.00,32800,20240422,-33.08,16970,20241209,29.35,22900,-4.15,20250207,18990,15.59,20250103,32800,-33.08,20240422,16970,29.35,20241209,2.10,N,054950,500,60 억,,1138849,N,N,16,N,00,N
+20250225,100557,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22000,-150,5,-0.68,256428150,11709,25.77,22200,22250,21750,28750,15550,22150,21899.77,9.42,0,-3047,22583,22366,22033,21816,21483,22475,21925,60,6600,500,16390,50,1,12089892,2660,10.13,1.31,12,0.10,2171.00,16796.00,32800,20240422,-32.93,16970,20241209,29.64,22900,-3.93,20250207,18990,15.85,20250103,32800,-32.93,20240422,16970,29.64,20241209,2.10,N,054950,500,60 억,,1138849,N,N,16,N,00,N
+20250225,090602,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21800,-350,5,-1.58,62401150,2844,6.26,22200,22250,21800,28750,15550,22150,21940.23,9.42,0,-1717,22583,22366,22033,21816,21483,22475,21925,60,6600,500,16390,50,1,12089892,2636,10.04,1.30,12,0.02,2171.00,16796.00,32800,20240422,-33.54,16970,20241209,28.46,22900,-4.80,20250207,18990,14.80,20250103,32800,-33.54,20240422,16970,28.46,20241209,2.10,N,054950,500,60 억,,1138849,N,N,16,N,00,N
 20250224,160556,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22150,0,3,0.00,989669300,45080,75.76,21850,22250,21700,28750,15550,22150,21953.38,9.39,0,-2555,22850,22500,22050,21700,21250,22675,21875,60,6600,500,16390,50,1,12089892,2678,10.20,1.32,12,0.37,2171.00,16796.00,32800,20240422,-32.47,16970,20241209,30.52,22900,-3.28,20250207,18990,16.64,20250103,32800,-32.47,20240422,16970,30.52,20241209,2.16,N,054950,500,60 억,,1135836,N,N,16,N,00,N
 20250224,150555,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21950,-200,5,-0.90,944206200,43015,72.29,21850,22250,21700,28750,15550,22150,21950.42,9.39,0,-3299,22850,22500,22050,21700,21250,22675,21875,60,6600,500,16390,50,1,12089892,2654,10.11,1.31,12,0.36,2171.00,16796.00,32800,20240422,-33.08,16970,20241209,29.35,22900,-4.15,20250207,18990,15.59,20250103,32800,-33.08,20240422,16970,29.35,20241209,2.16,N,054950,500,60 억,,1135836,N,N,1,N,00,N
 20250224,140553,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22000,-150,5,-0.68,856785000,39047,65.62,21850,22250,21700,28750,15550,22150,21942.16,9.39,0,-3128,22850,22500,22050,21700,21250,22675,21875,60,6600,500,16390,50,1,12089892,2660,10.13,1.31,12,0.32,2171.00,16796.00,32800,20240422,-32.93,16970,20241209,29.64,22900,-3.93,20250207,18990,15.85,20250103,32800,-32.93,20240422,16970,29.64,20241209,2.16,N,054950,500,60 억,,1135836,N,N,1,N,00,N
diff --git a/055490/price/prices-20250201.csv b/055490/price/prices-20250201.csv
index dbf41fb81a08..253c9607010c 100644
--- a/055490/price/prices-20250201.csv
+++ b/055490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160559,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14660,-570,5,-3.74,182553490,12287,77.60,15230,15280,14650,19790,10670,15230,14857.45,4.01,0,-4131,15583,15406,15103,14926,14623,15495,15015,38,4560,500,10960,10,1,4769650,699,8.58,0.46,12,0.26,1708.00,32047.00,36350,20240617,-59.67,11750,20241210,24.77,15280,0.00,20250224,12110,21.06,20250102,36350,-59.67,20240617,11750,24.77,20241210,2.67,N,055490,500,37 억,,191095,N,N,2,N,00,N
+20250225,150601,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14720,-510,5,-3.35,163097800,10961,69.23,15230,15280,14710,19790,10670,15230,14879.83,4.01,0,-4045,15583,15406,15103,14926,14623,15495,15015,38,4560,500,10960,10,1,4769650,702,8.62,0.46,12,0.23,1708.00,32047.00,36350,20240617,-59.50,11750,20241210,25.28,15280,0.00,20250224,12110,21.55,20250102,36350,-59.50,20240617,11750,25.28,20241210,2.67,N,055490,500,37 억,,191095,N,N,0,N,00,N
+20250225,140559,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14860,-370,5,-2.43,118068460,7914,49.98,15230,15280,14820,19790,10670,15230,14918.94,4.01,0,-2669,15583,15406,15103,14926,14623,15495,15015,38,4560,500,10960,10,1,4769650,709,8.70,0.46,12,0.17,1708.00,32047.00,36350,20240617,-59.12,11750,20241210,26.47,15280,0.00,20250224,12110,22.71,20250102,36350,-59.12,20240617,11750,26.47,20241210,2.67,N,055490,500,37 억,,191095,N,N,0,N,00,N
+20250225,130601,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14880,-350,5,-2.30,109643760,7347,46.40,15230,15280,14820,19790,10670,15230,14923.61,4.01,0,-2247,15583,15406,15103,14926,14623,15495,15015,38,4560,500,10960,10,1,4769650,710,8.71,0.46,12,0.15,1708.00,32047.00,36350,20240617,-59.06,11750,20241210,26.64,15280,0.00,20250224,12110,22.87,20250102,36350,-59.06,20240617,11750,26.64,20241210,2.67,N,055490,500,37 억,,191095,N,N,0,N,00,N
+20250225,120558,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14910,-320,5,-2.10,94273530,6311,39.86,15230,15280,14820,19790,10670,15230,14937.97,4.01,0,-1842,15583,15406,15103,14926,14623,15495,15015,38,4560,500,10960,10,1,4769650,711,8.73,0.47,12,0.13,1708.00,32047.00,36350,20240617,-58.98,11750,20241210,26.89,15280,0.00,20250224,12110,23.12,20250102,36350,-58.98,20240617,11750,26.89,20241210,2.67,N,055490,500,37 억,,191095,N,N,0,N,00,N
+20250225,110559,57,100.00,KOSPI,,화학,N,N,N,N, ,N,15000,-230,5,-1.51,81689540,5466,34.52,15230,15280,14820,19790,10670,15230,14945.03,4.01,0,-1802,15583,15406,15103,14926,14623,15495,15015,38,4560,500,10960,10,1,4769650,715,8.78,0.47,12,0.11,1708.00,32047.00,36350,20240617,-58.73,11750,20241210,27.66,15280,0.00,20250224,12110,23.86,20250102,36350,-58.73,20240617,11750,27.66,20241210,2.67,N,055490,500,37 억,,191095,N,N,0,N,00,N
+20250225,100557,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14930,-300,5,-1.97,55777450,3724,23.52,15230,15280,14820,19790,10670,15230,14977.83,4.01,0,-1839,15583,15406,15103,14926,14623,15495,15015,38,4560,500,10960,10,1,4769650,712,8.74,0.47,12,0.08,1708.00,32047.00,36350,20240617,-58.93,11750,20241210,27.06,15280,0.00,20250224,12110,23.29,20250102,36350,-58.93,20240617,11750,27.06,20241210,2.67,N,055490,500,37 억,,191095,N,N,0,N,00,N
+20250225,090602,57,100.00,KOSPI,,화학,N,N,N,N, ,N,15050,-180,5,-1.18,13360210,883,5.58,15230,15280,15040,19790,10670,15230,15130.48,4.01,0,-160,15583,15406,15103,14926,14623,15495,15015,38,4560,500,10960,10,1,4769650,718,8.81,0.47,12,0.02,1708.00,32047.00,36350,20240617,-58.60,11750,20241210,28.09,15280,0.00,20250224,12110,24.28,20250102,36350,-58.60,20240617,11750,28.09,20241210,2.67,N,055490,500,37 억,,191095,N,N,0,N,00,N
 20250224,160556,57,100.00,KOSPI,,화학,N,N,N,N, ,N,15230,330,2,2.21,236105210,15695,98.91,15000,15280,14800,19370,10430,14900,15042.55,3.95,0,2604,15333,15116,14813,14596,14293,15225,14705,38,4470,500,10720,10,1,4769650,726,8.92,0.48,12,0.33,1708.00,32047.00,36350,20240617,-58.10,11750,20241210,29.62,15280,-0.33,20250224,12110,25.76,20250102,36350,-58.10,20240617,11750,29.62,20241210,2.62,N,055490,500,37 억,,188191,N,N,3,N,00,N
 20250224,150555,57,100.00,KOSPI,,화학,N,N,N,N, ,N,15220,320,2,2.15,219647950,14613,92.09,15000,15280,14800,19370,10430,14900,15031.00,3.95,0,2833,15333,15116,14813,14596,14293,15225,14705,38,4470,500,10720,10,1,4769650,726,8.91,0.47,12,0.31,1708.00,32047.00,36350,20240617,-58.13,11750,20241210,29.53,15280,-0.39,20250224,12110,25.68,20250102,36350,-58.13,20240617,11750,29.53,20241210,2.62,N,055490,500,37 억,,188191,N,N,3,N,00,N
 20250224,140554,57,100.00,KOSPI,,화학,N,N,N,N, ,N,15180,280,2,1.88,199743580,13303,83.84,15000,15190,14800,19370,10430,14900,15014.93,3.95,0,2707,15333,15116,14813,14596,14293,15225,14705,38,4470,500,10720,10,1,4769650,724,8.89,0.47,12,0.28,1708.00,32047.00,36350,20240617,-58.24,11750,20241210,29.19,15190,-0.07,20250224,12110,25.35,20250102,36350,-58.24,20240617,11750,29.19,20241210,2.62,N,055490,500,37 억,,188191,N,N,3,N,00,N
diff --git a/055550/price/prices-20250201.csv b/055550/price/prices-20250201.csv
index a6df3d8412a8..5e1d8c61cdeb 100644
--- a/055550/price/prices-20250201.csv
+++ b/055550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160559,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,46350,-850,5,-1.80,76708104600,1647147,98.83,46700,47000,46300,61300,33050,47200,46570.15,59.06,0,25317,48466,47832,47016,46382,45566,47425,45975,26956,14100,5000,35870,50,1,503445325,233347,5.52,0.44,12,0.33,8398.00,106019.00,64600,20240826,-28.25,39850,20240226,16.31,52000,-10.87,20250205,46200,0.32,20250224,64600,-28.25,20240826,39850,16.31,20240226,0.12,N,055550,5000,26955 억,,297332441,N,N,536,N,00,N
+20250225,150601,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,46500,-700,5,-1.48,65499930850,1405451,84.33,46700,47000,46300,61300,33050,47200,46604.00,59.06,0,43085,48466,47832,47016,46382,45566,47425,45975,26956,14100,5000,35870,50,1,503445325,234102,5.54,0.44,12,0.28,8398.00,106019.00,64600,20240826,-28.02,39850,20240226,16.69,52000,-10.58,20250205,46200,0.65,20250224,64600,-28.02,20240826,39850,16.69,20240226,0.12,N,055550,5000,26955 억,,297332441,N,N,1005,N,00,N
+20250225,140600,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,46400,-800,5,-1.69,58013846100,1244361,74.66,46700,47000,46300,61300,33050,47200,46621.17,59.06,0,33885,48466,47832,47016,46382,45566,47425,45975,26956,14100,5000,35870,50,1,503445325,233599,5.53,0.44,12,0.25,8398.00,106019.00,64600,20240826,-28.17,39850,20240226,16.44,52000,-10.77,20250205,46200,0.43,20250224,64600,-28.17,20240826,39850,16.44,20240226,0.12,N,055550,5000,26955 억,,297332441,N,N,1005,N,00,N
+20250225,130601,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,46450,-750,5,-1.59,49212265400,1055145,63.31,46700,47000,46300,61300,33050,47200,46640.03,59.06,0,-1450,48466,47832,47016,46382,45566,47425,45975,26956,14100,5000,35870,50,1,503445325,233850,5.53,0.44,12,0.21,8398.00,106019.00,64600,20240826,-28.10,39850,20240226,16.56,52000,-10.67,20250205,46200,0.54,20250224,64600,-28.10,20240826,39850,16.56,20240226,0.12,N,055550,5000,26955 억,,297332441,N,N,1005,N,00,N
+20250225,120558,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,46500,-700,5,-1.48,41842276950,896602,53.80,46700,47000,46300,61300,33050,47200,46667.33,59.06,0,-2801,48466,47832,47016,46382,45566,47425,45975,26956,14100,5000,35870,50,1,503445325,234102,5.54,0.44,12,0.18,8398.00,106019.00,64600,20240826,-28.02,39850,20240226,16.69,52000,-10.58,20250205,46200,0.65,20250224,64600,-28.02,20240826,39850,16.69,20240226,0.12,N,055550,5000,26955 억,,297332441,N,N,1005,N,00,N
+20250225,110559,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,46600,-600,5,-1.27,31896929650,683038,40.98,46700,47000,46300,61300,33050,47200,46698.26,59.06,0,44934,48466,47832,47016,46382,45566,47425,45975,26956,14100,5000,35870,50,1,503445325,234606,5.55,0.44,12,0.14,8398.00,106019.00,64600,20240826,-27.86,39850,20240226,16.94,52000,-10.38,20250205,46200,0.87,20250224,64600,-27.86,20240826,39850,16.94,20240226,0.12,N,055550,5000,26955 억,,297332441,N,N,1005,N,00,N
+20250225,100557,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,46850,-350,5,-0.74,22488480450,481958,28.92,46700,46950,46300,61300,33050,47200,46660.12,59.06,0,17655,48466,47832,47016,46382,45566,47425,45975,26956,14100,5000,35870,50,1,503445325,235864,5.58,0.44,12,0.10,8398.00,106019.00,64600,20240826,-27.48,39850,20240226,17.57,52000,-9.90,20250205,46200,1.41,20250224,64600,-27.48,20240826,39850,17.57,20240226,0.12,N,055550,5000,26955 억,,297332441,N,N,1005,N,00,N
+20250225,090602,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,46650,-550,5,-1.17,5288898850,113114,6.79,46700,46950,46600,61300,33050,47200,46755.35,59.06,0,3063,48466,47832,47016,46382,45566,47425,45975,26956,14100,5000,35870,50,1,503445325,234857,5.55,0.44,12,0.02,8398.00,106019.00,64600,20240826,-27.79,39850,20240226,17.06,52000,-10.29,20250205,46200,0.97,20250224,64600,-27.79,20240826,39850,17.06,20240226,0.12,N,055550,5000,26955 억,,297332441,N,N,1005,N,00,N
 20250224,160556,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,47200,-450,5,-0.94,78117991350,1663130,68.63,47550,47650,46200,61900,33400,47650,46969.53,59.03,0,28961,48816,48232,47866,47282,46916,48050,47100,26956,14250,5000,36210,50,1,503445325,237626,5.62,0.45,12,0.33,8398.00,106019.00,64600,20240826,-26.93,39850,20240226,18.44,52000,-9.23,20250205,46200,2.16,20250224,64600,-26.93,20240826,39850,18.44,20240226,0.10,N,055550,5000,26955 억,,297198668,N,N,1005,N,00,N
 20250224,150555,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,46950,-700,5,-1.47,69265124100,1475202,60.87,47550,47650,46200,61900,33400,47650,46952.97,59.03,0,29748,48816,48232,47866,47282,46916,48050,47100,26956,14250,5000,36210,50,1,503445325,236368,5.59,0.44,12,0.29,8398.00,106019.00,64600,20240826,-27.32,39850,20240226,17.82,52000,-9.71,20250205,46200,1.62,20250224,64600,-27.32,20240826,39850,17.82,20240226,0.10,N,055550,5000,26955 억,,297198668,N,N,76,N,00,N
 20250224,140554,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,46900,-750,5,-1.57,61020420800,1299435,53.62,47550,47650,46200,61900,33400,47650,46959.19,59.03,0,-22429,48816,48232,47866,47282,46916,48050,47100,26956,14250,5000,36210,50,1,503445325,236116,5.58,0.44,12,0.26,8398.00,106019.00,64600,20240826,-27.40,39850,20240226,17.69,52000,-9.81,20250205,46200,1.52,20250224,64600,-27.40,20240826,39850,17.69,20240226,0.10,N,055550,5000,26955 억,,297198668,N,N,76,N,00,N
diff --git a/056080/price/prices-20250201.csv b/056080/price/prices-20250201.csv
index a925eef5435a..750795564fa9 100644
--- a/056080/price/prices-20250201.csv
+++ b/056080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160559,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8820,-170,5,-1.89,2964827370,334474,76.12,8950,9090,8700,11680,6300,8990,8864.18,12.77,0,-27353,9270,9130,8870,8730,8470,9200,8800,188,2690,500,6290,10,1,37512152,3309,-63.91,8.51,12,0.89,-138.00,1037.00,10750,20240214,-17.95,5030,20241113,75.35,10530,-16.24,20250210,6720,31.25,20250102,10530,-16.24,20250210,5030,75.35,20241113,1.45,N,056080,500,187 억,,4789107,N,N,1717,N,00,N
+20250225,150601,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8870,-120,5,-1.33,2669588710,301040,68.51,8950,9090,8700,11680,6300,8990,8867.64,12.77,0,-36482,9270,9130,8870,8730,8470,9200,8800,188,2690,500,6290,10,1,37512152,3327,-64.28,8.55,12,0.80,-138.00,1037.00,10750,20240214,-17.49,5030,20241113,76.34,10530,-15.76,20250210,6720,31.99,20250102,10530,-15.76,20250210,5030,76.34,20241113,1.45,N,056080,500,187 억,,4789107,N,N,803,N,00,N
+20250225,140600,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8950,-40,5,-0.44,2419015160,272820,62.09,8950,9090,8700,11680,6300,8990,8866.44,12.77,0,-33972,9270,9130,8870,8730,8470,9200,8800,188,2690,500,6290,10,1,37512152,3357,-64.86,8.63,12,0.73,-138.00,1037.00,10750,20240214,-16.74,5030,20241113,77.93,10530,-15.00,20250210,6720,33.18,20250102,10530,-15.00,20250210,5030,77.93,20241113,1.45,N,056080,500,187 억,,4789107,N,N,803,N,00,N
+20250225,130601,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8900,-90,5,-1.00,1796843180,203483,46.31,8950,8970,8700,11680,6300,8990,8829.96,12.77,0,-21444,9270,9130,8870,8730,8470,9200,8800,188,2690,500,6290,10,1,37512152,3339,-64.49,8.58,12,0.54,-138.00,1037.00,10750,20240214,-17.21,5030,20241113,76.94,10530,-15.48,20250210,6720,32.44,20250102,10530,-15.48,20250210,5030,76.94,20241113,1.45,N,056080,500,187 억,,4789107,N,N,803,N,00,N
+20250225,120558,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8870,-120,5,-1.33,1552380340,175833,40.02,8950,8970,8700,11680,6300,8990,8828.17,12.77,0,-23410,9270,9130,8870,8730,8470,9200,8800,188,2690,500,6290,10,1,37512152,3327,-64.28,8.55,12,0.47,-138.00,1037.00,10750,20240214,-17.49,5030,20241113,76.34,10530,-15.76,20250210,6720,31.99,20250102,10530,-15.76,20250210,5030,76.34,20241113,1.45,N,056080,500,187 억,,4789107,N,N,803,N,00,N
+20250225,110559,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8920,-70,5,-0.78,1391038520,157653,35.88,8950,8970,8700,11680,6300,8990,8822.78,12.77,0,-16493,9270,9130,8870,8730,8470,9200,8800,188,2690,500,6290,10,1,37512152,3346,-64.64,8.60,12,0.42,-138.00,1037.00,10750,20240214,-17.02,5030,20241113,77.34,10530,-15.29,20250210,6720,32.74,20250102,10530,-15.29,20250210,5030,77.34,20241113,1.45,N,056080,500,187 억,,4789107,N,N,803,N,00,N
+20250225,100558,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8940,-50,5,-0.56,1093716210,124304,28.29,8950,8950,8700,11680,6300,8990,8797.79,12.77,0,-12985,9270,9130,8870,8730,8470,9200,8800,188,2690,500,6290,10,1,37512152,3354,-64.78,8.62,12,0.33,-138.00,1037.00,10750,20240214,-16.84,5030,20241113,77.73,10530,-15.10,20250210,6720,33.04,20250102,10530,-15.10,20250210,5030,77.73,20241113,1.45,N,056080,500,187 억,,4789107,N,N,803,N,00,N
+20250225,090602,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8730,-260,5,-2.89,323893040,36759,8.37,8950,8950,8720,11680,6300,8990,8808.29,12.77,0,-12703,9270,9130,8870,8730,8470,9200,8800,188,2690,500,6290,10,1,37512152,3275,-63.26,8.42,12,0.10,-138.00,1037.00,10750,20240214,-18.79,5030,20241113,73.56,10530,-17.09,20250210,6720,29.91,20250102,10530,-17.09,20250210,5030,73.56,20241113,1.45,N,056080,500,187 억,,4789107,N,N,803,N,00,N
 20250224,160556,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8990,20,2,0.22,3820031350,433190,67.54,8810,9010,8610,11660,6280,8970,8818.16,12.79,0,-9181,9503,9236,9023,8756,8543,9370,8890,188,2690,500,6270,10,1,37512152,3372,-65.14,8.67,12,1.15,-138.00,1037.00,10750,20240214,-16.37,5030,20241113,78.73,10530,-14.62,20250210,6720,33.78,20250102,10530,-14.62,20250210,5030,78.73,20241113,1.48,N,056080,500,187 억,,4798289,N,N,803,N,00,N
 20250224,150556,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8960,-10,5,-0.11,3552052340,403317,62.88,8810,9010,8610,11660,6280,8970,8807.08,12.79,0,-9149,9503,9236,9023,8756,8543,9370,8890,188,2690,500,6270,10,1,37512152,3361,-64.93,8.64,12,1.08,-138.00,1037.00,10750,20240214,-16.65,5030,20241113,78.13,10530,-14.91,20250210,6720,33.33,20250102,10530,-14.91,20250210,5030,78.13,20241113,1.48,N,056080,500,187 억,,4798289,N,N,0,N,00,N
 20250224,140554,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8950,-20,5,-0.22,3292365500,374218,58.34,8810,9010,8610,11660,6280,8970,8797.97,12.79,0,-1764,9503,9236,9023,8756,8543,9370,8890,188,2690,500,6270,10,1,37512152,3357,-64.86,8.63,12,1.00,-138.00,1037.00,10750,20240214,-16.74,5030,20241113,77.93,10530,-15.00,20250210,6720,33.18,20250102,10530,-15.00,20250210,5030,77.93,20241113,1.48,N,056080,500,187 억,,4798289,N,N,0,N,00,N
diff --git a/056090/price/prices-20250201.csv b/056090/price/prices-20250201.csv
index 327bc8052700..d735383a851b 100644
--- a/056090/price/prices-20250201.csv
+++ b/056090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160600,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,980,-2,5,-0.20,272080062,277733,158.24,978,993,970,1276,688,982,979.64,0.75,0,-7943,999,990,985,976,971,995,981,516,294,500,620,1,1,103259036,1012,46.67,1.28,12,0.27,21.00,763.00,3030,20240611,-67.66,913,20241209,7.34,1270,-22.83,20250206,970,1.03,20250225,3030,-67.66,20240611,913,7.34,20241209,1.06,N,056090,500,516 억,,778414,N,N,0,N,00,N
+20250225,150601,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,974,-8,5,-0.81,241943267,246856,140.65,978,993,970,1276,688,982,980.10,0.75,0,-2389,999,990,985,976,971,995,981,516,294,500,620,1,1,103259036,1006,46.38,1.28,12,0.24,21.00,763.00,3030,20240611,-67.85,913,20241209,6.68,1270,-23.31,20250206,970,0.41,20250225,3030,-67.85,20240611,913,6.68,20241209,1.06,N,056090,500,516 억,,778414,N,N,0,N,00,N
+20250225,140600,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,978,-4,5,-0.41,193237336,196744,112.10,978,993,972,1276,688,982,982.18,0.75,0,1070,999,990,985,976,971,995,981,516,294,500,620,1,1,103259036,1010,46.57,1.28,12,0.19,21.00,763.00,3030,20240611,-67.72,913,20241209,7.12,1270,-22.99,20250206,970,0.82,20250214,3030,-67.72,20240611,913,7.12,20241209,1.06,N,056090,500,516 억,,778414,N,N,0,N,00,N
+20250225,130602,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,979,-3,5,-0.31,166790340,169625,96.65,978,993,976,1276,688,982,983.29,0.75,0,1527,999,990,985,976,971,995,981,516,294,500,620,1,1,103259036,1011,46.62,1.28,12,0.16,21.00,763.00,3030,20240611,-67.69,913,20241209,7.23,1270,-22.91,20250206,970,0.93,20250214,3030,-67.69,20240611,913,7.23,20241209,1.06,N,056090,500,516 억,,778414,N,N,0,N,00,N
+20250225,120558,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,978,-4,5,-0.41,138192199,140386,79.99,978,993,977,1276,688,982,984.37,0.75,0,3053,999,990,985,976,971,995,981,516,294,500,620,1,1,103259036,1010,46.57,1.28,12,0.14,21.00,763.00,3030,20240611,-67.72,913,20241209,7.12,1270,-22.99,20250206,970,0.82,20250214,3030,-67.72,20240611,913,7.12,20241209,1.06,N,056090,500,516 억,,778414,N,N,0,N,00,N
+20250225,110559,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,983,1,2,0.10,96840973,98199,55.95,978,993,978,1276,688,982,986.17,0.75,0,14829,999,990,985,976,971,995,981,516,294,500,620,1,1,103259036,1015,46.81,1.29,12,0.10,21.00,763.00,3030,20240611,-67.56,913,20241209,7.67,1270,-22.60,20250206,970,1.34,20250214,3030,-67.56,20240611,913,7.67,20241209,1.06,N,056090,500,516 억,,778414,N,N,0,N,00,N
+20250225,100558,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,992,10,2,1.02,61255182,62171,35.42,978,993,978,1276,688,982,985.27,0.75,0,20785,999,990,985,976,971,995,981,516,294,500,620,1,1,103259036,1024,47.24,1.30,12,0.06,21.00,763.00,3030,20240611,-67.26,913,20241209,8.65,1270,-21.89,20250206,970,2.27,20250214,3030,-67.26,20240611,913,8.65,20241209,1.06,N,056090,500,516 억,,778414,N,N,0,N,00,N
+20250225,090603,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,980,-2,5,-0.20,8302689,8461,4.82,978,985,978,1276,688,982,981.29,0.75,0,5928,999,990,985,976,971,995,981,516,294,500,620,1,1,103259036,1012,46.67,1.28,12,0.01,21.00,763.00,3030,20240611,-67.66,913,20241209,7.34,1270,-22.83,20250206,970,1.03,20250214,3030,-67.66,20240611,913,7.34,20241209,1.06,N,056090,500,516 억,,778414,N,N,0,N,00,N
 20250224,160557,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,982,-5,5,-0.51,172184918,174482,44.79,980,994,980,1283,691,987,986.84,0.77,0,-12846,1019,1003,991,975,963,1011,983,516,296,500,630,1,1,103259036,1014,46.76,1.29,12,0.17,21.00,763.00,3030,20240611,-67.59,913,20241209,7.56,1270,-22.68,20250206,970,1.24,20250214,3030,-67.59,20240611,913,7.56,20241209,1.06,N,056090,500,516 억,,791260,N,N,0,N,00,N
 20250224,150556,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,987,0,3,0.00,159311310,161386,41.43,980,994,980,1283,691,987,987.14,0.77,0,-11887,1019,1003,991,975,963,1011,983,516,296,500,630,1,1,103259036,1019,47.00,1.29,12,0.16,21.00,763.00,3030,20240611,-67.43,913,20241209,8.11,1270,-22.28,20250206,970,1.75,20250214,3030,-67.43,20240611,913,8.11,20241209,1.06,N,056090,500,516 억,,791260,N,N,0,N,00,N
 20250224,140555,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,987,0,3,0.00,141329499,143130,36.74,980,994,980,1283,691,987,987.42,0.77,0,-11817,1019,1003,991,975,963,1011,983,516,296,500,630,1,1,103259036,1019,47.00,1.29,12,0.14,21.00,763.00,3030,20240611,-67.43,913,20241209,8.11,1270,-22.28,20250206,970,1.75,20250214,3030,-67.43,20240611,913,8.11,20241209,1.06,N,056090,500,516 억,,791260,N,N,0,N,00,N
diff --git a/056190/price/prices-20250201.csv b/056190/price/prices-20250201.csv
index fa4aa31e1a88..31f0b8727b3a 100644
--- a/056190/price/prices-20250201.csv
+++ b/056190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160600,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20100,-550,5,-2.66,2150404650,106542,77.87,20400,20550,20000,26800,14500,20650,20183.67,11.91,0,-11795,21150,20900,20450,20200,19750,21025,20325,180,6150,500,15280,50,1,35908760,7218,18.06,0.63,12,0.30,1113.00,31958.00,30400,20240620,-33.88,17250,20241115,16.52,21050,-4.51,20250221,17700,13.56,20250210,30400,-33.88,20240620,17250,16.52,20241115,0.54,N,056190,500,179 억,,4276224,N,N,7,N,00,N
+20250225,150602,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20100,-550,5,-2.66,2021486700,100119,73.18,20400,20550,20000,26800,14500,20650,20190.84,11.91,0,-11985,21150,20900,20450,20200,19750,21025,20325,180,6150,500,15280,50,1,35908760,7218,18.06,0.63,12,0.28,1113.00,31958.00,30400,20240620,-33.88,17250,20241115,16.52,21050,-4.51,20250221,17700,13.56,20250210,30400,-33.88,20240620,17250,16.52,20241115,0.54,N,056190,500,179 억,,4276224,N,N,569,N,00,N
+20250225,140600,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20250,-400,5,-1.94,1626731550,80542,58.87,20400,20550,20000,26800,14500,20650,20197.31,11.91,0,-10797,21150,20900,20450,20200,19750,21025,20325,180,6150,500,15280,50,1,35908760,7272,18.19,0.63,12,0.22,1113.00,31958.00,30400,20240620,-33.39,17250,20241115,17.39,21050,-3.80,20250221,17700,14.41,20250210,30400,-33.39,20240620,17250,17.39,20241115,0.54,N,056190,500,179 억,,4276224,N,N,569,N,00,N
+20250225,130602,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20300,-350,5,-1.69,1339845200,66377,48.51,20400,20550,20000,26800,14500,20650,20185.38,11.91,0,-4467,21150,20900,20450,20200,19750,21025,20325,180,6150,500,15280,50,1,35908760,7289,18.24,0.64,12,0.18,1113.00,31958.00,30400,20240620,-33.22,17250,20241115,17.68,21050,-3.56,20250221,17700,14.69,20250210,30400,-33.22,20240620,17250,17.68,20241115,0.54,N,056190,500,179 억,,4276224,N,N,569,N,00,N
+20250225,120559,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20150,-500,5,-2.42,1100327350,54554,39.87,20400,20550,20000,26800,14500,20650,20169.51,11.91,0,-5214,21150,20900,20450,20200,19750,21025,20325,180,6150,500,15280,50,1,35908760,7236,18.10,0.63,12,0.15,1113.00,31958.00,30400,20240620,-33.72,17250,20241115,16.81,21050,-4.28,20250221,17700,13.84,20250210,30400,-33.72,20240620,17250,16.81,20241115,0.54,N,056190,500,179 억,,4276224,N,N,569,N,00,N
+20250225,110600,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20100,-550,5,-2.66,880489600,43655,31.91,20400,20550,20000,26800,14500,20650,20169.27,11.91,0,-6152,21150,20900,20450,20200,19750,21025,20325,180,6150,500,15280,50,1,35908760,7218,18.06,0.63,12,0.12,1113.00,31958.00,30400,20240620,-33.88,17250,20241115,16.52,21050,-4.51,20250221,17700,13.56,20250210,30400,-33.88,20240620,17250,16.52,20241115,0.54,N,056190,500,179 억,,4276224,N,N,569,N,00,N
+20250225,100558,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20150,-500,5,-2.42,751718150,37251,27.23,20400,20550,20000,26800,14500,20650,20179.81,11.91,0,-7057,21150,20900,20450,20200,19750,21025,20325,180,6150,500,15280,50,1,35908760,7236,18.10,0.63,12,0.10,1113.00,31958.00,30400,20240620,-33.72,17250,20241115,16.81,21050,-4.28,20250221,17700,13.84,20250210,30400,-33.72,20240620,17250,16.81,20241115,0.54,N,056190,500,179 억,,4276224,N,N,569,N,00,N
+20250225,090603,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20400,-250,5,-1.21,54895950,2701,1.97,20400,20450,20200,26800,14500,20650,20324.31,11.91,0,-1,21150,20900,20450,20200,19750,21025,20325,180,6150,500,15280,50,1,35908760,7325,18.33,0.64,12,0.01,1113.00,31958.00,30400,20240620,-32.89,17250,20241115,18.26,21050,-3.09,20250221,17700,15.25,20250210,30400,-32.89,20240620,17250,18.26,20241115,0.54,N,056190,500,179 억,,4276224,N,N,569,N,00,N
 20250224,160557,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20650,250,2,1.23,2780832800,136133,43.02,20050,20700,20000,26500,14300,20400,20427.02,11.97,0,8485,21586,20992,20456,19862,19326,21290,20160,180,6100,500,15090,50,1,35908760,7415,18.55,0.65,12,0.38,1113.00,31958.00,30400,20240620,-32.07,17250,20241115,19.71,21050,-1.90,20250221,17700,16.67,20250210,30400,-32.07,20240620,17250,19.71,20241115,0.54,N,056190,500,179 억,,4298125,N,N,569,N,00,N
 20250224,150556,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20500,100,2,0.49,2675162100,131001,41.40,20050,20700,20000,26500,14300,20400,20420.93,11.97,0,7984,21586,20992,20456,19862,19326,21290,20160,180,6100,500,15090,50,1,35908760,7361,18.42,0.64,12,0.36,1113.00,31958.00,30400,20240620,-32.57,17250,20241115,18.84,21050,-2.61,20250221,17700,15.82,20250210,30400,-32.57,20240620,17250,18.84,20241115,0.54,N,056190,500,179 억,,4298125,N,N,219,N,00,N
 20250224,140555,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20700,300,2,1.47,2237783050,109776,34.69,20050,20700,20000,26500,14300,20400,20384.99,11.97,0,7368,21586,20992,20456,19862,19326,21290,20160,180,6100,500,15090,50,1,35908760,7433,18.60,0.65,12,0.31,1113.00,31958.00,30400,20240620,-31.91,17250,20241115,20.00,21050,-1.66,20250221,17700,16.95,20250210,30400,-31.91,20240620,17250,20.00,20241115,0.54,N,056190,500,179 억,,4298125,N,N,219,N,00,N
diff --git a/056360/price/prices-20250201.csv b/056360/price/prices-20250201.csv
index c498c173773b..3fda008d8091 100644
--- a/056360/price/prices-20250201.csv
+++ b/056360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5680,-150,5,-2.57,822334910,143431,203.53,5780,5900,5660,7570,4090,5830,5733.38,1.55,0,-15748,5923,5876,5813,5766,5703,5900,5790,49,1740,500,3840,10,1,9796800,556,69.27,0.42,12,1.46,82.00,13604.00,9690,20250103,-41.38,3585,20240805,58.44,9690,-41.38,20250103,5660,0.35,20250225,9690,-41.38,20250103,3585,58.44,20240805,2.31,N,056360,500,48 억,,152175,N,N,0,N,00,N
+20250225,150602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5690,-140,5,-2.40,748609870,130438,185.09,5780,5900,5660,7570,4090,5830,5739.20,1.55,0,-14811,5923,5876,5813,5766,5703,5900,5790,49,1740,500,3840,10,1,9796800,557,69.39,0.42,12,1.33,82.00,13604.00,9690,20250103,-41.28,3585,20240805,58.72,9690,-41.28,20250103,5660,0.53,20250225,9690,-41.28,20250103,3585,58.72,20240805,2.31,N,056360,500,48 억,,152175,N,N,0,N,00,N
+20250225,140601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5720,-110,5,-1.89,575401030,99927,141.80,5780,5900,5670,7570,4090,5830,5758.21,1.55,0,-2676,5923,5876,5813,5766,5703,5900,5790,49,1740,500,3840,10,1,9796800,560,69.76,0.42,12,1.02,82.00,13604.00,9690,20250103,-40.97,3585,20240805,59.55,9690,-40.97,20250103,5670,0.88,20250225,9690,-40.97,20250103,3585,59.55,20240805,2.31,N,056360,500,48 억,,152175,N,N,0,N,00,N
+20250225,130602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5730,-100,5,-1.72,526102460,91289,129.54,5780,5900,5670,7570,4090,5830,5763.04,1.55,0,-4750,5923,5876,5813,5766,5703,5900,5790,49,1740,500,3840,10,1,9796800,561,69.88,0.42,12,0.93,82.00,13604.00,9690,20250103,-40.87,3585,20240805,59.83,9690,-40.87,20250103,5670,1.06,20250225,9690,-40.87,20250103,3585,59.83,20240805,2.31,N,056360,500,48 억,,152175,N,N,0,N,00,N
+20250225,120559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5760,-70,5,-1.20,397170330,68766,97.58,5780,5900,5670,7570,4090,5830,5775.68,1.55,0,-7351,5923,5876,5813,5766,5703,5900,5790,49,1740,500,3840,10,1,9796800,564,70.24,0.42,12,0.70,82.00,13604.00,9690,20250103,-40.56,3585,20240805,60.67,9690,-40.56,20250103,5670,1.59,20250225,9690,-40.56,20250103,3585,60.67,20240805,2.31,N,056360,500,48 억,,152175,N,N,0,N,00,N
+20250225,110600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5820,-10,5,-0.17,359851240,62305,88.41,5780,5900,5670,7570,4090,5830,5775.64,1.55,0,-7716,5923,5876,5813,5766,5703,5900,5790,49,1740,500,3840,10,1,9796800,570,70.98,0.43,12,0.64,82.00,13604.00,9690,20250103,-39.94,3585,20240805,62.34,9690,-39.94,20250103,5670,2.65,20250225,9690,-39.94,20250103,3585,62.34,20240805,2.31,N,056360,500,48 억,,152175,N,N,0,N,00,N
+20250225,100559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5820,-10,5,-0.17,314176580,54416,77.22,5780,5900,5670,7570,4090,5830,5773.61,1.55,0,-8939,5923,5876,5813,5766,5703,5900,5790,49,1740,500,3840,10,1,9796800,570,70.98,0.43,12,0.56,82.00,13604.00,9690,20250103,-39.94,3585,20240805,62.34,9690,-39.94,20250103,5670,2.65,20250225,9690,-39.94,20250103,3585,62.34,20240805,2.31,N,056360,500,48 억,,152175,N,N,0,N,00,N
+20250225,090603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5710,-120,5,-2.06,56652780,9927,14.09,5780,5810,5670,7570,4090,5830,5706.93,1.55,0,-2876,5923,5876,5813,5766,5703,5900,5790,49,1740,500,3840,10,1,9796800,559,69.63,0.42,12,0.10,82.00,13604.00,9690,20250103,-41.07,3585,20240805,59.27,9690,-41.07,20250103,5670,0.71,20250225,9690,-41.07,20250103,3585,59.27,20240805,2.31,N,056360,500,48 억,,152175,N,N,0,N,00,N
 20250224,160557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5830,-70,5,-1.19,404864380,69766,46.00,5800,5860,5750,7670,4130,5900,5803.09,1.52,0,899,6180,6040,5960,5820,5740,6000,5780,49,1770,500,3890,10,1,9796800,571,71.10,0.43,12,0.71,82.00,13604.00,9690,20250103,-39.83,3585,20240805,62.62,9690,-39.83,20250103,5690,2.46,20250114,9690,-39.83,20250103,3585,62.62,20240805,2.34,N,056360,500,48 억,,148830,N,N,0,N,00,N
 20250224,150556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5830,-70,5,-1.19,379789300,65467,43.16,5800,5860,5750,7670,4130,5900,5801.14,1.52,0,1952,6180,6040,5960,5820,5740,6000,5780,49,1770,500,3890,10,1,9796800,571,71.10,0.43,12,0.67,82.00,13604.00,9690,20250103,-39.83,3585,20240805,62.62,9690,-39.83,20250103,5690,2.46,20250114,9690,-39.83,20250103,3585,62.62,20240805,2.34,N,056360,500,48 억,,148830,N,N,0,N,00,N
 20250224,140555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5850,-50,5,-0.85,340351210,58713,38.71,5800,5860,5750,7670,4130,5900,5796.76,1.52,0,1140,6180,6040,5960,5820,5740,6000,5780,49,1770,500,3890,10,1,9796800,573,71.34,0.43,12,0.60,82.00,13604.00,9690,20250103,-39.63,3585,20240805,63.18,9690,-39.63,20250103,5690,2.81,20250114,9690,-39.63,20250103,3585,63.18,20240805,2.34,N,056360,500,48 억,,148830,N,N,0,N,00,N
diff --git a/056700/price/prices-20250201.csv b/056700/price/prices-20250201.csv
index 7c96d6ab9d5c..a6258f234c4f 100644
--- a/056700/price/prices-20250201.csv
+++ b/056700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160601,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1675,-14,5,-0.83,49950025,30177,255.07,1689,1698,1621,2195,1183,1689,1655.23,0.83,0,-1380,1707,1698,1687,1678,1667,1702,1682,146,506,500,1110,1,1,29135091,488,-3.01,0.52,12,0.10,-556.00,3209.00,2930,20240223,-42.83,1361,20241209,23.07,1760,-4.83,20250115,1575,6.35,20250204,2785,-39.86,20240226,1361,23.07,20241209,2.01,N,056700,500,145 억,,242978,N,N,0,N,00,N
+20250225,150602,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1655,-34,5,-2.01,41470109,25077,211.96,1689,1698,1621,2195,1183,1689,1653.71,0.83,0,-620,1707,1698,1687,1678,1667,1702,1682,146,506,500,1110,1,1,29135091,482,-2.98,0.52,12,0.09,-556.00,3209.00,2930,20240223,-43.52,1361,20241209,21.60,1760,-5.97,20250115,1575,5.08,20250204,2785,-40.57,20240226,1361,21.60,20241209,2.01,N,056700,500,145 억,,242978,N,N,0,N,00,N
+20250225,140601,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1650,-39,5,-2.31,35819618,21649,182.99,1689,1698,1621,2195,1183,1689,1654.56,0.83,0,-359,1707,1698,1687,1678,1667,1702,1682,146,506,500,1110,1,1,29135091,481,-2.97,0.51,12,0.07,-556.00,3209.00,2930,20240223,-43.69,1361,20241209,21.23,1760,-6.25,20250115,1575,4.76,20250204,2785,-40.75,20240226,1361,21.23,20241209,2.01,N,056700,500,145 억,,242978,N,N,0,N,00,N
+20250225,130602,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1652,-37,5,-2.19,29311865,17699,149.60,1689,1698,1621,2195,1183,1689,1656.13,0.83,0,347,1707,1698,1687,1678,1667,1702,1682,146,506,500,1110,1,1,29135091,481,-2.97,0.51,12,0.06,-556.00,3209.00,2930,20240223,-43.62,1361,20241209,21.38,1760,-6.14,20250115,1575,4.89,20250204,2785,-40.68,20240226,1361,21.38,20241209,2.01,N,056700,500,145 억,,242978,N,N,0,N,00,N
+20250225,120559,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1669,-20,5,-1.18,20493397,12351,104.40,1689,1698,1621,2195,1183,1689,1659.25,0.83,0,241,1707,1698,1687,1678,1667,1702,1682,146,506,500,1110,1,1,29135091,486,-3.00,0.52,12,0.04,-556.00,3209.00,2930,20240223,-43.04,1361,20241209,22.63,1760,-5.17,20250115,1575,5.97,20250204,2785,-40.07,20240226,1361,22.63,20241209,2.01,N,056700,500,145 억,,242978,N,N,0,N,00,N
+20250225,110600,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1685,-4,5,-0.24,13707125,8252,69.75,1689,1698,1621,2195,1183,1689,1661.07,0.83,0,-350,1707,1698,1687,1678,1667,1702,1682,146,506,500,1110,1,1,29135091,491,-3.03,0.53,12,0.03,-556.00,3209.00,2930,20240223,-42.49,1361,20241209,23.81,1760,-4.26,20250115,1575,6.98,20250204,2785,-39.50,20240226,1361,23.81,20241209,2.01,N,056700,500,145 억,,242978,N,N,0,N,00,N
+20250225,100559,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1679,-10,5,-0.59,1151991,684,5.78,1689,1698,1679,2195,1183,1689,1684.20,0.83,0,-105,1707,1698,1687,1678,1667,1702,1682,146,506,500,1110,1,1,29135091,489,-3.02,0.52,12,0.00,-556.00,3209.00,2930,20240223,-42.70,1361,20241209,23.37,1760,-4.60,20250115,1575,6.60,20250204,2785,-39.71,20240226,1361,23.37,20241209,2.01,N,056700,500,145 억,,242978,N,N,0,N,00,N
+20250225,090604,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1698,9,2,0.53,3387,2,0.02,1689,1698,1689,2195,1183,1689,1693.50,0.83,0,0,1707,1698,1687,1678,1667,1702,1682,146,506,500,1110,1,1,29135091,495,-3.05,0.53,12,0.00,-556.00,3209.00,2930,20240223,-42.05,1361,20241209,24.76,1760,-3.52,20250115,1575,7.81,20250204,2785,-39.03,20240226,1361,24.76,20241209,2.01,N,056700,500,145 억,,242978,N,N,0,N,00,N
 20250224,160558,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1689,7,2,0.42,19971436,11830,61.46,1684,1696,1676,2185,1178,1682,1688.20,0.84,0,-1212,1693,1687,1678,1672,1663,1690,1675,146,503,500,1110,1,1,29135091,492,-3.04,0.53,12,0.04,-556.00,3209.00,2930,20240223,-42.35,1361,20241209,24.10,1760,-4.03,20250115,1575,7.24,20250204,2785,-39.35,20240226,1361,24.10,20241209,2.00,N,056700,500,145 억,,244190,N,N,0,N,00,N
 20250224,150557,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1676,-6,5,-0.36,18601149,11018,57.25,1684,1696,1676,2185,1178,1682,1688.25,0.84,0,-851,1693,1687,1678,1672,1663,1690,1675,146,503,500,1110,1,1,29135091,488,-3.01,0.52,12,0.04,-556.00,3209.00,2930,20240223,-42.80,1361,20241209,23.14,1760,-4.77,20250115,1575,6.41,20250204,2785,-39.82,20240226,1361,23.14,20241209,2.00,N,056700,500,145 억,,244190,N,N,0,N,00,N
 20250224,140555,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1692,10,2,0.59,16385521,9699,50.39,1684,1696,1681,2185,1178,1682,1689.40,0.84,0,-742,1693,1687,1678,1672,1663,1690,1675,146,503,500,1110,1,1,29135091,493,-3.04,0.53,12,0.03,-556.00,3209.00,2930,20240223,-42.25,1361,20241209,24.32,1760,-3.86,20250115,1575,7.43,20250204,2785,-39.25,20240226,1361,24.32,20241209,2.00,N,056700,500,145 억,,244190,N,N,0,N,00,N
diff --git a/056730/price/prices-20250201.csv b/056730/price/prices-20250201.csv
index f45f045f339e..ae04e018c61b 100644
--- a/056730/price/prices-20250201.csv
+++ b/056730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160601,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,657,2,2,0.31,16491996,25071,173.73,655,660,651,851,459,655,657.81,1.29,0,0,659,656,653,650,647,658,652,371,196,500,470,1,1,74111186,487,3.78,0.62,12,0.03,174.00,1056.00,1315,20240214,-50.04,630,20250122,4.29,705,-6.81,20250102,630,4.29,20250122,1303,-49.58,20240605,630,4.29,20250122,0.00,N,056730,500,370 억,,959570,N,N,0,N,00,N
+20250225,150603,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,655,0,3,0.00,15548425,23632,163.76,655,660,651,851,459,655,657.94,1.29,0,149,659,656,653,650,647,658,652,371,196,500,470,1,1,74111186,485,3.76,0.62,12,0.03,174.00,1056.00,1315,20240214,-50.19,630,20250122,3.97,705,-7.09,20250102,630,3.97,20250122,1303,-49.73,20240605,630,3.97,20250122,0.00,N,056730,500,370 억,,959570,N,N,0,N,00,N
+20250225,140601,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,655,0,3,0.00,15525596,23597,163.52,655,660,651,851,459,655,657.95,1.29,0,149,659,656,653,650,647,658,652,371,196,500,470,1,1,74111186,485,3.76,0.62,12,0.03,174.00,1056.00,1315,20240214,-50.19,630,20250122,3.97,705,-7.09,20250102,630,3.97,20250122,1303,-49.73,20240605,630,3.97,20250122,0.00,N,056730,500,370 억,,959570,N,N,0,N,00,N
+20250225,130603,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,655,0,3,0.00,14484528,22000,152.45,655,660,651,851,459,655,658.39,1.29,0,0,659,656,653,650,647,658,652,371,196,500,470,1,1,74111186,485,3.76,0.62,12,0.03,174.00,1056.00,1315,20240214,-50.19,630,20250122,3.97,705,-7.09,20250102,630,3.97,20250122,1303,-49.73,20240605,630,3.97,20250122,0.00,N,056730,500,370 억,,959570,N,N,0,N,00,N
+20250225,120559,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,656,1,2,0.15,13915810,21133,146.44,655,660,651,851,459,655,658.49,1.29,0,0,659,656,653,650,647,658,652,371,196,500,470,1,1,74111186,486,3.77,0.62,12,0.03,174.00,1056.00,1315,20240214,-50.11,630,20250122,4.13,705,-6.95,20250102,630,4.13,20250122,1303,-49.65,20240605,630,4.13,20250122,0.00,N,056730,500,370 억,,959570,N,N,0,N,00,N
+20250225,110601,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,660,5,2,0.76,13814111,20978,145.37,655,660,651,851,459,655,658.50,1.29,0,0,659,656,653,650,647,658,652,371,196,500,470,1,1,74111186,489,3.79,0.62,12,0.03,174.00,1056.00,1315,20240214,-49.81,630,20250122,4.76,705,-6.38,20250102,630,4.76,20250122,1303,-49.35,20240605,630,4.76,20250122,0.00,N,056730,500,370 억,,959570,N,N,0,N,00,N
+20250225,100559,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,657,2,2,0.31,1759486,2698,18.70,655,658,651,851,459,655,652.14,1.29,0,0,659,656,653,650,647,658,652,371,196,500,470,1,1,74111186,487,3.78,0.62,12,0.00,174.00,1056.00,1315,20240214,-50.04,630,20250122,4.29,705,-6.81,20250102,630,4.29,20250122,1303,-49.58,20240605,630,4.29,20250122,0.00,N,056730,500,370 억,,959570,N,N,0,N,00,N
+20250225,090604,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,655,0,3,0.00,655,1,0.01,655,655,655,851,459,655,655.00,1.29,0,0,659,656,653,650,647,658,652,371,196,500,470,1,1,74111186,485,3.76,0.62,12,0.00,174.00,1056.00,1315,20240214,-50.19,630,20250122,3.97,705,-7.09,20250102,630,3.97,20250122,1303,-49.73,20240605,630,3.97,20250122,0.00,N,056730,500,370 억,,959570,N,N,0,N,00,N
 20250224,160558,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,655,1,2,0.15,9395808,14431,78.51,654,656,650,850,458,654,651.09,1.29,0,-1,659,656,651,648,643,658,650,371,196,500,470,1,1,74111186,485,3.76,0.62,12,0.02,174.00,1056.00,1315,20240214,-50.19,630,20250122,3.97,705,-7.09,20250102,630,3.97,20250122,1303,-49.73,20240605,630,3.97,20250122,0.00,N,056730,500,370 억,,959571,N,N,0,N,00,N
 20250224,150557,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,655,1,2,0.15,8734911,13422,73.02,654,656,650,850,458,654,650.79,1.29,0,248,659,656,651,648,643,658,650,371,196,500,470,1,1,74111186,485,3.76,0.62,12,0.02,174.00,1056.00,1315,20240214,-50.19,630,20250122,3.97,705,-7.09,20250102,630,3.97,20250122,1303,-49.73,20240605,630,3.97,20250122,0.00,N,056730,500,370 억,,959571,N,N,0,N,00,N
 20250224,140556,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,655,1,2,0.15,8612435,13235,72.00,654,656,650,850,458,654,650.73,1.29,0,248,659,656,651,648,643,658,650,371,196,500,470,1,1,74111186,485,3.76,0.62,12,0.02,174.00,1056.00,1315,20240214,-50.19,630,20250122,3.97,705,-7.09,20250102,630,3.97,20250122,1303,-49.73,20240605,630,3.97,20250122,0.00,N,056730,500,370 억,,959571,N,N,0,N,00,N
diff --git a/057030/price/prices-20250201.csv b/057030/price/prices-20250201.csv
index 2760c293f6ac..90919b84fcd4 100644
--- a/057030/price/prices-20250201.csv
+++ b/057030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160601,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4155,35,2,0.85,204065345,49335,97.97,4120,4185,4050,5350,2885,4120,4136.39,2.11,0,-18832,4213,4166,4078,4031,3943,4190,4055,82,1230,500,2960,5,1,16312697,678,13.36,1.28,12,0.30,311.00,3246.00,5580,20240229,-25.54,2960,20240805,40.37,4750,-12.53,20250117,3810,9.06,20250218,5580,-25.54,20240229,2960,40.37,20240805,5.47,N,057030,500,81 억,,344510,N,N,0,N,00,N
+20250225,150603,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4110,-10,5,-0.24,194701505,47070,93.47,4120,4185,4050,5350,2885,4120,4136.49,2.11,0,-17796,4213,4166,4078,4031,3943,4190,4055,82,1230,500,2960,5,1,16312697,670,13.22,1.27,12,0.29,311.00,3246.00,5580,20240229,-26.34,2960,20240805,38.85,4750,-13.47,20250117,3810,7.87,20250218,5580,-26.34,20240229,2960,38.85,20240805,5.47,N,057030,500,81 억,,344510,N,N,0,N,00,N
+20250225,140602,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4120,0,3,0.00,182661100,44149,87.67,4120,4185,4050,5350,2885,4120,4137.46,2.11,0,-15161,4213,4166,4078,4031,3943,4190,4055,82,1230,500,2960,5,1,16312697,672,13.25,1.27,12,0.27,311.00,3246.00,5580,20240229,-26.16,2960,20240805,39.19,4750,-13.26,20250117,3810,8.14,20250218,5580,-26.16,20240229,2960,39.19,20240805,5.47,N,057030,500,81 억,,344510,N,N,0,N,00,N
+20250225,130603,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4140,20,2,0.49,125333900,30272,60.11,4120,4185,4050,5350,2885,4120,4140.39,2.11,0,-3590,4213,4166,4078,4031,3943,4190,4055,82,1230,500,2960,5,1,16312697,675,13.31,1.28,12,0.19,311.00,3246.00,5580,20240229,-25.81,2960,20240805,39.86,4750,-12.84,20250117,3810,8.66,20250218,5580,-25.81,20240229,2960,39.86,20240805,5.47,N,057030,500,81 억,,344510,N,N,0,N,00,N
+20250225,120600,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4150,30,2,0.73,107586935,25987,51.60,4120,4185,4050,5350,2885,4120,4140.18,2.11,0,-3436,4213,4166,4078,4031,3943,4190,4055,82,1230,500,2960,5,1,16312697,677,13.34,1.28,12,0.16,311.00,3246.00,5580,20240229,-25.63,2960,20240805,40.20,4750,-12.63,20250117,3810,8.92,20250218,5580,-25.63,20240229,2960,40.20,20240805,5.47,N,057030,500,81 억,,344510,N,N,0,N,00,N
+20250225,110601,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4140,20,2,0.49,60577850,14687,29.16,4120,4160,4050,5350,2885,4120,4124.65,2.11,0,-3028,4213,4166,4078,4031,3943,4190,4055,82,1230,500,2960,5,1,16312697,675,13.31,1.28,12,0.09,311.00,3246.00,5580,20240229,-25.81,2960,20240805,39.86,4750,-12.84,20250117,3810,8.66,20250218,5580,-25.81,20240229,2960,39.86,20240805,5.47,N,057030,500,81 억,,344510,N,N,0,N,00,N
+20250225,100559,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4120,0,3,0.00,19582120,4788,9.51,4120,4145,4050,5350,2885,4120,4088.52,2.11,0,-616,4213,4166,4078,4031,3943,4190,4055,82,1230,500,2960,5,1,16312697,672,13.25,1.27,12,0.03,311.00,3246.00,5580,20240229,-26.16,2960,20240805,39.19,4750,-13.26,20250117,3810,8.14,20250218,5580,-26.16,20240229,2960,39.19,20240805,5.47,N,057030,500,81 억,,344510,N,N,0,N,00,N
+20250225,090604,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4060,-60,5,-1.46,11370725,2778,5.52,4120,4120,4050,5350,2885,4120,4091.05,2.11,0,-416,4213,4166,4078,4031,3943,4190,4055,82,1230,500,2960,5,1,16312697,662,13.05,1.25,12,0.02,311.00,3246.00,5580,20240229,-27.24,2960,20240805,37.16,4750,-14.53,20250117,3810,6.56,20250218,5580,-27.24,20240229,2960,37.16,20240805,5.47,N,057030,500,81 억,,344510,N,N,0,N,00,N
 20250224,160558,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4120,55,2,1.35,203199970,49829,156.43,4090,4125,3990,5280,2850,4065,4077.97,2.08,0,6059,4195,4130,4085,4020,3975,4107,3997,82,1215,500,2920,5,1,16312697,672,13.25,1.27,12,0.31,311.00,3246.00,5580,20240229,-26.16,2960,20240805,39.19,4750,-13.26,20250117,3810,8.14,20250218,5580,-26.16,20240229,2960,39.19,20240805,5.42,N,057030,500,81 억,,338604,N,N,0,N,00,N
 20250224,150557,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4110,45,2,1.11,195745105,48017,150.75,4090,4125,3990,5280,2850,4065,4076.60,2.08,0,6311,4195,4130,4085,4020,3975,4107,3997,82,1215,500,2920,5,1,16312697,670,13.22,1.27,12,0.29,311.00,3246.00,5580,20240229,-26.34,2960,20240805,38.85,4750,-13.47,20250117,3810,7.87,20250218,5580,-26.34,20240229,2960,38.85,20240805,5.42,N,057030,500,81 억,,338604,N,N,0,N,00,N
 20250224,140556,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4085,20,2,0.49,189574030,46513,146.02,4090,4125,3990,5280,2850,4065,4075.74,2.08,0,5920,4195,4130,4085,4020,3975,4107,3997,82,1215,500,2920,5,1,16312697,666,13.14,1.26,12,0.29,311.00,3246.00,5580,20240229,-26.79,2960,20240805,38.01,4750,-14.00,20250117,3810,7.22,20250218,5580,-26.79,20240229,2960,38.01,20240805,5.42,N,057030,500,81 억,,338604,N,N,0,N,00,N
diff --git a/057050/price/prices-20250201.csv b/057050/price/prices-20250201.csv
index df98b8c4715e..41b4043b4de2 100644
--- a/057050/price/prices-20250201.csv
+++ b/057050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160602,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,52100,300,2,0.58,662103300,12721,61.35,52600,52600,51200,67300,36300,51800,52048.05,29.85,-4438,-5561,52866,52332,51766,51232,50666,52050,50950,600,15500,5000,39360,100,1,12000000,6252,4.59,0.30,12,0.11,11350.00,176277.00,62000,20240403,-15.97,42800,20241209,21.73,53600,-2.80,20250206,43350,20.18,20250113,62000,-15.97,20240403,42800,21.73,20241209,0.10,N,057050,5000,600 억,,1755461,N,N,1,N,00,N
+20250225,150603,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,52000,200,2,0.39,640114900,12299,59.32,52600,52600,51200,67300,36300,51800,52046.09,29.86,-4259,-5365,52866,52332,51766,51232,50666,52050,50950,600,15500,5000,39360,100,1,12000000,6240,4.58,0.29,12,0.10,11350.00,176277.00,62000,20240403,-16.13,42800,20241209,21.50,53600,-2.99,20250206,43350,19.95,20250113,62000,-16.13,20240403,42800,21.50,20241209,0.10,N,057050,5000,600 억,,1755640,N,N,61,N,00,N
+20250225,140602,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,52200,400,2,0.77,438877300,8438,40.70,52600,52600,51200,67300,36300,51800,52012.01,29.89,-2244,-3318,52866,52332,51766,51232,50666,52050,50950,600,15500,5000,39360,100,1,12000000,6264,4.60,0.30,12,0.07,11350.00,176277.00,62000,20240403,-15.81,42800,20241209,21.96,53600,-2.61,20250206,43350,20.42,20250113,62000,-15.81,20240403,42800,21.96,20241209,0.10,N,057050,5000,600 억,,1757655,N,N,61,N,00,N
+20250225,130603,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,51800,0,3,0.00,313672400,6028,29.07,52600,52600,51200,67300,36300,51800,52035.90,29.92,-457,-1534,52866,52332,51766,51232,50666,52050,50950,600,15500,5000,39360,100,1,12000000,6216,4.56,0.29,12,0.05,11350.00,176277.00,62000,20240403,-16.45,42800,20241209,21.03,53600,-3.36,20250206,43350,19.49,20250113,62000,-16.45,20240403,42800,21.03,20241209,0.10,N,057050,5000,600 억,,1759442,N,N,61,N,00,N
+20250225,120600,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,51300,-500,5,-0.97,286975200,5512,26.58,52600,52600,51300,67300,36300,51800,52063.72,29.93,-249,-1329,52866,52332,51766,51232,50666,52050,50950,600,15500,5000,39360,100,1,12000000,6156,4.52,0.29,12,0.05,11350.00,176277.00,62000,20240403,-17.26,42800,20241209,19.86,53600,-4.29,20250206,43350,18.34,20250113,62000,-17.26,20240403,42800,19.86,20241209,0.10,N,057050,5000,600 억,,1759650,N,N,61,N,00,N
+20250225,110601,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,52200,400,2,0.77,198326900,3800,18.33,52600,52600,51900,67300,36300,51800,52191.29,29.94,353,-545,52866,52332,51766,51232,50666,52050,50950,600,15500,5000,39360,100,1,12000000,6264,4.60,0.30,12,0.03,11350.00,176277.00,62000,20240403,-15.81,42800,20241209,21.96,53600,-2.61,20250206,43350,20.42,20250113,62000,-15.81,20240403,42800,21.96,20241209,0.10,N,057050,5000,600 억,,1760252,N,N,61,N,00,N
+20250225,100600,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,52100,300,2,0.58,61910100,1188,5.73,52600,52600,51900,67300,36300,51800,52112.88,29.94,693,-207,52866,52332,51766,51232,50666,52050,50950,600,15500,5000,39360,100,1,12000000,6252,4.59,0.30,12,0.01,11350.00,176277.00,62000,20240403,-15.97,42800,20241209,21.73,53600,-2.80,20250206,43350,20.18,20250113,62000,-15.97,20240403,42800,21.73,20241209,0.10,N,057050,5000,600 억,,1760592,N,N,61,N,00,N
+20250225,090605,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,52200,400,2,0.77,11367800,217,1.05,52600,52600,52000,67300,36300,51800,52386.18,29.95,885,-17,52866,52332,51766,51232,50666,52050,50950,600,15500,5000,39360,100,1,12000000,6264,4.60,0.30,12,0.00,11350.00,176277.00,62000,20240403,-15.81,42800,20241209,21.96,53600,-2.61,20250206,43350,20.42,20250113,62000,-15.81,20240403,42800,21.96,20241209,0.10,N,057050,5000,600 억,,1760784,N,N,61,N,00,N
 20250224,160559,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,51800,-600,5,-1.15,1073906000,20696,110.32,52000,52300,51200,68100,36700,52400,51887.82,29.93,479,723,53400,52900,52000,51500,50600,53150,51750,600,15700,5000,39820,100,1,12000000,6216,4.56,0.29,12,0.17,11350.00,176277.00,62000,20240403,-16.45,42800,20241209,21.03,53600,-3.36,20250206,43350,19.49,20250113,62000,-16.45,20240403,42800,21.03,20241209,0.13,N,057050,5000,600 억,,1759888,N,N,61,N,00,N
 20250224,150558,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,52000,-400,5,-0.76,1032349200,19894,106.04,52000,52300,51200,68100,36700,52400,51890.70,29.93,541,530,53400,52900,52000,51500,50600,53150,51750,600,15700,5000,39820,100,1,12000000,6240,4.58,0.29,12,0.17,11350.00,176277.00,62000,20240403,-16.13,42800,20241209,21.50,53600,-2.99,20250206,43350,19.95,20250113,62000,-16.13,20240403,42800,21.50,20241209,0.13,N,057050,5000,600 억,,1759950,N,N,102,N,00,N
 20250224,140556,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,51900,-500,5,-0.95,889382000,17151,91.42,52000,52300,51200,68100,36700,52400,51853.76,29.95,1825,1863,53400,52900,52000,51500,50600,53150,51750,600,15700,5000,39820,100,1,12000000,6228,4.57,0.29,12,0.14,11350.00,176277.00,62000,20240403,-16.29,42800,20241209,21.26,53600,-3.17,20250206,43350,19.72,20250113,62000,-16.29,20240403,42800,21.26,20241209,0.13,N,057050,5000,600 억,,1761234,N,N,102,N,00,N
diff --git a/057540/price/prices-20250201.csv b/057540/price/prices-20250201.csv
index 8eee35b0113e..6d124abc28a6 100644
--- a/057540/price/prices-20250201.csv
+++ b/057540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160602,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,744,-3,5,-0.40,69952552,93989,130.68,752,752,739,971,523,747,744.26,0.93,0,-7269,769,758,749,738,729,753,733,307,224,500,520,1,1,61449355,457,57.23,0.43,12,0.15,13.00,1726.00,1188,20240611,-37.37,653,20241115,13.94,808,-7.92,20250120,697,6.74,20250203,1188,-37.37,20240611,653,13.94,20241115,2.81,N,057540,500,307 억,,570641,N,N,0,N,00,N
+20250225,150604,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,744,-3,5,-0.40,62664687,84193,117.06,752,752,739,971,523,747,744.30,0.93,0,-6292,769,758,749,738,729,753,733,307,224,500,520,1,1,61449355,457,57.23,0.43,12,0.14,13.00,1726.00,1188,20240611,-37.37,653,20241115,13.94,808,-7.92,20250120,697,6.74,20250203,1188,-37.37,20240611,653,13.94,20241115,2.81,N,057540,500,307 억,,570641,N,N,0,N,00,N
+20250225,140602,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,742,-5,5,-0.67,55180295,74122,103.06,752,752,739,971,523,747,744.45,0.93,0,-5749,769,758,749,738,729,753,733,307,224,500,520,1,1,61449355,456,57.08,0.43,12,0.12,13.00,1726.00,1188,20240611,-37.54,653,20241115,13.63,808,-8.17,20250120,697,6.46,20250203,1188,-37.54,20240611,653,13.63,20241115,2.81,N,057540,500,307 억,,570641,N,N,0,N,00,N
+20250225,130604,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,743,-4,5,-0.54,44818997,60152,83.64,752,752,740,971,523,747,745.10,0.93,0,-4678,769,758,749,738,729,753,733,307,224,500,520,1,1,61449355,457,57.15,0.43,12,0.10,13.00,1726.00,1188,20240611,-37.46,653,20241115,13.78,808,-8.04,20250120,697,6.60,20250203,1188,-37.46,20240611,653,13.78,20241115,2.81,N,057540,500,307 억,,570641,N,N,0,N,00,N
+20250225,120600,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,743,-4,5,-0.54,34835926,46696,64.93,752,752,742,971,523,747,746.02,0.93,0,-4614,769,758,749,738,729,753,733,307,224,500,520,1,1,61449355,457,57.15,0.43,12,0.08,13.00,1726.00,1188,20240611,-37.46,653,20241115,13.78,808,-8.04,20250120,697,6.60,20250203,1188,-37.46,20240611,653,13.78,20241115,2.81,N,057540,500,307 억,,570641,N,N,0,N,00,N
+20250225,110601,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,748,1,2,0.13,27147600,36354,50.55,752,752,742,971,523,747,746.76,0.93,0,-4614,769,758,749,738,729,753,733,307,224,500,520,1,1,61449355,460,57.54,0.43,12,0.06,13.00,1726.00,1188,20240611,-37.04,653,20241115,14.55,808,-7.43,20250120,697,7.32,20250203,1188,-37.04,20240611,653,14.55,20241115,2.81,N,057540,500,307 억,,570641,N,N,0,N,00,N
+20250225,100600,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,747,0,3,0.00,19659761,26332,36.61,752,752,742,971,523,747,746.61,0.93,0,-5236,769,758,749,738,729,753,733,307,224,500,520,1,1,61449355,459,57.46,0.43,12,0.04,13.00,1726.00,1188,20240611,-37.12,653,20241115,14.40,808,-7.55,20250120,697,7.17,20250203,1188,-37.12,20240611,653,14.40,20241115,2.81,N,057540,500,307 억,,570641,N,N,0,N,00,N
+20250225,090605,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,742,-5,5,-0.67,6189019,8290,11.53,752,752,742,971,523,747,746.56,0.93,0,-2295,769,758,749,738,729,753,733,307,224,500,520,1,1,61449355,456,57.08,0.43,12,0.01,13.00,1726.00,1188,20240611,-37.54,653,20241115,13.63,808,-8.17,20250120,697,6.46,20250203,1188,-37.54,20240611,653,13.63,20241115,2.81,N,057540,500,307 억,,570641,N,N,0,N,00,N
 20250224,160559,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,747,-4,5,-0.53,53569308,71922,106.73,748,760,740,976,526,751,744.83,0.94,0,-4231,761,756,752,747,743,754,745,307,225,500,520,1,1,61449355,459,57.46,0.43,12,0.12,13.00,1726.00,1188,20240611,-37.12,653,20241115,14.40,808,-7.55,20250120,697,7.17,20250203,1188,-37.12,20240611,653,14.40,20241115,2.82,N,057540,500,307 억,,574872,N,N,0,N,00,N
 20250224,150558,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,749,-2,5,-0.27,50762098,68166,101.16,748,760,740,976,526,751,744.68,0.94,0,-4042,761,756,752,747,743,754,745,307,225,500,520,1,1,61449355,460,57.62,0.43,12,0.11,13.00,1726.00,1188,20240611,-36.95,653,20241115,14.70,808,-7.30,20250120,697,7.46,20250203,1188,-36.95,20240611,653,14.70,20241115,2.82,N,057540,500,307 억,,574872,N,N,0,N,00,N
 20250224,140557,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,750,-1,5,-0.13,48736853,65456,97.14,748,760,740,976,526,751,744.57,0.94,0,-3929,761,756,752,747,743,754,745,307,225,500,520,1,1,61449355,461,57.69,0.43,12,0.11,13.00,1726.00,1188,20240611,-36.87,653,20241115,14.85,808,-7.18,20250120,697,7.60,20250203,1188,-36.87,20240611,653,14.85,20241115,2.82,N,057540,500,307 억,,574872,N,N,0,N,00,N
diff --git a/057680/price/prices-20250201.csv b/057680/price/prices-20250201.csv
index a2410b1f51fb..15cf83ce9087 100644
--- a/057680/price/prices-20250201.csv
+++ b/057680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160602,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,967,55,2,6.03,940962738,1014506,131.26,919,999,879,1185,639,912,927.51,0.73,0,2375,985,948,925,888,865,937,877,357,273,500,560,1,1,71248501,689,-1.34,0.50,12,1.42,-722.00,1918.00,1967,20240227,-50.84,767,20240913,26.08,1310,-26.18,20250117,879,10.01,20250225,1967,-50.84,20240227,767,26.08,20240913,0.70,N,057680,500,357 억,,517647,N,N,0,N,00,N
+20250225,150604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,976,64,2,7.02,607757208,668582,86.50,919,997,879,1185,639,912,909.01,0.73,0,67804,985,948,925,888,865,937,877,357,273,500,560,1,1,71248501,695,-1.35,0.51,12,0.94,-722.00,1918.00,1967,20240227,-50.38,767,20240913,27.25,1310,-25.50,20250117,879,11.04,20250225,1967,-50.38,20240227,767,27.25,20240913,0.70,N,057680,500,357 억,,517647,N,N,0,N,00,N
+20250225,140602,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,914,2,2,0.22,437427259,490075,63.41,919,919,879,1185,639,912,892.42,0.73,0,86197,985,948,925,888,865,937,877,357,273,500,560,1,1,71248501,651,-1.27,0.48,12,0.69,-722.00,1918.00,1967,20240227,-53.53,767,20240913,19.17,1310,-30.23,20250117,879,3.98,20250225,1967,-53.53,20240227,767,19.17,20240913,0.70,N,057680,500,357 억,,517647,N,N,0,N,00,N
+20250225,130604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,905,-7,5,-0.77,432344665,484506,62.69,919,919,879,1185,639,912,892.18,0.73,0,87936,985,948,925,888,865,937,877,357,273,500,560,1,1,71248501,645,-1.25,0.47,12,0.68,-722.00,1918.00,1967,20240227,-53.99,767,20240913,17.99,1310,-30.92,20250117,879,2.96,20250225,1967,-53.99,20240227,767,17.99,20240913,0.70,N,057680,500,357 억,,517647,N,N,0,N,00,N
+20250225,120601,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,903,-9,5,-0.99,417050454,467603,60.50,919,919,879,1185,639,912,891.72,0.73,0,78832,985,948,925,888,865,937,877,357,273,500,560,1,1,71248501,643,-1.25,0.47,12,0.66,-722.00,1918.00,1967,20240227,-54.09,767,20240913,17.73,1310,-31.07,20250117,879,2.73,20250225,1967,-54.09,20240227,767,17.73,20240913,0.70,N,057680,500,357 억,,517647,N,N,0,N,00,N
+20250225,110602,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,904,-8,5,-0.88,384040952,431005,55.77,919,919,879,1185,639,912,890.84,0.73,0,62239,985,948,925,888,865,937,877,357,273,500,560,1,1,71248501,644,-1.25,0.47,12,0.60,-722.00,1918.00,1967,20240227,-54.04,767,20240913,17.86,1310,-30.99,20250117,879,2.84,20250225,1967,-54.04,20240227,767,17.86,20240913,0.70,N,057680,500,357 억,,517647,N,N,0,N,00,N
+20250225,100600,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,900,-12,5,-1.32,321356475,361447,46.77,919,919,879,1185,639,912,888.83,0.73,0,50475,985,948,925,888,865,937,877,357,273,500,560,1,1,71248501,641,-1.25,0.47,12,0.51,-722.00,1918.00,1967,20240227,-54.25,767,20240913,17.34,1310,-31.30,20250117,879,2.39,20250225,1967,-54.25,20240227,767,17.34,20240913,0.70,N,057680,500,357 억,,517647,N,N,0,N,00,N
+20250225,090605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,902,-10,5,-1.10,81203280,90578,11.72,919,919,879,1185,639,912,895.80,0.73,0,29149,985,948,925,888,865,937,877,357,273,500,560,1,1,71248501,643,-1.25,0.47,12,0.13,-722.00,1918.00,1967,20240227,-54.14,767,20240913,17.60,1310,-31.15,20250117,879,2.62,20250225,1967,-54.14,20240227,767,17.60,20240913,0.70,N,057680,500,357 억,,517647,N,N,0,N,00,N
 20250224,160559,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,912,-63,5,-6.46,597025983,650822,284.27,962,962,902,1267,683,975,917.34,0.76,0,-24071,1022,998,983,959,944,991,952,357,292,500,600,1,1,71248501,650,-1.26,0.48,12,0.91,-722.00,1918.00,1967,20240227,-53.63,767,20240913,18.90,1310,-30.38,20250117,896,1.79,20250212,1967,-53.63,20240227,767,18.90,20240913,0.72,N,057680,500,357 억,,541593,N,N,0,N,00,N
 20250224,150558,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,914,-61,5,-6.26,557194308,607405,265.31,962,962,902,1267,683,975,917.34,0.76,0,-16019,1022,998,983,959,944,991,952,357,292,500,600,1,1,71248501,651,-1.27,0.48,12,0.85,-722.00,1918.00,1967,20240227,-53.53,767,20240913,19.17,1310,-30.23,20250117,896,2.01,20250212,1967,-53.53,20240227,767,19.17,20240913,0.72,N,057680,500,357 억,,541593,N,N,0,N,00,N
 20250224,140557,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,920,-55,5,-5.64,506698997,552052,241.13,962,962,902,1267,683,975,917.85,0.76,0,-11643,1022,998,983,959,944,991,952,357,292,500,600,1,1,71248501,655,-1.27,0.48,12,0.77,-722.00,1918.00,1967,20240227,-53.23,767,20240913,19.95,1310,-29.77,20250117,896,2.68,20250212,1967,-53.23,20240227,767,19.95,20240913,0.72,N,057680,500,357 억,,541593,N,N,0,N,00,N
diff --git a/057880/price/prices-20250201.csv b/057880/price/prices-20250201.csv
index 34e99ca0b5ca..05e583a75f4f 100644
--- a/057880/price/prices-20250201.csv
+++ b/057880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160602,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240214,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240226,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250225,150604,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240214,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240226,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250225,140603,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240214,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240226,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250225,130604,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240214,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240226,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250225,120601,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240214,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240226,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250225,110602,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240214,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240226,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250225,100601,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240214,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240226,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250225,090605,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240214,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240226,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
 20250224,160559,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240213,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240226,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
 20250224,150558,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240213,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240226,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
 20250224,140557,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240213,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240226,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
diff --git a/058110/price/prices-20250201.csv b/058110/price/prices-20250201.csv
index 52abe3d5292e..b4d68d28a9ba 100644
--- a/058110/price/prices-20250201.csv
+++ b/058110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160603,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2090,20,2,0.97,154682430,74937,10.70,2050,2090,2025,2690,1450,2070,2064.17,1.03,0,8589,2440,2255,2155,1970,1870,2205,1920,80,620,500,1280,5,1,16050530,335,-2.08,0.62,12,0.47,-1004.00,3378.00,4120,20240222,-49.27,1687,20241210,23.89,3225,-35.19,20250106,1880,11.17,20250102,3965,-47.29,20240820,1687,23.89,20241210,2.82,N,058110,500,80 억,,165929,N,N,0,N,00,N
+20250225,150605,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2075,5,2,0.24,136714530,66247,9.46,2050,2090,2025,2690,1450,2070,2063.71,1.03,0,10192,2440,2255,2155,1970,1870,2205,1920,80,620,500,1280,5,1,16050530,333,-2.07,0.61,12,0.41,-1004.00,3378.00,4120,20240222,-49.64,1687,20241210,23.00,3225,-35.66,20250106,1880,10.37,20250102,3965,-47.67,20240820,1687,23.00,20241210,2.82,N,058110,500,80 억,,165929,N,N,0,N,00,N
+20250225,140603,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2075,5,2,0.24,123379365,59798,8.54,2050,2090,2025,2690,1450,2070,2063.27,1.03,0,10899,2440,2255,2155,1970,1870,2205,1920,80,620,500,1280,5,1,16050530,333,-2.07,0.61,12,0.37,-1004.00,3378.00,4120,20240222,-49.64,1687,20241210,23.00,3225,-35.66,20250106,1880,10.37,20250102,3965,-47.67,20240820,1687,23.00,20241210,2.82,N,058110,500,80 억,,165929,N,N,0,N,00,N
+20250225,130605,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2065,-5,5,-0.24,111166395,53916,7.70,2050,2090,2025,2690,1450,2070,2061.84,1.03,0,10406,2440,2255,2155,1970,1870,2205,1920,80,620,500,1280,5,1,16050530,331,-2.06,0.61,12,0.34,-1004.00,3378.00,4120,20240222,-49.88,1687,20241210,22.41,3225,-35.97,20250106,1880,9.84,20250102,3965,-47.92,20240820,1687,22.41,20241210,2.82,N,058110,500,80 억,,165929,N,N,0,N,00,N
+20250225,120601,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2070,0,3,0.00,82378560,39952,5.70,2050,2090,2025,2690,1450,2070,2061.94,1.03,0,11114,2440,2255,2155,1970,1870,2205,1920,80,620,500,1280,5,1,16050530,332,-2.06,0.61,12,0.25,-1004.00,3378.00,4120,20240222,-49.76,1687,20241210,22.70,3225,-35.81,20250106,1880,10.11,20250102,3965,-47.79,20240820,1687,22.70,20241210,2.82,N,058110,500,80 억,,165929,N,N,0,N,00,N
+20250225,110602,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2080,10,2,0.48,61338645,29797,4.25,2050,2090,2025,2690,1450,2070,2058.55,1.03,0,5941,2440,2255,2155,1970,1870,2205,1920,80,620,500,1280,5,1,16050530,334,-2.07,0.62,12,0.19,-1004.00,3378.00,4120,20240222,-49.51,1687,20241210,23.30,3225,-35.50,20250106,1880,10.64,20250102,3965,-47.54,20240820,1687,23.30,20241210,2.82,N,058110,500,80 억,,165929,N,N,0,N,00,N
+20250225,100601,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2080,10,2,0.48,51143465,24884,3.55,2050,2090,2025,2690,1450,2070,2055.28,1.03,0,5415,2440,2255,2155,1970,1870,2205,1920,80,620,500,1280,5,1,16050530,334,-2.07,0.62,12,0.16,-1004.00,3378.00,4120,20240222,-49.51,1687,20241210,23.30,3225,-35.50,20250106,1880,10.64,20250102,3965,-47.54,20240820,1687,23.30,20241210,2.82,N,058110,500,80 억,,165929,N,N,0,N,00,N
+20250225,090606,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2040,-30,5,-1.45,21466085,10529,1.50,2050,2055,2025,2690,1450,2070,2038.76,1.03,0,2275,2440,2255,2155,1970,1870,2205,1920,80,620,500,1280,5,1,16050530,327,-2.03,0.60,12,0.07,-1004.00,3378.00,4120,20240222,-50.49,1687,20241210,20.92,3225,-36.74,20250106,1880,8.51,20250102,3965,-48.55,20240820,1687,20.92,20241210,2.82,N,058110,500,80 억,,165929,N,N,0,N,00,N
 20250224,160600,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2070,55,2,2.73,1507470485,696244,1815.45,2215,2340,2055,2615,1415,2015,2165.28,1.35,0,-53639,2071,2042,2021,1992,1971,2040,1990,80,600,500,1240,5,1,16050530,332,-2.06,0.61,12,4.34,-1004.00,3378.00,4120,20240222,-49.76,1687,20241210,22.70,3225,-35.81,20250106,1880,10.11,20250102,3965,-47.79,20240820,1687,22.70,20241210,2.82,N,058110,500,80 억,,216520,N,N,0,N,00,N
 20250224,150559,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2065,50,2,2.48,1479820770,682885,1780.62,2215,2340,2055,2615,1415,2015,2167.01,1.35,0,-55443,2071,2042,2021,1992,1971,2040,1990,80,600,500,1240,5,1,16050530,331,-2.06,0.61,12,4.25,-1004.00,3378.00,4120,20240222,-49.88,1687,20241210,22.41,3225,-35.97,20250106,1880,9.84,20250102,3965,-47.92,20240820,1687,22.41,20241210,2.82,N,058110,500,80 억,,216520,N,N,0,N,00,N
 20250224,140557,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2110,95,2,4.71,1414965460,651556,1698.93,2215,2340,2070,2615,1415,2015,2171.67,1.35,0,-63381,2071,2042,2021,1992,1971,2040,1990,80,600,500,1240,5,1,16050530,339,-2.10,0.62,12,4.06,-1004.00,3378.00,4120,20240222,-48.79,1687,20241210,25.07,3225,-34.57,20250106,1880,12.23,20250102,3965,-46.78,20240820,1687,25.07,20241210,2.82,N,058110,500,80 억,,216520,N,N,0,N,00,N
diff --git a/058400/price/prices-20250201.csv b/058400/price/prices-20250201.csv
index 9f4f8fb18f63..5850e29da794 100644
--- a/058400/price/prices-20250201.csv
+++ b/058400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160603,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,812,2,2,0.25,149221633,183984,75.09,807,817,807,1053,567,810,811.06,0.00,0,-1245,830,819,808,797,786,825,803,662,243,500,560,1,1,132429720,1075,12.89,0.50,12,0.14,63.00,1622.00,1007,20240215,-19.36,660,20240805,23.03,850,-4.47,20250122,765,6.14,20250203,965,-15.85,20240226,660,23.03,20240805,2.40,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250225,150605,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,810,0,3,0.00,142905458,176192,71.91,807,817,807,1053,567,810,811.08,0.00,0,-2011,830,819,808,797,786,825,803,662,243,500,560,1,1,132429720,1073,12.86,0.50,12,0.13,63.00,1622.00,1007,20240215,-19.56,660,20240805,22.73,850,-4.71,20250122,765,5.88,20250203,965,-16.06,20240226,660,22.73,20240805,2.40,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250225,140603,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,810,0,3,0.00,104226230,128439,52.42,807,817,807,1053,567,810,811.48,0.00,0,-2011,830,819,808,797,786,825,803,662,243,500,560,1,1,132429720,1073,12.86,0.50,12,0.10,63.00,1622.00,1007,20240215,-19.56,660,20240805,22.73,850,-4.71,20250122,765,5.88,20250203,965,-16.06,20240226,660,22.73,20240805,2.40,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250225,130605,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,812,2,2,0.25,74342329,91612,37.39,807,817,807,1053,567,810,811.49,0.00,0,-2011,830,819,808,797,786,825,803,662,243,500,560,1,1,132429720,1075,12.89,0.50,12,0.07,63.00,1622.00,1007,20240215,-19.36,660,20240805,23.03,850,-4.47,20250122,765,6.14,20250203,965,-15.85,20240226,660,23.03,20240805,2.40,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250225,120601,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,813,3,2,0.37,72611553,89480,36.52,807,817,807,1053,567,810,811.48,0.00,0,-2011,830,819,808,797,786,825,803,662,243,500,560,1,1,132429720,1077,12.90,0.50,12,0.07,63.00,1622.00,1007,20240215,-19.27,660,20240805,23.18,850,-4.35,20250122,765,6.27,20250203,965,-15.75,20240226,660,23.18,20240805,2.40,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250225,110603,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,815,5,2,0.62,68606445,84554,34.51,807,817,807,1053,567,810,811.39,0.00,0,-511,830,819,808,797,786,825,803,662,243,500,560,1,1,132429720,1079,12.94,0.50,12,0.06,63.00,1622.00,1007,20240215,-19.07,660,20240805,23.48,850,-4.12,20250122,765,6.54,20250203,965,-15.54,20240226,660,23.48,20240805,2.40,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250225,100601,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,813,3,2,0.37,66968350,82540,33.69,807,817,807,1053,567,810,811.34,0.00,0,-511,830,819,808,797,786,825,803,662,243,500,560,1,1,132429720,1077,12.90,0.50,12,0.06,63.00,1622.00,1007,20240215,-19.27,660,20240805,23.18,850,-4.35,20250122,765,6.27,20250203,965,-15.75,20240226,660,23.18,20240805,2.40,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250225,090606,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,807,-3,5,-0.37,2058867,2549,1.04,807,817,807,1053,567,810,807.72,0.00,0,-511,830,819,808,797,786,825,803,662,243,500,560,1,1,132429720,1069,12.81,0.50,12,0.00,63.00,1622.00,1007,20240215,-19.86,660,20240805,22.27,850,-5.06,20250122,765,5.49,20250203,965,-16.37,20240226,660,22.27,20240805,2.40,N,058400,500,662 억,,0,N,N,0,N,00,N
 20250224,160600,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,810,7,2,0.87,198233071,244699,141.59,797,819,797,1043,563,803,810.12,0.00,0,19,821,811,799,789,777,817,795,662,240,500,560,1,1,132429720,1073,12.86,0.50,12,0.18,63.00,1622.00,1007,20240215,-19.56,660,20240805,22.73,850,-4.71,20250122,765,5.88,20250203,965,-16.06,20240226,660,22.73,20240805,2.40,N,058400,500,662 억,,0,N,N,0,N,00,N
 20250224,150559,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,813,10,2,1.25,172064927,212503,122.96,797,819,797,1043,563,803,809.71,0.00,0,-491,821,811,799,789,777,817,795,662,240,500,560,1,1,132429720,1077,12.90,0.50,12,0.16,63.00,1622.00,1007,20240215,-19.27,660,20240805,23.18,850,-4.35,20250122,765,6.27,20250203,965,-15.75,20240226,660,23.18,20240805,2.40,N,058400,500,662 억,,0,N,N,0,N,00,N
 20250224,140558,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,814,11,2,1.37,147001288,181675,105.12,797,819,797,1043,563,803,809.15,0.00,0,-491,821,811,799,789,777,817,795,662,240,500,560,1,1,132429720,1078,12.92,0.50,12,0.14,63.00,1622.00,1007,20240215,-19.17,660,20240805,23.33,850,-4.24,20250122,765,6.41,20250203,965,-15.65,20240226,660,23.33,20240805,2.40,N,058400,500,662 억,,0,N,N,0,N,00,N
diff --git a/058430/price/prices-20250201.csv b/058430/price/prices-20250201.csv
index 4cb0f1644be5..84a8f142a5ee 100644
--- a/058430/price/prices-20250201.csv
+++ b/058430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160603,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,38000,-1800,5,-4.52,5746334350,148202,54.74,40450,40500,38000,51700,27900,39800,38774.90,1.65,0,-7952,42133,40966,40383,39216,38633,40675,38925,300,11900,5000,27860,50,1,6000000,2280,9.21,0.64,12,2.47,4128.00,59840.00,55100,20240605,-31.03,25500,20241209,49.02,44000,-13.64,20250221,27450,38.43,20250203,55100,-31.03,20240605,25500,49.02,20241209,2.04,N,058430,5000,300 억,,99071,N,N,691,N,00,N
+20250225,150605,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,38150,-1650,5,-4.15,5276616000,135857,50.18,40450,40500,38050,51700,27900,39800,38837.79,1.65,0,-9851,42133,40966,40383,39216,38633,40675,38925,300,11900,5000,27860,50,1,6000000,2289,9.24,0.64,12,2.26,4128.00,59840.00,55100,20240605,-30.76,25500,20241209,49.61,44000,-13.30,20250221,27450,38.98,20250203,55100,-30.76,20240605,25500,49.61,20241209,2.04,N,058430,5000,300 억,,99071,N,N,136,N,00,N
+20250225,140604,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,38250,-1550,5,-3.89,4854351950,124782,46.09,40450,40500,38050,51700,27900,39800,38900.93,1.65,0,-9807,42133,40966,40383,39216,38633,40675,38925,300,11900,5000,27860,50,1,6000000,2295,9.27,0.64,12,2.08,4128.00,59840.00,55100,20240605,-30.58,25500,20241209,50.00,44000,-13.07,20250221,27450,39.34,20250203,55100,-30.58,20240605,25500,50.00,20241209,2.04,N,058430,5000,300 억,,99071,N,N,136,N,00,N
+20250225,130605,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,38700,-1100,5,-2.76,4415667550,113341,41.86,40450,40500,38050,51700,27900,39800,38957.35,1.65,0,-10278,42133,40966,40383,39216,38633,40675,38925,300,11900,5000,27860,50,1,6000000,2322,9.38,0.65,12,1.89,4128.00,59840.00,55100,20240605,-29.76,25500,20241209,51.76,44000,-12.05,20250221,27450,40.98,20250203,55100,-29.76,20240605,25500,51.76,20241209,2.04,N,058430,5000,300 억,,99071,N,N,136,N,00,N
+20250225,120602,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,38450,-1350,5,-3.39,3965027350,101696,37.56,40450,40500,38050,51700,27900,39800,38987.10,1.65,0,-10916,42133,40966,40383,39216,38633,40675,38925,300,11900,5000,27860,50,1,6000000,2307,9.31,0.64,12,1.69,4128.00,59840.00,55100,20240605,-30.22,25500,20241209,50.78,44000,-12.61,20250221,27450,40.07,20250203,55100,-30.22,20240605,25500,50.78,20241209,2.04,N,058430,5000,300 억,,99071,N,N,136,N,00,N
+20250225,110603,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,38500,-1300,5,-3.27,3584216050,91823,33.92,40450,40500,38050,51700,27900,39800,39031.96,1.65,0,-7343,42133,40966,40383,39216,38633,40675,38925,300,11900,5000,27860,50,1,6000000,2310,9.33,0.64,12,1.53,4128.00,59840.00,55100,20240605,-30.13,25500,20241209,50.98,44000,-12.50,20250221,27450,40.26,20250203,55100,-30.13,20240605,25500,50.98,20241209,2.04,N,058430,5000,300 억,,99071,N,N,136,N,00,N
+20250225,100602,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,38400,-1400,5,-3.52,2998100200,76529,28.27,40450,40500,38150,51700,27900,39800,39174.04,1.65,0,-8772,42133,40966,40383,39216,38633,40675,38925,300,11900,5000,27860,50,1,6000000,2304,9.30,0.64,12,1.28,4128.00,59840.00,55100,20240605,-30.31,25500,20241209,50.59,44000,-12.73,20250221,27450,39.89,20250203,55100,-30.31,20240605,25500,50.59,20241209,2.04,N,058430,5000,300 억,,99071,N,N,136,N,00,N
+20250225,090606,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,40150,350,2,0.88,707628900,17593,6.50,40450,40500,39600,51700,27900,39800,40228.02,1.65,0,-4975,42133,40966,40383,39216,38633,40675,38925,300,11900,5000,27860,50,1,6000000,2409,9.73,0.67,12,0.29,4128.00,59840.00,55100,20240605,-27.13,25500,20241209,57.45,44000,-8.75,20250221,27450,46.27,20250203,55100,-27.13,20240605,25500,57.45,20241209,2.04,N,058430,5000,300 억,,99071,N,N,136,N,00,N
 20250224,160600,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,39800,-1600,5,-3.86,10843165950,267189,13.20,40950,41550,39800,53800,29000,41400,40583.25,1.68,0,191,49400,45400,40000,36000,30600,47400,38000,300,12400,5000,28980,50,1,6000000,2388,9.64,0.67,12,4.45,4128.00,59840.00,55100,20240605,-27.77,25500,20241209,56.08,44000,-9.55,20250221,27450,44.99,20250203,55100,-27.77,20240605,25500,56.08,20241209,2.01,N,058430,5000,300 억,,100867,N,N,136,N,00,N
 20250224,150559,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,40450,-950,5,-2.29,9891851750,243407,12.02,40950,41550,39900,53800,29000,41400,40635.60,1.68,0,-1550,49400,45400,40000,36000,30600,47400,38000,300,12400,5000,28980,50,1,6000000,2427,9.80,0.68,12,4.06,4128.00,59840.00,55100,20240605,-26.59,25500,20241209,58.63,44000,-8.07,20250221,27450,47.36,20250203,55100,-26.59,20240605,25500,58.63,20241209,2.01,N,058430,5000,300 억,,100867,N,N,98,N,00,N
 20250224,140558,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,40500,-900,5,-2.17,9380748350,230751,11.40,40950,41550,39900,53800,29000,41400,40649.45,1.68,0,1269,49400,45400,40000,36000,30600,47400,38000,300,12400,5000,28980,50,1,6000000,2430,9.81,0.68,12,3.85,4128.00,59840.00,55100,20240605,-26.50,25500,20241209,58.82,44000,-7.95,20250221,27450,47.54,20250203,55100,-26.50,20240605,25500,58.82,20241209,2.01,N,058430,5000,300 억,,100867,N,N,98,N,00,N
diff --git a/058450/price/prices-20250201.csv b/058450/price/prices-20250201.csv
index 24cd2b765177..adbe771d8182 100644
--- a/058450/price/prices-20250201.csv
+++ b/058450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160604,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1844,-18,5,-0.97,21455331,11660,63.35,1903,1910,1820,2420,1304,1862,1840.08,3.44,0,271,1926,1894,1878,1846,1830,1886,1838,74,558,500,1110,1,1,14793621,273,-2.98,1.04,12,0.08,-618.00,1766.00,5910,20240412,-68.80,1615,20250213,14.18,2150,-14.23,20250121,1615,14.18,20250213,5910,-68.80,20240412,1615,14.18,20250213,0.67,N,058450,500,73 억,,508845,N,N,0,N,00,N
+20250225,150605,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1859,-3,5,-0.16,20981058,11403,61.96,1903,1910,1820,2420,1304,1862,1839.96,3.44,0,354,1926,1894,1878,1846,1830,1886,1838,74,558,500,1110,1,1,14793621,275,-3.01,1.05,12,0.08,-618.00,1766.00,5910,20240412,-68.54,1615,20250213,15.11,2150,-13.53,20250121,1615,15.11,20250213,5910,-68.54,20240412,1615,15.11,20250213,0.67,N,058450,500,73 억,,508845,N,N,0,N,00,N
+20250225,140604,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1854,-8,5,-0.43,20386787,11083,60.22,1903,1910,1820,2420,1304,1862,1839.46,3.44,0,553,1926,1894,1878,1846,1830,1886,1838,74,558,500,1110,1,1,14793621,274,-3.00,1.05,12,0.07,-618.00,1766.00,5910,20240412,-68.63,1615,20250213,14.80,2150,-13.77,20250121,1615,14.80,20250213,5910,-68.63,20240412,1615,14.80,20250213,0.67,N,058450,500,73 억,,508845,N,N,0,N,00,N
+20250225,130605,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1823,-39,5,-2.09,17258246,9381,50.97,1903,1910,1820,2420,1304,1862,1839.70,3.44,0,1805,1926,1894,1878,1846,1830,1886,1838,74,558,500,1110,1,1,14793621,270,-2.95,1.03,12,0.06,-618.00,1766.00,5910,20240412,-69.15,1615,20250213,12.88,2150,-15.21,20250121,1615,12.88,20250213,5910,-69.15,20240412,1615,12.88,20250213,0.67,N,058450,500,73 억,,508845,N,N,0,N,00,N
+20250225,120602,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1844,-18,5,-0.97,16347384,8886,48.28,1903,1910,1820,2420,1304,1862,1839.68,3.44,0,1797,1926,1894,1878,1846,1830,1886,1838,74,558,500,1110,1,1,14793621,273,-2.98,1.04,12,0.06,-618.00,1766.00,5910,20240412,-68.80,1615,20250213,14.18,2150,-14.23,20250121,1615,14.18,20250213,5910,-68.80,20240412,1615,14.18,20250213,0.67,N,058450,500,73 억,,508845,N,N,0,N,00,N
+20250225,110603,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1855,-7,5,-0.38,11054956,5997,32.58,1903,1910,1820,2420,1304,1862,1843.41,3.44,0,1931,1926,1894,1878,1846,1830,1886,1838,74,558,500,1110,1,1,14793621,274,-3.00,1.05,12,0.04,-618.00,1766.00,5910,20240412,-68.61,1615,20250213,14.86,2150,-13.72,20250121,1615,14.86,20250213,5910,-68.61,20240412,1615,14.86,20250213,0.67,N,058450,500,73 억,,508845,N,N,0,N,00,N
+20250225,100602,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1867,5,2,0.27,6609647,3564,19.36,1903,1910,1820,2420,1304,1862,1854.56,3.44,0,1101,1926,1894,1878,1846,1830,1886,1838,74,558,500,1110,1,1,14793621,276,-3.02,1.06,12,0.02,-618.00,1766.00,5910,20240412,-68.41,1615,20250213,15.60,2150,-13.16,20250121,1615,15.60,20250213,5910,-68.41,20240412,1615,15.60,20250213,0.67,N,058450,500,73 억,,508845,N,N,0,N,00,N
+20250225,090607,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1908,46,2,2.47,429583,226,1.23,1903,1910,1862,2420,1304,1862,1900.81,3.44,0,0,1926,1894,1878,1846,1830,1886,1838,74,558,500,1110,1,1,14793621,282,-3.09,1.08,12,0.00,-618.00,1766.00,5910,20240412,-67.72,1615,20250213,18.14,2150,-11.26,20250121,1615,18.14,20250213,5910,-67.72,20240412,1615,18.14,20250213,0.67,N,058450,500,73 억,,508845,N,N,0,N,00,N
 20250224,160600,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1862,-41,5,-2.15,34642931,18400,94.39,1903,1910,1862,2470,1333,1903,1882.77,3.44,0,-147,1971,1936,1875,1840,1779,1954,1858,74,567,500,1140,1,1,14793621,275,-3.01,1.05,12,0.12,-618.00,1766.00,5910,20240412,-68.49,1615,20250213,15.29,2150,-13.40,20250121,1615,15.29,20250213,5910,-68.49,20240412,1615,15.29,20250213,0.67,N,058450,500,73 억,,508911,N,N,0,N,00,N
 20250224,150559,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1897,-6,5,-0.32,32875916,17452,89.52,1903,1910,1862,2470,1333,1903,1883.79,3.44,0,-66,1971,1936,1875,1840,1779,1954,1858,74,567,500,1140,1,1,14793621,281,-3.07,1.07,12,0.12,-618.00,1766.00,5910,20240412,-67.90,1615,20250213,17.46,2150,-11.77,20250121,1615,17.46,20250213,5910,-67.90,20240412,1615,17.46,20250213,0.67,N,058450,500,73 억,,508911,N,N,0,N,00,N
 20250224,140558,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1906,3,2,0.16,30445473,16162,82.91,1903,1910,1862,2470,1333,1903,1883.77,3.44,0,-8,1971,1936,1875,1840,1779,1954,1858,74,567,500,1140,1,1,14793621,282,-3.08,1.08,12,0.11,-618.00,1766.00,5910,20240412,-67.75,1615,20250213,18.02,2150,-11.35,20250121,1615,18.02,20250213,5910,-67.75,20240412,1615,18.02,20250213,0.67,N,058450,500,73 억,,508911,N,N,0,N,00,N
diff --git a/058470/price/prices-20250201.csv b/058470/price/prices-20250201.csv
index 5aec5f8a0423..a52695be1fea 100644
--- a/058470/price/prices-20250201.csv
+++ b/058470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160604,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,218500,-6500,5,-2.89,13647141500,62486,120.55,220000,222000,215000,292500,157500,225000,218403.04,37.00,0,6783,229000,227000,223000,221000,217000,228000,222000,76,67500,500,166500,500,1,15242370,33305,30.03,5.95,12,0.41,7277.00,36702.00,309000,20240507,-29.29,143300,20241114,52.48,236000,-7.42,20250211,190000,15.00,20250102,309000,-29.29,20240507,143300,52.48,20241114,0.71,N,058470,500,76 억,,5640352,N,N,2798,N,00,N
+20250225,150606,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,219000,-6000,5,-2.67,12053217500,55194,106.48,220000,222000,215000,292500,157500,225000,218379.13,37.00,0,5910,229000,227000,223000,221000,217000,228000,222000,76,67500,500,166500,500,1,15242370,33381,30.09,5.97,12,0.36,7277.00,36702.00,309000,20240507,-29.13,143300,20241114,52.83,236000,-7.20,20250211,190000,15.26,20250102,309000,-29.13,20240507,143300,52.83,20241114,0.71,N,058470,500,76 억,,5640352,N,N,3683,N,00,N
+20250225,140604,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,219000,-6000,5,-2.67,10709542500,49050,94.63,220000,222000,215000,292500,157500,225000,218339.30,37.00,0,5967,229000,227000,223000,221000,217000,228000,222000,76,67500,500,166500,500,1,15242370,33381,30.09,5.97,12,0.32,7277.00,36702.00,309000,20240507,-29.13,143300,20241114,52.83,236000,-7.20,20250211,190000,15.26,20250102,309000,-29.13,20240507,143300,52.83,20241114,0.71,N,058470,500,76 억,,5640352,N,N,3683,N,00,N
+20250225,130606,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,219000,-6000,5,-2.67,9238264500,42325,81.65,220000,222000,215000,292500,157500,225000,218269.69,37.00,0,4349,229000,227000,223000,221000,217000,228000,222000,76,67500,500,166500,500,1,15242370,33381,30.09,5.97,12,0.28,7277.00,36702.00,309000,20240507,-29.13,143300,20241114,52.83,236000,-7.20,20250211,190000,15.26,20250102,309000,-29.13,20240507,143300,52.83,20241114,0.71,N,058470,500,76 억,,5640352,N,N,3683,N,00,N
+20250225,120602,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,219000,-6000,5,-2.67,8107763000,37151,71.67,220000,222000,215000,292500,157500,225000,218238.08,37.00,0,3581,229000,227000,223000,221000,217000,228000,222000,76,67500,500,166500,500,1,15242370,33381,30.09,5.97,12,0.24,7277.00,36702.00,309000,20240507,-29.13,143300,20241114,52.83,236000,-7.20,20250211,190000,15.26,20250102,309000,-29.13,20240507,143300,52.83,20241114,0.71,N,058470,500,76 억,,5640352,N,N,3683,N,00,N
+20250225,110604,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,221000,-4000,5,-1.78,6938736500,31816,61.38,220000,222000,215000,292500,157500,225000,218089.53,37.00,0,3282,229000,227000,223000,221000,217000,228000,222000,76,67500,500,166500,500,1,15242370,33686,30.37,6.02,12,0.21,7277.00,36702.00,309000,20240507,-28.48,143300,20241114,54.22,236000,-6.36,20250211,190000,16.32,20250102,309000,-28.48,20240507,143300,54.22,20241114,0.71,N,058470,500,76 억,,5640352,N,N,3683,N,00,N
+20250225,100602,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,220500,-4500,5,-2.00,5512136500,25353,48.91,220000,221000,215000,292500,157500,225000,217415.55,37.00,0,1105,229000,227000,223000,221000,217000,228000,222000,76,67500,500,166500,500,1,15242370,33609,30.30,6.01,12,0.17,7277.00,36702.00,309000,20240507,-28.64,143300,20241114,53.87,236000,-6.57,20250211,190000,16.05,20250102,309000,-28.64,20240507,143300,53.87,20241114,0.71,N,058470,500,76 억,,5640352,N,N,3683,N,00,N
+20250225,090607,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,219000,-6000,5,-2.67,993321000,4546,8.77,220000,221000,216000,292500,157500,225000,218504.40,37.00,0,58,229000,227000,223000,221000,217000,228000,222000,76,67500,500,166500,500,1,15242370,33381,30.09,5.97,12,0.03,7277.00,36702.00,309000,20240507,-29.13,143300,20241114,52.83,236000,-7.20,20250211,190000,15.26,20250102,309000,-29.13,20240507,143300,52.83,20241114,0.71,N,058470,500,76 억,,5640352,N,N,3683,N,00,N
 20250224,160601,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,225000,-2500,5,-1.10,11488867500,51739,94.15,223000,225000,219000,295500,159500,227500,222051.45,36.97,0,3333,234500,231000,225500,222000,216500,232750,223750,76,68000,500,168350,500,1,15242370,34295,30.92,6.13,12,0.34,7277.00,36702.00,309000,20240507,-27.18,143300,20241114,57.01,236000,-4.66,20250211,190000,18.42,20250102,309000,-27.18,20240507,143300,57.01,20241114,0.72,N,058470,500,76 억,,5634747,N,N,3682,N,00,N
 20250224,150600,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,224000,-3500,5,-1.54,10850456500,48896,88.98,223000,225000,219000,295500,159500,227500,221908.88,36.97,0,2560,234500,231000,225500,222000,216500,232750,223750,76,68000,500,168350,500,1,15242370,34143,30.78,6.10,12,0.32,7277.00,36702.00,309000,20240507,-27.51,143300,20241114,56.32,236000,-5.08,20250211,190000,17.89,20250102,309000,-27.51,20240507,143300,56.32,20241114,0.72,N,058470,500,76 억,,5634747,N,N,2500,N,00,N
 20250224,140559,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,223000,-4500,5,-1.98,9683216500,43673,79.48,223000,225000,219000,295500,159500,227500,221720.89,36.97,0,2614,234500,231000,225500,222000,216500,232750,223750,76,68000,500,168350,500,1,15242370,33990,30.64,6.08,12,0.29,7277.00,36702.00,309000,20240507,-27.83,143300,20241114,55.62,236000,-5.51,20250211,190000,17.37,20250102,309000,-27.83,20240507,143300,55.62,20241114,0.72,N,058470,500,76 억,,5634747,N,N,2500,N,00,N
diff --git a/058610/price/prices-20250201.csv b/058610/price/prices-20250201.csv
index 171d3cc41628..66c7543ad6a1 100644
--- a/058610/price/prices-20250201.csv
+++ b/058610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160604,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28400,-50,5,-0.18,6794419350,240601,98.69,28100,28600,27800,36950,19950,28450,28238.74,3.78,0,14878,28950,28700,28400,28150,27850,28825,28275,111,8500,500,21050,50,1,22177360,6298,57.26,2.88,12,1.08,496.00,9871.00,35700,20250205,-20.45,17990,20241210,57.87,35700,-20.45,20250205,25000,13.60,20250108,35700,-20.45,20250205,17990,57.87,20241210,6.29,N,058610,500,110 억,,838459,N,N,880,N,00,N
+20250225,150606,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28250,-200,5,-0.70,6127509850,217010,89.01,28100,28600,27800,36950,19950,28450,28235.99,3.78,0,7846,28950,28700,28400,28150,27850,28825,28275,111,8500,500,21050,50,1,22177360,6265,56.96,2.86,12,0.98,496.00,9871.00,35700,20250205,-20.87,17990,20241210,57.03,35700,-20.87,20250205,25000,13.00,20250108,35700,-20.87,20250205,17990,57.03,20241210,6.29,N,058610,500,110 억,,838459,N,N,974,N,00,N
+20250225,140604,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28450,0,3,0.00,5346011350,189347,77.66,28100,28600,27800,36950,19950,28450,28233.85,3.78,0,6152,28950,28700,28400,28150,27850,28825,28275,111,8500,500,21050,50,1,22177360,6309,57.36,2.88,12,0.85,496.00,9871.00,35700,20250205,-20.31,17990,20241210,58.14,35700,-20.31,20250205,25000,13.80,20250108,35700,-20.31,20250205,17990,58.14,20241210,6.29,N,058610,500,110 억,,838459,N,N,974,N,00,N
+20250225,130606,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28400,-50,5,-0.18,4162332500,147669,60.57,28100,28500,27800,36950,19950,28450,28186.77,3.78,0,10984,28950,28700,28400,28150,27850,28825,28275,111,8500,500,21050,50,1,22177360,6298,57.26,2.88,12,0.67,496.00,9871.00,35700,20250205,-20.45,17990,20241210,57.87,35700,-20.45,20250205,25000,13.60,20250108,35700,-20.45,20250205,17990,57.87,20241210,6.29,N,058610,500,110 억,,838459,N,N,974,N,00,N
+20250225,120603,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28200,-250,5,-0.88,3625287600,128575,52.74,28100,28500,27800,36950,19950,28450,28195.74,3.78,0,3119,28950,28700,28400,28150,27850,28825,28275,111,8500,500,21050,50,1,22177360,6254,56.85,2.86,12,0.58,496.00,9871.00,35700,20250205,-21.01,17990,20241210,56.75,35700,-21.01,20250205,25000,12.80,20250108,35700,-21.01,20250205,17990,56.75,20241210,6.29,N,058610,500,110 억,,838459,N,N,974,N,00,N
+20250225,110604,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28450,0,3,0.00,2822326100,100245,41.12,28100,28450,27800,36950,19950,28450,28154.05,3.78,0,11846,28950,28700,28400,28150,27850,28825,28275,111,8500,500,21050,50,1,22177360,6309,57.36,2.88,12,0.45,496.00,9871.00,35700,20250205,-20.31,17990,20241210,58.14,35700,-20.31,20250205,25000,13.80,20250108,35700,-20.31,20250205,17990,58.14,20241210,6.29,N,058610,500,110 억,,838459,N,N,974,N,00,N
+20250225,100602,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28400,-50,5,-0.18,2047638150,72928,29.91,28100,28400,27800,36950,19950,28450,28077.12,3.78,0,10491,28950,28700,28400,28150,27850,28825,28275,111,8500,500,21050,50,1,22177360,6298,57.26,2.88,12,0.33,496.00,9871.00,35700,20250205,-20.45,17990,20241210,57.87,35700,-20.45,20250205,25000,13.60,20250108,35700,-20.45,20250205,17990,57.87,20241210,6.29,N,058610,500,110 억,,838459,N,N,974,N,00,N
+20250225,090607,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27950,-500,5,-1.76,601482050,21428,8.79,28100,28300,27900,36950,19950,28450,28068.49,3.78,0,-2111,28950,28700,28400,28150,27850,28825,28275,111,8500,500,21050,50,1,22177360,6199,56.35,2.83,12,0.10,496.00,9871.00,35700,20250205,-21.71,17990,20241210,55.36,35700,-21.71,20250205,25000,11.80,20250108,35700,-21.71,20250205,17990,55.36,20241210,6.29,N,058610,500,110 억,,838459,N,N,974,N,00,N
 20250224,160601,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28450,-400,5,-1.39,6856972200,241583,53.38,28250,28650,28100,37500,20200,28850,28381.09,3.58,0,42727,29616,29232,28966,28582,28316,29175,28525,111,8650,500,21340,50,1,22177360,6309,57.36,2.88,12,1.09,496.00,9871.00,35700,20250205,-20.31,17990,20241210,58.14,35700,-20.31,20250205,25000,13.80,20250108,35700,-20.31,20250205,17990,58.14,20241210,6.25,N,058610,500,110 억,,794858,N,N,974,N,00,N
 20250224,150600,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28500,-350,5,-1.21,6284749950,221446,48.93,28250,28650,28100,37500,20200,28850,28378.18,3.58,0,35923,29616,29232,28966,28582,28316,29175,28525,111,8650,500,21340,50,1,22177360,6321,57.46,2.89,12,1.00,496.00,9871.00,35700,20250205,-20.17,17990,20241210,58.42,35700,-20.17,20250205,25000,14.00,20250108,35700,-20.17,20250205,17990,58.42,20241210,6.25,N,058610,500,110 억,,794858,N,N,166,N,00,N
 20250224,140559,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28500,-350,5,-1.21,5466018350,192644,42.56,28250,28650,28100,37500,20200,28850,28370.96,3.58,0,30716,29616,29232,28966,28582,28316,29175,28525,111,8650,500,21340,50,1,22177360,6321,57.46,2.89,12,0.87,496.00,9871.00,35700,20250205,-20.17,17990,20241210,58.42,35700,-20.17,20250205,25000,14.00,20250108,35700,-20.17,20250205,17990,58.42,20241210,6.25,N,058610,500,110 억,,794858,N,N,166,N,00,N
diff --git a/058630/price/prices-20250201.csv b/058630/price/prices-20250201.csv
index f1e993c74a10..3ec77efba309 100644
--- a/058630/price/prices-20250201.csv
+++ b/058630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160605,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5100,-120,5,-2.30,742818090,144885,148.97,5190,5190,5070,6780,3660,5220,5126.95,11.66,0,-7371,5293,5256,5193,5156,5093,5275,5175,98,1560,500,3750,10,1,19543877,997,4.56,0.85,12,0.74,1119.00,5978.00,7300,20241010,-30.14,4850,20240805,5.15,5460,-6.59,20250122,4920,3.66,20250203,7300,-30.14,20241010,4850,5.15,20240805,3.31,N,058630,500,97 억,,2279667,N,N,0,N,00,N
+20250225,150606,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5080,-140,5,-2.68,638412050,124371,127.88,5190,5190,5080,6780,3660,5220,5133.12,11.66,0,-5031,5293,5256,5193,5156,5093,5275,5175,98,1560,500,3750,10,1,19543877,993,4.54,0.85,12,0.64,1119.00,5978.00,7300,20241010,-30.41,4850,20240805,4.74,5460,-6.96,20250122,4920,3.25,20250203,7300,-30.41,20241010,4850,4.74,20240805,3.31,N,058630,500,97 억,,2279667,N,N,0,N,00,N
+20250225,140605,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5120,-100,5,-1.92,531998000,103531,106.45,5190,5190,5100,6780,3660,5220,5138.53,11.66,0,8118,5293,5256,5193,5156,5093,5275,5175,98,1560,500,3750,10,1,19543877,1001,4.58,0.86,12,0.53,1119.00,5978.00,7300,20241010,-29.86,4850,20240805,5.57,5460,-6.23,20250122,4920,4.07,20250203,7300,-29.86,20241010,4850,5.57,20240805,3.31,N,058630,500,97 억,,2279667,N,N,0,N,00,N
+20250225,130606,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5130,-90,5,-1.72,495966420,96505,99.23,5190,5190,5100,6780,3660,5220,5139.28,11.66,0,11040,5293,5256,5193,5156,5093,5275,5175,98,1560,500,3750,10,1,19543877,1003,4.58,0.86,12,0.49,1119.00,5978.00,7300,20241010,-29.73,4850,20240805,5.77,5460,-6.04,20250122,4920,4.27,20250203,7300,-29.73,20241010,4850,5.77,20240805,3.31,N,058630,500,97 억,,2279667,N,N,0,N,00,N
+20250225,120603,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5140,-80,5,-1.53,399107860,77575,79.76,5190,5190,5100,6780,3660,5220,5144.80,11.66,0,9580,5293,5256,5193,5156,5093,5275,5175,98,1560,500,3750,10,1,19543877,1005,4.59,0.86,12,0.40,1119.00,5978.00,7300,20241010,-29.59,4850,20240805,5.98,5460,-5.86,20250122,4920,4.47,20250203,7300,-29.59,20241010,4850,5.98,20240805,3.31,N,058630,500,97 억,,2279667,N,N,0,N,00,N
+20250225,110604,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5150,-70,5,-1.34,270139070,52396,53.87,5190,5190,5130,6780,3660,5220,5155.71,11.66,0,3651,5293,5256,5193,5156,5093,5275,5175,98,1560,500,3750,10,1,19543877,1007,4.60,0.86,12,0.27,1119.00,5978.00,7300,20241010,-29.45,4850,20240805,6.19,5460,-5.68,20250122,4920,4.67,20250203,7300,-29.45,20241010,4850,6.19,20240805,3.31,N,058630,500,97 억,,2279667,N,N,0,N,00,N
+20250225,100603,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5160,-60,5,-1.15,197255960,38237,39.32,5190,5190,5130,6780,3660,5220,5158.76,11.66,0,2144,5293,5256,5193,5156,5093,5275,5175,98,1560,500,3750,10,1,19543877,1008,4.61,0.86,12,0.20,1119.00,5978.00,7300,20241010,-29.32,4850,20240805,6.39,5460,-5.49,20250122,4920,4.88,20250203,7300,-29.32,20241010,4850,6.39,20240805,3.31,N,058630,500,97 억,,2279667,N,N,0,N,00,N
+20250225,090607,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5170,-50,5,-0.96,47972310,9254,9.51,5190,5190,5160,6780,3660,5220,5183.93,11.66,0,-2046,5293,5256,5193,5156,5093,5275,5175,98,1560,500,3750,10,1,19543877,1010,4.62,0.86,12,0.05,1119.00,5978.00,7300,20241010,-29.18,4850,20240805,6.60,5460,-5.31,20250122,4920,5.08,20250203,7300,-29.18,20241010,4850,6.60,20240805,3.31,N,058630,500,97 억,,2279667,N,N,0,N,00,N
 20250224,160601,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5220,-20,5,-0.38,497584230,96346,40.12,5210,5230,5130,6810,3670,5240,5164.40,11.53,0,25716,5446,5342,5266,5162,5086,5305,5125,98,1570,500,3770,10,1,19543877,1020,4.66,0.87,12,0.49,1119.00,5978.00,7300,20241010,-28.49,4850,20240805,7.63,5460,-4.40,20250122,4920,6.10,20250203,7300,-28.49,20241010,4850,7.63,20240805,3.37,N,058630,500,97 억,,2253952,N,N,0,N,00,N
 20250224,150600,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5190,-50,5,-0.95,474940850,92004,38.31,5210,5230,5130,6810,3670,5240,5162.00,11.53,0,26848,5446,5342,5266,5162,5086,5305,5125,98,1570,500,3770,10,1,19543877,1014,4.64,0.87,12,0.47,1119.00,5978.00,7300,20241010,-28.90,4850,20240805,7.01,5460,-4.95,20250122,4920,5.49,20250203,7300,-28.90,20241010,4850,7.01,20240805,3.37,N,058630,500,97 억,,2253952,N,N,0,N,00,N
 20250224,140559,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5170,-70,5,-1.34,438720920,85018,35.40,5210,5230,5130,6810,3670,5240,5160.14,11.53,0,23889,5446,5342,5266,5162,5086,5305,5125,98,1570,500,3770,10,1,19543877,1010,4.62,0.86,12,0.44,1119.00,5978.00,7300,20241010,-29.18,4850,20240805,6.60,5460,-5.31,20250122,4920,5.08,20250203,7300,-29.18,20241010,4850,6.60,20240805,3.37,N,058630,500,97 억,,2253952,N,N,0,N,00,N
diff --git a/058650/price/prices-20250201.csv b/058650/price/prices-20250201.csv
index 3d1b0a5a9ed4..b49106d184c1 100644
--- a/058650/price/prices-20250201.csv
+++ b/058650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160605,57,100.00,KOSPI,,금속,N,N,N,N, ,N,93600,-300,5,-0.32,4778900,51,96.23,93900,94000,93600,122000,65800,93900,93703.92,1.16,0,-3,95500,94700,94300,93500,93100,94500,93300,200,28100,5000,61970,100,1,4000000,3744,4.57,0.17,12,0.00,20501.00,539690.00,132000,20240220,-29.09,89400,20240806,4.70,97200,-3.70,20250211,91300,2.52,20250213,121600,-23.03,20240226,89400,4.70,20240806,0.00,N,058650,5000,200 억,,46471,N,N,2,N,00,N
+20250225,150607,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94000,100,2,0.11,4217300,45,84.91,93900,94000,93600,122000,65800,93900,93717.78,1.16,0,-3,95500,94700,94300,93500,93100,94500,93300,200,28100,5000,61970,100,1,4000000,3760,4.59,0.17,12,0.00,20501.00,539690.00,132000,20240220,-28.79,89400,20240806,5.15,97200,-3.29,20250211,91300,2.96,20250213,121600,-22.70,20240226,89400,5.15,20240806,0.00,N,058650,5000,200 억,,46471,N,N,0,N,00,N
+20250225,140605,57,100.00,KOSPI,,금속,N,N,N,N, ,N,93600,-300,5,-0.32,3748800,40,75.47,93900,93900,93600,122000,65800,93900,93720.00,1.16,0,-3,95500,94700,94300,93500,93100,94500,93300,200,28100,5000,61970,100,1,4000000,3744,4.57,0.17,12,0.00,20501.00,539690.00,132000,20240220,-29.09,89400,20240806,4.70,97200,-3.70,20250211,91300,2.52,20250213,121600,-23.03,20240226,89400,4.70,20240806,0.00,N,058650,5000,200 억,,46471,N,N,0,N,00,N
+20250225,130607,57,100.00,KOSPI,,금속,N,N,N,N, ,N,93600,-300,5,-0.32,3748800,40,75.47,93900,93900,93600,122000,65800,93900,93720.00,1.16,0,-3,95500,94700,94300,93500,93100,94500,93300,200,28100,5000,61970,100,1,4000000,3744,4.57,0.17,12,0.00,20501.00,539690.00,132000,20240220,-29.09,89400,20240806,4.70,97200,-3.70,20250211,91300,2.52,20250213,121600,-23.03,20240226,89400,4.70,20240806,0.00,N,058650,5000,200 억,,46471,N,N,0,N,00,N
+20250225,120603,57,100.00,KOSPI,,금속,N,N,N,N, ,N,93600,-300,5,-0.32,3468000,37,69.81,93900,93900,93600,122000,65800,93900,93729.73,1.16,0,-2,95500,94700,94300,93500,93100,94500,93300,200,28100,5000,61970,100,1,4000000,3744,4.57,0.17,12,0.00,20501.00,539690.00,132000,20240220,-29.09,89400,20240806,4.70,97200,-3.70,20250211,91300,2.52,20250213,121600,-23.03,20240226,89400,4.70,20240806,0.00,N,058650,5000,200 억,,46471,N,N,0,N,00,N
+20250225,110605,57,100.00,KOSPI,,금속,N,N,N,N, ,N,93700,-200,5,-0.21,1124600,12,22.64,93900,93900,93700,122000,65800,93900,93716.67,1.16,0,-1,95500,94700,94300,93500,93100,94500,93300,200,28100,5000,61970,100,1,4000000,3748,4.57,0.17,12,0.00,20501.00,539690.00,132000,20240220,-29.02,89400,20240806,4.81,97200,-3.60,20250211,91300,2.63,20250213,121600,-22.94,20240226,89400,4.81,20240806,0.00,N,058650,5000,200 억,,46471,N,N,0,N,00,N
+20250225,100603,57,100.00,KOSPI,,금속,N,N,N,N, ,N,93900,0,3,0.00,93900,1,1.89,93900,93900,93900,122000,65800,93900,93900.00,1.16,0,0,95500,94700,94300,93500,93100,94500,93300,200,28100,5000,61970,100,1,4000000,3756,4.58,0.17,12,0.00,20501.00,539690.00,132000,20240220,-28.86,89400,20240806,5.03,97200,-3.40,20250211,91300,2.85,20250213,121600,-22.78,20240226,89400,5.03,20240806,0.00,N,058650,5000,200 억,,46471,N,N,0,N,00,N
+20250225,090608,57,100.00,KOSPI,,금속,N,N,N,N, ,N,93900,0,3,0.00,0,0,0.00,0,0,0,122000,65800,93900,0.00,1.16,0,0,95500,94700,94300,93500,93100,94500,93300,200,28100,5000,61970,100,1,4000000,3756,4.58,0.17,12,0.00,20501.00,539690.00,132000,20240220,-28.86,89400,20240806,5.03,97200,-3.40,20250211,91300,2.85,20250213,121600,-22.78,20240226,89400,5.03,20240806,0.00,N,058650,5000,200 억,,46471,N,N,0,N,00,N
 20250224,160602,57,100.00,KOSPI,,금속,N,N,N,N, ,N,93900,0,3,0.00,4890800,52,101.96,94000,95100,93900,122000,65800,93900,94053.85,1.16,0,-19,95433,94666,94133,93366,92833,94550,93250,200,28100,5000,61970,100,1,4000000,3756,4.58,0.17,12,0.00,20501.00,539690.00,132000,20240220,-28.86,89400,20240806,5.03,97200,-3.40,20250211,91300,2.85,20250213,121600,-22.78,20240226,89400,5.03,20240806,0.00,N,058650,5000,200 억,,46490,N,N,3,N,00,N
 20250224,150601,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94600,700,2,0.75,2824000,30,58.82,94000,95100,94000,122000,65800,93900,94133.33,1.16,0,-8,95433,94666,94133,93366,92833,94550,93250,200,28100,5000,61970,100,1,4000000,3784,4.61,0.18,12,0.00,20501.00,539690.00,132000,20240220,-28.33,89400,20240806,5.82,97200,-2.67,20250211,91300,3.61,20250213,121600,-22.20,20240226,89400,5.82,20240806,0.00,N,058650,5000,200 억,,46490,N,N,3,N,00,N
 20250224,140559,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94000,100,2,0.11,2729400,29,56.86,94000,95100,94000,122000,65800,93900,94117.24,1.16,0,-8,95433,94666,94133,93366,92833,94550,93250,200,28100,5000,61970,100,1,4000000,3760,4.59,0.17,12,0.00,20501.00,539690.00,132000,20240220,-28.79,89400,20240806,5.15,97200,-3.29,20250211,91300,2.96,20250213,121600,-22.70,20240226,89400,5.15,20240806,0.00,N,058650,5000,200 억,,46490,N,N,3,N,00,N
diff --git a/058730/price/prices-20250201.csv b/058730/price/prices-20250201.csv
index 8c7ef6f900a4..e2858112b597 100644
--- a/058730/price/prices-20250201.csv
+++ b/058730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160605,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3100,-55,5,-1.74,302768000,96859,74.33,3140,3175,3090,4100,2210,3155,3125.91,2.64,0,-23528,3218,3186,3158,3126,3098,3202,3142,100,945,500,1950,5,1,18796941,583,4.24,0.38,12,0.52,731.00,8053.00,5000,20240731,-38.00,2580,20241209,20.16,3390,-8.55,20250213,2825,9.73,20250102,5000,-38.00,20240731,2580,20.16,20241209,4.22,N,058730,500,99 억,,495713,N,N,5,N,00,N
+20250225,150607,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3115,-40,5,-1.27,294234225,94107,72.22,3140,3175,3090,4100,2210,3155,3126.59,2.64,0,-22813,3218,3186,3158,3126,3098,3202,3142,100,945,500,1950,5,1,18796941,586,4.26,0.39,12,0.50,731.00,8053.00,5000,20240731,-37.70,2580,20241209,20.74,3390,-8.11,20250213,2825,10.27,20250102,5000,-37.70,20240731,2580,20.74,20241209,4.22,N,058730,500,99 억,,495713,N,N,3,N,00,N
+20250225,140605,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3105,-50,5,-1.58,252790420,80738,61.96,3140,3175,3100,4100,2210,3155,3131.00,2.64,0,-23190,3218,3186,3158,3126,3098,3202,3142,100,945,500,1950,5,1,18796941,584,4.25,0.39,12,0.43,731.00,8053.00,5000,20240731,-37.90,2580,20241209,20.35,3390,-8.41,20250213,2825,9.91,20250102,5000,-37.90,20240731,2580,20.35,20241209,4.22,N,058730,500,99 억,,495713,N,N,3,N,00,N
+20250225,130607,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3125,-30,5,-0.95,199489540,63608,48.81,3140,3175,3115,4100,2210,3155,3136.23,2.64,0,-14187,3218,3186,3158,3126,3098,3202,3142,100,945,500,1950,5,1,18796941,587,4.27,0.39,12,0.34,731.00,8053.00,5000,20240731,-37.50,2580,20241209,21.12,3390,-7.82,20250213,2825,10.62,20250102,5000,-37.50,20240731,2580,21.12,20241209,4.22,N,058730,500,99 억,,495713,N,N,3,N,00,N
+20250225,120603,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3125,-30,5,-0.95,168540685,53704,41.21,3140,3175,3125,4100,2210,3155,3138.33,2.64,0,-8499,3218,3186,3158,3126,3098,3202,3142,100,945,500,1950,5,1,18796941,587,4.27,0.39,12,0.29,731.00,8053.00,5000,20240731,-37.50,2580,20241209,21.12,3390,-7.82,20250213,2825,10.62,20250102,5000,-37.50,20240731,2580,21.12,20241209,4.22,N,058730,500,99 억,,495713,N,N,3,N,00,N
+20250225,110605,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3150,-5,5,-0.16,111109590,35388,27.16,3140,3175,3130,4100,2210,3155,3139.75,2.64,0,2295,3218,3186,3158,3126,3098,3202,3142,100,945,500,1950,5,1,18796941,592,4.31,0.39,12,0.19,731.00,8053.00,5000,20240731,-37.00,2580,20241209,22.09,3390,-7.08,20250213,2825,11.50,20250102,5000,-37.00,20240731,2580,22.09,20241209,4.22,N,058730,500,99 억,,495713,N,N,3,N,00,N
+20250225,100603,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3135,-20,5,-0.63,68002340,21664,16.62,3140,3175,3130,4100,2210,3155,3138.96,2.64,0,56,3218,3186,3158,3126,3098,3202,3142,100,945,500,1950,5,1,18796941,589,4.29,0.39,12,0.12,731.00,8053.00,5000,20240731,-37.30,2580,20241209,21.51,3390,-7.52,20250213,2825,10.97,20250102,5000,-37.30,20240731,2580,21.51,20241209,4.22,N,058730,500,99 억,,495713,N,N,3,N,00,N
+20250225,090608,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3175,20,2,0.63,11704455,3724,2.86,3140,3175,3140,4100,2210,3155,3142.98,2.64,0,506,3218,3186,3158,3126,3098,3202,3142,100,945,500,1950,5,1,18796941,597,4.34,0.39,12,0.02,731.00,8053.00,5000,20240731,-36.50,2580,20241209,23.06,3390,-6.34,20250213,2825,12.39,20250102,5000,-36.50,20240731,2580,23.06,20241209,4.22,N,058730,500,99 억,,495713,N,N,3,N,00,N
 20250224,160602,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3155,5,2,0.16,408157715,129273,178.77,3130,3190,3130,4095,2205,3150,3157.33,2.41,0,39460,3193,3171,3153,3131,3113,3170,3130,100,945,500,1950,5,1,18796941,593,4.32,0.39,12,0.69,731.00,8053.00,5000,20240731,-36.90,2580,20241209,22.29,3390,-6.93,20250213,2825,11.68,20250102,5000,-36.90,20240731,2580,22.29,20241209,4.23,N,058730,500,99 억,,452404,N,N,3,N,00,N
 20250224,150601,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3145,-5,5,-0.16,375075215,118751,164.22,3130,3190,3130,4095,2205,3150,3158.50,2.41,0,38222,3193,3171,3153,3131,3113,3170,3130,100,945,500,1950,5,1,18796941,591,4.30,0.39,12,0.63,731.00,8053.00,5000,20240731,-37.10,2580,20241209,21.90,3390,-7.23,20250213,2825,11.33,20250102,5000,-37.10,20240731,2580,21.90,20241209,4.23,N,058730,500,99 억,,452404,N,N,10,N,00,N
 20250224,140600,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3155,5,2,0.16,314235625,99425,137.49,3130,3190,3130,4095,2205,3150,3160.53,2.41,0,31520,3193,3171,3153,3131,3113,3170,3130,100,945,500,1950,5,1,18796941,593,4.32,0.39,12,0.53,731.00,8053.00,5000,20240731,-36.90,2580,20241209,22.29,3390,-6.93,20250213,2825,11.68,20250102,5000,-36.90,20240731,2580,22.29,20241209,4.23,N,058730,500,99 억,,452404,N,N,10,N,00,N
diff --git a/058820/price/prices-20250201.csv b/058820/price/prices-20250201.csv
index 1d2ff71f1cb8..f85bc366f0bd 100644
--- a/058820/price/prices-20250201.csv
+++ b/058820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160605,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1921,-2,5,-0.10,315084219,164018,88.10,1925,1933,1911,2495,1347,1923,1921.03,4.30,0,-10432,1943,1932,1923,1912,1903,1928,1908,694,572,500,1420,1,1,138892244,2668,41.76,1.40,12,0.12,46.00,1370.00,2525,20241015,-23.92,1590,20241210,20.82,1978,-2.88,20250106,1732,10.91,20250203,2525,-23.92,20241015,1590,20.82,20241210,3.23,N,058820,500,694 억,,5968541,N,N,1,N,00,N
+20250225,150607,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1921,-2,5,-0.10,309857242,161297,86.64,1925,1933,1911,2495,1347,1923,1921.04,4.30,0,-10808,1943,1932,1923,1912,1903,1928,1908,694,572,500,1420,1,1,138892244,2668,41.76,1.40,12,0.12,46.00,1370.00,2525,20241015,-23.92,1590,20241210,20.82,1978,-2.88,20250106,1732,10.91,20250203,2525,-23.92,20241015,1590,20.82,20241210,3.23,N,058820,500,694 억,,5968541,N,N,1,N,00,N
+20250225,140606,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1920,-3,5,-0.16,254004779,132171,70.99,1925,1933,1911,2495,1347,1923,1921.79,4.30,0,-5398,1943,1932,1923,1912,1903,1928,1908,694,572,500,1420,1,1,138892244,2667,41.74,1.40,12,0.10,46.00,1370.00,2525,20241015,-23.96,1590,20241210,20.75,1978,-2.93,20250106,1732,10.85,20250203,2525,-23.96,20241015,1590,20.75,20241210,3.23,N,058820,500,694 억,,5968541,N,N,1,N,00,N
+20250225,130607,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1921,-2,5,-0.10,228592851,118932,63.88,1925,1933,1911,2495,1347,1923,1922.05,4.30,0,-5262,1943,1932,1923,1912,1903,1928,1908,694,572,500,1420,1,1,138892244,2668,41.76,1.40,12,0.09,46.00,1370.00,2525,20241015,-23.92,1590,20241210,20.82,1978,-2.88,20250106,1732,10.91,20250203,2525,-23.92,20241015,1590,20.82,20241210,3.23,N,058820,500,694 억,,5968541,N,N,1,N,00,N
+20250225,120604,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1922,-1,5,-0.05,205220921,106755,57.34,1925,1933,1911,2495,1347,1923,1922.35,4.30,0,2108,1943,1932,1923,1912,1903,1928,1908,694,572,500,1420,1,1,138892244,2670,41.78,1.40,12,0.08,46.00,1370.00,2525,20241015,-23.88,1590,20241210,20.88,1978,-2.83,20250106,1732,10.97,20250203,2525,-23.88,20241015,1590,20.88,20241210,3.23,N,058820,500,694 억,,5968541,N,N,1,N,00,N
+20250225,110605,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1927,4,2,0.21,181460701,94400,50.70,1925,1933,1911,2495,1347,1923,1922.25,4.30,0,6486,1943,1932,1923,1912,1903,1928,1908,694,572,500,1420,1,1,138892244,2676,41.89,1.41,12,0.07,46.00,1370.00,2525,20241015,-23.68,1590,20241210,21.19,1978,-2.58,20250106,1732,11.26,20250203,2525,-23.68,20241015,1590,21.19,20241210,3.23,N,058820,500,694 억,,5968541,N,N,1,N,00,N
+20250225,100604,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1929,6,2,0.31,107438408,55957,30.06,1925,1933,1911,2495,1347,1923,1920.02,4.30,0,-12085,1943,1932,1923,1912,1903,1928,1908,694,572,500,1420,1,1,138892244,2679,41.93,1.41,12,0.04,46.00,1370.00,2525,20241015,-23.60,1590,20241210,21.32,1978,-2.48,20250106,1732,11.37,20250203,2525,-23.60,20241015,1590,21.32,20241210,3.23,N,058820,500,694 억,,5968541,N,N,1,N,00,N
+20250225,090608,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1923,0,3,0.00,11842425,6180,3.32,1925,1933,1911,2495,1347,1923,1916.25,4.30,0,-3463,1943,1932,1923,1912,1903,1928,1908,694,572,500,1420,1,1,138892244,2671,41.80,1.40,12,0.00,46.00,1370.00,2525,20241015,-23.84,1590,20241210,20.94,1978,-2.78,20250106,1732,11.03,20250203,2525,-23.84,20241015,1590,20.94,20241210,3.23,N,058820,500,694 억,,5968541,N,N,1,N,00,N
 20250224,160602,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1923,-27,5,-1.38,355560701,184834,27.07,1932,1934,1914,2535,1365,1950,1923.68,4.33,0,-41217,2001,1975,1939,1913,1877,1988,1926,694,585,500,1440,1,1,138892244,2671,41.80,1.40,12,0.13,46.00,1370.00,2525,20241015,-23.84,1590,20241210,20.94,1978,-2.78,20250106,1732,11.03,20250203,2525,-23.84,20241015,1590,20.94,20241210,3.24,N,058820,500,694 억,,6010658,N,N,1,N,00,N
 20250224,150601,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1923,-27,5,-1.38,345295429,179494,26.28,1932,1934,1914,2535,1365,1950,1923.72,4.33,0,-40100,2001,1975,1939,1913,1877,1988,1926,694,585,500,1440,1,1,138892244,2671,41.80,1.40,12,0.13,46.00,1370.00,2525,20241015,-23.84,1590,20241210,20.94,1978,-2.78,20250106,1732,11.03,20250203,2525,-23.84,20241015,1590,20.94,20241210,3.24,N,058820,500,694 억,,6010658,N,N,1,N,00,N
 20250224,140600,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1926,-24,5,-1.23,323748324,168296,24.64,1932,1934,1914,2535,1365,1950,1923.68,4.33,0,-39779,2001,1975,1939,1913,1877,1988,1926,694,585,500,1440,1,1,138892244,2675,41.87,1.41,12,0.12,46.00,1370.00,2525,20241015,-23.72,1590,20241210,21.13,1978,-2.63,20250106,1732,11.20,20250203,2525,-23.72,20241015,1590,21.13,20241210,3.24,N,058820,500,694 억,,6010658,N,N,1,N,00,N
diff --git a/058850/price/prices-20250201.csv b/058850/price/prices-20250201.csv
index 4f4dffed640b..d4cb9814becc 100644
--- a/058850/price/prices-20250201.csv
+++ b/058850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160606,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2920,15,2,0.52,1994586745,680757,152.68,2980,2980,2895,3775,2035,2905,2929.97,5.04,0,-146524,2998,2951,2883,2836,2768,2975,2860,238,870,500,2090,5,1,42685000,1246,8.51,0.62,12,1.59,343.00,4747.00,4335,20240220,-32.64,2360,20240909,23.73,3050,-4.26,20250206,2655,9.98,20250102,4210,-30.64,20240227,2360,23.73,20240909,4.66,N,058850,500,238 억,,2149802,N,N,12,N,00,N
+20250225,150607,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2920,15,2,0.52,1914236780,653257,146.52,2980,2980,2895,3775,2035,2905,2930.30,5.04,0,-152476,2998,2951,2883,2836,2768,2975,2860,238,870,500,2090,5,1,42685000,1246,8.51,0.62,12,1.53,343.00,4747.00,4335,20240220,-32.64,2360,20240909,23.73,3050,-4.26,20250206,2655,9.98,20250102,4210,-30.64,20240227,2360,23.73,20240909,4.66,N,058850,500,238 억,,2149802,N,N,6,N,00,N
+20250225,140606,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2900,-5,5,-0.17,1685263080,574777,128.91,2980,2980,2895,3775,2035,2905,2932.03,5.04,0,-160053,2998,2951,2883,2836,2768,2975,2860,238,870,500,2090,5,1,42685000,1238,8.45,0.61,12,1.35,343.00,4747.00,4335,20240220,-33.10,2360,20240909,22.88,3050,-4.92,20250206,2655,9.23,20250102,4210,-31.12,20240227,2360,22.88,20240909,4.66,N,058850,500,238 억,,2149802,N,N,6,N,00,N
+20250225,130608,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2910,5,2,0.17,1631653670,556321,124.77,2980,2980,2895,3775,2035,2905,2932.94,5.04,0,-152739,2998,2951,2883,2836,2768,2975,2860,238,870,500,2090,5,1,42685000,1242,8.48,0.61,12,1.30,343.00,4747.00,4335,20240220,-32.87,2360,20240909,23.31,3050,-4.59,20250206,2655,9.60,20250102,4210,-30.88,20240227,2360,23.31,20240909,4.66,N,058850,500,238 억,,2149802,N,N,6,N,00,N
+20250225,120604,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2905,0,3,0.00,1529987835,521291,116.92,2980,2980,2900,3775,2035,2905,2935.00,5.04,0,-146289,2998,2951,2883,2836,2768,2975,2860,238,870,500,2090,5,1,42685000,1240,8.47,0.61,12,1.22,343.00,4747.00,4335,20240220,-32.99,2360,20240909,23.09,3050,-4.75,20250206,2655,9.42,20250102,4210,-31.00,20240227,2360,23.09,20240909,4.66,N,058850,500,238 억,,2149802,N,N,6,N,00,N
+20250225,110605,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2920,15,2,0.52,1457604870,496429,111.34,2980,2980,2900,3775,2035,2905,2936.18,5.04,0,-142519,2998,2951,2883,2836,2768,2975,2860,238,870,500,2090,5,1,42685000,1246,8.51,0.62,12,1.16,343.00,4747.00,4335,20240220,-32.64,2360,20240909,23.73,3050,-4.26,20250206,2655,9.98,20250102,4210,-30.64,20240227,2360,23.73,20240909,4.66,N,058850,500,238 억,,2149802,N,N,6,N,00,N
+20250225,100604,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2910,5,2,0.17,1357370470,462007,103.62,2980,2980,2900,3775,2035,2905,2937.99,5.04,0,-135084,2998,2951,2883,2836,2768,2975,2860,238,870,500,2090,5,1,42685000,1242,8.48,0.61,12,1.08,343.00,4747.00,4335,20240220,-32.87,2360,20240909,23.31,3050,-4.59,20250206,2655,9.60,20250102,4210,-30.88,20240227,2360,23.31,20240909,4.66,N,058850,500,238 억,,2149802,N,N,6,N,00,N
+20250225,090609,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2935,30,2,1.03,782238785,265042,59.44,2980,2980,2925,3775,2035,2905,2951.38,5.04,0,-107274,2998,2951,2883,2836,2768,2975,2860,238,870,500,2090,5,1,42685000,1253,8.56,0.62,12,0.62,343.00,4747.00,4335,20240220,-32.30,2360,20240909,24.36,3050,-3.77,20250206,2655,10.55,20250102,4210,-30.29,20240227,2360,24.36,20240909,4.66,N,058850,500,238 억,,2149802,N,N,6,N,00,N
 20250224,160603,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2905,55,2,1.93,913565725,316150,187.41,2820,2930,2815,3705,1995,2850,2889.69,4.95,0,37152,2896,2872,2846,2822,2796,2860,2810,238,855,500,2050,5,1,42685000,1240,8.47,0.61,12,0.74,343.00,4747.00,4335,20240220,-32.99,2360,20240909,23.09,3050,-4.75,20250206,2655,9.42,20250102,4210,-31.00,20240227,2360,23.09,20240909,4.64,N,058850,500,238 억,,2112250,N,N,6,N,00,N
 20250224,150601,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2895,45,2,1.58,881273560,305022,180.81,2820,2930,2815,3705,1995,2850,2889.26,4.95,0,34701,2896,2872,2846,2822,2796,2860,2810,238,855,500,2050,5,1,42685000,1236,8.44,0.61,12,0.71,343.00,4747.00,4335,20240220,-33.22,2360,20240909,22.67,3050,-5.08,20250206,2655,9.04,20250102,4210,-31.24,20240227,2360,22.67,20240909,4.64,N,058850,500,238 억,,2112250,N,N,20,N,00,N
 20250224,140600,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2900,50,2,1.75,829467240,287116,170.20,2820,2930,2815,3705,1995,2850,2889.01,4.95,0,29487,2896,2872,2846,2822,2796,2860,2810,238,855,500,2050,5,1,42685000,1238,8.45,0.61,12,0.67,343.00,4747.00,4335,20240220,-33.10,2360,20240909,22.88,3050,-4.92,20250206,2655,9.23,20250102,4210,-31.12,20240227,2360,22.88,20240909,4.64,N,058850,500,238 억,,2112250,N,N,20,N,00,N
diff --git a/058860/price/prices-20250201.csv b/058860/price/prices-20250201.csv
index 3960c481447d..3a9625740f0e 100644
--- a/058860/price/prices-20250201.csv
+++ b/058860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160606,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2765,0,3,0.00,657864760,237408,82.69,2810,2820,2745,3590,1940,2765,2771.03,3.44,0,-36647,2815,2790,2740,2715,2665,2802,2727,174,825,500,2100,5,1,34802000,962,6.91,0.44,12,0.68,400.00,6216.00,3365,20240220,-17.83,2305,20240805,19.96,2950,-6.27,20250106,2585,6.96,20250102,3210,-13.86,20240226,2305,19.96,20240805,3.23,N,058860,500,174 억,,1197880,N,N,9,N,00,N
+20250225,150608,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2770,5,2,0.18,635324325,229260,79.85,2810,2820,2745,3590,1940,2765,2771.20,3.44,0,-36327,2815,2790,2740,2715,2665,2802,2727,174,825,500,2100,5,1,34802000,964,6.92,0.45,12,0.66,400.00,6216.00,3365,20240220,-17.68,2305,20240805,20.17,2950,-6.10,20250106,2585,7.16,20250102,3210,-13.71,20240226,2305,20.17,20240805,3.23,N,058860,500,174 억,,1197880,N,N,5,N,00,N
+20250225,140606,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2760,-5,5,-0.18,588506535,212317,73.95,2810,2820,2745,3590,1940,2765,2771.83,3.44,0,-38600,2815,2790,2740,2715,2665,2802,2727,174,825,500,2100,5,1,34802000,961,6.90,0.44,12,0.61,400.00,6216.00,3365,20240220,-17.98,2305,20240805,19.74,2950,-6.44,20250106,2585,6.77,20250102,3210,-14.02,20240226,2305,19.74,20240805,3.23,N,058860,500,174 억,,1197880,N,N,5,N,00,N
+20250225,130608,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2765,0,3,0.00,548449980,197780,68.89,2810,2820,2745,3590,1940,2765,2773.03,3.44,0,-36302,2815,2790,2740,2715,2665,2802,2727,174,825,500,2100,5,1,34802000,962,6.91,0.44,12,0.57,400.00,6216.00,3365,20240220,-17.83,2305,20240805,19.96,2950,-6.27,20250106,2585,6.96,20250102,3210,-13.86,20240226,2305,19.96,20240805,3.23,N,058860,500,174 억,,1197880,N,N,5,N,00,N
+20250225,120604,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2770,5,2,0.18,500495790,180401,62.83,2810,2820,2745,3590,1940,2765,2774.35,3.44,0,-25903,2815,2790,2740,2715,2665,2802,2727,174,825,500,2100,5,1,34802000,964,6.92,0.45,12,0.52,400.00,6216.00,3365,20240220,-17.68,2305,20240805,20.17,2950,-6.10,20250106,2585,7.16,20250102,3210,-13.71,20240226,2305,20.17,20240805,3.23,N,058860,500,174 억,,1197880,N,N,5,N,00,N
+20250225,110606,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2775,10,2,0.36,476211045,171624,59.78,2810,2820,2745,3590,1940,2765,2774.73,3.44,0,-23232,2815,2790,2740,2715,2665,2802,2727,174,825,500,2100,5,1,34802000,966,6.94,0.45,12,0.49,400.00,6216.00,3365,20240220,-17.53,2305,20240805,20.39,2950,-5.93,20250106,2585,7.35,20250102,3210,-13.55,20240226,2305,20.39,20240805,3.23,N,058860,500,174 억,,1197880,N,N,5,N,00,N
+20250225,100604,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2755,-10,5,-0.36,381699140,137501,47.89,2810,2820,2745,3590,1940,2765,2775.97,3.44,0,-31115,2815,2790,2740,2715,2665,2802,2727,174,825,500,2100,5,1,34802000,959,6.89,0.44,12,0.40,400.00,6216.00,3365,20240220,-18.13,2305,20240805,19.52,2950,-6.61,20250106,2585,6.58,20250102,3210,-14.17,20240226,2305,19.52,20240805,3.23,N,058860,500,174 억,,1197880,N,N,5,N,00,N
+20250225,090609,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2770,5,2,0.18,208208055,74652,26.00,2810,2820,2770,3590,1940,2765,2789.05,3.44,0,-32661,2815,2790,2740,2715,2665,2802,2727,174,825,500,2100,5,1,34802000,964,6.92,0.45,12,0.21,400.00,6216.00,3365,20240220,-17.68,2305,20240805,20.17,2950,-6.10,20250106,2585,7.16,20250102,3210,-13.71,20240226,2305,20.17,20240805,3.23,N,058860,500,174 억,,1197880,N,N,5,N,00,N
 20250224,160603,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2765,35,2,1.28,658590700,240302,190.09,2710,2765,2690,3545,1915,2730,2740.63,3.36,0,29095,2760,2745,2730,2715,2700,2737,2707,174,815,500,2070,5,1,34802000,962,6.91,0.44,12,0.69,400.00,6216.00,3365,20240220,-17.83,2305,20240805,19.96,2950,-6.27,20250106,2585,6.96,20250102,3210,-13.86,20240226,2305,19.96,20240805,3.32,N,058860,500,174 억,,1169267,N,N,5,N,00,N
 20250224,150602,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2760,30,2,1.10,570951105,208580,165.00,2710,2765,2690,3545,1915,2730,2737.32,3.36,0,31212,2760,2745,2730,2715,2700,2737,2707,174,815,500,2070,5,1,34802000,961,6.90,0.44,12,0.60,400.00,6216.00,3365,20240220,-17.98,2305,20240805,19.74,2950,-6.44,20250106,2585,6.77,20250102,3210,-14.02,20240226,2305,19.74,20240805,3.32,N,058860,500,174 억,,1169267,N,N,19,N,00,N
 20250224,140601,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2750,20,2,0.73,490213345,179280,141.82,2710,2765,2690,3545,1915,2730,2734.34,3.36,0,14026,2760,2745,2730,2715,2700,2737,2707,174,815,500,2070,5,1,34802000,957,6.88,0.44,12,0.52,400.00,6216.00,3365,20240220,-18.28,2305,20240805,19.31,2950,-6.78,20250106,2585,6.38,20250102,3210,-14.33,20240226,2305,19.31,20240805,3.32,N,058860,500,174 억,,1169267,N,N,19,N,00,N
diff --git a/058970/price/prices-20250201.csv b/058970/price/prices-20250201.csv
index 56d6b88d9f53..037c4e1ef313 100644
--- a/058970/price/prices-20250201.csv
+++ b/058970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160606,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,69400,-1800,5,-2.53,10587326300,152489,144.28,70500,71200,68800,92500,49900,71200,69429.29,5.41,0,5404,72533,71866,70533,69866,68533,72200,70200,65,21300,500,49840,100,1,12211391,8475,-29.10,27.50,12,1.25,-2385.00,2524.00,84100,20250206,-17.48,37900,20240808,83.11,84100,-17.48,20250206,62600,10.86,20250103,84100,-17.48,20250206,37900,83.11,20240808,3.08,N,058970,500,64 억,,660774,N,N,349,N,00,N
+20250225,150608,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,69000,-2200,5,-3.09,9899757300,142560,134.88,70500,71200,68800,92500,49900,71200,69441.84,5.41,0,5130,72533,71866,70533,69866,68533,72200,70200,65,21300,500,49840,100,1,12211391,8426,-28.93,27.34,12,1.17,-2385.00,2524.00,84100,20250206,-17.95,37900,20240808,82.06,84100,-17.95,20250206,62600,10.22,20250103,84100,-17.95,20250206,37900,82.06,20240808,3.08,N,058970,500,64 억,,660774,N,N,1198,N,00,N
+20250225,140606,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,69100,-2100,5,-2.95,7951508000,114365,108.20,70500,71200,68800,92500,49900,71200,69526.39,5.41,0,-6840,72533,71866,70533,69866,68533,72200,70200,65,21300,500,49840,100,1,12211391,8438,-28.97,27.38,12,0.94,-2385.00,2524.00,84100,20250206,-17.84,37900,20240808,82.32,84100,-17.84,20250206,62600,10.38,20250103,84100,-17.84,20250206,37900,82.32,20240808,3.08,N,058970,500,64 억,,660774,N,N,1198,N,00,N
+20250225,130608,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,69100,-2100,5,-2.95,6921419200,99494,94.13,70500,71200,68800,92500,49900,71200,69565.00,5.41,0,-10934,72533,71866,70533,69866,68533,72200,70200,65,21300,500,49840,100,1,12211391,8438,-28.97,27.38,12,0.81,-2385.00,2524.00,84100,20250206,-17.84,37900,20240808,82.32,84100,-17.84,20250206,62600,10.38,20250103,84100,-17.84,20250206,37900,82.32,20240808,3.08,N,058970,500,64 억,,660774,N,N,1198,N,00,N
+20250225,120605,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,69300,-1900,5,-2.67,4685267100,67137,63.52,70500,71200,69200,92500,49900,71200,69785.12,5.41,0,-13248,72533,71866,70533,69866,68533,72200,70200,65,21300,500,49840,100,1,12211391,8462,-29.06,27.46,12,0.55,-2385.00,2524.00,84100,20250206,-17.60,37900,20240808,82.85,84100,-17.60,20250206,62600,10.70,20250103,84100,-17.60,20250206,37900,82.85,20240808,3.08,N,058970,500,64 억,,660774,N,N,1198,N,00,N
+20250225,110606,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,69300,-1900,5,-2.67,3788494900,54205,51.29,70500,71200,69200,92500,49900,71200,69890.22,5.41,0,-11665,72533,71866,70533,69866,68533,72200,70200,65,21300,500,49840,100,1,12211391,8462,-29.06,27.46,12,0.44,-2385.00,2524.00,84100,20250206,-17.60,37900,20240808,82.85,84100,-17.60,20250206,62600,10.70,20250103,84100,-17.60,20250206,37900,82.85,20240808,3.08,N,058970,500,64 억,,660774,N,N,1198,N,00,N
+20250225,100605,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,70000,-1200,5,-1.69,2302111800,32863,31.09,70500,71200,69500,92500,49900,71200,70049.23,5.41,0,-5054,72533,71866,70533,69866,68533,72200,70200,65,21300,500,49840,100,1,12211391,8548,-29.35,27.73,12,0.27,-2385.00,2524.00,84100,20250206,-16.77,37900,20240808,84.70,84100,-16.77,20250206,62600,11.82,20250103,84100,-16.77,20250206,37900,84.70,20240808,3.08,N,058970,500,64 억,,660774,N,N,1198,N,00,N
+20250225,090609,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,70400,-800,5,-1.12,151864600,2149,2.03,70500,71200,70300,92500,49900,71200,70648.84,5.41,0,-803,72533,71866,70533,69866,68533,72200,70200,65,21300,500,49840,100,1,12211391,8597,-29.52,27.89,12,0.02,-2385.00,2524.00,84100,20250206,-16.29,37900,20240808,85.75,84100,-16.29,20250206,62600,12.46,20250103,84100,-16.29,20250206,37900,85.75,20240808,3.08,N,058970,500,64 억,,660774,N,N,1198,N,00,N
 20250224,160603,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,71200,-900,5,-1.25,7370733700,104855,99.58,70100,71200,69200,93700,50500,72100,70292.95,5.32,0,9806,74633,73366,72233,70966,69833,72800,70400,65,21600,500,50470,100,1,12211391,8695,-29.85,28.21,12,0.86,-2385.00,2524.00,84100,20250206,-15.34,37900,20240808,87.86,84100,-15.34,20250206,62600,13.74,20250103,84100,-15.34,20250206,37900,87.86,20240808,3.16,N,058970,500,64 억,,650159,N,N,1198,N,00,N
 20250224,150602,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,70700,-1400,5,-1.94,6847208300,97476,92.57,70100,71200,69200,93700,50500,72100,70244.50,5.32,0,9150,74633,73366,72233,70966,69833,72800,70400,65,21600,500,50470,100,1,12211391,8633,-29.64,28.01,12,0.80,-2385.00,2524.00,84100,20250206,-15.93,37900,20240808,86.54,84100,-15.93,20250206,62600,12.94,20250103,84100,-15.93,20250206,37900,86.54,20240808,3.16,N,058970,500,64 억,,650159,N,N,96,N,00,N
 20250224,140601,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,70400,-1700,5,-2.36,6084470800,86707,82.35,70100,71200,69200,93700,50500,72100,70172.11,5.32,0,9865,74633,73366,72233,70966,69833,72800,70400,65,21600,500,50470,100,1,12211391,8597,-29.52,27.89,12,0.71,-2385.00,2524.00,84100,20250206,-16.29,37900,20240808,85.75,84100,-16.29,20250206,62600,12.46,20250103,84100,-16.29,20250206,37900,85.75,20240808,3.16,N,058970,500,64 억,,650159,N,N,96,N,00,N
diff --git a/059090/price/prices-20250201.csv b/059090/price/prices-20250201.csv
index 78253f66612e..21d0694b048c 100644
--- a/059090/price/prices-20250201.csv
+++ b/059090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160607,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8930,-170,5,-1.87,1527441990,170640,80.73,9010,9030,8890,11830,6370,9100,8951.11,10.40,0,-36820,9220,9160,9050,8990,8880,9190,9020,167,2730,500,6550,10,1,33416778,2984,-10.94,3.18,12,0.51,-816.00,2812.00,19860,20240619,-55.04,6980,20241209,27.94,10140,-11.93,20250109,8000,11.62,20250102,19860,-55.04,20240619,6980,27.94,20241209,2.03,N,059090,500,167 억,,3475801,N,N,180,N,00,N
+20250225,150608,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8950,-150,5,-1.65,1444855010,161408,76.36,9010,9030,8890,11830,6370,9100,8951.39,10.40,0,-35332,9220,9160,9050,8990,8880,9190,9020,167,2730,500,6550,10,1,33416778,2991,-10.97,3.18,12,0.48,-816.00,2812.00,19860,20240619,-54.93,6980,20241209,28.22,10140,-11.74,20250109,8000,11.88,20250102,19860,-54.93,20240619,6980,28.22,20241209,2.03,N,059090,500,167 억,,3475801,N,N,52,N,00,N
+20250225,140607,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8950,-150,5,-1.65,1149312110,128397,60.74,9010,9030,8890,11830,6370,9100,8951.01,10.40,0,-19540,9220,9160,9050,8990,8880,9190,9020,167,2730,500,6550,10,1,33416778,2991,-10.97,3.18,12,0.38,-816.00,2812.00,19860,20240619,-54.93,6980,20241209,28.22,10140,-11.74,20250109,8000,11.88,20250102,19860,-54.93,20240619,6980,28.22,20241209,2.03,N,059090,500,167 억,,3475801,N,N,52,N,00,N
+20250225,130608,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8940,-160,5,-1.76,965460980,107894,51.04,9010,9030,8890,11830,6370,9100,8947.95,10.40,0,-22299,9220,9160,9050,8990,8880,9190,9020,167,2730,500,6550,10,1,33416778,2987,-10.96,3.18,12,0.32,-816.00,2812.00,19860,20240619,-54.98,6980,20241209,28.08,10140,-11.83,20250109,8000,11.75,20250102,19860,-54.98,20240619,6980,28.08,20241209,2.03,N,059090,500,167 억,,3475801,N,N,52,N,00,N
+20250225,120605,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8940,-160,5,-1.76,849052700,94866,44.88,9010,9030,8890,11830,6370,9100,8949.70,10.40,0,-22026,9220,9160,9050,8990,8880,9190,9020,167,2730,500,6550,10,1,33416778,2987,-10.96,3.18,12,0.28,-816.00,2812.00,19860,20240619,-54.98,6980,20241209,28.08,10140,-11.83,20250109,8000,11.75,20250102,19860,-54.98,20240619,6980,28.08,20241209,2.03,N,059090,500,167 억,,3475801,N,N,52,N,00,N
+20250225,110606,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9000,-100,5,-1.10,707677860,79080,37.41,9010,9030,8890,11830,6370,9100,8948.50,10.40,0,-21027,9220,9160,9050,8990,8880,9190,9020,167,2730,500,6550,10,1,33416778,3008,-11.03,3.20,12,0.24,-816.00,2812.00,19860,20240619,-54.68,6980,20241209,28.94,10140,-11.24,20250109,8000,12.50,20250102,19860,-54.68,20240619,6980,28.94,20241209,2.03,N,059090,500,167 억,,3475801,N,N,52,N,00,N
+20250225,100605,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9010,-90,5,-0.99,497884290,55743,26.37,9010,9020,8890,11830,6370,9100,8931.18,10.40,0,-18310,9220,9160,9050,8990,8880,9190,9020,167,2730,500,6550,10,1,33416778,3011,-11.04,3.20,12,0.17,-816.00,2812.00,19860,20240619,-54.63,6980,20241209,29.08,10140,-11.14,20250109,8000,12.62,20250102,19860,-54.63,20240619,6980,29.08,20241209,2.03,N,059090,500,167 억,,3475801,N,N,52,N,00,N
+20250225,090609,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8920,-180,5,-1.98,103636840,11555,5.47,9010,9010,8920,11830,6370,9100,8966.70,10.40,0,-7514,9220,9160,9050,8990,8880,9190,9020,167,2730,500,6550,10,1,33416778,2981,-10.93,3.17,12,0.03,-816.00,2812.00,19860,20240619,-55.09,6980,20241209,27.79,10140,-12.03,20250109,8000,11.50,20250102,19860,-55.09,20240619,6980,27.79,20241209,2.03,N,059090,500,167 억,,3475801,N,N,52,N,00,N
 20250224,160603,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9100,-140,5,-1.52,1904286860,210987,81.50,9080,9110,8940,12010,6470,9240,9025.60,10.30,0,23676,9486,9362,9206,9082,8926,9285,9005,167,2770,500,6650,10,1,33416778,3041,-11.15,3.24,12,0.63,-816.00,2812.00,19860,20240619,-54.18,6980,20241209,30.37,10140,-10.26,20250109,8000,13.75,20250102,19860,-54.18,20240619,6980,30.37,20241209,1.96,N,059090,500,167 억,,3441554,N,N,44,N,00,N
 20250224,150602,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9110,-130,5,-1.41,1775977450,196855,76.04,9080,9110,8940,12010,6470,9240,9021.75,10.30,0,22039,9486,9362,9206,9082,8926,9285,9005,167,2770,500,6650,10,1,33416778,3044,-11.16,3.24,12,0.59,-816.00,2812.00,19860,20240619,-54.13,6980,20241209,30.52,10140,-10.16,20250109,8000,13.88,20250102,19860,-54.13,20240619,6980,30.52,20241209,1.96,N,059090,500,167 억,,3441554,N,N,937,N,00,N
 20250224,140601,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9070,-170,5,-1.84,1544420700,171367,66.20,9080,9100,8940,12010,6470,9240,9012.36,10.30,0,17254,9486,9362,9206,9082,8926,9285,9005,167,2770,500,6650,10,1,33416778,3031,-11.12,3.23,12,0.51,-816.00,2812.00,19860,20240619,-54.33,6980,20241209,29.94,10140,-10.55,20250109,8000,13.38,20250102,19860,-54.33,20240619,6980,29.94,20241209,1.96,N,059090,500,167 억,,3441554,N,N,937,N,00,N
diff --git a/059100/price/prices-20250201.csv b/059100/price/prices-20250201.csv
index b203fc68bc30..0adcd54bd053 100644
--- a/059100/price/prices-20250201.csv
+++ b/059100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160607,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5090,20,2,0.39,137623090,27151,291.13,5190,5190,5000,6590,3550,5070,5068.80,5.17,0,859,5116,5092,5046,5022,4976,5105,5035,35,1520,500,3240,10,1,7070860,360,-13.39,0.92,12,0.38,-380.00,5523.00,6920,20240322,-26.45,4010,20240805,26.93,6290,-19.08,20250109,4720,7.84,20250102,6920,-26.45,20240322,4010,26.93,20240805,1.22,N,059100,500,35 억,,365301,N,N,0,N,00,N
+20250225,150609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5070,0,3,0.00,136391310,26909,288.54,5190,5190,5000,6590,3550,5070,5068.61,5.17,0,894,5116,5092,5046,5022,4976,5105,5035,35,1520,500,3240,10,1,7070860,358,-13.34,0.92,12,0.38,-380.00,5523.00,6920,20240322,-26.73,4010,20240805,26.43,6290,-19.40,20250109,4720,7.42,20250102,6920,-26.73,20240322,4010,26.43,20240805,1.22,N,059100,500,35 억,,365301,N,N,0,N,00,N
+20250225,140607,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5060,-10,5,-0.20,107031730,21133,226.60,5190,5190,5000,6590,3550,5070,5064.67,5.17,0,216,5116,5092,5046,5022,4976,5105,5035,35,1520,500,3240,10,1,7070860,358,-13.32,0.92,12,0.30,-380.00,5523.00,6920,20240322,-26.88,4010,20240805,26.18,6290,-19.55,20250109,4720,7.20,20250102,6920,-26.88,20240322,4010,26.18,20240805,1.22,N,059100,500,35 억,,365301,N,N,0,N,00,N
+20250225,130609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5040,-30,5,-0.59,86444260,17057,182.90,5190,5190,5000,6590,3550,5070,5067.96,5.17,0,120,5116,5092,5046,5022,4976,5105,5035,35,1520,500,3240,10,1,7070860,356,-13.26,0.91,12,0.24,-380.00,5523.00,6920,20240322,-27.17,4010,20240805,25.69,6290,-19.87,20250109,4720,6.78,20250102,6920,-27.17,20240322,4010,25.69,20240805,1.22,N,059100,500,35 억,,365301,N,N,0,N,00,N
+20250225,120605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5050,-20,5,-0.39,80836820,15946,170.98,5190,5190,5000,6590,3550,5070,5069.41,5.17,0,124,5116,5092,5046,5022,4976,5105,5035,35,1520,500,3240,10,1,7070860,357,-13.29,0.91,12,0.23,-380.00,5523.00,6920,20240322,-27.02,4010,20240805,25.94,6290,-19.71,20250109,4720,6.99,20250102,6920,-27.02,20240322,4010,25.94,20240805,1.22,N,059100,500,35 억,,365301,N,N,0,N,00,N
+20250225,110607,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5110,40,2,0.79,30514700,5984,64.16,5190,5190,5070,6590,3550,5070,5099.38,5.17,0,-160,5116,5092,5046,5022,4976,5105,5035,35,1520,500,3240,10,1,7070860,361,-13.45,0.93,12,0.08,-380.00,5523.00,6920,20240322,-26.16,4010,20240805,27.43,6290,-18.76,20250109,4720,8.26,20250102,6920,-26.16,20240322,4010,27.43,20240805,1.22,N,059100,500,35 억,,365301,N,N,0,N,00,N
+20250225,100605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5110,40,2,0.79,23946150,4702,50.42,5190,5190,5070,6590,3550,5070,5092.76,5.17,0,-2,5116,5092,5046,5022,4976,5105,5035,35,1520,500,3240,10,1,7070860,361,-13.45,0.93,12,0.07,-380.00,5523.00,6920,20240322,-26.16,4010,20240805,27.43,6290,-18.76,20250109,4720,8.26,20250102,6920,-26.16,20240322,4010,27.43,20240805,1.22,N,059100,500,35 억,,365301,N,N,0,N,00,N
+20250225,090610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5080,10,2,0.20,4320220,851,9.13,5190,5190,5070,6590,3550,5070,5076.64,5.17,0,140,5116,5092,5046,5022,4976,5105,5035,35,1520,500,3240,10,1,7070860,359,-13.37,0.92,12,0.01,-380.00,5523.00,6920,20240322,-26.59,4010,20240805,26.68,6290,-19.24,20250109,4720,7.63,20250102,6920,-26.59,20240322,4010,26.68,20240805,1.22,N,059100,500,35 억,,365301,N,N,0,N,00,N
 20250224,160604,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5070,20,2,0.40,47026420,9326,70.79,5010,5070,5000,6560,3540,5050,5042.51,5.17,0,-392,5210,5130,5080,5000,4950,5105,4975,35,1510,500,3230,10,1,7070860,358,-13.34,0.92,12,0.13,-380.00,5523.00,6920,20240322,-26.73,4010,20240805,26.43,6290,-19.40,20250109,4720,7.42,20250102,6920,-26.73,20240322,4010,26.43,20240805,1.22,N,059100,500,35 억,,365728,N,N,0,N,00,N
 20250224,150602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5070,20,2,0.40,34813800,6909,52.44,5010,5070,5000,6560,3540,5050,5038.91,5.17,0,-357,5210,5130,5080,5000,4950,5105,4975,35,1510,500,3230,10,1,7070860,358,-13.34,0.92,12,0.10,-380.00,5523.00,6920,20240322,-26.73,4010,20240805,26.43,6290,-19.40,20250109,4720,7.42,20250102,6920,-26.73,20240322,4010,26.43,20240805,1.22,N,059100,500,35 억,,365728,N,N,0,N,00,N
 20250224,140602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5040,-10,5,-0.20,28019750,5566,42.25,5010,5070,5000,6560,3540,5050,5034.09,5.17,0,72,5210,5130,5080,5000,4950,5105,4975,35,1510,500,3230,10,1,7070860,356,-13.26,0.91,12,0.08,-380.00,5523.00,6920,20240322,-27.17,4010,20240805,25.69,6290,-19.87,20250109,4720,6.78,20250102,6920,-27.17,20240322,4010,25.69,20240805,1.22,N,059100,500,35 억,,365728,N,N,0,N,00,N
diff --git a/059120/price/prices-20250201.csv b/059120/price/prices-20250201.csv
index 7a5ab10d9548..c3a426604afb 100644
--- a/059120/price/prices-20250201.csv
+++ b/059120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160607,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7740,-90,5,-1.15,450205000,58391,54.80,7790,7830,7620,10170,5490,7830,7710.17,1.10,0,-3989,8230,8030,7910,7710,7590,7970,7650,51,2340,500,5010,10,1,9748596,755,151.76,1.59,12,0.60,51.00,4867.00,14280,20240322,-45.80,5200,20241210,48.85,9470,-18.27,20250203,6940,11.53,20250109,14280,-45.80,20240322,5200,48.85,20241210,5.52,N,059120,500,50 억,,107360,N,N,0,N,00,N
+20250225,150609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7740,-90,5,-1.15,414116450,53722,50.41,7790,7830,7620,10170,5490,7830,7708.51,1.10,0,-3983,8230,8030,7910,7710,7590,7970,7650,51,2340,500,5010,10,1,9748596,755,151.76,1.59,12,0.55,51.00,4867.00,14280,20240322,-45.80,5200,20241210,48.85,9470,-18.27,20250203,6940,11.53,20250109,14280,-45.80,20240322,5200,48.85,20241210,5.52,N,059120,500,50 억,,107360,N,N,0,N,00,N
+20250225,140607,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7720,-110,5,-1.40,365285960,47393,44.47,7790,7830,7620,10170,5490,7830,7707.59,1.10,0,-2191,8230,8030,7910,7710,7590,7970,7650,51,2340,500,5010,10,1,9748596,753,151.37,1.59,12,0.49,51.00,4867.00,14280,20240322,-45.94,5200,20241210,48.46,9470,-18.48,20250203,6940,11.24,20250109,14280,-45.94,20240322,5200,48.46,20241210,5.52,N,059120,500,50 억,,107360,N,N,0,N,00,N
+20250225,130609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7770,-60,5,-0.77,321424510,41746,39.18,7790,7830,7620,10170,5490,7830,7699.53,1.10,0,-1888,8230,8030,7910,7710,7590,7970,7650,51,2340,500,5010,10,1,9748596,757,152.35,1.60,12,0.43,51.00,4867.00,14280,20240322,-45.59,5200,20241210,49.42,9470,-17.95,20250203,6940,11.96,20250109,14280,-45.59,20240322,5200,49.42,20241210,5.52,N,059120,500,50 억,,107360,N,N,0,N,00,N
+20250225,120606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7780,-50,5,-0.64,257034140,33405,31.35,7790,7830,7620,10170,5490,7830,7694.48,1.10,0,-1701,8230,8030,7910,7710,7590,7970,7650,51,2340,500,5010,10,1,9748596,758,152.55,1.60,12,0.34,51.00,4867.00,14280,20240322,-45.52,5200,20241210,49.62,9470,-17.85,20250203,6940,12.10,20250109,14280,-45.52,20240322,5200,49.62,20241210,5.52,N,059120,500,50 억,,107360,N,N,0,N,00,N
+20250225,110607,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7770,-60,5,-0.77,224663320,29228,27.43,7790,7830,7620,10170,5490,7830,7686.58,1.10,0,-1196,8230,8030,7910,7710,7590,7970,7650,51,2340,500,5010,10,1,9748596,757,152.35,1.60,12,0.30,51.00,4867.00,14280,20240322,-45.59,5200,20241210,49.42,9470,-17.95,20250203,6940,11.96,20250109,14280,-45.59,20240322,5200,49.42,20241210,5.52,N,059120,500,50 억,,107360,N,N,0,N,00,N
+20250225,100605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7710,-120,5,-1.53,180763900,23549,22.10,7790,7830,7620,10170,5490,7830,7676.08,1.10,0,308,8230,8030,7910,7710,7590,7970,7650,51,2340,500,5010,10,1,9748596,752,151.18,1.58,12,0.24,51.00,4867.00,14280,20240322,-46.01,5200,20241210,48.27,9470,-18.59,20250203,6940,11.10,20250109,14280,-46.01,20240322,5200,48.27,20241210,5.52,N,059120,500,50 억,,107360,N,N,0,N,00,N
+20250225,090610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7690,-140,5,-1.79,52229140,6763,6.35,7790,7830,7650,10170,5490,7830,7722.78,1.10,0,-5002,8230,8030,7910,7710,7590,7970,7650,51,2340,500,5010,10,1,9748596,750,150.78,1.58,12,0.07,51.00,4867.00,14280,20240322,-46.15,5200,20241210,47.88,9470,-18.80,20250203,6940,10.81,20250109,14280,-46.15,20240322,5200,47.88,20241210,5.52,N,059120,500,50 억,,107360,N,N,0,N,00,N
 20250224,160604,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7830,-280,5,-3.45,829671660,105786,110.69,8080,8110,7790,10540,5680,8110,7842.92,0.94,0,16151,8430,8270,8140,7980,7850,8350,8060,51,2430,500,5190,10,1,9748596,763,153.53,1.61,12,1.09,51.00,4867.00,14280,20240322,-45.17,5200,20241210,50.58,9470,-17.32,20250203,6940,12.82,20250109,14280,-45.17,20240322,5200,50.58,20241210,5.56,N,059120,500,50 억,,91209,N,N,0,N,00,N
 20250224,150603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7820,-290,5,-3.58,770441740,98227,102.78,8080,8110,7790,10540,5680,8110,7843.48,0.94,0,14310,8430,8270,8140,7980,7850,8350,8060,51,2430,500,5190,10,1,9748596,762,153.33,1.61,12,1.01,51.00,4867.00,14280,20240322,-45.24,5200,20241210,50.38,9470,-17.42,20250203,6940,12.68,20250109,14280,-45.24,20240322,5200,50.38,20241210,5.56,N,059120,500,50 억,,91209,N,N,0,N,00,N
 20250224,140602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7860,-250,5,-3.08,688691190,87780,91.85,8080,8110,7790,10540,5680,8110,7845.65,0.94,0,11967,8430,8270,8140,7980,7850,8350,8060,51,2430,500,5190,10,1,9748596,766,154.12,1.61,12,0.90,51.00,4867.00,14280,20240322,-44.96,5200,20241210,51.15,9470,-17.00,20250203,6940,13.26,20250109,14280,-44.96,20240322,5200,51.15,20241210,5.56,N,059120,500,50 억,,91209,N,N,0,N,00,N
diff --git a/059210/price/prices-20250201.csv b/059210/price/prices-20250201.csv
index 6789202ce91b..d2c73f54b62a 100644
--- a/059210/price/prices-20250201.csv
+++ b/059210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160607,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4255,10,2,0.24,303771605,71841,54.17,4210,4270,4185,5510,2975,4245,4228.38,6.35,0,8573,4391,4317,4251,4177,4111,4285,4145,119,1265,500,3050,5,1,23862351,1015,10.08,1.39,12,0.30,422.00,3055.00,5570,20240226,-23.61,3210,20241209,32.55,4430,-3.95,20250218,3675,15.78,20250102,5570,-23.61,20240226,3210,32.55,20241209,3.49,N,059210,500,119 억,,1514744,N,N,0,N,00,N
+20250225,150609,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4250,5,2,0.12,285628795,67562,50.95,4210,4270,4185,5510,2975,4245,4227.65,6.35,0,8983,4391,4317,4251,4177,4111,4285,4145,119,1265,500,3050,5,1,23862351,1014,10.07,1.39,12,0.28,422.00,3055.00,5570,20240226,-23.70,3210,20241209,32.40,4430,-4.06,20250218,3675,15.65,20250102,5570,-23.70,20240226,3210,32.40,20241209,3.49,N,059210,500,119 억,,1514744,N,N,0,N,00,N
+20250225,140608,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4245,0,3,0.00,240165620,56827,42.85,4210,4270,4185,5510,2975,4245,4226.26,6.35,0,7551,4391,4317,4251,4177,4111,4285,4145,119,1265,500,3050,5,1,23862351,1013,10.06,1.39,12,0.24,422.00,3055.00,5570,20240226,-23.79,3210,20241209,32.24,4430,-4.18,20250218,3675,15.51,20250102,5570,-23.79,20240226,3210,32.24,20241209,3.49,N,059210,500,119 억,,1514744,N,N,0,N,00,N
+20250225,130609,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4235,-10,5,-0.24,191832410,45398,34.23,4210,4270,4185,5510,2975,4245,4225.57,6.35,0,6673,4391,4317,4251,4177,4111,4285,4145,119,1265,500,3050,5,1,23862351,1011,10.04,1.39,12,0.19,422.00,3055.00,5570,20240226,-23.97,3210,20241209,31.93,4430,-4.40,20250218,3675,15.24,20250102,5570,-23.97,20240226,3210,31.93,20241209,3.49,N,059210,500,119 억,,1514744,N,N,0,N,00,N
+20250225,120606,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4260,15,2,0.35,119872680,28375,21.40,4210,4270,4185,5510,2975,4245,4224.59,6.35,0,6912,4391,4317,4251,4177,4111,4285,4145,119,1265,500,3050,5,1,23862351,1017,10.09,1.39,12,0.12,422.00,3055.00,5570,20240226,-23.52,3210,20241209,32.71,4430,-3.84,20250218,3675,15.92,20250102,5570,-23.52,20240226,3210,32.71,20241209,3.49,N,059210,500,119 억,,1514744,N,N,0,N,00,N
+20250225,110607,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4270,25,2,0.59,110994590,26286,19.82,4210,4270,4185,5510,2975,4245,4222.57,6.35,0,7279,4391,4317,4251,4177,4111,4285,4145,119,1265,500,3050,5,1,23862351,1019,10.12,1.40,12,0.11,422.00,3055.00,5570,20240226,-23.34,3210,20241209,33.02,4430,-3.61,20250218,3675,16.19,20250102,5570,-23.34,20240226,3210,33.02,20241209,3.49,N,059210,500,119 억,,1514744,N,N,0,N,00,N
+20250225,100606,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4250,5,2,0.12,92477820,21923,16.53,4210,4250,4185,5510,2975,4245,4218.30,6.35,0,7379,4391,4317,4251,4177,4111,4285,4145,119,1265,500,3050,5,1,23862351,1014,10.07,1.39,12,0.09,422.00,3055.00,5570,20240226,-23.70,3210,20241209,32.40,4430,-4.06,20250218,3675,15.65,20250102,5570,-23.70,20240226,3210,32.40,20241209,3.49,N,059210,500,119 억,,1514744,N,N,0,N,00,N
+20250225,090610,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4210,-35,5,-0.82,8979665,2135,1.61,4210,4210,4185,5510,2975,4245,4205.93,6.35,0,-859,4391,4317,4251,4177,4111,4285,4145,119,1265,500,3050,5,1,23862351,1005,9.98,1.38,12,0.01,422.00,3055.00,5570,20240226,-24.42,3210,20241209,31.15,4430,-4.97,20250218,3675,14.56,20250102,5570,-24.42,20240226,3210,31.15,20241209,3.49,N,059210,500,119 억,,1514744,N,N,0,N,00,N
 20250224,160604,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4245,-65,5,-1.51,562814180,132484,173.76,4300,4325,4185,5600,3020,4310,4248.17,6.38,0,-6729,4383,4346,4283,4246,4183,4365,4265,119,1290,500,3100,5,1,23862351,1013,10.06,1.39,12,0.56,422.00,3055.00,5570,20240226,-23.79,3210,20241209,32.24,4430,-4.18,20250218,3675,15.51,20250102,5570,-23.79,20240226,3210,32.24,20241209,3.39,N,059210,500,119 억,,1521474,N,N,0,N,00,N
 20250224,150603,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4235,-75,5,-1.74,541704255,127499,167.22,4300,4325,4185,5600,3020,4310,4248.69,6.38,0,-5963,4383,4346,4283,4246,4183,4365,4265,119,1290,500,3100,5,1,23862351,1011,10.04,1.39,12,0.53,422.00,3055.00,5570,20240226,-23.97,3210,20241209,31.93,4430,-4.40,20250218,3675,15.24,20250102,5570,-23.97,20240226,3210,31.93,20241209,3.39,N,059210,500,119 억,,1521474,N,N,0,N,00,N
 20250224,140602,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4225,-85,5,-1.97,401355425,94191,123.54,4300,4325,4220,5600,3020,4310,4261.08,6.38,0,13055,4383,4346,4283,4246,4183,4365,4265,119,1290,500,3100,5,1,23862351,1008,10.01,1.38,12,0.39,422.00,3055.00,5570,20240226,-24.15,3210,20241209,31.62,4430,-4.63,20250218,3675,14.97,20250102,5570,-24.15,20240226,3210,31.62,20241209,3.39,N,059210,500,119 억,,1521474,N,N,0,N,00,N
diff --git a/059270/price/prices-20250201.csv b/059270/price/prices-20250201.csv
index a9606e663e14..765a61245ca6 100644
--- a/059270/price/prices-20250201.csv
+++ b/059270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160608,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7350,430,2,6.21,4690701470,639216,322.08,6900,7580,6880,8990,4850,6920,7338.20,0.55,0,46153,7360,7140,7020,6800,6680,7080,6740,56,2070,500,4840,10,1,11140799,819,-103.52,2.01,12,5.74,-71.00,3656.00,19740,20240223,-62.77,4700,20241204,56.38,9040,-18.69,20250210,5430,35.36,20250102,19000,-61.32,20240226,4700,56.38,20241204,1.50,N,059270,500,55 억,,61757,N,N,0,N,00,N
+20250225,150609,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7310,390,2,5.64,4517611650,615596,310.18,6900,7580,6880,8990,4850,6920,7338.60,0.55,0,47182,7360,7140,7020,6800,6680,7080,6740,56,2070,500,4840,10,1,11140799,814,-102.96,2.00,12,5.53,-71.00,3656.00,19740,20240223,-62.97,4700,20241204,55.53,9040,-19.14,20250210,5430,34.62,20250102,19000,-61.53,20240226,4700,55.53,20241204,1.50,N,059270,500,55 억,,61757,N,N,0,N,00,N
+20250225,140608,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7330,410,2,5.92,4212020020,573916,289.18,6900,7580,6880,8990,4850,6920,7339.09,0.55,0,50544,7360,7140,7020,6800,6680,7080,6740,56,2070,500,4840,10,1,11140799,817,-103.24,2.00,12,5.15,-71.00,3656.00,19740,20240223,-62.87,4700,20241204,55.96,9040,-18.92,20250210,5430,34.99,20250102,19000,-61.42,20240226,4700,55.96,20241204,1.50,N,059270,500,55 억,,61757,N,N,0,N,00,N
+20250225,130610,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7250,330,2,4.77,3920774240,534368,269.25,6900,7580,6880,8990,4850,6920,7337.22,0.55,0,46493,7360,7140,7020,6800,6680,7080,6740,56,2070,500,4840,10,1,11140799,808,-102.11,1.98,12,4.80,-71.00,3656.00,19740,20240223,-63.27,4700,20241204,54.26,9040,-19.80,20250210,5430,33.52,20250102,19000,-61.84,20240226,4700,54.26,20241204,1.50,N,059270,500,55 억,,61757,N,N,0,N,00,N
+20250225,120606,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7330,410,2,5.92,3405623930,463988,233.79,6900,7580,6880,8990,4850,6920,7339.90,0.55,0,41572,7360,7140,7020,6800,6680,7080,6740,56,2070,500,4840,10,1,11140799,817,-103.24,2.00,12,4.16,-71.00,3656.00,19740,20240223,-62.87,4700,20241204,55.96,9040,-18.92,20250210,5430,34.99,20250102,19000,-61.42,20240226,4700,55.96,20241204,1.50,N,059270,500,55 억,,61757,N,N,0,N,00,N
+20250225,110608,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7170,250,2,3.61,770491760,108982,54.91,6900,7250,6880,8990,4850,6920,7069.90,0.55,0,10284,7360,7140,7020,6800,6680,7080,6740,56,2070,500,4840,10,1,11140799,799,-100.99,1.96,12,0.98,-71.00,3656.00,19740,20240223,-63.68,4700,20241204,52.55,9040,-20.69,20250210,5430,32.04,20250102,19000,-62.26,20240226,4700,52.55,20241204,1.50,N,059270,500,55 억,,61757,N,N,0,N,00,N
+20250225,100606,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7110,190,2,2.75,366350260,52364,26.38,6900,7110,6880,8990,4850,6920,6996.22,0.55,0,7554,7360,7140,7020,6800,6680,7080,6740,56,2070,500,4840,10,1,11140799,792,-100.14,1.94,12,0.47,-71.00,3656.00,19740,20240223,-63.98,4700,20241204,51.28,9040,-21.35,20250210,5430,30.94,20250102,19000,-62.58,20240226,4700,51.28,20241204,1.50,N,059270,500,55 억,,61757,N,N,0,N,00,N
+20250225,090611,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6910,-10,5,-0.14,49808500,7209,3.63,6900,6950,6890,8990,4850,6920,6909.21,0.55,0,-432,7360,7140,7020,6800,6680,7080,6740,56,2070,500,4840,10,1,11140799,770,-97.32,1.89,12,0.06,-71.00,3656.00,19740,20240223,-64.99,4700,20241204,47.02,9040,-23.56,20250210,5430,27.26,20250102,19000,-63.63,20240226,4700,47.02,20241204,1.50,N,059270,500,55 억,,61757,N,N,0,N,00,N
 20250224,160605,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6920,-120,5,-1.70,1387317210,197261,107.35,7040,7240,6900,9150,4930,7040,7032.90,0.73,0,-19757,7406,7222,7016,6832,6626,7315,6925,56,2110,500,4920,10,1,11140799,771,-97.46,1.89,12,1.77,-71.00,3656.00,19740,20240223,-64.94,4700,20241204,47.23,9040,-23.45,20250210,5430,27.44,20250102,19000,-63.58,20240226,4700,47.23,20241204,1.52,N,059270,500,55 억,,81485,N,N,0,N,00,N
 20250224,150603,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6960,-80,5,-1.14,1201071600,170406,92.73,7040,7240,6950,9150,4930,7040,7048.30,0.73,0,-9214,7406,7222,7016,6832,6626,7315,6925,56,2110,500,4920,10,1,11140799,775,-98.03,1.90,12,1.53,-71.00,3656.00,19740,20240223,-64.74,4700,20241204,48.09,9040,-23.01,20250210,5430,28.18,20250102,19000,-63.37,20240226,4700,48.09,20241204,1.52,N,059270,500,55 억,,81485,N,N,0,N,00,N
 20250224,140602,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7010,-30,5,-0.43,1071093080,151765,82.59,7040,7240,6950,9150,4930,7040,7057.59,0.73,0,-4503,7406,7222,7016,6832,6626,7315,6925,56,2110,500,4920,10,1,11140799,781,-98.73,1.92,12,1.36,-71.00,3656.00,19740,20240223,-64.49,4700,20241204,49.15,9040,-22.46,20250210,5430,29.10,20250102,19000,-63.11,20240226,4700,49.15,20241204,1.52,N,059270,500,55 억,,81485,N,N,0,N,00,N
diff --git a/060150/price/prices-20250201.csv b/060150/price/prices-20250201.csv
index fb3874cebffc..37a96092a422 100644
--- a/060150/price/prices-20250201.csv
+++ b/060150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160608,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5450,-20,5,-0.37,154240040,28321,153.83,5440,5490,5430,7110,3830,5470,5446.14,5.43,0,-2479,5536,5502,5466,5432,5396,5520,5450,233,1640,500,3820,10,1,46563612,2538,147.30,0.70,12,0.06,37.00,7762.00,7750,20240702,-29.68,4185,20241210,30.23,5750,-5.22,20250110,5330,2.25,20250103,7750,-29.68,20240702,4185,30.23,20241210,0.79,N,060150,500,232 억,,2530536,N,N,22,N,00,N
+20250225,150610,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5450,-20,5,-0.37,139904110,25689,139.54,5440,5490,5430,7110,3830,5470,5446.07,5.43,0,-1421,5536,5502,5466,5432,5396,5520,5450,233,1640,500,3820,10,1,46563612,2538,147.30,0.70,12,0.06,37.00,7762.00,7750,20240702,-29.68,4185,20241210,30.23,5750,-5.22,20250110,5330,2.25,20250103,7750,-29.68,20240702,4185,30.23,20241210,0.79,N,060150,500,232 억,,2530536,N,N,6,N,00,N
+20250225,140608,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5440,-30,5,-0.55,114116020,20951,113.80,5440,5490,5430,7110,3830,5470,5446.81,5.43,0,-84,5536,5502,5466,5432,5396,5520,5450,233,1640,500,3820,10,1,46563612,2533,147.03,0.70,12,0.04,37.00,7762.00,7750,20240702,-29.81,4185,20241210,29.99,5750,-5.39,20250110,5330,2.06,20250103,7750,-29.81,20240702,4185,29.99,20241210,0.79,N,060150,500,232 억,,2530536,N,N,6,N,00,N
+20250225,130610,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5450,-20,5,-0.37,104862910,19251,104.57,5440,5490,5430,7110,3830,5470,5447.14,5.43,0,-6,5536,5502,5466,5432,5396,5520,5450,233,1640,500,3820,10,1,46563612,2538,147.30,0.70,12,0.04,37.00,7762.00,7750,20240702,-29.68,4185,20241210,30.23,5750,-5.22,20250110,5330,2.25,20250103,7750,-29.68,20240702,4185,30.23,20241210,0.79,N,060150,500,232 억,,2530536,N,N,6,N,00,N
+20250225,120606,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5440,-30,5,-0.55,95535290,17536,95.25,5440,5490,5430,7110,3830,5470,5447.95,5.43,0,52,5536,5502,5466,5432,5396,5520,5450,233,1640,500,3820,10,1,46563612,2533,147.03,0.70,12,0.04,37.00,7762.00,7750,20240702,-29.81,4185,20241210,29.99,5750,-5.39,20250110,5330,2.06,20250103,7750,-29.81,20240702,4185,29.99,20241210,0.79,N,060150,500,232 억,,2530536,N,N,6,N,00,N
+20250225,110608,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5450,-20,5,-0.37,72733080,13346,72.49,5440,5490,5430,7110,3830,5470,5449.80,5.43,0,1696,5536,5502,5466,5432,5396,5520,5450,233,1640,500,3820,10,1,46563612,2538,147.30,0.70,12,0.03,37.00,7762.00,7750,20240702,-29.68,4185,20241210,30.23,5750,-5.22,20250110,5330,2.25,20250103,7750,-29.68,20240702,4185,30.23,20241210,0.79,N,060150,500,232 억,,2530536,N,N,6,N,00,N
+20250225,100606,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5450,-20,5,-0.37,40989210,7517,40.83,5440,5490,5440,7110,3830,5470,5452.87,5.43,0,941,5536,5502,5466,5432,5396,5520,5450,233,1640,500,3820,10,1,46563612,2538,147.30,0.70,12,0.02,37.00,7762.00,7750,20240702,-29.68,4185,20241210,30.23,5750,-5.22,20250110,5330,2.25,20250103,7750,-29.68,20240702,4185,30.23,20241210,0.79,N,060150,500,232 억,,2530536,N,N,6,N,00,N
+20250225,090611,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5470,0,3,0.00,3388660,620,3.37,5440,5470,5440,7110,3830,5470,5465.58,5.43,0,-222,5536,5502,5466,5432,5396,5520,5450,233,1640,500,3820,10,1,46563612,2547,147.84,0.70,12,0.00,37.00,7762.00,7750,20240702,-29.42,4185,20241210,30.70,5750,-4.87,20250110,5330,2.63,20250103,7750,-29.42,20240702,4185,30.70,20241210,0.79,N,060150,500,232 억,,2530536,N,N,6,N,00,N
 20250224,160605,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5470,-30,5,-0.55,100654690,18408,71.27,5430,5500,5430,7150,3850,5500,5467.99,5.44,0,-1088,5573,5536,5503,5466,5433,5535,5465,233,1650,500,3850,10,1,46563612,2547,147.84,0.70,12,0.04,37.00,7762.00,7750,20240702,-29.42,4185,20241210,30.70,5750,-4.87,20250110,5330,2.63,20250103,7750,-29.42,20240702,4185,30.70,20241210,0.79,N,060150,500,232 억,,2531625,N,N,6,N,00,N
 20250224,150604,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5480,-20,5,-0.36,95515560,17469,67.64,5430,5500,5430,7150,3850,5500,5467.72,5.44,0,-1051,5573,5536,5503,5466,5433,5535,5465,233,1650,500,3850,10,1,46563612,2552,148.11,0.71,12,0.04,37.00,7762.00,7750,20240702,-29.29,4185,20241210,30.94,5750,-4.70,20250110,5330,2.81,20250103,7750,-29.29,20240702,4185,30.94,20241210,0.79,N,060150,500,232 억,,2531625,N,N,2,N,00,N
 20250224,140603,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5470,-30,5,-0.55,74990480,13728,53.15,5430,5500,5430,7150,3850,5500,5462.59,5.44,0,-662,5573,5536,5503,5466,5433,5535,5465,233,1650,500,3850,10,1,46563612,2547,147.84,0.70,12,0.03,37.00,7762.00,7750,20240702,-29.42,4185,20241210,30.70,5750,-4.87,20250110,5330,2.63,20250103,7750,-29.42,20240702,4185,30.70,20241210,0.79,N,060150,500,232 억,,2531625,N,N,2,N,00,N
diff --git a/060230/price/prices-20250201.csv b/060230/price/prices-20250201.csv
index a7d0dab5efcb..503336c0a404 100644
--- a/060230/price/prices-20250201.csv
+++ b/060230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160608,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,891,-29,5,-3.15,794910031,898126,232.36,920,921,867,1196,644,920,885.08,2.52,0,-10527,952,935,920,903,888,928,896,235,276,500,550,1,1,47021839,419,-0.78,0.33,12,1.91,-1136.00,2726.00,3512,20240402,-74.63,800,20241024,11.38,1115,-20.09,20250120,867,2.77,20250225,3375,-73.60,20240402,795,12.08,20240805,0.28,N,060230,500,235 억,,1184040,N,N,0,N,00,N
+20250225,150610,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,877,-43,5,-4.67,678628978,765537,198.05,920,921,867,1196,644,920,886.47,2.52,0,-6768,952,935,920,903,888,928,896,235,276,500,550,1,1,47021839,412,-0.77,0.32,12,1.63,-1136.00,2726.00,3512,20240402,-75.03,800,20241024,9.62,1115,-21.35,20250120,867,1.15,20250225,3375,-74.01,20240402,795,10.31,20240805,0.28,N,060230,500,235 억,,1184040,N,N,0,N,00,N
+20250225,140609,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,880,-40,5,-4.35,612598262,690259,178.58,920,921,867,1196,644,920,887.49,2.52,0,-15528,952,935,920,903,888,928,896,235,276,500,550,1,1,47021839,414,-0.77,0.32,12,1.47,-1136.00,2726.00,3512,20240402,-74.94,800,20241024,10.00,1115,-21.08,20250120,867,1.50,20250225,3375,-73.93,20240402,795,10.69,20240805,0.28,N,060230,500,235 억,,1184040,N,N,0,N,00,N
+20250225,130610,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,882,-38,5,-4.13,571523200,643509,166.48,920,921,867,1196,644,920,888.14,2.52,0,-10749,952,935,920,903,888,928,896,235,276,500,550,1,1,47021839,415,-0.78,0.32,12,1.37,-1136.00,2726.00,3512,20240402,-74.89,800,20241024,10.25,1115,-20.90,20250120,867,1.73,20250225,3375,-73.87,20240402,795,10.94,20240805,0.28,N,060230,500,235 억,,1184040,N,N,0,N,00,N
+20250225,120607,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,890,-30,5,-3.26,499187055,561524,145.27,920,921,867,1196,644,920,888.99,2.52,0,-9225,952,935,920,903,888,928,896,235,276,500,550,1,1,47021839,418,-0.78,0.33,12,1.19,-1136.00,2726.00,3512,20240402,-74.66,800,20241024,11.25,1115,-20.18,20250120,867,2.65,20250225,3375,-73.63,20240402,795,11.95,20240805,0.28,N,060230,500,235 억,,1184040,N,N,0,N,00,N
+20250225,110608,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,892,-28,5,-3.04,442546297,497813,128.79,920,921,867,1196,644,920,888.98,2.52,0,-4218,952,935,920,903,888,928,896,235,276,500,550,1,1,47021839,419,-0.79,0.33,12,1.06,-1136.00,2726.00,3512,20240402,-74.60,800,20241024,11.50,1115,-20.00,20250120,867,2.88,20250225,3375,-73.57,20240402,795,12.20,20240805,0.28,N,060230,500,235 억,,1184040,N,N,0,N,00,N
+20250225,100607,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,885,-35,5,-3.80,352808606,396882,102.68,920,921,867,1196,644,920,888.95,2.52,0,3754,952,935,920,903,888,928,896,235,276,500,550,1,1,47021839,416,-0.78,0.32,12,0.84,-1136.00,2726.00,3512,20240402,-74.80,800,20241024,10.62,1115,-20.63,20250120,867,2.08,20250225,3375,-73.78,20240402,795,11.32,20240805,0.28,N,060230,500,235 억,,1184040,N,N,0,N,00,N
+20250225,090612,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,913,-7,5,-0.76,8637237,9408,2.43,920,921,913,1196,644,920,918.07,2.52,0,-2519,952,935,920,903,888,928,896,235,276,500,550,1,1,47021839,429,-0.80,0.33,12,0.02,-1136.00,2726.00,3512,20240402,-74.00,800,20241024,14.12,1115,-18.12,20250120,877,4.10,20250109,3375,-72.95,20240402,795,14.84,20240805,0.28,N,060230,500,235 억,,1184040,N,N,0,N,00,N
 20250224,160605,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,920,-3,5,-0.33,351603951,383460,56.28,923,937,905,1199,647,923,916.92,2.54,0,-9999,967,944,927,904,887,936,896,235,276,500,550,1,1,47021839,433,-0.81,0.34,12,0.82,-1136.00,2726.00,3512,20240402,-73.80,800,20241024,15.00,1115,-17.49,20250120,877,4.90,20250109,3375,-72.74,20240402,795,15.72,20240805,0.28,N,060230,500,235 억,,1194039,N,N,0,N,00,N
 20250224,150604,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,918,-5,5,-0.54,295680121,322399,47.32,923,937,905,1199,647,923,917.12,2.54,0,-4332,967,944,927,904,887,936,896,235,276,500,550,1,1,47021839,432,-0.81,0.34,12,0.69,-1136.00,2726.00,3512,20240402,-73.86,800,20241024,14.75,1115,-17.67,20250120,877,4.68,20250109,3375,-72.80,20240402,795,15.47,20240805,0.28,N,060230,500,235 억,,1194039,N,N,0,N,00,N
 20250224,140603,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,905,-18,5,-1.95,250253460,272757,40.03,923,937,905,1199,647,923,917.50,2.54,0,-403,967,944,927,904,887,936,896,235,276,500,550,1,1,47021839,426,-0.80,0.33,12,0.58,-1136.00,2726.00,3512,20240402,-74.23,800,20241024,13.12,1115,-18.83,20250120,877,3.19,20250109,3375,-73.19,20240402,795,13.84,20240805,0.28,N,060230,500,235 억,,1194039,N,N,0,N,00,N
diff --git a/060240/price/prices-20250201.csv b/060240/price/prices-20250201.csv
index 89c71f69c06a..f83b1ffec648 100644
--- a/060240/price/prices-20250201.csv
+++ b/060240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,609,140,1,29.85,2611509775,4397352,764.57,609,609,549,609,329,469,593.88,19.30,0,-59542,518,493,474,449,430,484,440,165,140,500,300,1,1,32314179,197,-1.33,0.51,12,13.61,-457.00,1189.00,1963,20240327,-68.98,317,20241209,92.11,977,-37.67,20250109,360,69.17,20250207,1963,-68.98,20240327,317,92.11,20241209,0.41,N,060240,500,165 억,,6235300,N,N,0,N,00,N
+20250225,150610,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,609,140,1,29.85,2610070708,4394989,764.15,609,609,549,609,329,469,593.87,19.30,0,-59542,518,493,474,449,430,484,440,165,140,500,300,1,1,32314179,197,-1.33,0.51,12,13.60,-457.00,1189.00,1963,20240327,-68.98,317,20241209,92.11,977,-37.67,20250109,360,69.17,20250207,1963,-68.98,20240327,317,92.11,20241209,0.41,N,060240,500,165 억,,6235300,N,N,0,N,00,N
+20250225,140609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,609,140,1,29.85,2604917959,4386528,762.68,609,609,549,609,329,469,593.85,19.30,0,-59542,518,493,474,449,430,484,440,165,140,500,300,1,1,32314179,197,-1.33,0.51,12,13.57,-457.00,1189.00,1963,20240327,-68.98,317,20241209,92.11,977,-37.67,20250109,360,69.17,20250207,1963,-68.98,20240327,317,92.11,20241209,0.41,N,060240,500,165 억,,6235300,N,N,0,N,00,N
+20250225,130610,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,609,140,1,29.85,2603809579,4384708,762.37,609,609,549,609,329,469,593.84,19.30,0,-59542,518,493,474,449,430,484,440,165,140,500,300,1,1,32314179,197,-1.33,0.51,12,13.57,-457.00,1189.00,1963,20240327,-68.98,317,20241209,92.11,977,-37.67,20250109,360,69.17,20250207,1963,-68.98,20240327,317,92.11,20241209,0.41,N,060240,500,165 억,,6235300,N,N,0,N,00,N
+20250225,120607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,609,140,1,29.85,2597077084,4373653,760.44,609,609,549,609,329,469,593.80,19.30,0,-59542,518,493,474,449,430,484,440,165,140,500,300,1,1,32314179,197,-1.33,0.51,12,13.53,-457.00,1189.00,1963,20240327,-68.98,317,20241209,92.11,977,-37.67,20250109,360,69.17,20250207,1963,-68.98,20240327,317,92.11,20241209,0.41,N,060240,500,165 억,,6235300,N,N,0,N,00,N
+20250225,110608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,609,140,1,29.85,2586361120,4356057,757.39,609,609,549,609,329,469,593.74,19.30,0,-59542,518,493,474,449,430,484,440,165,140,500,300,1,1,32314179,197,-1.33,0.51,12,13.48,-457.00,1189.00,1963,20240327,-68.98,317,20241209,92.11,977,-37.67,20250109,360,69.17,20250207,1963,-68.98,20240327,317,92.11,20241209,0.41,N,060240,500,165 억,,6235300,N,N,0,N,00,N
+20250225,100607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,609,140,1,29.85,2567294548,4324749,751.94,609,609,549,609,329,469,593.63,19.30,0,-59542,518,493,474,449,430,484,440,165,140,500,300,1,1,32314179,197,-1.33,0.51,12,13.38,-457.00,1189.00,1963,20240327,-68.98,317,20241209,92.11,977,-37.67,20250109,360,69.17,20250207,1963,-68.98,20240327,317,92.11,20241209,0.41,N,060240,500,165 억,,6235300,N,N,0,N,00,N
+20250225,090612,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,568,99,2,21.11,1021336369,1699601,295.51,609,609,556,609,329,469,600.93,19.30,0,-7514,518,493,474,449,430,484,440,165,140,500,300,1,1,32314179,184,-1.24,0.48,12,5.26,-457.00,1189.00,1963,20240327,-71.06,317,20241209,79.18,977,-41.86,20250109,360,57.78,20250207,1963,-71.06,20240327,317,79.18,20241209,0.41,N,060240,500,165 억,,6235300,N,N,0,N,00,N
 20250224,160606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,469,1,2,0.21,222548655,467788,15.04,499,499,455,608,328,468,475.76,19.35,0,-49695,596,531,484,419,372,508,396,165,140,500,300,1,1,32314179,152,-1.03,0.39,12,1.45,-457.00,1189.00,1963,20240327,-76.11,317,20241209,47.95,977,-52.00,20250109,360,30.28,20250207,1963,-76.11,20240327,317,47.95,20241209,0.41,N,060240,500,165 억,,6252888,N,N,0,N,00,N
 20250224,150604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,469,1,2,0.21,211236891,443737,14.26,499,499,455,608,328,468,476.04,19.35,0,-42251,596,531,484,419,372,508,396,165,140,500,300,1,1,32314179,152,-1.03,0.39,12,1.37,-457.00,1189.00,1963,20240327,-76.11,317,20241209,47.95,977,-52.00,20250109,360,30.28,20250207,1963,-76.11,20240327,317,47.95,20241209,0.41,N,060240,500,165 억,,6252888,N,N,0,N,00,N
 20250224,140603,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,470,2,2,0.43,196336381,411691,13.23,499,499,455,608,328,468,476.90,19.35,0,-47235,596,531,484,419,372,508,396,165,140,500,300,1,1,32314179,152,-1.03,0.40,12,1.27,-457.00,1189.00,1963,20240327,-76.06,317,20241209,48.26,977,-51.89,20250109,360,30.56,20250207,1963,-76.06,20240327,317,48.26,20241209,0.41,N,060240,500,165 억,,6252888,N,N,0,N,00,N
diff --git a/060250/price/prices-20250201.csv b/060250/price/prices-20250201.csv
index a095b887e8c2..23bcfbaf408b 100644
--- a/060250/price/prices-20250201.csv
+++ b/060250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160609,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8350,50,2,0.60,1366429170,163970,93.65,8220,8430,8190,10790,5810,8300,8333.41,16.46,0,34852,8493,8396,8273,8176,8053,8410,8190,201,2490,500,6300,10,1,40160611,3353,9.50,1.27,12,0.41,879.00,6578.00,15600,20240220,-46.47,6650,20241113,25.56,8450,-1.18,20250221,6860,21.72,20250203,15020,-44.41,20240226,6650,25.56,20241113,2.19,N,060250,500,200 억,,6612046,N,N,109,N,00,N
+20250225,150611,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8340,40,2,0.48,1305910540,156716,89.51,8220,8430,8190,10790,5810,8300,8332.98,16.46,0,34164,8493,8396,8273,8176,8053,8410,8190,201,2490,500,6300,10,1,40160611,3349,9.49,1.27,12,0.39,879.00,6578.00,15600,20240220,-46.54,6650,20241113,25.41,8450,-1.30,20250221,6860,21.57,20250203,15020,-44.47,20240226,6650,25.41,20241113,2.19,N,060250,500,200 억,,6612046,N,N,735,N,00,N
+20250225,140609,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8350,50,2,0.60,1064412480,127786,72.98,8220,8430,8190,10790,5810,8300,8329.65,16.46,0,40575,8493,8396,8273,8176,8053,8410,8190,201,2490,500,6300,10,1,40160611,3353,9.50,1.27,12,0.32,879.00,6578.00,15600,20240220,-46.47,6650,20241113,25.56,8450,-1.18,20250221,6860,21.72,20250203,15020,-44.41,20240226,6650,25.56,20241113,2.19,N,060250,500,200 억,,6612046,N,N,735,N,00,N
+20250225,130611,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8370,70,2,0.84,894619730,107467,61.38,8220,8430,8190,10790,5810,8300,8324.60,16.46,0,39147,8493,8396,8273,8176,8053,8410,8190,201,2490,500,6300,10,1,40160611,3361,9.52,1.27,12,0.27,879.00,6578.00,15600,20240220,-46.35,6650,20241113,25.86,8450,-0.95,20250221,6860,22.01,20250203,15020,-44.27,20240226,6650,25.86,20241113,2.19,N,060250,500,200 억,,6612046,N,N,735,N,00,N
+20250225,120607,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8350,50,2,0.60,764668510,91909,52.49,8220,8430,8190,10790,5810,8300,8319.84,16.46,0,33397,8493,8396,8273,8176,8053,8410,8190,201,2490,500,6300,10,1,40160611,3353,9.50,1.27,12,0.23,879.00,6578.00,15600,20240220,-46.47,6650,20241113,25.56,8450,-1.18,20250221,6860,21.72,20250203,15020,-44.41,20240226,6650,25.56,20241113,2.19,N,060250,500,200 억,,6612046,N,N,735,N,00,N
+20250225,110609,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8290,-10,5,-0.12,438621840,52878,30.20,8220,8390,8190,10790,5810,8300,8294.98,16.46,0,13749,8493,8396,8273,8176,8053,8410,8190,201,2490,500,6300,10,1,40160611,3329,9.43,1.26,12,0.13,879.00,6578.00,15600,20240220,-46.86,6650,20241113,24.66,8450,-1.89,20250221,6860,20.85,20250203,15020,-44.81,20240226,6650,24.66,20241113,2.19,N,060250,500,200 억,,6612046,N,N,735,N,00,N
+20250225,100607,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8300,0,3,0.00,341275200,41126,23.49,8220,8390,8190,10790,5810,8300,8298.28,16.46,0,8733,8493,8396,8273,8176,8053,8410,8190,201,2490,500,6300,10,1,40160611,3333,9.44,1.26,12,0.10,879.00,6578.00,15600,20240220,-46.79,6650,20241113,24.81,8450,-1.78,20250221,6860,20.99,20250203,15020,-44.74,20240226,6650,24.81,20241113,2.19,N,060250,500,200 억,,6612046,N,N,735,N,00,N
+20250225,090612,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8300,0,3,0.00,23102830,2800,1.60,8220,8320,8190,10790,5810,8300,8251.01,16.46,0,-1245,8493,8396,8273,8176,8053,8410,8190,201,2490,500,6300,10,1,40160611,3333,9.44,1.26,12,0.01,879.00,6578.00,15600,20240220,-46.79,6650,20241113,24.81,8450,-1.78,20250221,6860,20.99,20250203,15020,-44.74,20240226,6650,24.81,20241113,2.19,N,060250,500,200 억,,6612046,N,N,735,N,00,N
 20250224,160606,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8300,-80,5,-0.95,1439529310,174840,77.89,8300,8370,8150,10890,5870,8380,8233.29,16.43,0,11331,8573,8476,8353,8256,8133,8525,8305,201,2510,500,6360,10,1,40160611,3333,9.44,1.26,12,0.44,879.00,6578.00,15600,20240220,-46.79,6650,20241113,24.81,8450,-1.78,20250221,6860,20.99,20250203,15020,-44.74,20240226,6650,24.81,20241113,2.22,N,060250,500,200 억,,6597753,N,N,735,N,00,N
 20250224,150605,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8280,-100,5,-1.19,1389665850,168825,75.21,8300,8370,8150,10890,5870,8380,8231.40,16.43,0,9616,8573,8476,8353,8256,8133,8525,8305,201,2510,500,6360,10,1,40160611,3325,9.42,1.26,12,0.42,879.00,6578.00,15600,20240220,-46.92,6650,20241113,24.51,8450,-2.01,20250221,6860,20.70,20250203,15020,-44.87,20240226,6650,24.51,20241113,2.22,N,060250,500,200 억,,6597753,N,N,402,N,00,N
 20250224,140604,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8260,-120,5,-1.43,1241739670,150924,67.23,8300,8370,8150,10890,5870,8380,8227.58,16.43,0,5431,8573,8476,8353,8256,8133,8525,8305,201,2510,500,6360,10,1,40160611,3317,9.40,1.26,12,0.38,879.00,6578.00,15600,20240220,-47.05,6650,20241113,24.21,8450,-2.25,20250221,6860,20.41,20250203,15020,-45.01,20240226,6650,24.21,20241113,2.22,N,060250,500,200 억,,6597753,N,N,402,N,00,N
diff --git a/060260/price/prices-20250201.csv b/060260/price/prices-20250201.csv
index 216f0e358571..3352af1c0761 100644
--- a/060260/price/prices-20250201.csv
+++ b/060260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160609,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1145,-12,5,-1.04,102295378,88566,110.02,1150,1169,1142,1504,810,1157,1155.05,1.78,0,-7132,1189,1172,1152,1135,1115,1163,1126,68,347,500,690,1,1,13512009,155,-2.09,0.70,12,0.66,-547.00,1636.00,3985,20240221,-71.27,943,20241114,21.42,1380,-17.03,20250114,1006,13.82,20250131,3505,-67.33,20240805,400,186.25,20240517,0.00,N,060260,500,67 억,,240699,N,N,0,N,00,N
+20250225,150611,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1156,-1,5,-0.09,96290780,83329,103.52,1150,1169,1142,1504,810,1157,1155.55,1.78,0,-6042,1189,1172,1152,1135,1115,1163,1126,68,347,500,690,1,1,13512009,156,-2.11,0.71,12,0.62,-547.00,1636.00,3985,20240221,-70.99,943,20241114,22.59,1380,-16.23,20250114,1006,14.91,20250131,3505,-67.02,20240805,400,189.00,20240517,0.00,N,060260,500,67 억,,240699,N,N,0,N,00,N
+20250225,140609,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1158,1,2,0.09,94113063,81438,101.17,1150,1169,1142,1504,810,1157,1155.64,1.78,0,-4883,1189,1172,1152,1135,1115,1163,1126,68,347,500,690,1,1,13512009,156,-2.12,0.71,12,0.60,-547.00,1636.00,3985,20240221,-70.94,943,20241114,22.80,1380,-16.09,20250114,1006,15.11,20250131,3505,-66.96,20240805,400,189.50,20240517,0.00,N,060260,500,67 억,,240699,N,N,0,N,00,N
+20250225,130611,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1149,-8,5,-0.69,83379052,72125,89.60,1150,1169,1142,1504,810,1157,1156.04,1.78,0,-4204,1189,1172,1152,1135,1115,1163,1126,68,347,500,690,1,1,13512009,155,-2.10,0.70,12,0.53,-547.00,1636.00,3985,20240221,-71.17,943,20241114,21.85,1380,-16.74,20250114,1006,14.21,20250131,3505,-67.22,20240805,400,187.25,20240517,0.00,N,060260,500,67 억,,240699,N,N,0,N,00,N
+20250225,120608,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1150,-7,5,-0.61,79840403,69038,85.76,1150,1169,1143,1504,810,1157,1156.47,1.78,0,-2529,1189,1172,1152,1135,1115,1163,1126,68,347,500,690,1,1,13512009,155,-2.10,0.70,12,0.51,-547.00,1636.00,3985,20240221,-71.14,943,20241114,21.95,1380,-16.67,20250114,1006,14.31,20250131,3505,-67.19,20240805,400,187.50,20240517,0.00,N,060260,500,67 억,,240699,N,N,0,N,00,N
+20250225,110609,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1155,-2,5,-0.17,65447740,56479,70.16,1150,1169,1144,1504,810,1157,1158.80,1.78,0,-2197,1189,1172,1152,1135,1115,1163,1126,68,347,500,690,1,1,13512009,156,-2.11,0.71,12,0.42,-547.00,1636.00,3985,20240221,-71.02,943,20241114,22.48,1380,-16.30,20250114,1006,14.81,20250131,3505,-67.05,20240805,400,188.75,20240517,0.00,N,060260,500,67 억,,240699,N,N,0,N,00,N
+20250225,100608,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1164,7,2,0.61,59923585,51697,64.22,1150,1169,1144,1504,810,1157,1159.13,1.78,0,-2302,1189,1172,1152,1135,1115,1163,1126,68,347,500,690,1,1,13512009,157,-2.13,0.71,12,0.38,-547.00,1636.00,3985,20240221,-70.79,943,20241114,23.44,1380,-15.65,20250114,1006,15.71,20250131,3505,-66.79,20240805,400,191.00,20240517,0.00,N,060260,500,67 억,,240699,N,N,0,N,00,N
+20250225,090613,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1157,0,3,0.00,31309292,27076,33.64,1150,1157,1144,1504,810,1157,1156.35,1.78,0,-1133,1189,1172,1152,1135,1115,1163,1126,68,347,500,690,1,1,13512009,156,-2.12,0.71,12,0.20,-547.00,1636.00,3985,20240221,-70.97,943,20241114,22.69,1380,-16.16,20250114,1006,15.01,20250131,3505,-66.99,20240805,400,189.25,20240517,0.00,N,060260,500,67 억,,240699,N,N,0,N,00,N
 20250224,160606,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1157,-13,5,-1.11,91847431,80194,49.70,1169,1169,1132,1521,819,1170,1144.54,1.81,0,-4042,1210,1190,1151,1131,1092,1200,1141,68,351,500,700,1,1,13512009,156,-2.12,0.71,12,0.59,-547.00,1636.00,3985,20240221,-70.97,943,20241114,22.69,1380,-16.16,20250114,1006,15.01,20250131,3505,-66.99,20240805,400,189.25,20240517,0.00,N,060260,500,67 억,,244759,N,N,0,N,00,N
 20250224,150605,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1147,-23,5,-1.97,73524657,64289,39.84,1169,1169,1132,1521,819,1170,1143.66,1.81,0,-4123,1210,1190,1151,1131,1092,1200,1141,68,351,500,700,1,1,13512009,155,-2.10,0.70,12,0.48,-547.00,1636.00,3985,20240221,-71.22,943,20241114,21.63,1380,-16.88,20250114,1006,14.02,20250131,3505,-67.28,20240805,400,186.75,20240517,0.00,N,060260,500,67 억,,244759,N,N,0,N,00,N
 20250224,140604,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1147,-23,5,-1.97,66274204,57966,35.92,1169,1169,1132,1521,819,1170,1143.33,1.81,0,-352,1210,1190,1151,1131,1092,1200,1141,68,351,500,700,1,1,13512009,155,-2.10,0.70,12,0.43,-547.00,1636.00,3985,20240221,-71.22,943,20241114,21.63,1380,-16.88,20250114,1006,14.02,20250131,3505,-67.28,20240805,400,186.75,20240517,0.00,N,060260,500,67 억,,244759,N,N,0,N,00,N
diff --git a/060280/price/prices-20250201.csv b/060280/price/prices-20250201.csv
index 8e4db516e6e6..1dd8dbfcad35 100644
--- a/060280/price/prices-20250201.csv
+++ b/060280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160610,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9350,-20,5,-0.21,1689688500,182280,52.81,9380,9380,9130,12180,6560,9370,9268.98,1.27,0,3274,9703,9536,9383,9216,9063,9460,9140,205,2810,500,6930,10,1,41089990,3842,-78.57,3.81,12,0.44,-119.00,2452.00,16440,20240219,-43.13,5830,20241209,60.38,11270,-17.04,20250210,6650,40.60,20250102,15530,-39.79,20240226,5830,60.38,20241209,2.31,N,060280,500,205 억,,522625,N,N,443,N,00,N
+20250225,150611,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9250,-120,5,-1.28,1564679100,168809,48.91,9380,9380,9130,12180,6560,9370,9268.52,1.27,0,33,9703,9536,9383,9216,9063,9460,9140,205,2810,500,6930,10,1,41089990,3801,-77.73,3.77,12,0.41,-119.00,2452.00,16440,20240219,-43.73,5830,20241209,58.66,11270,-17.92,20250210,6650,39.10,20250102,15530,-40.44,20240226,5830,58.66,20241209,2.31,N,060280,500,205 억,,522625,N,N,1584,N,00,N
+20250225,140610,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9300,-70,5,-0.75,1454041460,156863,45.45,9380,9380,9130,12180,6560,9370,9269.06,1.27,0,-2665,9703,9536,9383,9216,9063,9460,9140,205,2810,500,6930,10,1,41089990,3821,-78.15,3.79,12,0.38,-119.00,2452.00,16440,20240219,-43.43,5830,20241209,59.52,11270,-17.48,20250210,6650,39.85,20250102,15530,-40.12,20240226,5830,59.52,20241209,2.31,N,060280,500,205 억,,522625,N,N,1584,N,00,N
+20250225,130611,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9310,-60,5,-0.64,1165882560,125991,36.50,9380,9380,9130,12180,6560,9370,9253.06,1.27,0,-1790,9703,9536,9383,9216,9063,9460,9140,205,2810,500,6930,10,1,41089990,3825,-78.24,3.80,12,0.31,-119.00,2452.00,16440,20240219,-43.37,5830,20241209,59.69,11270,-17.39,20250210,6650,40.00,20250102,15530,-40.05,20240226,5830,59.69,20241209,2.31,N,060280,500,205 억,,522625,N,N,1584,N,00,N
+20250225,120608,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9260,-110,5,-1.17,999107340,107969,31.28,9380,9380,9130,12180,6560,9370,9252.91,1.27,0,-4980,9703,9536,9383,9216,9063,9460,9140,205,2810,500,6930,10,1,41089990,3805,-77.82,3.78,12,0.26,-119.00,2452.00,16440,20240219,-43.67,5830,20241209,58.83,11270,-17.83,20250210,6650,39.25,20250102,15530,-40.37,20240226,5830,58.83,20241209,2.31,N,060280,500,205 억,,522625,N,N,1584,N,00,N
+20250225,110609,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9330,-40,5,-0.43,828283070,89604,25.96,9380,9380,9130,12180,6560,9370,9242.85,1.27,0,-70,9703,9536,9383,9216,9063,9460,9140,205,2810,500,6930,10,1,41089990,3834,-78.40,3.81,12,0.22,-119.00,2452.00,16440,20240219,-43.25,5830,20241209,60.03,11270,-17.21,20250210,6650,40.30,20250102,15530,-39.92,20240226,5830,60.03,20241209,2.31,N,060280,500,205 억,,522625,N,N,1584,N,00,N
+20250225,100608,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9260,-110,5,-1.17,619793270,67169,19.46,9380,9380,9130,12180,6560,9370,9225.90,1.27,0,-3646,9703,9536,9383,9216,9063,9460,9140,205,2810,500,6930,10,1,41089990,3805,-77.82,3.78,12,0.16,-119.00,2452.00,16440,20240219,-43.67,5830,20241209,58.83,11270,-17.83,20250210,6650,39.25,20250102,15530,-40.37,20240226,5830,58.83,20241209,2.31,N,060280,500,205 억,,522625,N,N,1584,N,00,N
+20250225,090613,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9260,-110,5,-1.17,145683750,15683,4.54,9380,9380,9220,12180,6560,9370,9285.59,1.27,0,-7249,9703,9536,9383,9216,9063,9460,9140,205,2810,500,6930,10,1,41089990,3805,-77.82,3.78,12,0.04,-119.00,2452.00,16440,20240219,-43.67,5830,20241209,58.83,11270,-17.83,20250210,6650,39.25,20250102,15530,-40.37,20240226,5830,58.83,20241209,2.31,N,060280,500,205 억,,522625,N,N,1584,N,00,N
 20250224,160607,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9370,-240,5,-2.50,3188010970,341748,128.33,9540,9550,9230,12490,6730,9610,9328.52,1.19,0,12207,10010,9810,9690,9490,9370,9750,9430,205,2880,500,7110,10,1,41089990,3850,-78.74,3.82,12,0.83,-119.00,2452.00,16440,20240219,-43.00,5830,20241209,60.72,11270,-16.86,20250210,6650,40.90,20250102,15530,-39.67,20240226,5830,60.72,20241209,2.28,N,060280,500,205 억,,489996,N,N,1584,N,00,N
 20250224,150605,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9370,-240,5,-2.50,3066932780,328817,123.48,9540,9550,9230,12490,6730,9610,9327.17,1.19,0,10809,10010,9810,9690,9490,9370,9750,9430,205,2880,500,7110,10,1,41089990,3850,-78.74,3.82,12,0.80,-119.00,2452.00,16440,20240219,-43.00,5830,20241209,60.72,11270,-16.86,20250210,6650,40.90,20250102,15530,-39.67,20240226,5830,60.72,20241209,2.28,N,060280,500,205 억,,489996,N,N,354,N,00,N
 20250224,140604,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9320,-290,5,-3.02,2688327110,288181,108.22,9540,9550,9230,12490,6730,9610,9328.60,1.19,0,14975,10010,9810,9690,9490,9370,9750,9430,205,2880,500,7110,10,1,41089990,3830,-78.32,3.80,12,0.70,-119.00,2452.00,16440,20240219,-43.31,5830,20241209,59.86,11270,-17.30,20250210,6650,40.15,20250102,15530,-39.99,20240226,5830,59.86,20241209,2.28,N,060280,500,205 억,,489996,N,N,354,N,00,N
diff --git a/060310/price/prices-20250201.csv b/060310/price/prices-20250201.csv
index 48bbce20032c..7300c397e927 100644
--- a/060310/price/prices-20250201.csv
+++ b/060310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160610,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1945,-34,5,-1.72,1276685490,647576,14.26,1964,1998,1944,2570,1386,1979,1971.50,6.65,0,54229,2235,2106,2001,1872,1767,2171,1937,265,591,500,1260,1,1,53059040,1032,36.02,1.95,03,1.22,54.00,998.00,3445,20240530,-43.54,1637,20241210,18.81,2140,-9.11,20250121,1748,11.27,20250203,3445,-43.54,20240530,1637,18.81,20241210,4.73,N,060310,500,265 억,,3527183,N,N,0,N,00,N
+20250225,150612,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1954,-25,5,-1.26,1217725200,617275,13.59,1964,1998,1945,2570,1386,1979,1972.74,6.65,0,51765,2235,2106,2001,1872,1767,2171,1937,265,591,500,1260,1,1,53059040,1037,36.19,1.96,03,1.16,54.00,998.00,3445,20240530,-43.28,1637,20241210,19.36,2140,-8.69,20250121,1748,11.78,20250203,3445,-43.28,20240530,1637,19.36,20241210,4.73,N,060310,500,265 억,,3527183,N,N,0,N,00,N
+20250225,140610,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1967,-12,5,-0.61,1007928317,510053,11.23,1964,1998,1945,2570,1386,1979,1976.12,6.65,0,52012,2235,2106,2001,1872,1767,2171,1937,265,591,500,1260,1,1,53059040,1044,36.43,1.97,03,0.96,54.00,998.00,3445,20240530,-42.90,1637,20241210,20.16,2140,-8.08,20250121,1748,12.53,20250203,3445,-42.90,20240530,1637,20.16,20241210,4.73,N,060310,500,265 억,,3527183,N,N,0,N,00,N
+20250225,130612,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1968,-11,5,-0.56,930728359,470879,10.37,1964,1998,1945,2570,1386,1979,1976.58,6.65,0,56081,2235,2106,2001,1872,1767,2171,1937,265,591,500,1260,1,1,53059040,1044,36.44,1.97,03,0.89,54.00,998.00,3445,20240530,-42.87,1637,20241210,20.22,2140,-8.04,20250121,1748,12.59,20250203,3445,-42.87,20240530,1637,20.22,20241210,4.73,N,060310,500,265 억,,3527183,N,N,0,N,00,N
+20250225,120608,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1987,8,2,0.40,792689334,401070,8.83,1964,1998,1945,2570,1386,1979,1976.43,6.65,0,65921,2235,2106,2001,1872,1767,2171,1937,265,591,500,1260,1,1,53059040,1054,36.80,1.99,03,0.76,54.00,998.00,3445,20240530,-42.32,1637,20241210,21.38,2140,-7.15,20250121,1748,13.67,20250203,3445,-42.32,20240530,1637,21.38,20241210,4.73,N,060310,500,265 억,,3527183,N,N,0,N,00,N
+20250225,110610,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1995,16,2,0.81,676698107,342694,7.54,1964,1998,1945,2570,1386,1979,1974.64,6.65,0,69035,2235,2106,2001,1872,1767,2171,1937,265,591,500,1260,1,1,53059040,1059,36.94,2.00,03,0.65,54.00,998.00,3445,20240530,-42.09,1637,20241210,21.87,2140,-6.78,20250121,1748,14.13,20250203,3445,-42.09,20240530,1637,21.87,20241210,4.73,N,060310,500,265 억,,3527183,N,N,0,N,00,N
+20250225,100608,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1984,5,2,0.25,571444097,289686,6.38,1964,1994,1945,2570,1386,1979,1972.63,6.65,0,55503,2235,2106,2001,1872,1767,2171,1937,265,591,500,1260,1,1,53059040,1053,36.74,1.99,03,0.55,54.00,998.00,3445,20240530,-42.41,1637,20241210,21.20,2140,-7.29,20250121,1748,13.50,20250203,3445,-42.41,20240530,1637,21.20,20241210,4.73,N,060310,500,265 억,,3527183,N,N,0,N,00,N
+20250225,090613,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1970,-9,5,-0.45,209308199,106290,2.34,1964,1994,1945,2570,1386,1979,1969.19,6.65,0,25506,2235,2106,2001,1872,1767,2171,1937,265,591,500,1260,1,1,53059040,1045,36.48,1.97,03,0.20,54.00,998.00,3445,20240530,-42.82,1637,20241210,20.34,2140,-7.94,20250121,1748,12.70,20250203,3445,-42.82,20240530,1637,20.34,20241210,4.73,N,060310,500,265 억,,3527183,N,N,0,N,00,N
 20250224,160607,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1979,62,2,3.23,9173355148,4500545,1425.65,1917,2130,1896,2490,1342,1917,2038.36,6.57,0,42182,1948,1932,1922,1906,1896,1927,1901,265,573,500,1220,1,1,53059040,1050,36.65,1.98,03,8.48,54.00,998.00,3465,20240213,-42.89,1637,20241210,20.89,2140,-7.52,20250121,1748,13.22,20250203,3445,-42.55,20240530,1637,20.89,20241210,4.71,N,060310,500,265 억,,3484940,N,N,0,N,00,N
 20250224,150605,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1999,82,2,4.28,9009706920,4418100,1399.54,1917,2130,1896,2490,1342,1917,2039.33,6.57,0,15668,1948,1932,1922,1906,1896,1927,1901,265,573,500,1220,1,1,53059040,1061,37.02,2.00,03,8.33,54.00,998.00,3465,20240213,-42.31,1637,20241210,22.11,2140,-6.59,20250121,1748,14.36,20250203,3445,-41.97,20240530,1637,22.11,20241210,4.71,N,060310,500,265 억,,3484940,N,N,0,N,00,N
 20250224,140604,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2000,83,2,4.33,7868260469,3843201,1217.42,1917,2130,1896,2490,1342,1917,2047.39,6.57,0,-97636,1948,1932,1922,1906,1896,1927,1901,265,573,500,1220,5,1,53059040,1061,37.04,2.00,03,7.24,54.00,998.00,3465,20240213,-42.28,1637,20241210,22.17,2140,-6.54,20250121,1748,14.42,20250203,3445,-41.94,20240530,1637,22.17,20241210,4.71,N,060310,500,265 억,,3484940,N,N,0,N,00,N
diff --git a/060370/price/prices-20250201.csv b/060370/price/prices-20250201.csv
index f3a855a0800d..e4d14c487053 100644
--- a/060370/price/prices-20250201.csv
+++ b/060370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160610,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,17150,-390,5,-2.22,2651098850,154594,53.05,17530,17530,16990,22800,12280,17540,17147.99,0.41,0,-9705,18126,17832,17316,17022,16506,17980,17170,327,5260,1000,11570,10,1,32668854,5603,38.28,3.57,12,0.47,448.00,4798.00,24850,20240711,-30.99,8710,20240311,96.90,19900,-13.82,20250219,14730,16.43,20250102,24850,-30.99,20240711,8710,96.90,20240311,1.62,N,060370,1000,326 억,,132964,N,N,69,N,00,N
+20250225,150612,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,17180,-360,5,-2.05,2343387150,136657,46.89,17530,17530,16990,22800,12280,17540,17147.05,0.41,0,-11379,18126,17832,17316,17022,16506,17980,17170,327,5260,1000,11570,10,1,32668854,5613,38.35,3.58,12,0.42,448.00,4798.00,24850,20240711,-30.87,8710,20240311,97.24,19900,-13.67,20250219,14730,16.63,20250102,24850,-30.87,20240711,8710,97.24,20240311,1.62,N,060370,1000,326 억,,132964,N,N,1108,N,00,N
+20250225,140610,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,17180,-360,5,-2.05,2091019130,121959,41.85,17530,17530,16990,22800,12280,17540,17144.25,0.41,0,-12007,18126,17832,17316,17022,16506,17980,17170,327,5260,1000,11570,10,1,32668854,5613,38.35,3.58,12,0.37,448.00,4798.00,24850,20240711,-30.87,8710,20240311,97.24,19900,-13.67,20250219,14730,16.63,20250102,24850,-30.87,20240711,8710,97.24,20240311,1.62,N,060370,1000,326 억,,132964,N,N,1108,N,00,N
+20250225,130612,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,17120,-420,5,-2.39,1669751750,97482,33.45,17530,17530,16990,22800,12280,17540,17127.51,0.41,0,-11300,18126,17832,17316,17022,16506,17980,17170,327,5260,1000,11570,10,1,32668854,5593,38.21,3.57,12,0.30,448.00,4798.00,24850,20240711,-31.11,8710,20240311,96.56,19900,-13.97,20250219,14730,16.23,20250102,24850,-31.11,20240711,8710,96.56,20240311,1.62,N,060370,1000,326 억,,132964,N,N,1108,N,00,N
+20250225,120608,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,17140,-400,5,-2.28,1457702910,85089,29.20,17530,17530,16990,22800,12280,17540,17130.01,0.41,0,-9784,18126,17832,17316,17022,16506,17980,17170,327,5260,1000,11570,10,1,32668854,5599,38.26,3.57,12,0.26,448.00,4798.00,24850,20240711,-31.03,8710,20240311,96.79,19900,-13.87,20250219,14730,16.36,20250102,24850,-31.03,20240711,8710,96.79,20240311,1.62,N,060370,1000,326 억,,132964,N,N,1108,N,00,N
+20250225,110610,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,17150,-390,5,-2.22,1327184170,77473,26.58,17530,17530,16990,22800,12280,17540,17129.28,0.41,0,-6042,18126,17832,17316,17022,16506,17980,17170,327,5260,1000,11570,10,1,32668854,5603,38.28,3.57,12,0.24,448.00,4798.00,24850,20240711,-30.99,8710,20240311,96.90,19900,-13.82,20250219,14730,16.43,20250102,24850,-30.99,20240711,8710,96.90,20240311,1.62,N,060370,1000,326 억,,132964,N,N,1108,N,00,N
+20250225,100608,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,17200,-340,5,-1.94,1050027370,61321,21.04,17530,17530,16990,22800,12280,17540,17121.33,0.41,0,-3553,18126,17832,17316,17022,16506,17980,17170,327,5260,1000,11570,10,1,32668854,5619,38.39,3.58,12,0.19,448.00,4798.00,24850,20240711,-30.78,8710,20240311,97.47,19900,-13.57,20250219,14730,16.77,20250102,24850,-30.78,20240711,8710,97.47,20240311,1.62,N,060370,1000,326 억,,132964,N,N,1108,N,00,N
+20250225,090613,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,17140,-400,5,-2.28,225863870,13080,4.49,17530,17530,17130,22800,12280,17540,17261.25,0.41,0,-3727,18126,17832,17316,17022,16506,17980,17170,327,5260,1000,11570,10,1,32668854,5599,38.26,3.57,12,0.04,448.00,4798.00,24850,20240711,-31.03,8710,20240311,96.79,19900,-13.87,20250219,14730,16.36,20250102,24850,-31.03,20240711,8710,96.79,20240311,1.62,N,060370,1000,326 억,,132964,N,N,1108,N,00,N
 20250224,160607,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,17540,-30,5,-0.17,4958043130,288882,148.05,17250,17610,16800,22800,12300,17570,17162.35,0.45,0,-14642,18156,17862,17606,17312,17056,18010,17460,327,5230,1000,11590,10,1,32668854,5730,39.15,3.66,12,0.88,448.00,4798.00,24850,20240711,-29.42,8710,20240311,101.38,19900,-11.86,20250219,14730,19.08,20250102,24850,-29.42,20240711,8710,101.38,20240311,1.70,N,060370,1000,326 억,,147587,N,N,1108,N,00,N
 20250224,150606,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,17520,-50,5,-0.28,4581705310,267365,137.03,17250,17610,16800,22800,12300,17570,17136.50,0.45,0,-21315,18156,17862,17606,17312,17056,18010,17460,327,5230,1000,11590,10,1,32668854,5724,39.11,3.65,12,0.82,448.00,4798.00,24850,20240711,-29.50,8710,20240311,101.15,19900,-11.96,20250219,14730,18.94,20250102,24850,-29.50,20240711,8710,101.15,20240311,1.70,N,060370,1000,326 억,,147587,N,N,80,N,00,N
 20250224,140605,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,17300,-270,5,-1.54,3898819870,228266,116.99,17250,17600,16800,22800,12300,17570,17080.13,0.45,0,-20610,18156,17862,17606,17312,17056,18010,17460,327,5230,1000,11590,10,1,32668854,5652,38.62,3.61,12,0.70,448.00,4798.00,24850,20240711,-30.38,8710,20240311,98.62,19900,-13.07,20250219,14730,17.45,20250102,24850,-30.38,20240711,8710,98.62,20240311,1.70,N,060370,1000,326 억,,147587,N,N,80,N,00,N
diff --git a/060380/price/prices-20250201.csv b/060380/price/prices-20250201.csv
index d60c9324ab27..88e4f510dc42 100644
--- a/060380/price/prices-20250201.csv
+++ b/060380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160610,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1357,13,2,0.97,31851155,23589,118.67,1344,1380,1337,1747,941,1344,1350.25,0.29,0,327,1409,1376,1352,1319,1295,1393,1336,99,403,500,860,1,1,19700000,267,6.25,0.33,12,0.12,217.00,4114.00,2880,20240605,-52.88,1200,20241209,13.08,1483,-8.50,20250109,1206,12.52,20250214,2880,-52.88,20240605,1200,13.08,20241209,0.11,N,060380,500,98 억,,57897,N,N,0,N,00,N
+20250225,150612,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1350,6,2,0.45,31312762,23190,116.66,1344,1380,1337,1747,941,1344,1350.27,0.29,0,287,1409,1376,1352,1319,1295,1393,1336,99,403,500,860,1,1,19700000,266,6.22,0.33,12,0.12,217.00,4114.00,2880,20240605,-53.12,1200,20241209,12.50,1483,-8.97,20250109,1206,11.94,20250214,2880,-53.12,20240605,1200,12.50,20241209,0.11,N,060380,500,98 억,,57897,N,N,0,N,00,N
+20250225,140611,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1358,14,2,1.04,29894378,22138,111.37,1344,1380,1337,1747,941,1344,1350.36,0.29,0,283,1409,1376,1352,1319,1295,1393,1336,99,403,500,860,1,1,19700000,268,6.26,0.33,12,0.11,217.00,4114.00,2880,20240605,-52.85,1200,20241209,13.17,1483,-8.43,20250109,1206,12.60,20250214,2880,-52.85,20240605,1200,13.17,20241209,0.11,N,060380,500,98 억,,57897,N,N,0,N,00,N
+20250225,130612,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1347,3,2,0.22,17861520,13206,66.44,1344,1380,1337,1747,941,1344,1352.53,0.29,0,-582,1409,1376,1352,1319,1295,1393,1336,99,403,500,860,1,1,19700000,265,6.21,0.33,12,0.07,217.00,4114.00,2880,20240605,-53.23,1200,20241209,12.25,1483,-9.17,20250109,1206,11.69,20250214,2880,-53.23,20240605,1200,12.25,20241209,0.11,N,060380,500,98 억,,57897,N,N,0,N,00,N
+20250225,120609,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1361,17,2,1.26,15821031,11695,58.83,1344,1380,1337,1747,941,1344,1352.80,0.29,0,-707,1409,1376,1352,1319,1295,1393,1336,99,403,500,860,1,1,19700000,268,6.27,0.33,12,0.06,217.00,4114.00,2880,20240605,-52.74,1200,20241209,13.42,1483,-8.23,20250109,1206,12.85,20250214,2880,-52.74,20240605,1200,13.42,20241209,0.11,N,060380,500,98 억,,57897,N,N,0,N,00,N
+20250225,110610,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1368,24,2,1.79,13367716,9902,49.81,1344,1380,1337,1747,941,1344,1350.00,0.29,0,-404,1409,1376,1352,1319,1295,1393,1336,99,403,500,860,1,1,19700000,269,6.30,0.33,12,0.05,217.00,4114.00,2880,20240605,-52.50,1200,20241209,14.00,1483,-7.75,20250109,1206,13.43,20250214,2880,-52.50,20240605,1200,14.00,20241209,0.11,N,060380,500,98 억,,57897,N,N,0,N,00,N
+20250225,100609,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1364,20,2,1.49,11205747,8324,41.88,1344,1367,1337,1747,941,1344,1346.20,0.29,0,-362,1409,1376,1352,1319,1295,1393,1336,99,403,500,860,1,1,19700000,269,6.29,0.33,12,0.04,217.00,4114.00,2880,20240605,-52.64,1200,20241209,13.67,1483,-8.02,20250109,1206,13.10,20250214,2880,-52.64,20240605,1200,13.67,20241209,0.11,N,060380,500,98 억,,57897,N,N,0,N,00,N
+20250225,090614,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1337,-7,5,-0.52,2629838,1962,9.87,1344,1344,1337,1747,941,1344,1340.39,0.29,0,-355,1409,1376,1352,1319,1295,1393,1336,99,403,500,860,1,1,19700000,263,6.16,0.32,12,0.01,217.00,4114.00,2880,20240605,-53.58,1200,20241209,11.42,1483,-9.84,20250109,1206,10.86,20250214,2880,-53.58,20240605,1200,11.42,20241209,0.11,N,060380,500,98 억,,57897,N,N,0,N,00,N
 20250224,160607,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1344,5,2,0.37,26551022,19877,25.28,1339,1385,1328,1740,938,1339,1335.77,0.30,0,-1905,1453,1395,1357,1299,1261,1425,1329,99,401,500,850,1,1,19700000,265,6.19,0.33,12,0.10,217.00,4114.00,2880,20240605,-53.33,1200,20241209,12.00,1483,-9.37,20250109,1206,11.44,20250214,2880,-53.33,20240605,1200,12.00,20241209,0.12,N,060380,500,98 억,,59802,N,N,0,N,00,N
 20250224,150606,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1336,-3,5,-0.22,24155594,18092,23.01,1339,1385,1328,1740,938,1339,1335.15,0.30,0,-1000,1453,1395,1357,1299,1261,1425,1329,99,401,500,850,1,1,19700000,263,6.16,0.32,12,0.09,217.00,4114.00,2880,20240605,-53.61,1200,20241209,11.33,1483,-9.91,20250109,1206,10.78,20250214,2880,-53.61,20240605,1200,11.33,20241209,0.12,N,060380,500,98 억,,59802,N,N,0,N,00,N
 20250224,140605,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1335,-4,5,-0.30,21105894,15806,20.10,1339,1385,1328,1740,938,1339,1335.31,0.30,0,-1007,1453,1395,1357,1299,1261,1425,1329,99,401,500,850,1,1,19700000,263,6.15,0.32,12,0.08,217.00,4114.00,2880,20240605,-53.65,1200,20241209,11.25,1483,-9.98,20250109,1206,10.70,20250214,2880,-53.65,20240605,1200,11.25,20241209,0.12,N,060380,500,98 억,,59802,N,N,0,N,00,N
diff --git a/060480/price/prices-20250201.csv b/060480/price/prices-20250201.csv
index 192876cea493..1698b30cb6f7 100644
--- a/060480/price/prices-20250201.csv
+++ b/060480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160611,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1762,-7,5,-0.40,18532524,10550,78.75,1769,1770,1747,2295,1239,1769,1756.64,0.43,0,-148,1804,1786,1754,1736,1704,1795,1745,55,526,500,1130,1,1,11090000,195,-16.02,0.42,12,0.10,-110.00,4163.00,3560,20240521,-50.51,1550,20241209,13.68,1837,-4.08,20250217,1646,7.05,20250114,3560,-50.51,20240521,1550,13.68,20241209,0.00,N,060480,500,55 억,,47764,N,N,0,N,00,N
+20250225,150613,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1762,-7,5,-0.40,17535235,9984,74.53,1769,1770,1747,2295,1239,1769,1756.33,0.43,0,-144,1804,1786,1754,1736,1704,1795,1745,55,526,500,1130,1,1,11090000,195,-16.02,0.42,12,0.09,-110.00,4163.00,3560,20240521,-50.51,1550,20241209,13.68,1837,-4.08,20250217,1646,7.05,20250114,3560,-50.51,20240521,1550,13.68,20241209,0.00,N,060480,500,55 억,,47764,N,N,0,N,00,N
+20250225,140611,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1750,-19,5,-1.07,17139712,9758,72.84,1769,1770,1747,2295,1239,1769,1756.48,0.43,0,-144,1804,1786,1754,1736,1704,1795,1745,55,526,500,1130,1,1,11090000,194,-15.91,0.42,12,0.09,-110.00,4163.00,3560,20240521,-50.84,1550,20241209,12.90,1837,-4.74,20250217,1646,6.32,20250114,3560,-50.84,20240521,1550,12.90,20241209,0.00,N,060480,500,55 억,,47764,N,N,0,N,00,N
+20250225,130612,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1750,-19,5,-1.07,16845772,9590,71.59,1769,1770,1747,2295,1239,1769,1756.60,0.43,0,-144,1804,1786,1754,1736,1704,1795,1745,55,526,500,1130,1,1,11090000,194,-15.91,0.42,12,0.09,-110.00,4163.00,3560,20240521,-50.84,1550,20241209,12.90,1837,-4.74,20250217,1646,6.32,20250114,3560,-50.84,20240521,1550,12.90,20241209,0.00,N,060480,500,55 억,,47764,N,N,0,N,00,N
+20250225,120609,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1750,-19,5,-1.07,13694291,7789,58.14,1769,1770,1749,2295,1239,1769,1758.16,0.43,0,-144,1804,1786,1754,1736,1704,1795,1745,55,526,500,1130,1,1,11090000,194,-15.91,0.42,12,0.07,-110.00,4163.00,3560,20240521,-50.84,1550,20241209,12.90,1837,-4.74,20250217,1646,6.32,20250114,3560,-50.84,20240521,1550,12.90,20241209,0.00,N,060480,500,55 억,,47764,N,N,0,N,00,N
+20250225,110611,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1752,-17,5,-0.96,13032771,7411,55.32,1769,1770,1752,2295,1239,1769,1758.57,0.43,0,-140,1804,1786,1754,1736,1704,1795,1745,55,526,500,1130,1,1,11090000,194,-15.93,0.42,12,0.07,-110.00,4163.00,3560,20240521,-50.79,1550,20241209,13.03,1837,-4.63,20250217,1646,6.44,20250114,3560,-50.79,20240521,1550,13.03,20241209,0.00,N,060480,500,55 억,,47764,N,N,0,N,00,N
+20250225,100609,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1770,1,2,0.06,5862390,3323,24.81,1769,1770,1760,2295,1239,1769,1764.19,0.43,0,-141,1804,1786,1754,1736,1704,1795,1745,55,526,500,1130,1,1,11090000,196,-16.09,0.43,12,0.03,-110.00,4163.00,3560,20240521,-50.28,1550,20241209,14.19,1837,-3.65,20250217,1646,7.53,20250114,3560,-50.28,20240521,1550,14.19,20241209,0.00,N,060480,500,55 억,,47764,N,N,0,N,00,N
+20250225,090614,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1769,0,3,0.00,183967,104,0.78,1769,1769,1760,2295,1239,1769,1768.91,0.43,0,0,1804,1786,1754,1736,1704,1795,1745,55,526,500,1130,1,1,11090000,196,-16.08,0.42,12,0.00,-110.00,4163.00,3560,20240521,-50.31,1550,20241209,14.13,1837,-3.70,20250217,1646,7.47,20250114,3560,-50.31,20240521,1550,14.13,20241209,0.00,N,060480,500,55 억,,47764,N,N,0,N,00,N
 20250224,160608,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1769,12,2,0.68,22945771,13163,102.31,1757,1772,1722,2280,1230,1757,1743.20,0.47,0,-548,1825,1791,1765,1731,1705,1808,1748,55,523,500,1120,1,1,11090000,196,-16.08,0.42,12,0.12,-110.00,4163.00,3560,20240521,-50.31,1550,20241209,14.13,1837,-3.70,20250217,1646,7.47,20250114,3560,-50.31,20240521,1550,14.13,20241209,0.00,N,060480,500,55 억,,52312,N,N,0,N,00,N
 20250224,150606,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1735,-22,5,-1.25,11673829,6742,52.40,1757,1757,1722,2280,1230,1757,1731.51,0.47,0,-363,1825,1791,1765,1731,1705,1808,1748,55,523,500,1120,1,1,11090000,192,-15.77,0.42,12,0.06,-110.00,4163.00,3560,20240521,-51.26,1550,20241209,11.94,1837,-5.55,20250217,1646,5.41,20250114,3560,-51.26,20240521,1550,11.94,20241209,0.00,N,060480,500,55 억,,52312,N,N,0,N,00,N
 20250224,140605,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1733,-24,5,-1.37,11091767,6406,49.79,1757,1757,1722,2280,1230,1757,1731.47,0.47,0,-354,1825,1791,1765,1731,1705,1808,1748,55,523,500,1120,1,1,11090000,192,-15.75,0.42,12,0.06,-110.00,4163.00,3560,20240521,-51.32,1550,20241209,11.81,1837,-5.66,20250217,1646,5.29,20250114,3560,-51.32,20240521,1550,11.81,20241209,0.00,N,060480,500,55 억,,52312,N,N,0,N,00,N
diff --git a/060540/price/prices-20250201.csv b/060540/price/prices-20250201.csv
index 3308c1775219..6d34277598ae 100644
--- a/060540/price/prices-20250201.csv
+++ b/060540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160611,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1618,18,2,1.12,214261980,132165,189.40,1588,1639,1585,2080,1120,1600,1621.17,0.90,0,-4691,1650,1624,1587,1561,1524,1638,1575,131,480,500,1150,1,1,26133306,423,26.10,0.42,12,0.51,62.00,3831.00,2780,20240304,-41.80,1221,20241209,32.51,1781,-9.15,20250123,1411,14.67,20250210,2780,-41.80,20240304,1221,32.51,20241209,3.20,N,060540,500,130 억,,236087,N,N,0,N,00,N
+20250225,150613,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1617,17,2,1.06,212940631,131348,188.23,1588,1639,1585,2080,1120,1600,1621.19,0.90,0,-4421,1650,1624,1587,1561,1524,1638,1575,131,480,500,1150,1,1,26133306,423,26.08,0.42,12,0.50,62.00,3831.00,2780,20240304,-41.83,1221,20241209,32.43,1781,-9.21,20250123,1411,14.60,20250210,2780,-41.83,20240304,1221,32.43,20241209,3.20,N,060540,500,130 억,,236087,N,N,0,N,00,N
+20250225,140611,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1620,20,2,1.25,202475711,124856,178.92,1588,1639,1585,2080,1120,1600,1621.67,0.90,0,-4941,1650,1624,1587,1561,1524,1638,1575,131,480,500,1150,1,1,26133306,423,26.13,0.42,12,0.48,62.00,3831.00,2780,20240304,-41.73,1221,20241209,32.68,1781,-9.04,20250123,1411,14.81,20250210,2780,-41.73,20240304,1221,32.68,20241209,3.20,N,060540,500,130 억,,236087,N,N,0,N,00,N
+20250225,130613,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1630,30,2,1.88,143137529,88475,126.79,1588,1639,1585,2080,1120,1600,1617.83,0.90,0,6962,1650,1624,1587,1561,1524,1638,1575,131,480,500,1150,1,1,26133306,426,26.29,0.43,12,0.34,62.00,3831.00,2780,20240304,-41.37,1221,20241209,33.50,1781,-8.48,20250123,1411,15.52,20250210,2780,-41.37,20240304,1221,33.50,20241209,3.20,N,060540,500,130 억,,236087,N,N,0,N,00,N
+20250225,120609,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1617,17,2,1.06,88398588,54879,78.64,1588,1628,1585,2080,1120,1600,1610.79,0.90,0,9303,1650,1624,1587,1561,1524,1638,1575,131,480,500,1150,1,1,26133306,423,26.08,0.42,12,0.21,62.00,3831.00,2780,20240304,-41.83,1221,20241209,32.43,1781,-9.21,20250123,1411,14.60,20250210,2780,-41.83,20240304,1221,32.43,20241209,3.20,N,060540,500,130 억,,236087,N,N,0,N,00,N
+20250225,110611,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1622,22,2,1.38,76049593,47244,67.70,1588,1628,1585,2080,1120,1600,1609.72,0.90,0,10060,1650,1624,1587,1561,1524,1638,1575,131,480,500,1150,1,1,26133306,424,26.16,0.42,12,0.18,62.00,3831.00,2780,20240304,-41.65,1221,20241209,32.84,1781,-8.93,20250123,1411,14.95,20250210,2780,-41.65,20240304,1221,32.84,20241209,3.20,N,060540,500,130 억,,236087,N,N,0,N,00,N
+20250225,100609,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1623,23,2,1.44,60544762,37694,54.02,1588,1627,1585,2080,1120,1600,1606.22,0.90,0,10148,1650,1624,1587,1561,1524,1638,1575,131,480,500,1150,1,1,26133306,424,26.18,0.42,12,0.14,62.00,3831.00,2780,20240304,-41.62,1221,20241209,32.92,1781,-8.87,20250123,1411,15.02,20250210,2780,-41.62,20240304,1221,32.92,20241209,3.20,N,060540,500,130 억,,236087,N,N,0,N,00,N
+20250225,090614,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1585,-15,5,-0.94,12715318,8019,11.49,1588,1598,1585,2080,1120,1600,1585.65,0.90,0,549,1650,1624,1587,1561,1524,1638,1575,131,480,500,1150,1,1,26133306,414,25.56,0.41,12,0.03,62.00,3831.00,2780,20240304,-42.99,1221,20241209,29.81,1781,-11.01,20250123,1411,12.33,20250210,2780,-42.99,20240304,1221,29.81,20241209,3.20,N,060540,500,130 억,,236087,N,N,0,N,00,N
 20250224,160608,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1600,-15,5,-0.93,111306012,69780,83.93,1595,1613,1550,2095,1131,1615,1595.10,0.84,0,17028,1641,1627,1605,1591,1569,1635,1599,131,480,500,1160,1,1,26133306,418,25.81,0.42,12,0.27,62.00,3831.00,2780,20240304,-42.45,1221,20241209,31.04,1781,-10.16,20250123,1411,13.39,20250210,2780,-42.45,20240304,1221,31.04,20241209,3.16,N,060540,500,130 억,,219059,N,N,0,N,00,N
 20250224,150607,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1611,-4,5,-0.25,104169163,65331,78.58,1595,1613,1550,2095,1131,1615,1594.48,0.84,0,16537,1641,1627,1605,1591,1569,1635,1599,131,480,500,1160,1,1,26133306,421,25.98,0.42,12,0.25,62.00,3831.00,2780,20240304,-42.05,1221,20241209,31.94,1781,-9.55,20250123,1411,14.17,20250210,2780,-42.05,20240304,1221,31.94,20241209,3.16,N,060540,500,130 억,,219059,N,N,0,N,00,N
 20250224,140606,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1603,-12,5,-0.74,93129223,58457,70.31,1595,1613,1550,2095,1131,1615,1593.12,0.84,0,16469,1641,1627,1605,1591,1569,1635,1599,131,480,500,1160,1,1,26133306,419,25.85,0.42,12,0.22,62.00,3831.00,2780,20240304,-42.34,1221,20241209,31.29,1781,-9.99,20250123,1411,13.61,20250210,2780,-42.34,20240304,1221,31.29,20241209,3.16,N,060540,500,130 억,,219059,N,N,0,N,00,N
diff --git a/060560/price/prices-20250201.csv b/060560/price/prices-20250201.csv
index d5d757577afe..7322e0e16e55 100644
--- a/060560/price/prices-20250201.csv
+++ b/060560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160611,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,844,-6,5,-0.71,37077303,43696,38.55,855,856,841,1105,595,850,848.53,1.80,0,-1151,865,857,847,839,829,861,843,128,255,100,570,1,1,127669525,1078,4.69,0.66,12,0.03,180.00,1278.00,1493,20240304,-43.47,805,20241115,4.84,1088,-22.43,20250120,837,0.84,20250224,1290,-34.57,20240304,696,21.26,20241115,0.98,N,060560,100,127 억,,2291887,N,N,0,N,00,N
+20250225,150613,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,849,-1,5,-0.12,28354153,33397,29.46,855,856,841,1105,595,850,849.00,1.80,0,214,865,857,847,839,829,861,843,128,255,100,570,1,1,127669525,1084,4.72,0.66,12,0.03,180.00,1278.00,1493,20240304,-43.13,805,20241115,5.47,1088,-21.97,20250120,837,1.43,20250224,1290,-34.19,20240304,696,21.98,20241115,0.98,N,060560,100,127 억,,2291887,N,N,0,N,00,N
+20250225,140611,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,852,2,2,0.24,26418070,31110,27.45,855,856,841,1105,595,850,849.18,1.80,0,237,865,857,847,839,829,861,843,128,255,100,570,1,1,127669525,1088,4.73,0.67,12,0.02,180.00,1278.00,1493,20240304,-42.93,805,20241115,5.84,1088,-21.69,20250120,837,1.79,20250224,1290,-33.95,20240304,696,22.41,20241115,0.98,N,060560,100,127 억,,2291887,N,N,0,N,00,N
+20250225,130613,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,855,5,2,0.59,25359153,29859,26.34,855,856,841,1105,595,850,849.30,1.80,0,251,865,857,847,839,829,861,843,128,255,100,570,1,1,127669525,1092,4.75,0.67,12,0.02,180.00,1278.00,1493,20240304,-42.73,805,20241115,6.21,1088,-21.42,20250120,837,2.15,20250224,1290,-33.72,20240304,696,22.84,20241115,0.98,N,060560,100,127 억,,2291887,N,N,0,N,00,N
+20250225,120610,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,855,5,2,0.59,24458623,28798,25.41,855,856,841,1105,595,850,849.32,1.80,0,251,865,857,847,839,829,861,843,128,255,100,570,1,1,127669525,1092,4.75,0.67,12,0.02,180.00,1278.00,1493,20240304,-42.73,805,20241115,6.21,1088,-21.42,20250120,837,2.15,20250224,1290,-33.72,20240304,696,22.84,20241115,0.98,N,060560,100,127 억,,2291887,N,N,0,N,00,N
+20250225,110611,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,855,5,2,0.59,22543793,26554,23.43,855,856,841,1105,595,850,848.98,1.80,0,436,865,857,847,839,829,861,843,128,255,100,570,1,1,127669525,1092,4.75,0.67,12,0.02,180.00,1278.00,1493,20240304,-42.73,805,20241115,6.21,1088,-21.42,20250120,837,2.15,20250224,1290,-33.72,20240304,696,22.84,20241115,0.98,N,060560,100,127 억,,2291887,N,N,0,N,00,N
+20250225,100610,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,844,-6,5,-0.71,13225459,15635,13.79,855,855,841,1105,595,850,845.89,1.80,0,1541,865,857,847,839,829,861,843,128,255,100,570,1,1,127669525,1078,4.69,0.66,12,0.01,180.00,1278.00,1493,20240304,-43.47,805,20241115,4.84,1088,-22.43,20250120,837,0.84,20250224,1290,-34.57,20240304,696,21.26,20241115,0.98,N,060560,100,127 억,,2291887,N,N,0,N,00,N
+20250225,090615,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,850,0,3,0.00,111523,131,0.12,855,855,850,1105,595,850,851.32,1.80,0,-74,865,857,847,839,829,861,843,128,255,100,570,1,1,127669525,1085,4.72,0.67,12,0.00,180.00,1278.00,1493,20240304,-43.07,805,20241115,5.59,1088,-21.88,20250120,837,1.55,20250224,1290,-34.11,20240304,696,22.13,20241115,0.98,N,060560,100,127 억,,2291887,N,N,0,N,00,N
 20250224,160608,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,850,5,2,0.59,95039115,112353,128.82,848,855,837,1098,592,845,845.90,1.78,0,17065,875,859,849,833,823,855,829,128,253,100,570,1,1,127669525,1085,4.72,0.67,12,0.09,180.00,1278.00,1493,20240304,-43.07,805,20241115,5.59,1088,-21.88,20250120,837,1.55,20250224,1290,-34.11,20240304,696,22.13,20241115,0.98,N,060560,100,127 억,,2274823,N,N,0,N,00,N
 20250224,150607,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,853,8,2,0.95,88030399,104110,119.37,848,855,837,1098,592,845,845.55,1.78,0,18270,875,859,849,833,823,855,829,128,253,100,570,1,1,127669525,1089,4.74,0.67,12,0.08,180.00,1278.00,1493,20240304,-42.87,805,20241115,5.96,1088,-21.60,20250120,837,1.91,20250224,1290,-33.88,20240304,696,22.56,20241115,0.98,N,060560,100,127 억,,2274823,N,N,0,N,00,N
 20250224,140606,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,853,8,2,0.95,66166373,78450,89.95,848,855,837,1098,592,845,843.42,1.78,0,11295,875,859,849,833,823,855,829,128,253,100,570,1,1,127669525,1089,4.74,0.67,12,0.06,180.00,1278.00,1493,20240304,-42.87,805,20241115,5.96,1088,-21.60,20250120,837,1.91,20250224,1290,-33.88,20240304,696,22.56,20241115,0.98,N,060560,100,127 억,,2274823,N,N,0,N,00,N
diff --git a/060570/price/prices-20250201.csv b/060570/price/prices-20250201.csv
index 88f3d2e20ee9..c86d623a6e71 100644
--- a/060570/price/prices-20250201.csv
+++ b/060570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160612,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1770,12,2,0.68,355280962,199126,154.37,1749,1849,1749,2285,1231,1758,1784.27,2.81,0,4199,1818,1787,1769,1738,1720,1779,1730,378,527,500,1080,1,1,75621573,1339,-43.17,0.81,12,0.26,-41.00,2180.00,3460,20240226,-48.84,1395,20241209,26.88,2000,-11.50,20250116,1617,9.46,20250131,3460,-48.84,20240226,1395,26.88,20241209,0.52,N,060570,500,378 억,,2127963,N,N,255,N,00,N
+20250225,150613,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1758,0,3,0.00,327970029,183623,142.35,1749,1849,1749,2285,1231,1758,1786.14,2.81,0,7645,1818,1787,1769,1738,1720,1779,1730,378,527,500,1080,1,1,75621573,1329,-42.88,0.81,12,0.24,-41.00,2180.00,3460,20240226,-49.19,1395,20241209,26.02,2000,-12.10,20250116,1617,8.72,20250131,3460,-49.19,20240226,1395,26.02,20241209,0.52,N,060570,500,378 억,,2127963,N,N,0,N,00,N
+20250225,140612,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1758,0,3,0.00,312483408,174809,135.52,1749,1849,1749,2285,1231,1758,1787.61,2.81,0,7092,1818,1787,1769,1738,1720,1779,1730,378,527,500,1080,1,1,75621573,1329,-42.88,0.81,12,0.23,-41.00,2180.00,3460,20240226,-49.19,1395,20241209,26.02,2000,-12.10,20250116,1617,8.72,20250131,3460,-49.19,20240226,1395,26.02,20241209,0.52,N,060570,500,378 억,,2127963,N,N,0,N,00,N
+20250225,130613,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1779,21,2,1.19,276297890,154340,119.65,1749,1849,1749,2285,1231,1758,1790.24,2.81,0,7587,1818,1787,1769,1738,1720,1779,1730,378,527,500,1080,1,1,75621573,1345,-43.39,0.82,12,0.20,-41.00,2180.00,3460,20240226,-48.58,1395,20241209,27.53,2000,-11.05,20250116,1617,10.02,20250131,3460,-48.58,20240226,1395,27.53,20241209,0.52,N,060570,500,378 억,,2127963,N,N,0,N,00,N
+20250225,120610,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1779,21,2,1.19,242668629,135367,104.94,1749,1849,1749,2285,1231,1758,1792.74,2.81,0,10904,1818,1787,1769,1738,1720,1779,1730,378,527,500,1080,1,1,75621573,1345,-43.39,0.82,12,0.18,-41.00,2180.00,3460,20240226,-48.58,1395,20241209,27.53,2000,-11.05,20250116,1617,10.02,20250131,3460,-48.58,20240226,1395,27.53,20241209,0.52,N,060570,500,378 억,,2127963,N,N,0,N,00,N
+20250225,110611,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1787,29,2,1.65,196988278,109748,85.08,1749,1849,1749,2285,1231,1758,1795.00,2.81,0,12360,1818,1787,1769,1738,1720,1779,1730,378,527,500,1080,1,1,75621573,1351,-43.59,0.82,12,0.15,-41.00,2180.00,3460,20240226,-48.35,1395,20241209,28.10,2000,-10.65,20250116,1617,10.51,20250131,3460,-48.35,20240226,1395,28.10,20241209,0.52,N,060570,500,378 억,,2127963,N,N,0,N,00,N
+20250225,100610,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1781,23,2,1.31,171399511,95373,73.94,1749,1849,1749,2285,1231,1758,1797.25,2.81,0,13292,1818,1787,1769,1738,1720,1779,1730,378,527,500,1080,1,1,75621573,1347,-43.44,0.82,12,0.13,-41.00,2180.00,3460,20240226,-48.53,1395,20241209,27.67,2000,-10.95,20250116,1617,10.14,20250131,3460,-48.53,20240226,1395,27.67,20241209,0.52,N,060570,500,378 억,,2127963,N,N,0,N,00,N
+20250225,090615,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1765,7,2,0.40,9288088,5272,4.09,1749,1775,1749,2285,1231,1758,1761.96,2.81,0,-2684,1818,1787,1769,1738,1720,1779,1730,378,527,500,1080,1,1,75621573,1335,-43.05,0.81,12,0.01,-41.00,2180.00,3460,20240226,-48.99,1395,20241209,26.52,2000,-11.75,20250116,1617,9.15,20250131,3460,-48.99,20240226,1395,26.52,20241209,0.52,N,060570,500,378 억,,2127963,N,N,0,N,00,N
 20250224,160609,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1758,-32,5,-1.79,227222035,128990,107.51,1772,1800,1751,2325,1253,1790,1761.55,2.83,0,-11024,1842,1815,1796,1769,1750,1806,1760,378,535,500,1100,1,1,75621573,1329,-42.88,0.81,12,0.17,-41.00,2180.00,3460,20240226,-49.19,1395,20241209,26.02,2000,-12.10,20250116,1617,8.72,20250131,3460,-49.19,20240226,1395,26.02,20241209,0.51,N,060570,500,378 억,,2138905,N,N,0,N,00,N
 20250224,150607,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1757,-33,5,-1.84,214687415,121854,101.57,1772,1800,1751,2325,1253,1790,1761.84,2.83,0,-9135,1842,1815,1796,1769,1750,1806,1760,378,535,500,1100,1,1,75621573,1329,-42.85,0.81,12,0.16,-41.00,2180.00,3460,20240226,-49.22,1395,20241209,25.95,2000,-12.15,20250116,1617,8.66,20250131,3460,-49.22,20240226,1395,25.95,20241209,0.51,N,060570,500,378 억,,2138905,N,N,0,N,00,N
 20250224,140606,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1758,-32,5,-1.79,172936706,98055,81.73,1772,1800,1751,2325,1253,1790,1763.67,2.83,0,1564,1842,1815,1796,1769,1750,1806,1760,378,535,500,1100,1,1,75621573,1329,-42.88,0.81,12,0.13,-41.00,2180.00,3460,20240226,-49.19,1395,20241209,26.02,2000,-12.10,20250116,1617,8.72,20250131,3460,-49.19,20240226,1395,26.02,20241209,0.51,N,060570,500,378 억,,2138905,N,N,0,N,00,N
diff --git a/060590/price/prices-20250201.csv b/060590/price/prices-20250201.csv
index 53d5a39a7b72..3b1bc26b7dc5 100644
--- a/060590/price/prices-20250201.csv
+++ b/060590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160612,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7110,-30,5,-0.42,149748190,21047,31.42,7080,7180,7060,9280,5000,7140,7114.94,1.44,0,-729,7486,7312,7196,7022,6906,7400,7110,121,2140,500,5140,10,1,24181020,1719,-11.02,2.14,12,0.09,-645.00,3322.00,10500,20240517,-32.29,6000,20241206,18.50,7910,-10.11,20250124,6460,10.06,20250102,10500,-32.29,20240517,6000,18.50,20241206,2.37,N,060590,500,120 억,,348903,N,N,0,N,00,N
+20250225,150614,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7130,-10,5,-0.14,139810120,19650,29.34,7080,7180,7060,9280,5000,7140,7115.02,1.44,0,-590,7486,7312,7196,7022,6906,7400,7110,121,2140,500,5140,10,1,24181020,1724,-11.05,2.15,12,0.08,-645.00,3322.00,10500,20240517,-32.10,6000,20241206,18.83,7910,-9.86,20250124,6460,10.37,20250102,10500,-32.10,20240517,6000,18.83,20241206,2.37,N,060590,500,120 억,,348903,N,N,0,N,00,N
+20250225,140612,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7120,-20,5,-0.28,127409760,17908,26.74,7080,7180,7060,9280,5000,7140,7114.68,1.44,0,-538,7486,7312,7196,7022,6906,7400,7110,121,2140,500,5140,10,1,24181020,1722,-11.04,2.14,12,0.07,-645.00,3322.00,10500,20240517,-32.19,6000,20241206,18.67,7910,-9.99,20250124,6460,10.22,20250102,10500,-32.19,20240517,6000,18.67,20241206,2.37,N,060590,500,120 억,,348903,N,N,0,N,00,N
+20250225,130614,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7150,10,2,0.14,122378940,17203,25.68,7080,7180,7060,9280,5000,7140,7113.81,1.44,0,-318,7486,7312,7196,7022,6906,7400,7110,121,2140,500,5140,10,1,24181020,1729,-11.09,2.15,12,0.07,-645.00,3322.00,10500,20240517,-31.90,6000,20241206,19.17,7910,-9.61,20250124,6460,10.68,20250102,10500,-31.90,20240517,6000,19.17,20241206,2.37,N,060590,500,120 억,,348903,N,N,0,N,00,N
+20250225,120610,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7140,0,3,0.00,110352990,15520,23.17,7080,7180,7060,9280,5000,7140,7110.37,1.44,0,-179,7486,7312,7196,7022,6906,7400,7110,121,2140,500,5140,10,1,24181020,1727,-11.07,2.15,12,0.06,-645.00,3322.00,10500,20240517,-32.00,6000,20241206,19.00,7910,-9.73,20250124,6460,10.53,20250102,10500,-32.00,20240517,6000,19.00,20241206,2.37,N,060590,500,120 억,,348903,N,N,0,N,00,N
+20250225,110612,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7150,10,2,0.14,34403160,4839,7.22,7080,7180,7060,9280,5000,7140,7109.56,1.44,0,-935,7486,7312,7196,7022,6906,7400,7110,121,2140,500,5140,10,1,24181020,1729,-11.09,2.15,12,0.02,-645.00,3322.00,10500,20240517,-31.90,6000,20241206,19.17,7910,-9.61,20250124,6460,10.68,20250102,10500,-31.90,20240517,6000,19.17,20241206,2.37,N,060590,500,120 억,,348903,N,N,0,N,00,N
+20250225,100610,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7160,20,2,0.28,31074610,4374,6.53,7080,7180,7060,9280,5000,7140,7104.39,1.44,0,-827,7486,7312,7196,7022,6906,7400,7110,121,2140,500,5140,10,1,24181020,1731,-11.10,2.16,12,0.02,-645.00,3322.00,10500,20240517,-31.81,6000,20241206,19.33,7910,-9.48,20250124,6460,10.84,20250102,10500,-31.81,20240517,6000,19.33,20241206,2.37,N,060590,500,120 억,,348903,N,N,0,N,00,N
+20250225,090615,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7090,-50,5,-0.70,4182170,588,0.88,7080,7180,7080,9280,5000,7140,7112.53,1.44,0,-21,7486,7312,7196,7022,6906,7400,7110,121,2140,500,5140,10,1,24181020,1714,-10.99,2.13,12,0.00,-645.00,3322.00,10500,20240517,-32.48,6000,20241206,18.17,7910,-10.37,20250124,6460,9.75,20250102,10500,-32.48,20240517,6000,18.17,20241206,2.37,N,060590,500,120 억,,348903,N,N,0,N,00,N
 20250224,160609,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7140,0,3,0.00,485206830,66967,234.21,7080,7370,7080,9280,5000,7140,7245.49,1.39,0,11484,7400,7270,7140,7010,6880,7335,7075,121,2140,500,5140,10,1,24181020,1727,-11.07,2.15,12,0.28,-645.00,3322.00,10500,20240517,-32.00,6000,20241206,19.00,7910,-9.73,20250124,6460,10.53,20250102,10500,-32.00,20240517,6000,19.00,20241206,2.38,N,060590,500,120 억,,336847,N,N,0,N,00,N
 20250224,150607,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7180,40,2,0.56,478581740,66040,230.97,7080,7370,7080,9280,5000,7140,7246.88,1.39,0,11664,7400,7270,7140,7010,6880,7335,7075,121,2140,500,5140,10,1,24181020,1736,-11.13,2.16,12,0.27,-645.00,3322.00,10500,20240517,-31.62,6000,20241206,19.67,7910,-9.23,20250124,6460,11.15,20250102,10500,-31.62,20240517,6000,19.67,20241206,2.38,N,060590,500,120 억,,336847,N,N,0,N,00,N
 20250224,140607,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7180,40,2,0.56,455661460,62839,219.77,7080,7370,7080,9280,5000,7140,7251.29,1.39,0,12026,7400,7270,7140,7010,6880,7335,7075,121,2140,500,5140,10,1,24181020,1736,-11.13,2.16,12,0.26,-645.00,3322.00,10500,20240517,-31.62,6000,20241206,19.67,7910,-9.23,20250124,6460,11.15,20250102,10500,-31.62,20240517,6000,19.67,20241206,2.38,N,060590,500,120 억,,336847,N,N,0,N,00,N
diff --git a/060720/price/prices-20250201.csv b/060720/price/prices-20250201.csv
index d474059ca38e..935c1ed04e45 100644
--- a/060720/price/prices-20250201.csv
+++ b/060720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160612,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9730,-140,5,-1.42,911059910,93099,102.91,9900,9970,9720,12830,6910,9870,9786.02,6.89,0,7379,10056,9962,9786,9692,9516,10010,9740,118,2960,500,7300,10,1,23677442,2304,7.44,0.86,12,0.39,1307.00,11342.00,16400,20240328,-40.67,7550,20241209,28.87,10750,-9.49,20250211,7990,21.78,20250113,16400,-40.67,20240328,7550,28.87,20241209,4.39,N,060720,500,118 억,,1630379,N,N,1,N,00,N
+20250225,150614,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9730,-140,5,-1.42,855942160,87436,96.65,9900,9970,9720,12830,6910,9870,9789.36,6.89,0,5852,10056,9962,9786,9692,9516,10010,9740,118,2960,500,7300,10,1,23677442,2304,7.44,0.86,12,0.37,1307.00,11342.00,16400,20240328,-40.67,7550,20241209,28.87,10750,-9.49,20250211,7990,21.78,20250113,16400,-40.67,20240328,7550,28.87,20241209,4.39,N,060720,500,118 억,,1630379,N,N,31,N,00,N
+20250225,140612,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9750,-120,5,-1.22,637345330,65008,71.86,9900,9970,9730,12830,6910,9870,9804.11,6.89,0,6515,10056,9962,9786,9692,9516,10010,9740,118,2960,500,7300,10,1,23677442,2309,7.46,0.86,12,0.27,1307.00,11342.00,16400,20240328,-40.55,7550,20241209,29.14,10750,-9.30,20250211,7990,22.03,20250113,16400,-40.55,20240328,7550,29.14,20241209,4.39,N,060720,500,118 억,,1630379,N,N,31,N,00,N
+20250225,130614,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9770,-100,5,-1.01,525445740,53555,59.20,9900,9970,9730,12830,6910,9870,9811.33,6.89,0,4337,10056,9962,9786,9692,9516,10010,9740,118,2960,500,7300,10,1,23677442,2313,7.48,0.86,12,0.23,1307.00,11342.00,16400,20240328,-40.43,7550,20241209,29.40,10750,-9.12,20250211,7990,22.28,20250113,16400,-40.43,20240328,7550,29.40,20241209,4.39,N,060720,500,118 억,,1630379,N,N,31,N,00,N
+20250225,120611,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9820,-50,5,-0.51,415902790,42359,46.82,9900,9970,9730,12830,6910,9870,9818.52,6.89,0,1015,10056,9962,9786,9692,9516,10010,9740,118,2960,500,7300,10,1,23677442,2325,7.51,0.87,12,0.18,1307.00,11342.00,16400,20240328,-40.12,7550,20241209,30.07,10750,-8.65,20250211,7990,22.90,20250113,16400,-40.12,20240328,7550,30.07,20241209,4.39,N,060720,500,118 억,,1630379,N,N,31,N,00,N
+20250225,110612,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9850,-20,5,-0.20,341326470,34777,38.44,9900,9970,9730,12830,6910,9870,9814.72,6.89,0,469,10056,9962,9786,9692,9516,10010,9740,118,2960,500,7300,10,1,23677442,2332,7.54,0.87,12,0.15,1307.00,11342.00,16400,20240328,-39.94,7550,20241209,30.46,10750,-8.37,20250211,7990,23.28,20250113,16400,-39.94,20240328,7550,30.46,20241209,4.39,N,060720,500,118 억,,1630379,N,N,31,N,00,N
+20250225,100611,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9820,-50,5,-0.51,221429410,22621,25.01,9900,9970,9730,12830,6910,9870,9788.67,6.89,0,523,10056,9962,9786,9692,9516,10010,9740,118,2960,500,7300,10,1,23677442,2325,7.51,0.87,12,0.10,1307.00,11342.00,16400,20240328,-40.12,7550,20241209,30.07,10750,-8.65,20250211,7990,22.90,20250113,16400,-40.12,20240328,7550,30.07,20241209,4.39,N,060720,500,118 억,,1630379,N,N,31,N,00,N
+20250225,090616,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9740,-130,5,-1.32,67321260,6847,7.57,9900,9970,9740,12830,6910,9870,9832.23,6.89,0,-3226,10056,9962,9786,9692,9516,10010,9740,118,2960,500,7300,10,1,23677442,2306,7.45,0.86,12,0.03,1307.00,11342.00,16400,20240328,-40.61,7550,20241209,29.01,10750,-9.40,20250211,7990,21.90,20250113,16400,-40.61,20240328,7550,29.01,20241209,4.39,N,060720,500,118 억,,1630379,N,N,31,N,00,N
 20250224,160609,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9870,-100,5,-1.00,876875430,89578,106.35,9660,9880,9610,12960,6980,9970,9788.79,6.87,0,2243,10216,10092,9976,9852,9736,10155,9915,118,2990,500,7370,10,1,23677442,2337,7.55,0.87,12,0.38,1307.00,11342.00,16400,20240328,-39.82,7550,20241209,30.73,10750,-8.19,20250211,7990,23.53,20250113,16400,-39.82,20240328,7550,30.73,20241209,4.48,N,060720,500,118 억,,1627012,N,N,31,N,00,N
 20250224,150608,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9860,-110,5,-1.10,841486350,85990,102.09,9660,9880,9610,12960,6980,9970,9785.86,6.87,0,1440,10216,10092,9976,9852,9736,10155,9915,118,2990,500,7370,10,1,23677442,2335,7.54,0.87,12,0.36,1307.00,11342.00,16400,20240328,-39.88,7550,20241209,30.60,10750,-8.28,20250211,7990,23.40,20250113,16400,-39.88,20240328,7550,30.60,20241209,4.48,N,060720,500,118 억,,1627012,N,N,40,N,00,N
 20250224,140607,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9840,-130,5,-1.30,725194390,74164,88.05,9660,9880,9610,12960,6980,9970,9778.25,6.87,0,-477,10216,10092,9976,9852,9736,10155,9915,118,2990,500,7370,10,1,23677442,2330,7.53,0.87,12,0.31,1307.00,11342.00,16400,20240328,-40.00,7550,20241209,30.33,10750,-8.47,20250211,7990,23.15,20250113,16400,-40.00,20240328,7550,30.33,20241209,4.48,N,060720,500,118 억,,1627012,N,N,40,N,00,N
diff --git a/060850/price/prices-20250201.csv b/060850/price/prices-20250201.csv
index b0a765dd3ad1..31ee0db4a735 100644
--- a/060850/price/prices-20250201.csv
+++ b/060850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160613,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5670,110,2,1.98,2246384680,384570,2287.61,5560,6090,5540,7220,3900,5560,5841.41,0.91,0,-1884,5640,5600,5560,5520,5480,5580,5500,41,1660,500,3660,10,1,8131000,461,12.25,1.00,12,4.73,463.00,5665.00,11270,20240405,-49.69,5100,20241227,11.18,6090,-6.90,20250225,5120,10.74,20250203,11270,-49.69,20240405,5100,11.18,20241227,2.10,N,060850,500,40 억,,73998,N,N,0,N,00,N
+20250225,150614,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5650,90,2,1.62,2217841710,379530,2257.63,5560,6090,5540,7220,3900,5560,5843.65,0.91,0,-1500,5640,5600,5560,5520,5480,5580,5500,41,1660,500,3660,10,1,8131000,459,12.20,1.00,12,4.67,463.00,5665.00,11270,20240405,-49.87,5100,20241227,10.78,6090,-7.22,20250225,5120,10.35,20250203,11270,-49.87,20240405,5100,10.78,20241227,2.10,N,060850,500,40 억,,73998,N,N,0,N,00,N
+20250225,140613,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5600,40,2,0.72,2147651940,367126,2183.84,5560,6090,5540,7220,3900,5560,5849.90,0.91,0,419,5640,5600,5560,5520,5480,5580,5500,41,1660,500,3660,10,1,8131000,455,12.10,0.99,12,4.52,463.00,5665.00,11270,20240405,-50.31,5100,20241227,9.80,6090,-8.05,20250225,5120,9.38,20250203,11270,-50.31,20240405,5100,9.80,20241227,2.10,N,060850,500,40 억,,73998,N,N,0,N,00,N
+20250225,130614,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5590,30,2,0.54,2113712040,361086,2147.92,5560,6090,5540,7220,3900,5560,5853.76,0.91,0,1670,5640,5600,5560,5520,5480,5580,5500,41,1660,500,3660,10,1,8131000,455,12.07,0.99,12,4.44,463.00,5665.00,11270,20240405,-50.40,5100,20241227,9.61,6090,-8.21,20250225,5120,9.18,20250203,11270,-50.40,20240405,5100,9.61,20241227,2.10,N,060850,500,40 억,,73998,N,N,0,N,00,N
+20250225,120611,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5640,80,2,1.44,2058044470,351165,2088.90,5560,6090,5540,7220,3900,5560,5860.62,0.91,0,986,5640,5600,5560,5520,5480,5580,5500,41,1660,500,3660,10,1,8131000,459,12.18,1.00,12,4.32,463.00,5665.00,11270,20240405,-49.96,5100,20241227,10.59,6090,-7.39,20250225,5120,10.16,20250203,11270,-49.96,20240405,5100,10.59,20241227,2.10,N,060850,500,40 억,,73998,N,N,0,N,00,N
+20250225,110612,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5660,100,2,1.80,2007911180,342278,2036.04,5560,6090,5540,7220,3900,5560,5866.32,0.91,0,-242,5640,5600,5560,5520,5480,5580,5500,41,1660,500,3660,10,1,8131000,460,12.22,1.00,12,4.21,463.00,5665.00,11270,20240405,-49.78,5100,20241227,10.98,6090,-7.06,20250225,5120,10.55,20250203,11270,-49.78,20240405,5100,10.98,20241227,2.10,N,060850,500,40 억,,73998,N,N,0,N,00,N
+20250225,100611,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5680,120,2,2.16,1902258980,323628,1925.10,5560,6090,5540,7220,3900,5560,5877.92,0.91,0,-1831,5640,5600,5560,5520,5480,5580,5500,41,1660,500,3660,10,1,8131000,462,12.27,1.00,12,3.98,463.00,5665.00,11270,20240405,-49.60,5100,20241227,11.37,6090,-6.73,20250225,5120,10.94,20250203,11270,-49.60,20240405,5100,11.37,20241227,2.10,N,060850,500,40 억,,73998,N,N,0,N,00,N
+20250225,090616,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5620,60,2,1.08,6753000,1211,7.20,5560,5620,5540,7220,3900,5560,5576.38,0.91,0,310,5640,5600,5560,5520,5480,5580,5500,41,1660,500,3660,10,1,8131000,457,12.14,0.99,12,0.01,463.00,5665.00,11270,20240405,-50.13,5100,20241227,10.20,5770,-2.60,20250211,5120,9.77,20250203,11270,-50.13,20240405,5100,10.20,20241227,2.10,N,060850,500,40 억,,73998,N,N,0,N,00,N
 20250224,160609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5560,-40,5,-0.71,93407530,16811,150.33,5600,5600,5520,7280,3920,5600,5556.33,0.87,0,2856,5673,5636,5613,5576,5553,5630,5570,41,1680,500,3690,10,1,8131000,452,12.01,0.98,12,0.21,463.00,5665.00,11270,20240405,-50.67,5100,20241227,9.02,5770,-3.64,20250211,5120,8.59,20250203,11270,-50.67,20240405,5100,9.02,20241227,2.12,N,060850,500,40 억,,71142,N,N,0,N,00,N
 20250224,150608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5580,-20,5,-0.36,81906350,14743,131.83,5600,5600,5520,7280,3920,5600,5555.61,0.87,0,2765,5673,5636,5613,5576,5553,5630,5570,41,1680,500,3690,10,1,8131000,454,12.05,0.98,12,0.18,463.00,5665.00,11270,20240405,-50.49,5100,20241227,9.41,5770,-3.29,20250211,5120,8.98,20250203,11270,-50.49,20240405,5100,9.41,20241227,2.12,N,060850,500,40 억,,71142,N,N,0,N,00,N
 20250224,140607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5540,-60,5,-1.07,69928840,12588,112.56,5600,5600,5520,7280,3920,5600,5555.20,0.87,0,1727,5673,5636,5613,5576,5553,5630,5570,41,1680,500,3690,10,1,8131000,450,11.97,0.98,12,0.15,463.00,5665.00,11270,20240405,-50.84,5100,20241227,8.63,5770,-3.99,20250211,5120,8.20,20250203,11270,-50.84,20240405,5100,8.63,20241227,2.12,N,060850,500,40 억,,71142,N,N,0,N,00,N
diff --git a/060900/price/prices-20250201.csv b/060900/price/prices-20250201.csv
index 7b71026302df..6cb7c533a224 100644
--- a/060900/price/prices-20250201.csv
+++ b/060900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160613,57,100.00,KOSDAQ,,,N,N,N,N, ,N,910,0,3,0.00,33311030,36646,48.00,910,921,900,1183,637,910,908.99,0.66,0,273,936,922,906,892,876,930,900,253,273,1000,560,1,1,25258229,230,-3.07,0.42,12,0.15,-296.00,2150.00,2440,20240228,-62.70,865,20250220,5.20,1049,-13.25,20250124,865,5.20,20250220,2440,-62.70,20240228,865,5.20,20250220,0.00,N,060900,1000,252 억,,165450,N,N,0,N,00,N
+20250225,150615,57,100.00,KOSDAQ,,,N,N,N,N, ,N,909,-1,5,-0.11,29008278,31916,41.80,910,921,900,1183,637,910,908.89,0.66,0,494,936,922,906,892,876,930,900,253,273,1000,560,1,1,25258229,230,-3.07,0.42,12,0.13,-296.00,2150.00,2440,20240228,-62.75,865,20250220,5.09,1049,-13.35,20250124,865,5.09,20250220,2440,-62.75,20240228,865,5.09,20250220,0.00,N,060900,1000,252 억,,165450,N,N,0,N,00,N
+20250225,140613,57,100.00,KOSDAQ,,,N,N,N,N, ,N,910,0,3,0.00,25103968,27625,36.18,910,921,900,1183,637,910,908.74,0.66,0,352,936,922,906,892,876,930,900,253,273,1000,560,1,1,25258229,230,-3.07,0.42,12,0.11,-296.00,2150.00,2440,20240228,-62.70,865,20250220,5.20,1049,-13.25,20250124,865,5.20,20250220,2440,-62.70,20240228,865,5.20,20250220,0.00,N,060900,1000,252 억,,165450,N,N,0,N,00,N
+20250225,130615,57,100.00,KOSDAQ,,,N,N,N,N, ,N,909,-1,5,-0.11,11297292,12405,16.25,910,921,905,1183,637,910,910.70,0.66,0,-1022,936,922,906,892,876,930,900,253,273,1000,560,1,1,25258229,230,-3.07,0.42,12,0.05,-296.00,2150.00,2440,20240228,-62.75,865,20250220,5.09,1049,-13.35,20250124,865,5.09,20250220,2440,-62.75,20240228,865,5.09,20250220,0.00,N,060900,1000,252 억,,165450,N,N,0,N,00,N
+20250225,120611,57,100.00,KOSDAQ,,,N,N,N,N, ,N,911,1,2,0.11,10460996,11486,15.04,910,921,905,1183,637,910,910.76,0.66,0,-855,936,922,906,892,876,930,900,253,273,1000,560,1,1,25258229,230,-3.08,0.42,12,0.05,-296.00,2150.00,2440,20240228,-62.66,865,20250220,5.32,1049,-13.16,20250124,865,5.32,20250220,2440,-62.66,20240228,865,5.32,20250220,0.00,N,060900,1000,252 억,,165450,N,N,0,N,00,N
+20250225,110613,57,100.00,KOSDAQ,,,N,N,N,N, ,N,905,-5,5,-0.55,10446420,11470,15.02,910,921,905,1183,637,910,910.76,0.66,0,-839,936,922,906,892,876,930,900,253,273,1000,560,1,1,25258229,229,-3.06,0.42,12,0.05,-296.00,2150.00,2440,20240228,-62.91,865,20250220,4.62,1049,-13.73,20250124,865,4.62,20250220,2440,-62.91,20240228,865,4.62,20250220,0.00,N,060900,1000,252 억,,165450,N,N,0,N,00,N
+20250225,100611,57,100.00,KOSDAQ,,,N,N,N,N, ,N,910,0,3,0.00,4874048,5362,7.02,910,913,905,1183,637,910,909.00,0.66,0,-1035,936,922,906,892,876,930,900,253,273,1000,560,1,1,25258229,230,-3.07,0.42,12,0.02,-296.00,2150.00,2440,20240228,-62.70,865,20250220,5.20,1049,-13.25,20250124,865,5.20,20250220,2440,-62.70,20240228,865,5.20,20250220,0.00,N,060900,1000,252 억,,165450,N,N,0,N,00,N
+20250225,090616,57,100.00,KOSDAQ,,,N,N,N,N, ,N,905,-5,5,-0.55,82793,91,0.12,910,910,905,1183,637,910,909.81,0.66,0,-73,936,922,906,892,876,930,900,253,273,1000,560,1,1,25258229,229,-3.06,0.42,12,0.00,-296.00,2150.00,2440,20240228,-62.91,865,20250220,4.62,1049,-13.73,20250124,865,4.62,20250220,2440,-62.91,20240228,865,4.62,20250220,0.00,N,060900,1000,252 억,,165450,N,N,0,N,00,N
 20250224,160610,57,100.00,KOSDAQ,,,N,N,N,N, ,N,910,16,2,1.79,69191746,76353,84.14,894,920,890,1162,626,894,906.21,0.70,0,-10194,942,917,905,880,868,912,875,253,268,1000,550,1,1,25258229,230,-3.07,0.42,12,0.30,-296.00,2150.00,2440,20240228,-62.70,865,20250220,5.20,1049,-13.25,20250124,865,5.20,20250220,2440,-62.70,20240228,865,5.20,20250220,0.00,N,060900,1000,252 억,,175836,N,N,0,N,00,N
 20250224,150608,57,100.00,KOSDAQ,,,N,N,N,N, ,N,910,16,2,1.79,67978488,75020,82.67,894,920,890,1162,626,894,906.14,0.70,0,-10444,942,917,905,880,868,912,875,253,268,1000,550,1,1,25258229,230,-3.07,0.42,12,0.30,-296.00,2150.00,2440,20240228,-62.70,865,20250220,5.20,1049,-13.25,20250124,865,5.20,20250220,2440,-62.70,20240228,865,5.20,20250220,0.00,N,060900,1000,252 억,,175836,N,N,0,N,00,N
 20250224,140607,57,100.00,KOSDAQ,,,N,N,N,N, ,N,913,19,2,2.13,65222606,72001,79.34,894,920,890,1162,626,894,905.86,0.70,0,-11272,942,917,905,880,868,912,875,253,268,1000,550,1,1,25258229,231,-3.08,0.42,12,0.29,-296.00,2150.00,2440,20240228,-62.58,865,20250220,5.55,1049,-12.96,20250124,865,5.55,20250220,2440,-62.58,20240228,865,5.55,20250220,0.00,N,060900,1000,252 억,,175836,N,N,0,N,00,N
diff --git a/060980/price/prices-20250201.csv b/060980/price/prices-20250201.csv
index 1830fef5d17e..32d3c07380b2 100644
--- a/060980/price/prices-20250201.csv
+++ b/060980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160613,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,37500,750,2,2.04,2022941450,53798,157.23,36850,38250,36600,47750,25750,36750,37602.60,9.00,0,12271,37650,37200,36350,35900,35050,37425,36125,551,11000,5000,27190,50,1,9874070,3703,7.64,0.37,12,0.54,4910.00,101279.00,38250,20250225,-1.96,31350,20240805,19.62,38250,-1.96,20250225,33500,11.94,20250106,38250,-1.96,20250225,31350,19.62,20240805,0.07,N,060980,5000,550 억,,888653,N,N,21,N,00,N
+20250225,150615,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,37650,900,2,2.45,1968870900,52359,153.02,36850,38250,36600,47750,25750,36750,37603.29,9.00,0,12156,37650,37200,36350,35900,35050,37425,36125,551,11000,5000,27190,50,1,9874070,3718,7.67,0.37,12,0.53,4910.00,101279.00,38250,20250225,-1.57,31350,20240805,20.10,38250,-1.57,20250225,33500,12.39,20250106,38250,-1.57,20250225,31350,20.10,20240805,0.07,N,060980,5000,550 억,,888653,N,N,21,N,00,N
+20250225,140613,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,38000,1250,2,3.40,1713678300,45576,133.20,36850,38250,36600,47750,25750,36750,37600.45,9.00,0,9248,37650,37200,36350,35900,35050,37425,36125,551,11000,5000,27190,50,1,9874070,3752,7.74,0.38,12,0.46,4910.00,101279.00,38250,20250225,-0.65,31350,20240805,21.21,38250,-0.65,20250225,33500,13.43,20250106,38250,-0.65,20250225,31350,21.21,20240805,0.07,N,060980,5000,550 억,,888653,N,N,21,N,00,N
+20250225,130615,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,37850,1100,2,2.99,1468829200,39119,114.33,36850,38250,36600,47750,25750,36750,37547.72,9.00,0,10010,37650,37200,36350,35900,35050,37425,36125,551,11000,5000,27190,50,1,9874070,3737,7.71,0.37,12,0.40,4910.00,101279.00,38250,20250225,-1.05,31350,20240805,20.73,38250,-1.05,20250225,33500,12.99,20250106,38250,-1.05,20250225,31350,20.73,20240805,0.07,N,060980,5000,550 억,,888653,N,N,21,N,00,N
+20250225,120611,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,37850,1100,2,2.99,1307313500,34855,101.86,36850,38250,36600,47750,25750,36750,37507.20,9.00,0,8256,37650,37200,36350,35900,35050,37425,36125,551,11000,5000,27190,50,1,9874070,3737,7.71,0.37,12,0.35,4910.00,101279.00,38250,20250225,-1.05,31350,20240805,20.73,38250,-1.05,20250225,33500,12.99,20250106,38250,-1.05,20250225,31350,20.73,20240805,0.07,N,060980,5000,550 억,,888653,N,N,21,N,00,N
+20250225,110613,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,37750,1000,2,2.72,832078650,22357,65.34,36850,37800,36600,47750,25750,36750,37217.81,9.00,0,8063,37650,37200,36350,35900,35050,37425,36125,551,11000,5000,27190,50,1,9874070,3727,7.69,0.37,12,0.23,4910.00,101279.00,37800,20250225,-0.13,31350,20240805,20.41,37800,-0.13,20250225,33500,12.69,20250106,37800,-0.13,20250225,31350,20.41,20240805,0.07,N,060980,5000,550 억,,888653,N,N,21,N,00,N
+20250225,100612,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,36900,150,2,0.41,306782750,8321,24.32,36850,37000,36600,47750,25750,36750,36868.50,9.00,0,1320,37650,37200,36350,35900,35050,37425,36125,551,11000,5000,27190,50,1,9874070,3644,7.52,0.36,12,0.08,4910.00,101279.00,37000,20250225,-0.27,31350,20240805,17.70,37000,-0.27,20250225,33500,10.15,20250106,37000,-0.27,20250225,31350,17.70,20240805,0.07,N,060980,5000,550 억,,888653,N,N,21,N,00,N
+20250225,090616,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,36900,150,2,0.41,98946350,2684,7.84,36850,36950,36600,47750,25750,36750,36865.26,9.00,0,-13,37650,37200,36350,35900,35050,37425,36125,551,11000,5000,27190,50,1,9874070,3644,7.52,0.36,12,0.03,4910.00,101279.00,36950,20250225,-0.14,31350,20240805,17.70,36950,-0.14,20250225,33500,10.15,20250106,36950,-0.14,20250225,31350,17.70,20240805,0.07,N,060980,5000,550 억,,888653,N,N,21,N,00,N
 20250224,160610,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,36750,950,2,2.65,1241676500,34101,475.14,35800,36800,35500,46500,25100,35800,36411.39,9.02,0,5313,36166,35982,35616,35432,35066,36075,35525,551,10700,5000,26490,50,1,9874070,3629,7.48,0.36,12,0.35,4910.00,101279.00,36800,20241217,-0.14,31350,20240805,17.22,36800,-0.14,20250224,33500,9.70,20250106,36800,-0.14,20241217,31350,17.22,20240805,0.07,N,060980,5000,550 억,,890832,N,N,21,N,00,N
 20250224,150608,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,36750,950,2,2.65,1208361900,33195,462.52,35800,36800,35500,46500,25100,35800,36401.92,9.02,0,5514,36166,35982,35616,35432,35066,36075,35525,551,10700,5000,26490,50,1,9874070,3629,7.48,0.36,12,0.34,4910.00,101279.00,36800,20241217,-0.14,31350,20240805,17.22,36800,-0.14,20250224,33500,9.70,20250106,36800,-0.14,20241217,31350,17.22,20240805,0.07,N,060980,5000,550 억,,890832,N,N,0,N,00,N
 20250224,140608,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36750,950,2,2.65,924351400,25471,354.90,35800,36750,35500,46500,25100,35800,36290.35,9.02,0,1226,36166,35982,35616,35432,35066,36075,35525,551,10700,5000,26490,50,1,9874070,3629,7.48,0.36,12,0.26,4910.00,101279.00,36800,20241217,-0.14,31350,20240805,17.22,36750,0.00,20250224,33500,9.70,20250106,36800,-0.14,20241217,31350,17.22,20240805,0.07,N,060980,5000,550 억,,890832,N,N,0,N,00,N
diff --git a/061040/price/prices-20250201.csv b/061040/price/prices-20250201.csv
index 9a1ae19c6867..026d7c0492d0 100644
--- a/061040/price/prices-20250201.csv
+++ b/061040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160613,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3545,-75,5,-2.07,288152445,81098,238.26,3620,3620,3520,4705,2535,3620,3553.14,1.34,0,-7639,3663,3641,3603,3581,3543,3622,3562,160,1085,500,2530,5,1,32089259,1138,28.13,0.48,12,0.25,126.00,7353.00,4110,20240603,-13.75,2795,20241029,26.83,3960,-10.48,20250102,3500,1.29,20250121,4110,-13.75,20240603,2795,26.83,20241029,2.22,N,061040,500,160 억,,428813,N,N,0,N,00,N
+20250225,150615,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3545,-75,5,-2.07,252705875,71069,208.80,3620,3620,3520,4705,2535,3620,3555.78,1.34,0,-6031,3663,3641,3603,3581,3543,3622,3562,160,1085,500,2530,5,1,32089259,1138,28.13,0.48,12,0.22,126.00,7353.00,4110,20240603,-13.75,2795,20241029,26.83,3960,-10.48,20250102,3500,1.29,20250121,4110,-13.75,20240603,2795,26.83,20241029,2.22,N,061040,500,160 억,,428813,N,N,0,N,00,N
+20250225,140614,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3555,-65,5,-1.80,219317035,61647,181.12,3620,3620,3520,4705,2535,3620,3557.63,1.34,0,-4024,3663,3641,3603,3581,3543,3622,3562,160,1085,500,2530,5,1,32089259,1141,28.21,0.48,12,0.19,126.00,7353.00,4110,20240603,-13.50,2795,20241029,27.19,3960,-10.23,20250102,3500,1.57,20250121,4110,-13.50,20240603,2795,27.19,20241029,2.22,N,061040,500,160 억,,428813,N,N,0,N,00,N
+20250225,130615,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3550,-70,5,-1.93,170423840,47821,140.50,3620,3620,3545,4705,2535,3620,3563.79,1.34,0,-3138,3663,3641,3603,3581,3543,3622,3562,160,1085,500,2530,5,1,32089259,1139,28.17,0.48,12,0.15,126.00,7353.00,4110,20240603,-13.63,2795,20241029,27.01,3960,-10.35,20250102,3500,1.43,20250121,4110,-13.63,20240603,2795,27.01,20241029,2.22,N,061040,500,160 억,,428813,N,N,0,N,00,N
+20250225,120612,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3565,-55,5,-1.52,110285925,30871,90.70,3620,3620,3555,4705,2535,3620,3572.48,1.34,0,-1731,3663,3641,3603,3581,3543,3622,3562,160,1085,500,2530,5,1,32089259,1144,28.29,0.48,12,0.10,126.00,7353.00,4110,20240603,-13.26,2795,20241029,27.55,3960,-9.97,20250102,3500,1.86,20250121,4110,-13.26,20240603,2795,27.55,20241029,2.22,N,061040,500,160 억,,428813,N,N,0,N,00,N
+20250225,110613,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3575,-45,5,-1.24,88223230,24681,72.51,3620,3620,3560,4705,2535,3620,3574.54,1.34,0,-2032,3663,3641,3603,3581,3543,3622,3562,160,1085,500,2530,5,1,32089259,1147,28.37,0.49,12,0.08,126.00,7353.00,4110,20240603,-13.02,2795,20241029,27.91,3960,-9.72,20250102,3500,2.14,20250121,4110,-13.02,20240603,2795,27.91,20241029,2.22,N,061040,500,160 억,,428813,N,N,0,N,00,N
+20250225,100612,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3600,-20,5,-0.55,76624145,21431,62.96,3620,3620,3560,4705,2535,3620,3575.39,1.34,0,-1353,3663,3641,3603,3581,3543,3622,3562,160,1085,500,2530,5,1,32089259,1155,28.57,0.49,12,0.07,126.00,7353.00,4110,20240603,-12.41,2795,20241029,28.80,3960,-9.09,20250102,3500,2.86,20250121,4110,-12.41,20240603,2795,28.80,20241029,2.22,N,061040,500,160 억,,428813,N,N,0,N,00,N
+20250225,090617,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3575,-45,5,-1.24,5911080,1647,4.84,3620,3620,3575,4705,2535,3620,3589.00,1.34,0,-1469,3663,3641,3603,3581,3543,3622,3562,160,1085,500,2530,5,1,32089259,1147,28.37,0.49,12,0.01,126.00,7353.00,4110,20240603,-13.02,2795,20241029,27.91,3960,-9.72,20250102,3500,2.14,20250121,4110,-13.02,20240603,2795,27.91,20241029,2.22,N,061040,500,160 억,,428813,N,N,0,N,00,N
 20250224,160610,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3620,-5,5,-0.14,110175525,30685,157.46,3625,3625,3565,4710,2540,3625,3589.97,1.32,0,5397,3655,3640,3610,3595,3565,3647,3602,160,1085,500,2530,5,1,32089259,1162,28.73,0.49,12,0.10,126.00,7353.00,4110,20240603,-11.92,2795,20241029,29.52,3960,-8.59,20250102,3500,3.43,20250121,4110,-11.92,20240603,2795,29.52,20241029,2.19,N,061040,500,160 억,,423527,N,N,0,N,00,N
 20250224,150609,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3610,-15,5,-0.41,90475935,25240,129.52,3625,3625,3565,4710,2540,3625,3584.62,1.32,0,5076,3655,3640,3610,3595,3565,3647,3602,160,1085,500,2530,5,1,32089259,1158,28.65,0.49,12,0.08,126.00,7353.00,4110,20240603,-12.17,2795,20241029,29.16,3960,-8.84,20250102,3500,3.14,20250121,4110,-12.17,20240603,2795,29.16,20241029,2.19,N,061040,500,160 억,,423527,N,N,0,N,00,N
 20250224,140608,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3600,-25,5,-0.69,84360495,23541,120.80,3625,3625,3565,4710,2540,3625,3583.55,1.32,0,4633,3655,3640,3610,3595,3565,3647,3602,160,1085,500,2530,5,1,32089259,1155,28.57,0.49,12,0.07,126.00,7353.00,4110,20240603,-12.41,2795,20241029,28.80,3960,-9.09,20250102,3500,2.86,20250121,4110,-12.41,20240603,2795,28.80,20241029,2.19,N,061040,500,160 억,,423527,N,N,0,N,00,N
diff --git a/061250/price/prices-20250201.csv b/061250/price/prices-20250201.csv
index 0e7da7829754..15dc323cc532 100644
--- a/061250/price/prices-20250201.csv
+++ b/061250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160614,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1190,-13,5,-1.08,155552979,130689,68.01,1192,1202,1185,1563,843,1203,1190.25,2.01,0,-31746,1218,1210,1195,1187,1172,1214,1191,422,360,500,790,1,1,82874653,986,20.52,0.44,12,0.16,58.00,2697.00,2185,20240726,-45.54,1016,20241210,17.13,1377,-13.58,20250108,1166,2.06,20250218,2185,-45.54,20240726,1016,17.13,20241210,4.65,N,061250,500,421 억,,1665198,N,N,0,N,00,N
+20250225,150615,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1189,-14,5,-1.16,142681519,119849,62.37,1192,1202,1185,1563,843,1203,1190.51,2.01,0,-26800,1218,1210,1195,1187,1172,1214,1191,422,360,500,790,1,1,82874653,985,20.50,0.44,12,0.14,58.00,2697.00,2185,20240726,-45.58,1016,20241210,17.03,1377,-13.65,20250108,1166,1.97,20250218,2185,-45.58,20240726,1016,17.03,20241210,4.65,N,061250,500,421 억,,1665198,N,N,0,N,00,N
+20250225,140614,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1187,-16,5,-1.33,130852510,109874,57.18,1192,1202,1185,1563,843,1203,1190.93,2.01,0,-24014,1218,1210,1195,1187,1172,1214,1191,422,360,500,790,1,1,82874653,984,20.47,0.44,12,0.13,58.00,2697.00,2185,20240726,-45.68,1016,20241210,16.83,1377,-13.80,20250108,1166,1.80,20250218,2185,-45.68,20240726,1016,16.83,20241210,4.65,N,061250,500,421 억,,1665198,N,N,0,N,00,N
+20250225,130615,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1190,-13,5,-1.08,98075366,82242,42.80,1192,1202,1185,1563,843,1203,1192.52,2.01,0,-12389,1218,1210,1195,1187,1172,1214,1191,422,360,500,790,1,1,82874653,986,20.52,0.44,12,0.10,58.00,2697.00,2185,20240726,-45.54,1016,20241210,17.13,1377,-13.58,20250108,1166,2.06,20250218,2185,-45.54,20240726,1016,17.13,20241210,4.65,N,061250,500,421 억,,1665198,N,N,0,N,00,N
+20250225,120612,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1192,-11,5,-0.91,82679721,69269,36.05,1192,1202,1187,1563,843,1203,1193.60,2.01,0,-10577,1218,1210,1195,1187,1172,1214,1191,422,360,500,790,1,1,82874653,988,20.55,0.44,12,0.08,58.00,2697.00,2185,20240726,-45.45,1016,20241210,17.32,1377,-13.44,20250108,1166,2.23,20250218,2185,-45.45,20240726,1016,17.32,20241210,4.65,N,061250,500,421 억,,1665198,N,N,0,N,00,N
+20250225,110614,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1196,-7,5,-0.58,55891705,46762,24.33,1192,1202,1191,1563,843,1203,1195.24,2.01,0,-6304,1218,1210,1195,1187,1172,1214,1191,422,360,500,790,1,1,82874653,991,20.62,0.44,12,0.06,58.00,2697.00,2185,20240726,-45.26,1016,20241210,17.72,1377,-13.14,20250108,1166,2.57,20250218,2185,-45.26,20240726,1016,17.72,20241210,4.65,N,061250,500,421 억,,1665198,N,N,0,N,00,N
+20250225,100612,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1191,-12,5,-1.00,40508305,33897,17.64,1192,1202,1191,1563,843,1203,1195.04,2.01,0,-690,1218,1210,1195,1187,1172,1214,1191,422,360,500,790,1,1,82874653,987,20.53,0.44,12,0.04,58.00,2697.00,2185,20240726,-45.49,1016,20241210,17.22,1377,-13.51,20250108,1166,2.14,20250218,2185,-45.49,20240726,1016,17.22,20241210,4.65,N,061250,500,421 억,,1665198,N,N,0,N,00,N
+20250225,090617,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1195,-8,5,-0.67,7531683,6318,3.29,1192,1200,1192,1563,843,1203,1192.10,2.01,0,518,1218,1210,1195,1187,1172,1214,1191,422,360,500,790,1,1,82874653,990,20.60,0.44,12,0.01,58.00,2697.00,2185,20240726,-45.31,1016,20241210,17.62,1377,-13.22,20250108,1166,2.49,20250218,2185,-45.31,20240726,1016,17.62,20241210,4.65,N,061250,500,421 억,,1665198,N,N,0,N,00,N
 20250224,160611,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1203,13,2,1.09,227201724,190162,161.11,1187,1203,1180,1547,833,1190,1194.78,1.92,0,73954,1200,1195,1188,1183,1176,1197,1185,422,357,500,780,1,1,82874653,997,20.74,0.45,12,0.23,58.00,2697.00,2185,20240726,-44.94,1016,20241210,18.41,1377,-12.64,20250108,1166,3.17,20250218,2185,-44.94,20240726,1016,18.41,20241210,4.65,N,061250,500,421 억,,1590904,N,N,0,N,00,N
 20250224,150609,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1199,9,2,0.76,215146195,180132,152.62,1187,1202,1180,1547,833,1190,1194.38,1.92,0,71043,1200,1195,1188,1183,1176,1197,1185,422,357,500,780,1,1,82874653,994,20.67,0.44,12,0.22,58.00,2697.00,2185,20240726,-45.13,1016,20241210,18.01,1377,-12.93,20250108,1166,2.83,20250218,2185,-45.13,20240726,1016,18.01,20241210,4.65,N,061250,500,421 억,,1590904,N,N,0,N,00,N
 20250224,140608,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1197,7,2,0.59,181477749,152034,128.81,1187,1202,1180,1547,833,1190,1193.67,1.92,0,59158,1200,1195,1188,1183,1176,1197,1185,422,357,500,780,1,1,82874653,992,20.64,0.44,12,0.18,58.00,2697.00,2185,20240726,-45.22,1016,20241210,17.81,1377,-13.07,20250108,1166,2.66,20250218,2185,-45.22,20240726,1016,17.81,20241210,4.65,N,061250,500,421 억,,1590904,N,N,0,N,00,N
diff --git a/061970/price/prices-20250201.csv b/061970/price/prices-20250201.csv
index 00bc50d6589d..8ea488716678 100644
--- a/061970/price/prices-20250201.csv
+++ b/061970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160614,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3990,-55,5,-1.36,716448795,178945,51.09,4020,4060,3990,5250,2835,4045,4003.75,27.80,0,-10220,4248,4146,4088,3986,3928,4117,3957,290,1205,500,2910,5,1,58083006,2318,-11.50,0.69,12,0.31,-347.00,5769.00,9410,20240325,-57.60,3000,20241210,33.00,4770,-16.35,20250221,3520,13.35,20250102,9410,-57.60,20240325,3000,33.00,20241210,2.08,N,061970,500,290 억,,16147206,N,N,0,N,00,N
+20250225,150616,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4005,-40,5,-0.99,658640395,164461,46.95,4020,4060,3990,5250,2835,4045,4004.84,27.80,0,-12637,4248,4146,4088,3986,3928,4117,3957,290,1205,500,2910,5,1,58083006,2326,-11.54,0.69,12,0.28,-347.00,5769.00,9410,20240325,-57.44,3000,20241210,33.50,4770,-16.04,20250221,3520,13.78,20250102,9410,-57.44,20240325,3000,33.50,20241210,2.08,N,061970,500,290 억,,16147206,N,N,0,N,00,N
+20250225,140614,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4005,-40,5,-0.99,591013470,147539,42.12,4020,4060,3990,5250,2835,4045,4005.81,27.80,0,-5311,4248,4146,4088,3986,3928,4117,3957,290,1205,500,2910,5,1,58083006,2326,-11.54,0.69,12,0.25,-347.00,5769.00,9410,20240325,-57.44,3000,20241210,33.50,4770,-16.04,20250221,3520,13.78,20250102,9410,-57.44,20240325,3000,33.50,20241210,2.08,N,061970,500,290 억,,16147206,N,N,0,N,00,N
+20250225,130616,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3990,-55,5,-1.36,532883930,133007,37.97,4020,4060,3990,5250,2835,4045,4006.44,27.80,0,-2821,4248,4146,4088,3986,3928,4117,3957,290,1205,500,2910,5,1,58083006,2318,-11.50,0.69,12,0.23,-347.00,5769.00,9410,20240325,-57.60,3000,20241210,33.00,4770,-16.35,20250221,3520,13.35,20250102,9410,-57.60,20240325,3000,33.00,20241210,2.08,N,061970,500,290 억,,16147206,N,N,0,N,00,N
+20250225,120612,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4010,-35,5,-0.87,439404620,109642,31.30,4020,4060,3990,5250,2835,4045,4007.63,27.80,0,-3738,4248,4146,4088,3986,3928,4117,3957,290,1205,500,2910,5,1,58083006,2329,-11.56,0.70,12,0.19,-347.00,5769.00,9410,20240325,-57.39,3000,20241210,33.67,4770,-15.93,20250221,3520,13.92,20250102,9410,-57.39,20240325,3000,33.67,20241210,2.08,N,061970,500,290 억,,16147206,N,N,0,N,00,N
+20250225,110614,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4015,-30,5,-0.74,365087365,91154,26.02,4020,4060,3990,5250,2835,4045,4005.17,27.80,0,-1725,4248,4146,4088,3986,3928,4117,3957,290,1205,500,2910,5,1,58083006,2332,-11.57,0.70,12,0.16,-347.00,5769.00,9410,20240325,-57.33,3000,20241210,33.83,4770,-15.83,20250221,3520,14.06,20250102,9410,-57.33,20240325,3000,33.83,20241210,2.08,N,061970,500,290 억,,16147206,N,N,0,N,00,N
+20250225,100612,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4010,-35,5,-0.87,297998600,74395,21.24,4020,4060,3990,5250,2835,4045,4005.63,27.80,0,-860,4248,4146,4088,3986,3928,4117,3957,290,1205,500,2910,5,1,58083006,2329,-11.56,0.70,12,0.13,-347.00,5769.00,9410,20240325,-57.39,3000,20241210,33.67,4770,-15.93,20250221,3520,13.92,20250102,9410,-57.39,20240325,3000,33.67,20241210,2.08,N,061970,500,290 억,,16147206,N,N,0,N,00,N
+20250225,090617,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4030,-15,5,-0.37,34257605,8505,2.43,4020,4060,4015,5250,2835,4045,4027.94,27.80,0,-1735,4248,4146,4088,3986,3928,4117,3957,290,1205,500,2910,5,1,58083006,2341,-11.61,0.70,12,0.01,-347.00,5769.00,9410,20240325,-57.17,3000,20241210,34.33,4770,-15.51,20250221,3520,14.49,20250102,9410,-57.17,20240325,3000,34.33,20241210,2.08,N,061970,500,290 억,,16147206,N,N,0,N,00,N
 20250224,160611,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4045,-155,5,-3.69,1404539475,346043,6.55,4165,4190,4030,5460,2940,4200,4058.76,27.80,0,14,5093,4646,4323,3876,3553,4870,4100,290,1260,500,3020,5,1,58083006,2349,-11.66,0.70,12,0.60,-347.00,5769.00,9410,20240325,-57.01,3000,20241210,34.83,4770,-15.20,20250221,3520,14.91,20250102,9410,-57.01,20240325,3000,34.83,20241210,1.99,N,061970,500,290 억,,16145333,N,N,0,N,00,N
 20250224,150609,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4045,-155,5,-3.69,1335200645,328913,6.22,4165,4190,4030,5460,2940,4200,4059.33,27.80,0,1170,5093,4646,4323,3876,3553,4870,4100,290,1260,500,3020,5,1,58083006,2349,-11.66,0.70,12,0.57,-347.00,5769.00,9410,20240325,-57.01,3000,20241210,34.83,4770,-15.20,20250221,3520,14.91,20250102,9410,-57.01,20240325,3000,34.83,20241210,1.99,N,061970,500,290 억,,16145333,N,N,0,N,00,N
 20250224,140608,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4050,-150,5,-3.57,1223228295,301213,5.70,4165,4190,4030,5460,2940,4200,4060.89,27.80,0,-2008,5093,4646,4323,3876,3553,4870,4100,290,1260,500,3020,5,1,58083006,2352,-11.67,0.70,12,0.52,-347.00,5769.00,9410,20240325,-56.96,3000,20241210,35.00,4770,-15.09,20250221,3520,15.06,20250102,9410,-56.96,20240325,3000,35.00,20241210,1.99,N,061970,500,290 억,,16145333,N,N,0,N,00,N
diff --git a/062040/price/prices-20250201.csv b/062040/price/prices-20250201.csv
index 9b313903d3a5..b4dfc9d6d8e5 100644
--- a/062040/price/prices-20250201.csv
+++ b/062040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160614,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,67900,500,2,0.74,20362499600,303157,52.72,65100,68400,65000,87600,47200,67400,67167.19,8.64,0,-8518,70400,68900,68000,66500,65600,68450,66050,152,20200,500,48520,100,1,30445200,20672,7.71,2.58,12,1.00,8810.00,26290.00,83500,20250115,-18.68,28050,20240909,142.07,83500,-18.68,20250115,64300,5.60,20250131,83500,-18.68,20250115,28050,142.07,20240909,2.44,N,062040,500,152 억,,2631865,N,N,308,N,00,N
+20250225,150616,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,68000,600,2,0.89,19257262100,286903,49.90,65100,68400,65000,87600,47200,67400,67121.15,8.64,0,-1089,70400,68900,68000,66500,65600,68450,66050,152,20200,500,48520,100,1,30445200,20703,7.72,2.59,12,0.94,8810.00,26290.00,83500,20250115,-18.56,28050,20240909,142.42,83500,-18.56,20250115,64300,5.75,20250131,83500,-18.56,20250115,28050,142.42,20240909,2.44,N,062040,500,152 억,,2631865,N,N,1426,N,00,N
+20250225,140614,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,68100,700,2,1.04,17509188300,261145,45.42,65100,68400,65000,87600,47200,67400,67047.75,8.64,0,4696,70400,68900,68000,66500,65600,68450,66050,152,20200,500,48520,100,1,30445200,20733,7.73,2.59,12,0.86,8810.00,26290.00,83500,20250115,-18.44,28050,20240909,142.78,83500,-18.44,20250115,64300,5.91,20250131,83500,-18.44,20250115,28050,142.78,20240909,2.44,N,062040,500,152 억,,2631865,N,N,1426,N,00,N
+20250225,130616,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,67600,200,2,0.30,15717663100,234801,40.84,65100,68300,65000,87600,47200,67400,66940.33,8.64,0,5120,70400,68900,68000,66500,65600,68450,66050,152,20200,500,48520,100,1,30445200,20581,7.67,2.57,12,0.77,8810.00,26290.00,83500,20250115,-19.04,28050,20240909,141.00,83500,-19.04,20250115,64300,5.13,20250131,83500,-19.04,20250115,28050,141.00,20240909,2.44,N,062040,500,152 억,,2631865,N,N,1426,N,00,N
+20250225,120613,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,67900,500,2,0.74,14137686800,211447,36.77,65100,68300,65000,87600,47200,67400,66861.57,8.64,0,6702,70400,68900,68000,66500,65600,68450,66050,152,20200,500,48520,100,1,30445200,20672,7.71,2.58,12,0.69,8810.00,26290.00,83500,20250115,-18.68,28050,20240909,142.07,83500,-18.68,20250115,64300,5.60,20250131,83500,-18.68,20250115,28050,142.07,20240909,2.44,N,062040,500,152 억,,2631865,N,N,1426,N,00,N
+20250225,110614,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,68000,600,2,0.89,12364635000,185363,32.24,65100,68000,65000,87600,47200,67400,66704.93,8.64,0,7908,70400,68900,68000,66500,65600,68450,66050,152,20200,500,48520,100,1,30445200,20703,7.72,2.59,12,0.61,8810.00,26290.00,83500,20250115,-18.56,28050,20240909,142.42,83500,-18.56,20250115,64300,5.75,20250131,83500,-18.56,20250115,28050,142.42,20240909,2.44,N,062040,500,152 억,,2631865,N,N,1426,N,00,N
+20250225,100613,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,67500,100,2,0.15,9767602700,147056,25.58,65100,68000,65000,87600,47200,67400,66420.88,8.64,0,860,70400,68900,68000,66500,65600,68450,66050,152,20200,500,48520,100,1,30445200,20551,7.66,2.57,12,0.48,8810.00,26290.00,83500,20250115,-19.16,28050,20240909,140.64,83500,-19.16,20250115,64300,4.98,20250131,83500,-19.16,20250115,28050,140.64,20240909,2.44,N,062040,500,152 억,,2631865,N,N,1426,N,00,N
+20250225,090617,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,65800,-1600,5,-2.37,3343632400,51204,8.91,65100,66000,65000,87600,47200,67400,65299.64,8.64,0,8479,70400,68900,68000,66500,65600,68450,66050,152,20200,500,48520,100,1,30445200,20033,7.47,2.50,12,0.17,8810.00,26290.00,83500,20250115,-21.20,28050,20240909,134.58,83500,-21.20,20250115,64300,2.33,20250131,83500,-21.20,20250115,28050,134.58,20240909,2.44,N,062040,500,152 억,,2631865,N,N,1426,N,00,N
 20250224,160611,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,67400,-3800,5,-5.34,38863769200,569002,203.59,69400,69500,67100,92500,49900,71200,68302.59,9.33,0,-192756,72800,72000,70700,69900,68600,72400,70300,152,21300,500,51260,100,1,30445200,20520,7.65,2.56,12,1.87,8810.00,26290.00,83500,20250115,-19.28,28050,20240909,140.29,83500,-19.28,20250115,64300,4.82,20250131,83500,-19.28,20250115,28050,140.29,20240909,2.42,N,062040,500,152 억,,2841118,N,N,1426,N,00,N
 20250224,150610,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,67300,-3900,5,-5.48,36768565500,537911,192.46,69400,69500,67100,92500,49900,71200,68354.31,9.33,0,-185987,72800,72000,70700,69900,68600,72400,70300,152,21300,500,51260,100,1,30445200,20490,7.64,2.56,12,1.77,8810.00,26290.00,83500,20250115,-19.40,28050,20240909,139.93,83500,-19.40,20250115,64300,4.67,20250131,83500,-19.40,20250115,28050,139.93,20240909,2.42,N,062040,500,152 억,,2841118,N,N,279,N,00,N
 20250224,140609,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,68100,-3100,5,-4.35,29771672000,434382,155.42,69400,69500,68000,92500,49900,71200,68537.93,9.33,0,-166326,72800,72000,70700,69900,68600,72400,70300,152,21300,500,51260,100,1,30445200,20733,7.73,2.59,12,1.43,8810.00,26290.00,83500,20250115,-18.44,28050,20240909,142.78,83500,-18.44,20250115,64300,5.91,20250131,83500,-18.44,20250115,28050,142.78,20240909,2.42,N,062040,500,152 억,,2841118,N,N,279,N,00,N
diff --git a/062970/price/prices-20250201.csv b/062970/price/prices-20250201.csv
index b11c63bc92e2..550943ac9538 100644
--- a/062970/price/prices-20250201.csv
+++ b/062970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5610,180,2,3.31,23678911400,4176978,284.05,5250,5960,5210,7050,3810,5430,5669.17,0.07,0,25282,5610,5520,5450,5360,5290,5485,5325,99,1620,500,3250,10,1,19736818,1107,-20.25,11.15,12,21.16,-277.00,503.00,11670,20250108,-51.93,1233,20240227,354.99,11670,-51.93,20250108,4400,27.50,20250102,11670,-51.93,20250108,1446,287.97,20240227,0.00,N,062970,500,98 억,,13482,N,N,0,N,00,N
+20250225,150616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5600,170,2,3.13,23226014680,4096138,278.56,5250,5960,5210,7050,3810,5430,5670.44,0.07,0,42625,5610,5520,5450,5360,5290,5485,5325,99,1620,500,3250,10,1,19736818,1105,-20.22,11.13,12,20.75,-277.00,503.00,11670,20250108,-52.01,1233,20240227,354.18,11670,-52.01,20250108,4400,27.27,20250102,11670,-52.01,20250108,1446,287.28,20240227,0.00,N,062970,500,98 억,,13482,N,N,0,N,00,N
+20250225,140615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5550,120,2,2.21,22570360000,3978288,270.54,5250,5960,5210,7050,3810,5430,5673.62,0.07,0,22627,5610,5520,5450,5360,5290,5485,5325,99,1620,500,3250,10,1,19736818,1095,-20.04,11.03,12,20.16,-277.00,503.00,11670,20250108,-52.44,1233,20240227,350.12,11670,-52.44,20250108,4400,26.14,20250102,11670,-52.44,20250108,1446,283.82,20240227,0.00,N,062970,500,98 억,,13482,N,N,0,N,00,N
+20250225,130616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5530,100,2,1.84,21316663450,3751874,255.15,5250,5960,5210,7050,3810,5430,5681.86,0.07,0,5362,5610,5520,5450,5360,5290,5485,5325,99,1620,500,3250,10,1,19736818,1091,-19.96,10.99,12,19.01,-277.00,503.00,11670,20250108,-52.61,1233,20240227,348.50,11670,-52.61,20250108,4400,25.68,20250102,11670,-52.61,20250108,1446,282.43,20240227,0.00,N,062970,500,98 억,,13482,N,N,0,N,00,N
+20250225,120613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5710,280,2,5.16,19550190710,3437956,233.80,5250,5960,5210,7050,3810,5430,5686.86,0.07,0,-1894,5610,5520,5450,5360,5290,5485,5325,99,1620,500,3250,10,1,19736818,1127,-20.61,11.35,12,17.42,-277.00,503.00,11670,20250108,-51.07,1233,20240227,363.10,11670,-51.07,20250108,4400,29.77,20250102,11670,-51.07,20250108,1446,294.88,20240227,0.00,N,062970,500,98 억,,13482,N,N,0,N,00,N
+20250225,110614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5710,280,2,5.16,17199614980,3025533,205.75,5250,5960,5210,7050,3810,5430,5685.14,0.07,0,-1030,5610,5520,5450,5360,5290,5485,5325,99,1620,500,3250,10,1,19736818,1127,-20.61,11.35,12,15.33,-277.00,503.00,11670,20250108,-51.07,1233,20240227,363.10,11670,-51.07,20250108,4400,29.77,20250102,11670,-51.07,20250108,1446,294.88,20240227,0.00,N,062970,500,98 억,,13482,N,N,0,N,00,N
+20250225,100613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5730,300,2,5.52,14135148110,2486424,169.09,5250,5960,5210,7050,3810,5430,5685.32,0.07,0,4879,5610,5520,5450,5360,5290,5485,5325,99,1620,500,3250,10,1,19736818,1131,-20.69,11.39,12,12.60,-277.00,503.00,11670,20250108,-50.90,1233,20240227,364.72,11670,-50.90,20250108,4400,30.23,20250102,11670,-50.90,20250108,1446,296.27,20240227,0.00,N,062970,500,98 억,,13482,N,N,0,N,00,N
+20250225,090618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5280,-150,5,-2.76,914660710,173820,11.82,5250,5300,5210,7050,3810,5430,5258.39,0.07,0,37237,5610,5520,5450,5360,5290,5485,5325,99,1620,500,3250,10,1,19736818,1042,-19.06,10.50,12,0.88,-277.00,503.00,11670,20250108,-54.76,1233,20240227,328.22,11670,-54.76,20250108,4400,20.00,20250102,11670,-54.76,20250108,1446,265.15,20240227,0.00,N,062970,500,98 억,,13482,N,N,0,N,00,N
 20250224,160611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5430,-290,5,-5.07,7848868390,1442069,42.91,5500,5540,5380,7430,4010,5720,5442.68,0.05,0,2699,6193,5956,5803,5566,5413,5880,5490,99,1710,500,3430,10,1,19736818,1072,-19.60,10.80,12,7.31,-277.00,503.00,11670,20250108,-53.47,1215,20240213,346.91,11670,-53.47,20250108,4400,23.41,20250102,11670,-53.47,20250108,1446,275.52,20240227,0.00,N,062970,500,98 억,,9174,N,N,0,N,00,N
 20250224,150610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5430,-290,5,-5.07,7405463360,1360402,40.48,5500,5540,5380,7430,4010,5720,5443.46,0.05,0,3803,6193,5956,5803,5566,5413,5880,5490,99,1710,500,3430,10,1,19736818,1072,-19.60,10.80,12,6.89,-277.00,503.00,11670,20250108,-53.47,1215,20240213,346.91,11670,-53.47,20250108,4400,23.41,20250102,11670,-53.47,20250108,1446,275.52,20240227,0.00,N,062970,500,98 억,,9174,N,N,0,N,00,N
 20250224,140609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5410,-310,5,-5.42,7006973340,1287051,38.29,5500,5540,5380,7430,4010,5720,5444.08,0.05,0,217,6193,5956,5803,5566,5413,5880,5490,99,1710,500,3430,10,1,19736818,1068,-19.53,10.76,12,6.52,-277.00,503.00,11670,20250108,-53.64,1215,20240213,345.27,11670,-53.64,20250108,4400,22.95,20250102,11670,-53.64,20250108,1446,274.14,20240227,0.00,N,062970,500,98 억,,9174,N,N,0,N,00,N
diff --git a/063080/price/prices-20250201.csv b/063080/price/prices-20250201.csv
index 68ddd7a6d24e..a965d737d0a3 100644
--- a/063080/price/prices-20250201.csv
+++ b/063080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160615,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,26500,-100,5,-0.38,424493150,16084,67.20,26200,26750,26100,34550,18650,26600,26391.66,4.30,0,993,27600,27100,26550,26050,25500,26825,25775,33,7950,500,19150,50,1,6595192,1748,-18.70,0.60,12,0.24,-1417.00,43842.00,46200,20241205,-42.64,20050,20240911,32.17,37950,-30.17,20250107,25750,2.91,20250217,46200,-42.64,20241205,20050,32.17,20240911,2.72,N,063080,500,32 억,,283682,N,N,0,N,00,N
+20250225,150617,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,26550,-50,5,-0.19,333016700,12639,52.81,26200,26750,26100,34550,18650,26600,26348.34,4.30,0,2245,27600,27100,26550,26050,25500,26825,25775,33,7950,500,19150,50,1,6595192,1751,-18.74,0.61,12,0.19,-1417.00,43842.00,46200,20241205,-42.53,20050,20240911,32.42,37950,-30.04,20250107,25750,3.11,20250217,46200,-42.53,20241205,20050,32.42,20240911,2.72,N,063080,500,32 억,,283682,N,N,0,N,00,N
+20250225,140615,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,26550,-50,5,-0.19,253987750,9646,40.30,26200,26550,26100,34550,18650,26600,26330.89,4.30,0,1871,27600,27100,26550,26050,25500,26825,25775,33,7950,500,19150,50,1,6595192,1751,-18.74,0.61,12,0.15,-1417.00,43842.00,46200,20241205,-42.53,20050,20240911,32.42,37950,-30.04,20250107,25750,3.11,20250217,46200,-42.53,20241205,20050,32.42,20240911,2.72,N,063080,500,32 억,,283682,N,N,0,N,00,N
+20250225,130617,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,26450,-150,5,-0.56,235911600,8963,37.45,26200,26550,26100,34550,18650,26600,26320.61,4.30,0,1444,27600,27100,26550,26050,25500,26825,25775,33,7950,500,19150,50,1,6595192,1744,-18.67,0.60,12,0.14,-1417.00,43842.00,46200,20241205,-42.75,20050,20240911,31.92,37950,-30.30,20250107,25750,2.72,20250217,46200,-42.75,20241205,20050,31.92,20240911,2.72,N,063080,500,32 억,,283682,N,N,0,N,00,N
+20250225,120613,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,26300,-300,5,-1.13,226428250,8604,35.95,26200,26550,26100,34550,18650,26600,26316.63,4.30,0,1502,27600,27100,26550,26050,25500,26825,25775,33,7950,500,19150,50,1,6595192,1735,-18.56,0.60,12,0.13,-1417.00,43842.00,46200,20241205,-43.07,20050,20240911,31.17,37950,-30.70,20250107,25750,2.14,20250217,46200,-43.07,20241205,20050,31.17,20240911,2.72,N,063080,500,32 억,,283682,N,N,0,N,00,N
+20250225,110615,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,26450,-150,5,-0.56,168634050,6413,26.79,26200,26550,26100,34550,18650,26600,26295.66,4.30,0,927,27600,27100,26550,26050,25500,26825,25775,33,7950,500,19150,50,1,6595192,1744,-18.67,0.60,12,0.10,-1417.00,43842.00,46200,20241205,-42.75,20050,20240911,31.92,37950,-30.30,20250107,25750,2.72,20250217,46200,-42.75,20241205,20050,31.92,20240911,2.72,N,063080,500,32 억,,283682,N,N,0,N,00,N
+20250225,100613,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,26350,-250,5,-0.94,118071000,4500,18.80,26200,26500,26100,34550,18650,26600,26238.00,4.30,0,685,27600,27100,26550,26050,25500,26825,25775,33,7950,500,19150,50,1,6595192,1738,-18.60,0.60,12,0.07,-1417.00,43842.00,46200,20241205,-42.97,20050,20240911,31.42,37950,-30.57,20250107,25750,2.33,20250217,46200,-42.97,20241205,20050,31.42,20240911,2.72,N,063080,500,32 억,,283682,N,N,0,N,00,N
+20250225,090618,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,26250,-350,5,-1.32,17507550,669,2.80,26200,26300,26100,34550,18650,26600,26169.73,4.30,0,244,27600,27100,26550,26050,25500,26825,25775,33,7950,500,19150,50,1,6595192,1731,-18.53,0.60,12,0.01,-1417.00,43842.00,46200,20241205,-43.18,20050,20240911,30.92,37950,-30.83,20250107,25750,1.94,20250217,46200,-43.18,20241205,20050,30.92,20240911,2.72,N,063080,500,32 억,,283682,N,N,0,N,00,N
 20250224,160612,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,26600,-100,5,-0.37,626742250,23732,74.90,26650,27050,26000,34700,18700,26700,26408.70,4.32,0,-1183,27733,27216,26933,26416,26133,27075,26275,33,8000,500,19220,50,1,6595192,1754,-18.77,0.61,12,0.36,-1417.00,43842.00,46200,20241205,-42.42,20050,20240911,32.67,37950,-29.91,20250107,25750,3.30,20250217,46200,-42.42,20241205,20050,32.67,20240911,2.68,N,063080,500,32 억,,285009,N,N,0,N,00,N
 20250224,150610,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,26600,-100,5,-0.37,594995500,22539,71.13,26650,27050,26000,34700,18700,26700,26398.35,4.32,0,-1620,27733,27216,26933,26416,26133,27075,26275,33,8000,500,19220,50,1,6595192,1754,-18.77,0.61,12,0.34,-1417.00,43842.00,46200,20241205,-42.42,20050,20240911,32.67,37950,-29.91,20250107,25750,3.30,20250217,46200,-42.42,20241205,20050,32.67,20240911,2.68,N,063080,500,32 억,,285009,N,N,0,N,00,N
 20250224,140609,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,26550,-150,5,-0.56,461755250,17572,55.46,26650,26650,26000,34700,18700,26700,26277.66,4.32,0,547,27733,27216,26933,26416,26133,27075,26275,33,8000,500,19220,50,1,6595192,1751,-18.74,0.61,12,0.27,-1417.00,43842.00,46200,20241205,-42.53,20050,20240911,32.42,37950,-30.04,20250107,25750,3.11,20250217,46200,-42.53,20241205,20050,32.42,20240911,2.68,N,063080,500,32 억,,285009,N,N,0,N,00,N
diff --git a/063160/price/prices-20250201.csv b/063160/price/prices-20250201.csv
index 74f2c0794e8f..01627325a964 100644
--- a/063160/price/prices-20250201.csv
+++ b/063160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160615,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20750,-50,5,-0.24,156495000,7564,100.77,20800,20800,20550,27000,14600,20800,20687.15,2.02,0,-1717,21033,20916,20733,20616,20433,20950,20650,137,6200,2500,14560,50,1,5485962,1138,-4.71,0.93,12,0.14,-4410.00,22425.00,35700,20240830,-41.88,19710,20241209,5.28,23150,-10.37,20250110,20300,2.22,20250220,35700,-41.88,20240830,19710,5.28,20241209,0.36,N,063160,2500,137 억,,110962,N,N,2,N,00,N
+20250225,150617,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20650,-150,5,-0.72,133309300,6446,85.88,20800,20800,20550,27000,14600,20800,20680.93,2.02,0,-1689,21033,20916,20733,20616,20433,20950,20650,137,6200,2500,14560,50,1,5485962,1133,-4.68,0.92,12,0.12,-4410.00,22425.00,35700,20240830,-42.16,19710,20241209,4.77,23150,-10.80,20250110,20300,1.72,20250220,35700,-42.16,20240830,19710,4.77,20241209,0.36,N,063160,2500,137 억,,110962,N,N,1,N,00,N
+20250225,140615,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20650,-150,5,-0.72,105553000,5102,67.97,20800,20800,20550,27000,14600,20800,20688.55,2.02,0,-1687,21033,20916,20733,20616,20433,20950,20650,137,6200,2500,14560,50,1,5485962,1133,-4.68,0.92,12,0.09,-4410.00,22425.00,35700,20240830,-42.16,19710,20241209,4.77,23150,-10.80,20250110,20300,1.72,20250220,35700,-42.16,20240830,19710,4.77,20241209,0.36,N,063160,2500,137 억,,110962,N,N,1,N,00,N
+20250225,130617,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20700,-100,5,-0.48,59482850,2874,38.29,20800,20800,20550,27000,14600,20800,20696.89,2.02,0,-730,21033,20916,20733,20616,20433,20950,20650,137,6200,2500,14560,50,1,5485962,1136,-4.69,0.92,12,0.05,-4410.00,22425.00,35700,20240830,-42.02,19710,20241209,5.02,23150,-10.58,20250110,20300,1.97,20250220,35700,-42.02,20240830,19710,5.02,20241209,0.36,N,063160,2500,137 억,,110962,N,N,1,N,00,N
+20250225,120614,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20750,-50,5,-0.24,41637900,2013,26.82,20800,20800,20550,27000,14600,20800,20684.50,2.02,0,-556,21033,20916,20733,20616,20433,20950,20650,137,6200,2500,14560,50,1,5485962,1138,-4.71,0.93,12,0.04,-4410.00,22425.00,35700,20240830,-41.88,19710,20241209,5.28,23150,-10.37,20250110,20300,2.22,20250220,35700,-41.88,20240830,19710,5.28,20241209,0.36,N,063160,2500,137 억,,110962,N,N,1,N,00,N
+20250225,110615,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20800,0,3,0.00,36651900,1773,23.62,20800,20800,20550,27000,14600,20800,20672.25,2.02,0,-486,21033,20916,20733,20616,20433,20950,20650,137,6200,2500,14560,50,1,5485962,1141,-4.72,0.93,12,0.03,-4410.00,22425.00,35700,20240830,-41.74,19710,20241209,5.53,23150,-10.15,20250110,20300,2.46,20250220,35700,-41.74,20240830,19710,5.53,20241209,0.36,N,063160,2500,137 억,,110962,N,N,1,N,00,N
+20250225,100614,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20750,-50,5,-0.24,26607450,1289,17.17,20800,20800,20550,27000,14600,20800,20641.93,2.02,0,-443,21033,20916,20733,20616,20433,20950,20650,137,6200,2500,14560,50,1,5485962,1138,-4.71,0.93,12,0.02,-4410.00,22425.00,35700,20240830,-41.88,19710,20241209,5.28,23150,-10.37,20250110,20300,2.22,20250220,35700,-41.88,20240830,19710,5.28,20241209,0.36,N,063160,2500,137 억,,110962,N,N,1,N,00,N
+20250225,090618,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20600,-200,5,-0.96,8467800,409,5.45,20800,20800,20600,27000,14600,20800,20703.67,2.02,0,-318,21033,20916,20733,20616,20433,20950,20650,137,6200,2500,14560,50,1,5485962,1130,-4.67,0.92,12,0.01,-4410.00,22425.00,35700,20240830,-42.30,19710,20241209,4.52,23150,-11.02,20250110,20300,1.48,20250220,35700,-42.30,20240830,19710,4.52,20241209,0.36,N,063160,2500,137 억,,110962,N,N,1,N,00,N
 20250224,160612,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20800,0,3,0.00,155400400,7506,95.22,20800,20850,20550,27000,14600,20800,20703.37,2.00,0,663,21166,20982,20716,20532,20266,21075,20625,137,6200,2500,14560,50,1,5485962,1141,-4.72,0.93,12,0.14,-4410.00,22425.00,35700,20240830,-41.74,19710,20241209,5.53,23150,-10.15,20250110,20300,2.46,20250220,35700,-41.74,20240830,19710,5.53,20241209,0.34,N,063160,2500,137 억,,109764,N,N,1,N,00,N
 20250224,150610,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20800,0,3,0.00,153301350,7405,93.94,20800,20850,20550,27000,14600,20800,20702.37,2.00,0,709,21166,20982,20716,20532,20266,21075,20625,137,6200,2500,14560,50,1,5485962,1141,-4.72,0.93,12,0.13,-4410.00,22425.00,35700,20240830,-41.74,19710,20241209,5.53,23150,-10.15,20250110,20300,2.46,20250220,35700,-41.74,20240830,19710,5.53,20241209,0.34,N,063160,2500,137 억,,109764,N,N,3,N,00,N
 20250224,140610,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20750,-50,5,-0.24,147817050,7141,90.59,20800,20850,20550,27000,14600,20800,20699.73,2.00,0,752,21166,20982,20716,20532,20266,21075,20625,137,6200,2500,14560,50,1,5485962,1138,-4.71,0.93,12,0.13,-4410.00,22425.00,35700,20240830,-41.88,19710,20241209,5.28,23150,-10.37,20250110,20300,2.22,20250220,35700,-41.88,20240830,19710,5.28,20241209,0.34,N,063160,2500,137 억,,109764,N,N,3,N,00,N
diff --git a/063170/price/prices-20250201.csv b/063170/price/prices-20250201.csv
index 73d127217d3a..781f6208a16b 100644
--- a/063170/price/prices-20250201.csv
+++ b/063170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160615,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6710,-80,5,-1.18,476223270,70752,72.03,6720,6790,6700,8820,4760,6790,6731.08,1.34,0,-16335,6976,6882,6786,6692,6596,6835,6645,89,2030,500,4750,10,1,17774267,1193,-14.98,0.98,12,0.40,-448.00,6831.00,12430,20240220,-46.02,6150,20240805,9.11,7640,-12.17,20250120,6600,1.67,20250203,12090,-44.50,20240228,6150,9.11,20240805,3.73,N,063170,500,88 억,,238532,N,N,25,N,00,N
+20250225,150617,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6720,-70,5,-1.03,433171970,64340,65.51,6720,6790,6700,8820,4760,6790,6732.55,1.34,0,-15821,6976,6882,6786,6692,6596,6835,6645,89,2030,500,4750,10,1,17774267,1194,-15.00,0.98,12,0.36,-448.00,6831.00,12430,20240220,-45.94,6150,20240805,9.27,7640,-12.04,20250120,6600,1.82,20250203,12090,-44.42,20240228,6150,9.27,20240805,3.73,N,063170,500,88 억,,238532,N,N,6,N,00,N
+20250225,140616,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6740,-50,5,-0.74,339764460,50420,51.33,6720,6790,6710,8820,4760,6790,6738.68,1.34,0,-7236,6976,6882,6786,6692,6596,6835,6645,89,2030,500,4750,10,1,17774267,1198,-15.04,0.99,12,0.28,-448.00,6831.00,12430,20240220,-45.78,6150,20240805,9.59,7640,-11.78,20250120,6600,2.12,20250203,12090,-44.25,20240228,6150,9.59,20240805,3.73,N,063170,500,88 억,,238532,N,N,6,N,00,N
+20250225,130617,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6720,-70,5,-1.03,251728570,37328,38.00,6720,6790,6720,8820,4760,6790,6743.69,1.34,0,-8188,6976,6882,6786,6692,6596,6835,6645,89,2030,500,4750,10,1,17774267,1194,-15.00,0.98,12,0.21,-448.00,6831.00,12430,20240220,-45.94,6150,20240805,9.27,7640,-12.04,20250120,6600,1.82,20250203,12090,-44.42,20240228,6150,9.27,20240805,3.73,N,063170,500,88 억,,238532,N,N,6,N,00,N
+20250225,120614,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6750,-40,5,-0.59,185353150,27474,27.97,6720,6790,6720,8820,4760,6790,6746.49,1.34,0,-6932,6976,6882,6786,6692,6596,6835,6645,89,2030,500,4750,10,1,17774267,1200,-15.07,0.99,12,0.15,-448.00,6831.00,12430,20240220,-45.70,6150,20240805,9.76,7640,-11.65,20250120,6600,2.27,20250203,12090,-44.17,20240228,6150,9.76,20240805,3.73,N,063170,500,88 억,,238532,N,N,6,N,00,N
+20250225,110615,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6790,0,3,0.00,147622460,21897,22.29,6720,6790,6720,8820,4760,6790,6741.68,1.34,0,-6716,6976,6882,6786,6692,6596,6835,6645,89,2030,500,4750,10,1,17774267,1207,-15.16,0.99,12,0.12,-448.00,6831.00,12430,20240220,-45.37,6150,20240805,10.41,7640,-11.13,20250120,6600,2.88,20250203,12090,-43.84,20240228,6150,10.41,20240805,3.73,N,063170,500,88 억,,238532,N,N,6,N,00,N
+20250225,100614,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6730,-60,5,-0.88,103360200,15332,15.61,6720,6780,6720,8820,4760,6790,6741.47,1.34,0,-6791,6976,6882,6786,6692,6596,6835,6645,89,2030,500,4750,10,1,17774267,1196,-15.02,0.99,12,0.09,-448.00,6831.00,12430,20240220,-45.86,6150,20240805,9.43,7640,-11.91,20250120,6600,1.97,20250203,12090,-44.33,20240228,6150,9.43,20240805,3.73,N,063170,500,88 억,,238532,N,N,6,N,00,N
+20250225,090619,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6750,-40,5,-0.59,14962670,2224,2.26,6720,6750,6720,8820,4760,6790,6727.82,1.34,0,710,6976,6882,6786,6692,6596,6835,6645,89,2030,500,4750,10,1,17774267,1200,-15.07,0.99,12,0.01,-448.00,6831.00,12430,20240220,-45.70,6150,20240805,9.76,7640,-11.65,20250120,6600,2.27,20250203,12090,-44.17,20240228,6150,9.76,20240805,3.73,N,063170,500,88 억,,238532,N,N,6,N,00,N
 20250224,160612,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6790,-80,5,-1.16,657407700,97478,115.38,6820,6880,6690,8930,4810,6870,6744.05,1.31,0,4883,7070,6970,6880,6780,6690,6925,6735,89,2060,500,4800,10,1,17774267,1207,-15.16,0.99,12,0.55,-448.00,6831.00,12430,20240220,-45.37,6150,20240805,10.41,7640,-11.13,20250120,6600,2.88,20250203,12090,-43.84,20240228,6150,10.41,20240805,3.76,N,063170,500,88 억,,233436,N,N,6,N,00,N
 20250224,150611,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6780,-90,5,-1.31,637943840,94612,111.99,6820,6880,6690,8930,4810,6870,6742.74,1.31,0,5445,7070,6970,6880,6780,6690,6925,6735,89,2060,500,4800,10,1,17774267,1205,-15.13,0.99,12,0.53,-448.00,6831.00,12430,20240220,-45.45,6150,20240805,10.24,7640,-11.26,20250120,6600,2.73,20250203,12090,-43.92,20240228,6150,10.24,20240805,3.76,N,063170,500,88 억,,233436,N,N,9,N,00,N
 20250224,140610,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6770,-100,5,-1.46,545982880,81068,95.96,6820,6880,6690,8930,4810,6870,6734.88,1.31,0,5092,7070,6970,6880,6780,6690,6925,6735,89,2060,500,4800,10,1,17774267,1203,-15.11,0.99,12,0.46,-448.00,6831.00,12430,20240220,-45.53,6150,20240805,10.08,7640,-11.39,20250120,6600,2.58,20250203,12090,-44.00,20240228,6150,10.08,20240805,3.76,N,063170,500,88 억,,233436,N,N,9,N,00,N
diff --git a/063440/price/prices-20250201.csv b/063440/price/prices-20250201.csv
index 0a6e2c4c42ec..874e78271f28 100644
--- a/063440/price/prices-20250201.csv
+++ b/063440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160616,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1394,5,2,0.36,305318429,218239,129.45,1390,1412,1384,1805,973,1389,1399.01,0.19,0,-30037,1405,1396,1383,1374,1361,1401,1379,234,416,500,1000,1,1,46029154,642,13.53,1.13,12,0.47,103.00,1239.00,2035,20240327,-31.50,1194,20240805,16.75,1496,-6.82,20250220,1212,15.02,20250203,2035,-31.50,20240327,1194,16.75,20240805,2.87,N,063440,500,233 억,,88415,N,N,0,N,00,N
+20250225,150617,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1386,-3,5,-0.22,287784450,205619,121.96,1390,1412,1386,1805,973,1389,1399.60,0.19,0,-26140,1405,1396,1383,1374,1361,1401,1379,234,416,500,1000,1,1,46029154,638,13.46,1.12,12,0.45,103.00,1239.00,2035,20240327,-31.89,1194,20240805,16.08,1496,-7.35,20250220,1212,14.36,20250203,2035,-31.89,20240327,1194,16.08,20240805,2.87,N,063440,500,233 억,,88415,N,N,0,N,00,N
+20250225,140616,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1398,9,2,0.65,237557278,169521,100.55,1390,1412,1390,1805,973,1389,1401.34,0.19,0,-15297,1405,1396,1383,1374,1361,1401,1379,234,416,500,1000,1,1,46029154,643,13.57,1.13,12,0.37,103.00,1239.00,2035,20240327,-31.30,1194,20240805,17.09,1496,-6.55,20250220,1212,15.35,20250203,2035,-31.30,20240327,1194,17.09,20240805,2.87,N,063440,500,233 억,,88415,N,N,0,N,00,N
+20250225,130618,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1400,11,2,0.79,206378904,147279,87.36,1390,1412,1390,1805,973,1389,1401.28,0.19,0,-16932,1405,1396,1383,1374,1361,1401,1379,234,416,500,1000,1,1,46029154,644,13.59,1.13,12,0.32,103.00,1239.00,2035,20240327,-31.20,1194,20240805,17.25,1496,-6.42,20250220,1212,15.51,20250203,2035,-31.20,20240327,1194,17.25,20240805,2.87,N,063440,500,233 억,,88415,N,N,0,N,00,N
+20250225,120614,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1400,11,2,0.79,169756015,121136,71.85,1390,1412,1390,1805,973,1389,1401.37,0.19,0,-13857,1405,1396,1383,1374,1361,1401,1379,234,416,500,1000,1,1,46029154,644,13.59,1.13,12,0.26,103.00,1239.00,2035,20240327,-31.20,1194,20240805,17.25,1496,-6.42,20250220,1212,15.51,20250203,2035,-31.20,20240327,1194,17.25,20240805,2.87,N,063440,500,233 억,,88415,N,N,0,N,00,N
+20250225,110616,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1399,10,2,0.72,142388245,101597,60.26,1390,1412,1390,1805,973,1389,1401.50,0.19,0,-9102,1405,1396,1383,1374,1361,1401,1379,234,416,500,1000,1,1,46029154,644,13.58,1.13,12,0.22,103.00,1239.00,2035,20240327,-31.25,1194,20240805,17.17,1496,-6.48,20250220,1212,15.43,20250203,2035,-31.25,20240327,1194,17.17,20240805,2.87,N,063440,500,233 억,,88415,N,N,0,N,00,N
+20250225,100614,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1396,7,2,0.50,123827156,88306,52.38,1390,1412,1390,1805,973,1389,1402.25,0.19,0,-8838,1405,1396,1383,1374,1361,1401,1379,234,416,500,1000,1,1,46029154,643,13.55,1.13,12,0.19,103.00,1239.00,2035,20240327,-31.40,1194,20240805,16.92,1496,-6.68,20250220,1212,15.18,20250203,2035,-31.40,20240327,1194,16.92,20240805,2.87,N,063440,500,233 억,,88415,N,N,0,N,00,N
+20250225,090619,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1399,10,2,0.72,12853681,9207,5.46,1390,1400,1390,1805,973,1389,1396.08,0.19,0,-1689,1405,1396,1383,1374,1361,1401,1379,234,416,500,1000,1,1,46029154,644,13.58,1.13,12,0.02,103.00,1239.00,2035,20240327,-31.25,1194,20240805,17.17,1496,-6.48,20250220,1212,15.43,20250203,2035,-31.25,20240327,1194,17.17,20240805,2.87,N,063440,500,233 억,,88415,N,N,0,N,00,N
 20250224,160613,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1389,-2,5,-0.14,227694353,164857,51.38,1380,1392,1370,1808,974,1391,1381.16,0.14,0,21384,1434,1412,1388,1366,1342,1423,1377,234,417,500,1000,1,1,46029154,639,13.49,1.12,12,0.36,103.00,1239.00,2035,20240327,-31.74,1194,20240805,16.33,1496,-7.15,20250220,1212,14.60,20250203,2035,-31.74,20240327,1194,16.33,20240805,2.41,N,063440,500,233 억,,66166,N,N,0,N,00,N
 20250224,150611,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1388,-3,5,-0.22,191879901,139078,43.35,1380,1390,1370,1808,974,1391,1379.66,0.14,0,22560,1434,1412,1388,1366,1342,1423,1377,234,417,500,1000,1,1,46029154,639,13.48,1.12,12,0.30,103.00,1239.00,2035,20240327,-31.79,1194,20240805,16.25,1496,-7.22,20250220,1212,14.52,20250203,2035,-31.79,20240327,1194,16.25,20240805,2.41,N,063440,500,233 억,,66166,N,N,0,N,00,N
 20250224,140610,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1385,-6,5,-0.43,167046758,121159,37.76,1380,1390,1370,1808,974,1391,1378.74,0.14,0,22803,1434,1412,1388,1366,1342,1423,1377,234,417,500,1000,1,1,46029154,638,13.45,1.12,12,0.26,103.00,1239.00,2035,20240327,-31.94,1194,20240805,16.00,1496,-7.42,20250220,1212,14.27,20250203,2035,-31.94,20240327,1194,16.00,20240805,2.41,N,063440,500,233 억,,66166,N,N,0,N,00,N
diff --git a/063570/price/prices-20250201.csv b/063570/price/prices-20250201.csv
index ff979154597f..d6f0edeae0b8 100644
--- a/063570/price/prices-20250201.csv
+++ b/063570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160616,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5060,70,2,1.40,535534830,105348,119.21,5050,5130,4955,6480,3495,4990,5083.48,1.18,0,-20575,5110,5050,4940,4880,4770,5080,4910,171,1490,500,3690,10,1,34147728,1728,12.11,0.79,12,0.31,418.00,6369.00,6650,20240215,-23.91,4320,20241209,17.13,5130,-1.36,20250225,4600,10.00,20250102,6400,-20.94,20240314,4320,17.13,20241209,1.48,N,063570,500,170 억,,402493,N,N,0,N,00,N
+20250225,150618,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5070,80,2,1.60,512554940,100819,114.09,5050,5130,4955,6480,3495,4990,5083.91,1.18,0,-19175,5110,5050,4940,4880,4770,5080,4910,171,1490,500,3690,10,1,34147728,1731,12.13,0.80,12,0.30,418.00,6369.00,6650,20240215,-23.76,4320,20241209,17.36,5130,-1.17,20250225,4600,10.22,20250102,6400,-20.78,20240314,4320,17.36,20241209,1.48,N,063570,500,170 억,,402493,N,N,0,N,00,N
+20250225,140616,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5110,120,2,2.40,464522480,91377,103.40,5050,5130,4955,6480,3495,4990,5083.58,1.18,0,-13217,5110,5050,4940,4880,4770,5080,4910,171,1490,500,3690,10,1,34147728,1745,12.22,0.80,12,0.27,418.00,6369.00,6650,20240215,-23.16,4320,20241209,18.29,5130,-0.39,20250225,4600,11.09,20250102,6400,-20.16,20240314,4320,18.29,20241209,1.48,N,063570,500,170 억,,402493,N,N,0,N,00,N
+20250225,130618,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5120,130,2,2.61,404654100,79677,90.16,5050,5130,4955,6480,3495,4990,5078.68,1.18,0,-12612,5110,5050,4940,4880,4770,5080,4910,171,1490,500,3690,10,1,34147728,1748,12.25,0.80,12,0.23,418.00,6369.00,6650,20240215,-23.01,4320,20241209,18.52,5130,-0.19,20250225,4600,11.30,20250102,6400,-20.00,20240314,4320,18.52,20241209,1.48,N,063570,500,170 억,,402493,N,N,0,N,00,N
+20250225,120614,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5100,110,2,2.20,327875620,64654,73.16,5050,5110,4955,6480,3495,4990,5071.23,1.18,0,-11468,5110,5050,4940,4880,4770,5080,4910,171,1490,500,3690,10,1,34147728,1742,12.20,0.80,12,0.19,418.00,6369.00,6650,20240215,-23.31,4320,20241209,18.06,5110,-0.20,20250225,4600,10.87,20250102,6400,-20.31,20240314,4320,18.06,20241209,1.48,N,063570,500,170 억,,402493,N,N,0,N,00,N
+20250225,110616,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5090,100,2,2.00,255636120,50477,57.12,5050,5110,4955,6480,3495,4990,5064.41,1.18,0,-10278,5110,5050,4940,4880,4770,5080,4910,171,1490,500,3690,10,1,34147728,1738,12.18,0.80,12,0.15,418.00,6369.00,6650,20240215,-23.46,4320,20241209,17.82,5110,-0.39,20250225,4600,10.65,20250102,6400,-20.47,20240314,4320,17.82,20241209,1.48,N,063570,500,170 억,,402493,N,N,0,N,00,N
+20250225,100615,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5080,90,2,1.80,178421590,35306,39.95,5050,5110,4955,6480,3495,4990,5053.58,1.18,0,-12097,5110,5050,4940,4880,4770,5080,4910,171,1490,500,3690,10,1,34147728,1735,12.15,0.80,12,0.10,418.00,6369.00,6650,20240215,-23.61,4320,20241209,17.59,5110,-0.59,20250225,4600,10.43,20250102,6400,-20.62,20240314,4320,17.59,20241209,1.48,N,063570,500,170 억,,402493,N,N,0,N,00,N
+20250225,090619,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4955,-35,5,-0.70,16817050,3353,3.79,5050,5050,4955,6480,3495,4990,5015.52,1.18,0,-1201,5110,5050,4940,4880,4770,5080,4910,171,1490,500,3690,5,1,34147728,1692,11.85,0.78,12,0.01,418.00,6369.00,6650,20240215,-25.49,4320,20241209,14.70,5050,0.00,20250205,4600,7.72,20250102,6400,-22.58,20240314,4320,14.70,20241209,1.48,N,063570,500,170 억,,402493,N,N,0,N,00,N
 20250224,160613,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4990,95,2,1.94,437911960,88270,430.08,4880,5000,4830,6360,3430,4895,4961.02,1.18,0,12426,4965,4930,4900,4865,4835,4947,4882,171,1465,500,3620,5,1,34147728,1704,11.94,0.78,12,0.26,418.00,6369.00,6650,20240215,-24.96,4320,20241209,15.51,5050,-1.19,20250205,4600,8.48,20250102,6400,-22.03,20240314,4320,15.51,20241209,1.49,N,063570,500,170 억,,401477,N,N,0,N,00,N
 20250224,150611,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4990,95,2,1.94,404428150,81549,397.33,4880,5000,4830,6360,3430,4895,4959.33,1.18,0,11946,4965,4930,4900,4865,4835,4947,4882,171,1465,500,3620,5,1,34147728,1704,11.94,0.78,12,0.24,418.00,6369.00,6650,20240215,-24.96,4320,20241209,15.51,5050,-1.19,20250205,4600,8.48,20250102,6400,-22.03,20240314,4320,15.51,20241209,1.49,N,063570,500,170 억,,401477,N,N,0,N,00,N
 20250224,140611,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4990,95,2,1.94,348849875,70412,343.07,4880,5000,4830,6360,3430,4895,4954.41,1.18,0,5607,4965,4930,4900,4865,4835,4947,4882,171,1465,500,3620,5,1,34147728,1704,11.94,0.78,12,0.21,418.00,6369.00,6650,20240215,-24.96,4320,20241209,15.51,5050,-1.19,20250205,4600,8.48,20250102,6400,-22.03,20240314,4320,15.51,20241209,1.49,N,063570,500,170 억,,401477,N,N,0,N,00,N
diff --git a/063760/price/prices-20250201.csv b/063760/price/prices-20250201.csv
index 26f9f8af79d8..a8a5c21cb134 100644
--- a/063760/price/prices-20250201.csv
+++ b/063760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160616,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2145,-5,5,-0.23,9466155,4405,27.79,2150,2185,2130,2795,1505,2150,2148.96,0.30,0,-155,2216,2182,2151,2117,2086,2167,2102,47,645,500,1500,5,1,9325130,200,35.16,0.28,12,0.05,61.00,7742.00,3785,20240322,-43.33,1868,20241209,14.83,2375,-9.68,20250109,2060,4.13,20250102,3785,-43.33,20240322,1868,14.83,20241209,0.08,N,063760,500,46 억,,27823,N,N,0,N,00,N
+20250225,150618,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2150,0,3,0.00,8950200,4164,26.27,2150,2185,2130,2795,1505,2150,2149.42,0.30,0,-49,2216,2182,2151,2117,2086,2167,2102,47,645,500,1500,5,1,9325130,200,35.25,0.28,12,0.04,61.00,7742.00,3785,20240322,-43.20,1868,20241209,15.10,2375,-9.47,20250109,2060,4.37,20250102,3785,-43.20,20240322,1868,15.10,20241209,0.08,N,063760,500,46 억,,27823,N,N,0,N,00,N
+20250225,140616,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2150,0,3,0.00,8073270,3753,23.68,2150,2185,2135,2795,1505,2150,2151.15,0.30,0,-49,2216,2182,2151,2117,2086,2167,2102,47,645,500,1500,5,1,9325130,200,35.25,0.28,12,0.04,61.00,7742.00,3785,20240322,-43.20,1868,20241209,15.10,2375,-9.47,20250109,2060,4.37,20250102,3785,-43.20,20240322,1868,15.10,20241209,0.08,N,063760,500,46 억,,27823,N,N,0,N,00,N
+20250225,130618,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2135,-15,5,-0.70,7922830,3683,23.24,2150,2185,2135,2795,1505,2150,2151.19,0.30,0,-47,2216,2182,2151,2117,2086,2167,2102,47,645,500,1500,5,1,9325130,199,35.00,0.28,12,0.04,61.00,7742.00,3785,20240322,-43.59,1868,20241209,14.29,2375,-10.11,20250109,2060,3.64,20250102,3785,-43.59,20240322,1868,14.29,20241209,0.08,N,063760,500,46 억,,27823,N,N,0,N,00,N
+20250225,120615,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2160,10,2,0.47,2188925,1012,6.39,2150,2185,2145,2795,1505,2150,2162.97,0.30,0,-45,2216,2182,2151,2117,2086,2167,2102,47,645,500,1500,5,1,9325130,201,35.41,0.28,12,0.01,61.00,7742.00,3785,20240322,-42.93,1868,20241209,15.63,2375,-9.05,20250109,2060,4.85,20250102,3785,-42.93,20240322,1868,15.63,20241209,0.08,N,063760,500,46 억,,27823,N,N,0,N,00,N
+20250225,110616,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2185,35,2,1.63,2108710,975,6.15,2150,2185,2145,2795,1505,2150,2162.78,0.30,0,-38,2216,2182,2151,2117,2086,2167,2102,47,645,500,1500,5,1,9325130,204,35.82,0.28,12,0.01,61.00,7742.00,3785,20240322,-42.27,1868,20241209,16.97,2375,-8.00,20250109,2060,6.07,20250102,3785,-42.27,20240322,1868,16.97,20241209,0.08,N,063760,500,46 억,,27823,N,N,0,N,00,N
+20250225,100615,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2185,35,2,1.63,1754770,813,5.13,2150,2185,2145,2795,1505,2150,2158.39,0.30,0,-39,2216,2182,2151,2117,2086,2167,2102,47,645,500,1500,5,1,9325130,204,35.82,0.28,12,0.01,61.00,7742.00,3785,20240322,-42.27,1868,20241209,16.97,2375,-8.00,20250109,2060,6.07,20250102,3785,-42.27,20240322,1868,16.97,20241209,0.08,N,063760,500,46 억,,27823,N,N,0,N,00,N
+20250225,090620,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2150,0,3,0.00,156950,73,0.46,2150,2150,2150,2795,1505,2150,2150.00,0.30,0,0,2216,2182,2151,2117,2086,2167,2102,47,645,500,1500,5,1,9325130,200,35.25,0.28,12,0.00,61.00,7742.00,3785,20240322,-43.20,1868,20241209,15.10,2375,-9.47,20250109,2060,4.37,20250102,3785,-43.20,20240322,1868,15.10,20241209,0.08,N,063760,500,46 억,,27823,N,N,0,N,00,N
 20250224,160613,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2150,-30,5,-1.38,33858885,15847,211.32,2165,2185,2120,2830,1530,2180,2136.37,0.30,0,-227,2216,2197,2171,2152,2126,2185,2140,47,650,500,1520,5,1,9325130,200,35.25,0.28,12,0.17,61.00,7742.00,3785,20240322,-43.20,1868,20241209,15.10,2375,-9.47,20250109,2060,4.37,20250102,3785,-43.20,20240322,1868,15.10,20241209,0.08,N,063760,500,46 억,,28050,N,N,0,N,00,N
 20250224,150612,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2145,-35,5,-1.61,25604350,12006,160.10,2165,2185,2120,2830,1530,2180,2132.63,0.30,0,237,2216,2197,2171,2152,2126,2185,2140,47,650,500,1520,5,1,9325130,200,35.16,0.28,12,0.13,61.00,7742.00,3785,20240322,-43.33,1868,20241209,14.83,2375,-9.68,20250109,2060,4.13,20250102,3785,-43.33,20240322,1868,14.83,20241209,0.08,N,063760,500,46 억,,28050,N,N,0,N,00,N
 20250224,140611,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2145,-35,5,-1.61,25604350,12006,160.10,2165,2185,2120,2830,1530,2180,2132.63,0.30,0,237,2216,2197,2171,2152,2126,2185,2140,47,650,500,1520,5,1,9325130,200,35.16,0.28,12,0.13,61.00,7742.00,3785,20240322,-43.33,1868,20241209,14.83,2375,-9.68,20250109,2060,4.13,20250102,3785,-43.33,20240322,1868,14.83,20241209,0.08,N,063760,500,46 억,,28050,N,N,0,N,00,N
diff --git a/064090/price/prices-20250201.csv b/064090/price/prices-20250201.csv
index 4d9f4c063838..54385404ac41 100644
--- a/064090/price/prices-20250201.csv
+++ b/064090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160617,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1940,-5,5,-0.26,151369126,79059,167.08,1920,1997,1895,2525,1362,1945,1914.63,0.99,0,3403,2041,1992,1947,1898,1853,1970,1876,249,580,500,1200,1,1,49742745,965,-7.40,1.63,12,0.16,-262.00,1188.00,7630,20240704,-74.57,1763,20250122,10.04,3090,-37.22,20250103,1763,10.04,20250122,7630,-74.57,20240704,1763,10.04,20250122,0.34,N,064090,500,248 억,,492156,N,N,0,N,00,N
+20250225,150618,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1939,-6,5,-0.31,126586744,66294,140.10,1920,1948,1895,2525,1362,1945,1909.48,0.99,0,-54,2041,1992,1947,1898,1853,1970,1876,249,580,500,1200,1,1,49742745,965,-7.40,1.63,12,0.13,-262.00,1188.00,7630,20240704,-74.59,1763,20250122,9.98,3090,-37.25,20250103,1763,9.98,20250122,7630,-74.59,20240704,1763,9.98,20250122,0.34,N,064090,500,248 억,,492156,N,N,0,N,00,N
+20250225,140617,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1925,-20,5,-1.03,97211406,50995,107.77,1920,1948,1895,2525,1362,1945,1906.29,0.99,0,-7255,2041,1992,1947,1898,1853,1970,1876,249,580,500,1200,1,1,49742745,958,-7.35,1.62,12,0.10,-262.00,1188.00,7630,20240704,-74.77,1763,20250122,9.19,3090,-37.70,20250103,1763,9.19,20250122,7630,-74.77,20240704,1763,9.19,20250122,0.34,N,064090,500,248 억,,492156,N,N,0,N,00,N
+20250225,130618,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1905,-40,5,-2.06,88989541,46684,98.66,1920,1948,1895,2525,1362,1945,1906.21,0.99,0,-4781,2041,1992,1947,1898,1853,1970,1876,249,580,500,1200,1,1,49742745,948,-7.27,1.60,12,0.09,-262.00,1188.00,7630,20240704,-75.03,1763,20250122,8.05,3090,-38.35,20250103,1763,8.05,20250122,7630,-75.03,20240704,1763,8.05,20250122,0.34,N,064090,500,248 억,,492156,N,N,0,N,00,N
+20250225,120615,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1922,-23,5,-1.18,79537945,41729,88.19,1920,1948,1895,2525,1362,1945,1906.06,0.99,0,-5750,2041,1992,1947,1898,1853,1970,1876,249,580,500,1200,1,1,49742745,956,-7.34,1.62,12,0.08,-262.00,1188.00,7630,20240704,-74.81,1763,20250122,9.02,3090,-37.80,20250103,1763,9.02,20250122,7630,-74.81,20240704,1763,9.02,20250122,0.34,N,064090,500,248 억,,492156,N,N,0,N,00,N
+20250225,110616,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1911,-34,5,-1.75,55466807,29096,61.49,1920,1948,1895,2525,1362,1945,1906.34,0.99,0,305,2041,1992,1947,1898,1853,1970,1876,249,580,500,1200,1,1,49742745,951,-7.29,1.61,12,0.06,-262.00,1188.00,7630,20240704,-74.95,1763,20250122,8.39,3090,-38.16,20250103,1763,8.39,20250122,7630,-74.95,20240704,1763,8.39,20250122,0.34,N,064090,500,248 억,,492156,N,N,0,N,00,N
+20250225,100615,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1903,-42,5,-2.16,26219362,13721,29.00,1920,1948,1902,2525,1362,1945,1910.89,0.99,0,-300,2041,1992,1947,1898,1853,1970,1876,249,580,500,1200,1,1,49742745,947,-7.26,1.60,12,0.03,-262.00,1188.00,7630,20240704,-75.06,1763,20250122,7.94,3090,-38.41,20250103,1763,7.94,20250122,7630,-75.06,20240704,1763,7.94,20250122,0.34,N,064090,500,248 억,,492156,N,N,0,N,00,N
+20250225,090620,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1926,-19,5,-0.98,2819660,1465,3.10,1920,1926,1910,2525,1362,1945,1924.68,0.99,0,185,2041,1992,1947,1898,1853,1970,1876,249,580,500,1200,1,1,49742745,958,-7.35,1.62,12,0.00,-262.00,1188.00,7630,20240704,-74.76,1763,20250122,9.25,3090,-37.67,20250103,1763,9.25,20250122,7630,-74.76,20240704,1763,9.25,20250122,0.34,N,064090,500,248 억,,492156,N,N,0,N,00,N
 20250224,160614,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1945,-51,5,-2.56,91298306,47219,167.24,1996,1996,1902,2590,1398,1996,1933.51,0.99,0,-497,2062,2029,2002,1969,1942,2015,1955,249,594,500,1230,1,1,49742745,967,-7.42,1.64,12,0.09,-262.00,1188.00,7630,20240704,-74.51,1763,20250122,10.32,3090,-37.06,20250103,1763,10.32,20250122,7630,-74.51,20240704,1763,10.32,20250122,0.34,N,064090,500,248 억,,492653,N,N,0,N,00,N
 20250224,150612,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1939,-57,5,-2.86,75985411,39296,139.17,1996,1996,1902,2590,1398,1996,1933.67,0.99,0,-1002,2062,2029,2002,1969,1942,2015,1955,249,594,500,1230,1,1,49742745,965,-7.40,1.63,12,0.08,-262.00,1188.00,7630,20240704,-74.59,1763,20250122,9.98,3090,-37.25,20250103,1763,9.98,20250122,7630,-74.59,20240704,1763,9.98,20250122,0.34,N,064090,500,248 억,,492653,N,N,0,N,00,N
 20250224,140611,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1944,-52,5,-2.61,60711001,31384,111.15,1996,1996,1902,2590,1398,1996,1934.46,0.99,0,-461,2062,2029,2002,1969,1942,2015,1955,249,594,500,1230,1,1,49742745,967,-7.42,1.64,12,0.06,-262.00,1188.00,7630,20240704,-74.52,1763,20250122,10.27,3090,-37.09,20250103,1763,10.27,20250122,7630,-74.52,20240704,1763,10.27,20250122,0.34,N,064090,500,248 억,,492653,N,N,0,N,00,N
diff --git a/064240/price/prices-20250201.csv b/064240/price/prices-20250201.csv
index c48aeec56292..afdd51a1a3c1 100644
--- a/064240/price/prices-20250201.csv
+++ b/064240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160617,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1995,115,2,6.12,1711797773,826416,1067.93,1885,2280,1885,2440,1316,1880,2071.48,0.84,0,-22964,1951,1915,1884,1848,1817,1900,1833,178,560,500,1310,1,1,35038012,699,-7.02,0.81,12,2.36,-284.00,2466.00,3700,20240717,-46.08,1700,20250219,17.35,2330,-14.38,20250106,1700,17.35,20250219,3700,-46.08,20240717,1700,17.35,20250219,0.37,N,064240,500,177 억,,295430,N,N,0,N,00,N
+20250225,150619,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1994,114,2,6.06,1682241795,811603,1048.79,1885,2280,1885,2440,1316,1880,2072.74,0.84,0,-24072,1951,1915,1884,1848,1817,1900,1833,178,560,500,1310,1,1,35038012,699,-7.02,0.81,12,2.32,-284.00,2466.00,3700,20240717,-46.11,1700,20250219,17.29,2330,-14.42,20250106,1700,17.29,20250219,3700,-46.11,20240717,1700,17.29,20250219,0.37,N,064240,500,177 억,,295430,N,N,0,N,00,N
+20250225,140617,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2000,120,2,6.38,1620653914,780694,1008.84,1885,2280,1885,2440,1316,1880,2075.91,0.84,0,-22044,1951,1915,1884,1848,1817,1900,1833,178,560,500,1310,5,1,35038012,701,-7.04,0.81,12,2.23,-284.00,2466.00,3700,20240717,-45.95,1700,20250219,17.65,2330,-14.16,20250106,1700,17.65,20250219,3700,-45.95,20240717,1700,17.65,20250219,0.37,N,064240,500,177 억,,295430,N,N,0,N,00,N
+20250225,130619,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2035,155,2,8.24,1572807806,756898,978.09,1885,2280,1885,2440,1316,1880,2077.97,0.84,0,-22824,1951,1915,1884,1848,1817,1900,1833,178,560,500,1310,5,1,35038012,713,-7.17,0.83,12,2.16,-284.00,2466.00,3700,20240717,-45.00,1700,20250219,19.71,2330,-12.66,20250106,1700,19.71,20250219,3700,-45.00,20240717,1700,19.71,20250219,0.37,N,064240,500,177 억,,295430,N,N,0,N,00,N
+20250225,120615,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2030,150,2,7.98,1538270561,739909,956.14,1885,2280,1885,2440,1316,1880,2079.00,0.84,0,-29607,1951,1915,1884,1848,1817,1900,1833,178,560,500,1310,5,1,35038012,711,-7.15,0.82,12,2.11,-284.00,2466.00,3700,20240717,-45.14,1700,20250219,19.41,2330,-12.88,20250106,1700,19.41,20250219,3700,-45.14,20240717,1700,19.41,20250219,0.37,N,064240,500,177 억,,295430,N,N,0,N,00,N
+20250225,110617,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1993,113,2,6.01,1444576368,693307,895.92,1885,2280,1885,2440,1316,1880,2083.60,0.84,0,-24843,1951,1915,1884,1848,1817,1900,1833,178,560,500,1310,1,1,35038012,698,-7.02,0.81,12,1.98,-284.00,2466.00,3700,20240717,-46.14,1700,20250219,17.24,2330,-14.46,20250106,1700,17.24,20250219,3700,-46.14,20240717,1700,17.24,20250219,0.37,N,064240,500,177 억,,295430,N,N,0,N,00,N
+20250225,100615,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2020,140,2,7.45,1293319948,618491,799.24,1885,2280,1885,2440,1316,1880,2091.09,0.84,0,-24603,1951,1915,1884,1848,1817,1900,1833,178,560,500,1310,5,1,35038012,708,-7.11,0.82,12,1.77,-284.00,2466.00,3700,20240717,-45.41,1700,20250219,18.82,2330,-13.30,20250106,1700,18.82,20250219,3700,-45.41,20240717,1700,18.82,20250219,0.37,N,064240,500,177 억,,295430,N,N,0,N,00,N
+20250225,090620,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1933,53,2,2.82,29184503,15191,19.63,1885,1933,1885,2440,1316,1880,1921.17,0.84,0,5237,1951,1915,1884,1848,1817,1900,1833,178,560,500,1310,1,1,35038012,677,-6.81,0.78,12,0.04,-284.00,2466.00,3700,20240717,-47.76,1700,20250219,13.71,2330,-17.04,20250106,1700,13.71,20250219,3700,-47.76,20240717,1700,13.71,20250219,0.37,N,064240,500,177 억,,295430,N,N,0,N,00,N
 20250224,160614,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1880,-32,5,-1.67,144378618,77045,41.47,1915,1920,1853,2485,1339,1912,1873.95,0.90,0,-20742,1997,1954,1882,1839,1767,1976,1861,178,573,500,1330,1,1,35038012,659,-6.62,0.76,12,0.22,-284.00,2466.00,3700,20240717,-49.19,1700,20250219,10.59,2330,-19.31,20250106,1700,10.59,20250219,3700,-49.19,20240717,1700,10.59,20250219,0.38,N,064240,500,177 억,,315933,N,N,0,N,00,N
 20250224,150612,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1886,-26,5,-1.36,138100438,73713,39.67,1915,1920,1853,2485,1339,1912,1873.49,0.90,0,-20703,1997,1954,1882,1839,1767,1976,1861,178,573,500,1330,1,1,35038012,661,-6.64,0.76,12,0.21,-284.00,2466.00,3700,20240717,-49.03,1700,20250219,10.94,2330,-19.06,20250106,1700,10.94,20250219,3700,-49.03,20240717,1700,10.94,20250219,0.38,N,064240,500,177 억,,315933,N,N,0,N,00,N
 20250224,140611,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1866,-46,5,-2.41,123592378,65975,35.51,1915,1920,1853,2485,1339,1912,1873.32,0.90,0,-21469,1997,1954,1882,1839,1767,1976,1861,178,573,500,1330,1,1,35038012,654,-6.57,0.76,12,0.19,-284.00,2466.00,3700,20240717,-49.57,1700,20250219,9.76,2330,-19.91,20250106,1700,9.76,20250219,3700,-49.57,20240717,1700,9.76,20250219,0.38,N,064240,500,177 억,,315933,N,N,0,N,00,N
diff --git a/064260/price/prices-20250201.csv b/064260/price/prices-20250201.csv
index 2eb675e16a0f..e1ec1a680995 100644
--- a/064260/price/prices-20250201.csv
+++ b/064260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160617,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3015,-20,5,-0.66,963704810,318007,80.35,3065,3090,3005,3945,2125,3035,3030.45,5.35,0,-64008,3085,3060,3025,3000,2965,3072,3012,345,910,500,2240,5,1,68949040,2079,-7.46,0.69,12,0.46,-404.00,4375.00,4820,20240610,-37.45,2555,20241209,18.00,3590,-16.02,20250123,2840,6.16,20250102,4820,-37.45,20240610,2555,18.00,20241209,4.29,N,064260,500,344 억,,3688872,N,N,203,N,00,N
+20250225,150619,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3015,-20,5,-0.66,807129715,265973,67.20,3065,3090,3005,3945,2125,3035,3034.63,5.35,0,-53657,3085,3060,3025,3000,2965,3072,3012,345,910,500,2240,5,1,68949040,2079,-7.46,0.69,12,0.39,-404.00,4375.00,4820,20240610,-37.45,2555,20241209,18.00,3590,-16.02,20250123,2840,6.16,20250102,4820,-37.45,20240610,2555,18.00,20241209,4.29,N,064260,500,344 억,,3688872,N,N,231,N,00,N
+20250225,140617,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3020,-15,5,-0.49,717309625,236195,59.68,3065,3090,3005,3945,2125,3035,3036.94,5.35,0,-39453,3085,3060,3025,3000,2965,3072,3012,345,910,500,2240,5,1,68949040,2082,-7.48,0.69,12,0.34,-404.00,4375.00,4820,20240610,-37.34,2555,20241209,18.20,3590,-15.88,20250123,2840,6.34,20250102,4820,-37.34,20240610,2555,18.20,20241209,4.29,N,064260,500,344 억,,3688872,N,N,231,N,00,N
+20250225,130619,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3025,-10,5,-0.33,598007975,196662,49.69,3065,3090,3005,3945,2125,3035,3040.79,5.35,0,-29330,3085,3060,3025,3000,2965,3072,3012,345,910,500,2240,5,1,68949040,2086,-7.49,0.69,12,0.29,-404.00,4375.00,4820,20240610,-37.24,2555,20241209,18.40,3590,-15.74,20250123,2840,6.51,20250102,4820,-37.24,20240610,2555,18.40,20241209,4.29,N,064260,500,344 억,,3688872,N,N,231,N,00,N
+20250225,120616,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3040,5,2,0.16,561486905,184607,46.64,3065,3090,3005,3945,2125,3035,3041.53,5.35,0,-27477,3085,3060,3025,3000,2965,3072,3012,345,910,500,2240,5,1,68949040,2096,-7.52,0.69,12,0.27,-404.00,4375.00,4820,20240610,-36.93,2555,20241209,18.98,3590,-15.32,20250123,2840,7.04,20250102,4820,-36.93,20240610,2555,18.98,20241209,4.29,N,064260,500,344 억,,3688872,N,N,231,N,00,N
+20250225,110617,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3045,10,2,0.33,447224865,146980,37.14,3065,3090,3005,3945,2125,3035,3042.76,5.35,0,-20229,3085,3060,3025,3000,2965,3072,3012,345,910,500,2240,5,1,68949040,2099,-7.54,0.70,12,0.21,-404.00,4375.00,4820,20240610,-36.83,2555,20241209,19.18,3590,-15.18,20250123,2840,7.22,20250102,4820,-36.83,20240610,2555,19.18,20241209,4.29,N,064260,500,344 억,,3688872,N,N,231,N,00,N
+20250225,100616,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3045,10,2,0.33,408507510,134257,33.92,3065,3090,3005,3945,2125,3035,3042.73,5.35,0,-17297,3085,3060,3025,3000,2965,3072,3012,345,910,500,2240,5,1,68949040,2099,-7.54,0.70,12,0.19,-404.00,4375.00,4820,20240610,-36.83,2555,20241209,19.18,3590,-15.18,20250123,2840,7.22,20250102,4820,-36.83,20240610,2555,19.18,20241209,4.29,N,064260,500,344 억,,3688872,N,N,231,N,00,N
+20250225,090620,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3065,30,2,0.99,188632040,61620,15.57,3065,3090,3040,3945,2125,3035,3061.25,5.35,0,-49,3085,3060,3025,3000,2965,3072,3012,345,910,500,2240,5,1,68949040,2113,-7.59,0.70,12,0.09,-404.00,4375.00,4820,20240610,-36.41,2555,20241209,19.96,3590,-14.62,20250123,2840,7.92,20250102,4820,-36.41,20240610,2555,19.96,20241209,4.29,N,064260,500,344 억,,3688872,N,N,231,N,00,N
 20250224,160614,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3035,-35,5,-1.14,1184674965,392071,50.79,3010,3050,2990,3990,2150,3070,3021.58,5.21,0,100173,3236,3152,3036,2952,2836,3095,2895,345,920,500,2270,5,1,68949040,2093,-7.51,0.69,12,0.57,-404.00,4375.00,4820,20240610,-37.03,2555,20241209,18.79,3590,-15.46,20250123,2840,6.87,20250102,4820,-37.03,20240610,2555,18.79,20241209,4.30,N,064260,500,344 억,,3589911,N,N,231,N,00,N
 20250224,150612,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3035,-35,5,-1.14,1117672700,369985,47.93,3010,3050,2990,3990,2150,3070,3020.86,5.21,0,99372,3236,3152,3036,2952,2836,3095,2895,345,920,500,2270,5,1,68949040,2093,-7.51,0.69,12,0.54,-404.00,4375.00,4820,20240610,-37.03,2555,20241209,18.79,3590,-15.46,20250123,2840,6.87,20250102,4820,-37.03,20240610,2555,18.79,20241209,4.30,N,064260,500,344 억,,3589911,N,N,145,N,00,N
 20250224,140612,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3025,-45,5,-1.47,1029053215,340707,44.14,3010,3050,2990,3990,2150,3070,3020.35,5.21,0,97182,3236,3152,3036,2952,2836,3095,2895,345,920,500,2270,5,1,68949040,2086,-7.49,0.69,12,0.49,-404.00,4375.00,4820,20240610,-37.24,2555,20241209,18.40,3590,-15.74,20250123,2840,6.51,20250102,4820,-37.24,20240610,2555,18.40,20241209,4.30,N,064260,500,344 억,,3589911,N,N,145,N,00,N
diff --git a/064290/price/prices-20250201.csv b/064290/price/prices-20250201.csv
index 12425b8179f3..87bdbf7666f7 100644
--- a/064290/price/prices-20250201.csv
+++ b/064290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160618,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13170,-620,5,-4.50,1487711820,110646,101.97,13760,13890,13140,17920,9660,13790,13446.80,0.00,0,-4728,14183,13986,13683,13486,13183,14085,13585,64,4130,500,9650,10,1,12863962,1694,-15.60,2.85,12,0.86,-844.00,4623.00,40900,20240307,-67.80,8350,20241209,57.72,17110,-23.03,20250219,9790,34.53,20250102,40900,-67.80,20240307,8350,57.72,20241209,3.05,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250225,150619,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13230,-560,5,-4.06,1272485870,94398,87.00,13760,13890,13140,17920,9660,13790,13479.35,0.00,0,-4255,14183,13986,13683,13486,13183,14085,13585,64,4130,500,9650,10,1,12863962,1702,-15.68,2.86,12,0.73,-844.00,4623.00,40900,20240307,-67.65,8350,20241209,58.44,17110,-22.68,20250219,9790,35.14,20250102,40900,-67.65,20240307,8350,58.44,20241209,3.05,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250225,140618,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13380,-410,5,-2.97,912340040,67208,61.94,13760,13890,13350,17920,9660,13790,13574.23,0.00,0,-6638,14183,13986,13683,13486,13183,14085,13585,64,4130,500,9650,10,1,12863962,1721,-15.85,2.89,12,0.52,-844.00,4623.00,40900,20240307,-67.29,8350,20241209,60.24,17110,-21.80,20250219,9790,36.67,20250102,40900,-67.29,20240307,8350,60.24,20241209,3.05,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250225,130619,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13510,-280,5,-2.03,712082430,52291,48.19,13760,13890,13460,17920,9660,13790,13617.02,0.00,0,-8038,14183,13986,13683,13486,13183,14085,13585,64,4130,500,9650,10,1,12863962,1738,-16.01,2.92,12,0.41,-844.00,4623.00,40900,20240307,-66.97,8350,20241209,61.80,17110,-21.04,20250219,9790,38.00,20250102,40900,-66.97,20240307,8350,61.80,20241209,3.05,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250225,120616,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13630,-160,5,-1.16,561707200,41168,37.94,13760,13890,13490,17920,9660,13790,13643.56,0.00,0,-6869,14183,13986,13683,13486,13183,14085,13585,64,4130,500,9650,10,1,12863962,1753,-16.15,2.95,12,0.32,-844.00,4623.00,40900,20240307,-66.67,8350,20241209,63.23,17110,-20.34,20250219,9790,39.22,20250102,40900,-66.67,20240307,8350,63.23,20241209,3.05,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250225,110617,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13650,-140,5,-1.02,456341590,33417,30.80,13760,13890,13490,17920,9660,13790,13655.16,0.00,0,-6858,14183,13986,13683,13486,13183,14085,13585,64,4130,500,9650,10,1,12863962,1756,-16.17,2.95,12,0.26,-844.00,4623.00,40900,20240307,-66.63,8350,20241209,63.47,17110,-20.22,20250219,9790,39.43,20250102,40900,-66.63,20240307,8350,63.47,20241209,3.05,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250225,100616,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13880,90,2,0.65,242690760,17820,16.42,13760,13890,13490,17920,9660,13790,13617.07,0.00,0,-3398,14183,13986,13683,13486,13183,14085,13585,64,4130,500,9650,10,1,12863962,1786,-16.45,3.00,12,0.14,-844.00,4623.00,40900,20240307,-66.06,8350,20241209,66.23,17110,-18.88,20250219,9790,41.78,20250102,40900,-66.06,20240307,8350,66.23,20241209,3.05,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250225,090621,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13520,-270,5,-1.96,72704380,5344,4.92,13760,13760,13490,17920,9660,13790,13597.66,0.00,0,-3773,14183,13986,13683,13486,13183,14085,13585,64,4130,500,9650,10,1,12863962,1739,-16.02,2.92,12,0.04,-844.00,4623.00,40900,20240307,-66.94,8350,20241209,61.92,17110,-20.98,20250219,9790,38.10,20250102,40900,-66.94,20240307,8350,61.92,20241209,3.05,N,064290,500,64 억,,0,N,N,0,N,00,N
 20250224,160614,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13790,-310,5,-2.20,1463875460,107582,100.22,13720,13880,13380,18330,9870,14100,13606.82,0.00,0,-8700,14660,14380,14120,13840,13580,14250,13710,64,4230,500,9870,10,1,12863962,1774,-16.34,2.98,12,0.84,-844.00,4623.00,40900,20240307,-66.28,8350,20241209,65.15,17110,-19.40,20250219,9790,40.86,20250102,40900,-66.28,20240307,8350,65.15,20241209,2.91,N,064290,500,64 억,,0,N,N,0,N,00,N
 20250224,150613,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13800,-300,5,-2.13,1402003900,103101,96.05,13720,13880,13380,18330,9870,14100,13598.35,0.00,0,-8319,14660,14380,14120,13840,13580,14250,13710,64,4230,500,9870,10,1,12863962,1775,-16.35,2.99,12,0.80,-844.00,4623.00,40900,20240307,-66.26,8350,20241209,65.27,17110,-19.35,20250219,9790,40.96,20250102,40900,-66.26,20240307,8350,65.27,20241209,2.91,N,064290,500,64 억,,0,N,N,0,N,00,N
 20250224,140612,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13700,-400,5,-2.84,1301895790,95834,89.28,13720,13880,13380,18330,9870,14100,13584.90,0.00,0,-11264,14660,14380,14120,13840,13580,14250,13710,64,4230,500,9870,10,1,12863962,1762,-16.23,2.96,12,0.74,-844.00,4623.00,40900,20240307,-66.50,8350,20241209,64.07,17110,-19.93,20250219,9790,39.94,20250102,40900,-66.50,20240307,8350,64.07,20241209,2.91,N,064290,500,64 억,,0,N,N,0,N,00,N
diff --git a/064350/price/prices-20250201.csv b/064350/price/prices-20250201.csv
index e47ab0f8bd3f..e339e9d9aaef 100644
--- a/064350/price/prices-20250201.csv
+++ b/064350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160618,53,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,89100,2900,2,3.36,132305507100,1529125,130.83,84800,90500,81800,112000,60400,86200,86521.36,31.85,0,-125331,92133,89166,86933,83966,81733,88050,82850,5457,25800,5000,0,100,1,109142293,97246,60.41,5.79,12,1.40,1475.00,15391.00,94500,20250221,-5.71,28300,20240214,214.84,94500,-5.71,20250221,49750,79.10,20250102,94500,-5.71,20250221,29900,197.99,20240312,1.39,N,064350,5000,5457 억,,34764670,N,N,5205,N,02,N
+20250225,150620,53,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,90300,4100,2,4.76,123003773500,1425574,121.97,84800,90400,81800,112000,60400,86200,86283.74,31.85,0,-110611,92133,89166,86933,83966,81733,88050,82850,5457,25800,5000,0,100,1,109142293,98555,61.22,5.87,12,1.31,1475.00,15391.00,94500,20250221,-4.44,28300,20240214,219.08,94500,-4.44,20250221,49750,81.51,20250102,94500,-4.44,20250221,29900,202.01,20240312,1.39,N,064350,5000,5457 억,,34764670,N,N,1667,N,02,N
+20250225,140618,53,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,88000,1800,2,2.09,90139247500,1057909,90.51,84800,88300,81800,112000,60400,86200,85204.18,31.85,0,-87552,92133,89166,86933,83966,81733,88050,82850,5457,25800,5000,0,100,1,109142293,96045,59.66,5.72,12,0.97,1475.00,15391.00,94500,20250221,-6.88,28300,20240214,210.95,94500,-6.88,20250221,49750,76.88,20250102,94500,-6.88,20250221,29900,194.31,20240312,1.39,N,064350,5000,5457 억,,34764670,N,N,1667,N,02,N
+20250225,130620,53,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,86600,400,2,0.46,73863547300,871325,74.55,84800,86700,81800,112000,60400,86200,84769.92,31.85,0,-87100,92133,89166,86933,83966,81733,88050,82850,5457,25800,5000,0,100,1,109142293,94517,58.71,5.63,12,0.80,1475.00,15391.00,94500,20250221,-8.36,28300,20240214,206.01,94500,-8.36,20250221,49750,74.07,20250102,94500,-8.36,20250221,29900,189.63,20240312,1.39,N,064350,5000,5457 억,,34764670,N,N,1667,N,02,N
+20250225,120616,53,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,85900,-300,5,-0.35,66701255200,788034,67.42,84800,86500,81800,112000,60400,86200,84640.68,31.85,0,-77099,92133,89166,86933,83966,81733,88050,82850,5457,25800,5000,0,100,1,109142293,93753,58.24,5.58,12,0.72,1475.00,15391.00,94500,20250221,-9.10,28300,20240214,203.53,94500,-9.10,20250221,49750,72.66,20250102,94500,-9.10,20250221,29900,187.29,20240312,1.39,N,064350,5000,5457 억,,34764670,N,N,1667,N,02,N
+20250225,110618,53,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,85700,-500,5,-0.58,61036361800,722170,61.79,84800,86500,81800,112000,60400,86200,84515.72,31.85,0,-73956,92133,89166,86933,83966,81733,88050,82850,5457,25800,5000,0,100,1,109142293,93535,58.10,5.57,12,0.66,1475.00,15391.00,94500,20250221,-9.31,28300,20240214,202.83,94500,-9.31,20250221,49750,72.26,20250102,94500,-9.31,20250221,29900,186.62,20240312,1.39,N,064350,5000,5457 억,,34764670,N,N,1667,N,02,N
+20250225,100616,53,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,86200,0,3,0.00,48995344300,582158,49.81,84800,86300,81800,112000,60400,86200,84158.16,31.85,0,-44411,92133,89166,86933,83966,81733,88050,82850,5457,25800,5000,0,100,1,109142293,94081,58.44,5.60,12,0.53,1475.00,15391.00,94500,20250221,-8.78,28300,20240214,204.59,94500,-8.78,20250221,49750,73.27,20250102,94500,-8.78,20250221,29900,188.29,20240312,1.39,N,064350,5000,5457 억,,34764670,N,N,1667,N,02,N
+20250225,090621,53,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,83000,-3200,5,-3.71,13014539600,155709,13.32,84800,85300,82100,112000,60400,86200,83565.90,31.85,0,-26032,92133,89166,86933,83966,81733,88050,82850,5457,25800,5000,0,100,1,109142293,90588,56.27,5.39,12,0.14,1475.00,15391.00,94500,20250221,-12.17,28300,20240214,193.29,94500,-12.17,20250221,49750,66.83,20250102,94500,-12.17,20250221,29900,177.59,20240312,1.39,N,064350,5000,5457 억,,34764670,N,N,1667,N,02,N
 20250224,160615,53,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,86200,-4800,5,-5.27,100985636100,1162904,28.96,89000,89900,84700,118300,63700,91000,86839.45,32.03,0,-148661,100600,95800,89700,84900,78800,98200,87300,5457,27300,5000,0,100,1,109142293,94081,58.44,5.60,12,1.07,1475.00,15391.00,94500,20250221,-8.78,28300,20240214,204.59,94500,-8.78,20250221,49750,73.27,20250102,94500,-8.78,20250221,29900,188.29,20240312,1.44,N,064350,5000,5457 억,,34956177,N,N,1667,N,02,N
 20250224,150613,53,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,87100,-3900,5,-4.29,95868333000,1103808,27.49,89000,89900,84700,118300,63700,91000,86852.08,32.03,0,-151327,100600,95800,89700,84900,78800,98200,87300,5457,27300,5000,0,100,1,109142293,95063,59.05,5.66,12,1.01,1475.00,15391.00,94500,20250221,-7.83,28300,20240214,207.77,94500,-7.83,20250221,49750,75.08,20250102,94500,-7.83,20250221,29900,191.30,20240312,1.44,N,064350,5000,5457 억,,34956177,N,N,5124,N,02,N
 20250224,140612,53,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,85900,-5100,5,-5.60,84732597200,975453,24.29,89000,89900,84700,118300,63700,91000,86864.56,32.03,0,-141095,100600,95800,89700,84900,78800,98200,87300,5457,27300,5000,0,100,1,109142293,93753,58.24,5.58,12,0.89,1475.00,15391.00,94500,20250221,-9.10,28300,20240214,203.53,94500,-9.10,20250221,49750,72.66,20250102,94500,-9.10,20250221,29900,187.29,20240312,1.44,N,064350,5000,5457 억,,34956177,N,N,5124,N,02,N
diff --git a/064400/price/prices-20250201.csv b/064400/price/prices-20250201.csv
index ae554f451f2d..e1aed2f895b4 100644
--- a/064400/price/prices-20250201.csv
+++ b/064400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160618,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,50700,400,2,0.80,30923721800,615831,92.40,50200,51100,49750,65300,35300,50300,50214.29,0.54,0,-2215,51900,51100,50600,49800,49300,50850,49550,520,15000,500,35210,100,1,96885948,49121,13.30,2.37,12,0.64,3811.00,21369.00,61900,20250205,-18.09,49750,20250225,1.91,61900,-18.09,20250205,49750,1.91,20250225,61900,-18.09,20250205,49750,1.91,20250225,0.25,N,064400,500,520 억,,525263,N,N,11,N,00,N
+20250225,150620,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,50300,0,3,0.00,27849565900,555034,83.28,50200,51100,49750,65300,35300,50300,50176.27,0.54,0,-1343,51900,51100,50600,49800,49300,50850,49550,520,15000,500,35210,100,1,96885948,48734,13.20,2.35,12,0.57,3811.00,21369.00,61900,20250205,-18.74,49750,20250225,1.11,61900,-18.74,20250205,49750,1.11,20250225,61900,-18.74,20250205,49750,1.11,20250225,0.25,N,064400,500,520 억,,525263,N,N,43,N,00,N
+20250225,140618,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,50000,-300,5,-0.60,20469755000,407218,61.10,50200,51100,49750,65300,35300,50300,50267.30,0.54,0,1361,51900,51100,50600,49800,49300,50850,49550,520,15000,500,35210,100,1,96885948,48443,13.12,2.34,12,0.42,3811.00,21369.00,61900,20250205,-19.22,49750,20250225,0.50,61900,-19.22,20250205,49750,0.50,20250225,61900,-19.22,20250205,49750,0.50,20250225,0.25,N,064400,500,520 억,,525263,N,N,43,N,00,N
+20250225,130620,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,50300,0,3,0.00,17839455400,354708,53.22,50200,51100,49750,65300,35300,50300,50293.35,0.54,0,2930,51900,51100,50600,49800,49300,50850,49550,520,15000,500,35210,100,1,96885948,48734,13.20,2.35,12,0.37,3811.00,21369.00,61900,20250205,-18.74,49750,20250225,1.11,61900,-18.74,20250205,49750,1.11,20250225,61900,-18.74,20250205,49750,1.11,20250225,0.25,N,064400,500,520 억,,525263,N,N,43,N,00,N
+20250225,120617,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,50200,-100,5,-0.20,16777475300,333568,50.05,50200,51100,49750,65300,35300,50300,50297.01,0.54,0,3014,51900,51100,50600,49800,49300,50850,49550,520,15000,500,35210,100,1,96885948,48637,13.17,2.35,12,0.34,3811.00,21369.00,61900,20250205,-18.90,49750,20250225,0.90,61900,-18.90,20250205,49750,0.90,20250225,61900,-18.90,20250205,49750,0.90,20250225,0.25,N,064400,500,520 억,,525263,N,N,43,N,00,N
+20250225,110618,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,50300,0,3,0.00,15588981300,309937,46.50,50200,51100,49750,65300,35300,50300,50297.26,0.54,0,3087,51900,51100,50600,49800,49300,50850,49550,520,15000,500,35210,100,1,96885948,48734,13.20,2.35,12,0.32,3811.00,21369.00,61900,20250205,-18.74,49750,20250225,1.11,61900,-18.74,20250205,49750,1.11,20250225,61900,-18.74,20250205,49750,1.11,20250225,0.25,N,064400,500,520 억,,525263,N,N,43,N,00,N
+20250225,100617,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,50200,-100,5,-0.20,13731581800,272923,40.95,50200,51100,49750,65300,35300,50300,50313.04,0.54,0,2795,51900,51100,50600,49800,49300,50850,49550,520,15000,500,35210,100,1,96885948,48637,13.17,2.35,12,0.28,3811.00,21369.00,61900,20250205,-18.90,49750,20250225,0.90,61900,-18.90,20250205,49750,0.90,20250225,61900,-18.90,20250205,49750,0.90,20250225,0.25,N,064400,500,520 억,,525263,N,N,43,N,00,N
+20250225,090621,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,49900,-400,5,-0.80,2421147100,48373,7.26,50200,50300,49800,65300,35300,50300,50050.48,0.54,0,-2,51900,51100,50600,49800,49300,50850,49550,520,15000,500,35210,50,1,96885948,48346,13.09,2.34,12,0.05,3811.00,21369.00,61900,20250205,-19.39,49800,20250225,0.20,61900,-19.39,20250205,49800,0.20,20250225,61900,-19.39,20250205,49800,0.20,20250225,0.25,N,064400,500,520 억,,525263,N,N,43,N,00,N
 20250224,160615,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,50300,-1400,5,-2.71,33014931900,654110,124.18,50900,51400,50100,67200,36200,51700,50473.22,0.62,0,-75832,52700,52200,51700,51200,50700,52450,51450,520,15500,500,36190,100,1,96885948,48734,13.20,2.35,12,0.68,3811.00,21369.00,61900,20250205,-18.74,50100,20250224,0.40,61900,-18.74,20250205,50100,0.40,20250224,61900,-18.74,20250205,50100,0.40,20250224,0.25,N,064400,500,520 억,,598060,N,N,43,N,00,N
 20250224,150613,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,50200,-1500,5,-2.90,30496015300,603990,114.66,50900,51400,50100,67200,36200,51700,50490.70,0.62,0,-67493,52700,52200,51700,51200,50700,52450,51450,520,15500,500,36190,100,1,96885948,48637,13.17,2.35,12,0.62,3811.00,21369.00,61900,20250205,-18.90,50100,20250224,0.20,61900,-18.90,20250205,50100,0.20,20250224,61900,-18.90,20250205,50100,0.20,20250224,0.25,N,064400,500,520 억,,598060,N,N,13,N,00,N
 20250224,140613,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,50200,-1500,5,-2.90,27631305200,546938,103.83,50900,51400,50100,67200,36200,51700,50519.75,0.62,0,-54035,52700,52200,51700,51200,50700,52450,51450,520,15500,500,36190,100,1,96885948,48637,13.17,2.35,12,0.56,3811.00,21369.00,61900,20250205,-18.90,50100,20250224,0.20,61900,-18.90,20250205,50100,0.20,20250224,61900,-18.90,20250205,50100,0.20,20250224,0.25,N,064400,500,520 억,,598060,N,N,13,N,00,N
diff --git a/064480/price/prices-20250201.csv b/064480/price/prices-20250201.csv
index d7ef33d97520..6552c885738e 100644
--- a/064480/price/prices-20250201.csv
+++ b/064480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160618,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5680,0,3,0.00,344163620,60721,62.85,5620,5740,5590,7380,3980,5680,5667.92,1.51,0,673,5793,5736,5653,5596,5513,5695,5555,62,1700,500,3520,10,1,11952500,679,19.00,1.32,12,0.51,299.00,4297.00,10480,20240514,-45.80,4645,20241115,22.28,7040,-19.32,20250204,5150,10.29,20250121,10480,-45.80,20240514,4645,22.28,20241115,7.28,N,064480,500,61 억,,180377,N,N,0,N,00,N
+20250225,150620,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5690,10,2,0.18,316635520,55879,57.84,5620,5740,5590,7380,3980,5680,5666.42,1.51,0,92,5793,5736,5653,5596,5513,5695,5555,62,1700,500,3520,10,1,11952500,680,19.03,1.32,12,0.47,299.00,4297.00,10480,20240514,-45.71,4645,20241115,22.50,7040,-19.18,20250204,5150,10.49,20250121,10480,-45.71,20240514,4645,22.50,20241115,7.28,N,064480,500,61 억,,180377,N,N,0,N,00,N
+20250225,140618,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5670,-10,5,-0.18,268815120,47451,49.12,5620,5740,5590,7380,3980,5680,5665.07,1.51,0,-3883,5793,5736,5653,5596,5513,5695,5555,62,1700,500,3520,10,1,11952500,678,18.96,1.32,12,0.40,299.00,4297.00,10480,20240514,-45.90,4645,20241115,22.07,7040,-19.46,20250204,5150,10.10,20250121,10480,-45.90,20240514,4645,22.07,20241115,7.28,N,064480,500,61 억,,180377,N,N,0,N,00,N
+20250225,130620,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5670,-10,5,-0.18,212611400,37572,38.89,5620,5740,5590,7380,3980,5680,5658.71,1.51,0,-2250,5793,5736,5653,5596,5513,5695,5555,62,1700,500,3520,10,1,11952500,678,18.96,1.32,12,0.31,299.00,4297.00,10480,20240514,-45.90,4645,20241115,22.07,7040,-19.46,20250204,5150,10.10,20250121,10480,-45.90,20240514,4645,22.07,20241115,7.28,N,064480,500,61 억,,180377,N,N,0,N,00,N
+20250225,120617,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5680,0,3,0.00,187083060,33063,34.22,5620,5740,5590,7380,3980,5680,5658.31,1.51,0,-2314,5793,5736,5653,5596,5513,5695,5555,62,1700,500,3520,10,1,11952500,679,19.00,1.32,12,0.28,299.00,4297.00,10480,20240514,-45.80,4645,20241115,22.28,7040,-19.32,20250204,5150,10.29,20250121,10480,-45.80,20240514,4645,22.28,20241115,7.28,N,064480,500,61 억,,180377,N,N,0,N,00,N
+20250225,110618,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5690,10,2,0.18,162932020,28814,29.83,5620,5740,5590,7380,3980,5680,5654.51,1.51,0,-785,5793,5736,5653,5596,5513,5695,5555,62,1700,500,3520,10,1,11952500,680,19.03,1.32,12,0.24,299.00,4297.00,10480,20240514,-45.71,4645,20241115,22.50,7040,-19.18,20250204,5150,10.49,20250121,10480,-45.71,20240514,4645,22.50,20241115,7.28,N,064480,500,61 억,,180377,N,N,0,N,00,N
+20250225,100617,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5670,-10,5,-0.18,102780860,18242,18.88,5620,5700,5590,7380,3980,5680,5634.01,1.51,0,950,5793,5736,5653,5596,5513,5695,5555,62,1700,500,3520,10,1,11952500,678,18.96,1.32,12,0.15,299.00,4297.00,10480,20240514,-45.90,4645,20241115,22.07,7040,-19.46,20250204,5150,10.10,20250121,10480,-45.90,20240514,4645,22.07,20241115,7.28,N,064480,500,61 억,,180377,N,N,0,N,00,N
+20250225,090622,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5600,-80,5,-1.41,41246760,7335,7.59,5620,5700,5600,7380,3980,5680,5622.38,1.51,0,-785,5793,5736,5653,5596,5513,5695,5555,62,1700,500,3520,10,1,11952500,669,18.73,1.30,12,0.06,299.00,4297.00,10480,20240514,-46.56,4645,20241115,20.56,7040,-20.45,20250204,5150,8.74,20250121,10480,-46.56,20240514,4645,20.56,20241115,7.28,N,064480,500,61 억,,180377,N,N,0,N,00,N
 20250224,160615,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5680,-100,5,-1.73,541999950,96238,93.08,5710,5710,5570,7510,4050,5780,5631.76,1.44,0,7656,5973,5876,5813,5716,5653,5845,5685,62,1730,500,3580,10,1,11952500,679,19.00,1.32,12,0.81,299.00,4297.00,10480,20240514,-45.80,4645,20241115,22.28,7040,-19.32,20250204,5150,10.29,20250121,10480,-45.80,20240514,4645,22.28,20241115,7.24,N,064480,500,61 억,,172584,N,N,0,N,00,N
 20250224,150614,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5660,-120,5,-2.08,498425720,88552,85.64,5710,5710,5570,7510,4050,5780,5628.62,1.44,0,6413,5973,5876,5813,5716,5653,5845,5685,62,1730,500,3580,10,1,11952500,677,18.93,1.32,12,0.74,299.00,4297.00,10480,20240514,-45.99,4645,20241115,21.85,7040,-19.60,20250204,5150,9.90,20250121,10480,-45.99,20240514,4645,21.85,20241115,7.24,N,064480,500,61 억,,172584,N,N,0,N,00,N
 20250224,140613,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5680,-100,5,-1.73,443706750,78878,76.29,5710,5710,5570,7510,4050,5780,5625.23,1.44,0,5293,5973,5876,5813,5716,5653,5845,5685,62,1730,500,3580,10,1,11952500,679,19.00,1.32,12,0.66,299.00,4297.00,10480,20240514,-45.80,4645,20241115,22.28,7040,-19.32,20250204,5150,10.29,20250121,10480,-45.80,20240514,4645,22.28,20241115,7.24,N,064480,500,61 억,,172584,N,N,0,N,00,N
diff --git a/064520/price/prices-20250201.csv b/064520/price/prices-20250201.csv
index 880f2150b340..1a1c6cb7f2e7 100644
--- a/064520/price/prices-20250201.csv
+++ b/064520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160619,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2450,90,2,3.81,341735830,134809,322.27,2405,2650,2365,3065,1655,2360,2535.02,0.12,0,6437,2516,2437,2326,2247,2136,2477,2287,112,705,500,1650,5,1,22351062,548,7.42,0.51,12,0.60,330.00,4848.00,4390,20240529,-44.19,1602,20241206,52.93,2650,-7.55,20250225,1735,41.21,20250102,4390,-44.19,20240529,1602,52.93,20241206,0.50,N,064520,500,111 억,,27852,N,N,0,N,00,N
+20250225,150620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2535,175,2,7.42,321875085,126816,303.16,2405,2650,2365,3065,1655,2360,2538.18,0.12,0,7301,2516,2437,2326,2247,2136,2477,2287,112,705,500,1650,5,1,22351062,567,7.68,0.52,12,0.57,330.00,4848.00,4390,20240529,-42.26,1602,20241206,58.24,2650,-4.34,20250225,1735,46.11,20250102,4390,-42.26,20240529,1602,58.24,20241206,0.50,N,064520,500,111 억,,27852,N,N,0,N,00,N
+20250225,140619,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2470,110,2,4.66,313311235,123415,295.03,2405,2650,2365,3065,1655,2360,2538.74,0.12,0,7399,2516,2437,2326,2247,2136,2477,2287,112,705,500,1650,5,1,22351062,552,7.48,0.51,12,0.55,330.00,4848.00,4390,20240529,-43.74,1602,20241206,54.18,2650,-6.79,20250225,1735,42.36,20250102,4390,-43.74,20240529,1602,54.18,20241206,0.50,N,064520,500,111 억,,27852,N,N,0,N,00,N
+20250225,130621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2455,95,2,4.03,308403085,121416,290.25,2405,2650,2365,3065,1655,2360,2540.11,0.12,0,7341,2516,2437,2326,2247,2136,2477,2287,112,705,500,1650,5,1,22351062,549,7.44,0.51,12,0.54,330.00,4848.00,4390,20240529,-44.08,1602,20241206,53.25,2650,-7.36,20250225,1735,41.50,20250102,4390,-44.08,20240529,1602,53.25,20241206,0.50,N,064520,500,111 억,,27852,N,N,0,N,00,N
+20250225,120617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2480,120,2,5.08,301904025,118768,283.92,2405,2650,2365,3065,1655,2360,2542.03,0.12,0,6860,2516,2437,2326,2247,2136,2477,2287,112,705,500,1650,5,1,22351062,554,7.52,0.51,12,0.53,330.00,4848.00,4390,20240529,-43.51,1602,20241206,54.81,2650,-6.42,20250225,1735,42.94,20250102,4390,-43.51,20240529,1602,54.81,20241206,0.50,N,064520,500,111 억,,27852,N,N,0,N,00,N
+20250225,110619,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2490,130,2,5.51,169524605,67208,160.67,2405,2645,2365,3065,1655,2360,2522.48,0.12,0,1550,2516,2437,2326,2247,2136,2477,2287,112,705,500,1650,5,1,22351062,557,7.55,0.51,12,0.30,330.00,4848.00,4390,20240529,-43.28,1602,20241206,55.43,2645,-5.86,20250225,1735,43.52,20250102,4390,-43.28,20240529,1602,55.43,20241206,0.50,N,064520,500,111 억,,27852,N,N,0,N,00,N
+20250225,100617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2485,125,2,5.30,37850075,15515,37.09,2405,2485,2365,3065,1655,2360,2439.79,0.12,0,-482,2516,2437,2326,2247,2136,2477,2287,112,705,500,1650,5,1,22351062,555,7.53,0.51,12,0.07,330.00,4848.00,4390,20240529,-43.39,1602,20241206,55.12,2485,0.00,20250225,1735,43.23,20250102,4390,-43.39,20240529,1602,55.12,20241206,0.50,N,064520,500,111 억,,27852,N,N,0,N,00,N
+20250225,090622,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2390,30,2,1.27,4558910,1903,4.55,2405,2405,2365,3065,1655,2360,2396.41,0.12,0,-61,2516,2437,2326,2247,2136,2477,2287,112,705,500,1650,5,1,22351062,534,7.24,0.49,12,0.01,330.00,4848.00,4390,20240529,-45.56,1602,20241206,49.19,2405,0.00,20250224,1735,37.75,20250102,4390,-45.56,20240529,1602,49.19,20241206,0.50,N,064520,500,111 억,,27852,N,N,0,N,00,N
 20250224,160615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2360,105,2,4.66,97427555,41829,95.44,2260,2405,2215,2930,1580,2255,2329.24,0.14,0,-3721,2475,2365,2260,2150,2045,2420,2205,112,675,500,1570,5,1,22351062,527,7.15,0.49,12,0.19,330.00,4848.00,4390,20240529,-46.24,1602,20241206,47.32,2405,-1.87,20250224,1735,36.02,20250102,4390,-46.24,20240529,1602,47.32,20241206,0.65,N,064520,500,111 억,,31573,N,N,0,N,00,N
 20250224,150614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2400,145,2,6.43,92745435,39855,90.93,2260,2400,2215,2930,1580,2255,2327.13,0.14,0,-3690,2475,2365,2260,2150,2045,2420,2205,112,675,500,1570,5,1,22351062,536,7.27,0.50,12,0.18,330.00,4848.00,4390,20240529,-45.33,1602,20241206,49.81,2400,0.00,20250224,1735,38.33,20250102,4390,-45.33,20240529,1602,49.81,20241206,0.65,N,064520,500,111 억,,31573,N,N,0,N,00,N
 20250224,140613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2350,95,2,4.21,65012540,28198,64.34,2260,2400,2215,2930,1580,2255,2305.63,0.14,0,-3134,2475,2365,2260,2150,2045,2420,2205,112,675,500,1570,5,1,22351062,525,7.12,0.48,12,0.13,330.00,4848.00,4390,20240529,-46.47,1602,20241206,46.69,2400,-2.08,20250224,1735,35.45,20250102,4390,-46.47,20240529,1602,46.69,20241206,0.65,N,064520,500,111 억,,31573,N,N,0,N,00,N
diff --git a/064550/price/prices-20250201.csv b/064550/price/prices-20250201.csv
index 8f170fd6a48b..7171d13e8505 100644
--- a/064550/price/prices-20250201.csv
+++ b/064550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160619,55,40.00,KSQ150,신저가,제약,N,N,N,Y,40,N,15440,-520,5,-3.26,5701477850,369824,88.54,15810,15880,15200,20700,11180,15960,15416.70,8.06,120480,-77387,17173,16566,16223,15616,15273,16395,15445,129,4740,500,11490,10,1,25810291,3985,-37.66,1.78,12,1.43,-410.00,8674.00,39100,20240709,-60.51,15200,20250225,1.58,20750,-25.59,20250106,15200,1.58,20250225,39100,-60.51,20240709,15200,1.58,20250225,3.84,N,064550,500,129 억,,2079600,N,N,413,N,00,N
+20250225,150621,55,40.00,KSQ150,신저가,제약,N,N,N,Y,40,N,15370,-590,5,-3.70,5344657830,346680,83.00,15810,15880,15200,20700,11180,15960,15416.68,8.06,120480,-82321,17173,16566,16223,15616,15273,16395,15445,129,4740,500,11490,10,1,25810291,3967,-37.49,1.77,12,1.34,-410.00,8674.00,39100,20240709,-60.69,15200,20250225,1.12,20750,-25.93,20250106,15200,1.12,20250225,39100,-60.69,20240709,15200,1.12,20250225,3.84,N,064550,500,129 억,,2079600,N,N,765,N,00,N
+20250225,140619,55,40.00,KSQ150,신저가,제약,N,N,N,Y,40,N,15320,-640,5,-4.01,4535894090,293746,70.33,15810,15880,15300,20700,11180,15960,15441.54,8.06,120480,-72416,17173,16566,16223,15616,15273,16395,15445,129,4740,500,11490,10,1,25810291,3954,-37.37,1.77,12,1.14,-410.00,8674.00,39100,20240709,-60.82,15300,20250225,0.13,20750,-26.17,20250106,15300,0.13,20250225,39100,-60.82,20240709,15300,0.13,20250225,3.84,N,064550,500,129 억,,2079600,N,N,765,N,00,N
+20250225,130621,55,40.00,KSQ150,신저가,제약,N,N,N,Y,40,N,15390,-570,5,-3.57,4035012450,261065,62.50,15810,15880,15300,20700,11180,15960,15455.95,8.06,120480,-70208,17173,16566,16223,15616,15273,16395,15445,129,4740,500,11490,10,1,25810291,3972,-37.54,1.77,12,1.01,-410.00,8674.00,39100,20240709,-60.64,15300,20250225,0.59,20750,-25.83,20250106,15300,0.59,20250225,39100,-60.64,20240709,15300,0.59,20250225,3.84,N,064550,500,129 억,,2079600,N,N,765,N,00,N
+20250225,120618,55,40.00,KSQ150,신저가,제약,N,N,N,Y,40,N,15320,-640,5,-4.01,3647847890,235840,56.46,15810,15880,15300,20700,11180,15960,15467.45,8.06,120480,-64435,17173,16566,16223,15616,15273,16395,15445,129,4740,500,11490,10,1,25810291,3954,-37.37,1.77,12,0.91,-410.00,8674.00,39100,20240709,-60.82,15300,20250225,0.13,20750,-26.17,20250106,15300,0.13,20250225,39100,-60.82,20240709,15300,0.13,20250225,3.84,N,064550,500,129 억,,2079600,N,N,765,N,00,N
+20250225,110619,55,40.00,KSQ150,신저가,제약,N,N,N,Y,40,N,15450,-510,5,-3.20,3038177820,196204,46.97,15810,15880,15300,20700,11180,15960,15484.77,8.06,120480,-51412,17173,16566,16223,15616,15273,16395,15445,129,4740,500,11490,10,1,25810291,3988,-37.68,1.78,12,0.76,-410.00,8674.00,39100,20240709,-60.49,15300,20250225,0.98,20750,-25.54,20250106,15300,0.98,20250225,39100,-60.49,20240709,15300,0.98,20250225,3.84,N,064550,500,129 억,,2079600,N,N,765,N,00,N
+20250225,100617,55,40.00,KSQ150,신저가,제약,N,N,N,Y,40,N,15350,-610,5,-3.82,2347126520,151278,36.22,15810,15880,15340,20700,11180,15960,15515.29,8.06,120480,-56310,17173,16566,16223,15616,15273,16395,15445,129,4740,500,11490,10,1,25810291,3962,-37.44,1.77,12,0.59,-410.00,8674.00,39100,20240709,-60.74,15340,20250225,0.07,20750,-26.02,20250106,15340,0.07,20250225,39100,-60.74,20240709,15340,0.07,20250225,3.84,N,064550,500,129 억,,2079600,N,N,765,N,00,N
+20250225,090622,55,40.00,KSQ150,신저가,제약,N,N,N,Y,40,N,15590,-370,5,-2.32,496841340,31731,7.60,15810,15880,15520,20700,11180,15960,15657.83,8.06,120480,-16005,17173,16566,16223,15616,15273,16395,15445,129,4740,500,11490,10,1,25810291,4024,-38.02,1.80,12,0.12,-410.00,8674.00,39100,20240709,-60.13,15520,20250225,0.45,20750,-24.87,20250106,15520,0.45,20250225,39100,-60.13,20240709,15520,0.45,20250225,3.84,N,064550,500,129 억,,2079600,N,N,765,N,00,N
 20250224,160616,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,15960,110,2,0.69,6750013880,415038,161.65,16200,16830,15880,20600,11100,15850,16264.82,7.97,0,-40531,16470,16160,15990,15680,15510,16075,15595,129,4750,500,11410,10,1,25810291,4119,-38.93,1.84,12,1.61,-410.00,8674.00,39100,20240709,-59.18,15820,20250221,0.88,20750,-23.08,20250106,15820,0.88,20250221,39100,-59.18,20240709,15820,0.88,20250221,3.78,N,064550,500,129 억,,2056821,N,N,765,N,00,N
 20250224,150614,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,15930,80,2,0.50,6565189860,403449,157.14,16200,16830,15880,20600,11100,15850,16273.92,7.97,0,-41921,16470,16160,15990,15680,15510,16075,15595,129,4750,500,11410,10,1,25810291,4112,-38.85,1.84,12,1.56,-410.00,8674.00,39100,20240709,-59.26,15820,20250221,0.70,20750,-23.23,20250106,15820,0.70,20250221,39100,-59.26,20240709,15820,0.70,20250221,3.78,N,064550,500,129 억,,2056821,N,N,367,N,00,N
 20250224,140613,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,15940,90,2,0.57,6192556980,380046,148.02,16200,16830,15880,20600,11100,15850,16295.64,7.97,0,-37455,16470,16160,15990,15680,15510,16075,15595,129,4750,500,11410,10,1,25810291,4114,-38.88,1.84,12,1.47,-410.00,8674.00,39100,20240709,-59.23,15820,20250221,0.76,20750,-23.18,20250106,15820,0.76,20250221,39100,-59.23,20240709,15820,0.76,20250221,3.78,N,064550,500,129 억,,2056821,N,N,367,N,00,N
diff --git a/064760/price/prices-20250201.csv b/064760/price/prices-20250201.csv
index dfaa4ef1bcbe..e7767df5be8d 100644
--- a/064760/price/prices-20250201.csv
+++ b/064760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160619,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,85100,-3400,5,-3.84,4119331700,47256,61.31,87600,89000,85100,115000,62000,88500,87181.64,66.97,0,-12191,91433,89966,87033,85566,82633,90700,86300,58,26500,500,65490,100,1,11675000,9935,16.22,2.17,12,0.40,5246.00,39252.00,149900,20240614,-43.23,66500,20241209,27.97,91200,-6.69,20250219,68400,24.42,20250115,149900,-43.23,20240614,66500,27.97,20241209,1.30,N,064760,500,58 억,,7818916,N,N,65,N,00,N
+20250225,150621,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,85900,-2600,5,-2.94,3689275100,42226,54.79,87600,89000,85300,115000,62000,88500,87369.48,66.97,0,-10218,91433,89966,87033,85566,82633,90700,86300,58,26500,500,65490,100,1,11675000,10029,16.37,2.19,12,0.36,5246.00,39252.00,149900,20240614,-42.70,66500,20241209,29.17,91200,-5.81,20250219,68400,25.58,20250115,149900,-42.70,20240614,66500,29.17,20241209,1.30,N,064760,500,58 억,,7818916,N,N,231,N,00,N
+20250225,140619,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,86200,-2300,5,-2.60,3133784300,35755,46.39,87600,89000,86100,115000,62000,88500,87645.81,66.97,0,-8244,91433,89966,87033,85566,82633,90700,86300,58,26500,500,65490,100,1,11675000,10064,16.43,2.20,12,0.31,5246.00,39252.00,149900,20240614,-42.49,66500,20241209,29.62,91200,-5.48,20250219,68400,26.02,20250115,149900,-42.49,20240614,66500,29.62,20241209,1.30,N,064760,500,58 억,,7818916,N,N,231,N,00,N
+20250225,130621,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,86700,-1800,5,-2.03,2719488700,30969,40.18,87600,89000,86600,115000,62000,88500,87813.03,66.97,0,-6195,91433,89966,87033,85566,82633,90700,86300,58,26500,500,65490,100,1,11675000,10122,16.53,2.21,12,0.27,5246.00,39252.00,149900,20240614,-42.16,66500,20241209,30.38,91200,-4.93,20250219,68400,26.75,20250115,149900,-42.16,20240614,66500,30.38,20241209,1.30,N,064760,500,58 억,,7818916,N,N,231,N,00,N
+20250225,120618,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,87400,-1100,5,-1.24,2237138600,25423,32.98,87600,89000,87000,115000,62000,88500,87996.44,66.97,0,-3389,91433,89966,87033,85566,82633,90700,86300,58,26500,500,65490,100,1,11675000,10204,16.66,2.23,12,0.22,5246.00,39252.00,149900,20240614,-41.69,66500,20241209,31.43,91200,-4.17,20250219,68400,27.78,20250115,149900,-41.69,20240614,66500,31.43,20241209,1.30,N,064760,500,58 억,,7818916,N,N,231,N,00,N
+20250225,110619,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,87700,-800,5,-0.90,1872615400,21262,27.59,87600,89000,87000,115000,62000,88500,88073.14,66.97,0,-1355,91433,89966,87033,85566,82633,90700,86300,58,26500,500,65490,100,1,11675000,10239,16.72,2.23,12,0.18,5246.00,39252.00,149900,20240614,-41.49,66500,20241209,31.88,91200,-3.84,20250219,68400,28.22,20250115,149900,-41.49,20240614,66500,31.88,20241209,1.30,N,064760,500,58 억,,7818916,N,N,231,N,00,N
+20250225,100618,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,88500,0,3,0.00,932931800,10600,13.75,87600,89000,87000,115000,62000,88500,88011.97,66.97,0,-1666,91433,89966,87033,85566,82633,90700,86300,58,26500,500,65490,100,1,11675000,10332,16.87,2.25,12,0.09,5246.00,39252.00,149900,20240614,-40.96,66500,20241209,33.08,91200,-2.96,20250219,68400,29.39,20250115,149900,-40.96,20240614,66500,33.08,20241209,1.30,N,064760,500,58 억,,7818916,N,N,231,N,00,N
+20250225,090623,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,88300,-200,5,-0.23,252511600,2882,3.74,87600,88600,87000,115000,62000,88500,87613.72,66.97,0,-895,91433,89966,87033,85566,82633,90700,86300,58,26500,500,65490,100,1,11675000,10309,16.83,2.25,12,0.02,5246.00,39252.00,149900,20240614,-41.09,66500,20241209,32.78,91200,-3.18,20250219,68400,29.09,20250115,149900,-41.09,20240614,66500,32.78,20241209,1.30,N,064760,500,58 억,,7818916,N,N,231,N,00,N
 20250224,160616,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,88500,2700,2,3.15,6744364200,77032,157.60,84100,88500,84100,111500,60100,85800,87552.14,66.90,0,4317,89200,87500,85700,84000,82200,86600,83100,58,25700,500,63490,100,1,11675000,10332,16.87,2.25,12,0.66,5246.00,39252.00,149900,20240614,-40.96,66500,20241209,33.08,91200,-2.96,20250219,68400,29.39,20250115,149900,-40.96,20240614,66500,33.08,20241209,1.34,N,064760,500,58 억,,7810003,N,N,229,N,00,N
 20250224,150614,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,88400,2600,2,3.03,6219395600,71090,145.44,84100,88500,84100,111500,60100,85800,87486.22,66.90,0,3829,89200,87500,85700,84000,82200,86600,83100,58,25700,500,63490,100,1,11675000,10321,16.85,2.25,12,0.61,5246.00,39252.00,149900,20240614,-41.03,66500,20241209,32.93,91200,-3.07,20250219,68400,29.24,20250115,149900,-41.03,20240614,66500,32.93,20241209,1.34,N,064760,500,58 억,,7810003,N,N,198,N,00,N
 20250224,140614,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,88400,2600,2,3.03,5695909500,65160,133.31,84100,88500,84100,111500,60100,85800,87414.20,66.90,0,2674,89200,87500,85700,84000,82200,86600,83100,58,25700,500,63490,100,1,11675000,10321,16.85,2.25,12,0.56,5246.00,39252.00,149900,20240614,-41.03,66500,20241209,32.93,91200,-3.07,20250219,68400,29.24,20250115,149900,-41.03,20240614,66500,32.93,20241209,1.34,N,064760,500,58 억,,7810003,N,N,198,N,00,N
diff --git a/064800/price/prices-20250201.csv b/064800/price/prices-20250201.csv
index 865318b1d6ab..76e5abd3c49c 100644
--- a/064800/price/prices-20250201.csv
+++ b/064800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160620,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1376,-156,5,-10.18,17983717596,13011950,144.29,1381,1430,1335,1991,1073,1532,1381.85,3.08,0,336524,1758,1644,1418,1304,1078,1702,1362,128,459,100,1070,1,1,127807298,1759,-10.92,0.73,12,10.18,-126.00,1880.00,3970,20240516,-65.34,1085,20241115,26.82,1532,-10.18,20250224,1142,20.49,20250203,3970,-65.34,20240516,1085,26.82,20241115,1.62,N,064800,100,127 억,,3932285,N,N,3,N,00,N
+20250225,150621,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1378,-154,5,-10.05,17534396338,12686117,140.67,1381,1430,1335,1991,1073,1532,1381.92,3.08,0,304612,1758,1644,1418,1304,1078,1702,1362,128,459,100,1070,1,1,127807298,1761,-10.94,0.73,12,9.93,-126.00,1880.00,3970,20240516,-65.29,1085,20241115,27.00,1532,-10.05,20250224,1142,20.67,20250203,3970,-65.29,20240516,1085,27.00,20241115,1.62,N,064800,100,127 억,,3932285,N,N,3,N,00,N
+20250225,140620,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,-149,5,-9.73,17055488788,12338679,136.82,1381,1430,1335,1991,1073,1532,1382.02,3.08,0,224825,1758,1644,1418,1304,1078,1702,1362,128,459,100,1070,1,1,127807298,1768,-10.98,0.74,12,9.65,-126.00,1880.00,3970,20240516,-65.16,1085,20241115,27.47,1532,-9.73,20250224,1142,21.10,20250203,3970,-65.16,20240516,1085,27.47,20241115,1.62,N,064800,100,127 억,,3932285,N,N,3,N,00,N
+20250225,130621,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1385,-147,5,-9.60,15773935736,11413817,126.57,1381,1430,1335,1991,1073,1532,1381.72,3.08,0,208270,1758,1644,1418,1304,1078,1702,1362,128,459,100,1070,1,1,127807298,1770,-10.99,0.74,12,8.93,-126.00,1880.00,3970,20240516,-65.11,1085,20241115,27.65,1532,-9.60,20250224,1142,21.28,20250203,3970,-65.11,20240516,1085,27.65,20241115,1.62,N,064800,100,127 억,,3932285,N,N,3,N,00,N
+20250225,120618,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1382,-150,5,-9.79,15147902752,10960376,121.54,1381,1430,1335,1991,1073,1532,1381.77,3.08,0,185883,1758,1644,1418,1304,1078,1702,1362,128,459,100,1070,1,1,127807298,1766,-10.97,0.74,12,8.58,-126.00,1880.00,3970,20240516,-65.19,1085,20241115,27.37,1532,-9.79,20250224,1142,21.02,20250203,3970,-65.19,20240516,1085,27.37,20241115,1.62,N,064800,100,127 억,,3932285,N,N,3,N,00,N
+20250225,110619,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1379,-153,5,-9.99,13942401564,10082701,111.80,1381,1430,1335,1991,1073,1532,1382.49,3.08,0,212272,1758,1644,1418,1304,1078,1702,1362,128,459,100,1070,1,1,127807298,1762,-10.94,0.73,12,7.89,-126.00,1880.00,3970,20240516,-65.26,1085,20241115,27.10,1532,-9.99,20250224,1142,20.75,20250203,3970,-65.26,20240516,1085,27.10,20241115,1.62,N,064800,100,127 억,,3932285,N,N,3,N,00,N
+20250225,100618,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1394,-138,5,-9.01,10819946241,7848882,87.03,1381,1400,1335,1991,1073,1532,1378.12,3.08,0,245031,1758,1644,1418,1304,1078,1702,1362,128,459,100,1070,1,1,127807298,1782,-11.06,0.74,12,6.14,-126.00,1880.00,3970,20240516,-64.89,1085,20241115,28.48,1532,-9.01,20250224,1142,22.07,20250203,3970,-64.89,20240516,1085,28.48,20241115,1.62,N,064800,100,127 억,,3932285,N,N,3,N,00,N
+20250225,090623,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1365,-167,5,-10.90,4461421981,3248801,36.03,1381,1400,1335,1991,1073,1532,1372.20,3.08,0,241190,1758,1644,1418,1304,1078,1702,1362,128,459,100,1070,1,1,127807298,1745,-10.83,0.73,12,2.54,-126.00,1880.00,3970,20240516,-65.62,1085,20241115,25.81,1532,-10.90,20250224,1142,19.53,20250203,3970,-65.62,20240516,1085,25.81,20241115,1.62,N,064800,100,127 억,,3932285,N,N,3,N,00,N
 20250224,160616,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1532,353,1,29.94,13119489888,9006867,4780.51,1204,1532,1192,1532,826,1179,1456.44,3.21,0,-99012,1199,1188,1180,1169,1161,1185,1166,128,353,100,820,1,1,127807298,1958,-12.16,0.81,12,7.05,-126.00,1880.00,3970,20240516,-61.41,1085,20241115,41.20,1532,0.00,20250224,1142,34.15,20250203,3970,-61.41,20240516,1085,41.20,20241115,1.62,N,064800,100,127 억,,4101746,N,N,3,N,00,N
 20250224,150615,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1532,353,1,29.94,13078167252,8979894,4766.20,1204,1532,1192,1532,826,1179,1456.38,3.21,0,-119061,1199,1188,1180,1169,1161,1185,1166,128,353,100,820,1,1,127807298,1958,-12.16,0.81,12,7.03,-126.00,1880.00,3970,20240516,-61.41,1085,20241115,41.20,1532,0.00,20250224,1142,34.15,20250203,3970,-61.41,20240516,1085,41.20,20241115,1.62,N,064800,100,127 억,,4101746,N,N,0,N,00,N
 20250224,140614,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1532,353,1,29.94,13062272752,8969519,4760.69,1204,1532,1192,1532,826,1179,1456.30,3.21,0,-119061,1199,1188,1180,1169,1161,1185,1166,128,353,100,820,1,1,127807298,1958,-12.16,0.81,12,7.02,-126.00,1880.00,3970,20240516,-61.41,1085,20241115,41.20,1532,0.00,20250224,1142,34.15,20250203,3970,-61.41,20240516,1085,41.20,20241115,1.62,N,064800,100,127 억,,4101746,N,N,0,N,00,N
diff --git a/064820/price/prices-20250201.csv b/064820/price/prices-20250201.csv
index b5531d548961..40f9535b3458 100644
--- a/064820/price/prices-20250201.csv
+++ b/064820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160620,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6690,150,2,2.29,1009846380,153792,124.06,6500,6690,6420,8500,4580,6540,6566.06,0.95,0,18808,6980,6760,6580,6360,6180,6670,6270,155,1960,500,4700,10,1,30901728,2067,8.50,0.94,12,0.50,787.00,7155.00,7900,20250115,-15.32,4250,20240313,57.41,7900,-15.32,20250115,5390,24.12,20250106,7900,-15.32,20250115,4250,57.41,20240313,1.24,N,064820,500,154 억,,294003,N,N,0,N,00,N
+20250225,150622,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6630,90,2,1.38,914128730,139424,112.47,6500,6680,6420,8500,4580,6540,6556.47,0.95,0,16254,6980,6760,6580,6360,6180,6670,6270,155,1960,500,4700,10,1,30901728,2049,8.42,0.93,12,0.45,787.00,7155.00,7900,20250115,-16.08,4250,20240313,56.00,7900,-16.08,20250115,5390,23.01,20250106,7900,-16.08,20250115,4250,56.00,20240313,1.24,N,064820,500,154 억,,294003,N,N,0,N,00,N
+20250225,140620,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6600,60,2,0.92,688032400,105352,84.99,6500,6620,6420,8500,4580,6540,6530.80,0.95,0,19541,6980,6760,6580,6360,6180,6670,6270,155,1960,500,4700,10,1,30901728,2040,8.39,0.92,12,0.34,787.00,7155.00,7900,20250115,-16.46,4250,20240313,55.29,7900,-16.46,20250115,5390,22.45,20250106,7900,-16.46,20250115,4250,55.29,20240313,1.24,N,064820,500,154 억,,294003,N,N,0,N,00,N
+20250225,130622,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6530,-10,5,-0.15,493122450,75685,61.06,6500,6620,6420,8500,4580,6540,6515.46,0.95,0,9448,6980,6760,6580,6360,6180,6670,6270,155,1960,500,4700,10,1,30901728,2018,8.30,0.91,12,0.24,787.00,7155.00,7900,20250115,-17.34,4250,20240313,53.65,7900,-17.34,20250115,5390,21.15,20250106,7900,-17.34,20250115,4250,53.65,20240313,1.24,N,064820,500,154 억,,294003,N,N,0,N,00,N
+20250225,120618,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6490,-50,5,-0.76,466580670,71605,57.76,6500,6620,6420,8500,4580,6540,6516.03,0.95,0,9538,6980,6760,6580,6360,6180,6670,6270,155,1960,500,4700,10,1,30901728,2006,8.25,0.91,12,0.23,787.00,7155.00,7900,20250115,-17.85,4250,20240313,52.71,7900,-17.85,20250115,5390,20.41,20250106,7900,-17.85,20250115,4250,52.71,20240313,1.24,N,064820,500,154 억,,294003,N,N,0,N,00,N
+20250225,110620,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6540,0,3,0.00,395699480,60684,48.95,6500,6620,6420,8500,4580,6540,6520.66,0.95,0,9777,6980,6760,6580,6360,6180,6670,6270,155,1960,500,4700,10,1,30901728,2021,8.31,0.91,12,0.20,787.00,7155.00,7900,20250115,-17.22,4250,20240313,53.88,7900,-17.22,20250115,5390,21.34,20250106,7900,-17.22,20250115,4250,53.88,20240313,1.24,N,064820,500,154 억,,294003,N,N,0,N,00,N
+20250225,100618,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6580,40,2,0.61,269682150,41465,33.45,6500,6590,6420,8500,4580,6540,6503.85,0.95,0,7463,6980,6760,6580,6360,6180,6670,6270,155,1960,500,4700,10,1,30901728,2033,8.36,0.92,12,0.13,787.00,7155.00,7900,20250115,-16.71,4250,20240313,54.82,7900,-16.71,20250115,5390,22.08,20250106,7900,-16.71,20250115,4250,54.82,20240313,1.24,N,064820,500,154 억,,294003,N,N,0,N,00,N
+20250225,090623,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6420,-120,5,-1.83,81268030,12585,10.15,6500,6500,6420,8500,4580,6540,6457.52,0.95,0,-3675,6980,6760,6580,6360,6180,6670,6270,155,1960,500,4700,10,1,30901728,1984,8.16,0.90,12,0.04,787.00,7155.00,7900,20250115,-18.73,4250,20240313,51.06,7900,-18.73,20250115,5390,19.11,20250106,7900,-18.73,20250115,4250,51.06,20240313,1.24,N,064820,500,154 억,,294003,N,N,0,N,00,N
 20250224,160617,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6540,-90,5,-1.36,811044440,123944,59.04,6560,6800,6400,8610,4650,6630,6543.63,0.99,0,-11430,6943,6786,6543,6386,6143,6865,6465,155,1980,500,4770,10,1,30901728,2021,8.31,0.91,12,0.40,787.00,7155.00,7900,20250115,-17.22,4250,20240313,53.88,7900,-17.22,20250115,5390,21.34,20250106,7900,-17.22,20250115,4250,53.88,20240313,1.32,N,064820,500,154 억,,305048,N,N,0,N,00,N
 20250224,150615,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6520,-110,5,-1.66,798311100,121994,58.11,6560,6800,6400,8610,4650,6630,6543.85,0.99,0,-10932,6943,6786,6543,6386,6143,6865,6465,155,1980,500,4770,10,1,30901728,2015,8.28,0.91,12,0.39,787.00,7155.00,7900,20250115,-17.47,4250,20240313,53.41,7900,-17.47,20250115,5390,20.96,20250106,7900,-17.47,20250115,4250,53.41,20240313,1.32,N,064820,500,154 억,,305048,N,N,0,N,00,N
 20250224,140614,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6520,-110,5,-1.66,738080030,112732,53.70,6560,6800,6400,8610,4650,6630,6547.20,0.99,0,-14766,6943,6786,6543,6386,6143,6865,6465,155,1980,500,4770,10,1,30901728,2015,8.28,0.91,12,0.36,787.00,7155.00,7900,20250115,-17.47,4250,20240313,53.41,7900,-17.47,20250115,5390,20.96,20250106,7900,-17.47,20250115,4250,53.41,20240313,1.32,N,064820,500,154 억,,305048,N,N,0,N,00,N
diff --git a/064850/price/prices-20250201.csv b/064850/price/prices-20250201.csv
index 95c9fcbc7a37..7328540af59b 100644
--- a/064850/price/prices-20250201.csv
+++ b/064850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160620,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7270,-50,5,-0.68,110611020,15344,118.48,7370,7370,7150,9510,5130,7320,7208.75,6.85,0,-3435,7466,7392,7266,7192,7066,7430,7230,61,2190,500,4390,10,1,11410332,830,11.32,1.36,12,0.13,642.00,5362.00,38450,20240924,-81.09,5500,20240306,32.18,8130,-10.58,20250108,6680,8.83,20250212,38450,-81.09,20240924,5500,32.18,20240306,0.84,N,064850,500,60 억,,781949,N,N,0,N,00,N
+20250225,150622,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7210,-110,5,-1.50,72724570,10110,78.06,7370,7370,7150,9510,5130,7320,7193.33,6.85,0,-3458,7466,7392,7266,7192,7066,7430,7230,61,2190,500,4390,10,1,11410332,823,11.23,1.34,12,0.09,642.00,5362.00,38450,20240924,-81.25,5500,20240306,31.09,8130,-11.32,20250108,6680,7.93,20250212,38450,-81.25,20240924,5500,31.09,20240306,0.84,N,064850,500,60 억,,781949,N,N,0,N,00,N
+20250225,140620,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7200,-120,5,-1.64,49878760,6927,53.49,7370,7370,7150,9510,5130,7320,7200.63,6.85,0,-4282,7466,7392,7266,7192,7066,7430,7230,61,2190,500,4390,10,1,11410332,822,11.21,1.34,12,0.06,642.00,5362.00,38450,20240924,-81.27,5500,20240306,30.91,8130,-11.44,20250108,6680,7.78,20250212,38450,-81.27,20240924,5500,30.91,20240306,0.84,N,064850,500,60 억,,781949,N,N,0,N,00,N
+20250225,130622,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7170,-150,5,-2.05,44431940,6169,47.63,7370,7370,7150,9510,5130,7320,7202.45,6.85,0,-3879,7466,7392,7266,7192,7066,7430,7230,61,2190,500,4390,10,1,11410332,818,11.17,1.34,12,0.05,642.00,5362.00,38450,20240924,-81.35,5500,20240306,30.36,8130,-11.81,20250108,6680,7.34,20250212,38450,-81.35,20240924,5500,30.36,20240306,0.84,N,064850,500,60 억,,781949,N,N,0,N,00,N
+20250225,120619,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7180,-140,5,-1.91,41713620,5789,44.70,7370,7370,7150,9510,5130,7320,7205.67,6.85,0,-3510,7466,7392,7266,7192,7066,7430,7230,61,2190,500,4390,10,1,11410332,819,11.18,1.34,12,0.05,642.00,5362.00,38450,20240924,-81.33,5500,20240306,30.55,8130,-11.69,20250108,6680,7.49,20250212,38450,-81.33,20240924,5500,30.55,20240306,0.84,N,064850,500,60 억,,781949,N,N,0,N,00,N
+20250225,110620,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7220,-100,5,-1.37,21582230,2987,23.06,7370,7370,7170,9510,5130,7320,7225.39,6.85,0,-2094,7466,7392,7266,7192,7066,7430,7230,61,2190,500,4390,10,1,11410332,824,11.25,1.35,12,0.03,642.00,5362.00,38450,20240924,-81.22,5500,20240306,31.27,8130,-11.19,20250108,6680,8.08,20250212,38450,-81.22,20240924,5500,31.27,20240306,0.84,N,064850,500,60 억,,781949,N,N,0,N,00,N
+20250225,100619,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7180,-140,5,-1.91,18747170,2594,20.03,7370,7370,7170,9510,5130,7320,7227.13,6.85,0,-1749,7466,7392,7266,7192,7066,7430,7230,61,2190,500,4390,10,1,11410332,819,11.18,1.34,12,0.02,642.00,5362.00,38450,20240924,-81.33,5500,20240306,30.55,8130,-11.69,20250108,6680,7.49,20250212,38450,-81.33,20240924,5500,30.55,20240306,0.84,N,064850,500,60 억,,781949,N,N,0,N,00,N
+20250225,090623,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7270,-50,5,-0.68,623400,85,0.66,7370,7370,7260,9510,5130,7320,7334.12,6.85,0,-14,7466,7392,7266,7192,7066,7430,7230,61,2190,500,4390,10,1,11410332,830,11.32,1.36,12,0.00,642.00,5362.00,38450,20240924,-81.09,5500,20240306,32.18,8130,-10.58,20250108,6680,8.83,20250212,38450,-81.09,20240924,5500,32.18,20240306,0.84,N,064850,500,60 억,,781949,N,N,0,N,00,N
 20250224,160617,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7320,20,2,0.27,93640240,12949,75.35,7250,7340,7140,9490,5110,7300,7231.46,6.86,0,-1252,7446,7372,7276,7202,7106,7410,7240,61,2190,500,4380,10,1,11410332,835,11.40,1.37,12,0.11,642.00,5362.00,38450,20240924,-80.96,5500,20240306,33.09,8130,-9.96,20250108,6680,9.58,20250212,38450,-80.96,20240924,5500,33.09,20240306,0.81,N,064850,500,60 억,,783201,N,N,0,N,00,N
 20250224,150615,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7320,20,2,0.27,86559560,11980,69.72,7250,7340,7140,9490,5110,7300,7225.34,6.86,0,-1807,7446,7372,7276,7202,7106,7410,7240,61,2190,500,4380,10,1,11410332,835,11.40,1.37,12,0.10,642.00,5362.00,38450,20240924,-80.96,5500,20240306,33.09,8130,-9.96,20250108,6680,9.58,20250212,38450,-80.96,20240924,5500,33.09,20240306,0.81,N,064850,500,60 억,,783201,N,N,0,N,00,N
 20250224,140615,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7240,-60,5,-0.82,78108230,10819,62.96,7250,7340,7140,9490,5110,7300,7219.54,6.86,0,-2350,7446,7372,7276,7202,7106,7410,7240,61,2190,500,4380,10,1,11410332,826,11.28,1.35,12,0.09,642.00,5362.00,38450,20240924,-81.17,5500,20240306,31.64,8130,-10.95,20250108,6680,8.38,20250212,38450,-81.17,20240924,5500,31.64,20240306,0.81,N,064850,500,60 억,,783201,N,N,0,N,00,N
diff --git a/064960/price/prices-20250201.csv b/064960/price/prices-20250201.csv
index 7cac911934f5..a28fd3d18572 100644
--- a/064960/price/prices-20250201.csv
+++ b/064960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160621,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,26850,650,2,2.48,855658750,31901,32.14,26550,27250,26200,34050,18350,26200,26822.31,14.91,0,13274,27500,26850,26100,25450,24700,27175,25775,731,7850,5000,19910,50,1,14623136,3926,6.83,0.65,12,0.22,3932.00,41318.00,29477,20250120,-8.91,21570,20241212,24.48,29477,-8.91,20250120,22066,21.68,20250103,53500,-49.81,20250120,24200,10.95,20250124,0.44,N,064960,5000,731 억,,2179989,N,N,853,N,00,N
+20250225,150622,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,26900,700,2,2.67,828454250,30887,31.11,26550,27250,26200,34050,18350,26200,26822.10,14.91,0,12920,27500,26850,26100,25450,24700,27175,25775,731,7850,5000,19910,50,1,14623136,3934,6.84,0.65,12,0.21,3932.00,41318.00,29477,20250120,-8.74,21570,20241212,24.71,29477,-8.74,20250120,22066,21.91,20250103,53500,-49.72,20250120,24200,11.16,20250124,0.44,N,064960,5000,731 억,,2179989,N,N,156,N,00,N
+20250225,140620,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,27000,800,2,3.05,729229150,27206,27.41,26550,27250,26200,34050,18350,26200,26803.98,14.91,0,12680,27500,26850,26100,25450,24700,27175,25775,731,7850,5000,19910,50,1,14623136,3948,6.87,0.65,12,0.19,3932.00,41318.00,29477,20250120,-8.40,21570,20241212,25.17,29477,-8.40,20250120,22066,22.36,20250103,53500,-49.53,20250120,24200,11.57,20250124,0.44,N,064960,5000,731 억,,2179989,N,N,156,N,00,N
+20250225,130622,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,27050,850,2,3.24,627708350,23449,23.62,26550,27250,26200,34050,18350,26200,26769.09,14.91,0,11714,27500,26850,26100,25450,24700,27175,25775,731,7850,5000,19910,50,1,14623136,3956,6.88,0.65,12,0.16,3932.00,41318.00,29477,20250120,-8.23,21570,20241212,25.41,29477,-8.23,20250120,22066,22.59,20250103,53500,-49.44,20250120,24200,11.78,20250124,0.44,N,064960,5000,731 억,,2179989,N,N,156,N,00,N
+20250225,120619,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,27100,900,2,3.44,512805550,19203,19.34,26550,27250,26200,34050,18350,26200,26704.45,14.91,0,9465,27500,26850,26100,25450,24700,27175,25775,731,7850,5000,19910,50,1,14623136,3963,6.89,0.66,12,0.13,3932.00,41318.00,29477,20250120,-8.06,21570,20241212,25.64,29477,-8.06,20250120,22066,22.81,20250103,53500,-49.35,20250120,24200,11.98,20250124,0.44,N,064960,5000,731 억,,2179989,N,N,156,N,00,N
+20250225,110620,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,26950,750,2,2.86,377511000,14214,14.32,26550,27000,26200,34050,18350,26200,26559.10,14.91,0,8468,27500,26850,26100,25450,24700,27175,25775,731,7850,5000,19910,50,1,14623136,3941,6.85,0.65,12,0.10,3932.00,41318.00,29477,20250120,-8.57,21570,20241212,24.94,29477,-8.57,20250120,22066,22.13,20250103,53500,-49.63,20250120,24200,11.36,20250124,0.44,N,064960,5000,731 억,,2179989,N,N,156,N,00,N
+20250225,100619,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,26500,300,2,1.15,118458450,4502,4.54,26550,26550,26200,34050,18350,26200,26312.41,14.91,0,1401,27500,26850,26100,25450,24700,27175,25775,731,7850,5000,19910,50,1,14623136,3875,6.74,0.64,12,0.03,3932.00,41318.00,29477,20250120,-10.10,21570,20241212,22.86,29477,-10.10,20250120,22066,20.09,20250103,53500,-50.47,20250120,24200,9.50,20250124,0.44,N,064960,5000,731 억,,2179989,N,N,156,N,00,N
+20250225,090624,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,26250,50,2,0.19,30517150,1161,1.17,26550,26550,26200,34050,18350,26200,26285.23,14.91,0,215,27500,26850,26100,25450,24700,27175,25775,731,7850,5000,19910,50,1,14623136,3839,6.68,0.64,12,0.01,3932.00,41318.00,29477,20250120,-10.95,21570,20241212,21.70,29477,-10.95,20250120,22066,18.96,20250103,53500,-50.93,20250120,24200,8.47,20250124,0.44,N,064960,5000,731 억,,2179989,N,N,156,N,00,N
 20250224,160617,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,26200,-1600,5,-5.76,2583667100,99155,348.44,25950,26750,25350,36100,19500,27800,26055.09,14.86,0,9641,29000,28400,27750,27150,26500,28700,27450,731,8300,5000,21120,50,1,14623136,3831,6.66,0.63,12,0.68,3932.00,41318.00,29477,20250120,-11.12,21570,20241212,21.46,29477,-11.12,20250120,22066,18.73,20250103,53500,-51.03,20250120,24200,8.26,20250124,0.44,N,064960,5000,731 억,,2173073,N,N,156,N,00,N
 20250224,150616,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,26300,-1500,5,-5.40,2513250300,96474,339.02,25950,26750,25350,36100,19500,27800,26049.25,14.86,0,9720,29000,28400,27750,27150,26500,28700,27450,731,8300,5000,21120,50,1,14623136,3846,6.69,0.64,12,0.66,3932.00,41318.00,29477,20250120,-10.78,21570,20241212,21.93,29477,-10.78,20250120,22066,19.19,20250103,53500,-50.84,20250120,24200,8.68,20250124,0.44,N,064960,5000,731 억,,2173073,N,N,411,N,00,N
 20250224,140615,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,26250,-1550,5,-5.58,2165820650,83210,292.41,25950,26750,25350,36100,19500,27800,26026.24,14.86,0,4913,29000,28400,27750,27150,26500,28700,27450,731,8300,5000,21120,50,1,14623136,3839,6.68,0.64,12,0.57,3932.00,41318.00,29477,20250120,-10.95,21570,20241212,21.70,29477,-10.95,20250120,22066,18.96,20250103,53500,-50.93,20250120,24200,8.47,20250124,0.44,N,064960,5000,731 억,,2173073,N,N,411,N,00,N
diff --git a/065060/price/prices-20250201.csv b/065060/price/prices-20250201.csv
index 632dbb16f32c..0cc818a9dbd8 100644
--- a/065060/price/prices-20250201.csv
+++ b/065060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160621,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,246,-1,5,-0.40,22994392,93305,75.75,247,249,243,321,173,247,246.44,0.91,0,-1283,253,250,245,242,237,251,243,540,74,500,160,1,1,108008044,266,-7.45,0.52,12,0.09,-33.00,474.00,532,20240508,-53.76,210,20241209,17.14,284,-13.38,20250117,232,6.03,20250218,532,-53.76,20240508,210,17.14,20241209,0.00,N,065060,500,540 억,,988064,N,N,0,N,00,N
+20250225,150623,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,248,1,2,0.40,17830103,72284,58.68,247,249,243,321,173,247,246.67,0.91,0,2717,253,250,245,242,237,251,243,540,74,500,160,1,1,108008044,268,-7.52,0.52,12,0.07,-33.00,474.00,532,20240508,-53.38,210,20241209,18.10,284,-12.68,20250117,232,6.90,20250218,532,-53.38,20240508,210,18.10,20241209,0.00,N,065060,500,540 억,,988064,N,N,0,N,00,N
+20250225,140621,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,249,2,2,0.81,12539745,50874,41.30,247,249,243,321,173,247,246.49,0.91,0,-1283,253,250,245,242,237,251,243,540,74,500,160,1,1,108008044,269,-7.55,0.53,12,0.05,-33.00,474.00,532,20240508,-53.20,210,20241209,18.57,284,-12.32,20250117,232,7.33,20250218,532,-53.20,20240508,210,18.57,20241209,0.00,N,065060,500,540 억,,988064,N,N,0,N,00,N
+20250225,130623,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,248,1,2,0.40,10580153,42995,34.90,247,248,243,321,173,247,246.08,0.91,0,-1272,253,250,245,242,237,251,243,540,74,500,160,1,1,108008044,268,-7.52,0.52,12,0.04,-33.00,474.00,532,20240508,-53.38,210,20241209,18.10,284,-12.68,20250117,232,6.90,20250218,532,-53.38,20240508,210,18.10,20241209,0.00,N,065060,500,540 억,,988064,N,N,0,N,00,N
+20250225,120619,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,247,0,3,0.00,8475003,34472,27.98,247,247,243,321,173,247,245.85,0.91,0,-420,253,250,245,242,237,251,243,540,74,500,160,1,1,108008044,267,-7.48,0.52,12,0.03,-33.00,474.00,532,20240508,-53.57,210,20241209,17.62,284,-13.03,20250117,232,6.47,20250218,532,-53.57,20240508,210,17.62,20241209,0.00,N,065060,500,540 억,,988064,N,N,0,N,00,N
+20250225,110621,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,244,-3,5,-1.21,2216310,9018,7.32,247,247,243,321,173,247,245.77,0.91,0,212,253,250,245,242,237,251,243,540,74,500,160,1,1,108008044,264,-7.39,0.51,12,0.01,-33.00,474.00,532,20240508,-54.14,210,20241209,16.19,284,-14.08,20250117,232,5.17,20250218,532,-54.14,20240508,210,16.19,20241209,0.00,N,065060,500,540 억,,988064,N,N,0,N,00,N
+20250225,100619,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,243,-4,5,-1.62,1975967,8033,6.52,247,247,243,321,173,247,245.98,0.91,0,706,253,250,245,242,237,251,243,540,74,500,160,1,1,108008044,262,-7.36,0.51,12,0.01,-33.00,474.00,532,20240508,-54.32,210,20241209,15.71,284,-14.44,20250117,232,4.74,20250218,532,-54.32,20240508,210,15.71,20241209,0.00,N,065060,500,540 억,,988064,N,N,0,N,00,N
+20250225,090624,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,247,0,3,0.00,1002573,4059,3.30,247,247,247,321,173,247,247.00,0.91,0,0,253,250,245,242,237,251,243,540,74,500,160,1,1,108008044,267,-7.48,0.52,12,0.00,-33.00,474.00,532,20240508,-53.57,210,20241209,17.62,284,-13.03,20250117,232,6.47,20250218,532,-53.57,20240508,210,17.62,20241209,0.00,N,065060,500,540 억,,988064,N,N,0,N,00,N
 20250224,160618,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,247,2,2,0.82,30100962,123181,139.49,245,248,240,318,172,245,244.36,0.92,0,-7245,253,249,243,239,233,246,236,540,73,500,160,1,1,108008044,267,-7.48,0.52,12,0.11,-33.00,474.00,532,20240508,-53.57,210,20241209,17.62,284,-13.03,20250117,232,6.47,20250218,532,-53.57,20240508,210,17.62,20241209,0.00,N,065060,500,540 억,,995309,N,N,0,N,00,N
 20250224,150616,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,247,2,2,0.82,28575639,117000,132.49,245,248,240,318,172,245,244.24,0.92,0,-7325,253,249,243,239,233,246,236,540,73,500,160,1,1,108008044,267,-7.48,0.52,12,0.11,-33.00,474.00,532,20240508,-53.57,210,20241209,17.62,284,-13.03,20250117,232,6.47,20250218,532,-53.57,20240508,210,17.62,20241209,0.00,N,065060,500,540 억,,995309,N,N,0,N,00,N
 20250224,140615,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,243,-2,5,-0.82,13153047,54148,61.32,245,245,240,318,172,245,242.91,0.92,0,-5070,253,249,243,239,233,246,236,540,73,500,160,1,1,108008044,262,-7.36,0.51,12,0.05,-33.00,474.00,532,20240508,-54.32,210,20241209,15.71,284,-14.44,20250117,232,4.74,20250218,532,-54.32,20240508,210,15.71,20241209,0.00,N,065060,500,540 억,,995309,N,N,0,N,00,N
diff --git a/065130/price/prices-20250201.csv b/065130/price/prices-20250201.csv
index 6e6495c65f42..54b57d79920a 100644
--- a/065130/price/prices-20250201.csv
+++ b/065130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160621,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4740,30,2,0.64,24397965,5184,44.29,4690,4820,4685,6120,3300,4710,4706.37,2.98,0,-2220,4990,4850,4765,4625,4540,4807,4582,89,1410,500,3290,5,1,17189982,815,6.45,0.37,12,0.03,735.00,12647.00,8370,20240215,-43.37,3720,20241210,27.42,6100,-22.30,20250106,4505,5.22,20250203,7390,-35.86,20240405,3720,27.42,20241210,0.62,N,065130,500,89 억,,511992,N,N,0,N,00,N
+20250225,150623,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4740,30,2,0.64,24108825,5123,43.77,4690,4820,4685,6120,3300,4710,4706.00,2.98,0,-2220,4990,4850,4765,4625,4540,4807,4582,89,1410,500,3290,5,1,17189982,815,6.45,0.37,12,0.03,735.00,12647.00,8370,20240215,-43.37,3720,20241210,27.42,6100,-22.30,20250106,4505,5.22,20250203,7390,-35.86,20240405,3720,27.42,20241210,0.62,N,065130,500,89 억,,511992,N,N,0,N,00,N
+20250225,140621,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4710,0,3,0.00,17931720,3814,32.59,4690,4820,4685,6120,3300,4710,4701.55,2.98,0,-1647,4990,4850,4765,4625,4540,4807,4582,89,1410,500,3290,5,1,17189982,810,6.41,0.37,12,0.02,735.00,12647.00,8370,20240215,-43.73,3720,20241210,26.61,6100,-22.79,20250106,4505,4.55,20250203,7390,-36.27,20240405,3720,26.61,20241210,0.62,N,065130,500,89 억,,511992,N,N,0,N,00,N
+20250225,130623,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4715,5,2,0.11,10603870,2256,19.28,4690,4820,4685,6120,3300,4710,4700.30,2.98,0,-172,4990,4850,4765,4625,4540,4807,4582,89,1410,500,3290,5,1,17189982,811,6.41,0.37,12,0.01,735.00,12647.00,8370,20240215,-43.67,3720,20241210,26.75,6100,-22.70,20250106,4505,4.66,20250203,7390,-36.20,20240405,3720,26.75,20241210,0.62,N,065130,500,89 억,,511992,N,N,0,N,00,N
+20250225,120620,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4705,-5,5,-0.11,7962820,1695,14.48,4690,4820,4685,6120,3300,4710,4697.83,2.98,0,-78,4990,4850,4765,4625,4540,4807,4582,89,1410,500,3290,5,1,17189982,809,6.40,0.37,12,0.01,735.00,12647.00,8370,20240215,-43.79,3720,20241210,26.48,6100,-22.87,20250106,4505,4.44,20250203,7390,-36.33,20240405,3720,26.48,20241210,0.62,N,065130,500,89 억,,511992,N,N,0,N,00,N
+20250225,110621,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4705,-5,5,-0.11,7887300,1679,14.35,4690,4820,4685,6120,3300,4710,4697.62,2.98,0,-65,4990,4850,4765,4625,4540,4807,4582,89,1410,500,3290,5,1,17189982,809,6.40,0.37,12,0.01,735.00,12647.00,8370,20240215,-43.79,3720,20241210,26.48,6100,-22.87,20250106,4505,4.44,20250203,7390,-36.33,20240405,3720,26.48,20241210,0.62,N,065130,500,89 억,,511992,N,N,0,N,00,N
+20250225,100620,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4700,-10,5,-0.21,4742715,1010,8.63,4690,4820,4685,6120,3300,4710,4695.76,2.98,0,316,4990,4850,4765,4625,4540,4807,4582,89,1410,500,3290,5,1,17189982,808,6.39,0.37,12,0.01,735.00,12647.00,8370,20240215,-43.85,3720,20241210,26.34,6100,-22.95,20250106,4505,4.33,20250203,7390,-36.40,20240405,3720,26.34,20241210,0.62,N,065130,500,89 억,,511992,N,N,0,N,00,N
+20250225,090624,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4685,-25,5,-0.53,2176405,464,3.96,4690,4820,4685,6120,3300,4710,4690.53,2.98,0,95,4990,4850,4765,4625,4540,4807,4582,89,1410,500,3290,5,1,17189982,805,6.37,0.37,12,0.00,735.00,12647.00,8370,20240215,-44.03,3720,20241210,25.94,6100,-23.20,20250106,4505,4.00,20250203,7390,-36.60,20240405,3720,25.94,20241210,0.62,N,065130,500,89 억,,511992,N,N,0,N,00,N
 20250224,160618,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4710,-75,5,-1.57,55218605,11704,86.30,4875,4905,4680,6220,3350,4785,4717.93,2.99,0,-2177,4975,4880,4810,4715,4645,4845,4680,89,1435,500,3340,5,1,17189982,810,6.41,0.37,12,0.07,735.00,12647.00,8370,20240215,-43.73,3720,20241210,26.61,6100,-22.79,20250106,4505,4.55,20250203,7390,-36.27,20240405,3720,26.61,20241210,0.61,N,065130,500,89 억,,514169,N,N,0,N,00,N
 20250224,150616,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4710,-75,5,-1.57,48363170,10246,75.55,4875,4905,4680,6220,3350,4785,4720.20,2.99,0,-1789,4975,4880,4810,4715,4645,4845,4680,89,1435,500,3340,5,1,17189982,810,6.41,0.37,12,0.06,735.00,12647.00,8370,20240215,-43.73,3720,20241210,26.61,6100,-22.79,20250106,4505,4.55,20250203,7390,-36.27,20240405,3720,26.61,20241210,0.61,N,065130,500,89 억,,514169,N,N,0,N,00,N
 20250224,140615,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4685,-100,5,-2.09,38214305,8085,59.62,4875,4905,4680,6220,3350,4785,4726.57,2.99,0,-2563,4975,4880,4810,4715,4645,4845,4680,89,1435,500,3340,5,1,17189982,805,6.37,0.37,12,0.05,735.00,12647.00,8370,20240215,-44.03,3720,20241210,25.94,6100,-23.20,20250106,4505,4.00,20250203,7390,-36.60,20240405,3720,25.94,20241210,0.61,N,065130,500,89 억,,514169,N,N,0,N,00,N
diff --git a/065150/price/prices-20250201.csv b/065150/price/prices-20250201.csv
index f48cf3064361..2ac525aab472 100644
--- a/065150/price/prices-20250201.csv
+++ b/065150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160622,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
+20250225,150623,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
+20250225,140621,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
+20250225,130623,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
+20250225,120620,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
+20250225,110621,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
+20250225,100620,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
+20250225,090625,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
 20250224,160618,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
 20250224,150617,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
 20250224,140616,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
diff --git a/065170/price/prices-20250201.csv b/065170/price/prices-20250201.csv
index 1ab539e6c614..82aa238479ba 100644
--- a/065170/price/prices-20250201.csv
+++ b/065170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160622,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3335,215,2,6.89,7048256335,2030247,198.60,3070,3915,3000,4055,2185,3120,3471.73,11.21,0,-5421,3723,3421,3253,2951,2783,3337,2867,44,935,500,1870,5,1,8897055,297,-196.18,0.94,12,22.82,-17.00,3532.00,6457,20240520,-48.35,1729,20241210,92.89,3985,-16.31,20250221,1806,84.66,20250203,3985,-16.31,20250221,176,1794.89,20241210,0.05,N,065170,500,44 억,,997239,N,N,0,N,00,N
+20250225,150623,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3335,215,2,6.89,6666937935,1913962,187.23,3070,3915,3000,4055,2185,3120,3483.35,11.21,0,-9653,3723,3421,3253,2951,2783,3337,2867,44,935,500,1870,5,1,8897055,297,-196.18,0.94,12,21.51,-17.00,3532.00,6457,20240520,-48.35,1729,20241210,92.89,3985,-16.31,20250221,1806,84.66,20250203,3985,-16.31,20250221,176,1794.89,20241210,0.05,N,065170,500,44 억,,997239,N,N,0,N,00,N
+20250225,140622,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3520,400,2,12.82,5671841745,1618047,158.28,3070,3915,3000,4055,2185,3120,3505.41,11.21,0,-18973,3723,3421,3253,2951,2783,3337,2867,44,935,500,1870,5,1,8897055,313,-207.06,1.00,12,18.19,-17.00,3532.00,6457,20240520,-45.49,1729,20241210,103.59,3985,-11.67,20250221,1806,94.91,20250203,3985,-11.67,20250221,176,1900.00,20241210,0.05,N,065170,500,44 억,,997239,N,N,0,N,00,N
+20250225,130624,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3135,15,2,0.48,881734870,287643,28.14,3070,3150,3000,4055,2185,3120,3065.34,11.21,0,-2472,3723,3421,3253,2951,2783,3337,2867,44,935,500,1870,5,1,8897055,279,-184.41,0.89,12,3.23,-17.00,3532.00,6457,20240520,-51.45,1729,20241210,81.32,3985,-21.33,20250221,1806,73.59,20250203,3985,-21.33,20250221,176,1681.25,20241210,0.05,N,065170,500,44 억,,997239,N,N,0,N,00,N
+20250225,120620,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3035,-85,5,-2.72,767126255,250564,24.51,3070,3135,3000,4055,2185,3120,3061.56,11.21,0,-4637,3723,3421,3253,2951,2783,3337,2867,44,935,500,1870,5,1,8897055,270,-178.53,0.86,12,2.82,-17.00,3532.00,6457,20240520,-53.00,1729,20241210,75.53,3985,-23.84,20250221,1806,68.05,20250203,3985,-23.84,20250221,176,1624.43,20241210,0.05,N,065170,500,44 억,,997239,N,N,0,N,00,N
+20250225,110622,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3040,-80,5,-2.56,574603405,186899,18.28,3070,3135,3020,4055,2185,3120,3074.36,11.21,0,146,3723,3421,3253,2951,2783,3337,2867,44,935,500,1870,5,1,8897055,270,-178.82,0.86,12,2.10,-17.00,3532.00,6457,20240520,-52.92,1729,20241210,75.82,3985,-23.71,20250221,1806,68.33,20250203,3985,-23.71,20250221,176,1627.27,20241210,0.05,N,065170,500,44 억,,997239,N,N,0,N,00,N
+20250225,100620,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3060,-60,5,-1.92,503159600,163456,15.99,3070,3135,3020,4055,2185,3120,3078.21,11.21,0,2785,3723,3421,3253,2951,2783,3337,2867,44,935,500,1870,5,1,8897055,272,-180.00,0.87,12,1.84,-17.00,3532.00,6457,20240520,-52.61,1729,20241210,76.98,3985,-23.21,20250221,1806,69.44,20250203,3985,-23.21,20250221,176,1638.64,20241210,0.05,N,065170,500,44 억,,997239,N,N,0,N,00,N
+20250225,090625,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3110,-10,5,-0.32,59983775,19412,1.90,3070,3115,3065,4055,2185,3120,3089.75,11.21,0,-1892,3723,3421,3253,2951,2783,3337,2867,44,935,500,1870,5,1,8897055,277,-182.94,0.88,12,0.22,-17.00,3532.00,6457,20240520,-51.84,1729,20241210,79.87,3985,-21.96,20250221,1806,72.20,20250203,3985,-21.96,20250221,176,1667.05,20241210,0.05,N,065170,500,44 억,,997239,N,N,0,N,00,N
 20250224,160618,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3120,-505,5,-13.93,3308689605,1012014,14.17,3555,3555,3085,4710,2540,3625,3269.49,11.56,0,-43028,4565,4095,3515,3045,2465,4330,3280,44,1085,500,2170,5,1,8897055,278,-183.53,0.88,12,11.37,-17.00,3532.00,6457,20240520,-51.68,1729,20241210,80.45,3985,-21.71,20250221,1806,72.76,20250203,3985,-21.71,20250221,176,1672.73,20241210,0.02,N,065170,500,44 억,,1028179,N,N,0,N,01,N
 20250224,150617,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3125,-500,5,-13.79,3167125875,966852,13.54,3555,3555,3085,4710,2540,3625,3275.70,11.56,0,-39856,4565,4095,3515,3045,2465,4330,3280,44,1085,500,2170,5,1,8897055,278,-183.82,0.88,12,10.87,-17.00,3532.00,6457,20240520,-51.60,1729,20241210,80.74,3985,-21.58,20250221,1806,73.03,20250203,3985,-21.58,20250221,176,1675.57,20241210,0.02,N,065170,500,44 억,,1028179,N,N,0,N,01,N
 20250224,140616,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3145,-480,5,-13.24,2935549080,892493,12.50,3555,3555,3110,4710,2540,3625,3289.15,11.56,0,-43892,4565,4095,3515,3045,2465,4330,3280,44,1085,500,2170,5,1,8897055,280,-185.00,0.89,12,10.03,-17.00,3532.00,6457,20240520,-51.29,1729,20241210,81.90,3985,-21.08,20250221,1806,74.14,20250203,3985,-21.08,20250221,176,1686.93,20241210,0.02,N,065170,500,44 억,,1028179,N,N,0,N,01,N
diff --git a/065350/price/prices-20250201.csv b/065350/price/prices-20250201.csv
index 5ddaa2cd356f..657e396976e6 100644
--- a/065350/price/prices-20250201.csv
+++ b/065350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160622,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,74000,-2800,5,-3.65,22699516200,298705,131.01,76800,78900,73900,99800,53800,76800,75995.11,7.82,0,-48276,79133,77966,76033,74866,72933,78550,75450,137,23000,500,53760,100,1,27483948,20338,162.28,9.77,12,1.09,456.00,7574.00,184800,20240221,-59.96,37000,20240805,100.00,119300,-37.97,20250102,73300,0.95,20250221,163500,-54.74,20240228,37000,100.00,20240805,1.25,N,065350,500,137 억,,2149581,N,N,634,N,00,N
+20250225,150624,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,74200,-2600,5,-3.39,21375983100,280844,123.18,76800,78900,73900,99800,53800,76800,76111.84,7.82,0,-49561,79133,77966,76033,74866,72933,78550,75450,137,23000,500,53760,100,1,27483948,20393,162.72,9.80,12,1.02,456.00,7574.00,184800,20240221,-59.85,37000,20240805,100.54,119300,-37.80,20250102,73300,1.23,20250221,163500,-54.62,20240228,37000,100.54,20240805,1.25,N,065350,500,137 억,,2149581,N,N,634,N,00,N
+20250225,140622,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,74600,-2200,5,-2.86,18244455500,238680,104.68,76800,78900,74300,99800,53800,76800,76438.03,7.82,0,-53216,79133,77966,76033,74866,72933,78550,75450,137,23000,500,53760,100,1,27483948,20503,163.60,9.85,12,0.87,456.00,7574.00,184800,20240221,-59.63,37000,20240805,101.62,119300,-37.47,20250102,73300,1.77,20250221,163500,-54.37,20240228,37000,101.62,20240805,1.25,N,065350,500,137 억,,2149581,N,N,634,N,00,N
+20250225,130624,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,75300,-1500,5,-1.95,16078450900,209696,91.97,76800,78900,74900,99800,53800,76800,76674.68,7.82,0,-50881,79133,77966,76033,74866,72933,78550,75450,137,23000,500,53760,100,1,27483948,20695,165.13,9.94,12,0.76,456.00,7574.00,184800,20240221,-59.25,37000,20240805,103.51,119300,-36.88,20250102,73300,2.73,20250221,163500,-53.94,20240228,37000,103.51,20240805,1.25,N,065350,500,137 억,,2149581,N,N,634,N,00,N
+20250225,120620,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,75100,-1700,5,-2.21,15176016900,197690,86.71,76800,78900,74900,99800,53800,76800,76766.64,7.82,0,-50500,79133,77966,76033,74866,72933,78550,75450,137,23000,500,53760,100,1,27483948,20640,164.69,9.92,12,0.72,456.00,7574.00,184800,20240221,-59.36,37000,20240805,102.97,119300,-37.05,20250102,73300,2.46,20250221,163500,-54.07,20240228,37000,102.97,20240805,1.25,N,065350,500,137 억,,2149581,N,N,634,N,00,N
+20250225,110622,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,76000,-800,5,-1.04,12689260600,164722,72.25,76800,78900,75700,99800,53800,76800,77035.29,7.82,0,-36757,79133,77966,76033,74866,72933,78550,75450,137,23000,500,53760,100,1,27483948,20888,166.67,10.03,12,0.60,456.00,7574.00,184800,20240221,-58.87,37000,20240805,105.41,119300,-36.30,20250102,73300,3.68,20250221,163500,-53.52,20240228,37000,105.41,20240805,1.25,N,065350,500,137 억,,2149581,N,N,634,N,00,N
+20250225,100621,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,76100,-700,5,-0.91,11234066000,145569,63.85,76800,78900,75700,99800,53800,76800,77175.08,7.82,0,-32915,79133,77966,76033,74866,72933,78550,75450,137,23000,500,53760,100,1,27483948,20915,166.89,10.05,12,0.53,456.00,7574.00,184800,20240221,-58.82,37000,20240805,105.68,119300,-36.21,20250102,73300,3.82,20250221,163500,-53.46,20240228,37000,105.68,20240805,1.25,N,065350,500,137 억,,2149581,N,N,634,N,00,N
+20250225,090625,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,77300,500,2,0.65,1923247000,24950,10.94,76800,78000,75800,99800,53800,76800,77091.32,7.82,0,-6030,79133,77966,76033,74866,72933,78550,75450,137,23000,500,53760,100,1,27483948,21245,169.52,10.21,12,0.09,456.00,7574.00,184800,20240221,-58.17,37000,20240805,108.92,119300,-35.21,20250102,73300,5.46,20250221,163500,-52.72,20240228,37000,108.92,20240805,1.25,N,065350,500,137 억,,2149581,N,N,634,N,00,N
 20250224,160619,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,76800,1300,2,1.72,17021016900,224335,63.48,75000,77200,74100,98100,52900,75500,75868.43,7.82,0,-2491,79366,77432,75366,73432,71366,78400,74400,137,22600,500,52850,100,1,27483948,21108,168.42,10.14,12,0.82,456.00,7574.00,184800,20240221,-58.44,37000,20240805,107.57,119300,-35.62,20250102,73300,4.77,20250221,163500,-53.03,20240228,37000,107.57,20240805,1.26,N,065350,500,137 억,,2150087,N,N,634,N,00,N
 20250224,150617,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,76100,600,2,0.79,15262317600,201360,56.98,75000,77200,74100,98100,52900,75500,75796.52,7.82,0,-7687,79366,77432,75366,73432,71366,78400,74400,137,22600,500,52850,100,1,27483948,20915,166.89,10.05,12,0.73,456.00,7574.00,184800,20240221,-58.82,37000,20240805,105.68,119300,-36.21,20250102,73300,3.82,20250221,163500,-53.46,20240228,37000,105.68,20240805,1.26,N,065350,500,137 억,,2150087,N,N,231,N,00,N
 20250224,140616,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,75700,200,2,0.26,13580576300,179155,50.69,75000,77200,74100,98100,52900,75500,75803.90,7.82,0,-6134,79366,77432,75366,73432,71366,78400,74400,137,22600,500,52850,100,1,27483948,20805,166.01,9.99,12,0.65,456.00,7574.00,184800,20240221,-59.04,37000,20240805,104.59,119300,-36.55,20250102,73300,3.27,20250221,163500,-53.70,20240228,37000,104.59,20240805,1.26,N,065350,500,137 억,,2150087,N,N,231,N,00,N
diff --git a/065370/price/prices-20250201.csv b/065370/price/prices-20250201.csv
index 219b5b99d115..efa5cc7ef7fc 100644
--- a/065370/price/prices-20250201.csv
+++ b/065370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160622,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6220,-310,5,-4.75,647728580,103878,103.58,6460,6550,6150,8480,4580,6530,6235.47,1.64,0,1560,7096,6812,6616,6332,6136,6715,6235,37,1950,500,3910,10,1,7383954,459,-13.95,1.18,12,1.41,-446.00,5262.00,9580,20241213,-35.07,3760,20241114,65.43,7010,-11.27,20250218,5030,23.66,20250131,9580,-35.07,20241213,3760,65.43,20241114,0.96,N,065370,500,36 억,,120938,N,N,0,N,00,N
+20250225,150624,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6220,-310,5,-4.75,637540410,102241,101.95,6460,6550,6150,8480,4580,6530,6235.66,1.64,0,2161,7096,6812,6616,6332,6136,6715,6235,37,1950,500,3910,10,1,7383954,459,-13.95,1.18,12,1.38,-446.00,5262.00,9580,20241213,-35.07,3760,20241114,65.43,7010,-11.27,20250218,5030,23.66,20250131,9580,-35.07,20241213,3760,65.43,20241114,0.96,N,065370,500,36 억,,120938,N,N,0,N,00,N
+20250225,140622,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6240,-290,5,-4.44,606326740,97211,96.93,6460,6550,6150,8480,4580,6530,6237.22,1.64,0,3968,7096,6812,6616,6332,6136,6715,6235,37,1950,500,3910,10,1,7383954,461,-13.99,1.19,12,1.32,-446.00,5262.00,9580,20241213,-34.86,3760,20241114,65.96,7010,-10.98,20250218,5030,24.06,20250131,9580,-34.86,20241213,3760,65.96,20241114,0.96,N,065370,500,36 억,,120938,N,N,0,N,00,N
+20250225,130624,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6210,-320,5,-4.90,523147930,83802,83.56,6460,6550,6150,8480,4580,6530,6242.67,1.64,0,3566,7096,6812,6616,6332,6136,6715,6235,37,1950,500,3910,10,1,7383954,459,-13.92,1.18,12,1.13,-446.00,5262.00,9580,20241213,-35.18,3760,20241114,65.16,7010,-11.41,20250218,5030,23.46,20250131,9580,-35.18,20241213,3760,65.16,20241114,0.96,N,065370,500,36 억,,120938,N,N,0,N,00,N
+20250225,120621,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6160,-370,5,-5.67,501790220,80346,80.11,6460,6550,6150,8480,4580,6530,6245.37,1.64,0,4312,7096,6812,6616,6332,6136,6715,6235,37,1950,500,3910,10,1,7383954,455,-13.81,1.17,12,1.09,-446.00,5262.00,9580,20241213,-35.70,3760,20241114,63.83,7010,-12.13,20250218,5030,22.47,20250131,9580,-35.70,20241213,3760,63.83,20241114,0.96,N,065370,500,36 억,,120938,N,N,0,N,00,N
+20250225,110622,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6240,-290,5,-4.44,398755830,63702,63.52,6460,6550,6190,8480,4580,6530,6259.71,1.64,0,7099,7096,6812,6616,6332,6136,6715,6235,37,1950,500,3910,10,1,7383954,461,-13.99,1.19,12,0.86,-446.00,5262.00,9580,20241213,-34.86,3760,20241114,65.96,7010,-10.98,20250218,5030,24.06,20250131,9580,-34.86,20241213,3760,65.96,20241114,0.96,N,065370,500,36 억,,120938,N,N,0,N,00,N
+20250225,100621,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6240,-290,5,-4.44,326584970,52083,51.93,6460,6550,6190,8480,4580,6530,6270.47,1.64,0,7264,7096,6812,6616,6332,6136,6715,6235,37,1950,500,3910,10,1,7383954,461,-13.99,1.19,12,0.71,-446.00,5262.00,9580,20241213,-34.86,3760,20241114,65.96,7010,-10.98,20250218,5030,24.06,20250131,9580,-34.86,20241213,3760,65.96,20241114,0.96,N,065370,500,36 억,,120938,N,N,0,N,00,N
+20250225,090626,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6400,-130,5,-1.99,44909080,6955,6.93,6460,6550,6400,8480,4580,6530,6457.09,1.64,0,1758,7096,6812,6616,6332,6136,6715,6235,37,1950,500,3910,10,1,7383954,473,-14.35,1.22,12,0.09,-446.00,5262.00,9580,20241213,-33.19,3760,20241114,70.21,7010,-8.70,20250218,5030,27.24,20250131,9580,-33.19,20241213,3760,70.21,20241114,0.96,N,065370,500,36 억,,120938,N,N,0,N,00,N
 20250224,160619,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6530,60,2,0.93,665500840,100237,118.65,6550,6900,6420,8410,4530,6470,6639.30,1.56,0,5746,7190,6830,6620,6260,6050,6725,6155,37,1940,500,3880,10,1,7383954,482,-14.64,1.24,12,1.36,-446.00,5262.00,9580,20241213,-31.84,3760,20241114,73.67,7010,-6.85,20250218,5030,29.82,20250131,9580,-31.84,20241213,3760,73.67,20241114,1.04,N,065370,500,36 억,,115292,N,N,0,N,00,N
 20250224,150617,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,80,2,1.24,650248750,97903,115.89,6550,6900,6420,8410,4530,6470,6641.77,1.56,0,6408,7190,6830,6620,6260,6050,6725,6155,37,1940,500,3880,10,1,7383954,484,-14.69,1.24,12,1.33,-446.00,5262.00,9580,20241213,-31.63,3760,20241114,74.20,7010,-6.56,20250218,5030,30.22,20250131,9580,-31.63,20241213,3760,74.20,20241114,1.04,N,065370,500,36 억,,115292,N,N,0,N,00,N
 20250224,140617,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6510,40,2,0.62,623144540,93761,110.99,6550,6900,6420,8410,4530,6470,6646.10,1.56,0,7905,7190,6830,6620,6260,6050,6725,6155,37,1940,500,3880,10,1,7383954,481,-14.60,1.24,12,1.27,-446.00,5262.00,9580,20241213,-32.05,3760,20241114,73.14,7010,-7.13,20250218,5030,29.42,20250131,9580,-32.05,20241213,3760,73.14,20241114,1.04,N,065370,500,36 억,,115292,N,N,0,N,00,N
diff --git a/065420/price/prices-20250201.csv b/065420/price/prices-20250201.csv
index 104cb452871d..675335407e8b 100644
--- a/065420/price/prices-20250201.csv
+++ b/065420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160623,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,224,-21,5,-8.57,647658694,2779780,13.86,244,244,224,318,172,245,233.07,8.14,0,22481,341,293,267,219,193,317,243,72,73,100,170,1,1,71577299,160,-1.71,1.64,12,3.88,-131.00,137.00,423,20240926,-47.04,178,20240704,25.84,315,-28.89,20250224,204,9.80,20250203,423,-47.04,20240926,178,25.84,20240704,0.00,N,065420,100,71 억,,5823180,N,N,0,N,00,N
+20250225,150624,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,229,-16,5,-6.53,598125503,2559826,12.76,244,244,224,318,172,245,233.66,8.14,0,27517,341,293,267,219,193,317,243,72,73,100,170,1,1,71577299,164,-1.75,1.67,12,3.58,-131.00,137.00,423,20240926,-45.86,178,20240704,28.65,315,-27.30,20250224,204,12.25,20250203,423,-45.86,20240926,178,28.65,20240704,0.00,N,065420,100,71 억,,5823180,N,N,0,N,00,N
+20250225,140623,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,230,-15,5,-6.12,503800616,2143271,10.68,244,244,229,318,172,245,235.06,8.14,0,-20251,341,293,267,219,193,317,243,72,73,100,170,1,1,71577299,165,-1.76,1.68,12,2.99,-131.00,137.00,423,20240926,-45.63,178,20240704,29.21,315,-26.98,20250224,204,12.75,20250203,423,-45.63,20240926,178,29.21,20240704,0.00,N,065420,100,71 억,,5823180,N,N,0,N,00,N
+20250225,130625,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,232,-13,5,-5.31,439093929,1862615,9.28,244,244,230,318,172,245,235.74,8.14,0,46620,341,293,267,219,193,317,243,72,73,100,170,1,1,71577299,166,-1.77,1.69,12,2.60,-131.00,137.00,423,20240926,-45.15,178,20240704,30.34,315,-26.35,20250224,204,13.73,20250203,423,-45.15,20240926,178,30.34,20240704,0.00,N,065420,100,71 억,,5823180,N,N,0,N,00,N
+20250225,120621,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,231,-14,5,-5.71,394723584,1671261,8.33,244,244,231,318,172,245,236.18,8.14,0,59397,341,293,267,219,193,317,243,72,73,100,170,1,1,71577299,165,-1.76,1.69,12,2.33,-131.00,137.00,423,20240926,-45.39,178,20240704,29.78,315,-26.67,20250224,204,13.24,20250203,423,-45.39,20240926,178,29.78,20240704,0.00,N,065420,100,71 억,,5823180,N,N,0,N,00,N
+20250225,110622,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,233,-12,5,-4.90,348183610,1470960,7.33,244,244,232,318,172,245,236.70,8.14,0,76240,341,293,267,219,193,317,243,72,73,100,170,1,1,71577299,167,-1.78,1.70,12,2.06,-131.00,137.00,423,20240926,-44.92,178,20240704,30.90,315,-26.03,20250224,204,14.22,20250203,423,-44.92,20240926,178,30.90,20240704,0.00,N,065420,100,71 억,,5823180,N,N,0,N,00,N
+20250225,100621,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,240,-5,5,-2.04,270214984,1139870,5.68,244,244,232,318,172,245,237.06,8.14,0,76829,341,293,267,219,193,317,243,72,73,100,170,1,1,71577299,172,-1.83,1.75,12,1.59,-131.00,137.00,423,20240926,-43.26,178,20240704,34.83,315,-23.81,20250224,204,17.65,20250203,423,-43.26,20240926,178,34.83,20240704,0.00,N,065420,100,71 억,,5823180,N,N,0,N,00,N
+20250225,090626,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,235,-10,5,-4.08,81046648,338183,1.69,244,244,235,318,172,245,239.65,8.14,0,7582,341,293,267,219,193,317,243,72,73,100,170,1,1,71577299,168,-1.79,1.72,12,0.47,-131.00,137.00,423,20240926,-44.44,178,20240704,32.02,315,-25.40,20250224,204,15.20,20250203,423,-44.44,20240926,178,32.02,20240704,0.00,N,065420,100,71 억,,5823180,N,N,0,N,00,N
 20250224,160619,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,245,1,2,0.41,5752997516,19875699,2806.78,244,315,241,317,171,244,289.53,7.93,0,179537,253,248,242,237,231,251,240,72,73,100,170,1,1,71577299,175,-1.87,1.79,12,27.77,-131.00,137.00,423,20240926,-42.08,178,20240704,37.64,315,-22.22,20250224,204,20.10,20250203,423,-42.08,20240926,178,37.64,20240704,0.00,N,065420,100,71 억,,5677344,N,N,0,N,00,N
 20250224,150618,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,259,15,2,6.15,5474808449,18768979,2650.50,244,315,241,317,171,244,291.69,7.93,0,197774,253,248,242,237,231,251,240,72,73,100,170,1,1,71577299,185,-1.98,1.89,12,26.22,-131.00,137.00,423,20240926,-38.77,178,20240704,45.51,315,-17.78,20250224,204,26.96,20250203,423,-38.77,20240926,178,45.51,20240704,0.00,N,065420,100,71 억,,5677344,N,N,0,N,00,N
 20250224,140617,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,299,55,2,22.54,4562011838,15515053,2190.99,244,315,241,317,171,244,294.04,7.93,0,-179399,253,248,242,237,231,251,240,72,73,100,170,1,1,71577299,214,-2.28,2.18,12,21.68,-131.00,137.00,423,20240926,-29.31,178,20240704,67.98,315,-5.08,20250224,204,46.57,20250203,423,-29.31,20240926,178,67.98,20240704,0.00,N,065420,100,71 억,,5677344,N,N,0,N,00,N
diff --git a/065440/price/prices-20250201.csv b/065440/price/prices-20250201.csv
index bd005dd95681..769f6901c8bb 100644
--- a/065440/price/prices-20250201.csv
+++ b/065440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160623,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1544,19,2,1.25,155528817,101337,121.09,1525,1555,1506,1982,1068,1525,1534.74,2.67,0,22004,1567,1545,1520,1498,1473,1557,1510,136,457,500,1060,1,1,27275020,421,11.27,0.88,12,0.37,137.00,1753.00,2000,20240216,-22.80,1061,20240805,45.52,1690,-8.64,20250203,1391,11.00,20250123,1900,-18.74,20240226,1061,45.52,20240805,2.75,N,065440,500,136 억,,727653,N,N,0,N,00,N
+20250225,150625,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1539,14,2,0.92,147130571,95891,114.58,1525,1555,1506,1982,1068,1525,1534.35,2.67,0,22208,1567,1545,1520,1498,1473,1557,1510,136,457,500,1060,1,1,27275020,420,11.23,0.88,12,0.35,137.00,1753.00,2000,20240216,-23.05,1061,20240805,45.05,1690,-8.93,20250203,1391,10.64,20250123,1900,-19.00,20240226,1061,45.05,20240805,2.75,N,065440,500,136 억,,727653,N,N,0,N,00,N
+20250225,140623,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1545,20,2,1.31,129429953,84378,100.83,1525,1555,1506,1982,1068,1525,1533.93,2.67,0,22535,1567,1545,1520,1498,1473,1557,1510,136,457,500,1060,1,1,27275020,421,11.28,0.88,12,0.31,137.00,1753.00,2000,20240216,-22.75,1061,20240805,45.62,1690,-8.58,20250203,1391,11.07,20250123,1900,-18.68,20240226,1061,45.62,20240805,2.75,N,065440,500,136 억,,727653,N,N,0,N,00,N
+20250225,130625,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1536,11,2,0.72,74201514,48597,58.07,1525,1542,1506,1982,1068,1525,1526.87,2.67,0,8609,1567,1545,1520,1498,1473,1557,1510,136,457,500,1060,1,1,27275020,419,11.21,0.88,12,0.18,137.00,1753.00,2000,20240216,-23.20,1061,20240805,44.77,1690,-9.11,20250203,1391,10.42,20250123,1900,-19.16,20240226,1061,44.77,20240805,2.75,N,065440,500,136 억,,727653,N,N,0,N,00,N
+20250225,120621,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1536,11,2,0.72,70027595,45882,54.83,1525,1542,1506,1982,1068,1525,1526.25,2.67,0,8839,1567,1545,1520,1498,1473,1557,1510,136,457,500,1060,1,1,27275020,419,11.21,0.88,12,0.17,137.00,1753.00,2000,20240216,-23.20,1061,20240805,44.77,1690,-9.11,20250203,1391,10.42,20250123,1900,-19.16,20240226,1061,44.77,20240805,2.75,N,065440,500,136 억,,727653,N,N,0,N,00,N
+20250225,110623,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1536,11,2,0.72,52895503,34726,41.50,1525,1542,1506,1982,1068,1525,1523.22,2.67,0,7529,1567,1545,1520,1498,1473,1557,1510,136,457,500,1060,1,1,27275020,419,11.21,0.88,12,0.13,137.00,1753.00,2000,20240216,-23.20,1061,20240805,44.77,1690,-9.11,20250203,1391,10.42,20250123,1900,-19.16,20240226,1061,44.77,20240805,2.75,N,065440,500,136 억,,727653,N,N,0,N,00,N
+20250225,100621,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1529,4,2,0.26,30069077,19820,23.68,1525,1530,1506,1982,1068,1525,1517.11,2.67,0,7035,1567,1545,1520,1498,1473,1557,1510,136,457,500,1060,1,1,27275020,417,11.16,0.87,12,0.07,137.00,1753.00,2000,20240216,-23.55,1061,20240805,44.11,1690,-9.53,20250203,1391,9.92,20250123,1900,-19.53,20240226,1061,44.11,20240805,2.75,N,065440,500,136 억,,727653,N,N,0,N,00,N
+20250225,090626,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1518,-7,5,-0.46,2342444,1537,1.84,1525,1525,1517,1982,1068,1525,1524.04,2.67,0,-563,1567,1545,1520,1498,1473,1557,1510,136,457,500,1060,1,1,27275020,414,11.08,0.87,12,0.01,137.00,1753.00,2000,20240216,-24.10,1061,20240805,43.07,1690,-10.18,20250203,1391,9.13,20250123,1900,-20.11,20240226,1061,43.07,20240805,2.75,N,065440,500,136 억,,727653,N,N,0,N,00,N
 20250224,160619,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1525,5,2,0.33,127217517,83666,84.05,1515,1542,1495,1976,1064,1520,1520.52,2.66,0,3248,1566,1543,1527,1504,1488,1535,1496,136,456,500,1060,1,1,27275020,416,11.13,0.87,12,0.31,137.00,1753.00,2000,20240216,-23.75,1061,20240805,43.73,1690,-9.76,20250203,1391,9.63,20250123,1900,-19.74,20240226,1061,43.73,20240805,2.74,N,065440,500,136 억,,724412,N,N,0,N,00,N
 20250224,150618,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1532,12,2,0.79,122474120,80556,80.93,1515,1542,1495,1976,1064,1520,1520.36,2.66,0,2863,1566,1543,1527,1504,1488,1535,1496,136,456,500,1060,1,1,27275020,418,11.18,0.87,12,0.30,137.00,1753.00,2000,20240216,-23.40,1061,20240805,44.39,1690,-9.35,20250203,1391,10.14,20250123,1900,-19.37,20240226,1061,44.39,20240805,2.74,N,065440,500,136 억,,724412,N,N,0,N,00,N
 20250224,140617,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1538,18,2,1.18,110315604,72612,72.95,1515,1542,1495,1976,1064,1520,1519.25,2.66,0,416,1566,1543,1527,1504,1488,1535,1496,136,456,500,1060,1,1,27275020,419,11.23,0.88,12,0.27,137.00,1753.00,2000,20240216,-23.10,1061,20240805,44.96,1690,-8.99,20250203,1391,10.57,20250123,1900,-19.05,20240226,1061,44.96,20240805,2.74,N,065440,500,136 억,,724412,N,N,0,N,00,N
diff --git a/065450/price/prices-20250201.csv b/065450/price/prices-20250201.csv
index 887d26b19b14..8db67bd68632 100644
--- a/065450/price/prices-20250201.csv
+++ b/065450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160623,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4140,-45,5,-1.08,592163060,142575,97.91,4250,4250,4130,5440,2930,4185,4153.36,0.00,0,-45184,4235,4210,4175,4150,4115,4222,4162,57,1255,200,3090,5,1,28652800,1186,-28.36,2.13,12,0.50,-146.00,1940.00,5990,20240419,-30.88,3710,20241209,11.59,4350,-4.83,20250106,3980,4.02,20250203,5990,-30.88,20240419,3710,11.59,20241209,3.75,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250225,150625,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4140,-45,5,-1.08,564851080,135974,93.38,4250,4250,4135,5440,2930,4185,4154.11,0.00,0,-44085,4235,4210,4175,4150,4115,4222,4162,57,1255,200,3090,5,1,28652800,1186,-28.36,2.13,12,0.47,-146.00,1940.00,5990,20240419,-30.88,3710,20241209,11.59,4350,-4.83,20250106,3980,4.02,20250203,5990,-30.88,20240419,3710,11.59,20241209,3.75,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250225,140623,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4145,-40,5,-0.96,448423410,107828,74.05,4250,4250,4135,5440,2930,4185,4158.69,0.00,0,-39143,4235,4210,4175,4150,4115,4222,4162,57,1255,200,3090,5,1,28652800,1188,-28.39,2.14,12,0.38,-146.00,1940.00,5990,20240419,-30.80,3710,20241209,11.73,4350,-4.71,20250106,3980,4.15,20250203,5990,-30.80,20240419,3710,11.73,20241209,3.75,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250225,130625,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4165,-20,5,-0.48,410844510,98758,67.82,4250,4250,4135,5440,2930,4185,4160.11,0.00,0,-38056,4235,4210,4175,4150,4115,4222,4162,57,1255,200,3090,5,1,28652800,1193,-28.53,2.15,12,0.34,-146.00,1940.00,5990,20240419,-30.47,3710,20241209,12.26,4350,-4.25,20250106,3980,4.65,20250203,5990,-30.47,20240419,3710,12.26,20241209,3.75,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250225,120622,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4160,-25,5,-0.60,357338945,85844,58.95,4250,4250,4140,5440,2930,4185,4162.65,0.00,0,-35638,4235,4210,4175,4150,4115,4222,4162,57,1255,200,3090,5,1,28652800,1192,-28.49,2.14,12,0.30,-146.00,1940.00,5990,20240419,-30.55,3710,20241209,12.13,4350,-4.37,20250106,3980,4.52,20250203,5990,-30.55,20240419,3710,12.13,20241209,3.75,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250225,110623,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4165,-20,5,-0.48,231327895,55452,38.08,4250,4250,4140,5440,2930,4185,4171.68,0.00,0,-23796,4235,4210,4175,4150,4115,4222,4162,57,1255,200,3090,5,1,28652800,1193,-28.53,2.15,12,0.19,-146.00,1940.00,5990,20240419,-30.47,3710,20241209,12.26,4350,-4.25,20250106,3980,4.65,20250203,5990,-30.47,20240419,3710,12.26,20241209,3.75,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250225,100622,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4185,0,3,0.00,193724395,46417,31.88,4250,4250,4140,5440,2930,4185,4173.57,0.00,0,-22673,4235,4210,4175,4150,4115,4222,4162,57,1255,200,3090,5,1,28652800,1199,-28.66,2.16,12,0.16,-146.00,1940.00,5990,20240419,-30.13,3710,20241209,12.80,4350,-3.79,20250106,3980,5.15,20250203,5990,-30.13,20240419,3710,12.80,20241209,3.75,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250225,090627,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4150,-35,5,-0.84,83565145,19944,13.70,4250,4250,4145,5440,2930,4185,4189.99,0.00,0,-13625,4235,4210,4175,4150,4115,4222,4162,57,1255,200,3090,5,1,28652800,1189,-28.42,2.14,12,0.07,-146.00,1940.00,5990,20240419,-30.72,3710,20241209,11.86,4350,-4.60,20250106,3980,4.27,20250203,5990,-30.72,20240419,3710,11.86,20241209,3.75,N,065450,200,57 억,,0,N,N,0,N,00,N
 20250224,160620,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4185,-10,5,-0.24,600340110,144094,73.51,4170,4200,4140,5450,2940,4195,4166.31,0.00,0,13429,4271,4232,4166,4127,4061,4247,4142,57,1255,200,3100,5,1,28652800,1199,-28.66,2.16,12,0.50,-146.00,1940.00,5990,20240419,-30.13,3710,20241209,12.80,4350,-3.79,20250106,3980,5.15,20250203,5990,-30.13,20240419,3710,12.80,20241209,3.80,N,065450,200,57 억,,0,N,N,0,N,00,N
 20250224,150618,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4175,-20,5,-0.48,546340720,131173,66.92,4170,4200,4140,5450,2940,4195,4165.04,0.00,0,9841,4271,4232,4166,4127,4061,4247,4142,57,1255,200,3100,5,1,28652800,1196,-28.60,2.15,12,0.46,-146.00,1940.00,5990,20240419,-30.30,3710,20241209,12.53,4350,-4.02,20250106,3980,4.90,20250203,5990,-30.30,20240419,3710,12.53,20241209,3.80,N,065450,200,57 억,,0,N,N,0,N,00,N
 20250224,140617,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4160,-35,5,-0.83,478842645,115007,58.67,4170,4200,4140,5450,2940,4195,4163.60,0.00,0,4694,4271,4232,4166,4127,4061,4247,4142,57,1255,200,3100,5,1,28652800,1192,-28.49,2.14,12,0.40,-146.00,1940.00,5990,20240419,-30.55,3710,20241209,12.13,4350,-4.37,20250106,3980,4.52,20250203,5990,-30.55,20240419,3710,12.13,20241209,3.80,N,065450,200,57 억,,0,N,N,0,N,00,N
diff --git a/065500/price/prices-20250201.csv b/065500/price/prices-20250201.csv
index 1f7512602db7..1b054758bd3d 100644
--- a/065500/price/prices-20250201.csv
+++ b/065500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160624,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6530,-370,5,-5.36,29747995520,4525585,21.80,6710,6870,6390,8970,4830,6900,6573.07,2.68,0,-217068,8113,7506,6753,6146,5393,7810,6450,159,2070,500,0,10,1,31742912,2073,-35.49,5.51,12,14.26,-184.00,1186.00,7560,20241217,-13.62,998,20241121,554.31,7360,-11.28,20250224,4180,56.22,20250123,7560,-13.62,20241217,998,554.31,20241121,0.09,N,065500,500,158 억,,852217,N,N,0,N,02,N
+20250225,150625,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6510,-390,5,-5.65,28311810720,4305021,20.74,6710,6870,6390,8970,4830,6900,6576.19,2.68,0,-212864,8113,7506,6753,6146,5393,7810,6450,159,2070,500,0,10,1,31742912,2066,-35.38,5.49,12,13.56,-184.00,1186.00,7560,20241217,-13.89,998,20241121,552.30,7360,-11.55,20250224,4180,55.74,20250123,7560,-13.89,20241217,998,552.30,20241121,0.09,N,065500,500,158 억,,852217,N,N,0,N,02,N
+20250225,140623,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6570,-330,5,-4.78,26292894250,3995254,19.24,6710,6870,6390,8970,4830,6900,6580.74,2.68,0,-198281,8113,7506,6753,6146,5393,7810,6450,159,2070,500,0,10,1,31742912,2086,-35.71,5.54,12,12.59,-184.00,1186.00,7560,20241217,-13.10,998,20241121,558.32,7360,-10.73,20250224,4180,57.18,20250123,7560,-13.10,20241217,998,558.32,20241121,0.09,N,065500,500,158 억,,852217,N,N,0,N,02,N
+20250225,130625,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6550,-350,5,-5.07,24443635990,3712461,17.88,6710,6870,6390,8970,4830,6900,6583.90,2.68,0,-191601,8113,7506,6753,6146,5393,7810,6450,159,2070,500,0,10,1,31742912,2079,-35.60,5.52,12,11.70,-184.00,1186.00,7560,20241217,-13.36,998,20241121,556.31,7360,-11.01,20250224,4180,56.70,20250123,7560,-13.36,20241217,998,556.31,20241121,0.09,N,065500,500,158 억,,852217,N,N,0,N,02,N
+20250225,120622,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6460,-440,5,-6.38,22364410660,3390008,16.33,6710,6870,6390,8970,4830,6900,6596.83,2.68,0,-165781,8113,7506,6753,6146,5393,7810,6450,159,2070,500,0,10,1,31742912,2051,-35.11,5.45,12,10.68,-184.00,1186.00,7560,20241217,-14.55,998,20241121,547.29,7360,-12.23,20250224,4180,54.55,20250123,7560,-14.55,20241217,998,547.29,20241121,0.09,N,065500,500,158 억,,852217,N,N,0,N,02,N
+20250225,110623,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6580,-320,5,-4.64,20048806240,3034841,14.62,6710,6870,6390,8970,4830,6900,6605.86,2.68,0,-122022,8113,7506,6753,6146,5393,7810,6450,159,2070,500,0,10,1,31742912,2089,-35.76,5.55,12,9.56,-184.00,1186.00,7560,20241217,-12.96,998,20241121,559.32,7360,-10.60,20250224,4180,57.42,20250123,7560,-12.96,20241217,998,559.32,20241121,0.09,N,065500,500,158 억,,852217,N,N,0,N,02,N
+20250225,100622,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6630,-270,5,-3.91,16377574580,2482653,11.96,6710,6870,6390,8970,4830,6900,6596.35,2.68,0,-73024,8113,7506,6753,6146,5393,7810,6450,159,2070,500,0,10,1,31742912,2105,-36.03,5.59,12,7.82,-184.00,1186.00,7560,20241217,-12.30,998,20241121,564.33,7360,-9.92,20250224,4180,58.61,20250123,7560,-12.30,20241217,998,564.33,20241121,0.09,N,065500,500,158 억,,852217,N,N,0,N,02,N
+20250225,090627,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6640,-260,5,-3.77,5204420220,772836,3.72,6710,6870,6550,8970,4830,6900,6733.39,2.68,0,44795,8113,7506,6753,6146,5393,7810,6450,159,2070,500,0,10,1,31742912,2108,-36.09,5.60,12,2.43,-184.00,1186.00,7560,20241217,-12.17,998,20241121,565.33,7360,-9.78,20250224,4180,58.85,20250123,7560,-12.17,20241217,998,565.33,20241121,0.09,N,065500,500,158 억,,852217,N,N,0,N,02,N
 20250224,160620,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6900,980,2,16.55,142083092710,20561818,418.23,6050,7360,6000,7690,4150,5920,6910.08,1.06,0,529171,6413,6166,6003,5756,5593,6085,5675,159,1770,500,3670,10,1,31742912,2190,-37.50,5.82,12,64.78,-184.00,1186.00,7560,20241217,-8.73,998,20241121,591.38,7360,-6.25,20250224,4180,65.07,20250123,7560,-8.73,20241217,998,591.38,20241121,0.09,N,065500,500,158 억,,334898,N,N,0,N,00,N
 20250224,150619,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6890,970,2,16.39,137483237670,19898581,404.74,6050,7360,6000,7690,4150,5920,6909.23,1.06,0,540848,6413,6166,6003,5756,5593,6085,5675,159,1770,500,3670,10,1,31742912,2187,-37.45,5.81,12,62.69,-184.00,1186.00,7560,20241217,-8.86,998,20241121,590.38,7360,-6.39,20250224,4180,64.83,20250123,7560,-8.86,20241217,998,590.38,20241121,0.09,N,065500,500,158 억,,334898,N,N,0,N,00,N
 20250224,140618,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6920,1000,2,16.89,129820867100,18780916,382.01,6050,7360,6000,7690,4150,5920,6912.42,1.06,0,463255,6413,6166,6003,5756,5593,6085,5675,159,1770,500,3670,10,1,31742912,2197,-37.61,5.83,12,59.17,-184.00,1186.00,7560,20241217,-8.47,998,20241121,593.39,7360,-5.98,20250224,4180,65.55,20250123,7560,-8.47,20241217,998,593.39,20241121,0.09,N,065500,500,158 억,,334898,N,N,0,N,00,N
diff --git a/065510/price/prices-20250201.csv b/065510/price/prices-20250201.csv
index c62174e4ff67..43d903cee4cb 100644
--- a/065510/price/prices-20250201.csv
+++ b/065510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160624,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7880,-70,5,-0.88,137183460,17430,75.56,7960,8010,7830,10330,5570,7950,7870.54,5.54,0,-4482,8103,8026,7873,7796,7643,8065,7835,61,2380,500,5560,10,1,12159371,958,9.51,0.79,12,0.14,829.00,10012.00,19170,20240215,-58.89,6610,20241209,19.21,8520,-7.51,20250107,7250,8.69,20250212,18000,-56.22,20240226,6610,19.21,20241209,2.17,N,065510,500,60 억,,673994,N,N,0,N,00,N
+20250225,150626,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7870,-80,5,-1.01,134537600,17094,74.10,7960,8010,7830,10330,5570,7950,7870.46,5.54,0,-4337,8103,8026,7873,7796,7643,8065,7835,61,2380,500,5560,10,1,12159371,957,9.49,0.79,12,0.14,829.00,10012.00,19170,20240215,-58.95,6610,20241209,19.06,8520,-7.63,20250107,7250,8.55,20250212,18000,-56.28,20240226,6610,19.06,20241209,2.17,N,065510,500,60 억,,673994,N,N,0,N,00,N
+20250225,140624,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7870,-80,5,-1.01,105743000,13437,58.25,7960,8010,7830,10330,5570,7950,7869.54,5.54,0,-4040,8103,8026,7873,7796,7643,8065,7835,61,2380,500,5560,10,1,12159371,957,9.49,0.79,12,0.11,829.00,10012.00,19170,20240215,-58.95,6610,20241209,19.06,8520,-7.63,20250107,7250,8.55,20250212,18000,-56.28,20240226,6610,19.06,20241209,2.17,N,065510,500,60 억,,673994,N,N,0,N,00,N
+20250225,130626,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7900,-50,5,-0.63,90926880,11559,50.11,7960,8010,7830,10330,5570,7950,7866.33,5.54,0,-3677,8103,8026,7873,7796,7643,8065,7835,61,2380,500,5560,10,1,12159371,961,9.53,0.79,12,0.10,829.00,10012.00,19170,20240215,-58.79,6610,20241209,19.52,8520,-7.28,20250107,7250,8.97,20250212,18000,-56.11,20240226,6610,19.52,20241209,2.17,N,065510,500,60 억,,673994,N,N,0,N,00,N
+20250225,120622,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7870,-80,5,-1.01,75602860,9610,41.66,7960,8010,7830,10330,5570,7950,7867.10,5.54,0,-2874,8103,8026,7873,7796,7643,8065,7835,61,2380,500,5560,10,1,12159371,957,9.49,0.79,12,0.08,829.00,10012.00,19170,20240215,-58.95,6610,20241209,19.06,8520,-7.63,20250107,7250,8.55,20250212,18000,-56.28,20240226,6610,19.06,20241209,2.17,N,065510,500,60 억,,673994,N,N,0,N,00,N
+20250225,110624,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7870,-80,5,-1.01,57623720,7324,31.75,7960,8010,7830,10330,5570,7950,7867.79,5.54,0,-2300,8103,8026,7873,7796,7643,8065,7835,61,2380,500,5560,10,1,12159371,957,9.49,0.79,12,0.06,829.00,10012.00,19170,20240215,-58.95,6610,20241209,19.06,8520,-7.63,20250107,7250,8.55,20250212,18000,-56.28,20240226,6610,19.06,20241209,2.17,N,065510,500,60 억,,673994,N,N,0,N,00,N
+20250225,100622,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7860,-90,5,-1.13,34147040,4340,18.81,7960,8010,7830,10330,5570,7950,7867.98,5.54,0,-2401,8103,8026,7873,7796,7643,8065,7835,61,2380,500,5560,10,1,12159371,956,9.48,0.79,12,0.04,829.00,10012.00,19170,20240215,-59.00,6610,20241209,18.91,8520,-7.75,20250107,7250,8.41,20250212,18000,-56.33,20240226,6610,18.91,20241209,2.17,N,065510,500,60 억,,673994,N,N,0,N,00,N
+20250225,090627,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7870,-80,5,-1.01,1797210,227,0.98,7960,7960,7870,10330,5570,7950,7917.22,5.54,0,11,8103,8026,7873,7796,7643,8065,7835,61,2380,500,5560,10,1,12159371,957,9.49,0.79,12,0.00,829.00,10012.00,19170,20240215,-58.95,6610,20241209,19.06,8520,-7.63,20250107,7250,8.55,20250212,18000,-56.28,20240226,6610,19.06,20241209,2.17,N,065510,500,60 억,,673994,N,N,0,N,00,N
 20250224,160620,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7950,70,2,0.89,179684230,22943,113.63,7800,7950,7720,10240,5520,7880,7831.77,5.49,0,6656,8046,7962,7886,7802,7726,7925,7765,61,2360,500,5510,10,1,12159371,967,9.59,0.79,12,0.19,829.00,10012.00,19170,20240215,-58.53,6610,20241209,20.27,8520,-6.69,20250107,7250,9.66,20250212,18000,-55.83,20240226,6610,20.27,20241209,2.24,N,065510,500,60 억,,667338,N,N,0,N,00,N
 20250224,150619,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7910,30,2,0.38,126438960,16224,80.35,7800,7940,7720,10240,5520,7880,7793.33,5.49,0,3533,8046,7962,7886,7802,7726,7925,7765,61,2360,500,5510,10,1,12159371,962,9.54,0.79,12,0.13,829.00,10012.00,19170,20240215,-58.74,6610,20241209,19.67,8520,-7.16,20250107,7250,9.10,20250212,18000,-56.06,20240226,6610,19.67,20241209,2.24,N,065510,500,60 억,,667338,N,N,0,N,00,N
 20250224,140618,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7790,-90,5,-1.14,95722400,12314,60.99,7800,7840,7720,10240,5520,7880,7773.46,5.49,0,3804,8046,7962,7886,7802,7726,7925,7765,61,2360,500,5510,10,1,12159371,947,9.40,0.78,12,0.10,829.00,10012.00,19170,20240215,-59.36,6610,20241209,17.85,8520,-8.57,20250107,7250,7.45,20250212,18000,-56.72,20240226,6610,17.85,20241209,2.24,N,065510,500,60 억,,667338,N,N,0,N,00,N
diff --git a/065530/price/prices-20250201.csv b/065530/price/prices-20250201.csv
index 11e4d0edbe47..437ce026ff3d 100644
--- a/065530/price/prices-20250201.csv
+++ b/065530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160624,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1299,0,3,0.00,90409486,69687,159.92,1285,1320,1285,1688,910,1299,1297.37,0.27,1390,1391,1341,1320,1304,1283,1267,1330,1293,264,389,500,850,1,1,52860000,687,29.52,0.81,12,0.13,44.00,1604.00,2315,20240322,-43.89,1156,20241210,12.37,1399,-7.15,20250124,1271,2.20,20250114,2315,-43.89,20240322,1156,12.37,20241210,1.02,N,065530,500,264 억,,69254,N,N,0,N,00,N
+20250225,150626,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1302,3,2,0.23,84596215,65194,149.61,1285,1320,1285,1688,910,1299,1297.61,0.27,1017,814,1341,1320,1304,1283,1267,1330,1293,264,389,500,850,1,1,52860000,688,29.59,0.81,12,0.12,44.00,1604.00,2315,20240322,-43.76,1156,20241210,12.63,1399,-6.93,20250124,1271,2.44,20250114,2315,-43.76,20240322,1156,12.63,20241210,1.02,N,065530,500,264 억,,68881,N,N,0,N,00,N
+20250225,140624,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1301,2,2,0.15,84245622,64925,148.99,1285,1320,1285,1688,910,1299,1297.58,0.27,813,814,1341,1320,1304,1283,1267,1330,1293,264,389,500,850,1,1,52860000,688,29.57,0.81,12,0.12,44.00,1604.00,2315,20240322,-43.80,1156,20241210,12.54,1399,-7.01,20250124,1271,2.36,20250114,2315,-43.80,20240322,1156,12.54,20241210,1.02,N,065530,500,264 억,,68677,N,N,0,N,00,N
+20250225,130626,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1300,1,2,0.08,81853025,63085,144.77,1285,1320,1285,1688,910,1299,1297.50,0.27,779,780,1341,1320,1304,1283,1267,1330,1293,264,389,500,850,1,1,52860000,687,29.55,0.81,12,0.12,44.00,1604.00,2315,20240322,-43.84,1156,20241210,12.46,1399,-7.08,20250124,1271,2.28,20250114,2315,-43.84,20240322,1156,12.46,20241210,1.02,N,065530,500,264 억,,68643,N,N,0,N,00,N
+20250225,120622,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1299,0,3,0.00,56408264,43390,99.57,1285,1320,1285,1688,910,1299,1300.03,0.27,1013,699,1341,1320,1304,1283,1267,1330,1293,264,389,500,850,1,1,52860000,687,29.52,0.81,12,0.08,44.00,1604.00,2315,20240322,-43.89,1156,20241210,12.37,1399,-7.15,20250124,1271,2.20,20250114,2315,-43.89,20240322,1156,12.37,20241210,1.02,N,065530,500,264 억,,68877,N,N,0,N,00,N
+20250225,110624,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1305,6,2,0.46,40488844,31094,71.36,1285,1320,1285,1688,910,1299,1302.14,0.26,-549,-548,1341,1320,1304,1283,1267,1330,1293,264,389,500,850,1,1,52860000,690,29.66,0.81,12,0.06,44.00,1604.00,2315,20240322,-43.63,1156,20241210,12.89,1399,-6.72,20250124,1271,2.68,20250114,2315,-43.63,20240322,1156,12.89,20241210,1.02,N,065530,500,264 억,,67315,N,N,0,N,00,N
+20250225,100623,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1317,18,2,1.39,24507799,18777,43.09,1285,1320,1285,1688,910,1299,1305.20,0.26,-540,-539,1341,1320,1304,1283,1267,1330,1293,264,389,500,850,1,1,52860000,696,29.93,0.82,12,0.04,44.00,1604.00,2315,20240322,-43.11,1156,20241210,13.93,1399,-5.86,20250124,1271,3.62,20250114,2315,-43.11,20240322,1156,13.93,20241210,1.02,N,065530,500,264 억,,67324,N,N,0,N,00,N
+20250225,090627,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1296,-3,5,-0.23,6336485,4927,11.31,1285,1297,1285,1688,910,1299,1286.07,0.26,-470,315,1341,1320,1304,1283,1267,1330,1293,264,389,500,850,1,1,52860000,685,29.45,0.81,12,0.01,44.00,1604.00,2315,20240322,-44.02,1156,20241210,12.11,1399,-7.36,20250124,1271,1.97,20250114,2315,-44.02,20240322,1156,12.11,20241210,1.02,N,065530,500,264 억,,67394,N,N,0,N,00,N
 20250224,160621,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1299,-4,5,-0.31,56389908,43576,535.27,1288,1325,1288,1693,913,1303,1294.05,0.26,-23,-23,1316,1309,1300,1293,1284,1305,1289,264,390,500,850,1,1,52860000,687,29.52,0.81,12,0.08,44.00,1604.00,2315,20240322,-43.89,1156,20241210,12.37,1399,-7.15,20250124,1271,2.20,20250114,2315,-43.89,20240322,1156,12.37,20241210,1.01,N,065530,500,264 억,,67864,N,N,0,N,00,N
 20250224,150619,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1301,-2,5,-0.15,55686987,43035,528.62,1288,1325,1288,1693,913,1303,1293.99,0.26,-23,373,1316,1309,1300,1293,1284,1305,1289,264,390,500,850,1,1,52860000,688,29.57,0.81,12,0.08,44.00,1604.00,2315,20240322,-43.80,1156,20241210,12.54,1399,-7.01,20250124,1271,2.36,20250114,2315,-43.80,20240322,1156,12.54,20241210,1.01,N,065530,500,264 억,,67864,N,N,0,N,00,N
 20250224,140618,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1300,-3,5,-0.23,41643103,32196,395.48,1288,1325,1288,1693,913,1303,1293.42,0.26,-23,-23,1316,1309,1300,1293,1284,1305,1289,264,390,500,850,1,1,52860000,687,29.55,0.81,12,0.06,44.00,1604.00,2315,20240322,-43.84,1156,20241210,12.46,1399,-7.08,20250124,1271,2.28,20250114,2315,-43.84,20240322,1156,12.46,20241210,1.01,N,065530,500,264 억,,67864,N,N,0,N,00,N
diff --git a/065570/price/prices-20250201.csv b/065570/price/prices-20250201.csv
index 2b42e8952d3a..c817a9b9a5e4 100644
--- a/065570/price/prices-20250201.csv
+++ b/065570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160625,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16062850,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,80 억,,48094,N,N,0,N,00,N
+20250225,150626,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16062850,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,80 억,,48094,N,N,0,N,00,N
+20250225,140624,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16062850,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,80 억,,48094,N,N,0,N,00,N
+20250225,130626,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16062850,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,80 억,,48094,N,N,0,N,00,N
+20250225,120623,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16062850,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,80 억,,48094,N,N,0,N,00,N
+20250225,110624,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16062850,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,80 억,,48094,N,N,0,N,00,N
+20250225,100623,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16062850,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,80 억,,48094,N,N,0,N,00,N
+20250225,090628,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16062850,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,80 억,,48094,N,N,0,N,00,N
 20250224,160621,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16062850,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,80 억,,48094,N,N,0,N,00,N
 20250224,150619,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16062850,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,80 억,,48094,N,N,0,N,00,N
 20250224,140619,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16062850,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,80 억,,48094,N,N,0,N,00,N
diff --git a/065650/price/prices-20250201.csv b/065650/price/prices-20250201.csv
index 1a9aa7a0474f..33e6e0464892 100644
--- a/065650/price/prices-20250201.csv
+++ b/065650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160625,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,390,-6,5,-1.52,393980408,998366,42.30,401,404,390,514,278,396,394.63,0.62,0,-132521,438,416,402,380,366,410,374,533,118,500,280,1,1,106681731,416,-11.14,0.60,12,0.94,-35.00,645.00,1697,20240216,-77.02,388,20250224,0.52,1449,-73.08,20250120,388,0.52,20250224,1592,-75.50,20240502,388,0.52,20250224,0.29,N,065650,500,533 억,,658654,N,N,0,N,00,N
+20250225,150626,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,393,-3,5,-0.76,364903739,924540,39.18,401,404,390,514,278,396,394.69,0.62,0,-114831,438,416,402,380,366,410,374,533,118,500,280,1,1,106681731,419,-11.23,0.61,12,0.87,-35.00,645.00,1697,20240216,-76.84,388,20250224,1.29,1449,-72.88,20250120,388,1.29,20250224,1592,-75.31,20240502,388,1.29,20250224,0.29,N,065650,500,533 억,,658654,N,N,0,N,00,N
+20250225,140625,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,396,0,3,0.00,334332202,846692,35.88,401,404,390,514,278,396,394.87,0.62,0,-110944,438,416,402,380,366,410,374,533,118,500,280,1,1,106681731,422,-11.31,0.61,12,0.79,-35.00,645.00,1697,20240216,-76.66,388,20250224,2.06,1449,-72.67,20250120,388,2.06,20250224,1592,-75.13,20240502,388,2.06,20250224,0.29,N,065650,500,533 억,,658654,N,N,0,N,00,N
+20250225,130627,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,396,0,3,0.00,307995320,779940,33.05,401,404,390,514,278,396,394.90,0.62,0,-80480,438,416,402,380,366,410,374,533,118,500,280,1,1,106681731,422,-11.31,0.61,12,0.73,-35.00,645.00,1697,20240216,-76.66,388,20250224,2.06,1449,-72.67,20250120,388,2.06,20250224,1592,-75.13,20240502,388,2.06,20250224,0.29,N,065650,500,533 억,,658654,N,N,0,N,00,N
+20250225,120623,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,395,-1,5,-0.25,277030720,701250,29.71,401,404,390,514,278,396,395.05,0.62,0,-80658,438,416,402,380,366,410,374,533,118,500,280,1,1,106681731,421,-11.29,0.61,12,0.66,-35.00,645.00,1697,20240216,-76.72,388,20250224,1.80,1449,-72.74,20250120,388,1.80,20250224,1592,-75.19,20240502,388,1.80,20250224,0.29,N,065650,500,533 억,,658654,N,N,0,N,00,N
+20250225,110624,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,400,4,2,1.01,235911292,597670,25.32,401,404,390,514,278,396,394.72,0.62,0,-79038,438,416,402,380,366,410,374,533,118,500,280,1,1,106681731,427,-11.43,0.62,12,0.56,-35.00,645.00,1697,20240216,-76.43,388,20250224,3.09,1449,-72.39,20250120,388,3.09,20250224,1592,-74.87,20240502,388,3.09,20250224,0.29,N,065650,500,533 억,,658654,N,N,0,N,00,N
+20250225,100623,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,393,-3,5,-0.76,166544968,422877,17.92,401,404,390,514,278,396,393.84,0.62,0,-48925,438,416,402,380,366,410,374,533,118,500,280,1,1,106681731,419,-11.23,0.61,12,0.40,-35.00,645.00,1697,20240216,-76.84,388,20250224,1.29,1449,-72.88,20250120,388,1.29,20250224,1592,-75.31,20240502,388,1.29,20250224,0.29,N,065650,500,533 억,,658654,N,N,0,N,00,N
+20250225,090628,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,391,-5,5,-1.26,61218308,154540,6.55,401,404,390,514,278,396,396.13,0.62,0,-90809,438,416,402,380,366,410,374,533,118,500,280,1,1,106681731,417,-11.17,0.61,12,0.14,-35.00,645.00,1697,20240216,-76.96,388,20250224,0.77,1449,-73.02,20250120,388,0.77,20250224,1592,-75.44,20240502,388,0.77,20250224,0.29,N,065650,500,533 억,,658654,N,N,0,N,00,N
 20250224,160621,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,396,-29,5,-6.82,938091744,2354929,201.84,424,424,388,552,298,425,398.35,0.55,0,75343,450,437,427,414,404,432,409,533,127,500,300,1,1,106681731,422,-11.31,0.61,12,2.21,-35.00,645.00,1697,20240216,-76.66,388,20250224,2.06,1449,-72.67,20250120,388,2.06,20250224,1592,-75.13,20240502,388,2.06,20250224,0.29,N,065650,500,533 억,,582738,N,N,0,N,00,N
 20250224,150620,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,395,-30,5,-7.06,878977301,2205351,189.02,424,424,388,552,298,425,398.56,0.55,0,111072,450,437,427,414,404,432,409,533,127,500,300,1,1,106681731,421,-11.29,0.61,12,2.07,-35.00,645.00,1697,20240216,-76.72,388,20250224,1.80,1449,-72.74,20250120,388,1.80,20250224,1592,-75.19,20240502,388,1.80,20250224,0.29,N,065650,500,533 억,,582738,N,N,0,N,00,N
 20250224,140619,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,388,-37,5,-8.71,829141785,2078584,178.16,424,424,388,552,298,425,398.90,0.55,0,88721,450,437,427,414,404,432,409,533,127,500,300,1,1,106681731,414,-11.09,0.60,12,1.95,-35.00,645.00,1697,20240216,-77.14,388,20250224,0.00,1449,-73.22,20250120,388,0.00,20250224,1592,-75.63,20240502,388,0.00,20250224,0.29,N,065650,500,533 억,,582738,N,N,0,N,00,N
diff --git a/065660/price/prices-20250201.csv b/065660/price/prices-20250201.csv
index 394c654bc69b..2f8c70e95f95 100644
--- a/065660/price/prices-20250201.csv
+++ b/065660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160625,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18700,390,2,2.13,447975840,24377,177.36,18620,18800,17860,23800,12820,18310,18374.32,3.56,0,244,18810,18560,18090,17840,17370,18325,17605,50,5490,500,12810,10,1,10006100,1871,-64.04,1.41,12,0.24,-292.00,13302.00,23500,20250123,-20.43,13100,20240805,42.75,23500,-20.43,20250123,16100,16.15,20250203,23500,-20.43,20250123,13100,42.75,20240805,0.39,N,065660,500,50 억,,356074,N,N,0,N,00,N
+20250225,150627,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18670,360,2,1.97,429993470,23415,170.37,18620,18790,17860,23800,12820,18310,18364.02,3.56,0,-31,18810,18560,18090,17840,17370,18325,17605,50,5490,500,12810,10,1,10006100,1868,-63.94,1.40,12,0.23,-292.00,13302.00,23500,20250123,-20.55,13100,20240805,42.52,23500,-20.55,20250123,16100,15.96,20250203,23500,-20.55,20250123,13100,42.52,20240805,0.39,N,065660,500,50 억,,356074,N,N,0,N,00,N
+20250225,140625,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18450,140,2,0.76,311417990,17028,123.89,18620,18650,17860,23800,12820,18310,18288.58,3.56,0,-2016,18810,18560,18090,17840,17370,18325,17605,50,5490,500,12810,10,1,10006100,1846,-63.18,1.39,12,0.17,-292.00,13302.00,23500,20250123,-21.49,13100,20240805,40.84,23500,-21.49,20250123,16100,14.60,20250203,23500,-21.49,20250123,13100,40.84,20240805,0.39,N,065660,500,50 억,,356074,N,N,0,N,00,N
+20250225,130627,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18030,-280,5,-1.53,121247490,6660,48.46,18620,18620,17860,23800,12820,18310,18205.33,3.56,0,-1103,18810,18560,18090,17840,17370,18325,17605,50,5490,500,12810,10,1,10006100,1804,-61.75,1.36,12,0.07,-292.00,13302.00,23500,20250123,-23.28,13100,20240805,37.63,23500,-23.28,20250123,16100,11.99,20250203,23500,-23.28,20250123,13100,37.63,20240805,0.39,N,065660,500,50 억,,356074,N,N,0,N,00,N
+20250225,120623,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18040,-270,5,-1.47,101724960,5577,40.58,18620,18620,17860,23800,12820,18310,18240.09,3.56,0,-888,18810,18560,18090,17840,17370,18325,17605,50,5490,500,12810,10,1,10006100,1805,-61.78,1.36,12,0.06,-292.00,13302.00,23500,20250123,-23.23,13100,20240805,37.71,23500,-23.23,20250123,16100,12.05,20250203,23500,-23.23,20250123,13100,37.71,20240805,0.39,N,065660,500,50 억,,356074,N,N,0,N,00,N
+20250225,110625,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18240,-70,5,-0.38,75708590,4141,30.13,18620,18620,17860,23800,12820,18310,18282.68,3.56,0,-565,18810,18560,18090,17840,17370,18325,17605,50,5490,500,12810,10,1,10006100,1825,-62.47,1.37,12,0.04,-292.00,13302.00,23500,20250123,-22.38,13100,20240805,39.24,23500,-22.38,20250123,16100,13.29,20250203,23500,-22.38,20250123,13100,39.24,20240805,0.39,N,065660,500,50 억,,356074,N,N,0,N,00,N
+20250225,100624,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18320,10,2,0.05,66338910,3628,26.40,18620,18620,17860,23800,12820,18310,18285.26,3.56,0,-328,18810,18560,18090,17840,17370,18325,17605,50,5490,500,12810,10,1,10006100,1833,-62.74,1.38,12,0.04,-292.00,13302.00,23500,20250123,-22.04,13100,20240805,39.85,23500,-22.04,20250123,16100,13.79,20250203,23500,-22.04,20250123,13100,39.85,20240805,0.39,N,065660,500,50 억,,356074,N,N,0,N,00,N
+20250225,090628,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18550,240,2,1.31,18232490,981,7.14,18620,18620,18520,23800,12820,18310,18585.62,3.56,0,-719,18810,18560,18090,17840,17370,18325,17605,50,5490,500,12810,10,1,10006100,1856,-63.53,1.39,12,0.01,-292.00,13302.00,23500,20250123,-21.06,13100,20240805,41.60,23500,-21.06,20250123,16100,15.22,20250203,23500,-21.06,20250123,13100,41.60,20240805,0.39,N,065660,500,50 억,,356074,N,N,0,N,00,N
 20250224,160622,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18310,-30,5,-0.16,246743290,13744,112.77,18340,18340,17620,23800,12840,18340,17952.75,3.57,0,-933,18706,18522,18266,18082,17826,18395,17955,50,5460,500,12830,10,1,10006100,1832,-62.71,1.38,12,0.14,-292.00,13302.00,23500,20250123,-22.09,13100,20240805,39.77,23500,-22.09,20250123,16100,13.73,20250203,23500,-22.09,20250123,13100,39.77,20240805,0.40,N,065660,500,50 억,,357087,N,N,0,N,00,N
 20250224,150620,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18240,-100,5,-0.55,238690830,13304,109.16,18340,18340,17620,23800,12840,18340,17941.28,3.57,0,-836,18706,18522,18266,18082,17826,18395,17955,50,5460,500,12830,10,1,10006100,1825,-62.47,1.37,12,0.13,-292.00,13302.00,23500,20250123,-22.38,13100,20240805,39.24,23500,-22.38,20250123,16100,13.29,20250203,23500,-22.38,20250123,13100,39.24,20240805,0.40,N,065660,500,50 억,,357087,N,N,0,N,00,N
 20250224,140619,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18100,-240,5,-1.31,213299060,11904,97.67,18340,18340,17620,23800,12840,18340,17918.27,3.57,0,-785,18706,18522,18266,18082,17826,18395,17955,50,5460,500,12830,10,1,10006100,1811,-61.99,1.36,12,0.12,-292.00,13302.00,23500,20250123,-22.98,13100,20240805,38.17,23500,-22.98,20250123,16100,12.42,20250203,23500,-22.98,20250123,13100,38.17,20240805,0.40,N,065660,500,50 억,,357087,N,N,0,N,00,N
diff --git a/065680/price/prices-20250201.csv b/065680/price/prices-20250201.csv
index 689a767ce127..cd2a9dd2d538 100644
--- a/065680/price/prices-20250201.csv
+++ b/065680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160625,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24950,-400,5,-1.58,1766731350,70730,78.06,24900,25350,24650,32950,17750,25350,24978.53,5.38,0,10838,27583,26466,25483,24366,23383,25975,23875,50,7600,500,18250,50,1,9530000,2378,42.58,0.96,12,0.74,586.00,25902.00,27300,20250218,-8.61,11800,20240805,111.44,27300,-8.61,20250218,16610,50.21,20250102,27300,-8.61,20250218,11800,111.44,20240805,3.81,N,065680,500,49 억,,512247,N,N,0,N,00,N
+20250225,150627,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25000,-350,5,-1.38,1588528150,63570,70.15,24900,25350,24650,32950,17750,25350,24988.64,5.38,0,9754,27583,26466,25483,24366,23383,25975,23875,50,7600,500,18250,50,1,9530000,2383,42.66,0.97,12,0.67,586.00,25902.00,27300,20250218,-8.42,11800,20240805,111.86,27300,-8.42,20250218,16610,50.51,20250102,27300,-8.42,20250218,11800,111.86,20240805,3.81,N,065680,500,49 억,,512247,N,N,0,N,00,N
+20250225,140625,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25150,-200,5,-0.79,1136064400,45475,50.19,24900,25350,24650,32950,17750,25350,24982.17,5.38,0,6429,27583,26466,25483,24366,23383,25975,23875,50,7600,500,18250,50,1,9530000,2397,42.92,0.97,12,0.48,586.00,25902.00,27300,20250218,-7.88,11800,20240805,113.14,27300,-7.88,20250218,16610,51.41,20250102,27300,-7.88,20250218,11800,113.14,20240805,3.81,N,065680,500,49 억,,512247,N,N,0,N,00,N
+20250225,130627,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25150,-200,5,-0.79,925827700,37112,40.96,24900,25350,24650,32950,17750,25350,24946.86,5.38,0,4209,27583,26466,25483,24366,23383,25975,23875,50,7600,500,18250,50,1,9530000,2397,42.92,0.97,12,0.39,586.00,25902.00,27300,20250218,-7.88,11800,20240805,113.14,27300,-7.88,20250218,16610,51.41,20250102,27300,-7.88,20250218,11800,113.14,20240805,3.81,N,065680,500,49 억,,512247,N,N,0,N,00,N
+20250225,120624,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25200,-150,5,-0.59,690976200,27772,30.65,24900,25300,24650,32950,17750,25350,24880.32,5.38,0,-15,27583,26466,25483,24366,23383,25975,23875,50,7600,500,18250,50,1,9530000,2402,43.00,0.97,12,0.29,586.00,25902.00,27300,20250218,-7.69,11800,20240805,113.56,27300,-7.69,20250218,16610,51.72,20250102,27300,-7.69,20250218,11800,113.56,20240805,3.81,N,065680,500,49 억,,512247,N,N,0,N,00,N
+20250225,110625,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25000,-350,5,-1.38,453581950,18263,20.15,24900,25100,24650,32950,17750,25350,24836.11,5.38,0,-1979,27583,26466,25483,24366,23383,25975,23875,50,7600,500,18250,50,1,9530000,2383,42.66,0.97,12,0.19,586.00,25902.00,27300,20250218,-8.42,11800,20240805,111.86,27300,-8.42,20250218,16610,50.51,20250102,27300,-8.42,20250218,11800,111.86,20240805,3.81,N,065680,500,49 억,,512247,N,N,0,N,00,N
+20250225,100624,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25050,-300,5,-1.18,245820000,9893,10.92,24900,25100,24650,32950,17750,25350,24847.87,5.38,0,-533,27583,26466,25483,24366,23383,25975,23875,50,7600,500,18250,50,1,9530000,2387,42.75,0.97,12,0.10,586.00,25902.00,27300,20250218,-8.24,11800,20240805,112.29,27300,-8.24,20250218,16610,50.81,20250102,27300,-8.24,20250218,11800,112.29,20240805,3.81,N,065680,500,49 억,,512247,N,N,0,N,00,N
+20250225,090629,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24750,-600,5,-2.37,58136600,2342,2.58,24900,25100,24700,32950,17750,25350,24823.48,5.38,0,60,27583,26466,25483,24366,23383,25975,23875,50,7600,500,18250,50,1,9530000,2359,42.24,0.96,12,0.02,586.00,25902.00,27300,20250218,-9.34,11800,20240805,109.75,27300,-9.34,20250218,16610,49.01,20250102,27300,-9.34,20250218,11800,109.75,20240805,3.81,N,065680,500,49 억,,512247,N,N,0,N,00,N
 20250224,160622,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25350,-850,5,-3.24,2284715300,90609,22.90,26600,26600,24500,34050,18350,26200,25214.72,5.59,0,-18348,28600,27400,25450,24250,22300,28000,24850,50,7850,500,18860,50,1,9530000,2416,43.26,0.98,12,0.95,586.00,25902.00,27300,20250218,-7.14,11800,20240805,114.83,27300,-7.14,20250218,16610,52.62,20250102,27300,-7.14,20250218,11800,114.83,20240805,3.74,N,065680,500,49 억,,532869,N,N,0,N,00,N
 20250224,150620,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25050,-1150,5,-4.39,1999556450,79373,20.06,26600,26600,24500,34050,18350,26200,25191.90,5.59,0,-14983,28600,27400,25450,24250,22300,28000,24850,50,7850,500,18860,50,1,9530000,2387,42.75,0.97,12,0.83,586.00,25902.00,27300,20250218,-8.24,11800,20240805,112.29,27300,-8.24,20250218,16610,50.81,20250102,27300,-8.24,20250218,11800,112.29,20240805,3.74,N,065680,500,49 억,,532869,N,N,0,N,00,N
 20250224,140619,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25450,-750,5,-2.86,1558811550,61887,15.64,26600,26600,24500,34050,18350,26200,25188.03,5.59,0,-12820,28600,27400,25450,24250,22300,28000,24850,50,7850,500,18860,50,1,9530000,2425,43.43,0.98,12,0.65,586.00,25902.00,27300,20250218,-6.78,11800,20240805,115.68,27300,-6.78,20250218,16610,53.22,20250102,27300,-6.78,20250218,11800,115.68,20240805,3.74,N,065680,500,49 억,,532869,N,N,0,N,00,N
diff --git a/065690/price/prices-20250201.csv b/065690/price/prices-20250201.csv
index 803f476d38ba..501b4cd5c2b6 100644
--- a/065690/price/prices-20250201.csv
+++ b/065690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160626,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,916,-2,5,-0.22,23694661,25844,111.74,918,928,912,1193,643,918,916.83,0.41,0,-888,948,932,924,908,900,929,905,70,275,500,560,1,1,14049331,129,-1.02,0.22,12,0.18,-899.00,4158.00,1900,20241121,-51.79,780,20240805,17.44,1333,-31.28,20250113,912,0.44,20250225,1900,-51.79,20241121,780,17.44,20240805,0.00,N,065690,500,70 억,,57911,N,N,0,N,00,N
+20250225,150627,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,918,0,3,0.00,21552551,23507,101.63,918,928,912,1193,643,918,916.86,0.41,0,-342,948,932,924,908,900,929,905,70,275,500,560,1,1,14049331,129,-1.02,0.22,12,0.17,-899.00,4158.00,1900,20241121,-51.68,780,20240805,17.69,1333,-31.13,20250113,912,0.66,20250225,1900,-51.68,20241121,780,17.69,20240805,0.00,N,065690,500,70 억,,57911,N,N,0,N,00,N
+20250225,140626,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,918,0,3,0.00,20720843,22601,97.72,918,928,912,1193,643,918,916.81,0.41,0,-342,948,932,924,908,900,929,905,70,275,500,560,1,1,14049331,129,-1.02,0.22,12,0.16,-899.00,4158.00,1900,20241121,-51.68,780,20240805,17.69,1333,-31.13,20250113,912,0.66,20250225,1900,-51.68,20241121,780,17.69,20240805,0.00,N,065690,500,70 억,,57911,N,N,0,N,00,N
+20250225,130628,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,918,0,3,0.00,18334186,20001,86.48,918,928,912,1193,643,918,916.66,0.41,0,-342,948,932,924,908,900,929,905,70,275,500,560,1,1,14049331,129,-1.02,0.22,12,0.14,-899.00,4158.00,1900,20241121,-51.68,780,20240805,17.69,1333,-31.13,20250113,912,0.66,20250225,1900,-51.68,20241121,780,17.69,20240805,0.00,N,065690,500,70 억,,57911,N,N,0,N,00,N
+20250225,120624,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,918,0,3,0.00,12345593,13466,58.22,918,928,912,1193,643,918,916.80,0.41,0,-342,948,932,924,908,900,929,905,70,275,500,560,1,1,14049331,129,-1.02,0.22,12,0.10,-899.00,4158.00,1900,20241121,-51.68,780,20240805,17.69,1333,-31.13,20250113,912,0.66,20250225,1900,-51.68,20241121,780,17.69,20240805,0.00,N,065690,500,70 억,,57911,N,N,0,N,00,N
+20250225,110625,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,918,0,3,0.00,11084009,12088,52.26,918,928,912,1193,643,918,916.94,0.41,0,-342,948,932,924,908,900,929,905,70,275,500,560,1,1,14049331,129,-1.02,0.22,12,0.09,-899.00,4158.00,1900,20241121,-51.68,780,20240805,17.69,1333,-31.13,20250113,912,0.66,20250225,1900,-51.68,20241121,780,17.69,20240805,0.00,N,065690,500,70 억,,57911,N,N,0,N,00,N
+20250225,100624,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,920,2,2,0.22,7724317,8419,36.40,918,928,912,1193,643,918,917.49,0.41,0,-342,948,932,924,908,900,929,905,70,275,500,560,1,1,14049331,129,-1.02,0.22,12,0.06,-899.00,4158.00,1900,20241121,-51.58,780,20240805,17.95,1333,-30.98,20250113,912,0.88,20250225,1900,-51.58,20241121,780,17.95,20240805,0.00,N,065690,500,70 억,,57911,N,N,0,N,00,N
+20250225,090629,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,912,-6,5,-0.65,3118361,3405,14.72,918,918,912,1193,643,918,915.82,0.41,0,-211,948,932,924,908,900,929,905,70,275,500,560,1,1,14049331,128,-1.01,0.22,12,0.02,-899.00,4158.00,1900,20241121,-52.00,780,20240805,16.92,1333,-31.58,20250113,912,0.00,20250225,1900,-52.00,20241121,780,16.92,20240805,0.00,N,065690,500,70 억,,57911,N,N,0,N,00,N
 20250224,160622,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,918,-19,5,-2.03,21385271,23129,208.73,937,940,916,1218,656,937,924.64,0.41,0,438,982,959,944,921,906,971,933,70,281,500,580,1,1,14049331,129,-1.02,0.22,12,0.16,-899.00,4158.00,1900,20241121,-51.68,780,20240805,17.69,1333,-31.13,20250113,912,0.66,20250207,1900,-51.68,20241121,780,17.69,20240805,0.00,N,065690,500,70 억,,57622,N,N,0,N,00,N
 20250224,150621,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,925,-12,5,-1.28,19158452,20704,186.84,937,940,916,1218,656,937,925.35,0.41,0,240,982,959,944,921,906,971,933,70,281,500,580,1,1,14049331,130,-1.03,0.22,12,0.15,-899.00,4158.00,1900,20241121,-51.32,780,20240805,18.59,1333,-30.61,20250113,912,1.43,20250207,1900,-51.32,20241121,780,18.59,20240805,0.00,N,065690,500,70 억,,57622,N,N,0,N,00,N
 20250224,140620,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,926,-11,5,-1.17,16124757,17400,157.03,937,940,920,1218,656,937,926.71,0.41,0,240,982,959,944,921,906,971,933,70,281,500,580,1,1,14049331,130,-1.03,0.22,12,0.12,-899.00,4158.00,1900,20241121,-51.26,780,20240805,18.72,1333,-30.53,20250113,912,1.54,20250207,1900,-51.26,20241121,780,18.72,20240805,0.00,N,065690,500,70 억,,57622,N,N,0,N,00,N
diff --git a/065710/price/prices-20250201.csv b/065710/price/prices-20250201.csv
index b112d7219561..e8a7213581da 100644
--- a/065710/price/prices-20250201.csv
+++ b/065710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22450,400,2,1.81,201460700,9054,95.55,22250,22650,21950,28650,15450,22050,22251.02,1.61,0,-900,23083,22566,22283,21766,21483,22425,21625,26,6600,500,16310,50,1,5150000,1156,7.46,1.19,12,0.18,3009.00,18896.00,23150,20241203,-3.02,17710,20240805,26.76,23150,-3.02,20250220,19610,14.48,20250108,23150,-3.02,20241203,17710,26.76,20240805,0.10,N,065710,500,25 억,,82877,N,N,0,N,00,N
+20250225,150628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22500,450,2,2.04,199332500,8959,94.54,22250,22650,21950,28650,15450,22050,22249.41,1.61,0,-898,23083,22566,22283,21766,21483,22425,21625,26,6600,500,16310,50,1,5150000,1159,7.48,1.19,12,0.17,3009.00,18896.00,23150,20241203,-2.81,17710,20240805,27.05,23150,-2.81,20250220,19610,14.74,20250108,23150,-2.81,20241203,17710,27.05,20240805,0.10,N,065710,500,25 억,,82877,N,N,0,N,00,N
+20250225,140626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22150,100,2,0.45,107718100,4873,51.42,22250,22250,21950,28650,15450,22050,22105.09,1.61,0,-786,23083,22566,22283,21766,21483,22425,21625,26,6600,500,16310,50,1,5150000,1141,7.36,1.17,12,0.09,3009.00,18896.00,23150,20241203,-4.32,17710,20240805,25.07,23150,-4.32,20250220,19610,12.95,20250108,23150,-4.32,20241203,17710,25.07,20240805,0.10,N,065710,500,25 억,,82877,N,N,0,N,00,N
+20250225,130628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22150,100,2,0.45,70359000,3183,33.59,22250,22250,21950,28650,15450,22050,22104.62,1.61,0,-649,23083,22566,22283,21766,21483,22425,21625,26,6600,500,16310,50,1,5150000,1141,7.36,1.17,12,0.06,3009.00,18896.00,23150,20241203,-4.32,17710,20240805,25.07,23150,-4.32,20250220,19610,12.95,20250108,23150,-4.32,20241203,17710,25.07,20240805,0.10,N,065710,500,25 억,,82877,N,N,0,N,00,N
+20250225,120624,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22150,100,2,0.45,69517300,3145,33.19,22250,22250,21950,28650,15450,22050,22104.07,1.61,0,-649,23083,22566,22283,21766,21483,22425,21625,26,6600,500,16310,50,1,5150000,1141,7.36,1.17,12,0.06,3009.00,18896.00,23150,20241203,-4.32,17710,20240805,25.07,23150,-4.32,20250220,19610,12.95,20250108,23150,-4.32,20241203,17710,25.07,20240805,0.10,N,065710,500,25 억,,82877,N,N,0,N,00,N
+20250225,110626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22200,150,2,0.68,58623300,2654,28.01,22250,22250,21950,28650,15450,22050,22088.66,1.61,0,-537,23083,22566,22283,21766,21483,22425,21625,26,6600,500,16310,50,1,5150000,1143,7.38,1.17,12,0.05,3009.00,18896.00,23150,20241203,-4.10,17710,20240805,25.35,23150,-4.10,20250220,19610,13.21,20250108,23150,-4.10,20241203,17710,25.35,20240805,0.10,N,065710,500,25 억,,82877,N,N,0,N,00,N
+20250225,100624,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22150,100,2,0.45,44118500,2000,21.11,22250,22250,21950,28650,15450,22050,22059.25,1.61,0,-220,23083,22566,22283,21766,21483,22425,21625,26,6600,500,16310,50,1,5150000,1141,7.36,1.17,12,0.04,3009.00,18896.00,23150,20241203,-4.32,17710,20240805,25.07,23150,-4.32,20250220,19610,12.95,20250108,23150,-4.32,20241203,17710,25.07,20240805,0.10,N,065710,500,25 억,,82877,N,N,0,N,00,N
+20250225,090629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22050,0,3,0.00,816750,37,0.39,22250,22250,21950,28650,15450,22050,22074.32,1.61,0,-14,23083,22566,22283,21766,21483,22425,21625,26,6600,500,16310,50,1,5150000,1136,7.33,1.17,12,0.00,3009.00,18896.00,23150,20241203,-4.75,17710,20240805,24.51,23150,-4.75,20250220,19610,12.44,20250108,23150,-4.75,20241203,17710,24.51,20240805,0.10,N,065710,500,25 억,,82877,N,N,0,N,00,N
 20250224,160622,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22050,-700,5,-3.08,210567950,9469,47.41,22750,22800,22000,29550,15950,22750,22237.61,1.64,0,-1540,23583,23166,22683,22266,21783,22925,22025,26,6800,500,16830,50,1,5150000,1136,7.33,1.17,12,0.18,3009.00,18896.00,23150,20241203,-4.75,17710,20240805,24.51,23150,-4.75,20250220,19610,12.44,20250108,23150,-4.75,20241203,17710,24.51,20240805,0.09,N,065710,500,25 억,,84279,N,N,0,N,00,N
 20250224,150621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22200,-550,5,-2.42,200997900,9037,45.25,22750,22800,22000,29550,15950,22750,22241.66,1.64,0,-1513,23583,23166,22683,22266,21783,22925,22025,26,6800,500,16830,50,1,5150000,1143,7.38,1.17,12,0.18,3009.00,18896.00,23150,20241203,-4.10,17710,20240805,25.35,23150,-4.10,20250220,19610,13.21,20250108,23150,-4.10,20241203,17710,25.35,20240805,0.09,N,065710,500,25 억,,84279,N,N,0,N,00,N
 20250224,140620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22100,-650,5,-2.86,175561400,7887,39.49,22750,22800,22000,29550,15950,22750,22259.59,1.64,0,-1410,23583,23166,22683,22266,21783,22925,22025,26,6800,500,16830,50,1,5150000,1138,7.34,1.17,12,0.15,3009.00,18896.00,23150,20241203,-4.54,17710,20240805,24.79,23150,-4.54,20250220,19610,12.70,20250108,23150,-4.54,20241203,17710,24.79,20240805,0.09,N,065710,500,25 억,,84279,N,N,0,N,00,N
diff --git a/065770/price/prices-20250201.csv b/065770/price/prices-20250201.csv
index 9ef4c8319b72..2f7ce5e0cc6b 100644
--- a/065770/price/prices-20250201.csv
+++ b/065770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1781,-82,5,-4.40,404169754,223156,30.35,1862,1863,1761,2420,1305,1863,1811.17,2.87,0,-32672,2045,1954,1843,1752,1641,1999,1797,97,557,500,1110,1,1,19411130,346,-50.89,1.97,12,1.15,-35.00,902.00,3190,20241211,-44.17,899,20241121,98.11,2275,-21.71,20250115,1534,16.10,20250203,3190,-44.17,20241211,899,98.11,20241121,0.08,N,065770,500,97 억,,557841,N,N,0,N,00,N
+20250225,150628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1780,-83,5,-4.46,390178028,215296,29.28,1862,1863,1761,2420,1305,1863,1812.29,2.87,0,-30272,2045,1954,1843,1752,1641,1999,1797,97,557,500,1110,1,1,19411130,346,-50.86,1.97,12,1.11,-35.00,902.00,3190,20241211,-44.20,899,20241121,98.00,2275,-21.76,20250115,1534,16.04,20250203,3190,-44.20,20241211,899,98.00,20241121,0.08,N,065770,500,97 억,,557841,N,N,0,N,00,N
+20250225,140626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1789,-74,5,-3.97,365984530,201722,27.43,1862,1863,1761,2420,1305,1863,1814.30,2.87,0,-23747,2045,1954,1843,1752,1641,1999,1797,97,557,500,1110,1,1,19411130,347,-51.11,1.98,12,1.04,-35.00,902.00,3190,20241211,-43.92,899,20241121,99.00,2275,-21.36,20250115,1534,16.62,20250203,3190,-43.92,20241211,899,99.00,20241121,0.08,N,065770,500,97 억,,557841,N,N,0,N,00,N
+20250225,130628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1778,-85,5,-4.56,322382408,177256,24.11,1862,1863,1761,2420,1305,1863,1818.74,2.87,0,-27656,2045,1954,1843,1752,1641,1999,1797,97,557,500,1110,1,1,19411130,345,-50.80,1.97,12,0.91,-35.00,902.00,3190,20241211,-44.26,899,20241121,97.78,2275,-21.85,20250115,1534,15.91,20250203,3190,-44.26,20241211,899,97.78,20241121,0.08,N,065770,500,97 억,,557841,N,N,0,N,00,N
+20250225,120625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1771,-92,5,-4.94,307397483,168815,22.96,1862,1863,1761,2420,1305,1863,1820.91,2.87,0,-25905,2045,1954,1843,1752,1641,1999,1797,97,557,500,1110,1,1,19411130,344,-50.60,1.96,12,0.87,-35.00,902.00,3190,20241211,-44.48,899,20241121,97.00,2275,-22.15,20250115,1534,15.45,20250203,3190,-44.48,20241211,899,97.00,20241121,0.08,N,065770,500,97 억,,557841,N,N,0,N,00,N
+20250225,110626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1815,-48,5,-2.58,249006345,136297,18.54,1862,1863,1804,2420,1305,1863,1826.94,2.87,0,-13877,2045,1954,1843,1752,1641,1999,1797,97,557,500,1110,1,1,19411130,352,-51.86,2.01,12,0.70,-35.00,902.00,3190,20241211,-43.10,899,20241121,101.89,2275,-20.22,20250115,1534,18.32,20250203,3190,-43.10,20241211,899,101.89,20241121,0.08,N,065770,500,97 억,,557841,N,N,0,N,00,N
+20250225,100625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1822,-41,5,-2.20,190321545,104021,14.15,1862,1863,1804,2420,1305,1863,1829.65,2.87,0,-16024,2045,1954,1843,1752,1641,1999,1797,97,557,500,1110,1,1,19411130,354,-52.06,2.02,12,0.54,-35.00,902.00,3190,20241211,-42.88,899,20241121,102.67,2275,-19.91,20250115,1534,18.77,20250203,3190,-42.88,20241211,899,102.67,20241121,0.08,N,065770,500,97 억,,557841,N,N,0,N,00,N
+20250225,090630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1843,-20,5,-1.07,59641368,32319,4.40,1862,1863,1822,2420,1305,1863,1845.40,2.87,0,-11470,2045,1954,1843,1752,1641,1999,1797,97,557,500,1110,1,1,19411130,358,-52.66,2.04,12,0.17,-35.00,902.00,3190,20241211,-42.23,899,20241121,105.01,2275,-18.99,20250115,1534,20.14,20250203,3190,-42.23,20241211,899,105.01,20241121,0.08,N,065770,500,97 억,,557841,N,N,0,N,00,N
 20250224,160623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1863,110,2,6.27,1360492394,729997,835.93,1736,1934,1732,2275,1228,1753,1863.70,2.42,0,91637,1818,1785,1757,1724,1696,1771,1710,97,522,500,1050,1,1,19411130,362,-53.23,2.07,12,3.76,-35.00,902.00,3190,20241211,-41.60,899,20241121,107.23,2275,-18.11,20250115,1534,21.45,20250203,3190,-41.60,20241211,899,107.23,20241121,0.08,N,065770,500,97 억,,469668,N,N,0,N,00,N
 20250224,150621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1866,113,2,6.45,1331746547,714530,818.22,1736,1934,1732,2275,1228,1753,1863.81,2.42,0,92216,1818,1785,1757,1724,1696,1771,1710,97,522,500,1050,1,1,19411130,362,-53.31,2.07,12,3.68,-35.00,902.00,3190,20241211,-41.50,899,20241121,107.56,2275,-17.98,20250115,1534,21.64,20250203,3190,-41.50,20241211,899,107.56,20241121,0.08,N,065770,500,97 억,,469668,N,N,0,N,00,N
 20250224,140620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1885,132,2,7.53,1203643322,645954,739.70,1736,1934,1732,2275,1228,1753,1863.36,2.42,0,82259,1818,1785,1757,1724,1696,1771,1710,97,522,500,1050,1,1,19411130,366,-53.86,2.09,12,3.33,-35.00,902.00,3190,20241211,-40.91,899,20241121,109.68,2275,-17.14,20250115,1534,22.88,20250203,3190,-40.91,20241211,899,109.68,20241121,0.08,N,065770,500,97 억,,469668,N,N,0,N,00,N
diff --git a/065950/price/prices-20250201.csv b/065950/price/prices-20250201.csv
index d26a3ca3e4e3..f6b1bf276c19 100644
--- a/065950/price/prices-20250201.csv
+++ b/065950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160627,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2230,10,2,0.45,430594205,193239,36.59,2180,2250,2175,2885,1555,2220,2228.30,0.66,0,89781,2310,2265,2225,2180,2140,2245,2160,141,665,500,1550,5,1,28231302,630,-13.68,0.84,12,0.68,-163.00,2642.00,3750,20240819,-40.53,1900,20241209,17.37,2780,-19.78,20250109,2060,8.25,20250213,3750,-40.53,20240819,1900,17.37,20241209,3.78,N,065950,500,141 억,,186644,N,N,0,N,00,N
+20250225,150628,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2235,15,2,0.68,389958385,175024,33.14,2180,2250,2175,2885,1555,2220,2228.03,0.66,0,87996,2310,2265,2225,2180,2140,2245,2160,141,665,500,1550,5,1,28231302,631,-13.71,0.85,12,0.62,-163.00,2642.00,3750,20240819,-40.40,1900,20241209,17.63,2780,-19.60,20250109,2060,8.50,20250213,3750,-40.40,20240819,1900,17.63,20241209,3.78,N,065950,500,141 억,,186644,N,N,0,N,00,N
+20250225,140626,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2245,25,2,1.13,307079460,137910,26.11,2180,2250,2175,2885,1555,2220,2226.67,0.66,0,66937,2310,2265,2225,2180,2140,2245,2160,141,665,500,1550,5,1,28231302,634,-13.77,0.85,12,0.49,-163.00,2642.00,3750,20240819,-40.13,1900,20241209,18.16,2780,-19.24,20250109,2060,8.98,20250213,3750,-40.13,20240819,1900,18.16,20241209,3.78,N,065950,500,141 억,,186644,N,N,0,N,00,N
+20250225,130628,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2225,5,2,0.23,212637305,95733,18.13,2180,2240,2175,2885,1555,2220,2221.15,0.66,0,43419,2310,2265,2225,2180,2140,2245,2160,141,665,500,1550,5,1,28231302,628,-13.65,0.84,12,0.34,-163.00,2642.00,3750,20240819,-40.67,1900,20241209,17.11,2780,-19.96,20250109,2060,8.01,20250213,3750,-40.67,20240819,1900,17.11,20241209,3.78,N,065950,500,141 억,,186644,N,N,0,N,00,N
+20250225,120625,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2235,15,2,0.68,193519940,87164,16.50,2180,2240,2175,2885,1555,2220,2220.18,0.66,0,37900,2310,2265,2225,2180,2140,2245,2160,141,665,500,1550,5,1,28231302,631,-13.71,0.85,12,0.31,-163.00,2642.00,3750,20240819,-40.40,1900,20241209,17.63,2780,-19.60,20250109,2060,8.50,20250213,3750,-40.40,20240819,1900,17.63,20241209,3.78,N,065950,500,141 억,,186644,N,N,0,N,00,N
+20250225,110626,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2225,5,2,0.23,127931885,57671,10.92,2180,2240,2175,2885,1555,2220,2218.31,0.66,0,20908,2310,2265,2225,2180,2140,2245,2160,141,665,500,1550,5,1,28231302,628,-13.65,0.84,12,0.20,-163.00,2642.00,3750,20240819,-40.67,1900,20241209,17.11,2780,-19.96,20250109,2060,8.01,20250213,3750,-40.67,20240819,1900,17.11,20241209,3.78,N,065950,500,141 억,,186644,N,N,0,N,00,N
+20250225,100625,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2220,0,3,0.00,103189520,46543,8.81,2180,2240,2175,2885,1555,2220,2217.08,0.66,0,15693,2310,2265,2225,2180,2140,2245,2160,141,665,500,1550,5,1,28231302,627,-13.62,0.84,12,0.16,-163.00,2642.00,3750,20240819,-40.80,1900,20241209,16.84,2780,-20.14,20250109,2060,7.77,20250213,3750,-40.80,20240819,1900,16.84,20241209,3.78,N,065950,500,141 억,,186644,N,N,0,N,00,N
+20250225,090630,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2220,0,3,0.00,26250650,11947,2.26,2180,2225,2175,2885,1555,2220,2197.26,0.66,0,992,2310,2265,2225,2180,2140,2245,2160,141,665,500,1550,5,1,28231302,627,-13.62,0.84,12,0.04,-163.00,2642.00,3750,20240819,-40.80,1900,20241209,16.84,2780,-20.14,20250109,2060,7.77,20250213,3750,-40.80,20240819,1900,16.84,20241209,3.78,N,065950,500,141 억,,186644,N,N,0,N,00,N
 20250224,160623,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2220,70,2,3.26,1162502880,523828,655.05,2250,2270,2185,2795,1505,2150,2219.26,1.09,0,-122663,2183,2166,2138,2121,2093,2175,2130,141,645,500,1500,5,1,28231302,627,-13.62,0.84,12,1.86,-163.00,2642.00,3750,20240819,-40.80,1900,20241209,16.84,2780,-20.14,20250109,2060,7.77,20250213,3750,-40.80,20240819,1900,16.84,20241209,3.76,N,065950,500,141 억,,308372,N,N,0,N,00,N
 20250224,150622,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2235,85,2,3.95,1134446295,511217,639.28,2250,2270,2185,2795,1505,2150,2219.12,1.09,0,-129084,2183,2166,2138,2121,2093,2175,2130,141,645,500,1500,5,1,28231302,631,-13.71,0.85,12,1.81,-163.00,2642.00,3750,20240819,-40.40,1900,20241209,17.63,2780,-19.60,20250109,2060,8.50,20250213,3750,-40.40,20240819,1900,17.63,20241209,3.76,N,065950,500,141 억,,308372,N,N,0,N,00,N
 20250224,140621,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2220,70,2,3.26,1024593565,461733,577.40,2250,2270,2185,2795,1505,2150,2219.03,1.09,0,-129133,2183,2166,2138,2121,2093,2175,2130,141,645,500,1500,5,1,28231302,627,-13.62,0.84,12,1.64,-163.00,2642.00,3750,20240819,-40.80,1900,20241209,16.84,2780,-20.14,20250109,2060,7.77,20250213,3750,-40.80,20240819,1900,16.84,20241209,3.76,N,065950,500,141 억,,308372,N,N,0,N,00,N
diff --git a/066130/price/prices-20250201.csv b/066130/price/prices-20250201.csv
index 77d1b061463b..391140250f3d 100644
--- a/066130/price/prices-20250201.csv
+++ b/066130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5620,-10,5,-0.18,125869350,22413,58.18,5630,5640,5590,7310,3950,5630,5615.89,2.90,0,-10524,5716,5672,5596,5552,5476,5695,5575,64,1680,500,4160,10,1,12800000,719,11.98,0.68,12,0.18,469.00,8283.00,6430,20241216,-12.60,4470,20240805,25.73,5890,-4.58,20250113,5210,7.87,20250203,6430,-12.60,20241216,4470,25.73,20240805,1.91,N,066130,500,64 억,,370832,N,N,0,N,00,N
+20250225,150629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5620,-10,5,-0.18,116676880,20777,53.94,5630,5640,5590,7310,3950,5630,5615.68,2.90,0,-10244,5716,5672,5596,5552,5476,5695,5575,64,1680,500,4160,10,1,12800000,719,11.98,0.68,12,0.16,469.00,8283.00,6430,20241216,-12.60,4470,20240805,25.73,5890,-4.58,20250113,5210,7.87,20250203,6430,-12.60,20241216,4470,25.73,20240805,1.91,N,066130,500,64 억,,370832,N,N,0,N,00,N
+20250225,140627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5630,0,3,0.00,109854940,19563,50.78,5630,5640,5590,7310,3950,5630,5615.44,2.90,0,-9206,5716,5672,5596,5552,5476,5695,5575,64,1680,500,4160,10,1,12800000,721,12.00,0.68,12,0.15,469.00,8283.00,6430,20241216,-12.44,4470,20240805,25.95,5890,-4.41,20250113,5210,8.06,20250203,6430,-12.44,20241216,4470,25.95,20240805,1.91,N,066130,500,64 억,,370832,N,N,0,N,00,N
+20250225,130629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5620,-10,5,-0.18,68734750,12248,31.79,5630,5640,5590,7310,3950,5630,5611.92,2.90,0,-4116,5716,5672,5596,5552,5476,5695,5575,64,1680,500,4160,10,1,12800000,719,11.98,0.68,12,0.10,469.00,8283.00,6430,20241216,-12.60,4470,20240805,25.73,5890,-4.58,20250113,5210,7.87,20250203,6430,-12.60,20241216,4470,25.73,20240805,1.91,N,066130,500,64 억,,370832,N,N,0,N,00,N
+20250225,120625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5590,-40,5,-0.71,65372520,11648,30.24,5630,5640,5590,7310,3950,5630,5612.34,2.90,0,-3655,5716,5672,5596,5552,5476,5695,5575,64,1680,500,4160,10,1,12800000,716,11.92,0.67,12,0.09,469.00,8283.00,6430,20241216,-13.06,4470,20240805,25.06,5890,-5.09,20250113,5210,7.29,20250203,6430,-13.06,20241216,4470,25.06,20240805,1.91,N,066130,500,64 억,,370832,N,N,0,N,00,N
+20250225,110627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5610,-20,5,-0.36,54101060,9635,25.01,5630,5640,5590,7310,3950,5630,5615.06,2.90,0,-3257,5716,5672,5596,5552,5476,5695,5575,64,1680,500,4160,10,1,12800000,718,11.96,0.68,12,0.08,469.00,8283.00,6430,20241216,-12.75,4470,20240805,25.50,5890,-4.75,20250113,5210,7.68,20250203,6430,-12.75,20241216,4470,25.50,20240805,1.91,N,066130,500,64 억,,370832,N,N,0,N,00,N
+20250225,100625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5620,-10,5,-0.18,34367930,6117,15.88,5630,5640,5600,7310,3950,5630,5618.43,2.90,0,-1017,5716,5672,5596,5552,5476,5695,5575,64,1680,500,4160,10,1,12800000,719,11.98,0.68,12,0.05,469.00,8283.00,6430,20241216,-12.60,4470,20240805,25.73,5890,-4.58,20250113,5210,7.87,20250203,6430,-12.60,20241216,4470,25.73,20240805,1.91,N,066130,500,64 억,,370832,N,N,0,N,00,N
+20250225,090630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5610,-20,5,-0.36,9591360,1704,4.42,5630,5640,5610,7310,3950,5630,5628.73,2.90,0,-388,5716,5672,5596,5552,5476,5695,5575,64,1680,500,4160,10,1,12800000,718,11.96,0.68,12,0.01,469.00,8283.00,6430,20241216,-12.75,4470,20240805,25.50,5890,-4.75,20250113,5210,7.68,20250203,6430,-12.75,20241216,4470,25.50,20240805,1.91,N,066130,500,64 억,,370832,N,N,0,N,00,N
 20250224,160623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5630,50,2,0.90,214634310,38391,99.65,5570,5640,5520,7250,3910,5580,5590.76,2.93,0,-4124,5646,5612,5566,5532,5486,5630,5550,64,1670,500,4120,10,1,12800000,721,12.00,0.68,12,0.30,469.00,8283.00,6430,20241216,-12.44,4470,20240805,25.95,5890,-4.41,20250113,5210,8.06,20250203,6430,-12.44,20241216,4470,25.95,20240805,1.91,N,066130,500,64 억,,375647,N,N,0,N,00,N
 20250224,150622,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5640,60,2,1.08,187572020,33584,87.17,5570,5640,5520,7250,3910,5580,5585.17,2.93,0,-3922,5646,5612,5566,5532,5486,5630,5550,64,1670,500,4120,10,1,12800000,722,12.03,0.68,12,0.26,469.00,8283.00,6430,20241216,-12.29,4470,20240805,26.17,5890,-4.24,20250113,5210,8.25,20250203,6430,-12.29,20241216,4470,26.17,20240805,1.91,N,066130,500,64 억,,375647,N,N,0,N,00,N
 20250224,140621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5590,10,2,0.18,134874420,24192,62.80,5570,5620,5520,7250,3910,5580,5575.16,2.93,0,-3549,5646,5612,5566,5532,5486,5630,5550,64,1670,500,4120,10,1,12800000,716,11.92,0.67,12,0.19,469.00,8283.00,6430,20241216,-13.06,4470,20240805,25.06,5890,-5.09,20250113,5210,7.29,20250203,6430,-13.06,20241216,4470,25.06,20240805,1.91,N,066130,500,64 억,,375647,N,N,0,N,00,N
diff --git a/066310/price/prices-20250201.csv b/066310/price/prices-20250201.csv
index 10a010fc8fbb..19c22d6060ba 100644
--- a/066310/price/prices-20250201.csv
+++ b/066310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9080,-50,5,-0.55,569849310,62668,89.86,9130,9350,8950,11860,6400,9130,9093.15,2.31,0,7565,9436,9282,9136,8982,8836,9210,8910,46,2730,500,5660,10,1,9271621,842,31.10,1.00,12,0.68,292.00,9044.00,12440,20250103,-27.01,5500,20241114,65.09,12440,-27.01,20250103,7500,21.07,20250114,12440,-27.01,20250103,5500,65.09,20241114,2.95,N,066310,500,46 억,,214258,N,N,0,N,00,N
+20250225,150629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9030,-100,5,-1.10,486382910,53411,76.59,9130,9350,8950,11860,6400,9130,9106.42,2.31,0,4835,9436,9282,9136,8982,8836,9210,8910,46,2730,500,5660,10,1,9271621,837,30.92,1.00,12,0.58,292.00,9044.00,12440,20250103,-27.41,5500,20241114,64.18,12440,-27.41,20250103,7500,20.40,20250114,12440,-27.41,20250103,5500,64.18,20241114,2.95,N,066310,500,46 억,,214258,N,N,0,N,00,N
+20250225,140627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9110,-20,5,-0.22,407323500,44680,64.07,9130,9350,8950,11860,6400,9130,9116.46,2.31,0,1100,9436,9282,9136,8982,8836,9210,8910,46,2730,500,5660,10,1,9271621,845,31.20,1.01,12,0.48,292.00,9044.00,12440,20250103,-26.77,5500,20241114,65.64,12440,-26.77,20250103,7500,21.47,20250114,12440,-26.77,20250103,5500,65.64,20241114,2.95,N,066310,500,46 억,,214258,N,N,0,N,00,N
+20250225,130629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9070,-60,5,-0.66,370334870,40599,58.22,9130,9350,8950,11860,6400,9130,9121.77,2.31,0,275,9436,9282,9136,8982,8836,9210,8910,46,2730,500,5660,10,1,9271621,841,31.06,1.00,12,0.44,292.00,9044.00,12440,20250103,-27.09,5500,20241114,64.91,12440,-27.09,20250103,7500,20.93,20250114,12440,-27.09,20250103,5500,64.91,20241114,2.95,N,066310,500,46 억,,214258,N,N,0,N,00,N
+20250225,120625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9060,-70,5,-0.77,289758030,31719,45.48,9130,9350,8950,11860,6400,9130,9135.16,2.31,0,143,9436,9282,9136,8982,8836,9210,8910,46,2730,500,5660,10,1,9271621,840,31.03,1.00,12,0.34,292.00,9044.00,12440,20250103,-27.17,5500,20241114,64.73,12440,-27.17,20250103,7500,20.80,20250114,12440,-27.17,20250103,5500,64.73,20241114,2.95,N,066310,500,46 억,,214258,N,N,0,N,00,N
+20250225,110627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9110,-20,5,-0.22,240660930,26305,37.72,9130,9350,8950,11860,6400,9130,9148.87,2.31,0,1060,9436,9282,9136,8982,8836,9210,8910,46,2730,500,5660,10,1,9271621,845,31.20,1.01,12,0.28,292.00,9044.00,12440,20250103,-26.77,5500,20241114,65.64,12440,-26.77,20250103,7500,21.47,20250114,12440,-26.77,20250103,5500,65.64,20241114,2.95,N,066310,500,46 억,,214258,N,N,0,N,00,N
+20250225,100626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9090,-40,5,-0.44,164137540,17883,25.64,9130,9350,8950,11860,6400,9130,9178.41,2.31,0,-523,9436,9282,9136,8982,8836,9210,8910,46,2730,500,5660,10,1,9271621,843,31.13,1.01,12,0.19,292.00,9044.00,12440,20250103,-26.93,5500,20241114,65.27,12440,-26.93,20250103,7500,21.20,20250114,12440,-26.93,20250103,5500,65.27,20241114,2.95,N,066310,500,46 억,,214258,N,N,0,N,00,N
+20250225,090631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9070,-60,5,-0.66,25196990,2786,4.00,9130,9190,8950,11860,6400,9130,9044.15,2.31,0,-1355,9436,9282,9136,8982,8836,9210,8910,46,2730,500,5660,10,1,9271621,841,31.06,1.00,12,0.03,292.00,9044.00,12440,20250103,-27.09,5500,20241114,64.91,12440,-27.09,20250103,7500,20.93,20250114,12440,-27.09,20250103,5500,64.91,20241114,2.95,N,066310,500,46 억,,214258,N,N,0,N,00,N
 20250224,160624,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9130,-60,5,-0.65,634008530,69024,109.51,9140,9290,8990,11940,6440,9190,9185.34,2.20,0,10119,9416,9302,9166,9052,8916,9360,9110,46,2750,500,5690,10,1,9271621,846,31.27,1.01,12,0.74,292.00,9044.00,12440,20250103,-26.61,5500,20241114,66.00,12440,-26.61,20250103,7500,21.73,20250114,12440,-26.61,20250103,5500,66.00,20241114,2.87,N,066310,500,46 억,,203729,N,N,0,N,00,N
 20250224,150622,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9190,0,3,0.00,564918230,61485,97.55,9140,9290,8990,11940,6440,9190,9187.90,2.20,0,8701,9416,9302,9166,9052,8916,9360,9110,46,2750,500,5690,10,1,9271621,852,31.47,1.02,12,0.66,292.00,9044.00,12440,20250103,-26.13,5500,20241114,67.09,12440,-26.13,20250103,7500,22.53,20250114,12440,-26.13,20250103,5500,67.09,20241114,2.87,N,066310,500,46 억,,203729,N,N,0,N,00,N
 20250224,140621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9220,30,2,0.33,525247250,57175,90.71,9140,9290,8990,11940,6440,9190,9186.66,2.20,0,6157,9416,9302,9166,9052,8916,9360,9110,46,2750,500,5690,10,1,9271621,855,31.58,1.02,12,0.62,292.00,9044.00,12440,20250103,-25.88,5500,20241114,67.64,12440,-25.88,20250103,7500,22.93,20250114,12440,-25.88,20250103,5500,67.64,20241114,2.87,N,066310,500,46 억,,203729,N,N,0,N,00,N
diff --git a/066360/price/prices-20250201.csv b/066360/price/prices-20250201.csv
index 623ed148d83e..94bb17f2bdd5 100644
--- a/066360/price/prices-20250201.csv
+++ b/066360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160627,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,835,0,3,0.00,29225764,35001,113.38,835,838,829,1085,585,835,835.00,0.16,0,-6139,852,843,832,823,812,838,818,240,250,500,580,1,1,47952015,400,2.87,0.48,12,0.07,291.00,1742.00,1315,20240214,-36.50,690,20241112,21.01,1085,-23.04,20250123,777,7.46,20250102,1300,-35.77,20240522,690,21.01,20241112,0.18,N,066360,500,239 억,,76143,N,N,0,N,00,N
+20250225,150629,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,838,3,2,0.36,28428336,34046,110.29,835,838,829,1085,585,835,835.00,0.16,0,-6139,852,843,832,823,812,838,818,240,250,500,580,1,1,47952015,402,2.88,0.48,12,0.07,291.00,1742.00,1315,20240214,-36.27,690,20241112,21.45,1085,-22.76,20250123,777,7.85,20250102,1300,-35.54,20240522,690,21.45,20241112,0.18,N,066360,500,239 억,,76143,N,N,0,N,00,N
+20250225,140627,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,836,1,2,0.12,23467403,28111,91.06,835,838,829,1085,585,835,834.81,0.16,0,-4747,852,843,832,823,812,838,818,240,250,500,580,1,1,47952015,401,2.87,0.48,12,0.06,291.00,1742.00,1315,20240214,-36.43,690,20241112,21.16,1085,-22.95,20250123,777,7.59,20250102,1300,-35.69,20240522,690,21.16,20241112,0.18,N,066360,500,239 억,,76143,N,N,0,N,00,N
+20250225,130629,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,836,1,2,0.12,21740717,26045,84.37,835,838,829,1085,585,835,834.74,0.16,0,-4751,852,843,832,823,812,838,818,240,250,500,580,1,1,47952015,401,2.87,0.48,12,0.05,291.00,1742.00,1315,20240214,-36.43,690,20241112,21.16,1085,-22.95,20250123,777,7.59,20250102,1300,-35.69,20240522,690,21.16,20241112,0.18,N,066360,500,239 억,,76143,N,N,0,N,00,N
+20250225,120626,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,836,1,2,0.12,17555988,21035,68.14,835,838,829,1085,585,835,834.61,0.16,0,-4779,852,843,832,823,812,838,818,240,250,500,580,1,1,47952015,401,2.87,0.48,12,0.04,291.00,1742.00,1315,20240214,-36.43,690,20241112,21.16,1085,-22.95,20250123,777,7.59,20250102,1300,-35.69,20240522,690,21.16,20241112,0.18,N,066360,500,239 억,,76143,N,N,0,N,00,N
+20250225,110627,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,838,3,2,0.36,16837832,20176,65.36,835,838,829,1085,585,835,834.55,0.16,0,-4779,852,843,832,823,812,838,818,240,250,500,580,1,1,47952015,402,2.88,0.48,12,0.04,291.00,1742.00,1315,20240214,-36.27,690,20241112,21.45,1085,-22.76,20250123,777,7.85,20250102,1300,-35.54,20240522,690,21.45,20241112,0.18,N,066360,500,239 억,,76143,N,N,0,N,00,N
+20250225,100626,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,834,-1,5,-0.12,11110087,13302,43.09,835,838,829,1085,585,835,835.22,0.16,0,-196,852,843,832,823,812,838,818,240,250,500,580,1,1,47952015,400,2.87,0.48,12,0.03,291.00,1742.00,1315,20240214,-36.58,690,20241112,20.87,1085,-23.13,20250123,777,7.34,20250102,1300,-35.85,20240522,690,20.87,20241112,0.18,N,066360,500,239 억,,76143,N,N,0,N,00,N
+20250225,090631,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,835,0,3,0.00,2345666,2820,9.14,835,835,829,1085,585,835,831.80,0.16,0,-145,852,843,832,823,812,838,818,240,250,500,580,1,1,47952015,400,2.87,0.48,12,0.01,291.00,1742.00,1315,20240214,-36.50,690,20241112,21.01,1085,-23.04,20250123,777,7.46,20250102,1300,-35.77,20240522,690,21.01,20241112,0.18,N,066360,500,239 억,,76143,N,N,0,N,00,N
 20250224,160624,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,835,-4,5,-0.48,24979566,29870,42.11,839,841,821,1090,588,839,836.28,0.16,0,-1758,857,848,840,831,823,844,827,240,251,500,580,1,1,47952015,400,2.87,0.48,12,0.06,291.00,1742.00,1315,20240214,-36.50,690,20241112,21.01,1085,-23.04,20250123,777,7.46,20250102,1300,-35.77,20240522,690,21.01,20241112,0.23,N,066360,500,239 억,,77901,N,N,0,N,00,N
 20250224,150622,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,839,0,3,0.00,23217636,27760,39.13,839,841,821,1090,588,839,836.37,0.16,0,-1735,857,848,840,831,823,844,827,240,251,500,580,1,1,47952015,402,2.88,0.48,12,0.06,291.00,1742.00,1315,20240214,-36.20,690,20241112,21.59,1085,-22.67,20250123,777,7.98,20250102,1300,-35.46,20240522,690,21.59,20241112,0.23,N,066360,500,239 억,,77901,N,N,0,N,00,N
 20250224,140621,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,836,-3,5,-0.36,19409152,23211,32.72,839,841,821,1090,588,839,836.20,0.16,0,-1747,857,848,840,831,823,844,827,240,251,500,580,1,1,47952015,401,2.87,0.48,12,0.05,291.00,1742.00,1315,20240214,-36.43,690,20241112,21.16,1085,-22.95,20250123,777,7.59,20250102,1300,-35.69,20240522,690,21.16,20241112,0.23,N,066360,500,239 억,,77901,N,N,0,N,00,N
diff --git a/066410/price/prices-20250201.csv b/066410/price/prices-20250201.csv
index 22e394cb2ed7..03c4604d0062 100644
--- a/066410/price/prices-20250201.csv
+++ b/066410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160628,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240214,0.00,1153,20240214,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240226,1153,0.00,20240226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250225,150630,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240214,0.00,1153,20240214,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240226,1153,0.00,20240226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250225,140628,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240214,0.00,1153,20240214,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240226,1153,0.00,20240226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250225,130630,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240214,0.00,1153,20240214,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240226,1153,0.00,20240226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250225,120626,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240214,0.00,1153,20240214,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240226,1153,0.00,20240226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250225,110627,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240214,0.00,1153,20240214,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240226,1153,0.00,20240226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250225,100626,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240214,0.00,1153,20240214,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240226,1153,0.00,20240226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250225,090631,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240214,0.00,1153,20240214,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240226,1153,0.00,20240226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
 20250224,160624,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240213,0.00,1153,20240213,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240226,1153,0.00,20240226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
 20250224,150623,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240213,0.00,1153,20240213,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240226,1153,0.00,20240226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
 20250224,140622,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240213,0.00,1153,20240213,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240226,1153,0.00,20240226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
diff --git a/066430/price/prices-20250201.csv b/066430/price/prices-20250201.csv
index f07b6f36c3db..33ba5024be50 100644
--- a/066430/price/prices-20250201.csv
+++ b/066430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160628,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,511,-4,5,-0.78,73489716,142801,902.26,515,536,505,669,361,515,514.63,3.12,0,1111,535,525,515,505,495,520,500,196,154,500,330,1,1,39153476,200,7.10,0.46,12,0.36,72.00,1121.00,745,20240514,-31.41,435,20250213,17.47,549,-6.92,20250106,435,17.47,20250213,745,-31.41,20240514,435,17.47,20250213,0.00,N,066430,500,195 억,,1220508,N,N,0,N,00,N
+20250225,150630,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,517,2,2,0.39,60385002,117358,741.51,515,536,505,669,361,515,514.54,3.12,0,1143,535,525,515,505,495,520,500,196,154,500,330,1,1,39153476,202,7.18,0.46,12,0.30,72.00,1121.00,745,20240514,-30.60,435,20250213,18.85,549,-5.83,20250106,435,18.85,20250213,745,-30.60,20240514,435,18.85,20250213,0.00,N,066430,500,195 억,,1220508,N,N,0,N,00,N
+20250225,140628,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,525,10,2,1.94,60378786,117346,741.43,515,536,505,669,361,515,514.54,3.12,0,1133,535,525,515,505,495,520,500,196,154,500,330,1,1,39153476,206,7.29,0.47,12,0.30,72.00,1121.00,745,20240514,-29.53,435,20250213,20.69,549,-4.37,20250106,435,20.69,20250213,745,-29.53,20240514,435,20.69,20250213,0.00,N,066430,500,195 억,,1220508,N,N,0,N,00,N
+20250225,130630,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,514,-1,5,-0.19,39206652,77079,487.01,515,516,505,669,361,515,508.66,3.12,0,90,535,525,515,505,495,520,500,196,154,500,330,1,1,39153476,201,7.14,0.46,12,0.20,72.00,1121.00,745,20240514,-31.01,435,20250213,18.16,549,-6.38,20250106,435,18.16,20250213,745,-31.01,20240514,435,18.16,20250213,0.00,N,066430,500,195 억,,1220508,N,N,0,N,00,N
+20250225,120626,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,508,-7,5,-1.36,16469808,32315,204.18,515,515,505,669,361,515,509.66,3.12,0,101,535,525,515,505,495,520,500,196,154,500,330,1,1,39153476,199,7.06,0.45,12,0.08,72.00,1121.00,745,20240514,-31.81,435,20250213,16.78,549,-7.47,20250106,435,16.78,20250213,745,-31.81,20240514,435,16.78,20250213,0.00,N,066430,500,195 억,,1220508,N,N,0,N,00,N
+20250225,110628,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,510,-5,5,-0.97,6921957,13538,85.54,515,515,505,669,361,515,511.30,3.12,0,246,535,525,515,505,495,520,500,196,154,500,330,1,1,39153476,200,7.08,0.45,12,0.03,72.00,1121.00,745,20240514,-31.54,435,20250213,17.24,549,-7.10,20250106,435,17.24,20250213,745,-31.54,20240514,435,17.24,20250213,0.00,N,066430,500,195 억,,1220508,N,N,0,N,00,N
+20250225,100626,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,510,-5,5,-0.97,6801967,13302,84.05,515,515,505,669,361,515,511.35,3.12,0,235,535,525,515,505,495,520,500,196,154,500,330,1,1,39153476,200,7.08,0.45,12,0.03,72.00,1121.00,745,20240514,-31.54,435,20250213,17.24,549,-7.10,20250106,435,17.24,20250213,745,-31.54,20240514,435,17.24,20250213,0.00,N,066430,500,195 억,,1220508,N,N,0,N,00,N
+20250225,090631,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,505,-10,5,-1.94,4678228,9129,57.68,515,515,505,669,361,515,512.46,3.12,0,0,535,525,515,505,495,520,500,196,154,500,330,1,1,39153476,198,7.01,0.45,12,0.02,72.00,1121.00,745,20240514,-32.21,435,20250213,16.09,549,-8.01,20250106,435,16.09,20250213,745,-32.21,20240514,435,16.09,20250213,0.00,N,066430,500,195 억,,1220508,N,N,0,N,00,N
 20250224,160624,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,515,-5,5,-0.96,8151309,15827,17.33,520,525,505,676,364,520,515.03,3.12,0,181,533,526,518,511,503,530,515,196,156,500,340,1,1,39153476,202,7.15,0.46,12,0.04,72.00,1121.00,745,20240514,-30.87,435,20250213,18.39,549,-6.19,20250106,435,18.39,20250213,745,-30.87,20240514,435,18.39,20250213,0.00,N,066430,500,195 억,,1220327,N,N,0,N,00,N
 20250224,150623,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,514,-6,5,-1.15,7788856,15124,16.56,520,525,505,676,364,520,515.00,3.12,0,209,533,526,518,511,503,530,515,196,156,500,340,1,1,39153476,201,7.14,0.46,12,0.04,72.00,1121.00,745,20240514,-31.01,435,20250213,18.16,549,-6.38,20250106,435,18.16,20250213,745,-31.01,20240514,435,18.16,20250213,0.00,N,066430,500,195 억,,1220327,N,N,0,N,00,N
 20250224,140622,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,520,0,3,0.00,7180156,13951,15.28,520,525,505,676,364,520,514.67,3.12,0,228,533,526,518,511,503,530,515,196,156,500,340,1,1,39153476,204,7.22,0.46,12,0.04,72.00,1121.00,745,20240514,-30.20,435,20250213,19.54,549,-5.28,20250106,435,19.54,20250213,745,-30.20,20240514,435,19.54,20250213,0.00,N,066430,500,195 억,,1220327,N,N,0,N,00,N
diff --git a/066570/price/prices-20250201.csv b/066570/price/prices-20250201.csv
index 1523bd390a15..596a1d40d015 100644
--- a/066570/price/prices-20250201.csv
+++ b/066570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160628,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,82300,-1100,5,-1.32,27861045100,336808,63.23,83100,83300,82300,108400,58400,83400,82721.17,31.43,0,-71943,84933,84166,83233,82466,81533,84550,82850,8182,25000,5000,63380,100,1,163647814,134682,20.88,0.76,12,0.21,3942.00,108993.00,115400,20240717,-28.68,77600,20250203,6.06,89300,-7.84,20250122,77600,6.06,20250203,115400,-28.68,20240717,77600,6.06,20250203,0.49,N,066570,5000,8182 억,,51437619,N,N,1783,N,00,N
+20250225,150630,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,82400,-1000,5,-1.20,23959103800,289420,54.33,83100,83300,82300,108400,58400,83400,82782.70,31.43,0,-72512,84933,84166,83233,82466,81533,84550,82850,8182,25000,5000,63380,100,1,163647814,134846,20.90,0.76,12,0.18,3942.00,108993.00,115400,20240717,-28.60,77600,20250203,6.19,89300,-7.73,20250122,77600,6.19,20250203,115400,-28.60,20240717,77600,6.19,20250203,0.49,N,066570,5000,8182 억,,51437619,N,N,727,N,00,N
+20250225,140628,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,82700,-700,5,-0.84,18065900500,217959,40.92,83100,83300,82300,108400,58400,83400,82886.18,31.43,0,-58761,84933,84166,83233,82466,81533,84550,82850,8182,25000,5000,63380,100,1,163647814,135337,20.98,0.76,12,0.13,3942.00,108993.00,115400,20240717,-28.34,77600,20250203,6.57,89300,-7.39,20250122,77600,6.57,20250203,115400,-28.34,20240717,77600,6.57,20250203,0.49,N,066570,5000,8182 억,,51437619,N,N,727,N,00,N
+20250225,130630,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,82900,-500,5,-0.60,15034824000,181322,34.04,83100,83300,82300,108400,58400,83400,82917.23,31.43,0,-41377,84933,84166,83233,82466,81533,84550,82850,8182,25000,5000,63380,100,1,163647814,135664,21.03,0.76,12,0.11,3942.00,108993.00,115400,20240717,-28.16,77600,20250203,6.83,89300,-7.17,20250122,77600,6.83,20250203,115400,-28.16,20240717,77600,6.83,20250203,0.49,N,066570,5000,8182 억,,51437619,N,N,727,N,00,N
+20250225,120627,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,83000,-400,5,-0.48,12734492900,153573,28.83,83100,83300,82300,108400,58400,83400,82920.75,31.43,0,-36101,84933,84166,83233,82466,81533,84550,82850,8182,25000,5000,63380,100,1,163647814,135828,21.06,0.76,12,0.09,3942.00,108993.00,115400,20240717,-28.08,77600,20250203,6.96,89300,-7.05,20250122,77600,6.96,20250203,115400,-28.08,20240717,77600,6.96,20250203,0.49,N,066570,5000,8182 억,,51437619,N,N,727,N,00,N
+20250225,110628,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,83000,-400,5,-0.48,9295077900,112087,21.04,83100,83300,82300,108400,58400,83400,82926.42,31.43,0,-23731,84933,84166,83233,82466,81533,84550,82850,8182,25000,5000,63380,100,1,163647814,135828,21.06,0.76,12,0.07,3942.00,108993.00,115400,20240717,-28.08,77600,20250203,6.96,89300,-7.05,20250122,77600,6.96,20250203,115400,-28.08,20240717,77600,6.96,20250203,0.49,N,066570,5000,8182 억,,51437619,N,N,727,N,00,N
+20250225,100627,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,82800,-600,5,-0.72,6692974000,80731,15.16,83100,83300,82300,108400,58400,83400,82903.29,31.43,0,-17133,84933,84166,83233,82466,81533,84550,82850,8182,25000,5000,63380,100,1,163647814,135500,21.00,0.76,12,0.05,3942.00,108993.00,115400,20240717,-28.25,77600,20250203,6.70,89300,-7.28,20250122,77600,6.70,20250203,115400,-28.25,20240717,77600,6.70,20250203,0.49,N,066570,5000,8182 억,,51437619,N,N,727,N,00,N
+20250225,090632,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,83000,-400,5,-0.48,2920394100,35281,6.62,83100,83300,82300,108400,58400,83400,82771.36,31.43,0,-14849,84933,84166,83233,82466,81533,84550,82850,8182,25000,5000,63380,100,1,163647814,135828,21.06,0.76,12,0.02,3942.00,108993.00,115400,20240717,-28.08,77600,20250203,6.96,89300,-7.05,20250122,77600,6.96,20250203,115400,-28.08,20240717,77600,6.96,20250203,0.49,N,066570,5000,8182 억,,51437619,N,N,727,N,00,N
 20250224,160625,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,83400,1000,2,1.21,44272097800,531215,113.57,82400,84000,82300,107100,57700,82400,83345.24,31.47,0,-65709,84200,83300,82400,81500,80600,82850,81050,8182,24700,5000,62620,100,1,163647814,136482,21.16,0.77,12,0.32,3942.00,108993.00,115400,20240717,-27.73,77600,20250203,7.47,89300,-6.61,20250122,77600,7.47,20250203,115400,-27.73,20240717,77600,7.47,20250203,0.51,N,066570,5000,8182 억,,51504794,N,N,727,N,00,N
 20250224,150623,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,83400,1000,2,1.21,41830399900,501938,107.31,82400,84000,82300,107100,57700,82400,83342.17,31.47,0,-70755,84200,83300,82400,81500,80600,82850,81050,8182,24700,5000,62620,100,1,163647814,136482,21.16,0.77,12,0.31,3942.00,108993.00,115400,20240717,-27.73,77600,20250203,7.47,89300,-6.61,20250122,77600,7.47,20250203,115400,-27.73,20240717,77600,7.47,20250203,0.51,N,066570,5000,8182 억,,51504794,N,N,101,N,00,N
 20250224,140622,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,83500,1100,2,1.33,37781643900,453452,96.94,82400,84000,82300,107100,57700,82400,83324.82,31.47,0,-63080,84200,83300,82400,81500,80600,82850,81050,8182,24700,5000,62620,100,1,163647814,136646,21.18,0.77,12,0.28,3942.00,108993.00,115400,20240717,-27.64,77600,20250203,7.60,89300,-6.49,20250122,77600,7.60,20250203,115400,-27.64,20240717,77600,7.60,20250203,0.51,N,066570,5000,8182 억,,51504794,N,N,101,N,00,N
diff --git a/066590/price/prices-20250201.csv b/066590/price/prices-20250201.csv
index 908ef4316947..06cda52e0a17 100644
--- a/066590/price/prices-20250201.csv
+++ b/066590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160629,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3010,-40,5,-1.31,135830330,44997,62.13,3035,3050,3010,3965,2135,3050,3018.67,1.87,0,-3806,3103,3076,3043,3016,2983,3090,3030,195,915,500,2310,5,1,39073104,1176,11.53,1.43,12,0.12,261.00,2108.00,3770,20240702,-20.16,2690,20240419,11.90,3140,-4.14,20250109,2945,2.21,20250121,3770,-20.16,20240702,2690,11.90,20240419,1.16,N,066590,500,195 억,,730389,N,N,0,N,00,N
+20250225,150630,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3010,-40,5,-1.31,115648170,38292,52.87,3035,3050,3010,3965,2135,3050,3020.17,1.87,0,-3312,3103,3076,3043,3016,2983,3090,3030,195,915,500,2310,5,1,39073104,1176,11.53,1.43,12,0.10,261.00,2108.00,3770,20240702,-20.16,2690,20240419,11.90,3140,-4.14,20250109,2945,2.21,20250121,3770,-20.16,20240702,2690,11.90,20240419,1.16,N,066590,500,195 억,,730389,N,N,0,N,00,N
+20250225,140628,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3010,-40,5,-1.31,98734175,32683,45.13,3035,3050,3010,3965,2135,3050,3020.96,1.87,0,-1171,3103,3076,3043,3016,2983,3090,3030,195,915,500,2310,5,1,39073104,1176,11.53,1.43,12,0.08,261.00,2108.00,3770,20240702,-20.16,2690,20240419,11.90,3140,-4.14,20250109,2945,2.21,20250121,3770,-20.16,20240702,2690,11.90,20240419,1.16,N,066590,500,195 억,,730389,N,N,0,N,00,N
+20250225,130631,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3010,-40,5,-1.31,90883235,30077,41.53,3035,3050,3010,3965,2135,3050,3021.69,1.87,0,91,3103,3076,3043,3016,2983,3090,3030,195,915,500,2310,5,1,39073104,1176,11.53,1.43,12,0.08,261.00,2108.00,3770,20240702,-20.16,2690,20240419,11.90,3140,-4.14,20250109,2945,2.21,20250121,3770,-20.16,20240702,2690,11.90,20240419,1.16,N,066590,500,195 억,,730389,N,N,0,N,00,N
+20250225,120627,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3015,-35,5,-1.15,73757390,24395,33.68,3035,3050,3015,3965,2135,3050,3023.46,1.87,0,3450,3103,3076,3043,3016,2983,3090,3030,195,915,500,2310,5,1,39073104,1178,11.55,1.43,12,0.06,261.00,2108.00,3770,20240702,-20.03,2690,20240419,12.08,3140,-3.98,20250109,2945,2.38,20250121,3770,-20.03,20240702,2690,12.08,20240419,1.16,N,066590,500,195 억,,730389,N,N,0,N,00,N
+20250225,110628,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3015,-35,5,-1.15,61690075,20394,28.16,3035,3050,3015,3965,2135,3050,3024.91,1.87,0,3894,3103,3076,3043,3016,2983,3090,3030,195,915,500,2310,5,1,39073104,1178,11.55,1.43,12,0.05,261.00,2108.00,3770,20240702,-20.03,2690,20240419,12.08,3140,-3.98,20250109,2945,2.38,20250121,3770,-20.03,20240702,2690,12.08,20240419,1.16,N,066590,500,195 억,,730389,N,N,0,N,00,N
+20250225,100627,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3025,-25,5,-0.82,33587310,11085,15.31,3035,3050,3020,3965,2135,3050,3029.98,1.87,0,2178,3103,3076,3043,3016,2983,3090,3030,195,915,500,2310,5,1,39073104,1182,11.59,1.44,12,0.03,261.00,2108.00,3770,20240702,-19.76,2690,20240419,12.45,3140,-3.66,20250109,2945,2.72,20250121,3770,-19.76,20240702,2690,12.45,20240419,1.16,N,066590,500,195 억,,730389,N,N,0,N,00,N
+20250225,090632,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3050,0,3,0.00,14043795,4633,6.40,3035,3050,3025,3965,2135,3050,3031.25,1.87,0,1571,3103,3076,3043,3016,2983,3090,3030,195,915,500,2310,5,1,39073104,1192,11.69,1.45,12,0.01,261.00,2108.00,3770,20240702,-19.10,2690,20240419,13.38,3140,-2.87,20250109,2945,3.57,20250121,3770,-19.10,20240702,2690,13.38,20240419,1.16,N,066590,500,195 억,,730389,N,N,0,N,00,N
 20250224,160625,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3050,5,2,0.16,219551355,72413,69.49,3020,3070,3010,3955,2135,3045,3031.83,1.81,0,24550,3131,3087,3066,3022,3001,3077,3012,195,910,500,2310,5,1,39073104,1192,11.69,1.45,12,0.19,261.00,2108.00,3770,20240702,-19.10,2690,20240419,13.38,3140,-2.87,20250109,2945,3.57,20250121,3770,-19.10,20240702,2690,13.38,20240419,1.16,N,066590,500,195 억,,705838,N,N,0,N,00,N
 20250224,150624,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3050,5,2,0.16,215782500,71177,68.31,3020,3070,3010,3955,2135,3045,3031.63,1.81,0,24815,3131,3087,3066,3022,3001,3077,3012,195,910,500,2310,5,1,39073104,1192,11.69,1.45,12,0.18,261.00,2108.00,3770,20240702,-19.10,2690,20240419,13.38,3140,-2.87,20250109,2945,3.57,20250121,3770,-19.10,20240702,2690,13.38,20240419,1.16,N,066590,500,195 억,,705838,N,N,0,N,00,N
 20250224,140623,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3025,-20,5,-0.66,177608695,58598,56.23,3020,3070,3010,3955,2135,3045,3030.97,1.81,0,18248,3131,3087,3066,3022,3001,3077,3012,195,910,500,2310,5,1,39073104,1182,11.59,1.44,12,0.15,261.00,2108.00,3770,20240702,-19.76,2690,20240419,12.45,3140,-3.66,20250109,2945,2.72,20250121,3770,-19.76,20240702,2690,12.45,20240419,1.16,N,066590,500,195 억,,705838,N,N,0,N,00,N
diff --git a/066620/price/prices-20250201.csv b/066620/price/prices-20250201.csv
index 37c9ecd1f801..d593f668a6cd 100644
--- a/066620/price/prices-20250201.csv
+++ b/066620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160629,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17450,-20,5,-0.11,108936570,6249,370.42,17470,17500,17370,22700,12230,17470,17432.64,7.12,0,1617,17583,17526,17453,17396,17323,17555,17425,38,5230,500,12920,10,1,7500000,1309,4.74,0.58,12,0.08,3685.00,30048.00,18700,20250114,-6.68,13810,20240417,26.36,18700,-6.68,20250114,17100,2.05,20250120,18700,-6.68,20250114,13810,26.36,20240417,0.11,N,066620,500,37 억,,534299,N,N,0,N,00,N
+20250225,150631,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17450,-20,5,-0.11,105289530,6040,358.03,17470,17500,17370,22700,12230,17470,17432.04,7.12,0,1627,17583,17526,17453,17396,17323,17555,17425,38,5230,500,12920,10,1,7500000,1309,4.74,0.58,12,0.08,3685.00,30048.00,18700,20250114,-6.68,13810,20240417,26.36,18700,-6.68,20250114,17100,2.05,20250120,18700,-6.68,20250114,13810,26.36,20240417,0.11,N,066620,500,37 억,,534299,N,N,0,N,00,N
+20250225,140629,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17450,-20,5,-0.11,103510430,5938,351.99,17470,17500,17370,22700,12230,17470,17431.87,7.12,0,1626,17583,17526,17453,17396,17323,17555,17425,38,5230,500,12920,10,1,7500000,1309,4.74,0.58,12,0.08,3685.00,30048.00,18700,20250114,-6.68,13810,20240417,26.36,18700,-6.68,20250114,17100,2.05,20250120,18700,-6.68,20250114,13810,26.36,20240417,0.11,N,066620,500,37 억,,534299,N,N,0,N,00,N
+20250225,130631,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17400,-70,5,-0.40,93530480,5365,318.02,17470,17500,17370,22700,12230,17470,17433.45,7.12,0,1614,17583,17526,17453,17396,17323,17555,17425,38,5230,500,12920,10,1,7500000,1305,4.72,0.58,12,0.07,3685.00,30048.00,18700,20250114,-6.95,13810,20240417,26.00,18700,-6.95,20250114,17100,1.75,20250120,18700,-6.95,20250114,13810,26.00,20240417,0.11,N,066620,500,37 억,,534299,N,N,0,N,00,N
+20250225,120627,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17430,-40,5,-0.23,88846740,5096,302.07,17470,17500,17370,22700,12230,17470,17434.60,7.12,0,1601,17583,17526,17453,17396,17323,17555,17425,38,5230,500,12920,10,1,7500000,1307,4.73,0.58,12,0.07,3685.00,30048.00,18700,20250114,-6.79,13810,20240417,26.21,18700,-6.79,20250114,17100,1.93,20250120,18700,-6.79,20250114,13810,26.21,20240417,0.11,N,066620,500,37 억,,534299,N,N,0,N,00,N
+20250225,110628,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17410,-60,5,-0.34,87314160,5008,296.86,17470,17500,17370,22700,12230,17470,17434.94,7.12,0,1626,17583,17526,17453,17396,17323,17555,17425,38,5230,500,12920,10,1,7500000,1306,4.72,0.58,12,0.07,3685.00,30048.00,18700,20250114,-6.90,13810,20240417,26.07,18700,-6.90,20250114,17100,1.81,20250120,18700,-6.90,20250114,13810,26.07,20240417,0.11,N,066620,500,37 억,,534299,N,N,0,N,00,N
+20250225,100627,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17400,-70,5,-0.40,42623720,2449,145.17,17470,17470,17370,22700,12230,17470,17404.54,7.12,0,655,17583,17526,17453,17396,17323,17555,17425,38,5230,500,12920,10,1,7500000,1305,4.72,0.58,12,0.03,3685.00,30048.00,18700,20250114,-6.95,13810,20240417,26.00,18700,-6.95,20250114,17100,1.75,20250120,18700,-6.95,20250114,13810,26.00,20240417,0.11,N,066620,500,37 억,,534299,N,N,0,N,00,N
+20250225,090632,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17460,-10,5,-0.06,4177350,240,14.23,17470,17470,17370,22700,12230,17470,17405.62,7.12,0,-45,17583,17526,17453,17396,17323,17555,17425,38,5230,500,12920,10,1,7500000,1310,4.74,0.58,12,0.00,3685.00,30048.00,18700,20250114,-6.63,13810,20240417,26.43,18700,-6.63,20250114,17100,2.11,20250120,18700,-6.63,20250114,13810,26.43,20240417,0.11,N,066620,500,37 억,,534299,N,N,0,N,00,N
 20250224,160625,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17470,60,2,0.34,29483920,1687,38.01,17410,17510,17380,22600,12190,17410,17477.13,7.13,0,366,17576,17492,17436,17352,17296,17535,17395,38,5190,500,12880,10,1,7500000,1310,4.74,0.58,12,0.02,3685.00,30048.00,18700,20250114,-6.58,13810,20240417,26.50,18700,-6.58,20250114,17100,2.16,20250120,18700,-6.58,20250114,13810,26.50,20240417,0.11,N,066620,500,37 억,,534377,N,N,0,N,00,N
 20250224,150624,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17490,80,2,0.46,28050770,1605,36.16,17410,17510,17380,22600,12190,17410,17477.12,7.13,0,387,17576,17492,17436,17352,17296,17535,17395,38,5190,500,12880,10,1,7500000,1312,4.75,0.58,12,0.02,3685.00,30048.00,18700,20250114,-6.47,13810,20240417,26.65,18700,-6.47,20250114,17100,2.28,20250120,18700,-6.47,20250114,13810,26.65,20240417,0.11,N,066620,500,37 억,,534377,N,N,0,N,00,N
 20250224,140623,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17490,80,2,0.46,18061240,1034,23.30,17410,17500,17380,22600,12190,17410,17467.35,7.13,0,228,17576,17492,17436,17352,17296,17535,17395,38,5190,500,12880,10,1,7500000,1312,4.75,0.58,12,0.01,3685.00,30048.00,18700,20250114,-6.47,13810,20240417,26.65,18700,-6.47,20250114,17100,2.28,20250120,18700,-6.47,20250114,13810,26.65,20240417,0.11,N,066620,500,37 억,,534377,N,N,0,N,00,N
diff --git a/066670/price/prices-20250201.csv b/066670/price/prices-20250201.csv
index 697051e27418..cb3c017d05b8 100644
--- a/066670/price/prices-20250201.csv
+++ b/066670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,-10,5,-0.33,52278190,17381,115.92,3000,3040,3000,3930,2120,3025,3007.78,0.46,0,130,3061,3042,3021,3002,2981,3052,3012,93,905,500,2110,5,1,18691918,564,15.46,0.33,12,0.09,195.00,9264.00,6070,20240226,-50.33,2545,20241209,18.47,3190,-5.49,20250214,2840,6.16,20250103,6070,-50.33,20240226,2545,18.47,20241209,2.53,N,066670,500,93 억,,86584,N,N,0,N,00,N
+20250225,150631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,-5,5,-0.17,50439040,16771,111.85,3000,3040,3000,3930,2120,3025,3007.52,0.46,0,394,3061,3042,3021,3002,2981,3052,3012,93,905,500,2110,5,1,18691918,564,15.49,0.33,12,0.09,195.00,9264.00,6070,20240226,-50.25,2545,20241209,18.66,3190,-5.33,20250214,2840,6.34,20250103,6070,-50.25,20240226,2545,18.66,20241209,2.53,N,066670,500,93 억,,86584,N,N,0,N,00,N
+20250225,140629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,-5,5,-0.17,36161425,12021,80.17,3000,3040,3000,3930,2120,3025,3008.19,0.46,0,131,3061,3042,3021,3002,2981,3052,3012,93,905,500,2110,5,1,18691918,564,15.49,0.33,12,0.06,195.00,9264.00,6070,20240226,-50.25,2545,20241209,18.66,3190,-5.33,20250214,2840,6.34,20250103,6070,-50.25,20240226,2545,18.66,20241209,2.53,N,066670,500,93 억,,86584,N,N,0,N,00,N
+20250225,130631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3005,-20,5,-0.66,35393745,11766,78.47,3000,3040,3000,3930,2120,3025,3008.14,0.46,0,-67,3061,3042,3021,3002,2981,3052,3012,93,905,500,2110,5,1,18691918,562,15.41,0.32,12,0.06,195.00,9264.00,6070,20240226,-50.49,2545,20241209,18.07,3190,-5.80,20250214,2840,5.81,20250103,6070,-50.49,20240226,2545,18.07,20241209,2.53,N,066670,500,93 억,,86584,N,N,0,N,00,N
+20250225,120627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,10,2,0.33,20542565,6835,45.58,3000,3040,3000,3930,2120,3025,3005.50,0.46,0,-67,3061,3042,3021,3002,2981,3052,3012,93,905,500,2110,5,1,18691918,567,15.56,0.33,12,0.04,195.00,9264.00,6070,20240226,-50.00,2545,20241209,19.25,3190,-4.86,20250214,2840,6.87,20250103,6070,-50.00,20240226,2545,19.25,20241209,2.53,N,066670,500,93 억,,86584,N,N,0,N,00,N
+20250225,110629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,15,2,0.50,20328370,6764,45.11,3000,3040,3000,3930,2120,3025,3005.38,0.46,0,-67,3061,3042,3021,3002,2981,3052,3012,93,905,500,2110,5,1,18691918,568,15.59,0.33,12,0.04,195.00,9264.00,6070,20240226,-49.92,2545,20241209,19.45,3190,-4.70,20250214,2840,7.04,20250103,6070,-49.92,20240226,2545,19.45,20241209,2.53,N,066670,500,93 억,,86584,N,N,0,N,00,N
+20250225,100628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3025,0,3,0.00,18006430,5997,40.00,3000,3030,3000,3930,2120,3025,3002.57,0.46,0,-48,3061,3042,3021,3002,2981,3052,3012,93,905,500,2110,5,1,18691918,565,15.51,0.33,12,0.03,195.00,9264.00,6070,20240226,-50.16,2545,20241209,18.86,3190,-5.17,20250214,2840,6.51,20250103,6070,-50.16,20240226,2545,18.86,20241209,2.53,N,066670,500,93 억,,86584,N,N,0,N,00,N
+20250225,090633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,-25,5,-0.83,15741000,5247,34.99,3000,3000,3000,3930,2120,3025,3000.00,0.46,0,0,3061,3042,3021,3002,2981,3052,3012,93,905,500,2110,5,1,18691918,561,15.38,0.32,12,0.03,195.00,9264.00,6070,20240226,-50.58,2545,20241209,17.88,3190,-5.96,20250214,2840,5.63,20250103,6070,-50.58,20240226,2545,17.88,20241209,2.53,N,066670,500,93 억,,86584,N,N,0,N,00,N
 20250224,160626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3025,-30,5,-0.98,45176835,14994,102.44,3020,3040,3000,3970,2140,3055,3012.99,0.46,0,235,3098,3076,3048,3026,2998,3087,3037,93,915,500,2130,5,1,18691918,565,15.51,0.33,12,0.08,195.00,9264.00,6070,20240226,-50.16,2545,20241209,18.86,3190,-5.17,20250214,2840,6.51,20250103,6070,-50.16,20240226,2545,18.86,20241209,2.50,N,066670,500,93 억,,86350,N,N,0,N,00,N
 20250224,150624,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,-40,5,-1.31,43646185,14488,98.98,3020,3040,3000,3970,2140,3055,3012.57,0.46,0,244,3098,3076,3048,3026,2998,3087,3037,93,915,500,2130,5,1,18691918,564,15.46,0.33,12,0.08,195.00,9264.00,6070,20240226,-50.33,2545,20241209,18.47,3190,-5.49,20250214,2840,6.16,20250103,6070,-50.33,20240226,2545,18.47,20241209,2.50,N,066670,500,93 억,,86350,N,N,0,N,00,N
 20250224,140623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3010,-45,5,-1.47,37331435,12397,84.70,3020,3040,3000,3970,2140,3055,3011.33,0.46,0,25,3098,3076,3048,3026,2998,3087,3037,93,915,500,2130,5,1,18691918,563,15.44,0.32,12,0.07,195.00,9264.00,6070,20240226,-50.41,2545,20241209,18.27,3190,-5.64,20250214,2840,5.99,20250103,6070,-50.41,20240226,2545,18.27,20241209,2.50,N,066670,500,93 억,,86350,N,N,0,N,00,N
diff --git a/066700/price/prices-20250201.csv b/066700/price/prices-20250201.csv
index a35d75a1f70a..f72d5a526cf9 100644
--- a/066700/price/prices-20250201.csv
+++ b/066700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160629,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3130,0,3,0.00,144588655,46326,102.92,3125,3145,3105,4065,2195,3130,3121.11,1.78,0,-9027,3163,3146,3113,3096,3063,3155,3105,162,935,500,2250,5,1,32474435,1016,3.88,0.74,12,0.14,807.00,4233.00,4615,20240228,-32.18,2760,20241209,13.41,3290,-4.86,20250109,2875,8.87,20250204,4615,-32.18,20240228,2760,13.41,20241209,2.58,N,066700,500,162 억,,579515,N,N,0,N,00,N
+20250225,150631,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3125,-5,5,-0.16,133247835,42702,94.87,3125,3145,3105,4065,2195,3130,3120.41,1.78,0,-5583,3163,3146,3113,3096,3063,3155,3105,162,935,500,2250,5,1,32474435,1015,3.87,0.74,12,0.13,807.00,4233.00,4615,20240228,-32.29,2760,20241209,13.22,3290,-5.02,20250109,2875,8.70,20250204,4615,-32.29,20240228,2760,13.22,20241209,2.58,N,066700,500,162 억,,579515,N,N,0,N,00,N
+20250225,140629,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3130,0,3,0.00,120883550,38742,86.07,3125,3145,3105,4065,2195,3130,3120.22,1.78,0,-2091,3163,3146,3113,3096,3063,3155,3105,162,935,500,2250,5,1,32474435,1016,3.88,0.74,12,0.12,807.00,4233.00,4615,20240228,-32.18,2760,20241209,13.41,3290,-4.86,20250109,2875,8.87,20250204,4615,-32.18,20240228,2760,13.41,20241209,2.58,N,066700,500,162 억,,579515,N,N,0,N,00,N
+20250225,130632,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3115,-15,5,-0.48,92358770,29588,65.74,3125,3145,3105,4065,2195,3130,3121.49,1.78,0,1048,3163,3146,3113,3096,3063,3155,3105,162,935,500,2250,5,1,32474435,1012,3.86,0.74,12,0.09,807.00,4233.00,4615,20240228,-32.50,2760,20241209,12.86,3290,-5.32,20250109,2875,8.35,20250204,4615,-32.50,20240228,2760,12.86,20241209,2.58,N,066700,500,162 억,,579515,N,N,0,N,00,N
+20250225,120628,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3135,5,2,0.16,69378340,22226,49.38,3125,3145,3105,4065,2195,3130,3121.49,1.78,0,1984,3163,3146,3113,3096,3063,3155,3105,162,935,500,2250,5,1,32474435,1018,3.88,0.74,12,0.07,807.00,4233.00,4615,20240228,-32.07,2760,20241209,13.59,3290,-4.71,20250109,2875,9.04,20250204,4615,-32.07,20240228,2760,13.59,20241209,2.58,N,066700,500,162 억,,579515,N,N,0,N,00,N
+20250225,110629,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3140,10,2,0.32,65673970,21044,46.75,3125,3145,3105,4065,2195,3130,3120.79,1.78,0,1876,3163,3146,3113,3096,3063,3155,3105,162,935,500,2250,5,1,32474435,1020,3.89,0.74,12,0.06,807.00,4233.00,4615,20240228,-31.96,2760,20241209,13.77,3290,-4.56,20250109,2875,9.22,20250204,4615,-31.96,20240228,2760,13.77,20241209,2.58,N,066700,500,162 억,,579515,N,N,0,N,00,N
+20250225,100628,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3130,0,3,0.00,48369380,15527,34.50,3125,3130,3105,4065,2195,3130,3115.18,1.78,0,3952,3163,3146,3113,3096,3063,3155,3105,162,935,500,2250,5,1,32474435,1016,3.88,0.74,12,0.05,807.00,4233.00,4615,20240228,-32.18,2760,20241209,13.41,3290,-4.86,20250109,2875,8.87,20250204,4615,-32.18,20240228,2760,13.41,20241209,2.58,N,066700,500,162 억,,579515,N,N,0,N,00,N
+20250225,090633,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3105,-25,5,-0.80,3915145,1259,2.80,3125,3125,3105,4065,2195,3130,3109.73,1.78,0,-45,3163,3146,3113,3096,3063,3155,3105,162,935,500,2250,5,1,32474435,1008,3.85,0.73,12,0.00,807.00,4233.00,4615,20240228,-32.72,2760,20241209,12.50,3290,-5.62,20250109,2875,8.00,20250204,4615,-32.72,20240228,2760,12.50,20241209,2.58,N,066700,500,162 억,,579515,N,N,0,N,00,N
 20250224,160626,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3130,10,2,0.32,139555935,44905,83.88,3105,3130,3080,4055,2185,3120,3107.73,1.80,0,-5179,3183,3151,3103,3071,3023,3167,3087,162,935,500,2240,5,1,32474435,1016,3.88,0.74,12,0.14,807.00,4233.00,4615,20240228,-32.18,2760,20241209,13.41,3290,-4.86,20250109,2875,8.87,20250204,4615,-32.18,20240228,2760,13.41,20241209,2.57,N,066700,500,162 억,,585026,N,N,1,N,00,N
 20250224,150625,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3095,-25,5,-0.80,125684350,40468,75.59,3105,3130,3080,4055,2185,3120,3105.68,1.80,0,-4819,3183,3151,3103,3071,3023,3167,3087,162,935,500,2240,5,1,32474435,1005,3.84,0.73,12,0.12,807.00,4233.00,4615,20240228,-32.94,2760,20241209,12.14,3290,-5.93,20250109,2875,7.65,20250204,4615,-32.94,20240228,2760,12.14,20241209,2.57,N,066700,500,162 억,,585026,N,N,1,N,00,N
 20250224,140623,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3115,-5,5,-0.16,97538060,31424,58.70,3105,3130,3080,4055,2185,3120,3103.80,1.80,0,-5255,3183,3151,3103,3071,3023,3167,3087,162,935,500,2240,5,1,32474435,1012,3.86,0.74,12,0.10,807.00,4233.00,4615,20240228,-32.50,2760,20241209,12.86,3290,-5.32,20250109,2875,8.35,20250204,4615,-32.50,20240228,2760,12.86,20241209,2.57,N,066700,500,162 억,,585026,N,N,1,N,00,N
diff --git a/066790/price/prices-20250201.csv b/066790/price/prices-20250201.csv
index ceefe49b2999..fdbbfb818686 100644
--- a/066790/price/prices-20250201.csv
+++ b/066790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160630,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1288,6,2,0.47,892355443,684674,148.98,1299,1371,1280,1666,898,1282,1303.33,2.17,-124390,-128148,1311,1296,1279,1264,1247,1304,1272,326,384,500,790,1,1,65152039,839,28.62,2.32,12,1.05,45.00,555.00,6750,20240312,-80.92,1099,20241209,17.20,1548,-16.80,20250107,1207,6.71,20250213,6750,-80.92,20240312,1099,17.20,20241209,0.00,N,066790,500,325 억,,691389,N,N,0,N,00,N
+20250225,150632,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1283,1,2,0.08,844075765,647050,140.79,1299,1371,1280,1666,898,1282,1304.50,2.19,-117021,-120779,1311,1296,1279,1264,1247,1304,1272,326,384,500,790,1,1,65152039,836,28.51,2.31,12,0.99,45.00,555.00,6750,20240312,-80.99,1099,20241209,16.74,1548,-17.12,20250107,1207,6.30,20250213,6750,-80.99,20240312,1099,16.74,20241209,0.00,N,066790,500,325 억,,698758,N,N,0,N,00,N
+20250225,140630,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1287,5,2,0.39,807353564,618443,134.57,1299,1371,1280,1666,898,1282,1305.46,2.19,-115645,-119403,1311,1296,1279,1264,1247,1304,1272,326,384,500,790,1,1,65152039,839,28.60,2.32,12,0.95,45.00,555.00,6750,20240312,-80.93,1099,20241209,17.11,1548,-16.86,20250107,1207,6.63,20250213,6750,-80.93,20240312,1099,17.11,20241209,0.00,N,066790,500,325 억,,700134,N,N,0,N,00,N
+20250225,130632,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1284,2,2,0.16,779832654,597057,129.91,1299,1371,1280,1666,898,1282,1306.13,2.21,-109725,-113483,1311,1296,1279,1264,1247,1304,1272,326,384,500,790,1,1,65152039,837,28.53,2.31,12,0.92,45.00,555.00,6750,20240312,-80.98,1099,20241209,16.83,1548,-17.05,20250107,1207,6.38,20250213,6750,-80.98,20240312,1099,16.83,20241209,0.00,N,066790,500,325 억,,706054,N,N,0,N,00,N
+20250225,120628,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1292,10,2,0.78,699503277,534745,116.35,1299,1371,1280,1666,898,1282,1308.11,2.26,-93099,-96857,1311,1296,1279,1264,1247,1304,1272,326,384,500,790,1,1,65152039,842,28.71,2.33,12,0.82,45.00,555.00,6750,20240312,-80.86,1099,20241209,17.56,1548,-16.54,20250107,1207,7.04,20250213,6750,-80.86,20240312,1099,17.56,20241209,0.00,N,066790,500,325 억,,722680,N,N,0,N,00,N
+20250225,110629,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1304,22,2,1.72,567712929,432819,94.18,1299,1371,1280,1666,898,1282,1311.66,2.33,-73152,-76910,1311,1296,1279,1264,1247,1304,1272,326,384,500,790,1,1,65152039,850,28.98,2.35,12,0.66,45.00,555.00,6750,20240312,-80.68,1099,20241209,18.65,1548,-15.76,20250107,1207,8.04,20250213,6750,-80.68,20240312,1099,18.65,20241209,0.00,N,066790,500,325 억,,742627,N,N,0,N,00,N
+20250225,100628,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1308,26,2,2.03,472635760,359825,78.29,1299,1371,1280,1666,898,1282,1313.52,2.35,-65409,-69134,1311,1296,1279,1264,1247,1304,1272,326,384,500,790,1,1,65152039,852,29.07,2.36,12,0.55,45.00,555.00,6750,20240312,-80.62,1099,20241209,19.02,1548,-15.50,20250107,1207,8.37,20250213,6750,-80.62,20240312,1099,19.02,20241209,0.00,N,066790,500,325 억,,750370,N,N,0,N,00,N
+20250225,090633,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1328,46,2,3.59,171684542,129457,28.17,1299,1371,1294,1666,898,1282,1326.19,2.59,12304,13424,1311,1296,1279,1264,1247,1304,1272,326,384,500,790,1,1,65152039,865,29.51,2.39,12,0.20,45.00,555.00,6750,20240312,-80.33,1099,20241209,20.84,1548,-14.21,20250107,1207,10.02,20250213,6750,-80.33,20240312,1099,20.84,20241209,0.00,N,066790,500,325 억,,828083,N,N,0,N,00,N
 20250224,160626,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1282,-6,5,-0.47,574872160,450882,46.55,1281,1294,1262,1674,902,1288,1274.96,2.56,19266,18831,1347,1317,1296,1266,1245,1332,1281,326,386,500,790,1,1,65152039,835,28.49,2.31,12,0.69,45.00,555.00,6750,20240312,-81.01,1099,20241209,16.65,1548,-17.18,20250107,1207,6.21,20250213,6750,-81.01,20240312,1099,16.65,20241209,0.00,N,066790,500,325 억,,815779,N,N,0,N,00,N
 20250224,150625,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1280,-8,5,-0.62,562655343,441347,45.56,1281,1294,1262,1674,902,1288,1274.85,2.56,19266,19962,1347,1317,1296,1266,1245,1332,1281,326,386,500,790,1,1,65152039,834,28.44,2.31,12,0.68,45.00,555.00,6750,20240312,-81.04,1099,20241209,16.47,1548,-17.31,20250107,1207,6.05,20250213,6750,-81.04,20240312,1099,16.47,20241209,0.00,N,066790,500,325 억,,815779,N,N,0,N,00,N
 20250224,140624,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1286,-2,5,-0.16,440153173,345939,35.71,1281,1288,1262,1674,902,1288,1272.33,2.56,20008,19573,1347,1317,1296,1266,1245,1332,1281,326,386,500,790,1,1,65152039,838,28.58,2.32,12,0.53,45.00,555.00,6750,20240312,-80.95,1099,20241209,17.02,1548,-16.93,20250107,1207,6.55,20250213,6750,-80.95,20240312,1099,17.02,20241209,0.00,N,066790,500,325 억,,816521,N,N,0,N,00,N
diff --git a/066830/price/prices-20250201.csv b/066830/price/prices-20250201.csv
index ff66710a3c99..ba0d8df1d38d 100644
--- a/066830/price/prices-20250201.csv
+++ b/066830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160630,57,100.00,KONEX,,,N,N,N,N, ,N,1399,99,2,7.62,1399,1,0.20,1399,1399,1399,1495,1105,1300,1399.00,0.00,0,0,1562,1430,1365,1233,1168,1398,1201,28,195,500,780,1,1,5667180,79,-30.41,0.69,12,0.00,-46.00,2021.00,1899,20240402,-26.33,1100,20250114,27.18,1698,-17.61,20250131,1100,27.18,20250114,1899,-26.33,20240402,1100,27.18,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250225,150632,57,100.00,KONEX,,,N,N,N,N, ,N,1399,99,2,7.62,1399,1,0.20,1399,1399,1399,1495,1105,1300,1399.00,0.00,0,0,1562,1430,1365,1233,1168,1398,1201,28,195,500,780,1,1,5667180,79,-30.41,0.69,12,0.00,-46.00,2021.00,1899,20240402,-26.33,1100,20250114,27.18,1698,-17.61,20250131,1100,27.18,20250114,1899,-26.33,20240402,1100,27.18,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250225,140630,57,100.00,KONEX,,,N,N,N,N, ,N,1399,99,2,7.62,1399,1,0.20,1399,1399,1399,1495,1105,1300,1399.00,0.00,0,0,1562,1430,1365,1233,1168,1398,1201,28,195,500,780,1,1,5667180,79,-30.41,0.69,12,0.00,-46.00,2021.00,1899,20240402,-26.33,1100,20250114,27.18,1698,-17.61,20250131,1100,27.18,20250114,1899,-26.33,20240402,1100,27.18,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250225,130632,57,100.00,KONEX,,,N,N,N,N, ,N,1399,99,2,7.62,1399,1,0.20,1399,1399,1399,1495,1105,1300,1399.00,0.00,0,0,1562,1430,1365,1233,1168,1398,1201,28,195,500,780,1,1,5667180,79,-30.41,0.69,12,0.00,-46.00,2021.00,1899,20240402,-26.33,1100,20250114,27.18,1698,-17.61,20250131,1100,27.18,20250114,1899,-26.33,20240402,1100,27.18,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250225,120628,57,100.00,KONEX,,,N,N,N,N, ,N,1399,99,2,7.62,1399,1,0.20,1399,1399,1399,1495,1105,1300,1399.00,0.00,0,0,1562,1430,1365,1233,1168,1398,1201,28,195,500,780,1,1,5667180,79,-30.41,0.69,12,0.00,-46.00,2021.00,1899,20240402,-26.33,1100,20250114,27.18,1698,-17.61,20250131,1100,27.18,20250114,1899,-26.33,20240402,1100,27.18,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250225,110630,57,100.00,KONEX,,,N,N,N,N, ,N,1399,99,2,7.62,1399,1,0.20,1399,1399,1399,1495,1105,1300,1399.00,0.00,0,0,1562,1430,1365,1233,1168,1398,1201,28,195,500,780,1,1,5667180,79,-30.41,0.69,12,0.00,-46.00,2021.00,1899,20240402,-26.33,1100,20250114,27.18,1698,-17.61,20250131,1100,27.18,20250114,1899,-26.33,20240402,1100,27.18,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250225,100629,57,100.00,KONEX,,,N,N,N,N, ,N,1399,99,2,7.62,1399,1,0.20,1399,1399,1399,1495,1105,1300,1399.00,0.00,0,0,1562,1430,1365,1233,1168,1398,1201,28,195,500,780,1,1,5667180,79,-30.41,0.69,12,0.00,-46.00,2021.00,1899,20240402,-26.33,1100,20250114,27.18,1698,-17.61,20250131,1100,27.18,20250114,1899,-26.33,20240402,1100,27.18,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250225,090634,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1562,1430,1365,1233,1168,1398,1201,28,195,500,780,1,1,5667180,74,-28.26,0.64,12,0.00,-46.00,2021.00,1899,20240402,-31.54,1100,20250114,18.18,1698,-23.44,20250131,1100,18.18,20250114,1899,-31.54,20240402,1100,18.18,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
 20250224,160627,57,100.00,KONEX,,,N,N,N,N, ,N,1300,-195,5,-13.04,651497,501,0.00,1497,1497,1300,1719,1271,1495,1300.39,0.00,0,0,1495,1495,1495,1495,1495,1495,1495,28,224,500,890,1,1,5667180,74,-28.26,0.64,12,0.01,-46.00,2021.00,1899,20240402,-31.54,1100,20250114,18.18,1698,-23.44,20250131,1100,18.18,20250114,1899,-31.54,20240402,1100,18.18,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
 20250224,150625,57,100.00,KONEX,,,N,N,N,N, ,N,1497,2,2,0.13,1497,1,0.00,1497,1497,1497,1719,1271,1495,1497.00,0.00,0,0,1495,1495,1495,1495,1495,1495,1495,28,224,500,890,1,1,5667180,85,-32.54,0.74,12,0.00,-46.00,2021.00,1899,20240402,-21.17,1100,20250114,36.09,1698,-11.84,20250131,1100,36.09,20250114,1899,-21.17,20240402,1100,36.09,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
 20250224,140624,57,100.00,KONEX,,,N,N,N,N, ,N,1497,2,2,0.13,1497,1,0.00,1497,1497,1497,1719,1271,1495,1497.00,0.00,0,0,1495,1495,1495,1495,1495,1495,1495,28,224,500,890,1,1,5667180,85,-32.54,0.74,12,0.00,-46.00,2021.00,1899,20240402,-21.17,1100,20250114,36.09,1698,-11.84,20250131,1100,36.09,20250114,1899,-21.17,20240402,1100,36.09,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
diff --git a/066900/price/prices-20250201.csv b/066900/price/prices-20250201.csv
index cd552e566c11..7961ae6fe4ce 100644
--- a/066900/price/prices-20250201.csv
+++ b/066900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2180,-10,5,-0.46,4640885,2114,207.25,2185,2235,2160,2845,1535,2190,2195.35,0.21,0,-127,2243,2216,2203,2176,2163,2210,2170,114,655,500,1530,5,1,22744503,496,-10.33,0.40,12,0.01,-211.00,5516.00,3270,20240215,-33.33,1873,20241206,16.39,2465,-11.56,20250217,1998,9.11,20250210,3220,-32.30,20240226,1873,16.39,20241206,0.30,N,066900,500,113 억,,47992,N,N,0,N,00,N
+20250225,150632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2165,-25,5,-1.14,3515705,1597,156.57,2185,2235,2165,2845,1535,2190,2201.44,0.21,0,-27,2243,2216,2203,2176,2163,2210,2170,114,655,500,1530,5,1,22744503,492,-10.26,0.39,12,0.01,-211.00,5516.00,3270,20240215,-33.79,1873,20241206,15.59,2465,-12.17,20250217,1998,8.36,20250210,3220,-32.76,20240226,1873,15.59,20241206,0.30,N,066900,500,113 억,,47992,N,N,0,N,00,N
+20250225,140630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2165,-25,5,-1.14,3188790,1446,141.76,2185,2235,2165,2845,1535,2190,2205.25,0.21,0,-27,2243,2216,2203,2176,2163,2210,2170,114,655,500,1530,5,1,22744503,492,-10.26,0.39,12,0.01,-211.00,5516.00,3270,20240215,-33.79,1873,20241206,15.59,2465,-12.17,20250217,1998,8.36,20250210,3220,-32.76,20240226,1873,15.59,20241206,0.30,N,066900,500,113 억,,47992,N,N,0,N,00,N
+20250225,130632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2165,-25,5,-1.14,3141160,1424,139.61,2185,2235,2165,2845,1535,2190,2205.87,0.21,0,-27,2243,2216,2203,2176,2163,2210,2170,114,655,500,1530,5,1,22744503,492,-10.26,0.39,12,0.01,-211.00,5516.00,3270,20240215,-33.79,1873,20241206,15.59,2465,-12.17,20250217,1998,8.36,20250210,3220,-32.76,20240226,1873,15.59,20241206,0.30,N,066900,500,113 억,,47992,N,N,0,N,00,N
+20250225,120629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2175,-15,5,-0.68,2868110,1298,127.25,2185,2235,2175,2845,1535,2190,2209.64,0.21,0,-27,2243,2216,2203,2176,2163,2210,2170,114,655,500,1530,5,1,22744503,495,-10.31,0.39,12,0.01,-211.00,5516.00,3270,20240215,-33.49,1873,20241206,16.12,2465,-11.76,20250217,1998,8.86,20250210,3220,-32.45,20240226,1873,16.12,20241206,0.30,N,066900,500,113 억,,47992,N,N,0,N,00,N
+20250225,110630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2215,25,2,1.14,2259080,1019,99.90,2185,2235,2185,2845,1535,2190,2216.96,0.21,0,-26,2243,2216,2203,2176,2163,2210,2170,114,655,500,1530,5,1,22744503,504,-10.50,0.40,12,0.00,-211.00,5516.00,3270,20240215,-32.26,1873,20241206,18.26,2465,-10.14,20250217,1998,10.86,20250210,3220,-31.21,20240226,1873,18.26,20241206,0.30,N,066900,500,113 억,,47992,N,N,0,N,00,N
+20250225,100629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2235,45,2,2.05,1027795,467,45.78,2185,2235,2185,2845,1535,2190,2200.85,0.21,0,436,2243,2216,2203,2176,2163,2210,2170,114,655,500,1530,5,1,22744503,508,-10.59,0.41,12,0.00,-211.00,5516.00,3270,20240215,-31.65,1873,20241206,19.33,2465,-9.33,20250217,1998,11.86,20250210,3220,-30.59,20240226,1873,19.33,20241206,0.30,N,066900,500,113 억,,47992,N,N,0,N,00,N
+20250225,090634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2190,0,3,0.00,0,0,0.00,0,0,0,2845,1535,2190,0.00,0.21,0,0,2243,2216,2203,2176,2163,2210,2170,114,655,500,1530,5,1,22744503,498,-10.38,0.40,12,0.00,-211.00,5516.00,3270,20240215,-33.03,1873,20241206,16.92,2465,-11.16,20250217,1998,9.61,20250210,3220,-31.99,20240226,1873,16.92,20241206,0.30,N,066900,500,113 억,,47992,N,N,0,N,00,N
 20250224,160627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2190,-40,5,-1.79,2248375,1020,16.17,2225,2230,2190,2895,1565,2230,2204.29,0.21,0,-150,2433,2331,2258,2156,2083,2382,2207,114,665,500,1560,5,1,22744503,498,-10.38,0.40,12,0.00,-211.00,5516.00,3280,20240213,-33.23,1873,20241206,16.92,2465,-11.16,20250217,1998,9.61,20250210,3220,-31.99,20240226,1873,16.92,20241206,0.30,N,066900,500,113 억,,48142,N,N,0,N,00,N
 20250224,150626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2190,-40,5,-1.79,1746865,791,12.54,2225,2230,2190,2895,1565,2230,2208.43,0.21,0,-27,2433,2331,2258,2156,2083,2382,2207,114,665,500,1560,5,1,22744503,498,-10.38,0.40,12,0.00,-211.00,5516.00,3280,20240213,-33.23,1873,20241206,16.92,2465,-11.16,20250217,1998,9.61,20250210,3220,-31.99,20240226,1873,16.92,20241206,0.30,N,066900,500,113 억,,48142,N,N,0,N,00,N
 20250224,140624,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2210,-20,5,-0.90,1364080,617,9.78,2225,2230,2190,2895,1565,2230,2210.83,0.21,0,-17,2433,2331,2258,2156,2083,2382,2207,114,665,500,1560,5,1,22744503,503,-10.47,0.40,12,0.00,-211.00,5516.00,3280,20240213,-32.62,1873,20241206,17.99,2465,-10.34,20250217,1998,10.61,20250210,3220,-31.37,20240226,1873,17.99,20241206,0.30,N,066900,500,113 억,,48142,N,N,0,N,00,N
diff --git a/066910/price/prices-20250201.csv b/066910/price/prices-20250201.csv
index 555f404b2170..f52a6c07879b 100644
--- a/066910/price/prices-20250201.csv
+++ b/066910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160631,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,777,-26,5,-3.24,295006592,383089,193.61,803,820,754,1043,563,803,770.07,0.00,0,-18283,882,842,814,774,746,828,760,169,240,500,540,1,1,33784259,263,-1.98,1.19,12,1.13,-393.00,653.00,3628,20240320,-78.58,754,20250225,3.05,1179,-34.10,20250124,754,3.05,20250225,4060,-80.86,20240320,754,3.05,20250225,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250225,150632,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,766,-37,5,-4.61,286337463,371866,187.94,803,820,754,1043,563,803,770.00,0.00,0,-17350,882,842,814,774,746,828,760,169,240,500,540,1,1,33784259,259,-1.95,1.17,12,1.10,-393.00,653.00,3628,20240320,-78.89,754,20250225,1.59,1179,-35.03,20250124,754,1.59,20250225,4060,-81.13,20240320,754,1.59,20250225,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250225,140630,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,771,-32,5,-3.99,254259378,330046,166.80,803,820,754,1043,563,803,770.38,0.00,0,-20715,882,842,814,774,746,828,760,169,240,500,540,1,1,33784259,260,-1.96,1.18,12,0.98,-393.00,653.00,3628,20240320,-78.75,754,20250225,2.25,1179,-34.61,20250124,754,2.25,20250225,4060,-81.01,20240320,754,2.25,20250225,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250225,130633,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,769,-34,5,-4.23,245327868,318447,160.94,803,820,754,1043,563,803,770.39,0.00,0,-24055,882,842,814,774,746,828,760,169,240,500,540,1,1,33784259,260,-1.96,1.18,12,0.94,-393.00,653.00,3628,20240320,-78.80,754,20250225,1.99,1179,-34.78,20250124,754,1.99,20250225,4060,-81.06,20240320,754,1.99,20250225,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250225,120629,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,772,-31,5,-3.86,141027222,181518,91.74,803,820,759,1043,563,803,776.93,0.00,0,9038,882,842,814,774,746,828,760,169,240,500,540,1,1,33784259,261,-1.96,1.18,12,0.54,-393.00,653.00,3628,20240320,-78.72,759,20250225,1.71,1179,-34.52,20250124,759,1.71,20250225,4060,-80.99,20240320,759,1.71,20250225,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250225,110630,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,774,-29,5,-3.61,102799028,132162,66.79,803,820,759,1043,563,803,777.83,0.00,0,19948,882,842,814,774,746,828,760,169,240,500,540,1,1,33784259,261,-1.97,1.19,12,0.39,-393.00,653.00,3628,20240320,-78.67,759,20250225,1.98,1179,-34.35,20250124,759,1.98,20250225,4060,-80.94,20240320,759,1.98,20250225,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250225,100629,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,768,-35,5,-4.36,63917571,81701,41.29,803,820,759,1043,563,803,782.34,0.00,0,6977,882,842,814,774,746,828,760,169,240,500,540,1,1,33784259,259,-1.95,1.18,12,0.24,-393.00,653.00,3628,20240320,-78.83,759,20250225,1.19,1179,-34.86,20250124,759,1.19,20250225,4060,-81.08,20240320,759,1.19,20250225,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250225,090634,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,813,10,2,1.25,9018935,11173,5.65,803,820,795,1043,563,803,807.21,0.00,0,-3989,882,842,814,774,746,828,760,169,240,500,540,1,1,33784259,275,-2.07,1.25,12,0.03,-393.00,653.00,3628,20240320,-77.59,786,20250224,3.44,1179,-31.04,20250124,786,3.44,20250224,4060,-79.98,20240320,786,3.44,20250224,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
 20250224,160627,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,803,-51,5,-5.97,162551958,197680,128.02,854,854,786,1110,598,854,822.30,0.00,0,9380,884,868,858,842,832,864,838,169,256,500,580,1,1,33784259,271,-2.04,1.23,12,0.59,-393.00,653.00,3628,20240320,-77.87,786,20250224,2.16,1179,-31.89,20250124,786,2.16,20250224,4060,-80.22,20240320,786,2.16,20250224,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
 20250224,150626,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,808,-46,5,-5.39,151152405,183502,118.84,854,854,786,1110,598,854,823.71,0.00,0,11311,884,868,858,842,832,864,838,169,256,500,580,1,1,33784259,273,-2.06,1.24,12,0.54,-393.00,653.00,3628,20240320,-77.73,786,20250224,2.80,1179,-31.47,20250124,786,2.80,20250224,4060,-80.10,20240320,786,2.80,20250224,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
 20250224,140625,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,810,-44,5,-5.15,134093616,162430,105.19,854,854,786,1110,598,854,825.55,0.00,0,10011,884,868,858,842,832,864,838,169,256,500,580,1,1,33784259,274,-2.06,1.24,12,0.48,-393.00,653.00,3628,20240320,-77.67,786,20250224,3.05,1179,-31.30,20250124,786,3.05,20250224,4060,-80.05,20240320,786,3.05,20250224,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
diff --git a/066970/price/prices-20250201.csv b/066970/price/prices-20250201.csv
index 20756676df04..6306c24bf94b 100644
--- a/066970/price/prices-20250201.csv
+++ b/066970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160631,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,85900,-5800,5,-6.32,34624136800,396977,103.14,90800,90800,85700,119200,64200,91700,87220.16,21.35,0,-130003,96633,94166,91433,88966,86233,95400,90200,181,27500,500,64190,100,1,36297174,31179,-15.99,2.82,12,1.09,-5372.00,30468.00,199000,20240325,-56.83,76700,20250103,11.99,94000,-8.62,20250121,76700,11.99,20250103,199000,-56.83,20240325,76700,11.99,20250103,1.21,N,066970,500,181 억,,7748915,N,N,3007,N,00,N
+20250225,150633,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,86100,-5600,5,-6.11,31648896700,362336,94.14,90800,90800,85900,119200,64200,91700,87346.42,21.35,0,-122436,96633,94166,91433,88966,86233,95400,90200,181,27500,500,64190,100,1,36297174,31252,-16.03,2.83,12,1.00,-5372.00,30468.00,199000,20240325,-56.73,76700,20250103,12.26,94000,-8.40,20250121,76700,12.26,20250103,199000,-56.73,20240325,76700,12.26,20250103,1.21,N,066970,500,181 억,,7748915,N,N,2561,N,00,N
+20250225,140631,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,86700,-5000,5,-5.45,26344047900,300806,78.15,90800,90800,86300,119200,64200,91700,87577.75,21.35,0,-104103,96633,94166,91433,88966,86233,95400,90200,181,27500,500,64190,100,1,36297174,31470,-16.14,2.85,12,0.83,-5372.00,30468.00,199000,20240325,-56.43,76700,20250103,13.04,94000,-7.77,20250121,76700,13.04,20250103,199000,-56.43,20240325,76700,13.04,20250103,1.21,N,066970,500,181 억,,7748915,N,N,2561,N,00,N
+20250225,130633,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,86400,-5300,5,-5.78,23641749300,269604,70.05,90800,90800,86400,119200,64200,91700,87690.16,21.35,0,-95376,96633,94166,91433,88966,86233,95400,90200,181,27500,500,64190,100,1,36297174,31361,-16.08,2.84,12,0.74,-5372.00,30468.00,199000,20240325,-56.58,76700,20250103,12.65,94000,-8.09,20250121,76700,12.65,20250103,199000,-56.58,20240325,76700,12.65,20250103,1.21,N,066970,500,181 억,,7748915,N,N,2561,N,00,N
+20250225,120629,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,86800,-4900,5,-5.34,21466880600,244469,63.52,90800,90800,86600,119200,64200,91700,87809.71,21.35,0,-90670,96633,94166,91433,88966,86233,95400,90200,181,27500,500,64190,100,1,36297174,31506,-16.16,2.85,12,0.67,-5372.00,30468.00,199000,20240325,-56.38,76700,20250103,13.17,94000,-7.66,20250121,76700,13.17,20250103,199000,-56.38,20240325,76700,13.17,20250103,1.21,N,066970,500,181 억,,7748915,N,N,2561,N,00,N
+20250225,110631,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,87300,-4400,5,-4.80,17665913300,200741,52.16,90800,90800,87000,119200,64200,91700,88002.91,21.35,0,-74508,96633,94166,91433,88966,86233,95400,90200,181,27500,500,64190,100,1,36297174,31687,-16.25,2.87,12,0.55,-5372.00,30468.00,199000,20240325,-56.13,76700,20250103,13.82,94000,-7.13,20250121,76700,13.82,20250103,199000,-56.13,20240325,76700,13.82,20250103,1.21,N,066970,500,181 억,,7748915,N,N,2561,N,00,N
+20250225,100629,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,87300,-4400,5,-4.80,12762148500,144534,37.55,90800,90800,87100,119200,64200,91700,88297.81,21.35,0,-43805,96633,94166,91433,88966,86233,95400,90200,181,27500,500,64190,100,1,36297174,31687,-16.25,2.87,12,0.40,-5372.00,30468.00,199000,20240325,-56.13,76700,20250103,13.82,94000,-7.13,20250121,76700,13.82,20250103,199000,-56.13,20240325,76700,13.82,20250103,1.21,N,066970,500,181 억,,7748915,N,N,2561,N,00,N
+20250225,090634,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,90300,-1400,5,-1.53,1695681200,18773,4.88,90800,90800,89600,119200,64200,91700,90323.11,21.35,0,-8280,96633,94166,91433,88966,86233,95400,90200,181,27500,500,64190,100,1,36297174,32776,-16.81,2.96,12,0.05,-5372.00,30468.00,199000,20240325,-54.62,76700,20250103,17.73,94000,-3.94,20250121,76700,17.73,20250103,199000,-54.62,20240325,76700,17.73,20250103,1.21,N,066970,500,181 억,,7748915,N,N,2561,N,00,N
 20250224,160627,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,91700,300,2,0.33,34974769900,383249,178.39,90500,93900,88700,118800,64000,91400,91258.07,21.52,0,-65019,94666,93032,91766,90132,88866,92400,89500,181,27400,500,63980,100,1,36297174,33285,-17.07,3.01,12,1.06,-5372.00,30468.00,199000,20240325,-53.92,76700,20250103,19.56,94000,-2.45,20250121,76700,19.56,20250103,199000,-53.92,20240325,76700,19.56,20250103,1.20,N,066970,500,181 억,,7811368,N,N,2561,N,00,N
 20250224,150626,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,91600,200,2,0.22,32781830800,359313,167.25,90500,93900,88700,118800,64000,91400,91234.73,21.52,0,-63975,94666,93032,91766,90132,88866,92400,89500,181,27400,500,63980,100,1,36297174,33248,-17.05,3.01,12,0.99,-5372.00,30468.00,199000,20240325,-53.97,76700,20250103,19.43,94000,-2.55,20250121,76700,19.43,20250103,199000,-53.97,20240325,76700,19.43,20250103,1.20,N,066970,500,181 억,,7811368,N,N,1989,N,00,N
 20250224,140625,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,91200,-200,5,-0.22,29496756500,323329,150.50,90500,93900,88700,118800,64000,91400,91228.29,21.52,0,-58163,94666,93032,91766,90132,88866,92400,89500,181,27400,500,63980,100,1,36297174,33103,-16.98,2.99,12,0.89,-5372.00,30468.00,199000,20240325,-54.17,76700,20250103,18.90,94000,-2.98,20250121,76700,18.90,20250103,199000,-54.17,20240325,76700,18.90,20250103,1.20,N,066970,500,181 억,,7811368,N,N,1989,N,00,N
diff --git a/066980/price/prices-20250201.csv b/066980/price/prices-20250201.csv
index 0c58cbc1f579..016d0caa34f4 100644
--- a/066980/price/prices-20250201.csv
+++ b/066980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160631,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1515,1,2,0.07,200861767,132589,28.17,1519,1525,1502,1968,1060,1514,1514.92,1.05,0,12646,1593,1553,1526,1486,1459,1540,1473,260,454,500,930,1,1,51935125,787,84.17,0.58,12,0.26,18.00,2605.00,3970,20240315,-61.84,1499,20250224,1.07,1926,-21.34,20250206,1499,1.07,20250224,3970,-61.84,20240315,1499,1.07,20250224,0.82,N,066980,500,259 억,,544255,N,N,0,N,00,N
+20250225,150633,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1511,-3,5,-0.20,192922809,127341,27.06,1519,1525,1502,1968,1060,1514,1515.01,1.05,0,13302,1593,1553,1526,1486,1459,1540,1473,260,454,500,930,1,1,51935125,785,83.94,0.58,12,0.25,18.00,2605.00,3970,20240315,-61.94,1499,20250224,0.80,1926,-21.55,20250206,1499,0.80,20250224,3970,-61.94,20240315,1499,0.80,20250224,0.82,N,066980,500,259 억,,544255,N,N,0,N,00,N
+20250225,140631,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1521,7,2,0.46,184751954,121949,25.91,1519,1525,1502,1968,1060,1514,1514.99,1.05,0,16286,1593,1553,1526,1486,1459,1540,1473,260,454,500,930,1,1,51935125,790,84.50,0.58,12,0.23,18.00,2605.00,3970,20240315,-61.69,1499,20250224,1.47,1926,-21.03,20250206,1499,1.47,20250224,3970,-61.69,20240315,1499,1.47,20250224,0.82,N,066980,500,259 억,,544255,N,N,0,N,00,N
+20250225,130633,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1522,8,2,0.53,174183455,114995,24.43,1519,1525,1502,1968,1060,1514,1514.70,1.05,0,20470,1593,1553,1526,1486,1459,1540,1473,260,454,500,930,1,1,51935125,790,84.56,0.58,12,0.22,18.00,2605.00,3970,20240315,-61.66,1499,20250224,1.53,1926,-20.98,20250206,1499,1.53,20250224,3970,-61.66,20240315,1499,1.53,20250224,0.82,N,066980,500,259 억,,544255,N,N,0,N,00,N
+20250225,120630,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1525,11,2,0.73,160242684,105810,22.48,1519,1525,1502,1968,1060,1514,1514.44,1.05,0,21741,1593,1553,1526,1486,1459,1540,1473,260,454,500,930,1,1,51935125,792,84.72,0.59,12,0.20,18.00,2605.00,3970,20240315,-61.59,1499,20250224,1.73,1926,-20.82,20250206,1499,1.73,20250224,3970,-61.59,20240315,1499,1.73,20250224,0.82,N,066980,500,259 억,,544255,N,N,0,N,00,N
+20250225,110631,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1524,10,2,0.66,147907713,97709,20.76,1519,1524,1502,1968,1060,1514,1513.76,1.05,0,23529,1593,1553,1526,1486,1459,1540,1473,260,454,500,930,1,1,51935125,791,84.67,0.59,12,0.19,18.00,2605.00,3970,20240315,-61.61,1499,20250224,1.67,1926,-20.87,20250206,1499,1.67,20250224,3970,-61.61,20240315,1499,1.67,20250224,0.82,N,066980,500,259 억,,544255,N,N,0,N,00,N
+20250225,100630,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1518,4,2,0.26,89720103,59201,12.58,1519,1523,1505,1968,1060,1514,1515.52,1.05,0,9033,1593,1553,1526,1486,1459,1540,1473,260,454,500,930,1,1,51935125,788,84.33,0.58,12,0.11,18.00,2605.00,3970,20240315,-61.76,1499,20250224,1.27,1926,-21.18,20250206,1499,1.27,20250224,3970,-61.76,20240315,1499,1.27,20250224,0.82,N,066980,500,259 억,,544255,N,N,0,N,00,N
+20250225,090635,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1517,3,2,0.20,23078995,15216,3.23,1519,1519,1512,1968,1060,1514,1516.76,1.05,0,-1706,1593,1553,1526,1486,1459,1540,1473,260,454,500,930,1,1,51935125,788,84.28,0.58,12,0.03,18.00,2605.00,3970,20240315,-61.79,1499,20250224,1.20,1926,-21.24,20250206,1499,1.20,20250224,3970,-61.79,20240315,1499,1.20,20250224,0.82,N,066980,500,259 억,,544255,N,N,0,N,00,N
 20250224,160628,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,1514,-51,5,-3.26,711853288,469646,269.18,1566,1566,1499,2030,1096,1565,1515.72,1.14,0,-45421,1613,1589,1576,1552,1539,1582,1545,260,465,500,970,1,1,51935125,786,84.11,0.58,12,0.90,18.00,2605.00,3970,20240315,-61.86,1499,20250224,1.00,1926,-21.39,20250206,1499,1.00,20250224,3970,-61.86,20240315,1499,1.00,20250224,0.81,N,066980,500,259 억,,589791,N,N,0,N,00,N
 20250224,150626,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,1510,-55,5,-3.51,661855796,436544,250.21,1566,1566,1499,2030,1096,1565,1516.13,1.14,0,-53053,1613,1589,1576,1552,1539,1582,1545,260,465,500,970,1,1,51935125,784,83.89,0.58,12,0.84,18.00,2605.00,3970,20240315,-61.96,1499,20250224,0.73,1926,-21.60,20250206,1499,0.73,20250224,3970,-61.96,20240315,1499,0.73,20250224,0.81,N,066980,500,259 억,,589791,N,N,0,N,00,N
 20250224,140625,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,1516,-49,5,-3.13,517629611,340829,195.35,1566,1566,1499,2030,1096,1565,1518.74,1.14,0,-62053,1613,1589,1576,1552,1539,1582,1545,260,465,500,970,1,1,51935125,787,84.22,0.58,12,0.66,18.00,2605.00,3970,20240315,-61.81,1499,20250224,1.13,1926,-21.29,20250206,1499,1.13,20250224,3970,-61.81,20240315,1499,1.13,20250224,0.81,N,066980,500,259 억,,589791,N,N,0,N,00,N
diff --git a/067000/price/prices-20250201.csv b/067000/price/prices-20250201.csv
index 87d8ffce3bea..6f32fdc599e5 100644
--- a/067000/price/prices-20250201.csv
+++ b/067000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160632,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1652,-13,5,-0.78,136167340,81466,64.84,1645,1687,1644,2160,1166,1665,1671.46,1.27,0,1289,1721,1693,1662,1634,1603,1707,1648,354,495,500,1190,1,1,69903446,1155,20.91,1.09,12,0.12,79.00,1517.00,3160,20240215,-47.72,1300,20241115,27.08,1730,-4.51,20250115,1451,13.85,20250203,3135,-47.30,20240228,1300,27.08,20241115,1.80,N,067000,500,353 억,,889810,N,N,10,N,00,N
+20250225,150633,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1664,-1,5,-0.06,133101528,79613,63.36,1645,1687,1644,2160,1166,1665,1671.86,1.27,0,2135,1721,1693,1662,1634,1603,1707,1648,354,495,500,1190,1,1,69903446,1163,21.06,1.10,12,0.11,79.00,1517.00,3160,20240215,-47.34,1300,20241115,28.00,1730,-3.82,20250115,1451,14.68,20250203,3135,-46.92,20240228,1300,28.00,20241115,1.80,N,067000,500,353 억,,889810,N,N,10,N,00,N
+20250225,140631,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1663,-2,5,-0.12,115663776,69098,54.99,1645,1687,1644,2160,1166,1665,1673.91,1.27,0,4383,1721,1693,1662,1634,1603,1707,1648,354,495,500,1190,1,1,69903446,1162,21.05,1.10,12,0.10,79.00,1517.00,3160,20240215,-47.37,1300,20241115,27.92,1730,-3.87,20250115,1451,14.61,20250203,3135,-46.95,20240228,1300,27.92,20241115,1.80,N,067000,500,353 억,,889810,N,N,10,N,00,N
+20250225,130634,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1672,7,2,0.42,90505734,53992,42.97,1645,1687,1644,2160,1166,1665,1676.28,1.27,0,3905,1721,1693,1662,1634,1603,1707,1648,354,495,500,1190,1,1,69903446,1169,21.16,1.10,12,0.08,79.00,1517.00,3160,20240215,-47.09,1300,20241115,28.62,1730,-3.35,20250115,1451,15.23,20250203,3135,-46.67,20240228,1300,28.62,20241115,1.80,N,067000,500,353 억,,889810,N,N,10,N,00,N
+20250225,120630,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1677,12,2,0.72,84885224,50632,40.30,1645,1687,1644,2160,1166,1665,1676.51,1.27,0,4209,1721,1693,1662,1634,1603,1707,1648,354,495,500,1190,1,1,69903446,1172,21.23,1.11,12,0.07,79.00,1517.00,3160,20240215,-46.93,1300,20241115,29.00,1730,-3.06,20250115,1451,15.58,20250203,3135,-46.51,20240228,1300,29.00,20241115,1.80,N,067000,500,353 억,,889810,N,N,10,N,00,N
+20250225,110631,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1685,20,2,1.20,71924521,42917,34.16,1645,1687,1644,2160,1166,1665,1675.90,1.27,0,4539,1721,1693,1662,1634,1603,1707,1648,354,495,500,1190,1,1,69903446,1178,21.33,1.11,12,0.06,79.00,1517.00,3160,20240215,-46.68,1300,20241115,29.62,1730,-2.60,20250115,1451,16.13,20250203,3135,-46.25,20240228,1300,29.62,20241115,1.80,N,067000,500,353 억,,889810,N,N,10,N,00,N
+20250225,100630,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1677,12,2,0.72,30156825,18085,14.39,1645,1683,1644,2160,1166,1665,1667.51,1.27,0,1444,1721,1693,1662,1634,1603,1707,1648,354,495,500,1190,1,1,69903446,1172,21.23,1.11,12,0.03,79.00,1517.00,3160,20240215,-46.93,1300,20241115,29.00,1730,-3.06,20250115,1451,15.58,20250203,3135,-46.51,20240228,1300,29.00,20241115,1.80,N,067000,500,353 억,,889810,N,N,10,N,00,N
+20250225,090635,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1673,8,2,0.48,7415941,4489,3.57,1645,1674,1644,2160,1166,1665,1652.02,1.27,0,1436,1721,1693,1662,1634,1603,1707,1648,354,495,500,1190,1,1,69903446,1169,21.18,1.10,12,0.01,79.00,1517.00,3160,20240215,-47.06,1300,20241115,28.69,1730,-3.29,20250115,1451,15.30,20250203,3135,-46.63,20240228,1300,28.69,20241115,1.80,N,067000,500,353 억,,889810,N,N,10,N,00,N
 20250224,160628,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1665,5,2,0.30,206056282,124186,68.93,1650,1690,1631,2155,1162,1660,1659.23,1.28,0,-8407,1727,1693,1662,1628,1597,1678,1613,354,495,500,1190,1,1,69903446,1164,21.08,1.10,12,0.18,79.00,1517.00,3160,20240215,-47.31,1300,20241115,28.08,1730,-3.76,20250115,1451,14.75,20250203,3135,-46.89,20240228,1300,28.08,20241115,1.89,N,067000,500,353 억,,898217,N,N,10,N,00,N
 20250224,150627,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1681,21,2,1.27,199186428,120067,66.64,1650,1690,1631,2155,1162,1660,1658.96,1.28,0,-7471,1727,1693,1662,1628,1597,1678,1613,354,495,500,1190,1,1,69903446,1175,21.28,1.11,12,0.17,79.00,1517.00,3160,20240215,-46.80,1300,20241115,29.31,1730,-2.83,20250115,1451,15.85,20250203,3135,-46.38,20240228,1300,29.31,20241115,1.89,N,067000,500,353 억,,898217,N,N,0,N,00,N
 20250224,140626,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1659,-1,5,-0.06,144941568,87772,48.72,1650,1670,1631,2155,1162,1660,1651.34,1.28,0,-320,1727,1693,1662,1628,1597,1678,1613,354,495,500,1190,1,1,69903446,1160,21.00,1.09,12,0.13,79.00,1517.00,3160,20240215,-47.50,1300,20241115,27.62,1730,-4.10,20250115,1451,14.33,20250203,3135,-47.08,20240228,1300,27.62,20241115,1.89,N,067000,500,353 억,,898217,N,N,0,N,00,N
diff --git a/067010/price/prices-20250201.csv b/067010/price/prices-20250201.csv
index 5e2ba1d1a87e..59ac733df2c5 100644
--- a/067010/price/prices-20250201.csv
+++ b/067010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160632,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3110,75,2,2.47,60362925,19476,362.55,3055,3130,3020,3945,2125,3035,3099.35,0.91,0,-889,3098,3066,3043,3011,2988,3055,3000,68,910,500,2240,5,1,12294000,382,14.53,0.67,03,0.16,214.00,4620.00,3950,20240219,-21.27,2660,20240911,16.92,3390,-8.26,20250210,2770,12.27,20250203,3780,-17.72,20240227,2660,16.92,20240911,1.28,N,067010,500,68 억,,111542,N,N,0,N,00,N
+20250225,150634,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3115,80,2,2.64,56817520,18336,341.33,3055,3130,3020,3945,2125,3035,3098.69,0.91,0,-145,3098,3066,3043,3011,2988,3055,3000,68,910,500,2240,5,1,12294000,383,14.56,0.67,03,0.15,214.00,4620.00,3950,20240219,-21.14,2660,20240911,17.11,3390,-8.11,20250210,2770,12.45,20250203,3780,-17.59,20240227,2660,17.11,20240911,1.28,N,067010,500,68 억,,111542,N,N,0,N,00,N
+20250225,140632,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3105,70,2,2.31,24317025,7926,147.54,3055,3120,3020,3945,2125,3035,3068.01,0.91,0,1509,3098,3066,3043,3011,2988,3055,3000,68,910,500,2240,5,1,12294000,382,14.51,0.67,03,0.06,214.00,4620.00,3950,20240219,-21.39,2660,20240911,16.73,3390,-8.41,20250210,2770,12.09,20250203,3780,-17.86,20240227,2660,16.73,20240911,1.28,N,067010,500,68 억,,111542,N,N,0,N,00,N
+20250225,130634,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3030,-5,5,-0.16,7692325,2531,47.11,3055,3060,3020,3945,2125,3035,3039.24,0.91,0,60,3098,3066,3043,3011,2988,3055,3000,68,910,500,2240,5,1,12294000,373,14.16,0.66,03,0.02,214.00,4620.00,3950,20240219,-23.29,2660,20240911,13.91,3390,-10.62,20250210,2770,9.39,20250203,3780,-19.84,20240227,2660,13.91,20240911,1.28,N,067010,500,68 억,,111542,N,N,0,N,00,N
+20250225,120630,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3050,15,2,0.49,4650475,1530,28.48,3055,3060,3020,3945,2125,3035,3039.53,0.91,0,60,3098,3066,3043,3011,2988,3055,3000,68,910,500,2240,5,1,12294000,375,14.25,0.66,03,0.01,214.00,4620.00,3950,20240219,-22.78,2660,20240911,14.66,3390,-10.03,20250210,2770,10.11,20250203,3780,-19.31,20240227,2660,14.66,20240911,1.28,N,067010,500,68 억,,111542,N,N,0,N,00,N
+20250225,110631,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3050,15,2,0.49,4650475,1530,28.48,3055,3060,3020,3945,2125,3035,3039.53,0.91,0,60,3098,3066,3043,3011,2988,3055,3000,68,910,500,2240,5,1,12294000,375,14.25,0.66,03,0.01,214.00,4620.00,3950,20240219,-22.78,2660,20240911,14.66,3390,-10.03,20250210,2770,10.11,20250203,3780,-19.31,20240227,2660,14.66,20240911,1.28,N,067010,500,68 억,,111542,N,N,0,N,00,N
+20250225,100630,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3055,20,2,0.66,2873330,947,17.63,3055,3055,3020,3945,2125,3035,3034.14,0.91,0,177,3098,3066,3043,3011,2988,3055,3000,68,910,500,2240,5,1,12294000,376,14.28,0.66,03,0.01,214.00,4620.00,3950,20240219,-22.66,2660,20240911,14.85,3390,-9.88,20250210,2770,10.29,20250203,3780,-19.18,20240227,2660,14.85,20240911,1.28,N,067010,500,68 억,,111542,N,N,0,N,00,N
+20250225,090635,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3055,20,2,0.66,100815,33,0.61,3055,3055,3055,3945,2125,3035,3055.00,0.91,0,0,3098,3066,3043,3011,2988,3055,3000,68,910,500,2240,5,1,12294000,376,14.28,0.66,03,0.00,214.00,4620.00,3950,20240219,-22.66,2660,20240911,14.85,3390,-9.88,20250210,2770,10.29,20250203,3780,-19.18,20240227,2660,14.85,20240911,1.28,N,067010,500,68 억,,111542,N,N,0,N,00,N
 20250224,160628,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3035,-40,5,-1.30,16230565,5362,41.83,3075,3075,3020,3995,2155,3075,3026.95,0.91,0,-87,3145,3110,3060,3025,2975,3127,3042,68,920,500,2270,5,1,12294000,373,14.18,0.66,03,0.04,214.00,4620.00,3950,20240219,-23.16,2660,20240911,14.10,3390,-10.47,20250210,2770,9.57,20250203,3780,-19.71,20240227,2660,14.10,20240911,1.26,N,067010,500,68 억,,111629,N,N,0,N,00,N
 20250224,150627,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3020,-55,5,-1.79,14949025,4939,38.53,3075,3075,3020,3995,2155,3075,3026.73,0.91,0,46,3145,3110,3060,3025,2975,3127,3042,68,920,500,2270,5,1,12294000,371,14.11,0.65,03,0.04,214.00,4620.00,3950,20240219,-23.54,2660,20240911,13.53,3390,-10.91,20250210,2770,9.03,20250203,3780,-20.11,20240227,2660,13.53,20240911,1.26,N,067010,500,68 억,,111629,N,N,0,N,00,N
 20250224,140626,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3020,-55,5,-1.79,9565835,3159,24.64,3075,3075,3020,3995,2155,3075,3028.12,0.91,0,49,3145,3110,3060,3025,2975,3127,3042,68,920,500,2270,5,1,12294000,371,14.11,0.65,03,0.03,214.00,4620.00,3950,20240219,-23.54,2660,20240911,13.53,3390,-10.91,20250210,2770,9.03,20250203,3780,-20.11,20240227,2660,13.53,20240911,1.26,N,067010,500,68 억,,111629,N,N,0,N,00,N
diff --git a/067080/price/prices-20250201.csv b/067080/price/prices-20250201.csv
index 30f34f12c73b..d0bd7e367099 100644
--- a/067080/price/prices-20250201.csv
+++ b/067080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160632,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10930,190,2,1.77,5645996370,507110,193.58,10860,11430,10790,13960,7520,10740,11134.12,1.45,0,-31502,11460,11100,10840,10480,10220,11280,10660,93,3220,500,6870,10,1,18616650,2035,-176.29,2.47,12,2.72,-62.00,4426.00,24150,20241016,-54.74,8290,20240805,31.85,13690,-20.16,20250219,9960,9.74,20250213,24150,-54.74,20241016,8290,31.85,20240805,4.34,N,067080,500,93 억,,269757,N,N,636,N,00,N
+20250225,150634,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10940,200,2,1.86,5438327270,488110,186.32,10860,11430,10790,13960,7520,10740,11141.60,1.45,0,-33590,11460,11100,10840,10480,10220,11280,10660,93,3220,500,6870,10,1,18616650,2037,-176.45,2.47,12,2.62,-62.00,4426.00,24150,20241016,-54.70,8290,20240805,31.97,13690,-20.09,20250219,9960,9.84,20250213,24150,-54.70,20241016,8290,31.97,20240805,4.34,N,067080,500,93 억,,269757,N,N,36,N,00,N
+20250225,140632,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10950,210,2,1.96,5179920460,464495,177.31,10860,11430,10790,13960,7520,10740,11151.72,1.45,0,-33247,11460,11100,10840,10480,10220,11280,10660,93,3220,500,6870,10,1,18616650,2039,-176.61,2.47,12,2.50,-62.00,4426.00,24150,20241016,-54.66,8290,20240805,32.09,13690,-20.01,20250219,9960,9.94,20250213,24150,-54.66,20241016,8290,32.09,20240805,4.34,N,067080,500,93 억,,269757,N,N,36,N,00,N
+20250225,130634,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10970,230,2,2.14,4849323990,434216,165.75,10860,11430,10790,13960,7520,10740,11168.00,1.45,0,-32677,11460,11100,10840,10480,10220,11280,10660,93,3220,500,6870,10,1,18616650,2042,-176.94,2.48,12,2.33,-62.00,4426.00,24150,20241016,-54.58,8290,20240805,32.33,13690,-19.87,20250219,9960,10.14,20250213,24150,-54.58,20241016,8290,32.33,20240805,4.34,N,067080,500,93 억,,269757,N,N,36,N,00,N
+20250225,120630,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11020,280,2,2.61,4616240280,413025,157.66,10860,11430,10790,13960,7520,10740,11176.66,1.45,0,-21270,11460,11100,10840,10480,10220,11280,10660,93,3220,500,6870,10,1,18616650,2052,-177.74,2.49,12,2.22,-62.00,4426.00,24150,20241016,-54.37,8290,20240805,32.93,13690,-19.50,20250219,9960,10.64,20250213,24150,-54.37,20241016,8290,32.93,20240805,4.34,N,067080,500,93 억,,269757,N,N,36,N,00,N
+20250225,110632,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11090,350,2,3.26,4289308610,383445,146.37,10860,11430,10790,13960,7520,10740,11186.24,1.45,0,-13997,11460,11100,10840,10480,10220,11280,10660,93,3220,500,6870,10,1,18616650,2065,-178.87,2.51,12,2.06,-62.00,4426.00,24150,20241016,-54.08,8290,20240805,33.78,13690,-18.99,20250219,9960,11.35,20250213,24150,-54.08,20241016,8290,33.78,20240805,4.34,N,067080,500,93 억,,269757,N,N,36,N,00,N
+20250225,100631,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11130,390,2,3.63,3826724380,341885,130.51,10860,11430,10790,13960,7520,10740,11193.02,1.45,0,-11804,11460,11100,10840,10480,10220,11280,10660,93,3220,500,6870,10,1,18616650,2072,-179.52,2.51,12,1.84,-62.00,4426.00,24150,20241016,-53.91,8290,20240805,34.26,13690,-18.70,20250219,9960,11.75,20250213,24150,-53.91,20241016,8290,34.26,20240805,4.34,N,067080,500,93 억,,269757,N,N,36,N,00,N
+20250225,090636,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10840,100,2,0.93,306074450,28107,10.73,10860,10990,10810,13960,7520,10740,10889.62,1.45,0,-6858,11460,11100,10840,10480,10220,11280,10660,93,3220,500,6870,10,1,18616650,2018,-174.84,2.45,12,0.15,-62.00,4426.00,24150,20241016,-55.11,8290,20240805,30.76,13690,-20.82,20250219,9960,8.84,20250213,24150,-55.11,20241016,8290,30.76,20240805,4.34,N,067080,500,93 억,,269757,N,N,36,N,00,N
 20250224,160628,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10740,-70,5,-0.65,2747066920,253998,54.87,10680,11200,10580,14050,7570,10810,10815.59,1.63,0,-34152,11516,11162,10986,10632,10456,11075,10545,93,3240,500,6910,10,1,18616650,1999,-173.23,2.43,12,1.36,-62.00,4426.00,24150,20241016,-55.53,8290,20240805,29.55,13690,-21.55,20250219,9960,7.83,20250213,24150,-55.53,20241016,8290,29.55,20240805,4.09,N,067080,500,93 억,,303909,N,N,36,N,00,N
 20250224,150627,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10790,-20,5,-0.19,2473381970,228518,49.37,10680,11200,10580,14050,7570,10810,10823.60,1.63,0,-38523,11516,11162,10986,10632,10456,11075,10545,93,3240,500,6910,10,1,18616650,2009,-174.03,2.44,12,1.23,-62.00,4426.00,24150,20241016,-55.32,8290,20240805,30.16,13690,-21.18,20250219,9960,8.33,20250213,24150,-55.32,20241016,8290,30.16,20240805,4.09,N,067080,500,93 억,,303909,N,N,262,N,00,N
 20250224,140626,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10780,-30,5,-0.28,2337029620,215883,46.64,10680,11200,10580,14050,7570,10810,10825.47,1.63,0,-37665,11516,11162,10986,10632,10456,11075,10545,93,3240,500,6910,10,1,18616650,2007,-173.87,2.44,12,1.16,-62.00,4426.00,24150,20241016,-55.36,8290,20240805,30.04,13690,-21.26,20250219,9960,8.23,20250213,24150,-55.36,20241016,8290,30.04,20240805,4.09,N,067080,500,93 억,,303909,N,N,262,N,00,N
diff --git a/067160/price/prices-20250201.csv b/067160/price/prices-20250201.csv
index 3266bfdc081f..5fd7c6fd5196 100644
--- a/067160/price/prices-20250201.csv
+++ b/067160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160633,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,106000,-2100,5,-1.94,9542379200,89525,101.20,107100,108100,105400,140500,75700,108100,106588.89,36.53,0,2876,111233,109666,106833,105266,102433,110450,106050,57,32400,500,77830,100,1,11494767,12184,16.34,3.64,12,0.78,6489.00,29091.00,143800,20240711,-26.29,78600,20250131,34.86,135900,-22.00,20250206,78600,34.86,20250131,143800,-26.29,20240711,78600,34.86,20250131,2.18,N,067160,500,57 억,,4198483,N,N,24,N,00,N
+20250225,150634,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,105600,-2500,5,-2.31,8676173000,81328,91.94,107100,108100,105600,140500,75700,108100,106681.06,36.53,0,1263,111233,109666,106833,105266,102433,110450,106050,57,32400,500,77830,100,1,11494767,12138,16.27,3.63,12,0.71,6489.00,29091.00,143800,20240711,-26.56,78600,20250131,34.35,135900,-22.30,20250206,78600,34.35,20250131,143800,-26.56,20240711,78600,34.35,20250131,2.18,N,067160,500,57 억,,4198483,N,N,754,N,00,N
+20250225,140632,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,106300,-1800,5,-1.67,6851607400,64104,72.47,107100,108100,105700,140500,75700,108100,106882.47,36.53,0,3282,111233,109666,106833,105266,102433,110450,106050,57,32400,500,77830,100,1,11494767,12219,16.38,3.65,12,0.56,6489.00,29091.00,143800,20240711,-26.08,78600,20250131,35.24,135900,-21.78,20250206,78600,35.24,20250131,143800,-26.08,20240711,78600,35.24,20250131,2.18,N,067160,500,57 억,,4198483,N,N,754,N,00,N
+20250225,130634,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,106800,-1300,5,-1.20,5732377600,53599,60.59,107100,108100,105700,140500,75700,108100,106949.10,36.53,0,4699,111233,109666,106833,105266,102433,110450,106050,57,32400,500,77830,100,1,11494767,12276,16.46,3.67,12,0.47,6489.00,29091.00,143800,20240711,-25.73,78600,20250131,35.88,135900,-21.41,20250206,78600,35.88,20250131,143800,-25.73,20240711,78600,35.88,20250131,2.18,N,067160,500,57 억,,4198483,N,N,754,N,00,N
+20250225,120631,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,106800,-1300,5,-1.20,4700053700,43907,49.63,107100,108100,105700,140500,75700,108100,107045.39,36.53,0,2475,111233,109666,106833,105266,102433,110450,106050,57,32400,500,77830,100,1,11494767,12276,16.46,3.67,12,0.38,6489.00,29091.00,143800,20240711,-25.73,78600,20250131,35.88,135900,-21.41,20250206,78600,35.88,20250131,143800,-25.73,20240711,78600,35.88,20250131,2.18,N,067160,500,57 억,,4198483,N,N,754,N,00,N
+20250225,110632,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,107500,-600,5,-0.56,3778082000,35303,39.91,107100,108100,105700,140500,75700,108100,107018.39,36.53,0,1799,111233,109666,106833,105266,102433,110450,106050,57,32400,500,77830,100,1,11494767,12357,16.57,3.70,12,0.31,6489.00,29091.00,143800,20240711,-25.24,78600,20250131,36.77,135900,-20.90,20250206,78600,36.77,20250131,143800,-25.24,20240711,78600,36.77,20250131,2.18,N,067160,500,57 억,,4198483,N,N,754,N,00,N
+20250225,100631,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,107900,-200,5,-0.19,2618014300,24501,27.70,107100,108100,105700,140500,75700,108100,106852.81,36.53,0,1542,111233,109666,106833,105266,102433,110450,106050,57,32400,500,77830,100,1,11494767,12403,16.63,3.71,12,0.21,6489.00,29091.00,143800,20240711,-24.97,78600,20250131,37.28,135900,-20.60,20250206,78600,37.28,20250131,143800,-24.97,20240711,78600,37.28,20250131,2.18,N,067160,500,57 억,,4198483,N,N,754,N,00,N
+20250225,090636,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,106800,-1300,5,-1.20,319186000,2978,3.37,107100,108000,106800,140500,75700,108100,107177.92,36.53,0,-1397,111233,109666,106833,105266,102433,110450,106050,57,32400,500,77830,100,1,11494767,12276,16.46,3.67,12,0.03,6489.00,29091.00,143800,20240711,-25.73,78600,20250131,35.88,135900,-21.41,20250206,78600,35.88,20250131,143800,-25.73,20240711,78600,35.88,20250131,2.18,N,067160,500,57 억,,4198483,N,N,754,N,00,N
 20250224,160629,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,108100,1300,2,1.22,9379623700,88126,71.44,105500,108400,104000,138800,74800,106800,106432.43,36.49,0,5694,112666,109732,107366,104432,102066,108550,103250,57,32000,500,76890,100,1,11494767,12426,16.66,3.72,12,0.77,6489.00,29091.00,143800,20240711,-24.83,78600,20250131,37.53,135900,-20.46,20250206,78600,37.53,20250131,143800,-24.83,20240711,78600,37.53,20250131,2.28,N,067160,500,57 억,,4194039,N,N,754,N,00,N
 20250224,150628,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,107900,1100,2,1.03,8341520000,78518,63.65,105500,107900,104000,138800,74800,106800,106236.83,36.49,0,6925,112666,109732,107366,104432,102066,108550,103250,57,32000,500,76890,100,1,11494767,12403,16.63,3.71,12,0.68,6489.00,29091.00,143800,20240711,-24.97,78600,20250131,37.28,135900,-20.60,20250206,78600,37.28,20250131,143800,-24.97,20240711,78600,37.28,20250131,2.28,N,067160,500,57 억,,4194039,N,N,103,N,00,N
 20250224,140626,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,107000,200,2,0.19,6577358000,62110,50.35,105500,107300,104000,138800,74800,106800,105898.10,36.49,0,6866,112666,109732,107366,104432,102066,108550,103250,57,32000,500,76890,100,1,11494767,12299,16.49,3.68,12,0.54,6489.00,29091.00,143800,20240711,-25.59,78600,20250131,36.13,135900,-21.27,20250206,78600,36.13,20250131,143800,-25.59,20240711,78600,36.13,20250131,2.28,N,067160,500,57 억,,4194039,N,N,103,N,00,N
diff --git a/067170/price/prices-20250201.csv b/067170/price/prices-20250201.csv
index 426e639c2eb2..0ec8cf630b28 100644
--- a/067170/price/prices-20250201.csv
+++ b/067170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160633,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3200,-15,5,-0.47,74681095,23473,119.25,3215,3220,3155,4175,2255,3215,3181.56,1.00,0,803,3281,3247,3216,3182,3151,3232,3167,77,960,500,2250,5,1,15391605,493,-2.86,0.37,12,0.15,-1120.00,8731.00,4820,20240215,-33.61,3110,20241213,2.89,4065,-21.28,20250113,3155,1.43,20250225,4815,-33.54,20240531,3110,2.89,20241213,0.28,N,067170,500,76 억,,154590,N,N,0,N,00,N
+20250225,150634,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3180,-35,5,-1.09,72808200,22885,116.26,3215,3220,3155,4175,2255,3215,3181.48,1.00,0,1027,3281,3247,3216,3182,3151,3232,3167,77,960,500,2250,5,1,15391605,489,-2.84,0.36,12,0.15,-1120.00,8731.00,4820,20240215,-34.02,3110,20241213,2.25,4065,-21.77,20250113,3155,0.79,20250225,4815,-33.96,20240531,3110,2.25,20241213,0.28,N,067170,500,76 억,,154590,N,N,0,N,00,N
+20250225,140632,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3205,-10,5,-0.31,62783635,19737,100.27,3215,3220,3155,4175,2255,3215,3181.01,1.00,0,1045,3281,3247,3216,3182,3151,3232,3167,77,960,500,2250,5,1,15391605,493,-2.86,0.37,12,0.13,-1120.00,8731.00,4820,20240215,-33.51,3110,20241213,3.05,4065,-21.16,20250113,3155,1.58,20250225,4815,-33.44,20240531,3110,3.05,20241213,0.28,N,067170,500,76 억,,154590,N,N,0,N,00,N
+20250225,130635,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3205,-10,5,-0.31,52539875,16531,83.98,3215,3220,3155,4175,2255,3215,3178.26,1.00,0,1385,3281,3247,3216,3182,3151,3232,3167,77,960,500,2250,5,1,15391605,493,-2.86,0.37,12,0.11,-1120.00,8731.00,4820,20240215,-33.51,3110,20241213,3.05,4065,-21.16,20250113,3155,1.58,20250225,4815,-33.44,20240531,3110,3.05,20241213,0.28,N,067170,500,76 억,,154590,N,N,0,N,00,N
+20250225,120631,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3205,-10,5,-0.31,48947780,15405,78.26,3215,3220,3155,4175,2255,3215,3177.40,1.00,0,1406,3281,3247,3216,3182,3151,3232,3167,77,960,500,2250,5,1,15391605,493,-2.86,0.37,12,0.10,-1120.00,8731.00,4820,20240215,-33.51,3110,20241213,3.05,4065,-21.16,20250113,3155,1.58,20250225,4815,-33.44,20240531,3110,3.05,20241213,0.28,N,067170,500,76 억,,154590,N,N,0,N,00,N
+20250225,110632,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3210,-5,5,-0.16,48723615,15335,77.91,3215,3220,3155,4175,2255,3215,3177.28,1.00,0,1426,3281,3247,3216,3182,3151,3232,3167,77,960,500,2250,5,1,15391605,494,-2.87,0.37,12,0.10,-1120.00,8731.00,4820,20240215,-33.40,3110,20241213,3.22,4065,-21.03,20250113,3155,1.74,20250225,4815,-33.33,20240531,3110,3.22,20241213,0.28,N,067170,500,76 억,,154590,N,N,0,N,00,N
+20250225,100631,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3215,0,3,0.00,44688725,14072,71.49,3215,3220,3155,4175,2255,3215,3175.72,1.00,0,1594,3281,3247,3216,3182,3151,3232,3167,77,960,500,2250,5,1,15391605,495,-2.87,0.37,12,0.09,-1120.00,8731.00,4820,20240215,-33.30,3110,20241213,3.38,4065,-20.91,20250113,3155,1.90,20250225,4815,-33.23,20240531,3110,3.38,20241213,0.28,N,067170,500,76 억,,154590,N,N,0,N,00,N
+20250225,090636,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3195,-20,5,-0.62,3390080,1058,5.37,3215,3220,3195,4175,2255,3215,3204.23,1.00,0,3,3281,3247,3216,3182,3151,3232,3167,77,960,500,2250,5,1,15391605,492,-2.85,0.37,12,0.01,-1120.00,8731.00,4820,20240215,-33.71,3110,20241213,2.73,4065,-21.40,20250113,3180,0.47,20250102,4815,-33.64,20240531,3110,2.73,20241213,0.28,N,067170,500,76 억,,154590,N,N,0,N,00,N
 20250224,160629,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3215,-5,5,-0.16,63152560,19635,163.60,3220,3250,3185,4185,2255,3220,3216.34,1.00,0,1160,3266,3242,3231,3207,3196,3237,3202,77,965,500,2250,5,1,15391605,495,-2.87,0.37,12,0.13,-1120.00,8731.00,4820,20240215,-33.30,3110,20241213,3.38,4065,-20.91,20250113,3180,1.10,20250102,4815,-33.23,20240531,3110,3.38,20241213,0.30,N,067170,500,76 억,,153430,N,N,0,N,00,N
 20250224,150628,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3220,0,3,0.00,61795370,19213,160.08,3220,3250,3185,4185,2255,3220,3216.33,1.00,0,1308,3266,3242,3231,3207,3196,3237,3202,77,965,500,2250,5,1,15391605,496,-2.88,0.37,12,0.12,-1120.00,8731.00,4820,20240215,-33.20,3110,20241213,3.54,4065,-20.79,20250113,3180,1.26,20250102,4815,-33.13,20240531,3110,3.54,20241213,0.30,N,067170,500,76 억,,153430,N,N,0,N,00,N
 20250224,140627,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3245,25,2,0.78,56961815,17713,147.58,3220,3250,3185,4185,2255,3220,3215.82,1.00,0,752,3266,3242,3231,3207,3196,3237,3202,77,965,500,2250,5,1,15391605,499,-2.90,0.37,12,0.12,-1120.00,8731.00,4820,20240215,-32.68,3110,20241213,4.34,4065,-20.17,20250113,3180,2.04,20250102,4815,-32.61,20240531,3110,4.34,20241213,0.30,N,067170,500,76 억,,153430,N,N,0,N,00,N
diff --git a/067280/price/prices-20250201.csv b/067280/price/prices-20250201.csv
index 4c72ab324d64..f99757a4ae5b 100644
--- a/067280/price/prices-20250201.csv
+++ b/067280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160633,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31200,-200,5,-0.64,172976700,5531,92.77,31400,31500,31050,40800,22000,31400,31274.04,7.00,0,-237,31700,31550,31300,31150,30900,31625,31225,30,9400,500,23230,50,1,5926779,1849,5.87,0.96,12,0.09,5316.00,32669.00,37250,20240327,-16.24,28000,20240805,11.43,31700,-1.58,20250217,28050,11.23,20250115,37250,-16.24,20240327,28000,11.43,20240805,0.56,N,067280,500,29 억,,414943,N,N,0,N,00,N
+20250225,150635,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31250,-150,5,-0.48,160857950,5143,86.26,31400,31500,31050,40800,22000,31400,31277.07,7.00,0,-203,31700,31550,31300,31150,30900,31625,31225,30,9400,500,23230,50,1,5926779,1852,5.88,0.96,12,0.09,5316.00,32669.00,37250,20240327,-16.11,28000,20240805,11.61,31700,-1.42,20250217,28050,11.41,20250115,37250,-16.11,20240327,28000,11.61,20240805,0.56,N,067280,500,29 억,,414943,N,N,0,N,00,N
+20250225,140633,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31350,-50,5,-0.16,138320700,4421,74.15,31400,31500,31050,40800,22000,31400,31287.20,7.00,0,370,31700,31550,31300,31150,30900,31625,31225,30,9400,500,23230,50,1,5926779,1858,5.90,0.96,12,0.07,5316.00,32669.00,37250,20240327,-15.84,28000,20240805,11.96,31700,-1.10,20250217,28050,11.76,20250115,37250,-15.84,20240327,28000,11.96,20240805,0.56,N,067280,500,29 억,,414943,N,N,0,N,00,N
+20250225,130635,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31300,-100,5,-0.32,105028850,3357,56.31,31400,31500,31050,40800,22000,31400,31286.52,7.00,0,771,31700,31550,31300,31150,30900,31625,31225,30,9400,500,23230,50,1,5926779,1855,5.89,0.96,12,0.06,5316.00,32669.00,37250,20240327,-15.97,28000,20240805,11.79,31700,-1.26,20250217,28050,11.59,20250115,37250,-15.97,20240327,28000,11.79,20240805,0.56,N,067280,500,29 억,,414943,N,N,0,N,00,N
+20250225,120631,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31450,50,2,0.16,98128500,3137,52.62,31400,31500,31050,40800,22000,31400,31281.00,7.00,0,780,31700,31550,31300,31150,30900,31625,31225,30,9400,500,23230,50,1,5926779,1864,5.92,0.96,12,0.05,5316.00,32669.00,37250,20240327,-15.57,28000,20240805,12.32,31700,-0.79,20250217,28050,12.12,20250115,37250,-15.57,20240327,28000,12.32,20240805,0.56,N,067280,500,29 억,,414943,N,N,0,N,00,N
+20250225,110633,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31350,-50,5,-0.16,54336900,1742,29.22,31400,31500,31050,40800,22000,31400,31192.25,7.00,0,44,31700,31550,31300,31150,30900,31625,31225,30,9400,500,23230,50,1,5926779,1858,5.90,0.96,12,0.03,5316.00,32669.00,37250,20240327,-15.84,28000,20240805,11.96,31700,-1.10,20250217,28050,11.76,20250115,37250,-15.84,20240327,28000,11.96,20240805,0.56,N,067280,500,29 억,,414943,N,N,0,N,00,N
+20250225,100631,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31250,-150,5,-0.48,49826450,1598,26.80,31400,31500,31050,40800,22000,31400,31180.51,7.00,0,62,31700,31550,31300,31150,30900,31625,31225,30,9400,500,23230,50,1,5926779,1852,5.88,0.96,12,0.03,5316.00,32669.00,37250,20240327,-16.11,28000,20240805,11.61,31700,-1.42,20250217,28050,11.41,20250115,37250,-16.11,20240327,28000,11.61,20240805,0.56,N,067280,500,29 억,,414943,N,N,0,N,00,N
+20250225,090637,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31300,-100,5,-0.32,1036000,33,0.55,31400,31500,31300,40800,22000,31400,31393.94,7.00,0,-30,31700,31550,31300,31150,30900,31625,31225,30,9400,500,23230,50,1,5926779,1855,5.89,0.96,12,0.00,5316.00,32669.00,37250,20240327,-15.97,28000,20240805,11.79,31700,-1.26,20250217,28050,11.59,20250115,37250,-15.97,20240327,28000,11.79,20240805,0.56,N,067280,500,29 억,,414943,N,N,0,N,00,N
 20250224,160629,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31400,-50,5,-0.16,186028850,5962,217.35,31200,31450,31050,40850,22050,31450,31202.42,6.96,0,2209,31816,31632,31466,31282,31116,31550,31200,30,9400,500,23270,50,1,5926779,1861,5.91,0.96,12,0.10,5316.00,32669.00,37250,20240327,-15.70,28000,20240805,12.14,31700,-0.95,20250217,28050,11.94,20250115,37250,-15.70,20240327,28000,12.14,20240805,0.57,N,067280,500,29 억,,412734,N,N,0,N,00,N
 20250224,150628,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31400,-50,5,-0.16,177473550,5689,207.40,31200,31450,31050,40850,22050,31450,31195.91,6.96,0,2322,31816,31632,31466,31282,31116,31550,31200,30,9400,500,23270,50,1,5926779,1861,5.91,0.96,12,0.10,5316.00,32669.00,37250,20240327,-15.70,28000,20240805,12.14,31700,-0.95,20250217,28050,11.94,20250115,37250,-15.70,20240327,28000,12.14,20240805,0.57,N,067280,500,29 억,,412734,N,N,0,N,00,N
 20250224,140627,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31350,-100,5,-0.32,135732900,4354,158.73,31200,31450,31050,40850,22050,31450,31174.30,6.96,0,1767,31816,31632,31466,31282,31116,31550,31200,30,9400,500,23270,50,1,5926779,1858,5.90,0.96,12,0.07,5316.00,32669.00,37250,20240327,-15.84,28000,20240805,11.96,31700,-1.10,20250217,28050,11.76,20250115,37250,-15.84,20240327,28000,11.96,20240805,0.57,N,067280,500,29 억,,412734,N,N,0,N,00,N
diff --git a/067290/price/prices-20250201.csv b/067290/price/prices-20250201.csv
index eb2e2a948686..3f9b16f1c1cd 100644
--- a/067290/price/prices-20250201.csv
+++ b/067290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160633,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1496,0,3,0.00,74350704,49763,173.00,1496,1500,1476,1944,1048,1496,1494.10,0.95,0,-1659,1518,1506,1495,1483,1472,1501,1478,267,448,500,1040,1,1,53376126,799,-2.14,4.55,12,0.09,-700.00,329.00,2104,20240227,-28.90,1219,20241115,22.72,1634,-8.45,20250108,1427,4.84,20250206,2210,-32.31,20240227,1281,16.78,20241115,0.25,N,067290,500,266 억,,505202,N,N,0,N,00,N
+20250225,150635,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1495,-1,5,-0.07,65846362,44078,153.23,1496,1500,1476,1944,1048,1496,1493.86,0.95,0,-732,1518,1506,1495,1483,1472,1501,1478,267,448,500,1040,1,1,53376126,798,-2.14,4.54,12,0.08,-700.00,329.00,2104,20240227,-28.94,1219,20241115,22.64,1634,-8.51,20250108,1427,4.77,20250206,2210,-32.35,20240227,1281,16.71,20241115,0.25,N,067290,500,266 억,,505202,N,N,0,N,00,N
+20250225,140633,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1496,0,3,0.00,55370568,37056,128.82,1496,1500,1476,1944,1048,1496,1494.24,0.95,0,-997,1518,1506,1495,1483,1472,1501,1478,267,448,500,1040,1,1,53376126,799,-2.14,4.55,12,0.07,-700.00,329.00,2104,20240227,-28.90,1219,20241115,22.72,1634,-8.45,20250108,1427,4.84,20250206,2210,-32.31,20240227,1281,16.78,20241115,0.25,N,067290,500,266 억,,505202,N,N,0,N,00,N
+20250225,130635,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1496,0,3,0.00,41357685,27664,96.17,1496,1500,1476,1944,1048,1496,1495.00,0.95,0,-1749,1518,1506,1495,1483,1472,1501,1478,267,448,500,1040,1,1,53376126,799,-2.14,4.55,12,0.05,-700.00,329.00,2104,20240227,-28.90,1219,20241115,22.72,1634,-8.45,20250108,1427,4.84,20250206,2210,-32.31,20240227,1281,16.78,20241115,0.25,N,067290,500,266 억,,505202,N,N,0,N,00,N
+20250225,120632,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1497,1,2,0.07,39277501,26270,91.33,1496,1500,1476,1944,1048,1496,1495.15,0.95,0,-1694,1518,1506,1495,1483,1472,1501,1478,267,448,500,1040,1,1,53376126,799,-2.14,4.55,12,0.05,-700.00,329.00,2104,20240227,-28.85,1219,20241115,22.81,1634,-8.38,20250108,1427,4.91,20250206,2210,-32.26,20240227,1281,16.86,20241115,0.25,N,067290,500,266 억,,505202,N,N,0,N,00,N
+20250225,110633,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1498,2,2,0.13,35354115,23651,82.22,1496,1499,1476,1944,1048,1496,1494.83,0.95,0,-1255,1518,1506,1495,1483,1472,1501,1478,267,448,500,1040,1,1,53376126,800,-2.14,4.55,12,0.04,-700.00,329.00,2104,20240227,-28.80,1219,20241115,22.89,1634,-8.32,20250108,1427,4.98,20250206,2210,-32.22,20240227,1281,16.94,20241115,0.25,N,067290,500,266 억,,505202,N,N,0,N,00,N
+20250225,100632,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1496,0,3,0.00,20878806,13986,48.62,1496,1499,1476,1944,1048,1496,1492.84,0.95,0,-150,1518,1506,1495,1483,1472,1501,1478,267,448,500,1040,1,1,53376126,799,-2.14,4.55,12,0.03,-700.00,329.00,2104,20240227,-28.90,1219,20241115,22.72,1634,-8.45,20250108,1427,4.84,20250206,2210,-32.31,20240227,1281,16.78,20241115,0.25,N,067290,500,266 억,,505202,N,N,0,N,00,N
+20250225,090637,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1496,0,3,0.00,6412958,4303,14.96,1496,1496,1476,1944,1048,1496,1490.35,0.95,0,-1371,1518,1506,1495,1483,1472,1501,1478,267,448,500,1040,1,1,53376126,799,-2.14,4.55,12,0.01,-700.00,329.00,2104,20240227,-28.90,1219,20241115,22.72,1634,-8.45,20250108,1427,4.84,20250206,2210,-32.31,20240227,1281,16.78,20241115,0.25,N,067290,500,266 억,,505202,N,N,0,N,00,N
 20250224,160630,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1496,-6,5,-0.40,41126914,27514,57.50,1500,1507,1484,1952,1052,1502,1494.76,0.96,0,-4733,1524,1513,1502,1491,1480,1507,1485,267,450,500,1050,1,1,53376126,799,-2.14,4.55,12,0.05,-700.00,329.00,2104,20240227,-28.90,1219,20241115,22.72,1634,-8.45,20250108,1427,4.84,20250206,2210,-32.31,20240227,1281,16.78,20241115,0.25,N,067290,500,266 억,,509934,N,N,0,N,00,N
 20250224,150629,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1500,-2,5,-0.13,39536775,26451,55.28,1500,1507,1484,1952,1052,1502,1494.72,0.96,0,-4411,1524,1513,1502,1491,1480,1507,1485,267,450,500,1050,1,1,53376126,801,-2.14,4.56,12,0.05,-700.00,329.00,2104,20240227,-28.71,1219,20241115,23.05,1634,-8.20,20250108,1427,5.12,20250206,2210,-32.13,20240227,1281,17.10,20241115,0.25,N,067290,500,266 억,,509934,N,N,0,N,00,N
 20250224,140627,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1506,4,2,0.27,35764597,23939,50.03,1500,1507,1484,1952,1052,1502,1493.99,0.96,0,-3518,1524,1513,1502,1491,1480,1507,1485,267,450,500,1050,1,1,53376126,804,-2.15,4.58,12,0.04,-700.00,329.00,2104,20240227,-28.42,1219,20241115,23.54,1634,-7.83,20250108,1427,5.54,20250206,2210,-31.86,20240227,1281,17.56,20241115,0.25,N,067290,500,266 억,,509934,N,N,0,N,00,N
diff --git a/067310/price/prices-20250201.csv b/067310/price/prices-20250201.csv
index a9eb59573b34..4bb23a27c295 100644
--- a/067310/price/prices-20250201.csv
+++ b/067310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160634,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11650,-40,5,-0.34,5031652780,433408,89.69,11510,11790,11380,15190,8190,11690,11609.48,12.20,0,-74544,11876,11782,11596,11502,11316,11830,11550,331,3500,500,8410,10,1,66271949,7721,-47.75,1.78,12,0.65,-244.00,6532.00,29492,20240404,-60.50,8320,20241209,40.02,13300,-12.41,20250219,9030,29.01,20250102,34500,-66.23,20240404,8320,40.02,20241209,4.93,N,067310,500,331 억,,8083616,N,N,4168,N,00,N
+20250225,150635,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11620,-70,5,-0.60,4615976810,397673,82.29,11510,11790,11380,15190,8190,11690,11607.47,12.20,0,-75879,11876,11782,11596,11502,11316,11830,11550,331,3500,500,8410,10,1,66271949,7701,-47.62,1.78,12,0.60,-244.00,6532.00,29492,20240404,-60.60,8320,20241209,39.66,13300,-12.63,20250219,9030,28.68,20250102,34500,-66.32,20240404,8320,39.66,20241209,4.93,N,067310,500,331 억,,8083616,N,N,4576,N,00,N
+20250225,140633,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11740,50,2,0.43,4143948100,357149,73.91,11510,11790,11380,15190,8190,11690,11602.85,12.20,0,-66620,11876,11782,11596,11502,11316,11830,11550,331,3500,500,8410,10,1,66271949,7780,-48.11,1.80,12,0.54,-244.00,6532.00,29492,20240404,-60.19,8320,20241209,41.11,13300,-11.73,20250219,9030,30.01,20250102,34500,-65.97,20240404,8320,41.11,20241209,4.93,N,067310,500,331 억,,8083616,N,N,4576,N,00,N
+20250225,130636,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11640,-50,5,-0.43,3506083570,302695,62.64,11510,11790,11380,15190,8190,11690,11582.89,12.20,0,-65213,11876,11782,11596,11502,11316,11830,11550,331,3500,500,8410,10,1,66271949,7714,-47.70,1.78,12,0.46,-244.00,6532.00,29492,20240404,-60.53,8320,20241209,39.90,13300,-12.48,20250219,9030,28.90,20250102,34500,-66.26,20240404,8320,39.90,20241209,4.93,N,067310,500,331 억,,8083616,N,N,4576,N,00,N
+20250225,120632,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11640,-50,5,-0.43,3183540060,274931,56.89,11510,11790,11380,15190,8190,11690,11579.41,12.20,0,-59891,11876,11782,11596,11502,11316,11830,11550,331,3500,500,8410,10,1,66271949,7714,-47.70,1.78,12,0.41,-244.00,6532.00,29492,20240404,-60.53,8320,20241209,39.90,13300,-12.48,20250219,9030,28.90,20250102,34500,-66.26,20240404,8320,39.90,20241209,4.93,N,067310,500,331 억,,8083616,N,N,4576,N,00,N
+20250225,110633,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11750,60,2,0.51,2799116850,241959,50.07,11510,11790,11380,15190,8190,11690,11568.56,12.20,0,-50667,11876,11782,11596,11502,11316,11830,11550,331,3500,500,8410,10,1,66271949,7787,-48.16,1.80,12,0.37,-244.00,6532.00,29492,20240404,-60.16,8320,20241209,41.23,13300,-11.65,20250219,9030,30.12,20250102,34500,-65.94,20240404,8320,41.23,20241209,4.93,N,067310,500,331 억,,8083616,N,N,4576,N,00,N
+20250225,100632,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11720,30,2,0.26,2059995860,178906,37.02,11510,11790,11380,15190,8190,11690,11514.40,12.20,0,-39354,11876,11782,11596,11502,11316,11830,11550,331,3500,500,8410,10,1,66271949,7767,-48.03,1.79,12,0.27,-244.00,6532.00,29492,20240404,-60.26,8320,20241209,40.87,13300,-11.88,20250219,9030,29.79,20250102,34500,-66.03,20240404,8320,40.87,20241209,4.93,N,067310,500,331 억,,8083616,N,N,4576,N,00,N
+20250225,090637,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11440,-250,5,-2.14,400806820,34951,7.23,11510,11510,11420,15190,8190,11690,11467.67,12.20,0,-11517,11876,11782,11596,11502,11316,11830,11550,331,3500,500,8410,10,1,66271949,7582,-46.89,1.75,12,0.05,-244.00,6532.00,29492,20240404,-61.21,8320,20241209,37.50,13300,-13.98,20250219,9030,26.69,20250102,34500,-66.84,20240404,8320,37.50,20241209,4.93,N,067310,500,331 억,,8083616,N,N,4576,N,00,N
 20250224,160630,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11690,-100,5,-0.85,5523230370,478644,67.14,11500,11690,11410,15320,8260,11790,11538.84,12.19,0,-17288,12056,11922,11746,11612,11436,11835,11525,331,3530,500,8480,10,1,66271949,7747,-47.91,1.79,12,0.72,-244.00,6532.00,29492,20240404,-60.36,8320,20241209,40.50,13300,-12.11,20250219,9030,29.46,20250102,34500,-66.12,20240404,8320,40.50,20241209,4.96,N,067310,500,331 억,,8080208,N,N,4560,N,00,N
 20250224,150629,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11640,-150,5,-1.27,4980833410,432129,60.61,11500,11660,11410,15320,8260,11790,11526.14,12.19,0,-6636,12056,11922,11746,11612,11436,11835,11525,331,3530,500,8480,10,1,66271949,7714,-47.70,1.78,12,0.65,-244.00,6532.00,29492,20240404,-60.53,8320,20241209,39.90,13300,-12.48,20250219,9030,28.90,20250102,34500,-66.26,20240404,8320,39.90,20241209,4.96,N,067310,500,331 억,,8080208,N,N,4209,N,00,N
 20250224,140628,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11570,-220,5,-1.87,4463858770,387587,54.37,11500,11620,11410,15320,8260,11790,11516.91,12.19,0,-7575,12056,11922,11746,11612,11436,11835,11525,331,3530,500,8480,10,1,66271949,7668,-47.42,1.77,12,0.58,-244.00,6532.00,29492,20240404,-60.77,8320,20241209,39.06,13300,-13.01,20250219,9030,28.13,20250102,34500,-66.46,20240404,8320,39.06,20241209,4.96,N,067310,500,331 억,,8080208,N,N,4209,N,00,N
diff --git a/067370/price/prices-20250201.csv b/067370/price/prices-20250201.csv
index e1b07bb98c1f..605f64c49cfa 100644
--- a/067370/price/prices-20250201.csv
+++ b/067370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160634,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6430,-250,5,-3.74,29672610,4554,85.22,6640,6640,6420,8680,4680,6680,6515.72,0.18,0,198,6906,6792,6696,6582,6486,6745,6535,62,2000,500,4670,10,1,12313555,792,17.19,2.79,12,0.04,374.00,2301.00,10080,20240216,-36.21,5580,20241111,15.23,7820,-17.77,20250114,6420,0.16,20250225,9900,-35.05,20240308,5580,15.23,20241111,0.19,N,067370,500,61 억,,22239,N,N,0,N,00,N
+20250225,150636,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6450,-230,5,-3.44,27619470,4236,79.27,6640,6640,6440,8680,4680,6680,6520.18,0.18,0,318,6906,6792,6696,6582,6486,6745,6535,62,2000,500,4670,10,1,12313555,794,17.25,2.80,12,0.03,374.00,2301.00,10080,20240216,-36.01,5580,20241111,15.59,7820,-17.52,20250114,6440,0.16,20250225,9900,-34.85,20240308,5580,15.59,20241111,0.19,N,067370,500,61 억,,22239,N,N,0,N,00,N
+20250225,140634,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6490,-190,5,-2.84,26817620,4112,76.95,6640,6640,6440,8680,4680,6680,6521.79,0.18,0,328,6906,6792,6696,6582,6486,6745,6535,62,2000,500,4670,10,1,12313555,799,17.35,2.82,12,0.03,374.00,2301.00,10080,20240216,-35.62,5580,20241111,16.31,7820,-17.01,20250114,6440,0.78,20250225,9900,-34.44,20240308,5580,16.31,20241111,0.19,N,067370,500,61 억,,22239,N,N,0,N,00,N
+20250225,130636,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6500,-180,5,-2.69,20984390,3211,60.09,6640,6640,6500,8680,4680,6680,6535.16,0.18,0,341,6906,6792,6696,6582,6486,6745,6535,62,2000,500,4670,10,1,12313555,800,17.38,2.82,12,0.03,374.00,2301.00,10080,20240216,-35.52,5580,20241111,16.49,7820,-16.88,20250114,6500,0.00,20250225,9900,-34.34,20240308,5580,16.49,20241111,0.19,N,067370,500,61 억,,22239,N,N,0,N,00,N
+20250225,120632,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6580,-100,5,-1.50,12296140,1877,35.12,6640,6640,6500,8680,4680,6680,6550.95,0.18,0,211,6906,6792,6696,6582,6486,6745,6535,62,2000,500,4670,10,1,12313555,810,17.59,2.86,12,0.02,374.00,2301.00,10080,20240216,-34.72,5580,20241111,17.92,7820,-15.86,20250114,6500,1.23,20250225,9900,-33.54,20240308,5580,17.92,20241111,0.19,N,067370,500,61 억,,22239,N,N,0,N,00,N
+20250225,110633,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6590,-90,5,-1.35,6700980,1019,19.07,6640,6640,6540,8680,4680,6680,6576.04,0.18,0,211,6906,6792,6696,6582,6486,6745,6535,62,2000,500,4670,10,1,12313555,811,17.62,2.86,12,0.01,374.00,2301.00,10080,20240216,-34.62,5580,20241111,18.10,7820,-15.73,20250114,6540,0.76,20250225,9900,-33.43,20240308,5580,18.10,20241111,0.19,N,067370,500,61 억,,22239,N,N,0,N,00,N
+20250225,100632,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6590,-90,5,-1.35,2819930,428,8.01,6640,6640,6560,8680,4680,6680,6588.62,0.18,0,29,6906,6792,6696,6582,6486,6745,6535,62,2000,500,4670,10,1,12313555,811,17.62,2.86,12,0.00,374.00,2301.00,10080,20240216,-34.62,5580,20241111,18.10,7820,-15.73,20250114,6550,0.61,20250220,9900,-33.43,20240308,5580,18.10,20241111,0.19,N,067370,500,61 억,,22239,N,N,0,N,00,N
+20250225,090637,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6600,-80,5,-1.20,342800,52,0.97,6640,6640,6560,8680,4680,6680,6592.31,0.18,0,0,6906,6792,6696,6582,6486,6745,6535,62,2000,500,4670,10,1,12313555,813,17.65,2.87,12,0.00,374.00,2301.00,10080,20240216,-34.52,5580,20241111,18.28,7820,-15.60,20250114,6550,0.76,20250220,9900,-33.33,20240308,5580,18.28,20241111,0.19,N,067370,500,61 억,,22239,N,N,0,N,00,N
 20250224,160630,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6680,0,3,0.00,35341850,5313,197.51,6720,6810,6600,8680,4680,6680,6651.96,0.18,0,-64,6700,6690,6670,6660,6640,6695,6665,62,2000,500,4670,10,1,12313555,823,17.86,2.90,12,0.04,374.00,2301.00,10080,20240216,-33.73,5580,20241111,19.71,7820,-14.58,20250114,6550,1.98,20250220,9900,-32.53,20240308,5580,19.71,20241111,0.19,N,067370,500,61 억,,22168,N,N,0,N,00,N
 20250224,150629,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6640,-40,5,-0.60,26957020,4054,150.71,6720,6810,6600,8680,4680,6680,6649.49,0.18,0,313,6700,6690,6670,6660,6640,6695,6665,62,2000,500,4670,10,1,12313555,818,17.75,2.89,12,0.03,374.00,2301.00,10080,20240216,-34.13,5580,20241111,19.00,7820,-15.09,20250114,6550,1.37,20250220,9900,-32.93,20240308,5580,19.00,20241111,0.19,N,067370,500,61 억,,22168,N,N,0,N,00,N
 20250224,140628,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6640,-40,5,-0.60,21221870,3188,118.51,6720,6810,6600,8680,4680,6680,6656.80,0.18,0,148,6700,6690,6670,6660,6640,6695,6665,62,2000,500,4670,10,1,12313555,818,17.75,2.89,12,0.03,374.00,2301.00,10080,20240216,-34.13,5580,20241111,19.00,7820,-15.09,20250114,6550,1.37,20250220,9900,-32.93,20240308,5580,19.00,20241111,0.19,N,067370,500,61 억,,22168,N,N,0,N,00,N
diff --git a/067390/price/prices-20250201.csv b/067390/price/prices-20250201.csv
index 8d5481556845..22ec1f3e5e75 100644
--- a/067390/price/prices-20250201.csv
+++ b/067390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160634,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,871,-4,5,-0.46,770054264,882931,71.41,875,887,862,1137,613,875,872.16,0.32,0,-29736,925,900,871,846,817,885,831,1803,262,500,570,1,1,360157579,3137,-0.85,1.25,12,0.25,-1029.00,697.00,1918,20240214,-54.59,467,20241209,86.51,896,-2.79,20250224,503,73.16,20250102,1650,-47.21,20240409,467,86.51,20241209,0.00,N,067390,500,1803 억,,1166505,N,N,0,N,00,N
+20250225,150636,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,872,-3,5,-0.34,746967283,856483,69.27,875,887,862,1137,613,875,872.13,0.32,0,-29104,925,900,871,846,817,885,831,1803,262,500,570,1,1,360157579,3141,-0.85,1.25,12,0.24,-1029.00,697.00,1918,20240214,-54.54,467,20241209,86.72,896,-2.68,20250224,503,73.36,20250102,1650,-47.15,20240409,467,86.72,20241209,0.00,N,067390,500,1803 억,,1166505,N,N,0,N,00,N
+20250225,140634,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,872,-3,5,-0.34,714943830,819730,66.29,875,887,862,1137,613,875,872.17,0.32,0,-27574,925,900,871,846,817,885,831,1803,262,500,570,1,1,360157579,3141,-0.85,1.25,12,0.23,-1029.00,697.00,1918,20240214,-54.54,467,20241209,86.72,896,-2.68,20250224,503,73.36,20250102,1650,-47.15,20240409,467,86.72,20241209,0.00,N,067390,500,1803 억,,1166505,N,N,0,N,00,N
+20250225,130636,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,878,3,2,0.34,654805442,750934,60.73,875,887,862,1137,613,875,871.99,0.32,0,-20110,925,900,871,846,817,885,831,1803,262,500,570,1,1,360157579,3162,-0.85,1.26,12,0.21,-1029.00,697.00,1918,20240214,-54.22,467,20241209,88.01,896,-2.01,20250224,503,74.55,20250102,1650,-46.79,20240409,467,88.01,20241209,0.00,N,067390,500,1803 억,,1166505,N,N,0,N,00,N
+20250225,120632,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,870,-5,5,-0.57,523591041,600451,48.56,875,887,862,1137,613,875,872.00,0.32,0,-60936,925,900,871,846,817,885,831,1803,262,500,570,1,1,360157579,3133,-0.85,1.25,12,0.17,-1029.00,697.00,1918,20240214,-54.64,467,20241209,86.30,896,-2.90,20250224,503,72.96,20250102,1650,-47.27,20240409,467,86.30,20241209,0.00,N,067390,500,1803 억,,1166505,N,N,0,N,00,N
+20250225,110634,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,869,-6,5,-0.69,469212819,537728,43.49,875,887,862,1137,613,875,872.58,0.32,0,-47714,925,900,871,846,817,885,831,1803,262,500,570,1,1,360157579,3130,-0.84,1.25,12,0.15,-1029.00,697.00,1918,20240214,-54.69,467,20241209,86.08,896,-3.01,20250224,503,72.76,20250102,1650,-47.33,20240409,467,86.08,20241209,0.00,N,067390,500,1803 억,,1166505,N,N,0,N,00,N
+20250225,100633,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,872,-3,5,-0.34,235550708,268125,21.68,875,887,866,1137,613,875,878.51,0.32,0,-61997,925,900,871,846,817,885,831,1803,262,500,570,1,1,360157579,3141,-0.85,1.25,12,0.07,-1029.00,697.00,1918,20240214,-54.54,467,20241209,86.72,896,-2.68,20250224,503,73.36,20250102,1650,-47.15,20240409,467,86.72,20241209,0.00,N,067390,500,1803 억,,1166505,N,N,0,N,00,N
+20250225,090638,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,881,6,2,0.69,34064975,38677,3.13,875,887,875,1137,613,875,880.76,0.32,0,-4209,925,900,871,846,817,885,831,1803,262,500,570,1,1,360157579,3173,-0.86,1.26,12,0.01,-1029.00,697.00,1918,20240214,-54.07,467,20241209,88.65,896,-1.67,20250224,503,75.15,20250102,1650,-46.61,20240409,467,88.65,20241209,0.00,N,067390,500,1803 억,,1166505,N,N,0,N,00,N
 20250224,160630,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,875,-4,5,-0.46,1081285129,1234587,30.33,879,896,842,1142,616,879,875.83,0.40,0,-270328,947,913,849,815,751,930,832,1803,263,500,580,1,1,360157579,3151,-0.85,1.26,12,0.34,-1029.00,697.00,1918,20240214,-54.38,467,20241209,87.37,896,-2.34,20250224,503,73.96,20250102,1650,-46.97,20240409,467,87.37,20241209,0.00,N,067390,500,1803 억,,1429299,N,N,0,N,00,N
 20250224,150629,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,879,0,3,0.00,1046998648,1195487,29.37,879,896,842,1142,616,879,875.79,0.40,0,-265621,947,913,849,815,751,930,832,1803,263,500,580,1,1,360157579,3166,-0.85,1.26,12,0.33,-1029.00,697.00,1918,20240214,-54.17,467,20241209,88.22,896,-1.90,20250224,503,74.75,20250102,1650,-46.73,20240409,467,88.22,20241209,0.00,N,067390,500,1803 억,,1429299,N,N,0,N,00,N
 20250224,140628,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,870,-9,5,-1.02,1007424391,1150274,28.26,879,896,842,1142,616,879,875.81,0.40,0,-262870,947,913,849,815,751,930,832,1803,263,500,580,1,1,360157579,3133,-0.85,1.25,12,0.32,-1029.00,697.00,1918,20240214,-54.64,467,20241209,86.30,896,-2.90,20250224,503,72.96,20250102,1650,-47.27,20240409,467,86.30,20241209,0.00,N,067390,500,1803 억,,1429299,N,N,0,N,00,N
diff --git a/067570/price/prices-20250201.csv b/067570/price/prices-20250201.csv
index 2e0fd603c36e..af4924d5fdca 100644
--- a/067570/price/prices-20250201.csv
+++ b/067570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160635,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2230,-30,5,-1.33,117409165,52261,102.20,2250,2275,2230,2935,1585,2260,2246.59,0.25,0,-12773,2296,2277,2246,2227,2196,2287,2237,220,675,500,1670,5,1,42170000,940,16.77,0.45,12,0.12,133.00,4958.00,3150,20241217,-29.21,2035,20240805,9.58,2385,-6.50,20250109,2155,3.48,20250203,3150,-29.21,20241217,2035,9.58,20240805,2.94,N,067570,500,220 억,,103533,N,N,0,N,00,N
+20250225,150636,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2240,-20,5,-0.88,109206185,48588,95.02,2250,2275,2230,2935,1585,2260,2247.60,0.25,0,-11622,2296,2277,2246,2227,2196,2287,2237,220,675,500,1670,5,1,42170000,945,16.84,0.45,12,0.12,133.00,4958.00,3150,20241217,-28.89,2035,20240805,10.07,2385,-6.08,20250109,2155,3.94,20250203,3150,-28.89,20241217,2035,10.07,20240805,2.94,N,067570,500,220 억,,103533,N,N,0,N,00,N
+20250225,140634,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2235,-25,5,-1.11,94829920,42154,82.43,2250,2275,2230,2935,1585,2260,2249.61,0.25,0,-10539,2296,2277,2246,2227,2196,2287,2237,220,675,500,1670,5,1,42170000,942,16.80,0.45,12,0.10,133.00,4958.00,3150,20241217,-29.05,2035,20240805,9.83,2385,-6.29,20250109,2155,3.71,20250203,3150,-29.05,20241217,2035,9.83,20240805,2.94,N,067570,500,220 억,,103533,N,N,0,N,00,N
+20250225,130637,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2250,-10,5,-0.44,77744335,34539,67.54,2250,2275,2230,2935,1585,2260,2250.91,0.25,0,-7217,2296,2277,2246,2227,2196,2287,2237,220,675,500,1670,5,1,42170000,949,16.92,0.45,12,0.08,133.00,4958.00,3150,20241217,-28.57,2035,20240805,10.57,2385,-5.66,20250109,2155,4.41,20250203,3150,-28.57,20241217,2035,10.57,20240805,2.94,N,067570,500,220 억,,103533,N,N,0,N,00,N
+20250225,120633,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2245,-15,5,-0.66,56534100,25077,49.04,2250,2275,2245,2935,1585,2260,2254.42,0.25,0,-5780,2296,2277,2246,2227,2196,2287,2237,220,675,500,1670,5,1,42170000,947,16.88,0.45,12,0.06,133.00,4958.00,3150,20241217,-28.73,2035,20240805,10.32,2385,-5.87,20250109,2155,4.18,20250203,3150,-28.73,20241217,2035,10.32,20240805,2.94,N,067570,500,220 억,,103533,N,N,0,N,00,N
+20250225,110634,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2250,-10,5,-0.44,40028970,17746,34.70,2250,2275,2245,2935,1585,2260,2255.66,0.25,0,-4318,2296,2277,2246,2227,2196,2287,2237,220,675,500,1670,5,1,42170000,949,16.92,0.45,12,0.04,133.00,4958.00,3150,20241217,-28.57,2035,20240805,10.57,2385,-5.66,20250109,2155,4.41,20250203,3150,-28.57,20241217,2035,10.57,20240805,2.94,N,067570,500,220 억,,103533,N,N,0,N,00,N
+20250225,100633,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2265,5,2,0.22,28356175,12557,24.56,2250,2275,2245,2935,1585,2260,2258.20,0.25,0,-3795,2296,2277,2246,2227,2196,2287,2237,220,675,500,1670,5,1,42170000,955,17.03,0.46,12,0.03,133.00,4958.00,3150,20241217,-28.10,2035,20240805,11.30,2385,-5.03,20250109,2155,5.10,20250203,3150,-28.10,20241217,2035,11.30,20240805,2.94,N,067570,500,220 억,,103533,N,N,0,N,00,N
+20250225,090638,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2270,10,2,0.44,6610370,2920,5.71,2250,2275,2245,2935,1585,2260,2263.83,0.25,0,-1306,2296,2277,2246,2227,2196,2287,2237,220,675,500,1670,5,1,42170000,957,17.07,0.46,12,0.01,133.00,4958.00,3150,20241217,-27.94,2035,20240805,11.55,2385,-4.82,20250109,2155,5.34,20250203,3150,-27.94,20241217,2035,11.55,20240805,2.94,N,067570,500,220 억,,103533,N,N,0,N,00,N
 20250224,160631,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2260,25,2,1.12,113356065,50568,88.47,2235,2265,2215,2905,1565,2235,2241.58,0.23,0,7196,2291,2262,2241,2212,2191,2260,2210,220,670,500,1650,5,1,42170000,953,16.99,0.46,12,0.12,133.00,4958.00,3150,20241217,-28.25,2035,20240805,11.06,2385,-5.24,20250109,2155,4.87,20250203,3150,-28.25,20241217,2035,11.06,20240805,2.94,N,067570,500,220 억,,96345,N,N,0,N,00,N
 20250224,150630,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2265,30,2,1.34,103426645,46165,80.77,2235,2265,2215,2905,1565,2235,2240.37,0.23,0,7349,2291,2262,2241,2212,2191,2260,2210,220,670,500,1650,5,1,42170000,955,17.03,0.46,12,0.11,133.00,4958.00,3150,20241217,-28.10,2035,20240805,11.30,2385,-5.03,20250109,2155,5.10,20250203,3150,-28.10,20241217,2035,11.30,20240805,2.94,N,067570,500,220 억,,96345,N,N,0,N,00,N
 20250224,140628,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2260,25,2,1.12,88369940,39492,69.09,2235,2260,2215,2905,1565,2235,2237.67,0.23,0,5496,2291,2262,2241,2212,2191,2260,2210,220,670,500,1650,5,1,42170000,953,16.99,0.46,12,0.09,133.00,4958.00,3150,20241217,-28.25,2035,20240805,11.06,2385,-5.24,20250109,2155,4.87,20250203,3150,-28.25,20241217,2035,11.06,20240805,2.94,N,067570,500,220 억,,96345,N,N,0,N,00,N
diff --git a/067630/price/prices-20250201.csv b/067630/price/prices-20250201.csv
index c4dfbf95dbe9..73876f357cb0 100644
--- a/067630/price/prices-20250201.csv
+++ b/067630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160635,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10970,-160,5,-1.44,3455444080,314343,44.71,11020,11130,10850,14460,7800,11130,10992.59,9.77,0,-19582,11710,11420,10960,10670,10210,11565,10815,609,3330,500,7790,10,1,121887666,13371,-192.46,4.94,12,0.26,-57.00,2219.00,24361,20240326,-54.97,7700,20240520,42.47,11740,-6.56,20250115,9860,11.26,20250213,25000,-56.12,20240326,7700,42.47,20240520,0.26,N,067630,500,609 억,,11910780,N,N,3369,N,00,N
+20250225,150636,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10930,-200,5,-1.80,3232530290,294006,41.82,11020,11130,10850,14460,7800,11130,10994.77,9.77,0,-29449,11710,11420,10960,10670,10210,11565,10815,609,3330,500,7790,10,1,121887666,13322,-191.75,4.93,12,0.24,-57.00,2219.00,24361,20240326,-55.13,7700,20240520,41.95,11740,-6.90,20250115,9860,10.85,20250213,25000,-56.28,20240326,7700,41.95,20240520,0.26,N,067630,500,609 억,,11910780,N,N,3369,N,00,N
+20250225,140634,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,11060,-70,5,-0.63,2798589310,254446,36.19,11020,11130,10850,14460,7800,11130,10998.75,9.77,0,-31815,11710,11420,10960,10670,10210,11565,10815,609,3330,500,7790,10,1,121887666,13481,-194.04,4.98,12,0.21,-57.00,2219.00,24361,20240326,-54.60,7700,20240520,43.64,11740,-5.79,20250115,9860,12.17,20250213,25000,-55.76,20240326,7700,43.64,20240520,0.26,N,067630,500,609 억,,11910780,N,N,3369,N,00,N
+20250225,130637,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,11100,-30,5,-0.27,2520568440,229313,32.62,11020,11130,10850,14460,7800,11130,10991.82,9.77,0,-36394,11710,11420,10960,10670,10210,11565,10815,609,3330,500,7790,10,1,121887666,13530,-194.74,5.00,12,0.19,-57.00,2219.00,24361,20240326,-54.44,7700,20240520,44.16,11740,-5.45,20250115,9860,12.58,20250213,25000,-55.60,20240326,7700,44.16,20240520,0.26,N,067630,500,609 억,,11910780,N,N,3369,N,00,N
+20250225,120633,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,11030,-100,5,-0.90,2139286810,194841,27.71,11020,11130,10850,14460,7800,11130,10979.64,9.77,0,-42635,11710,11420,10960,10670,10210,11565,10815,609,3330,500,7790,10,1,121887666,13444,-193.51,4.97,12,0.16,-57.00,2219.00,24361,20240326,-54.72,7700,20240520,43.25,11740,-6.05,20250115,9860,11.87,20250213,25000,-55.88,20240326,7700,43.25,20240520,0.26,N,067630,500,609 억,,11910780,N,N,3369,N,00,N
+20250225,110634,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,11090,-40,5,-0.36,1864529260,169925,24.17,11020,11130,10850,14460,7800,11130,10972.65,9.77,0,-40915,11710,11420,10960,10670,10210,11565,10815,609,3330,500,7790,10,1,121887666,13517,-194.56,5.00,12,0.14,-57.00,2219.00,24361,20240326,-54.48,7700,20240520,44.03,11740,-5.54,20250115,9860,12.47,20250213,25000,-55.64,20240326,7700,44.03,20240520,0.26,N,067630,500,609 억,,11910780,N,N,3369,N,00,N
+20250225,100633,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,11030,-100,5,-0.90,1505450630,137458,19.55,11020,11130,10850,14460,7800,11130,10952.06,9.77,0,-40289,11710,11420,10960,10670,10210,11565,10815,609,3330,500,7790,10,1,121887666,13444,-193.51,4.97,12,0.11,-57.00,2219.00,24361,20240326,-54.72,7700,20240520,43.25,11740,-6.05,20250115,9860,11.87,20250213,25000,-55.88,20240326,7700,43.25,20240520,0.26,N,067630,500,609 억,,11910780,N,N,3369,N,00,N
+20250225,090638,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10920,-210,5,-1.89,474815550,43433,6.18,11020,11020,10850,14460,7800,11130,10932.07,9.77,0,-14887,11710,11420,10960,10670,10210,11565,10815,609,3330,500,7790,10,1,121887666,13310,-191.58,4.92,12,0.04,-57.00,2219.00,24361,20240326,-55.17,7700,20240520,41.82,11740,-6.98,20250115,9860,10.75,20250213,25000,-56.32,20240326,7700,41.82,20240520,0.26,N,067630,500,609 억,,11910780,N,N,3369,N,00,N
 20250224,160631,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,11130,430,2,4.02,7519764080,690693,174.64,10690,11250,10500,13910,7490,10700,10886.76,9.86,0,-114808,11333,11016,10833,10516,10333,10925,10425,609,3210,500,7490,10,1,121887666,13566,-195.26,5.02,12,0.57,-57.00,2219.00,24361,20240326,-54.31,7700,20240520,44.55,11740,-5.20,20250115,9860,12.88,20250213,25000,-55.48,20240326,7700,44.55,20240520,0.24,N,067630,500,609 억,,12012978,N,N,3369,N,00,N
 20250224,150630,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,11150,450,2,4.21,7101310560,653095,165.14,10690,11250,10500,13910,7490,10700,10873.32,9.86,0,-114373,11333,11016,10833,10516,10333,10925,10425,609,3210,500,7490,10,1,121887666,13590,-195.61,5.02,12,0.54,-57.00,2219.00,24361,20240326,-54.23,7700,20240520,44.81,11740,-5.03,20250115,9860,13.08,20250213,25000,-55.40,20240326,7700,44.81,20240520,0.24,N,067630,500,609 억,,12012978,N,N,1261,N,00,N
 20250224,140629,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10850,150,2,1.40,4288470910,400105,101.17,10690,11000,10500,13910,7490,10700,10718.36,9.86,0,-98964,11333,11016,10833,10516,10333,10925,10425,609,3210,500,7490,10,1,121887666,13225,-190.35,4.89,12,0.33,-57.00,2219.00,24361,20240326,-55.46,7700,20240520,40.91,11740,-7.58,20250115,9860,10.04,20250213,25000,-56.60,20240326,7700,40.91,20240520,0.24,N,067630,500,609 억,,12012978,N,N,1261,N,00,N
diff --git a/067730/price/prices-20250201.csv b/067730/price/prices-20250201.csv
index 7c79d23b93d9..e2aac7421c70 100644
--- a/067730/price/prices-20250201.csv
+++ b/067730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160635,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2900,-80,5,-2.68,206083175,69862,40.93,2980,3010,2900,3870,2090,2980,2950.06,0.75,0,-98,3360,3170,3040,2850,2720,3105,2785,48,890,500,2080,5,1,9673922,281,54.72,1.65,12,0.72,53.00,1760.00,3615,20240215,-19.78,2250,20240805,28.89,3390,-14.45,20250218,2495,16.23,20250203,3420,-15.20,20240226,2250,28.89,20240805,0.04,N,067730,500,48 억,,72792,N,N,0,N,00,N
+20250225,150637,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2935,-45,5,-1.51,175384815,59326,34.76,2980,3010,2905,3870,2090,2980,2956.29,0.75,0,418,3360,3170,3040,2850,2720,3105,2785,48,890,500,2080,5,1,9673922,284,55.38,1.67,12,0.61,53.00,1760.00,3615,20240215,-18.81,2250,20240805,30.44,3390,-13.42,20250218,2495,17.64,20250203,3420,-14.18,20240226,2250,30.44,20240805,0.04,N,067730,500,48 억,,72792,N,N,0,N,00,N
+20250225,140635,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2960,-20,5,-0.67,150434790,50856,29.80,2980,3010,2905,3870,2090,2980,2958.05,0.75,0,-75,3360,3170,3040,2850,2720,3105,2785,48,890,500,2080,5,1,9673922,286,55.85,1.68,12,0.53,53.00,1760.00,3615,20240215,-18.12,2250,20240805,31.56,3390,-12.68,20250218,2495,18.64,20250203,3420,-13.45,20240226,2250,31.56,20240805,0.04,N,067730,500,48 억,,72792,N,N,0,N,00,N
+20250225,130637,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2970,-10,5,-0.34,126162855,42681,25.01,2980,3010,2905,3870,2090,2980,2955.95,0.75,0,438,3360,3170,3040,2850,2720,3105,2785,48,890,500,2080,5,1,9673922,287,56.04,1.69,12,0.44,53.00,1760.00,3615,20240215,-17.84,2250,20240805,32.00,3390,-12.39,20250218,2495,19.04,20250203,3420,-13.16,20240226,2250,32.00,20240805,0.04,N,067730,500,48 억,,72792,N,N,0,N,00,N
+20250225,120633,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2970,-10,5,-0.34,110972160,37549,22.00,2980,3010,2905,3870,2090,2980,2955.40,0.75,0,882,3360,3170,3040,2850,2720,3105,2785,48,890,500,2080,5,1,9673922,287,56.04,1.69,12,0.39,53.00,1760.00,3615,20240215,-17.84,2250,20240805,32.00,3390,-12.39,20250218,2495,19.04,20250203,3420,-13.16,20240226,2250,32.00,20240805,0.04,N,067730,500,48 억,,72792,N,N,0,N,00,N
+20250225,110635,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2955,-25,5,-0.84,100041545,33846,19.83,2980,3010,2905,3870,2090,2980,2955.79,0.75,0,1187,3360,3170,3040,2850,2720,3105,2785,48,890,500,2080,5,1,9673922,286,55.75,1.68,12,0.35,53.00,1760.00,3615,20240215,-18.26,2250,20240805,31.33,3390,-12.83,20250218,2495,18.44,20250203,3420,-13.60,20240226,2250,31.33,20240805,0.04,N,067730,500,48 억,,72792,N,N,0,N,00,N
+20250225,100633,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2930,-50,5,-1.68,64008605,21573,12.64,2980,3010,2910,3870,2090,2980,2967.07,0.75,0,1282,3360,3170,3040,2850,2720,3105,2785,48,890,500,2080,5,1,9673922,283,55.28,1.66,12,0.22,53.00,1760.00,3615,20240215,-18.95,2250,20240805,30.22,3390,-13.57,20250218,2495,17.43,20250203,3420,-14.33,20240226,2250,30.22,20240805,0.04,N,067730,500,48 억,,72792,N,N,0,N,00,N
+20250225,090639,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2970,-10,5,-0.34,5892800,1979,1.16,2980,3010,2965,3870,2090,2980,2977.67,0.75,0,-341,3360,3170,3040,2850,2720,3105,2785,48,890,500,2080,5,1,9673922,287,56.04,1.69,12,0.02,53.00,1760.00,3615,20240215,-17.84,2250,20240805,32.00,3390,-12.39,20250218,2495,19.04,20250203,3420,-13.16,20240226,2250,32.00,20240805,0.04,N,067730,500,48 억,,72792,N,N,0,N,00,N
 20250224,160631,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2980,-90,5,-2.93,508750910,169382,221.20,3060,3230,2910,3990,2150,3070,3003.66,0.80,0,-4446,3190,3130,3065,3005,2940,3097,2972,48,920,500,2140,5,1,9673922,288,56.23,1.69,12,1.75,53.00,1760.00,3615,20240215,-17.57,2250,20240805,32.44,3390,-12.09,20250218,2495,19.44,20250203,3420,-12.87,20240226,2250,32.44,20240805,0.04,N,067730,500,48 억,,77209,N,N,0,N,00,N
 20250224,150630,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3020,-50,5,-1.63,452435275,150490,196.53,3060,3230,2910,3990,2150,3070,3006.41,0.80,0,-3612,3190,3130,3065,3005,2940,3097,2972,48,920,500,2140,5,1,9673922,292,56.98,1.72,12,1.56,53.00,1760.00,3615,20240215,-16.46,2250,20240805,34.22,3390,-10.91,20250218,2495,21.04,20250203,3420,-11.70,20240226,2250,34.22,20240805,0.04,N,067730,500,48 억,,77209,N,N,0,N,00,N
 20250224,140629,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2985,-85,5,-2.77,390869205,129937,169.69,3060,3230,2910,3990,2150,3070,3008.14,0.80,0,-5968,3190,3130,3065,3005,2940,3097,2972,48,920,500,2140,5,1,9673922,289,56.32,1.70,12,1.34,53.00,1760.00,3615,20240215,-17.43,2250,20240805,32.67,3390,-11.95,20250218,2495,19.64,20250203,3420,-12.72,20240226,2250,32.67,20240805,0.04,N,067730,500,48 억,,77209,N,N,0,N,00,N
diff --git a/067770/price/prices-20250201.csv b/067770/price/prices-20250201.csv
index a676dda85940..fbfeaca88ac2 100644
--- a/067770/price/prices-20250201.csv
+++ b/067770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2300,50,2,2.22,18819590,8217,378.49,2250,2345,2250,2925,1575,2250,2290.32,0.23,0,-11,2280,2265,2250,2235,2220,2257,2227,42,675,500,1620,5,1,8396593,193,-13.37,0.44,12,0.10,-172.00,5220.00,3165,20240604,-27.33,1825,20240805,26.03,2440,-5.74,20250107,2065,11.38,20250204,3165,-27.33,20240604,1825,26.03,20240805,0.00,N,067770,500,41 억,,19306,N,N,0,N,00,N
+20250225,150637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2300,50,2,2.22,18465390,8063,371.40,2250,2345,2250,2925,1575,2250,2290.14,0.23,0,-4,2280,2265,2250,2235,2220,2257,2227,42,675,500,1620,5,1,8396593,193,-13.37,0.44,12,0.10,-172.00,5220.00,3165,20240604,-27.33,1825,20240805,26.03,2440,-5.74,20250107,2065,11.38,20250204,3165,-27.33,20240604,1825,26.03,20240805,0.00,N,067770,500,41 억,,19306,N,N,0,N,00,N
+20250225,140635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2295,45,2,2.00,12683540,5549,255.60,2250,2345,2250,2925,1575,2250,2285.73,0.23,0,18,2280,2265,2250,2235,2220,2257,2227,42,675,500,1620,5,1,8396593,193,-13.34,0.44,12,0.07,-172.00,5220.00,3165,20240604,-27.49,1825,20240805,25.75,2440,-5.94,20250107,2065,11.14,20250204,3165,-27.49,20240604,1825,25.75,20240805,0.00,N,067770,500,41 억,,19306,N,N,0,N,00,N
+20250225,130637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2310,60,2,2.67,12635645,5528,254.63,2250,2345,2250,2925,1575,2250,2285.75,0.23,0,19,2280,2265,2250,2235,2220,2257,2227,42,675,500,1620,5,1,8396593,194,-13.43,0.44,12,0.07,-172.00,5220.00,3165,20240604,-27.01,1825,20240805,26.58,2440,-5.33,20250107,2065,11.86,20250204,3165,-27.01,20240604,1825,26.58,20240805,0.00,N,067770,500,41 억,,19306,N,N,0,N,00,N
+20250225,120634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2305,55,2,2.44,11623440,5087,234.32,2250,2345,2250,2925,1575,2250,2284.93,0.23,0,48,2280,2265,2250,2235,2220,2257,2227,42,675,500,1620,5,1,8396593,194,-13.40,0.44,12,0.06,-172.00,5220.00,3165,20240604,-27.17,1825,20240805,26.30,2440,-5.53,20250107,2065,11.62,20250204,3165,-27.17,20240604,1825,26.30,20240805,0.00,N,067770,500,41 억,,19306,N,N,0,N,00,N
+20250225,110635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2310,60,2,2.67,11303890,4948,227.91,2250,2345,2250,2925,1575,2250,2284.54,0.23,0,50,2280,2265,2250,2235,2220,2257,2227,42,675,500,1620,5,1,8396593,194,-13.43,0.44,12,0.06,-172.00,5220.00,3165,20240604,-27.01,1825,20240805,26.58,2440,-5.33,20250107,2065,11.86,20250204,3165,-27.01,20240604,1825,26.58,20240805,0.00,N,067770,500,41 억,,19306,N,N,0,N,00,N
+20250225,100634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2345,95,2,4.22,10508890,4604,212.07,2250,2345,2250,2925,1575,2250,2282.56,0.23,0,-40,2280,2265,2250,2235,2220,2257,2227,42,675,500,1620,5,1,8396593,197,-13.63,0.45,12,0.05,-172.00,5220.00,3165,20240604,-25.91,1825,20240805,28.49,2440,-3.89,20250107,2065,13.56,20250204,3165,-25.91,20240604,1825,28.49,20240805,0.00,N,067770,500,41 억,,19306,N,N,0,N,00,N
+20250225,090639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2265,15,2,0.67,5363450,2383,109.77,2250,2265,2250,2925,1575,2250,2250.71,0.23,0,131,2280,2265,2250,2235,2220,2257,2227,42,675,500,1620,5,1,8396593,190,-13.17,0.43,12,0.03,-172.00,5220.00,3165,20240604,-28.44,1825,20240805,24.11,2440,-7.17,20250107,2065,9.69,20250204,3165,-28.44,20240604,1825,24.11,20240805,0.00,N,067770,500,41 억,,19306,N,N,0,N,00,N
 20250224,160632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2250,-15,5,-0.66,4887795,2170,93.49,2255,2265,2235,2940,1590,2265,2252.44,0.23,0,-201,2325,2295,2280,2250,2235,2287,2242,42,675,500,1630,5,1,8396593,189,-13.08,0.43,12,0.03,-172.00,5220.00,3165,20240604,-28.91,1825,20240805,23.29,2440,-7.79,20250107,2065,8.96,20250204,3165,-28.91,20240604,1825,23.29,20240805,0.00,N,067770,500,41 억,,19507,N,N,0,N,00,N
 20250224,150631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2265,0,3,0.00,4507495,2001,86.21,2255,2265,2235,2940,1590,2265,2252.62,0.23,0,-161,2325,2295,2280,2250,2235,2287,2242,42,675,500,1630,5,1,8396593,190,-13.17,0.43,12,0.02,-172.00,5220.00,3165,20240604,-28.44,1825,20240805,24.11,2440,-7.17,20250107,2065,9.69,20250204,3165,-28.44,20240604,1825,24.11,20240805,0.00,N,067770,500,41 억,,19507,N,N,0,N,00,N
 20250224,140629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2265,0,3,0.00,4249385,1887,81.30,2255,2265,2235,2940,1590,2265,2251.93,0.23,0,-161,2325,2295,2280,2250,2235,2287,2242,42,675,500,1630,5,1,8396593,190,-13.17,0.43,12,0.02,-172.00,5220.00,3165,20240604,-28.44,1825,20240805,24.11,2440,-7.17,20250107,2065,9.69,20250204,3165,-28.44,20240604,1825,24.11,20240805,0.00,N,067770,500,41 억,,19507,N,N,0,N,00,N
diff --git a/067830/price/prices-20250201.csv b/067830/price/prices-20250201.csv
index 546fbbcc4474..a02c6b42053b 100644
--- a/067830/price/prices-20250201.csv
+++ b/067830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160636,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2085,10,2,0.48,126292320,60419,292.15,2070,2110,2055,2695,1455,2075,2090.28,8.36,0,-865,2101,2087,2061,2047,2021,2095,2055,410,620,1000,1490,5,1,41040895,856,6.28,0.18,12,0.15,332.00,11712.00,2855,20240220,-26.97,1822,20241209,14.43,2110,-1.18,20250225,1971,5.78,20250106,2700,-22.78,20240321,1822,14.43,20241209,0.23,N,067830,1000,410 억,,3430249,N,N,11,N,00,N
+20250225,150637,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2100,25,2,1.20,122662930,58683,283.75,2070,2110,2055,2695,1455,2075,2090.26,8.36,0,-1022,2101,2087,2061,2047,2021,2095,2055,410,620,1000,1490,5,1,41040895,862,6.33,0.18,12,0.14,332.00,11712.00,2855,20240220,-26.44,1822,20241209,15.26,2110,-0.47,20250225,1971,6.54,20250106,2700,-22.22,20240321,1822,15.26,20241209,0.23,N,067830,1000,410 억,,3430249,N,N,6,N,00,N
+20250225,140635,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2110,35,2,1.69,112777035,53967,260.95,2070,2110,2055,2695,1455,2075,2089.74,8.36,0,-1025,2101,2087,2061,2047,2021,2095,2055,410,620,1000,1490,5,1,41040895,866,6.36,0.18,12,0.13,332.00,11712.00,2855,20240220,-26.09,1822,20241209,15.81,2110,0.00,20250225,1971,7.05,20250106,2700,-21.85,20240321,1822,15.81,20241209,0.23,N,067830,1000,410 억,,3430249,N,N,6,N,00,N
+20250225,130638,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2080,5,2,0.24,86410345,41389,200.13,2070,2110,2055,2695,1455,2075,2087.76,8.36,0,-1034,2101,2087,2061,2047,2021,2095,2055,410,620,1000,1490,5,1,41040895,854,6.27,0.18,12,0.10,332.00,11712.00,2855,20240220,-27.15,1822,20241209,14.16,2110,-1.42,20250225,1971,5.53,20250106,2700,-22.96,20240321,1822,14.16,20241209,0.23,N,067830,1000,410 억,,3430249,N,N,6,N,00,N
+20250225,120634,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2105,30,2,1.45,46011575,22044,106.59,2070,2110,2055,2695,1455,2075,2087.26,8.36,0,-1173,2101,2087,2061,2047,2021,2095,2055,410,620,1000,1490,5,1,41040895,864,6.34,0.18,12,0.05,332.00,11712.00,2855,20240220,-26.27,1822,20241209,15.53,2110,-0.24,20250225,1971,6.80,20250106,2700,-22.04,20240321,1822,15.53,20241209,0.23,N,067830,1000,410 억,,3430249,N,N,6,N,00,N
+20250225,110635,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2075,0,3,0.00,11449315,5554,26.86,2070,2075,2055,2695,1455,2075,2061.45,8.36,0,-36,2101,2087,2061,2047,2021,2095,2055,410,620,1000,1490,5,1,41040895,852,6.25,0.18,12,0.01,332.00,11712.00,2855,20240220,-27.32,1822,20241209,13.89,2100,-1.19,20250107,1971,5.28,20250106,2700,-23.15,20240321,1822,13.89,20241209,0.23,N,067830,1000,410 억,,3430249,N,N,6,N,00,N
+20250225,100634,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2065,-10,5,-0.48,8097980,3933,19.02,2070,2070,2055,2695,1455,2075,2058.98,8.36,0,-155,2101,2087,2061,2047,2021,2095,2055,410,620,1000,1490,5,1,41040895,847,6.22,0.18,12,0.01,332.00,11712.00,2855,20240220,-27.67,1822,20241209,13.34,2100,-1.67,20250107,1971,4.77,20250106,2700,-23.52,20240321,1822,13.34,20241209,0.23,N,067830,1000,410 억,,3430249,N,N,6,N,00,N
+20250225,090639,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2070,-5,5,-0.24,396260,192,0.93,2070,2070,2060,2695,1455,2075,2063.85,8.36,0,-118,2101,2087,2061,2047,2021,2095,2055,410,620,1000,1490,5,1,41040895,850,6.23,0.18,12,0.00,332.00,11712.00,2855,20240220,-27.50,1822,20241209,13.61,2100,-1.43,20250107,1971,5.02,20250106,2700,-23.33,20240321,1822,13.61,20241209,0.23,N,067830,1000,410 억,,3430249,N,N,6,N,00,N
 20250224,160632,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2075,15,2,0.73,42589415,20681,234.11,2045,2075,2035,2675,1445,2060,2059.35,8.36,0,159,2093,2076,2043,2026,1993,2085,2035,410,615,1000,1480,5,1,41040895,852,6.25,0.18,12,0.05,332.00,11712.00,2855,20240220,-27.32,1822,20241209,13.89,2100,-1.19,20250107,1971,5.28,20250106,2700,-23.15,20240321,1822,13.89,20241209,0.24,N,067830,1000,410 억,,3430434,N,N,6,N,00,N
 20250224,150631,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2070,10,2,0.49,37992090,18463,209.00,2045,2075,2035,2675,1445,2060,2057.74,8.36,0,283,2093,2076,2043,2026,1993,2085,2035,410,615,1000,1480,5,1,41040895,850,6.23,0.18,12,0.04,332.00,11712.00,2855,20240220,-27.50,1822,20241209,13.61,2100,-1.43,20250107,1971,5.02,20250106,2700,-23.33,20240321,1822,13.61,20241209,0.24,N,067830,1000,410 억,,3430434,N,N,21,N,00,N
 20250224,140630,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2070,10,2,0.49,26936160,13110,148.40,2045,2075,2035,2675,1445,2060,2054.63,8.36,0,281,2093,2076,2043,2026,1993,2085,2035,410,615,1000,1480,5,1,41040895,850,6.23,0.18,12,0.03,332.00,11712.00,2855,20240220,-27.50,1822,20241209,13.61,2100,-1.43,20250107,1971,5.02,20250106,2700,-23.33,20240321,1822,13.61,20241209,0.24,N,067830,1000,410 억,,3430434,N,N,21,N,00,N
diff --git a/067900/price/prices-20250201.csv b/067900/price/prices-20250201.csv
index 9576a4939c1a..b24ebddf1fbf 100644
--- a/067900/price/prices-20250201.csv
+++ b/067900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160636,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6460,10,2,0.16,196590260,30529,227.32,6400,6550,6390,8380,4520,6450,6439.42,2.31,0,-12274,6523,6486,6423,6386,6323,6505,6405,91,1930,500,4640,10,1,18199659,1176,4.88,0.47,12,0.17,1323.00,13869.00,8160,20240701,-20.83,5570,20241209,15.98,6660,-3.00,20250220,5970,8.21,20250203,8160,-20.83,20240701,5570,15.98,20241209,1.06,N,067900,500,90 억,,420154,N,N,0,N,00,N
+20250225,150638,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6430,-20,5,-0.31,185177920,28760,214.15,6400,6550,6390,8380,4520,6450,6438.73,2.31,0,-12002,6523,6486,6423,6386,6323,6505,6405,91,1930,500,4640,10,1,18199659,1170,4.86,0.46,12,0.16,1323.00,13869.00,8160,20240701,-21.20,5570,20241209,15.44,6660,-3.45,20250220,5970,7.71,20250203,8160,-21.20,20240701,5570,15.44,20241209,1.06,N,067900,500,90 억,,420154,N,N,0,N,00,N
+20250225,140636,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6420,-30,5,-0.47,173014560,26865,200.04,6400,6550,6390,8380,4520,6450,6440.15,2.31,0,-11767,6523,6486,6423,6386,6323,6505,6405,91,1930,500,4640,10,1,18199659,1168,4.85,0.46,12,0.15,1323.00,13869.00,8160,20240701,-21.32,5570,20241209,15.26,6660,-3.60,20250220,5970,7.54,20250203,8160,-21.32,20240701,5570,15.26,20241209,1.06,N,067900,500,90 억,,420154,N,N,0,N,00,N
+20250225,130638,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6410,-40,5,-0.62,149392660,23184,172.63,6400,6550,6400,8380,4520,6450,6443.78,2.31,0,-9571,6523,6486,6423,6386,6323,6505,6405,91,1930,500,4640,10,1,18199659,1167,4.85,0.46,12,0.13,1323.00,13869.00,8160,20240701,-21.45,5570,20241209,15.08,6660,-3.75,20250220,5970,7.37,20250203,8160,-21.45,20240701,5570,15.08,20241209,1.06,N,067900,500,90 억,,420154,N,N,0,N,00,N
+20250225,120634,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6490,40,2,0.62,98624850,15305,113.96,6400,6550,6400,8380,4520,6450,6443.96,2.31,0,-6752,6523,6486,6423,6386,6323,6505,6405,91,1930,500,4640,10,1,18199659,1181,4.91,0.47,12,0.08,1323.00,13869.00,8160,20240701,-20.47,5570,20241209,16.52,6660,-2.55,20250220,5970,8.71,20250203,8160,-20.47,20240701,5570,16.52,20241209,1.06,N,067900,500,90 억,,420154,N,N,0,N,00,N
+20250225,110636,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6520,70,2,1.09,78212550,12155,90.51,6400,6520,6400,8380,4520,6450,6434.60,2.31,0,-4965,6523,6486,6423,6386,6323,6505,6405,91,1930,500,4640,10,1,18199659,1187,4.93,0.47,12,0.07,1323.00,13869.00,8160,20240701,-20.10,5570,20241209,17.06,6660,-2.10,20250220,5970,9.21,20250203,8160,-20.10,20240701,5570,17.06,20241209,1.06,N,067900,500,90 억,,420154,N,N,0,N,00,N
+20250225,100634,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6410,-40,5,-0.62,39408780,6152,45.81,6400,6460,6400,8380,4520,6450,6405.85,2.31,0,-2002,6523,6486,6423,6386,6323,6505,6405,91,1930,500,4640,10,1,18199659,1167,4.85,0.46,12,0.03,1323.00,13869.00,8160,20240701,-21.45,5570,20241209,15.08,6660,-3.75,20250220,5970,7.37,20250203,8160,-21.45,20240701,5570,15.08,20241209,1.06,N,067900,500,90 억,,420154,N,N,0,N,00,N
+20250225,090640,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6460,10,2,0.16,9709210,1513,11.27,6400,6460,6400,8380,4520,6450,6417.19,2.31,0,-327,6523,6486,6423,6386,6323,6505,6405,91,1930,500,4640,10,1,18199659,1176,4.88,0.47,12,0.01,1323.00,13869.00,8160,20240701,-20.83,5570,20241209,15.98,6660,-3.00,20250220,5970,8.21,20250203,8160,-20.83,20240701,5570,15.98,20241209,1.06,N,067900,500,90 억,,420154,N,N,0,N,00,N
 20250224,160632,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6450,10,2,0.16,85537120,13360,26.85,6440,6460,6360,8370,4510,6440,6402.48,2.30,0,2271,6753,6596,6493,6336,6233,6545,6285,91,1930,500,4630,10,1,18199659,1174,4.88,0.47,12,0.07,1323.00,13869.00,8160,20240701,-20.96,5570,20241209,15.80,6660,-3.15,20250220,5970,8.04,20250203,8160,-20.96,20240701,5570,15.80,20241209,1.05,N,067900,500,90 억,,417883,N,N,0,N,00,N
 20250224,150631,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6450,10,2,0.16,73838050,11546,23.21,6440,6460,6360,8370,4510,6440,6395.12,2.30,0,2471,6753,6596,6493,6336,6233,6545,6285,91,1930,500,4630,10,1,18199659,1174,4.88,0.47,12,0.06,1323.00,13869.00,8160,20240701,-20.96,5570,20241209,15.80,6660,-3.15,20250220,5970,8.04,20250203,8160,-20.96,20240701,5570,15.80,20241209,1.05,N,067900,500,90 억,,417883,N,N,0,N,00,N
 20250224,140630,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6430,-10,5,-0.16,69954330,10943,21.99,6440,6460,6360,8370,4510,6440,6392.61,2.30,0,2494,6753,6596,6493,6336,6233,6545,6285,91,1930,500,4630,10,1,18199659,1170,4.86,0.46,12,0.06,1323.00,13869.00,8160,20240701,-21.20,5570,20241209,15.44,6660,-3.45,20250220,5970,7.71,20250203,8160,-21.20,20240701,5570,15.44,20241209,1.05,N,067900,500,90 억,,417883,N,N,0,N,00,N
diff --git a/067920/price/prices-20250201.csv b/067920/price/prices-20250201.csv
index 418c223ce55a..b30140599ede 100644
--- a/067920/price/prices-20250201.csv
+++ b/067920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160636,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5180,100,2,1.97,565348990,108566,409.19,5190,5370,5130,6600,3560,5080,5207.50,2.03,0,-11565,5160,5120,5070,5030,4980,5140,5050,55,1520,500,3350,10,1,10996119,570,6.54,0.72,12,0.99,792.00,7165.00,7150,20240219,-27.55,4730,20241115,9.51,5800,-10.69,20250116,4950,4.65,20250203,6990,-25.89,20240326,4730,9.51,20241115,2.10,N,067920,500,54 억,,223149,N,N,0,N,00,N
+20250225,150638,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5160,80,2,1.57,542613940,104174,392.64,5190,5370,5130,6600,3560,5080,5208.73,2.03,0,-11206,5160,5120,5070,5030,4980,5140,5050,55,1520,500,3350,10,1,10996119,567,6.52,0.72,12,0.95,792.00,7165.00,7150,20240219,-27.83,4730,20241115,9.09,5800,-11.03,20250116,4950,4.24,20250203,6990,-26.18,20240326,4730,9.09,20241115,2.10,N,067920,500,54 억,,223149,N,N,0,N,00,N
+20250225,140636,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5160,80,2,1.57,534294950,102562,386.56,5190,5370,5130,6600,3560,5080,5209.48,2.03,0,-10746,5160,5120,5070,5030,4980,5140,5050,55,1520,500,3350,10,1,10996119,567,6.52,0.72,12,0.93,792.00,7165.00,7150,20240219,-27.83,4730,20241115,9.09,5800,-11.03,20250116,4950,4.24,20250203,6990,-26.18,20240326,4730,9.09,20241115,2.10,N,067920,500,54 억,,223149,N,N,0,N,00,N
+20250225,130638,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5180,100,2,1.97,506368670,97144,366.14,5190,5370,5130,6600,3560,5080,5212.56,2.03,0,-9682,5160,5120,5070,5030,4980,5140,5050,55,1520,500,3350,10,1,10996119,570,6.54,0.72,12,0.88,792.00,7165.00,7150,20240219,-27.55,4730,20241115,9.51,5800,-10.69,20250116,4950,4.65,20250203,6990,-25.89,20240326,4730,9.51,20241115,2.10,N,067920,500,54 억,,223149,N,N,0,N,00,N
+20250225,120635,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5160,80,2,1.57,492832030,94527,356.28,5190,5370,5130,6600,3560,5080,5213.66,2.03,0,-9365,5160,5120,5070,5030,4980,5140,5050,55,1520,500,3350,10,1,10996119,567,6.52,0.72,12,0.86,792.00,7165.00,7150,20240219,-27.83,4730,20241115,9.09,5800,-11.03,20250116,4950,4.24,20250203,6990,-26.18,20240326,4730,9.09,20241115,2.10,N,067920,500,54 억,,223149,N,N,0,N,00,N
+20250225,110636,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5190,110,2,2.17,454956990,87177,328.57,5190,5370,5140,6600,3560,5080,5218.77,2.03,0,-9733,5160,5120,5070,5030,4980,5140,5050,55,1520,500,3350,10,1,10996119,571,6.55,0.72,12,0.79,792.00,7165.00,7150,20240219,-27.41,4730,20241115,9.73,5800,-10.52,20250116,4950,4.85,20250203,6990,-25.75,20240326,4730,9.73,20241115,2.10,N,067920,500,54 억,,223149,N,N,0,N,00,N
+20250225,100635,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5170,90,2,1.77,438057100,83905,316.24,5190,5370,5140,6600,3560,5080,5220.87,2.03,0,-9683,5160,5120,5070,5030,4980,5140,5050,55,1520,500,3350,10,1,10996119,568,6.53,0.72,12,0.76,792.00,7165.00,7150,20240219,-27.69,4730,20241115,9.30,5800,-10.86,20250116,4950,4.44,20250203,6990,-26.04,20240326,4730,9.30,20241115,2.10,N,067920,500,54 억,,223149,N,N,0,N,00,N
+20250225,090640,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5210,130,2,2.56,327169610,62469,235.45,5190,5370,5160,6600,3560,5080,5237.31,2.03,0,-4782,5160,5120,5070,5030,4980,5140,5050,55,1520,500,3350,10,1,10996119,573,6.58,0.73,12,0.57,792.00,7165.00,7150,20240219,-27.13,4730,20241115,10.15,5800,-10.17,20250116,4950,5.25,20250203,6990,-25.46,20240326,4730,10.15,20241115,2.10,N,067920,500,54 억,,223149,N,N,0,N,00,N
 20250224,160633,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5080,-30,5,-0.59,63413380,12542,81.58,5070,5110,5020,6640,3580,5110,5051.32,2.03,0,87,5170,5140,5100,5070,5030,5145,5075,55,1530,500,3370,10,1,10996119,559,6.41,0.71,12,0.11,792.00,7165.00,7150,20240219,-28.95,4730,20241115,7.40,5800,-12.41,20250116,4950,2.63,20250203,6990,-27.32,20240326,4730,7.40,20241115,2.14,N,067920,500,54 억,,223328,N,N,0,N,00,N
 20250224,150632,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5060,-50,5,-0.98,55969470,11074,72.04,5070,5110,5020,6640,3580,5110,5048.59,2.03,0,340,5170,5140,5100,5070,5030,5145,5075,55,1530,500,3370,10,1,10996119,556,6.39,0.71,12,0.10,792.00,7165.00,7150,20240219,-29.23,4730,20241115,6.98,5800,-12.76,20250116,4950,2.22,20250203,6990,-27.61,20240326,4730,6.98,20241115,2.14,N,067920,500,54 억,,223328,N,N,0,N,00,N
 20250224,140630,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5080,-30,5,-0.59,51943680,10278,66.86,5070,5110,5020,6640,3580,5110,5047.82,2.03,0,173,5170,5140,5100,5070,5030,5145,5075,55,1530,500,3370,10,1,10996119,559,6.41,0.71,12,0.09,792.00,7165.00,7150,20240219,-28.95,4730,20241115,7.40,5800,-12.41,20250116,4950,2.63,20250203,6990,-27.32,20240326,4730,7.40,20241115,2.14,N,067920,500,54 억,,223328,N,N,0,N,00,N
diff --git a/067990/price/prices-20250201.csv b/067990/price/prices-20250201.csv
index 4a1aac59e0b7..17dfad220016 100644
--- a/067990/price/prices-20250201.csv
+++ b/067990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160636,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4740,-5,5,-0.11,137607375,29102,55.40,4735,4760,4695,6160,3325,4745,4728.45,3.97,0,1560,4838,4791,4703,4656,4568,4815,4680,161,1415,500,3510,5,1,29181550,1383,13.17,0.35,12,0.10,360.00,13385.00,6090,20240319,-22.17,4160,20241115,13.94,4835,-1.96,20250217,4200,12.86,20250203,6090,-22.17,20240319,4160,13.94,20241115,1.04,N,067990,500,160 억,,1158697,N,N,0,N,00,N
+20250225,150638,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4730,-15,5,-0.32,127157460,26893,51.20,4735,4760,4695,6160,3325,4745,4728.27,3.97,0,3420,4838,4791,4703,4656,4568,4815,4680,161,1415,500,3510,5,1,29181550,1380,13.14,0.35,12,0.09,360.00,13385.00,6090,20240319,-22.33,4160,20241115,13.70,4835,-2.17,20250217,4200,12.62,20250203,6090,-22.33,20240319,4160,13.70,20241115,1.04,N,067990,500,160 억,,1158697,N,N,0,N,00,N
+20250225,140636,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4725,-20,5,-0.42,115955010,24526,46.69,4735,4760,4695,6160,3325,4745,4727.84,3.97,0,4660,4838,4791,4703,4656,4568,4815,4680,161,1415,500,3510,5,1,29181550,1379,13.12,0.35,12,0.08,360.00,13385.00,6090,20240319,-22.41,4160,20241115,13.58,4835,-2.28,20250217,4200,12.50,20250203,6090,-22.41,20240319,4160,13.58,20241115,1.04,N,067990,500,160 억,,1158697,N,N,0,N,00,N
+20250225,130639,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4735,-10,5,-0.21,103589950,21907,41.70,4735,4760,4695,6160,3325,4745,4728.62,3.97,0,6861,4838,4791,4703,4656,4568,4815,4680,161,1415,500,3510,5,1,29181550,1382,13.15,0.35,12,0.08,360.00,13385.00,6090,20240319,-22.25,4160,20241115,13.82,4835,-2.07,20250217,4200,12.74,20250203,6090,-22.25,20240319,4160,13.82,20241115,1.04,N,067990,500,160 억,,1158697,N,N,0,N,00,N
+20250225,120635,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4730,-15,5,-0.32,100559745,21267,40.49,4735,4760,4695,6160,3325,4745,4728.44,3.97,0,7157,4838,4791,4703,4656,4568,4815,4680,161,1415,500,3510,5,1,29181550,1380,13.14,0.35,12,0.07,360.00,13385.00,6090,20240319,-22.33,4160,20241115,13.70,4835,-2.17,20250217,4200,12.62,20250203,6090,-22.33,20240319,4160,13.70,20241115,1.04,N,067990,500,160 억,,1158697,N,N,0,N,00,N
+20250225,110636,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4750,5,2,0.11,63044455,13370,25.45,4735,4750,4695,6160,3325,4745,4715.37,3.97,0,1651,4838,4791,4703,4656,4568,4815,4680,161,1415,500,3510,5,1,29181550,1386,13.19,0.35,12,0.05,360.00,13385.00,6090,20240319,-22.00,4160,20241115,14.18,4835,-1.76,20250217,4200,13.10,20250203,6090,-22.00,20240319,4160,14.18,20241115,1.04,N,067990,500,160 억,,1158697,N,N,0,N,00,N
+20250225,100635,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4720,-25,5,-0.53,26592565,5639,10.73,4735,4750,4695,6160,3325,4745,4715.83,3.97,0,-209,4838,4791,4703,4656,4568,4815,4680,161,1415,500,3510,5,1,29181550,1377,13.11,0.35,12,0.02,360.00,13385.00,6090,20240319,-22.50,4160,20241115,13.46,4835,-2.38,20250217,4200,12.38,20250203,6090,-22.50,20240319,4160,13.46,20241115,1.04,N,067990,500,160 억,,1158697,N,N,0,N,00,N
+20250225,090640,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4735,-10,5,-0.21,14205,3,0.01,4735,4735,4735,6160,3325,4745,4735.00,3.97,0,-3,4838,4791,4703,4656,4568,4815,4680,161,1415,500,3510,5,1,29181550,1382,13.15,0.35,12,0.00,360.00,13385.00,6090,20240319,-22.25,4160,20241115,13.82,4835,-2.07,20250217,4200,12.74,20250203,6090,-22.25,20240319,4160,13.82,20241115,1.04,N,067990,500,160 억,,1158697,N,N,0,N,00,N
 20250224,160633,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4745,95,2,2.04,246239915,52530,169.90,4650,4750,4615,6040,3255,4650,4687.56,3.97,0,1924,4800,4725,4670,4595,4540,4715,4585,161,1390,500,3440,5,1,29181550,1385,13.18,0.35,12,0.18,360.00,13385.00,6090,20240319,-22.09,4160,20241115,14.06,4835,-1.86,20250217,4200,12.98,20250203,6090,-22.09,20240319,4160,14.06,20241115,1.04,N,067990,500,160 억,,1157105,N,N,0,N,00,N
 20250224,150632,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4710,60,2,1.29,192462280,41155,133.11,4650,4725,4615,6040,3255,4650,4676.52,3.97,0,311,4800,4725,4670,4595,4540,4715,4585,161,1390,500,3440,5,1,29181550,1374,13.08,0.35,12,0.14,360.00,13385.00,6090,20240319,-22.66,4160,20241115,13.22,4835,-2.59,20250217,4200,12.14,20250203,6090,-22.66,20240319,4160,13.22,20241115,1.04,N,067990,500,160 억,,1157105,N,N,0,N,00,N
 20250224,140630,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4690,40,2,0.86,117654520,25248,81.66,4650,4725,4615,6040,3255,4650,4659.95,3.97,0,-2940,4800,4725,4670,4595,4540,4715,4585,161,1390,500,3440,5,1,29181550,1369,13.03,0.35,12,0.09,360.00,13385.00,6090,20240319,-22.99,4160,20241115,12.74,4835,-3.00,20250217,4200,11.67,20250203,6090,-22.99,20240319,4160,12.74,20241115,1.04,N,067990,500,160 억,,1157105,N,N,0,N,00,N
diff --git a/068050/price/prices-20250201.csv b/068050/price/prices-20250201.csv
index 8d6888ee6f8d..fc73037dcd33 100644
--- a/068050/price/prices-20250201.csv
+++ b/068050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160637,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2645,85,2,3.32,419477440,159249,142.20,2620,2675,2565,3325,1795,2560,2634.05,0.24,0,29035,2636,2597,2556,2517,2476,2617,2537,138,765,500,1840,5,1,27694076,733,9.65,0.88,12,0.58,274.00,3014.00,3340,20240219,-20.81,1810,20240805,46.13,2940,-10.03,20250220,2000,32.25,20250102,3180,-16.82,20240226,1810,46.13,20240805,2.79,N,068050,500,138 억,,66153,N,N,443,N,00,N
+20250225,150638,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2660,100,2,3.91,375631565,142686,127.41,2620,2675,2565,3325,1795,2560,2632.57,0.24,0,27294,2636,2597,2556,2517,2476,2617,2537,138,765,500,1840,5,1,27694076,737,9.71,0.88,12,0.52,274.00,3014.00,3340,20240219,-20.36,1810,20240805,46.96,2940,-9.52,20250220,2000,33.00,20250102,3180,-16.35,20240226,1810,46.96,20240805,2.79,N,068050,500,138 억,,66153,N,N,0,N,00,N
+20250225,140636,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2650,90,2,3.52,334804640,127287,113.66,2620,2675,2565,3325,1795,2560,2630.31,0.24,0,23514,2636,2597,2556,2517,2476,2617,2537,138,765,500,1840,5,1,27694076,734,9.67,0.88,12,0.46,274.00,3014.00,3340,20240219,-20.66,1810,20240805,46.41,2940,-9.86,20250220,2000,32.50,20250102,3180,-16.67,20240226,1810,46.41,20240805,2.79,N,068050,500,138 억,,66153,N,N,0,N,00,N
+20250225,130639,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2645,85,2,3.32,243720425,93087,83.12,2620,2660,2565,3325,1795,2560,2618.20,0.24,0,23838,2636,2597,2556,2517,2476,2617,2537,138,765,500,1840,5,1,27694076,733,9.65,0.88,12,0.34,274.00,3014.00,3340,20240219,-20.81,1810,20240805,46.13,2940,-10.03,20250220,2000,32.25,20250102,3180,-16.82,20240226,1810,46.13,20240805,2.79,N,068050,500,138 억,,66153,N,N,0,N,00,N
+20250225,120635,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2650,90,2,3.52,161002975,61806,55.19,2620,2650,2565,3325,1795,2560,2604.97,0.24,0,15945,2636,2597,2556,2517,2476,2617,2537,138,765,500,1840,5,1,27694076,734,9.67,0.88,12,0.22,274.00,3014.00,3340,20240219,-20.66,1810,20240805,46.41,2940,-9.86,20250220,2000,32.50,20250102,3180,-16.67,20240226,1810,46.41,20240805,2.79,N,068050,500,138 억,,66153,N,N,0,N,00,N
+20250225,110637,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2620,60,2,2.34,123707870,47642,42.54,2620,2630,2565,3325,1795,2560,2596.61,0.24,0,11272,2636,2597,2556,2517,2476,2617,2537,138,765,500,1840,5,1,27694076,726,9.56,0.87,12,0.17,274.00,3014.00,3340,20240219,-21.56,1810,20240805,44.75,2940,-10.88,20250220,2000,31.00,20250102,3180,-17.61,20240226,1810,44.75,20240805,2.79,N,068050,500,138 억,,66153,N,N,0,N,00,N
+20250225,100635,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2620,60,2,2.34,101124270,39004,34.83,2620,2625,2565,3325,1795,2560,2592.66,0.24,0,12842,2636,2597,2556,2517,2476,2617,2537,138,765,500,1840,5,1,27694076,726,9.56,0.87,12,0.14,274.00,3014.00,3340,20240219,-21.56,1810,20240805,44.75,2940,-10.88,20250220,2000,31.00,20250102,3180,-17.61,20240226,1810,44.75,20240805,2.79,N,068050,500,138 억,,66153,N,N,0,N,00,N
+20250225,090641,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2575,15,2,0.59,16973420,6538,5.84,2620,2620,2565,3325,1795,2560,2596.12,0.24,0,1914,2636,2597,2556,2517,2476,2617,2537,138,765,500,1840,5,1,27694076,713,9.40,0.85,12,0.02,274.00,3014.00,3340,20240219,-22.90,1810,20240805,42.27,2940,-12.41,20250220,2000,28.75,20250102,3180,-19.03,20240226,1810,42.27,20240805,2.79,N,068050,500,138 억,,66153,N,N,0,N,00,N
 20250224,160633,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2560,-5,5,-0.19,286588695,111966,37.12,2550,2595,2515,3330,1800,2565,2559.58,0.18,0,16702,2715,2640,2580,2505,2445,2610,2475,138,765,500,1840,5,1,27694076,709,9.34,0.85,12,0.40,274.00,3014.00,3340,20240219,-23.35,1810,20240805,41.44,2940,-12.93,20250220,2000,28.00,20250102,3180,-19.50,20240226,1810,41.44,20240805,2.67,N,068050,500,138 억,,49400,N,N,22,N,00,N
 20250224,150632,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2590,25,2,0.97,249619600,97544,32.34,2550,2595,2515,3330,1800,2565,2559.02,0.18,0,16883,2715,2640,2580,2505,2445,2610,2475,138,765,500,1840,5,1,27694076,717,9.45,0.86,12,0.35,274.00,3014.00,3340,20240219,-22.46,1810,20240805,43.09,2940,-11.90,20250220,2000,29.50,20250102,3180,-18.55,20240226,1810,43.09,20240805,2.67,N,068050,500,138 억,,49400,N,N,22,N,00,N
 20250224,140631,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2585,20,2,0.78,197066345,77063,25.55,2550,2595,2515,3330,1800,2565,2557.16,0.18,0,6496,2715,2640,2580,2505,2445,2610,2475,138,765,500,1840,5,1,27694076,716,9.43,0.86,12,0.28,274.00,3014.00,3340,20240219,-22.60,1810,20240805,42.82,2940,-12.07,20250220,2000,29.25,20250102,3180,-18.71,20240226,1810,42.82,20240805,2.67,N,068050,500,138 억,,49400,N,N,22,N,00,N
diff --git a/068100/price/prices-20250201.csv b/068100/price/prices-20250201.csv
index a2b05c9d45f6..fef0f4aa0f58 100644
--- a/068100/price/prices-20250201.csv
+++ b/068100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160637,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3230,-20,5,-0.62,126576440,39220,67.72,3215,3270,3185,4225,2275,3250,3227.34,1.70,0,11422,3376,3312,3251,3187,3126,3345,3220,50,975,500,2010,5,1,9939614,321,-11.66,3.48,12,0.39,-277.00,928.00,23000,20240222,-85.96,2495,20241210,29.46,4470,-27.74,20250115,2905,11.19,20250103,15140,-78.67,20240226,2495,29.46,20241210,3.64,N,068100,500,49 억,,168804,N,N,0,N,00,N
+20250225,150639,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3245,-5,5,-0.15,120614405,37376,64.53,3215,3270,3185,4225,2275,3250,3227.05,1.70,0,11508,3376,3312,3251,3187,3126,3345,3220,50,975,500,2010,5,1,9939614,323,-11.71,3.50,12,0.38,-277.00,928.00,23000,20240222,-85.89,2495,20241210,30.06,4470,-27.40,20250115,2905,11.70,20250103,15140,-78.57,20240226,2495,30.06,20241210,3.64,N,068100,500,49 억,,168804,N,N,0,N,00,N
+20250225,140637,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3235,-15,5,-0.46,108412765,33611,58.03,3215,3270,3185,4225,2275,3250,3225.51,1.70,0,12377,3376,3312,3251,3187,3126,3345,3220,50,975,500,2010,5,1,9939614,322,-11.68,3.49,12,0.34,-277.00,928.00,23000,20240222,-85.93,2495,20241210,29.66,4470,-27.63,20250115,2905,11.36,20250103,15140,-78.63,20240226,2495,29.66,20241210,3.64,N,068100,500,49 억,,168804,N,N,0,N,00,N
+20250225,130639,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3235,-15,5,-0.46,104603760,32439,56.01,3215,3270,3185,4225,2275,3250,3224.63,1.70,0,12358,3376,3312,3251,3187,3126,3345,3220,50,975,500,2010,5,1,9939614,322,-11.68,3.49,12,0.33,-277.00,928.00,23000,20240222,-85.93,2495,20241210,29.66,4470,-27.63,20250115,2905,11.36,20250103,15140,-78.63,20240226,2495,29.66,20241210,3.64,N,068100,500,49 억,,168804,N,N,0,N,00,N
+20250225,120636,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3250,0,3,0.00,75912945,23564,40.69,3215,3270,3185,4225,2275,3250,3221.56,1.70,0,6950,3376,3312,3251,3187,3126,3345,3220,50,975,500,2010,5,1,9939614,323,-11.73,3.50,12,0.24,-277.00,928.00,23000,20240222,-85.87,2495,20241210,30.26,4470,-27.29,20250115,2905,11.88,20250103,15140,-78.53,20240226,2495,30.26,20241210,3.64,N,068100,500,49 억,,168804,N,N,0,N,00,N
+20250225,110637,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3245,-5,5,-0.15,67743565,21045,36.34,3215,3270,3185,4225,2275,3250,3218.99,1.70,0,5569,3376,3312,3251,3187,3126,3345,3220,50,975,500,2010,5,1,9939614,323,-11.71,3.50,12,0.21,-277.00,928.00,23000,20240222,-85.89,2495,20241210,30.06,4470,-27.40,20250115,2905,11.70,20250103,15140,-78.57,20240226,2495,30.06,20241210,3.64,N,068100,500,49 억,,168804,N,N,0,N,00,N
+20250225,100636,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3250,0,3,0.00,46965670,14613,25.23,3215,3270,3185,4225,2275,3250,3213.96,1.70,0,3556,3376,3312,3251,3187,3126,3345,3220,50,975,500,2010,5,1,9939614,323,-11.73,3.50,12,0.15,-277.00,928.00,23000,20240222,-85.87,2495,20241210,30.26,4470,-27.29,20250115,2905,11.88,20250103,15140,-78.53,20240226,2495,30.26,20241210,3.64,N,068100,500,49 억,,168804,N,N,0,N,00,N
+20250225,090641,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3220,-30,5,-0.92,15393630,4788,8.27,3215,3270,3215,4225,2275,3250,3215.04,1.70,0,978,3376,3312,3251,3187,3126,3345,3220,50,975,500,2010,5,1,9939614,320,-11.62,3.47,12,0.05,-277.00,928.00,23000,20240222,-86.00,2495,20241210,29.06,4470,-27.96,20250115,2905,10.84,20250103,15140,-78.73,20240226,2495,29.06,20241210,3.64,N,068100,500,49 억,,168804,N,N,0,N,00,N
 20250224,160633,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3250,40,2,1.25,185925965,57155,285.99,3210,3315,3190,4170,2250,3210,3253.01,1.69,0,906,3296,3252,3216,3172,3136,3275,3195,50,960,500,1990,5,1,9939614,323,-11.73,3.50,12,0.58,-277.00,928.00,23000,20240222,-85.87,2495,20241210,30.26,4470,-27.29,20250115,2905,11.88,20250103,15140,-78.53,20240226,2495,30.26,20241210,3.67,N,068100,500,49 억,,168076,N,N,0,N,00,N
 20250224,150632,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3275,65,2,2.02,180723425,55558,278.00,3210,3315,3190,4170,2250,3210,3252.88,1.69,0,1557,3296,3252,3216,3172,3136,3275,3195,50,960,500,1990,5,1,9939614,326,-11.82,3.53,12,0.56,-277.00,928.00,23000,20240222,-85.76,2495,20241210,31.26,4470,-26.73,20250115,2905,12.74,20250103,15140,-78.37,20240226,2495,31.26,20241210,3.67,N,068100,500,49 억,,168076,N,N,0,N,00,N
 20250224,140631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3280,70,2,2.18,145766760,44833,224.33,3210,3315,3190,4170,2250,3210,3251.33,1.69,0,-1379,3296,3252,3216,3172,3136,3275,3195,50,960,500,1990,5,1,9939614,326,-11.84,3.53,12,0.45,-277.00,928.00,23000,20240222,-85.74,2495,20241210,31.46,4470,-26.62,20250115,2905,12.91,20250103,15140,-78.34,20240226,2495,31.46,20241210,3.67,N,068100,500,49 억,,168076,N,N,0,N,00,N
diff --git a/068240/price/prices-20250201.csv b/068240/price/prices-20250201.csv
index 5988b4f8900e..c790fcb68cab 100644
--- a/068240/price/prices-20250201.csv
+++ b/068240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160637,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10570,-310,5,-2.85,1914444720,180925,108.51,10700,10820,10350,14140,7620,10880,10581.43,7.46,0,15722,11286,11082,10896,10692,10506,10990,10600,193,3260,500,8050,10,1,38163437,4034,97.87,1.75,12,0.47,108.00,6031.00,14130,20240408,-25.19,8820,20241209,19.84,11490,-8.01,20250217,8930,18.37,20250102,14130,-25.19,20240408,8820,19.84,20241209,0.41,N,068240,500,192 억,,2847863,N,N,1069,N,00,N
+20250225,150639,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10500,-380,5,-3.49,1821864820,172115,103.23,10700,10820,10350,14140,7620,10880,10585.16,7.46,0,14635,11286,11082,10896,10692,10506,10990,10600,193,3260,500,8050,10,1,38163437,4007,97.22,1.74,12,0.45,108.00,6031.00,14130,20240408,-25.69,8820,20241209,19.05,11490,-8.62,20250217,8930,17.58,20250102,14130,-25.69,20240408,8820,19.05,20241209,0.41,N,068240,500,192 억,,2847863,N,N,1069,N,00,N
+20250225,140637,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10570,-310,5,-2.85,1246129190,117115,70.24,10700,10820,10520,14140,7620,10880,10640.22,7.46,0,238,11286,11082,10896,10692,10506,10990,10600,193,3260,500,8050,10,1,38163437,4034,97.87,1.75,12,0.31,108.00,6031.00,14130,20240408,-25.19,8820,20241209,19.84,11490,-8.01,20250217,8930,18.37,20250102,14130,-25.19,20240408,8820,19.84,20241209,0.41,N,068240,500,192 억,,2847863,N,N,1069,N,00,N
+20250225,130640,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10600,-280,5,-2.57,1003241350,94134,56.46,10700,10820,10600,14140,7620,10880,10657.59,7.46,0,916,11286,11082,10896,10692,10506,10990,10600,193,3260,500,8050,10,1,38163437,4045,98.15,1.76,12,0.25,108.00,6031.00,14130,20240408,-24.98,8820,20241209,20.18,11490,-7.75,20250217,8930,18.70,20250102,14130,-24.98,20240408,8820,20.18,20241209,0.41,N,068240,500,192 억,,2847863,N,N,1069,N,00,N
+20250225,120636,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10640,-240,5,-2.21,859885610,80639,48.36,10700,10820,10610,14140,7620,10880,10663.40,7.46,0,4218,11286,11082,10896,10692,10506,10990,10600,193,3260,500,8050,10,1,38163437,4061,98.52,1.76,12,0.21,108.00,6031.00,14130,20240408,-24.70,8820,20241209,20.63,11490,-7.40,20250217,8930,19.15,20250102,14130,-24.70,20240408,8820,20.63,20241209,0.41,N,068240,500,192 억,,2847863,N,N,1069,N,00,N
+20250225,110637,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10710,-170,5,-1.56,703679870,65979,39.57,10700,10820,10610,14140,7620,10880,10665.21,7.46,0,5241,11286,11082,10896,10692,10506,10990,10600,193,3260,500,8050,10,1,38163437,4087,99.17,1.78,12,0.17,108.00,6031.00,14130,20240408,-24.20,8820,20241209,21.43,11490,-6.79,20250217,8930,19.93,20250102,14130,-24.20,20240408,8820,21.43,20241209,0.41,N,068240,500,192 억,,2847863,N,N,1069,N,00,N
+20250225,100636,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10740,-140,5,-1.29,552332610,51838,31.09,10700,10820,10610,14140,7620,10880,10654.98,7.46,0,4726,11286,11082,10896,10692,10506,10990,10600,193,3260,500,8050,10,1,38163437,4099,99.44,1.78,12,0.14,108.00,6031.00,14130,20240408,-23.99,8820,20241209,21.77,11490,-6.53,20250217,8930,20.27,20250102,14130,-23.99,20240408,8820,21.77,20241209,0.41,N,068240,500,192 억,,2847863,N,N,1069,N,00,N
+20250225,090641,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10720,-160,5,-1.47,61047800,5682,3.41,10700,10820,10700,14140,7620,10880,10744.07,7.46,0,-2028,11286,11082,10896,10692,10506,10990,10600,193,3260,500,8050,10,1,38163437,4091,99.26,1.78,12,0.01,108.00,6031.00,14130,20240408,-24.13,8820,20241209,21.54,11490,-6.70,20250217,8930,20.04,20250102,14130,-24.13,20240408,8820,21.54,20241209,0.41,N,068240,500,192 억,,2847863,N,N,1069,N,00,N
 20250224,160634,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10880,-290,5,-2.60,1806316840,166003,86.50,11030,11100,10710,14520,7820,11170,10881.23,7.40,0,20329,11590,11380,11190,10980,10790,11485,11085,193,3350,500,8260,10,1,38163437,4152,100.74,1.80,12,0.43,108.00,6031.00,14130,20240408,-23.00,8820,20241209,23.36,11490,-5.31,20250217,8930,21.84,20250102,14130,-23.00,20240408,8820,23.36,20241209,0.39,N,068240,500,192 억,,2823389,N,N,1069,N,00,N
 20250224,150633,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10820,-350,5,-3.13,1698573730,156064,81.32,11030,11100,10710,14520,7820,11170,10883.83,7.40,0,17289,11590,11380,11190,10980,10790,11485,11085,193,3350,500,8260,10,1,38163437,4129,100.19,1.79,12,0.41,108.00,6031.00,14130,20240408,-23.43,8820,20241209,22.68,11490,-5.83,20250217,8930,21.16,20250102,14130,-23.43,20240408,8820,22.68,20241209,0.39,N,068240,500,192 억,,2823389,N,N,407,N,00,N
 20250224,140631,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10890,-280,5,-2.51,1472964180,135261,70.48,11030,11100,10710,14520,7820,11170,10889.79,7.40,0,14568,11590,11380,11190,10980,10790,11485,11085,193,3350,500,8260,10,1,38163437,4156,100.83,1.81,12,0.35,108.00,6031.00,14130,20240408,-22.93,8820,20241209,23.47,11490,-5.22,20250217,8930,21.95,20250102,14130,-22.93,20240408,8820,23.47,20241209,0.39,N,068240,500,192 억,,2823389,N,N,407,N,00,N
diff --git a/068270/price/prices-20250201.csv b/068270/price/prices-20250201.csv
index 7077e06ec16b..1f5f77f962de 100644
--- a/068270/price/prices-20250201.csv
+++ b/068270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160638,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,174100,-3900,5,-2.19,104880621500,596848,193.39,177200,179200,174000,231000,124600,178000,175727.43,22.48,0,-118950,179933,178966,177733,176766,175533,178350,176150,2205,53000,1000,135280,100,1,214108119,372762,47.84,2.00,12,0.28,3639.00,87089.00,201524,20240730,-13.61,153101,20241115,13.72,188300,-7.54,20250102,172800,0.75,20250203,211000,-17.49,20240730,160300,8.61,20241115,0.96,N,068270,1000,2205 억,,48128873,N,N,1706,N,00,N
+20250225,150639,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,174100,-3900,5,-2.19,94730874500,538554,174.50,177200,179200,174000,231000,124600,178000,175897.94,22.48,0,-118149,179933,178966,177733,176766,175533,178350,176150,2205,53000,1000,135280,100,1,214108119,372762,47.84,2.00,12,0.25,3639.00,87089.00,201524,20240730,-13.61,153101,20241115,13.72,188300,-7.54,20250102,172800,0.75,20250203,211000,-17.49,20240730,160300,8.61,20241115,0.96,N,068270,1000,2205 억,,48128873,N,N,1055,N,00,N
+20250225,140637,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,174000,-4000,5,-2.25,79182039100,449311,145.59,177200,179200,174000,231000,124600,178000,176229.29,22.48,0,-112691,179933,178966,177733,176766,175533,178350,176150,2205,53000,1000,135280,100,1,214108119,372548,47.82,2.00,12,0.21,3639.00,87089.00,201524,20240730,-13.66,153101,20241115,13.65,188300,-7.59,20250102,172800,0.69,20250203,211000,-17.54,20240730,160300,8.55,20241115,0.96,N,068270,1000,2205 억,,48128873,N,N,1055,N,00,N
+20250225,130640,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,175400,-2600,5,-1.46,55255135800,312442,101.24,177200,179200,175000,231000,124600,178000,176848.67,22.48,0,-66184,179933,178966,177733,176766,175533,178350,176150,2205,53000,1000,135280,100,1,214108119,375546,48.20,2.01,12,0.15,3639.00,87089.00,201524,20240730,-12.96,153101,20241115,14.56,188300,-6.85,20250102,172800,1.50,20250203,211000,-16.87,20240730,160300,9.42,20241115,0.96,N,068270,1000,2205 억,,48128873,N,N,1055,N,00,N
+20250225,120636,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,176100,-1900,5,-1.07,38786991100,218650,70.85,177200,179200,176000,231000,124600,178000,177392.61,22.48,0,-35792,179933,178966,177733,176766,175533,178350,176150,2205,53000,1000,135280,100,1,214108119,377044,48.39,2.02,12,0.10,3639.00,87089.00,201524,20240730,-12.62,153101,20241115,15.02,188300,-6.48,20250102,172800,1.91,20250203,211000,-16.54,20240730,160300,9.86,20241115,0.96,N,068270,1000,2205 억,,48128873,N,N,1055,N,00,N
+20250225,110637,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,177300,-700,5,-0.39,27562229000,155106,50.26,177200,179200,176700,231000,124600,178000,177699.00,22.48,0,-14587,179933,178966,177733,176766,175533,178350,176150,2205,53000,1000,135280,100,1,214108119,379614,48.72,2.04,12,0.07,3639.00,87089.00,201524,20240730,-12.02,153101,20241115,15.81,188300,-5.84,20250102,172800,2.60,20250203,211000,-15.97,20240730,160300,10.61,20241115,0.96,N,068270,1000,2205 억,,48128873,N,N,1055,N,00,N
+20250225,100636,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,177700,-300,5,-0.17,14798325500,83085,26.92,177200,179200,177000,231000,124600,178000,178110.89,22.48,0,-2047,179933,178966,177733,176766,175533,178350,176150,2205,53000,1000,135280,100,1,214108119,380470,48.83,2.04,12,0.04,3639.00,87089.00,201524,20240730,-11.82,153101,20241115,16.07,188300,-5.63,20250102,172800,2.84,20250203,211000,-15.78,20240730,160300,10.85,20241115,0.96,N,068270,1000,2205 억,,48128873,N,N,1055,N,00,N
+20250225,090641,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,177600,-400,5,-0.22,2823919300,15926,5.16,177200,177800,177000,231000,124600,178000,177308.13,22.48,0,-2180,179933,178966,177733,176766,175533,178350,176150,2205,53000,1000,135280,100,1,214108119,380256,48.80,2.04,12,0.01,3639.00,87089.00,201524,20240730,-11.87,153101,20241115,16.00,188300,-5.68,20250102,172800,2.78,20250203,211000,-15.83,20240730,160300,10.79,20241115,0.96,N,068270,1000,2205 억,,48128873,N,N,1055,N,00,N
 20250224,160634,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,178000,-200,5,-0.11,54201495300,305322,79.62,178300,178700,176500,231500,124800,178200,177520.01,22.47,0,-11839,181533,179866,179033,177366,176533,179450,176950,2205,53300,1000,135430,100,1,214108119,381112,48.91,2.04,12,0.14,3639.00,87089.00,201524,20240730,-11.67,153101,20241115,16.26,188300,-5.47,20250102,172800,3.01,20250203,211000,-15.64,20240730,160300,11.04,20241115,0.96,N,068270,1000,2205 억,,48099581,N,N,1055,N,00,N
 20250224,150633,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,178000,-200,5,-0.11,48654461200,274143,71.49,178300,178700,176500,231500,124800,178200,177476.50,22.47,0,-15486,181533,179866,179033,177366,176533,179450,176950,2205,53300,1000,135430,100,1,214108119,381112,48.91,2.04,12,0.13,3639.00,87089.00,201524,20240730,-11.67,153101,20241115,16.26,188300,-5.47,20250102,172800,3.01,20250203,211000,-15.64,20240730,160300,11.04,20241115,0.96,N,068270,1000,2205 억,,48099581,N,N,574,N,00,N
 20250224,140632,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,177200,-1000,5,-0.56,41897946700,236128,61.58,178300,178700,176500,231500,124800,178200,177435.11,22.47,0,-17017,181533,179866,179033,177366,176533,179450,176950,2205,53300,1000,135430,100,1,214108119,379400,48.69,2.03,12,0.11,3639.00,87089.00,201524,20240730,-12.07,153101,20241115,15.74,188300,-5.89,20250102,172800,2.55,20250203,211000,-16.02,20240730,160300,10.54,20241115,0.96,N,068270,1000,2205 억,,48099581,N,N,574,N,00,N
diff --git a/068290/price/prices-20250201.csv b/068290/price/prices-20250201.csv
index b257e1789e6a..24ce38933251 100644
--- a/068290/price/prices-20250201.csv
+++ b/068290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160638,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16650,260,2,1.59,564872090,34089,327.21,16500,16820,16300,21300,11480,16390,16570.31,1.07,0,-1698,16623,16506,16303,16186,15983,16565,16245,50,4910,500,10480,10,1,10000000,1665,19.03,1.00,12,0.34,875.00,16613.00,26400,20240214,-36.93,12880,20241115,29.27,16820,-1.01,20250225,14660,13.57,20250204,24500,-32.04,20240226,12880,29.27,20241115,2.48,N,068290,500,50 억,,106865,N,N,3,N,00,N
+20250225,150640,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16590,200,2,1.22,542135460,32719,314.06,16500,16820,16300,21300,11480,16390,16569.44,1.07,0,-1786,16623,16506,16303,16186,15983,16565,16245,50,4910,500,10480,10,1,10000000,1659,18.96,1.00,12,0.33,875.00,16613.00,26400,20240214,-37.16,12880,20241115,28.80,16820,-1.37,20250225,14660,13.17,20250204,24500,-32.29,20240226,12880,28.80,20241115,2.48,N,068290,500,50 억,,106865,N,N,2,N,00,N
+20250225,140638,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16610,220,2,1.34,503861310,30409,291.89,16500,16820,16300,21300,11480,16390,16569.48,1.07,0,-1463,16623,16506,16303,16186,15983,16565,16245,50,4910,500,10480,10,1,10000000,1661,18.98,1.00,12,0.30,875.00,16613.00,26400,20240214,-37.08,12880,20241115,28.96,16820,-1.25,20250225,14660,13.30,20250204,24500,-32.20,20240226,12880,28.96,20241115,2.48,N,068290,500,50 억,,106865,N,N,2,N,00,N
+20250225,130640,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16300,-90,5,-0.55,365991100,22107,212.20,16500,16820,16300,21300,11480,16390,16555.44,1.07,0,-1941,16623,16506,16303,16186,15983,16565,16245,50,4910,500,10480,10,1,10000000,1630,18.63,0.98,12,0.22,875.00,16613.00,26400,20240214,-38.26,12880,20241115,26.55,16820,-3.09,20250225,14660,11.19,20250204,24500,-33.47,20240226,12880,26.55,20241115,2.48,N,068290,500,50 억,,106865,N,N,2,N,00,N
+20250225,120636,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16590,200,2,1.22,298689460,18017,172.94,16500,16820,16420,21300,11480,16390,16578.20,1.07,0,207,16623,16506,16303,16186,15983,16565,16245,50,4910,500,10480,10,1,10000000,1659,18.96,1.00,12,0.18,875.00,16613.00,26400,20240214,-37.16,12880,20241115,28.80,16820,-1.37,20250225,14660,13.17,20250204,24500,-32.29,20240226,12880,28.80,20241115,2.48,N,068290,500,50 억,,106865,N,N,2,N,00,N
+20250225,110638,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16590,200,2,1.22,255379800,15401,147.83,16500,16820,16420,21300,11480,16390,16582.03,1.07,0,755,16623,16506,16303,16186,15983,16565,16245,50,4910,500,10480,10,1,10000000,1659,18.96,1.00,12,0.15,875.00,16613.00,26400,20240214,-37.16,12880,20241115,28.80,16820,-1.37,20250225,14660,13.17,20250204,24500,-32.29,20240226,12880,28.80,20241115,2.48,N,068290,500,50 억,,106865,N,N,2,N,00,N
+20250225,100636,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16560,170,2,1.04,220327120,13284,127.51,16500,16820,16420,21300,11480,16390,16585.90,1.07,0,850,16623,16506,16303,16186,15983,16565,16245,50,4910,500,10480,10,1,10000000,1656,18.93,1.00,12,0.13,875.00,16613.00,26400,20240214,-37.27,12880,20241115,28.57,16820,-1.55,20250225,14660,12.96,20250204,24500,-32.41,20240226,12880,28.57,20241115,2.48,N,068290,500,50 억,,106865,N,N,2,N,00,N
+20250225,090642,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16670,280,2,1.71,140226040,8450,81.11,16500,16820,16420,21300,11480,16390,16594.80,1.07,0,-12,16623,16506,16303,16186,15983,16565,16245,50,4910,500,10480,10,1,10000000,1667,19.05,1.00,12,0.08,875.00,16613.00,26400,20240214,-36.86,12880,20241115,29.43,16820,-0.89,20250225,14660,13.71,20250204,24500,-31.96,20240226,12880,29.43,20241115,2.48,N,068290,500,50 억,,106865,N,N,2,N,00,N
 20250224,160634,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16390,130,2,0.80,168115870,10318,57.42,16260,16420,16100,21100,11390,16260,16293.46,1.05,0,1821,16713,16486,16243,16016,15773,16600,16130,50,4840,500,10400,10,1,10000000,1639,18.73,0.99,12,0.10,875.00,16613.00,26400,20240214,-37.92,12880,20241115,27.25,16660,-1.62,20250220,14660,11.80,20250204,24500,-33.10,20240226,12880,27.25,20241115,2.51,N,068290,500,50 억,,104900,N,N,2,N,00,N
 20250224,150633,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16370,110,2,0.68,144058350,8847,49.24,16260,16420,16100,21100,11390,16260,16283.30,1.05,0,1899,16713,16486,16243,16016,15773,16600,16130,50,4840,500,10400,10,1,10000000,1637,18.71,0.99,12,0.09,875.00,16613.00,26400,20240214,-37.99,12880,20241115,27.10,16660,-1.74,20250220,14660,11.66,20250204,24500,-33.18,20240226,12880,27.10,20241115,2.51,N,068290,500,50 억,,104900,N,N,5,N,00,N
 20250224,140632,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16390,130,2,0.80,129466000,7954,44.27,16260,16420,16100,21100,11390,16260,16276.84,1.05,0,1784,16713,16486,16243,16016,15773,16600,16130,50,4840,500,10400,10,1,10000000,1639,18.73,0.99,12,0.08,875.00,16613.00,26400,20240214,-37.92,12880,20241115,27.25,16660,-1.62,20250220,14660,11.80,20250204,24500,-33.10,20240226,12880,27.25,20241115,2.51,N,068290,500,50 억,,104900,N,N,5,N,00,N
diff --git a/068330/price/prices-20250201.csv b/068330/price/prices-20250201.csv
index 8f38a2ee3da8..a243d0fbd18c 100644
--- a/068330/price/prices-20250201.csv
+++ b/068330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160638,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1077,-7,5,-0.65,43415903,40325,17.63,1084,1090,1072,1409,759,1084,1076.65,0.87,0,-4226,1123,1103,1079,1059,1035,1113,1069,44,325,100,690,1,1,44216140,476,7.64,0.77,12,0.09,141.00,1403.00,2245,20240820,-52.03,952,20241209,13.13,1142,-5.69,20250214,1018,5.80,20250102,2245,-52.03,20240820,952,13.13,20241209,0.45,N,068330,100,44 억,,386784,N,N,0,N,00,N
+20250225,150640,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1077,-7,5,-0.65,40267055,37401,16.35,1084,1090,1072,1409,759,1084,1076.63,0.87,0,-3841,1123,1103,1079,1059,1035,1113,1069,44,325,100,690,1,1,44216140,476,7.64,0.77,12,0.08,141.00,1403.00,2245,20240820,-52.03,952,20241209,13.13,1142,-5.69,20250214,1018,5.80,20250102,2245,-52.03,20240820,952,13.13,20241209,0.45,N,068330,100,44 억,,386784,N,N,0,N,00,N
+20250225,140638,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1075,-9,5,-0.83,32802567,30449,13.31,1084,1090,1072,1409,759,1084,1077.30,0.87,0,-3834,1123,1103,1079,1059,1035,1113,1069,44,325,100,690,1,1,44216140,475,7.62,0.77,12,0.07,141.00,1403.00,2245,20240820,-52.12,952,20241209,12.92,1142,-5.87,20250214,1018,5.60,20250102,2245,-52.12,20240820,952,12.92,20241209,0.45,N,068330,100,44 억,,386784,N,N,0,N,00,N
+20250225,130641,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1076,-8,5,-0.74,28036057,26012,11.37,1084,1090,1072,1409,759,1084,1077.81,0.87,0,-3682,1123,1103,1079,1059,1035,1113,1069,44,325,100,690,1,1,44216140,476,7.63,0.77,12,0.06,141.00,1403.00,2245,20240820,-52.07,952,20241209,13.03,1142,-5.78,20250214,1018,5.70,20250102,2245,-52.07,20240820,952,13.03,20241209,0.45,N,068330,100,44 억,,386784,N,N,0,N,00,N
+20250225,120637,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1073,-11,5,-1.01,26069851,24183,10.57,1084,1090,1072,1409,759,1084,1078.02,0.87,0,-3275,1123,1103,1079,1059,1035,1113,1069,44,325,100,690,1,1,44216140,474,7.61,0.76,12,0.05,141.00,1403.00,2245,20240820,-52.20,952,20241209,12.71,1142,-6.04,20250214,1018,5.40,20250102,2245,-52.20,20240820,952,12.71,20241209,0.45,N,068330,100,44 억,,386784,N,N,0,N,00,N
+20250225,110638,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1078,-6,5,-0.55,19466174,18038,7.89,1084,1090,1072,1409,759,1084,1079.18,0.87,0,-3333,1123,1103,1079,1059,1035,1113,1069,44,325,100,690,1,1,44216140,477,7.65,0.77,12,0.04,141.00,1403.00,2245,20240820,-51.98,952,20241209,13.24,1142,-5.60,20250214,1018,5.89,20250102,2245,-51.98,20240820,952,13.24,20241209,0.45,N,068330,100,44 억,,386784,N,N,0,N,00,N
+20250225,100637,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1084,0,3,0.00,13394692,12399,5.42,1084,1090,1075,1409,759,1084,1080.30,0.87,0,-3725,1123,1103,1079,1059,1035,1113,1069,44,325,100,690,1,1,44216140,479,7.69,0.77,12,0.03,141.00,1403.00,2245,20240820,-51.71,952,20241209,13.87,1142,-5.08,20250214,1018,6.48,20250102,2245,-51.71,20240820,952,13.87,20241209,0.45,N,068330,100,44 억,,386784,N,N,0,N,00,N
+20250225,090642,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1082,-2,5,-0.18,4600694,4241,1.85,1084,1090,1082,1409,759,1084,1084.81,0.87,0,-3163,1123,1103,1079,1059,1035,1113,1069,44,325,100,690,1,1,44216140,478,7.67,0.77,12,0.01,141.00,1403.00,2245,20240820,-51.80,952,20241209,13.66,1142,-5.25,20250214,1018,6.29,20250102,2245,-51.80,20240820,952,13.66,20241209,0.45,N,068330,100,44 억,,386784,N,N,0,N,00,N
 20250224,160635,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1084,29,2,2.75,246986501,228619,798.95,1055,1099,1055,1371,739,1055,1080.34,0.87,0,1913,1064,1059,1052,1047,1040,1062,1050,44,316,100,670,1,1,44216140,479,7.69,0.77,12,0.52,141.00,1403.00,2245,20240820,-51.71,952,20241209,13.87,1142,-5.08,20250214,1018,6.48,20250102,2245,-51.71,20240820,952,13.87,20241209,0.44,N,068330,100,44 억,,384871,N,N,0,N,00,N
 20250224,150634,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1089,34,2,3.22,224095670,207421,724.87,1055,1099,1055,1371,739,1055,1080.39,0.87,0,1211,1064,1059,1052,1047,1040,1062,1050,44,316,100,670,1,1,44216140,482,7.72,0.78,12,0.47,141.00,1403.00,2245,20240820,-51.49,952,20241209,14.39,1142,-4.64,20250214,1018,6.97,20250102,2245,-51.49,20240820,952,14.39,20241209,0.44,N,068330,100,44 억,,384871,N,N,0,N,00,N
 20250224,140632,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1080,25,2,2.37,171166461,158569,554.15,1055,1099,1055,1371,739,1055,1079.44,0.87,0,2362,1064,1059,1052,1047,1040,1062,1050,44,316,100,670,1,1,44216140,478,7.66,0.77,12,0.36,141.00,1403.00,2245,20240820,-51.89,952,20241209,13.45,1142,-5.43,20250214,1018,6.09,20250102,2245,-51.89,20240820,952,13.45,20241209,0.44,N,068330,100,44 억,,384871,N,N,0,N,00,N
diff --git a/068760/price/prices-20250201.csv b/068760/price/prices-20250201.csv
index 71fca8495b90..06645268f106 100644
--- a/068760/price/prices-20250201.csv
+++ b/068760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160638,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,51700,-900,5,-1.71,6194838700,118961,134.99,52500,53000,51600,68300,36900,52600,52074.79,5.39,0,-57262,53200,52900,52400,52100,51600,53050,52250,208,15700,500,37870,100,1,41603587,21509,100.98,5.47,12,0.29,512.00,9454.00,114178,20240228,-54.72,47272,20241209,9.37,58600,-11.77,20250107,50000,3.40,20250203,119800,-56.84,20240228,49600,4.23,20241209,2.28,N,068760,500,208 억,,2242019,N,N,159,N,00,N
+20250225,150640,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,51700,-900,5,-1.71,5778443300,110911,125.85,52500,53000,51600,68300,36900,52600,52099.30,5.39,0,-55367,53200,52900,52400,52100,51600,53050,52250,208,15700,500,37870,100,1,41603587,21509,100.98,5.47,12,0.27,512.00,9454.00,114178,20240228,-54.72,47272,20241209,9.37,58600,-11.77,20250107,50000,3.40,20250203,119800,-56.84,20240228,49600,4.23,20241209,2.28,N,068760,500,208 억,,2242019,N,N,690,N,00,N
+20250225,140638,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,51700,-900,5,-1.71,5212190200,99960,113.43,52500,53000,51600,68300,36900,52600,52142.23,5.39,0,-50206,53200,52900,52400,52100,51600,53050,52250,208,15700,500,37870,100,1,41603587,21509,100.98,5.47,12,0.24,512.00,9454.00,114178,20240228,-54.72,47272,20241209,9.37,58600,-11.77,20250107,50000,3.40,20250203,119800,-56.84,20240228,49600,4.23,20241209,2.28,N,068760,500,208 억,,2242019,N,N,690,N,00,N
+20250225,130641,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,51900,-700,5,-1.33,4413620900,84538,95.93,52500,53000,51600,68300,36900,52600,52208.19,5.39,0,-43306,53200,52900,52400,52100,51600,53050,52250,208,15700,500,37870,100,1,41603587,21592,101.37,5.49,12,0.20,512.00,9454.00,114178,20240228,-54.54,47272,20241209,9.79,58600,-11.43,20250107,50000,3.80,20250203,119800,-56.68,20240228,49600,4.64,20241209,2.28,N,068760,500,208 억,,2242019,N,N,690,N,00,N
+20250225,120637,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,51900,-700,5,-1.33,3218636500,61449,69.73,52500,53000,51800,68300,36900,52600,52378.57,5.39,0,-31669,53200,52900,52400,52100,51600,53050,52250,208,15700,500,37870,100,1,41603587,21592,101.37,5.49,12,0.15,512.00,9454.00,114178,20240228,-54.54,47272,20241209,9.79,58600,-11.43,20250107,50000,3.80,20250203,119800,-56.68,20240228,49600,4.64,20241209,2.28,N,068760,500,208 억,,2242019,N,N,690,N,00,N
+20250225,110638,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,52300,-300,5,-0.57,2024510900,38524,43.71,52500,53000,52200,68300,36900,52600,52551.80,5.39,0,-11997,53200,52900,52400,52100,51600,53050,52250,208,15700,500,37870,100,1,41603587,21759,102.15,5.53,12,0.09,512.00,9454.00,114178,20240228,-54.19,47272,20241209,10.64,58600,-10.75,20250107,50000,4.60,20250203,119800,-56.34,20240228,49600,5.44,20241209,2.28,N,068760,500,208 억,,2242019,N,N,690,N,00,N
+20250225,100637,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,52400,-200,5,-0.38,1396111600,26527,30.10,52500,53000,52300,68300,36900,52600,52629.96,5.39,0,-11455,53200,52900,52400,52100,51600,53050,52250,208,15700,500,37870,100,1,41603587,21800,102.34,5.54,12,0.06,512.00,9454.00,114178,20240228,-54.11,47272,20241209,10.85,58600,-10.58,20250107,50000,4.80,20250203,119800,-56.26,20240228,49600,5.65,20241209,2.28,N,068760,500,208 억,,2242019,N,N,690,N,00,N
+20250225,090642,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,52700,100,2,0.19,277264200,5277,5.99,52500,52800,52300,68300,36900,52600,52540.72,5.39,0,-2738,53200,52900,52400,52100,51600,53050,52250,208,15700,500,37870,100,1,41603587,21925,102.93,5.57,12,0.01,512.00,9454.00,114178,20240228,-53.84,47272,20241209,11.48,58600,-10.07,20250107,50000,5.40,20250203,119800,-56.01,20240228,49600,6.25,20241209,2.28,N,068760,500,208 억,,2242019,N,N,690,N,00,N
 20250224,160635,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,52600,200,2,0.38,4529080200,86684,98.96,52200,52700,51900,68100,36700,52400,52247.35,5.42,0,-16826,53200,52800,52600,52200,52000,52700,52100,208,15700,500,37720,100,1,41603587,21883,102.73,5.56,12,0.21,512.00,9454.00,114178,20240228,-53.93,47272,20241209,11.27,58600,-10.24,20250107,50000,5.20,20250203,119800,-56.09,20240228,49600,6.05,20241209,2.31,N,068760,500,208 억,,2256552,N,N,690,N,00,N
 20250224,150634,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,52500,100,2,0.19,4187305900,80181,91.54,52200,52500,51900,68100,36700,52400,52222.95,5.42,0,-17396,53200,52800,52600,52200,52000,52700,52100,208,15700,500,37720,100,1,41603587,21842,102.54,5.55,12,0.19,512.00,9454.00,114178,20240228,-54.02,47272,20241209,11.06,58600,-10.41,20250107,50000,5.00,20250203,119800,-56.18,20240228,49600,5.85,20241209,2.31,N,068760,500,208 억,,2256552,N,N,277,N,00,N
 20250224,140632,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,52300,-100,5,-0.19,3351191600,64204,73.30,52200,52500,51900,68100,36700,52400,52195.68,5.42,0,-20427,53200,52800,52600,52200,52000,52700,52100,208,15700,500,37720,100,1,41603587,21759,102.15,5.53,12,0.15,512.00,9454.00,114178,20240228,-54.19,47272,20241209,10.64,58600,-10.75,20250107,50000,4.60,20250203,119800,-56.34,20240228,49600,5.44,20241209,2.31,N,068760,500,208 억,,2256552,N,N,277,N,00,N
diff --git a/068790/price/prices-20250201.csv b/068790/price/prices-20250201.csv
index cd8cce7984ba..d96bb003264f 100644
--- a/068790/price/prices-20250201.csv
+++ b/068790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160639,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6370,-60,5,-0.93,173565740,27301,55.10,6420,6440,6300,8350,4510,6430,6357.48,3.05,0,3289,6610,6520,6420,6330,6230,6565,6375,123,1920,500,4620,10,1,23987123,1528,7.73,0.49,12,0.11,824.00,13119.00,7380,20240326,-13.69,4555,20241115,39.85,6820,-6.60,20250212,5680,12.15,20250108,7380,-13.69,20240326,4555,39.85,20241115,1.12,N,068790,500,122 억,,730904,N,N,1,N,00,N
+20250225,150641,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6340,-90,5,-1.40,150467750,23666,47.77,6420,6440,6300,8350,4510,6430,6357.97,3.05,0,3159,6610,6520,6420,6330,6230,6565,6375,123,1920,500,4620,10,1,23987123,1521,7.69,0.48,12,0.10,824.00,13119.00,7380,20240326,-14.09,4555,20241115,39.19,6820,-7.04,20250212,5680,11.62,20250108,7380,-14.09,20240326,4555,39.19,20241115,1.12,N,068790,500,122 억,,730904,N,N,1,N,00,N
+20250225,140639,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6390,-40,5,-0.62,86826030,13606,27.46,6420,6440,6350,8350,4510,6430,6381.45,3.05,0,2760,6610,6520,6420,6330,6230,6565,6375,123,1920,500,4620,10,1,23987123,1533,7.75,0.49,12,0.06,824.00,13119.00,7380,20240326,-13.41,4555,20241115,40.29,6820,-6.30,20250212,5680,12.50,20250108,7380,-13.41,20240326,4555,40.29,20241115,1.12,N,068790,500,122 억,,730904,N,N,1,N,00,N
+20250225,130641,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6390,-40,5,-0.62,54535860,8530,17.22,6420,6440,6370,8350,4510,6430,6393.42,3.05,0,1197,6610,6520,6420,6330,6230,6565,6375,123,1920,500,4620,10,1,23987123,1533,7.75,0.49,12,0.04,824.00,13119.00,7380,20240326,-13.41,4555,20241115,40.29,6820,-6.30,20250212,5680,12.50,20250108,7380,-13.41,20240326,4555,40.29,20241115,1.12,N,068790,500,122 억,,730904,N,N,1,N,00,N
+20250225,120637,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6390,-40,5,-0.62,39872530,6234,12.58,6420,6440,6370,8350,4510,6430,6395.98,3.05,0,572,6610,6520,6420,6330,6230,6565,6375,123,1920,500,4620,10,1,23987123,1533,7.75,0.49,12,0.03,824.00,13119.00,7380,20240326,-13.41,4555,20241115,40.29,6820,-6.30,20250212,5680,12.50,20250108,7380,-13.41,20240326,4555,40.29,20241115,1.12,N,068790,500,122 억,,730904,N,N,1,N,00,N
+20250225,110639,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6410,-20,5,-0.31,23670070,3696,7.46,6420,6440,6380,8350,4510,6430,6404.24,3.05,0,-267,6610,6520,6420,6330,6230,6565,6375,123,1920,500,4620,10,1,23987123,1538,7.78,0.49,12,0.02,824.00,13119.00,7380,20240326,-13.14,4555,20241115,40.72,6820,-6.01,20250212,5680,12.85,20250108,7380,-13.14,20240326,4555,40.72,20241115,1.12,N,068790,500,122 억,,730904,N,N,1,N,00,N
+20250225,100637,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6420,-10,5,-0.16,13613490,2124,4.29,6420,6440,6380,8350,4510,6430,6409.36,3.05,0,-338,6610,6520,6420,6330,6230,6565,6375,123,1920,500,4620,10,1,23987123,1540,7.79,0.49,12,0.01,824.00,13119.00,7380,20240326,-13.01,4555,20241115,40.94,6820,-5.87,20250212,5680,13.03,20250108,7380,-13.01,20240326,4555,40.94,20241115,1.12,N,068790,500,122 억,,730904,N,N,1,N,00,N
+20250225,090643,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6380,-50,5,-0.78,4244320,663,1.34,6420,6430,6380,8350,4510,6430,6401.69,3.05,0,-191,6610,6520,6420,6330,6230,6565,6375,123,1920,500,4620,10,1,23987123,1530,7.74,0.49,12,0.00,824.00,13119.00,7380,20240326,-13.55,4555,20241115,40.07,6820,-6.45,20250212,5680,12.32,20250108,7380,-13.55,20240326,4555,40.07,20241115,1.12,N,068790,500,122 억,,730904,N,N,1,N,00,N
 20250224,160635,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6430,30,2,0.47,308126030,47988,97.73,6390,6510,6320,8320,4480,6400,6420.90,3.02,0,6260,6526,6462,6396,6332,6266,6430,6300,123,1920,500,4600,10,1,23987123,1542,7.80,0.49,12,0.20,824.00,13119.00,7380,20240326,-12.87,4555,20241115,41.16,6820,-5.72,20250212,5680,13.20,20250108,7380,-12.87,20240326,4555,41.16,20241115,1.12,N,068790,500,122 억,,724942,N,N,1,N,00,N
 20250224,150634,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6440,40,2,0.62,283366470,44126,89.87,6390,6510,6320,8320,4480,6400,6421.76,3.02,0,6213,6526,6462,6396,6332,6266,6430,6300,123,1920,500,4600,10,1,23987123,1545,7.82,0.49,12,0.18,824.00,13119.00,7380,20240326,-12.74,4555,20241115,41.38,6820,-5.57,20250212,5680,13.38,20250108,7380,-12.74,20240326,4555,41.38,20241115,1.12,N,068790,500,122 억,,724942,N,N,0,N,00,N
 20250224,140633,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6440,40,2,0.62,265674900,41372,84.26,6390,6510,6320,8320,4480,6400,6421.61,3.02,0,5975,6526,6462,6396,6332,6266,6430,6300,123,1920,500,4600,10,1,23987123,1545,7.82,0.49,12,0.17,824.00,13119.00,7380,20240326,-12.74,4555,20241115,41.38,6820,-5.57,20250212,5680,13.38,20250108,7380,-12.74,20240326,4555,41.38,20241115,1.12,N,068790,500,122 억,,724942,N,N,0,N,00,N
diff --git a/068930/price/prices-20250201.csv b/068930/price/prices-20250201.csv
index bed138092f54..a9274865a9a3 100644
--- a/068930/price/prices-20250201.csv
+++ b/068930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160639,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7370,-30,5,-0.41,54205360,7349,52.60,7330,7440,7330,9620,5180,7400,7375.88,3.02,0,-3164,7500,7450,7360,7310,7220,7405,7265,149,2220,500,5320,10,1,27675342,2040,16.67,1.25,12,0.03,442.00,5903.00,7900,20241118,-6.71,5740,20240214,28.40,7680,-4.04,20250221,6450,14.26,20250106,7900,-6.71,20241118,6030,22.22,20240227,0.05,N,068930,500,149 억,,834841,N,N,0,N,00,N
+20250225,150641,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7350,-50,5,-0.68,52954060,7179,51.39,7330,7440,7330,9620,5180,7400,7376.24,3.02,0,-3005,7500,7450,7360,7310,7220,7405,7265,149,2220,500,5320,10,1,27675342,2034,16.63,1.25,12,0.03,442.00,5903.00,7900,20241118,-6.96,5740,20240214,28.05,7680,-4.30,20250221,6450,13.95,20250106,7900,-6.96,20241118,6030,21.89,20240227,0.05,N,068930,500,149 억,,834841,N,N,0,N,00,N
+20250225,140639,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7350,-50,5,-0.68,39455880,5341,38.23,7330,7440,7330,9620,5180,7400,7387.36,3.02,0,-2529,7500,7450,7360,7310,7220,7405,7265,149,2220,500,5320,10,1,27675342,2034,16.63,1.25,12,0.02,442.00,5903.00,7900,20241118,-6.96,5740,20240214,28.05,7680,-4.30,20250221,6450,13.95,20250106,7900,-6.96,20241118,6030,21.89,20240227,0.05,N,068930,500,149 억,,834841,N,N,0,N,00,N
+20250225,130641,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7370,-30,5,-0.41,38347000,5190,37.15,7330,7440,7330,9620,5180,7400,7388.63,3.02,0,-2527,7500,7450,7360,7310,7220,7405,7265,149,2220,500,5320,10,1,27675342,2040,16.67,1.25,12,0.02,442.00,5903.00,7900,20241118,-6.71,5740,20240214,28.40,7680,-4.04,20250221,6450,14.26,20250106,7900,-6.71,20241118,6030,22.22,20240227,0.05,N,068930,500,149 억,,834841,N,N,0,N,00,N
+20250225,120638,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7440,40,2,0.54,30056070,4067,29.11,7330,7440,7330,9620,5180,7400,7390.23,3.02,0,-1698,7500,7450,7360,7310,7220,7405,7265,149,2220,500,5320,10,1,27675342,2059,16.83,1.26,12,0.01,442.00,5903.00,7900,20241118,-5.82,5740,20240214,29.62,7680,-3.12,20250221,6450,15.35,20250106,7900,-5.82,20241118,6030,23.38,20240227,0.05,N,068930,500,149 억,,834841,N,N,0,N,00,N
+20250225,110639,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7410,10,2,0.14,23454770,3178,22.75,7330,7430,7330,9620,5180,7400,7380.36,3.02,0,-1301,7500,7450,7360,7310,7220,7405,7265,149,2220,500,5320,10,1,27675342,2051,16.76,1.26,12,0.01,442.00,5903.00,7900,20241118,-6.20,5740,20240214,29.09,7680,-3.52,20250221,6450,14.88,20250106,7900,-6.20,20241118,6030,22.89,20240227,0.05,N,068930,500,149 억,,834841,N,N,0,N,00,N
+20250225,100638,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7400,0,3,0.00,11521790,1567,11.22,7330,7430,7330,9620,5180,7400,7352.77,3.02,0,-1052,7500,7450,7360,7310,7220,7405,7265,149,2220,500,5320,10,1,27675342,2048,16.74,1.25,12,0.01,442.00,5903.00,7900,20241118,-6.33,5740,20240214,28.92,7680,-3.65,20250221,6450,14.73,20250106,7900,-6.33,20241118,6030,22.72,20240227,0.05,N,068930,500,149 억,,834841,N,N,0,N,00,N
+20250225,090643,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7340,-60,5,-0.81,3124340,425,3.04,7330,7430,7330,9620,5180,7400,7351.39,3.02,0,-37,7500,7450,7360,7310,7220,7405,7265,149,2220,500,5320,10,1,27675342,2031,16.61,1.24,12,0.00,442.00,5903.00,7900,20241118,-7.09,5740,20240214,27.87,7680,-4.43,20250221,6450,13.80,20250106,7900,-7.09,20241118,6030,21.72,20240227,0.05,N,068930,500,149 억,,834841,N,N,0,N,00,N
 20250224,160635,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7400,-30,5,-0.40,102337080,13971,15.40,7410,7410,7270,9650,5210,7430,7324.96,3.03,0,-4033,7856,7642,7466,7252,7076,7750,7360,149,2220,500,5340,10,1,27675342,2048,16.74,1.25,12,0.05,442.00,5903.00,7900,20241118,-6.33,5740,20240214,28.92,7680,-3.65,20250221,6450,14.73,20250106,7900,-6.33,20241118,6030,22.72,20240227,0.04,N,068930,500,149 억,,839387,N,N,0,N,00,N
 20250224,150634,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7320,-110,5,-1.48,83768280,11452,12.62,7410,7410,7270,9650,5210,7430,7314.73,3.03,0,-3597,7856,7642,7466,7252,7076,7750,7360,149,2220,500,5340,10,1,27675342,2026,16.56,1.24,12,0.04,442.00,5903.00,7900,20241118,-7.34,5740,20240214,27.53,7680,-4.69,20250221,6450,13.49,20250106,7900,-7.34,20241118,6030,21.39,20240227,0.04,N,068930,500,149 억,,839387,N,N,0,N,00,N
 20250224,140633,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7320,-110,5,-1.48,76512210,10459,11.53,7410,7410,7270,9650,5210,7430,7315.44,3.03,0,-3479,7856,7642,7466,7252,7076,7750,7360,149,2220,500,5340,10,1,27675342,2026,16.56,1.24,12,0.04,442.00,5903.00,7900,20241118,-7.34,5740,20240214,27.53,7680,-4.69,20250221,6450,13.49,20250106,7900,-7.34,20241118,6030,21.39,20240227,0.04,N,068930,500,149 억,,839387,N,N,0,N,00,N
diff --git a/068940/price/prices-20250201.csv b/068940/price/prices-20250201.csv
index ab69520e598b..5800d88d4c7b 100644
--- a/068940/price/prices-20250201.csv
+++ b/068940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160639,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240214,0.00,778,20240214,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240226,778,0.00,20240226,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250225,150641,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240214,0.00,778,20240214,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240226,778,0.00,20240226,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250225,140639,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240214,0.00,778,20240214,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240226,778,0.00,20240226,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250225,130642,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240214,0.00,778,20240214,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240226,778,0.00,20240226,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250225,120638,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240214,0.00,778,20240214,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240226,778,0.00,20240226,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250225,110639,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240214,0.00,778,20240214,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240226,778,0.00,20240226,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250225,100638,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240214,0.00,778,20240214,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240226,778,0.00,20240226,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250225,090643,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240214,0.00,778,20240214,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240226,778,0.00,20240226,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
 20250224,160636,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240213,0.00,778,20240213,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240226,778,0.00,20240226,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
 20250224,150635,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240213,0.00,778,20240213,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240226,778,0.00,20240226,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
 20250224,140633,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240213,0.00,778,20240213,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240226,778,0.00,20240226,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
diff --git a/069080/price/prices-20250201.csv b/069080/price/prices-20250201.csv
index 742459b7c1f6..be08eb26dbd6 100644
--- a/069080/price/prices-20250201.csv
+++ b/069080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160640,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13310,-390,5,-2.85,2790110280,206557,290.22,13640,13790,13280,17810,9590,13700,13508.80,30.09,0,-76000,14046,13872,13766,13592,13486,13820,13540,177,4110,500,10130,10,1,34950884,4652,8.09,0.66,12,0.59,1646.00,20086.00,19710,20240813,-32.47,13270,20250102,0.30,14400,-7.57,20250213,13270,0.30,20250102,19710,-32.47,20240813,13270,0.30,20250102,1.07,N,069080,500,176 억,,10517110,N,N,5,N,00,N
+20250225,150641,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13320,-380,5,-2.77,2648989430,195964,275.34,13640,13790,13280,17810,9590,13700,13517.74,30.09,0,-71866,14046,13872,13766,13592,13486,13820,13540,177,4110,500,10130,10,1,34950884,4655,8.09,0.66,12,0.56,1646.00,20086.00,19710,20240813,-32.42,13270,20250102,0.38,14400,-7.50,20250213,13270,0.38,20250102,19710,-32.42,20240813,13270,0.38,20250102,1.07,N,069080,500,176 억,,10517110,N,N,677,N,00,N
+20250225,140639,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13320,-380,5,-2.77,2320728720,171313,240.70,13640,13790,13320,17810,9590,13700,13546.72,30.09,0,-59771,14046,13872,13766,13592,13486,13820,13540,177,4110,500,10130,10,1,34950884,4655,8.09,0.66,12,0.49,1646.00,20086.00,19710,20240813,-32.42,13270,20250102,0.38,14400,-7.50,20250213,13270,0.38,20250102,19710,-32.42,20240813,13270,0.38,20250102,1.07,N,069080,500,176 억,,10517110,N,N,677,N,00,N
+20250225,130642,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13490,-210,5,-1.53,1778395560,130885,183.90,13640,13790,13470,17810,9590,13700,13587.47,30.09,0,-34972,14046,13872,13766,13592,13486,13820,13540,177,4110,500,10130,10,1,34950884,4715,8.20,0.67,12,0.37,1646.00,20086.00,19710,20240813,-31.56,13270,20250102,1.66,14400,-6.32,20250213,13270,1.66,20250102,19710,-31.56,20240813,13270,1.66,20250102,1.07,N,069080,500,176 억,,10517110,N,N,677,N,00,N
+20250225,120638,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13590,-110,5,-0.80,1279169280,93984,132.05,13640,13790,13560,17810,9590,13700,13610.50,30.09,0,-7483,14046,13872,13766,13592,13486,13820,13540,177,4110,500,10130,10,1,34950884,4750,8.26,0.68,12,0.27,1646.00,20086.00,19710,20240813,-31.05,13270,20250102,2.41,14400,-5.62,20250213,13270,2.41,20250102,19710,-31.05,20240813,13270,2.41,20250102,1.07,N,069080,500,176 억,,10517110,N,N,677,N,00,N
+20250225,110640,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13620,-80,5,-0.58,1206396940,88634,124.53,13640,13790,13560,17810,9590,13700,13611.00,30.09,0,-7071,14046,13872,13766,13592,13486,13820,13540,177,4110,500,10130,10,1,34950884,4760,8.27,0.68,12,0.25,1646.00,20086.00,19710,20240813,-30.90,13270,20250102,2.64,14400,-5.42,20250213,13270,2.64,20250102,19710,-30.90,20240813,13270,2.64,20250102,1.07,N,069080,500,176 억,,10517110,N,N,677,N,00,N
+20250225,100638,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13580,-120,5,-0.88,1013165610,74419,104.56,13640,13790,13560,17810,9590,13700,13614.34,30.09,0,-963,14046,13872,13766,13592,13486,13820,13540,177,4110,500,10130,10,1,34950884,4746,8.25,0.68,12,0.21,1646.00,20086.00,19710,20240813,-31.10,13270,20250102,2.34,14400,-5.69,20250213,13270,2.34,20250102,19710,-31.10,20240813,13270,2.34,20250102,1.07,N,069080,500,176 억,,10517110,N,N,677,N,00,N
+20250225,090644,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13700,0,3,0.00,45307070,3312,4.65,13640,13790,13600,17810,9590,13700,13679.67,30.09,0,-1587,14046,13872,13766,13592,13486,13820,13540,177,4110,500,10130,10,1,34950884,4788,8.32,0.68,12,0.01,1646.00,20086.00,19710,20240813,-30.49,13270,20250102,3.24,14400,-4.86,20250213,13270,3.24,20250102,19710,-30.49,20240813,13270,3.24,20250102,1.07,N,069080,500,176 억,,10517110,N,N,677,N,00,N
 20250224,160636,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13700,-150,5,-1.08,975002600,71021,82.82,13780,13940,13660,18000,9700,13850,13728.47,30.13,0,-15598,14230,14040,13920,13730,13610,13980,13670,177,4150,500,10240,10,1,34950884,4788,8.32,0.68,12,0.20,1646.00,20086.00,19710,20240813,-30.49,13270,20250102,3.24,14400,-4.86,20250213,13270,3.24,20250102,19710,-30.49,20240813,13270,3.24,20250102,1.11,N,069080,500,176 억,,10529925,N,N,677,N,00,N
 20250224,150635,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13710,-140,5,-1.01,902747980,65749,76.67,13780,13940,13660,18000,9700,13850,13730.22,30.13,0,-13760,14230,14040,13920,13730,13610,13980,13670,177,4150,500,10240,10,1,34950884,4792,8.33,0.68,12,0.19,1646.00,20086.00,19710,20240813,-30.44,13270,20250102,3.32,14400,-4.79,20250213,13270,3.32,20250102,19710,-30.44,20240813,13270,3.32,20250102,1.11,N,069080,500,176 억,,10529925,N,N,245,N,00,N
 20250224,140634,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13750,-100,5,-0.72,743598230,54142,63.14,13780,13940,13660,18000,9700,13850,13734.22,30.13,0,-13216,14230,14040,13920,13730,13610,13980,13670,177,4150,500,10240,10,1,34950884,4806,8.35,0.68,12,0.15,1646.00,20086.00,19710,20240813,-30.24,13270,20250102,3.62,14400,-4.51,20250213,13270,3.62,20250102,19710,-30.24,20240813,13270,3.62,20250102,1.11,N,069080,500,176 억,,10529925,N,N,245,N,00,N
diff --git a/069140/price/prices-20250201.csv b/069140/price/prices-20250201.csv
index 6b1e904fe742..d1ce717d8c77 100644
--- a/069140/price/prices-20250201.csv
+++ b/069140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160640,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1447,3,2,0.21,43525166,30123,110.27,1444,1487,1430,1877,1011,1444,1444.91,0.00,0,-174,1488,1466,1435,1413,1382,1477,1424,66,433,500,980,1,1,13102743,190,-0.50,0.49,12,0.23,-2903.00,2948.00,1940,20240604,-25.41,981,20241209,47.50,1625,-10.95,20250211,1230,17.64,20250117,1940,-25.41,20240604,981,47.50,20241209,0.13,N,069140,500,65 억,,0,N,N,0,N,00,N
+20250225,150642,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1436,-8,5,-0.55,41194563,28512,104.37,1444,1487,1430,1877,1011,1444,1444.81,0.00,0,228,1488,1466,1435,1413,1382,1477,1424,66,433,500,980,1,1,13102743,188,-0.49,0.49,12,0.22,-2903.00,2948.00,1940,20240604,-25.98,981,20241209,46.38,1625,-11.63,20250211,1230,16.75,20250117,1940,-25.98,20240604,981,46.38,20241209,0.13,N,069140,500,65 억,,0,N,N,0,N,00,N
+20250225,140640,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1447,3,2,0.21,31899991,22048,80.71,1444,1487,1430,1877,1011,1444,1446.84,0.00,0,228,1488,1466,1435,1413,1382,1477,1424,66,433,500,980,1,1,13102743,190,-0.50,0.49,12,0.17,-2903.00,2948.00,1940,20240604,-25.41,981,20241209,47.50,1625,-10.95,20250211,1230,17.64,20250117,1940,-25.41,20240604,981,47.50,20241209,0.13,N,069140,500,65 억,,0,N,N,0,N,00,N
+20250225,130642,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1439,-5,5,-0.35,31898544,22047,80.71,1444,1487,1430,1877,1011,1444,1446.84,0.00,0,229,1488,1466,1435,1413,1382,1477,1424,66,433,500,980,1,1,13102743,189,-0.50,0.49,12,0.17,-2903.00,2948.00,1940,20240604,-25.82,981,20241209,46.69,1625,-11.45,20250211,1230,16.99,20250117,1940,-25.82,20240604,981,46.69,20241209,0.13,N,069140,500,65 억,,0,N,N,0,N,00,N
+20250225,120639,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1440,-4,5,-0.28,30918746,21368,78.22,1444,1487,1430,1877,1011,1444,1446.96,0.00,0,-88,1488,1466,1435,1413,1382,1477,1424,66,433,500,980,1,1,13102743,189,-0.50,0.49,12,0.16,-2903.00,2948.00,1940,20240604,-25.77,981,20241209,46.79,1625,-11.38,20250211,1230,17.07,20250117,1940,-25.77,20240604,981,46.79,20241209,0.13,N,069140,500,65 억,,0,N,N,0,N,00,N
+20250225,110640,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1430,-14,5,-0.97,27975318,19324,70.74,1444,1487,1430,1877,1011,1444,1447.70,0.00,0,-163,1488,1466,1435,1413,1382,1477,1424,66,433,500,980,1,1,13102743,187,-0.49,0.49,12,0.15,-2903.00,2948.00,1940,20240604,-26.29,981,20241209,45.77,1625,-12.00,20250211,1230,16.26,20250117,1940,-26.29,20240604,981,45.77,20241209,0.13,N,069140,500,65 억,,0,N,N,0,N,00,N
+20250225,100638,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1441,-3,5,-0.21,20457466,14078,51.54,1444,1487,1437,1877,1011,1444,1453.15,0.00,0,-173,1488,1466,1435,1413,1382,1477,1424,66,433,500,980,1,1,13102743,189,-0.50,0.49,12,0.11,-2903.00,2948.00,1940,20240604,-25.72,981,20241209,46.89,1625,-11.32,20250211,1230,17.15,20250117,1940,-25.72,20240604,981,46.89,20241209,0.13,N,069140,500,65 억,,0,N,N,0,N,00,N
+20250225,090644,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1449,5,2,0.35,4939150,3352,12.27,1444,1487,1444,1877,1011,1444,1473.49,0.00,0,-814,1488,1466,1435,1413,1382,1477,1424,66,433,500,980,1,1,13102743,190,-0.50,0.49,12,0.03,-2903.00,2948.00,1940,20240604,-25.31,981,20241209,47.71,1625,-10.83,20250211,1230,17.80,20250117,1940,-25.31,20240604,981,47.71,20241209,0.13,N,069140,500,65 억,,0,N,N,0,N,00,N
 20250224,160636,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1444,18,2,1.26,39190170,27317,39.61,1426,1457,1404,1853,999,1426,1434.64,0.00,0,8416,1608,1516,1443,1351,1278,1563,1398,66,427,500,960,1,1,13102743,189,-0.50,0.49,12,0.21,-2903.00,2948.00,1940,20240604,-25.57,981,20241209,47.20,1625,-11.14,20250211,1230,17.40,20250117,1940,-25.57,20240604,981,47.20,20241209,0.13,N,069140,500,65 억,,0,N,N,0,N,00,N
 20250224,150635,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1445,19,2,1.33,37840370,26380,38.25,1426,1457,1404,1853,999,1426,1434.43,0.00,0,8850,1608,1516,1443,1351,1278,1563,1398,66,427,500,960,1,1,13102743,189,-0.50,0.49,12,0.20,-2903.00,2948.00,1940,20240604,-25.52,981,20241209,47.30,1625,-11.08,20250211,1230,17.48,20250117,1940,-25.52,20240604,981,47.30,20241209,0.13,N,069140,500,65 억,,0,N,N,0,N,00,N
 20250224,140634,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1432,6,2,0.42,32494556,22661,32.86,1426,1457,1404,1853,999,1426,1433.94,0.00,0,6202,1608,1516,1443,1351,1278,1563,1398,66,427,500,960,1,1,13102743,188,-0.49,0.49,12,0.17,-2903.00,2948.00,1940,20240604,-26.19,981,20241209,45.97,1625,-11.88,20250211,1230,16.42,20250117,1940,-26.19,20240604,981,45.97,20241209,0.13,N,069140,500,65 억,,0,N,N,0,N,00,N
diff --git a/069260/price/prices-20250201.csv b/069260/price/prices-20250201.csv
index 5d522b19d745..8e776d5b0031 100644
--- a/069260/price/prices-20250201.csv
+++ b/069260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160640,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16490,-230,5,-1.38,890329990,53834,192.60,16600,16760,16480,21700,11710,16720,16537.60,8.43,0,-20166,16820,16770,16670,16620,16520,16795,16645,409,4980,1000,12700,10,1,40878588,6741,5.00,0.76,12,0.13,3297.00,21815.00,20600,20241016,-19.95,15890,20250212,3.78,17570,-6.15,20250103,15890,3.78,20250212,20600,-19.95,20241016,15890,3.78,20250212,0.58,N,069260,1000,408 억,,3445361,N,N,16,N,00,N
+20250225,150642,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16480,-240,5,-1.44,821483690,49658,177.66,16600,16760,16480,21700,11710,16720,16541.94,8.43,0,-19398,16820,16770,16670,16620,16520,16795,16645,409,4980,1000,12700,10,1,40878588,6737,5.00,0.76,12,0.12,3297.00,21815.00,20600,20241016,-20.00,15890,20250212,3.71,17570,-6.20,20250103,15890,3.71,20250212,20600,-20.00,20241016,15890,3.71,20250212,0.58,N,069260,1000,408 억,,3445361,N,N,26,N,00,N
+20250225,140640,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16500,-220,5,-1.32,740168480,44726,160.02,16600,16760,16490,21700,11710,16720,16548.01,8.43,0,-19182,16820,16770,16670,16620,16520,16795,16645,409,4980,1000,12700,10,1,40878588,6745,5.00,0.76,12,0.11,3297.00,21815.00,20600,20241016,-19.90,15890,20250212,3.84,17570,-6.09,20250103,15890,3.84,20250212,20600,-19.90,20241016,15890,3.84,20250212,0.58,N,069260,1000,408 억,,3445361,N,N,26,N,00,N
+20250225,130643,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16550,-170,5,-1.02,482043400,29101,104.11,16600,16760,16530,21700,11710,16720,16563.17,8.43,0,-11087,16820,16770,16670,16620,16520,16795,16645,409,4980,1000,12700,10,1,40878588,6765,5.02,0.76,12,0.07,3297.00,21815.00,20600,20241016,-19.66,15890,20250212,4.15,17570,-5.81,20250103,15890,4.15,20250212,20600,-19.66,20241016,15890,4.15,20250212,0.58,N,069260,1000,408 억,,3445361,N,N,26,N,00,N
+20250225,120639,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16550,-170,5,-1.02,388991930,23478,84.00,16600,16760,16530,21700,11710,16720,16566.75,8.43,0,-9796,16820,16770,16670,16620,16520,16795,16645,409,4980,1000,12700,10,1,40878588,6765,5.02,0.76,12,0.06,3297.00,21815.00,20600,20241016,-19.66,15890,20250212,4.15,17570,-5.81,20250103,15890,4.15,20250212,20600,-19.66,20241016,15890,4.15,20250212,0.58,N,069260,1000,408 억,,3445361,N,N,26,N,00,N
+20250225,110640,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16580,-140,5,-0.84,264851150,15984,57.19,16600,16760,16530,21700,11710,16720,16567.42,8.43,0,-6397,16820,16770,16670,16620,16520,16795,16645,409,4980,1000,12700,10,1,40878588,6778,5.03,0.76,12,0.04,3297.00,21815.00,20600,20241016,-19.51,15890,20250212,4.34,17570,-5.63,20250103,15890,4.34,20250212,20600,-19.51,20241016,15890,4.34,20250212,0.58,N,069260,1000,408 억,,3445361,N,N,26,N,00,N
+20250225,100639,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16570,-150,5,-0.90,204016180,12312,44.05,16600,16760,16530,21700,11710,16720,16567.47,8.43,0,-4053,16820,16770,16670,16620,16520,16795,16645,409,4980,1000,12700,10,1,40878588,6774,5.03,0.76,12,0.03,3297.00,21815.00,20600,20241016,-19.56,15890,20250212,4.28,17570,-5.69,20250103,15890,4.28,20250212,20600,-19.56,20241016,15890,4.28,20250212,0.58,N,069260,1000,408 억,,3445361,N,N,26,N,00,N
+20250225,090644,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16550,-170,5,-1.02,70505220,4252,15.21,16600,16760,16530,21700,11710,16720,16573.17,8.43,0,-1673,16820,16770,16670,16620,16520,16795,16645,409,4980,1000,12700,10,1,40878588,6765,5.02,0.76,12,0.01,3297.00,21815.00,20600,20241016,-19.66,15890,20250212,4.15,17570,-5.81,20250103,15890,4.15,20250212,20600,-19.66,20241016,15890,4.15,20250212,0.58,N,069260,1000,408 억,,3445361,N,N,26,N,00,N
 20250224,160637,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16720,30,2,0.18,464523810,27904,101.18,16690,16720,16570,21650,11690,16690,16646.19,8.42,0,2129,16796,16742,16696,16642,16596,16720,16620,409,4960,1000,12680,10,1,40878588,6835,5.07,0.77,12,0.07,3297.00,21815.00,20600,20240213,-18.83,15890,20250212,5.22,17570,-4.84,20250103,15890,5.22,20250212,20600,-18.83,20241016,15890,5.22,20250212,0.58,N,069260,1000,408 억,,3443957,N,N,26,N,00,N
 20250224,150636,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16660,-30,5,-0.18,416990580,25057,90.86,16690,16700,16570,21650,11690,16690,16641.67,8.42,0,2359,16796,16742,16696,16642,16596,16720,16620,409,4960,1000,12680,10,1,40878588,6810,5.05,0.76,12,0.06,3297.00,21815.00,20600,20240213,-19.13,15890,20250212,4.85,17570,-5.18,20250103,15890,4.85,20250212,20600,-19.13,20241016,15890,4.85,20250212,0.58,N,069260,1000,408 억,,3443957,N,N,15,N,00,N
 20250224,140634,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16680,-10,5,-0.06,360361540,21659,78.53,16690,16700,16570,21650,11690,16690,16637.95,8.42,0,3054,16796,16742,16696,16642,16596,16720,16620,409,4960,1000,12680,10,1,40878588,6819,5.06,0.76,12,0.05,3297.00,21815.00,20600,20240213,-19.03,15890,20250212,4.97,17570,-5.07,20250103,15890,4.97,20250212,20600,-19.03,20241016,15890,4.97,20250212,0.58,N,069260,1000,408 억,,3443957,N,N,15,N,00,N
diff --git a/069330/price/prices-20250201.csv b/069330/price/prices-20250201.csv
index f7586ef6db70..0404c187f67b 100644
--- a/069330/price/prices-20250201.csv
+++ b/069330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1296,6,2,0.47,10893230,8444,105.75,1283,1299,1283,1677,903,1290,1290.06,0.33,0,201,1308,1298,1293,1283,1278,1296,1281,71,387,500,920,1,1,14191091,184,-5.86,0.98,12,0.06,-221.00,1327.00,1624,20240429,-20.20,1193,20241104,8.63,1350,-4.00,20250120,1251,3.60,20250102,1624,-20.20,20240429,1193,8.63,20241104,0.00,N,069330,500,70 억,,46846,N,N,0,N,00,N
+20250225,150642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1299,9,2,0.70,10540602,8171,102.33,1283,1299,1283,1677,903,1290,1290.00,0.33,0,250,1308,1298,1293,1283,1278,1296,1281,71,387,500,920,1,1,14191091,184,-5.88,0.98,12,0.06,-221.00,1327.00,1624,20240429,-20.01,1193,20241104,8.89,1350,-3.78,20250120,1251,3.84,20250102,1624,-20.01,20240429,1193,8.89,20241104,0.00,N,069330,500,70 억,,46846,N,N,0,N,00,N
+20250225,140640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1299,9,2,0.70,10540602,8171,102.33,1283,1299,1283,1677,903,1290,1290.00,0.33,0,250,1308,1298,1293,1283,1278,1296,1281,71,387,500,920,1,1,14191091,184,-5.88,0.98,12,0.06,-221.00,1327.00,1624,20240429,-20.01,1193,20241104,8.89,1350,-3.78,20250120,1251,3.84,20250102,1624,-20.01,20240429,1193,8.89,20241104,0.00,N,069330,500,70 억,,46846,N,N,0,N,00,N
+20250225,130643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1295,5,2,0.39,10290348,7978,99.91,1283,1296,1283,1677,903,1290,1289.84,0.33,0,311,1308,1298,1293,1283,1278,1296,1281,71,387,500,920,1,1,14191091,184,-5.86,0.98,12,0.06,-221.00,1327.00,1624,20240429,-20.26,1193,20241104,8.55,1350,-4.07,20250120,1251,3.52,20250102,1624,-20.26,20240429,1193,8.55,20241104,0.00,N,069330,500,70 억,,46846,N,N,0,N,00,N
+20250225,120639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1295,5,2,0.39,10290348,7978,99.91,1283,1296,1283,1677,903,1290,1289.84,0.33,0,311,1308,1298,1293,1283,1278,1296,1281,71,387,500,920,1,1,14191091,184,-5.86,0.98,12,0.06,-221.00,1327.00,1624,20240429,-20.26,1193,20241104,8.55,1350,-4.07,20250120,1251,3.52,20250102,1624,-20.26,20240429,1193,8.55,20241104,0.00,N,069330,500,70 억,,46846,N,N,0,N,00,N
+20250225,110640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1287,-3,5,-0.23,9953161,7716,96.63,1283,1296,1283,1677,903,1290,1289.94,0.33,0,342,1308,1298,1293,1283,1278,1296,1281,71,387,500,920,1,1,14191091,183,-5.82,0.97,12,0.05,-221.00,1327.00,1624,20240429,-20.75,1193,20241104,7.88,1350,-4.67,20250120,1251,2.88,20250102,1624,-20.75,20240429,1193,7.88,20241104,0.00,N,069330,500,70 억,,46846,N,N,0,N,00,N
+20250225,100639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1296,6,2,0.47,7792545,6037,75.60,1283,1296,1283,1677,903,1290,1290.80,0.33,0,0,1308,1298,1293,1283,1278,1296,1281,71,387,500,920,1,1,14191091,184,-5.86,0.98,12,0.04,-221.00,1327.00,1624,20240429,-20.20,1193,20241104,8.63,1350,-4.00,20250120,1251,3.60,20250102,1624,-20.20,20240429,1193,8.63,20241104,0.00,N,069330,500,70 억,,46846,N,N,0,N,00,N
+20250225,090644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1293,3,2,0.23,6619392,5128,64.22,1283,1293,1283,1677,903,1290,1290.83,0.33,0,0,1308,1298,1293,1283,1278,1296,1281,71,387,500,920,1,1,14191091,183,-5.85,0.97,12,0.04,-221.00,1327.00,1624,20240429,-20.38,1193,20241104,8.38,1350,-4.22,20250120,1251,3.36,20250102,1624,-20.38,20240429,1193,8.38,20241104,0.00,N,069330,500,70 억,,46846,N,N,0,N,00,N
 20250224,160637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1290,-13,5,-1.00,10331704,7985,107.85,1303,1303,1288,1693,913,1303,1293.89,0.33,0,-213,1318,1310,1300,1292,1282,1314,1296,71,390,500,930,1,1,14191091,183,-5.84,0.97,12,0.06,-221.00,1327.00,1624,20240429,-20.57,1193,20241104,8.13,1350,-4.44,20250120,1251,3.12,20250102,1624,-20.57,20240429,1193,8.13,20241104,0.00,N,069330,500,70 억,,47059,N,N,0,N,00,N
 20250224,150636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1291,-12,5,-0.92,7623780,5887,79.51,1303,1303,1288,1693,913,1303,1295.02,0.33,0,-41,1318,1310,1300,1292,1282,1314,1296,71,390,500,930,1,1,14191091,183,-5.84,0.97,12,0.04,-221.00,1327.00,1624,20240429,-20.50,1193,20241104,8.21,1350,-4.37,20250120,1251,3.20,20250102,1624,-20.50,20240429,1193,8.21,20241104,0.00,N,069330,500,70 억,,47059,N,N,0,N,00,N
 20250224,140635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1290,-13,5,-1.00,5766189,4447,60.06,1303,1303,1288,1693,913,1303,1296.65,0.33,0,25,1318,1310,1300,1292,1282,1314,1296,71,390,500,930,1,1,14191091,183,-5.84,0.97,12,0.03,-221.00,1327.00,1624,20240429,-20.57,1193,20241104,8.13,1350,-4.44,20250120,1251,3.12,20250102,1624,-20.57,20240429,1193,8.13,20241104,0.00,N,069330,500,70 억,,47059,N,N,0,N,00,N
diff --git a/069410/price/prices-20250201.csv b/069410/price/prices-20250201.csv
index b802e28f08ea..38e7f0e63859 100644
--- a/069410/price/prices-20250201.csv
+++ b/069410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160641,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4000,-100,5,-2.44,86267545,21227,35.32,4080,4115,4000,5330,2870,4100,4064.05,1.15,0,599,4280,4190,4095,4005,3910,4142,3957,51,1230,500,2460,5,1,10244824,410,-30.77,0.76,12,0.21,-130.00,5266.00,6080,20240219,-34.21,2900,20240806,37.93,5050,-20.79,20250116,3750,6.67,20250102,5470,-26.87,20240226,2900,37.93,20240806,3.37,N,069410,500,51 억,,117951,N,N,0,N,00,N
+20250225,150643,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4060,-40,5,-0.98,57058625,13974,23.25,4080,4115,4050,5330,2870,4100,4083.20,1.15,0,484,4280,4190,4095,4005,3910,4142,3957,51,1230,500,2460,5,1,10244824,416,-31.23,0.77,12,0.14,-130.00,5266.00,6080,20240219,-33.22,2900,20240806,40.00,5050,-19.60,20250116,3750,8.27,20250102,5470,-25.78,20240226,2900,40.00,20240806,3.37,N,069410,500,51 억,,117951,N,N,0,N,00,N
+20250225,140641,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4070,-30,5,-0.73,49848515,12200,20.30,4080,4115,4050,5330,2870,4100,4085.94,1.15,0,621,4280,4190,4095,4005,3910,4142,3957,51,1230,500,2460,5,1,10244824,417,-31.31,0.77,12,0.12,-130.00,5266.00,6080,20240219,-33.06,2900,20240806,40.34,5050,-19.41,20250116,3750,8.53,20250102,5470,-25.59,20240226,2900,40.34,20240806,3.37,N,069410,500,51 억,,117951,N,N,0,N,00,N
+20250225,130643,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4090,-10,5,-0.24,39732440,9719,16.17,4080,4115,4050,5330,2870,4100,4088.12,1.15,0,184,4280,4190,4095,4005,3910,4142,3957,51,1230,500,2460,5,1,10244824,419,-31.46,0.78,12,0.09,-130.00,5266.00,6080,20240219,-32.73,2900,20240806,41.03,5050,-19.01,20250116,3750,9.07,20250102,5470,-25.23,20240226,2900,41.03,20240806,3.37,N,069410,500,51 억,,117951,N,N,0,N,00,N
+20250225,120639,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4105,5,2,0.12,33381905,8163,13.58,4080,4115,4050,5330,2870,4100,4089.42,1.15,0,183,4280,4190,4095,4005,3910,4142,3957,51,1230,500,2460,5,1,10244824,421,-31.58,0.78,12,0.08,-130.00,5266.00,6080,20240219,-32.48,2900,20240806,41.55,5050,-18.71,20250116,3750,9.47,20250102,5470,-24.95,20240226,2900,41.55,20240806,3.37,N,069410,500,51 억,,117951,N,N,0,N,00,N
+20250225,110641,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4110,10,2,0.24,26857580,6571,10.93,4080,4115,4050,5330,2870,4100,4087.29,1.15,0,163,4280,4190,4095,4005,3910,4142,3957,51,1230,500,2460,5,1,10244824,421,-31.62,0.78,12,0.06,-130.00,5266.00,6080,20240219,-32.40,2900,20240806,41.72,5050,-18.61,20250116,3750,9.60,20250102,5470,-24.86,20240226,2900,41.72,20240806,3.37,N,069410,500,51 억,,117951,N,N,0,N,00,N
+20250225,100639,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4080,-20,5,-0.49,11868690,2911,4.84,4080,4090,4050,5330,2870,4100,4077.19,1.15,0,-355,4280,4190,4095,4005,3910,4142,3957,51,1230,500,2460,5,1,10244824,418,-31.38,0.77,12,0.03,-130.00,5266.00,6080,20240219,-32.89,2900,20240806,40.69,5050,-19.21,20250116,3750,8.80,20250102,5470,-25.41,20240226,2900,40.69,20240806,3.37,N,069410,500,51 억,,117951,N,N,0,N,00,N
+20250225,090645,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4050,-50,5,-1.22,531845,131,0.22,4080,4080,4050,5330,2870,4100,4059.89,1.15,0,0,4280,4190,4095,4005,3910,4142,3957,51,1230,500,2460,5,1,10244824,415,-31.15,0.77,12,0.00,-130.00,5266.00,6080,20240219,-33.39,2900,20240806,39.66,5050,-19.80,20250116,3750,8.00,20250102,5470,-25.96,20240226,2900,39.66,20240806,3.37,N,069410,500,51 억,,117951,N,N,0,N,00,N
 20250224,160637,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4100,-65,5,-1.56,241354780,59617,465.47,4165,4185,4000,5410,2920,4165,4048.42,1.06,0,9434,4281,4222,4176,4117,4071,4252,4147,51,1245,500,2490,5,1,10244824,420,-31.54,0.78,12,0.58,-130.00,5266.00,6080,20240219,-32.57,2900,20240806,41.38,5050,-18.81,20250116,3750,9.33,20250102,5470,-25.05,20240226,2900,41.38,20240806,3.41,N,069410,500,51 억,,108317,N,N,0,N,00,N
 20250224,150636,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4090,-75,5,-1.80,233159620,57624,449.91,4165,4185,4000,5410,2920,4165,4046.22,1.06,0,9745,4281,4222,4176,4117,4071,4252,4147,51,1245,500,2490,5,1,10244824,419,-31.46,0.78,12,0.56,-130.00,5266.00,6080,20240219,-32.73,2900,20240806,41.03,5050,-19.01,20250116,3750,9.07,20250102,5470,-25.23,20240226,2900,41.03,20240806,3.41,N,069410,500,51 억,,108317,N,N,0,N,00,N
 20250224,140635,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4050,-115,5,-2.76,222725285,55063,429.91,4165,4185,4000,5410,2920,4165,4044.92,1.06,0,10282,4281,4222,4176,4117,4071,4252,4147,51,1245,500,2490,5,1,10244824,415,-31.15,0.77,12,0.54,-130.00,5266.00,6080,20240219,-33.39,2900,20240806,39.66,5050,-19.80,20250116,3750,8.00,20250102,5470,-25.96,20240226,2900,39.66,20240806,3.41,N,069410,500,51 억,,108317,N,N,0,N,00,N
diff --git a/069460/price/prices-20250201.csv b/069460/price/prices-20250201.csv
index 0b8d1d3b6b43..eef5cc7955ed 100644
--- a/069460/price/prices-20250201.csv
+++ b/069460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160641,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1310,3,2,0.23,216307739,166128,30.36,1271,1315,1271,1699,915,1307,1302.05,1.55,0,-13533,1401,1354,1327,1280,1253,1340,1266,339,392,500,940,1,1,67784177,888,25.19,0.93,12,0.25,52.00,1404.00,1422,20241127,-7.88,921,20240621,42.24,1374,-4.66,20250224,1116,17.38,20250203,1422,-7.88,20241127,921,42.24,20240621,9.84,N,069460,500,338 억,,1048757,N,N,14,N,00,N
+20250225,150643,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1307,0,3,0.00,216126998,165990,30.33,1271,1315,1271,1699,915,1307,1302.05,1.55,0,-13503,1401,1354,1327,1280,1253,1340,1266,339,392,500,940,1,1,67784177,886,25.13,0.93,12,0.24,52.00,1404.00,1422,20241127,-8.09,921,20240621,41.91,1374,-4.88,20250224,1116,17.11,20250203,1422,-8.09,20241127,921,41.91,20240621,9.84,N,069460,500,338 억,,1048757,N,N,7,N,00,N
+20250225,140641,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1302,-5,5,-0.38,204288205,156930,28.68,1271,1315,1271,1699,915,1307,1301.78,1.55,0,-12198,1401,1354,1327,1280,1253,1340,1266,339,392,500,940,1,1,67784177,883,25.04,0.93,12,0.23,52.00,1404.00,1422,20241127,-8.44,921,20240621,41.37,1374,-5.24,20250224,1116,16.67,20250203,1422,-8.44,20241127,921,41.37,20240621,9.84,N,069460,500,338 억,,1048757,N,N,7,N,00,N
+20250225,130644,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1302,-5,5,-0.38,185331710,142403,26.02,1271,1315,1271,1699,915,1307,1301.46,1.55,0,-11421,1401,1354,1327,1280,1253,1340,1266,339,392,500,940,1,1,67784177,883,25.04,0.93,12,0.21,52.00,1404.00,1422,20241127,-8.44,921,20240621,41.37,1374,-5.24,20250224,1116,16.67,20250203,1422,-8.44,20241127,921,41.37,20240621,9.84,N,069460,500,338 억,,1048757,N,N,7,N,00,N
+20250225,120640,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1303,-4,5,-0.31,127993674,98535,18.01,1271,1315,1271,1699,915,1307,1298.97,1.55,0,-10760,1401,1354,1327,1280,1253,1340,1266,339,392,500,940,1,1,67784177,883,25.06,0.93,12,0.15,52.00,1404.00,1422,20241127,-8.37,921,20240621,41.48,1374,-5.17,20250224,1116,16.76,20250203,1422,-8.37,20241127,921,41.48,20240621,9.84,N,069460,500,338 억,,1048757,N,N,7,N,00,N
+20250225,110641,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1298,-9,5,-0.69,95644593,73648,13.46,1271,1315,1271,1699,915,1307,1298.67,1.55,0,-15060,1401,1354,1327,1280,1253,1340,1266,339,392,500,940,1,1,67784177,880,24.96,0.92,12,0.11,52.00,1404.00,1422,20241127,-8.72,921,20240621,40.93,1374,-5.53,20250224,1116,16.31,20250203,1422,-8.72,20241127,921,40.93,20240621,9.84,N,069460,500,338 억,,1048757,N,N,7,N,00,N
+20250225,100640,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1313,6,2,0.46,51569491,39873,7.29,1271,1315,1271,1699,915,1307,1293.34,1.55,0,-876,1401,1354,1327,1280,1253,1340,1266,339,392,500,940,1,1,67784177,890,25.25,0.94,12,0.06,52.00,1404.00,1422,20241127,-7.67,921,20240621,42.56,1374,-4.44,20250224,1116,17.65,20250203,1422,-7.67,20241127,921,42.56,20240621,9.84,N,069460,500,338 억,,1048757,N,N,7,N,00,N
+20250225,090645,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1291,-16,5,-1.22,529802,416,0.08,1271,1306,1271,1699,915,1307,1273.56,1.55,0,-10,1401,1354,1327,1280,1253,1340,1266,339,392,500,940,1,1,67784177,875,24.83,0.92,12,0.00,52.00,1404.00,1422,20241127,-9.21,921,20240621,40.17,1374,-6.04,20250224,1116,15.68,20250203,1422,-9.21,20241127,921,40.17,20240621,9.84,N,069460,500,338 억,,1048757,N,N,7,N,00,N
 20250224,160637,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1307,-43,5,-3.19,730011103,547064,63.27,1340,1374,1300,1755,945,1350,1334.42,1.75,0,-139628,1400,1374,1325,1299,1250,1388,1313,339,405,500,970,1,1,67784177,886,25.13,0.93,12,0.81,52.00,1404.00,1422,20241127,-8.09,921,20240621,41.91,1374,-4.88,20250224,1116,17.11,20250203,1422,-8.09,20241127,921,41.91,20240621,9.62,N,069460,500,338 억,,1187948,N,N,7,N,00,N
 20250224,150637,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1312,-38,5,-2.81,689336694,515939,59.67,1340,1374,1300,1755,945,1350,1336.08,1.75,0,-131922,1400,1374,1325,1299,1250,1388,1313,339,405,500,970,1,1,67784177,889,25.23,0.93,12,0.76,52.00,1404.00,1422,20241127,-7.74,921,20240621,42.45,1374,-4.51,20250224,1116,17.56,20250203,1422,-7.74,20241127,921,42.45,20240621,9.62,N,069460,500,338 억,,1187948,N,N,24,N,00,N
 20250224,140635,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1310,-40,5,-2.96,665380892,497632,57.55,1340,1374,1300,1755,945,1350,1337.09,1.75,0,-123295,1400,1374,1325,1299,1250,1388,1313,339,405,500,970,1,1,67784177,888,25.19,0.93,12,0.73,52.00,1404.00,1422,20241127,-7.88,921,20240621,42.24,1374,-4.66,20250224,1116,17.38,20250203,1422,-7.88,20241127,921,42.24,20240621,9.62,N,069460,500,338 억,,1187948,N,N,24,N,00,N
diff --git a/069510/price/prices-20250201.csv b/069510/price/prices-20250201.csv
index 5e2515c6fd87..9aed129c7a2e 100644
--- a/069510/price/prices-20250201.csv
+++ b/069510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11560,-210,5,-1.78,95008280,8211,114.42,11850,11850,11450,15300,8240,11770,11570.85,56.21,0,640,12090,11930,11770,11610,11450,12010,11690,55,3530,500,8470,10,1,10910000,1261,5.82,0.75,12,0.08,1985.00,15502.00,11950,20250218,-3.26,8040,20240412,43.78,11950,-3.26,20250218,10350,11.69,20250103,11950,-3.26,20250218,8040,43.78,20240412,0.08,N,069510,500,54 억,,6132631,N,N,0,N,00,N
+20250225,150643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11610,-160,5,-1.36,64604360,5581,77.77,11850,11850,11450,15300,8240,11770,11575.77,56.21,0,563,12090,11930,11770,11610,11450,12010,11690,55,3530,500,8470,10,1,10910000,1267,5.85,0.75,12,0.05,1985.00,15502.00,11950,20250218,-2.85,8040,20240412,44.40,11950,-2.85,20250218,10350,12.17,20250103,11950,-2.85,20250218,8040,44.40,20240412,0.08,N,069510,500,54 억,,6132631,N,N,0,N,00,N
+20250225,140641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11610,-160,5,-1.36,59330230,5127,71.45,11850,11850,11450,15300,8240,11770,11572.11,56.21,0,450,12090,11930,11770,11610,11450,12010,11690,55,3530,500,8470,10,1,10910000,1267,5.85,0.75,12,0.05,1985.00,15502.00,11950,20250218,-2.85,8040,20240412,44.40,11950,-2.85,20250218,10350,12.17,20250103,11950,-2.85,20250218,8040,44.40,20240412,0.08,N,069510,500,54 억,,6132631,N,N,0,N,00,N
+20250225,130644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11570,-200,5,-1.70,38465130,3318,46.24,11850,11850,11450,15300,8240,11770,11592.87,56.21,0,12,12090,11930,11770,11610,11450,12010,11690,55,3530,500,8470,10,1,10910000,1262,5.83,0.75,12,0.03,1985.00,15502.00,11950,20250218,-3.18,8040,20240412,43.91,11950,-3.18,20250218,10350,11.79,20250103,11950,-3.18,20250218,8040,43.91,20240412,0.08,N,069510,500,54 억,,6132631,N,N,0,N,00,N
+20250225,120640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11580,-190,5,-1.61,24180310,2081,29.00,11850,11850,11560,15300,8240,11770,11619.56,56.21,0,-13,12090,11930,11770,11610,11450,12010,11690,55,3530,500,8470,10,1,10910000,1263,5.83,0.75,12,0.02,1985.00,15502.00,11950,20250218,-3.10,8040,20240412,44.03,11950,-3.10,20250218,10350,11.88,20250103,11950,-3.10,20250218,8040,44.03,20240412,0.08,N,069510,500,54 억,,6132631,N,N,0,N,00,N
+20250225,110641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11590,-180,5,-1.53,18262450,1570,21.88,11850,11850,11560,15300,8240,11770,11632.13,56.21,0,-58,12090,11930,11770,11610,11450,12010,11690,55,3530,500,8470,10,1,10910000,1264,5.84,0.75,12,0.01,1985.00,15502.00,11950,20250218,-3.01,8040,20240412,44.15,11950,-3.01,20250218,10350,11.98,20250103,11950,-3.01,20250218,8040,44.15,20240412,0.08,N,069510,500,54 억,,6132631,N,N,0,N,00,N
+20250225,100640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11610,-160,5,-1.36,8346830,713,9.94,11850,11850,11610,15300,8240,11770,11706.63,56.21,0,-76,12090,11930,11770,11610,11450,12010,11690,55,3530,500,8470,10,1,10910000,1267,5.85,0.75,12,0.01,1985.00,15502.00,11950,20250218,-2.85,8040,20240412,44.40,11950,-2.85,20250218,10350,12.17,20250103,11950,-2.85,20250218,8040,44.40,20240412,0.08,N,069510,500,54 억,,6132631,N,N,0,N,00,N
+20250225,090645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11670,-100,5,-0.85,1536900,130,1.81,11850,11850,11670,15300,8240,11770,11822.31,56.21,0,2,12090,11930,11770,11610,11450,12010,11690,55,3530,500,8470,10,1,10910000,1273,5.88,0.75,12,0.00,1985.00,15502.00,11950,20250218,-2.34,8040,20240412,45.15,11950,-2.34,20250218,10350,12.75,20250103,11950,-2.34,20250218,8040,45.15,20240412,0.08,N,069510,500,54 억,,6132631,N,N,0,N,00,N
 20250224,160638,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11770,10,2,0.09,84548300,7175,100.76,11750,11930,11610,15280,8240,11760,11783.74,56.19,0,-179,12033,11896,11683,11546,11333,11965,11615,55,3520,500,8460,10,1,10910000,1284,5.93,0.76,12,0.07,1985.00,15502.00,11950,20250218,-1.51,8040,20240412,46.39,11950,-1.51,20250218,10350,13.72,20250103,11950,-1.51,20250218,8040,46.39,20240412,0.09,N,069510,500,54 억,,6130310,N,N,0,N,00,N
 20250224,150637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11770,10,2,0.09,81582250,6923,97.22,11750,11930,11610,15280,8240,11760,11784.24,56.19,0,-165,12033,11896,11683,11546,11333,11965,11615,55,3520,500,8460,10,1,10910000,1284,5.93,0.76,12,0.06,1985.00,15502.00,11950,20250218,-1.51,8040,20240412,46.39,11950,-1.51,20250218,10350,13.72,20250103,11950,-1.51,20250218,8040,46.39,20240412,0.09,N,069510,500,54 억,,6130310,N,N,0,N,00,N
 20250224,140635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11790,30,2,0.26,61493440,5217,73.26,11750,11930,11610,15280,8240,11760,11787.14,56.19,0,62,12033,11896,11683,11546,11333,11965,11615,55,3520,500,8460,10,1,10910000,1286,5.94,0.76,12,0.05,1985.00,15502.00,11950,20250218,-1.34,8040,20240412,46.64,11950,-1.34,20250218,10350,13.91,20250103,11950,-1.34,20250218,8040,46.64,20240412,0.09,N,069510,500,54 억,,6130310,N,N,0,N,00,N
diff --git a/069540/price/prices-20250201.csv b/069540/price/prices-20250201.csv
index ffd196b7fe3b..833d6c67fdd6 100644
--- a/069540/price/prices-20250201.csv
+++ b/069540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1033,-26,5,-2.46,765751963,734562,62.16,1049,1069,1033,1376,742,1059,1042.51,0.59,0,-56749,1134,1096,1063,1025,992,1080,1009,230,317,500,720,1,1,46037579,476,-1.51,0.60,12,1.60,-685.00,1722.00,4120,20240516,-74.93,900,20250117,14.78,1584,-34.79,20250123,900,14.78,20250117,4120,-74.93,20240516,900,14.78,20250117,1.09,N,069540,500,230 억,,272658,N,N,0,N,00,N
+20250225,150644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1036,-23,5,-2.17,701373056,672366,56.90,1049,1069,1035,1376,742,1059,1043.14,0.59,0,-60906,1134,1096,1063,1025,992,1080,1009,230,317,500,720,1,1,46037579,477,-1.51,0.60,12,1.46,-685.00,1722.00,4120,20240516,-74.85,900,20250117,15.11,1584,-34.60,20250123,900,15.11,20250117,4120,-74.85,20240516,900,15.11,20250117,1.09,N,069540,500,230 억,,272658,N,N,0,N,00,N
+20250225,140642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1040,-19,5,-1.79,527677954,505005,42.74,1049,1069,1037,1376,742,1059,1044.90,0.59,0,-51694,1134,1096,1063,1025,992,1080,1009,230,317,500,720,1,1,46037579,479,-1.52,0.60,12,1.10,-685.00,1722.00,4120,20240516,-74.76,900,20250117,15.56,1584,-34.34,20250123,900,15.56,20250117,4120,-74.76,20240516,900,15.56,20250117,1.09,N,069540,500,230 억,,272658,N,N,0,N,00,N
+20250225,130644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1040,-19,5,-1.79,431176832,412147,34.88,1049,1069,1037,1376,742,1059,1046.17,0.59,0,-13354,1134,1096,1063,1025,992,1080,1009,230,317,500,720,1,1,46037579,479,-1.52,0.60,12,0.90,-685.00,1722.00,4120,20240516,-74.76,900,20250117,15.56,1584,-34.34,20250123,900,15.56,20250117,4120,-74.76,20240516,900,15.56,20250117,1.09,N,069540,500,230 억,,272658,N,N,0,N,00,N
+20250225,120640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1046,-13,5,-1.23,346564323,330868,28.00,1049,1069,1037,1376,742,1059,1047.44,0.59,0,-9388,1134,1096,1063,1025,992,1080,1009,230,317,500,720,1,1,46037579,482,-1.53,0.61,12,0.72,-685.00,1722.00,4120,20240516,-74.61,900,20250117,16.22,1584,-33.96,20250123,900,16.22,20250117,4120,-74.61,20240516,900,16.22,20250117,1.09,N,069540,500,230 억,,272658,N,N,0,N,00,N
+20250225,110642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1048,-11,5,-1.04,275234117,262654,22.23,1049,1069,1037,1376,742,1059,1047.90,0.59,0,12323,1134,1096,1063,1025,992,1080,1009,230,317,500,720,1,1,46037579,482,-1.53,0.61,12,0.57,-685.00,1722.00,4120,20240516,-74.56,900,20250117,16.44,1584,-33.84,20250123,900,16.44,20250117,4120,-74.56,20240516,900,16.44,20250117,1.09,N,069540,500,230 억,,272658,N,N,0,N,00,N
+20250225,100640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1054,-5,5,-0.47,139529266,133130,11.27,1049,1069,1037,1376,742,1059,1048.07,0.59,0,35751,1134,1096,1063,1025,992,1080,1009,230,317,500,720,1,1,46037579,485,-1.54,0.61,12,0.29,-685.00,1722.00,4120,20240516,-74.42,900,20250117,17.11,1584,-33.46,20250123,900,17.11,20250117,4120,-74.42,20240516,900,17.11,20250117,1.09,N,069540,500,230 억,,272658,N,N,0,N,00,N
+20250225,090646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1048,-11,5,-1.04,58127242,55673,4.71,1049,1053,1037,1376,742,1059,1044.08,0.59,0,1002,1134,1096,1063,1025,992,1080,1009,230,317,500,720,1,1,46037579,482,-1.53,0.61,12,0.12,-685.00,1722.00,4120,20240516,-74.56,900,20250117,16.44,1584,-33.84,20250123,900,16.44,20250117,4120,-74.56,20240516,900,16.44,20250117,1.09,N,069540,500,230 억,,272658,N,N,0,N,00,N
 20250224,160638,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1059,-38,5,-3.46,1237556972,1172513,10.29,1098,1101,1030,1426,768,1097,1055.46,0.51,0,36606,1352,1224,1122,994,892,1288,1058,230,329,500,740,1,1,46037579,488,-1.55,0.61,12,2.55,-685.00,1722.00,4120,20240516,-74.30,900,20250117,17.67,1584,-33.14,20250123,900,17.67,20250117,4120,-74.30,20240516,900,17.67,20250117,1.06,N,069540,500,230 억,,234637,N,N,0,N,00,N
 20250224,150637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1057,-40,5,-3.65,1167506575,1106314,9.71,1098,1101,1030,1426,768,1097,1055.30,0.51,0,26194,1352,1224,1122,994,892,1288,1058,230,329,500,740,1,1,46037579,487,-1.54,0.61,12,2.40,-685.00,1722.00,4120,20240516,-74.34,900,20250117,17.44,1584,-33.27,20250123,900,17.44,20250117,4120,-74.34,20240516,900,17.44,20250117,1.06,N,069540,500,230 억,,234637,N,N,0,N,00,N
 20250224,140636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1057,-40,5,-3.65,1039003122,984467,8.64,1098,1101,1030,1426,768,1097,1055.39,0.51,0,25501,1352,1224,1122,994,892,1288,1058,230,329,500,740,1,1,46037579,487,-1.54,0.61,12,2.14,-685.00,1722.00,4120,20240516,-74.34,900,20250117,17.44,1584,-33.27,20250123,900,17.44,20250117,4120,-74.34,20240516,900,17.44,20250117,1.06,N,069540,500,230 억,,234637,N,N,0,N,00,N
diff --git a/069620/price/prices-20250201.csv b/069620/price/prices-20250201.csv
index 106d6a91fb3f..809cefe03705 100644
--- a/069620/price/prices-20250201.csv
+++ b/069620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160642,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,129600,700,2,0.54,4343268500,33554,80.89,130200,131000,128200,167500,90300,128900,129441.11,8.55,0,-1953,134766,131832,130166,127232,125566,131000,126400,290,38600,2500,95380,100,1,11586575,15016,12.33,1.95,12,0.29,10507.00,66469.00,164400,20241015,-21.17,100100,20240626,29.47,148400,-12.67,20250210,123700,4.77,20250106,164400,-21.17,20241015,100100,29.47,20240626,0.40,N,069620,2500,289 억,,990303,N,N,1,N,00,N
+20250225,150644,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,129200,300,2,0.23,4174886300,32252,77.75,130200,131000,128200,167500,90300,128900,129445.86,8.55,0,-2095,134766,131832,130166,127232,125566,131000,126400,290,38600,2500,95380,100,1,11586575,14970,12.30,1.94,12,0.28,10507.00,66469.00,164400,20241015,-21.41,100100,20240626,29.07,148400,-12.94,20250210,123700,4.45,20250106,164400,-21.41,20241015,100100,29.07,20240626,0.40,N,069620,2500,289 억,,990303,N,N,12,N,00,N
+20250225,140642,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,128900,0,3,0.00,3151578400,24301,58.58,130200,131000,128200,167500,90300,128900,129689.34,8.55,0,-1852,134766,131832,130166,127232,125566,131000,126400,290,38600,2500,95380,100,1,11586575,14935,12.27,1.94,12,0.21,10507.00,66469.00,164400,20241015,-21.59,100100,20240626,28.77,148400,-13.14,20250210,123700,4.20,20250106,164400,-21.59,20241015,100100,28.77,20240626,0.40,N,069620,2500,289 억,,990303,N,N,12,N,00,N
+20250225,130644,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,130300,1400,2,1.09,2500562100,19265,46.44,130200,131000,128200,167500,90300,128900,129798.33,8.55,0,-2099,134766,131832,130166,127232,125566,131000,126400,290,38600,2500,95380,100,1,11586575,15097,12.40,1.96,12,0.17,10507.00,66469.00,164400,20241015,-20.74,100100,20240626,30.17,148400,-12.20,20250210,123700,5.34,20250106,164400,-20.74,20241015,100100,30.17,20240626,0.40,N,069620,2500,289 억,,990303,N,N,12,N,00,N
+20250225,120641,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,130100,1200,2,0.93,2309231800,17798,42.90,130200,131000,128200,167500,90300,128900,129746.84,8.55,0,-1299,134766,131832,130166,127232,125566,131000,126400,290,38600,2500,95380,100,1,11586575,15074,12.38,1.96,12,0.15,10507.00,66469.00,164400,20241015,-20.86,100100,20240626,29.97,148400,-12.33,20250210,123700,5.17,20250106,164400,-20.86,20241015,100100,29.97,20240626,0.40,N,069620,2500,289 억,,990303,N,N,12,N,00,N
+20250225,110642,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,130300,1400,2,1.09,2066291200,15938,38.42,130200,130700,128200,167500,90300,128900,129645.72,8.55,0,-1574,134766,131832,130166,127232,125566,131000,126400,290,38600,2500,95380,100,1,11586575,15097,12.40,1.96,12,0.14,10507.00,66469.00,164400,20241015,-20.74,100100,20240626,30.17,148400,-12.20,20250210,123700,5.34,20250106,164400,-20.74,20241015,100100,30.17,20240626,0.40,N,069620,2500,289 억,,990303,N,N,12,N,00,N
+20250225,100640,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,130000,1100,2,0.85,1123166400,8688,20.94,130200,130700,128200,167500,90300,128900,129278.03,8.55,0,-1658,134766,131832,130166,127232,125566,131000,126400,290,38600,2500,95380,100,1,11586575,15063,12.37,1.96,12,0.07,10507.00,66469.00,164400,20241015,-20.92,100100,20240626,29.87,148400,-12.40,20250210,123700,5.09,20250106,164400,-20.92,20241015,100100,29.87,20240626,0.40,N,069620,2500,289 억,,990303,N,N,12,N,00,N
+20250225,090646,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,128400,-500,5,-0.39,384369200,2970,7.16,130200,130700,128200,167500,90300,128900,129417.76,8.55,0,-1566,134766,131832,130166,127232,125566,131000,126400,290,38600,2500,95380,100,1,11586575,14877,12.22,1.93,12,0.03,10507.00,66469.00,164400,20241015,-21.90,100100,20240626,28.27,148400,-13.48,20250210,123700,3.80,20250106,164400,-21.90,20241015,100100,28.27,20240626,0.40,N,069620,2500,289 억,,990303,N,N,12,N,00,N
 20250224,160638,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,128900,-3500,5,-2.64,5368155300,41424,160.47,132400,133100,128500,172100,92700,132400,129592.16,8.57,0,-11907,135333,133866,132733,131266,130133,134600,132000,290,39700,2500,97970,100,1,11586575,14935,12.27,1.94,12,0.36,10507.00,66469.00,164400,20241015,-21.59,100100,20240626,28.77,148400,-13.14,20250210,123700,4.20,20250106,164400,-21.59,20241015,100100,28.77,20240626,0.39,N,069620,2500,289 억,,992704,N,N,12,N,00,N
 20250224,150638,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,128800,-3600,5,-2.72,5117327100,39478,152.93,132400,133100,128500,172100,92700,132400,129624.64,8.57,0,-11986,135333,133866,132733,131266,130133,134600,132000,290,39700,2500,97970,100,1,11586575,14924,12.26,1.94,12,0.34,10507.00,66469.00,164400,20241015,-21.65,100100,20240626,28.67,148400,-13.21,20250210,123700,4.12,20250106,164400,-21.65,20241015,100100,28.67,20240626,0.39,N,069620,2500,289 억,,992704,N,N,58,N,00,N
 20250224,140636,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,128600,-3800,5,-2.87,4745319000,36587,141.73,132400,133100,128500,172100,92700,132400,129699.45,8.57,0,-12429,135333,133866,132733,131266,130133,134600,132000,290,39700,2500,97970,100,1,11586575,14900,12.24,1.93,12,0.32,10507.00,66469.00,164400,20241015,-21.78,100100,20240626,28.47,148400,-13.34,20250210,123700,3.96,20250106,164400,-21.78,20241015,100100,28.47,20240626,0.39,N,069620,2500,289 억,,992704,N,N,58,N,00,N
diff --git a/069640/price/prices-20250201.csv b/069640/price/prices-20250201.csv
index 56f3438eb8fc..28734da645fb 100644
--- a/069640/price/prices-20250201.csv
+++ b/069640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160642,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1197,3,2,0.25,3584918,3000,56.79,1194,1240,1179,1552,836,1194,1194.97,0.41,0,-19,1254,1223,1204,1173,1154,1239,1189,151,358,500,740,1,1,30106502,360,-5.59,0.34,12,0.01,-214.00,3527.00,2800,20240906,-57.25,1123,20250213,6.59,1490,-19.66,20250122,1123,6.59,20250213,2800,-57.25,20240906,1123,6.59,20250213,0.00,N,069640,500,150 억,,122539,N,N,9,N,00,N
+20250225,150644,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1209,15,2,1.26,3377837,2827,53.51,1194,1240,1179,1552,836,1194,1194.85,0.41,0,-27,1254,1223,1204,1173,1154,1239,1189,151,358,500,740,1,1,30106502,364,-5.65,0.34,12,0.01,-214.00,3527.00,2800,20240906,-56.82,1123,20250213,7.66,1490,-18.86,20250122,1123,7.66,20250213,2800,-56.82,20240906,1123,7.66,20250213,0.00,N,069640,500,150 억,,122539,N,N,4,N,00,N
+20250225,140642,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1197,3,2,0.25,2360604,1981,37.50,1194,1240,1179,1552,836,1194,1191.62,0.41,0,-17,1254,1223,1204,1173,1154,1239,1189,151,358,500,740,1,1,30106502,360,-5.59,0.34,12,0.01,-214.00,3527.00,2800,20240906,-57.25,1123,20250213,6.59,1490,-19.66,20250122,1123,6.59,20250213,2800,-57.25,20240906,1123,6.59,20250213,0.00,N,069640,500,150 억,,122539,N,N,4,N,00,N
+20250225,130645,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1205,11,2,0.92,2353398,1975,37.38,1194,1240,1179,1552,836,1194,1191.59,0.41,0,-12,1254,1223,1204,1173,1154,1239,1189,151,358,500,740,1,1,30106502,363,-5.63,0.34,12,0.01,-214.00,3527.00,2800,20240906,-56.96,1123,20250213,7.30,1490,-19.13,20250122,1123,7.30,20250213,2800,-56.96,20240906,1123,7.30,20250213,0.00,N,069640,500,150 억,,122539,N,N,4,N,00,N
+20250225,120641,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1211,17,2,1.42,2346150,1969,37.27,1194,1240,1179,1552,836,1194,1191.54,0.41,0,-9,1254,1223,1204,1173,1154,1239,1189,151,358,500,740,1,1,30106502,365,-5.66,0.34,12,0.01,-214.00,3527.00,2800,20240906,-56.75,1123,20250213,7.84,1490,-18.72,20250122,1123,7.84,20250213,2800,-56.75,20240906,1123,7.84,20250213,0.00,N,069640,500,150 억,,122539,N,N,4,N,00,N
+20250225,110642,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1229,35,2,2.93,2333950,1959,37.08,1194,1240,1179,1552,836,1194,1191.40,0.41,0,0,1254,1223,1204,1173,1154,1239,1189,151,358,500,740,1,1,30106502,370,-5.74,0.35,12,0.01,-214.00,3527.00,2800,20240906,-56.11,1123,20250213,9.44,1490,-17.52,20250122,1123,9.44,20250213,2800,-56.11,20240906,1123,9.44,20250213,0.00,N,069640,500,150 억,,122539,N,N,4,N,00,N
+20250225,100641,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1190,-4,5,-0.34,2197531,1846,34.94,1194,1194,1179,1552,836,1194,1190.43,0.41,0,8,1254,1223,1204,1173,1154,1239,1189,151,358,500,740,1,1,30106502,358,-5.56,0.34,12,0.01,-214.00,3527.00,2800,20240906,-57.50,1123,20250213,5.97,1490,-20.13,20250122,1123,5.97,20250213,2800,-57.50,20240906,1123,5.97,20250213,0.00,N,069640,500,150 억,,122539,N,N,4,N,00,N
+20250225,090646,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1194,0,3,0.00,323565,271,5.13,1194,1194,1193,1552,836,1194,1193.97,0.41,0,0,1254,1223,1204,1173,1154,1239,1189,151,358,500,740,1,1,30106502,359,-5.58,0.34,12,0.00,-214.00,3527.00,2800,20240906,-57.36,1123,20250213,6.32,1490,-19.87,20250122,1123,6.32,20250213,2800,-57.36,20240906,1123,6.32,20250213,0.00,N,069640,500,150 억,,122539,N,N,4,N,00,N
 20250224,160639,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1194,0,3,0.00,6310187,5263,153.35,1185,1235,1185,1552,836,1194,1198.97,0.41,0,-25,1216,1204,1185,1173,1154,1211,1180,151,358,500,740,1,1,30106502,359,-5.58,0.34,12,0.02,-214.00,3527.00,2800,20240906,-57.36,1123,20250213,6.32,1490,-19.87,20250122,1123,6.32,20250213,2800,-57.36,20240906,1123,6.32,20250213,0.00,N,069640,500,150 억,,122572,N,N,4,N,00,N
 20250224,150638,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1208,14,2,1.17,2729958,2268,66.08,1185,1235,1185,1552,836,1194,1203.69,0.41,0,-32,1216,1204,1185,1173,1154,1211,1180,151,358,500,740,1,1,30106502,364,-5.64,0.34,12,0.01,-214.00,3527.00,2800,20240906,-56.86,1123,20250213,7.57,1490,-18.93,20250122,1123,7.57,20250213,2800,-56.86,20240906,1123,7.57,20250213,0.00,N,069640,500,150 억,,122572,N,N,14,N,00,N
 20250224,140636,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1197,3,2,0.25,2717878,2258,65.79,1185,1235,1185,1552,836,1194,1203.67,0.41,0,-32,1216,1204,1185,1173,1154,1211,1180,151,358,500,740,1,1,30106502,360,-5.59,0.34,12,0.01,-214.00,3527.00,2800,20240906,-57.25,1123,20250213,6.59,1490,-19.66,20250122,1123,6.59,20250213,2800,-57.25,20240906,1123,6.59,20250213,0.00,N,069640,500,150 억,,122572,N,N,14,N,00,N
diff --git a/069730/price/prices-20250201.csv b/069730/price/prices-20250201.csv
index 058b1992fefa..57884a77f709 100644
--- a/069730/price/prices-20250201.csv
+++ b/069730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160642,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3710,10,2,0.27,42383340,11417,129.93,3680,3740,3680,4810,2590,3700,3712.30,7.36,0,188,3756,3727,3701,3672,3646,3715,3660,72,1110,500,2660,5,1,14400000,534,4.13,0.27,12,0.08,899.00,13555.00,5150,20240607,-27.96,2990,20241209,24.08,4145,-10.49,20250120,3490,6.30,20250203,5150,-27.96,20240607,2990,24.08,20241209,2.29,N,069730,500,72 억,,1059439,N,N,4,N,00,N
+20250225,150644,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3725,25,2,0.68,31620155,8517,96.93,3680,3740,3680,4810,2590,3700,3712.59,7.36,0,88,3756,3727,3701,3672,3646,3715,3660,72,1110,500,2660,5,1,14400000,536,4.14,0.27,12,0.06,899.00,13555.00,5150,20240607,-27.67,2990,20241209,24.58,4145,-10.13,20250120,3490,6.73,20250203,5150,-27.67,20240607,2990,24.58,20241209,2.29,N,069730,500,72 억,,1059439,N,N,3,N,00,N
+20250225,140643,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3730,30,2,0.81,30068825,8101,92.19,3680,3740,3680,4810,2590,3700,3711.74,7.36,0,88,3756,3727,3701,3672,3646,3715,3660,72,1110,500,2660,5,1,14400000,537,4.15,0.28,12,0.06,899.00,13555.00,5150,20240607,-27.57,2990,20241209,24.75,4145,-10.01,20250120,3490,6.88,20250203,5150,-27.57,20240607,2990,24.75,20241209,2.29,N,069730,500,72 억,,1059439,N,N,3,N,00,N
+20250225,130645,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3705,5,2,0.14,26148485,7048,80.21,3680,3740,3680,4810,2590,3700,3710.06,7.36,0,160,3756,3727,3701,3672,3646,3715,3660,72,1110,500,2660,5,1,14400000,534,4.12,0.27,12,0.05,899.00,13555.00,5150,20240607,-28.06,2990,20241209,23.91,4145,-10.62,20250120,3490,6.16,20250203,5150,-28.06,20240607,2990,23.91,20241209,2.29,N,069730,500,72 억,,1059439,N,N,3,N,00,N
+20250225,120641,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3710,10,2,0.27,21728140,5855,66.63,3680,3740,3680,4810,2590,3700,3711.04,7.36,0,51,3756,3727,3701,3672,3646,3715,3660,72,1110,500,2660,5,1,14400000,534,4.13,0.27,12,0.04,899.00,13555.00,5150,20240607,-27.96,2990,20241209,24.08,4145,-10.49,20250120,3490,6.30,20250203,5150,-27.96,20240607,2990,24.08,20241209,2.29,N,069730,500,72 억,,1059439,N,N,3,N,00,N
+20250225,110643,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3730,30,2,0.81,15417995,4157,47.31,3680,3730,3680,4810,2590,3700,3708.92,7.36,0,31,3756,3727,3701,3672,3646,3715,3660,72,1110,500,2660,5,1,14400000,537,4.15,0.28,12,0.03,899.00,13555.00,5150,20240607,-27.57,2990,20241209,24.75,4145,-10.01,20250120,3490,6.88,20250203,5150,-27.57,20240607,2990,24.75,20241209,2.29,N,069730,500,72 억,,1059439,N,N,3,N,00,N
+20250225,100641,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3730,30,2,0.81,12695500,3426,38.99,3680,3730,3680,4810,2590,3700,3705.63,7.36,0,29,3756,3727,3701,3672,3646,3715,3660,72,1110,500,2660,5,1,14400000,537,4.15,0.28,12,0.02,899.00,13555.00,5150,20240607,-27.57,2990,20241209,24.75,4145,-10.01,20250120,3490,6.88,20250203,5150,-27.57,20240607,2990,24.75,20241209,2.29,N,069730,500,72 억,,1059439,N,N,3,N,00,N
+20250225,090646,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3720,20,2,0.54,3260220,883,10.05,3680,3720,3680,4810,2590,3700,3692.21,7.36,0,94,3756,3727,3701,3672,3646,3715,3660,72,1110,500,2660,5,1,14400000,536,4.14,0.27,12,0.01,899.00,13555.00,5150,20240607,-27.77,2990,20241209,24.41,4145,-10.25,20250120,3490,6.59,20250203,5150,-27.77,20240607,2990,24.41,20241209,2.29,N,069730,500,72 억,,1059439,N,N,3,N,00,N
 20250224,160639,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3700,-20,5,-0.54,32577560,8787,44.68,3720,3730,3675,4835,2605,3720,3707.47,7.36,0,-129,3780,3750,3710,3680,3640,3765,3695,72,1115,500,2670,5,1,14400000,533,4.12,0.27,12,0.06,899.00,13555.00,5150,20240607,-28.16,2990,20241209,23.75,4145,-10.74,20250120,3490,6.02,20250203,5150,-28.16,20240607,2990,23.75,20241209,2.28,N,069730,500,72 억,,1059568,N,N,3,N,00,N
 20250224,150638,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3695,-25,5,-0.67,29014460,7824,39.78,3720,3730,3675,4835,2605,3720,3708.39,7.36,0,-173,3780,3750,3710,3680,3640,3765,3695,72,1115,500,2670,5,1,14400000,532,4.11,0.27,12,0.05,899.00,13555.00,5150,20240607,-28.25,2990,20241209,23.58,4145,-10.86,20250120,3490,5.87,20250203,5150,-28.25,20240607,2990,23.58,20241209,2.28,N,069730,500,72 억,,1059568,N,N,7,N,00,N
 20250224,140637,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3695,-25,5,-0.67,25434095,6856,34.86,3720,3730,3675,4835,2605,3720,3709.76,7.36,0,-339,3780,3750,3710,3680,3640,3765,3695,72,1115,500,2670,5,1,14400000,532,4.11,0.27,12,0.05,899.00,13555.00,5150,20240607,-28.25,2990,20241209,23.58,4145,-10.86,20250120,3490,5.87,20250203,5150,-28.25,20240607,2990,23.58,20241209,2.28,N,069730,500,72 억,,1059568,N,N,7,N,00,N
diff --git a/069920/price/prices-20250201.csv b/069920/price/prices-20250201.csv
index 5671b3fd5d4c..5bd60fe1f3c4 100644
--- a/069920/price/prices-20250201.csv
+++ b/069920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160643,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,833,23,2,2.84,23542272,28808,68.68,812,838,803,1053,567,810,817.21,0.34,0,-4069,897,853,831,787,765,842,776,176,243,500,530,1,1,35194116,293,-1.41,0.50,12,0.08,-592.00,1650.00,3255,20240214,-74.41,759,20241114,9.75,973,-14.39,20250107,781,6.66,20250123,3190,-73.89,20240611,759,9.75,20241114,0.09,N,069920,500,175 억,,118985,N,N,0,N,00,N
+20250225,150645,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,828,18,2,2.22,22189680,27175,64.79,812,838,803,1053,567,810,816.55,0.34,0,-3908,897,853,831,787,765,842,776,176,243,500,530,1,1,35194116,291,-1.40,0.50,12,0.08,-592.00,1650.00,3255,20240214,-74.56,759,20241114,9.09,973,-14.90,20250107,781,6.02,20250123,3190,-74.04,20240611,759,9.09,20241114,0.09,N,069920,500,175 억,,118985,N,N,0,N,00,N
+20250225,140643,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,821,11,2,1.36,19027567,23328,55.61,812,838,803,1053,567,810,815.65,0.34,0,-3946,897,853,831,787,765,842,776,176,243,500,530,1,1,35194116,289,-1.39,0.50,12,0.07,-592.00,1650.00,3255,20240214,-74.78,759,20241114,8.17,973,-15.62,20250107,781,5.12,20250123,3190,-74.26,20240611,759,8.17,20241114,0.09,N,069920,500,175 억,,118985,N,N,0,N,00,N
+20250225,130645,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,803,-7,5,-0.86,14639438,17964,42.83,812,838,803,1053,567,810,814.93,0.34,0,-3345,897,853,831,787,765,842,776,176,243,500,530,1,1,35194116,283,-1.36,0.49,12,0.05,-592.00,1650.00,3255,20240214,-75.33,759,20241114,5.80,973,-17.47,20250107,781,2.82,20250123,3190,-74.83,20240611,759,5.80,20241114,0.09,N,069920,500,175 억,,118985,N,N,0,N,00,N
+20250225,120642,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,810,0,3,0.00,11590241,14176,33.80,812,838,810,1053,567,810,817.60,0.34,0,-1051,897,853,831,787,765,842,776,176,243,500,530,1,1,35194116,285,-1.37,0.49,12,0.04,-592.00,1650.00,3255,20240214,-75.12,759,20241114,6.72,973,-16.75,20250107,781,3.71,20250123,3190,-74.61,20240611,759,6.72,20241114,0.09,N,069920,500,175 억,,118985,N,N,0,N,00,N
+20250225,110643,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,811,1,2,0.12,10742891,13131,31.30,812,838,810,1053,567,810,818.13,0.34,0,-1120,897,853,831,787,765,842,776,176,243,500,530,1,1,35194116,285,-1.37,0.49,12,0.04,-592.00,1650.00,3255,20240214,-75.08,759,20241114,6.85,973,-16.65,20250107,781,3.84,20250123,3190,-74.58,20240611,759,6.85,20241114,0.09,N,069920,500,175 억,,118985,N,N,0,N,00,N
+20250225,100641,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,812,2,2,0.25,8775348,10707,25.53,812,838,810,1053,567,810,819.59,0.34,0,-988,897,853,831,787,765,842,776,176,243,500,530,1,1,35194116,286,-1.37,0.49,12,0.03,-592.00,1650.00,3255,20240214,-75.05,759,20241114,6.98,973,-16.55,20250107,781,3.97,20250123,3190,-74.55,20240611,759,6.98,20241114,0.09,N,069920,500,175 억,,118985,N,N,0,N,00,N
+20250225,090647,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,838,28,2,3.46,4142390,5072,12.09,812,838,812,1053,567,810,816.72,0.34,0,-1016,897,853,831,787,765,842,776,176,243,500,530,1,1,35194116,295,-1.42,0.51,12,0.01,-592.00,1650.00,3255,20240214,-74.25,759,20241114,10.41,973,-13.87,20250107,781,7.30,20250123,3190,-73.73,20240611,759,10.41,20241114,0.09,N,069920,500,175 억,,118985,N,N,0,N,00,N
 20250224,160639,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,810,-8,5,-0.98,34661412,41946,94.28,818,875,809,1063,573,818,826.33,0.35,0,-2943,879,848,827,796,775,838,786,176,245,500,530,1,1,35194116,285,-1.37,0.49,12,0.12,-592.00,1650.00,3255,20240213,-75.12,759,20241114,6.72,973,-16.75,20250107,781,3.71,20250123,3190,-74.61,20240611,759,6.72,20241114,0.09,N,069920,500,175 억,,121928,N,N,0,N,00,N
 20250224,150638,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,819,1,2,0.12,30794929,37183,83.58,818,875,817,1063,573,818,828.20,0.35,0,-3039,879,848,827,796,775,838,786,176,245,500,530,1,1,35194116,288,-1.38,0.50,12,0.11,-592.00,1650.00,3255,20240213,-74.84,759,20241114,7.91,973,-15.83,20250107,781,4.87,20250123,3190,-74.33,20240611,759,7.91,20241114,0.09,N,069920,500,175 억,,121928,N,N,0,N,00,N
 20250224,140637,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,821,3,2,0.37,29933602,36132,81.21,818,875,818,1063,573,818,828.45,0.35,0,-2705,879,848,827,796,775,838,786,176,245,500,530,1,1,35194116,289,-1.39,0.50,12,0.10,-592.00,1650.00,3255,20240213,-74.78,759,20241114,8.17,973,-15.62,20250107,781,5.12,20250123,3190,-74.26,20240611,759,8.17,20241114,0.09,N,069920,500,175 억,,121928,N,N,0,N,00,N
diff --git a/069960/price/prices-20250201.csv b/069960/price/prices-20250201.csv
index 13b1e2978d29..9ea989534e3c 100644
--- a/069960/price/prices-20250201.csv
+++ b/069960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160643,55,60.00,KOSPI200,신고가,유통,N,N,N,Y,60,N,57800,200,2,0.35,6043654400,103829,124.70,57000,58800,56900,74800,40400,57600,58208.11,22.69,0,-8491,58866,58232,57466,56832,56066,58550,57150,1170,17200,5000,44920,100,1,22628813,13079,-16.96,0.29,12,0.46,-3409.00,197850.00,58800,20250225,-1.70,41500,20241115,39.28,58800,-1.70,20250225,45650,26.62,20250102,58800,-1.70,20250225,41500,39.28,20241115,0.39,N,069960,5000,1170 억,,5134564,N,N,75,N,00,N
+20250225,150645,55,60.00,KOSPI200,신고가,유통,N,N,N,Y,60,N,58100,500,2,0.87,5680005700,97555,117.16,57000,58800,56900,74800,40400,57600,58223.62,22.69,0,-10430,58866,58232,57466,56832,56066,58550,57150,1170,17200,5000,44920,100,1,22628813,13147,-17.04,0.29,12,0.43,-3409.00,197850.00,58800,20250225,-1.19,41500,20241115,40.00,58800,-1.19,20250225,45650,27.27,20250102,58800,-1.19,20250225,41500,40.00,20241115,0.39,N,069960,5000,1170 억,,5134564,N,N,124,N,00,N
+20250225,140643,55,60.00,KOSPI200,신고가,유통,N,N,N,Y,60,N,57800,200,2,0.35,4577402500,78566,94.36,57000,58800,56900,74800,40400,57600,58261.88,22.69,0,-10458,58866,58232,57466,56832,56066,58550,57150,1170,17200,5000,44920,100,1,22628813,13079,-16.96,0.29,12,0.35,-3409.00,197850.00,58800,20250225,-1.70,41500,20241115,39.28,58800,-1.70,20250225,45650,26.62,20250102,58800,-1.70,20250225,41500,39.28,20241115,0.39,N,069960,5000,1170 억,,5134564,N,N,124,N,00,N
+20250225,130646,55,60.00,KOSPI200,신고가,유통,N,N,N,Y,60,N,58200,600,2,1.04,3840081100,65822,79.05,57000,58800,56900,74800,40400,57600,58340.39,22.69,0,-8729,58866,58232,57466,56832,56066,58550,57150,1170,17200,5000,44920,100,1,22628813,13170,-17.07,0.29,12,0.29,-3409.00,197850.00,58800,20250225,-1.02,41500,20241115,40.24,58800,-1.02,20250225,45650,27.49,20250102,58800,-1.02,20250225,41500,40.24,20241115,0.39,N,069960,5000,1170 억,,5134564,N,N,124,N,00,N
+20250225,120642,55,60.00,KOSPI200,신고가,유통,N,N,N,Y,60,N,58000,400,2,0.69,3466715700,59394,71.33,57000,58800,56900,74800,40400,57600,58368.11,22.69,0,-6755,58866,58232,57466,56832,56066,58550,57150,1170,17200,5000,44920,100,1,22628813,13125,-17.01,0.29,12,0.26,-3409.00,197850.00,58800,20250225,-1.36,41500,20241115,39.76,58800,-1.36,20250225,45650,27.05,20250102,58800,-1.36,20250225,41500,39.76,20241115,0.39,N,069960,5000,1170 억,,5134564,N,N,124,N,00,N
+20250225,110643,55,60.00,KOSPI200,신고가,유통,N,N,N,Y,60,N,58400,800,2,1.39,2789096300,47774,57.38,57000,58800,56900,74800,40400,57600,58381.05,22.69,0,-2873,58866,58232,57466,56832,56066,58550,57150,1170,17200,5000,44920,100,1,22628813,13215,-17.13,0.30,12,0.21,-3409.00,197850.00,58800,20250225,-0.68,41500,20241115,40.72,58800,-0.68,20250225,45650,27.93,20250102,58800,-0.68,20250225,41500,40.72,20241115,0.39,N,069960,5000,1170 억,,5134564,N,N,124,N,00,N
+20250225,100642,55,60.00,KOSPI200,신고가,유통,N,N,N,Y,60,N,58400,800,2,1.39,2100798500,35995,43.23,57000,58800,56900,74800,40400,57600,58363.62,22.69,0,784,58866,58232,57466,56832,56066,58550,57150,1170,17200,5000,44920,100,1,22628813,13215,-17.13,0.30,12,0.16,-3409.00,197850.00,58800,20250225,-0.68,41500,20241115,40.72,58800,-0.68,20250225,45650,27.93,20250102,58800,-0.68,20250225,41500,40.72,20241115,0.39,N,069960,5000,1170 억,,5134564,N,N,124,N,00,N
+20250225,090647,55,60.00,KOSPI200,신고가,유통,N,N,N,Y,60,N,58100,500,2,0.87,146387600,2545,3.06,57000,58400,56900,74800,40400,57600,57519.69,22.69,0,496,58866,58232,57466,56832,56066,58550,57150,1170,17200,5000,44920,100,1,22628813,13147,-17.04,0.29,12,0.01,-3409.00,197850.00,58400,20250225,-0.51,41500,20241115,40.00,58400,-0.51,20250225,45650,27.27,20250102,58400,-0.51,20250225,41500,40.00,20241115,0.39,N,069960,5000,1170 억,,5134564,N,N,124,N,00,N
 20250224,160639,55,60.00,KOSPI200,신고가,유통,N,N,N,Y,60,N,57600,0,3,0.00,4794192500,83223,53.00,57000,58100,56700,74800,40400,57600,57606.60,22.75,0,-11023,59466,58532,57066,56132,54666,59000,56600,1170,17200,5000,44920,100,1,22628813,13034,-16.90,0.29,12,0.37,-3409.00,197850.00,58100,20250224,-0.86,41500,20241115,38.80,58100,-0.86,20250224,45650,26.18,20250102,58100,-0.86,20250224,41500,38.80,20241115,0.42,N,069960,5000,1170 억,,5148129,N,N,124,N,00,N
 20250224,150639,55,60.00,KOSPI200,신고가,유통,N,N,N,Y,60,N,57500,-100,5,-0.17,4457576700,77400,49.29,57000,58100,56700,74800,40400,57600,57591.43,22.75,0,-11065,59466,58532,57066,56132,54666,59000,56600,1170,17200,5000,44920,100,1,22628813,13012,-16.87,0.29,12,0.34,-3409.00,197850.00,58100,20250224,-1.03,41500,20241115,38.55,58100,-1.03,20250224,45650,25.96,20250102,58100,-1.03,20250224,41500,38.55,20241115,0.42,N,069960,5000,1170 억,,5148129,N,N,9,N,00,N
 20250224,140637,55,60.00,KOSPI200,신고가,유통,N,N,N,Y,60,N,57700,100,2,0.17,3438033800,59720,38.03,57000,58100,56700,74800,40400,57600,57569.20,22.75,0,-11265,59466,58532,57066,56132,54666,59000,56600,1170,17200,5000,44920,100,1,22628813,13057,-16.93,0.29,12,0.26,-3409.00,197850.00,58100,20250224,-0.69,41500,20241115,39.04,58100,-0.69,20250224,45650,26.40,20250102,58100,-0.69,20250224,41500,39.04,20241115,0.42,N,069960,5000,1170 억,,5148129,N,N,9,N,00,N
diff --git a/070300/price/prices-20250201.csv b/070300/price/prices-20250201.csv
index 46f616515b63..2c5836becc7b 100644
--- a/070300/price/prices-20250201.csv
+++ b/070300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160643,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2690,-85,5,-3.06,191735640,70315,80.16,2890,2945,2675,3605,1945,2775,2727.05,12.37,0,5047,3041,2907,2836,2702,2631,2872,2667,50,830,500,1660,5,1,9928522,267,-7.41,0.92,12,0.71,-363.00,2922.00,12470,20240730,-78.43,2565,20241209,4.87,3760,-28.46,20250114,2675,0.56,20250225,12470,-78.43,20240730,2565,4.87,20241209,1.09,N,070300,500,49 억,,1228430,N,N,0,N,00,N
+20250225,150645,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2700,-75,5,-2.70,178800480,65506,74.68,2890,2945,2675,3605,1945,2775,2729.53,12.37,0,5348,3041,2907,2836,2702,2631,2872,2667,50,830,500,1660,5,1,9928522,268,-7.44,0.92,12,0.66,-363.00,2922.00,12470,20240730,-78.35,2565,20241209,5.26,3760,-28.19,20250114,2675,0.93,20250225,12470,-78.35,20240730,2565,5.26,20241209,1.09,N,070300,500,49 억,,1228430,N,N,0,N,00,N
+20250225,140643,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2715,-60,5,-2.16,157175805,57469,65.51,2890,2945,2675,3605,1945,2775,2734.97,12.37,0,5425,3041,2907,2836,2702,2631,2872,2667,50,830,500,1660,5,1,9928522,270,-7.48,0.93,12,0.58,-363.00,2922.00,12470,20240730,-78.23,2565,20241209,5.85,3760,-27.79,20250114,2675,1.50,20250225,12470,-78.23,20240730,2565,5.85,20241209,1.09,N,070300,500,49 억,,1228430,N,N,0,N,00,N
+20250225,130646,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2730,-45,5,-1.62,146628905,53578,61.08,2890,2945,2675,3605,1945,2775,2736.74,12.37,0,5264,3041,2907,2836,2702,2631,2872,2667,50,830,500,1660,5,1,9928522,271,-7.52,0.93,12,0.54,-363.00,2922.00,12470,20240730,-78.11,2565,20241209,6.43,3760,-27.39,20250114,2675,2.06,20250225,12470,-78.11,20240730,2565,6.43,20241209,1.09,N,070300,500,49 억,,1228430,N,N,0,N,00,N
+20250225,120642,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2740,-35,5,-1.26,140241325,51229,58.40,2890,2945,2675,3605,1945,2775,2737.54,12.37,0,5355,3041,2907,2836,2702,2631,2872,2667,50,830,500,1660,5,1,9928522,272,-7.55,0.94,12,0.52,-363.00,2922.00,12470,20240730,-78.03,2565,20241209,6.82,3760,-27.13,20250114,2675,2.43,20250225,12470,-78.03,20240730,2565,6.82,20241209,1.09,N,070300,500,49 억,,1228430,N,N,0,N,00,N
+20250225,110643,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2725,-50,5,-1.80,118341330,43195,49.24,2890,2945,2675,3605,1945,2775,2739.70,12.37,0,4317,3041,2907,2836,2702,2631,2872,2667,50,830,500,1660,5,1,9928522,271,-7.51,0.93,12,0.44,-363.00,2922.00,12470,20240730,-78.15,2565,20241209,6.24,3760,-27.53,20250114,2675,1.87,20250225,12470,-78.15,20240730,2565,6.24,20241209,1.09,N,070300,500,49 억,,1228430,N,N,0,N,00,N
+20250225,100642,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2710,-65,5,-2.34,108522295,39579,45.12,2890,2945,2675,3605,1945,2775,2741.92,12.37,0,2850,3041,2907,2836,2702,2631,2872,2667,50,830,500,1660,5,1,9928522,269,-7.47,0.93,12,0.40,-363.00,2922.00,12470,20240730,-78.27,2565,20241209,5.65,3760,-27.93,20250114,2675,1.31,20250225,12470,-78.27,20240730,2565,5.65,20241209,1.09,N,070300,500,49 억,,1228430,N,N,0,N,00,N
+20250225,090647,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2755,-20,5,-0.72,40360525,14431,16.45,2890,2945,2745,3605,1945,2775,2796.79,12.37,0,-1886,3041,2907,2836,2702,2631,2872,2667,50,830,500,1660,5,1,9928522,274,-7.59,0.94,12,0.15,-363.00,2922.00,12470,20240730,-77.91,2565,20241209,7.41,3760,-26.73,20250114,2720,1.29,20250113,12470,-77.91,20240730,2565,7.41,20241209,1.09,N,070300,500,49 억,,1228430,N,N,0,N,00,N
 20250224,160640,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2775,-140,5,-4.80,247897860,87719,248.25,2915,2970,2765,3785,2045,2915,2826.05,12.46,0,-8888,3011,2962,2931,2882,2851,2947,2867,50,870,500,1740,5,1,9928522,276,-7.64,0.95,12,0.88,-363.00,2922.00,12470,20240730,-77.75,2565,20241209,8.19,3760,-26.20,20250114,2720,2.02,20250113,12470,-77.75,20240730,2565,8.19,20241209,1.05,N,070300,500,49 억,,1236807,N,N,0,N,00,N
 20250224,150639,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2790,-125,5,-4.29,236556955,83640,236.71,2915,2970,2765,3785,2045,2915,2828.28,12.46,0,-7960,3011,2962,2931,2882,2851,2947,2867,50,870,500,1740,5,1,9928522,277,-7.69,0.95,12,0.84,-363.00,2922.00,12470,20240730,-77.63,2565,20241209,8.77,3760,-25.80,20250114,2720,2.57,20250113,12470,-77.63,20240730,2565,8.77,20241209,1.05,N,070300,500,49 억,,1236807,N,N,0,N,00,N
 20250224,140637,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2820,-95,5,-3.26,219959925,77675,219.82,2915,2970,2765,3785,2045,2915,2831.80,12.46,0,-7642,3011,2962,2931,2882,2851,2947,2867,50,870,500,1740,5,1,9928522,280,-7.77,0.97,12,0.78,-363.00,2922.00,12470,20240730,-77.39,2565,20241209,9.94,3760,-25.00,20250114,2720,3.68,20250113,12470,-77.39,20240730,2565,9.94,20241209,1.05,N,070300,500,49 억,,1236807,N,N,0,N,00,N
diff --git a/070590/price/prices-20250201.csv b/070590/price/prices-20250201.csv
index cfb32450ed54..7a277cffdd38 100644
--- a/070590/price/prices-20250201.csv
+++ b/070590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160644,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1022,0,3,0.00,9670605,9458,35.64,1022,1029,1014,1328,716,1022,1022.48,0.00,0,-597,1047,1034,1018,1005,989,1041,1012,69,306,500,630,1,1,13879521,142,-2.71,0.83,12,0.07,-377.00,1229.00,1865,20240219,-45.20,894,20241206,14.32,1280,-20.16,20250123,970,5.36,20250210,1831,-44.18,20240226,894,14.32,20241206,0.12,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250225,150646,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1020,-2,5,-0.20,9504019,9295,35.03,1022,1029,1014,1328,716,1022,1022.49,0.00,0,-595,1047,1034,1018,1005,989,1041,1012,69,306,500,630,1,1,13879521,142,-2.71,0.83,12,0.07,-377.00,1229.00,1865,20240219,-45.31,894,20241206,14.09,1280,-20.31,20250123,970,5.15,20250210,1831,-44.29,20240226,894,14.09,20241206,0.12,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250225,140644,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1022,0,3,0.00,8555510,8366,31.53,1022,1029,1014,1328,716,1022,1022.65,0.00,0,-544,1047,1034,1018,1005,989,1041,1012,69,306,500,630,1,1,13879521,142,-2.71,0.83,12,0.06,-377.00,1229.00,1865,20240219,-45.20,894,20241206,14.32,1280,-20.16,20250123,970,5.36,20250210,1831,-44.18,20240226,894,14.32,20241206,0.12,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250225,130646,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1028,6,2,0.59,8226509,8043,30.31,1022,1029,1019,1328,716,1022,1022.82,0.00,0,-490,1047,1034,1018,1005,989,1041,1012,69,306,500,630,1,1,13879521,143,-2.73,0.84,12,0.06,-377.00,1229.00,1865,20240219,-44.88,894,20241206,14.99,1280,-19.69,20250123,970,5.98,20250210,1831,-43.86,20240226,894,14.99,20241206,0.12,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250225,120642,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1020,-2,5,-0.20,7901560,7725,29.11,1022,1029,1020,1328,716,1022,1022.86,0.00,0,-472,1047,1034,1018,1005,989,1041,1012,69,306,500,630,1,1,13879521,142,-2.71,0.83,12,0.06,-377.00,1229.00,1865,20240219,-45.31,894,20241206,14.09,1280,-20.31,20250123,970,5.15,20250210,1831,-44.29,20240226,894,14.09,20241206,0.12,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250225,110644,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1028,6,2,0.59,1976836,1932,7.28,1022,1029,1022,1328,716,1022,1023.21,0.00,0,-549,1047,1034,1018,1005,989,1041,1012,69,306,500,630,1,1,13879521,143,-2.73,0.84,12,0.01,-377.00,1229.00,1865,20240219,-44.88,894,20241206,14.99,1280,-19.69,20250123,970,5.98,20250210,1831,-43.86,20240226,894,14.99,20241206,0.12,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250225,100642,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1028,6,2,0.59,1774364,1735,6.54,1022,1029,1022,1328,716,1022,1022.69,0.00,0,-459,1047,1034,1018,1005,989,1041,1012,69,306,500,630,1,1,13879521,143,-2.73,0.84,12,0.01,-377.00,1229.00,1865,20240219,-44.88,894,20241206,14.99,1280,-19.69,20250123,970,5.98,20250210,1831,-43.86,20240226,894,14.99,20241206,0.12,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250225,090648,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1022,0,3,0.00,1543222,1510,5.69,1022,1023,1022,1328,716,1022,1022.00,0.00,0,-343,1047,1034,1018,1005,989,1041,1012,69,306,500,630,1,1,13879521,142,-2.71,0.83,12,0.01,-377.00,1229.00,1865,20240219,-45.20,894,20241206,14.32,1280,-20.16,20250123,970,5.36,20250210,1831,-44.18,20240226,894,14.32,20241206,0.12,N,070590,500,69 억,,0,N,N,0,N,00,N
 20250224,160640,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1022,1,2,0.10,27098781,26534,187.28,1021,1031,1002,1327,715,1021,1021.29,0.00,0,-1015,1054,1037,1022,1005,990,1046,1014,69,306,500,630,1,1,13879521,142,-2.71,0.83,12,0.19,-377.00,1229.00,1865,20240219,-45.20,894,20241206,14.32,1280,-20.16,20250123,970,5.36,20250210,1831,-44.18,20240226,894,14.32,20241206,0.10,N,070590,500,69 억,,0,N,N,0,N,00,N
 20250224,150639,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1031,10,2,0.98,26321839,25775,181.92,1021,1031,1002,1327,715,1021,1021.22,0.00,0,-1011,1054,1037,1022,1005,990,1046,1014,69,306,500,630,1,1,13879521,143,-2.73,0.84,12,0.19,-377.00,1229.00,1865,20240219,-44.72,894,20241206,15.32,1280,-19.45,20250123,970,6.29,20250210,1831,-43.69,20240226,894,15.32,20241206,0.10,N,070590,500,69 억,,0,N,N,0,N,00,N
 20250224,140638,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1031,10,2,0.98,26192558,25649,181.03,1021,1031,1002,1327,715,1021,1021.19,0.00,0,-1011,1054,1037,1022,1005,990,1046,1014,69,306,500,630,1,1,13879521,143,-2.73,0.84,12,0.18,-377.00,1229.00,1865,20240219,-44.72,894,20241206,15.32,1280,-19.45,20250123,970,6.29,20250210,1831,-43.69,20240226,894,15.32,20241206,0.10,N,070590,500,69 억,,0,N,N,0,N,00,N
diff --git a/070960/price/prices-20250201.csv b/070960/price/prices-20250201.csv
index f88b2cda2289..aa4270633980 100644
--- a/070960/price/prices-20250201.csv
+++ b/070960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160644,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4100,-20,5,-0.49,779499230,191184,34.71,4060,4125,4020,5350,2885,4120,4077.19,1.36,0,-22433,4360,4240,4110,3990,3860,4300,4050,2407,1230,5000,2960,5,1,48133333,1973,19.71,0.51,12,0.40,208.00,8015.00,5250,20240905,-21.90,2660,20240509,54.14,4655,-11.92,20250124,3065,33.77,20250121,5250,-21.90,20240905,2660,54.14,20240509,2.98,N,070960,5000,2406 억,,654723,N,N,352,N,00,N
+20250225,150646,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4050,-70,5,-1.70,706522540,173315,31.47,4060,4125,4020,5350,2885,4120,4076.52,1.36,0,-22465,4360,4240,4110,3990,3860,4300,4050,2407,1230,5000,2960,5,1,48133333,1949,19.47,0.51,12,0.36,208.00,8015.00,5250,20240905,-22.86,2660,20240509,52.26,4655,-13.00,20250124,3065,32.14,20250121,5250,-22.86,20240905,2660,52.26,20240509,2.98,N,070960,5000,2406 억,,654723,N,N,7,N,00,N
+20250225,140644,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4055,-65,5,-1.58,611441255,149839,27.21,4060,4125,4020,5350,2885,4120,4080.65,1.36,0,-18888,4360,4240,4110,3990,3860,4300,4050,2407,1230,5000,2960,5,1,48133333,1952,19.50,0.51,12,0.31,208.00,8015.00,5250,20240905,-22.76,2660,20240509,52.44,4655,-12.89,20250124,3065,32.30,20250121,5250,-22.76,20240905,2660,52.44,20240509,2.98,N,070960,5000,2406 억,,654723,N,N,7,N,00,N
+20250225,130647,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4100,-20,5,-0.49,477748790,117069,21.26,4060,4125,4020,5350,2885,4120,4080.92,1.36,0,-15847,4360,4240,4110,3990,3860,4300,4050,2407,1230,5000,2960,5,1,48133333,1973,19.71,0.51,12,0.24,208.00,8015.00,5250,20240905,-21.90,2660,20240509,54.14,4655,-11.92,20250124,3065,33.77,20250121,5250,-21.90,20240905,2660,54.14,20240509,2.98,N,070960,5000,2406 억,,654723,N,N,7,N,00,N
+20250225,120643,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4080,-40,5,-0.97,395803160,96994,17.61,4060,4125,4020,5350,2885,4120,4080.70,1.36,0,-14648,4360,4240,4110,3990,3860,4300,4050,2407,1230,5000,2960,5,1,48133333,1964,19.62,0.51,12,0.20,208.00,8015.00,5250,20240905,-22.29,2660,20240509,53.38,4655,-12.35,20250124,3065,33.12,20250121,5250,-22.29,20240905,2660,53.38,20240509,2.98,N,070960,5000,2406 억,,654723,N,N,7,N,00,N
+20250225,110644,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4115,-5,5,-0.12,274084840,67277,12.22,4060,4125,4020,5350,2885,4120,4073.98,1.36,0,-3722,4360,4240,4110,3990,3860,4300,4050,2407,1230,5000,2960,5,1,48133333,1981,19.78,0.51,12,0.14,208.00,8015.00,5250,20240905,-21.62,2660,20240509,54.70,4655,-11.60,20250124,3065,34.26,20250121,5250,-21.62,20240905,2660,54.70,20240509,2.98,N,070960,5000,2406 억,,654723,N,N,7,N,00,N
+20250225,100642,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4095,-25,5,-0.61,189393805,46659,8.47,4060,4120,4020,5350,2885,4120,4059.11,1.36,0,-2722,4360,4240,4110,3990,3860,4300,4050,2407,1230,5000,2960,5,1,48133333,1971,19.69,0.51,12,0.10,208.00,8015.00,5250,20240905,-22.00,2660,20240509,53.95,4655,-12.03,20250124,3065,33.61,20250121,5250,-22.00,20240905,2660,53.95,20240509,2.98,N,070960,5000,2406 억,,654723,N,N,7,N,00,N
+20250225,090648,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4065,-55,5,-1.33,26321265,6472,1.18,4060,4095,4050,5350,2885,4120,4066.94,1.36,0,-1520,4360,4240,4110,3990,3860,4300,4050,2407,1230,5000,2960,5,1,48133333,1957,19.54,0.51,12,0.01,208.00,8015.00,5250,20240905,-22.57,2660,20240509,52.82,4655,-12.67,20250124,3065,32.63,20250121,5250,-22.57,20240905,2660,52.82,20240509,2.98,N,070960,5000,2406 억,,654723,N,N,7,N,00,N
 20250224,160640,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4120,155,2,3.91,2229387515,544980,80.79,4010,4230,3980,5150,2780,3965,4091.01,1.44,0,-36094,4351,4157,4036,3842,3721,4097,3782,2407,1185,5000,2850,5,1,48133333,1983,19.81,0.51,12,1.13,208.00,8015.00,5250,20240905,-21.52,2660,20240509,54.89,4655,-11.49,20250124,3065,34.42,20250121,5250,-21.52,20240905,2660,54.89,20240509,3.00,N,070960,5000,2406 억,,695373,N,N,7,N,00,N
 20250224,150639,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4100,135,2,3.40,2151836885,526112,77.99,4010,4230,3980,5150,2780,3965,4090.34,1.44,0,-36702,4351,4157,4036,3842,3721,4097,3782,2407,1185,5000,2850,5,1,48133333,1973,19.71,0.51,12,1.09,208.00,8015.00,5250,20240905,-21.90,2660,20240509,54.14,4655,-11.92,20250124,3065,33.77,20250121,5250,-21.90,20240905,2660,54.14,20240509,3.00,N,070960,5000,2406 억,,695373,N,N,0,N,00,N
 20250224,140638,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4120,155,2,3.91,1946062870,476016,70.56,4010,4230,3980,5150,2780,3965,4088.52,1.44,0,-52958,4351,4157,4036,3842,3721,4097,3782,2407,1185,5000,2850,5,1,48133333,1983,19.81,0.51,12,0.99,208.00,8015.00,5250,20240905,-21.52,2660,20240509,54.89,4655,-11.49,20250124,3065,34.42,20250121,5250,-21.52,20240905,2660,54.89,20240509,3.00,N,070960,5000,2406 억,,695373,N,N,0,N,00,N
diff --git a/071050/price/prices-20250201.csv b/071050/price/prices-20250201.csv
index f110eff32d42..6b39d68389df 100644
--- a/071050/price/prices-20250201.csv
+++ b/071050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160644,55,30.00,KOSPI200,신고가,금융,N,N,N,Y,40,N,81700,-800,5,-0.97,12670613500,153876,157.79,81700,83100,81200,107200,57800,82500,82343.52,39.79,0,-57450,83700,83100,82100,81500,80500,83400,81800,2786,24700,5000,62700,100,1,55725992,45528,7.12,0.60,12,0.28,11480.00,136785.00,83100,20250225,-1.68,60200,20240419,35.71,83100,-1.68,20250225,70600,15.72,20250102,83100,-1.68,20250225,60200,35.71,20240419,0.03,N,071050,5000,2786 억,,22171260,N,N,24,N,00,N
+20250225,150646,55,30.00,KOSPI200,신고가,금융,N,N,N,Y,40,N,82000,-500,5,-0.61,10903329400,132268,135.63,81700,83100,81200,107200,57800,82500,82433.62,39.79,0,-53464,83700,83100,82100,81500,80500,83400,81800,2786,24700,5000,62700,100,1,55725992,45695,7.14,0.60,12,0.24,11480.00,136785.00,83100,20250225,-1.32,60200,20240419,36.21,83100,-1.32,20250225,70600,16.15,20250102,83100,-1.32,20250225,60200,36.21,20240419,0.03,N,071050,5000,2786 억,,22171260,N,N,52,N,00,N
+20250225,140644,55,30.00,KOSPI200,신고가,금융,N,N,N,Y,40,N,82100,-400,5,-0.48,8638568400,104658,107.32,81700,83100,81200,107200,57800,82500,82540.93,39.79,0,-42742,83700,83100,82100,81500,80500,83400,81800,2786,24700,5000,62700,100,1,55725992,45751,7.15,0.60,12,0.19,11480.00,136785.00,83100,20250225,-1.20,60200,20240419,36.38,83100,-1.20,20250225,70600,16.29,20250102,83100,-1.20,20250225,60200,36.38,20240419,0.03,N,071050,5000,2786 억,,22171260,N,N,52,N,00,N
+20250225,130647,55,30.00,KOSPI200,신고가,금융,N,N,N,Y,40,N,82500,0,3,0.00,6738072200,81569,83.64,81700,83100,81200,107200,57800,82500,82605.80,39.79,0,-31647,83700,83100,82100,81500,80500,83400,81800,2786,24700,5000,62700,100,1,55725992,45974,7.19,0.60,12,0.15,11480.00,136785.00,83100,20250225,-0.72,60200,20240419,37.04,83100,-0.72,20250225,70600,16.86,20250102,83100,-0.72,20250225,60200,37.04,20240419,0.03,N,071050,5000,2786 억,,22171260,N,N,52,N,00,N
+20250225,120643,55,30.00,KOSPI200,신고가,금융,N,N,N,Y,40,N,82500,0,3,0.00,5259442400,63654,65.27,81700,83100,81200,107200,57800,82500,82625.48,39.79,0,-19522,83700,83100,82100,81500,80500,83400,81800,2786,24700,5000,62700,100,1,55725992,45974,7.19,0.60,12,0.11,11480.00,136785.00,83100,20250225,-0.72,60200,20240419,37.04,83100,-0.72,20250225,70600,16.86,20250102,83100,-0.72,20250225,60200,37.04,20240419,0.03,N,071050,5000,2786 억,,22171260,N,N,52,N,00,N
+20250225,110644,55,30.00,KOSPI200,신고가,금융,N,N,N,Y,40,N,82700,200,2,0.24,4012496800,48545,49.78,81700,83100,81200,107200,57800,82500,82655.20,39.79,0,-9786,83700,83100,82100,81500,80500,83400,81800,2786,24700,5000,62700,100,1,55725992,46085,7.20,0.60,12,0.09,11480.00,136785.00,83100,20250225,-0.48,60200,20240419,37.38,83100,-0.48,20250225,70600,17.14,20250102,83100,-0.48,20250225,60200,37.38,20240419,0.03,N,071050,5000,2786 억,,22171260,N,N,52,N,00,N
+20250225,100643,55,30.00,KOSPI200,신고가,금융,N,N,N,Y,40,N,83000,500,2,0.61,2331266300,28224,28.94,81700,83100,81200,107200,57800,82500,82598.72,39.79,0,339,83700,83100,82100,81500,80500,83400,81800,2786,24700,5000,62700,100,1,55725992,46253,7.23,0.61,12,0.05,11480.00,136785.00,83100,20250225,-0.12,60200,20240419,37.87,83100,-0.12,20250225,70600,17.56,20250102,83100,-0.12,20250225,60200,37.87,20240419,0.03,N,071050,5000,2786 억,,22171260,N,N,52,N,00,N
+20250225,090648,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,81800,-700,5,-0.85,468933900,5741,5.89,81700,82300,81200,107200,57800,82500,81681.57,39.79,0,-1603,83700,83100,82100,81500,80500,83400,81800,2786,24700,5000,62700,100,1,55725992,45584,7.13,0.60,12,0.01,11480.00,136785.00,82900,20250221,-1.33,60200,20240419,35.88,82900,-1.33,20250221,70600,15.86,20250102,82900,-1.33,20250221,60200,35.88,20240419,0.03,N,071050,5000,2786 억,,22171260,N,N,52,N,00,N
 20250224,160640,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,82500,900,2,1.10,8017994600,97494,79.52,81600,82700,81100,106000,57200,81600,82241.22,39.83,0,-3835,83533,82566,81933,80966,80333,83050,81450,2786,24400,5000,62010,100,1,55725992,45974,7.19,0.60,12,0.17,11480.00,136785.00,82900,20250221,-0.48,60200,20240419,37.04,82900,-0.48,20250221,70600,16.86,20250102,82900,-0.48,20250221,60200,37.04,20240419,0.03,N,071050,5000,2786 억,,22195931,N,N,52,N,00,N
 20250224,150640,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,82700,1100,2,1.35,7357941200,89499,73.00,81600,82700,81100,106000,57200,81600,82212.97,39.83,0,-2627,83533,82566,81933,80966,80333,83050,81450,2786,24400,5000,62010,100,1,55725992,46085,7.20,0.60,12,0.16,11480.00,136785.00,82900,20250221,-0.24,60200,20240419,37.38,82900,-0.24,20250221,70600,17.14,20250102,82900,-0.24,20250221,60200,37.38,20240419,0.03,N,071050,5000,2786 억,,22195931,N,N,0,N,00,N
 20250224,140638,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,82400,800,2,0.98,6135579700,74687,60.92,81600,82600,81100,106000,57200,81600,82151.02,39.83,0,-1023,83533,82566,81933,80966,80333,83050,81450,2786,24400,5000,62010,100,1,55725992,45918,7.18,0.60,12,0.13,11480.00,136785.00,82900,20250221,-0.60,60200,20240419,36.88,82900,-0.60,20250221,70600,16.71,20250102,82900,-0.60,20250221,60200,36.88,20240419,0.03,N,071050,5000,2786 억,,22195931,N,N,0,N,00,N
diff --git a/071090/price/prices-20250201.csv b/071090/price/prices-20250201.csv
index 0dae1452e356..4cfde264e5b4 100644
--- a/071090/price/prices-20250201.csv
+++ b/071090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160645,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3125,80,2,2.63,1225430860,401296,129.11,3040,3125,3000,3955,2135,3045,3053.46,1.82,0,-15613,3141,3092,3046,2997,2951,3117,3022,101,910,500,1940,5,1,20191471,631,48.08,0.42,12,1.99,65.00,7391.00,5330,20240605,-41.37,2500,20241209,25.00,3385,-7.68,20250221,2705,15.53,20250102,5330,-41.37,20240605,2500,25.00,20241209,4.28,N,071090,500,100 억,,368468,N,N,5,N,00,N
+20250225,150647,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3085,40,2,1.31,971643655,319601,102.83,3040,3100,3000,3955,2135,3045,3040.18,1.82,0,-14113,3141,3092,3046,2997,2951,3117,3022,101,910,500,1940,5,1,20191471,623,47.46,0.42,12,1.58,65.00,7391.00,5330,20240605,-42.12,2500,20241209,23.40,3385,-8.86,20250221,2705,14.05,20250102,5330,-42.12,20240605,2500,23.40,20241209,4.28,N,071090,500,100 억,,368468,N,N,3,N,00,N
+20250225,140645,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3040,-5,5,-0.16,727033360,239796,77.15,3040,3085,3000,3955,2135,3045,3031.88,1.82,0,-11250,3141,3092,3046,2997,2951,3117,3022,101,910,500,1940,5,1,20191471,614,46.77,0.41,12,1.19,65.00,7391.00,5330,20240605,-42.96,2500,20241209,21.60,3385,-10.19,20250221,2705,12.38,20250102,5330,-42.96,20240605,2500,21.60,20241209,4.28,N,071090,500,100 억,,368468,N,N,3,N,00,N
+20250225,130647,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3030,-15,5,-0.49,641855245,211795,68.14,3040,3085,3000,3955,2135,3045,3030.55,1.82,0,-938,3141,3092,3046,2997,2951,3117,3022,101,910,500,1940,5,1,20191471,612,46.62,0.41,12,1.05,65.00,7391.00,5330,20240605,-43.15,2500,20241209,21.20,3385,-10.49,20250221,2705,12.01,20250102,5330,-43.15,20240605,2500,21.20,20241209,4.28,N,071090,500,100 억,,368468,N,N,3,N,00,N
+20250225,120643,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3020,-25,5,-0.82,335027170,111144,35.76,3040,3050,3000,3955,2135,3045,3014.35,1.82,0,23004,3141,3092,3046,2997,2951,3117,3022,101,910,500,1940,5,1,20191471,610,46.46,0.41,12,0.55,65.00,7391.00,5330,20240605,-43.34,2500,20241209,20.80,3385,-10.78,20250221,2705,11.65,20250102,5330,-43.34,20240605,2500,20.80,20241209,4.28,N,071090,500,100 억,,368468,N,N,3,N,00,N
+20250225,110645,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3015,-30,5,-0.99,224710560,74495,23.97,3040,3050,3005,3955,2135,3045,3016.45,1.82,0,21188,3141,3092,3046,2997,2951,3117,3022,101,910,500,1940,5,1,20191471,609,46.38,0.41,12,0.37,65.00,7391.00,5330,20240605,-43.43,2500,20241209,20.60,3385,-10.93,20250221,2705,11.46,20250102,5330,-43.43,20240605,2500,20.60,20241209,4.28,N,071090,500,100 억,,368468,N,N,3,N,00,N
+20250225,100643,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3030,-15,5,-0.49,118332515,39182,12.61,3040,3050,3005,3955,2135,3045,3020.07,1.82,0,13234,3141,3092,3046,2997,2951,3117,3022,101,910,500,1940,5,1,20191471,612,46.62,0.41,12,0.19,65.00,7391.00,5330,20240605,-43.15,2500,20241209,21.20,3385,-10.49,20250221,2705,12.01,20250102,5330,-43.15,20240605,2500,21.20,20241209,4.28,N,071090,500,100 억,,368468,N,N,3,N,00,N
+20250225,090649,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3005,-40,5,-1.31,29364010,9732,3.13,3040,3040,3005,3955,2135,3045,3017.26,1.82,0,4665,3141,3092,3046,2997,2951,3117,3022,101,910,500,1940,5,1,20191471,607,46.23,0.41,12,0.05,65.00,7391.00,5330,20240605,-43.62,2500,20241209,20.20,3385,-11.23,20250221,2705,11.09,20250102,5330,-43.62,20240605,2500,20.20,20241209,4.28,N,071090,500,100 억,,368468,N,N,3,N,00,N
 20250224,160641,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3045,-15,5,-0.49,940724555,309497,10.42,3040,3095,3000,3975,2145,3060,3039.52,1.43,0,69026,3516,3287,3156,2927,2796,3222,2862,101,915,500,1950,5,1,20191471,615,46.85,0.41,12,1.53,65.00,7391.00,5330,20240605,-42.87,2500,20241209,21.80,3385,-10.04,20250221,2705,12.57,20250102,5330,-42.87,20240605,2500,21.80,20241209,3.79,N,071090,500,100 억,,288414,N,N,3,N,00,N
 20250224,150640,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3055,-5,5,-0.16,889028210,292521,9.85,3040,3095,3000,3975,2145,3060,3039.19,1.43,0,65823,3516,3287,3156,2927,2796,3222,2862,101,915,500,1950,5,1,20191471,617,47.00,0.41,12,1.45,65.00,7391.00,5330,20240605,-42.68,2500,20241209,22.20,3385,-9.75,20250221,2705,12.94,20250102,5330,-42.68,20240605,2500,22.20,20241209,3.79,N,071090,500,100 억,,288414,N,N,9,N,00,N
 20250224,140639,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3055,-5,5,-0.16,769138890,253222,8.53,3040,3095,3000,3975,2145,3060,3037.41,1.43,0,62117,3516,3287,3156,2927,2796,3222,2862,101,915,500,1950,5,1,20191471,617,47.00,0.41,12,1.25,65.00,7391.00,5330,20240605,-42.68,2500,20241209,22.20,3385,-9.75,20250221,2705,12.94,20250102,5330,-42.68,20240605,2500,22.20,20241209,3.79,N,071090,500,100 억,,288414,N,N,9,N,00,N
diff --git a/071200/price/prices-20250201.csv b/071200/price/prices-20250201.csv
index 7af4f1102568..d5fbc11da66d 100644
--- a/071200/price/prices-20250201.csv
+++ b/071200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160645,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4355,-45,5,-1.02,92597535,21255,160.71,4365,4400,4345,5720,3080,4400,4356.51,1.37,0,613,4486,4442,4376,4332,4266,4410,4300,122,1320,500,3250,5,1,24396458,1062,5.55,0.79,12,0.09,784.00,5499.00,6300,20240219,-30.87,3800,20240806,14.61,4480,-2.79,20250214,4010,8.60,20250203,6100,-28.61,20240521,3800,14.61,20240806,2.33,N,071200,500,121 억,,334338,N,N,0,N,00,N
+20250225,150647,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4350,-50,5,-1.14,82728955,18989,143.57,4365,4400,4350,5720,3080,4400,4356.68,1.37,0,1562,4486,4442,4376,4332,4266,4410,4300,122,1320,500,3250,5,1,24396458,1061,5.55,0.79,12,0.08,784.00,5499.00,6300,20240219,-30.95,3800,20240806,14.47,4480,-2.90,20250214,4010,8.48,20250203,6100,-28.69,20240521,3800,14.47,20240806,2.33,N,071200,500,121 억,,334338,N,N,0,N,00,N
+20250225,140645,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4355,-45,5,-1.02,65369900,15000,113.41,4365,4400,4350,5720,3080,4400,4357.99,1.37,0,1930,4486,4442,4376,4332,4266,4410,4300,122,1320,500,3250,5,1,24396458,1062,5.55,0.79,12,0.06,784.00,5499.00,6300,20240219,-30.87,3800,20240806,14.61,4480,-2.79,20250214,4010,8.60,20250203,6100,-28.61,20240521,3800,14.61,20240806,2.33,N,071200,500,121 억,,334338,N,N,0,N,00,N
+20250225,130648,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4355,-45,5,-1.02,37427115,8577,64.85,4365,4400,4350,5720,3080,4400,4363.66,1.37,0,1734,4486,4442,4376,4332,4266,4410,4300,122,1320,500,3250,5,1,24396458,1062,5.55,0.79,12,0.04,784.00,5499.00,6300,20240219,-30.87,3800,20240806,14.61,4480,-2.79,20250214,4010,8.60,20250203,6100,-28.61,20240521,3800,14.61,20240806,2.33,N,071200,500,121 억,,334338,N,N,0,N,00,N
+20250225,120644,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4355,-45,5,-1.02,37226765,8531,64.50,4365,4400,4350,5720,3080,4400,4363.70,1.37,0,1734,4486,4442,4376,4332,4266,4410,4300,122,1320,500,3250,5,1,24396458,1062,5.55,0.79,12,0.03,784.00,5499.00,6300,20240219,-30.87,3800,20240806,14.61,4480,-2.79,20250214,4010,8.60,20250203,6100,-28.61,20240521,3800,14.61,20240806,2.33,N,071200,500,121 억,,334338,N,N,0,N,00,N
+20250225,110645,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4400,0,3,0.00,25875120,5930,44.84,4365,4400,4350,5720,3080,4400,4363.43,1.37,0,352,4486,4442,4376,4332,4266,4410,4300,122,1320,500,3250,5,1,24396458,1073,5.61,0.80,12,0.02,784.00,5499.00,6300,20240219,-30.16,3800,20240806,15.79,4480,-1.79,20250214,4010,9.73,20250203,6100,-27.87,20240521,3800,15.79,20240806,2.33,N,071200,500,121 억,,334338,N,N,0,N,00,N
+20250225,100643,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4370,-30,5,-0.68,12070030,2773,20.97,4365,4370,4350,5720,3080,4400,4352.70,1.37,0,310,4486,4442,4376,4332,4266,4410,4300,122,1320,500,3250,5,1,24396458,1066,5.57,0.79,12,0.01,784.00,5499.00,6300,20240219,-30.63,3800,20240806,15.00,4480,-2.46,20250214,4010,8.98,20250203,6100,-28.36,20240521,3800,15.00,20240806,2.33,N,071200,500,121 억,,334338,N,N,0,N,00,N
+20250225,090649,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4360,-40,5,-0.91,1586325,364,2.75,4365,4365,4350,5720,3080,4400,4358.04,1.37,0,143,4486,4442,4376,4332,4266,4410,4300,122,1320,500,3250,5,1,24396458,1064,5.56,0.79,12,0.00,784.00,5499.00,6300,20240219,-30.79,3800,20240806,14.74,4480,-2.68,20250214,4010,8.73,20250203,6100,-28.52,20240521,3800,14.74,20240806,2.33,N,071200,500,121 억,,334338,N,N,0,N,00,N
 20250224,160641,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4400,-20,5,-0.45,56612930,12976,62.38,4420,4420,4310,5740,3095,4420,4362.90,1.37,0,-52,4533,4476,4423,4366,4313,4505,4395,122,1320,500,3270,5,1,24396458,1073,5.61,0.80,12,0.05,784.00,5499.00,6300,20240219,-30.16,3800,20240806,15.79,4480,-1.79,20250214,4010,9.73,20250203,6100,-27.87,20240521,3800,15.79,20240806,2.33,N,071200,500,121 억,,334391,N,N,0,N,00,N
 20250224,150640,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4380,-40,5,-0.90,45163880,10368,49.84,4420,4420,4310,5740,3095,4420,4356.08,1.37,0,636,4533,4476,4423,4366,4313,4505,4395,122,1320,500,3270,5,1,24396458,1069,5.59,0.80,12,0.04,784.00,5499.00,6300,20240219,-30.48,3800,20240806,15.26,4480,-2.23,20250214,4010,9.23,20250203,6100,-28.20,20240521,3800,15.26,20240806,2.33,N,071200,500,121 억,,334391,N,N,0,N,00,N
 20250224,140639,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4370,-50,5,-1.13,41959320,9636,46.32,4420,4420,4310,5740,3095,4420,4354.43,1.37,0,855,4533,4476,4423,4366,4313,4505,4395,122,1320,500,3270,5,1,24396458,1066,5.57,0.79,12,0.04,784.00,5499.00,6300,20240219,-30.63,3800,20240806,15.00,4480,-2.46,20250214,4010,8.98,20250203,6100,-28.36,20240521,3800,15.00,20240806,2.33,N,071200,500,121 억,,334391,N,N,0,N,00,N
diff --git a/071280/price/prices-20250201.csv b/071280/price/prices-20250201.csv
index 8119ed0591bd..cc3bf1db34c4 100644
--- a/071280/price/prices-20250201.csv
+++ b/071280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160645,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16350,-750,5,-4.39,3762202680,227277,97.11,16970,16970,16270,22200,11970,17100,16553.55,41.90,0,-11652,17906,17502,17026,16622,16146,17265,16385,76,5100,500,11970,10,1,15296603,2501,28.19,2.21,12,1.49,580.00,7414.00,21750,20250217,-24.83,7910,20240214,106.70,21750,-24.83,20250217,15710,4.07,20250204,21750,-24.83,20250217,8300,96.99,20240311,5.06,N,071280,500,76 억,,6408522,N,N,0,N,00,N
+20250225,150647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16350,-750,5,-4.39,3525811080,212835,90.94,16970,16970,16270,22200,11970,17100,16565.94,41.90,0,-7081,17906,17502,17026,16622,16146,17265,16385,76,5100,500,11970,10,1,15296603,2501,28.19,2.21,12,1.39,580.00,7414.00,21750,20250217,-24.83,7910,20240214,106.70,21750,-24.83,20250217,15710,4.07,20250204,21750,-24.83,20250217,8300,96.99,20240311,5.06,N,071280,500,76 억,,6408522,N,N,0,N,00,N
+20250225,140645,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16760,-340,5,-1.99,2522207040,151849,64.88,16970,16970,16330,22200,11970,17100,16609.97,41.90,0,1030,17906,17502,17026,16622,16146,17265,16385,76,5100,500,11970,10,1,15296603,2564,28.90,2.26,12,0.99,580.00,7414.00,21750,20250217,-22.94,7910,20240214,111.88,21750,-22.94,20250217,15710,6.68,20250204,21750,-22.94,20250217,8300,101.93,20240311,5.06,N,071280,500,76 억,,6408522,N,N,0,N,00,N
+20250225,130648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16650,-450,5,-2.63,1901754860,114792,49.05,16970,16970,16330,22200,11970,17100,16566.96,41.90,0,-7544,17906,17502,17026,16622,16146,17265,16385,76,5100,500,11970,10,1,15296603,2547,28.71,2.25,12,0.75,580.00,7414.00,21750,20250217,-23.45,7910,20240214,110.49,21750,-23.45,20250217,15710,5.98,20250204,21750,-23.45,20250217,8300,100.60,20240311,5.06,N,071280,500,76 억,,6408522,N,N,0,N,00,N
+20250225,120644,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16690,-410,5,-2.40,1717279790,103711,44.31,16970,16970,16330,22200,11970,17100,16558.32,41.90,0,-4627,17906,17502,17026,16622,16146,17265,16385,76,5100,500,11970,10,1,15296603,2553,28.78,2.25,12,0.68,580.00,7414.00,21750,20250217,-23.26,7910,20240214,111.00,21750,-23.26,20250217,15710,6.24,20250204,21750,-23.26,20250217,8300,101.08,20240311,5.06,N,071280,500,76 억,,6408522,N,N,0,N,00,N
+20250225,110645,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16540,-560,5,-3.27,1286302640,77849,33.26,16970,16970,16330,22200,11970,17100,16523.05,41.90,0,-6897,17906,17502,17026,16622,16146,17265,16385,76,5100,500,11970,10,1,15296603,2530,28.52,2.23,12,0.51,580.00,7414.00,21750,20250217,-23.95,7910,20240214,109.10,21750,-23.95,20250217,15710,5.28,20250204,21750,-23.95,20250217,8300,99.28,20240311,5.06,N,071280,500,76 억,,6408522,N,N,0,N,00,N
+20250225,100644,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16510,-590,5,-3.45,870888000,52620,22.48,16970,16970,16330,22200,11970,17100,16550.51,41.90,0,-7613,17906,17502,17026,16622,16146,17265,16385,76,5100,500,11970,10,1,15296603,2525,28.47,2.23,12,0.34,580.00,7414.00,21750,20250217,-24.09,7910,20240214,108.72,21750,-24.09,20250217,15710,5.09,20250204,21750,-24.09,20250217,8300,98.92,20240311,5.06,N,071280,500,76 억,,6408522,N,N,0,N,00,N
+20250225,090649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16770,-330,5,-1.93,88692860,5260,2.25,16970,16970,16730,22200,11970,17100,16861.76,41.90,0,-1126,17906,17502,17026,16622,16146,17265,16385,76,5100,500,11970,10,1,15296603,2565,28.91,2.26,12,0.03,580.00,7414.00,21750,20250217,-22.90,7910,20240214,112.01,21750,-22.90,20250217,15710,6.75,20250204,21750,-22.90,20250217,8300,102.05,20240311,5.06,N,071280,500,76 억,,6408522,N,N,0,N,00,N
 20250224,160641,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17100,-820,5,-4.58,3989593410,233849,50.96,17360,17430,16550,23250,12550,17920,17060.55,42.03,0,-20009,19446,18682,17826,17062,16206,18255,16635,76,5330,500,12540,10,1,15296603,2616,29.48,2.31,12,1.53,580.00,7414.00,21750,20250217,-21.38,7710,20240213,121.79,21750,-21.38,20250217,15710,8.85,20250204,21750,-21.38,20250217,8300,106.02,20240311,5.01,N,071280,500,76 억,,6428521,N,N,0,N,00,N
 20250224,150641,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17180,-740,5,-4.13,3704360700,217181,47.33,17360,17430,16550,23250,12550,17920,17056.56,42.03,0,-17424,19446,18682,17826,17062,16206,18255,16635,76,5330,500,12540,10,1,15296603,2628,29.62,2.32,12,1.42,580.00,7414.00,21750,20250217,-21.01,7710,20240213,122.83,21750,-21.01,20250217,15710,9.36,20250204,21750,-21.01,20250217,8300,106.99,20240311,5.01,N,071280,500,76 억,,6428521,N,N,0,N,00,N
 20250224,140639,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17220,-700,5,-3.91,3421106180,200720,43.74,17360,17430,16550,23250,12550,17920,17044.17,42.03,0,-12728,19446,18682,17826,17062,16206,18255,16635,76,5330,500,12540,10,1,15296603,2634,29.69,2.32,12,1.31,580.00,7414.00,21750,20250217,-20.83,7710,20240213,123.35,21750,-20.83,20250217,15710,9.61,20250204,21750,-20.83,20250217,8300,107.47,20240311,5.01,N,071280,500,76 억,,6428521,N,N,0,N,00,N
diff --git a/071320/price/prices-20250201.csv b/071320/price/prices-20250201.csv
index ac7c6ef9fd8e..2b866d12290e 100644
--- a/071320/price/prices-20250201.csv
+++ b/071320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160645,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49400,2600,2,5.56,2800035450,57455,229.37,46900,50200,46000,60800,32800,46800,48734.41,2.39,0,-7533,47966,47382,46216,45632,44466,47675,45925,579,14000,5000,33690,50,1,11578744,5720,2.87,0.27,12,0.50,17222.00,180371.00,60400,20241202,-18.21,32700,20240216,51.07,50200,-1.59,20250225,39250,25.86,20250103,60400,-18.21,20241202,35450,39.35,20240415,0.11,N,071320,5000,578 억,,276707,N,N,0,N,00,N
+20250225,150647,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49700,2900,2,6.20,2686209900,55159,220.20,46900,50200,46000,60800,32800,46800,48699.39,2.39,0,-6621,47966,47382,46216,45632,44466,47675,45925,579,14000,5000,33690,50,1,11578744,5755,2.89,0.28,12,0.48,17222.00,180371.00,60400,20241202,-17.72,32700,20240216,51.99,50200,-1.00,20250225,39250,26.62,20250103,60400,-17.72,20241202,35450,40.20,20240415,0.11,N,071320,5000,578 억,,276707,N,N,0,N,00,N
+20250225,140645,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49450,2650,2,5.66,1712253650,35580,142.04,46900,49450,46000,60800,32800,46800,48124.05,2.39,0,119,47966,47382,46216,45632,44466,47675,45925,579,14000,5000,33690,50,1,11578744,5726,2.87,0.27,12,0.31,17222.00,180371.00,60400,20241202,-18.13,32700,20240216,51.22,49450,0.00,20250225,39250,25.99,20250103,60400,-18.13,20241202,35450,39.49,20240415,0.11,N,071320,5000,578 억,,276707,N,N,0,N,00,N
+20250225,130648,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,47300,500,2,1.07,476933800,10143,40.49,46900,47300,46000,60800,32800,46800,47020.98,2.39,0,-1798,47966,47382,46216,45632,44466,47675,45925,579,14000,5000,33690,50,1,11578744,5477,2.75,0.26,12,0.09,17222.00,180371.00,60400,20241202,-21.69,32700,20240216,44.65,47300,0.00,20250225,39250,20.51,20250103,60400,-21.69,20241202,35450,33.43,20240415,0.11,N,071320,5000,578 억,,276707,N,N,0,N,00,N
+20250225,120644,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,47150,350,2,0.75,419532100,8926,35.63,46900,47300,46000,60800,32800,46800,47001.13,2.39,0,-1257,47966,47382,46216,45632,44466,47675,45925,579,14000,5000,33690,50,1,11578744,5459,2.74,0.26,12,0.08,17222.00,180371.00,60400,20241202,-21.94,32700,20240216,44.19,47300,-0.32,20250225,39250,20.13,20250103,60400,-21.94,20241202,35450,33.00,20240415,0.11,N,071320,5000,578 억,,276707,N,N,0,N,00,N
+20250225,110645,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,47250,450,2,0.96,327139300,6968,27.82,46900,47300,46000,60800,32800,46800,46948.81,2.39,0,-698,47966,47382,46216,45632,44466,47675,45925,579,14000,5000,33690,50,1,11578744,5471,2.74,0.26,12,0.06,17222.00,180371.00,60400,20241202,-21.77,32700,20240216,44.50,47300,-0.11,20250225,39250,20.38,20250103,60400,-21.77,20241202,35450,33.29,20240415,0.11,N,071320,5000,578 억,,276707,N,N,0,N,00,N
+20250225,100644,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,47150,350,2,0.75,190741750,4071,16.25,46900,47300,46000,60800,32800,46800,46853.78,2.39,0,-311,47966,47382,46216,45632,44466,47675,45925,579,14000,5000,33690,50,1,11578744,5459,2.74,0.26,12,0.04,17222.00,180371.00,60400,20241202,-21.94,32700,20240216,44.19,47300,-0.32,20250225,39250,20.13,20250103,60400,-21.94,20241202,35450,33.00,20240415,0.11,N,071320,5000,578 억,,276707,N,N,0,N,00,N
+20250225,090650,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,46350,-450,5,-0.96,21848900,470,1.88,46900,46900,46000,60800,32800,46800,46487.02,2.39,0,-246,47966,47382,46216,45632,44466,47675,45925,579,14000,5000,33690,50,1,11578744,5367,2.69,0.26,12,0.00,17222.00,180371.00,60400,20241202,-23.26,32700,20240216,41.74,46900,-1.17,20250225,39250,18.09,20250103,60400,-23.26,20241202,35450,30.75,20240415,0.11,N,071320,5000,578 억,,276707,N,N,0,N,00,N
 20250224,160642,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,46800,1800,2,4.00,1137632550,24829,113.09,45750,46800,45050,58500,31500,45000,45819.11,2.36,0,3529,46300,45650,44850,44200,43400,45250,43800,579,13500,5000,32400,50,1,11578744,5419,2.72,0.26,12,0.21,17222.00,180371.00,60400,20241202,-22.52,32700,20240216,43.12,46800,0.00,20250224,39250,19.24,20250103,60400,-22.52,20241202,35450,32.02,20240415,0.13,N,071320,5000,578 억,,273078,N,N,0,N,00,N
 20250224,150641,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,45950,950,2,2.11,965877350,21124,96.21,45750,46150,45050,58500,31500,45000,45724.92,2.36,0,2134,46300,45650,44850,44200,43400,45250,43800,579,13500,5000,32400,50,1,11578744,5320,2.67,0.25,12,0.18,17222.00,180371.00,60400,20241202,-23.92,32700,20240216,40.52,46150,-0.43,20250224,39250,17.07,20250103,60400,-23.92,20241202,35450,29.62,20240415,0.13,N,071320,5000,578 억,,273078,N,N,0,N,00,N
 20250224,140640,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,46000,1000,2,2.22,746795750,16345,74.45,45750,46150,45050,58500,31500,45000,45690.48,2.36,0,1060,46300,45650,44850,44200,43400,45250,43800,579,13500,5000,32400,50,1,11578744,5326,2.67,0.26,12,0.14,17222.00,180371.00,60400,20241202,-23.84,32700,20240216,40.67,46150,-0.33,20250224,39250,17.20,20250103,60400,-23.84,20241202,35450,29.76,20240415,0.13,N,071320,5000,578 억,,273078,N,N,0,N,00,N
diff --git a/071460/price/prices-20250201.csv b/071460/price/prices-20250201.csv
index db8de954ad47..62744e4bb28a 100644
--- a/071460/price/prices-20250201.csv
+++ b/071460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160646,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240214,0.00,613,20240214,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240226,613,0.00,20240226,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250225,150648,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240214,0.00,613,20240214,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240226,613,0.00,20240226,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250225,140646,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240214,0.00,613,20240214,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240226,613,0.00,20240226,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250225,130648,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240214,0.00,613,20240214,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240226,613,0.00,20240226,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250225,120645,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240214,0.00,613,20240214,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240226,613,0.00,20240226,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250225,110646,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240214,0.00,613,20240214,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240226,613,0.00,20240226,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250225,100644,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240214,0.00,613,20240214,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240226,613,0.00,20240226,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250225,090650,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240214,0.00,613,20240214,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240226,613,0.00,20240226,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
 20250224,160642,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240213,0.00,613,20240213,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240226,613,0.00,20240226,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
 20250224,150641,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240213,0.00,613,20240213,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240226,613,0.00,20240226,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
 20250224,140640,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240213,0.00,613,20240213,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240226,613,0.00,20240226,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
diff --git a/071670/price/prices-20250201.csv b/071670/price/prices-20250201.csv
index 6b4fe88a6330..b8a2786dee13 100644
--- a/071670/price/prices-20250201.csv
+++ b/071670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160646,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6470,-40,5,-0.61,43161220,6661,61.35,6550,6560,6450,8460,4560,6510,6479.69,1.45,0,-1575,6656,6582,6496,6422,6336,6540,6380,50,1950,500,4420,10,1,10000000,647,40.69,0.75,12,0.07,159.00,8574.00,11790,20240320,-45.12,4415,20241210,46.55,7050,-8.23,20250210,5360,20.71,20250102,11790,-45.12,20240320,4415,46.55,20241210,1.46,N,071670,500,50 억,,145473,N,N,0,N,00,N
+20250225,150648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6460,-50,5,-0.77,40413700,6236,57.44,6550,6560,6450,8460,4560,6510,6480.71,1.45,0,-1421,6656,6582,6496,6422,6336,6540,6380,50,1950,500,4420,10,1,10000000,646,40.63,0.75,12,0.06,159.00,8574.00,11790,20240320,-45.21,4415,20241210,46.32,7050,-8.37,20250210,5360,20.52,20250102,11790,-45.21,20240320,4415,46.32,20241210,1.46,N,071670,500,50 억,,145473,N,N,0,N,00,N
+20250225,140646,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6480,-30,5,-0.46,30447880,4692,43.22,6550,6560,6450,8460,4560,6510,6489.32,1.45,0,-411,6656,6582,6496,6422,6336,6540,6380,50,1950,500,4420,10,1,10000000,648,40.75,0.76,12,0.05,159.00,8574.00,11790,20240320,-45.04,4415,20241210,46.77,7050,-8.09,20250210,5360,20.90,20250102,11790,-45.04,20240320,4415,46.77,20241210,1.46,N,071670,500,50 억,,145473,N,N,0,N,00,N
+20250225,130649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6490,-20,5,-0.31,23190090,3570,32.88,6550,6560,6450,8460,4560,6510,6495.82,1.45,0,-228,6656,6582,6496,6422,6336,6540,6380,50,1950,500,4420,10,1,10000000,649,40.82,0.76,12,0.04,159.00,8574.00,11790,20240320,-44.95,4415,20241210,47.00,7050,-7.94,20250210,5360,21.08,20250102,11790,-44.95,20240320,4415,47.00,20241210,1.46,N,071670,500,50 억,,145473,N,N,0,N,00,N
+20250225,120645,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6500,-10,5,-0.15,22157380,3411,31.42,6550,6560,6450,8460,4560,6510,6495.86,1.45,0,-200,6656,6582,6496,6422,6336,6540,6380,50,1950,500,4420,10,1,10000000,650,40.88,0.76,12,0.03,159.00,8574.00,11790,20240320,-44.87,4415,20241210,47.23,7050,-7.80,20250210,5360,21.27,20250102,11790,-44.87,20240320,4415,47.23,20241210,1.46,N,071670,500,50 억,,145473,N,N,0,N,00,N
+20250225,110646,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6520,10,2,0.15,13940060,2144,19.75,6550,6560,6450,8460,4560,6510,6501.89,1.45,0,-191,6656,6582,6496,6422,6336,6540,6380,50,1950,500,4420,10,1,10000000,652,41.01,0.76,12,0.02,159.00,8574.00,11790,20240320,-44.70,4415,20241210,47.68,7050,-7.52,20250210,5360,21.64,20250102,11790,-44.70,20240320,4415,47.68,20241210,1.46,N,071670,500,50 억,,145473,N,N,0,N,00,N
+20250225,100645,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6510,0,3,0.00,12750780,1961,18.06,6550,6560,6450,8460,4560,6510,6502.18,1.45,0,-114,6656,6582,6496,6422,6336,6540,6380,50,1950,500,4420,10,1,10000000,651,40.94,0.76,12,0.02,159.00,8574.00,11790,20240320,-44.78,4415,20241210,47.45,7050,-7.66,20250210,5360,21.46,20250102,11790,-44.78,20240320,4415,47.45,20241210,1.46,N,071670,500,50 억,,145473,N,N,0,N,00,N
+20250225,090650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6450,-60,5,-0.92,808310,125,1.15,6550,6550,6450,8460,4560,6510,6466.48,1.45,0,-11,6656,6582,6496,6422,6336,6540,6380,50,1950,500,4420,10,1,10000000,645,40.57,0.75,12,0.00,159.00,8574.00,11790,20240320,-45.29,4415,20241210,46.09,7050,-8.51,20250210,5360,20.34,20250102,11790,-45.29,20240320,4415,46.09,20241210,1.46,N,071670,500,50 억,,145473,N,N,0,N,00,N
 20250224,160642,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6510,-30,5,-0.46,69561640,10746,66.14,6540,6570,6410,8500,4580,6540,6473.07,1.45,0,458,6706,6622,6536,6452,6366,6580,6410,50,1960,500,4440,10,1,10000000,651,40.94,0.76,12,0.11,159.00,8574.00,11790,20240320,-44.78,4415,20241210,47.45,7050,-7.66,20250210,5360,21.46,20250102,11790,-44.78,20240320,4415,47.45,20241210,1.38,N,071670,500,50 억,,145018,N,N,0,N,00,N
 20250224,150642,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6500,-40,5,-0.61,63653230,9838,60.55,6540,6570,6410,8500,4580,6540,6469.93,1.45,0,664,6706,6622,6536,6452,6366,6580,6410,50,1960,500,4440,10,1,10000000,650,40.88,0.76,12,0.10,159.00,8574.00,11790,20240320,-44.87,4415,20241210,47.23,7050,-7.80,20250210,5360,21.27,20250102,11790,-44.87,20240320,4415,47.23,20241210,1.38,N,071670,500,50 억,,145018,N,N,0,N,00,N
 20250224,140640,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6490,-50,5,-0.76,51369620,7942,48.88,6540,6570,6410,8500,4580,6540,6467.82,1.45,0,-161,6706,6622,6536,6452,6366,6580,6410,50,1960,500,4440,10,1,10000000,649,40.82,0.76,12,0.08,159.00,8574.00,11790,20240320,-44.95,4415,20241210,47.00,7050,-7.94,20250210,5360,21.08,20250102,11790,-44.95,20240320,4415,47.00,20241210,1.38,N,071670,500,50 억,,145018,N,N,0,N,00,N
diff --git a/071840/price/prices-20250201.csv b/071840/price/prices-20250201.csv
index ab1b0cee0ad2..90126e95d029 100644
--- a/071840/price/prices-20250201.csv
+++ b/071840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160646,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7620,-120,5,-1.55,202552490,26574,75.23,7750,7750,7550,10060,5420,7740,7622.21,2.38,0,-9761,7986,7862,7746,7622,7506,7805,7565,1180,2320,5000,5570,10,1,23607712,1799,-5.09,0.14,12,0.11,-1498.00,53730.00,10910,20240220,-30.16,6990,20241209,9.01,8440,-9.72,20250110,7100,7.32,20250203,10660,-28.52,20240226,6990,9.01,20241209,0.63,N,071840,5000,1180 억,,562699,N,N,7,N,00,N
+20250225,150648,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7590,-150,5,-1.94,192003540,25189,71.30,7750,7750,7550,10060,5420,7740,7622.52,2.38,0,-9385,7986,7862,7746,7622,7506,7805,7565,1180,2320,5000,5570,10,1,23607712,1792,-5.07,0.14,12,0.11,-1498.00,53730.00,10910,20240220,-30.43,6990,20241209,8.58,8440,-10.07,20250110,7100,6.90,20250203,10660,-28.80,20240226,6990,8.58,20241209,0.63,N,071840,5000,1180 억,,562699,N,N,4,N,00,N
+20250225,140646,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7580,-160,5,-2.07,162218370,21258,60.18,7750,7750,7570,10060,5420,7740,7630.93,2.38,0,-9594,7986,7862,7746,7622,7506,7805,7565,1180,2320,5000,5570,10,1,23607712,1789,-5.06,0.14,12,0.09,-1498.00,53730.00,10910,20240220,-30.52,6990,20241209,8.44,8440,-10.19,20250110,7100,6.76,20250203,10660,-28.89,20240226,6990,8.44,20241209,0.63,N,071840,5000,1180 억,,562699,N,N,4,N,00,N
+20250225,130649,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7610,-130,5,-1.68,122860800,16081,45.52,7750,7750,7590,10060,5420,7740,7640.12,2.38,0,-7666,7986,7862,7746,7622,7506,7805,7565,1180,2320,5000,5570,10,1,23607712,1797,-5.08,0.14,12,0.07,-1498.00,53730.00,10910,20240220,-30.25,6990,20241209,8.87,8440,-9.83,20250110,7100,7.18,20250203,10660,-28.61,20240226,6990,8.87,20241209,0.63,N,071840,5000,1180 억,,562699,N,N,4,N,00,N
+20250225,120645,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7620,-120,5,-1.55,99316450,12984,36.75,7750,7750,7610,10060,5420,7740,7649.14,2.38,0,-6487,7986,7862,7746,7622,7506,7805,7565,1180,2320,5000,5570,10,1,23607712,1799,-5.09,0.14,12,0.05,-1498.00,53730.00,10910,20240220,-30.16,6990,20241209,9.01,8440,-9.72,20250110,7100,7.32,20250203,10660,-28.52,20240226,6990,9.01,20241209,0.63,N,071840,5000,1180 억,,562699,N,N,4,N,00,N
+20250225,110646,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7640,-100,5,-1.29,81482830,10647,30.14,7750,7750,7620,10060,5420,7740,7653.13,2.38,0,-4461,7986,7862,7746,7622,7506,7805,7565,1180,2320,5000,5570,10,1,23607712,1804,-5.10,0.14,12,0.05,-1498.00,53730.00,10910,20240220,-29.97,6990,20241209,9.30,8440,-9.48,20250110,7100,7.61,20250203,10660,-28.33,20240226,6990,9.30,20241209,0.63,N,071840,5000,1180 억,,562699,N,N,4,N,00,N
+20250225,100645,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7650,-90,5,-1.16,36814430,4799,13.58,7750,7750,7620,10060,5420,7740,7671.27,2.38,0,-2395,7986,7862,7746,7622,7506,7805,7565,1180,2320,5000,5570,10,1,23607712,1806,-5.11,0.14,12,0.02,-1498.00,53730.00,10910,20240220,-29.88,6990,20241209,9.44,8440,-9.36,20250110,7100,7.75,20250203,10660,-28.24,20240226,6990,9.44,20241209,0.63,N,071840,5000,1180 억,,562699,N,N,4,N,00,N
+20250225,090650,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7700,-40,5,-0.52,8932900,1153,3.26,7750,7750,7700,10060,5420,7740,7747.53,2.38,0,-521,7986,7862,7746,7622,7506,7805,7565,1180,2320,5000,5570,10,1,23607712,1818,-5.14,0.14,12,0.00,-1498.00,53730.00,10910,20240220,-29.42,6990,20241209,10.16,8440,-8.77,20250110,7100,8.45,20250203,10660,-27.77,20240226,6990,10.16,20241209,0.63,N,071840,5000,1180 억,,562699,N,N,4,N,00,N
 20250224,160643,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7740,-30,5,-0.39,273217500,35325,151.58,7760,7870,7630,10100,5440,7770,7734.39,2.41,0,-1108,7903,7836,7733,7666,7563,7870,7700,1180,2330,5000,5590,10,1,23607712,1827,-5.17,0.14,12,0.15,-1498.00,53730.00,10910,20240220,-29.06,6990,20241209,10.73,8440,-8.29,20250110,7100,9.01,20250203,10660,-27.39,20240226,6990,10.73,20241209,0.65,N,071840,5000,1180 억,,568024,N,N,4,N,00,N
 20250224,150642,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7730,-40,5,-0.51,272180690,35191,151.00,7760,7870,7630,10100,5440,7770,7734.38,2.41,0,-1113,7903,7836,7733,7666,7563,7870,7700,1180,2330,5000,5590,10,1,23607712,1825,-5.16,0.14,12,0.15,-1498.00,53730.00,10910,20240220,-29.15,6990,20241209,10.59,8440,-8.41,20250110,7100,8.87,20250203,10660,-27.49,20240226,6990,10.59,20241209,0.65,N,071840,5000,1180 억,,568024,N,N,12,N,00,N
 20250224,140640,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7660,-110,5,-1.42,240957170,31153,133.68,7760,7870,7630,10100,5440,7770,7734.64,2.41,0,447,7903,7836,7733,7666,7563,7870,7700,1180,2330,5000,5590,10,1,23607712,1808,-5.11,0.14,12,0.13,-1498.00,53730.00,10910,20240220,-29.79,6990,20241209,9.59,8440,-9.24,20250110,7100,7.89,20250203,10660,-28.14,20240226,6990,9.59,20241209,0.65,N,071840,5000,1180 억,,568024,N,N,12,N,00,N
diff --git a/071850/price/prices-20250201.csv b/071850/price/prices-20250201.csv
index 31d5f17b00bb..a960d3e13f75 100644
--- a/071850/price/prices-20250201.csv
+++ b/071850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160647,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1645,27,2,1.67,22470227,13682,175.61,1618,1650,1614,2100,1133,1618,1642.32,0.17,0,-1809,1669,1643,1624,1598,1579,1634,1589,123,482,500,1030,1,1,24260938,399,-1.83,0.39,12,0.06,-897.00,4223.00,2395,20241002,-31.32,1123,20240708,46.48,2085,-21.10,20250109,1504,9.38,20250217,2645,-37.81,20240227,1123,46.48,20240708,0.00,N,071850,500,122 억,,42360,N,N,0,N,00,N
+20250225,150648,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1645,27,2,1.67,20734599,12626,162.06,1618,1650,1614,2100,1133,1618,1642.21,0.17,0,-1539,1669,1643,1624,1598,1579,1634,1589,123,482,500,1030,1,1,24260938,399,-1.83,0.39,12,0.05,-897.00,4223.00,2395,20241002,-31.32,1123,20240708,46.48,2085,-21.10,20250109,1504,9.38,20250217,2645,-37.81,20240227,1123,46.48,20240708,0.00,N,071850,500,122 억,,42360,N,N,0,N,00,N
+20250225,140647,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1646,28,2,1.73,20644094,12571,161.35,1618,1650,1614,2100,1133,1618,1642.20,0.17,0,-1519,1669,1643,1624,1598,1579,1634,1589,123,482,500,1030,1,1,24260938,399,-1.84,0.39,12,0.05,-897.00,4223.00,2395,20241002,-31.27,1123,20240708,46.57,2085,-21.06,20250109,1504,9.44,20250217,2645,-37.77,20240227,1123,46.57,20240708,0.00,N,071850,500,122 억,,42360,N,N,0,N,00,N
+20250225,130649,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1649,31,2,1.92,19485829,11867,152.32,1618,1650,1614,2100,1133,1618,1642.02,0.17,0,-989,1669,1643,1624,1598,1579,1634,1589,123,482,500,1030,1,1,24260938,400,-1.84,0.39,12,0.05,-897.00,4223.00,2395,20241002,-31.15,1123,20240708,46.84,2085,-20.91,20250109,1504,9.64,20250217,2645,-37.66,20240227,1123,46.84,20240708,0.00,N,071850,500,122 억,,42360,N,N,0,N,00,N
+20250225,120646,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1645,27,2,1.67,15944831,9713,124.67,1618,1650,1614,2100,1133,1618,1641.60,0.17,0,-659,1669,1643,1624,1598,1579,1634,1589,123,482,500,1030,1,1,24260938,399,-1.83,0.39,12,0.04,-897.00,4223.00,2395,20241002,-31.32,1123,20240708,46.48,2085,-21.10,20250109,1504,9.38,20250217,2645,-37.81,20240227,1123,46.48,20240708,0.00,N,071850,500,122 억,,42360,N,N,0,N,00,N
+20250225,110647,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1649,31,2,1.92,15781169,9613,123.39,1618,1650,1614,2100,1133,1618,1641.65,0.17,0,-663,1669,1643,1624,1598,1579,1634,1589,123,482,500,1030,1,1,24260938,400,-1.84,0.39,12,0.04,-897.00,4223.00,2395,20241002,-31.15,1123,20240708,46.84,2085,-20.91,20250109,1504,9.64,20250217,2645,-37.66,20240227,1123,46.84,20240708,0.00,N,071850,500,122 억,,42360,N,N,0,N,00,N
+20250225,100645,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1644,26,2,1.61,5892828,3602,46.23,1618,1650,1614,2100,1133,1618,1635.99,0.17,0,-610,1669,1643,1624,1598,1579,1634,1589,123,482,500,1030,1,1,24260938,399,-1.83,0.39,12,0.01,-897.00,4223.00,2395,20241002,-31.36,1123,20240708,46.39,2085,-21.15,20250109,1504,9.31,20250217,2645,-37.84,20240227,1123,46.39,20240708,0.00,N,071850,500,122 억,,42360,N,N,0,N,00,N
+20250225,090651,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1618,0,3,0.00,0,0,0.00,0,0,0,2100,1133,1618,0.00,0.17,0,0,1669,1643,1624,1598,1579,1634,1589,123,482,500,1030,1,1,24260938,393,-1.80,0.38,12,0.00,-897.00,4223.00,2395,20241002,-32.44,1123,20240708,44.08,2085,-22.40,20250109,1504,7.58,20250217,2645,-38.83,20240227,1123,44.08,20240708,0.00,N,071850,500,122 억,,42360,N,N,0,N,00,N
 20250224,160643,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1618,-4,5,-0.25,12620187,7791,74.42,1650,1650,1605,2105,1136,1622,1619.85,0.18,0,-1272,1650,1636,1614,1600,1578,1625,1589,123,483,500,1030,1,1,24260938,393,-1.80,0.38,12,0.03,-897.00,4223.00,2395,20241002,-32.44,1123,20240708,44.08,2085,-22.40,20250109,1504,7.58,20250217,2645,-38.83,20240227,1123,44.08,20240708,0.00,N,071850,500,122 억,,43632,N,N,0,N,00,N
 20250224,150642,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1618,-4,5,-0.25,12144495,7497,71.61,1650,1650,1605,2105,1136,1622,1619.91,0.18,0,-1250,1650,1636,1614,1600,1578,1625,1589,123,483,500,1030,1,1,24260938,393,-1.80,0.38,12,0.03,-897.00,4223.00,2395,20241002,-32.44,1123,20240708,44.08,2085,-22.40,20250109,1504,7.58,20250217,2645,-38.83,20240227,1123,44.08,20240708,0.00,N,071850,500,122 억,,43632,N,N,0,N,00,N
 20250224,140641,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1613,-9,5,-0.55,8746181,5396,51.54,1650,1650,1605,2105,1136,1622,1620.86,0.18,0,-1206,1650,1636,1614,1600,1578,1625,1589,123,483,500,1030,1,1,24260938,391,-1.80,0.38,12,0.02,-897.00,4223.00,2395,20241002,-32.65,1123,20240708,43.63,2085,-22.64,20250109,1504,7.25,20250217,2645,-39.02,20240227,1123,43.63,20240708,0.00,N,071850,500,122 억,,43632,N,N,0,N,00,N
diff --git a/071950/price/prices-20250201.csv b/071950/price/prices-20250201.csv
index 9442552c03e4..43ea3109a37f 100644
--- a/071950/price/prices-20250201.csv
+++ b/071950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160647,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9000,-20,5,-0.22,38129390,4285,90.96,9000,9030,8820,11720,6320,9020,8898.34,1.93,0,-230,9260,9140,8970,8850,8680,9055,8765,16,2700,500,5410,10,1,3290720,296,-4.05,2.74,12,0.13,-2224.00,3289.00,13705,20240814,-34.33,3644,20240624,146.98,9490,-5.16,20250205,7760,15.98,20250117,11280,-20.21,20241004,351,2464.10,20240624,0.00,N,071950,500,16 억,,63505,N,N,1,N,00,N
+20250225,150649,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9010,-10,5,-0.11,36605690,4115,87.35,9000,9030,8820,11720,6320,9020,8895.67,1.93,0,-187,9260,9140,8970,8850,8680,9055,8765,16,2700,500,5410,10,1,3290720,296,-4.05,2.74,12,0.13,-2224.00,3289.00,13705,20240814,-34.26,3644,20240624,147.26,9490,-5.06,20250205,7760,16.11,20250117,11280,-20.12,20241004,351,2466.95,20240624,0.00,N,071950,500,16 억,,63505,N,N,0,N,00,N
+20250225,140647,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8900,-120,5,-1.33,28348380,3190,67.71,9000,9030,8820,11720,6320,9020,8886.64,1.93,0,-204,9260,9140,8970,8850,8680,9055,8765,16,2700,500,5410,10,1,3290720,293,-4.00,2.71,12,0.10,-2224.00,3289.00,13705,20240814,-35.06,3644,20240624,144.24,9490,-6.22,20250205,7760,14.69,20250117,11280,-21.10,20241004,351,2435.61,20240624,0.00,N,071950,500,16 억,,63505,N,N,0,N,00,N
+20250225,130649,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8900,-120,5,-1.33,26034380,2930,62.19,9000,9030,8820,11720,6320,9020,8885.45,1.93,0,45,9260,9140,8970,8850,8680,9055,8765,16,2700,500,5410,10,1,3290720,293,-4.00,2.71,12,0.09,-2224.00,3289.00,13705,20240814,-35.06,3644,20240624,144.24,9490,-6.22,20250205,7760,14.69,20250117,11280,-21.10,20241004,351,2435.61,20240624,0.00,N,071950,500,16 억,,63505,N,N,0,N,00,N
+20250225,120646,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8860,-160,5,-1.77,25777160,2901,61.58,9000,9030,8820,11720,6320,9020,8885.61,1.93,0,65,9260,9140,8970,8850,8680,9055,8765,16,2700,500,5410,10,1,3290720,292,-3.98,2.69,12,0.09,-2224.00,3289.00,13705,20240814,-35.35,3644,20240624,143.14,9490,-6.64,20250205,7760,14.18,20250117,11280,-21.45,20241004,351,2424.22,20240624,0.00,N,071950,500,16 억,,63505,N,N,0,N,00,N
+20250225,110647,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9000,-20,5,-0.22,14198420,1591,33.77,9000,9030,8820,11720,6320,9020,8924.21,1.93,0,-15,9260,9140,8970,8850,8680,9055,8765,16,2700,500,5410,10,1,3290720,296,-4.05,2.74,12,0.05,-2224.00,3289.00,13705,20240814,-34.33,3644,20240624,146.98,9490,-5.16,20250205,7760,15.98,20250117,11280,-20.21,20241004,351,2464.10,20240624,0.00,N,071950,500,16 억,,63505,N,N,0,N,00,N
+20250225,100645,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9010,-10,5,-0.11,5472360,607,12.88,9000,9030,9000,11720,6320,9020,9015.42,1.93,0,-252,9260,9140,8970,8850,8680,9055,8765,16,2700,500,5410,10,1,3290720,296,-4.05,2.74,12,0.02,-2224.00,3289.00,13705,20240814,-34.26,3644,20240624,147.26,9490,-5.06,20250205,7760,16.11,20250117,11280,-20.12,20241004,351,2466.95,20240624,0.00,N,071950,500,16 억,,63505,N,N,0,N,00,N
+20250225,090651,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9020,0,3,0.00,0,0,0.00,0,0,0,11720,6320,9020,0.00,1.93,0,0,9260,9140,8970,8850,8680,9055,8765,16,2700,500,5410,10,1,3290720,297,-4.06,2.74,12,0.00,-2224.00,3289.00,13705,20240814,-34.18,3644,20240624,147.53,9490,-4.95,20250205,7760,16.24,20250117,11280,-20.04,20241004,351,2469.80,20240624,0.00,N,071950,500,16 억,,63505,N,N,0,N,00,N
 20250224,160643,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9020,20,2,0.22,41965260,4711,186.21,9090,9090,8800,11700,6300,9000,8907.93,1.95,0,-543,9126,9062,8946,8882,8766,9095,8915,16,2700,500,5400,10,1,3290720,297,-4.06,2.74,12,0.14,-2224.00,3289.00,13705,20240814,-34.18,3644,20240624,147.53,9490,-4.95,20250205,7760,16.24,20250117,11280,-20.04,20241004,351,2469.80,20240624,0.00,N,071950,500,16 억,,64048,N,N,0,N,00,N
 20250224,150643,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9060,60,2,0.67,40154690,4510,178.26,9090,9090,8800,11700,6300,9000,8903.48,1.95,0,-402,9126,9062,8946,8882,8766,9095,8915,16,2700,500,5400,10,1,3290720,298,-4.07,2.75,12,0.14,-2224.00,3289.00,13705,20240814,-33.89,3644,20240624,148.63,9490,-4.53,20250205,7760,16.75,20250117,11280,-19.68,20241004,351,2481.20,20240624,0.00,N,071950,500,16 억,,64048,N,N,0,N,00,N
 20250224,140641,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8840,-160,5,-1.78,24336140,2728,107.83,9090,9090,8800,11700,6300,9000,8920.87,1.95,0,-299,9126,9062,8946,8882,8766,9095,8915,16,2700,500,5400,10,1,3290720,291,-3.97,2.69,12,0.08,-2224.00,3289.00,13705,20240814,-35.50,3644,20240624,142.59,9490,-6.85,20250205,7760,13.92,20250117,11280,-21.63,20241004,351,2418.52,20240624,0.00,N,071950,500,16 억,,64048,N,N,0,N,00,N
diff --git a/071970/price/prices-20250201.csv b/071970/price/prices-20250201.csv
index 661a0b1b2e35..0cb3aeecb4c9 100644
--- a/071970/price/prices-20250201.csv
+++ b/071970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160647,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,27000,450,2,1.69,12883253600,481948,90.57,26250,27250,26100,34500,18600,26550,26731.44,8.62,0,-1648,28116,27332,26566,25782,25016,26950,25400,848,7950,2500,19640,50,1,33921495,9159,24.37,3.42,12,1.42,1108.00,7893.00,30950,20250219,-12.76,9600,20240313,181.25,30950,-12.76,20250219,23300,15.88,20250106,30950,-12.76,20250219,9600,181.25,20240313,2.37,N,071970,2500,848 억,,2924383,N,N,4322,N,00,N
+20250225,150649,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,27050,500,2,1.88,12202693400,456751,85.84,26250,27250,26100,34500,18600,26550,26716.30,8.62,0,-2034,28116,27332,26566,25782,25016,26950,25400,848,7950,2500,19640,50,1,33921495,9176,24.41,3.43,12,1.35,1108.00,7893.00,30950,20250219,-12.60,9600,20240313,181.77,30950,-12.60,20250219,23300,16.09,20250106,30950,-12.60,20250219,9600,181.77,20240313,2.37,N,071970,2500,848 억,,2924383,N,N,2270,N,00,N
+20250225,140647,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,26850,300,2,1.13,9212362100,345949,65.02,26250,27000,26100,34500,18600,26550,26629.25,8.62,0,4166,28116,27332,26566,25782,25016,26950,25400,848,7950,2500,19640,50,1,33921495,9108,24.23,3.40,12,1.02,1108.00,7893.00,30950,20250219,-13.25,9600,20240313,179.69,30950,-13.25,20250219,23300,15.24,20250106,30950,-13.25,20250219,9600,179.69,20240313,2.37,N,071970,2500,848 억,,2924383,N,N,2270,N,00,N
+20250225,130650,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,26700,150,2,0.56,7804506650,293287,55.12,26250,27000,26100,34500,18600,26550,26610.48,8.62,0,-6452,28116,27332,26566,25782,25016,26950,25400,848,7950,2500,19640,50,1,33921495,9057,24.10,3.38,12,0.86,1108.00,7893.00,30950,20250219,-13.73,9600,20240313,178.12,30950,-13.73,20250219,23300,14.59,20250106,30950,-13.73,20250219,9600,178.12,20240313,2.37,N,071970,2500,848 억,,2924383,N,N,2270,N,00,N
+20250225,120646,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,26650,100,2,0.38,6370225500,239446,45.00,26250,27000,26100,34500,18600,26550,26604.02,8.62,0,-15485,28116,27332,26566,25782,25016,26950,25400,848,7950,2500,19640,50,1,33921495,9040,24.05,3.38,12,0.71,1108.00,7893.00,30950,20250219,-13.89,9600,20240313,177.60,30950,-13.89,20250219,23300,14.38,20250106,30950,-13.89,20250219,9600,177.60,20240313,2.37,N,071970,2500,848 억,,2924383,N,N,2270,N,00,N
+20250225,110647,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,26750,200,2,0.75,4959810750,186426,35.04,26250,27000,26100,34500,18600,26550,26604.72,8.62,0,-14277,28116,27332,26566,25782,25016,26950,25400,848,7950,2500,19640,50,1,33921495,9074,24.14,3.39,12,0.55,1108.00,7893.00,30950,20250219,-13.57,9600,20240313,178.65,30950,-13.57,20250219,23300,14.81,20250106,30950,-13.57,20250219,9600,178.65,20240313,2.37,N,071970,2500,848 억,,2924383,N,N,2270,N,00,N
+20250225,100646,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,26850,300,2,1.13,3187587350,120290,22.61,26250,26850,26100,34500,18600,26550,26499.18,8.62,0,-10955,28116,27332,26566,25782,25016,26950,25400,848,7950,2500,19640,50,1,33921495,9108,24.23,3.40,12,0.35,1108.00,7893.00,30950,20250219,-13.25,9600,20240313,179.69,30950,-13.25,20250219,23300,15.24,20250106,30950,-13.25,20250219,9600,179.69,20240313,2.37,N,071970,2500,848 억,,2924383,N,N,2270,N,00,N
+20250225,090651,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,26200,-350,5,-1.32,774980100,29473,5.54,26250,26600,26100,34500,18600,26550,26294.50,8.62,0,1464,28116,27332,26566,25782,25016,26950,25400,848,7950,2500,19640,50,1,33921495,8887,23.65,3.32,12,0.09,1108.00,7893.00,30950,20250219,-15.35,9600,20240313,172.92,30950,-15.35,20250219,23300,12.45,20250106,30950,-15.35,20250219,9600,172.92,20240313,2.37,N,071970,2500,848 억,,2924383,N,N,2270,N,00,N
 20250224,160643,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,26550,-350,5,-1.30,14074663500,530705,63.71,26800,27350,25800,34950,18850,26900,26520.61,8.60,0,14256,27933,27416,26883,26366,25833,27675,26625,848,8050,2500,19900,50,1,33921495,9006,23.96,3.36,12,1.56,1108.00,7893.00,30950,20250219,-14.22,9600,20240313,176.56,30950,-14.22,20250219,23300,13.95,20250106,30950,-14.22,20250219,9600,176.56,20240313,2.28,N,071970,2500,848 억,,2917215,N,N,2270,N,00,N
 20250224,150643,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,26500,-400,5,-1.49,13462785050,507652,60.95,26800,27350,25800,34950,18850,26900,26519.65,8.60,0,13297,27933,27416,26883,26366,25833,27675,26625,848,8050,2500,19900,50,1,33921495,8989,23.92,3.36,12,1.50,1108.00,7893.00,30950,20250219,-14.38,9600,20240313,176.04,30950,-14.38,20250219,23300,13.73,20250106,30950,-14.38,20250219,9600,176.04,20240313,2.28,N,071970,2500,848 억,,2917215,N,N,1125,N,00,N
 20250224,140641,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,26600,-300,5,-1.12,12555626550,473484,56.84,26800,27350,25800,34950,18850,26900,26517.46,8.60,0,15794,27933,27416,26883,26366,25833,27675,26625,848,8050,2500,19900,50,1,33921495,9023,24.01,3.37,12,1.40,1108.00,7893.00,30950,20250219,-14.05,9600,20240313,177.08,30950,-14.05,20250219,23300,14.16,20250106,30950,-14.05,20250219,9600,177.08,20240313,2.28,N,071970,2500,848 억,,2917215,N,N,1125,N,00,N
diff --git a/072020/price/prices-20250201.csv b/072020/price/prices-20250201.csv
index 47f2a66b5627..1c389608a03f 100644
--- a/072020/price/prices-20250201.csv
+++ b/072020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160648,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10000,-70,5,-0.70,119808730,11975,40.18,10000,10110,9970,13090,7050,10070,10004.90,1.77,0,-5314,10216,10142,10076,10002,9936,10110,9970,50,3020,500,7450,10,1,9658687,966,16.58,0.97,12,0.12,603.00,10333.00,11630,20240523,-14.02,9000,20241209,11.11,10450,-4.31,20250107,9540,4.82,20250203,11630,-14.02,20240523,9000,11.11,20241209,3.29,N,072020,500,49 억,,170779,N,N,0,N,00,N
+20250225,150649,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9970,-100,5,-0.99,105550650,10547,35.39,10000,10110,9970,13090,7050,10070,10007.65,1.77,0,-4980,10216,10142,10076,10002,9936,10110,9970,50,3020,500,7450,10,1,9658687,963,16.53,0.96,12,0.11,603.00,10333.00,11630,20240523,-14.27,9000,20241209,10.78,10450,-4.59,20250107,9540,4.51,20250203,11630,-14.27,20240523,9000,10.78,20241209,3.29,N,072020,500,49 억,,170779,N,N,0,N,00,N
+20250225,140648,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10000,-70,5,-0.70,76298800,7622,25.58,10000,10110,9980,13090,7050,10070,10010.34,1.77,0,-2992,10216,10142,10076,10002,9936,10110,9970,50,3020,500,7450,10,1,9658687,966,16.58,0.97,12,0.08,603.00,10333.00,11630,20240523,-14.02,9000,20241209,11.11,10450,-4.31,20250107,9540,4.82,20250203,11630,-14.02,20240523,9000,11.11,20241209,3.29,N,072020,500,49 억,,170779,N,N,0,N,00,N
+20250225,130650,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10010,-60,5,-0.60,66948460,6687,22.44,10000,10110,9980,13090,7050,10070,10011.73,1.77,0,-2514,10216,10142,10076,10002,9936,10110,9970,50,3020,500,7450,10,1,9658687,967,16.60,0.97,12,0.07,603.00,10333.00,11630,20240523,-13.93,9000,20241209,11.22,10450,-4.21,20250107,9540,4.93,20250203,11630,-13.93,20240523,9000,11.22,20241209,3.29,N,072020,500,49 억,,170779,N,N,0,N,00,N
+20250225,120646,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10010,-60,5,-0.60,39708010,3967,13.31,10000,10110,9980,13090,7050,10070,10009.58,1.77,0,-982,10216,10142,10076,10002,9936,10110,9970,50,3020,500,7450,10,1,9658687,967,16.60,0.97,12,0.04,603.00,10333.00,11630,20240523,-13.93,9000,20241209,11.22,10450,-4.21,20250107,9540,4.93,20250203,11630,-13.93,20240523,9000,11.22,20241209,3.29,N,072020,500,49 억,,170779,N,N,0,N,00,N
+20250225,110648,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10040,-30,5,-0.30,34014500,3399,11.41,10000,10110,9980,13090,7050,10070,10007.21,1.77,0,-677,10216,10142,10076,10002,9936,10110,9970,50,3020,500,7450,10,1,9658687,970,16.65,0.97,12,0.04,603.00,10333.00,11630,20240523,-13.67,9000,20241209,11.56,10450,-3.92,20250107,9540,5.24,20250203,11630,-13.67,20240523,9000,11.56,20241209,3.29,N,072020,500,49 억,,170779,N,N,0,N,00,N
+20250225,100646,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10040,-30,5,-0.30,14989550,1498,5.03,10000,10110,9980,13090,7050,10070,10006.38,1.77,0,-329,10216,10142,10076,10002,9936,10110,9970,50,3020,500,7450,10,1,9658687,970,16.65,0.97,12,0.02,603.00,10333.00,11630,20240523,-13.67,9000,20241209,11.56,10450,-3.92,20250107,9540,5.24,20250203,11630,-13.67,20240523,9000,11.56,20241209,3.29,N,072020,500,49 억,,170779,N,N,0,N,00,N
+20250225,090652,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10010,-60,5,-0.60,2241410,224,0.75,10000,10110,10000,13090,7050,10070,10006.29,1.77,0,-17,10216,10142,10076,10002,9936,10110,9970,50,3020,500,7450,10,1,9658687,967,16.60,0.97,12,0.00,603.00,10333.00,11630,20240523,-13.93,9000,20241209,11.22,10450,-4.21,20250107,9540,4.93,20250203,11630,-13.93,20240523,9000,11.22,20241209,3.29,N,072020,500,49 억,,170779,N,N,0,N,00,N
 20250224,160644,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10070,60,2,0.60,299771200,29770,158.55,10080,10150,10010,13010,7010,10010,10069.57,1.69,0,7953,10123,10066,9953,9896,9783,10095,9925,50,3000,500,7400,10,1,9658687,973,16.70,0.97,12,0.31,603.00,10333.00,11630,20240523,-13.41,9000,20241209,11.89,10450,-3.64,20250107,9540,5.56,20250203,11630,-13.41,20240523,9000,11.89,20241209,3.31,N,072020,500,49 억,,162787,N,N,0,N,00,N
 20250224,150643,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10070,60,2,0.60,285817810,28383,151.16,10080,10150,10010,13010,7010,10010,10070.04,1.69,0,8291,10123,10066,9953,9896,9783,10095,9925,50,3000,500,7400,10,1,9658687,973,16.70,0.97,12,0.29,603.00,10333.00,11630,20240523,-13.41,9000,20241209,11.89,10450,-3.64,20250107,9540,5.56,20250203,11630,-13.41,20240523,9000,11.89,20241209,3.31,N,072020,500,49 억,,162787,N,N,0,N,00,N
 20250224,140641,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10060,50,2,0.50,262488150,26064,138.81,10080,10150,10010,13010,7010,10010,10070.91,1.69,0,7661,10123,10066,9953,9896,9783,10095,9925,50,3000,500,7400,10,1,9658687,972,16.68,0.97,12,0.27,603.00,10333.00,11630,20240523,-13.50,9000,20241209,11.78,10450,-3.73,20250107,9540,5.45,20250203,11630,-13.50,20240523,9000,11.78,20241209,3.31,N,072020,500,49 억,,162787,N,N,0,N,00,N
diff --git a/072130/price/prices-20250201.csv b/072130/price/prices-20250201.csv
index 93030152bae1..88aa125c2438 100644
--- a/072130/price/prices-20250201.csv
+++ b/072130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160648,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5240,10,2,0.19,282674930,54580,45.53,5220,5240,5100,6790,3670,5230,5179.09,1.93,0,9648,5436,5332,5216,5112,4996,5275,5055,66,1560,500,3760,10,1,13195454,691,48.07,1.11,12,0.41,109.00,4722.00,7140,20241227,-26.61,2810,20240806,86.48,6140,-14.66,20250102,4370,19.91,20250205,7140,-26.61,20241227,2810,86.48,20240806,4.06,N,072130,500,65 억,,254101,N,N,3,N,00,N
+20250225,150650,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5180,-50,5,-0.96,231175550,44705,37.29,5220,5240,5100,6790,3670,5230,5171.13,1.93,0,11385,5436,5332,5216,5112,4996,5275,5055,66,1560,500,3760,10,1,13195454,684,47.52,1.10,12,0.34,109.00,4722.00,7140,20241227,-27.45,2810,20240806,84.34,6140,-15.64,20250102,4370,18.54,20250205,7140,-27.45,20241227,2810,84.34,20240806,4.06,N,072130,500,65 억,,254101,N,N,2,N,00,N
+20250225,140648,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5230,0,3,0.00,163378630,31661,26.41,5220,5230,5100,6790,3670,5230,5160.25,1.93,0,8447,5436,5332,5216,5112,4996,5275,5055,66,1560,500,3760,10,1,13195454,690,47.98,1.11,12,0.24,109.00,4722.00,7140,20241227,-26.75,2810,20240806,86.12,6140,-14.82,20250102,4370,19.68,20250205,7140,-26.75,20241227,2810,86.12,20240806,4.06,N,072130,500,65 억,,254101,N,N,2,N,00,N
+20250225,130650,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5160,-70,5,-1.34,122732990,23835,19.88,5220,5230,5100,6790,3670,5230,5149.28,1.93,0,3122,5436,5332,5216,5112,4996,5275,5055,66,1560,500,3760,10,1,13195454,681,47.34,1.09,12,0.18,109.00,4722.00,7140,20241227,-27.73,2810,20240806,83.63,6140,-15.96,20250102,4370,18.08,20250205,7140,-27.73,20241227,2810,83.63,20240806,4.06,N,072130,500,65 억,,254101,N,N,2,N,00,N
+20250225,120647,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5150,-80,5,-1.53,97019350,18834,15.71,5220,5230,5100,6790,3670,5230,5151.29,1.93,0,455,5436,5332,5216,5112,4996,5275,5055,66,1560,500,3760,10,1,13195454,680,47.25,1.09,12,0.14,109.00,4722.00,7140,20241227,-27.87,2810,20240806,83.27,6140,-16.12,20250102,4370,17.85,20250205,7140,-27.87,20241227,2810,83.27,20240806,4.06,N,072130,500,65 억,,254101,N,N,2,N,00,N
+20250225,110648,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5160,-70,5,-1.34,25585900,4959,4.14,5220,5230,5130,6790,3670,5230,5159.49,1.93,0,-1077,5436,5332,5216,5112,4996,5275,5055,66,1560,500,3760,10,1,13195454,681,47.34,1.09,12,0.04,109.00,4722.00,7140,20241227,-27.73,2810,20240806,83.63,6140,-15.96,20250102,4370,18.08,20250205,7140,-27.73,20241227,2810,83.63,20240806,4.06,N,072130,500,65 억,,254101,N,N,2,N,00,N
+20250225,100646,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5150,-80,5,-1.53,20387680,3948,3.29,5220,5230,5130,6790,3670,5230,5164.05,1.93,0,-198,5436,5332,5216,5112,4996,5275,5055,66,1560,500,3760,10,1,13195454,680,47.25,1.09,12,0.03,109.00,4722.00,7140,20241227,-27.87,2810,20240806,83.27,6140,-16.12,20250102,4370,17.85,20250205,7140,-27.87,20241227,2810,83.27,20240806,4.06,N,072130,500,65 억,,254101,N,N,2,N,00,N
+20250225,090652,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5200,-30,5,-0.57,956690,184,0.15,5220,5230,5160,6790,3670,5230,5199.40,1.93,0,-13,5436,5332,5216,5112,4996,5275,5055,66,1560,500,3760,10,1,13195454,686,47.71,1.10,12,0.00,109.00,4722.00,7140,20241227,-27.17,2810,20240806,85.05,6140,-15.31,20250102,4370,18.99,20250205,7140,-27.17,20241227,2810,85.05,20240806,4.06,N,072130,500,65 억,,254101,N,N,2,N,00,N
 20250224,160644,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5230,-60,5,-1.13,622370440,119231,64.53,5240,5320,5100,6870,3710,5290,5219.53,2.12,0,-21906,5483,5386,5203,5106,4923,5435,5155,66,1580,500,3800,10,1,13195454,690,47.98,1.11,12,0.90,109.00,4722.00,7140,20241227,-26.75,2810,20240806,86.12,6140,-14.82,20250102,4370,19.68,20250205,7140,-26.75,20241227,2810,86.12,20240806,3.91,N,072130,500,65 억,,279229,N,N,2,N,00,N
 20250224,150643,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5260,-30,5,-0.57,557345700,106812,57.81,5240,5320,5100,6870,3710,5290,5217.84,2.12,0,-19658,5483,5386,5203,5106,4923,5435,5155,66,1580,500,3800,10,1,13195454,694,48.26,1.11,12,0.81,109.00,4722.00,7140,20241227,-26.33,2810,20240806,87.19,6140,-14.33,20250102,4370,20.37,20250205,7140,-26.33,20241227,2810,87.19,20240806,3.91,N,072130,500,65 억,,279229,N,N,7,N,00,N
 20250224,140642,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5240,-50,5,-0.95,502987370,96446,52.20,5240,5320,5100,6870,3710,5290,5215.04,2.12,0,-19134,5483,5386,5203,5106,4923,5435,5155,66,1580,500,3800,10,1,13195454,691,48.07,1.11,12,0.73,109.00,4722.00,7140,20241227,-26.61,2810,20240806,86.48,6140,-14.66,20250102,4370,19.91,20250205,7140,-26.61,20241227,2810,86.48,20240806,3.91,N,072130,500,65 억,,279229,N,N,7,N,00,N
diff --git a/072470/price/prices-20250201.csv b/072470/price/prices-20250201.csv
index 7a98d0e71149..cf8efa07eb1c 100644
--- a/072470/price/prices-20250201.csv
+++ b/072470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160648,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2475,10,2,0.41,43398765,17605,166.19,2475,2485,2445,3200,1730,2465,2465.14,0.38,0,-499,2528,2496,2473,2441,2418,2485,2430,94,735,500,1520,5,1,18887341,467,6.04,0.36,12,0.09,410.00,6930.00,5990,20240220,-58.68,2085,20241210,18.71,2960,-16.39,20250205,2300,7.61,20250203,4970,-50.20,20240401,2085,18.71,20241210,0.72,N,072470,500,94 억,,71358,N,N,0,N,00,N
+20250225,150650,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2470,5,2,0.20,39347190,15968,150.74,2475,2485,2445,3200,1730,2465,2464.13,0.38,0,-339,2528,2496,2473,2441,2418,2485,2430,94,735,500,1520,5,1,18887341,467,6.02,0.36,12,0.08,410.00,6930.00,5990,20240220,-58.76,2085,20241210,18.47,2960,-16.55,20250205,2300,7.39,20250203,4970,-50.30,20240401,2085,18.47,20241210,0.72,N,072470,500,94 억,,71358,N,N,0,N,00,N
+20250225,140648,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2480,15,2,0.61,30682380,12460,117.62,2475,2485,2445,3200,1730,2465,2462.47,0.38,0,-338,2528,2496,2473,2441,2418,2485,2430,94,735,500,1520,5,1,18887341,468,6.05,0.36,12,0.07,410.00,6930.00,5990,20240220,-58.60,2085,20241210,18.94,2960,-16.22,20250205,2300,7.83,20250203,4970,-50.10,20240401,2085,18.94,20241210,0.72,N,072470,500,94 억,,71358,N,N,0,N,00,N
+20250225,130651,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2480,15,2,0.61,20364850,8289,78.25,2475,2480,2445,3200,1730,2465,2456.85,0.38,0,69,2528,2496,2473,2441,2418,2485,2430,94,735,500,1520,5,1,18887341,468,6.05,0.36,12,0.04,410.00,6930.00,5990,20240220,-58.60,2085,20241210,18.94,2960,-16.22,20250205,2300,7.83,20250203,4970,-50.10,20240401,2085,18.94,20241210,0.72,N,072470,500,94 억,,71358,N,N,0,N,00,N
+20250225,120647,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2475,10,2,0.41,18200035,7414,69.99,2475,2480,2445,3200,1730,2465,2454.82,0.38,0,70,2528,2496,2473,2441,2418,2485,2430,94,735,500,1520,5,1,18887341,467,6.04,0.36,12,0.04,410.00,6930.00,5990,20240220,-58.68,2085,20241210,18.71,2960,-16.39,20250205,2300,7.61,20250203,4970,-50.20,20240401,2085,18.71,20241210,0.72,N,072470,500,94 억,,71358,N,N,0,N,00,N
+20250225,110648,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2465,0,3,0.00,17132360,6982,65.91,2475,2475,2445,3200,1730,2465,2453.79,0.38,0,70,2528,2496,2473,2441,2418,2485,2430,94,735,500,1520,5,1,18887341,466,6.01,0.36,12,0.04,410.00,6930.00,5990,20240220,-58.85,2085,20241210,18.23,2960,-16.72,20250205,2300,7.17,20250203,4970,-50.40,20240401,2085,18.23,20241210,0.72,N,072470,500,94 억,,71358,N,N,0,N,00,N
+20250225,100646,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2465,0,3,0.00,12076425,4924,46.48,2475,2475,2445,3200,1730,2465,2452.56,0.38,0,472,2528,2496,2473,2441,2418,2485,2430,94,735,500,1520,5,1,18887341,466,6.01,0.36,12,0.03,410.00,6930.00,5990,20240220,-58.85,2085,20241210,18.23,2960,-16.72,20250205,2300,7.17,20250203,4970,-50.40,20240401,2085,18.23,20241210,0.72,N,072470,500,94 억,,71358,N,N,0,N,00,N
+20250225,090652,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2475,10,2,0.41,1274610,515,4.86,2475,2475,2470,3200,1730,2465,2474.97,0.38,0,-47,2528,2496,2473,2441,2418,2485,2430,94,735,500,1520,5,1,18887341,467,6.04,0.36,12,0.00,410.00,6930.00,5990,20240220,-58.68,2085,20241210,18.71,2960,-16.39,20250205,2300,7.61,20250203,4970,-50.20,20240401,2085,18.71,20241210,0.72,N,072470,500,94 억,,71358,N,N,0,N,00,N
 20250224,160644,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2465,-25,5,-1.00,26119265,10593,73.74,2475,2505,2450,3235,1745,2490,2465.71,0.38,0,-742,2523,2506,2488,2471,2453,2515,2480,94,745,500,1540,5,1,18887341,466,6.01,0.36,12,0.06,410.00,6930.00,5990,20240220,-58.85,2085,20241210,18.23,2960,-16.72,20250205,2300,7.17,20250203,4970,-50.40,20240401,2085,18.23,20241210,0.71,N,072470,500,94 억,,72100,N,N,0,N,00,N
 20250224,150644,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2470,-20,5,-0.80,22655555,9190,63.97,2475,2505,2450,3235,1745,2490,2465.24,0.38,0,-354,2523,2506,2488,2471,2453,2515,2480,94,745,500,1540,5,1,18887341,467,6.02,0.36,12,0.05,410.00,6930.00,5990,20240220,-58.76,2085,20241210,18.47,2960,-16.55,20250205,2300,7.39,20250203,4970,-50.30,20240401,2085,18.47,20241210,0.71,N,072470,500,94 억,,72100,N,N,0,N,00,N
 20250224,140642,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2480,-10,5,-0.40,17477840,7093,49.38,2475,2505,2450,3235,1745,2490,2464.10,0.38,0,-72,2523,2506,2488,2471,2453,2515,2480,94,745,500,1540,5,1,18887341,468,6.05,0.36,12,0.04,410.00,6930.00,5990,20240220,-58.60,2085,20241210,18.94,2960,-16.22,20250205,2300,7.83,20250203,4970,-50.10,20240401,2085,18.94,20241210,0.71,N,072470,500,94 억,,72100,N,N,0,N,00,N
diff --git a/072520/price/prices-20250201.csv b/072520/price/prices-20250201.csv
index 692580580ec7..420f24a97f99 100644
--- a/072520/price/prices-20250201.csv
+++ b/072520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160649,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,518,20240229,-24.90,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,518,-24.90,20240229,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250225,150650,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,518,20240229,-24.90,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,518,-24.90,20240229,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250225,140648,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,518,20240229,-24.90,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,518,-24.90,20240229,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250225,130651,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,518,20240229,-24.90,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,518,-24.90,20240229,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250225,120647,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,518,20240229,-24.90,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,518,-24.90,20240229,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250225,110648,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,518,20240229,-24.90,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,518,-24.90,20240229,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250225,100647,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,518,20240229,-24.90,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,518,-24.90,20240229,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250225,090652,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,518,20240229,-24.90,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,518,-24.90,20240229,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
 20250224,160645,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,527,20240213,-26.19,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,518,-24.90,20240229,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
 20250224,150644,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,527,20240213,-26.19,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,518,-24.90,20240229,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
 20250224,140642,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,527,20240213,-26.19,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,518,-24.90,20240229,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
diff --git a/072710/price/prices-20250201.csv b/072710/price/prices-20250201.csv
index af0ba2df8d08..09eab710c2d0 100644
--- a/072710/price/prices-20250201.csv
+++ b/072710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160649,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65300,400,2,0.62,551031700,8457,100.93,64300,65300,64300,84300,45500,64900,65156.88,2.37,0,-186,65633,65266,64933,64566,64233,65450,64750,232,19400,5000,49320,100,1,4637790,3028,4.51,0.27,12,0.18,14478.00,242037.00,85400,20240617,-23.54,62100,20241209,5.15,65600,-0.46,20250221,62300,4.82,20250115,85400,-23.54,20240617,62100,5.15,20241209,0.20,N,072710,5000,231 억,,109816,N,N,2,N,00,N
+20250225,150650,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65300,400,2,0.62,518645400,7961,95.01,64300,65300,64300,84300,45500,64900,65148.27,2.37,0,-175,65633,65266,64933,64566,64233,65450,64750,232,19400,5000,49320,100,1,4637790,3028,4.51,0.27,12,0.17,14478.00,242037.00,85400,20240617,-23.54,62100,20241209,5.15,65600,-0.46,20250221,62300,4.82,20250115,85400,-23.54,20240617,62100,5.15,20241209,0.20,N,072710,5000,231 억,,109816,N,N,0,N,00,N
+20250225,140649,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65000,100,2,0.15,288124400,4426,52.82,64300,65300,64300,84300,45500,64900,65098.15,2.37,0,-99,65633,65266,64933,64566,64233,65450,64750,232,19400,5000,49320,100,1,4637790,3015,4.49,0.27,12,0.10,14478.00,242037.00,85400,20240617,-23.89,62100,20241209,4.67,65600,-0.91,20250221,62300,4.33,20250115,85400,-23.89,20240617,62100,4.67,20241209,0.20,N,072710,5000,231 억,,109816,N,N,0,N,00,N
+20250225,130651,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65100,200,2,0.31,76085900,1173,14.00,64300,65300,64300,84300,45500,64900,64864.36,2.37,0,10,65633,65266,64933,64566,64233,65450,64750,232,19400,5000,49320,100,1,4637790,3019,4.50,0.27,12,0.03,14478.00,242037.00,85400,20240617,-23.77,62100,20241209,4.83,65600,-0.76,20250221,62300,4.49,20250115,85400,-23.77,20240617,62100,4.83,20241209,0.20,N,072710,5000,231 억,,109816,N,N,0,N,00,N
+20250225,120648,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65200,300,2,0.46,66963000,1033,12.33,64300,65300,64300,84300,45500,64900,64823.81,2.37,0,106,65633,65266,64933,64566,64233,65450,64750,232,19400,5000,49320,100,1,4637790,3024,4.50,0.27,12,0.02,14478.00,242037.00,85400,20240617,-23.65,62100,20241209,4.99,65600,-0.61,20250221,62300,4.65,20250115,85400,-23.65,20240617,62100,4.99,20241209,0.20,N,072710,5000,231 억,,109816,N,N,0,N,00,N
+20250225,110649,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65000,100,2,0.15,57848700,893,10.66,64300,65300,64300,84300,45500,64900,64780.18,2.37,0,147,65633,65266,64933,64566,64233,65450,64750,232,19400,5000,49320,100,1,4637790,3015,4.49,0.27,12,0.02,14478.00,242037.00,85400,20240617,-23.89,62100,20241209,4.67,65600,-0.91,20250221,62300,4.33,20250115,85400,-23.89,20240617,62100,4.67,20241209,0.20,N,072710,5000,231 억,,109816,N,N,0,N,00,N
+20250225,100647,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64800,-100,5,-0.15,53883000,832,9.93,64300,65300,64300,84300,45500,64900,64763.22,2.37,0,166,65633,65266,64933,64566,64233,65450,64750,232,19400,5000,49320,100,1,4637790,3005,4.48,0.27,12,0.02,14478.00,242037.00,85400,20240617,-24.12,62100,20241209,4.35,65600,-1.22,20250221,62300,4.01,20250115,85400,-24.12,20240617,62100,4.35,20241209,0.20,N,072710,5000,231 억,,109816,N,N,0,N,00,N
+20250225,090653,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64700,-200,5,-0.31,20522800,318,3.80,64300,65300,64300,84300,45500,64900,64537.11,2.37,0,236,65633,65266,64933,64566,64233,65450,64750,232,19400,5000,49320,100,1,4637790,3001,4.47,0.27,12,0.01,14478.00,242037.00,85400,20240617,-24.24,62100,20241209,4.19,65600,-1.37,20250221,62300,3.85,20250115,85400,-24.24,20240617,62100,4.19,20241209,0.20,N,072710,5000,231 억,,109816,N,N,0,N,00,N
 20250224,160645,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64900,0,3,0.00,543977900,8379,100.40,64800,65300,64600,84300,45500,64900,64921.58,2.36,0,334,65833,65366,65133,64666,64433,65250,64550,232,19400,5000,49320,100,1,4637790,3010,4.48,0.27,12,0.18,14478.00,242037.00,85400,20240617,-24.00,62100,20241209,4.51,65600,-1.07,20250221,62300,4.17,20250115,85400,-24.00,20240617,62100,4.51,20241209,0.20,N,072710,5000,231 억,,109532,N,N,3,N,00,N
 20250224,150644,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65000,100,2,0.15,539889100,8316,99.64,64800,65300,64600,84300,45500,64900,64921.73,2.36,0,341,65833,65366,65133,64666,64433,65250,64550,232,19400,5000,49320,100,1,4637790,3015,4.49,0.27,12,0.18,14478.00,242037.00,85400,20240617,-23.89,62100,20241209,4.67,65600,-0.91,20250221,62300,4.33,20250115,85400,-23.89,20240617,62100,4.67,20241209,0.20,N,072710,5000,231 억,,109532,N,N,3,N,00,N
 20250224,140643,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64900,0,3,0.00,506001800,7795,93.40,64800,65300,64600,84300,45500,64900,64913.64,2.36,0,346,65833,65366,65133,64666,64433,65250,64550,232,19400,5000,49320,100,1,4637790,3010,4.48,0.27,12,0.17,14478.00,242037.00,85400,20240617,-24.00,62100,20241209,4.51,65600,-1.07,20250221,62300,4.17,20250115,85400,-24.00,20240617,62100,4.51,20241209,0.20,N,072710,5000,231 억,,109532,N,N,3,N,00,N
diff --git a/072770/price/prices-20250201.csv b/072770/price/prices-20250201.csv
index 761054f049db..c44b48d852ba 100644
--- a/072770/price/prices-20250201.csv
+++ b/072770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160649,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1600,1,2,0.06,1385858494,866043,64.07,1580,1625,1552,2075,1120,1599,1600.22,0.30,0,141820,1701,1650,1575,1524,1449,1662,1536,351,476,500,1110,1,1,70238244,1124,-11.76,1.57,12,1.23,-136.00,1018.00,3235,20240401,-50.54,1065,20250122,50.23,1626,-1.60,20250224,1065,50.23,20250122,3235,-50.54,20240401,1065,50.23,20250122,2.76,N,072770,500,351 억,,212164,N,N,0,N,00,N
+20250225,150651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1590,-9,5,-0.56,1314332947,821486,60.78,1580,1625,1552,2075,1120,1599,1599.95,0.30,0,158349,1701,1650,1575,1524,1449,1662,1536,351,476,500,1110,1,1,70238244,1117,-11.69,1.56,12,1.17,-136.00,1018.00,3235,20240401,-50.85,1065,20250122,49.30,1626,-2.21,20250224,1065,49.30,20250122,3235,-50.85,20240401,1065,49.30,20250122,2.76,N,072770,500,351 억,,212164,N,N,0,N,00,N
+20250225,140649,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1594,-5,5,-0.31,1087119952,679804,50.29,1580,1625,1552,2075,1120,1599,1599.17,0.30,0,85557,1701,1650,1575,1524,1449,1662,1536,351,476,500,1110,1,1,70238244,1120,-11.72,1.57,12,0.97,-136.00,1018.00,3235,20240401,-50.73,1065,20250122,49.67,1626,-1.97,20250224,1065,49.67,20250122,3235,-50.73,20240401,1065,49.67,20250122,2.76,N,072770,500,351 억,,212164,N,N,0,N,00,N
+20250225,130652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1602,3,2,0.19,1061760238,663961,49.12,1580,1625,1552,2075,1120,1599,1599.13,0.30,0,89499,1701,1650,1575,1524,1449,1662,1536,351,476,500,1110,1,1,70238244,1125,-11.78,1.57,12,0.95,-136.00,1018.00,3235,20240401,-50.48,1065,20250122,50.42,1626,-1.48,20250224,1065,50.42,20250122,3235,-50.48,20240401,1065,50.42,20250122,2.76,N,072770,500,351 억,,212164,N,N,0,N,00,N
+20250225,120648,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1587,-12,5,-0.75,380688479,238863,17.67,1580,1612,1552,2075,1120,1599,1593.75,0.30,0,38384,1701,1650,1575,1524,1449,1662,1536,351,476,500,1110,1,1,70238244,1115,-11.67,1.56,12,0.34,-136.00,1018.00,3235,20240401,-50.94,1065,20250122,49.01,1626,-2.40,20250224,1065,49.01,20250122,3235,-50.94,20240401,1065,49.01,20250122,2.76,N,072770,500,351 억,,212164,N,N,0,N,00,N
+20250225,110649,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1578,-21,5,-1.31,353995307,221980,16.42,1580,1612,1552,2075,1120,1599,1594.72,0.30,0,36045,1701,1650,1575,1524,1449,1662,1536,351,476,500,1110,1,1,70238244,1108,-11.60,1.55,12,0.32,-136.00,1018.00,3235,20240401,-51.22,1065,20250122,48.17,1626,-2.95,20250224,1065,48.17,20250122,3235,-51.22,20240401,1065,48.17,20250122,2.76,N,072770,500,351 억,,212164,N,N,0,N,00,N
+20250225,100647,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1589,-10,5,-0.63,312915509,195976,14.50,1580,1612,1552,2075,1120,1599,1596.70,0.30,0,55571,1701,1650,1575,1524,1449,1662,1536,351,476,500,1110,1,1,70238244,1116,-11.68,1.56,12,0.28,-136.00,1018.00,3235,20240401,-50.88,1065,20250122,49.20,1626,-2.28,20250224,1065,49.20,20250122,3235,-50.88,20240401,1065,49.20,20250122,2.76,N,072770,500,351 억,,212164,N,N,0,N,00,N
+20250225,090653,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1588,-11,5,-0.69,7391854,4685,0.35,1580,1595,1552,2075,1120,1599,1577.77,0.30,0,-1446,1701,1650,1575,1524,1449,1662,1536,351,476,500,1110,1,1,70238244,1115,-11.68,1.56,12,0.01,-136.00,1018.00,3235,20240401,-50.91,1065,20250122,49.11,1626,-2.34,20250224,1065,49.11,20250122,3235,-50.91,20240401,1065,49.11,20250122,2.76,N,072770,500,351 억,,212164,N,N,0,N,00,N
 20250224,160645,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1599,40,2,2.57,2095836004,1351514,67.65,1599,1626,1500,2025,1092,1559,1550.72,0.51,0,-148352,1669,1613,1521,1465,1373,1642,1494,351,466,500,1090,1,1,70238244,1123,-11.76,1.57,12,1.92,-136.00,1018.00,3235,20240401,-50.57,1065,20250122,50.14,1626,-1.66,20250224,1065,50.14,20250122,3235,-50.57,20240401,1065,50.14,20250122,2.69,N,072770,500,351 억,,360446,N,N,0,N,00,N
 20250224,150644,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1585,26,2,1.67,1699262143,1104112,55.27,1599,1601,1500,2025,1092,1559,1539.03,0.51,0,-91512,1669,1613,1521,1465,1373,1642,1494,351,466,500,1090,1,1,70238244,1113,-11.65,1.56,12,1.57,-136.00,1018.00,3235,20240401,-51.00,1065,20250122,48.83,1601,-1.00,20250224,1065,48.83,20250122,3235,-51.00,20240401,1065,48.83,20250122,2.69,N,072770,500,351 억,,360446,N,N,0,N,00,N
 20250224,140643,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1518,-41,5,-2.63,899857589,584791,29.27,1599,1599,1503,2025,1092,1559,1538.77,0.51,0,-37937,1669,1613,1521,1465,1373,1642,1494,351,466,500,1090,1,1,70238244,1066,-11.16,1.49,12,0.83,-136.00,1018.00,3235,20240401,-53.08,1065,20250122,42.54,1599,-5.07,20250224,1065,42.54,20250122,3235,-53.08,20240401,1065,42.54,20250122,2.69,N,072770,500,351 억,,360446,N,N,0,N,00,N
diff --git a/072870/price/prices-20250201.csv b/072870/price/prices-20250201.csv
index 9d8399e463d9..c6b9c211d23d 100644
--- a/072870/price/prices-20250201.csv
+++ b/072870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160649,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10690,-50,5,-0.47,127979350,11966,85.32,10750,10780,10630,13960,7520,10740,10695.25,25.06,0,-2487,10900,10820,10770,10690,10640,10795,10665,60,3220,500,8160,10,1,11920959,1274,5.88,0.39,12,0.10,1818.00,27650.00,11760,20241226,-9.10,10340,20250103,3.38,11090,-3.61,20250124,10340,3.38,20250103,11760,-9.10,20241226,10340,3.38,20250103,0.21,N,072870,500,59 억,,2987557,N,N,0,N,00,N
+20250225,150651,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10690,-50,5,-0.47,119218090,11146,79.47,10750,10780,10630,13960,7520,10740,10696.04,25.06,0,-2100,10900,10820,10770,10690,10640,10795,10665,60,3220,500,8160,10,1,11920959,1274,5.88,0.39,12,0.09,1818.00,27650.00,11760,20241226,-9.10,10340,20250103,3.38,11090,-3.61,20250124,10340,3.38,20250103,11760,-9.10,20241226,10340,3.38,20250103,0.21,N,072870,500,59 억,,2987557,N,N,0,N,00,N
+20250225,140649,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10700,-40,5,-0.37,111805170,10452,74.52,10750,10780,10630,13960,7520,10740,10697.01,25.06,0,-1776,10900,10820,10770,10690,10640,10795,10665,60,3220,500,8160,10,1,11920959,1276,5.89,0.39,12,0.09,1818.00,27650.00,11760,20241226,-9.01,10340,20250103,3.48,11090,-3.52,20250124,10340,3.48,20250103,11760,-9.01,20241226,10340,3.48,20250103,0.21,N,072870,500,59 억,,2987557,N,N,0,N,00,N
+20250225,130652,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10690,-50,5,-0.47,107839540,10081,71.88,10750,10780,10630,13960,7520,10740,10697.31,25.06,0,-1551,10900,10820,10770,10690,10640,10795,10665,60,3220,500,8160,10,1,11920959,1274,5.88,0.39,12,0.08,1818.00,27650.00,11760,20241226,-9.10,10340,20250103,3.38,11090,-3.61,20250124,10340,3.38,20250103,11760,-9.10,20241226,10340,3.38,20250103,0.21,N,072870,500,59 억,,2987557,N,N,0,N,00,N
+20250225,120648,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10710,-30,5,-0.28,99811160,9330,66.52,10750,10780,10630,13960,7520,10740,10697.87,25.06,0,-1000,10900,10820,10770,10690,10640,10795,10665,60,3220,500,8160,10,1,11920959,1277,5.89,0.39,12,0.08,1818.00,27650.00,11760,20241226,-8.93,10340,20250103,3.58,11090,-3.43,20250124,10340,3.58,20250103,11760,-8.93,20241226,10340,3.58,20250103,0.21,N,072870,500,59 억,,2987557,N,N,0,N,00,N
+20250225,110649,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10710,-30,5,-0.28,80100140,7485,53.37,10750,10780,10630,13960,7520,10740,10701.42,25.06,0,-1320,10900,10820,10770,10690,10640,10795,10665,60,3220,500,8160,10,1,11920959,1277,5.89,0.39,12,0.06,1818.00,27650.00,11760,20241226,-8.93,10340,20250103,3.58,11090,-3.43,20250124,10340,3.58,20250103,11760,-8.93,20241226,10340,3.58,20250103,0.21,N,072870,500,59 억,,2987557,N,N,0,N,00,N
+20250225,100648,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10710,-30,5,-0.28,24771070,2305,16.43,10750,10780,10710,13960,7520,10740,10746.67,25.06,0,-1265,10900,10820,10770,10690,10640,10795,10665,60,3220,500,8160,10,1,11920959,1277,5.89,0.39,12,0.02,1818.00,27650.00,11760,20241226,-8.93,10340,20250103,3.58,11090,-3.43,20250124,10340,3.58,20250103,11760,-8.93,20241226,10340,3.58,20250103,0.21,N,072870,500,59 억,,2987557,N,N,0,N,00,N
+20250225,090653,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10780,40,2,0.37,3027210,281,2.00,10750,10780,10750,13960,7520,10740,10772.99,25.06,0,-260,10900,10820,10770,10690,10640,10795,10665,60,3220,500,8160,10,1,11920959,1285,5.93,0.39,12,0.00,1818.00,27650.00,11760,20241226,-8.33,10340,20250103,4.26,11090,-2.80,20250124,10340,4.26,20250103,11760,-8.33,20241226,10340,4.26,20250103,0.21,N,072870,500,59 억,,2987557,N,N,0,N,00,N
 20250224,160645,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10740,-40,5,-0.37,149334510,13866,229.38,10780,10850,10720,14010,7550,10780,10769.83,25.09,0,-120,10860,10820,10770,10730,10680,10795,10705,60,3230,500,8190,10,1,11920959,1280,5.91,0.39,12,0.12,1818.00,27650.00,11760,20241226,-8.67,10340,20250103,3.87,11090,-3.16,20250124,10340,3.87,20250103,11760,-8.67,20241226,10340,3.87,20250103,0.21,N,072870,500,59 억,,2990822,N,N,0,N,00,N
 20250224,150645,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10730,-50,5,-0.46,145844690,13541,224.00,10780,10850,10720,14010,7550,10780,10770.60,25.09,0,59,10860,10820,10770,10730,10680,10795,10705,60,3230,500,8190,10,1,11920959,1279,5.90,0.39,12,0.11,1818.00,27650.00,11760,20241226,-8.76,10340,20250103,3.77,11090,-3.25,20250124,10340,3.77,20250103,11760,-8.76,20241226,10340,3.77,20250103,0.21,N,072870,500,59 억,,2990822,N,N,0,N,00,N
 20250224,140643,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10740,-40,5,-0.37,134356860,12471,206.30,10780,10850,10720,14010,7550,10780,10773.54,25.09,0,180,10860,10820,10770,10730,10680,10795,10705,60,3230,500,8190,10,1,11920959,1280,5.91,0.39,12,0.10,1818.00,27650.00,11760,20241226,-8.67,10340,20250103,3.87,11090,-3.16,20250124,10340,3.87,20250103,11760,-8.67,20241226,10340,3.87,20250103,0.21,N,072870,500,59 억,,2990822,N,N,0,N,00,N
diff --git a/072950/price/prices-20250201.csv b/072950/price/prices-20250201.csv
index 6dcd558c81b4..a795dd0dcec8 100644
--- a/072950/price/prices-20250201.csv
+++ b/072950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4115,80,2,1.98,217441890,53369,34.63,3970,4135,3970,5240,2825,4035,4074.27,1.90,0,-2502,4421,4227,4016,3822,3611,4325,3920,40,1205,500,2500,5,1,8052610,331,8.23,0.47,12,0.66,500.00,8834.00,6740,20240222,-38.95,3135,20241209,31.26,4210,-2.26,20250224,3420,20.32,20250103,6520,-36.89,20240403,3135,31.26,20241209,1.87,N,072950,500,40 억,,153233,N,N,0,N,00,N
+20250225,150651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4040,5,2,0.12,206014220,50582,32.82,3970,4135,3970,5240,2825,4035,4072.88,1.90,0,-2433,4421,4227,4016,3822,3611,4325,3920,40,1205,500,2500,5,1,8052610,325,8.08,0.46,12,0.63,500.00,8834.00,6740,20240222,-40.06,3135,20241209,28.87,4210,-4.04,20250224,3420,18.13,20250103,6520,-38.04,20240403,3135,28.87,20241209,1.87,N,072950,500,40 억,,153233,N,N,0,N,00,N
+20250225,140650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4090,55,2,1.36,197608980,48515,31.48,3970,4135,3970,5240,2825,4035,4073.15,1.90,0,-2281,4421,4227,4016,3822,3611,4325,3920,40,1205,500,2500,5,1,8052610,329,8.18,0.46,12,0.60,500.00,8834.00,6740,20240222,-39.32,3135,20241209,30.46,4210,-2.85,20250224,3420,19.59,20250103,6520,-37.27,20240403,3135,30.46,20241209,1.87,N,072950,500,40 억,,153233,N,N,0,N,00,N
+20250225,130652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4085,50,2,1.24,193007320,47389,30.75,3970,4135,3970,5240,2825,4035,4072.83,1.90,0,-2137,4421,4227,4016,3822,3611,4325,3920,40,1205,500,2500,5,1,8052610,329,8.17,0.46,12,0.59,500.00,8834.00,6740,20240222,-39.39,3135,20241209,30.30,4210,-2.97,20250224,3420,19.44,20250103,6520,-37.35,20240403,3135,30.30,20241209,1.87,N,072950,500,40 억,,153233,N,N,0,N,00,N
+20250225,120649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4120,85,2,2.11,184737880,45358,29.43,3970,4135,3970,5240,2825,4035,4072.88,1.90,0,-2134,4421,4227,4016,3822,3611,4325,3920,40,1205,500,2500,5,1,8052610,332,8.24,0.47,12,0.56,500.00,8834.00,6740,20240222,-38.87,3135,20241209,31.42,4210,-2.14,20250224,3420,20.47,20250103,6520,-36.81,20240403,3135,31.42,20241209,1.87,N,072950,500,40 억,,153233,N,N,0,N,00,N
+20250225,110650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4130,95,2,2.35,160900105,39555,25.66,3970,4135,3970,5240,2825,4035,4067.76,1.90,0,-1846,4421,4227,4016,3822,3611,4325,3920,40,1205,500,2500,5,1,8052610,333,8.26,0.47,12,0.49,500.00,8834.00,6740,20240222,-38.72,3135,20241209,31.74,4210,-1.90,20250224,3420,20.76,20250103,6520,-36.66,20240403,3135,31.74,20241209,1.87,N,072950,500,40 억,,153233,N,N,0,N,00,N
+20250225,100648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4105,70,2,1.73,126397790,31177,20.23,3970,4130,3970,5240,2825,4035,4054.20,1.90,0,-1885,4421,4227,4016,3822,3611,4325,3920,40,1205,500,2500,5,1,8052610,331,8.21,0.46,12,0.39,500.00,8834.00,6740,20240222,-39.09,3135,20241209,30.94,4210,-2.49,20250224,3420,20.03,20250103,6520,-37.04,20240403,3135,30.94,20241209,1.87,N,072950,500,40 억,,153233,N,N,0,N,00,N
+20250225,090654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3980,-55,5,-1.36,29157200,7334,4.76,3970,4015,3970,5240,2825,4035,3975.62,1.90,0,148,4421,4227,4016,3822,3611,4325,3920,40,1205,500,2500,5,1,8052610,320,7.96,0.45,12,0.09,500.00,8834.00,6740,20240222,-40.95,3135,20241209,26.95,4210,-5.46,20250224,3420,16.37,20250103,6520,-38.96,20240403,3135,26.95,20241209,1.87,N,072950,500,40 억,,153233,N,N,0,N,00,N
 20250224,160646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4035,95,2,2.41,614329115,151939,664.24,3935,4210,3805,5120,2760,3940,4043.37,1.90,0,-105,4056,3997,3901,3842,3746,4027,3872,40,1180,500,2440,5,1,8052610,325,8.07,0.46,12,1.89,500.00,8834.00,6740,20240222,-40.13,3135,20241209,28.71,4210,-4.16,20250224,3420,17.98,20250103,6520,-38.11,20240403,3135,28.71,20241209,1.88,N,072950,500,40 억,,153338,N,N,0,N,00,N
 20250224,150645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4070,130,2,3.30,508415440,125583,549.02,3935,4210,3805,5120,2760,3940,4048.44,1.90,0,675,4056,3997,3901,3842,3746,4027,3872,40,1180,500,2440,5,1,8052610,328,8.14,0.46,12,1.56,500.00,8834.00,6740,20240222,-39.61,3135,20241209,29.82,4210,-3.33,20250224,3420,19.01,20250103,6520,-37.58,20240403,3135,29.82,20241209,1.88,N,072950,500,40 억,,153338,N,N,0,N,00,N
 20250224,140644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4075,135,2,3.43,382615830,94693,413.98,3935,4210,3805,5120,2760,3940,4040.59,1.90,0,-150,4056,3997,3901,3842,3746,4027,3872,40,1180,500,2440,5,1,8052610,328,8.15,0.46,12,1.18,500.00,8834.00,6740,20240222,-39.54,3135,20241209,29.98,4210,-3.21,20250224,3420,19.15,20250103,6520,-37.50,20240403,3135,29.98,20241209,1.88,N,072950,500,40 억,,153338,N,N,0,N,00,N
diff --git a/072990/price/prices-20250201.csv b/072990/price/prices-20250201.csv
index dc635baa2445..c75059c83ae8 100644
--- a/072990/price/prices-20250201.csv
+++ b/072990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160650,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8410,-160,5,-1.87,136919660,16210,144.85,8600,8600,8390,11140,6000,8570,8446.62,6.12,0,-265,8690,8630,8540,8480,8390,8585,8435,36,2570,500,6170,10,1,7287341,613,8.32,0.73,12,0.22,1011.00,11458.00,11407,20241016,-26.27,7630,20250102,10.22,9170,-8.29,20250218,7630,10.22,20250102,11520,-27.00,20241016,7630,10.22,20250102,1.55,N,072990,500,36 억,,446224,N,N,0,N,00,N
+20250225,150652,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8440,-130,5,-1.52,93700850,11078,98.99,8600,8600,8400,11140,6000,8570,8458.28,6.12,0,-117,8690,8630,8540,8480,8390,8585,8435,36,2570,500,6170,10,1,7287341,615,8.35,0.74,12,0.15,1011.00,11458.00,11407,20241016,-26.01,7630,20250102,10.62,9170,-7.96,20250218,7630,10.62,20250102,11520,-26.74,20241016,7630,10.62,20250102,1.55,N,072990,500,36 억,,446224,N,N,0,N,00,N
+20250225,140650,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8490,-80,5,-0.93,83990520,9929,88.72,8600,8600,8400,11140,6000,8570,8459.11,6.12,0,29,8690,8630,8540,8480,8390,8585,8435,36,2570,500,6170,10,1,7287341,619,8.40,0.74,12,0.14,1011.00,11458.00,11407,20241016,-25.57,7630,20250102,11.27,9170,-7.42,20250218,7630,11.27,20250102,11520,-26.30,20241016,7630,11.27,20250102,1.55,N,072990,500,36 억,,446224,N,N,0,N,00,N
+20250225,130652,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8500,-70,5,-0.82,62268290,7368,65.84,8600,8600,8400,11140,6000,8570,8451.18,6.12,0,169,8690,8630,8540,8480,8390,8585,8435,36,2570,500,6170,10,1,7287341,619,8.41,0.74,12,0.10,1011.00,11458.00,11407,20241016,-25.48,7630,20250102,11.40,9170,-7.31,20250218,7630,11.40,20250102,11520,-26.22,20241016,7630,11.40,20250102,1.55,N,072990,500,36 억,,446224,N,N,0,N,00,N
+20250225,120649,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8490,-80,5,-0.93,60670830,7180,64.16,8600,8600,8400,11140,6000,8570,8449.98,6.12,0,221,8690,8630,8540,8480,8390,8585,8435,36,2570,500,6170,10,1,7287341,619,8.40,0.74,12,0.10,1011.00,11458.00,11407,20241016,-25.57,7630,20250102,11.27,9170,-7.42,20250218,7630,11.27,20250102,11520,-26.30,20241016,7630,11.27,20250102,1.55,N,072990,500,36 억,,446224,N,N,0,N,00,N
+20250225,110650,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8460,-110,5,-1.28,60145430,7118,63.60,8600,8600,8400,11140,6000,8570,8449.77,6.12,0,225,8690,8630,8540,8480,8390,8585,8435,36,2570,500,6170,10,1,7287341,617,8.37,0.74,12,0.10,1011.00,11458.00,11407,20241016,-25.84,7630,20250102,10.88,9170,-7.74,20250218,7630,10.88,20250102,11520,-26.56,20241016,7630,10.88,20250102,1.55,N,072990,500,36 억,,446224,N,N,0,N,00,N
+20250225,100648,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8430,-140,5,-1.63,33224000,3925,35.07,8600,8600,8430,11140,6000,8570,8464.71,6.12,0,197,8690,8630,8540,8480,8390,8585,8435,36,2570,500,6170,10,1,7287341,614,8.34,0.74,12,0.05,1011.00,11458.00,11407,20241016,-26.10,7630,20250102,10.48,9170,-8.07,20250218,7630,10.48,20250102,11520,-26.82,20241016,7630,10.48,20250102,1.55,N,072990,500,36 억,,446224,N,N,0,N,00,N
+20250225,090654,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8570,0,3,0.00,498110,58,0.52,8600,8600,8500,11140,6000,8570,8588.10,6.12,0,-11,8690,8630,8540,8480,8390,8585,8435,36,2570,500,6170,10,1,7287341,625,8.48,0.75,12,0.00,1011.00,11458.00,11407,20241016,-24.87,7630,20250102,12.32,9170,-6.54,20250218,7630,12.32,20250102,11520,-25.61,20241016,7630,12.32,20250102,1.55,N,072990,500,36 억,,446224,N,N,0,N,00,N
 20250224,160646,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8570,90,2,1.06,95009090,11190,51.33,8600,8600,8450,11020,5940,8480,8490.54,6.08,0,3387,8640,8560,8500,8420,8360,8530,8390,36,2540,500,6100,10,1,7287341,625,8.48,0.75,12,0.15,1011.00,11458.00,11407,20241016,-24.87,7630,20250102,12.32,9170,-6.54,20250218,7630,12.32,20250102,11520,-25.61,20241016,7630,12.32,20250102,1.52,N,072990,500,36 억,,442837,N,N,0,N,00,N
 20250224,150645,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8510,30,2,0.35,87948530,10359,47.52,8600,8600,8450,11020,5940,8480,8490.06,6.08,0,3320,8640,8560,8500,8420,8360,8530,8390,36,2540,500,6100,10,1,7287341,620,8.42,0.74,12,0.14,1011.00,11458.00,11407,20241016,-25.40,7630,20250102,11.53,9170,-7.20,20250218,7630,11.53,20250102,11520,-26.13,20241016,7630,11.53,20250102,1.52,N,072990,500,36 억,,442837,N,N,0,N,00,N
 20250224,140644,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8510,30,2,0.35,73892980,8702,39.92,8600,8600,8450,11020,5940,8480,8491.49,6.08,0,2387,8640,8560,8500,8420,8360,8530,8390,36,2540,500,6100,10,1,7287341,620,8.42,0.74,12,0.12,1011.00,11458.00,11407,20241016,-25.40,7630,20250102,11.53,9170,-7.20,20250218,7630,11.53,20250102,11520,-26.13,20241016,7630,11.53,20250102,1.52,N,072990,500,36 억,,442837,N,N,0,N,00,N
diff --git a/073010/price/prices-20250201.csv b/073010/price/prices-20250201.csv
index b01b5950798f..9d09fc34e6ef 100644
--- a/073010/price/prices-20250201.csv
+++ b/073010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4565,95,2,2.13,744411355,163385,133.65,4420,4615,4420,5810,3130,4470,4556.18,0.58,0,46432,4623,4546,4473,4396,4323,4510,4360,201,1340,500,3210,5,1,40191250,1835,13.27,3.61,12,0.41,344.00,1263.00,5650,20240513,-19.20,3100,20240227,47.26,5030,-9.24,20250122,4215,8.30,20250207,5650,-19.20,20240513,3100,47.26,20240227,2.44,N,073010,500,200 억,,234613,N,N,0,N,00,N
+20250225,150652,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4550,80,2,1.79,719783050,157982,129.23,4420,4615,4420,5810,3130,4470,4556.11,0.58,0,45242,4623,4546,4473,4396,4323,4510,4360,201,1340,500,3210,5,1,40191250,1829,13.23,3.60,12,0.39,344.00,1263.00,5650,20240513,-19.47,3100,20240227,46.77,5030,-9.54,20250122,4215,7.95,20250207,5650,-19.47,20240513,3100,46.77,20240227,2.44,N,073010,500,200 억,,234613,N,N,0,N,00,N
+20250225,140650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4585,115,2,2.57,619458105,135971,111.23,4420,4615,4420,5810,3130,4470,4555.81,0.58,0,42650,4623,4546,4473,4396,4323,4510,4360,201,1340,500,3210,5,1,40191250,1843,13.33,3.63,12,0.34,344.00,1263.00,5650,20240513,-18.85,3100,20240227,47.90,5030,-8.85,20250122,4215,8.78,20250207,5650,-18.85,20240513,3100,47.90,20240227,2.44,N,073010,500,200 억,,234613,N,N,0,N,00,N
+20250225,130653,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4555,85,2,1.90,496348525,109051,89.21,4420,4615,4420,5810,3130,4470,4551.53,0.58,0,27945,4623,4546,4473,4396,4323,4510,4360,201,1340,500,3210,5,1,40191250,1831,13.24,3.61,12,0.27,344.00,1263.00,5650,20240513,-19.38,3100,20240227,46.94,5030,-9.44,20250122,4215,8.07,20250207,5650,-19.38,20240513,3100,46.94,20240227,2.44,N,073010,500,200 억,,234613,N,N,0,N,00,N
+20250225,120649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4570,100,2,2.24,464072925,101953,83.40,4420,4615,4420,5810,3130,4470,4551.83,0.58,0,26670,4623,4546,4473,4396,4323,4510,4360,201,1340,500,3210,5,1,40191250,1837,13.28,3.62,12,0.25,344.00,1263.00,5650,20240513,-19.12,3100,20240227,47.42,5030,-9.15,20250122,4215,8.42,20250207,5650,-19.12,20240513,3100,47.42,20240227,2.44,N,073010,500,200 억,,234613,N,N,0,N,00,N
+20250225,110650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4545,75,2,1.68,427184220,93851,76.77,4420,4615,4420,5810,3130,4470,4551.73,0.58,0,24967,4623,4546,4473,4396,4323,4510,4360,201,1340,500,3210,5,1,40191250,1827,13.21,3.60,12,0.23,344.00,1263.00,5650,20240513,-19.56,3100,20240227,46.61,5030,-9.64,20250122,4215,7.83,20250207,5650,-19.56,20240513,3100,46.61,20240227,2.44,N,073010,500,200 억,,234613,N,N,0,N,00,N
+20250225,100649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4605,135,2,3.02,352615055,77565,63.45,4420,4615,4420,5810,3130,4470,4546.06,0.58,0,15761,4623,4546,4473,4396,4323,4510,4360,201,1340,500,3210,5,1,40191250,1851,13.39,3.65,12,0.19,344.00,1263.00,5650,20240513,-18.50,3100,20240227,48.55,5030,-8.45,20250122,4215,9.25,20250207,5650,-18.50,20240513,3100,48.55,20240227,2.44,N,073010,500,200 억,,234613,N,N,0,N,00,N
+20250225,090654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4445,-25,5,-0.56,23783980,5332,4.36,4420,4485,4420,5810,3130,4470,4460.61,0.58,0,600,4623,4546,4473,4396,4323,4510,4360,201,1340,500,3210,5,1,40191250,1787,12.92,3.52,12,0.01,344.00,1263.00,5650,20240513,-21.33,3100,20240227,43.39,5030,-11.63,20250122,4215,5.46,20250207,5650,-21.33,20240513,3100,43.39,20240227,2.44,N,073010,500,200 억,,234613,N,N,0,N,00,N
 20250224,160646,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4470,-45,5,-1.00,545176495,122123,71.07,4500,4550,4400,5860,3165,4515,4464.16,0.64,0,-21552,4668,4591,4498,4421,4328,4630,4460,201,1345,500,3250,5,1,40191250,1797,12.99,3.54,12,0.30,344.00,1263.00,5650,20240513,-20.88,3100,20240227,44.19,5030,-11.13,20250122,4215,6.05,20250207,5650,-20.88,20240513,3100,44.19,20240227,2.38,N,073010,500,200 억,,256160,N,N,0,N,00,N
 20250224,150646,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4470,-45,5,-1.00,512493270,114814,66.82,4500,4550,4400,5860,3165,4515,4463.68,0.64,0,-20750,4668,4591,4498,4421,4328,4630,4460,201,1345,500,3250,5,1,40191250,1797,12.99,3.54,12,0.29,344.00,1263.00,5650,20240513,-20.88,3100,20240227,44.19,5030,-11.13,20250122,4215,6.05,20250207,5650,-20.88,20240513,3100,44.19,20240227,2.38,N,073010,500,200 억,,256160,N,N,0,N,00,N
 20250224,140644,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4455,-60,5,-1.33,483087850,108243,62.99,4500,4550,4400,5860,3165,4515,4462.99,0.64,0,-17085,4668,4591,4498,4421,4328,4630,4460,201,1345,500,3250,5,1,40191250,1791,12.95,3.53,12,0.27,344.00,1263.00,5650,20240513,-21.15,3100,20240227,43.71,5030,-11.43,20250122,4215,5.69,20250207,5650,-21.15,20240513,3100,43.71,20240227,2.38,N,073010,500,200 억,,256160,N,N,0,N,00,N
diff --git a/073110/price/prices-20250201.csv b/073110/price/prices-20250201.csv
index 8d05f871312c..b369e7684cc3 100644
--- a/073110/price/prices-20250201.csv
+++ b/073110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6700,40,2,0.60,26824920,4017,8.77,6660,6750,6640,8650,4670,6660,6677.82,1.05,0,-1210,6773,6716,6633,6576,6493,6745,6605,45,1990,500,4260,10,1,8895755,596,-4.56,0.54,12,0.05,-1468.00,12466.00,9200,20240529,-27.17,5670,20240412,18.17,7700,-12.99,20250203,6180,8.41,20250103,9200,-27.17,20240529,5670,18.17,20240412,0.58,N,073110,500,45 억,,93698,N,N,0,N,00,N
+20250225,150652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6690,30,2,0.45,23031820,3447,7.53,6660,6750,6640,8650,4670,6660,6681.70,1.05,0,-1189,6773,6716,6633,6576,6493,6745,6605,45,1990,500,4260,10,1,8895755,595,-4.56,0.54,12,0.04,-1468.00,12466.00,9200,20240529,-27.28,5670,20240412,17.99,7700,-13.12,20250203,6180,8.25,20250103,9200,-27.28,20240529,5670,17.99,20240412,0.58,N,073110,500,45 억,,93698,N,N,0,N,00,N
+20250225,140651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6650,-10,5,-0.15,15833810,2367,5.17,6660,6750,6640,8650,4670,6660,6689.40,1.05,0,-469,6773,6716,6633,6576,6493,6745,6605,45,1990,500,4260,10,1,8895755,592,-4.53,0.53,12,0.03,-1468.00,12466.00,9200,20240529,-27.72,5670,20240412,17.28,7700,-13.64,20250203,6180,7.61,20250103,9200,-27.72,20240529,5670,17.28,20240412,0.58,N,073110,500,45 억,,93698,N,N,0,N,00,N
+20250225,130653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6650,-10,5,-0.15,12029010,1795,3.92,6660,6750,6640,8650,4670,6660,6701.40,1.05,0,-369,6773,6716,6633,6576,6493,6745,6605,45,1990,500,4260,10,1,8895755,592,-4.53,0.53,12,0.02,-1468.00,12466.00,9200,20240529,-27.72,5670,20240412,17.28,7700,-13.64,20250203,6180,7.61,20250103,9200,-27.72,20240529,5670,17.28,20240412,0.58,N,073110,500,45 억,,93698,N,N,0,N,00,N
+20250225,120649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6690,30,2,0.45,11862760,1770,3.87,6660,6750,6640,8650,4670,6660,6702.12,1.05,0,-369,6773,6716,6633,6576,6493,6745,6605,45,1990,500,4260,10,1,8895755,595,-4.56,0.54,12,0.02,-1468.00,12466.00,9200,20240529,-27.28,5670,20240412,17.99,7700,-13.12,20250203,6180,8.25,20250103,9200,-27.28,20240529,5670,17.99,20240412,0.58,N,073110,500,45 억,,93698,N,N,0,N,00,N
+20250225,110651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6670,10,2,0.15,9569100,1425,3.11,6660,6750,6660,8650,4670,6660,6715.16,1.05,0,-328,6773,6716,6633,6576,6493,6745,6605,45,1990,500,4260,10,1,8895755,593,-4.54,0.54,12,0.02,-1468.00,12466.00,9200,20240529,-27.50,5670,20240412,17.64,7700,-13.38,20250203,6180,7.93,20250103,9200,-27.50,20240529,5670,17.64,20240412,0.58,N,073110,500,45 억,,93698,N,N,0,N,00,N
+20250225,100649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6750,90,2,1.35,5148740,767,1.68,6660,6750,6660,8650,4670,6660,6712.83,1.05,0,-222,6773,6716,6633,6576,6493,6745,6605,45,1990,500,4260,10,1,8895755,600,-4.60,0.54,12,0.01,-1468.00,12466.00,9200,20240529,-26.63,5670,20240412,19.05,7700,-12.34,20250203,6180,9.22,20250103,9200,-26.63,20240529,5670,19.05,20240412,0.58,N,073110,500,45 억,,93698,N,N,0,N,00,N
+20250225,090654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6700,40,2,0.60,1771190,265,0.58,6660,6730,6660,8650,4670,6660,6683.74,1.05,0,-148,6773,6716,6633,6576,6493,6745,6605,45,1990,500,4260,10,1,8895755,596,-4.56,0.54,12,0.00,-1468.00,12466.00,9200,20240529,-27.17,5670,20240412,18.17,7700,-12.99,20250203,6180,8.41,20250103,9200,-27.17,20240529,5670,18.17,20240412,0.58,N,073110,500,45 억,,93698,N,N,0,N,00,N
 20250224,160647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6660,10,2,0.15,38427280,5788,134.89,6650,6690,6550,8640,4660,6650,6639.13,1.06,0,-1099,6770,6710,6670,6610,6570,6690,6590,45,1990,500,4250,10,1,8895755,592,-4.54,0.53,12,0.07,-1468.00,12466.00,9200,20240529,-27.61,5670,20240412,17.46,7700,-13.51,20250203,6180,7.77,20250103,9200,-27.61,20240529,5670,17.46,20240412,0.58,N,073110,500,45 억,,94692,N,N,0,N,00,N
 20250224,150646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6630,-20,5,-0.30,37481660,5646,131.58,6650,6690,6550,8640,4660,6650,6638.62,1.06,0,-975,6770,6710,6670,6610,6570,6690,6590,45,1990,500,4250,10,1,8895755,590,-4.52,0.53,12,0.06,-1468.00,12466.00,9200,20240529,-27.93,5670,20240412,16.93,7700,-13.90,20250203,6180,7.28,20250103,9200,-27.93,20240529,5670,16.93,20240412,0.58,N,073110,500,45 억,,94692,N,N,0,N,00,N
 20250224,140644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6640,-10,5,-0.15,28247360,4257,99.21,6650,6690,6550,8640,4660,6650,6635.51,1.06,0,-926,6770,6710,6670,6610,6570,6690,6590,45,1990,500,4250,10,1,8895755,591,-4.52,0.53,12,0.05,-1468.00,12466.00,9200,20240529,-27.83,5670,20240412,17.11,7700,-13.77,20250203,6180,7.44,20250103,9200,-27.83,20240529,5670,17.11,20240412,0.58,N,073110,500,45 억,,94692,N,N,0,N,00,N
diff --git a/073190/price/prices-20250201.csv b/073190/price/prices-20250201.csv
index bb77083cb20e..1f9e16e0b22a 100644
--- a/073190/price/prices-20250201.csv
+++ b/073190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160651,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3690,-90,5,-2.38,1423727945,381407,52.42,3685,3820,3665,4910,2650,3780,3732.83,0.84,0,-8784,4296,4037,3846,3587,3396,3942,3492,60,1130,500,2640,5,1,11968040,442,-11.71,2.21,12,3.19,-315.00,1669.00,4105,20250224,-10.11,1855,20241209,98.92,4105,-10.11,20250224,1873,97.01,20250110,4105,-10.11,20250224,1855,98.92,20241209,0.00,N,073190,500,59 억,,100450,N,N,0,N,00,N
+20250225,150652,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3730,-50,5,-1.32,1374773065,368170,50.60,3685,3820,3665,4910,2650,3780,3734.07,0.84,0,-2938,4296,4037,3846,3587,3396,3942,3492,60,1130,500,2640,5,1,11968040,446,-11.84,2.23,12,3.08,-315.00,1669.00,4105,20250224,-9.14,1855,20241209,101.08,4105,-9.14,20250224,1873,99.15,20250110,4105,-9.14,20250224,1855,101.08,20241209,0.00,N,073190,500,59 억,,100450,N,N,0,N,00,N
+20250225,140651,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3700,-80,5,-2.12,1327037025,355283,48.83,3685,3820,3665,4910,2650,3780,3735.15,0.84,0,-2144,4296,4037,3846,3587,3396,3942,3492,60,1130,500,2640,5,1,11968040,443,-11.75,2.22,12,2.97,-315.00,1669.00,4105,20250224,-9.87,1855,20241209,99.46,4105,-9.87,20250224,1873,97.54,20250110,4105,-9.87,20250224,1855,99.46,20241209,0.00,N,073190,500,59 억,,100450,N,N,0,N,00,N
+20250225,130653,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3725,-55,5,-1.46,1237396725,330951,45.48,3685,3820,3680,4910,2650,3780,3738.91,0.84,0,-4304,4296,4037,3846,3587,3396,3942,3492,60,1130,500,2640,5,1,11968040,446,-11.83,2.23,12,2.77,-315.00,1669.00,4105,20250224,-9.26,1855,20241209,100.81,4105,-9.26,20250224,1873,98.88,20250110,4105,-9.26,20250224,1855,100.81,20241209,0.00,N,073190,500,59 억,,100450,N,N,0,N,00,N
+20250225,120650,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3740,-40,5,-1.06,147547235,39512,5.43,3685,3820,3685,4910,2650,3780,3734.24,0.84,0,-2081,4296,4037,3846,3587,3396,3942,3492,60,1130,500,2640,5,1,11968040,448,-11.87,2.24,12,0.33,-315.00,1669.00,4105,20250224,-8.89,1855,20241209,101.62,4105,-8.89,20250224,1873,99.68,20250110,4105,-8.89,20250224,1855,101.62,20241209,0.00,N,073190,500,59 억,,100450,N,N,0,N,00,N
+20250225,110651,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3735,-45,5,-1.19,131987610,35360,4.86,3685,3820,3685,4910,2650,3780,3732.68,0.84,0,-1944,4296,4037,3846,3587,3396,3942,3492,60,1130,500,2640,5,1,11968040,447,-11.86,2.24,12,0.30,-315.00,1669.00,4105,20250224,-9.01,1855,20241209,101.35,4105,-9.01,20250224,1873,99.41,20250110,4105,-9.01,20250224,1855,101.35,20241209,0.00,N,073190,500,59 억,,100450,N,N,0,N,00,N
+20250225,100649,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3730,-50,5,-1.32,106992565,28661,3.94,3685,3820,3685,4910,2650,3780,3733.04,0.84,0,-1906,4296,4037,3846,3587,3396,3942,3492,60,1130,500,2640,5,1,11968040,446,-11.84,2.23,12,0.24,-315.00,1669.00,4105,20250224,-9.14,1855,20241209,101.08,4105,-9.14,20250224,1873,99.15,20250110,4105,-9.14,20250224,1855,101.08,20241209,0.00,N,073190,500,59 억,,100450,N,N,0,N,00,N
+20250225,090655,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3780,0,3,0.00,27841500,7445,1.02,3685,3820,3685,4910,2650,3780,3739.62,0.84,0,-1413,4296,4037,3846,3587,3396,3942,3492,60,1130,500,2640,5,1,11968040,452,-12.00,2.26,12,0.06,-315.00,1669.00,4105,20250224,-7.92,1855,20241209,103.77,4105,-7.92,20250224,1873,101.82,20250110,4105,-7.92,20250224,1855,103.77,20241209,0.00,N,073190,500,59 억,,100450,N,N,0,N,00,N
 20250224,160647,57,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,3780,-35,5,-0.92,2799621260,722398,1018.12,3815,4105,3655,4955,2675,3815,3875.56,1.04,0,-23210,3895,3855,3795,3755,3695,3875,3775,60,1140,500,2670,5,1,11968040,452,-12.00,2.26,12,6.04,-315.00,1669.00,4105,20250224,-7.92,1855,20241209,103.77,4105,-7.92,20250224,1873,101.82,20250110,4105,-7.92,20250224,1855,103.77,20241209,0.00,N,073190,500,59 억,,124013,N,N,0,N,00,N
 20250224,150646,57,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,3795,-20,5,-0.52,2577427165,663086,934.53,3815,4105,3655,4955,2675,3815,3887.15,1.04,0,-20915,3895,3855,3795,3755,3695,3875,3775,60,1140,500,2670,5,1,11968040,454,-12.05,2.27,12,5.54,-315.00,1669.00,4105,20250224,-7.55,1855,20241209,104.58,4105,-7.55,20250224,1873,102.62,20250110,4105,-7.55,20250224,1855,104.58,20241209,0.00,N,073190,500,59 억,,124013,N,N,0,N,00,N
 20250224,140645,57,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,3735,-80,5,-2.10,1653011990,424044,597.63,3815,4105,3655,4955,2675,3815,3898.44,1.04,0,1304,3895,3855,3795,3755,3695,3875,3775,60,1140,500,2670,5,1,11968040,447,-11.86,2.24,12,3.54,-315.00,1669.00,4105,20250224,-9.01,1855,20241209,101.35,4105,-9.01,20250224,1873,99.41,20250110,4105,-9.01,20250224,1855,101.35,20241209,0.00,N,073190,500,59 억,,124013,N,N,0,N,00,N
diff --git a/073240/price/prices-20250201.csv b/073240/price/prices-20250201.csv
index 5bbe105add32..a71d89bfb810 100644
--- a/073240/price/prices-20250201.csv
+++ b/073240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160651,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5020,-100,5,-1.95,3146286305,627589,190.94,5080,5090,4970,6650,3590,5120,5013.29,8.37,0,-290365,5193,5156,5093,5056,4993,5175,5075,14363,1530,5000,3780,10,1,287260287,14420,9.14,1.14,12,0.22,549.00,4401.00,8360,20240507,-39.95,4070,20241023,23.34,5390,-6.86,20250131,4610,8.89,20250110,8360,-39.95,20240507,4070,23.34,20241023,0.21,N,073240,5000,14363 억,,24039018,N,N,6932,N,00,N
+20250225,150653,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4985,-135,5,-2.64,2758594440,550297,167.42,5080,5090,4970,6650,3590,5120,5012.92,8.37,0,-253504,5193,5156,5093,5056,4993,5175,5075,14363,1530,5000,3780,5,1,287260287,14320,9.08,1.13,12,0.19,549.00,4401.00,8360,20240507,-40.37,4070,20241023,22.48,5390,-7.51,20250131,4610,8.13,20250110,8360,-40.37,20240507,4070,22.48,20241023,0.21,N,073240,5000,14363 억,,24039018,N,N,2969,N,00,N
+20250225,140651,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4990,-130,5,-2.54,2147427415,427630,130.10,5080,5090,4980,6650,3590,5120,5021.69,8.37,0,-216313,5193,5156,5093,5056,4993,5175,5075,14363,1530,5000,3780,5,1,287260287,14334,9.09,1.13,12,0.15,549.00,4401.00,8360,20240507,-40.31,4070,20241023,22.60,5390,-7.42,20250131,4610,8.24,20250110,8360,-40.31,20240507,4070,22.60,20241023,0.21,N,073240,5000,14363 억,,24039018,N,N,2969,N,00,N
+20250225,130654,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5000,-120,5,-2.34,1802093025,358429,109.05,5080,5090,4990,6650,3590,5120,5027.75,8.37,0,-176876,5193,5156,5093,5056,4993,5175,5075,14363,1530,5000,3780,10,1,287260287,14363,9.11,1.14,12,0.12,549.00,4401.00,8360,20240507,-40.19,4070,20241023,22.85,5390,-7.24,20250131,4610,8.46,20250110,8360,-40.19,20240507,4070,22.85,20241023,0.21,N,073240,5000,14363 억,,24039018,N,N,2969,N,00,N
+20250225,120650,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5010,-110,5,-2.15,1445882280,287198,87.38,5080,5090,5000,6650,3590,5120,5034.44,8.37,0,-135579,5193,5156,5093,5056,4993,5175,5075,14363,1530,5000,3780,10,1,287260287,14392,9.13,1.14,12,0.10,549.00,4401.00,8360,20240507,-40.07,4070,20241023,23.10,5390,-7.05,20250131,4610,8.68,20250110,8360,-40.07,20240507,4070,23.10,20241023,0.21,N,073240,5000,14363 억,,24039018,N,N,2969,N,00,N
+20250225,110651,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5030,-90,5,-1.76,1070253710,212278,64.58,5080,5090,5010,6650,3590,5120,5041.76,8.37,0,-86543,5193,5156,5093,5056,4993,5175,5075,14363,1530,5000,3780,10,1,287260287,14449,9.16,1.14,12,0.07,549.00,4401.00,8360,20240507,-39.83,4070,20241023,23.59,5390,-6.68,20250131,4610,9.11,20250110,8360,-39.83,20240507,4070,23.59,20241023,0.21,N,073240,5000,14363 억,,24039018,N,N,2969,N,00,N
+20250225,100650,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5060,-60,5,-1.17,546055680,108070,32.88,5080,5090,5040,6650,3590,5120,5052.80,8.37,0,-50495,5193,5156,5093,5056,4993,5175,5075,14363,1530,5000,3780,10,1,287260287,14535,9.22,1.15,12,0.04,549.00,4401.00,8360,20240507,-39.47,4070,20241023,24.32,5390,-6.12,20250131,4610,9.76,20250110,8360,-39.47,20240507,4070,24.32,20241023,0.21,N,073240,5000,14363 억,,24039018,N,N,2969,N,00,N
+20250225,090655,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5060,-60,5,-1.17,128691220,25436,7.74,5080,5090,5040,6650,3590,5120,5059.41,8.37,0,-18064,5193,5156,5093,5056,4993,5175,5075,14363,1530,5000,3780,10,1,287260287,14535,9.22,1.15,12,0.01,549.00,4401.00,8360,20240507,-39.47,4070,20241023,24.32,5390,-6.12,20250131,4610,9.76,20250110,8360,-39.47,20240507,4070,24.32,20241023,0.21,N,073240,5000,14363 억,,24039018,N,N,2969,N,00,N
 20250224,160647,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5120,40,2,0.79,1663427020,327637,63.59,5080,5130,5030,6600,3560,5080,5076.46,8.33,0,110015,5320,5200,5130,5010,4940,5165,4975,14363,1520,5000,3750,10,1,287260287,14708,9.33,1.16,12,0.11,549.00,4401.00,8360,20240507,-38.76,4070,20241023,25.80,5390,-5.01,20250131,4610,11.06,20250110,8360,-38.76,20240507,4070,25.80,20241023,0.19,N,073240,5000,14363 억,,23926691,N,N,2969,N,00,N
 20250224,150646,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5100,20,2,0.39,1484672450,292660,56.80,5080,5130,5030,6600,3560,5080,5073.03,8.33,0,103385,5320,5200,5130,5010,4940,5165,4975,14363,1520,5000,3750,10,1,287260287,14650,9.29,1.16,12,0.10,549.00,4401.00,8360,20240507,-39.00,4070,20241023,25.31,5390,-5.38,20250131,4610,10.63,20250110,8360,-39.00,20240507,4070,25.31,20241023,0.19,N,073240,5000,14363 억,,23926691,N,N,7691,N,00,N
 20250224,140645,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5090,10,2,0.20,1054386260,208235,40.42,5080,5110,5030,6600,3560,5080,5063.44,8.33,0,46902,5320,5200,5130,5010,4940,5165,4975,14363,1520,5000,3750,10,1,287260287,14622,9.27,1.16,12,0.07,549.00,4401.00,8360,20240507,-39.11,4070,20241023,25.06,5390,-5.57,20250131,4610,10.41,20250110,8360,-39.11,20240507,4070,25.06,20241023,0.19,N,073240,5000,14363 억,,23926691,N,N,7691,N,00,N
diff --git a/073490/price/prices-20250201.csv b/073490/price/prices-20250201.csv
index c5be23262036..37c5961653b2 100644
--- a/073490/price/prices-20250201.csv
+++ b/073490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160652,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22200,500,2,2.30,1165414800,52306,180.06,22200,22600,22000,28200,15200,21700,22282.23,2.93,0,6251,22233,21966,21733,21466,21233,21850,21350,38,6500,500,16050,50,1,7603846,1688,15.52,1.02,12,0.69,1430.00,21824.00,30350,20240328,-26.85,15250,20240906,45.57,23900,-7.11,20250207,19600,13.27,20250114,30350,-26.85,20240328,15250,45.57,20240906,2.12,N,073490,500,38 억,,223115,N,N,2,N,00,N
+20250225,150653,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22200,500,2,2.30,1112103950,49903,171.78,22200,22600,22000,28200,15200,21700,22286.62,2.93,0,6052,22233,21966,21733,21466,21233,21850,21350,38,6500,500,16050,50,1,7603846,1688,15.52,1.02,12,0.66,1430.00,21824.00,30350,20240328,-26.85,15250,20240906,45.57,23900,-7.11,20250207,19600,13.27,20250114,30350,-26.85,20240328,15250,45.57,20240906,2.12,N,073490,500,38 억,,223115,N,N,12,N,00,N
+20250225,140651,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22200,500,2,2.30,1057923100,47458,163.37,22200,22600,22000,28200,15200,21700,22293.16,2.93,0,6344,22233,21966,21733,21466,21233,21850,21350,38,6500,500,16050,50,1,7603846,1688,15.52,1.02,12,0.62,1430.00,21824.00,30350,20240328,-26.85,15250,20240906,45.57,23900,-7.11,20250207,19600,13.27,20250114,30350,-26.85,20240328,15250,45.57,20240906,2.12,N,073490,500,38 억,,223115,N,N,12,N,00,N
+20250225,130654,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22250,550,2,2.53,949468750,42582,146.58,22200,22600,22000,28200,15200,21700,22298.98,2.93,0,8100,22233,21966,21733,21466,21233,21850,21350,38,6500,500,16050,50,1,7603846,1692,15.56,1.02,12,0.56,1430.00,21824.00,30350,20240328,-26.69,15250,20240906,45.90,23900,-6.90,20250207,19600,13.52,20250114,30350,-26.69,20240328,15250,45.90,20240906,2.12,N,073490,500,38 억,,223115,N,N,12,N,00,N
+20250225,120650,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22300,600,2,2.76,916915100,41118,141.54,22200,22600,22000,28200,15200,21700,22301.23,2.93,0,8168,22233,21966,21733,21466,21233,21850,21350,38,6500,500,16050,50,1,7603846,1696,15.59,1.02,12,0.54,1430.00,21824.00,30350,20240328,-26.52,15250,20240906,46.23,23900,-6.69,20250207,19600,13.78,20250114,30350,-26.52,20240328,15250,46.23,20240906,2.12,N,073490,500,38 억,,223115,N,N,12,N,00,N
+20250225,110652,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22400,700,2,3.23,797510150,35759,123.09,22200,22600,22000,28200,15200,21700,22304.24,2.93,0,5564,22233,21966,21733,21466,21233,21850,21350,38,6500,500,16050,50,1,7603846,1703,15.66,1.03,12,0.47,1430.00,21824.00,30350,20240328,-26.19,15250,20240906,46.89,23900,-6.28,20250207,19600,14.29,20250114,30350,-26.19,20240328,15250,46.89,20240906,2.12,N,073490,500,38 억,,223115,N,N,12,N,00,N
+20250225,100650,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22500,800,2,3.69,698406000,31342,107.89,22200,22600,22000,28200,15200,21700,22285.46,2.93,0,5452,22233,21966,21733,21466,21233,21850,21350,38,6500,500,16050,50,1,7603846,1711,15.73,1.03,12,0.41,1430.00,21824.00,30350,20240328,-25.86,15250,20240906,47.54,23900,-5.86,20250207,19600,14.80,20250114,30350,-25.86,20240328,15250,47.54,20240906,2.12,N,073490,500,38 억,,223115,N,N,12,N,00,N
+20250225,090655,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22200,500,2,2.30,300241750,13435,46.25,22200,22600,22050,28200,15200,21700,22353.13,2.93,0,-638,22233,21966,21733,21466,21233,21850,21350,38,6500,500,16050,50,1,7603846,1688,15.52,1.02,12,0.18,1430.00,21824.00,30350,20240328,-26.85,15250,20240906,45.57,23900,-7.11,20250207,19600,13.27,20250114,30350,-26.85,20240328,15250,45.57,20240906,2.12,N,073490,500,38 억,,223115,N,N,12,N,00,N
 20250224,160647,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21700,-550,5,-2.47,629032350,28977,107.87,22000,22000,21500,28900,15600,22250,21707.97,2.97,0,-2819,22750,22500,22150,21900,21550,22625,22025,38,6650,500,16460,50,1,7603846,1650,15.17,0.99,12,0.38,1430.00,21824.00,30350,20240328,-28.50,15250,20240906,42.30,23900,-9.21,20250207,19600,10.71,20250114,30350,-28.50,20240328,15250,42.30,20240906,2.10,N,073490,500,38 억,,225812,N,N,12,N,00,N
 20250224,150647,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21700,-550,5,-2.47,600431800,27655,102.95,22000,22000,21500,28900,15600,22250,21711.47,2.97,0,-2823,22750,22500,22150,21900,21550,22625,22025,38,6650,500,16460,50,1,7603846,1650,15.17,0.99,12,0.36,1430.00,21824.00,30350,20240328,-28.50,15250,20240906,42.30,23900,-9.21,20250207,19600,10.71,20250114,30350,-28.50,20240328,15250,42.30,20240906,2.10,N,073490,500,38 억,,225812,N,N,11,N,00,N
 20250224,140645,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21700,-550,5,-2.47,436232200,20070,74.71,22000,22000,21500,28900,15600,22250,21735.48,2.97,0,-2901,22750,22500,22150,21900,21550,22625,22025,38,6650,500,16460,50,1,7603846,1650,15.17,0.99,12,0.26,1430.00,21824.00,30350,20240328,-28.50,15250,20240906,42.30,23900,-9.21,20250207,19600,10.71,20250114,30350,-28.50,20240328,15250,42.30,20240906,2.10,N,073490,500,38 억,,225812,N,N,11,N,00,N
diff --git a/073540/price/prices-20250201.csv b/073540/price/prices-20250201.csv
index 1059be3655b9..649fe96b0277 100644
--- a/073540/price/prices-20250201.csv
+++ b/073540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1497,25,2,1.70,20201106,13786,135.88,1460,1499,1450,1913,1031,1472,1465.33,0.43,0,-445,1538,1505,1478,1445,1418,1491,1431,57,441,500,1000,1,1,11400000,171,8.55,0.29,12,0.12,175.00,5098.00,2505,20240226,-40.24,1021,20240805,46.62,1552,-3.54,20250214,1326,12.90,20250102,2505,-40.24,20240226,1021,46.62,20240805,0.00,N,073540,500,57 억,,48751,N,N,0,N,00,N
+20250225,150653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1468,-4,5,-0.27,7433567,5050,49.77,1460,1499,1460,1913,1031,1472,1471.99,0.43,0,-410,1538,1505,1478,1445,1418,1491,1431,57,441,500,1000,1,1,11400000,167,8.39,0.29,12,0.04,175.00,5098.00,2505,20240226,-41.40,1021,20240805,43.78,1552,-5.41,20250214,1326,10.71,20250102,2505,-41.40,20240226,1021,43.78,20240805,0.00,N,073540,500,57 억,,48751,N,N,0,N,00,N
+20250225,140652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1498,26,2,1.77,6004019,4076,40.17,1460,1499,1460,1913,1031,1472,1473.02,0.43,0,-428,1538,1505,1478,1445,1418,1491,1431,57,441,500,1000,1,1,11400000,171,8.56,0.29,12,0.04,175.00,5098.00,2505,20240226,-40.20,1021,20240805,46.72,1552,-3.48,20250214,1326,12.97,20250102,2505,-40.20,20240226,1021,46.72,20240805,0.00,N,073540,500,57 억,,48751,N,N,0,N,00,N
+20250225,130654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1498,26,2,1.77,5998027,4072,40.13,1460,1499,1460,1913,1031,1472,1472.99,0.43,0,-428,1538,1505,1478,1445,1418,1491,1431,57,441,500,1000,1,1,11400000,171,8.56,0.29,12,0.04,175.00,5098.00,2505,20240226,-40.20,1021,20240805,46.72,1552,-3.48,20250214,1326,12.97,20250102,2505,-40.20,20240226,1021,46.72,20240805,0.00,N,073540,500,57 억,,48751,N,N,0,N,00,N
+20250225,120651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1481,9,2,0.61,4815707,3274,32.27,1460,1481,1460,1913,1031,1472,1470.89,0.43,0,-428,1538,1505,1478,1445,1418,1491,1431,57,441,500,1000,1,1,11400000,169,8.46,0.29,12,0.03,175.00,5098.00,2505,20240226,-40.88,1021,20240805,45.05,1552,-4.57,20250214,1326,11.69,20250102,2505,-40.88,20240226,1021,45.05,20240805,0.00,N,073540,500,57 억,,48751,N,N,0,N,00,N
+20250225,110652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1472,0,3,0.00,4800897,3264,32.17,1460,1472,1460,1913,1031,1472,1470.86,0.43,0,-428,1538,1505,1478,1445,1418,1491,1431,57,441,500,1000,1,1,11400000,168,8.41,0.29,12,0.03,175.00,5098.00,2505,20240226,-41.24,1021,20240805,44.17,1552,-5.15,20250214,1326,11.01,20250102,2505,-41.24,20240226,1021,44.17,20240805,0.00,N,073540,500,57 억,,48751,N,N,0,N,00,N
+20250225,100650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1460,-12,5,-0.82,2865227,1949,19.21,1460,1472,1460,1913,1031,1472,1470.10,0.43,0,-428,1538,1505,1478,1445,1418,1491,1431,57,441,500,1000,1,1,11400000,166,8.34,0.29,12,0.02,175.00,5098.00,2505,20240226,-41.72,1021,20240805,43.00,1552,-5.93,20250214,1326,10.11,20250102,2505,-41.72,20240226,1021,43.00,20240805,0.00,N,073540,500,57 억,,48751,N,N,0,N,00,N
+20250225,090656,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1472,0,3,0.00,769828,525,5.17,1460,1472,1460,1913,1031,1472,1466.34,0.43,0,-72,1538,1505,1478,1445,1418,1491,1431,57,441,500,1000,1,1,11400000,168,8.41,0.29,12,0.00,175.00,5098.00,2505,20240226,-41.24,1021,20240805,44.17,1552,-5.15,20250214,1326,11.01,20250102,2505,-41.24,20240226,1021,44.17,20240805,0.00,N,073540,500,57 억,,48751,N,N,0,N,00,N
 20250224,160648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1472,-28,5,-1.87,15122722,10146,108.75,1484,1511,1451,1950,1050,1500,1490.53,0.43,0,-27,1516,1508,1499,1491,1482,1508,1491,57,450,500,1020,1,1,11400000,168,8.41,0.29,12,0.09,175.00,5098.00,2505,20240226,-41.24,1021,20240805,44.17,1552,-5.15,20250214,1326,11.01,20250102,2505,-41.24,20240226,1021,44.17,20240805,0.00,N,073540,500,57 억,,48778,N,N,0,N,00,N
 20250224,150647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1499,-1,5,-0.07,12851479,8622,92.41,1484,1511,1451,1950,1050,1500,1490.55,0.43,0,-102,1516,1508,1499,1491,1482,1508,1491,57,450,500,1020,1,1,11400000,171,8.57,0.29,12,0.08,175.00,5098.00,2505,20240226,-40.16,1021,20240805,46.82,1552,-3.41,20250214,1326,13.05,20250102,2505,-40.16,20240226,1021,46.82,20240805,0.00,N,073540,500,57 억,,48778,N,N,0,N,00,N
 20250224,140646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1500,0,3,0.00,12472990,8366,89.67,1484,1511,1451,1950,1050,1500,1490.91,0.43,0,-78,1516,1508,1499,1491,1482,1508,1491,57,450,500,1020,1,1,11400000,171,8.57,0.29,12,0.07,175.00,5098.00,2505,20240226,-40.12,1021,20240805,46.91,1552,-3.35,20250214,1326,13.12,20250102,2505,-40.12,20240226,1021,46.91,20240805,0.00,N,073540,500,57 억,,48778,N,N,0,N,00,N
diff --git a/073560/price/prices-20250201.csv b/073560/price/prices-20250201.csv
index 464204b66adc..27c24795e99a 100644
--- a/073560/price/prices-20250201.csv
+++ b/073560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160652,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1312,-6,5,-0.46,142567026,109001,87.35,1312,1330,1297,1713,923,1318,1307.94,1.31,0,9179,1350,1334,1314,1298,1278,1342,1306,346,395,500,940,1,1,69237643,908,59.64,0.36,12,0.16,22.00,3625.00,1685,20240618,-22.14,1137,20240805,15.39,1345,-2.45,20250221,1244,5.47,20250102,1685,-22.14,20240618,1137,15.39,20240805,2.09,N,073560,500,346 억,,904333,N,N,0,N,00,N
+20250225,150654,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1309,-9,5,-0.68,127291877,97332,78.00,1312,1330,1297,1713,923,1318,1307.81,1.31,0,11682,1350,1334,1314,1298,1278,1342,1306,346,395,500,940,1,1,69237643,906,59.50,0.36,12,0.14,22.00,3625.00,1685,20240618,-22.31,1137,20240805,15.13,1345,-2.68,20250221,1244,5.23,20250102,1685,-22.31,20240618,1137,15.13,20240805,2.09,N,073560,500,346 억,,904333,N,N,0,N,00,N
+20250225,140652,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1312,-6,5,-0.46,120768955,92340,74.00,1312,1330,1297,1713,923,1318,1307.87,1.31,0,11673,1350,1334,1314,1298,1278,1342,1306,346,395,500,940,1,1,69237643,908,59.64,0.36,12,0.13,22.00,3625.00,1685,20240618,-22.14,1137,20240805,15.39,1345,-2.45,20250221,1244,5.47,20250102,1685,-22.14,20240618,1137,15.39,20240805,2.09,N,073560,500,346 억,,904333,N,N,0,N,00,N
+20250225,130655,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1310,-8,5,-0.61,94225965,72042,57.74,1312,1330,1297,1713,923,1318,1307.93,1.31,0,7656,1350,1334,1314,1298,1278,1342,1306,346,395,500,940,1,1,69237643,907,59.55,0.36,12,0.10,22.00,3625.00,1685,20240618,-22.26,1137,20240805,15.22,1345,-2.60,20250221,1244,5.31,20250102,1685,-22.26,20240618,1137,15.22,20240805,2.09,N,073560,500,346 억,,904333,N,N,0,N,00,N
+20250225,120651,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1313,-5,5,-0.38,91183085,69724,55.88,1312,1330,1297,1713,923,1318,1307.77,1.31,0,9231,1350,1334,1314,1298,1278,1342,1306,346,395,500,940,1,1,69237643,909,59.68,0.36,12,0.10,22.00,3625.00,1685,20240618,-22.08,1137,20240805,15.48,1345,-2.38,20250221,1244,5.55,20250102,1685,-22.08,20240618,1137,15.48,20240805,2.09,N,073560,500,346 억,,904333,N,N,0,N,00,N
+20250225,110652,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1315,-3,5,-0.23,84716373,64805,51.94,1312,1330,1297,1713,923,1318,1307.25,1.31,0,9192,1350,1334,1314,1298,1278,1342,1306,346,395,500,940,1,1,69237643,910,59.77,0.36,12,0.09,22.00,3625.00,1685,20240618,-21.96,1137,20240805,15.66,1345,-2.23,20250221,1244,5.71,20250102,1685,-21.96,20240618,1137,15.66,20240805,2.09,N,073560,500,346 억,,904333,N,N,0,N,00,N
+20250225,100650,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1310,-8,5,-0.61,64316092,49145,39.39,1312,1330,1304,1713,923,1318,1308.70,1.31,0,7083,1350,1334,1314,1298,1278,1342,1306,346,395,500,940,1,1,69237643,907,59.55,0.36,12,0.07,22.00,3625.00,1685,20240618,-22.26,1137,20240805,15.22,1345,-2.60,20250221,1244,5.31,20250102,1685,-22.26,20240618,1137,15.22,20240805,2.09,N,073560,500,346 억,,904333,N,N,0,N,00,N
+20250225,090656,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1323,5,2,0.38,10056260,7672,6.15,1312,1330,1307,1713,923,1318,1310.77,1.31,0,1301,1350,1334,1314,1298,1278,1342,1306,346,395,500,940,1,1,69237643,916,60.14,0.36,12,0.01,22.00,3625.00,1685,20240618,-21.48,1137,20240805,16.36,1345,-1.64,20250221,1244,6.35,20250102,1685,-21.48,20240618,1137,16.36,20240805,2.09,N,073560,500,346 억,,904333,N,N,0,N,00,N
 20250224,160648,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1318,-2,5,-0.15,162995403,124633,20.36,1308,1330,1294,1716,924,1320,1307.75,1.31,0,-1972,1360,1340,1325,1305,1290,1332,1297,346,396,500,950,1,1,69237643,913,59.91,0.36,12,0.18,22.00,3625.00,1685,20240618,-21.78,1137,20240805,15.92,1345,-2.01,20250221,1244,5.95,20250102,1685,-21.78,20240618,1137,15.92,20240805,2.14,N,073560,500,346 억,,906619,N,N,0,N,00,N
 20250224,150647,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1324,4,2,0.30,149133658,114127,18.64,1308,1330,1294,1716,924,1320,1306.72,1.31,0,-1611,1360,1340,1325,1305,1290,1332,1297,346,396,500,950,1,1,69237643,917,60.18,0.37,12,0.16,22.00,3625.00,1685,20240618,-21.42,1137,20240805,16.45,1345,-1.56,20250221,1244,6.43,20250102,1685,-21.42,20240618,1137,16.45,20240805,2.14,N,073560,500,346 억,,906619,N,N,0,N,00,N
 20250224,140646,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1312,-8,5,-0.61,112350425,86271,14.09,1308,1315,1294,1716,924,1320,1302.28,1.31,0,-658,1360,1340,1325,1305,1290,1332,1297,346,396,500,950,1,1,69237643,908,59.64,0.36,12,0.12,22.00,3625.00,1685,20240618,-22.14,1137,20240805,15.39,1345,-2.45,20250221,1244,5.47,20250102,1685,-22.14,20240618,1137,15.39,20240805,2.14,N,073560,500,346 억,,906619,N,N,0,N,00,N
diff --git a/073570/price/prices-20250201.csv b/073570/price/prices-20250201.csv
index 5828fb543d27..a04d5fb4a558 100644
--- a/073570/price/prices-20250201.csv
+++ b/073570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160652,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1015,-13,5,-1.26,573316534,566272,45.30,1028,1031,999,1336,720,1028,1012.44,5.13,0,134203,1116,1072,1036,992,956,1054,974,181,308,500,710,1,1,36189497,367,-0.16,0.25,12,1.56,-6334.00,4066.00,8400,20240329,-87.92,754,20250217,34.62,1660,-38.86,20250103,754,34.62,20250217,8400,-87.92,20240329,754,34.62,20250217,0.08,N,073570,500,180 억,,1857219,N,N,0,N,00,N
+20250225,150654,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1019,-9,5,-0.88,524596676,518337,41.47,1028,1031,999,1336,720,1028,1012.08,5.13,0,104890,1116,1072,1036,992,956,1054,974,181,308,500,710,1,1,36189497,369,-0.16,0.25,12,1.43,-6334.00,4066.00,8400,20240329,-87.87,754,20250217,35.15,1660,-38.61,20250103,754,35.15,20250217,8400,-87.87,20240329,754,35.15,20250217,0.08,N,073570,500,180 억,,1857219,N,N,0,N,00,N
+20250225,140652,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1023,-5,5,-0.49,472887365,467534,37.40,1028,1031,999,1336,720,1028,1011.45,5.13,0,100441,1116,1072,1036,992,956,1054,974,181,308,500,710,1,1,36189497,370,-0.16,0.25,12,1.29,-6334.00,4066.00,8400,20240329,-87.82,754,20250217,35.68,1660,-38.37,20250103,754,35.68,20250217,8400,-87.82,20240329,754,35.68,20250217,0.08,N,073570,500,180 억,,1857219,N,N,0,N,00,N
+20250225,130655,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1020,-8,5,-0.78,426308137,422051,33.77,1028,1028,999,1336,720,1028,1010.09,5.13,0,83373,1116,1072,1036,992,956,1054,974,181,308,500,710,1,1,36189497,369,-0.16,0.25,12,1.17,-6334.00,4066.00,8400,20240329,-87.86,754,20250217,35.28,1660,-38.55,20250103,754,35.28,20250217,8400,-87.86,20240329,754,35.28,20250217,0.08,N,073570,500,180 억,,1857219,N,N,0,N,00,N
+20250225,120651,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1016,-12,5,-1.17,389447141,385713,30.86,1028,1028,999,1336,720,1028,1009.68,5.13,0,73543,1116,1072,1036,992,956,1054,974,181,308,500,710,1,1,36189497,368,-0.16,0.25,12,1.07,-6334.00,4066.00,8400,20240329,-87.90,754,20250217,34.75,1660,-38.80,20250103,754,34.75,20250217,8400,-87.90,20240329,754,34.75,20250217,0.08,N,073570,500,180 억,,1857219,N,N,0,N,00,N
+20250225,110652,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1017,-11,5,-1.07,349299246,346164,27.69,1028,1028,999,1336,720,1028,1009.06,5.13,0,84287,1116,1072,1036,992,956,1054,974,181,308,500,710,1,1,36189497,368,-0.16,0.25,12,0.96,-6334.00,4066.00,8400,20240329,-87.89,754,20250217,34.88,1660,-38.73,20250103,754,34.88,20250217,8400,-87.89,20240329,754,34.88,20250217,0.08,N,073570,500,180 억,,1857219,N,N,0,N,00,N
+20250225,100651,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1015,-13,5,-1.26,296798363,294739,23.58,1028,1028,999,1336,720,1028,1006.99,5.13,0,58315,1116,1072,1036,992,956,1054,974,181,308,500,710,1,1,36189497,367,-0.16,0.25,12,0.81,-6334.00,4066.00,8400,20240329,-87.92,754,20250217,34.62,1660,-38.86,20250103,754,34.62,20250217,8400,-87.92,20240329,754,34.62,20250217,0.08,N,073570,500,180 억,,1857219,N,N,0,N,00,N
+20250225,090656,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1006,-22,5,-2.14,80467059,79419,6.35,1028,1028,1006,1336,720,1028,1013.20,5.13,0,10889,1116,1072,1036,992,956,1054,974,181,308,500,710,1,1,36189497,364,-0.16,0.25,12,0.22,-6334.00,4066.00,8400,20240329,-88.02,754,20250217,33.42,1660,-39.40,20250103,754,33.42,20250217,8400,-88.02,20240329,754,33.42,20250217,0.08,N,073570,500,180 억,,1857219,N,N,0,N,00,N
 20250224,160648,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1028,-27,5,-2.56,1286180715,1242743,11.72,1056,1080,1000,1371,739,1055,1035.01,5.36,0,-81139,1379,1217,1089,927,799,1298,1008,181,316,500,730,1,1,36189497,372,-0.16,0.25,12,3.43,-6334.00,4066.00,8400,20240329,-87.76,754,20250217,36.34,1660,-38.07,20250103,754,36.34,20250217,8400,-87.76,20240329,754,36.34,20250217,0.08,N,073570,500,180 억,,1939302,N,N,0,N,00,N
 20250224,150648,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1039,-16,5,-1.52,1226174662,1184404,11.17,1056,1080,1000,1371,739,1055,1035.27,5.36,0,-87240,1379,1217,1089,927,799,1298,1008,181,316,500,730,1,1,36189497,376,-0.16,0.26,12,3.27,-6334.00,4066.00,8400,20240329,-87.63,754,20250217,37.80,1660,-37.41,20250103,754,37.80,20250217,8400,-87.63,20240329,754,37.80,20250217,0.08,N,073570,500,180 억,,1939302,N,N,0,N,00,N
 20250224,140646,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1037,-18,5,-1.71,1111919609,1073577,10.13,1056,1080,1000,1371,739,1055,1035.71,5.36,0,-101704,1379,1217,1089,927,799,1298,1008,181,316,500,730,1,1,36189497,375,-0.16,0.26,12,2.97,-6334.00,4066.00,8400,20240329,-87.65,754,20250217,37.53,1660,-37.53,20250103,754,37.53,20250217,8400,-87.65,20240329,754,37.53,20250217,0.08,N,073570,500,180 억,,1939302,N,N,0,N,00,N
diff --git a/073640/price/prices-20250201.csv b/073640/price/prices-20250201.csv
index d6ad11ad8e64..ef0305a7049a 100644
--- a/073640/price/prices-20250201.csv
+++ b/073640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160653,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250225,150654,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250225,140653,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250225,130655,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250225,120651,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250225,110653,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250225,100651,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250225,090656,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
 20250224,160649,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
 20250224,150648,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
 20250224,140647,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
diff --git a/074430/price/prices-20250201.csv b/074430/price/prices-20250201.csv
index 0c1b8e0acd14..1698daa13bdf 100644
--- a/074430/price/prices-20250201.csv
+++ b/074430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160653,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,969,18,2,1.89,88289917,91586,113.00,946,979,946,1236,666,951,964.01,0.49,0,-6200,977,964,952,939,927,970,945,88,285,100,600,1,1,87826844,851,34.61,1.56,12,0.10,28.00,620.00,1760,20240229,-44.94,847,20241209,14.40,1044,-7.18,20250204,872,11.12,20250203,1760,-44.94,20240229,847,14.40,20241209,2.09,N,074430,100,87 억,,430920,N,N,0,N,00,N
+20250225,150655,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,965,14,2,1.47,85684658,88887,109.67,946,979,946,1236,666,951,963.97,0.49,0,-6923,977,964,952,939,927,970,945,88,285,100,600,1,1,87826844,848,34.46,1.56,12,0.10,28.00,620.00,1760,20240229,-45.17,847,20241209,13.93,1044,-7.57,20250204,872,10.67,20250203,1760,-45.17,20240229,847,13.93,20241209,2.09,N,074430,100,87 억,,430920,N,N,0,N,00,N
+20250225,140653,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,963,12,2,1.26,70379204,72990,90.06,946,979,946,1236,666,951,964.23,0.49,0,-6473,977,964,952,939,927,970,945,88,285,100,600,1,1,87826844,846,34.39,1.55,12,0.08,28.00,620.00,1760,20240229,-45.28,847,20241209,13.70,1044,-7.76,20250204,872,10.44,20250203,1760,-45.28,20240229,847,13.70,20241209,2.09,N,074430,100,87 억,,430920,N,N,0,N,00,N
+20250225,130655,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,963,12,2,1.26,68021139,70534,87.03,946,979,946,1236,666,951,964.37,0.49,0,-6093,977,964,952,939,927,970,945,88,285,100,600,1,1,87826844,846,34.39,1.55,12,0.08,28.00,620.00,1760,20240229,-45.28,847,20241209,13.70,1044,-7.76,20250204,872,10.44,20250203,1760,-45.28,20240229,847,13.70,20241209,2.09,N,074430,100,87 억,,430920,N,N,0,N,00,N
+20250225,120652,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,959,8,2,0.84,61084756,63315,78.12,946,979,946,1236,666,951,964.78,0.49,0,-5538,977,964,952,939,927,970,945,88,285,100,600,1,1,87826844,842,34.25,1.55,12,0.07,28.00,620.00,1760,20240229,-45.51,847,20241209,13.22,1044,-8.14,20250204,872,9.98,20250203,1760,-45.51,20240229,847,13.22,20241209,2.09,N,074430,100,87 억,,430920,N,N,0,N,00,N
+20250225,110653,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,975,24,2,2.52,49959441,51839,63.96,946,979,946,1236,666,951,963.74,0.49,0,-5256,977,964,952,939,927,970,945,88,285,100,600,1,1,87826844,856,34.82,1.57,12,0.06,28.00,620.00,1760,20240229,-44.60,847,20241209,15.11,1044,-6.61,20250204,872,11.81,20250203,1760,-44.60,20240229,847,15.11,20241209,2.09,N,074430,100,87 억,,430920,N,N,0,N,00,N
+20250225,100651,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,957,6,2,0.63,18645451,19535,24.10,946,961,946,1236,666,951,954.46,0.49,0,-3284,977,964,952,939,927,970,945,88,285,100,600,1,1,87826844,841,34.18,1.54,12,0.02,28.00,620.00,1760,20240229,-45.62,847,20241209,12.99,1044,-8.33,20250204,872,9.75,20250203,1760,-45.62,20240229,847,12.99,20241209,2.09,N,074430,100,87 억,,430920,N,N,0,N,00,N
+20250225,090657,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,956,5,2,0.53,534520,560,0.69,946,956,946,1236,666,951,954.50,0.49,0,-320,977,964,952,939,927,970,945,88,285,100,600,1,1,87826844,840,34.14,1.54,12,0.00,28.00,620.00,1760,20240229,-45.68,847,20241209,12.87,1044,-8.43,20250204,872,9.63,20250203,1760,-45.68,20240229,847,12.87,20241209,2.09,N,074430,100,87 억,,430920,N,N,0,N,00,N
 20250224,160649,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,951,2,2,0.21,77256398,81039,88.70,940,965,940,1233,665,949,953.32,0.49,0,1037,972,960,952,940,932,956,936,88,284,100,600,1,1,87826844,835,33.96,1.53,12,0.09,28.00,620.00,1760,20240229,-45.97,847,20241209,12.28,1044,-8.91,20250204,872,9.06,20250203,1760,-45.97,20240229,847,12.28,20241209,2.15,N,074430,100,87 억,,429883,N,N,0,N,00,N
 20250224,150648,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,957,8,2,0.84,47747234,50015,54.74,940,965,940,1233,665,949,954.66,0.49,0,721,972,960,952,940,932,956,936,88,284,100,600,1,1,87826844,841,34.18,1.54,12,0.06,28.00,620.00,1760,20240229,-45.62,847,20241209,12.99,1044,-8.33,20250204,872,9.75,20250203,1760,-45.62,20240229,847,12.99,20241209,2.15,N,074430,100,87 억,,429883,N,N,0,N,00,N
 20250224,140647,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,956,7,2,0.74,34994389,36650,40.12,940,965,940,1233,665,949,954.83,0.49,0,-373,972,960,952,940,932,956,936,88,284,100,600,1,1,87826844,840,34.14,1.54,12,0.04,28.00,620.00,1760,20240229,-45.68,847,20241209,12.87,1044,-8.43,20250204,872,9.63,20250203,1760,-45.68,20240229,847,12.87,20241209,2.15,N,074430,100,87 억,,429883,N,N,0,N,00,N
diff --git a/074600/price/prices-20250201.csv b/074600/price/prices-20250201.csv
index 076c783168d3..ab3b1119cf1c 100644
--- a/074600/price/prices-20250201.csv
+++ b/074600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160653,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20900,-150,5,-0.71,5027013350,239049,91.77,20700,21450,20550,27350,14750,21050,21029.30,6.41,0,-15001,21450,21250,20900,20700,20350,21350,20800,131,6300,500,15570,50,1,26288000,5494,14.40,1.35,12,0.91,1451.00,15504.00,41000,20240607,-49.02,16680,20241209,25.30,22750,-8.13,20250220,17370,20.32,20250102,41000,-49.02,20240607,16680,25.30,20241209,2.36,N,074600,500,131 억,,1685183,N,N,408,N,00,N
+20250225,150655,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20900,-150,5,-0.71,4849534150,230562,88.52,20700,21450,20550,27350,14750,21050,21033.53,6.41,0,-12179,21450,21250,20900,20700,20350,21350,20800,131,6300,500,15570,50,1,26288000,5494,14.40,1.35,12,0.88,1451.00,15504.00,41000,20240607,-49.02,16680,20241209,25.30,22750,-8.13,20250220,17370,20.32,20250102,41000,-49.02,20240607,16680,25.30,20241209,2.36,N,074600,500,131 억,,1685183,N,N,770,N,00,N
+20250225,140653,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,21050,0,3,0.00,4061826950,192940,74.07,20700,21450,20550,27350,14750,21050,21052.28,6.41,0,-9808,21450,21250,20900,20700,20350,21350,20800,131,6300,500,15570,50,1,26288000,5534,14.51,1.36,12,0.73,1451.00,15504.00,41000,20240607,-48.66,16680,20241209,26.20,22750,-7.47,20250220,17370,21.19,20250102,41000,-48.66,20240607,16680,26.20,20241209,2.36,N,074600,500,131 억,,1685183,N,N,770,N,00,N
+20250225,130656,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,21250,200,2,0.95,3589062850,170581,65.49,20700,21450,20550,27350,14750,21050,21040.22,6.41,0,824,21450,21250,20900,20700,20350,21350,20800,131,6300,500,15570,50,1,26288000,5586,14.65,1.37,12,0.65,1451.00,15504.00,41000,20240607,-48.17,16680,20241209,27.40,22750,-6.59,20250220,17370,22.34,20250102,41000,-48.17,20240607,16680,27.40,20241209,2.36,N,074600,500,131 억,,1685183,N,N,770,N,00,N
+20250225,120652,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,21100,50,2,0.24,3221206350,153161,58.80,20700,21450,20550,27350,14750,21050,21031.50,6.41,0,195,21450,21250,20900,20700,20350,21350,20800,131,6300,500,15570,50,1,26288000,5547,14.54,1.36,12,0.58,1451.00,15504.00,41000,20240607,-48.54,16680,20241209,26.50,22750,-7.25,20250220,17370,21.47,20250102,41000,-48.54,20240607,16680,26.50,20241209,2.36,N,074600,500,131 억,,1685183,N,N,770,N,00,N
+20250225,110653,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,21300,250,2,1.19,2849776450,135609,52.06,20700,21450,20550,27350,14750,21050,21014.65,6.41,0,1009,21450,21250,20900,20700,20350,21350,20800,131,6300,500,15570,50,1,26288000,5599,14.68,1.37,12,0.52,1451.00,15504.00,41000,20240607,-48.05,16680,20241209,27.70,22750,-6.37,20250220,17370,22.63,20250102,41000,-48.05,20240607,16680,27.70,20241209,2.36,N,074600,500,131 억,,1685183,N,N,770,N,00,N
+20250225,100652,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,21200,150,2,0.71,2016173700,96345,36.99,20700,21350,20550,27350,14750,21050,20926.57,6.41,0,758,21450,21250,20900,20700,20350,21350,20800,131,6300,500,15570,50,1,26288000,5573,14.61,1.37,12,0.37,1451.00,15504.00,41000,20240607,-48.29,16680,20241209,27.10,22750,-6.81,20250220,17370,22.05,20250102,41000,-48.29,20240607,16680,27.10,20241209,2.36,N,074600,500,131 억,,1685183,N,N,770,N,00,N
+20250225,090657,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20600,-450,5,-2.14,426409300,20632,7.92,20700,21000,20550,27350,14750,21050,20666.87,6.41,0,-703,21450,21250,20900,20700,20350,21350,20800,131,6300,500,15570,50,1,26288000,5415,14.20,1.33,12,0.08,1451.00,15504.00,41000,20240607,-49.76,16680,20241209,23.50,22750,-9.45,20250220,17370,18.60,20250102,41000,-49.76,20240607,16680,23.50,20241209,2.36,N,074600,500,131 억,,1685183,N,N,770,N,00,N
 20250224,160649,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,21050,-400,5,-1.86,5396217500,259067,54.68,20900,21100,20550,27850,15050,21450,20828.80,6.46,0,-18133,22183,21816,21283,20916,20383,21550,20650,131,6400,500,15870,50,1,26288000,5534,14.51,1.36,12,0.99,1451.00,15504.00,41000,20240607,-48.66,16680,20241209,26.20,22750,-7.47,20250220,17370,21.19,20250102,41000,-48.66,20240607,16680,26.20,20241209,2.24,N,074600,500,131 억,,1698088,N,N,764,N,00,N
 20250224,150648,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,21050,-400,5,-1.86,5057620400,242952,51.28,20900,21100,20550,27850,15050,21450,20816.92,6.46,0,-16426,22183,21816,21283,20916,20383,21550,20650,131,6400,500,15870,50,1,26288000,5534,14.51,1.36,12,0.92,1451.00,15504.00,41000,20240607,-48.66,16680,20241209,26.20,22750,-7.47,20250220,17370,21.19,20250102,41000,-48.66,20240607,16680,26.20,20241209,2.24,N,074600,500,131 억,,1698088,N,N,846,N,00,N
 20250224,140647,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20900,-550,5,-2.56,4543409350,218465,46.11,20900,21050,20550,27850,15050,21450,20796.45,6.46,0,-17462,22183,21816,21283,20916,20383,21550,20650,131,6400,500,15870,50,1,26288000,5494,14.40,1.35,12,0.83,1451.00,15504.00,41000,20240607,-49.02,16680,20241209,25.30,22750,-8.13,20250220,17370,20.32,20250102,41000,-49.02,20240607,16680,25.30,20241209,2.24,N,074600,500,131 억,,1698088,N,N,846,N,00,N
diff --git a/074610/price/prices-20250201.csv b/074610/price/prices-20250201.csv
index 2630e76469b3..1110bc9da2fc 100644
--- a/074610/price/prices-20250201.csv
+++ b/074610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160654,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,947,-30,5,-3.07,244140855,256336,74.91,977,977,941,1270,684,977,952.46,3.06,0,-58213,1021,998,964,941,907,1010,953,367,293,500,660,1,1,73374729,695,-1.13,0.84,12,0.35,-838.00,1124.00,3905,20240507,-75.75,870,20250214,8.85,1297,-26.99,20250113,870,8.85,20250214,3905,-75.75,20240507,870,8.85,20250214,0.01,N,074610,500,366 억,,2244481,N,N,0,N,00,N
+20250225,150655,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,944,-33,5,-3.38,236328307,248073,72.50,977,977,941,1270,684,977,952.66,3.06,0,-57620,1021,998,964,941,907,1010,953,367,293,500,660,1,1,73374729,693,-1.13,0.84,12,0.34,-838.00,1124.00,3905,20240507,-75.83,870,20250214,8.51,1297,-27.22,20250113,870,8.51,20250214,3905,-75.83,20240507,870,8.51,20250214,0.01,N,074610,500,366 억,,2244481,N,N,0,N,00,N
+20250225,140654,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,947,-30,5,-3.07,221234545,232108,67.83,977,977,941,1270,684,977,953.15,3.06,0,-56689,1021,998,964,941,907,1010,953,367,293,500,660,1,1,73374729,695,-1.13,0.84,12,0.32,-838.00,1124.00,3905,20240507,-75.75,870,20250214,8.85,1297,-26.99,20250113,870,8.85,20250214,3905,-75.75,20240507,870,8.85,20250214,0.01,N,074610,500,366 억,,2244481,N,N,0,N,00,N
+20250225,130656,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,946,-31,5,-3.17,195687048,205135,59.95,977,977,941,1270,684,977,953.94,3.06,0,-59489,1021,998,964,941,907,1010,953,367,293,500,660,1,1,73374729,694,-1.13,0.84,12,0.28,-838.00,1124.00,3905,20240507,-75.77,870,20250214,8.74,1297,-27.06,20250113,870,8.74,20250214,3905,-75.77,20240507,870,8.74,20250214,0.01,N,074610,500,366 억,,2244481,N,N,0,N,00,N
+20250225,120652,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,950,-27,5,-2.76,124213338,129478,37.84,977,977,949,1270,684,977,959.34,3.06,0,-35996,1021,998,964,941,907,1010,953,367,293,500,660,1,1,73374729,697,-1.13,0.85,12,0.18,-838.00,1124.00,3905,20240507,-75.67,870,20250214,9.20,1297,-26.75,20250113,870,9.20,20250214,3905,-75.67,20240507,870,9.20,20250214,0.01,N,074610,500,366 억,,2244481,N,N,0,N,00,N
+20250225,110654,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,954,-23,5,-2.35,96443312,100292,29.31,977,977,949,1270,684,977,961.63,3.06,0,-25301,1021,998,964,941,907,1010,953,367,293,500,660,1,1,73374729,700,-1.14,0.85,12,0.14,-838.00,1124.00,3905,20240507,-75.57,870,20250214,9.66,1297,-26.45,20250113,870,9.66,20250214,3905,-75.57,20240507,870,9.66,20250214,0.01,N,074610,500,366 억,,2244481,N,N,0,N,00,N
+20250225,100652,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,958,-19,5,-1.94,72853739,75527,22.07,977,977,953,1270,684,977,964.61,3.06,0,-15613,1021,998,964,941,907,1010,953,367,293,500,660,1,1,73374729,703,-1.14,0.85,12,0.10,-838.00,1124.00,3905,20240507,-75.47,870,20250214,10.11,1297,-26.14,20250113,870,10.11,20250214,3905,-75.47,20240507,870,10.11,20250214,0.01,N,074610,500,366 억,,2244481,N,N,0,N,00,N
+20250225,090657,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,976,-1,5,-0.10,20310535,20837,6.09,977,977,966,1270,684,977,974.73,3.06,0,1988,1021,998,964,941,907,1010,953,367,293,500,660,1,1,73374729,716,-1.16,0.87,12,0.03,-838.00,1124.00,3905,20240507,-75.01,870,20250214,12.18,1297,-24.75,20250113,870,12.18,20250214,3905,-75.01,20240507,870,12.18,20250214,0.01,N,074610,500,366 억,,2244481,N,N,0,N,00,N
 20250224,160649,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,977,23,2,2.41,327924698,341000,107.22,954,987,930,1240,668,954,961.55,2.92,0,99925,985,969,947,931,909,977,939,367,286,500,640,1,1,73374729,717,-1.17,0.87,12,0.46,-838.00,1124.00,3905,20240507,-74.98,870,20250214,12.30,1297,-24.67,20250113,870,12.30,20250214,3905,-74.98,20240507,870,12.30,20250214,0.01,N,074610,500,366 억,,2145813,N,N,3,N,00,N
 20250224,150649,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,981,27,2,2.83,296423934,308799,97.10,954,987,930,1240,668,954,959.93,2.92,0,92945,985,969,947,931,909,977,939,367,286,500,640,1,1,73374729,720,-1.17,0.87,12,0.42,-838.00,1124.00,3905,20240507,-74.88,870,20250214,12.76,1297,-24.36,20250113,870,12.76,20250214,3905,-74.88,20240507,870,12.76,20250214,0.01,N,074610,500,366 억,,2145813,N,N,3,N,00,N
 20250224,140647,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,958,4,2,0.42,166396631,175119,55.06,954,960,930,1240,668,954,950.19,2.92,0,34617,985,969,947,931,909,977,939,367,286,500,640,1,1,73374729,703,-1.14,0.85,12,0.24,-838.00,1124.00,3905,20240507,-75.47,870,20250214,10.11,1297,-26.14,20250113,870,10.11,20250214,3905,-75.47,20240507,870,10.11,20250214,0.01,N,074610,500,366 억,,2145813,N,N,3,N,00,N
diff --git a/075130/price/prices-20250201.csv b/075130/price/prices-20250201.csv
index 55d5c8436b68..944937c43ada 100644
--- a/075130/price/prices-20250201.csv
+++ b/075130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160654,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2640,35,2,1.34,398892605,151400,105.61,2630,2675,2600,3385,1825,2605,2634.67,2.81,0,-7823,2705,2655,2580,2530,2455,2680,2555,83,780,500,1560,5,1,16622320,439,28.39,0.58,12,0.91,93.00,4575.00,3820,20240905,-30.89,1864,20240805,41.63,2675,-1.31,20250225,2335,13.06,20250115,3820,-30.89,20240905,1864,41.63,20240805,3.15,N,075130,500,83 억,,467106,N,N,0,N,00,N
+20250225,150655,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2625,20,2,0.77,385938460,146486,102.18,2630,2675,2600,3385,1825,2605,2634.64,2.81,0,-7470,2705,2655,2580,2530,2455,2680,2555,83,780,500,1560,5,1,16622320,436,28.23,0.57,12,0.88,93.00,4575.00,3820,20240905,-31.28,1864,20240805,40.83,2675,-1.87,20250225,2335,12.42,20250115,3820,-31.28,20240905,1864,40.83,20240805,3.15,N,075130,500,83 억,,467106,N,N,0,N,00,N
+20250225,140654,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2650,45,2,1.73,349190605,132545,92.46,2630,2675,2600,3385,1825,2605,2634.51,2.81,0,-9779,2705,2655,2580,2530,2455,2680,2555,83,780,500,1560,5,1,16622320,440,28.49,0.58,12,0.80,93.00,4575.00,3820,20240905,-30.63,1864,20240805,42.17,2675,-0.93,20250225,2335,13.49,20250115,3820,-30.63,20240905,1864,42.17,20240805,3.15,N,075130,500,83 억,,467106,N,N,0,N,00,N
+20250225,130656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2640,35,2,1.34,310782425,118076,82.36,2630,2675,2600,3385,1825,2605,2632.05,2.81,0,-6446,2705,2655,2580,2530,2455,2680,2555,83,780,500,1560,5,1,16622320,439,28.39,0.58,12,0.71,93.00,4575.00,3820,20240905,-30.89,1864,20240805,41.63,2675,-1.31,20250225,2335,13.06,20250115,3820,-30.89,20240905,1864,41.63,20240805,3.15,N,075130,500,83 억,,467106,N,N,0,N,00,N
+20250225,120653,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2640,35,2,1.34,192417805,73395,51.20,2630,2645,2600,3385,1825,2605,2621.67,2.81,0,-2347,2705,2655,2580,2530,2455,2680,2555,83,780,500,1560,5,1,16622320,439,28.39,0.58,12,0.44,93.00,4575.00,3820,20240905,-30.89,1864,20240805,41.63,2645,-0.19,20250225,2335,13.06,20250115,3820,-30.89,20240905,1864,41.63,20240805,3.15,N,075130,500,83 억,,467106,N,N,0,N,00,N
+20250225,110654,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2635,30,2,1.15,151348485,57820,40.33,2630,2645,2600,3385,1825,2605,2617.58,2.81,0,-1411,2705,2655,2580,2530,2455,2680,2555,83,780,500,1560,5,1,16622320,438,28.33,0.58,12,0.35,93.00,4575.00,3820,20240905,-31.02,1864,20240805,41.36,2645,-0.38,20250225,2335,12.85,20250115,3820,-31.02,20240905,1864,41.36,20240805,3.15,N,075130,500,83 억,,467106,N,N,0,N,00,N
+20250225,100652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2625,20,2,0.77,95752890,36662,25.57,2630,2630,2600,3385,1825,2605,2611.77,2.81,0,-1413,2705,2655,2580,2530,2455,2680,2555,83,780,500,1560,5,1,16622320,436,28.23,0.57,12,0.22,93.00,4575.00,3820,20240905,-31.28,1864,20240805,40.83,2630,0.00,20250224,2335,12.42,20250115,3820,-31.28,20240905,1864,40.83,20240805,3.15,N,075130,500,83 억,,467106,N,N,0,N,00,N
+20250225,090658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2600,-5,5,-0.19,19120830,7333,5.12,2630,2630,2600,3385,1825,2605,2607.50,2.81,0,-1163,2705,2655,2580,2530,2455,2680,2555,83,780,500,1560,5,1,16622320,432,27.96,0.57,12,0.04,93.00,4575.00,3820,20240905,-31.94,1864,20240805,39.48,2630,0.00,20250224,2335,11.35,20250115,3820,-31.94,20240905,1864,39.48,20240805,3.15,N,075130,500,83 억,,467106,N,N,0,N,00,N
 20250224,160650,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2605,60,2,2.36,357498930,138423,223.87,2520,2630,2505,3305,1785,2545,2582.64,2.75,0,10515,2585,2565,2540,2520,2495,2552,2507,83,760,500,1520,5,1,16622320,433,28.01,0.57,12,0.83,93.00,4575.00,3820,20240905,-31.81,1864,20240805,39.75,2630,-0.95,20250224,2335,11.56,20250115,3820,-31.81,20240905,1864,39.75,20240805,3.05,N,075130,500,83 억,,456577,N,N,0,N,00,N
 20250224,150649,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2615,70,2,2.75,344162770,133293,215.57,2520,2630,2505,3305,1785,2545,2582.00,2.75,0,11343,2585,2565,2540,2520,2495,2552,2507,83,760,500,1520,5,1,16622320,435,28.12,0.57,12,0.80,93.00,4575.00,3820,20240905,-31.54,1864,20240805,40.29,2630,-0.57,20250224,2335,11.99,20250115,3820,-31.54,20240905,1864,40.29,20240805,3.05,N,075130,500,83 억,,456577,N,N,0,N,00,N
 20250224,140648,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2590,45,2,1.77,293191440,113687,183.86,2520,2630,2505,3305,1785,2545,2578.94,2.75,0,9962,2585,2565,2540,2520,2495,2552,2507,83,760,500,1520,5,1,16622320,431,27.85,0.57,12,0.68,93.00,4575.00,3820,20240905,-32.20,1864,20240805,38.95,2630,-1.52,20250224,2335,10.92,20250115,3820,-32.20,20240905,1864,38.95,20240805,3.05,N,075130,500,83 억,,456577,N,N,0,N,00,N
diff --git a/075180/price/prices-20250201.csv b/075180/price/prices-20250201.csv
index 47bebfde979f..be6a99ce11b5 100644
--- a/075180/price/prices-20250201.csv
+++ b/075180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160654,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3480,65,2,1.90,62396620,18274,206.77,3490,3490,3385,4435,2395,3415,3414.50,66.46,0,178,3505,3460,3430,3385,3355,3482,3407,96,1020,500,2320,5,1,19200000,668,20.12,0.29,12,0.10,173.00,11995.00,4130,20240215,-15.74,3115,20241211,11.72,3570,-2.52,20250203,3255,6.91,20250102,4130,-15.74,20240308,3115,11.72,20241211,0.19,N,075180,500,96 억,,12760946,N,N,5,N,00,N
+20250225,150656,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3425,10,2,0.29,59299350,17378,196.63,3490,3490,3385,4435,2395,3415,3412.32,66.46,0,552,3505,3460,3430,3385,3355,3482,3407,96,1020,500,2320,5,1,19200000,658,19.80,0.29,12,0.09,173.00,11995.00,4130,20240215,-17.07,3115,20241211,9.95,3570,-4.06,20250203,3255,5.22,20250102,4130,-17.07,20240308,3115,9.95,20241211,0.19,N,075180,500,96 억,,12760946,N,N,3,N,00,N
+20250225,140654,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3415,0,3,0.00,59282225,17373,196.57,3490,3490,3385,4435,2395,3415,3412.32,66.46,0,557,3505,3460,3430,3385,3355,3482,3407,96,1020,500,2320,5,1,19200000,656,19.74,0.28,12,0.09,173.00,11995.00,4130,20240215,-17.31,3115,20241211,9.63,3570,-4.34,20250203,3255,4.92,20250102,4130,-17.31,20240308,3115,9.63,20241211,0.19,N,075180,500,96 억,,12760946,N,N,3,N,00,N
+20250225,130657,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3435,20,2,0.59,43453890,12743,144.18,3490,3490,3385,4435,2395,3415,3410.02,66.46,0,537,3505,3460,3430,3385,3355,3482,3407,96,1020,500,2320,5,1,19200000,660,19.86,0.29,12,0.07,173.00,11995.00,4130,20240215,-16.83,3115,20241211,10.27,3570,-3.78,20250203,3255,5.53,20250102,4130,-16.83,20240308,3115,10.27,20241211,0.19,N,075180,500,96 억,,12760946,N,N,3,N,00,N
+20250225,120653,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3435,20,2,0.59,42633720,12504,141.48,3490,3490,3385,4435,2395,3415,3409.61,66.46,0,654,3505,3460,3430,3385,3355,3482,3407,96,1020,500,2320,5,1,19200000,660,19.86,0.29,12,0.07,173.00,11995.00,4130,20240215,-16.83,3115,20241211,10.27,3570,-3.78,20250203,3255,5.53,20250102,4130,-16.83,20240308,3115,10.27,20241211,0.19,N,075180,500,96 억,,12760946,N,N,3,N,00,N
+20250225,110654,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3425,10,2,0.29,42613140,12498,141.41,3490,3490,3385,4435,2395,3415,3409.60,66.46,0,654,3505,3460,3430,3385,3355,3482,3407,96,1020,500,2320,5,1,19200000,658,19.80,0.29,12,0.07,173.00,11995.00,4130,20240215,-17.07,3115,20241211,9.95,3570,-4.06,20250203,3255,5.22,20250102,4130,-17.07,20240308,3115,9.95,20241211,0.19,N,075180,500,96 억,,12760946,N,N,3,N,00,N
+20250225,100652,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3425,10,2,0.29,42424820,12443,140.79,3490,3490,3385,4435,2395,3415,3409.53,66.46,0,661,3505,3460,3430,3385,3355,3482,3407,96,1020,500,2320,5,1,19200000,658,19.80,0.29,12,0.06,173.00,11995.00,4130,20240215,-17.07,3115,20241211,9.95,3570,-4.06,20250203,3255,5.22,20250102,4130,-17.07,20240308,3115,9.95,20241211,0.19,N,075180,500,96 억,,12760946,N,N,3,N,00,N
+20250225,090658,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3470,55,2,1.61,44560,13,0.15,3490,3490,3415,4435,2395,3415,3427.69,66.46,0,-1,3505,3460,3430,3385,3355,3482,3407,96,1020,500,2320,5,1,19200000,666,20.06,0.29,12,0.00,173.00,11995.00,4130,20240215,-15.98,3115,20241211,11.40,3570,-2.80,20250203,3255,6.61,20250102,4130,-15.98,20240308,3115,11.40,20241211,0.19,N,075180,500,96 억,,12760946,N,N,3,N,00,N
 20250224,160650,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3415,15,2,0.44,30154510,8838,38.99,3400,3475,3400,4420,2380,3400,3411.92,66.46,0,-16,3540,3470,3420,3350,3300,3445,3325,96,1020,500,2310,5,1,19200000,656,19.74,0.28,12,0.05,173.00,11995.00,4150,20240213,-17.71,3115,20241211,9.63,3570,-4.34,20250203,3255,4.92,20250102,4130,-17.31,20240308,3115,9.63,20241211,0.18,N,075180,500,96 억,,12760961,N,N,3,N,00,N
 20250224,150649,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3410,10,2,0.29,29328080,8596,37.93,3400,3475,3400,4420,2380,3400,3411.83,66.46,0,202,3540,3470,3420,3350,3300,3445,3325,96,1020,500,2310,5,1,19200000,655,19.71,0.28,12,0.04,173.00,11995.00,4150,20240213,-17.83,3115,20241211,9.47,3570,-4.48,20250203,3255,4.76,20250102,4130,-17.43,20240308,3115,9.47,20241211,0.18,N,075180,500,96 억,,12760961,N,N,10,N,00,N
 20250224,140648,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3410,10,2,0.29,29328080,8596,37.93,3400,3475,3400,4420,2380,3400,3411.83,66.46,0,202,3540,3470,3420,3350,3300,3445,3325,96,1020,500,2310,5,1,19200000,655,19.71,0.28,12,0.04,173.00,11995.00,4150,20240213,-17.83,3115,20241211,9.47,3570,-4.48,20250203,3255,4.76,20250102,4130,-17.43,20240308,3115,9.47,20241211,0.18,N,075180,500,96 억,,12760961,N,N,10,N,00,N
diff --git a/075580/price/prices-20250201.csv b/075580/price/prices-20250201.csv
index aecb4286b437..d77d2aee47aa 100644
--- a/075580/price/prices-20250201.csv
+++ b/075580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160654,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8720,160,2,1.87,4461410230,513796,114.84,8560,8790,8460,11120,6000,8560,8683.20,1.91,0,-15317,8840,8700,8540,8400,8240,8620,8320,312,2560,500,6330,10,1,56849456,4957,28.97,2.63,12,0.90,301.00,3315.00,10920,20240717,-20.15,5090,20240219,71.32,9600,-9.17,20250115,8150,6.99,20250210,10920,-20.15,20240717,5650,54.34,20240226,3.17,N,075580,500,312 억,,1087621,N,N,4308,N,00,N
+20250225,150656,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8710,150,2,1.75,4262459510,490980,109.74,8560,8790,8460,11120,6000,8560,8681.54,1.91,0,-19643,8840,8700,8540,8400,8240,8620,8320,312,2560,500,6330,10,1,56849456,4952,28.94,2.63,12,0.86,301.00,3315.00,10920,20240717,-20.24,5090,20240219,71.12,9600,-9.27,20250115,8150,6.87,20250210,10920,-20.24,20240717,5650,54.16,20240226,3.17,N,075580,500,312 억,,1087621,N,N,1917,N,00,N
+20250225,140654,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8700,140,2,1.64,3660797250,422023,94.33,8560,8790,8460,11120,6000,8560,8674.40,1.91,0,-25616,8840,8700,8540,8400,8240,8620,8320,312,2560,500,6330,10,1,56849456,4946,28.90,2.62,12,0.74,301.00,3315.00,10920,20240717,-20.33,5090,20240219,70.92,9600,-9.38,20250115,8150,6.75,20250210,10920,-20.33,20240717,5650,53.98,20240226,3.17,N,075580,500,312 억,,1087621,N,N,1917,N,00,N
+20250225,130657,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8640,80,2,0.93,2989599160,344940,77.10,8560,8790,8460,11120,6000,8560,8667.02,1.91,0,-22697,8840,8700,8540,8400,8240,8620,8320,312,2560,500,6330,10,1,56849456,4912,28.70,2.61,12,0.61,301.00,3315.00,10920,20240717,-20.88,5090,20240219,69.74,9600,-10.00,20250115,8150,6.01,20250210,10920,-20.88,20240717,5650,52.92,20240226,3.17,N,075580,500,312 억,,1087621,N,N,1917,N,00,N
+20250225,120653,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8640,80,2,0.93,2670835780,308039,68.85,8560,8790,8460,11120,6000,8560,8670.45,1.91,0,-12384,8840,8700,8540,8400,8240,8620,8320,312,2560,500,6330,10,1,56849456,4912,28.70,2.61,12,0.54,301.00,3315.00,10920,20240717,-20.88,5090,20240219,69.74,9600,-10.00,20250115,8150,6.01,20250210,10920,-20.88,20240717,5650,52.92,20240226,3.17,N,075580,500,312 억,,1087621,N,N,1917,N,00,N
+20250225,110655,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8650,90,2,1.05,2328077770,268342,59.98,8560,8790,8460,11120,6000,8560,8675.79,1.91,0,-4492,8840,8700,8540,8400,8240,8620,8320,312,2560,500,6330,10,1,56849456,4917,28.74,2.61,12,0.47,301.00,3315.00,10920,20240717,-20.79,5090,20240219,69.94,9600,-9.90,20250115,8150,6.13,20250210,10920,-20.79,20240717,5650,53.10,20240226,3.17,N,075580,500,312 억,,1087621,N,N,1917,N,00,N
+20250225,100653,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8760,200,2,2.34,1764276140,203598,45.51,8560,8770,8460,11120,6000,8560,8665.49,1.91,0,12447,8840,8700,8540,8400,8240,8620,8320,312,2560,500,6330,10,1,56849456,4980,29.10,2.64,12,0.36,301.00,3315.00,10920,20240717,-19.78,5090,20240219,72.10,9600,-8.75,20250115,8150,7.48,20250210,10920,-19.78,20240717,5650,55.04,20240226,3.17,N,075580,500,312 억,,1087621,N,N,1917,N,00,N
+20250225,090658,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8470,-90,5,-1.05,144896510,16981,3.80,8560,8580,8460,11120,6000,8560,8532.84,1.91,0,150,8840,8700,8540,8400,8240,8620,8320,312,2560,500,6330,10,1,56849456,4815,28.14,2.56,12,0.03,301.00,3315.00,10920,20240717,-22.44,5090,20240219,66.40,9600,-11.77,20250115,8150,3.93,20250210,10920,-22.44,20240717,5650,49.91,20240226,3.17,N,075580,500,312 억,,1087621,N,N,1917,N,00,N
 20250224,160650,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8560,-100,5,-1.15,3806412190,446433,107.74,8590,8680,8380,11250,6070,8660,8526.27,1.98,0,-30500,8853,8756,8593,8496,8333,8805,8545,312,2590,500,6400,10,1,56849456,4866,28.44,2.58,12,0.79,301.00,3315.00,10920,20240717,-21.61,5090,20240219,68.17,9600,-10.83,20250115,8150,5.03,20250210,10920,-21.61,20240717,5650,51.50,20240226,3.00,N,075580,500,312 억,,1123767,N,N,1917,N,00,N
 20250224,150649,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8500,-160,5,-1.85,3433664500,402720,97.19,8590,8680,8380,11250,6070,8660,8526.18,1.98,0,-12489,8853,8756,8593,8496,8333,8805,8545,312,2590,500,6400,10,1,56849456,4832,28.24,2.56,12,0.71,301.00,3315.00,10920,20240717,-22.16,5090,20240219,66.99,9600,-11.46,20250115,8150,4.29,20250210,10920,-22.16,20240717,5650,50.44,20240226,3.00,N,075580,500,312 억,,1123767,N,N,800,N,00,N
 20250224,140648,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8490,-170,5,-1.96,3215844960,377058,91.00,8590,8680,8380,11250,6070,8660,8528.77,1.98,0,-11844,8853,8756,8593,8496,8333,8805,8545,312,2590,500,6400,10,1,56849456,4827,28.21,2.56,12,0.66,301.00,3315.00,10920,20240717,-22.25,5090,20240219,66.80,9600,-11.56,20250115,8150,4.17,20250210,10920,-22.25,20240717,5650,50.27,20240226,3.00,N,075580,500,312 억,,1123767,N,N,800,N,00,N
diff --git a/075970/price/prices-20250201.csv b/075970/price/prices-20250201.csv
index 2d28afb5989c..ca68893bd274 100644
--- a/075970/price/prices-20250201.csv
+++ b/075970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160655,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2690,-30,5,-1.10,234114340,86918,59.42,2720,2720,2685,3535,1905,2720,2693.51,0.94,0,-7335,2760,2740,2705,2685,2650,2750,2695,184,815,1000,1950,5,1,18400000,495,103.46,0.63,12,0.47,26.00,4237.00,4150,20240521,-35.18,2275,20241210,18.24,3250,-17.23,20250203,2525,6.53,20250102,4150,-35.18,20240521,2275,18.24,20241210,2.82,N,075970,1000,184 억,,172439,N,N,0,N,00,N
+20250225,150656,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2695,-25,5,-0.92,167163195,62060,42.43,2720,2720,2685,3535,1905,2720,2693.57,0.94,0,-5366,2760,2740,2705,2685,2650,2750,2695,184,815,1000,1950,5,1,18400000,496,103.65,0.64,12,0.34,26.00,4237.00,4150,20240521,-35.06,2275,20241210,18.46,3250,-17.08,20250203,2525,6.73,20250102,4150,-35.06,20240521,2275,18.46,20241210,2.82,N,075970,1000,184 억,,172439,N,N,0,N,00,N
+20250225,140655,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2700,-20,5,-0.74,138156000,51290,35.06,2720,2720,2685,3535,1905,2720,2693.62,0.94,0,-3826,2760,2740,2705,2685,2650,2750,2695,184,815,1000,1950,5,1,18400000,497,103.85,0.64,12,0.28,26.00,4237.00,4150,20240521,-34.94,2275,20241210,18.68,3250,-16.92,20250203,2525,6.93,20250102,4150,-34.94,20240521,2275,18.68,20241210,2.82,N,075970,1000,184 억,,172439,N,N,0,N,00,N
+20250225,130657,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2695,-25,5,-0.92,127052560,47165,32.24,2720,2720,2685,3535,1905,2720,2693.79,0.94,0,-3848,2760,2740,2705,2685,2650,2750,2695,184,815,1000,1950,5,1,18400000,496,103.65,0.64,12,0.26,26.00,4237.00,4150,20240521,-35.06,2275,20241210,18.46,3250,-17.08,20250203,2525,6.73,20250102,4150,-35.06,20240521,2275,18.46,20241210,2.82,N,075970,1000,184 억,,172439,N,N,0,N,00,N
+20250225,120654,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2705,-15,5,-0.55,103343445,38349,26.22,2720,2720,2685,3535,1905,2720,2694.81,0.94,0,-2177,2760,2740,2705,2685,2650,2750,2695,184,815,1000,1950,5,1,18400000,498,104.04,0.64,12,0.21,26.00,4237.00,4150,20240521,-34.82,2275,20241210,18.90,3250,-16.77,20250203,2525,7.13,20250102,4150,-34.82,20240521,2275,18.90,20241210,2.82,N,075970,1000,184 억,,172439,N,N,0,N,00,N
+20250225,110655,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2700,-20,5,-0.74,63853890,23683,16.19,2720,2720,2685,3535,1905,2720,2696.19,0.94,0,188,2760,2740,2705,2685,2650,2750,2695,184,815,1000,1950,5,1,18400000,497,103.85,0.64,12,0.13,26.00,4237.00,4150,20240521,-34.94,2275,20241210,18.68,3250,-16.92,20250203,2525,6.93,20250102,4150,-34.94,20240521,2275,18.68,20241210,2.82,N,075970,1000,184 억,,172439,N,N,0,N,00,N
+20250225,100653,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2705,-15,5,-0.55,59263385,21981,15.03,2720,2720,2685,3535,1905,2720,2696.12,0.94,0,-237,2760,2740,2705,2685,2650,2750,2695,184,815,1000,1950,5,1,18400000,498,104.04,0.64,12,0.12,26.00,4237.00,4150,20240521,-34.82,2275,20241210,18.90,3250,-16.77,20250203,2525,7.13,20250102,4150,-34.82,20240521,2275,18.90,20241210,2.82,N,075970,1000,184 억,,172439,N,N,0,N,00,N
+20250225,090658,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2690,-30,5,-1.10,7064940,2606,1.78,2720,2720,2690,3535,1905,2720,2711.03,0.94,0,296,2760,2740,2705,2685,2650,2750,2695,184,815,1000,1950,5,1,18400000,495,103.46,0.63,12,0.01,26.00,4237.00,4150,20240521,-35.18,2275,20241210,18.24,3250,-17.23,20250203,2525,6.53,20250102,4150,-35.18,20240521,2275,18.24,20241210,2.82,N,075970,1000,184 억,,172439,N,N,0,N,00,N
 20250224,160651,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2720,5,2,0.18,391510995,145302,35.75,2690,2725,2670,3525,1905,2715,2694.43,0.71,0,42518,2791,2752,2731,2692,2671,2742,2682,184,810,1000,1950,5,1,18400000,500,104.62,0.64,12,0.79,26.00,4237.00,4150,20240521,-34.46,2275,20241210,19.56,3250,-16.31,20250203,2525,7.72,20250102,4150,-34.46,20240521,2275,19.56,20241210,2.85,N,075970,1000,184 억,,130432,N,N,0,N,00,N
 20250224,150650,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2715,0,3,0.00,356476590,132408,32.58,2690,2725,2670,3525,1905,2715,2692.26,0.71,0,35248,2791,2752,2731,2692,2671,2742,2682,184,810,1000,1950,5,1,18400000,500,104.42,0.64,12,0.72,26.00,4237.00,4150,20240521,-34.58,2275,20241210,19.34,3250,-16.46,20250203,2525,7.52,20250102,4150,-34.58,20240521,2275,19.34,20241210,2.85,N,075970,1000,184 억,,130432,N,N,0,N,00,N
 20250224,140649,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2725,10,2,0.37,326524130,121355,29.86,2690,2725,2670,3525,1905,2715,2690.65,0.71,0,31086,2791,2752,2731,2692,2671,2742,2682,184,810,1000,1950,5,1,18400000,501,104.81,0.64,12,0.66,26.00,4237.00,4150,20240521,-34.34,2275,20241210,19.78,3250,-16.15,20250203,2525,7.92,20250102,4150,-34.34,20240521,2275,19.78,20241210,2.85,N,075970,1000,184 억,,130432,N,N,0,N,00,N
diff --git a/076080/price/prices-20250201.csv b/076080/price/prices-20250201.csv
index d1c19be7d93d..69b82a173c76 100644
--- a/076080/price/prices-20250201.csv
+++ b/076080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160655,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1279,43,2,3.48,66015781,51897,200.74,1285,1285,1261,1606,866,1236,1272.05,0.78,0,-3076,1257,1246,1240,1229,1223,1252,1235,113,370,500,810,1,1,22594156,289,-6.27,0.45,12,0.23,-204.00,2862.00,2740,20240314,-53.32,850,20241209,50.47,1532,-16.51,20250109,1045,22.39,20250102,2740,-53.32,20240314,850,50.47,20241209,0.44,N,076080,500,112 억,,175213,N,N,0,N,00,N
+20250225,150657,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1275,39,2,3.16,54181655,42637,164.92,1285,1285,1261,1606,866,1236,1270.77,0.78,0,-2935,1257,1246,1240,1229,1223,1252,1235,113,370,500,810,1,1,22594156,288,-6.25,0.45,12,0.19,-204.00,2862.00,2740,20240314,-53.47,850,20241209,50.00,1532,-16.78,20250109,1045,22.01,20250102,2740,-53.47,20240314,850,50.00,20241209,0.44,N,076080,500,112 억,,175213,N,N,0,N,00,N
+20250225,140655,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1272,36,2,2.91,43390070,34158,132.12,1285,1285,1261,1606,866,1236,1270.28,0.78,0,-2911,1257,1246,1240,1229,1223,1252,1235,113,370,500,810,1,1,22594156,287,-6.24,0.44,12,0.15,-204.00,2862.00,2740,20240314,-53.58,850,20241209,49.65,1532,-16.97,20250109,1045,21.72,20250102,2740,-53.58,20240314,850,49.65,20241209,0.44,N,076080,500,112 억,,175213,N,N,0,N,00,N
+20250225,130658,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1267,31,2,2.51,40788788,32111,124.21,1285,1285,1261,1606,866,1236,1270.24,0.78,0,-2868,1257,1246,1240,1229,1223,1252,1235,113,370,500,810,1,1,22594156,286,-6.21,0.44,12,0.14,-204.00,2862.00,2740,20240314,-53.76,850,20241209,49.06,1532,-17.30,20250109,1045,21.24,20250102,2740,-53.76,20240314,850,49.06,20241209,0.44,N,076080,500,112 억,,175213,N,N,0,N,00,N
+20250225,120654,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1273,37,2,2.99,37944670,29866,115.52,1285,1285,1261,1606,866,1236,1270.50,0.78,0,-2930,1257,1246,1240,1229,1223,1252,1235,113,370,500,810,1,1,22594156,288,-6.24,0.44,12,0.13,-204.00,2862.00,2740,20240314,-53.54,850,20241209,49.76,1532,-16.91,20250109,1045,21.82,20250102,2740,-53.54,20240314,850,49.76,20241209,0.44,N,076080,500,112 억,,175213,N,N,0,N,00,N
+20250225,110655,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1270,34,2,2.75,27283422,21476,83.07,1285,1285,1261,1606,866,1236,1270.41,0.78,0,-3879,1257,1246,1240,1229,1223,1252,1235,113,370,500,810,1,1,22594156,287,-6.23,0.44,12,0.10,-204.00,2862.00,2740,20240314,-53.65,850,20241209,49.41,1532,-17.10,20250109,1045,21.53,20250102,2740,-53.65,20240314,850,49.41,20241209,0.44,N,076080,500,112 억,,175213,N,N,0,N,00,N
+20250225,100653,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1264,28,2,2.27,21058161,16563,64.07,1285,1285,1261,1606,866,1236,1271.40,0.78,0,-3879,1257,1246,1240,1229,1223,1252,1235,113,370,500,810,1,1,22594156,286,-6.20,0.44,12,0.07,-204.00,2862.00,2740,20240314,-53.87,850,20241209,48.71,1532,-17.49,20250109,1045,20.96,20250102,2740,-53.87,20240314,850,48.71,20241209,0.44,N,076080,500,112 억,,175213,N,N,0,N,00,N
+20250225,090659,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1274,38,2,3.07,6521088,5119,19.80,1285,1285,1261,1606,866,1236,1273.90,0.78,0,-2630,1257,1246,1240,1229,1223,1252,1235,113,370,500,810,1,1,22594156,288,-6.25,0.45,12,0.02,-204.00,2862.00,2740,20240314,-53.50,850,20241209,49.88,1532,-16.84,20250109,1045,21.91,20250102,2740,-53.50,20240314,850,49.88,20241209,0.44,N,076080,500,112 억,,175213,N,N,0,N,00,N
 20250224,160651,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1236,-16,5,-1.28,26650727,21473,65.15,1234,1251,1234,1627,877,1252,1241.13,0.77,0,965,1269,1260,1255,1246,1241,1258,1244,113,375,500,820,1,1,22594156,279,-6.06,0.43,12,0.10,-204.00,2862.00,2740,20240314,-54.89,850,20241209,45.41,1532,-19.32,20250109,1045,18.28,20250102,2740,-54.89,20240314,850,45.41,20241209,0.44,N,076080,500,112 억,,174248,N,N,0,N,00,N
 20250224,150650,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1245,-7,5,-0.56,26040062,20979,63.65,1234,1251,1234,1627,877,1252,1241.24,0.77,0,1424,1269,1260,1255,1246,1241,1258,1244,113,375,500,820,1,1,22594156,281,-6.10,0.44,12,0.09,-204.00,2862.00,2740,20240314,-54.56,850,20241209,46.47,1532,-18.73,20250109,1045,19.14,20250102,2740,-54.56,20240314,850,46.47,20241209,0.44,N,076080,500,112 억,,174248,N,N,0,N,00,N
 20250224,140649,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1246,-6,5,-0.48,18435149,14837,45.02,1234,1251,1234,1627,877,1252,1242.51,0.77,0,739,1269,1260,1255,1246,1241,1258,1244,113,375,500,820,1,1,22594156,282,-6.11,0.44,12,0.07,-204.00,2862.00,2740,20240314,-54.53,850,20241209,46.59,1532,-18.67,20250109,1045,19.23,20250102,2740,-54.53,20240314,850,46.59,20241209,0.44,N,076080,500,112 억,,174248,N,N,0,N,00,N
diff --git a/076340/price/prices-20250201.csv b/076340/price/prices-20250201.csv
index 774af7b88c51..9bb414a87db0 100644
--- a/076340/price/prices-20250201.csv
+++ b/076340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160655,57,100.00,KONEX,,,N,N,N,N, ,N,5310,-280,5,-5.01,26550,5,23.81,5310,5310,5310,6420,4760,5590,5310.00,0.00,0,0,5750,5670,5510,5430,5270,5710,5470,24,830,500,3680,10,1,4871460,259,3.95,0.32,12,0.00,1346.00,16385.00,7200,20240214,-26.25,4800,20241024,10.62,5600,-5.18,20250124,5200,2.12,20250122,6400,-17.03,20240919,4800,10.62,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250225,150657,57,100.00,KONEX,,,N,N,N,N, ,N,5310,-280,5,-5.01,26550,5,23.81,5310,5310,5310,6420,4760,5590,5310.00,0.00,0,0,5750,5670,5510,5430,5270,5710,5470,24,830,500,3680,10,1,4871460,259,3.95,0.32,12,0.00,1346.00,16385.00,7200,20240214,-26.25,4800,20241024,10.62,5600,-5.18,20250124,5200,2.12,20250122,6400,-17.03,20240919,4800,10.62,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250225,140655,57,100.00,KONEX,,,N,N,N,N, ,N,5310,-280,5,-5.01,26550,5,23.81,5310,5310,5310,6420,4760,5590,5310.00,0.00,0,0,5750,5670,5510,5430,5270,5710,5470,24,830,500,3680,10,1,4871460,259,3.95,0.32,12,0.00,1346.00,16385.00,7200,20240214,-26.25,4800,20241024,10.62,5600,-5.18,20250124,5200,2.12,20250122,6400,-17.03,20240919,4800,10.62,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250225,130658,57,100.00,KONEX,,,N,N,N,N, ,N,5310,-280,5,-5.01,26550,5,23.81,5310,5310,5310,6420,4760,5590,5310.00,0.00,0,0,5750,5670,5510,5430,5270,5710,5470,24,830,500,3680,10,1,4871460,259,3.95,0.32,12,0.00,1346.00,16385.00,7200,20240214,-26.25,4800,20241024,10.62,5600,-5.18,20250124,5200,2.12,20250122,6400,-17.03,20240919,4800,10.62,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250225,120654,57,100.00,KONEX,,,N,N,N,N, ,N,5310,-280,5,-5.01,26550,5,23.81,5310,5310,5310,6420,4760,5590,5310.00,0.00,0,0,5750,5670,5510,5430,5270,5710,5470,24,830,500,3680,10,1,4871460,259,3.95,0.32,12,0.00,1346.00,16385.00,7200,20240214,-26.25,4800,20241024,10.62,5600,-5.18,20250124,5200,2.12,20250122,6400,-17.03,20240919,4800,10.62,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250225,110656,57,100.00,KONEX,,,N,N,N,N, ,N,5590,0,3,0.00,0,0,0.00,0,0,0,6420,4760,5590,0.00,0.00,0,0,5750,5670,5510,5430,5270,5710,5470,24,830,500,3680,10,1,4871460,272,4.15,0.34,12,0.00,1346.00,16385.00,7200,20240214,-22.36,4800,20241024,16.46,5600,-0.18,20250124,5200,7.50,20250122,6400,-12.66,20240919,4800,16.46,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250225,100654,57,100.00,KONEX,,,N,N,N,N, ,N,5590,0,3,0.00,0,0,0.00,0,0,0,6420,4760,5590,0.00,0.00,0,0,5750,5670,5510,5430,5270,5710,5470,24,830,500,3680,10,1,4871460,272,4.15,0.34,12,0.00,1346.00,16385.00,7200,20240214,-22.36,4800,20241024,16.46,5600,-0.18,20250124,5200,7.50,20250122,6400,-12.66,20240919,4800,16.46,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250225,090659,57,100.00,KONEX,,,N,N,N,N, ,N,5590,0,3,0.00,0,0,0.00,0,0,0,6420,4760,5590,0.00,0.00,0,0,5750,5670,5510,5430,5270,5710,5470,24,830,500,3680,10,1,4871460,272,4.15,0.34,12,0.00,1346.00,16385.00,7200,20240214,-22.36,4800,20241024,16.46,5600,-0.18,20250124,5200,7.50,20250122,6400,-12.66,20240919,4800,16.46,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
 20250224,160651,57,100.00,KONEX,,,N,N,N,N, ,N,5590,240,2,4.49,112690,21,2.10,5350,5590,5350,6150,4550,5350,5366.19,0.00,0,0,5350,5350,5350,5350,5350,5350,5350,24,800,500,3530,10,1,4871460,272,4.15,0.34,12,0.00,1346.00,16385.00,7200,20240214,-22.36,4800,20241024,16.46,5600,-0.18,20250124,5200,7.50,20250122,6400,-12.66,20240919,4800,16.46,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
 20250224,150650,57,100.00,KONEX,,,N,N,N,N, ,N,5360,10,2,0.19,107100,20,2.00,5350,5360,5350,6150,4550,5350,5355.00,0.00,0,0,5350,5350,5350,5350,5350,5350,5350,24,800,500,3530,10,1,4871460,261,3.98,0.33,12,0.00,1346.00,16385.00,7200,20240214,-25.56,4800,20241024,11.67,5600,-4.29,20250124,5200,3.08,20250122,6400,-16.25,20240919,4800,11.67,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
 20250224,140649,57,100.00,KONEX,,,N,N,N,N, ,N,5360,10,2,0.19,107100,20,2.00,5350,5360,5350,6150,4550,5350,5355.00,0.00,0,0,5350,5350,5350,5350,5350,5350,5350,24,800,500,3530,10,1,4871460,261,3.98,0.33,12,0.00,1346.00,16385.00,7200,20240214,-25.56,4800,20241024,11.67,5600,-4.29,20250124,5200,3.08,20250122,6400,-16.25,20240919,4800,11.67,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
diff --git a/076610/price/prices-20250201.csv b/076610/price/prices-20250201.csv
index 59b4422b12b8..0d056790ec4a 100644
--- a/076610/price/prices-20250201.csv
+++ b/076610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160656,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1006,6,2,0.60,9004413,8993,18.00,1030,1030,991,1300,700,1000,1001.27,0.78,0,-610,1019,1009,1002,992,985,1006,989,127,300,500,700,1,1,25453198,256,-18.98,0.63,12,0.04,-53.00,1598.00,1848,20240516,-45.56,816,20241210,23.28,1285,-21.71,20250211,925,8.76,20250123,1848,-45.56,20240516,816,23.28,20241210,0.03,N,076610,500,127 억,,197415,N,N,0,N,00,N
+20250225,150657,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1004,4,2,0.40,7983323,7978,15.97,1030,1030,991,1300,700,1000,1000.67,0.78,0,-609,1019,1009,1002,992,985,1006,989,127,300,500,700,1,1,25453198,256,-18.94,0.63,12,0.03,-53.00,1598.00,1848,20240516,-45.67,816,20241210,23.04,1285,-21.87,20250211,925,8.54,20250123,1848,-45.67,20240516,816,23.04,20241210,0.03,N,076610,500,127 억,,197415,N,N,0,N,00,N
+20250225,140656,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1008,8,2,0.80,5044192,5034,10.08,1030,1030,997,1300,700,1000,1002.02,0.78,0,-609,1019,1009,1002,992,985,1006,989,127,300,500,700,1,1,25453198,257,-19.02,0.63,12,0.02,-53.00,1598.00,1848,20240516,-45.45,816,20241210,23.53,1285,-21.56,20250211,925,8.97,20250123,1848,-45.45,20240516,816,23.53,20241210,0.03,N,076610,500,127 억,,197415,N,N,0,N,00,N
+20250225,130658,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1007,7,2,0.70,3764046,3757,7.52,1030,1030,997,1300,700,1000,1001.88,0.78,0,-609,1019,1009,1002,992,985,1006,989,127,300,500,700,1,1,25453198,256,-19.00,0.63,12,0.01,-53.00,1598.00,1848,20240516,-45.51,816,20241210,23.41,1285,-21.63,20250211,925,8.86,20250123,1848,-45.51,20240516,816,23.41,20241210,0.03,N,076610,500,127 억,,197415,N,N,0,N,00,N
+20250225,120654,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1007,7,2,0.70,3534325,3529,7.06,1030,1030,997,1300,700,1000,1001.51,0.78,0,-604,1019,1009,1002,992,985,1006,989,127,300,500,700,1,1,25453198,256,-19.00,0.63,12,0.01,-53.00,1598.00,1848,20240516,-45.51,816,20241210,23.41,1285,-21.63,20250211,925,8.86,20250123,1848,-45.51,20240516,816,23.41,20241210,0.03,N,076610,500,127 억,,197415,N,N,0,N,00,N
+20250225,110656,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1008,8,2,0.80,2700393,2700,5.41,1030,1030,997,1300,700,1000,1000.15,0.78,0,-4,1019,1009,1002,992,985,1006,989,127,300,500,700,1,1,25453198,257,-19.02,0.63,12,0.01,-53.00,1598.00,1848,20240516,-45.45,816,20241210,23.53,1285,-21.56,20250211,925,8.97,20250123,1848,-45.45,20240516,816,23.53,20241210,0.03,N,076610,500,127 억,,197415,N,N,0,N,00,N
+20250225,100654,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1010,10,2,1.00,2628825,2629,5.26,1030,1030,997,1300,700,1000,999.93,0.78,0,-4,1019,1009,1002,992,985,1006,989,127,300,500,700,1,1,25453198,257,-19.06,0.63,12,0.01,-53.00,1598.00,1848,20240516,-45.35,816,20241210,23.77,1285,-21.40,20250211,925,9.19,20250123,1848,-45.35,20240516,816,23.77,20241210,0.03,N,076610,500,127 억,,197415,N,N,0,N,00,N
+20250225,090659,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1023,23,2,2.30,135238,135,0.27,1030,1030,997,1300,700,1000,1001.76,0.78,0,-5,1019,1009,1002,992,985,1006,989,127,300,500,700,1,1,25453198,260,-19.30,0.64,12,0.00,-53.00,1598.00,1848,20240516,-44.64,816,20241210,25.37,1285,-20.39,20250211,925,10.59,20250123,1848,-44.64,20240516,816,25.37,20241210,0.03,N,076610,500,127 억,,197415,N,N,0,N,00,N
 20250224,160652,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1000,-12,5,-1.19,49829200,49953,132.03,1012,1012,995,1315,709,1012,997.52,0.80,0,-5850,1036,1024,1004,992,972,1030,998,127,303,500,700,1,1,25453198,255,-18.87,0.63,12,0.20,-53.00,1598.00,1848,20240516,-45.89,816,20241210,22.55,1285,-22.18,20250211,925,8.11,20250123,1848,-45.89,20240516,816,22.55,20241210,0.03,N,076610,500,127 억,,203265,N,N,0,N,00,N
 20250224,150651,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1002,-10,5,-0.99,40001898,40113,106.02,1012,1012,995,1315,709,1012,997.23,0.80,0,-5275,1036,1024,1004,992,972,1030,998,127,303,500,700,1,1,25453198,255,-18.91,0.63,12,0.16,-53.00,1598.00,1848,20240516,-45.78,816,20241210,22.79,1285,-22.02,20250211,925,8.32,20250123,1848,-45.78,20240516,816,22.79,20241210,0.03,N,076610,500,127 억,,203265,N,N,0,N,00,N
 20250224,140649,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1003,-9,5,-0.89,39388595,39501,104.40,1012,1012,995,1315,709,1012,997.15,0.80,0,-5275,1036,1024,1004,992,972,1030,998,127,303,500,700,1,1,25453198,255,-18.92,0.63,12,0.16,-53.00,1598.00,1848,20240516,-45.73,816,20241210,22.92,1285,-21.95,20250211,925,8.43,20250123,1848,-45.73,20240516,816,22.92,20241210,0.03,N,076610,500,127 억,,203265,N,N,0,N,00,N
diff --git a/077360/price/prices-20250201.csv b/077360/price/prices-20250201.csv
index 8df300b5f72a..09169e695815 100644
--- a/077360/price/prices-20250201.csv
+++ b/077360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160656,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4380,-135,5,-2.99,683403525,154749,110.43,4490,4490,4370,5860,3165,4515,4416.23,2.01,0,-56500,4621,4567,4476,4422,4331,4522,4377,91,1345,200,3160,5,1,45437002,1990,35.04,0.69,12,0.34,125.00,6369.00,8600,20240527,-49.07,3160,20241209,38.61,4665,-6.11,20250221,3470,26.22,20250204,8600,-49.07,20240527,3160,38.61,20241209,2.55,N,077360,200,90 억,,913225,N,N,0,N,00,N
+20250225,150657,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4390,-125,5,-2.77,639642570,144755,103.30,4490,4490,4375,5860,3165,4515,4418.79,2.01,0,-52906,4621,4567,4476,4422,4331,4522,4377,91,1345,200,3160,5,1,45437002,1995,35.12,0.69,12,0.32,125.00,6369.00,8600,20240527,-48.95,3160,20241209,38.92,4665,-5.89,20250221,3470,26.51,20250204,8600,-48.95,20240527,3160,38.92,20241209,2.55,N,077360,200,90 억,,913225,N,N,0,N,00,N
+20250225,140656,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4405,-110,5,-2.44,536687400,121286,86.55,4490,4490,4390,5860,3165,4515,4424.97,2.01,0,-40622,4621,4567,4476,4422,4331,4522,4377,91,1345,200,3160,5,1,45437002,2001,35.24,0.69,12,0.27,125.00,6369.00,8600,20240527,-48.78,3160,20241209,39.40,4665,-5.57,20250221,3470,26.95,20250204,8600,-48.78,20240527,3160,39.40,20241209,2.55,N,077360,200,90 억,,913225,N,N,0,N,00,N
+20250225,130659,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4420,-95,5,-2.10,493573550,111518,79.58,4490,4490,4390,5860,3165,4515,4425.95,2.01,0,-35264,4621,4567,4476,4422,4331,4522,4377,91,1345,200,3160,5,1,45437002,2008,35.36,0.69,12,0.25,125.00,6369.00,8600,20240527,-48.60,3160,20241209,39.87,4665,-5.25,20250221,3470,27.38,20250204,8600,-48.60,20240527,3160,39.87,20241209,2.55,N,077360,200,90 억,,913225,N,N,0,N,00,N
+20250225,120655,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4415,-100,5,-2.21,476907130,107736,76.88,4490,4490,4390,5860,3165,4515,4426.62,2.01,0,-32584,4621,4567,4476,4422,4331,4522,4377,91,1345,200,3160,5,1,45437002,2006,35.32,0.69,12,0.24,125.00,6369.00,8600,20240527,-48.66,3160,20241209,39.72,4665,-5.36,20250221,3470,27.23,20250204,8600,-48.66,20240527,3160,39.72,20241209,2.55,N,077360,200,90 억,,913225,N,N,0,N,00,N
+20250225,110656,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4460,-55,5,-1.22,396486525,89525,63.89,4490,4490,4390,5860,3165,4515,4428.77,2.01,0,-26828,4621,4567,4476,4422,4331,4522,4377,91,1345,200,3160,5,1,45437002,2026,35.68,0.70,12,0.20,125.00,6369.00,8600,20240527,-48.14,3160,20241209,41.14,4665,-4.39,20250221,3470,28.53,20250204,8600,-48.14,20240527,3160,41.14,20241209,2.55,N,077360,200,90 억,,913225,N,N,0,N,00,N
+20250225,100654,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4470,-45,5,-1.00,334043410,75487,53.87,4490,4490,4390,5860,3165,4515,4425.17,2.01,0,-19115,4621,4567,4476,4422,4331,4522,4377,91,1345,200,3160,5,1,45437002,2031,35.76,0.70,12,0.17,125.00,6369.00,8600,20240527,-48.02,3160,20241209,41.46,4665,-4.18,20250221,3470,28.82,20250204,8600,-48.02,20240527,3160,41.46,20241209,2.55,N,077360,200,90 억,,913225,N,N,0,N,00,N
+20250225,090700,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4430,-85,5,-1.88,106051860,23880,17.04,4490,4490,4410,5860,3165,4515,4441.01,2.01,0,9137,4621,4567,4476,4422,4331,4522,4377,91,1345,200,3160,5,1,45437002,2013,35.44,0.70,12,0.05,125.00,6369.00,8600,20240527,-48.49,3160,20241209,40.19,4665,-5.04,20250221,3470,27.67,20250204,8600,-48.49,20240527,3160,40.19,20241209,2.55,N,077360,200,90 억,,913225,N,N,0,N,00,N
 20250224,160652,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4515,-55,5,-1.20,615329350,138872,46.44,4530,4530,4385,5940,3200,4570,4430.89,2.09,0,-36934,4873,4721,4513,4361,4153,4797,4437,91,1370,200,3190,5,1,45437002,2051,36.12,0.71,12,0.31,125.00,6369.00,8600,20240527,-47.50,3160,20241209,42.88,4665,-3.22,20250221,3470,30.12,20250204,8600,-47.50,20240527,3160,42.88,20241209,2.43,N,077360,200,90 억,,949998,N,N,0,N,00,N
 20250224,150651,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4490,-80,5,-1.75,534005525,120789,40.40,4530,4530,4385,5940,3200,4570,4420.97,2.09,0,-26171,4873,4721,4513,4361,4153,4797,4437,91,1370,200,3190,5,1,45437002,2040,35.92,0.70,12,0.27,125.00,6369.00,8600,20240527,-47.79,3160,20241209,42.09,4665,-3.75,20250221,3470,29.39,20250204,8600,-47.79,20240527,3160,42.09,20241209,2.43,N,077360,200,90 억,,949998,N,N,0,N,00,N
 20250224,140650,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4425,-145,5,-3.17,442700505,100268,33.53,4530,4530,4385,5940,3200,4570,4415.16,2.09,0,-26741,4873,4721,4513,4361,4153,4797,4437,91,1370,200,3190,5,1,45437002,2011,35.40,0.69,12,0.22,125.00,6369.00,8600,20240527,-48.55,3160,20241209,40.03,4665,-5.14,20250221,3470,27.52,20250204,8600,-48.55,20240527,3160,40.03,20241209,2.43,N,077360,200,90 억,,949998,N,N,0,N,00,N
diff --git a/077500/price/prices-20250201.csv b/077500/price/prices-20250201.csv
index a27821ee6ff8..96c5ac90e6ef 100644
--- a/077500/price/prices-20250201.csv
+++ b/077500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160656,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6800,70,2,1.04,1134636700,169100,46.32,6720,6860,6580,8740,4720,6730,6709.50,54.67,0,-12889,7136,6932,6826,6622,6516,6880,6570,115,2010,500,4300,10,1,21600102,1469,9.04,0.69,12,0.78,752.00,9867.00,11350,20240223,-40.09,4010,20241209,69.58,8770,-22.46,20250109,5830,16.64,20250203,9810,-30.68,20240226,4010,69.58,20241209,3.96,N,077500,500,114 억,,11809828,N,N,13,N,00,N
+20250225,150658,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6800,70,2,1.04,1051222690,156814,42.96,6720,6860,6580,8740,4720,6730,6703.62,54.67,0,-13796,7136,6932,6826,6622,6516,6880,6570,115,2010,500,4300,10,1,21600102,1469,9.04,0.69,12,0.73,752.00,9867.00,11350,20240223,-40.09,4010,20241209,69.58,8770,-22.46,20250109,5830,16.64,20250203,9810,-30.68,20240226,4010,69.58,20241209,3.96,N,077500,500,114 억,,11809828,N,N,38,N,00,N
+20250225,140656,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6720,-10,5,-0.15,931561650,139170,38.12,6720,6860,6580,8740,4720,6730,6693.68,54.67,0,-6881,7136,6932,6826,6622,6516,6880,6570,115,2010,500,4300,10,1,21600102,1452,8.94,0.68,12,0.64,752.00,9867.00,11350,20240223,-40.79,4010,20241209,67.58,8770,-23.38,20250109,5830,15.27,20250203,9810,-31.50,20240226,4010,67.58,20241209,3.96,N,077500,500,114 억,,11809828,N,N,38,N,00,N
+20250225,130659,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6750,20,2,0.30,828599710,123856,33.93,6720,6860,6580,8740,4720,6730,6690.01,54.67,0,-8221,7136,6932,6826,6622,6516,6880,6570,115,2010,500,4300,10,1,21600102,1458,8.98,0.68,12,0.57,752.00,9867.00,11350,20240223,-40.53,4010,20241209,68.33,8770,-23.03,20250109,5830,15.78,20250203,9810,-31.19,20240226,4010,68.33,20241209,3.96,N,077500,500,114 억,,11809828,N,N,38,N,00,N
+20250225,120655,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6750,20,2,0.30,736168820,110096,30.16,6720,6860,6580,8740,4720,6730,6686.59,54.67,0,-9419,7136,6932,6826,6622,6516,6880,6570,115,2010,500,4300,10,1,21600102,1458,8.98,0.68,12,0.51,752.00,9867.00,11350,20240223,-40.53,4010,20241209,68.33,8770,-23.03,20250109,5830,15.78,20250203,9810,-31.19,20240226,4010,68.33,20241209,3.96,N,077500,500,114 억,,11809828,N,N,38,N,00,N
+20250225,110657,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6820,90,2,1.34,620835310,93114,25.51,6720,6830,6580,8740,4720,6730,6667.44,54.67,0,-7999,7136,6932,6826,6622,6516,6880,6570,115,2010,500,4300,10,1,21600102,1473,9.07,0.69,12,0.43,752.00,9867.00,11350,20240223,-39.91,4010,20241209,70.07,8770,-22.23,20250109,5830,16.98,20250203,9810,-30.48,20240226,4010,70.07,20241209,3.96,N,077500,500,114 억,,11809828,N,N,38,N,00,N
+20250225,100655,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6690,-40,5,-0.59,439255740,66241,18.15,6720,6730,6580,8740,4720,6730,6631.10,54.67,0,-5407,7136,6932,6826,6622,6516,6880,6570,115,2010,500,4300,10,1,21600102,1445,8.90,0.68,12,0.31,752.00,9867.00,11350,20240223,-41.06,4010,20241209,66.83,8770,-23.72,20250109,5830,14.75,20250203,9810,-31.80,20240226,4010,66.83,20241209,3.96,N,077500,500,114 억,,11809828,N,N,38,N,00,N
+20250225,090700,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6620,-110,5,-1.63,150981030,22724,6.22,6720,6730,6610,8740,4720,6730,6643.93,54.67,0,-2690,7136,6932,6826,6622,6516,6880,6570,115,2010,500,4300,10,1,21600102,1430,8.80,0.67,12,0.11,752.00,9867.00,11350,20240223,-41.67,4010,20241209,65.09,8770,-24.52,20250109,5830,13.55,20250203,9810,-32.52,20240226,4010,65.09,20241209,3.96,N,077500,500,114 억,,11809828,N,N,38,N,00,N
 20250224,160652,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6730,-330,5,-4.67,2479844180,362390,90.62,6980,7030,6720,9170,4950,7060,6843.30,54.39,0,44783,7460,7260,7160,6960,6860,7210,6910,115,2110,500,4510,10,1,21600102,1454,8.95,0.68,12,1.68,752.00,9867.00,11350,20240223,-40.70,4010,20241209,67.83,8770,-23.26,20250109,5830,15.44,20250203,9810,-31.40,20240226,4010,67.83,20241209,4.37,N,077500,500,114 억,,11747793,N,N,38,N,00,N
 20250224,150651,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6820,-240,5,-3.40,2302882660,336183,84.07,6980,7030,6720,9170,4950,7060,6849.93,54.39,0,42094,7460,7260,7160,6960,6860,7210,6910,115,2110,500,4510,10,1,21600102,1473,9.07,0.69,12,1.56,752.00,9867.00,11350,20240223,-39.91,4010,20241209,70.07,8770,-22.23,20250109,5830,16.98,20250203,9810,-30.48,20240226,4010,70.07,20241209,4.37,N,077500,500,114 억,,11747793,N,N,71,N,00,N
 20250224,140650,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6790,-270,5,-3.82,1876983110,273201,68.32,6980,7030,6770,9170,4950,7060,6870.17,54.39,0,31761,7460,7260,7160,6960,6860,7210,6910,115,2110,500,4510,10,1,21600102,1467,9.03,0.69,12,1.26,752.00,9867.00,11350,20240223,-40.18,4010,20241209,69.33,8770,-22.58,20250109,5830,16.47,20250203,9810,-30.78,20240226,4010,69.33,20241209,4.37,N,077500,500,114 억,,11747793,N,N,71,N,00,N
diff --git a/077970/price/prices-20250201.csv b/077970/price/prices-20250201.csv
index c13b169e1407..7ffe60874551 100644
--- a/077970/price/prices-20250201.csv
+++ b/077970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160657,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,28100,1200,2,4.46,14701220900,533677,142.50,26350,28350,26300,34950,18850,26900,27546.97,3.11,0,-40921,28666,27782,26916,26032,25166,27350,25600,575,8050,2500,17210,50,1,23008904,6466,136.41,2.99,12,2.32,206.00,9393.00,31650,20250218,-11.22,11700,20240214,140.17,31650,-11.22,20250218,19150,46.74,20250106,31650,-11.22,20250218,12310,128.27,20240411,2.15,N,077970,2500,575 억,,715612,N,N,2293,N,00,N
+20250225,150658,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,27850,950,2,3.53,13758127050,499977,133.51,26350,28350,26300,34950,18850,26900,27517.70,3.11,0,-28882,28666,27782,26916,26032,25166,27350,25600,575,8050,2500,17210,50,1,23008904,6408,135.19,2.96,12,2.17,206.00,9393.00,31650,20250218,-12.01,11700,20240214,138.03,31650,-12.01,20250218,19150,45.43,20250106,31650,-12.01,20250218,12310,126.24,20240411,2.15,N,077970,2500,575 억,,715612,N,N,1377,N,00,N
+20250225,140657,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,28100,1200,2,4.46,11071003000,403617,107.77,26350,28350,26300,34950,18850,26900,27429.67,3.11,0,-41451,28666,27782,26916,26032,25166,27350,25600,575,8050,2500,17210,50,1,23008904,6466,136.41,2.99,12,1.75,206.00,9393.00,31650,20250218,-11.22,11700,20240214,140.17,31650,-11.22,20250218,19150,46.74,20250106,31650,-11.22,20250218,12310,128.27,20240411,2.15,N,077970,2500,575 억,,715612,N,N,1377,N,00,N
+20250225,130659,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,27850,950,2,3.53,8883093000,325446,86.90,26350,28350,26300,34950,18850,26900,27295.31,3.11,0,-45529,28666,27782,26916,26032,25166,27350,25600,575,8050,2500,17210,50,1,23008904,6408,135.19,2.96,12,1.41,206.00,9393.00,31650,20250218,-12.01,11700,20240214,138.03,31650,-12.01,20250218,19150,45.43,20250106,31650,-12.01,20250218,12310,126.24,20240411,2.15,N,077970,2500,575 억,,715612,N,N,1377,N,00,N
+20250225,120655,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,27150,250,2,0.93,5377849050,199137,53.17,26350,27400,26300,34950,18850,26900,27005.85,3.11,0,-23332,28666,27782,26916,26032,25166,27350,25600,575,8050,2500,17210,50,1,23008904,6247,131.80,2.89,12,0.87,206.00,9393.00,31650,20250218,-14.22,11700,20240214,132.05,31650,-14.22,20250218,19150,41.78,20250106,31650,-14.22,20250218,12310,120.55,20240411,2.15,N,077970,2500,575 억,,715612,N,N,1377,N,00,N
+20250225,110657,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,27050,150,2,0.56,4798919950,177849,47.49,26350,27400,26300,34950,18850,26900,26983.18,3.11,0,-24342,28666,27782,26916,26032,25166,27350,25600,575,8050,2500,17210,50,1,23008904,6224,131.31,2.88,12,0.77,206.00,9393.00,31650,20250218,-14.53,11700,20240214,131.20,31650,-14.53,20250218,19150,41.25,20250106,31650,-14.53,20250218,12310,119.74,20240411,2.15,N,077970,2500,575 억,,715612,N,N,1377,N,00,N
+20250225,100655,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,27150,250,2,0.93,3822247750,141919,37.90,26350,27400,26300,34950,18850,26900,26932.63,3.11,0,-11626,28666,27782,26916,26032,25166,27350,25600,575,8050,2500,17210,50,1,23008904,6247,131.80,2.89,12,0.62,206.00,9393.00,31650,20250218,-14.22,11700,20240214,132.05,31650,-14.22,20250218,19150,41.78,20250106,31650,-14.22,20250218,12310,120.55,20240411,2.15,N,077970,2500,575 억,,715612,N,N,1377,N,00,N
+20250225,090700,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26450,-450,5,-1.67,361483100,13679,3.65,26350,26700,26300,34950,18850,26900,26421.09,3.11,0,1375,28666,27782,26916,26032,25166,27350,25600,575,8050,2500,17210,50,1,23008904,6086,128.40,2.82,12,0.06,206.00,9393.00,31650,20250218,-16.43,11700,20240214,126.07,31650,-16.43,20250218,19150,38.12,20250106,31650,-16.43,20250218,12310,114.87,20240411,2.15,N,077970,2500,575 억,,715612,N,N,1377,N,00,N
 20250224,160652,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26900,-750,5,-2.71,10017737050,373233,72.05,27000,27800,26050,35900,19400,27650,26840.34,3.23,0,-24716,29383,28516,27233,26366,25083,28950,26800,575,8250,2500,17690,50,1,23008904,6189,130.58,2.86,12,1.62,206.00,9393.00,31650,20250218,-15.01,11700,20240214,129.91,31650,-15.01,20250218,19150,40.47,20250106,31650,-15.01,20250218,12310,118.52,20240411,2.27,N,077970,2500,575 억,,743715,N,N,1377,N,00,N
 20250224,150651,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26800,-850,5,-3.07,9492718150,353641,68.27,27000,27800,26050,35900,19400,27650,26842.76,3.23,0,-23007,29383,28516,27233,26366,25083,28950,26800,575,8250,2500,17690,50,1,23008904,6166,130.10,2.85,12,1.54,206.00,9393.00,31650,20250218,-15.32,11700,20240214,129.06,31650,-15.32,20250218,19150,39.95,20250106,31650,-15.32,20250218,12310,117.71,20240411,2.27,N,077970,2500,575 억,,743715,N,N,566,N,00,N
 20250224,140650,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26850,-800,5,-2.89,8724895550,325000,62.74,27000,27800,26050,35900,19400,27650,26845.78,3.23,0,-18553,29383,28516,27233,26366,25083,28950,26800,575,8250,2500,17690,50,1,23008904,6178,130.34,2.86,12,1.41,206.00,9393.00,31650,20250218,-15.17,11700,20240214,129.49,31650,-15.17,20250218,19150,40.21,20250106,31650,-15.17,20250218,12310,118.12,20240411,2.27,N,077970,2500,575 억,,743715,N,N,566,N,00,N
diff --git a/078000/price/prices-20250201.csv b/078000/price/prices-20250201.csv
index 6480514d4322..e65f479dfc0b 100644
--- a/078000/price/prices-20250201.csv
+++ b/078000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160657,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9070,0,3,0.00,24524690,2717,115.37,9080,9080,8960,11790,6350,9070,9026.39,0.75,0,59,9123,9096,9063,9036,9003,9080,9020,50,2720,500,6710,10,1,9240077,838,16.49,0.60,12,0.03,550.00,15144.00,11410,20240308,-20.51,8760,20250205,3.54,9770,-7.16,20250102,8760,3.54,20250205,11410,-20.51,20240308,8760,3.54,20250205,0.02,N,078000,500,50 억,,69405,N,N,3,N,00,N
+20250225,150658,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9020,-50,5,-0.55,23347090,2587,109.85,9080,9080,8960,11790,6350,9070,9024.77,0.75,0,116,9123,9096,9063,9036,9003,9080,9020,50,2720,500,6710,10,1,9240077,833,16.40,0.60,12,0.03,550.00,15144.00,11410,20240308,-20.95,8760,20250205,2.97,9770,-7.68,20250102,8760,2.97,20250205,11410,-20.95,20240308,8760,2.97,20250205,0.02,N,078000,500,50 억,,69405,N,N,1,N,00,N
+20250225,140657,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9060,-10,5,-0.11,9077260,1001,42.51,9080,9080,9060,11790,6350,9070,9068.19,0.75,0,0,9123,9096,9063,9036,9003,9080,9020,50,2720,500,6710,10,1,9240077,837,16.47,0.60,12,0.01,550.00,15144.00,11410,20240308,-20.60,8760,20250205,3.42,9770,-7.27,20250102,8760,3.42,20250205,11410,-20.60,20240308,8760,3.42,20250205,0.02,N,078000,500,50 억,,69405,N,N,1,N,00,N
+20250225,130700,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9070,0,3,0.00,1678260,185,7.86,9080,9080,9070,11790,6350,9070,9071.68,0.75,0,0,9123,9096,9063,9036,9003,9080,9020,50,2720,500,6710,10,1,9240077,838,16.49,0.60,12,0.00,550.00,15144.00,11410,20240308,-20.51,8760,20250205,3.54,9770,-7.16,20250102,8760,3.54,20250205,11410,-20.51,20240308,8760,3.54,20250205,0.02,N,078000,500,50 억,,69405,N,N,1,N,00,N
+20250225,120656,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9070,0,3,0.00,1678260,185,7.86,9080,9080,9070,11790,6350,9070,9071.68,0.75,0,0,9123,9096,9063,9036,9003,9080,9020,50,2720,500,6710,10,1,9240077,838,16.49,0.60,12,0.00,550.00,15144.00,11410,20240308,-20.51,8760,20250205,3.54,9770,-7.16,20250102,8760,3.54,20250205,11410,-20.51,20240308,8760,3.54,20250205,0.02,N,078000,500,50 억,,69405,N,N,1,N,00,N
+20250225,110657,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9070,0,3,0.00,1623840,179,7.60,9080,9080,9070,11790,6350,9070,9071.73,0.75,0,0,9123,9096,9063,9036,9003,9080,9020,50,2720,500,6710,10,1,9240077,838,16.49,0.60,12,0.00,550.00,15144.00,11410,20240308,-20.51,8760,20250205,3.54,9770,-7.16,20250102,8760,3.54,20250205,11410,-20.51,20240308,8760,3.54,20250205,0.02,N,078000,500,50 억,,69405,N,N,1,N,00,N
+20250225,100655,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9070,0,3,0.00,589860,65,2.76,9080,9080,9070,11790,6350,9070,9074.77,0.75,0,0,9123,9096,9063,9036,9003,9080,9020,50,2720,500,6710,10,1,9240077,838,16.49,0.60,12,0.00,550.00,15144.00,11410,20240308,-20.51,8760,20250205,3.54,9770,-7.16,20250102,8760,3.54,20250205,11410,-20.51,20240308,8760,3.54,20250205,0.02,N,078000,500,50 억,,69405,N,N,1,N,00,N
+20250225,090701,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9080,10,2,0.11,145280,16,0.68,9080,9080,9080,11790,6350,9070,9080.00,0.75,0,0,9123,9096,9063,9036,9003,9080,9020,50,2720,500,6710,10,1,9240077,839,16.51,0.60,12,0.00,550.00,15144.00,11410,20240308,-20.42,8760,20250205,3.65,9770,-7.06,20250102,8760,3.65,20250205,11410,-20.42,20240308,8760,3.65,20250205,0.02,N,078000,500,50 억,,69405,N,N,1,N,00,N
 20250224,160653,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9070,30,2,0.33,21318680,2355,41.96,9090,9090,9030,11750,6330,9040,9052.52,0.75,0,-48,9146,9092,9036,8982,8926,9065,8955,50,2710,500,6680,10,1,9240077,838,16.49,0.60,12,0.03,550.00,15144.00,11410,20240308,-20.51,8760,20250205,3.54,9770,-7.16,20250102,8760,3.54,20250205,11410,-20.51,20240308,8760,3.54,20250205,0.02,N,078000,500,50 억,,69453,N,N,1,N,00,N
 20250224,150652,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9070,30,2,0.33,19949110,2204,39.27,9090,9090,9030,11750,6330,9040,9051.32,0.75,0,-40,9146,9092,9036,8982,8926,9065,8955,50,2710,500,6680,10,1,9240077,838,16.49,0.60,12,0.02,550.00,15144.00,11410,20240308,-20.51,8760,20250205,3.54,9770,-7.16,20250102,8760,3.54,20250205,11410,-20.51,20240308,8760,3.54,20250205,0.02,N,078000,500,50 억,,69453,N,N,5,N,00,N
 20250224,140651,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9070,30,2,0.33,19677010,2174,38.74,9090,9090,9030,11750,6330,9040,9051.06,0.75,0,-40,9146,9092,9036,8982,8926,9065,8955,50,2710,500,6680,10,1,9240077,838,16.49,0.60,12,0.02,550.00,15144.00,11410,20240308,-20.51,8760,20250205,3.54,9770,-7.16,20250102,8760,3.54,20250205,11410,-20.51,20240308,8760,3.54,20250205,0.02,N,078000,500,50 억,,69453,N,N,5,N,00,N
diff --git a/078020/price/prices-20250201.csv b/078020/price/prices-20250201.csv
index e26a4c7f7a24..8ba6b83c923b 100644
--- a/078020/price/prices-20250201.csv
+++ b/078020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160657,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4010,5,2,0.12,29815115,7420,52.82,4025,4060,4005,5200,2805,4005,4018.21,1.07,0,64,4081,4042,4021,3982,3961,4032,3972,2774,1195,5000,2960,5,1,55481190,2225,10.18,0.30,12,0.01,394.00,13490.00,5840,20240329,-31.34,3500,20241209,14.57,4700,-14.68,20250117,3605,11.23,20250102,5840,-31.34,20240329,3500,14.57,20241209,0.19,N,078020,5000,2774 억,,592950,N,N,0,N,00,N
+20250225,150659,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4010,5,2,0.12,29229625,7274,51.78,4025,4060,4005,5200,2805,4005,4018.37,1.07,0,160,4081,4042,4021,3982,3961,4032,3972,2774,1195,5000,2960,5,1,55481190,2225,10.18,0.30,12,0.01,394.00,13490.00,5840,20240329,-31.34,3500,20241209,14.57,4700,-14.68,20250117,3605,11.23,20250102,5840,-31.34,20240329,3500,14.57,20241209,0.19,N,078020,5000,2774 억,,592950,N,N,0,N,00,N
+20250225,140657,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4015,10,2,0.25,24463260,6088,43.33,4025,4060,4005,5200,2805,4005,4018.28,1.07,0,57,4081,4042,4021,3982,3961,4032,3972,2774,1195,5000,2960,5,1,55481190,2228,10.19,0.30,12,0.01,394.00,13490.00,5840,20240329,-31.25,3500,20241209,14.71,4700,-14.57,20250117,3605,11.37,20250102,5840,-31.25,20240329,3500,14.71,20241209,0.19,N,078020,5000,2774 억,,592950,N,N,0,N,00,N
+20250225,130700,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4005,0,3,0.00,15670895,3897,27.74,4025,4060,4005,5200,2805,4005,4021.27,1.07,0,50,4081,4042,4021,3982,3961,4032,3972,2774,1195,5000,2960,5,1,55481190,2222,10.16,0.30,12,0.01,394.00,13490.00,5840,20240329,-31.42,3500,20241209,14.43,4700,-14.79,20250117,3605,11.10,20250102,5840,-31.42,20240329,3500,14.43,20241209,0.19,N,078020,5000,2774 억,,592950,N,N,0,N,00,N
+20250225,120656,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4025,20,2,0.50,11217240,2788,19.84,4025,4060,4005,5200,2805,4005,4023.40,1.07,0,50,4081,4042,4021,3982,3961,4032,3972,2774,1195,5000,2960,5,1,55481190,2233,10.22,0.30,12,0.01,394.00,13490.00,5840,20240329,-31.08,3500,20241209,15.00,4700,-14.36,20250117,3605,11.65,20250102,5840,-31.08,20240329,3500,15.00,20241209,0.19,N,078020,5000,2774 억,,592950,N,N,0,N,00,N
+20250225,110657,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4030,25,2,0.62,9292760,2310,16.44,4025,4060,4005,5200,2805,4005,4022.84,1.07,0,28,4081,4042,4021,3982,3961,4032,3972,2774,1195,5000,2960,5,1,55481190,2236,10.23,0.30,12,0.00,394.00,13490.00,5840,20240329,-30.99,3500,20241209,15.14,4700,-14.26,20250117,3605,11.79,20250102,5840,-30.99,20240329,3500,15.14,20241209,0.19,N,078020,5000,2774 억,,592950,N,N,0,N,00,N
+20250225,100656,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4025,20,2,0.50,5688705,1418,10.09,4025,4025,4005,5200,2805,4005,4011.78,1.07,0,67,4081,4042,4021,3982,3961,4032,3972,2774,1195,5000,2960,5,1,55481190,2233,10.22,0.30,12,0.00,394.00,13490.00,5840,20240329,-31.08,3500,20241209,15.00,4700,-14.36,20250117,3605,11.65,20250102,5840,-31.08,20240329,3500,15.00,20241209,0.19,N,078020,5000,2774 억,,592950,N,N,0,N,00,N
+20250225,090701,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4005,0,3,0.00,493170,123,0.88,4025,4025,4005,5200,2805,4005,4009.51,1.07,0,-17,4081,4042,4021,3982,3961,4032,3972,2774,1195,5000,2960,5,1,55481190,2222,10.16,0.30,12,0.00,394.00,13490.00,5840,20240329,-31.42,3500,20241209,14.43,4700,-14.79,20250117,3605,11.10,20250102,5840,-31.42,20240329,3500,14.43,20241209,0.19,N,078020,5000,2774 억,,592950,N,N,0,N,00,N
 20250224,160653,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4005,-40,5,-0.99,56636935,14047,87.47,4055,4060,4000,5250,2835,4045,4031.96,1.07,0,-736,4091,4067,4046,4022,4001,4057,4012,2774,1205,5000,2990,5,1,55481190,2222,10.16,0.30,12,0.03,394.00,13490.00,5840,20240329,-31.42,3500,20241209,14.43,4700,-14.79,20250117,3605,11.10,20250102,5840,-31.42,20240329,3500,14.43,20241209,0.19,N,078020,5000,2774 억,,593686,N,N,0,N,00,N
 20250224,150652,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4045,0,3,0.00,51414295,12743,79.35,4055,4060,4000,5250,2835,4045,4034.71,1.07,0,-740,4091,4067,4046,4022,4001,4057,4012,2774,1205,5000,2990,5,1,55481190,2244,10.27,0.30,12,0.02,394.00,13490.00,5840,20240329,-30.74,3500,20241209,15.57,4700,-13.94,20250117,3605,12.21,20250102,5840,-30.74,20240329,3500,15.57,20241209,0.19,N,078020,5000,2774 억,,593686,N,N,0,N,00,N
 20250224,140651,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4050,5,2,0.12,45786485,11353,70.70,4055,4060,4000,5250,2835,4045,4032.99,1.07,0,-938,4091,4067,4046,4022,4001,4057,4012,2774,1205,5000,2990,5,1,55481190,2247,10.28,0.30,12,0.02,394.00,13490.00,5840,20240329,-30.65,3500,20241209,15.71,4700,-13.83,20250117,3605,12.34,20250102,5840,-30.65,20240329,3500,15.71,20241209,0.19,N,078020,5000,2774 억,,593686,N,N,0,N,00,N
diff --git a/078070/price/prices-20250201.csv b/078070/price/prices-20250201.csv
index b65137d996d5..bbc8c1f0a418 100644
--- a/078070/price/prices-20250201.csv
+++ b/078070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160658,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9880,-10,5,-0.10,75678320,7645,544.90,9980,9980,9750,12850,6930,9890,9899.06,3.16,0,600,10050,9970,9840,9760,9630,9905,9695,103,2960,500,7310,10,1,18150700,1793,13.21,0.72,12,0.04,748.00,13681.00,13510,20240227,-26.87,9210,20241113,7.27,10400,-5.00,20250124,9610,2.81,20250108,13510,-26.87,20240227,9210,7.27,20241113,0.58,N,078070,500,103 억,,574264,N,N,0,N,00,N
+20250225,150659,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9880,-10,5,-0.10,72914120,7365,524.95,9980,9980,9750,12850,6930,9890,9900.08,3.16,0,549,10050,9970,9840,9760,9630,9905,9695,103,2960,500,7310,10,1,18150700,1793,13.21,0.72,12,0.04,748.00,13681.00,13510,20240227,-26.87,9210,20241113,7.27,10400,-5.00,20250124,9610,2.81,20250108,13510,-26.87,20240227,9210,7.27,20241113,0.58,N,078070,500,103 억,,574264,N,N,0,N,00,N
+20250225,140657,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9880,-10,5,-0.10,68986700,6967,496.58,9980,9980,9750,12850,6930,9890,9901.92,3.16,0,380,10050,9970,9840,9760,9630,9905,9695,103,2960,500,7310,10,1,18150700,1793,13.21,0.72,12,0.04,748.00,13681.00,13510,20240227,-26.87,9210,20241113,7.27,10400,-5.00,20250124,9610,2.81,20250108,13510,-26.87,20240227,9210,7.27,20241113,0.58,N,078070,500,103 억,,574264,N,N,0,N,00,N
+20250225,130700,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9830,-60,5,-0.61,66187100,6683,476.34,9980,9980,9750,12850,6930,9890,9903.80,3.16,0,317,10050,9970,9840,9760,9630,9905,9695,103,2960,500,7310,10,1,18150700,1784,13.14,0.72,12,0.04,748.00,13681.00,13510,20240227,-27.24,9210,20241113,6.73,10400,-5.48,20250124,9610,2.29,20250108,13510,-27.24,20240227,9210,6.73,20241113,0.58,N,078070,500,103 억,,574264,N,N,0,N,00,N
+20250225,120656,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9920,30,2,0.30,53451650,5389,384.11,9980,9980,9850,12850,6930,9890,9918.66,3.16,0,129,10050,9970,9840,9760,9630,9905,9695,103,2960,500,7310,10,1,18150700,1801,13.26,0.73,12,0.03,748.00,13681.00,13510,20240227,-26.57,9210,20241113,7.71,10400,-4.62,20250124,9610,3.23,20250108,13510,-26.57,20240227,9210,7.71,20241113,0.58,N,078070,500,103 억,,574264,N,N,0,N,00,N
+20250225,110658,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9870,-20,5,-0.20,47599470,4798,341.98,9980,9980,9850,12850,6930,9890,9920.69,3.16,0,129,10050,9970,9840,9760,9630,9905,9695,103,2960,500,7310,10,1,18150700,1791,13.20,0.72,12,0.03,748.00,13681.00,13510,20240227,-26.94,9210,20241113,7.17,10400,-5.10,20250124,9610,2.71,20250108,13510,-26.94,20240227,9210,7.17,20241113,0.58,N,078070,500,103 억,,574264,N,N,0,N,00,N
+20250225,100656,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9920,30,2,0.30,46365440,4673,333.07,9980,9980,9850,12850,6930,9890,9921.99,3.16,0,26,10050,9970,9840,9760,9630,9905,9695,103,2960,500,7310,10,1,18150700,1801,13.26,0.73,12,0.03,748.00,13681.00,13510,20240227,-26.57,9210,20241113,7.71,10400,-4.62,20250124,9610,3.23,20250108,13510,-26.57,20240227,9210,7.71,20241113,0.58,N,078070,500,103 억,,574264,N,N,0,N,00,N
+20250225,090701,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9980,90,2,0.91,479040,48,3.42,9980,9980,9980,12850,6930,9890,9980.00,3.16,0,2,10050,9970,9840,9760,9630,9905,9695,103,2960,500,7310,10,1,18150700,1811,13.34,0.73,12,0.00,748.00,13681.00,13510,20240227,-26.13,9210,20241113,8.36,10400,-4.04,20250124,9610,3.85,20250108,13510,-26.13,20240227,9210,8.36,20241113,0.58,N,078070,500,103 억,,574264,N,N,0,N,00,N
 20250224,160653,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9890,-10,5,-0.10,13850730,1403,50.69,9900,9920,9710,12870,6930,9900,9872.22,3.16,0,509,10006,9952,9886,9832,9766,9920,9800,103,2970,500,7320,10,1,18150700,1795,13.22,0.72,12,0.01,748.00,13681.00,13510,20240227,-26.79,9210,20241113,7.38,10400,-4.90,20250124,9610,2.91,20250108,13510,-26.79,20240227,9210,7.38,20241113,0.69,N,078070,500,103 억,,573745,N,N,0,N,00,N
 20250224,150652,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9850,-50,5,-0.51,13188100,1336,48.27,9900,9920,9710,12870,6930,9900,9871.33,3.16,0,509,10006,9952,9886,9832,9766,9920,9800,103,2970,500,7320,10,1,18150700,1788,13.17,0.72,12,0.01,748.00,13681.00,13510,20240227,-27.09,9210,20241113,6.95,10400,-5.29,20250124,9610,2.50,20250108,13510,-27.09,20240227,9210,6.95,20241113,0.69,N,078070,500,103 억,,573745,N,N,0,N,00,N
 20250224,140651,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9870,-30,5,-0.30,10001410,1013,36.60,9900,9920,9710,12870,6930,9900,9873.06,3.16,0,463,10006,9952,9886,9832,9766,9920,9800,103,2970,500,7320,10,1,18150700,1791,13.20,0.72,12,0.01,748.00,13681.00,13510,20240227,-26.94,9210,20241113,7.17,10400,-5.10,20250124,9610,2.71,20250108,13510,-26.94,20240227,9210,7.17,20241113,0.69,N,078070,500,103 억,,573745,N,N,0,N,00,N
diff --git a/078130/price/prices-20250201.csv b/078130/price/prices-20250201.csv
index 9f65107803b6..567b1e35fd25 100644
--- a/078130/price/prices-20250201.csv
+++ b/078130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160658,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240214,0.00,800,20240214,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240226,800,0.00,20240226,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250225,150659,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240214,0.00,800,20240214,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240226,800,0.00,20240226,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250225,140658,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240214,0.00,800,20240214,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240226,800,0.00,20240226,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250225,130701,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240214,0.00,800,20240214,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240226,800,0.00,20240226,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250225,120657,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240214,0.00,800,20240214,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240226,800,0.00,20240226,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250225,110658,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240214,0.00,800,20240214,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240226,800,0.00,20240226,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250225,100656,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240214,0.00,800,20240214,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240226,800,0.00,20240226,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250225,090702,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240214,0.00,800,20240214,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240226,800,0.00,20240226,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
 20250224,160654,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240213,0.00,800,20240213,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240226,800,0.00,20240226,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
 20250224,150653,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240213,0.00,800,20240213,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240226,800,0.00,20240226,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
 20250224,140651,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240213,0.00,800,20240213,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240226,800,0.00,20240226,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
diff --git a/078140/price/prices-20250201.csv b/078140/price/prices-20250201.csv
index f306ec320acc..3f20de34300b 100644
--- a/078140/price/prices-20250201.csv
+++ b/078140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160658,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,13100,30,2,0.23,484436290,36996,59.39,13070,13250,12940,16990,9150,13070,13097.17,7.19,0,2003,13783,13426,13213,12856,12643,13320,12750,55,3920,500,8360,10,1,11086579,1452,34.75,1.20,12,0.33,377.00,10889.00,26700,20240926,-50.94,8680,20240227,50.92,14440,-9.28,20250107,12060,8.62,20250217,26700,-50.94,20240926,8680,50.92,20240227,7.79,N,078140,500,55 억,,797317,N,N,0,N,00,N
+20250225,150659,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,13130,60,2,0.46,433161780,33086,53.12,13070,13250,12940,16990,9150,13070,13094.95,7.19,0,2098,13783,13426,13213,12856,12643,13320,12750,55,3920,500,8360,10,1,11086579,1456,34.83,1.21,12,0.30,377.00,10889.00,26700,20240926,-50.82,8680,20240227,51.27,14440,-9.07,20250107,12060,8.87,20250217,26700,-50.82,20240926,8680,51.27,20240227,7.79,N,078140,500,55 억,,797317,N,N,0,N,00,N
+20250225,140658,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,13100,30,2,0.23,396592800,30296,48.64,13070,13250,12940,16990,9150,13070,13093.66,7.19,0,2101,13783,13426,13213,12856,12643,13320,12750,55,3920,500,8360,10,1,11086579,1452,34.75,1.20,12,0.27,377.00,10889.00,26700,20240926,-50.94,8680,20240227,50.92,14440,-9.28,20250107,12060,8.62,20250217,26700,-50.94,20240926,8680,50.92,20240227,7.79,N,078140,500,55 억,,797317,N,N,0,N,00,N
+20250225,130701,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,13110,40,2,0.31,305582370,23376,37.53,13070,13220,12940,16990,9150,13070,13072.98,7.19,0,-464,13783,13426,13213,12856,12643,13320,12750,55,3920,500,8360,10,1,11086579,1453,34.77,1.20,12,0.21,377.00,10889.00,26700,20240926,-50.90,8680,20240227,51.04,14440,-9.21,20250107,12060,8.71,20250217,26700,-50.90,20240926,8680,51.04,20240227,7.79,N,078140,500,55 억,,797317,N,N,0,N,00,N
+20250225,120657,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,13130,60,2,0.46,236512090,18108,29.07,13070,13220,12940,16990,9150,13070,13058.76,7.19,0,-653,13783,13426,13213,12856,12643,13320,12750,55,3920,500,8360,10,1,11086579,1456,34.83,1.21,12,0.16,377.00,10889.00,26700,20240926,-50.82,8680,20240227,51.27,14440,-9.07,20250107,12060,8.87,20250217,26700,-50.82,20240926,8680,51.27,20240227,7.79,N,078140,500,55 억,,797317,N,N,0,N,00,N
+20250225,110658,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,13160,90,2,0.69,217149050,16635,26.71,13070,13220,12940,16990,9150,13070,13048.73,7.19,0,-730,13783,13426,13213,12856,12643,13320,12750,55,3920,500,8360,10,1,11086579,1459,34.91,1.21,12,0.15,377.00,10889.00,26700,20240926,-50.71,8680,20240227,51.61,14440,-8.86,20250107,12060,9.12,20250217,26700,-50.71,20240926,8680,51.61,20240227,7.79,N,078140,500,55 억,,797317,N,N,0,N,00,N
+20250225,100656,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,13130,60,2,0.46,165737460,12719,20.42,13070,13140,12940,16990,9150,13070,13013.18,7.19,0,-793,13783,13426,13213,12856,12643,13320,12750,55,3920,500,8360,10,1,11086579,1456,34.83,1.21,12,0.11,377.00,10889.00,26700,20240926,-50.82,8680,20240227,51.27,14440,-9.07,20250107,12060,8.87,20250217,26700,-50.82,20240926,8680,51.27,20240227,7.79,N,078140,500,55 억,,797317,N,N,0,N,00,N
+20250225,090702,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,12950,-120,5,-0.92,85581130,6564,10.54,13070,13070,12940,16990,9150,13070,12990.38,7.19,0,-2104,13783,13426,13213,12856,12643,13320,12750,55,3920,500,8360,10,1,11086579,1436,34.35,1.19,12,0.06,377.00,10889.00,26700,20240926,-51.50,8680,20240227,49.19,14440,-10.32,20250107,12060,7.38,20250217,26700,-51.50,20240926,8680,49.19,20240227,7.79,N,078140,500,55 억,,797317,N,N,0,N,00,N
 20250224,160654,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,13070,-510,5,-3.76,816894190,61916,66.28,13540,13570,13000,17650,9510,13580,13190.59,7.18,0,929,14233,13906,13703,13376,13173,13805,13275,55,4070,500,8690,10,1,11086579,1449,34.67,1.20,12,0.56,377.00,10889.00,26700,20240926,-51.05,8680,20240227,50.58,14440,-9.49,20250107,12060,8.37,20250217,26700,-51.05,20240926,8680,50.58,20240227,7.88,N,078140,500,55 억,,796472,N,N,0,N,00,N
 20250224,150653,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,13100,-480,5,-3.53,782602280,59298,63.48,13540,13570,13000,17650,9510,13580,13194.54,7.18,0,1011,14233,13906,13703,13376,13173,13805,13275,55,4070,500,8690,10,1,11086579,1452,34.75,1.20,12,0.53,377.00,10889.00,26700,20240926,-50.94,8680,20240227,50.92,14440,-9.28,20250107,12060,8.62,20250217,26700,-50.94,20240926,8680,50.92,20240227,7.88,N,078140,500,55 억,,796472,N,N,0,N,00,N
 20250224,140652,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,13100,-480,5,-3.53,645595460,48804,52.24,13540,13570,13050,17650,9510,13580,13224.69,7.18,0,-2869,14233,13906,13703,13376,13173,13805,13275,55,4070,500,8690,10,1,11086579,1452,34.75,1.20,12,0.44,377.00,10889.00,26700,20240926,-50.94,8680,20240227,50.92,14440,-9.28,20250107,12060,8.62,20250217,26700,-50.94,20240926,8680,50.92,20240227,7.88,N,078140,500,55 억,,796472,N,N,0,N,00,N
diff --git a/078150/price/prices-20250201.csv b/078150/price/prices-20250201.csv
index 1f318d89a371..95b1631e3080 100644
--- a/078150/price/prices-20250201.csv
+++ b/078150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160659,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2700,55,2,2.08,26639235770,9560494,391.69,2780,2880,2695,3435,1855,2645,2786.45,0.00,0,-112191,2718,2681,2643,2606,2568,2662,2587,464,790,500,1850,5,1,92715916,2503,3.16,0.78,12,10.31,855.00,3453.00,4660,20240709,-42.06,1541,20241209,75.21,3085,-12.48,20250211,1940,39.18,20250102,4660,-42.06,20240709,1541,75.21,20241209,6.24,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250225,150700,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2705,60,2,2.27,26101934270,9361632,383.54,2780,2880,2695,3435,1855,2645,2788.18,0.00,0,-137907,2718,2681,2643,2606,2568,2662,2587,464,790,500,1850,5,1,92715916,2508,3.16,0.78,12,10.10,855.00,3453.00,4660,20240709,-41.95,1541,20241209,75.54,3085,-12.32,20250211,1940,39.43,20250102,4660,-41.95,20240709,1541,75.54,20241209,6.24,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250225,140658,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2740,95,2,3.59,24592301520,8805256,360.75,2780,2880,2725,3435,1855,2645,2792.91,0.00,0,-37085,2718,2681,2643,2606,2568,2662,2587,464,790,500,1850,5,1,92715916,2540,3.20,0.79,12,9.50,855.00,3453.00,4660,20240709,-41.20,1541,20241209,77.81,3085,-11.18,20250211,1940,41.24,20250102,4660,-41.20,20240709,1541,77.81,20241209,6.24,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250225,130701,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2760,115,2,4.35,23200168845,8297774,339.95,2780,2880,2725,3435,1855,2645,2795.95,0.00,0,27107,2718,2681,2643,2606,2568,2662,2587,464,790,500,1850,5,1,92715916,2559,3.23,0.80,12,8.95,855.00,3453.00,4660,20240709,-40.77,1541,20241209,79.10,3085,-10.53,20250211,1940,42.27,20250102,4660,-40.77,20240709,1541,79.10,20241209,6.24,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250225,120657,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2735,90,2,3.40,12440029215,4464798,182.92,2780,2845,2725,3435,1855,2645,2786.25,0.00,0,-391061,2718,2681,2643,2606,2568,2662,2587,464,790,500,1850,5,1,92715916,2536,3.20,0.79,12,4.82,855.00,3453.00,4660,20240709,-41.31,1541,20241209,77.48,3085,-11.35,20250211,1940,40.98,20250102,4660,-41.31,20240709,1541,77.48,20241209,6.24,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250225,110659,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2775,130,2,4.91,11301101195,4051053,165.97,2780,2845,2740,3435,1855,2645,2789.67,0.00,0,-414079,2718,2681,2643,2606,2568,2662,2587,464,790,500,1850,5,1,92715916,2573,3.25,0.80,12,4.37,855.00,3453.00,4660,20240709,-40.45,1541,20241209,80.08,3085,-10.05,20250211,1940,43.04,20250102,4660,-40.45,20240709,1541,80.08,20241209,6.24,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250225,100657,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2755,110,2,4.16,10344523445,3705695,151.82,2780,2845,2740,3435,1855,2645,2791.52,0.00,0,-436942,2718,2681,2643,2606,2568,2662,2587,464,790,500,1850,5,1,92715916,2554,3.22,0.80,12,4.00,855.00,3453.00,4660,20240709,-40.88,1541,20241209,78.78,3085,-10.70,20250211,1940,42.01,20250102,4660,-40.88,20240709,1541,78.78,20241209,6.24,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250225,090702,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2785,140,2,5.29,4918287420,1757508,72.00,2780,2845,2740,3435,1855,2645,2798.44,0.00,0,-256981,2718,2681,2643,2606,2568,2662,2587,464,790,500,1850,5,1,92715916,2582,3.26,0.81,12,1.90,855.00,3453.00,4660,20240709,-40.24,1541,20241209,80.73,3085,-9.72,20250211,1940,43.56,20250102,4660,-40.24,20240709,1541,80.73,20241209,6.24,N,078150,500,463 억,,0,N,N,0,N,00,N
 20250224,160654,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2645,-65,5,-2.40,3874094725,1471950,115.91,2655,2680,2605,3520,1900,2710,2631.81,0.00,0,153991,2766,2737,2706,2677,2646,2752,2692,464,810,500,1890,5,1,92715916,2452,3.09,0.77,12,1.59,855.00,3453.00,4660,20240709,-43.24,1541,20241209,71.64,3085,-14.26,20250211,1940,36.34,20250102,4660,-43.24,20240709,1541,71.64,20241209,6.16,N,078150,500,463 억,,0,N,N,1,N,00,N
 20250224,150653,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2650,-60,5,-2.21,3606907550,1370906,107.95,2655,2680,2605,3520,1900,2710,2631.04,0.00,0,155019,2766,2737,2706,2677,2646,2752,2692,464,810,500,1890,5,1,92715916,2457,3.10,0.77,12,1.48,855.00,3453.00,4660,20240709,-43.13,1541,20241209,71.97,3085,-14.10,20250211,1940,36.60,20250102,4660,-43.13,20240709,1541,71.97,20241209,6.16,N,078150,500,463 억,,0,N,N,1,N,00,N
 20250224,140652,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2630,-80,5,-2.95,3217048035,1222991,96.31,2655,2680,2605,3520,1900,2710,2630.48,0.00,0,102132,2766,2737,2706,2677,2646,2752,2692,464,810,500,1890,5,1,92715916,2438,3.08,0.76,12,1.32,855.00,3453.00,4660,20240709,-43.56,1541,20241209,70.67,3085,-14.75,20250211,1940,35.57,20250102,4660,-43.56,20240709,1541,70.67,20241209,6.16,N,078150,500,463 억,,0,N,N,1,N,00,N
diff --git a/078160/price/prices-20250201.csv b/078160/price/prices-20250201.csv
index 48bf4f3d63ba..32cdfcb3b5c2 100644
--- a/078160/price/prices-20250201.csv
+++ b/078160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160659,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8970,10,2,0.11,580377560,64854,44.28,8960,9070,8860,11640,6280,8960,8948.95,3.80,0,13447,9493,9226,9053,8786,8613,9140,8700,171,2680,500,6090,10,1,34217785,3069,44.19,1.08,12,0.19,203.00,8277.00,15180,20241216,-40.91,5450,20240805,64.59,12610,-28.87,20250107,8540,5.04,20250219,15180,-40.91,20241216,5450,64.59,20240805,0.79,N,078160,500,171 억,,1300778,N,N,1,N,00,N
+20250225,150700,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8950,-10,5,-0.11,566978050,63358,43.26,8960,9070,8860,11640,6280,8960,8948.79,3.80,0,12820,9493,9226,9053,8786,8613,9140,8700,171,2680,500,6090,10,1,34217785,3062,44.09,1.08,12,0.19,203.00,8277.00,15180,20241216,-41.04,5450,20240805,64.22,12610,-29.02,20250107,8540,4.80,20250219,15180,-41.04,20241216,5450,64.22,20240805,0.79,N,078160,500,171 억,,1300778,N,N,1,N,00,N
+20250225,140659,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8950,-10,5,-0.11,490840510,54820,37.43,8960,9070,8860,11640,6280,8960,8953.67,3.80,0,12169,9493,9226,9053,8786,8613,9140,8700,171,2680,500,6090,10,1,34217785,3062,44.09,1.08,12,0.16,203.00,8277.00,15180,20241216,-41.04,5450,20240805,64.22,12610,-29.02,20250107,8540,4.80,20250219,15180,-41.04,20241216,5450,64.22,20240805,0.79,N,078160,500,171 억,,1300778,N,N,1,N,00,N
+20250225,130701,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8980,20,2,0.22,440022900,49139,33.55,8960,9070,8860,11640,6280,8960,8954.65,3.80,0,9581,9493,9226,9053,8786,8613,9140,8700,171,2680,500,6090,10,1,34217785,3073,44.24,1.08,12,0.14,203.00,8277.00,15180,20241216,-40.84,5450,20240805,64.77,12610,-28.79,20250107,8540,5.15,20250219,15180,-40.84,20241216,5450,64.77,20240805,0.79,N,078160,500,171 억,,1300778,N,N,1,N,00,N
+20250225,120657,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8940,-20,5,-0.22,382322320,42697,29.15,8960,9070,8860,11640,6280,8960,8954.31,3.80,0,6887,9493,9226,9053,8786,8613,9140,8700,171,2680,500,6090,10,1,34217785,3059,44.04,1.08,12,0.12,203.00,8277.00,15180,20241216,-41.11,5450,20240805,64.04,12610,-29.10,20250107,8540,4.68,20250219,15180,-41.11,20241216,5450,64.04,20240805,0.79,N,078160,500,171 억,,1300778,N,N,1,N,00,N
+20250225,110659,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9030,70,2,0.78,232713880,26046,17.78,8960,9070,8860,11640,6280,8960,8934.68,3.80,0,5744,9493,9226,9053,8786,8613,9140,8700,171,2680,500,6090,10,1,34217785,3090,44.48,1.09,12,0.08,203.00,8277.00,15180,20241216,-40.51,5450,20240805,65.69,12610,-28.39,20250107,8540,5.74,20250219,15180,-40.51,20241216,5450,65.69,20240805,0.79,N,078160,500,171 억,,1300778,N,N,1,N,00,N
+20250225,100657,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8910,-50,5,-0.56,175416800,19661,13.42,8960,9070,8860,11640,6280,8960,8921.97,3.80,0,3643,9493,9226,9053,8786,8613,9140,8700,171,2680,500,6090,10,1,34217785,3049,43.89,1.08,12,0.06,203.00,8277.00,15180,20241216,-41.30,5450,20240805,63.49,12610,-29.34,20250107,8540,4.33,20250219,15180,-41.30,20241216,5450,63.49,20240805,0.79,N,078160,500,171 억,,1300778,N,N,1,N,00,N
+20250225,090702,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8920,-40,5,-0.45,22739850,2544,1.74,8960,9070,8900,11640,6280,8960,8938.19,3.80,0,-739,9493,9226,9053,8786,8613,9140,8700,171,2680,500,6090,10,1,34217785,3052,43.94,1.08,12,0.01,203.00,8277.00,15180,20241216,-41.24,5450,20240805,63.67,12610,-29.26,20250107,8540,4.45,20250219,15180,-41.24,20241216,5450,63.67,20240805,0.79,N,078160,500,171 억,,1300778,N,N,1,N,00,N
 20250224,160654,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8960,-400,5,-4.27,1307875510,145478,56.13,9300,9320,8880,12160,6560,9360,8990.20,3.84,0,-13665,9986,9672,9336,9022,8686,9830,9180,171,2800,500,6360,10,1,34217785,3066,44.14,1.08,12,0.43,203.00,8277.00,15180,20241216,-40.97,5450,20240805,64.40,12610,-28.95,20250107,8540,4.92,20250219,15180,-40.97,20241216,5450,64.40,20240805,0.85,N,078160,500,171 억,,1314324,N,N,1,N,00,N
 20250224,150653,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8970,-390,5,-4.17,1269101830,141151,54.46,9300,9320,8880,12160,6560,9360,8991.09,3.84,0,-13393,9986,9672,9336,9022,8686,9830,9180,171,2800,500,6360,10,1,34217785,3069,44.19,1.08,12,0.41,203.00,8277.00,15180,20241216,-40.91,5450,20240805,64.59,12610,-28.87,20250107,8540,5.04,20250219,15180,-40.91,20241216,5450,64.59,20240805,0.85,N,078160,500,171 억,,1314324,N,N,0,N,00,N
 20250224,140652,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8890,-470,5,-5.02,1143672760,127134,49.05,9300,9320,8890,12160,6560,9360,8995.81,3.84,0,-17191,9986,9672,9336,9022,8686,9830,9180,171,2800,500,6360,10,1,34217785,3042,43.79,1.07,12,0.37,203.00,8277.00,15180,20241216,-41.44,5450,20240805,63.12,12610,-29.50,20250107,8540,4.10,20250219,15180,-41.44,20241216,5450,63.12,20240805,0.85,N,078160,500,171 억,,1314324,N,N,0,N,00,N
diff --git a/078340/price/prices-20250201.csv b/078340/price/prices-20250201.csv
index 1090f8ff8c28..40f03959061f 100644
--- a/078340/price/prices-20250201.csv
+++ b/078340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160659,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,47050,50,2,0.11,1278034300,27221,78.74,47000,47500,46650,61100,32900,47000,46950.25,11.32,0,5117,47733,47366,46933,46566,46133,47550,46750,64,14100,500,34780,50,1,12737755,5993,15.21,0.49,12,0.21,3093.00,96852.00,54000,20241202,-12.87,34550,20240911,36.18,52000,-9.52,20250213,42500,10.71,20250113,54000,-12.87,20241202,34550,36.18,20240911,2.37,N,078340,500,64 억,,1442109,N,N,40,N,00,N
+20250225,150700,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,47000,0,3,0.00,1192200500,25395,73.46,47000,47500,46650,61100,32900,47000,46946.27,11.32,0,4822,47733,47366,46933,46566,46133,47550,46750,64,14100,500,34780,50,1,12737755,5987,15.20,0.49,12,0.20,3093.00,96852.00,54000,20241202,-12.96,34550,20240911,36.03,52000,-9.62,20250213,42500,10.59,20250113,54000,-12.96,20241202,34550,36.03,20240911,2.37,N,078340,500,64 억,,1442109,N,N,665,N,00,N
+20250225,140659,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,46900,-100,5,-0.21,997199050,21237,61.43,47000,47500,46650,61100,32900,47000,46955.74,11.32,0,3896,47733,47366,46933,46566,46133,47550,46750,64,14100,500,34780,50,1,12737755,5974,15.16,0.48,12,0.17,3093.00,96852.00,54000,20241202,-13.15,34550,20240911,35.75,52000,-9.81,20250213,42500,10.35,20250113,54000,-13.15,20241202,34550,35.75,20240911,2.37,N,078340,500,64 억,,1442109,N,N,665,N,00,N
+20250225,130702,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,47000,0,3,0.00,822958850,17519,50.68,47000,47500,46650,61100,32900,47000,46975.22,11.32,0,3295,47733,47366,46933,46566,46133,47550,46750,64,14100,500,34780,50,1,12737755,5987,15.20,0.49,12,0.14,3093.00,96852.00,54000,20241202,-12.96,34550,20240911,36.03,52000,-9.62,20250213,42500,10.59,20250113,54000,-12.96,20241202,34550,36.03,20240911,2.37,N,078340,500,64 억,,1442109,N,N,665,N,00,N
+20250225,120658,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,47000,0,3,0.00,682668700,14530,42.03,47000,47500,46650,61100,32900,47000,46983.39,11.32,0,2392,47733,47366,46933,46566,46133,47550,46750,64,14100,500,34780,50,1,12737755,5987,15.20,0.49,12,0.11,3093.00,96852.00,54000,20241202,-12.96,34550,20240911,36.03,52000,-9.62,20250213,42500,10.59,20250113,54000,-12.96,20241202,34550,36.03,20240911,2.37,N,078340,500,64 억,,1442109,N,N,665,N,00,N
+20250225,110659,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,47100,100,2,0.21,539867050,11494,33.25,47000,47500,46650,61100,32900,47000,46969.47,11.32,0,1429,47733,47366,46933,46566,46133,47550,46750,64,14100,500,34780,50,1,12737755,5999,15.23,0.49,12,0.09,3093.00,96852.00,54000,20241202,-12.78,34550,20240911,36.32,52000,-9.42,20250213,42500,10.82,20250113,54000,-12.78,20241202,34550,36.32,20240911,2.37,N,078340,500,64 억,,1442109,N,N,665,N,00,N
+20250225,100657,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,46950,-50,5,-0.11,374772450,7981,23.09,47000,47500,46650,61100,32900,47000,46958.08,11.32,0,-604,47733,47366,46933,46566,46133,47550,46750,64,14100,500,34780,50,1,12737755,5980,15.18,0.48,12,0.06,3093.00,96852.00,54000,20241202,-13.06,34550,20240911,35.89,52000,-9.71,20250213,42500,10.47,20250113,54000,-13.06,20241202,34550,35.89,20240911,2.37,N,078340,500,64 억,,1442109,N,N,665,N,00,N
+20250225,090703,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,46950,-50,5,-0.11,98461450,2097,6.07,47000,47150,46650,61100,32900,47000,46953.48,11.32,0,-897,47733,47366,46933,46566,46133,47550,46750,64,14100,500,34780,50,1,12737755,5980,15.18,0.48,12,0.02,3093.00,96852.00,54000,20241202,-13.06,34550,20240911,35.89,52000,-9.71,20250213,42500,10.47,20250113,54000,-13.06,20241202,34550,35.89,20240911,2.37,N,078340,500,64 억,,1442109,N,N,665,N,00,N
 20250224,160655,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,47000,50,2,0.11,1589293800,33904,36.56,46950,47300,46500,61000,32900,46950,46876.14,11.26,0,6025,49550,48250,47300,46000,45050,47775,45525,64,14050,500,34740,50,1,12737755,5987,15.20,0.49,12,0.27,3093.00,96852.00,54000,20241202,-12.96,34550,20240911,36.03,52000,-9.62,20250213,42500,10.59,20250113,54000,-12.96,20241202,34550,36.03,20240911,2.41,N,078340,500,64 억,,1434335,N,N,665,N,00,N
 20250224,150654,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,47050,100,2,0.21,1473913750,31445,33.90,46950,47300,46500,61000,32900,46950,46872.60,11.26,0,5849,49550,48250,47300,46000,45050,47775,45525,64,14050,500,34740,50,1,12737755,5993,15.21,0.49,12,0.25,3093.00,96852.00,54000,20241202,-12.87,34550,20240911,36.18,52000,-9.52,20250213,42500,10.71,20250113,54000,-12.87,20241202,34550,36.18,20240911,2.41,N,078340,500,64 억,,1434335,N,N,98,N,00,N
 20250224,140653,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,46900,-50,5,-0.11,1263064750,26951,29.06,46950,47300,46500,61000,32900,46950,46865.03,11.26,0,5745,49550,48250,47300,46000,45050,47775,45525,64,14050,500,34740,50,1,12737755,5974,15.16,0.48,12,0.21,3093.00,96852.00,54000,20241202,-13.15,34550,20240911,35.75,52000,-9.81,20250213,42500,10.35,20250113,54000,-13.15,20241202,34550,35.75,20240911,2.41,N,078340,500,64 억,,1434335,N,N,98,N,00,N
diff --git a/078350/price/prices-20250201.csv b/078350/price/prices-20250201.csv
index fa63febe51ca..4aeb0e7e0e82 100644
--- a/078350/price/prices-20250201.csv
+++ b/078350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160659,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10550,-450,5,-4.09,1051528040,99068,96.27,10850,10850,10510,14300,7700,11000,10614.55,4.03,0,-7935,11420,11210,10980,10770,10540,11095,10655,76,3300,500,7920,10,1,15244382,1608,12.73,1.19,12,0.65,829.00,8862.00,31750,20240516,-66.77,7400,20241209,42.57,11830,-10.82,20250219,8330,26.65,20250102,31750,-66.77,20240516,7400,42.57,20241209,3.68,N,078350,500,76 억,,614980,N,N,0,N,00,N
+20250225,150701,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10560,-440,5,-4.00,984866850,92747,90.13,10850,10850,10510,14300,7700,11000,10618.85,4.03,0,-6170,11420,11210,10980,10770,10540,11095,10655,76,3300,500,7920,10,1,15244382,1610,12.74,1.19,12,0.61,829.00,8862.00,31750,20240516,-66.74,7400,20241209,42.70,11830,-10.74,20250219,8330,26.77,20250102,31750,-66.74,20240516,7400,42.70,20241209,3.68,N,078350,500,76 억,,614980,N,N,0,N,00,N
+20250225,140659,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10600,-400,5,-3.64,795673460,74801,72.69,10850,10850,10510,14300,7700,11000,10637.20,4.03,0,-1717,11420,11210,10980,10770,10540,11095,10655,76,3300,500,7920,10,1,15244382,1616,12.79,1.20,12,0.49,829.00,8862.00,31750,20240516,-66.61,7400,20241209,43.24,11830,-10.40,20250219,8330,27.25,20250102,31750,-66.61,20240516,7400,43.24,20241209,3.68,N,078350,500,76 억,,614980,N,N,0,N,00,N
+20250225,130702,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10650,-350,5,-3.18,606068190,56888,55.28,10850,10850,10510,14300,7700,11000,10653.71,4.03,0,-4321,11420,11210,10980,10770,10540,11095,10655,76,3300,500,7920,10,1,15244382,1624,12.85,1.20,12,0.37,829.00,8862.00,31750,20240516,-66.46,7400,20241209,43.92,11830,-9.97,20250219,8330,27.85,20250102,31750,-66.46,20240516,7400,43.92,20241209,3.68,N,078350,500,76 억,,614980,N,N,0,N,00,N
+20250225,120658,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10680,-320,5,-2.91,517473590,48558,47.19,10850,10850,10510,14300,7700,11000,10656.81,4.03,0,-3668,11420,11210,10980,10770,10540,11095,10655,76,3300,500,7920,10,1,15244382,1628,12.88,1.21,12,0.32,829.00,8862.00,31750,20240516,-66.36,7400,20241209,44.32,11830,-9.72,20250219,8330,28.21,20250102,31750,-66.36,20240516,7400,44.32,20241209,3.68,N,078350,500,76 억,,614980,N,N,0,N,00,N
+20250225,110700,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10700,-300,5,-2.73,456951390,42883,41.67,10850,10850,10510,14300,7700,11000,10655.77,4.03,0,-2119,11420,11210,10980,10770,10540,11095,10655,76,3300,500,7920,10,1,15244382,1631,12.91,1.21,12,0.28,829.00,8862.00,31750,20240516,-66.30,7400,20241209,44.59,11830,-9.55,20250219,8330,28.45,20250102,31750,-66.30,20240516,7400,44.59,20241209,3.68,N,078350,500,76 억,,614980,N,N,0,N,00,N
+20250225,100658,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10700,-300,5,-2.73,385222270,36178,35.16,10850,10850,10510,14300,7700,11000,10647.97,4.03,0,-2377,11420,11210,10980,10770,10540,11095,10655,76,3300,500,7920,10,1,15244382,1631,12.91,1.21,12,0.24,829.00,8862.00,31750,20240516,-66.30,7400,20241209,44.59,11830,-9.55,20250219,8330,28.45,20250102,31750,-66.30,20240516,7400,44.59,20241209,3.68,N,078350,500,76 억,,614980,N,N,0,N,00,N
+20250225,090703,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10570,-430,5,-3.91,80979760,7592,7.38,10850,10850,10570,14300,7700,11000,10666.46,4.03,0,-3848,11420,11210,10980,10770,10540,11095,10655,76,3300,500,7920,10,1,15244382,1611,12.75,1.19,12,0.05,829.00,8862.00,31750,20240516,-66.71,7400,20241209,42.84,11830,-10.65,20250219,8330,26.89,20250102,31750,-66.71,20240516,7400,42.84,20241209,3.68,N,078350,500,76 억,,614980,N,N,0,N,00,N
 20250224,160655,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11000,-220,5,-1.96,1109074260,101902,101.88,11050,11190,10750,14580,7860,11220,10883.73,4.07,0,-4457,11546,11382,11086,10922,10626,11465,11005,76,3360,500,8070,10,1,15244382,1677,13.27,1.24,12,0.67,829.00,8862.00,31750,20240516,-65.35,7400,20241209,48.65,11830,-7.02,20250219,8330,32.05,20250102,31750,-65.35,20240516,7400,48.65,20241209,3.73,N,078350,500,76 억,,619977,N,N,5,N,00,N
 20250224,150654,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11000,-220,5,-1.96,1044734630,96074,96.05,11050,11190,10750,14580,7860,11220,10874.27,4.07,0,-1958,11546,11382,11086,10922,10626,11465,11005,76,3360,500,8070,10,1,15244382,1677,13.27,1.24,12,0.63,829.00,8862.00,31750,20240516,-65.35,7400,20241209,48.65,11830,-7.02,20250219,8330,32.05,20250102,31750,-65.35,20240516,7400,48.65,20241209,3.73,N,078350,500,76 억,,619977,N,N,5,N,00,N
 20250224,140653,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10930,-290,5,-2.58,961662540,88476,88.46,11050,11190,10750,14580,7860,11220,10869.19,4.07,0,-3027,11546,11382,11086,10922,10626,11465,11005,76,3360,500,8070,10,1,15244382,1666,13.18,1.23,12,0.58,829.00,8862.00,31750,20240516,-65.57,7400,20241209,47.70,11830,-7.61,20250219,8330,31.21,20250102,31750,-65.57,20240516,7400,47.70,20241209,3.73,N,078350,500,76 억,,619977,N,N,5,N,00,N
diff --git a/078520/price/prices-20250201.csv b/078520/price/prices-20250201.csv
index bcecf4445343..7e0f6cdf959e 100644
--- a/078520/price/prices-20250201.csv
+++ b/078520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160700,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7250,30,2,0.42,747000640,102970,173.56,7240,7390,7120,9380,5060,7220,7254.55,10.16,0,-4794,7286,7252,7196,7162,7106,7265,7175,135,2160,500,4900,10,1,26014161,1886,30.98,2.15,12,0.40,234.00,3371.00,11780,20240531,-38.46,6130,20240417,18.27,7490,-3.20,20250220,6510,11.37,20250203,11780,-38.46,20240531,6130,18.27,20240417,1.39,N,078520,500,135 억,,2642833,N,N,7,N,00,N
+20250225,150701,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7240,20,2,0.28,716863370,98799,166.53,7240,7390,7120,9380,5060,7220,7255.78,10.16,0,-3879,7286,7252,7196,7162,7106,7265,7175,135,2160,500,4900,10,1,26014161,1883,30.94,2.15,12,0.38,234.00,3371.00,11780,20240531,-38.54,6130,20240417,18.11,7490,-3.34,20250220,6510,11.21,20250203,11780,-38.54,20240531,6130,18.11,20240417,1.39,N,078520,500,135 억,,2642833,N,N,4,N,00,N
+20250225,140700,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7250,30,2,0.42,661203230,91102,153.55,7240,7390,7120,9380,5060,7220,7257.83,10.16,0,-2447,7286,7252,7196,7162,7106,7265,7175,135,2160,500,4900,10,1,26014161,1886,30.98,2.15,12,0.35,234.00,3371.00,11780,20240531,-38.46,6130,20240417,18.27,7490,-3.20,20250220,6510,11.37,20250203,11780,-38.46,20240531,6130,18.27,20240417,1.39,N,078520,500,135 억,,2642833,N,N,4,N,00,N
+20250225,130702,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7310,90,2,1.25,580465670,80005,134.85,7240,7390,7120,9380,5060,7220,7255.37,10.16,0,945,7286,7252,7196,7162,7106,7265,7175,135,2160,500,4900,10,1,26014161,1902,31.24,2.17,12,0.31,234.00,3371.00,11780,20240531,-37.95,6130,20240417,19.25,7490,-2.40,20250220,6510,12.29,20250203,11780,-37.95,20240531,6130,19.25,20240417,1.39,N,078520,500,135 억,,2642833,N,N,4,N,00,N
+20250225,120658,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7240,20,2,0.28,258457350,35940,60.58,7240,7250,7120,9380,5060,7220,7191.36,10.16,0,2337,7286,7252,7196,7162,7106,7265,7175,135,2160,500,4900,10,1,26014161,1883,30.94,2.15,12,0.14,234.00,3371.00,11780,20240531,-38.54,6130,20240417,18.11,7490,-3.34,20250220,6510,11.21,20250203,11780,-38.54,20240531,6130,18.11,20240417,1.39,N,078520,500,135 억,,2642833,N,N,4,N,00,N
+20250225,110700,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7220,0,3,0.00,192518230,26809,45.19,7240,7240,7120,9380,5060,7220,7181.10,10.16,0,714,7286,7252,7196,7162,7106,7265,7175,135,2160,500,4900,10,1,26014161,1878,30.85,2.14,12,0.10,234.00,3371.00,11780,20240531,-38.71,6130,20240417,17.78,7490,-3.60,20250220,6510,10.91,20250203,11780,-38.71,20240531,6130,17.78,20240417,1.39,N,078520,500,135 억,,2642833,N,N,4,N,00,N
+20250225,100658,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7180,-40,5,-0.55,108294820,15100,25.45,7240,7240,7120,9380,5060,7220,7171.84,10.16,0,-3622,7286,7252,7196,7162,7106,7265,7175,135,2160,500,4900,10,1,26014161,1868,30.68,2.13,12,0.06,234.00,3371.00,11780,20240531,-39.05,6130,20240417,17.13,7490,-4.14,20250220,6510,10.29,20250203,11780,-39.05,20240531,6130,17.13,20240417,1.39,N,078520,500,135 억,,2642833,N,N,4,N,00,N
+20250225,090703,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7150,-70,5,-0.97,41632120,5805,9.78,7240,7240,7120,9380,5060,7220,7171.77,10.16,0,-2664,7286,7252,7196,7162,7106,7265,7175,135,2160,500,4900,10,1,26014161,1860,30.56,2.12,12,0.02,234.00,3371.00,11780,20240531,-39.30,6130,20240417,16.64,7490,-4.54,20250220,6510,9.83,20250203,11780,-39.30,20240531,6130,16.64,20240417,1.39,N,078520,500,135 억,,2642833,N,N,4,N,00,N
 20250224,160655,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7220,-80,5,-1.10,425405780,59206,54.55,7220,7230,7140,9490,5110,7300,7185.17,10.17,0,-2523,7480,7390,7270,7180,7060,7330,7120,135,2190,500,4960,10,1,26014161,1878,30.85,2.14,12,0.23,234.00,3371.00,11780,20240531,-38.71,6130,20240417,17.78,7490,-3.60,20250220,6510,10.91,20250203,11780,-38.71,20240531,6130,17.78,20240417,1.34,N,078520,500,135 억,,2644909,N,N,4,N,00,N
 20250224,150654,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7180,-120,5,-1.64,369071770,51386,47.35,7220,7230,7140,9490,5110,7300,7182.33,10.17,0,-351,7480,7390,7270,7180,7060,7330,7120,135,2190,500,4960,10,1,26014161,1868,30.68,2.13,12,0.20,234.00,3371.00,11780,20240531,-39.05,6130,20240417,17.13,7490,-4.14,20250220,6510,10.29,20250203,11780,-39.05,20240531,6130,17.13,20240417,1.34,N,078520,500,135 억,,2644909,N,N,14,N,00,N
 20250224,140653,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7170,-130,5,-1.78,320439570,44606,41.10,7220,7230,7140,9490,5110,7300,7183.76,10.17,0,-786,7480,7390,7270,7180,7060,7330,7120,135,2190,500,4960,10,1,26014161,1865,30.64,2.13,12,0.17,234.00,3371.00,11780,20240531,-39.13,6130,20240417,16.97,7490,-4.27,20250220,6510,10.14,20250203,11780,-39.13,20240531,6130,16.97,20240417,1.34,N,078520,500,135 억,,2644909,N,N,14,N,00,N
diff --git a/078590/price/prices-20250201.csv b/078590/price/prices-20250201.csv
index 290c0814194c..3dc094401b5a 100644
--- a/078590/price/prices-20250201.csv
+++ b/078590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160700,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,686,-10,5,-1.44,2640386380,3691001,37.44,688,755,673,904,488,696,715.43,1.78,0,-154081,866,780,705,619,544,824,663,281,208,500,430,1,1,56210338,386,4.45,0.85,12,6.57,154.00,807.00,1695,20240221,-59.53,480,20241209,42.92,791,-13.27,20250224,519,32.18,20250204,1256,-45.38,20240227,480,42.92,20241209,1.10,N,078590,500,281 억,,1002246,N,N,0,N,00,N
+20250225,150701,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,686,-10,5,-1.44,2608551448,3644602,36.97,688,755,673,904,488,696,715.80,1.78,0,-150344,866,780,705,619,544,824,663,281,208,500,430,1,1,56210338,386,4.45,0.85,12,6.48,154.00,807.00,1695,20240221,-59.53,480,20241209,42.92,791,-13.27,20250224,519,32.18,20250204,1256,-45.38,20240227,480,42.92,20241209,1.10,N,078590,500,281 억,,1002246,N,N,0,N,00,N
+20250225,140700,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,679,-17,5,-2.44,2476363676,3451800,35.02,688,755,673,904,488,696,717.49,1.78,0,-90165,866,780,705,619,544,824,663,281,208,500,430,1,1,56210338,382,4.41,0.84,12,6.14,154.00,807.00,1695,20240221,-59.94,480,20241209,41.46,791,-14.16,20250224,519,30.83,20250204,1256,-45.94,20240227,480,41.46,20241209,1.10,N,078590,500,281 억,,1002246,N,N,0,N,00,N
+20250225,130703,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,687,-9,5,-1.29,2443055557,3403053,34.52,688,755,673,904,488,696,717.99,1.78,0,-87409,866,780,705,619,544,824,663,281,208,500,430,1,1,56210338,386,4.46,0.85,12,6.05,154.00,807.00,1695,20240221,-59.47,480,20241209,43.12,791,-13.15,20250224,519,32.37,20250204,1256,-45.30,20240227,480,43.12,20241209,1.10,N,078590,500,281 억,,1002246,N,N,0,N,00,N
+20250225,120658,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,698,2,2,0.29,2325332235,3230907,32.78,688,755,673,904,488,696,719.81,1.78,0,-125036,866,780,705,619,544,824,663,281,208,500,430,1,1,56210338,392,4.53,0.86,12,5.75,154.00,807.00,1695,20240221,-58.82,480,20241209,45.42,791,-11.76,20250224,519,34.49,20250204,1256,-44.43,20240227,480,45.42,20241209,1.10,N,078590,500,281 억,,1002246,N,N,0,N,00,N
+20250225,110700,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,687,-9,5,-1.29,2242321923,3111771,31.57,688,755,673,904,488,696,720.70,1.78,0,-150594,866,780,705,619,544,824,663,281,208,500,430,1,1,56210338,386,4.46,0.85,12,5.54,154.00,807.00,1695,20240221,-59.47,480,20241209,43.12,791,-13.15,20250224,519,32.37,20250204,1256,-45.30,20240227,480,43.12,20241209,1.10,N,078590,500,281 억,,1002246,N,N,0,N,00,N
+20250225,100658,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,691,-5,5,-0.72,2088612594,2887329,29.29,688,755,673,904,488,696,723.50,1.78,0,-184708,866,780,705,619,544,824,663,281,208,500,430,1,1,56210338,388,4.49,0.86,12,5.14,154.00,807.00,1695,20240221,-59.23,480,20241209,43.96,791,-12.64,20250224,519,33.14,20250204,1256,-44.98,20240227,480,43.96,20241209,1.10,N,078590,500,281 억,,1002246,N,N,0,N,00,N
+20250225,090704,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,730,34,2,4.89,1073039596,1466937,14.88,688,755,673,904,488,696,731.80,1.78,0,-102182,866,780,705,619,544,824,663,281,208,500,430,1,1,56210338,410,4.74,0.90,12,2.61,154.00,807.00,1695,20240221,-56.93,480,20241209,52.08,791,-7.71,20250224,519,40.66,20250204,1256,-41.88,20240227,480,52.08,20241209,1.10,N,078590,500,281 억,,1002246,N,N,0,N,00,N
 20250224,160656,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,696,58,2,9.09,7097741027,9683851,3010.73,640,791,630,829,447,638,733.11,2.24,0,-256692,658,648,636,626,614,653,631,281,191,500,390,1,1,56210338,391,4.52,0.86,12,17.23,154.00,807.00,1695,20240221,-58.94,480,20241209,45.00,791,-12.01,20250224,519,34.10,20250204,1256,-44.59,20240227,480,45.00,20241209,1.14,N,078590,500,281 억,,1258738,N,N,0,N,00,N
 20250224,150654,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,733,95,2,14.89,4482260625,6237428,1939.23,640,790,630,829,447,638,718.61,2.24,0,8995,658,648,636,626,614,653,631,281,191,500,390,1,1,56210338,412,4.76,0.91,12,11.10,154.00,807.00,1695,20240221,-56.76,480,20241209,52.71,790,-7.22,20250224,519,41.23,20250204,1256,-41.64,20240227,480,52.71,20241209,1.14,N,078590,500,281 억,,1258738,N,N,0,N,00,N
 20250224,140654,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,685,47,2,7.37,894325441,1337976,415.98,640,698,630,829,447,638,668.42,2.24,0,58007,658,648,636,626,614,653,631,281,191,500,390,1,1,56210338,385,4.45,0.85,12,2.38,154.00,807.00,1695,20240221,-59.59,480,20241209,42.71,698,-1.86,20250224,519,31.98,20250204,1256,-45.46,20240227,480,42.71,20241209,1.14,N,078590,500,281 억,,1258738,N,N,0,N,00,N
diff --git a/078600/price/prices-20250201.csv b/078600/price/prices-20250201.csv
index e1cd1265a504..7b42b05ad06d 100644
--- a/078600/price/prices-20250201.csv
+++ b/078600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160700,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,115000,-2000,5,-1.71,28846741400,251686,36.19,116600,117500,112700,152100,81900,117000,114612.27,19.60,0,-44182,127000,122000,114800,109800,102600,124500,112300,77,35100,500,84240,100,1,15480593,17803,2555.56,10.41,12,1.63,45.00,11045.00,163400,20240612,-29.62,67800,20240214,69.62,119800,-4.01,20250224,71000,61.97,20250102,163400,-29.62,20240612,71000,61.97,20250102,1.78,N,078600,500,77 억,,3033661,N,N,841,N,00,N
+20250225,150702,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,115200,-1800,5,-1.54,27141582900,236901,34.06,116600,117500,112700,152100,81900,117000,114568.08,19.60,0,-40659,127000,122000,114800,109800,102600,124500,112300,77,35100,500,84240,100,1,15480593,17834,2560.00,10.43,12,1.53,45.00,11045.00,163400,20240612,-29.50,67800,20240214,69.91,119800,-3.84,20250224,71000,62.25,20250102,163400,-29.50,20240612,71000,62.25,20250102,1.78,N,078600,500,77 억,,3033661,N,N,549,N,00,N
+20250225,140700,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,115400,-1600,5,-1.37,23866284600,208431,29.97,116600,117500,112700,152100,81900,117000,114503.06,19.60,0,-30909,127000,122000,114800,109800,102600,124500,112300,77,35100,500,84240,100,1,15480593,17865,2564.44,10.45,12,1.35,45.00,11045.00,163400,20240612,-29.38,67800,20240214,70.21,119800,-3.67,20250224,71000,62.54,20250102,163400,-29.38,20240612,71000,62.54,20250102,1.78,N,078600,500,77 억,,3033661,N,N,549,N,00,N
+20250225,130703,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,114300,-2700,5,-2.31,20780808700,181655,26.12,116600,117500,112700,152100,81900,117000,114395.41,19.60,0,-26893,127000,122000,114800,109800,102600,124500,112300,77,35100,500,84240,100,1,15480593,17694,2540.00,10.35,12,1.17,45.00,11045.00,163400,20240612,-30.05,67800,20240214,68.58,119800,-4.59,20250224,71000,60.99,20250102,163400,-30.05,20240612,71000,60.99,20250102,1.78,N,078600,500,77 억,,3033661,N,N,549,N,00,N
+20250225,120659,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,113400,-3600,5,-3.08,17731275300,154754,22.25,116600,117500,113200,152100,81900,117000,114575.31,19.60,0,-23468,127000,122000,114800,109800,102600,124500,112300,77,35100,500,84240,100,1,15480593,17555,2520.00,10.27,12,1.00,45.00,11045.00,163400,20240612,-30.60,67800,20240214,67.26,119800,-5.34,20250224,71000,59.72,20250102,163400,-30.60,20240612,71000,59.72,20250102,1.78,N,078600,500,77 억,,3033661,N,N,549,N,00,N
+20250225,110700,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,114300,-2700,5,-2.31,15354464700,133873,19.25,116600,117500,113200,152100,81900,117000,114692.21,19.60,0,-15839,127000,122000,114800,109800,102600,124500,112300,77,35100,500,84240,100,1,15480593,17694,2540.00,10.35,12,0.86,45.00,11045.00,163400,20240612,-30.05,67800,20240214,68.58,119800,-4.59,20250224,71000,60.99,20250102,163400,-30.05,20240612,71000,60.99,20250102,1.78,N,078600,500,77 억,,3033661,N,N,549,N,00,N
+20250225,100658,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,114000,-3000,5,-2.56,12615135600,109841,15.79,116600,117500,113200,152100,81900,117000,114846.73,19.60,0,-16490,127000,122000,114800,109800,102600,124500,112300,77,35100,500,84240,100,1,15480593,17648,2533.33,10.32,12,0.71,45.00,11045.00,163400,20240612,-30.23,67800,20240214,68.14,119800,-4.84,20250224,71000,60.56,20250102,163400,-30.23,20240612,71000,60.56,20250102,1.78,N,078600,500,77 억,,3033661,N,N,549,N,00,N
+20250225,090704,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,116900,-100,5,-0.09,2851047800,24567,3.53,116600,117500,114200,152100,81900,117000,116047.32,19.60,0,-4346,127000,122000,114800,109800,102600,124500,112300,77,35100,500,84240,100,1,15480593,18097,2597.78,10.58,12,0.16,45.00,11045.00,163400,20240612,-28.46,67800,20240214,72.42,119800,-2.42,20250224,71000,64.65,20250102,163400,-28.46,20240612,71000,64.65,20250102,1.78,N,078600,500,77 억,,3033661,N,N,549,N,00,N
 20250224,160656,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,117000,7100,2,6.46,80883993300,690385,317.89,108900,119800,107600,142800,77000,109900,117158.80,19.38,0,32864,112366,111132,108966,107732,105566,111750,108350,77,32900,500,79120,100,1,15480593,18112,2600.00,10.59,12,4.46,45.00,11045.00,163400,20240612,-28.40,67800,20240214,72.57,119800,-2.34,20250224,71000,64.79,20250102,163400,-28.40,20240612,71000,64.79,20250102,1.78,N,078600,500,77 억,,2999569,N,N,549,N,00,N
 20250224,150655,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,117100,7200,2,6.55,78538263900,670343,308.66,108900,119800,107600,142800,77000,109900,117162.24,19.38,0,30737,112366,111132,108966,107732,105566,111750,108350,77,32900,500,79120,100,1,15480593,18128,2602.22,10.60,12,4.33,45.00,11045.00,163400,20240612,-28.34,67800,20240214,72.71,119800,-2.25,20250224,71000,64.93,20250102,163400,-28.34,20240612,71000,64.93,20250102,1.78,N,078600,500,77 억,,2999569,N,N,383,N,00,N
 20250224,140654,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,117400,7500,2,6.82,74739562700,637918,293.73,108900,119800,107600,142800,77000,109900,117162.69,19.38,0,31275,112366,111132,108966,107732,105566,111750,108350,77,32900,500,79120,100,1,15480593,18174,2608.89,10.63,12,4.12,45.00,11045.00,163400,20240612,-28.15,67800,20240214,73.16,119800,-2.00,20250224,71000,65.35,20250102,163400,-28.15,20240612,71000,65.35,20250102,1.78,N,078600,500,77 억,,2999569,N,N,383,N,00,N
diff --git a/078860/price/prices-20250201.csv b/078860/price/prices-20250201.csv
index 721b7911828e..b73b37258c74 100644
--- a/078860/price/prices-20250201.csv
+++ b/078860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160701,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2075,-35,5,-1.66,842135100,414401,38.28,2110,2150,1964,2740,1480,2110,2032.14,0.11,0,-27546,2420,2265,2090,1935,1760,2177,1847,53,630,100,1510,5,1,52655270,1093,-2.30,0.65,12,0.79,-901.00,3201.00,2370,20250221,-12.45,589,20240304,252.29,2370,-12.45,20250221,1440,44.10,20250120,10350,-79.95,20240729,1824,13.76,20250220,0.02,N,078860,100,52 억,,58890,N,N,0,N,00,N
+20250225,150702,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2100,-10,5,-0.47,719146110,355424,32.83,2110,2150,1964,2740,1480,2110,2023.35,0.11,0,-24778,2420,2265,2090,1935,1760,2177,1847,53,630,100,1510,5,1,52655270,1106,-2.33,0.66,12,0.68,-901.00,3201.00,2370,20250221,-11.39,589,20240304,256.54,2370,-11.39,20250221,1440,45.83,20250120,10350,-79.71,20240729,1824,15.13,20250220,0.02,N,078860,100,52 억,,58890,N,N,0,N,00,N
+20250225,140700,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1998,-112,5,-5.31,533956335,266643,24.63,2110,2110,1964,2740,1480,2110,2002.51,0.11,0,-12273,2420,2265,2090,1935,1760,2177,1847,53,630,100,1510,1,1,52655270,1052,-2.22,0.62,12,0.51,-901.00,3201.00,2370,20250221,-15.70,589,20240304,239.22,2370,-15.70,20250221,1440,38.75,20250120,10350,-80.70,20240729,1824,9.54,20250220,0.02,N,078860,100,52 억,,58890,N,N,0,N,00,N
+20250225,130703,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2020,-90,5,-4.27,482284689,240812,22.24,2110,2110,1964,2740,1480,2110,2002.74,0.11,0,-12237,2420,2265,2090,1935,1760,2177,1847,53,630,100,1510,5,1,52655270,1064,-2.24,0.63,12,0.46,-901.00,3201.00,2370,20250221,-14.77,589,20240304,242.95,2370,-14.77,20250221,1440,40.28,20250120,10350,-80.48,20240729,1824,10.75,20250220,0.02,N,078860,100,52 억,,58890,N,N,0,N,00,N
+20250225,120659,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2060,-50,5,-2.37,453397379,226528,20.92,2110,2110,1964,2740,1480,2110,2001.51,0.11,0,-12173,2420,2265,2090,1935,1760,2177,1847,53,630,100,1510,5,1,52655270,1085,-2.29,0.64,12,0.43,-901.00,3201.00,2370,20250221,-13.08,589,20240304,249.75,2370,-13.08,20250221,1440,43.06,20250120,10350,-80.10,20240729,1824,12.94,20250220,0.02,N,078860,100,52 억,,58890,N,N,0,N,00,N
+20250225,110701,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2070,-40,5,-1.90,405602099,202947,18.75,2110,2110,1964,2740,1480,2110,1998.56,0.11,0,-9769,2420,2265,2090,1935,1760,2177,1847,53,630,100,1510,5,1,52655270,1090,-2.30,0.65,12,0.39,-901.00,3201.00,2370,20250221,-12.66,589,20240304,251.44,2370,-12.66,20250221,1440,43.75,20250120,10350,-80.00,20240729,1824,13.49,20250220,0.02,N,078860,100,52 억,,58890,N,N,0,N,00,N
+20250225,100659,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1985,-125,5,-5.92,313140688,156768,14.48,2110,2110,1964,2740,1480,2110,1997.48,0.11,0,-3037,2420,2265,2090,1935,1760,2177,1847,53,630,100,1510,1,1,52655270,1045,-2.20,0.62,12,0.30,-901.00,3201.00,2370,20250221,-16.24,589,20240304,237.01,2370,-16.24,20250221,1440,37.85,20250120,10350,-80.82,20240729,1824,8.83,20250220,0.02,N,078860,100,52 억,,58890,N,N,0,N,00,N
+20250225,090704,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2005,-105,5,-4.98,120216449,59383,5.49,2110,2110,1980,2740,1480,2110,2024.43,0.11,0,1126,2420,2265,2090,1935,1760,2177,1847,53,630,100,1510,5,1,52655270,1056,-2.23,0.63,12,0.11,-901.00,3201.00,2370,20250221,-15.40,589,20240304,240.41,2370,-15.40,20250221,1440,39.24,20250120,10350,-80.63,20240729,1824,9.92,20250220,0.02,N,078860,100,52 억,,58890,N,N,0,N,00,N
 20250224,160656,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2110,-80,5,-3.65,2191238808,1082484,27.44,2180,2245,1915,2845,1535,2190,2024.25,0.33,0,-115276,2640,2414,2144,1918,1648,2280,1784,53,655,100,1570,5,1,52655270,1111,-2.34,0.66,12,2.06,-901.00,3201.00,2370,20250221,-10.97,589,20240304,258.23,2370,-10.97,20250221,1440,46.53,20250120,10350,-79.61,20240729,1824,15.68,20250220,0.01,N,078860,100,52 억,,174124,N,N,0,N,00,N
 20250224,150655,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2030,-160,5,-7.31,2001829403,991091,25.12,2180,2245,1915,2845,1535,2190,2019.82,0.33,0,-105565,2640,2414,2144,1918,1648,2280,1784,53,655,100,1570,5,1,52655270,1069,-2.25,0.63,12,1.88,-901.00,3201.00,2370,20250221,-14.35,589,20240304,244.65,2370,-14.35,20250221,1440,40.97,20250120,10350,-80.39,20240729,1824,11.29,20250220,0.01,N,078860,100,52 억,,174124,N,N,0,N,00,N
 20250224,140654,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1936,-254,5,-11.60,1774070965,876189,22.21,2180,2245,1915,2845,1535,2190,2024.76,0.33,0,-76940,2640,2414,2144,1918,1648,2280,1784,53,655,100,1570,1,1,52655270,1019,-2.15,0.60,12,1.66,-901.00,3201.00,2370,20250221,-18.31,589,20240304,228.69,2370,-18.31,20250221,1440,34.44,20250120,10350,-81.29,20240729,1824,6.14,20250220,0.01,N,078860,100,52 억,,174124,N,N,0,N,00,N
diff --git a/078890/price/prices-20250201.csv b/078890/price/prices-20250201.csv
index e934cc620510..9263b0a21fe1 100644
--- a/078890/price/prices-20250201.csv
+++ b/078890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3300,55,2,1.69,90438680,27666,77.92,3210,3300,3205,4215,2275,3245,3268.94,3.45,0,-7253,3318,3281,3238,3201,3158,3260,3180,88,970,500,2070,5,1,17595777,581,-3.27,0.31,12,0.16,-1008.00,10687.00,8049,20240219,-59.00,2783,20241209,18.58,3380,-2.37,20250219,2925,12.82,20250203,8100,-59.26,20240327,2835,16.40,20241209,1.18,N,078890,500,87 억,,607453,N,N,5,N,00,N
+20250225,150702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3265,20,2,0.62,70849260,21693,61.10,3210,3300,3205,4215,2275,3245,3266.00,3.45,0,-5509,3318,3281,3238,3201,3158,3260,3180,88,970,500,2070,5,1,17595777,575,-3.24,0.31,12,0.12,-1008.00,10687.00,8049,20240219,-59.44,2783,20241209,17.32,3380,-3.40,20250219,2925,11.62,20250203,8100,-59.69,20240327,2835,15.17,20241209,1.18,N,078890,500,87 억,,607453,N,N,33,N,00,N
+20250225,140701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3275,30,2,0.92,68237395,20892,58.84,3210,3300,3205,4215,2275,3245,3266.20,3.45,0,-5534,3318,3281,3238,3201,3158,3260,3180,88,970,500,2070,5,1,17595777,576,-3.25,0.31,12,0.12,-1008.00,10687.00,8049,20240219,-59.31,2783,20241209,17.68,3380,-3.11,20250219,2925,11.97,20250203,8100,-59.57,20240327,2835,15.52,20241209,1.18,N,078890,500,87 억,,607453,N,N,33,N,00,N
+20250225,130704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3290,45,2,1.39,61669375,18889,53.20,3210,3300,3205,4215,2275,3245,3264.83,3.45,0,-5762,3318,3281,3238,3201,3158,3260,3180,88,970,500,2070,5,1,17595777,579,-3.26,0.31,12,0.11,-1008.00,10687.00,8049,20240219,-59.13,2783,20241209,18.22,3380,-2.66,20250219,2925,12.48,20250203,8100,-59.38,20240327,2835,16.05,20241209,1.18,N,078890,500,87 억,,607453,N,N,33,N,00,N
+20250225,120659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3285,40,2,1.23,48240590,14802,41.69,3210,3300,3205,4215,2275,3245,3259.06,3.45,0,-4091,3318,3281,3238,3201,3158,3260,3180,88,970,500,2070,5,1,17595777,578,-3.26,0.31,12,0.08,-1008.00,10687.00,8049,20240219,-59.19,2783,20241209,18.04,3380,-2.81,20250219,2925,12.31,20250203,8100,-59.44,20240327,2835,15.87,20241209,1.18,N,078890,500,87 억,,607453,N,N,33,N,00,N
+20250225,110701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3290,45,2,1.39,34325270,10566,29.76,3210,3290,3205,4215,2275,3245,3248.65,3.45,0,-3779,3318,3281,3238,3201,3158,3260,3180,88,970,500,2070,5,1,17595777,579,-3.26,0.31,12,0.06,-1008.00,10687.00,8049,20240219,-59.13,2783,20241209,18.22,3380,-2.66,20250219,2925,12.48,20250203,8100,-59.38,20240327,2835,16.05,20241209,1.18,N,078890,500,87 억,,607453,N,N,33,N,00,N
+20250225,100659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3235,-10,5,-0.31,22584470,6973,19.64,3210,3280,3205,4215,2275,3245,3238.85,3.45,0,-2836,3318,3281,3238,3201,3158,3260,3180,88,970,500,2070,5,1,17595777,569,-3.21,0.30,12,0.04,-1008.00,10687.00,8049,20240219,-59.81,2783,20241209,16.24,3380,-4.29,20250219,2925,10.60,20250203,8100,-60.06,20240327,2835,14.11,20241209,1.18,N,078890,500,87 억,,607453,N,N,33,N,00,N
+20250225,090704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3205,-40,5,-1.23,2417765,753,2.12,3210,3240,3205,4215,2275,3245,3210.84,3.45,0,-34,3318,3281,3238,3201,3158,3260,3180,88,970,500,2070,5,1,17595777,564,-3.18,0.30,12,0.00,-1008.00,10687.00,8049,20240219,-60.18,2783,20241209,15.16,3380,-5.18,20250219,2925,9.57,20250203,8100,-60.43,20240327,2835,13.05,20241209,1.18,N,078890,500,87 억,,607453,N,N,33,N,00,N
 20250224,160657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3245,-45,5,-1.37,113949900,35341,69.45,3265,3275,3195,4275,2305,3290,3224.03,3.43,0,3498,3393,3341,3258,3206,3123,3367,3232,88,985,500,2100,5,1,17595777,571,-3.22,0.30,12,0.20,-1008.00,10687.00,8049,20240219,-59.68,2783,20241209,16.60,3380,-3.99,20250219,2925,10.94,20250203,8100,-59.94,20240327,2835,14.46,20241209,1.20,N,078890,500,87 억,,603875,N,N,33,N,00,N
 20250224,150655,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3245,-45,5,-1.37,109976405,34116,67.05,3265,3275,3195,4275,2305,3290,3223.60,3.43,0,3670,3393,3341,3258,3206,3123,3367,3232,88,985,500,2100,5,1,17595777,571,-3.22,0.30,12,0.19,-1008.00,10687.00,8049,20240219,-59.68,2783,20241209,16.60,3380,-3.99,20250219,2925,10.94,20250203,8100,-59.94,20240327,2835,14.46,20241209,1.20,N,078890,500,87 억,,603875,N,N,29,N,00,N
 20250224,140654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3220,-70,5,-2.13,92360370,28644,56.29,3265,3275,3195,4275,2305,3290,3224.42,3.43,0,3211,3393,3341,3258,3206,3123,3367,3232,88,985,500,2100,5,1,17595777,567,-3.19,0.30,12,0.16,-1008.00,10687.00,8049,20240219,-60.00,2783,20241209,15.70,3380,-4.73,20250219,2925,10.09,20250203,8100,-60.25,20240327,2835,13.58,20241209,1.20,N,078890,500,87 억,,603875,N,N,29,N,00,N
diff --git a/078930/price/prices-20250201.csv b/078930/price/prices-20250201.csv
index 730fcf373310..03836d83db7d 100644
--- a/078930/price/prices-20250201.csv
+++ b/078930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160701,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,40450,-650,5,-1.58,21893453900,537711,211.44,41100,41350,40450,53400,28800,41100,40716.04,20.16,0,-335305,41433,41266,41083,40916,40733,41275,40925,4646,12300,5000,30410,50,1,92915378,37584,2.95,0.28,12,0.58,13734.00,142035.00,57500,20240621,-29.65,37600,20250123,7.58,41550,-2.65,20250219,37600,7.58,20250123,57500,-29.65,20240621,37600,7.58,20250123,0.15,N,078930,5000,4645 억,,18732436,N,N,20,N,00,N
+20250225,150702,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,40600,-500,5,-1.22,19736804550,484449,190.50,41100,41350,40450,53400,28800,41100,40740.69,20.16,0,-308167,41433,41266,41083,40916,40733,41275,40925,4646,12300,5000,30410,50,1,92915378,37724,2.96,0.29,12,0.52,13734.00,142035.00,57500,20240621,-29.39,37600,20250123,7.98,41550,-2.29,20250219,37600,7.98,20250123,57500,-29.39,20240621,37600,7.98,20250123,0.15,N,078930,5000,4645 억,,18732436,N,N,106,N,00,N
+20250225,140701,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,40500,-600,5,-1.46,17206931000,422033,165.95,41100,41350,40450,53400,28800,41100,40771.49,20.16,0,-272809,41433,41266,41083,40916,40733,41275,40925,4646,12300,5000,30410,50,1,92915378,37631,2.95,0.29,12,0.45,13734.00,142035.00,57500,20240621,-29.57,37600,20250123,7.71,41550,-2.53,20250219,37600,7.71,20250123,57500,-29.57,20240621,37600,7.71,20250123,0.15,N,078930,5000,4645 억,,18732436,N,N,106,N,00,N
+20250225,130704,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,40550,-550,5,-1.34,14820230050,363154,142.80,41100,41350,40450,53400,28800,41100,40809.73,20.16,0,-241200,41433,41266,41083,40916,40733,41275,40925,4646,12300,5000,30410,50,1,92915378,37677,2.95,0.29,12,0.39,13734.00,142035.00,57500,20240621,-29.48,37600,20250123,7.85,41550,-2.41,20250219,37600,7.85,20250123,57500,-29.48,20240621,37600,7.85,20250123,0.15,N,078930,5000,4645 억,,18732436,N,N,106,N,00,N
+20250225,120700,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,40650,-450,5,-1.09,10466924150,255895,100.62,41100,41350,40500,53400,28800,41100,40903.16,20.16,0,-163885,41433,41266,41083,40916,40733,41275,40925,4646,12300,5000,30410,50,1,92915378,37770,2.96,0.29,12,0.28,13734.00,142035.00,57500,20240621,-29.30,37600,20250123,8.11,41550,-2.17,20250219,37600,8.11,20250123,57500,-29.30,20240621,37600,8.11,20250123,0.15,N,078930,5000,4645 억,,18732436,N,N,106,N,00,N
+20250225,110701,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,40850,-250,5,-0.61,6872628650,167608,65.91,41100,41350,40800,53400,28800,41100,41004.15,20.16,0,-96571,41433,41266,41083,40916,40733,41275,40925,4646,12300,5000,30410,50,1,92915378,37956,2.97,0.29,12,0.18,13734.00,142035.00,57500,20240621,-28.96,37600,20250123,8.64,41550,-1.68,20250219,37600,8.64,20250123,57500,-28.96,20240621,37600,8.64,20250123,0.15,N,078930,5000,4645 억,,18732436,N,N,106,N,00,N
+20250225,100659,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,40900,-200,5,-0.49,4476393350,109009,42.86,41100,41350,40800,53400,28800,41100,41064.42,20.16,0,-55351,41433,41266,41083,40916,40733,41275,40925,4646,12300,5000,30410,50,1,92915378,38002,2.98,0.29,12,0.12,13734.00,142035.00,57500,20240621,-28.87,37600,20250123,8.78,41550,-1.56,20250219,37600,8.78,20250123,57500,-28.87,20240621,37600,8.78,20250123,0.15,N,078930,5000,4645 억,,18732436,N,N,106,N,00,N
+20250225,090705,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,41200,100,2,0.24,616677550,15009,5.90,41100,41200,40950,53400,28800,41100,41087.14,20.16,0,-8621,41433,41266,41083,40916,40733,41275,40925,4646,12300,5000,30410,50,1,92915378,38281,3.00,0.29,12,0.02,13734.00,142035.00,57500,20240621,-28.35,37600,20250123,9.57,41550,-0.84,20250219,37600,9.57,20250123,57500,-28.35,20240621,37600,9.57,20250123,0.15,N,078930,5000,4645 억,,18732436,N,N,106,N,00,N
 20250224,160657,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,41100,0,3,0.00,10355778650,252113,138.30,41100,41250,40900,53400,28800,41100,41075.92,20.33,0,-117632,41600,41350,41100,40850,40600,41350,40850,4646,12300,5000,30410,50,1,92915378,38188,2.99,0.29,12,0.27,13734.00,142035.00,57500,20240621,-28.52,37600,20250123,9.31,41550,-1.08,20250219,37600,9.31,20250123,57500,-28.52,20240621,37600,9.31,20250123,0.15,N,078930,5000,4645 억,,18890468,N,N,106,N,00,N
 20250224,150656,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,41150,50,2,0.12,9080018200,221087,121.28,41100,41250,40900,53400,28800,41100,41069.89,20.33,0,-101721,41600,41350,41100,40850,40600,41350,40850,4646,12300,5000,30410,50,1,92915378,38235,3.00,0.29,12,0.24,13734.00,142035.00,57500,20240621,-28.43,37600,20250123,9.44,41550,-0.96,20250219,37600,9.44,20250123,57500,-28.43,20240621,37600,9.44,20250123,0.15,N,078930,5000,4645 억,,18890468,N,N,502,N,00,N
 20250224,140655,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,41050,-50,5,-0.12,7859272100,191390,104.99,41100,41250,40900,53400,28800,41100,41064.17,20.33,0,-84824,41600,41350,41100,40850,40600,41350,40850,4646,12300,5000,30410,50,1,92915378,38142,2.99,0.29,12,0.21,13734.00,142035.00,57500,20240621,-28.61,37600,20250123,9.18,41550,-1.20,20250219,37600,9.18,20250123,57500,-28.61,20240621,37600,9.18,20250123,0.15,N,078930,5000,4645 억,,18890468,N,N,502,N,00,N
diff --git a/079000/price/prices-20250201.csv b/079000/price/prices-20250201.csv
index 2179a879a33d..90ca0b544082 100644
--- a/079000/price/prices-20250201.csv
+++ b/079000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160702,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5160,10,2,0.19,8047620,1557,33.73,5160,5210,5150,6690,3610,5150,5168.67,0.80,0,-31,5310,5230,5190,5110,5070,5210,5090,36,1540,500,3500,10,1,7200000,372,13.95,0.47,12,0.02,370.00,11013.00,8760,20240513,-41.10,4700,20240227,9.79,5730,-9.95,20250217,5050,2.18,20250120,8760,-41.10,20240513,4700,9.79,20240227,1.47,N,079000,500,36 억,,57864,N,N,0,N,00,N
+20250225,150703,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5170,20,2,0.39,4919040,950,20.58,5160,5210,5160,6690,3610,5150,5177.94,0.80,0,-15,5310,5230,5190,5110,5070,5210,5090,36,1540,500,3500,10,1,7200000,372,13.97,0.47,12,0.01,370.00,11013.00,8760,20240513,-40.98,4700,20240227,10.00,5730,-9.77,20250217,5050,2.38,20250120,8760,-40.98,20240513,4700,10.00,20240227,1.47,N,079000,500,36 억,,57864,N,N,0,N,00,N
+20250225,140701,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5190,40,2,0.78,4422230,854,18.50,5160,5210,5160,6690,3610,5150,5178.26,0.80,0,-2,5310,5230,5190,5110,5070,5210,5090,36,1540,500,3500,10,1,7200000,374,14.03,0.47,12,0.01,370.00,11013.00,8760,20240513,-40.75,4700,20240227,10.43,5730,-9.42,20250217,5050,2.77,20250120,8760,-40.75,20240513,4700,10.43,20240227,1.47,N,079000,500,36 억,,57864,N,N,0,N,00,N
+20250225,130704,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5170,20,2,0.39,3768490,728,15.77,5160,5210,5160,6690,3610,5150,5176.50,0.80,0,-2,5310,5230,5190,5110,5070,5210,5090,36,1540,500,3500,10,1,7200000,372,13.97,0.47,12,0.01,370.00,11013.00,8760,20240513,-40.98,4700,20240227,10.00,5730,-9.77,20250217,5050,2.38,20250120,8760,-40.98,20240513,4700,10.00,20240227,1.47,N,079000,500,36 억,,57864,N,N,0,N,00,N
+20250225,120700,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5200,50,2,0.97,3618420,699,15.14,5160,5210,5160,6690,3610,5150,5176.57,0.80,0,-1,5310,5230,5190,5110,5070,5210,5090,36,1540,500,3500,10,1,7200000,374,14.05,0.47,12,0.01,370.00,11013.00,8760,20240513,-40.64,4700,20240227,10.64,5730,-9.25,20250217,5050,2.97,20250120,8760,-40.64,20240513,4700,10.64,20240227,1.47,N,079000,500,36 억,,57864,N,N,0,N,00,N
+20250225,110702,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5200,50,2,0.97,3618420,699,15.14,5160,5210,5160,6690,3610,5150,5176.57,0.80,0,-1,5310,5230,5190,5110,5070,5210,5090,36,1540,500,3500,10,1,7200000,374,14.05,0.47,12,0.01,370.00,11013.00,8760,20240513,-40.64,4700,20240227,10.64,5730,-9.25,20250217,5050,2.97,20250120,8760,-40.64,20240513,4700,10.64,20240227,1.47,N,079000,500,36 억,,57864,N,N,0,N,00,N
+20250225,100700,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5190,40,2,0.78,1023190,198,4.29,5160,5190,5160,6690,3610,5150,5167.63,0.80,0,0,5310,5230,5190,5110,5070,5210,5090,36,1540,500,3500,10,1,7200000,374,14.03,0.47,12,0.00,370.00,11013.00,8760,20240513,-40.75,4700,20240227,10.43,5730,-9.42,20250217,5050,2.77,20250120,8760,-40.75,20240513,4700,10.43,20240227,1.47,N,079000,500,36 억,,57864,N,N,0,N,00,N
+20250225,090705,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5160,10,2,0.19,325080,63,1.36,5160,5160,5160,6690,3610,5150,5160.00,0.80,0,0,5310,5230,5190,5110,5070,5210,5090,36,1540,500,3500,10,1,7200000,372,13.95,0.47,12,0.00,370.00,11013.00,8760,20240513,-41.10,4700,20240227,9.79,5730,-9.95,20250217,5050,2.18,20250120,8760,-41.10,20240513,4700,9.79,20240227,1.47,N,079000,500,36 억,,57864,N,N,0,N,00,N
 20250224,160657,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5150,-90,5,-1.72,24048550,4616,98.40,5250,5270,5150,6810,3670,5240,5209.82,0.80,0,123,5326,5282,5246,5202,5166,5265,5185,36,1570,500,3560,10,1,7200000,371,13.92,0.47,12,0.06,370.00,11013.00,8760,20240513,-41.21,4700,20240227,9.57,5730,-10.12,20250217,5050,1.98,20250120,8760,-41.21,20240513,4700,9.57,20240227,1.46,N,079000,500,36 억,,57741,N,N,0,N,00,N
 20250224,150656,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5190,-50,5,-0.95,23094880,4431,94.46,5250,5270,5160,6810,3670,5240,5212.11,0.80,0,230,5326,5282,5246,5202,5166,5265,5185,36,1570,500,3560,10,1,7200000,374,14.03,0.47,12,0.06,370.00,11013.00,8760,20240513,-40.75,4700,20240227,10.43,5730,-9.42,20250217,5050,2.77,20250120,8760,-40.75,20240513,4700,10.43,20240227,1.46,N,079000,500,36 억,,57741,N,N,0,N,00,N
 20250224,140655,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5260,20,2,0.38,6595320,1256,26.77,5250,5270,5220,6810,3670,5240,5251.05,0.80,0,-38,5326,5282,5246,5202,5166,5265,5185,36,1570,500,3560,10,1,7200000,379,14.22,0.48,12,0.02,370.00,11013.00,8760,20240513,-39.95,4700,20240227,11.91,5730,-8.20,20250217,5050,4.16,20250120,8760,-39.95,20240513,4700,11.91,20240227,1.46,N,079000,500,36 억,,57741,N,N,0,N,00,N
diff --git a/079160/price/prices-20250201.csv b/079160/price/prices-20250201.csv
index 3beadee877ba..da4d155dc2aa 100644
--- a/079160/price/prices-20250201.csv
+++ b/079160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160702,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5170,-30,5,-0.58,740634660,143374,60.99,5200,5200,5140,6760,3640,5200,5165.75,5.78,0,-21619,5293,5246,5183,5136,5073,5270,5160,828,1560,500,3950,10,1,165580248,8560,-4.14,1.50,12,0.09,-1249.00,3441.00,7430,20240829,-30.42,4985,20250203,3.71,5490,-5.83,20250107,4985,3.71,20250203,7430,-30.42,20240829,4985,3.71,20250203,0.64,N,079160,500,827 억,,9571223,N,N,11,N,00,N
+20250225,150703,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5170,-30,5,-0.58,665120210,128741,54.76,5200,5200,5140,6760,3640,5200,5166.34,5.78,0,-16718,5293,5246,5183,5136,5073,5270,5160,828,1560,500,3950,10,1,165580248,8560,-4.14,1.50,12,0.08,-1249.00,3441.00,7430,20240829,-30.42,4985,20250203,3.71,5490,-5.83,20250107,4985,3.71,20250203,7430,-30.42,20240829,4985,3.71,20250203,0.64,N,079160,500,827 억,,9571223,N,N,0,N,00,N
+20250225,140702,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5160,-40,5,-0.77,599942320,116119,49.39,5200,5200,5140,6760,3640,5200,5166.62,5.78,0,-12457,5293,5246,5183,5136,5073,5270,5160,828,1560,500,3950,10,1,165580248,8544,-4.13,1.50,12,0.07,-1249.00,3441.00,7430,20240829,-30.55,4985,20250203,3.51,5490,-6.01,20250107,4985,3.51,20250203,7430,-30.55,20240829,4985,3.51,20250203,0.64,N,079160,500,827 억,,9571223,N,N,0,N,00,N
+20250225,130705,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5170,-30,5,-0.58,529821290,102538,43.62,5200,5200,5140,6760,3640,5200,5167.07,5.78,0,-10146,5293,5246,5183,5136,5073,5270,5160,828,1560,500,3950,10,1,165580248,8560,-4.14,1.50,12,0.06,-1249.00,3441.00,7430,20240829,-30.42,4985,20250203,3.71,5490,-5.83,20250107,4985,3.71,20250203,7430,-30.42,20240829,4985,3.71,20250203,0.64,N,079160,500,827 억,,9571223,N,N,0,N,00,N
+20250225,120700,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5160,-40,5,-0.77,452186240,87510,37.22,5200,5200,5140,6760,3640,5200,5167.25,5.78,0,-6253,5293,5246,5183,5136,5073,5270,5160,828,1560,500,3950,10,1,165580248,8544,-4.13,1.50,12,0.05,-1249.00,3441.00,7430,20240829,-30.55,4985,20250203,3.51,5490,-6.01,20250107,4985,3.51,20250203,7430,-30.55,20240829,4985,3.51,20250203,0.64,N,079160,500,827 억,,9571223,N,N,0,N,00,N
+20250225,110702,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5180,-20,5,-0.38,331038760,64040,27.24,5200,5200,5140,6760,3640,5200,5169.25,5.78,0,-6830,5293,5246,5183,5136,5073,5270,5160,828,1560,500,3950,10,1,165580248,8577,-4.15,1.51,12,0.04,-1249.00,3441.00,7430,20240829,-30.28,4985,20250203,3.91,5490,-5.65,20250107,4985,3.91,20250203,7430,-30.28,20240829,4985,3.91,20250203,0.64,N,079160,500,827 억,,9571223,N,N,0,N,00,N
+20250225,100700,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5150,-50,5,-0.96,209223730,40442,17.20,5200,5200,5150,6760,3640,5200,5173.43,5.78,0,-5672,5293,5246,5183,5136,5073,5270,5160,828,1560,500,3950,10,1,165580248,8527,-4.12,1.50,12,0.02,-1249.00,3441.00,7430,20240829,-30.69,4985,20250203,3.31,5490,-6.19,20250107,4985,3.31,20250203,7430,-30.69,20240829,4985,3.31,20250203,0.64,N,079160,500,827 억,,9571223,N,N,0,N,00,N
+20250225,090705,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5190,-10,5,-0.19,10814490,2084,0.89,5200,5200,5170,6760,3640,5200,5189.29,5.78,0,-150,5293,5246,5183,5136,5073,5270,5160,828,1560,500,3950,10,1,165580248,8594,-4.16,1.51,12,0.00,-1249.00,3441.00,7430,20240829,-30.15,4985,20250203,4.11,5490,-5.46,20250107,4985,4.11,20250203,7430,-30.15,20240829,4985,4.11,20250203,0.64,N,079160,500,827 억,,9571223,N,N,0,N,00,N
 20250224,160657,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5200,40,2,0.78,1214328890,234780,128.77,5130,5230,5120,6700,3620,5160,5172.20,5.75,0,55739,5206,5182,5146,5122,5086,5195,5135,828,1540,500,3920,10,1,165580248,8610,-4.16,1.51,12,0.14,-1249.00,3441.00,7430,20240829,-30.01,4985,20250203,4.31,5490,-5.28,20250107,4985,4.31,20250203,7430,-30.01,20240829,4985,4.31,20250203,0.66,N,079160,500,827 억,,9523836,N,N,1,N,00,N
 20250224,150656,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5200,40,2,0.78,1166495870,225578,123.72,5130,5230,5120,6700,3620,5160,5171.14,5.75,0,55817,5206,5182,5146,5122,5086,5195,5135,828,1540,500,3920,10,1,165580248,8610,-4.16,1.51,12,0.14,-1249.00,3441.00,7430,20240829,-30.01,4985,20250203,4.31,5490,-5.28,20250107,4985,4.31,20250203,7430,-30.01,20240829,4985,4.31,20250203,0.66,N,079160,500,827 억,,9523836,N,N,1,N,00,N
 20250224,140655,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5190,30,2,0.58,927337870,179337,98.36,5130,5230,5120,6700,3620,5160,5170.92,5.75,0,32344,5206,5182,5146,5122,5086,5195,5135,828,1540,500,3920,10,1,165580248,8594,-4.16,1.51,12,0.11,-1249.00,3441.00,7430,20240829,-30.15,4985,20250203,4.11,5490,-5.46,20250107,4985,4.11,20250203,7430,-30.15,20240829,4985,4.11,20250203,0.66,N,079160,500,827 억,,9523836,N,N,1,N,00,N
diff --git a/079170/price/prices-20250201.csv b/079170/price/prices-20250201.csv
index cfa6e1d1787e..5397603d82c9 100644
--- a/079170/price/prices-20250201.csv
+++ b/079170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160702,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6860,0,3,0.00,127473530,18889,456.37,6860,6860,6700,8910,4810,6860,6748.56,5.18,0,-492,7013,6936,6813,6736,6613,6975,6775,26,2050,500,4800,10,1,5200000,357,22.94,0.58,12,0.36,299.00,11902.00,8900,20241105,-22.92,5330,20240805,28.71,7290,-5.90,20250212,6260,9.58,20250203,8900,-22.92,20241105,5330,28.71,20240805,1.16,N,079170,500,26 억,,269338,N,N,0,N,00,N
+20250225,150703,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6770,-90,5,-1.31,103691690,15393,371.90,6860,6860,6700,8910,4810,6860,6736.29,5.18,0,-87,7013,6936,6813,6736,6613,6975,6775,26,2050,500,4800,10,1,5200000,352,22.64,0.57,12,0.30,299.00,11902.00,8900,20241105,-23.93,5330,20240805,27.02,7290,-7.13,20250212,6260,8.15,20250203,8900,-23.93,20241105,5330,27.02,20240805,1.16,N,079170,500,26 억,,269338,N,N,0,N,00,N
+20250225,140702,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6750,-110,5,-1.60,96321530,14298,345.45,6860,6860,6700,8910,4810,6860,6736.71,5.18,0,90,7013,6936,6813,6736,6613,6975,6775,26,2050,500,4800,10,1,5200000,351,22.58,0.57,12,0.27,299.00,11902.00,8900,20241105,-24.16,5330,20240805,26.64,7290,-7.41,20250212,6260,7.83,20250203,8900,-24.16,20241105,5330,26.64,20240805,1.16,N,079170,500,26 억,,269338,N,N,0,N,00,N
+20250225,130705,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6790,-70,5,-1.02,81295140,12066,291.52,6860,6860,6700,8910,4810,6860,6737.54,5.18,0,82,7013,6936,6813,6736,6613,6975,6775,26,2050,500,4800,10,1,5200000,353,22.71,0.57,12,0.23,299.00,11902.00,8900,20241105,-23.71,5330,20240805,27.39,7290,-6.86,20250212,6260,8.47,20250203,8900,-23.71,20241105,5330,27.39,20240805,1.16,N,079170,500,26 억,,269338,N,N,0,N,00,N
+20250225,120700,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6790,-70,5,-1.02,80049470,11882,287.07,6860,6860,6700,8910,4810,6860,6737.04,5.18,0,82,7013,6936,6813,6736,6613,6975,6775,26,2050,500,4800,10,1,5200000,353,22.71,0.57,12,0.23,299.00,11902.00,8900,20241105,-23.71,5330,20240805,27.39,7290,-6.86,20250212,6260,8.47,20250203,8900,-23.71,20241105,5330,27.39,20240805,1.16,N,079170,500,26 억,,269338,N,N,0,N,00,N
+20250225,110702,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6790,-70,5,-1.02,79032370,11732,283.45,6860,6860,6700,8910,4810,6860,6736.48,5.18,0,82,7013,6936,6813,6736,6613,6975,6775,26,2050,500,4800,10,1,5200000,353,22.71,0.57,12,0.23,299.00,11902.00,8900,20241105,-23.71,5330,20240805,27.39,7290,-6.86,20250212,6260,8.47,20250203,8900,-23.71,20241105,5330,27.39,20240805,1.16,N,079170,500,26 억,,269338,N,N,0,N,00,N
+20250225,100700,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6750,-110,5,-1.60,76829130,11406,275.57,6860,6860,6700,8910,4810,6860,6735.85,5.18,0,-46,7013,6936,6813,6736,6613,6975,6775,26,2050,500,4800,10,1,5200000,351,22.58,0.57,12,0.22,299.00,11902.00,8900,20241105,-24.16,5330,20240805,26.64,7290,-7.41,20250212,6260,7.83,20250203,8900,-24.16,20241105,5330,26.64,20240805,1.16,N,079170,500,26 억,,269338,N,N,0,N,00,N
+20250225,090706,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6800,-60,5,-0.87,171240,25,0.60,6860,6860,6800,8910,4810,6860,6849.60,5.18,0,-11,7013,6936,6813,6736,6613,6975,6775,26,2050,500,4800,10,1,5200000,354,22.74,0.57,12,0.00,299.00,11902.00,8900,20241105,-23.60,5330,20240805,27.58,7290,-6.72,20250212,6260,8.63,20250203,8900,-23.60,20241105,5330,27.58,20240805,1.16,N,079170,500,26 억,,269338,N,N,0,N,00,N
 20250224,160658,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6860,-40,5,-0.58,28143650,4139,33.58,6820,6890,6690,8970,4830,6900,6799.63,5.19,0,-337,7026,6962,6866,6802,6706,6995,6835,26,2070,500,4830,10,1,5200000,357,22.94,0.58,12,0.08,299.00,11902.00,8900,20241105,-22.92,5330,20240805,28.71,7290,-5.90,20250212,6260,9.58,20250203,8900,-22.92,20241105,5330,28.71,20240805,1.15,N,079170,500,26 억,,269671,N,N,0,N,00,N
 20250224,150657,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6850,-50,5,-0.72,15712860,2314,18.78,6820,6890,6690,8970,4830,6900,6790.35,5.19,0,-126,7026,6962,6866,6802,6706,6995,6835,26,2070,500,4830,10,1,5200000,356,22.91,0.58,12,0.04,299.00,11902.00,8900,20241105,-23.03,5330,20240805,28.52,7290,-6.04,20250212,6260,9.42,20250203,8900,-23.03,20241105,5330,28.52,20240805,1.15,N,079170,500,26 억,,269671,N,N,0,N,00,N
 20250224,140656,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6870,-30,5,-0.43,13705960,2019,16.38,6820,6890,6690,8970,4830,6900,6788.49,5.19,0,-126,7026,6962,6866,6802,6706,6995,6835,26,2070,500,4830,10,1,5200000,357,22.98,0.58,12,0.04,299.00,11902.00,8900,20241105,-22.81,5330,20240805,28.89,7290,-5.76,20250212,6260,9.74,20250203,8900,-22.81,20241105,5330,28.89,20240805,1.15,N,079170,500,26 억,,269671,N,N,0,N,00,N
diff --git a/079190/price/prices-20250201.csv b/079190/price/prices-20250201.csv
index fea2406075b2..112a4405794a 100644
--- a/079190/price/prices-20250201.csv
+++ b/079190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,491,0,3,0.00,13845328,28294,18.68,491,495,486,638,344,491,489.34,0.85,0,-2374,533,511,491,469,449,523,481,192,147,500,330,1,1,38355514,188,6.55,0.82,12,0.07,75.00,601.00,1091,20240820,-55.00,465,20241209,5.59,609,-19.38,20250108,469,4.69,20250220,1091,-55.00,20240820,465,5.59,20241209,0.17,N,079190,500,191 억,,325360,N,N,0,N,00,N
+20250225,150704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,491,0,3,0.00,13825688,28254,18.65,491,495,486,638,344,491,489.34,0.85,0,-2336,533,511,491,469,449,523,481,192,147,500,330,1,1,38355514,188,6.55,0.82,12,0.07,75.00,601.00,1091,20240820,-55.00,465,20241209,5.59,609,-19.38,20250108,469,4.69,20250220,1091,-55.00,20240820,465,5.59,20241209,0.17,N,079190,500,191 억,,325360,N,N,0,N,00,N
+20250225,140702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,491,0,3,0.00,12791416,26142,17.26,491,495,486,638,344,491,489.31,0.85,0,-1885,533,511,491,469,449,523,481,192,147,500,330,1,1,38355514,188,6.55,0.82,12,0.07,75.00,601.00,1091,20240820,-55.00,465,20241209,5.59,609,-19.38,20250108,469,4.69,20250220,1091,-55.00,20240820,465,5.59,20241209,0.17,N,079190,500,191 억,,325360,N,N,0,N,00,N
+20250225,130705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,491,0,3,0.00,12285843,25104,16.57,491,495,486,638,344,491,489.40,0.85,0,-1885,533,511,491,469,449,523,481,192,147,500,330,1,1,38355514,188,6.55,0.82,12,0.07,75.00,601.00,1091,20240820,-55.00,465,20241209,5.59,609,-19.38,20250108,469,4.69,20250220,1091,-55.00,20240820,465,5.59,20241209,0.17,N,079190,500,191 억,,325360,N,N,0,N,00,N
+20250225,120701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,488,-3,5,-0.61,7107071,14491,9.57,491,495,486,638,344,491,490.45,0.85,0,-1437,533,511,491,469,449,523,481,192,147,500,330,1,1,38355514,187,6.51,0.81,12,0.04,75.00,601.00,1091,20240820,-55.27,465,20241209,4.95,609,-19.87,20250108,469,4.05,20250220,1091,-55.27,20240820,465,4.95,20241209,0.17,N,079190,500,191 억,,325360,N,N,0,N,00,N
+20250225,110702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,491,0,3,0.00,4634055,9447,6.24,491,495,486,638,344,491,490.53,0.85,0,-1420,533,511,491,469,449,523,481,192,147,500,330,1,1,38355514,188,6.55,0.82,12,0.02,75.00,601.00,1091,20240820,-55.00,465,20241209,5.59,609,-19.38,20250108,469,4.69,20250220,1091,-55.00,20240820,465,5.59,20241209,0.17,N,079190,500,191 억,,325360,N,N,0,N,00,N
+20250225,100701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,492,1,2,0.20,4603015,9384,6.20,491,495,486,638,344,491,490.52,0.85,0,-1405,533,511,491,469,449,523,481,192,147,500,330,1,1,38355514,189,6.56,0.82,12,0.02,75.00,601.00,1091,20240820,-54.90,465,20241209,5.81,609,-19.21,20250108,469,4.90,20250220,1091,-54.90,20240820,465,5.81,20241209,0.17,N,079190,500,191 억,,325360,N,N,0,N,00,N
+20250225,090706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,494,3,2,0.61,1900188,3870,2.55,491,495,491,638,344,491,491.00,0.85,0,-1081,533,511,491,469,449,523,481,192,147,500,330,1,1,38355514,189,6.59,0.82,12,0.01,75.00,601.00,1091,20240820,-54.72,465,20241209,6.24,609,-18.88,20250108,469,5.33,20250220,1091,-54.72,20240820,465,6.24,20241209,0.17,N,079190,500,191 억,,325360,N,N,0,N,00,N
 20250224,160658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,491,18,2,3.81,74504877,151456,106.87,471,513,471,614,332,473,491.92,0.83,0,7519,493,483,478,468,463,480,465,192,141,500,320,1,1,38355514,188,6.55,0.82,12,0.39,75.00,601.00,1091,20240820,-55.00,465,20241209,5.59,609,-19.38,20250108,469,4.69,20250220,1091,-55.00,20240820,465,5.59,20241209,0.17,N,079190,500,191 억,,317841,N,N,0,N,00,N
 20250224,150657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,492,19,2,4.02,73154816,148710,104.93,471,513,471,614,332,473,491.93,0.83,0,5879,493,483,478,468,463,480,465,192,141,500,320,1,1,38355514,189,6.56,0.82,12,0.39,75.00,601.00,1091,20240820,-54.90,465,20241209,5.81,609,-19.21,20250108,469,4.90,20250220,1091,-54.90,20240820,465,5.81,20241209,0.17,N,079190,500,191 억,,317841,N,N,0,N,00,N
 20250224,140656,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,487,14,2,2.96,72150560,146664,103.49,471,513,471,614,332,473,491.94,0.83,0,5811,493,483,478,468,463,480,465,192,141,500,320,1,1,38355514,187,6.49,0.81,12,0.38,75.00,601.00,1091,20240820,-55.36,465,20241209,4.73,609,-20.03,20250108,469,3.84,20250220,1091,-55.36,20240820,465,4.73,20241209,0.17,N,079190,500,191 억,,317841,N,N,0,N,00,N
diff --git a/079370/price/prices-20250201.csv b/079370/price/prices-20250201.csv
index 59121579436d..f8611a26d9f2 100644
--- a/079370/price/prices-20250201.csv
+++ b/079370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160703,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15100,-400,5,-2.58,6955164790,457237,99.99,15490,15530,15000,20150,10850,15500,15211.40,2.49,0,-75489,15920,15710,15440,15230,14960,15575,15095,155,4650,500,11160,10,1,31016990,4684,47.19,1.54,12,1.47,320.00,9813.00,22800,20240228,-33.77,10210,20241209,47.89,16800,-10.12,20250219,11970,26.15,20250102,22800,-33.77,20240228,10210,47.89,20241209,4.33,N,079370,500,155 억,,773736,N,N,137,N,00,N
+20250225,150704,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15040,-460,5,-2.97,6628746720,435602,95.26,15490,15530,15000,20150,10850,15500,15217.44,2.49,0,-80262,15920,15710,15440,15230,14960,15575,15095,155,4650,500,11160,10,1,31016990,4665,47.00,1.53,12,1.40,320.00,9813.00,22800,20240228,-34.04,10210,20241209,47.31,16800,-10.48,20250219,11970,25.65,20250102,22800,-34.04,20240228,10210,47.31,20241209,4.33,N,079370,500,155 억,,773736,N,N,25,N,00,N
+20250225,140703,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15060,-440,5,-2.84,5737040980,376315,82.29,15490,15530,15050,20150,10850,15500,15245.31,2.49,0,-73604,15920,15710,15440,15230,14960,15575,15095,155,4650,500,11160,10,1,31016990,4671,47.06,1.53,12,1.21,320.00,9813.00,22800,20240228,-33.95,10210,20241209,47.50,16800,-10.36,20250219,11970,25.81,20250102,22800,-33.95,20240228,10210,47.50,20241209,4.33,N,079370,500,155 억,,773736,N,N,25,N,00,N
+20250225,130706,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15210,-290,5,-1.87,4450327090,291262,63.69,15490,15530,15110,20150,10850,15500,15279.46,2.49,0,-50649,15920,15710,15440,15230,14960,15575,15095,155,4650,500,11160,10,1,31016990,4718,47.53,1.55,12,0.94,320.00,9813.00,22800,20240228,-33.29,10210,20241209,48.97,16800,-9.46,20250219,11970,27.07,20250102,22800,-33.29,20240228,10210,48.97,20241209,4.33,N,079370,500,155 억,,773736,N,N,25,N,00,N
+20250225,120701,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15220,-280,5,-1.81,4117626040,269387,58.91,15490,15530,15110,20150,10850,15500,15285.17,2.49,0,-41339,15920,15710,15440,15230,14960,15575,15095,155,4650,500,11160,10,1,31016990,4721,47.56,1.55,12,0.87,320.00,9813.00,22800,20240228,-33.25,10210,20241209,49.07,16800,-9.40,20250219,11970,27.15,20250102,22800,-33.25,20240228,10210,49.07,20241209,4.33,N,079370,500,155 억,,773736,N,N,25,N,00,N
+20250225,110703,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15220,-280,5,-1.81,3772309060,246697,53.95,15490,15530,15110,20150,10850,15500,15291.26,2.49,0,-35731,15920,15710,15440,15230,14960,15575,15095,155,4650,500,11160,10,1,31016990,4721,47.56,1.55,12,0.80,320.00,9813.00,22800,20240228,-33.25,10210,20241209,49.07,16800,-9.40,20250219,11970,27.15,20250102,22800,-33.25,20240228,10210,49.07,20241209,4.33,N,079370,500,155 억,,773736,N,N,25,N,00,N
+20250225,100701,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15250,-250,5,-1.61,2742176150,179053,39.16,15490,15530,15110,20150,10850,15500,15314.88,2.49,0,-15169,15920,15710,15440,15230,14960,15575,15095,155,4650,500,11160,10,1,31016990,4730,47.66,1.55,12,0.58,320.00,9813.00,22800,20240228,-33.11,10210,20241209,49.36,16800,-9.23,20250219,11970,27.40,20250102,22800,-33.11,20240228,10210,49.36,20241209,4.33,N,079370,500,155 억,,773736,N,N,25,N,00,N
+20250225,090706,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15200,-300,5,-1.94,673403000,43953,9.61,15490,15490,15180,20150,10850,15500,15320.97,2.49,0,-6017,15920,15710,15440,15230,14960,15575,15095,155,4650,500,11160,10,1,31016990,4715,47.50,1.55,12,0.14,320.00,9813.00,22800,20240228,-33.33,10210,20241209,48.87,16800,-9.52,20250219,11970,26.98,20250102,22800,-33.33,20240228,10210,48.87,20241209,4.33,N,079370,500,155 억,,773736,N,N,25,N,00,N
 20250224,160658,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15500,-220,5,-1.40,6878364280,447728,59.15,15560,15650,15170,20400,11010,15720,15359.63,2.64,0,-56876,16526,16122,15516,15112,14506,16325,15315,155,4680,500,11310,10,1,31016990,4808,48.44,1.58,12,1.44,320.00,9813.00,22800,20240228,-32.02,10210,20241209,51.81,16800,-7.74,20250219,11970,29.49,20250102,22800,-32.02,20240228,10210,51.81,20241209,4.39,N,079370,500,155 억,,817747,N,N,19,N,00,N
 20250224,150657,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15390,-330,5,-2.10,6235922810,406152,53.65,15560,15650,15170,20400,11010,15720,15352.04,2.64,0,-47642,16526,16122,15516,15112,14506,16325,15315,155,4680,500,11310,10,1,31016990,4774,48.09,1.57,12,1.31,320.00,9813.00,22800,20240228,-32.50,10210,20241209,50.73,16800,-8.39,20250219,11970,28.57,20250102,22800,-32.50,20240228,10210,50.73,20241209,4.39,N,079370,500,155 억,,817747,N,N,357,N,00,N
 20250224,140656,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15270,-450,5,-2.86,5775766040,376164,49.69,15560,15650,15170,20400,11010,15720,15352.62,2.64,0,-47445,16526,16122,15516,15112,14506,16325,15315,155,4680,500,11310,10,1,31016990,4736,47.72,1.56,12,1.21,320.00,9813.00,22800,20240228,-33.03,10210,20241209,49.56,16800,-9.11,20250219,11970,27.57,20250102,22800,-33.03,20240228,10210,49.56,20241209,4.39,N,079370,500,155 억,,817747,N,N,357,N,00,N
diff --git a/079430/price/prices-20250201.csv b/079430/price/prices-20250201.csv
index 9470beb41851..3fa3611d8073 100644
--- a/079430/price/prices-20250201.csv
+++ b/079430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160703,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7580,-10,5,-0.13,125829780,16636,118.44,7600,7620,7510,9860,5320,7590,7563.70,3.74,0,1740,7716,7652,7586,7522,7456,7620,7490,205,2270,1000,5460,10,1,20535282,1557,-4.56,0.38,12,0.08,-1662.00,19756.00,11800,20240521,-35.76,7060,20241209,7.37,7990,-5.13,20250210,7250,4.55,20250212,11800,-35.76,20240521,7060,7.37,20241209,1.57,N,079430,1000,205 억,,768466,N,N,6,N,00,N
+20250225,150704,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7560,-30,5,-0.40,116545270,15411,109.72,7600,7620,7510,9860,5320,7590,7562.47,3.74,0,1770,7716,7652,7586,7522,7456,7620,7490,205,2270,1000,5460,10,1,20535282,1552,-4.55,0.38,12,0.08,-1662.00,19756.00,11800,20240521,-35.93,7060,20241209,7.08,7990,-5.38,20250210,7250,4.28,20250212,11800,-35.93,20240521,7060,7.08,20241209,1.57,N,079430,1000,205 억,,768466,N,N,3,N,00,N
+20250225,140703,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7520,-70,5,-0.92,104562740,13822,98.41,7600,7620,7510,9860,5320,7590,7564.95,3.74,0,378,7716,7652,7586,7522,7456,7620,7490,205,2270,1000,5460,10,1,20535282,1544,-4.52,0.38,12,0.07,-1662.00,19756.00,11800,20240521,-36.27,7060,20241209,6.52,7990,-5.88,20250210,7250,3.72,20250212,11800,-36.27,20240521,7060,6.52,20241209,1.57,N,079430,1000,205 억,,768466,N,N,3,N,00,N
+20250225,130706,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7550,-40,5,-0.53,74404090,9818,69.90,7600,7620,7550,9860,5320,7590,7578.33,3.74,0,1194,7716,7652,7586,7522,7456,7620,7490,205,2270,1000,5460,10,1,20535282,1550,-4.54,0.38,12,0.05,-1662.00,19756.00,11800,20240521,-36.02,7060,20241209,6.94,7990,-5.51,20250210,7250,4.14,20250212,11800,-36.02,20240521,7060,6.94,20241209,1.57,N,079430,1000,205 억,,768466,N,N,3,N,00,N
+20250225,120701,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7570,-20,5,-0.26,58499760,7714,54.92,7600,7620,7550,9860,5320,7590,7583.58,3.74,0,1708,7716,7652,7586,7522,7456,7620,7490,205,2270,1000,5460,10,1,20535282,1555,-4.55,0.38,12,0.04,-1662.00,19756.00,11800,20240521,-35.85,7060,20241209,7.22,7990,-5.26,20250210,7250,4.41,20250212,11800,-35.85,20240521,7060,7.22,20241209,1.57,N,079430,1000,205 억,,768466,N,N,3,N,00,N
+20250225,110703,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7580,-10,5,-0.13,44921760,5923,42.17,7600,7620,7550,9860,5320,7590,7584.29,3.74,0,1585,7716,7652,7586,7522,7456,7620,7490,205,2270,1000,5460,10,1,20535282,1557,-4.56,0.38,12,0.03,-1662.00,19756.00,11800,20240521,-35.76,7060,20241209,7.37,7990,-5.13,20250210,7250,4.55,20250212,11800,-35.76,20240521,7060,7.37,20241209,1.57,N,079430,1000,205 억,,768466,N,N,3,N,00,N
+20250225,100701,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7580,-10,5,-0.13,32822110,4326,30.80,7600,7620,7560,9860,5320,7590,7587.17,3.74,0,1460,7716,7652,7586,7522,7456,7620,7490,205,2270,1000,5460,10,1,20535282,1557,-4.56,0.38,12,0.02,-1662.00,19756.00,11800,20240521,-35.76,7060,20241209,7.37,7990,-5.13,20250210,7250,4.55,20250212,11800,-35.76,20240521,7060,7.37,20241209,1.57,N,079430,1000,205 억,,768466,N,N,3,N,00,N
+20250225,090707,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7590,0,3,0.00,6982510,918,6.54,7600,7620,7590,9860,5320,7590,7606.22,3.74,0,-691,7716,7652,7586,7522,7456,7620,7490,205,2270,1000,5460,10,1,20535282,1559,-4.57,0.38,12,0.00,-1662.00,19756.00,11800,20240521,-35.68,7060,20241209,7.51,7990,-5.01,20250210,7250,4.69,20250212,11800,-35.68,20240521,7060,7.51,20241209,1.57,N,079430,1000,205 억,,768466,N,N,3,N,00,N
 20250224,160659,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7590,-50,5,-0.65,104414740,13771,43.16,7600,7650,7520,9930,5350,7640,7581.99,3.76,0,-2847,7766,7702,7606,7542,7446,7735,7575,205,2290,1000,5500,10,1,20535282,1559,-4.57,0.38,12,0.07,-1662.00,19756.00,11800,20240521,-35.68,7060,20241209,7.51,7990,-5.01,20250210,7250,4.69,20250212,11800,-35.68,20240521,7060,7.51,20241209,1.57,N,079430,1000,205 억,,771452,N,N,3,N,00,N
 20250224,150657,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7600,-40,5,-0.52,94001940,12403,38.87,7600,7650,7520,9930,5350,7640,7578.70,3.76,0,-2394,7766,7702,7606,7542,7446,7735,7575,205,2290,1000,5500,10,1,20535282,1561,-4.57,0.38,12,0.06,-1662.00,19756.00,11800,20240521,-35.59,7060,20241209,7.65,7990,-4.88,20250210,7250,4.83,20250212,11800,-35.59,20240521,7060,7.65,20241209,1.57,N,079430,1000,205 억,,771452,N,N,11,N,00,N
 20250224,140656,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7590,-50,5,-0.65,76745280,10130,31.75,7600,7650,7520,9930,5350,7640,7575.69,3.76,0,-2207,7766,7702,7606,7542,7446,7735,7575,205,2290,1000,5500,10,1,20535282,1559,-4.57,0.38,12,0.05,-1662.00,19756.00,11800,20240521,-35.68,7060,20241209,7.51,7990,-5.01,20250210,7250,4.69,20250212,11800,-35.68,20240521,7060,7.51,20241209,1.57,N,079430,1000,205 억,,771452,N,N,11,N,00,N
diff --git a/079550/price/prices-20250201.csv b/079550/price/prices-20250201.csv
index e7e4b7eb441e..4971556f10bd 100644
--- a/079550/price/prices-20250201.csv
+++ b/079550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160703,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,306000,6000,2,2.00,86046966000,283301,81.14,301500,310000,296000,390000,210000,300000,303726.82,26.13,0,82197,319333,309666,303833,294166,288333,306750,291250,1100,90000,5000,222000,500,1,22000000,67320,38.48,6.36,12,1.29,7953.00,48076.00,319500,20250218,-4.23,115400,20240214,165.16,319500,-4.23,20250218,208000,47.12,20250120,319500,-4.23,20250218,131300,133.05,20240226,1.16,N,079550,5000,1100 억,,5748852,N,N,619,N,00,N
+20250225,150704,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,305000,5000,2,1.67,80708014500,265854,76.14,301500,310000,296000,390000,210000,300000,303585.26,26.13,0,74918,319333,309666,303833,294166,288333,306750,291250,1100,90000,5000,222000,500,1,22000000,67100,38.35,6.34,12,1.21,7953.00,48076.00,319500,20250218,-4.54,115400,20240214,164.30,319500,-4.54,20250218,208000,46.63,20250120,319500,-4.54,20250218,131300,132.29,20240226,1.16,N,079550,5000,1100 억,,5748852,N,N,206,N,00,N
+20250225,140703,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,304500,4500,2,1.50,70390771000,231984,66.44,301500,310000,296000,390000,210000,300000,303434.96,26.13,0,54830,319333,309666,303833,294166,288333,306750,291250,1100,90000,5000,222000,500,1,22000000,66990,38.29,6.33,12,1.05,7953.00,48076.00,319500,20250218,-4.69,115400,20240214,163.86,319500,-4.69,20250218,208000,46.39,20250120,319500,-4.69,20250218,131300,131.91,20240226,1.16,N,079550,5000,1100 억,,5748852,N,N,206,N,00,N
+20250225,130706,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,304000,4000,2,1.33,62593239000,206304,59.09,301500,310000,296000,390000,210000,300000,303409.11,26.13,0,39069,319333,309666,303833,294166,288333,306750,291250,1100,90000,5000,222000,500,1,22000000,66880,38.22,6.32,12,0.94,7953.00,48076.00,319500,20250218,-4.85,115400,20240214,163.43,319500,-4.85,20250218,208000,46.15,20250120,319500,-4.85,20250218,131300,131.53,20240226,1.16,N,079550,5000,1100 억,,5748852,N,N,206,N,00,N
+20250225,120702,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,303500,3500,2,1.17,57077412000,188120,53.88,301500,310000,296000,390000,210000,300000,303416.38,26.13,0,29429,319333,309666,303833,294166,288333,306750,291250,1100,90000,5000,222000,500,1,22000000,66770,38.16,6.31,12,0.86,7953.00,48076.00,319500,20250218,-5.01,115400,20240214,163.00,319500,-5.01,20250218,208000,45.91,20250120,319500,-5.01,20250218,131300,131.15,20240226,1.16,N,079550,5000,1100 억,,5748852,N,N,206,N,00,N
+20250225,110703,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,303500,3500,2,1.17,50493244500,166411,47.66,301500,310000,296000,390000,210000,300000,303432.64,26.13,0,17903,319333,309666,303833,294166,288333,306750,291250,1100,90000,5000,222000,500,1,22000000,66770,38.16,6.31,12,0.76,7953.00,48076.00,319500,20250218,-5.01,115400,20240214,163.00,319500,-5.01,20250218,208000,45.91,20250120,319500,-5.01,20250218,131300,131.15,20240226,1.16,N,079550,5000,1100 억,,5748852,N,N,206,N,00,N
+20250225,100701,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,305500,5500,2,1.83,40033182000,131930,37.79,301500,310000,296000,390000,210000,300000,303452.39,26.13,0,7534,319333,309666,303833,294166,288333,306750,291250,1100,90000,5000,222000,500,1,22000000,67210,38.41,6.35,12,0.60,7953.00,48076.00,319500,20250218,-4.38,115400,20240214,164.73,319500,-4.38,20250218,208000,46.88,20250120,319500,-4.38,20250218,131300,132.67,20240226,1.16,N,079550,5000,1100 억,,5748852,N,N,206,N,00,N
+20250225,090707,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,299500,-500,5,-0.17,9295376500,31104,8.91,301500,301500,296000,390000,210000,300000,298834.25,26.13,0,-9422,319333,309666,303833,294166,288333,306750,291250,1100,90000,5000,222000,500,1,22000000,65890,37.66,6.23,12,0.14,7953.00,48076.00,319500,20250218,-6.26,115400,20240214,159.53,319500,-6.26,20250218,208000,43.99,20250120,319500,-6.26,20250218,131300,128.10,20240226,1.16,N,079550,5000,1100 억,,5748852,N,N,206,N,00,N
 20250224,160659,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,300000,-12500,5,-4.00,105023179000,346716,93.02,310000,313500,298000,406000,219000,312500,302908.34,26.21,0,-31615,324833,318666,307833,301666,290833,321750,304750,1100,93500,5000,231250,500,1,22000000,66000,37.72,6.24,12,1.58,7953.00,48076.00,319500,20250218,-6.10,114100,20240213,162.93,319500,-6.10,20250218,208000,44.23,20250120,319500,-6.10,20250218,131300,128.48,20240226,1.17,N,079550,5000,1100 억,,5766598,N,N,206,N,00,N
 20250224,150658,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,299500,-13000,5,-4.16,97415519500,321301,86.20,310000,313500,298000,406000,219000,312500,303186.72,26.21,0,-39620,324833,318666,307833,301666,290833,321750,304750,1100,93500,5000,231250,500,1,22000000,65890,37.66,6.23,12,1.46,7953.00,48076.00,319500,20250218,-6.26,114100,20240213,162.49,319500,-6.26,20250218,208000,43.99,20250120,319500,-6.26,20250218,131300,128.10,20240226,1.17,N,079550,5000,1100 억,,5766598,N,N,925,N,00,N
 20250224,140657,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,301000,-11500,5,-3.68,84487646000,278262,74.66,310000,313500,298000,406000,219000,312500,303621.71,26.21,0,-47882,324833,318666,307833,301666,290833,321750,304750,1100,93500,5000,231250,500,1,22000000,66220,37.85,6.26,12,1.26,7953.00,48076.00,319500,20250218,-5.79,114100,20240213,163.80,319500,-5.79,20250218,208000,44.71,20250120,319500,-5.79,20250218,131300,129.25,20240226,1.17,N,079550,5000,1100 억,,5766598,N,N,925,N,00,N
diff --git a/079650/price/prices-20250201.csv b/079650/price/prices-20250201.csv
index f69a589b98a0..3860da3a929f 100644
--- a/079650/price/prices-20250201.csv
+++ b/079650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160704,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1248,1,2,0.08,5536323,4465,50.43,1235,1275,1223,1621,873,1247,1239.94,0.22,0,-13,1293,1269,1242,1218,1191,1282,1231,20,374,100,870,1,1,20000000,250,16.00,0.35,12,0.02,78.00,3524.00,1748,20240315,-28.60,862,20240805,44.78,1389,-10.15,20250117,1184,5.41,20250213,1748,-28.60,20240315,862,44.78,20240805,0.00,N,079650,100,20 억,,44371,N,N,0,N,00,N
+20250225,150705,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1248,1,2,0.08,4924803,3975,44.89,1235,1275,1223,1621,873,1247,1238.94,0.22,0,-2,1293,1269,1242,1218,1191,1282,1231,20,374,100,870,1,1,20000000,250,16.00,0.35,12,0.02,78.00,3524.00,1748,20240315,-28.60,862,20240805,44.78,1389,-10.15,20250117,1184,5.41,20250213,1748,-28.60,20240315,862,44.78,20240805,0.00,N,079650,100,20 억,,44371,N,N,0,N,00,N
+20250225,140703,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1248,1,2,0.08,4919811,3971,44.85,1235,1275,1223,1621,873,1247,1238.94,0.22,0,-2,1293,1269,1242,1218,1191,1282,1231,20,374,100,870,1,1,20000000,250,16.00,0.35,12,0.02,78.00,3524.00,1748,20240315,-28.60,862,20240805,44.78,1389,-10.15,20250117,1184,5.41,20250213,1748,-28.60,20240315,862,44.78,20240805,0.00,N,079650,100,20 억,,44371,N,N,0,N,00,N
+20250225,130706,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1237,-10,5,-0.80,2849286,2283,25.78,1235,1275,1226,1621,873,1247,1248.04,0.22,0,957,1293,1269,1242,1218,1191,1282,1231,20,374,100,870,1,1,20000000,247,15.86,0.35,12,0.01,78.00,3524.00,1748,20240315,-29.23,862,20240805,43.50,1389,-10.94,20250117,1184,4.48,20250213,1748,-29.23,20240315,862,43.50,20240805,0.00,N,079650,100,20 억,,44371,N,N,0,N,00,N
+20250225,120702,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1237,-10,5,-0.80,2846812,2281,25.76,1235,1275,1226,1621,873,1247,1248.05,0.22,0,957,1293,1269,1242,1218,1191,1282,1231,20,374,100,870,1,1,20000000,247,15.86,0.35,12,0.01,78.00,3524.00,1748,20240315,-29.23,862,20240805,43.50,1389,-10.94,20250117,1184,4.48,20250213,1748,-29.23,20240315,862,43.50,20240805,0.00,N,079650,100,20 억,,44371,N,N,0,N,00,N
+20250225,110703,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1237,-10,5,-0.80,2846812,2281,25.76,1235,1275,1226,1621,873,1247,1248.05,0.22,0,957,1293,1269,1242,1218,1191,1282,1231,20,374,100,870,1,1,20000000,247,15.86,0.35,12,0.01,78.00,3524.00,1748,20240315,-29.23,862,20240805,43.50,1389,-10.94,20250117,1184,4.48,20250213,1748,-29.23,20240315,862,43.50,20240805,0.00,N,079650,100,20 억,,44371,N,N,0,N,00,N
+20250225,100702,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1248,1,2,0.08,2772572,2221,25.08,1235,1275,1226,1621,873,1247,1248.34,0.22,0,969,1293,1269,1242,1218,1191,1282,1231,20,374,100,870,1,1,20000000,250,16.00,0.35,12,0.01,78.00,3524.00,1748,20240315,-28.60,862,20240805,44.78,1389,-10.15,20250117,1184,5.41,20250213,1748,-28.60,20240315,862,44.78,20240805,0.00,N,079650,100,20 억,,44371,N,N,0,N,00,N
+20250225,090707,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1251,4,2,0.32,2641531,2116,23.90,1235,1275,1226,1621,873,1247,1248.36,0.22,0,969,1293,1269,1242,1218,1191,1282,1231,20,374,100,870,1,1,20000000,250,16.04,0.35,12,0.01,78.00,3524.00,1748,20240315,-28.43,862,20240805,45.13,1389,-9.94,20250117,1184,5.66,20250213,1748,-28.43,20240315,862,45.13,20240805,0.00,N,079650,100,20 억,,44371,N,N,0,N,00,N
 20250224,160659,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1247,14,2,1.14,10806870,8854,135.09,1217,1266,1215,1602,864,1233,1220.56,0.22,0,-39,1263,1248,1230,1215,1197,1255,1222,20,369,100,860,1,1,20000000,249,15.99,0.35,12,0.04,78.00,3524.00,1748,20240315,-28.66,862,20240805,44.66,1389,-10.22,20250117,1184,5.32,20250213,1748,-28.66,20240315,862,44.66,20240805,0.00,N,079650,100,20 억,,44410,N,N,0,N,00,N
 20250224,150658,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1232,-1,5,-0.08,10138494,8317,126.90,1217,1266,1215,1602,864,1233,1219.01,0.22,0,97,1263,1248,1230,1215,1197,1255,1222,20,369,100,860,1,1,20000000,246,15.79,0.35,12,0.04,78.00,3524.00,1748,20240315,-29.52,862,20240805,42.92,1389,-11.30,20250117,1184,4.05,20250213,1748,-29.52,20240315,862,42.92,20240805,0.00,N,079650,100,20 억,,44410,N,N,0,N,00,N
 20250224,140657,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1255,22,2,1.78,10081604,8271,126.20,1217,1266,1215,1602,864,1233,1218.91,0.22,0,85,1263,1248,1230,1215,1197,1255,1222,20,369,100,860,1,1,20000000,251,16.09,0.36,12,0.04,78.00,3524.00,1748,20240315,-28.20,862,20240805,45.59,1389,-9.65,20250117,1184,6.00,20250213,1748,-28.20,20240315,862,45.59,20240805,0.00,N,079650,100,20 억,,44410,N,N,0,N,00,N
diff --git a/079810/price/prices-20250201.csv b/079810/price/prices-20250201.csv
index 767d8cadab30..078ffdfc7900 100644
--- a/079810/price/prices-20250201.csv
+++ b/079810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160704,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6810,-300,5,-4.22,1897423960,273607,23.90,7100,7170,6810,9240,4980,7110,6934.96,0.93,0,-6040,8370,7740,7220,6590,6070,8055,6905,110,2130,500,4970,10,1,22028094,1500,128.49,1.03,12,1.24,53.00,6614.00,17420,20240222,-60.91,4580,20241209,48.69,7850,-13.25,20250224,5070,34.32,20250102,16990,-59.92,20240226,4580,48.69,20241209,1.36,N,079810,500,110 억,,204124,N,N,39,N,00,N
+20250225,150705,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6830,-280,5,-3.94,1804661290,260003,22.71,7100,7170,6810,9240,4980,7110,6940.84,0.93,0,-3489,8370,7740,7220,6590,6070,8055,6905,110,2130,500,4970,10,1,22028094,1505,128.87,1.03,12,1.18,53.00,6614.00,17420,20240222,-60.79,4580,20241209,49.13,7850,-12.99,20250224,5070,34.71,20250102,16990,-59.80,20240226,4580,49.13,20241209,1.36,N,079810,500,110 억,,204124,N,N,0,N,00,N
+20250225,140704,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6890,-220,5,-3.09,1523120900,218861,19.12,7100,7170,6830,9240,4980,7110,6959.22,0.93,0,-3804,8370,7740,7220,6590,6070,8055,6905,110,2130,500,4970,10,1,22028094,1518,130.00,1.04,12,0.99,53.00,6614.00,17420,20240222,-60.45,4580,20241209,50.44,7850,-12.23,20250224,5070,35.90,20250102,16990,-59.45,20240226,4580,50.44,20241209,1.36,N,079810,500,110 억,,204124,N,N,0,N,00,N
+20250225,130707,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6950,-160,5,-2.25,1235560250,177172,15.47,7100,7170,6830,9240,4980,7110,6973.69,0.93,0,-4608,8370,7740,7220,6590,6070,8055,6905,110,2130,500,4970,10,1,22028094,1531,131.13,1.05,12,0.80,53.00,6614.00,17420,20240222,-60.10,4580,20241209,51.75,7850,-11.46,20250224,5070,37.08,20250102,16990,-59.09,20240226,4580,51.75,20241209,1.36,N,079810,500,110 억,,204124,N,N,0,N,00,N
+20250225,120702,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7050,-60,5,-0.84,1020684080,146363,12.78,7100,7170,6830,9240,4980,7110,6973.53,0.93,0,-6651,8370,7740,7220,6590,6070,8055,6905,110,2130,500,4970,10,1,22028094,1553,133.02,1.07,12,0.66,53.00,6614.00,17420,20240222,-59.53,4580,20241209,53.93,7850,-10.19,20250224,5070,39.05,20250102,16990,-58.51,20240226,4580,53.93,20241209,1.36,N,079810,500,110 억,,204124,N,N,0,N,00,N
+20250225,110704,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7030,-80,5,-1.13,858501740,123537,10.79,7100,7100,6830,9240,4980,7110,6949.18,0.93,0,-4670,8370,7740,7220,6590,6070,8055,6905,110,2130,500,4970,10,1,22028094,1549,132.64,1.06,12,0.56,53.00,6614.00,17420,20240222,-59.64,4580,20241209,53.49,7850,-10.45,20250224,5070,38.66,20250102,16990,-58.62,20240226,4580,53.49,20241209,1.36,N,079810,500,110 억,,204124,N,N,0,N,00,N
+20250225,100702,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6990,-120,5,-1.69,704377060,101505,8.87,7100,7100,6830,9240,4980,7110,6939.11,0.93,0,-4182,8370,7740,7220,6590,6070,8055,6905,110,2130,500,4970,10,1,22028094,1540,131.89,1.06,12,0.46,53.00,6614.00,17420,20240222,-59.87,4580,20241209,52.62,7850,-10.96,20250224,5070,37.87,20250102,16990,-58.86,20240226,4580,52.62,20241209,1.36,N,079810,500,110 억,,204124,N,N,0,N,00,N
+20250225,090707,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6980,-130,5,-1.83,192582910,27452,2.40,7100,7100,6910,9240,4980,7110,7014.81,0.93,0,783,8370,7740,7220,6590,6070,8055,6905,110,2130,500,4970,10,1,22028094,1538,131.70,1.06,12,0.12,53.00,6614.00,17420,20240222,-59.93,4580,20241209,52.40,7850,-11.08,20250224,5070,37.67,20250102,16990,-58.92,20240226,4580,52.40,20241209,1.36,N,079810,500,110 억,,204124,N,N,0,N,00,N
 20250224,160659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7110,190,2,2.75,8363347000,1139567,627.25,6810,7850,6700,8990,4850,6920,7339.93,1.31,0,-85056,7173,7046,6793,6666,6413,7110,6730,110,2070,500,4840,10,1,22028094,1566,134.15,1.07,12,5.17,53.00,6614.00,17420,20240222,-59.18,4580,20241209,55.24,7850,-9.43,20250224,5070,40.24,20250102,16990,-58.15,20240226,4580,55.24,20241209,1.31,N,079810,500,110 억,,288298,N,N,0,N,00,N
 20250224,150658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7100,180,2,2.60,8154640600,1110118,611.04,6810,7850,6700,8990,4850,6920,7346.00,1.31,0,-89475,7173,7046,6793,6666,6413,7110,6730,110,2070,500,4840,10,1,22028094,1564,133.96,1.07,12,5.04,53.00,6614.00,17420,20240222,-59.24,4580,20241209,55.02,7850,-9.55,20250224,5070,40.04,20250102,16990,-58.21,20240226,4580,55.02,20241209,1.31,N,079810,500,110 억,,288298,N,N,0,N,00,N
 20250224,140657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7110,190,2,2.75,2977799950,411618,226.57,6810,7500,6700,8990,4850,6920,7234.89,1.31,0,-43650,7173,7046,6793,6666,6413,7110,6730,110,2070,500,4840,10,1,22028094,1566,134.15,1.07,12,1.87,53.00,6614.00,17420,20240222,-59.18,4580,20241209,55.24,7500,-5.20,20250224,5070,40.24,20250102,16990,-58.15,20240226,4580,55.24,20241209,1.31,N,079810,500,110 억,,288298,N,N,0,N,00,N
diff --git a/079900/price/prices-20250201.csv b/079900/price/prices-20250201.csv
index d4eec492c76e..63ef8fffa765 100644
--- a/079900/price/prices-20250201.csv
+++ b/079900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160704,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,57500,-1300,5,-2.21,32373052600,548199,44.18,59600,61200,57100,76400,41200,58800,59061.93,0.67,0,-19674,64133,61466,59433,56766,54733,62800,58100,88,17600,500,36450,100,1,14592545,8391,30.50,7.84,12,3.76,1885.00,7337.00,71900,20250213,-20.03,14500,20241002,296.55,71900,-20.03,20250213,34200,68.13,20250110,71900,-20.03,20250213,14500,296.55,20241002,2.98,N,079900,500,87 억,,97581,N,N,0,N,00,N
+20250225,150705,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,57200,-1600,5,-2.72,31182202800,527423,42.51,59600,61200,57100,76400,41200,58800,59123.05,0.67,0,-20249,64133,61466,59433,56766,54733,62800,58100,88,17600,500,36450,100,1,14592545,8347,30.34,7.80,12,3.61,1885.00,7337.00,71900,20250213,-20.45,14500,20241002,294.48,71900,-20.45,20250213,34200,67.25,20250110,71900,-20.45,20250213,14500,294.48,20241002,2.98,N,079900,500,87 억,,97581,N,N,0,N,00,N
+20250225,140704,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,57600,-1200,5,-2.04,28519065100,480949,38.76,59600,61200,57200,76400,41200,58800,59299.58,0.67,0,-19455,64133,61466,59433,56766,54733,62800,58100,88,17600,500,36450,100,1,14592545,8405,30.56,7.85,12,3.30,1885.00,7337.00,71900,20250213,-19.89,14500,20241002,297.24,71900,-19.89,20250213,34200,68.42,20250110,71900,-19.89,20250213,14500,297.24,20241002,2.98,N,079900,500,87 억,,97581,N,N,0,N,00,N
+20250225,130707,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,58700,-100,5,-0.17,24311282900,408312,32.91,59600,61200,58400,76400,41200,58800,59544.62,0.67,0,-18395,64133,61466,59433,56766,54733,62800,58100,88,17600,500,36450,100,1,14592545,8566,31.14,8.00,12,2.80,1885.00,7337.00,71900,20250213,-18.36,14500,20241002,304.83,71900,-18.36,20250213,34200,71.64,20250110,71900,-18.36,20250213,14500,304.83,20241002,2.98,N,079900,500,87 억,,97581,N,N,0,N,00,N
+20250225,120702,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,58900,100,2,0.17,22680753200,380620,30.68,59600,61200,58400,76400,41200,58800,59593.17,0.67,0,-17144,64133,61466,59433,56766,54733,62800,58100,88,17600,500,36450,100,1,14592545,8595,31.25,8.03,12,2.61,1885.00,7337.00,71900,20250213,-18.08,14500,20241002,306.21,71900,-18.08,20250213,34200,72.22,20250110,71900,-18.08,20250213,14500,306.21,20241002,2.98,N,079900,500,87 억,,97581,N,N,0,N,00,N
+20250225,110704,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,59100,300,2,0.51,21155135900,354763,28.59,59600,61200,58400,76400,41200,58800,59636.50,0.67,0,-13280,64133,61466,59433,56766,54733,62800,58100,88,17600,500,36450,100,1,14592545,8624,31.35,8.06,12,2.43,1885.00,7337.00,71900,20250213,-17.80,14500,20241002,307.59,71900,-17.80,20250213,34200,72.81,20250110,71900,-17.80,20250213,14500,307.59,20241002,2.98,N,079900,500,87 억,,97581,N,N,0,N,00,N
+20250225,100702,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,59400,600,2,1.02,17543108200,293953,23.69,59600,61200,58400,76400,41200,58800,59686.05,0.67,0,-8217,64133,61466,59433,56766,54733,62800,58100,88,17600,500,36450,100,1,14592545,8668,31.51,8.10,12,2.01,1885.00,7337.00,71900,20250213,-17.39,14500,20241002,309.66,71900,-17.39,20250213,34200,73.68,20250110,71900,-17.39,20250213,14500,309.66,20241002,2.98,N,079900,500,87 억,,97581,N,N,0,N,00,N
+20250225,090708,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,59600,800,2,1.36,9518370900,158026,12.74,59600,61200,59400,76400,41200,58800,60251.46,0.67,0,-4660,64133,61466,59433,56766,54733,62800,58100,88,17600,500,36450,100,1,14592545,8697,31.62,8.12,12,1.08,1885.00,7337.00,71900,20250213,-17.11,14500,20241002,311.03,71900,-17.11,20250213,34200,74.27,20250110,71900,-17.11,20250213,14500,311.03,20241002,2.98,N,079900,500,87 억,,97581,N,N,0,N,00,N
 20250224,160700,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,58800,1900,2,3.34,72847519600,1226518,329.81,57400,62100,57400,73900,39900,56900,59397.64,0.96,0,-43671,59166,58032,57266,56132,55366,58600,56700,88,17000,500,35270,100,1,14592545,8580,31.19,8.01,12,8.41,1885.00,7337.00,71900,20250213,-18.22,14500,20241002,305.52,71900,-18.22,20250213,34200,71.93,20250110,71900,-18.22,20250213,14500,305.52,20241002,2.87,N,079900,500,87 억,,140725,N,N,3,N,00,N
 20250224,150659,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,58400,1500,2,2.64,70241869100,1182194,317.89,57400,62100,57400,73900,39900,56900,59419.70,0.96,0,-37155,59166,58032,57266,56132,55366,58600,56700,88,17000,500,35270,100,1,14592545,8522,30.98,7.96,12,8.10,1885.00,7337.00,71900,20250213,-18.78,14500,20241002,302.76,71900,-18.78,20250213,34200,70.76,20250110,71900,-18.78,20250213,14500,302.76,20241002,2.87,N,079900,500,87 억,,140725,N,N,3,N,00,N
 20250224,140658,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,58000,1100,2,1.93,67374349600,1132811,304.61,57400,62100,57400,73900,39900,56900,59478.74,0.96,0,-39583,59166,58032,57266,56132,55366,58600,56700,88,17000,500,35270,100,1,14592545,8464,30.77,7.91,12,7.76,1885.00,7337.00,71900,20250213,-19.33,14500,20241002,300.00,71900,-19.33,20250213,34200,69.59,20250110,71900,-19.33,20250213,14500,300.00,20241002,2.87,N,079900,500,87 억,,140725,N,N,3,N,00,N
diff --git a/079940/price/prices-20250201.csv b/079940/price/prices-20250201.csv
index 77b3827288ee..c707b83bbd22 100644
--- a/079940/price/prices-20250201.csv
+++ b/079940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160705,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15610,-330,5,-2.07,754679130,48405,93.99,15880,15940,15450,20700,11160,15940,15590.90,29.91,0,564,16540,16240,16020,15720,15500,16130,15610,68,4760,500,11790,10,1,13535684,2113,13.18,1.40,12,0.36,1184.00,11131.00,24350,20240314,-35.89,12300,20240805,26.91,19690,-20.72,20250211,15150,3.04,20250120,24350,-35.89,20240314,12300,26.91,20240805,2.07,N,079940,500,67 억,,4048178,N,N,0,N,00,N
+20250225,150706,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15650,-290,5,-1.82,707459850,45381,88.12,15880,15940,15450,20700,11160,15940,15589.32,29.91,0,1297,16540,16240,16020,15720,15500,16130,15610,68,4760,500,11790,10,1,13535684,2118,13.22,1.41,12,0.34,1184.00,11131.00,24350,20240314,-35.73,12300,20240805,27.24,19690,-20.52,20250211,15150,3.30,20250120,24350,-35.73,20240314,12300,27.24,20240805,2.07,N,079940,500,67 억,,4048178,N,N,0,N,00,N
+20250225,140704,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15630,-310,5,-1.94,641706640,41177,79.95,15880,15940,15450,20700,11160,15940,15584.08,29.91,0,2377,16540,16240,16020,15720,15500,16130,15610,68,4760,500,11790,10,1,13535684,2116,13.20,1.40,12,0.30,1184.00,11131.00,24350,20240314,-35.81,12300,20240805,27.07,19690,-20.62,20250211,15150,3.17,20250120,24350,-35.81,20240314,12300,27.07,20240805,2.07,N,079940,500,67 억,,4048178,N,N,0,N,00,N
+20250225,130707,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15590,-350,5,-2.20,544250340,34947,67.86,15880,15940,15450,20700,11160,15940,15573.56,29.91,0,6288,16540,16240,16020,15720,15500,16130,15610,68,4760,500,11790,10,1,13535684,2110,13.17,1.40,12,0.26,1184.00,11131.00,24350,20240314,-35.98,12300,20240805,26.75,19690,-20.82,20250211,15150,2.90,20250120,24350,-35.98,20240314,12300,26.75,20240805,2.07,N,079940,500,67 억,,4048178,N,N,0,N,00,N
+20250225,120703,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15590,-350,5,-2.20,505980790,32492,63.09,15880,15940,15450,20700,11160,15940,15572.44,29.91,0,6221,16540,16240,16020,15720,15500,16130,15610,68,4760,500,11790,10,1,13535684,2110,13.17,1.40,12,0.24,1184.00,11131.00,24350,20240314,-35.98,12300,20240805,26.75,19690,-20.82,20250211,15150,2.90,20250120,24350,-35.98,20240314,12300,26.75,20240805,2.07,N,079940,500,67 억,,4048178,N,N,0,N,00,N
+20250225,110704,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15600,-340,5,-2.13,473762190,30426,59.08,15880,15940,15450,20700,11160,15940,15570.93,29.91,0,6421,16540,16240,16020,15720,15500,16130,15610,68,4760,500,11790,10,1,13535684,2112,13.18,1.40,12,0.22,1184.00,11131.00,24350,20240314,-35.93,12300,20240805,26.83,19690,-20.77,20250211,15150,2.97,20250120,24350,-35.93,20240314,12300,26.83,20240805,2.07,N,079940,500,67 억,,4048178,N,N,0,N,00,N
+20250225,100703,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15540,-400,5,-2.51,408191120,26212,50.90,15880,15940,15450,20700,11160,15940,15572.64,29.91,0,6791,16540,16240,16020,15720,15500,16130,15610,68,4760,500,11790,10,1,13535684,2103,13.12,1.40,12,0.19,1184.00,11131.00,24350,20240314,-36.18,12300,20240805,26.34,19690,-21.08,20250211,15150,2.57,20250120,24350,-36.18,20240314,12300,26.34,20240805,2.07,N,079940,500,67 억,,4048178,N,N,0,N,00,N
+20250225,090708,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15810,-130,5,-0.82,26401170,1662,3.23,15880,15940,15810,20700,11160,15940,15885.08,29.91,0,-205,16540,16240,16020,15720,15500,16130,15610,68,4760,500,11790,10,1,13535684,2140,13.35,1.42,12,0.01,1184.00,11131.00,24350,20240314,-35.07,12300,20240805,28.54,19690,-19.71,20250211,15150,4.36,20250120,24350,-35.07,20240314,12300,28.54,20240805,2.07,N,079940,500,67 억,,4048178,N,N,0,N,00,N
 20250224,160700,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15940,-400,5,-2.45,821829650,51459,95.14,16260,16320,15800,21200,11440,16340,15970.57,29.94,0,-4515,17146,16742,16496,16092,15846,16620,15970,68,4860,500,12090,10,1,13535684,2158,13.46,1.43,12,0.38,1184.00,11131.00,24350,20240314,-34.54,12300,20240805,29.59,19690,-19.05,20250211,15150,5.21,20250120,24350,-34.54,20240314,12300,29.59,20240805,2.00,N,079940,500,67 억,,4052163,N,N,5,N,00,N
 20250224,150659,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15910,-430,5,-2.63,791388410,49547,91.61,16260,16320,15800,21200,11440,16340,15972.48,29.94,0,-4194,17146,16742,16496,16092,15846,16620,15970,68,4860,500,12090,10,1,13535684,2154,13.44,1.43,12,0.37,1184.00,11131.00,24350,20240314,-34.66,12300,20240805,29.35,19690,-19.20,20250211,15150,5.02,20250120,24350,-34.66,20240314,12300,29.35,20240805,2.00,N,079940,500,67 억,,4052163,N,N,5,N,00,N
 20250224,140658,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15900,-440,5,-2.69,763012390,47763,88.31,16260,16320,15800,21200,11440,16340,15974.97,29.94,0,-3739,17146,16742,16496,16092,15846,16620,15970,68,4860,500,12090,10,1,13535684,2152,13.43,1.43,12,0.35,1184.00,11131.00,24350,20240314,-34.70,12300,20240805,29.27,19690,-19.25,20250211,15150,4.95,20250120,24350,-34.70,20240314,12300,29.27,20240805,2.00,N,079940,500,67 억,,4052163,N,N,5,N,00,N
diff --git a/079950/price/prices-20250201.csv b/079950/price/prices-20250201.csv
index 8aaf8b451ddd..897d1a5879cc 100644
--- a/079950/price/prices-20250201.csv
+++ b/079950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160705,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,691,0,3,0.00,19397841,28251,61.48,690,697,673,898,484,691,686.62,0.60,0,-3651,711,701,690,680,669,695,674,116,207,500,450,1,1,23200000,160,-0.92,0.42,12,0.12,-754.00,1654.00,1319,20240314,-47.61,615,20241114,12.36,820,-15.73,20250113,658,5.02,20250217,1319,-47.61,20240314,615,12.36,20241114,0.00,N,079950,500,116 억,,139065,N,N,0,N,00,N
+20250225,150706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,687,-4,5,-0.58,16677491,24292,52.86,690,697,673,898,484,691,686.54,0.60,0,-1871,711,701,690,680,669,695,674,116,207,500,450,1,1,23200000,159,-0.91,0.42,12,0.10,-754.00,1654.00,1319,20240314,-47.92,615,20241114,11.71,820,-16.22,20250113,658,4.41,20250217,1319,-47.92,20240314,615,11.71,20241114,0.00,N,079950,500,116 억,,139065,N,N,0,N,00,N
+20250225,140704,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,686,-5,5,-0.72,15693774,22858,49.74,690,697,673,898,484,691,686.58,0.60,0,-805,711,701,690,680,669,695,674,116,207,500,450,1,1,23200000,159,-0.91,0.41,12,0.10,-754.00,1654.00,1319,20240314,-47.99,615,20241114,11.54,820,-16.34,20250113,658,4.26,20250217,1319,-47.99,20240314,615,11.54,20241114,0.00,N,079950,500,116 억,,139065,N,N,0,N,00,N
+20250225,130708,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,681,-10,5,-1.45,15326596,22319,48.57,690,697,673,898,484,691,686.71,0.60,0,-765,711,701,690,680,669,695,674,116,207,500,450,1,1,23200000,158,-0.90,0.41,12,0.10,-754.00,1654.00,1319,20240314,-48.37,615,20241114,10.73,820,-16.95,20250113,658,3.50,20250217,1319,-48.37,20240314,615,10.73,20241114,0.00,N,079950,500,116 억,,139065,N,N,0,N,00,N
+20250225,120703,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,692,1,2,0.14,11986213,17413,37.89,690,697,673,898,484,691,688.35,0.60,0,-1141,711,701,690,680,669,695,674,116,207,500,450,1,1,23200000,161,-0.92,0.42,12,0.08,-754.00,1654.00,1319,20240314,-47.54,615,20241114,12.52,820,-15.61,20250113,658,5.17,20250217,1319,-47.54,20240314,615,12.52,20241114,0.00,N,079950,500,116 억,,139065,N,N,0,N,00,N
+20250225,110705,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,693,2,2,0.29,11177126,16244,35.35,690,697,673,898,484,691,688.08,0.60,0,-1110,711,701,690,680,669,695,674,116,207,500,450,1,1,23200000,161,-0.92,0.42,12,0.07,-754.00,1654.00,1319,20240314,-47.46,615,20241114,12.68,820,-15.49,20250113,658,5.32,20250217,1319,-47.46,20240314,615,12.68,20241114,0.00,N,079950,500,116 억,,139065,N,N,0,N,00,N
+20250225,100703,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,693,2,2,0.29,10840627,15759,34.29,690,693,673,898,484,691,687.90,0.60,0,-1064,711,701,690,680,669,695,674,116,207,500,450,1,1,23200000,161,-0.92,0.42,12,0.07,-754.00,1654.00,1319,20240314,-47.46,615,20241114,12.68,820,-15.49,20250113,658,5.32,20250217,1319,-47.46,20240314,615,12.68,20241114,0.00,N,079950,500,116 억,,139065,N,N,0,N,00,N
+20250225,090708,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,690,-1,5,-0.14,5627351,8172,17.78,690,690,681,898,484,691,688.61,0.60,0,-1396,711,701,690,680,669,695,674,116,207,500,450,1,1,23200000,160,-0.92,0.42,12,0.04,-754.00,1654.00,1319,20240314,-47.69,615,20241114,12.20,820,-15.85,20250113,658,4.86,20250217,1319,-47.69,20240314,615,12.20,20241114,0.00,N,079950,500,116 억,,139065,N,N,0,N,00,N
 20250224,160700,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,691,-9,5,-1.29,31849755,45954,31.54,693,700,679,910,490,700,693.08,0.61,0,-2648,767,733,706,672,645,750,689,116,210,500,460,1,1,23200000,160,-0.92,0.42,12,0.20,-754.00,1654.00,1319,20240314,-47.61,615,20241114,12.36,820,-15.73,20250113,658,5.02,20250217,1319,-47.61,20240314,615,12.36,20241114,0.00,N,079950,500,116 억,,141693,N,N,0,N,00,N
 20250224,150659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,692,-8,5,-1.14,30611553,44163,30.31,693,700,679,910,490,700,693.15,0.61,0,-2491,767,733,706,672,645,750,689,116,210,500,460,1,1,23200000,161,-0.92,0.42,12,0.19,-754.00,1654.00,1319,20240314,-47.54,615,20241114,12.52,820,-15.61,20250113,658,5.17,20250217,1319,-47.54,20240314,615,12.52,20241114,0.00,N,079950,500,116 억,,141693,N,N,0,N,00,N
 20250224,140658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,700,0,3,0.00,26157729,37791,25.94,693,700,679,910,490,700,692.17,0.61,0,-2487,767,733,706,672,645,750,689,116,210,500,460,1,1,23200000,162,-0.93,0.42,12,0.16,-754.00,1654.00,1319,20240314,-46.93,615,20241114,13.82,820,-14.63,20250113,658,6.38,20250217,1319,-46.93,20240314,615,13.82,20241114,0.00,N,079950,500,116 억,,141693,N,N,0,N,00,N
diff --git a/079960/price/prices-20250201.csv b/079960/price/prices-20250201.csv
index a28966797191..2391ea48dfc0 100644
--- a/079960/price/prices-20250201.csv
+++ b/079960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160705,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19940,-160,5,-0.80,544454740,27410,69.87,19920,19970,19800,26100,14100,20100,19863.33,6.33,0,-827,20426,20262,20036,19872,19646,20150,19760,39,6000,500,14870,10,1,7860000,1567,3.34,0.48,12,0.35,5975.00,41506.00,22850,20240401,-12.74,15100,20240805,32.05,20500,-2.73,20250221,17650,12.97,20250113,22850,-12.74,20240401,15100,32.05,20240805,1.88,N,079960,500,39 억,,497657,N,N,0,N,00,N
+20250225,150706,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19860,-240,5,-1.19,480958590,24218,61.73,19920,19970,19800,26100,14100,20100,19859.55,6.33,0,45,20426,20262,20036,19872,19646,20150,19760,39,6000,500,14870,10,1,7860000,1561,3.32,0.48,12,0.31,5975.00,41506.00,22850,20240401,-13.09,15100,20240805,31.52,20500,-3.12,20250221,17650,12.52,20250113,22850,-13.09,20240401,15100,31.52,20240805,1.88,N,079960,500,39 억,,497657,N,N,0,N,00,N
+20250225,140705,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19870,-230,5,-1.14,369598960,18612,47.44,19920,19970,19800,26100,14100,20100,19858.10,6.33,0,1120,20426,20262,20036,19872,19646,20150,19760,39,6000,500,14870,10,1,7860000,1562,3.33,0.48,12,0.24,5975.00,41506.00,22850,20240401,-13.04,15100,20240805,31.59,20500,-3.07,20250221,17650,12.58,20250113,22850,-13.04,20240401,15100,31.59,20240805,1.88,N,079960,500,39 억,,497657,N,N,0,N,00,N
+20250225,130708,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19900,-200,5,-1.00,291036010,14661,37.37,19920,19970,19800,26100,14100,20100,19851.03,6.33,0,1698,20426,20262,20036,19872,19646,20150,19760,39,6000,500,14870,10,1,7860000,1564,3.33,0.48,12,0.19,5975.00,41506.00,22850,20240401,-12.91,15100,20240805,31.79,20500,-2.93,20250221,17650,12.75,20250113,22850,-12.91,20240401,15100,31.79,20240805,1.88,N,079960,500,39 억,,497657,N,N,0,N,00,N
+20250225,120703,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19890,-210,5,-1.04,279329450,14072,35.87,19920,19970,19800,26100,14100,20100,19850.02,6.33,0,1867,20426,20262,20036,19872,19646,20150,19760,39,6000,500,14870,10,1,7860000,1563,3.33,0.48,12,0.18,5975.00,41506.00,22850,20240401,-12.95,15100,20240805,31.72,20500,-2.98,20250221,17650,12.69,20250113,22850,-12.95,20240401,15100,31.72,20240805,1.88,N,079960,500,39 억,,497657,N,N,0,N,00,N
+20250225,110705,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19920,-180,5,-0.90,247252520,12459,31.76,19920,19970,19800,26100,14100,20100,19845.29,6.33,0,2831,20426,20262,20036,19872,19646,20150,19760,39,6000,500,14870,10,1,7860000,1566,3.33,0.48,12,0.16,5975.00,41506.00,22850,20240401,-12.82,15100,20240805,31.92,20500,-2.83,20250221,17650,12.86,20250113,22850,-12.82,20240401,15100,31.92,20240805,1.88,N,079960,500,39 억,,497657,N,N,0,N,00,N
+20250225,100703,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19900,-200,5,-1.00,159957440,8059,20.54,19920,19970,19800,26100,14100,20100,19848.30,6.33,0,2400,20426,20262,20036,19872,19646,20150,19760,39,6000,500,14870,10,1,7860000,1564,3.33,0.48,12,0.10,5975.00,41506.00,22850,20240401,-12.91,15100,20240805,31.79,20500,-2.93,20250221,17650,12.75,20250113,22850,-12.91,20240401,15100,31.79,20240805,1.88,N,079960,500,39 억,,497657,N,N,0,N,00,N
+20250225,090709,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19860,-240,5,-1.19,12432260,625,1.59,19920,19920,19860,26100,14100,20100,19891.62,6.33,0,-180,20426,20262,20036,19872,19646,20150,19760,39,6000,500,14870,10,1,7860000,1561,3.32,0.48,12,0.01,5975.00,41506.00,22850,20240401,-13.09,15100,20240805,31.52,20500,-3.12,20250221,17650,12.52,20250113,22850,-13.09,20240401,15100,31.52,20240805,1.88,N,079960,500,39 억,,497657,N,N,0,N,00,N
 20250224,160701,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20100,-250,5,-1.23,781937970,39217,24.94,20200,20200,19810,26450,14250,20350,19937.17,6.48,0,-11993,21170,20760,20090,19680,19010,20965,19885,39,6100,500,15050,50,1,7860000,1580,3.36,0.48,12,0.50,5975.00,41506.00,22850,20240401,-12.04,15100,20240805,33.11,20500,-1.95,20250221,17650,13.88,20250113,22850,-12.04,20240401,15100,33.11,20240805,1.79,N,079960,500,39 억,,508994,N,N,0,N,00,N
 20250224,150700,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20050,-300,5,-1.47,711440360,35698,22.70,20200,20200,19810,26450,14250,20350,19927.64,6.48,0,-11284,21170,20760,20090,19680,19010,20965,19885,39,6100,500,15050,50,1,7860000,1576,3.36,0.48,12,0.45,5975.00,41506.00,22850,20240401,-12.25,15100,20240805,32.78,20500,-2.20,20250221,17650,13.60,20250113,22850,-12.25,20240401,15100,32.78,20240805,1.79,N,079960,500,39 억,,508994,N,N,0,N,00,N
 20250224,140658,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19910,-440,5,-2.16,650938490,32668,20.78,20200,20200,19810,26450,14250,20350,19923.92,6.48,0,-11106,21170,20760,20090,19680,19010,20965,19885,39,6100,500,15050,10,1,7860000,1565,3.33,0.48,12,0.42,5975.00,41506.00,22850,20240401,-12.87,15100,20240805,31.85,20500,-2.88,20250221,17650,12.80,20250113,22850,-12.87,20240401,15100,31.85,20240805,1.79,N,079960,500,39 억,,508994,N,N,0,N,00,N
diff --git a/079970/price/prices-20250201.csv b/079970/price/prices-20250201.csv
index 5370c222f714..119f86db3792 100644
--- a/079970/price/prices-20250201.csv
+++ b/079970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160705,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,611,-19,5,-3.02,522044488,814711,159.63,640,688,611,819,441,630,640.81,2.26,0,63086,709,669,618,578,527,689,598,49,189,500,370,1,1,9899636,60,-0.29,0.13,12,8.23,-2120.00,4811.00,6170,20240221,-90.10,567,20250224,7.76,1065,-42.63,20250113,567,7.76,20250224,2150,-71.58,20240821,175,249.14,20240718,0.00,N,079970,500,49 억,,223566,N,N,0,N,00,N
+20250225,150707,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,617,-13,5,-2.06,514015082,801603,157.06,640,688,614,819,441,630,641.24,2.26,0,61110,709,669,618,578,527,689,598,49,189,500,370,1,1,9899636,61,-0.29,0.13,12,8.10,-2120.00,4811.00,6170,20240221,-90.00,567,20250224,8.82,1065,-42.07,20250113,567,8.82,20250224,2150,-71.30,20240821,175,252.57,20240718,0.00,N,079970,500,49 억,,223566,N,N,0,N,00,N
+20250225,140705,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,617,-13,5,-2.06,460480081,714676,140.03,640,688,614,819,441,630,644.32,2.26,0,59603,709,669,618,578,527,689,598,49,189,500,370,1,1,9899636,61,-0.29,0.13,12,7.22,-2120.00,4811.00,6170,20240221,-90.00,567,20250224,8.82,1065,-42.07,20250113,567,8.82,20250224,2150,-71.30,20240821,175,252.57,20240718,0.00,N,079970,500,49 억,,223566,N,N,0,N,00,N
+20250225,130708,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,634,4,2,0.63,351569484,539815,105.77,640,688,626,819,441,630,651.28,2.26,0,72330,709,669,618,578,527,689,598,49,189,500,370,1,1,9899636,63,-0.30,0.13,12,5.45,-2120.00,4811.00,6170,20240221,-89.72,567,20250224,11.82,1065,-40.47,20250113,567,11.82,20250224,2150,-70.51,20240821,175,262.29,20240718,0.00,N,079970,500,49 억,,223566,N,N,0,N,00,N
+20250225,120704,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,635,5,2,0.79,335580302,514541,100.82,640,688,626,819,441,630,652.20,2.26,0,71022,709,669,618,578,527,689,598,49,189,500,370,1,1,9899636,63,-0.30,0.13,12,5.20,-2120.00,4811.00,6170,20240221,-89.71,567,20250224,11.99,1065,-40.38,20250113,567,11.99,20250224,2150,-70.47,20240821,175,262.86,20240718,0.00,N,079970,500,49 억,,223566,N,N,0,N,00,N
+20250225,110705,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,631,1,2,0.16,279903045,426652,83.60,640,688,630,819,441,630,656.06,2.26,0,64784,709,669,618,578,527,689,598,49,189,500,370,1,1,9899636,62,-0.30,0.13,12,4.31,-2120.00,4811.00,6170,20240221,-89.77,567,20250224,11.29,1065,-40.75,20250113,567,11.29,20250224,2150,-70.65,20240821,175,260.57,20240718,0.00,N,079970,500,49 억,,223566,N,N,0,N,00,N
+20250225,100704,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,655,25,2,3.97,166134408,250027,48.99,640,688,634,819,441,630,664.49,2.26,0,50095,709,669,618,578,527,689,598,49,189,500,370,1,1,9899636,65,-0.31,0.14,12,2.53,-2120.00,4811.00,6170,20240221,-89.38,567,20250224,15.52,1065,-38.50,20250113,567,15.52,20250224,2150,-69.53,20240821,175,274.29,20240718,0.00,N,079970,500,49 억,,223566,N,N,0,N,00,N
+20250225,090709,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,654,24,2,3.81,42715851,65216,12.78,640,660,634,819,441,630,655.06,2.26,0,-3296,709,669,618,578,527,689,598,49,189,500,370,1,1,9899636,65,-0.31,0.14,12,0.66,-2120.00,4811.00,6170,20240221,-89.40,567,20250224,15.34,1065,-38.59,20250113,567,15.34,20250224,2150,-69.58,20240821,175,273.71,20240718,0.00,N,079970,500,49 억,,223566,N,N,0,N,00,N
 20250224,160701,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,630,1,2,0.16,316532140,509948,15.82,629,658,567,817,441,629,620.71,2.05,0,20080,931,779,704,552,477,742,515,49,188,500,370,1,1,9899636,62,-0.30,0.13,12,5.15,-2120.00,4811.00,6170,20240221,-89.79,567,20250224,11.11,1065,-40.85,20250113,567,11.11,20250224,2150,-70.70,20240821,175,260.00,20240718,0.00,N,079970,500,49 억,,203433,N,N,0,N,00,N
 20250224,150700,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,623,-6,5,-0.95,310130630,499771,15.50,629,658,567,817,441,629,620.55,2.05,0,19627,931,779,704,552,477,742,515,49,188,500,370,1,1,9899636,62,-0.29,0.13,12,5.05,-2120.00,4811.00,6170,20240221,-89.90,567,20250224,9.88,1065,-41.50,20250113,567,9.88,20250224,2150,-71.02,20240821,175,256.00,20240718,0.00,N,079970,500,49 억,,203433,N,N,0,N,00,N
 20250224,140659,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,631,2,2,0.32,300221352,483953,15.01,629,658,567,817,441,629,620.35,2.05,0,17092,931,779,704,552,477,742,515,49,188,500,370,1,1,9899636,62,-0.30,0.13,12,4.89,-2120.00,4811.00,6170,20240221,-89.77,567,20250224,11.29,1065,-40.75,20250113,567,11.29,20250224,2150,-70.65,20240821,175,260.57,20240718,0.00,N,079970,500,49 억,,203433,N,N,0,N,00,N
diff --git a/079980/price/prices-20250201.csv b/079980/price/prices-20250201.csv
index 7545c16c10c9..2833ccfcdb9b 100644
--- a/079980/price/prices-20250201.csv
+++ b/079980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160706,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2605,-15,5,-0.57,83925045,32176,45.56,2615,2635,2550,3405,1835,2620,2608.31,1.33,0,1920,2670,2645,2605,2580,2540,2657,2592,1725,785,5000,1880,5,1,34500000,899,-0.83,0.31,12,0.09,-3130.00,8390.00,4485,20240215,-41.92,2315,20241115,12.53,2660,-2.07,20250110,2435,6.98,20250213,4250,-38.71,20240308,2315,12.53,20241115,0.27,N,079980,5000,1725 억,,459148,N,N,10,N,00,N
+20250225,150707,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2620,0,3,0.00,82566045,31655,44.82,2615,2635,2550,3405,1835,2620,2608.31,1.33,0,2157,2670,2645,2605,2580,2540,2657,2592,1725,785,5000,1880,5,1,34500000,904,-0.84,0.31,12,0.09,-3130.00,8390.00,4485,20240215,-41.58,2315,20241115,13.17,2660,-1.50,20250110,2435,7.60,20250213,4250,-38.35,20240308,2315,13.17,20241115,0.27,N,079980,5000,1725 억,,459148,N,N,5,N,00,N
+20250225,140705,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2615,-5,5,-0.19,56562680,21740,30.78,2615,2635,2550,3405,1835,2620,2601.78,1.33,0,3296,2670,2645,2605,2580,2540,2657,2592,1725,785,5000,1880,5,1,34500000,902,-0.84,0.31,12,0.06,-3130.00,8390.00,4485,20240215,-41.69,2315,20241115,12.96,2660,-1.69,20250110,2435,7.39,20250213,4250,-38.47,20240308,2315,12.96,20241115,0.27,N,079980,5000,1725 억,,459148,N,N,5,N,00,N
+20250225,130709,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2610,-10,5,-0.38,55895510,21484,30.42,2615,2635,2550,3405,1835,2620,2601.73,1.33,0,3330,2670,2645,2605,2580,2540,2657,2592,1725,785,5000,1880,5,1,34500000,900,-0.83,0.31,12,0.06,-3130.00,8390.00,4485,20240215,-41.81,2315,20241115,12.74,2660,-1.88,20250110,2435,7.19,20250213,4250,-38.59,20240308,2315,12.74,20241115,0.27,N,079980,5000,1725 억,,459148,N,N,5,N,00,N
+20250225,120704,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2610,-10,5,-0.38,54435730,20925,29.63,2615,2635,2550,3405,1835,2620,2601.47,1.33,0,3380,2670,2645,2605,2580,2540,2657,2592,1725,785,5000,1880,5,1,34500000,900,-0.83,0.31,12,0.06,-3130.00,8390.00,4485,20240215,-41.81,2315,20241115,12.74,2660,-1.88,20250110,2435,7.19,20250213,4250,-38.59,20240308,2315,12.74,20241115,0.27,N,079980,5000,1725 억,,459148,N,N,5,N,00,N
+20250225,110706,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2615,-5,5,-0.19,51286450,19719,27.92,2615,2635,2550,3405,1835,2620,2600.86,1.33,0,4408,2670,2645,2605,2580,2540,2657,2592,1725,785,5000,1880,5,1,34500000,902,-0.84,0.31,12,0.06,-3130.00,8390.00,4485,20240215,-41.69,2315,20241115,12.96,2660,-1.69,20250110,2435,7.39,20250213,4250,-38.47,20240308,2315,12.96,20241115,0.27,N,079980,5000,1725 억,,459148,N,N,5,N,00,N
+20250225,100704,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2620,0,3,0.00,25991300,9976,14.13,2615,2635,2550,3405,1835,2620,2605.38,1.33,0,-470,2670,2645,2605,2580,2540,2657,2592,1725,785,5000,1880,5,1,34500000,904,-0.84,0.31,12,0.03,-3130.00,8390.00,4485,20240215,-41.58,2315,20241115,13.17,2660,-1.50,20250110,2435,7.60,20250213,4250,-38.35,20240308,2315,13.17,20241115,0.27,N,079980,5000,1725 억,,459148,N,N,5,N,00,N
+20250225,090709,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2625,5,2,0.19,8170735,3179,4.50,2615,2630,2550,3405,1835,2620,2570.22,1.33,0,26,2670,2645,2605,2580,2540,2657,2592,1725,785,5000,1880,5,1,34500000,906,-0.84,0.31,12,0.01,-3130.00,8390.00,4485,20240215,-41.47,2315,20241115,13.39,2660,-1.32,20250110,2435,7.80,20250213,4250,-38.24,20240308,2315,13.39,20241115,0.27,N,079980,5000,1725 억,,459148,N,N,5,N,00,N
 20250224,160701,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2620,35,2,1.35,184305100,70615,192.49,2570,2630,2565,3360,1810,2585,2610.02,1.28,0,17985,2641,2612,2571,2542,2501,2592,2522,1725,775,5000,1860,5,1,34500000,904,-0.84,0.31,12,0.20,-3130.00,8390.00,4485,20240215,-41.58,2315,20241115,13.17,2660,-1.50,20250110,2435,7.60,20250213,4250,-38.35,20240308,2315,13.17,20241115,0.27,N,079980,5000,1725 억,,441321,N,N,5,N,00,N
 20250224,150700,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2625,40,2,1.55,179563580,68806,187.56,2570,2630,2565,3360,1810,2585,2609.73,1.28,0,18032,2641,2612,2571,2542,2501,2592,2522,1725,775,5000,1860,5,1,34500000,906,-0.84,0.31,12,0.20,-3130.00,8390.00,4485,20240215,-41.47,2315,20241115,13.39,2660,-1.32,20250110,2435,7.80,20250213,4250,-38.24,20240308,2315,13.39,20241115,0.27,N,079980,5000,1725 억,,441321,N,N,18,N,00,N
 20250224,140659,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2630,45,2,1.74,172264340,66026,179.98,2570,2630,2565,3360,1810,2585,2609.06,1.28,0,18137,2641,2612,2571,2542,2501,2592,2522,1725,775,5000,1860,5,1,34500000,907,-0.84,0.31,12,0.19,-3130.00,8390.00,4485,20240215,-41.36,2315,20241115,13.61,2660,-1.13,20250110,2435,8.01,20250213,4250,-38.12,20240308,2315,13.61,20241115,0.27,N,079980,5000,1725 억,,441321,N,N,18,N,00,N
diff --git a/080010/price/prices-20250201.csv b/080010/price/prices-20250201.csv
index 1b63be5891ed..a710e7034e57 100644
--- a/080010/price/prices-20250201.csv
+++ b/080010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160706,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5360,40,2,0.75,51851160,9740,104.79,5360,5360,5290,6910,3730,5320,5323.53,1.08,0,34,5413,5366,5333,5286,5253,5350,5270,50,1590,500,3930,10,1,9835071,527,8.79,0.44,12,0.10,610.00,12236.00,6400,20240712,-16.25,4825,20241209,11.09,5450,-1.65,20250218,5070,5.72,20250103,6400,-16.25,20240712,4825,11.09,20241209,0.86,N,080010,500,50 억,,106503,N,N,0,N,00,N
+20250225,150707,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5350,30,2,0.56,49322980,9268,99.71,5360,5360,5290,6910,3730,5320,5321.86,1.08,0,44,5413,5366,5333,5286,5253,5350,5270,50,1590,500,3930,10,1,9835071,526,8.77,0.44,12,0.09,610.00,12236.00,6400,20240712,-16.41,4825,20241209,10.88,5450,-1.83,20250218,5070,5.52,20250103,6400,-16.41,20240712,4825,10.88,20241209,0.86,N,080010,500,50 억,,106503,N,N,0,N,00,N
+20250225,140706,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5340,20,2,0.38,38390650,7217,77.64,5360,5360,5290,6910,3730,5320,5319.47,1.08,0,44,5413,5366,5333,5286,5253,5350,5270,50,1590,500,3930,10,1,9835071,525,8.75,0.44,12,0.07,610.00,12236.00,6400,20240712,-16.56,4825,20241209,10.67,5450,-2.02,20250218,5070,5.33,20250103,6400,-16.56,20240712,4825,10.67,20241209,0.86,N,080010,500,50 억,,106503,N,N,0,N,00,N
+20250225,130709,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5320,0,3,0.00,36756620,6911,74.35,5360,5360,5290,6910,3730,5320,5318.57,1.08,0,163,5413,5366,5333,5286,5253,5350,5270,50,1590,500,3930,10,1,9835071,523,8.72,0.43,12,0.07,610.00,12236.00,6400,20240712,-16.88,4825,20241209,10.26,5450,-2.39,20250218,5070,4.93,20250103,6400,-16.88,20240712,4825,10.26,20241209,0.86,N,080010,500,50 억,,106503,N,N,0,N,00,N
+20250225,120704,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5320,0,3,0.00,33977660,6389,68.74,5360,5360,5290,6910,3730,5320,5318.15,1.08,0,163,5413,5366,5333,5286,5253,5350,5270,50,1590,500,3930,10,1,9835071,523,8.72,0.43,12,0.06,610.00,12236.00,6400,20240712,-16.88,4825,20241209,10.26,5450,-2.39,20250218,5070,4.93,20250103,6400,-16.88,20240712,4825,10.26,20241209,0.86,N,080010,500,50 억,,106503,N,N,0,N,00,N
+20250225,110706,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5290,-30,5,-0.56,15257810,2871,30.89,5360,5360,5290,6910,3730,5320,5314.46,1.08,0,163,5413,5366,5333,5286,5253,5350,5270,50,1590,500,3930,10,1,9835071,520,8.67,0.43,12,0.03,610.00,12236.00,6400,20240712,-17.34,4825,20241209,9.64,5450,-2.94,20250218,5070,4.34,20250103,6400,-17.34,20240712,4825,9.64,20241209,0.86,N,080010,500,50 억,,106503,N,N,0,N,00,N
+20250225,100704,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5320,0,3,0.00,2368180,444,4.78,5360,5360,5320,6910,3730,5320,5333.74,1.08,0,28,5413,5366,5333,5286,5253,5350,5270,50,1590,500,3930,10,1,9835071,523,8.72,0.43,12,0.00,610.00,12236.00,6400,20240712,-16.88,4825,20241209,10.26,5450,-2.39,20250218,5070,4.93,20250103,6400,-16.88,20240712,4825,10.26,20241209,0.86,N,080010,500,50 억,,106503,N,N,0,N,00,N
+20250225,090709,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5360,40,2,0.75,337680,63,0.68,5360,5360,5360,6910,3730,5320,5360.00,1.08,0,0,5413,5366,5333,5286,5253,5350,5270,50,1590,500,3930,10,1,9835071,527,8.79,0.44,12,0.00,610.00,12236.00,6400,20240712,-16.25,4825,20241209,11.09,5450,-1.65,20250218,5070,5.72,20250103,6400,-16.25,20240712,4825,11.09,20241209,0.86,N,080010,500,50 억,,106503,N,N,0,N,00,N
 20250224,160702,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5320,-40,5,-0.75,49687600,9295,42.33,5380,5380,5300,6960,3760,5360,5345.63,1.08,0,-477,5486,5422,5356,5292,5226,5390,5260,50,1600,500,3960,10,1,9835071,523,8.72,0.43,12,0.09,610.00,12236.00,6400,20240712,-16.88,4825,20241209,10.26,5450,-2.39,20250218,5070,4.93,20250103,6400,-16.88,20240712,4825,10.26,20241209,0.86,N,080010,500,50 억,,106651,N,N,0,N,00,N
 20250224,150700,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5360,0,3,0.00,46974400,8785,40.00,5380,5380,5300,6960,3760,5360,5347.11,1.08,0,-476,5486,5422,5356,5292,5226,5390,5260,50,1600,500,3960,10,1,9835071,527,8.79,0.44,12,0.09,610.00,12236.00,6400,20240712,-16.25,4825,20241209,11.09,5450,-1.65,20250218,5070,5.72,20250103,6400,-16.25,20240712,4825,11.09,20241209,0.86,N,080010,500,50 억,,106651,N,N,0,N,00,N
 20250224,140659,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5350,-10,5,-0.19,33548440,6280,28.60,5380,5380,5300,6960,3760,5360,5342.11,1.08,0,-476,5486,5422,5356,5292,5226,5390,5260,50,1600,500,3960,10,1,9835071,526,8.77,0.44,12,0.06,610.00,12236.00,6400,20240712,-16.41,4825,20241209,10.88,5450,-1.83,20250218,5070,5.52,20250103,6400,-16.41,20240712,4825,10.88,20241209,0.86,N,080010,500,50 억,,106651,N,N,0,N,00,N
diff --git a/080160/price/prices-20250201.csv b/080160/price/prices-20250201.csv
index 95d7cbc08702..543b5ae206b1 100644
--- a/080160/price/prices-20250201.csv
+++ b/080160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160706,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9890,-120,5,-1.20,447616630,45146,48.49,9950,10010,9850,13010,7010,10010,9914.87,11.81,0,898,10316,10162,10006,9852,9696,10085,9775,95,3000,500,7400,10,1,18900000,1869,18.18,1.91,12,0.24,544.00,5167.00,17760,20240214,-44.31,8980,20241115,10.13,10400,-4.90,20250221,9210,7.38,20250210,17170,-42.40,20240226,8980,10.13,20241115,0.72,N,080160,500,94 억,,2232162,N,N,232,N,00,N
+20250225,150707,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9900,-110,5,-1.10,429204480,43286,46.49,9950,10010,9850,13010,7010,10010,9915.55,11.81,0,1062,10316,10162,10006,9852,9696,10085,9775,95,3000,500,7400,10,1,18900000,1871,18.20,1.92,12,0.23,544.00,5167.00,17760,20240214,-44.26,8980,20241115,10.24,10400,-4.81,20250221,9210,7.49,20250210,17170,-42.34,20240226,8980,10.24,20241115,0.72,N,080160,500,94 억,,2232162,N,N,1,N,00,N
+20250225,140706,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9940,-70,5,-0.70,272143680,27419,29.45,9950,10010,9850,13010,7010,10010,9925.37,11.81,0,2158,10316,10162,10006,9852,9696,10085,9775,95,3000,500,7400,10,1,18900000,1879,18.27,1.92,12,0.15,544.00,5167.00,17760,20240214,-44.03,8980,20241115,10.69,10400,-4.42,20250221,9210,7.93,20250210,17170,-42.11,20240226,8980,10.69,20241115,0.72,N,080160,500,94 억,,2232162,N,N,1,N,00,N
+20250225,130709,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9950,-60,5,-0.60,224969970,22669,24.35,9950,10010,9850,13010,7010,10010,9924.12,11.81,0,2380,10316,10162,10006,9852,9696,10085,9775,95,3000,500,7400,10,1,18900000,1881,18.29,1.93,12,0.12,544.00,5167.00,17760,20240214,-43.98,8980,20241115,10.80,10400,-4.33,20250221,9210,8.03,20250210,17170,-42.05,20240226,8980,10.80,20241115,0.72,N,080160,500,94 억,,2232162,N,N,1,N,00,N
+20250225,120704,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9940,-70,5,-0.70,205110020,20671,22.20,9950,10010,9850,13010,7010,10010,9922.60,11.81,0,2542,10316,10162,10006,9852,9696,10085,9775,95,3000,500,7400,10,1,18900000,1879,18.27,1.92,12,0.11,544.00,5167.00,17760,20240214,-44.03,8980,20241115,10.69,10400,-4.42,20250221,9210,7.93,20250210,17170,-42.11,20240226,8980,10.69,20241115,0.72,N,080160,500,94 억,,2232162,N,N,1,N,00,N
+20250225,110706,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9970,-40,5,-0.40,188262530,18978,20.38,9950,10010,9850,13010,7010,10010,9920.04,11.81,0,2522,10316,10162,10006,9852,9696,10085,9775,95,3000,500,7400,10,1,18900000,1884,18.33,1.93,12,0.10,544.00,5167.00,17760,20240214,-43.86,8980,20241115,11.02,10400,-4.13,20250221,9210,8.25,20250210,17170,-41.93,20240226,8980,11.02,20241115,0.72,N,080160,500,94 억,,2232162,N,N,1,N,00,N
+20250225,100705,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9930,-80,5,-0.80,138979840,14018,15.06,9950,10010,9850,13010,7010,10010,9914.38,11.81,0,247,10316,10162,10006,9852,9696,10085,9775,95,3000,500,7400,10,1,18900000,1877,18.25,1.92,12,0.07,544.00,5167.00,17760,20240214,-44.09,8980,20241115,10.58,10400,-4.52,20250221,9210,7.82,20250210,17170,-42.17,20240226,8980,10.58,20241115,0.72,N,080160,500,94 억,,2232162,N,N,1,N,00,N
+20250225,090710,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9880,-130,5,-1.30,32494310,3272,3.51,9950,10010,9880,13010,7010,10010,9931.02,11.81,0,533,10316,10162,10006,9852,9696,10085,9775,95,3000,500,7400,10,1,18900000,1867,18.16,1.91,12,0.02,544.00,5167.00,17760,20240214,-44.37,8980,20241115,10.02,10400,-5.00,20250221,9210,7.27,20250210,17170,-42.46,20240226,8980,10.02,20241115,0.72,N,080160,500,94 억,,2232162,N,N,1,N,00,N
 20250224,160702,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10010,-160,5,-1.57,919986730,92691,102.51,10160,10160,9850,13220,7120,10170,9925.24,11.87,0,-2460,10510,10340,10230,10060,9950,10285,10005,95,3050,500,7520,10,1,18900000,1892,18.40,1.94,12,0.49,544.00,5167.00,17760,20240214,-43.64,8980,20241115,11.47,10400,-3.75,20250221,9210,8.69,20250210,17170,-41.70,20240226,8980,11.47,20241115,0.57,N,080160,500,94 억,,2244304,N,N,1,N,00,N
 20250224,150701,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10000,-170,5,-1.67,891375380,89826,99.34,10160,10160,9850,13220,7120,10170,9923.36,11.87,0,-2350,10510,10340,10230,10060,9950,10285,10005,95,3050,500,7520,10,1,18900000,1890,18.38,1.94,12,0.48,544.00,5167.00,17760,20240214,-43.69,8980,20241115,11.36,10400,-3.85,20250221,9210,8.58,20250210,17170,-41.76,20240226,8980,11.36,20241115,0.57,N,080160,500,94 억,,2244304,N,N,0,N,00,N
 20250224,140700,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9960,-210,5,-2.06,775423040,78212,86.49,10160,10160,9850,13220,7120,10170,9914.37,11.87,0,-3145,10510,10340,10230,10060,9950,10285,10005,95,3050,500,7520,10,1,18900000,1882,18.31,1.93,12,0.41,544.00,5167.00,17760,20240214,-43.92,8980,20241115,10.91,10400,-4.23,20250221,9210,8.14,20250210,17170,-41.99,20240226,8980,10.91,20241115,0.57,N,080160,500,94 억,,2244304,N,N,0,N,00,N
diff --git a/080220/price/prices-20250201.csv b/080220/price/prices-20250201.csv
index ab1da5c06b03..ebf24b77092e 100644
--- a/080220/price/prices-20250201.csv
+++ b/080220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160707,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15760,-620,5,-3.79,27238048110,1721718,119.72,16160,16250,15510,21250,11470,16380,15820.15,0.00,0,72230,16900,16640,16370,16110,15840,16505,15975,174,4870,500,10480,10,1,34442833,5428,32.43,3.37,12,5.00,486.00,4676.00,34200,20240215,-53.92,7710,20241209,104.41,20600,-23.50,20250214,8650,82.20,20250102,30550,-48.41,20240329,7710,104.41,20241209,7.89,N,080220,500,173 억,,0,N,N,215,N,00,N
+20250225,150708,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15730,-650,5,-3.97,25821420640,1631758,113.46,16160,16250,15510,21250,11470,16380,15823.99,0.00,0,47670,16900,16640,16370,16110,15840,16505,15975,174,4870,500,10480,10,1,34442833,5418,32.37,3.36,12,4.74,486.00,4676.00,34200,20240215,-54.01,7710,20241209,104.02,20600,-23.64,20250214,8650,81.85,20250102,30550,-48.51,20240329,7710,104.02,20241209,7.89,N,080220,500,173 억,,0,N,N,1133,N,00,N
+20250225,140706,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15720,-660,5,-4.03,23693139200,1496582,104.07,16160,16250,15510,21250,11470,16380,15831.17,0.00,0,21795,16900,16640,16370,16110,15840,16505,15975,174,4870,500,10480,10,1,34442833,5414,32.35,3.36,12,4.35,486.00,4676.00,34200,20240215,-54.04,7710,20241209,103.89,20600,-23.69,20250214,8650,81.73,20250102,30550,-48.54,20240329,7710,103.89,20241209,7.89,N,080220,500,173 억,,0,N,N,1133,N,00,N
+20250225,130709,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15770,-610,5,-3.72,21727208640,1371454,95.36,16160,16250,15510,21250,11470,16380,15842.11,0.00,0,19240,16900,16640,16370,16110,15840,16505,15975,174,4870,500,10480,10,1,34442833,5432,32.45,3.37,12,3.98,486.00,4676.00,34200,20240215,-53.89,7710,20241209,104.54,20600,-23.45,20250214,8650,82.31,20250102,30550,-48.38,20240329,7710,104.54,20241209,7.89,N,080220,500,173 억,,0,N,N,1133,N,00,N
+20250225,120705,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15920,-460,5,-2.81,18870400390,1190127,82.76,16160,16250,15510,21250,11470,16380,15855.39,0.00,0,-16963,16900,16640,16370,16110,15840,16505,15975,174,4870,500,10480,10,1,34442833,5483,32.76,3.40,12,3.46,486.00,4676.00,34200,20240215,-53.45,7710,20241209,106.49,20600,-22.72,20250214,8650,84.05,20250102,30550,-47.89,20240329,7710,106.49,20241209,7.89,N,080220,500,173 억,,0,N,N,1133,N,00,N
+20250225,110707,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16090,-290,5,-1.77,16824242410,1061833,73.83,16160,16250,15510,21250,11470,16380,15844.08,0.00,0,-11387,16900,16640,16370,16110,15840,16505,15975,174,4870,500,10480,10,1,34442833,5542,33.11,3.44,12,3.08,486.00,4676.00,34200,20240215,-52.95,7710,20241209,108.69,20600,-21.89,20250214,8650,86.01,20250102,30550,-47.33,20240329,7710,108.69,20241209,7.89,N,080220,500,173 억,,0,N,N,1133,N,00,N
+20250225,100705,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16070,-310,5,-1.89,14311635920,906218,63.01,16160,16200,15510,21250,11470,16380,15792.13,0.00,0,-28247,16900,16640,16370,16110,15840,16505,15975,174,4870,500,10480,10,1,34442833,5535,33.07,3.44,12,2.63,486.00,4676.00,34200,20240215,-53.01,7710,20241209,108.43,20600,-21.99,20250214,8650,85.78,20250102,30550,-47.40,20240329,7710,108.43,20241209,7.89,N,080220,500,173 억,,0,N,N,1133,N,00,N
+20250225,090710,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15560,-820,5,-5.01,4069421240,258047,17.94,16160,16180,15530,21250,11470,16380,15767.97,0.00,0,-70134,16900,16640,16370,16110,15840,16505,15975,174,4870,500,10480,10,1,34442833,5359,32.02,3.33,12,0.75,486.00,4676.00,34200,20240215,-54.50,7710,20241209,101.82,20600,-24.47,20250214,8650,79.88,20250102,30550,-49.07,20240329,7710,101.82,20241209,7.89,N,080220,500,173 억,,0,N,N,1133,N,00,N
 20250224,160702,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16380,-580,5,-3.42,22925091940,1403995,98.09,16600,16630,16100,22000,11880,16960,16328.34,0.00,0,155796,17720,17340,17150,16770,16580,17245,16675,174,5040,500,10850,10,1,34442833,5642,33.70,3.50,12,4.08,486.00,4676.00,34200,20240215,-52.11,7710,20241209,112.45,20600,-20.49,20250214,8650,89.36,20250102,30550,-46.38,20240329,7710,112.45,20241209,7.70,N,080220,500,173 억,,0,N,N,1123,N,00,N
 20250224,150701,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16400,-560,5,-3.30,21315237500,1305744,91.23,16600,16630,16100,22000,11880,16960,16324.21,0.00,0,139168,17720,17340,17150,16770,16580,17245,16675,174,5040,500,10850,10,1,34442833,5649,33.74,3.51,12,3.79,486.00,4676.00,34200,20240215,-52.05,7710,20241209,112.71,20600,-20.39,20250214,8650,89.60,20250102,30550,-46.32,20240329,7710,112.71,20241209,7.70,N,080220,500,173 억,,0,N,N,1025,N,00,N
 20250224,140700,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16290,-670,5,-3.95,19296996700,1182325,82.61,16600,16630,16100,22000,11880,16960,16321.23,0.00,0,110768,17720,17340,17150,16770,16580,17245,16675,174,5040,500,10850,10,1,34442833,5611,33.52,3.48,12,3.43,486.00,4676.00,34200,20240215,-52.37,7710,20241209,111.28,20600,-20.92,20250214,8650,88.32,20250102,30550,-46.68,20240329,7710,111.28,20241209,7.70,N,080220,500,173 억,,0,N,N,1025,N,00,N
diff --git a/080420/price/prices-20250201.csv b/080420/price/prices-20250201.csv
index ad522b08b4d1..0d6bfcb6b82a 100644
--- a/080420/price/prices-20250201.csv
+++ b/080420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160707,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2300,50,2,2.22,57877485,25692,172.26,2245,2305,2220,2925,1575,2250,2252.74,0.08,0,119,2293,2271,2233,2211,2173,2282,2222,399,675,500,1620,5,1,79721622,1834,-25.00,0.53,12,0.03,-92.00,4377.00,2595,20240226,-11.37,1601,20240806,43.66,2460,-6.50,20250221,1913,20.23,20250203,2595,-11.37,20240226,1601,43.66,20240806,0.15,N,080420,500,398 억,,67088,N,N,0,N,00,N
+20250225,150708,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2270,20,2,0.89,51707255,22987,154.12,2245,2280,2220,2925,1575,2250,2249.41,0.08,0,408,2293,2271,2233,2211,2173,2282,2222,399,675,500,1620,5,1,79721622,1810,-24.67,0.52,12,0.03,-92.00,4377.00,2595,20240226,-12.52,1601,20240806,41.79,2460,-7.72,20250221,1913,18.66,20250203,2595,-12.52,20240226,1601,41.79,20240806,0.15,N,080420,500,398 억,,67088,N,N,0,N,00,N
+20250225,140707,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2265,15,2,0.67,40545505,18057,121.07,2245,2280,2220,2925,1575,2250,2245.42,0.08,0,1052,2293,2271,2233,2211,2173,2282,2222,399,675,500,1620,5,1,79721622,1806,-24.62,0.52,12,0.02,-92.00,4377.00,2595,20240226,-12.72,1601,20240806,41.47,2460,-7.93,20250221,1913,18.40,20250203,2595,-12.72,20240226,1601,41.47,20240806,0.15,N,080420,500,398 억,,67088,N,N,0,N,00,N
+20250225,130710,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2260,10,2,0.44,39940195,17790,119.28,2245,2280,2220,2925,1575,2250,2245.09,0.08,0,1055,2293,2271,2233,2211,2173,2282,2222,399,675,500,1620,5,1,79721622,1802,-24.57,0.52,12,0.02,-92.00,4377.00,2595,20240226,-12.91,1601,20240806,41.16,2460,-8.13,20250221,1913,18.14,20250203,2595,-12.91,20240226,1601,41.16,20240806,0.15,N,080420,500,398 억,,67088,N,N,0,N,00,N
+20250225,120705,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2245,-5,5,-0.22,36631590,16317,109.40,2245,2280,2220,2925,1575,2250,2245.00,0.08,0,1765,2293,2271,2233,2211,2173,2282,2222,399,675,500,1620,5,1,79721622,1790,-24.40,0.51,12,0.02,-92.00,4377.00,2595,20240226,-13.49,1601,20240806,40.22,2460,-8.74,20250221,1913,17.35,20250203,2595,-13.49,20240226,1601,40.22,20240806,0.15,N,080420,500,398 억,,67088,N,N,0,N,00,N
+20250225,110707,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2270,20,2,0.89,21977265,9782,65.58,2245,2280,2220,2925,1575,2250,2246.70,0.08,0,419,2293,2271,2233,2211,2173,2282,2222,399,675,500,1620,5,1,79721622,1810,-24.67,0.52,12,0.01,-92.00,4377.00,2595,20240226,-12.52,1601,20240806,41.79,2460,-7.72,20250221,1913,18.66,20250203,2595,-12.52,20240226,1601,41.79,20240806,0.15,N,080420,500,398 억,,67088,N,N,0,N,00,N
+20250225,100705,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2230,-20,5,-0.89,15815955,7055,47.30,2245,2250,2220,2925,1575,2250,2241.81,0.08,0,636,2293,2271,2233,2211,2173,2282,2222,399,675,500,1620,5,1,79721622,1778,-24.24,0.51,12,0.01,-92.00,4377.00,2595,20240226,-14.07,1601,20240806,39.29,2460,-9.35,20250221,1913,16.57,20250203,2595,-14.07,20240226,1601,39.29,20240806,0.15,N,080420,500,398 억,,67088,N,N,0,N,00,N
+20250225,090710,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2250,0,3,0.00,12585345,5607,37.59,2245,2250,2230,2925,1575,2250,2244.58,0.08,0,192,2293,2271,2233,2211,2173,2282,2222,399,675,500,1620,5,1,79721622,1794,-24.46,0.51,12,0.01,-92.00,4377.00,2595,20240226,-13.29,1601,20240806,40.54,2460,-8.54,20250221,1913,17.62,20250203,2595,-13.29,20240226,1601,40.54,20240806,0.15,N,080420,500,398 억,,67088,N,N,0,N,00,N
 20250224,160702,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2250,45,2,2.04,33198605,14913,4.89,2215,2255,2195,2865,1545,2205,2226.51,0.09,0,-1091,2561,2382,2281,2102,2001,2332,2052,399,660,500,1580,5,1,79721622,1794,-24.46,0.51,12,0.02,-92.00,4377.00,2595,20240213,-13.29,1601,20240806,40.54,2460,-8.54,20250221,1913,17.62,20250203,2595,-13.29,20240226,1601,40.54,20240806,0.16,N,080420,500,398 억,,68179,N,N,0,N,00,N
 20250224,150701,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2250,45,2,2.04,32259685,14496,4.75,2215,2255,2195,2865,1545,2205,2225.78,0.09,0,-1068,2561,2382,2281,2102,2001,2332,2052,399,660,500,1580,5,1,79721622,1794,-24.46,0.51,12,0.02,-92.00,4377.00,2595,20240213,-13.29,1601,20240806,40.54,2460,-8.54,20250221,1913,17.62,20250203,2595,-13.29,20240226,1601,40.54,20240806,0.16,N,080420,500,398 억,,68179,N,N,0,N,00,N
 20250224,140700,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2250,45,2,2.04,30869850,13878,4.55,2215,2255,2195,2865,1545,2205,2224.73,0.09,0,-1068,2561,2382,2281,2102,2001,2332,2052,399,660,500,1580,5,1,79721622,1794,-24.46,0.51,12,0.02,-92.00,4377.00,2595,20240213,-13.29,1601,20240806,40.54,2460,-8.54,20250221,1913,17.62,20250203,2595,-13.29,20240226,1601,40.54,20240806,0.16,N,080420,500,398 억,,68179,N,N,0,N,00,N
diff --git a/080470/price/prices-20250201.csv b/080470/price/prices-20250201.csv
index f24b25bc24a4..7e67bd677052 100644
--- a/080470/price/prices-20250201.csv
+++ b/080470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160707,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3600,-90,5,-2.44,29587245,8101,59.53,3690,3690,3600,4795,2585,3690,3652.30,2.61,0,-327,3940,3815,3675,3550,3410,3745,3480,37,1105,500,2500,5,1,7300000,263,4.78,0.55,12,0.11,753.00,6590.00,5210,20240220,-30.90,3200,20241209,12.50,3800,-5.26,20250224,3375,6.67,20250212,5150,-30.10,20240313,3200,12.50,20241209,0.20,N,080470,500,36 억,,190863,N,N,0,N,00,N
+20250225,150708,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3605,-85,5,-2.30,27037640,7393,54.33,3690,3690,3605,4795,2585,3690,3657.19,2.61,0,-84,3940,3815,3675,3550,3410,3745,3480,37,1105,500,2500,5,1,7300000,263,4.79,0.55,12,0.10,753.00,6590.00,5210,20240220,-30.81,3200,20241209,12.66,3800,-5.13,20250224,3375,6.81,20250212,5150,-30.00,20240313,3200,12.66,20241209,0.20,N,080470,500,36 억,,190863,N,N,0,N,00,N
+20250225,140707,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3660,-30,5,-0.81,20878380,5692,41.83,3690,3690,3660,4795,2585,3690,3668.02,2.61,0,-117,3940,3815,3675,3550,3410,3745,3480,37,1105,500,2500,5,1,7300000,267,4.86,0.56,12,0.08,753.00,6590.00,5210,20240220,-29.75,3200,20241209,14.38,3800,-3.68,20250224,3375,8.44,20250212,5150,-28.93,20240313,3200,14.38,20241209,0.20,N,080470,500,36 억,,190863,N,N,0,N,00,N
+20250225,130710,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3660,-30,5,-0.81,20838120,5681,41.75,3690,3690,3660,4795,2585,3690,3668.04,2.61,0,-117,3940,3815,3675,3550,3410,3745,3480,37,1105,500,2500,5,1,7300000,267,4.86,0.56,12,0.08,753.00,6590.00,5210,20240220,-29.75,3200,20241209,14.38,3800,-3.68,20250224,3375,8.44,20250212,5150,-28.93,20240313,3200,14.38,20241209,0.20,N,080470,500,36 억,,190863,N,N,0,N,00,N
+20250225,120705,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3680,-10,5,-0.27,17152350,4675,34.35,3690,3690,3660,4795,2585,3690,3668.95,2.61,0,-117,3940,3815,3675,3550,3410,3745,3480,37,1105,500,2500,5,1,7300000,269,4.89,0.56,12,0.06,753.00,6590.00,5210,20240220,-29.37,3200,20241209,15.00,3800,-3.16,20250224,3375,9.04,20250212,5150,-28.54,20240313,3200,15.00,20241209,0.20,N,080470,500,36 억,,190863,N,N,0,N,00,N
+20250225,110707,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3675,-15,5,-0.41,16441445,4482,32.94,3690,3690,3660,4795,2585,3690,3668.33,2.61,0,-117,3940,3815,3675,3550,3410,3745,3480,37,1105,500,2500,5,1,7300000,268,4.88,0.56,12,0.06,753.00,6590.00,5210,20240220,-29.46,3200,20241209,14.84,3800,-3.29,20250224,3375,8.89,20250212,5150,-28.64,20240313,3200,14.84,20241209,0.20,N,080470,500,36 억,,190863,N,N,0,N,00,N
+20250225,100705,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3680,-10,5,-0.27,5280290,1438,10.57,3690,3690,3660,4795,2585,3690,3671.97,2.61,0,-69,3940,3815,3675,3550,3410,3745,3480,37,1105,500,2500,5,1,7300000,269,4.89,0.56,12,0.02,753.00,6590.00,5210,20240220,-29.37,3200,20241209,15.00,3800,-3.16,20250224,3375,9.04,20250212,5150,-28.54,20240313,3200,15.00,20241209,0.20,N,080470,500,36 억,,190863,N,N,0,N,00,N
+20250225,090711,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3685,-5,5,-0.14,1031905,280,2.06,3690,3690,3675,4795,2585,3690,3685.38,2.61,0,-99,3940,3815,3675,3550,3410,3745,3480,37,1105,500,2500,5,1,7300000,269,4.89,0.56,12,0.00,753.00,6590.00,5210,20240220,-29.27,3200,20241209,15.16,3800,-3.03,20250224,3375,9.19,20250212,5150,-28.45,20240313,3200,15.16,20241209,0.20,N,080470,500,36 억,,190863,N,N,0,N,00,N
 20250224,160703,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3690,180,2,5.13,49754155,13596,270.84,3800,3800,3535,4560,2460,3510,3659.47,2.62,0,-314,3760,3635,3570,3445,3380,3697,3507,37,1050,500,2380,5,1,7300000,269,4.90,0.56,12,0.19,753.00,6590.00,5210,20240220,-29.17,3200,20241209,15.31,3800,-2.89,20250224,3375,9.33,20250212,5150,-28.35,20240313,3200,15.31,20241209,0.20,N,080470,500,36 억,,191177,N,N,0,N,00,N
 20250224,150702,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3645,135,2,3.85,47966575,13110,261.16,3800,3800,3535,4560,2460,3510,3658.78,2.62,0,-189,3760,3635,3570,3445,3380,3697,3507,37,1050,500,2380,5,1,7300000,266,4.84,0.55,12,0.18,753.00,6590.00,5210,20240220,-30.04,3200,20241209,13.91,3800,-4.08,20250224,3375,8.00,20250212,5150,-29.22,20240313,3200,13.91,20241209,0.20,N,080470,500,36 억,,191177,N,N,0,N,00,N
 20250224,140700,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3610,100,2,2.85,24549710,6737,134.20,3800,3800,3535,4560,2460,3510,3644.01,2.62,0,-128,3760,3635,3570,3445,3380,3697,3507,37,1050,500,2380,5,1,7300000,264,4.79,0.55,12,0.09,753.00,6590.00,5210,20240220,-30.71,3200,20241209,12.81,3800,-5.00,20250224,3375,6.96,20250212,5150,-29.90,20240313,3200,12.81,20241209,0.20,N,080470,500,36 억,,191177,N,N,0,N,00,N
diff --git a/080520/price/prices-20250201.csv b/080520/price/prices-20250201.csv
index 4fa9308eee30..5c9344924450 100644
--- a/080520/price/prices-20250201.csv
+++ b/080520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3110,-80,5,-2.51,48328505,15378,101.22,3195,3200,3100,4145,2235,3190,3143.67,0.63,0,-3,3286,3237,3186,3137,3086,3212,3112,59,955,500,2360,5,1,11746609,365,12.39,0.28,12,0.13,251.00,11127.00,5450,20240222,-42.94,2800,20241210,11.07,3260,-4.60,20250221,2940,5.78,20250203,4935,-36.98,20240226,2800,11.07,20241210,1.38,N,080520,500,58 억,,73993,N,N,0,N,00,N
+20250225,150709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3155,-35,5,-1.10,44525865,14156,93.17,3195,3200,3100,4145,2235,3190,3145.37,0.63,0,0,3286,3237,3186,3137,3086,3212,3112,59,955,500,2360,5,1,11746609,371,12.57,0.28,12,0.12,251.00,11127.00,5450,20240222,-42.11,2800,20241210,12.68,3260,-3.22,20250221,2940,7.31,20250203,4935,-36.07,20240226,2800,12.68,20241210,1.38,N,080520,500,58 억,,73993,N,N,0,N,00,N
+20250225,140707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3140,-50,5,-1.57,27789175,8788,57.84,3195,3200,3140,4145,2235,3190,3162.17,0.63,0,0,3286,3237,3186,3137,3086,3212,3112,59,955,500,2360,5,1,11746609,369,12.51,0.28,12,0.07,251.00,11127.00,5450,20240222,-42.39,2800,20241210,12.14,3260,-3.68,20250221,2940,6.80,20250203,4935,-36.37,20240226,2800,12.14,20241210,1.38,N,080520,500,58 억,,73993,N,N,0,N,00,N
+20250225,130710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3170,-20,5,-0.63,20680870,6532,42.99,3195,3200,3150,4145,2235,3190,3166.08,0.63,0,0,3286,3237,3186,3137,3086,3212,3112,59,955,500,2360,5,1,11746609,372,12.63,0.28,12,0.06,251.00,11127.00,5450,20240222,-41.83,2800,20241210,13.21,3260,-2.76,20250221,2940,7.82,20250203,4935,-35.76,20240226,2800,13.21,20241210,1.38,N,080520,500,58 억,,73993,N,N,0,N,00,N
+20250225,120706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3160,-30,5,-0.94,10882845,3440,22.64,3195,3200,3150,4145,2235,3190,3163.61,0.63,0,0,3286,3237,3186,3137,3086,3212,3112,59,955,500,2360,5,1,11746609,371,12.59,0.28,12,0.03,251.00,11127.00,5450,20240222,-42.02,2800,20241210,12.86,3260,-3.07,20250221,2940,7.48,20250203,4935,-35.97,20240226,2800,12.86,20241210,1.38,N,080520,500,58 억,,73993,N,N,0,N,00,N
+20250225,110707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3160,-30,5,-0.94,6375105,2009,13.22,3195,3200,3150,4145,2235,3190,3173.26,0.63,0,0,3286,3237,3186,3137,3086,3212,3112,59,955,500,2360,5,1,11746609,371,12.59,0.28,12,0.02,251.00,11127.00,5450,20240222,-42.02,2800,20241210,12.86,3260,-3.07,20250221,2940,7.48,20250203,4935,-35.97,20240226,2800,12.86,20241210,1.38,N,080520,500,58 억,,73993,N,N,0,N,00,N
+20250225,100706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3195,5,2,0.16,527445,166,1.09,3195,3200,3150,4145,2235,3190,3177.30,0.63,0,0,3286,3237,3186,3137,3086,3212,3112,59,955,500,2360,5,1,11746609,375,12.73,0.29,12,0.00,251.00,11127.00,5450,20240222,-41.38,2800,20241210,14.11,3260,-1.99,20250221,2940,8.67,20250203,4935,-35.26,20240226,2800,14.11,20241210,1.38,N,080520,500,58 억,,73993,N,N,0,N,00,N
+20250225,090711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3190,0,3,0.00,3190,1,0.01,0,0,0,4145,2235,3190,0.00,0.63,0,0,3286,3237,3186,3137,3086,3212,3112,59,955,500,2360,5,1,11746609,375,12.71,0.29,12,0.00,251.00,11127.00,5450,20240222,-41.47,2800,20241210,13.93,3260,-2.15,20250221,2940,8.50,20250203,4935,-35.36,20240226,2800,13.93,20241210,1.38,N,080520,500,58 억,,73993,N,N,0,N,00,N
 20250224,160703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3190,-30,5,-0.93,48096730,15133,115.70,3230,3235,3135,4185,2255,3220,3178.27,0.63,0,-337,3286,3252,3226,3192,3166,3270,3210,59,965,500,2380,5,1,11746609,375,12.71,0.29,12,0.13,251.00,11127.00,5450,20240222,-41.47,2800,20241210,13.93,3260,-2.15,20250221,2940,8.50,20250203,4935,-35.36,20240226,2800,13.93,20241210,1.40,N,080520,500,58 억,,74330,N,N,0,N,00,N
 20250224,150702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3185,-35,5,-1.09,47567190,14967,114.44,3230,3235,3135,4185,2255,3220,3178.14,0.63,0,-331,3286,3252,3226,3192,3166,3270,3210,59,965,500,2380,5,1,11746609,374,12.69,0.29,12,0.13,251.00,11127.00,5450,20240222,-41.56,2800,20241210,13.75,3260,-2.30,20250221,2940,8.33,20250203,4935,-35.46,20240226,2800,13.75,20241210,1.40,N,080520,500,58 억,,74330,N,N,0,N,00,N
 20250224,140701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3200,-20,5,-0.62,45841345,14426,110.30,3230,3235,3135,4185,2255,3220,3177.69,0.63,0,-304,3286,3252,3226,3192,3166,3270,3210,59,965,500,2380,5,1,11746609,376,12.75,0.29,12,0.12,251.00,11127.00,5450,20240222,-41.28,2800,20241210,14.29,3260,-1.84,20250221,2940,8.84,20250203,4935,-35.16,20240226,2800,14.29,20241210,1.40,N,080520,500,58 억,,74330,N,N,0,N,00,N
diff --git a/080530/price/prices-20250201.csv b/080530/price/prices-20250201.csv
index 220e5c0a4fbd..91312e1c35ca 100644
--- a/080530/price/prices-20250201.csv
+++ b/080530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160708,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1235,-15,5,-1.20,13995418,11333,35.20,1249,1249,1225,1625,875,1250,1234.93,0.27,0,-329,1318,1283,1255,1220,1192,1270,1207,217,375,500,770,1,1,43300427,535,-6.30,1.49,12,0.03,-196.00,829.00,3380,20240329,-63.46,1046,20250102,18.07,1450,-14.83,20250122,1046,18.07,20250102,3380,-63.46,20240329,1046,18.07,20250102,0.00,N,080530,500,216 억,,115682,N,N,0,N,00,N
+20250225,150709,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1247,-3,5,-0.24,13829423,11199,34.78,1249,1249,1225,1625,875,1250,1234.88,0.27,0,-329,1318,1283,1255,1220,1192,1270,1207,217,375,500,770,1,1,43300427,540,-6.36,1.50,12,0.03,-196.00,829.00,3380,20240329,-63.11,1046,20250102,19.22,1450,-14.00,20250122,1046,19.22,20250102,3380,-63.11,20240329,1046,19.22,20250102,0.00,N,080530,500,216 억,,115682,N,N,0,N,00,N
+20250225,140707,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1247,-3,5,-0.24,13793260,11170,34.69,1249,1249,1225,1625,875,1250,1234.85,0.27,0,-329,1318,1283,1255,1220,1192,1270,1207,217,375,500,770,1,1,43300427,540,-6.36,1.50,12,0.03,-196.00,829.00,3380,20240329,-63.11,1046,20250102,19.22,1450,-14.00,20250122,1046,19.22,20250102,3380,-63.11,20240329,1046,19.22,20250102,0.00,N,080530,500,216 억,,115682,N,N,0,N,00,N
+20250225,130711,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1236,-14,5,-1.12,12386996,10034,31.16,1249,1249,1225,1625,875,1250,1234.50,0.27,0,-329,1318,1283,1255,1220,1192,1270,1207,217,375,500,770,1,1,43300427,535,-6.31,1.49,12,0.02,-196.00,829.00,3380,20240329,-63.43,1046,20250102,18.16,1450,-14.76,20250122,1046,18.16,20250102,3380,-63.43,20240329,1046,18.16,20250102,0.00,N,080530,500,216 억,,115682,N,N,0,N,00,N
+20250225,120706,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1236,-14,5,-1.12,9102266,7376,22.91,1249,1249,1225,1625,875,1250,1234.04,0.27,0,-322,1318,1283,1255,1220,1192,1270,1207,217,375,500,770,1,1,43300427,535,-6.31,1.49,12,0.02,-196.00,829.00,3380,20240329,-63.43,1046,20250102,18.16,1450,-14.76,20250122,1046,18.16,20250102,3380,-63.43,20240329,1046,18.16,20250102,0.00,N,080530,500,216 억,,115682,N,N,0,N,00,N
+20250225,110708,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1233,-17,5,-1.36,7640565,6189,19.22,1249,1249,1225,1625,875,1250,1234.54,0.27,0,-134,1318,1283,1255,1220,1192,1270,1207,217,375,500,770,1,1,43300427,534,-6.29,1.49,12,0.01,-196.00,829.00,3380,20240329,-63.52,1046,20250102,17.88,1450,-14.97,20250122,1046,17.88,20250102,3380,-63.52,20240329,1046,17.88,20250102,0.00,N,080530,500,216 억,,115682,N,N,0,N,00,N
+20250225,100706,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1236,-14,5,-1.12,5266139,4267,13.25,1249,1249,1225,1625,875,1250,1234.15,0.27,0,-81,1318,1283,1255,1220,1192,1270,1207,217,375,500,770,1,1,43300427,535,-6.31,1.49,12,0.01,-196.00,829.00,3380,20240329,-63.43,1046,20250102,18.16,1450,-14.76,20250122,1046,18.16,20250102,3380,-63.43,20240329,1046,18.16,20250102,0.00,N,080530,500,216 억,,115682,N,N,0,N,00,N
+20250225,090711,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1248,-2,5,-0.16,330980,265,0.82,1249,1249,1248,1625,875,1250,1248.98,0.27,0,-38,1318,1283,1255,1220,1192,1270,1207,217,375,500,770,1,1,43300427,540,-6.37,1.51,12,0.00,-196.00,829.00,3380,20240329,-63.08,1046,20250102,19.31,1450,-13.93,20250122,1046,19.31,20250102,3380,-63.08,20240329,1046,19.31,20250102,0.00,N,080530,500,216 억,,115682,N,N,0,N,00,N
 20250224,160703,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1250,-28,5,-2.19,39562133,31830,136.17,1278,1290,1227,1661,895,1278,1242.91,0.27,0,-872,1294,1285,1281,1272,1268,1284,1271,217,383,500,790,1,1,43300427,541,-6.38,1.51,12,0.07,-196.00,829.00,3380,20240329,-63.02,1046,20250102,19.50,1450,-13.79,20250122,1046,19.50,20250102,3380,-63.02,20240329,1046,19.50,20250102,0.00,N,080530,500,216 억,,116554,N,N,0,N,00,N
 20250224,150702,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1245,-33,5,-2.58,38112513,30670,131.20,1278,1290,1227,1661,895,1278,1242.66,0.27,0,-871,1294,1285,1281,1272,1268,1284,1271,217,383,500,790,1,1,43300427,539,-6.35,1.50,12,0.07,-196.00,829.00,3380,20240329,-63.17,1046,20250102,19.02,1450,-14.14,20250122,1046,19.02,20250102,3380,-63.17,20240329,1046,19.02,20250102,0.00,N,080530,500,216 억,,116554,N,N,0,N,00,N
 20250224,140701,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1251,-27,5,-2.11,37557619,30226,129.30,1278,1290,1227,1661,895,1278,1242.56,0.27,0,-843,1294,1285,1281,1272,1268,1284,1271,217,383,500,790,1,1,43300427,542,-6.38,1.51,12,0.07,-196.00,829.00,3380,20240329,-62.99,1046,20250102,19.60,1450,-13.72,20250122,1046,19.60,20250102,3380,-62.99,20240329,1046,19.60,20250102,0.00,N,080530,500,216 억,,116554,N,N,0,N,00,N
diff --git a/080580/price/prices-20250201.csv b/080580/price/prices-20250201.csv
index 1cce92d0e17d..9a14e3d942d6 100644
--- a/080580/price/prices-20250201.csv
+++ b/080580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6000,-200,5,-3.23,707011480,117128,37.45,6200,6200,5950,8060,4340,6200,6036.21,0.86,0,-12347,6513,6356,6093,5936,5673,6435,6015,88,1860,500,4460,10,1,17679298,1061,98.36,2.48,12,0.66,61.00,2418.00,14300,20240215,-58.04,3685,20241209,62.82,7300,-17.81,20250219,4400,36.36,20250102,12980,-53.78,20240307,3685,62.82,20241209,1.95,N,080580,500,88 억,,151863,N,N,0,N,00,N
+20250225,150709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6010,-190,5,-3.06,643795180,106591,34.08,6200,6200,5950,8060,4340,6200,6039.84,0.86,0,-11486,6513,6356,6093,5936,5673,6435,6015,88,1860,500,4460,10,1,17679298,1063,98.52,2.49,12,0.60,61.00,2418.00,14300,20240215,-57.97,3685,20241209,63.09,7300,-17.67,20250219,4400,36.59,20250102,12980,-53.70,20240307,3685,63.09,20241209,1.95,N,080580,500,88 억,,151863,N,N,0,N,00,N
+20250225,140708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6010,-190,5,-3.06,530442430,87707,28.04,6200,6200,5950,8060,4340,6200,6047.87,0.86,0,-6890,6513,6356,6093,5936,5673,6435,6015,88,1860,500,4460,10,1,17679298,1063,98.52,2.49,12,0.50,61.00,2418.00,14300,20240215,-57.97,3685,20241209,63.09,7300,-17.67,20250219,4400,36.59,20250102,12980,-53.70,20240307,3685,63.09,20241209,1.95,N,080580,500,88 억,,151863,N,N,0,N,00,N
+20250225,130711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6060,-140,5,-2.26,432609790,71494,22.86,6200,6200,5950,8060,4340,6200,6050.96,0.86,0,-1742,6513,6356,6093,5936,5673,6435,6015,88,1860,500,4460,10,1,17679298,1071,99.34,2.51,12,0.40,61.00,2418.00,14300,20240215,-57.62,3685,20241209,64.45,7300,-16.99,20250219,4400,37.73,20250102,12980,-53.31,20240307,3685,64.45,20241209,1.95,N,080580,500,88 억,,151863,N,N,0,N,00,N
+20250225,120706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6060,-140,5,-2.26,382620530,63239,20.22,6200,6200,5950,8060,4340,6200,6050.35,0.86,0,2509,6513,6356,6093,5936,5673,6435,6015,88,1860,500,4460,10,1,17679298,1071,99.34,2.51,12,0.36,61.00,2418.00,14300,20240215,-57.62,3685,20241209,64.45,7300,-16.99,20250219,4400,37.73,20250102,12980,-53.31,20240307,3685,64.45,20241209,1.95,N,080580,500,88 억,,151863,N,N,0,N,00,N
+20250225,110708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6150,-50,5,-0.81,301116440,49845,15.94,6200,6200,5950,8060,4340,6200,6041.01,0.86,0,2653,6513,6356,6093,5936,5673,6435,6015,88,1860,500,4460,10,1,17679298,1087,100.82,2.54,12,0.28,61.00,2418.00,14300,20240215,-56.99,3685,20241209,66.89,7300,-15.75,20250219,4400,39.77,20250102,12980,-52.62,20240307,3685,66.89,20241209,1.95,N,080580,500,88 억,,151863,N,N,0,N,00,N
+20250225,100706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6110,-90,5,-1.45,228334030,37874,12.11,6200,6200,5950,8060,4340,6200,6028.71,0.86,0,4356,6513,6356,6093,5936,5673,6435,6015,88,1860,500,4460,10,1,17679298,1080,100.16,2.53,12,0.21,61.00,2418.00,14300,20240215,-57.27,3685,20241209,65.81,7300,-16.30,20250219,4400,38.86,20250102,12980,-52.93,20240307,3685,65.81,20241209,1.95,N,080580,500,88 억,,151863,N,N,0,N,00,N
+20250225,090712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5980,-220,5,-3.55,46519160,7651,2.45,6200,6200,5980,8060,4340,6200,6079.91,0.86,0,-334,6513,6356,6093,5936,5673,6435,6015,88,1860,500,4460,10,1,17679298,1057,98.03,2.47,12,0.04,61.00,2418.00,14300,20240215,-58.18,3685,20241209,62.28,7300,-18.08,20250219,4400,35.91,20250102,12980,-53.93,20240307,3685,62.28,20241209,1.95,N,080580,500,88 억,,151863,N,N,0,N,00,N
 20250224,160704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6200,10,2,0.16,1877536260,311933,64.49,6020,6250,5830,8040,4340,6190,6018.87,0.73,0,22587,6690,6440,6260,6010,5830,6350,5920,88,1850,500,4450,10,1,17679298,1096,101.64,2.56,12,1.76,61.00,2418.00,14300,20240215,-56.64,3685,20241209,68.25,7300,-15.07,20250219,4400,40.91,20250102,12980,-52.23,20240307,3685,68.25,20241209,1.81,N,080580,500,88 억,,129391,N,N,0,N,00,N
 20250224,150702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6160,-30,5,-0.48,1786837530,297222,61.45,6020,6250,5830,8040,4340,6190,6011.79,0.73,0,22187,6690,6440,6260,6010,5830,6350,5920,88,1850,500,4450,10,1,17679298,1089,100.98,2.55,12,1.68,61.00,2418.00,14300,20240215,-56.92,3685,20241209,67.16,7300,-15.62,20250219,4400,40.00,20250102,12980,-52.54,20240307,3685,67.16,20241209,1.81,N,080580,500,88 억,,129391,N,N,0,N,00,N
 20250224,140701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6190,0,3,0.00,1680088200,279898,57.86,6020,6250,5830,8040,4340,6190,6002.50,0.73,0,17235,6690,6440,6260,6010,5830,6350,5920,88,1850,500,4450,10,1,17679298,1094,101.48,2.56,12,1.58,61.00,2418.00,14300,20240215,-56.71,3685,20241209,67.98,7300,-15.21,20250219,4400,40.68,20250102,12980,-52.31,20240307,3685,67.98,20241209,1.81,N,080580,500,88 억,,129391,N,N,0,N,00,N
diff --git a/080720/price/prices-20250201.csv b/080720/price/prices-20250201.csv
index 86526b8ec47f..cfd7766e6b01 100644
--- a/080720/price/prices-20250201.csv
+++ b/080720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160708,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250225,150710,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250225,140708,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250225,130711,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250225,120707,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250225,110708,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250225,100707,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250225,090712,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
 20250224,160704,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
 20250224,150703,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
 20250224,140702,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
diff --git a/081000/price/prices-20250201.csv b/081000/price/prices-20250201.csv
index 75d5e30bbfac..cb47c0a29274 100644
--- a/081000/price/prices-20250201.csv
+++ b/081000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160709,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12410,-90,5,-0.72,114305370,9201,38.65,12540,12540,12330,16250,8750,12500,12423.15,1.67,0,2076,12820,12660,12530,12370,12240,12595,12305,142,3750,1000,9000,10,1,14202975,1763,17.63,0.44,12,0.06,704.00,28448.00,21000,20240604,-40.90,9700,20241209,27.94,13150,-5.63,20250217,10700,15.98,20250203,21000,-40.90,20240604,9700,27.94,20241209,1.06,N,081000,1000,142 억,,236989,N,N,38,N,00,N
+20250225,150710,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12500,0,3,0.00,107589110,8660,36.38,12540,12540,12330,16250,8750,12500,12423.68,1.67,0,2117,12820,12660,12530,12370,12240,12595,12305,142,3750,1000,9000,10,1,14202975,1775,17.76,0.44,12,0.06,704.00,28448.00,21000,20240604,-40.48,9700,20241209,28.87,13150,-4.94,20250217,10700,16.82,20250203,21000,-40.48,20240604,9700,28.87,20241209,1.06,N,081000,1000,142 억,,236989,N,N,26,N,00,N
+20250225,140708,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12420,-80,5,-0.64,97746580,7869,33.06,12540,12540,12330,16250,8750,12500,12421.73,1.67,0,2177,12820,12660,12530,12370,12240,12595,12305,142,3750,1000,9000,10,1,14202975,1764,17.64,0.44,12,0.06,704.00,28448.00,21000,20240604,-40.86,9700,20241209,28.04,13150,-5.55,20250217,10700,16.07,20250203,21000,-40.86,20240604,9700,28.04,20241209,1.06,N,081000,1000,142 억,,236989,N,N,26,N,00,N
+20250225,130711,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12470,-30,5,-0.24,82494480,6643,27.91,12540,12540,12330,16250,8750,12500,12418.26,1.67,0,2359,12820,12660,12530,12370,12240,12595,12305,142,3750,1000,9000,10,1,14202975,1771,17.71,0.44,12,0.05,704.00,28448.00,21000,20240604,-40.62,9700,20241209,28.56,13150,-5.17,20250217,10700,16.54,20250203,21000,-40.62,20240604,9700,28.56,20241209,1.06,N,081000,1000,142 억,,236989,N,N,26,N,00,N
+20250225,120707,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12430,-70,5,-0.56,75203200,6058,25.45,12540,12540,12330,16250,8750,12500,12413.87,1.67,0,1993,12820,12660,12530,12370,12240,12595,12305,142,3750,1000,9000,10,1,14202975,1765,17.66,0.44,12,0.04,704.00,28448.00,21000,20240604,-40.81,9700,20241209,28.14,13150,-5.48,20250217,10700,16.17,20250203,21000,-40.81,20240604,9700,28.14,20241209,1.06,N,081000,1000,142 억,,236989,N,N,26,N,00,N
+20250225,110709,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12490,-10,5,-0.08,68021010,5481,23.03,12540,12540,12330,16250,8750,12500,12410.33,1.67,0,1727,12820,12660,12530,12370,12240,12595,12305,142,3750,1000,9000,10,1,14202975,1774,17.74,0.44,12,0.04,704.00,28448.00,21000,20240604,-40.52,9700,20241209,28.76,13150,-5.02,20250217,10700,16.73,20250203,21000,-40.52,20240604,9700,28.76,20241209,1.06,N,081000,1000,142 억,,236989,N,N,26,N,00,N
+20250225,100707,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12400,-100,5,-0.80,52234500,4213,17.70,12540,12540,12330,16250,8750,12500,12398.41,1.67,0,841,12820,12660,12530,12370,12240,12595,12305,142,3750,1000,9000,10,1,14202975,1761,17.61,0.44,12,0.03,704.00,28448.00,21000,20240604,-40.95,9700,20241209,27.84,13150,-5.70,20250217,10700,15.89,20250203,21000,-40.95,20240604,9700,27.84,20241209,1.06,N,081000,1000,142 억,,236989,N,N,26,N,00,N
+20250225,090712,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12520,20,2,0.16,3999420,319,1.34,12540,12540,12520,16250,8750,12500,12537.37,1.67,0,29,12820,12660,12530,12370,12240,12595,12305,142,3750,1000,9000,10,1,14202975,1778,17.78,0.44,12,0.00,704.00,28448.00,21000,20240604,-40.38,9700,20241209,29.07,13150,-4.79,20250217,10700,17.01,20250203,21000,-40.38,20240604,9700,29.07,20241209,1.06,N,081000,1000,142 억,,236989,N,N,26,N,00,N
 20250224,160704,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12500,-200,5,-1.57,295910560,23690,226.55,12610,12690,12400,16510,8890,12700,12490.95,1.64,0,3920,13100,12900,12790,12590,12480,12845,12535,142,3810,1000,9140,10,1,14202975,1775,17.76,0.44,12,0.17,704.00,28448.00,21000,20240604,-40.48,9700,20241209,28.87,13150,-4.94,20250217,10700,16.82,20250203,21000,-40.48,20240604,9700,28.87,20241209,1.04,N,081000,1000,142 억,,233281,N,N,26,N,00,N
 20250224,150703,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12480,-220,5,-1.73,258437620,20694,197.90,12610,12690,12400,16510,8890,12700,12488.53,1.64,0,3690,13100,12900,12790,12590,12480,12845,12535,142,3810,1000,9140,10,1,14202975,1773,17.73,0.44,12,0.15,704.00,28448.00,21000,20240604,-40.57,9700,20241209,28.66,13150,-5.10,20250217,10700,16.64,20250203,21000,-40.57,20240604,9700,28.66,20241209,1.04,N,081000,1000,142 억,,233281,N,N,64,N,00,N
 20250224,140702,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12500,-200,5,-1.57,229121660,18342,175.40,12610,12690,12400,16510,8890,12700,12491.64,1.64,0,3950,13100,12900,12790,12590,12480,12845,12535,142,3810,1000,9140,10,1,14202975,1775,17.76,0.44,12,0.13,704.00,28448.00,21000,20240604,-40.48,9700,20241209,28.87,13150,-4.94,20250217,10700,16.82,20250203,21000,-40.48,20240604,9700,28.87,20241209,1.04,N,081000,1000,142 억,,233281,N,N,64,N,00,N
diff --git a/081150/price/prices-20250201.csv b/081150/price/prices-20250201.csv
index d6899b2893a3..42913773d1ea 100644
--- a/081150/price/prices-20250201.csv
+++ b/081150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160709,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3155,20,2,0.64,1266877300,406873,69.20,3105,3155,3080,4075,2195,3135,3112.15,4.19,0,-22697,3195,3165,3120,3090,3045,3180,3105,121,940,500,2000,5,1,24268402,766,-34.29,0.49,12,1.68,-92.00,6498.00,3615,20250203,-12.72,2310,20240805,36.58,3615,-12.72,20250203,2890,9.17,20250102,3615,-12.72,20250203,2310,36.58,20240805,4.79,N,081150,500,121 억,,1017756,N,N,0,N,00,N
+20250225,150710,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3115,-20,5,-0.64,956449190,308167,52.41,3105,3130,3080,4075,2195,3135,3103.64,4.19,0,-13642,3195,3165,3120,3090,3045,3180,3105,121,940,500,2000,5,1,24268402,756,-33.86,0.48,12,1.27,-92.00,6498.00,3615,20250203,-13.83,2310,20240805,34.85,3615,-13.83,20250203,2890,7.79,20250102,3615,-13.83,20250203,2310,34.85,20240805,4.79,N,081150,500,121 억,,1017756,N,N,0,N,00,N
+20250225,140709,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3115,-20,5,-0.64,850492750,274115,46.62,3105,3130,3080,4075,2195,3135,3102.64,4.19,0,-20508,3195,3165,3120,3090,3045,3180,3105,121,940,500,2000,5,1,24268402,756,-33.86,0.48,12,1.13,-92.00,6498.00,3615,20250203,-13.83,2310,20240805,34.85,3615,-13.83,20250203,2890,7.79,20250102,3615,-13.83,20250203,2310,34.85,20240805,4.79,N,081150,500,121 억,,1017756,N,N,0,N,00,N
+20250225,130712,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3120,-15,5,-0.48,792892350,255650,43.48,3105,3130,3080,4075,2195,3135,3101.43,4.19,0,-29250,3195,3165,3120,3090,3045,3180,3105,121,940,500,2000,5,1,24268402,757,-33.91,0.48,12,1.05,-92.00,6498.00,3615,20250203,-13.69,2310,20240805,35.06,3615,-13.69,20250203,2890,7.96,20250102,3615,-13.69,20250203,2310,35.06,20240805,4.79,N,081150,500,121 억,,1017756,N,N,0,N,00,N
+20250225,120707,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3100,-35,5,-1.12,669000800,215802,36.70,3105,3130,3080,4075,2195,3135,3100.01,4.19,0,-29750,3195,3165,3120,3090,3045,3180,3105,121,940,500,2000,5,1,24268402,752,-33.70,0.48,12,0.89,-92.00,6498.00,3615,20250203,-14.25,2310,20240805,34.20,3615,-14.25,20250203,2890,7.27,20250102,3615,-14.25,20250203,2310,34.20,20240805,4.79,N,081150,500,121 억,,1017756,N,N,0,N,00,N
+20250225,110709,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3105,-30,5,-0.96,481936415,155436,26.44,3105,3130,3080,4075,2195,3135,3100.47,4.19,0,13859,3195,3165,3120,3090,3045,3180,3105,121,940,500,2000,5,1,24268402,754,-33.75,0.48,12,0.64,-92.00,6498.00,3615,20250203,-14.11,2310,20240805,34.42,3615,-14.11,20250203,2890,7.44,20250102,3615,-14.11,20250203,2310,34.42,20240805,4.79,N,081150,500,121 억,,1017756,N,N,0,N,00,N
+20250225,100707,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3120,-15,5,-0.48,357772285,115469,19.64,3105,3130,3080,4075,2195,3135,3098.31,4.19,0,16860,3195,3165,3120,3090,3045,3180,3105,121,940,500,2000,5,1,24268402,757,-33.91,0.48,12,0.48,-92.00,6498.00,3615,20250203,-13.69,2310,20240805,35.06,3615,-13.69,20250203,2890,7.96,20250102,3615,-13.69,20250203,2310,35.06,20240805,4.79,N,081150,500,121 억,,1017756,N,N,0,N,00,N
+20250225,090713,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3085,-50,5,-1.59,165135870,53353,9.07,3105,3130,3080,4075,2195,3135,3094.89,4.19,0,2541,3195,3165,3120,3090,3045,3180,3105,121,940,500,2000,5,1,24268402,749,-33.53,0.47,12,0.22,-92.00,6498.00,3615,20250203,-14.66,2310,20240805,33.55,3615,-14.66,20250203,2890,6.75,20250102,3615,-14.66,20250203,2310,33.55,20240805,4.79,N,081150,500,121 억,,1017756,N,N,0,N,00,N
 20250224,160705,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3135,-5,5,-0.16,1758060890,566290,23.92,3090,3150,3075,4080,2200,3140,3104.29,3.50,0,169944,3380,3260,3200,3080,3020,3230,3050,121,940,500,2000,5,1,24268402,761,-34.08,0.48,12,2.33,-92.00,6498.00,3615,20250203,-13.28,2310,20240805,35.71,3615,-13.28,20250203,2890,8.48,20250102,3615,-13.28,20250203,2310,35.71,20240805,5.12,N,081150,500,121 억,,848605,N,N,0,N,00,N
 20250224,150703,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3130,-10,5,-0.32,1653396650,532883,22.51,3090,3150,3075,4080,2200,3140,3102.73,3.50,0,169936,3380,3260,3200,3080,3020,3230,3050,121,940,500,2000,5,1,24268402,760,-34.02,0.48,12,2.20,-92.00,6498.00,3615,20250203,-13.42,2310,20240805,35.50,3615,-13.42,20250203,2890,8.30,20250102,3615,-13.42,20250203,2310,35.50,20240805,5.12,N,081150,500,121 억,,848605,N,N,0,N,00,N
 20250224,140702,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3140,0,3,0.00,1476438225,476235,20.12,3090,3150,3075,4080,2200,3140,3100.22,3.50,0,156732,3380,3260,3200,3080,3020,3230,3050,121,940,500,2000,5,1,24268402,762,-34.13,0.48,12,1.96,-92.00,6498.00,3615,20250203,-13.14,2310,20240805,35.93,3615,-13.14,20250203,2890,8.65,20250102,3615,-13.14,20250203,2310,35.93,20240805,5.12,N,081150,500,121 억,,848605,N,N,0,N,00,N
diff --git a/081580/price/prices-20250201.csv b/081580/price/prices-20250201.csv
index b95f718b937c..01391524adfe 100644
--- a/081580/price/prices-20250201.csv
+++ b/081580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,-20,5,-0.66,74104930,24985,69.06,3010,3010,2890,3910,2110,3010,2965.98,0.99,0,-3968,3050,3030,2995,2975,2940,3040,2985,78,900,500,2040,5,1,15508143,464,-299.00,0.43,12,0.16,-10.00,6898.00,5080,20241007,-41.14,2010,20240419,48.76,3600,-16.94,20250103,2675,11.78,20250211,5080,-41.14,20241007,2010,48.76,20240419,5.23,N,081580,500,77 억,,153400,N,N,0,N,00,N
+20250225,150710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2960,-50,5,-1.66,63637245,21476,59.36,3010,3010,2890,3910,2110,3010,2963.18,0.99,0,-3264,3050,3030,2995,2975,2940,3040,2985,78,900,500,2040,5,1,15508143,459,-296.00,0.43,12,0.14,-10.00,6898.00,5080,20241007,-41.73,2010,20240419,47.26,3600,-17.78,20250103,2675,10.65,20250211,5080,-41.73,20241007,2010,47.26,20240419,5.23,N,081580,500,77 억,,153400,N,N,0,N,00,N
+20250225,140709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2975,-35,5,-1.16,33056345,11108,30.70,3010,3010,2890,3910,2110,3010,2975.90,0.99,0,-2067,3050,3030,2995,2975,2940,3040,2985,78,900,500,2040,5,1,15508143,461,-297.50,0.43,12,0.07,-10.00,6898.00,5080,20241007,-41.44,2010,20240419,48.01,3600,-17.36,20250103,2675,11.21,20250211,5080,-41.44,20241007,2010,48.01,20240419,5.23,N,081580,500,77 억,,153400,N,N,0,N,00,N
+20250225,130712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2970,-40,5,-1.33,30072730,10102,27.92,3010,3010,2890,3910,2110,3010,2976.91,0.99,0,-1910,3050,3030,2995,2975,2940,3040,2985,78,900,500,2040,5,1,15508143,461,-297.00,0.43,12,0.07,-10.00,6898.00,5080,20241007,-41.54,2010,20240419,47.76,3600,-17.50,20250103,2675,11.03,20250211,5080,-41.54,20241007,2010,47.76,20240419,5.23,N,081580,500,77 억,,153400,N,N,0,N,00,N
+20250225,120708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2975,-35,5,-1.16,26275845,8826,24.40,3010,3010,2890,3910,2110,3010,2977.10,0.99,0,-978,3050,3030,2995,2975,2940,3040,2985,78,900,500,2040,5,1,15508143,461,-297.50,0.43,12,0.06,-10.00,6898.00,5080,20241007,-41.44,2010,20240419,48.01,3600,-17.36,20250103,2675,11.21,20250211,5080,-41.44,20241007,2010,48.01,20240419,5.23,N,081580,500,77 억,,153400,N,N,0,N,00,N
+20250225,110709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,-10,5,-0.33,23196660,7796,21.55,3010,3010,2890,3910,2110,3010,2975.46,0.99,0,-1004,3050,3030,2995,2975,2940,3040,2985,78,900,500,2040,5,1,15508143,465,-300.00,0.43,12,0.05,-10.00,6898.00,5080,20241007,-40.94,2010,20240419,49.25,3600,-16.67,20250103,2675,12.15,20250211,5080,-40.94,20241007,2010,49.25,20240419,5.23,N,081580,500,77 억,,153400,N,N,0,N,00,N
+20250225,100707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,-20,5,-0.66,15985600,5386,14.89,3010,3010,2890,3910,2110,3010,2967.99,0.99,0,-719,3050,3030,2995,2975,2940,3040,2985,78,900,500,2040,5,1,15508143,464,-299.00,0.43,12,0.03,-10.00,6898.00,5080,20241007,-41.14,2010,20240419,48.76,3600,-16.94,20250103,2675,11.78,20250211,5080,-41.14,20241007,2010,48.76,20240419,5.23,N,081580,500,77 억,,153400,N,N,0,N,00,N
+20250225,090713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,-45,5,-1.50,2616180,878,2.43,3010,3010,2965,3910,2110,3010,2979.70,0.99,0,-37,3050,3030,2995,2975,2940,3040,2985,78,900,500,2040,5,1,15508143,460,-296.50,0.43,12,0.01,-10.00,6898.00,5080,20241007,-41.63,2010,20240419,47.51,3600,-17.64,20250103,2675,10.84,20250211,5080,-41.63,20241007,2010,47.51,20240419,5.23,N,081580,500,77 억,,153400,N,N,0,N,00,N
 20250224,160705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3010,5,2,0.17,108465550,36177,293.48,2960,3015,2960,3905,2105,3005,2998.19,1.00,0,-1352,3061,3032,2991,2962,2921,3047,2977,78,900,500,2040,5,1,15508143,467,-301.00,0.44,12,0.23,-10.00,6898.00,5080,20241007,-40.75,2010,20240419,49.75,3600,-16.39,20250103,2675,12.52,20250211,5080,-40.75,20241007,2010,49.75,20240419,5.26,N,081580,500,77 억,,154752,N,N,0,N,00,N
 20250224,150704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2985,-20,5,-0.67,101610370,33898,274.99,2960,3015,2960,3905,2105,3005,2997.53,1.00,0,-1161,3061,3032,2991,2962,2921,3047,2977,78,900,500,2040,5,1,15508143,463,-298.50,0.43,12,0.22,-10.00,6898.00,5080,20241007,-41.24,2010,20240419,48.51,3600,-17.08,20250103,2675,11.59,20250211,5080,-41.24,20241007,2010,48.51,20240419,5.26,N,081580,500,77 억,,154752,N,N,0,N,00,N
 20250224,140702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2995,-10,5,-0.33,88811115,29622,240.30,2960,3015,2960,3905,2105,3005,2998.15,1.00,0,-1301,3061,3032,2991,2962,2921,3047,2977,78,900,500,2040,5,1,15508143,464,-299.50,0.43,12,0.19,-10.00,6898.00,5080,20241007,-41.04,2010,20240419,49.00,3600,-16.81,20250103,2675,11.96,20250211,5080,-41.04,20241007,2010,49.00,20240419,5.26,N,081580,500,77 억,,154752,N,N,0,N,00,N
diff --git a/081660/price/prices-20250201.csv b/081660/price/prices-20250201.csv
index 1463b01b649e..fe0f9ab754aa 100644
--- a/081660/price/prices-20250201.csv
+++ b/081660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160710,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38200,-200,5,-0.52,4006384350,105047,156.54,37900,38350,37850,49900,26900,38400,38138.97,42.99,0,26503,38900,38650,38150,37900,37400,38775,38025,617,11500,1000,29950,50,1,60095839,22957,54.49,1.20,12,0.17,701.00,31737.00,44950,20240925,-15.02,36400,20241107,4.95,43250,-11.68,20250121,37200,2.69,20250214,44950,-15.02,20240925,36400,4.95,20241107,0.11,N,081660,1000,616 억,,25832759,N,N,454,N,00,N
+20250225,150711,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38150,-250,5,-0.65,3402270350,89217,132.95,37900,38350,37850,49900,26900,38400,38134.78,42.99,0,20551,38900,38650,38150,37900,37400,38775,38025,617,11500,1000,29950,50,1,60095839,22927,54.42,1.20,12,0.15,701.00,31737.00,44950,20240925,-15.13,36400,20241107,4.81,43250,-11.79,20250121,37200,2.55,20250214,44950,-15.13,20240925,36400,4.81,20241107,0.11,N,081660,1000,616 억,,25832759,N,N,91,N,00,N
+20250225,140709,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38200,-200,5,-0.52,2633603750,69084,102.95,37900,38350,37850,49900,26900,38400,38121.76,42.99,0,12576,38900,38650,38150,37900,37400,38775,38025,617,11500,1000,29950,50,1,60095839,22957,54.49,1.20,12,0.11,701.00,31737.00,44950,20240925,-15.02,36400,20241107,4.95,43250,-11.68,20250121,37200,2.69,20250214,44950,-15.02,20240925,36400,4.95,20241107,0.11,N,081660,1000,616 억,,25832759,N,N,91,N,00,N
+20250225,130712,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38250,-150,5,-0.39,1994438250,52345,78.01,37900,38350,37850,49900,26900,38400,38101.79,42.99,0,4594,38900,38650,38150,37900,37400,38775,38025,617,11500,1000,29950,50,1,60095839,22987,54.56,1.21,12,0.09,701.00,31737.00,44950,20240925,-14.91,36400,20241107,5.08,43250,-11.56,20250121,37200,2.82,20250214,44950,-14.91,20240925,36400,5.08,20241107,0.11,N,081660,1000,616 억,,25832759,N,N,91,N,00,N
+20250225,120708,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38150,-250,5,-0.65,1640653150,43081,64.20,37900,38350,37850,49900,26900,38400,38082.99,42.99,0,2639,38900,38650,38150,37900,37400,38775,38025,617,11500,1000,29950,50,1,60095839,22927,54.42,1.20,12,0.07,701.00,31737.00,44950,20240925,-15.13,36400,20241107,4.81,43250,-11.79,20250121,37200,2.55,20250214,44950,-15.13,20240925,36400,4.81,20241107,0.11,N,081660,1000,616 억,,25832759,N,N,91,N,00,N
+20250225,110710,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38300,-100,5,-0.26,1158341950,30457,45.39,37900,38350,37850,49900,26900,38400,38032.04,42.99,0,781,38900,38650,38150,37900,37400,38775,38025,617,11500,1000,29950,50,1,60095839,23017,54.64,1.21,12,0.05,701.00,31737.00,44950,20240925,-14.79,36400,20241107,5.22,43250,-11.45,20250121,37200,2.96,20250214,44950,-14.79,20240925,36400,5.22,20241107,0.11,N,081660,1000,616 억,,25832759,N,N,91,N,00,N
+20250225,100708,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38000,-400,5,-1.04,609801750,16035,23.90,37900,38350,37900,49900,26900,38400,38029.42,42.99,0,-208,38900,38650,38150,37900,37400,38775,38025,617,11500,1000,29950,50,1,60095839,22836,54.21,1.20,12,0.03,701.00,31737.00,44950,20240925,-15.46,36400,20241107,4.40,43250,-12.14,20250121,37200,2.15,20250214,44950,-15.46,20240925,36400,4.40,20241107,0.11,N,081660,1000,616 억,,25832759,N,N,91,N,00,N
+20250225,090713,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38100,-300,5,-0.78,181627350,4779,7.12,37900,38350,37900,49900,26900,38400,38005.30,42.99,0,-141,38900,38650,38150,37900,37400,38775,38025,617,11500,1000,29950,50,1,60095839,22897,54.35,1.20,12,0.01,701.00,31737.00,44950,20240925,-15.24,36400,20241107,4.67,43250,-11.91,20250121,37200,2.42,20250214,44950,-15.24,20240925,36400,4.67,20241107,0.11,N,081660,1000,616 억,,25832759,N,N,91,N,00,N
 20250224,160705,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38400,450,2,1.19,2560525950,67012,65.24,37950,38400,37650,49300,26600,37950,38209.82,42.98,0,16496,38783,38366,38083,37666,37383,38225,37525,617,11350,1000,29600,50,1,60095839,23077,54.78,1.21,12,0.11,701.00,31737.00,44950,20240925,-14.57,36400,20241107,5.49,43250,-11.21,20250121,37200,3.23,20250214,44950,-14.57,20240925,36400,5.49,20241107,0.11,N,081660,1000,616 억,,25830286,N,N,91,N,00,N
 20250224,150704,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38400,450,2,1.19,2320610150,60761,59.15,37950,38400,37650,49300,26600,37950,38192.43,42.98,0,14932,38783,38366,38083,37666,37383,38225,37525,617,11350,1000,29600,50,1,60095839,23077,54.78,1.21,12,0.10,701.00,31737.00,44950,20240925,-14.57,36400,20241107,5.49,43250,-11.21,20250121,37200,3.23,20250214,44950,-14.57,20240925,36400,5.49,20241107,0.11,N,081660,1000,616 억,,25830286,N,N,25,N,00,N
 20250224,140703,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38350,400,2,1.05,1726610600,45272,44.07,37950,38400,37650,49300,26600,37950,38138.60,42.98,0,12188,38783,38366,38083,37666,37383,38225,37525,617,11350,1000,29600,50,1,60095839,23047,54.71,1.21,12,0.08,701.00,31737.00,44950,20240925,-14.68,36400,20241107,5.36,43250,-11.33,20250121,37200,3.09,20250214,44950,-14.68,20240925,36400,5.36,20241107,0.11,N,081660,1000,616 억,,25830286,N,N,25,N,00,N
diff --git a/082210/price/prices-20250201.csv b/082210/price/prices-20250201.csv
index 24ee898dc893..c8954812a867 100644
--- a/082210/price/prices-20250201.csv
+++ b/082210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160710,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1600,31,2,1.98,113354992,72589,27.74,1550,1600,1546,2035,1099,1569,1561.39,4.55,0,-9115,1678,1623,1589,1534,1500,1606,1517,166,466,500,1060,1,1,33192374,531,4.42,0.98,12,0.22,362.00,1628.00,5150,20240401,-68.93,1249,20250203,28.10,1831,-12.62,20250221,1249,28.10,20250203,5150,-68.93,20240401,1249,28.10,20250203,0.44,N,082210,500,165 억,,1508806,N,N,0,N,00,N
+20250225,150711,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1568,-1,5,-0.06,94716668,60870,23.26,1550,1569,1546,2035,1099,1569,1556.05,4.55,0,-7860,1678,1623,1589,1534,1500,1606,1517,166,466,500,1060,1,1,33192374,520,4.33,0.96,12,0.18,362.00,1628.00,5150,20240401,-69.55,1249,20250203,25.54,1831,-14.36,20250221,1249,25.54,20250203,5150,-69.55,20240401,1249,25.54,20250203,0.44,N,082210,500,165 억,,1508806,N,N,0,N,00,N
+20250225,140709,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1566,-3,5,-0.19,84414013,54269,20.74,1550,1569,1546,2035,1099,1569,1555.47,4.55,0,-6718,1678,1623,1589,1534,1500,1606,1517,166,466,500,1060,1,1,33192374,520,4.33,0.96,12,0.16,362.00,1628.00,5150,20240401,-69.59,1249,20250203,25.38,1831,-14.47,20250221,1249,25.38,20250203,5150,-69.59,20240401,1249,25.38,20250203,0.44,N,082210,500,165 억,,1508806,N,N,0,N,00,N
+20250225,130713,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1563,-6,5,-0.38,73543415,47289,18.07,1550,1569,1546,2035,1099,1569,1555.19,4.55,0,-6558,1678,1623,1589,1534,1500,1606,1517,166,466,500,1060,1,1,33192374,519,4.32,0.96,12,0.14,362.00,1628.00,5150,20240401,-69.65,1249,20250203,25.14,1831,-14.64,20250221,1249,25.14,20250203,5150,-69.65,20240401,1249,25.14,20250203,0.44,N,082210,500,165 억,,1508806,N,N,0,N,00,N
+20250225,120708,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1568,-1,5,-0.06,68055494,43787,16.73,1550,1569,1546,2035,1099,1569,1554.24,4.55,0,-3692,1678,1623,1589,1534,1500,1606,1517,166,466,500,1060,1,1,33192374,520,4.33,0.96,12,0.13,362.00,1628.00,5150,20240401,-69.55,1249,20250203,25.54,1831,-14.36,20250221,1249,25.54,20250203,5150,-69.55,20240401,1249,25.54,20250203,0.44,N,082210,500,165 억,,1508806,N,N,0,N,00,N
+20250225,110710,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1555,-14,5,-0.89,46376699,29851,11.41,1550,1569,1546,2035,1099,1569,1553.60,4.55,0,-2339,1678,1623,1589,1534,1500,1606,1517,166,466,500,1060,1,1,33192374,516,4.30,0.96,12,0.09,362.00,1628.00,5150,20240401,-69.81,1249,20250203,24.50,1831,-15.07,20250221,1249,24.50,20250203,5150,-69.81,20240401,1249,24.50,20250203,0.44,N,082210,500,165 억,,1508806,N,N,0,N,00,N
+20250225,100708,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1553,-16,5,-1.02,28720586,18509,7.07,1550,1569,1546,2035,1099,1569,1551.70,4.55,0,-2377,1678,1623,1589,1534,1500,1606,1517,166,466,500,1060,1,1,33192374,515,4.29,0.95,12,0.06,362.00,1628.00,5150,20240401,-69.84,1249,20250203,24.34,1831,-15.18,20250221,1249,24.34,20250203,5150,-69.84,20240401,1249,24.34,20250203,0.44,N,082210,500,165 억,,1508806,N,N,0,N,00,N
+20250225,090714,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1562,-7,5,-0.45,8561250,5520,2.11,1550,1562,1546,2035,1099,1569,1550.93,4.55,0,-667,1678,1623,1589,1534,1500,1606,1517,166,466,500,1060,1,1,33192374,518,4.31,0.96,12,0.02,362.00,1628.00,5150,20240401,-69.67,1249,20250203,25.06,1831,-14.69,20250221,1249,25.06,20250203,5150,-69.67,20240401,1249,25.06,20250203,0.44,N,082210,500,165 억,,1508806,N,N,0,N,00,N
 20250224,160705,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1569,-50,5,-3.09,408389820,256368,13.13,1600,1644,1555,2100,1134,1619,1592.98,4.56,0,-4557,1994,1806,1643,1455,1292,1900,1549,166,481,500,1100,1,1,33192374,521,4.33,0.96,12,0.77,362.00,1628.00,5150,20240401,-69.53,1249,20250203,25.62,1831,-14.31,20250221,1249,25.62,20250203,5150,-69.53,20240401,1249,25.62,20250203,0.46,N,082210,500,165 억,,1513121,N,N,0,N,00,N
 20250224,150704,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1571,-48,5,-2.96,393030460,246565,12.63,1600,1644,1555,2100,1134,1619,1594.02,4.56,0,-3833,1994,1806,1643,1455,1292,1900,1549,166,481,500,1100,1,1,33192374,521,4.34,0.96,12,0.74,362.00,1628.00,5150,20240401,-69.50,1249,20250203,25.78,1831,-14.20,20250221,1249,25.78,20250203,5150,-69.50,20240401,1249,25.78,20250203,0.46,N,082210,500,165 억,,1513121,N,N,0,N,00,N
 20250224,140703,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1641,22,2,1.36,244418578,153112,7.84,1600,1644,1555,2100,1134,1619,1596.34,4.56,0,-603,1994,1806,1643,1455,1292,1900,1549,166,481,500,1100,1,1,33192374,545,4.53,1.01,12,0.46,362.00,1628.00,5150,20240401,-68.14,1249,20250203,31.39,1831,-10.38,20250221,1249,31.39,20250203,5150,-68.14,20240401,1249,31.39,20250203,0.46,N,082210,500,165 억,,1513121,N,N,0,N,00,N
diff --git a/082270/price/prices-20250201.csv b/082270/price/prices-20250201.csv
index 72cbbac8d54e..a0eeb7901994 100644
--- a/082270/price/prices-20250201.csv
+++ b/082270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160710,57,100.00,KSQ150,신고가,기계·장비,N,N,N,N, ,N,35950,1200,2,3.45,23943108500,687967,70.37,34000,36000,33600,45150,24350,34750,34801.68,7.94,0,-38621,36050,35400,34300,33650,32550,35725,33975,200,10400,500,24320,50,1,39994174,14378,-52.87,12.37,12,1.72,-680.00,2906.00,36000,20250225,-0.14,9060,20240827,296.80,36000,-0.14,20250225,14300,151.40,20250102,36000,-0.14,20250225,9060,296.80,20240827,0.02,N,082270,500,199 억,,3175198,N,N,1013,N,00,N
+20250225,150711,57,100.00,KSQ150,신고가,기계·장비,N,N,N,N, ,N,35900,1150,2,3.31,22708495350,653604,66.85,34000,36000,33600,45150,24350,34750,34743.50,7.94,0,-41726,36050,35400,34300,33650,32550,35725,33975,200,10400,500,24320,50,1,39994174,14358,-52.79,12.35,12,1.63,-680.00,2906.00,36000,20250225,-0.28,9060,20240827,296.25,36000,-0.28,20250225,14300,151.05,20250102,36000,-0.28,20250225,9060,296.25,20240827,0.02,N,082270,500,199 억,,3175198,N,N,1013,N,00,N
+20250225,140710,57,100.00,KSQ150,신고가,기계·장비,N,N,N,N, ,N,35400,650,2,1.87,18539805000,536620,54.89,34000,35500,33600,45150,24350,34750,34549.11,7.94,0,-63528,36050,35400,34300,33650,32550,35725,33975,200,10400,500,24320,50,1,39994174,14158,-52.06,12.18,12,1.34,-680.00,2906.00,35500,20250225,-0.28,9060,20240827,290.73,35500,-0.28,20250225,14300,147.55,20250102,35500,-0.28,20250225,9060,290.73,20240827,0.02,N,082270,500,199 억,,3175198,N,N,1013,N,00,N
+20250225,130713,57,100.00,KSQ150,신고가,기계·장비,N,N,N,N, ,N,34900,150,2,0.43,16656418950,482983,49.40,34000,35500,33600,45150,24350,34750,34486.39,7.94,0,-89235,36050,35400,34300,33650,32550,35725,33975,200,10400,500,24320,50,1,39994174,13958,-51.32,12.01,12,1.21,-680.00,2906.00,35500,20250225,-1.69,9060,20240827,285.21,35500,-1.69,20250225,14300,144.06,20250102,35500,-1.69,20250225,9060,285.21,20240827,0.02,N,082270,500,199 억,,3175198,N,N,1013,N,00,N
+20250225,120708,57,100.00,KSQ150,신고가,기계·장비,N,N,N,N, ,N,35100,350,2,1.01,15834032550,459411,46.99,34000,35500,33600,45150,24350,34750,34465.75,7.94,0,-88023,36050,35400,34300,33650,32550,35725,33975,200,10400,500,24320,50,1,39994174,14038,-51.62,12.08,12,1.15,-680.00,2906.00,35500,20250225,-1.13,9060,20240827,287.42,35500,-1.13,20250225,14300,145.45,20250102,35500,-1.13,20250225,9060,287.42,20240827,0.02,N,082270,500,199 억,,3175198,N,N,1013,N,00,N
+20250225,110710,57,100.00,KSQ150,신고가,기계·장비,N,N,N,N, ,N,35000,250,2,0.72,14130607150,410849,42.02,34000,35500,33600,45150,24350,34750,34393.41,7.94,0,-93131,36050,35400,34300,33650,32550,35725,33975,200,10400,500,24320,50,1,39994174,13998,-51.47,12.04,12,1.03,-680.00,2906.00,35500,20250225,-1.41,9060,20240827,286.31,35500,-1.41,20250225,14300,144.76,20250102,35500,-1.41,20250225,9060,286.31,20240827,0.02,N,082270,500,199 억,,3175198,N,N,1013,N,00,N
+20250225,100708,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,34500,-250,5,-0.72,8146495550,239272,24.47,34000,34650,33600,45150,24350,34750,34046.12,7.94,0,-48464,36050,35400,34300,33650,32550,35725,33975,200,10400,500,24320,50,1,39994174,13798,-50.74,11.87,12,0.60,-680.00,2906.00,34950,20250224,-1.29,9060,20240827,280.79,34950,-1.29,20250224,14300,141.26,20250102,34950,-1.29,20250224,9060,280.79,20240827,0.02,N,082270,500,199 억,,3175198,N,N,1013,N,00,N
+20250225,090714,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,33850,-900,5,-2.59,2125940250,62765,6.42,34000,34450,33600,45150,24350,34750,33867.17,7.94,0,-3932,36050,35400,34300,33650,32550,35725,33975,200,10400,500,24320,50,1,39994174,13538,-49.78,11.65,12,0.16,-680.00,2906.00,34950,20250224,-3.15,9060,20240827,273.62,34950,-3.15,20250224,14300,136.71,20250102,34950,-3.15,20250224,9060,273.62,20240827,0.02,N,082270,500,199 억,,3175198,N,N,1013,N,00,N
 20250224,160706,57,100.00,KSQ150,신고가,기계·장비,N,N,N,N, ,N,34750,2250,2,6.92,33148902150,972528,104.78,34050,34950,33200,42250,22750,32500,34085.06,8.26,0,-132767,35600,34050,32150,30600,28700,34825,31375,200,9750,500,22750,50,1,39994174,13898,-51.10,11.96,12,2.43,-680.00,2906.00,34950,20250224,-0.57,9060,20240827,283.55,34950,-0.57,20250224,14300,143.01,20250102,34950,-0.57,20250224,9060,283.55,20240827,0.02,N,082270,500,199 억,,3305276,N,N,1013,N,00,N
 20250224,150705,57,100.00,KSQ150,신고가,기계·장비,N,N,N,N, ,N,34850,2350,2,7.23,31722108550,931386,100.35,34050,34950,33200,42250,22750,32500,34059.09,8.26,0,-123621,35600,34050,32150,30600,28700,34825,31375,200,9750,500,22750,50,1,39994174,13938,-51.25,11.99,12,2.33,-680.00,2906.00,34950,20250224,-0.29,9060,20240827,284.66,34950,-0.29,20250224,14300,143.71,20250102,34950,-0.29,20250224,9060,284.66,20240827,0.02,N,082270,500,199 억,,3305276,N,N,387,N,00,N
 20250224,140703,57,100.00,KSQ150,신고가,기계·장비,N,N,N,N, ,N,34350,1850,2,5.69,26629628550,784647,84.54,34050,34700,33200,42250,22750,32500,33938.41,8.26,0,-136776,35600,34050,32150,30600,28700,34825,31375,200,9750,500,22750,50,1,39994174,13738,-50.51,11.82,12,1.96,-680.00,2906.00,34700,20250224,-1.01,9060,20240827,279.14,34700,-1.01,20250224,14300,140.21,20250102,34700,-1.01,20250224,9060,279.14,20240827,0.02,N,082270,500,199 억,,3305276,N,N,387,N,00,N
diff --git a/082640/price/prices-20250201.csv b/082640/price/prices-20250201.csv
index fb55b2667672..80365aac9a24 100644
--- a/082640/price/prices-20250201.csv
+++ b/082640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160711,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5490,310,2,5.98,6316528520,1168819,98.46,5180,5630,5130,6730,3630,5180,5404.17,82.32,0,-208287,5560,5370,5100,4910,4640,5465,5005,8068,1550,5000,3620,10,1,161358585,8859,3.27,0.30,12,0.72,1677.00,18372.00,9440,20240731,-41.84,4375,20250102,25.49,5630,-2.49,20250225,4375,25.49,20250102,9440,-41.84,20240731,4375,25.49,20250102,0.29,N,082640,5000,8067 억,,132835414,N,N,7,N,00,N
+20250225,150712,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5520,340,2,6.56,5951732870,1102761,92.90,5180,5630,5130,6730,3630,5180,5397.12,82.32,0,-203474,5560,5370,5100,4910,4640,5465,5005,8068,1550,5000,3620,10,1,161358585,8907,3.29,0.30,12,0.68,1677.00,18372.00,9440,20240731,-41.53,4375,20250102,26.17,5630,-1.95,20250225,4375,26.17,20250102,9440,-41.53,20240731,4375,26.17,20250102,0.29,N,082640,5000,8067 억,,132835414,N,N,0,N,00,N
+20250225,140710,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5460,280,2,5.41,3986925460,748914,63.09,5180,5580,5130,6730,3630,5180,5323.61,82.32,0,-87134,5560,5370,5100,4910,4640,5465,5005,8068,1550,5000,3620,10,1,161358585,8810,3.26,0.30,12,0.46,1677.00,18372.00,9440,20240731,-42.16,4375,20250102,24.80,5580,-2.15,20250225,4375,24.80,20250102,9440,-42.16,20240731,4375,24.80,20250102,0.29,N,082640,5000,8067 억,,132835414,N,N,0,N,00,N
+20250225,130713,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5300,120,2,2.32,2018303850,387519,32.64,5180,5320,5130,6730,3630,5180,5208.27,82.32,0,-110182,5560,5370,5100,4910,4640,5465,5005,8068,1550,5000,3620,10,1,161358585,8552,3.16,0.29,12,0.24,1677.00,18372.00,9440,20240731,-43.86,4375,20250102,21.14,5320,-0.38,20250225,4375,21.14,20250102,9440,-43.86,20240731,4375,21.14,20250102,0.29,N,082640,5000,8067 억,,132835414,N,N,0,N,00,N
+20250225,120709,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5150,-30,5,-0.58,1447083640,278611,23.47,5180,5270,5130,6730,3630,5180,5193.92,82.32,0,-103377,5560,5370,5100,4910,4640,5465,5005,8068,1550,5000,3620,10,1,161358585,8310,3.07,0.28,12,0.17,1677.00,18372.00,9440,20240731,-45.44,4375,20250102,17.71,5290,-2.65,20250224,4375,17.71,20250102,9440,-45.44,20240731,4375,17.71,20250102,0.29,N,082640,5000,8067 억,,132835414,N,N,0,N,00,N
+20250225,110710,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5190,10,2,0.19,1234339440,237304,19.99,5180,5270,5140,6730,3630,5180,5201.51,82.32,0,-87620,5560,5370,5100,4910,4640,5465,5005,8068,1550,5000,3620,10,1,161358585,8375,3.09,0.28,12,0.15,1677.00,18372.00,9440,20240731,-45.02,4375,20250102,18.63,5290,-1.89,20250224,4375,18.63,20250102,9440,-45.02,20240731,4375,18.63,20250102,0.29,N,082640,5000,8067 억,,132835414,N,N,0,N,00,N
+20250225,100709,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5180,0,3,0.00,1002118130,192619,16.23,5180,5270,5140,6730,3630,5180,5202.59,82.32,0,-57831,5560,5370,5100,4910,4640,5465,5005,8068,1550,5000,3620,10,1,161358585,8358,3.09,0.28,12,0.12,1677.00,18372.00,9440,20240731,-45.13,4375,20250102,18.40,5290,-2.08,20250224,4375,18.40,20250102,9440,-45.13,20240731,4375,18.40,20250102,0.29,N,082640,5000,8067 억,,132835414,N,N,0,N,00,N
+20250225,090714,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5180,0,3,0.00,131692320,25460,2.14,5180,5230,5140,6730,3630,5180,5172.52,82.32,0,-16023,5560,5370,5100,4910,4640,5465,5005,8068,1550,5000,3620,10,1,161358585,8358,3.09,0.28,12,0.02,1677.00,18372.00,9440,20240731,-45.13,4375,20250102,18.40,5290,-2.08,20250224,4375,18.40,20250102,9440,-45.13,20240731,4375,18.40,20250102,0.29,N,082640,5000,8067 억,,132835414,N,N,0,N,00,N
 20250224,160706,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5180,300,2,6.15,6053108765,1184963,319.21,4830,5290,4830,6340,3420,4880,5108.25,82.25,0,108698,4966,4922,4836,4792,4706,4945,4815,8068,1460,5000,3410,10,1,161358585,8358,3.09,0.28,12,0.73,1677.00,18372.00,9440,20240731,-45.13,4375,20250102,18.40,5290,-2.08,20250224,4375,18.40,20250102,9440,-45.13,20240731,4375,18.40,20250102,0.30,N,082640,5000,8067 억,,132720134,N,N,0,N,00,N
 20250224,150705,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5130,250,2,5.12,5193825645,1019883,274.74,4830,5220,4830,6340,3420,4880,5092.57,82.25,0,127313,4966,4922,4836,4792,4706,4945,4815,8068,1460,5000,3410,10,1,161358585,8278,3.06,0.28,12,0.63,1677.00,18372.00,9440,20240731,-45.66,4375,20250102,17.26,5220,-1.72,20250224,4375,17.26,20250102,9440,-45.66,20240731,4375,17.26,20250102,0.30,N,082640,5000,8067 억,,132720134,N,N,0,N,00,N
 20250224,140704,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5160,280,2,5.74,4878386435,958386,258.18,4830,5220,4830,6340,3420,4880,5090.21,82.25,0,155477,4966,4922,4836,4792,4706,4945,4815,8068,1460,5000,3410,10,1,161358585,8326,3.08,0.28,12,0.59,1677.00,18372.00,9440,20240731,-45.34,4375,20250102,17.94,5220,-1.15,20250224,4375,17.94,20250102,9440,-45.34,20240731,4375,17.94,20250102,0.30,N,082640,5000,8067 억,,132720134,N,N,0,N,00,N
diff --git a/082660/price/prices-20250201.csv b/082660/price/prices-20250201.csv
index 3d606c48e663..bbb67ad3165d 100644
--- a/082660/price/prices-20250201.csv
+++ b/082660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160711,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250225,150712,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250225,140710,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250225,130714,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250225,120709,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250225,110711,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250225,100709,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250225,090715,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
 20250224,160706,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
 20250224,150705,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
 20250224,140704,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
diff --git a/082740/price/prices-20250201.csv b/082740/price/prices-20250201.csv
index ddf57df78afd..e7e6e1abd80e 100644
--- a/082740/price/prices-20250201.csv
+++ b/082740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160711,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,23650,900,2,3.96,35503072750,1527609,97.16,22400,23750,22300,29550,15950,22750,23239.52,8.72,0,-55473,24050,23400,22750,22100,21450,23075,21775,834,6800,1000,16380,50,1,83447142,19735,-3941.67,7.54,12,1.83,-6.00,3135.00,28750,20250214,-17.74,7990,20240220,195.99,28750,-17.74,20250214,17820,32.72,20250106,28750,-17.74,20250214,8030,194.52,20240227,2.53,N,082740,1000,834 억,,7275462,N,N,15307,N,00,N
+20250225,150712,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,23600,850,2,3.74,32824470850,1414379,89.96,22400,23750,22300,29550,15950,22750,23208.02,8.72,0,-70719,24050,23400,22750,22100,21450,23075,21775,834,6800,1000,16380,50,1,83447142,19694,-3933.33,7.53,12,1.69,-6.00,3135.00,28750,20250214,-17.91,7990,20240220,195.37,28750,-17.91,20250214,17820,32.44,20250106,28750,-17.91,20250214,8030,193.90,20240227,2.53,N,082740,1000,834 억,,7275462,N,N,10013,N,00,N
+20250225,140711,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,23400,650,2,2.86,23623162550,1023545,65.10,22400,23450,22300,29550,15950,22750,23080.08,8.72,0,-76273,24050,23400,22750,22100,21450,23075,21775,834,6800,1000,16380,50,1,83447142,19527,-3900.00,7.46,12,1.23,-6.00,3135.00,28750,20250214,-18.61,7990,20240220,192.87,28750,-18.61,20250214,17820,31.31,20250106,28750,-18.61,20250214,8030,191.41,20240227,2.53,N,082740,1000,834 억,,7275462,N,N,10013,N,00,N
+20250225,130714,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,23150,400,2,1.76,19974020500,866901,55.14,22400,23450,22300,29550,15950,22750,23041.06,8.72,0,-107155,24050,23400,22750,22100,21450,23075,21775,834,6800,1000,16380,50,1,83447142,19318,-3858.33,7.38,12,1.04,-6.00,3135.00,28750,20250214,-19.48,7990,20240220,189.74,28750,-19.48,20250214,17820,29.91,20250106,28750,-19.48,20250214,8030,188.29,20240227,2.53,N,082740,1000,834 억,,7275462,N,N,10013,N,00,N
+20250225,120709,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,23150,400,2,1.76,17704476150,768767,48.90,22400,23450,22300,29550,15950,22750,23030.07,8.72,0,-101981,24050,23400,22750,22100,21450,23075,21775,834,6800,1000,16380,50,1,83447142,19318,-3858.33,7.38,12,0.92,-6.00,3135.00,28750,20250214,-19.48,7990,20240220,189.74,28750,-19.48,20250214,17820,29.91,20250106,28750,-19.48,20250214,8030,188.29,20240227,2.53,N,082740,1000,834 억,,7275462,N,N,10013,N,00,N
+20250225,110711,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,23000,250,2,1.10,15895622100,690472,43.92,22400,23450,22300,29550,15950,22750,23021.78,8.72,0,-114722,24050,23400,22750,22100,21450,23075,21775,834,6800,1000,16380,50,1,83447142,19193,-3833.33,7.34,12,0.83,-6.00,3135.00,28750,20250214,-20.00,7990,20240220,187.86,28750,-20.00,20250214,17820,29.07,20250106,28750,-20.00,20250214,8030,186.43,20240227,2.53,N,082740,1000,834 억,,7275462,N,N,10013,N,00,N
+20250225,100709,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,23250,500,2,2.20,11055982750,482395,30.68,22400,23300,22300,29550,15950,22750,22919.30,8.72,0,-79161,24050,23400,22750,22100,21450,23075,21775,834,6800,1000,16380,50,1,83447142,19401,-3875.00,7.42,12,0.58,-6.00,3135.00,28750,20250214,-19.13,7990,20240220,190.99,28750,-19.13,20250214,17820,30.47,20250106,28750,-19.13,20250214,8030,189.54,20240227,2.53,N,082740,1000,834 억,,7275462,N,N,10013,N,00,N
+20250225,090715,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22350,-400,5,-1.76,1458815750,65045,4.14,22400,22700,22300,29550,15950,22750,22422.71,8.72,0,20550,24050,23400,22750,22100,21450,23075,21775,834,6800,1000,16380,50,1,83447142,18650,-3725.00,7.13,12,0.08,-6.00,3135.00,28750,20250214,-22.26,7990,20240220,179.72,28750,-22.26,20250214,17820,25.42,20250106,28750,-22.26,20250214,8030,178.33,20240227,2.53,N,082740,1000,834 억,,7275462,N,N,10013,N,00,N
 20250224,160706,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22750,-450,5,-1.94,35385333050,1557394,57.53,23150,23400,22100,30150,16250,23200,22720.59,8.63,0,68047,24433,23816,23183,22566,21933,24125,22875,834,6950,1000,16700,50,1,83447142,18984,-3791.67,7.26,12,1.87,-6.00,3135.00,28750,20250214,-20.87,7990,20240220,184.73,28750,-20.87,20250214,17820,27.67,20250106,28750,-20.87,20250214,8030,183.31,20240227,2.47,N,082740,1000,834 억,,7205095,N,N,10013,N,00,N
 20250224,150705,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22750,-450,5,-1.94,33585546750,1478219,54.61,23150,23400,22100,30150,16250,23200,22720.05,8.63,0,50794,24433,23816,23183,22566,21933,24125,22875,834,6950,1000,16700,50,1,83447142,18984,-3791.67,7.26,12,1.77,-6.00,3135.00,28750,20250214,-20.87,7990,20240220,184.73,28750,-20.87,20250214,17820,27.67,20250106,28750,-20.87,20250214,8030,183.31,20240227,2.47,N,082740,1000,834 억,,7205095,N,N,3372,N,00,N
 20250224,140704,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22750,-450,5,-1.94,30090801700,1324862,48.94,23150,23400,22100,30150,16250,23200,22712.14,8.63,0,41993,24433,23816,23183,22566,21933,24125,22875,834,6950,1000,16700,50,1,83447142,18984,-3791.67,7.26,12,1.59,-6.00,3135.00,28750,20250214,-20.87,7990,20240220,184.73,28750,-20.87,20250214,17820,27.67,20250106,28750,-20.87,20250214,8030,183.31,20240227,2.47,N,082740,1000,834 억,,7205095,N,N,3372,N,00,N
diff --git a/082800/price/prices-20250201.csv b/082800/price/prices-20250201.csv
index 7a05ccd89872..e0211ad5d2bb 100644
--- a/082800/price/prices-20250201.csv
+++ b/082800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160711,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7280,-340,5,-4.46,2635845340,355559,66.18,7640,7670,7250,9900,5340,7620,7413.56,0.09,0,-17060,8366,7992,7476,7102,6586,8180,7290,1253,2280,2500,4720,10,1,50104666,3648,-104.00,3.37,12,0.71,-70.00,2159.00,13600,20241216,-46.47,2715,20240522,168.14,9520,-23.53,20250210,6500,12.00,20250120,13600,-46.47,20241216,2715,168.14,20240522,0.02,N,082800,2500,1252 억,,45884,N,N,0,N,00,N
+20250225,150713,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7260,-360,5,-4.72,2452991130,330423,61.50,7640,7670,7260,9900,5340,7620,7423.79,0.09,0,-19789,8366,7992,7476,7102,6586,8180,7290,1253,2280,2500,4720,10,1,50104666,3638,-103.71,3.36,12,0.66,-70.00,2159.00,13600,20241216,-46.62,2715,20240522,167.40,9520,-23.74,20250210,6500,11.69,20250120,13600,-46.62,20241216,2715,167.40,20240522,0.02,N,082800,2500,1252 억,,45884,N,N,0,N,00,N
+20250225,140711,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7350,-270,5,-3.54,1839072570,246360,45.85,7640,7670,7330,9900,5340,7620,7464.98,0.09,0,-28044,8366,7992,7476,7102,6586,8180,7290,1253,2280,2500,4720,10,1,50104666,3683,-105.00,3.40,12,0.49,-70.00,2159.00,13600,20241216,-45.96,2715,20240522,170.72,9520,-22.79,20250210,6500,13.08,20250120,13600,-45.96,20241216,2715,170.72,20240522,0.02,N,082800,2500,1252 억,,45884,N,N,0,N,00,N
+20250225,130714,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7430,-190,5,-2.49,1441574660,192584,35.84,7640,7670,7430,9900,5340,7620,7485.43,0.09,0,-27909,8366,7992,7476,7102,6586,8180,7290,1253,2280,2500,4720,10,1,50104666,3723,-106.14,3.44,12,0.38,-70.00,2159.00,13600,20241216,-45.37,2715,20240522,173.66,9520,-21.95,20250210,6500,14.31,20250120,13600,-45.37,20241216,2715,173.66,20240522,0.02,N,082800,2500,1252 억,,45884,N,N,0,N,00,N
+20250225,120710,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7470,-150,5,-1.97,1152210390,153792,28.62,7640,7670,7430,9900,5340,7620,7492.00,0.09,0,-21021,8366,7992,7476,7102,6586,8180,7290,1253,2280,2500,4720,10,1,50104666,3743,-106.71,3.46,12,0.31,-70.00,2159.00,13600,20241216,-45.07,2715,20240522,175.14,9520,-21.53,20250210,6500,14.92,20250120,13600,-45.07,20241216,2715,175.14,20240522,0.02,N,082800,2500,1252 억,,45884,N,N,0,N,00,N
+20250225,110711,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7530,-90,5,-1.18,939700810,125544,23.37,7640,7670,7430,9900,5340,7620,7485.03,0.09,0,-8341,8366,7992,7476,7102,6586,8180,7290,1253,2280,2500,4720,10,1,50104666,3773,-107.57,3.49,12,0.25,-70.00,2159.00,13600,20241216,-44.63,2715,20240522,177.35,9520,-20.90,20250210,6500,15.85,20250120,13600,-44.63,20241216,2715,177.35,20240522,0.02,N,082800,2500,1252 억,,45884,N,N,0,N,00,N
+20250225,100709,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7470,-150,5,-1.97,677278620,90403,16.83,7640,7670,7430,9900,5340,7620,7491.77,0.09,0,-6382,8366,7992,7476,7102,6586,8180,7290,1253,2280,2500,4720,10,1,50104666,3743,-106.71,3.46,12,0.18,-70.00,2159.00,13600,20241216,-45.07,2715,20240522,175.14,9520,-21.53,20250210,6500,14.92,20250120,13600,-45.07,20241216,2715,175.14,20240522,0.02,N,082800,2500,1252 억,,45884,N,N,0,N,00,N
+20250225,090715,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7470,-150,5,-1.97,183630340,24437,4.55,7640,7670,7470,9900,5340,7620,7514.44,0.09,0,-874,8366,7992,7476,7102,6586,8180,7290,1253,2280,2500,4720,10,1,50104666,3743,-106.71,3.46,12,0.05,-70.00,2159.00,13600,20241216,-45.07,2715,20240522,175.14,9520,-21.53,20250210,6500,14.92,20250120,13600,-45.07,20241216,2715,175.14,20240522,0.02,N,082800,2500,1252 억,,45884,N,N,0,N,00,N
 20250224,160707,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7620,50,2,0.66,4038656520,536233,82.93,7550,7850,6960,9840,5300,7570,7531.36,0.01,0,42838,8136,7852,7676,7392,7216,7765,7305,1253,2270,2500,4690,10,1,50104666,3818,-108.86,3.53,12,1.07,-70.00,2159.00,13600,20241216,-43.97,2715,20240522,180.66,9520,-19.96,20250210,6500,17.23,20250120,13600,-43.97,20241216,2715,180.66,20240522,0.02,N,082800,2500,1252 억,,3400,N,N,0,N,00,N
 20250224,150706,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7670,100,2,1.32,3867997450,513892,79.48,7550,7850,6960,9840,5300,7570,7526.78,0.01,0,34545,8136,7852,7676,7392,7216,7765,7305,1253,2270,2500,4690,10,1,50104666,3843,-109.57,3.55,12,1.03,-70.00,2159.00,13600,20241216,-43.60,2715,20240522,182.50,9520,-19.43,20250210,6500,18.00,20250120,13600,-43.60,20241216,2715,182.50,20240522,0.02,N,082800,2500,1252 억,,3400,N,N,0,N,00,N
 20250224,140704,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7700,130,2,1.72,3555719320,473154,73.18,7550,7850,6960,9840,5300,7570,7514.81,0.01,0,26551,8136,7852,7676,7392,7216,7765,7305,1253,2270,2500,4690,10,1,50104666,3858,-110.00,3.57,12,0.94,-70.00,2159.00,13600,20241216,-43.38,2715,20240522,183.61,9520,-19.12,20250210,6500,18.46,20250120,13600,-43.38,20241216,2715,183.61,20240522,0.02,N,082800,2500,1252 억,,3400,N,N,0,N,00,N
diff --git a/082850/price/prices-20250201.csv b/082850/price/prices-20250201.csv
index 4cdce61bed3f..0e86ce7e3e02 100644
--- a/082850/price/prices-20250201.csv
+++ b/082850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160712,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2690,-45,5,-1.65,1061075045,392346,58.44,2725,2735,2690,3555,1915,2735,2704.63,5.80,0,-45507,2815,2775,2725,2685,2635,2795,2705,242,820,500,1690,5,1,48456578,1303,8.35,0.63,12,0.81,322.00,4256.00,6030,20240809,-55.39,2480,20241209,8.47,2920,-7.88,20250120,2560,5.08,20250217,6030,-55.39,20240809,2480,8.47,20241209,6.70,N,082850,500,242 억,,2811393,N,N,0,N,00,N
+20250225,150713,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2700,-35,5,-1.28,972441015,359420,53.54,2725,2735,2690,3555,1915,2735,2705.58,5.80,0,-39905,2815,2775,2725,2685,2635,2795,2705,242,820,500,1690,5,1,48456578,1308,8.39,0.63,12,0.74,322.00,4256.00,6030,20240809,-55.22,2480,20241209,8.87,2920,-7.53,20250120,2560,5.47,20250217,6030,-55.22,20240809,2480,8.87,20241209,6.70,N,082850,500,242 억,,2811393,N,N,0,N,00,N
+20250225,140711,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2710,-25,5,-0.91,797508395,294473,43.86,2725,2735,2690,3555,1915,2735,2708.26,5.80,0,-7686,2815,2775,2725,2685,2635,2795,2705,242,820,500,1690,5,1,48456578,1313,8.42,0.64,12,0.61,322.00,4256.00,6030,20240809,-55.06,2480,20241209,9.27,2920,-7.19,20250120,2560,5.86,20250217,6030,-55.06,20240809,2480,9.27,20241209,6.70,N,082850,500,242 억,,2811393,N,N,0,N,00,N
+20250225,130714,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2710,-25,5,-0.91,740426375,273382,40.72,2725,2735,2690,3555,1915,2735,2708.39,5.80,0,-10093,2815,2775,2725,2685,2635,2795,2705,242,820,500,1690,5,1,48456578,1313,8.42,0.64,12,0.56,322.00,4256.00,6030,20240809,-55.06,2480,20241209,9.27,2920,-7.19,20250120,2560,5.86,20250217,6030,-55.06,20240809,2480,9.27,20241209,6.70,N,082850,500,242 억,,2811393,N,N,0,N,00,N
+20250225,120710,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2710,-25,5,-0.91,391693445,144243,21.49,2725,2735,2700,3555,1915,2735,2715.51,5.80,0,-12713,2815,2775,2725,2685,2635,2795,2705,242,820,500,1690,5,1,48456578,1313,8.42,0.64,12,0.30,322.00,4256.00,6030,20240809,-55.06,2480,20241209,9.27,2920,-7.19,20250120,2560,5.86,20250217,6030,-55.06,20240809,2480,9.27,20241209,6.70,N,082850,500,242 억,,2811393,N,N,0,N,00,N
+20250225,110712,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2730,-5,5,-0.18,356612995,131348,19.57,2725,2735,2700,3555,1915,2735,2715.02,5.80,0,-9573,2815,2775,2725,2685,2635,2795,2705,242,820,500,1690,5,1,48456578,1323,8.48,0.64,12,0.27,322.00,4256.00,6030,20240809,-54.73,2480,20241209,10.08,2920,-6.51,20250120,2560,6.64,20250217,6030,-54.73,20240809,2480,10.08,20241209,6.70,N,082850,500,242 억,,2811393,N,N,0,N,00,N
+20250225,100710,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2725,-10,5,-0.37,274907635,101407,15.11,2725,2730,2700,3555,1915,2735,2710.93,5.80,0,-19163,2815,2775,2725,2685,2635,2795,2705,242,820,500,1690,5,1,48456578,1320,8.46,0.64,12,0.21,322.00,4256.00,6030,20240809,-54.81,2480,20241209,9.88,2920,-6.68,20250120,2560,6.45,20250217,6030,-54.81,20240809,2480,9.88,20241209,6.70,N,082850,500,242 억,,2811393,N,N,0,N,00,N
+20250225,090715,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2720,-15,5,-0.55,65396005,24072,3.59,2725,2730,2710,3555,1915,2735,2716.68,5.80,0,-13889,2815,2775,2725,2685,2635,2795,2705,242,820,500,1690,5,1,48456578,1318,8.45,0.64,12,0.05,322.00,4256.00,6030,20240809,-54.89,2480,20241209,9.68,2920,-6.85,20250120,2560,6.25,20250217,6030,-54.89,20240809,2480,9.68,20241209,6.70,N,082850,500,242 억,,2811393,N,N,0,N,00,N
 20250224,160707,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2735,40,2,1.48,1804658935,661744,169.39,2680,2765,2675,3500,1890,2695,2727.15,5.52,0,131643,2731,2712,2696,2677,2661,2722,2687,242,805,500,1670,5,1,48456578,1325,8.49,0.64,12,1.37,322.00,4256.00,6030,20240809,-54.64,2480,20241209,10.28,2920,-6.34,20250120,2560,6.84,20250217,6030,-54.64,20240809,2480,10.28,20241209,6.65,N,082850,500,242 억,,2672791,N,N,0,N,00,N
 20250224,150706,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2740,45,2,1.67,1693102415,621035,158.97,2680,2765,2675,3500,1890,2695,2726.29,5.52,0,132343,2731,2712,2696,2677,2661,2722,2687,242,805,500,1670,5,1,48456578,1328,8.51,0.64,12,1.28,322.00,4256.00,6030,20240809,-54.56,2480,20241209,10.48,2920,-6.16,20250120,2560,7.03,20250217,6030,-54.56,20240809,2480,10.48,20241209,6.65,N,082850,500,242 억,,2672791,N,N,0,N,00,N
 20250224,140705,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2745,50,2,1.86,1598137075,586357,150.09,2680,2765,2675,3500,1890,2695,2725.57,5.52,0,124907,2731,2712,2696,2677,2661,2722,2687,242,805,500,1670,5,1,48456578,1330,8.52,0.64,12,1.21,322.00,4256.00,6030,20240809,-54.48,2480,20241209,10.69,2920,-5.99,20250120,2560,7.23,20250217,6030,-54.48,20240809,2480,10.69,20241209,6.65,N,082850,500,242 억,,2672791,N,N,0,N,00,N
diff --git a/082920/price/prices-20250201.csv b/082920/price/prices-20250201.csv
index d5088632f0ae..56a5aee78975 100644
--- a/082920/price/prices-20250201.csv
+++ b/082920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160712,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,27250,1600,2,6.24,4538385950,169999,239.36,25400,27300,25200,33300,18000,25650,26696.15,29.39,0,10156,26816,26232,25666,25082,24516,25950,24800,114,7650,500,18980,50,1,22872213,6233,17.08,2.58,12,0.74,1595.00,10564.00,29900,20250122,-8.86,16200,20240429,68.21,29900,-8.86,20250122,20850,30.70,20250102,29900,-8.86,20250122,16200,68.21,20240429,1.89,N,082920,500,114 억,,6721023,N,N,3,N,00,N
+20250225,150713,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,27150,1500,2,5.85,3897026200,146437,206.19,25400,27150,25200,33300,18000,25650,26612.31,29.39,0,15818,26816,26232,25666,25082,24516,25950,24800,114,7650,500,18980,50,1,22872213,6210,17.02,2.57,12,0.64,1595.00,10564.00,29900,20250122,-9.20,16200,20240429,67.59,29900,-9.20,20250122,20850,30.22,20250102,29900,-9.20,20250122,16200,67.59,20240429,1.89,N,082920,500,114 억,,6721023,N,N,5,N,00,N
+20250225,140712,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,27000,1350,2,5.26,2860405400,108009,152.08,25400,27000,25200,33300,18000,25650,26483.03,29.39,0,18473,26816,26232,25666,25082,24516,25950,24800,114,7650,500,18980,50,1,22872213,6175,16.93,2.56,12,0.47,1595.00,10564.00,29900,20250122,-9.70,16200,20240429,66.67,29900,-9.70,20250122,20850,29.50,20250102,29900,-9.70,20250122,16200,66.67,20240429,1.89,N,082920,500,114 억,,6721023,N,N,5,N,00,N
+20250225,130715,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26950,1300,2,5.07,2462620500,93243,131.29,25400,27000,25200,33300,18000,25650,26410.78,29.39,0,16528,26816,26232,25666,25082,24516,25950,24800,114,7650,500,18980,50,1,22872213,6164,16.90,2.55,12,0.41,1595.00,10564.00,29900,20250122,-9.87,16200,20240429,66.36,29900,-9.87,20250122,20850,29.26,20250102,29900,-9.87,20250122,16200,66.36,20240429,1.89,N,082920,500,114 억,,6721023,N,N,5,N,00,N
+20250225,120710,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26650,1000,2,3.90,1777582950,67726,95.36,25400,26800,25200,33300,18000,25650,26246.68,29.39,0,9913,26816,26232,25666,25082,24516,25950,24800,114,7650,500,18980,50,1,22872213,6095,16.71,2.52,12,0.30,1595.00,10564.00,29900,20250122,-10.87,16200,20240429,64.51,29900,-10.87,20250122,20850,27.82,20250102,29900,-10.87,20250122,16200,64.51,20240429,1.89,N,082920,500,114 억,,6721023,N,N,5,N,00,N
+20250225,110712,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26700,1050,2,4.09,1459107950,55798,78.57,25400,26800,25200,33300,18000,25650,26149.83,29.39,0,7764,26816,26232,25666,25082,24516,25950,24800,114,7650,500,18980,50,1,22872213,6107,16.74,2.53,12,0.24,1595.00,10564.00,29900,20250122,-10.70,16200,20240429,64.81,29900,-10.70,20250122,20850,28.06,20250102,29900,-10.70,20250122,16200,64.81,20240429,1.89,N,082920,500,114 억,,6721023,N,N,5,N,00,N
+20250225,100710,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26200,550,2,2.14,607013600,23677,33.34,25400,26200,25200,33300,18000,25650,25637.27,29.39,0,-722,26816,26232,25666,25082,24516,25950,24800,114,7650,500,18980,50,1,22872213,5993,16.43,2.48,12,0.10,1595.00,10564.00,29900,20250122,-12.37,16200,20240429,61.73,29900,-12.37,20250122,20850,25.66,20250102,29900,-12.37,20250122,16200,61.73,20240429,1.89,N,082920,500,114 억,,6721023,N,N,5,N,00,N
+20250225,090716,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25400,-250,5,-0.97,73108300,2881,4.06,25400,25500,25300,33300,18000,25650,25376.02,29.39,0,-1024,26816,26232,25666,25082,24516,25950,24800,114,7650,500,18980,50,1,22872213,5810,15.92,2.40,12,0.01,1595.00,10564.00,29900,20250122,-15.05,16200,20240429,56.79,29900,-15.05,20250122,20850,21.82,20250102,29900,-15.05,20250122,16200,56.79,20240429,1.89,N,082920,500,114 억,,6721023,N,N,5,N,00,N
 20250224,160707,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25650,-650,5,-2.47,1803801200,70378,73.32,26000,26250,25100,34150,18450,26300,25630.16,29.40,0,2081,27733,27016,26133,25416,24533,27375,25775,114,7850,500,19460,50,1,22872213,5867,16.08,2.43,12,0.31,1595.00,10564.00,29900,20250122,-14.21,16200,20240429,58.33,29900,-14.21,20250122,20850,23.02,20250102,29900,-14.21,20250122,16200,58.33,20240429,1.87,N,082920,500,114 억,,6724037,N,N,5,N,00,N
 20250224,150706,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25700,-600,5,-2.28,1653451450,64518,67.21,26000,26250,25100,34150,18450,26300,25627.75,29.40,0,146,27733,27016,26133,25416,24533,27375,25775,114,7850,500,19460,50,1,22872213,5878,16.11,2.43,12,0.28,1595.00,10564.00,29900,20250122,-14.05,16200,20240429,58.64,29900,-14.05,20250122,20850,23.26,20250102,29900,-14.05,20250122,16200,58.64,20240429,1.87,N,082920,500,114 억,,6724037,N,N,30,N,00,N
 20250224,140705,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25700,-600,5,-2.28,1527307550,59607,62.10,26000,26250,25100,34150,18450,26300,25622.96,29.40,0,1107,27733,27016,26133,25416,24533,27375,25775,114,7850,500,19460,50,1,22872213,5878,16.11,2.43,12,0.26,1595.00,10564.00,29900,20250122,-14.05,16200,20240429,58.64,29900,-14.05,20250122,20850,23.26,20250102,29900,-14.05,20250122,16200,58.64,20240429,1.87,N,082920,500,114 억,,6724037,N,N,30,N,00,N
diff --git a/083310/price/prices-20250201.csv b/083310/price/prices-20250201.csv
index 9d08bb4a5057..e188fa631c40 100644
--- a/083310/price/prices-20250201.csv
+++ b/083310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160712,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10260,10,2,0.10,830757120,81141,120.76,10150,10400,9980,13320,7180,10250,10238.43,5.11,0,-12467,10423,10336,10163,10076,9903,10380,10120,89,3070,500,7380,10,1,17810033,1827,3.42,0.67,12,0.46,3003.00,15323.00,24450,20240223,-58.04,7270,20241210,41.13,10820,-5.18,20250219,8240,24.51,20250102,24050,-57.34,20240308,7270,41.13,20241210,2.78,N,083310,500,89 억,,910090,N,N,0,N,00,N
+20250225,150714,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10250,0,3,0.00,806250000,78749,117.20,10150,10400,9980,13320,7180,10250,10238.23,5.11,0,-12694,10423,10336,10163,10076,9903,10380,10120,89,3070,500,7380,10,1,17810033,1826,3.41,0.67,12,0.44,3003.00,15323.00,24450,20240223,-58.08,7270,20241210,40.99,10820,-5.27,20250219,8240,24.39,20250102,24050,-57.38,20240308,7270,40.99,20241210,2.78,N,083310,500,89 억,,910090,N,N,0,N,00,N
+20250225,140712,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10320,70,2,0.68,715082590,69882,104.00,10150,10400,9980,13320,7180,10250,10232.72,5.11,0,-8179,10423,10336,10163,10076,9903,10380,10120,89,3070,500,7380,10,1,17810033,1838,3.44,0.67,12,0.39,3003.00,15323.00,24450,20240223,-57.79,7270,20241210,41.95,10820,-4.62,20250219,8240,25.24,20250102,24050,-57.09,20240308,7270,41.95,20241210,2.78,N,083310,500,89 억,,910090,N,N,0,N,00,N
+20250225,130715,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10340,90,2,0.88,567727420,55651,82.82,10150,10340,9980,13320,7180,10250,10201.57,5.11,0,-5072,10423,10336,10163,10076,9903,10380,10120,89,3070,500,7380,10,1,17810033,1842,3.44,0.67,12,0.31,3003.00,15323.00,24450,20240223,-57.71,7270,20241210,42.23,10820,-4.44,20250219,8240,25.49,20250102,24050,-57.01,20240308,7270,42.23,20241210,2.78,N,083310,500,89 억,,910090,N,N,0,N,00,N
+20250225,120711,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10270,20,2,0.20,485309190,47641,70.90,10150,10340,9980,13320,7180,10250,10186.80,5.11,0,-5626,10423,10336,10163,10076,9903,10380,10120,89,3070,500,7380,10,1,17810033,1829,3.42,0.67,12,0.27,3003.00,15323.00,24450,20240223,-58.00,7270,20241210,41.27,10820,-5.08,20250219,8240,24.64,20250102,24050,-57.30,20240308,7270,41.27,20241210,2.78,N,083310,500,89 억,,910090,N,N,0,N,00,N
+20250225,110712,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10310,60,2,0.59,439280080,43157,64.23,10150,10340,9980,13320,7180,10250,10178.65,5.11,0,-3607,10423,10336,10163,10076,9903,10380,10120,89,3070,500,7380,10,1,17810033,1836,3.43,0.67,12,0.24,3003.00,15323.00,24450,20240223,-57.83,7270,20241210,41.82,10820,-4.71,20250219,8240,25.12,20250102,24050,-57.13,20240308,7270,41.82,20241210,2.78,N,083310,500,89 억,,910090,N,N,0,N,00,N
+20250225,100710,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10300,50,2,0.49,312703700,30860,45.93,10150,10320,9980,13320,7180,10250,10132.98,5.11,0,-2683,10423,10336,10163,10076,9903,10380,10120,89,3070,500,7380,10,1,17810033,1834,3.43,0.67,12,0.17,3003.00,15323.00,24450,20240223,-57.87,7270,20241210,41.68,10820,-4.81,20250219,8240,25.00,20250102,24050,-57.17,20240308,7270,41.68,20241210,2.78,N,083310,500,89 억,,910090,N,N,0,N,00,N
+20250225,090716,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10000,-250,5,-2.44,57212880,5700,8.48,10150,10150,9990,13320,7180,10250,10037.35,5.11,0,-2192,10423,10336,10163,10076,9903,10380,10120,89,3070,500,7380,10,1,17810033,1781,3.33,0.65,12,0.03,3003.00,15323.00,24450,20240223,-59.10,7270,20241210,37.55,10820,-7.58,20250219,8240,21.36,20250102,24050,-58.42,20240308,7270,37.55,20241210,2.78,N,083310,500,89 억,,910090,N,N,0,N,00,N
 20250224,160708,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10250,-20,5,-0.19,663312020,65561,82.08,10100,10250,9990,13350,7190,10270,10117.47,5.11,0,-777,10443,10356,10183,10096,9923,10400,10140,89,3080,500,7390,10,1,17810033,1826,3.41,0.67,12,0.37,3003.00,15323.00,24450,20240223,-58.08,7270,20241210,40.99,10820,-5.27,20250219,8240,24.39,20250102,24050,-57.38,20240308,7270,40.99,20241210,2.80,N,083310,500,89 억,,910939,N,N,0,N,00,N
 20250224,150706,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10230,-40,5,-0.39,621184070,61436,76.91,10100,10240,9990,13350,7190,10270,10111.08,5.11,0,-516,10443,10356,10183,10096,9923,10400,10140,89,3080,500,7390,10,1,17810033,1822,3.41,0.67,12,0.34,3003.00,15323.00,24450,20240223,-58.16,7270,20241210,40.72,10820,-5.45,20250219,8240,24.15,20250102,24050,-57.46,20240308,7270,40.72,20241210,2.80,N,083310,500,89 억,,910939,N,N,0,N,00,N
 20250224,140705,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10180,-90,5,-0.88,568095080,56239,70.41,10100,10210,9990,13350,7190,10270,10101.44,5.11,0,676,10443,10356,10183,10096,9923,10400,10140,89,3080,500,7390,10,1,17810033,1813,3.39,0.66,12,0.32,3003.00,15323.00,24450,20240223,-58.36,7270,20241210,40.03,10820,-5.91,20250219,8240,23.54,20250102,24050,-57.67,20240308,7270,40.03,20241210,2.80,N,083310,500,89 억,,910939,N,N,0,N,00,N
diff --git a/083420/price/prices-20250201.csv b/083420/price/prices-20250201.csv
index 100be0a38a21..3926dca37cf4 100644
--- a/083420/price/prices-20250201.csv
+++ b/083420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160713,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6980,-30,5,-0.43,470529730,67827,109.36,6950,7030,6850,9110,4910,7010,6937.20,0.98,0,-7952,7130,7070,6960,6900,6790,7100,6930,120,2100,500,4620,10,1,24000000,1675,49.86,1.36,12,0.28,140.00,5130.00,9490,20240319,-26.45,4210,20241210,65.80,8200,-14.88,20250113,6280,11.15,20250131,9490,-26.45,20240319,4210,65.80,20241210,4.21,N,083420,500,120 억,,236334,N,N,7,N,00,N
+20250225,150714,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6940,-70,5,-1.00,444336180,64061,103.28,6950,7030,6850,9110,4910,7010,6936.14,0.98,0,-9619,7130,7070,6960,6900,6790,7100,6930,120,2100,500,4620,10,1,24000000,1666,49.57,1.35,12,0.27,140.00,5130.00,9490,20240319,-26.87,4210,20241210,64.85,8200,-15.37,20250113,6280,10.51,20250131,9490,-26.87,20240319,4210,64.85,20241210,4.21,N,083420,500,120 억,,236334,N,N,3,N,00,N
+20250225,140712,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6980,-30,5,-0.43,384178120,55408,89.33,6950,7030,6850,9110,4910,7010,6933.62,0.98,0,-8551,7130,7070,6960,6900,6790,7100,6930,120,2100,500,4620,10,1,24000000,1675,49.86,1.36,12,0.23,140.00,5130.00,9490,20240319,-26.45,4210,20241210,65.80,8200,-14.88,20250113,6280,11.15,20250131,9490,-26.45,20240319,4210,65.80,20241210,4.21,N,083420,500,120 억,,236334,N,N,3,N,00,N
+20250225,130715,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6990,-20,5,-0.29,320715430,46334,74.70,6950,7010,6850,9110,4910,7010,6921.82,0.98,0,-7851,7130,7070,6960,6900,6790,7100,6930,120,2100,500,4620,10,1,24000000,1678,49.93,1.36,12,0.19,140.00,5130.00,9490,20240319,-26.34,4210,20241210,66.03,8200,-14.76,20250113,6280,11.31,20250131,9490,-26.34,20240319,4210,66.03,20241210,4.21,N,083420,500,120 억,,236334,N,N,3,N,00,N
+20250225,120711,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6980,-30,5,-0.43,284382960,41120,66.30,6950,7010,6850,9110,4910,7010,6915.93,0.98,0,-9403,7130,7070,6960,6900,6790,7100,6930,120,2100,500,4620,10,1,24000000,1675,49.86,1.36,12,0.17,140.00,5130.00,9490,20240319,-26.45,4210,20241210,65.80,8200,-14.88,20250113,6280,11.15,20250131,9490,-26.45,20240319,4210,65.80,20241210,4.21,N,083420,500,120 억,,236334,N,N,3,N,00,N
+20250225,110712,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7000,-10,5,-0.14,214707020,31105,50.15,6950,7010,6850,9110,4910,7010,6902.65,0.98,0,-10005,7130,7070,6960,6900,6790,7100,6930,120,2100,500,4620,10,1,24000000,1680,50.00,1.36,12,0.13,140.00,5130.00,9490,20240319,-26.24,4210,20241210,66.27,8200,-14.63,20250113,6280,11.46,20250131,9490,-26.24,20240319,4210,66.27,20241210,4.21,N,083420,500,120 억,,236334,N,N,3,N,00,N
+20250225,100711,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6940,-70,5,-1.00,176557230,25629,41.32,6950,6990,6850,9110,4910,7010,6888.96,0.98,0,-10627,7130,7070,6960,6900,6790,7100,6930,120,2100,500,4620,10,1,24000000,1666,49.57,1.35,12,0.11,140.00,5130.00,9490,20240319,-26.87,4210,20241210,64.85,8200,-15.37,20250113,6280,10.51,20250131,9490,-26.87,20240319,4210,64.85,20241210,4.21,N,083420,500,120 억,,236334,N,N,3,N,00,N
+20250225,090716,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6890,-120,5,-1.71,30069110,4343,7.00,6950,6990,6890,9110,4910,7010,6923.58,0.98,0,-1010,7130,7070,6960,6900,6790,7100,6930,120,2100,500,4620,10,1,24000000,1654,49.21,1.34,12,0.02,140.00,5130.00,9490,20240319,-27.40,4210,20241210,63.66,8200,-15.98,20250113,6280,9.71,20250131,9490,-27.40,20240319,4210,63.66,20241210,4.21,N,083420,500,120 억,,236334,N,N,3,N,00,N
 20250224,160708,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7010,10,2,0.14,424197510,61076,91.47,6950,7020,6850,9100,4900,7000,6945.28,0.90,0,18452,7153,7076,6993,6916,6833,7115,6955,120,2100,500,4620,10,1,24000000,1682,50.07,1.37,12,0.25,140.00,5130.00,9490,20240319,-26.13,4210,20241210,66.51,8200,-14.51,20250113,6280,11.62,20250131,9490,-26.13,20240319,4210,66.51,20241210,4.25,N,083420,500,120 억,,216574,N,N,3,N,00,N
 20250224,150707,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7010,10,2,0.14,390212000,56216,84.19,6950,7020,6850,9100,4900,7000,6941.30,0.90,0,16397,7153,7076,6993,6916,6833,7115,6955,120,2100,500,4620,10,1,24000000,1682,50.07,1.37,12,0.23,140.00,5130.00,9490,20240319,-26.13,4210,20241210,66.51,8200,-14.51,20250113,6280,11.62,20250131,9490,-26.13,20240319,4210,66.51,20241210,4.25,N,083420,500,120 억,,216574,N,N,13,N,00,N
 20250224,140706,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6970,-30,5,-0.43,326897220,47166,70.64,6950,7010,6850,9100,4900,7000,6930.78,0.90,0,13875,7153,7076,6993,6916,6833,7115,6955,120,2100,500,4620,10,1,24000000,1673,49.79,1.36,12,0.20,140.00,5130.00,9490,20240319,-26.55,4210,20241210,65.56,8200,-15.00,20250113,6280,10.99,20250131,9490,-26.55,20240319,4210,65.56,20241210,4.25,N,083420,500,120 억,,216574,N,N,13,N,00,N
diff --git a/083450/price/prices-20250201.csv b/083450/price/prices-20250201.csv
index 328b2f3a53e3..e0d1f33103b0 100644
--- a/083450/price/prices-20250201.csv
+++ b/083450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160713,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20900,-700,5,-3.24,31525512950,1478107,21.56,21250,22300,20650,28050,15150,21600,21328.57,7.61,0,33377,24033,22816,22133,20916,20233,22475,20575,93,6450,500,15550,50,1,18430000,3852,10.91,1.70,12,8.02,1916.00,12263.00,30821,20240318,-32.19,12610,20240805,65.74,23350,-10.49,20250224,16460,26.97,20250203,61500,-66.02,20240318,12610,65.74,20240805,6.58,N,083450,500,93 억,,1401715,N,N,0,N,00,N
+20250225,150714,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20800,-800,5,-3.70,30378935700,1423234,20.76,21250,22300,20650,28050,15150,21600,21344.73,7.61,0,23241,24033,22816,22133,20916,20233,22475,20575,93,6450,500,15550,50,1,18430000,3833,10.86,1.70,12,7.72,1916.00,12263.00,30821,20240318,-32.51,12610,20240805,64.95,23350,-10.92,20250224,16460,26.37,20250203,61500,-66.18,20240318,12610,64.95,20240805,6.58,N,083450,500,93 억,,1401715,N,N,0,N,00,N
+20250225,140712,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20900,-700,5,-3.24,28919220700,1353136,19.74,21250,22300,20650,28050,15150,21600,21371.74,7.61,0,7469,24033,22816,22133,20916,20233,22475,20575,93,6450,500,15550,50,1,18430000,3852,10.91,1.70,12,7.34,1916.00,12263.00,30821,20240318,-32.19,12610,20240805,65.74,23350,-10.49,20250224,16460,26.97,20250203,61500,-66.02,20240318,12610,65.74,20240805,6.58,N,083450,500,93 억,,1401715,N,N,0,N,00,N
+20250225,130716,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20750,-850,5,-3.94,26589285900,1240812,18.10,21250,22300,20650,28050,15150,21600,21428.73,7.61,0,-18156,24033,22816,22133,20916,20233,22475,20575,93,6450,500,15550,50,1,18430000,3824,10.83,1.69,12,6.73,1916.00,12263.00,30821,20240318,-32.68,12610,20240805,64.55,23350,-11.13,20250224,16460,26.06,20250203,61500,-66.26,20240318,12610,64.55,20240805,6.58,N,083450,500,93 억,,1401715,N,N,0,N,00,N
+20250225,120711,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21150,-450,5,-2.08,23258050750,1081625,15.78,21250,22300,20950,28050,15150,21600,21502.74,7.61,0,-24433,24033,22816,22133,20916,20233,22475,20575,93,6450,500,15550,50,1,18430000,3898,11.04,1.72,12,5.87,1916.00,12263.00,30821,20240318,-31.38,12610,20240805,67.72,23350,-9.42,20250224,16460,28.49,20250203,61500,-65.61,20240318,12610,67.72,20240805,6.58,N,083450,500,93 억,,1401715,N,N,0,N,00,N
+20250225,110713,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21200,-400,5,-1.85,21598466400,1003272,14.64,21250,22300,20950,28050,15150,21600,21527.92,7.61,0,-22361,24033,22816,22133,20916,20233,22475,20575,93,6450,500,15550,50,1,18430000,3907,11.06,1.73,12,5.44,1916.00,12263.00,30821,20240318,-31.22,12610,20240805,68.12,23350,-9.21,20250224,16460,28.80,20250203,61500,-65.53,20240318,12610,68.12,20240805,6.58,N,083450,500,93 억,,1401715,N,N,0,N,00,N
+20250225,100711,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21200,-400,5,-1.85,18816871350,871670,12.72,21250,22300,20950,28050,15150,21600,21587.13,7.61,0,-15076,24033,22816,22133,20916,20233,22475,20575,93,6450,500,15550,50,1,18430000,3907,11.06,1.73,12,4.73,1916.00,12263.00,30821,20240318,-31.22,12610,20240805,68.12,23350,-9.21,20250224,16460,28.80,20250203,61500,-65.53,20240318,12610,68.12,20240805,6.58,N,083450,500,93 억,,1401715,N,N,0,N,00,N
+20250225,090717,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21350,-250,5,-1.16,3396733600,159452,2.33,21250,21600,20950,28050,15150,21600,21299.62,7.61,0,-9353,24033,22816,22133,20916,20233,22475,20575,93,6450,500,15550,50,1,18430000,3935,11.14,1.74,12,0.87,1916.00,12263.00,30821,20240318,-30.73,12610,20240805,69.31,23350,-8.57,20250224,16460,29.71,20250203,61500,-65.28,20240318,12610,69.31,20240805,6.58,N,083450,500,93 억,,1401715,N,N,0,N,00,N
 20250224,160708,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21600,750,2,3.60,152338811850,6785192,751.45,22750,23350,21450,27100,14600,20850,22453.06,8.75,0,-218681,22050,21450,21050,20450,20050,21250,20250,93,6250,500,15010,50,1,18430000,3981,11.27,1.76,12,36.82,1916.00,12263.00,30821,20240318,-29.92,12610,20240805,71.29,23350,-7.49,20250224,16460,31.23,20250203,61500,-64.88,20240318,12610,71.29,20240805,6.01,N,083450,500,93 억,,1612371,N,N,0,N,00,N
 20250224,150707,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21900,1050,2,5.04,146889269000,6533426,723.57,22750,23350,21600,27100,14600,20850,22482.90,8.75,0,-232269,22050,21450,21050,20450,20050,21250,20250,93,6250,500,15010,50,1,18430000,4036,11.43,1.79,12,35.45,1916.00,12263.00,30821,20240318,-28.94,12610,20240805,73.67,23350,-6.21,20250224,16460,33.05,20250203,61500,-64.39,20240318,12610,73.67,20240805,6.01,N,083450,500,93 억,,1612371,N,N,0,N,00,N
 20250224,140706,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,22150,1300,2,6.24,136563726250,6065054,671.70,22750,23350,21600,27100,14600,20850,22516.67,8.75,0,-243906,22050,21450,21050,20450,20050,21250,20250,93,6250,500,15010,50,1,18430000,4082,11.56,1.81,12,32.91,1916.00,12263.00,30821,20240318,-28.13,12610,20240805,75.65,23350,-5.14,20250224,16460,34.57,20250203,61500,-63.98,20240318,12610,75.65,20240805,6.01,N,083450,500,93 억,,1612371,N,N,0,N,00,N
diff --git a/083470/price/prices-20250201.csv b/083470/price/prices-20250201.csv
index ded43b75745e..43e8297f8881 100644
--- a/083470/price/prices-20250201.csv
+++ b/083470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160713,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1248,-21,5,-1.65,73101544,58434,137.41,1273,1273,1237,1649,889,1269,1251.01,0.08,0,-3070,1292,1280,1269,1257,1246,1286,1263,107,380,500,910,1,1,21340329,266,-69.33,1.94,12,0.27,-18.00,643.00,2200,20240322,-43.27,1121,20241209,11.33,1593,-21.66,20250109,1207,3.40,20250116,2200,-43.27,20240322,1121,11.33,20241209,0.88,N,083470,500,106 억,,18002,N,N,0,N,00,N
+20250225,150714,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1248,-21,5,-1.65,67525870,53964,126.90,1273,1273,1237,1649,889,1269,1251.31,0.08,0,-2386,1292,1280,1269,1257,1246,1286,1263,107,380,500,910,1,1,21340329,266,-69.33,1.94,12,0.25,-18.00,643.00,2200,20240322,-43.27,1121,20241209,11.33,1593,-21.66,20250109,1207,3.40,20250116,2200,-43.27,20240322,1121,11.33,20241209,0.88,N,083470,500,106 억,,18002,N,N,0,N,00,N
+20250225,140713,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1242,-27,5,-2.13,55057393,43923,103.29,1273,1273,1242,1649,889,1269,1253.50,0.08,0,-1562,1292,1280,1269,1257,1246,1286,1263,107,380,500,910,1,1,21340329,265,-69.00,1.93,12,0.21,-18.00,643.00,2200,20240322,-43.55,1121,20241209,10.79,1593,-22.03,20250109,1207,2.90,20250116,2200,-43.55,20240322,1121,10.79,20241209,0.88,N,083470,500,106 억,,18002,N,N,0,N,00,N
+20250225,130716,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1245,-24,5,-1.89,48424665,38590,90.74,1273,1273,1245,1649,889,1269,1254.85,0.08,0,-2411,1292,1280,1269,1257,1246,1286,1263,107,380,500,910,1,1,21340329,266,-69.17,1.94,12,0.18,-18.00,643.00,2200,20240322,-43.41,1121,20241209,11.06,1593,-21.85,20250109,1207,3.15,20250116,2200,-43.41,20240322,1121,11.06,20241209,0.88,N,083470,500,106 억,,18002,N,N,0,N,00,N
+20250225,120712,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1250,-19,5,-1.50,47904672,38173,89.76,1273,1273,1250,1649,889,1269,1254.94,0.08,0,-2252,1292,1280,1269,1257,1246,1286,1263,107,380,500,910,1,1,21340329,267,-69.44,1.94,12,0.18,-18.00,643.00,2200,20240322,-43.18,1121,20241209,11.51,1593,-21.53,20250109,1207,3.56,20250116,2200,-43.18,20240322,1121,11.51,20241209,0.88,N,083470,500,106 억,,18002,N,N,0,N,00,N
+20250225,110713,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1254,-15,5,-1.18,20775407,16519,38.84,1273,1273,1250,1649,889,1269,1257.67,0.08,0,-1473,1292,1280,1269,1257,1246,1286,1263,107,380,500,910,1,1,21340329,268,-69.67,1.95,12,0.08,-18.00,643.00,2200,20240322,-43.00,1121,20241209,11.86,1593,-21.28,20250109,1207,3.89,20250116,2200,-43.00,20240322,1121,11.86,20241209,0.88,N,083470,500,106 억,,18002,N,N,0,N,00,N
+20250225,100711,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1257,-12,5,-0.95,19235994,15290,35.95,1273,1273,1250,1649,889,1269,1258.08,0.08,0,-1473,1292,1280,1269,1257,1246,1286,1263,107,380,500,910,1,1,21340329,268,-69.83,1.95,12,0.07,-18.00,643.00,2200,20240322,-42.86,1121,20241209,12.13,1593,-21.09,20250109,1207,4.14,20250116,2200,-42.86,20240322,1121,12.13,20241209,0.88,N,083470,500,106 억,,18002,N,N,0,N,00,N
+20250225,090717,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1272,3,2,0.24,6342,5,0.01,1273,1273,1262,1649,889,1269,1268.40,0.08,0,-1,1292,1280,1269,1257,1246,1286,1263,107,380,500,910,1,1,21340329,271,-70.67,1.98,12,0.00,-18.00,643.00,2200,20240322,-42.18,1121,20241209,13.47,1593,-20.15,20250109,1207,5.39,20250116,2200,-42.18,20240322,1121,13.47,20241209,0.88,N,083470,500,106 억,,18002,N,N,0,N,00,N
 20250224,160708,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1269,-4,5,-0.31,53824660,42526,383.81,1262,1281,1258,1654,892,1273,1265.69,0.08,0,611,1303,1288,1271,1256,1239,1279,1247,107,381,500,910,1,1,21340329,271,-70.50,1.97,12,0.20,-18.00,643.00,2200,20240322,-42.32,1121,20241209,13.20,1593,-20.34,20250109,1207,5.14,20250116,2200,-42.32,20240322,1121,13.20,20241209,0.88,N,083470,500,106 억,,17391,N,N,0,N,00,N
 20250224,150707,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1270,-3,5,-0.24,53190160,42026,379.30,1262,1281,1258,1654,892,1273,1265.65,0.08,0,774,1303,1288,1271,1256,1239,1279,1247,107,381,500,910,1,1,21340329,271,-70.56,1.98,12,0.20,-18.00,643.00,2200,20240322,-42.27,1121,20241209,13.29,1593,-20.28,20250109,1207,5.22,20250116,2200,-42.27,20240322,1121,13.29,20241209,0.88,N,083470,500,106 억,,17391,N,N,0,N,00,N
 20250224,140706,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1272,-1,5,-0.08,52707435,41644,375.85,1262,1281,1258,1654,892,1273,1265.67,0.08,0,600,1303,1288,1271,1256,1239,1279,1247,107,381,500,910,1,1,21340329,271,-70.67,1.98,12,0.20,-18.00,643.00,2200,20240322,-42.18,1121,20241209,13.47,1593,-20.15,20250109,1207,5.39,20250116,2200,-42.18,20240322,1121,13.47,20241209,0.88,N,083470,500,106 억,,17391,N,N,0,N,00,N
diff --git a/083500/price/prices-20250201.csv b/083500/price/prices-20250201.csv
index d02e2bf187d4..714e50d1ce0c 100644
--- a/083500/price/prices-20250201.csv
+++ b/083500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160713,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10800,-340,5,-3.05,673852700,61686,51.32,11140,11140,10780,14480,7800,11140,10923.96,8.20,0,-4658,11433,11286,11043,10896,10653,11165,10775,43,3340,500,6680,10,1,8575722,926,52.17,1.35,12,0.72,207.00,8029.00,17260,20240408,-37.43,6850,20241209,57.66,12400,-12.90,20250207,7800,38.46,20250102,17260,-37.43,20240408,6850,57.66,20241209,5.96,N,083500,500,42 억,,702962,N,N,0,N,00,N
+20250225,150715,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10820,-320,5,-2.87,619987000,56697,47.17,11140,11140,10800,14480,7800,11140,10935.09,8.20,0,-3706,11433,11286,11043,10896,10653,11165,10775,43,3340,500,6680,10,1,8575722,928,52.27,1.35,12,0.66,207.00,8029.00,17260,20240408,-37.31,6850,20241209,57.96,12400,-12.74,20250207,7800,38.72,20250102,17260,-37.31,20240408,6850,57.96,20241209,5.96,N,083500,500,42 억,,702962,N,N,0,N,00,N
+20250225,140713,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10880,-260,5,-2.33,495743540,45217,37.62,11140,11140,10860,14480,7800,11140,10963.65,8.20,0,-4015,11433,11286,11043,10896,10653,11165,10775,43,3340,500,6680,10,1,8575722,933,52.56,1.36,12,0.53,207.00,8029.00,17260,20240408,-36.96,6850,20241209,58.83,12400,-12.26,20250207,7800,39.49,20250102,17260,-36.96,20240408,6850,58.83,20241209,5.96,N,083500,500,42 억,,702962,N,N,0,N,00,N
+20250225,130716,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10950,-190,5,-1.71,432872830,39442,32.81,11140,11140,10900,14480,7800,11140,10974.92,8.20,0,-3010,11433,11286,11043,10896,10653,11165,10775,43,3340,500,6680,10,1,8575722,939,52.90,1.36,12,0.46,207.00,8029.00,17260,20240408,-36.56,6850,20241209,59.85,12400,-11.69,20250207,7800,40.38,20250102,17260,-36.56,20240408,6850,59.85,20241209,5.96,N,083500,500,42 억,,702962,N,N,0,N,00,N
+20250225,120712,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10990,-150,5,-1.35,340915330,31020,25.81,11140,11140,10900,14480,7800,11140,10990.18,8.20,0,-3232,11433,11286,11043,10896,10653,11165,10775,43,3340,500,6680,10,1,8575722,942,53.09,1.37,12,0.36,207.00,8029.00,17260,20240408,-36.33,6850,20241209,60.44,12400,-11.37,20250207,7800,40.90,20250102,17260,-36.33,20240408,6850,60.44,20241209,5.96,N,083500,500,42 억,,702962,N,N,0,N,00,N
+20250225,110713,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11050,-90,5,-0.81,277370940,25230,20.99,11140,11140,10900,14480,7800,11140,10993.70,8.20,0,-1911,11433,11286,11043,10896,10653,11165,10775,43,3340,500,6680,10,1,8575722,948,53.38,1.38,12,0.29,207.00,8029.00,17260,20240408,-35.98,6850,20241209,61.31,12400,-10.89,20250207,7800,41.67,20250102,17260,-35.98,20240408,6850,61.31,20241209,5.96,N,083500,500,42 억,,702962,N,N,0,N,00,N
+20250225,100712,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11000,-140,5,-1.26,207693050,18925,15.74,11140,11140,10900,14480,7800,11140,10974.53,8.20,0,-2201,11433,11286,11043,10896,10653,11165,10775,43,3340,500,6680,10,1,8575722,943,53.14,1.37,12,0.22,207.00,8029.00,17260,20240408,-36.27,6850,20241209,60.58,12400,-11.29,20250207,7800,41.03,20250102,17260,-36.27,20240408,6850,60.58,20241209,5.96,N,083500,500,42 억,,702962,N,N,0,N,00,N
+20250225,090717,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11010,-130,5,-1.17,48738900,4425,3.68,11140,11140,10980,14480,7800,11140,11014.44,8.20,0,-446,11433,11286,11043,10896,10653,11165,10775,43,3340,500,6680,10,1,8575722,944,53.19,1.37,12,0.05,207.00,8029.00,17260,20240408,-36.21,6850,20241209,60.73,12400,-11.21,20250207,7800,41.15,20250102,17260,-36.21,20240408,6850,60.73,20241209,5.96,N,083500,500,42 억,,702962,N,N,0,N,00,N
 20250224,160709,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11140,-170,5,-1.50,655809640,59280,134.14,11190,11190,10800,14700,7920,11310,11062.90,7.96,0,20540,11556,11432,11296,11172,11036,11495,11235,43,3390,500,6780,10,1,8575722,955,53.82,1.39,12,0.69,207.00,8029.00,17260,20240408,-35.46,6850,20241209,62.63,12400,-10.16,20250207,7800,42.82,20250102,17260,-35.46,20240408,6850,62.63,20241209,5.75,N,083500,500,42 억,,682671,N,N,0,N,00,N
 20250224,150708,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11190,-120,5,-1.06,641480970,57995,131.23,11190,11190,10800,14700,7920,11310,11060.97,7.96,0,21131,11556,11432,11296,11172,11036,11495,11235,43,3390,500,6780,10,1,8575722,960,54.06,1.39,12,0.68,207.00,8029.00,17260,20240408,-35.17,6850,20241209,63.36,12400,-9.76,20250207,7800,43.46,20250102,17260,-35.17,20240408,6850,63.36,20241209,5.75,N,083500,500,42 억,,682671,N,N,0,N,00,N
 20250224,140706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11120,-190,5,-1.68,471976600,42765,96.77,11190,11190,10800,14700,7920,11310,11036.52,7.96,0,8887,11556,11432,11296,11172,11036,11495,11235,43,3390,500,6780,10,1,8575722,954,53.72,1.38,12,0.50,207.00,8029.00,17260,20240408,-35.57,6850,20241209,62.34,12400,-10.32,20250207,7800,42.56,20250102,17260,-35.57,20240408,6850,62.34,20241209,5.75,N,083500,500,42 억,,682671,N,N,0,N,00,N
diff --git a/083550/price/prices-20250201.csv b/083550/price/prices-20250201.csv
index 88a33771c7c3..e7871cba2d68 100644
--- a/083550/price/prices-20250201.csv
+++ b/083550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160714,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3230,-20,5,-0.62,59975225,18577,23.23,3210,3275,3210,4225,2275,3250,3228.42,1.59,0,-839,3386,3317,3266,3197,3146,3292,3172,62,975,500,2010,5,1,12374226,400,-10.95,0.31,12,0.15,-295.00,10563.00,5253,20240819,-38.51,2483,20241210,30.08,3840,-15.89,20250113,2950,9.49,20250102,5500,-41.27,20240819,2600,24.23,20241210,2.15,N,083550,500,61 억,,196615,N,N,0,N,00,N
+20250225,150715,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3245,-5,5,-0.15,42956765,13312,16.65,3210,3275,3210,4225,2275,3250,3226.92,1.59,0,-794,3386,3317,3266,3197,3146,3292,3172,62,975,500,2010,5,1,12374226,402,-11.00,0.31,12,0.11,-295.00,10563.00,5253,20240819,-38.23,2483,20241210,30.69,3840,-15.49,20250113,2950,10.00,20250102,5500,-41.00,20240819,2600,24.81,20241210,2.15,N,083550,500,61 억,,196615,N,N,0,N,00,N
+20250225,140713,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3230,-20,5,-0.62,34701625,10767,13.47,3210,3260,3210,4225,2275,3250,3222.96,1.59,0,-754,3386,3317,3266,3197,3146,3292,3172,62,975,500,2010,5,1,12374226,400,-10.95,0.31,12,0.09,-295.00,10563.00,5253,20240819,-38.51,2483,20241210,30.08,3840,-15.89,20250113,2950,9.49,20250102,5500,-41.27,20240819,2600,24.23,20241210,2.15,N,083550,500,61 억,,196615,N,N,0,N,00,N
+20250225,130717,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3230,-20,5,-0.62,32489575,10081,12.61,3210,3260,3210,4225,2275,3250,3222.85,1.59,0,-757,3386,3317,3266,3197,3146,3292,3172,62,975,500,2010,5,1,12374226,400,-10.95,0.31,12,0.08,-295.00,10563.00,5253,20240819,-38.51,2483,20241210,30.08,3840,-15.89,20250113,2950,9.49,20250102,5500,-41.27,20240819,2600,24.23,20241210,2.15,N,083550,500,61 억,,196615,N,N,0,N,00,N
+20250225,120712,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3220,-30,5,-0.92,30425415,9440,11.81,3210,3260,3210,4225,2275,3250,3223.03,1.59,0,-767,3386,3317,3266,3197,3146,3292,3172,62,975,500,2010,5,1,12374226,398,-10.92,0.30,12,0.08,-295.00,10563.00,5253,20240819,-38.70,2483,20241210,29.68,3840,-16.15,20250113,2950,9.15,20250102,5500,-41.45,20240819,2600,23.85,20241210,2.15,N,083550,500,61 억,,196615,N,N,0,N,00,N
+20250225,110714,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3225,-25,5,-0.77,24181955,7503,9.38,3210,3260,3210,4225,2275,3250,3222.97,1.59,0,-715,3386,3317,3266,3197,3146,3292,3172,62,975,500,2010,5,1,12374226,399,-10.93,0.31,12,0.06,-295.00,10563.00,5253,20240819,-38.61,2483,20241210,29.88,3840,-16.02,20250113,2950,9.32,20250102,5500,-41.36,20240819,2600,24.04,20241210,2.15,N,083550,500,61 억,,196615,N,N,0,N,00,N
+20250225,100712,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3235,-15,5,-0.46,17945020,5566,6.96,3210,3260,3210,4225,2275,3250,3224.04,1.59,0,-896,3386,3317,3266,3197,3146,3292,3172,62,975,500,2010,5,1,12374226,400,-10.97,0.31,12,0.04,-295.00,10563.00,5253,20240819,-38.42,2483,20241210,30.29,3840,-15.76,20250113,2950,9.66,20250102,5500,-41.18,20240819,2600,24.42,20241210,2.15,N,083550,500,61 억,,196615,N,N,0,N,00,N
+20250225,090717,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3225,-25,5,-0.77,11328165,3516,4.40,3210,3250,3210,4225,2275,3250,3221.89,1.59,0,-827,3386,3317,3266,3197,3146,3292,3172,62,975,500,2010,5,1,12374226,399,-10.93,0.31,12,0.03,-295.00,10563.00,5253,20240819,-38.61,2483,20241210,29.88,3840,-16.02,20250113,2950,9.32,20250102,5500,-41.36,20240819,2600,24.04,20241210,2.15,N,083550,500,61 억,,196615,N,N,0,N,00,N
 20250224,160709,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3250,65,2,2.04,262498500,79920,794.20,3280,3335,3215,4140,2230,3185,3284.52,1.65,0,-7503,3228,3206,3168,3146,3108,3217,3157,62,955,500,1970,5,1,12374226,402,-11.02,0.31,12,0.65,-295.00,10563.00,5253,20240819,-38.13,2483,20241210,30.89,3840,-15.36,20250113,2950,10.17,20250102,5500,-40.91,20240819,2600,25.00,20241210,2.15,N,083550,500,61 억,,204057,N,N,0,N,00,N
 20250224,150708,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3265,80,2,2.51,259157370,78892,783.98,3280,3335,3215,4140,2230,3185,3284.96,1.65,0,-7495,3228,3206,3168,3146,3108,3217,3157,62,955,500,1970,5,1,12374226,404,-11.07,0.31,12,0.64,-295.00,10563.00,5253,20240819,-37.85,2483,20241210,31.49,3840,-14.97,20250113,2950,10.68,20250102,5500,-40.64,20240819,2600,25.58,20241210,2.15,N,083550,500,61 억,,204057,N,N,0,N,00,N
 20250224,140707,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3260,75,2,2.35,257267225,78312,778.22,3280,3335,3215,4140,2230,3185,3285.16,1.65,0,-7181,3228,3206,3168,3146,3108,3217,3157,62,955,500,1970,5,1,12374226,403,-11.05,0.31,12,0.63,-295.00,10563.00,5253,20240819,-37.94,2483,20241210,31.29,3840,-15.10,20250113,2950,10.51,20250102,5500,-40.73,20240819,2600,25.38,20241210,2.15,N,083550,500,61 억,,204057,N,N,0,N,00,N
diff --git a/083640/price/prices-20250201.csv b/083640/price/prices-20250201.csv
index a7dd09c83ebe..53109eb93d8a 100644
--- a/083640/price/prices-20250201.csv
+++ b/083640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160714,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,301,-9,5,-2.90,63049837,205680,125.37,315,318,295,403,217,310,306.54,0.31,0,-17574,324,316,310,302,296,317,303,389,93,500,210,1,1,77720351,234,-0.74,0.26,12,0.26,-406.00,1147.00,598,20240228,-49.67,250,20241209,20.40,406,-25.86,20250110,279,7.89,20250217,598,-49.67,20240228,250,20.40,20241209,0.29,N,083640,500,388 억,,240444,N,N,0,N,00,N
+20250225,150715,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,305,-5,5,-1.61,59778661,194819,118.75,315,318,295,403,217,310,306.84,0.31,0,-17024,324,316,310,302,296,317,303,389,93,500,210,1,1,77720351,237,-0.75,0.27,12,0.25,-406.00,1147.00,598,20240228,-49.00,250,20241209,22.00,406,-24.88,20250110,279,9.32,20250217,598,-49.00,20240228,250,22.00,20241209,0.29,N,083640,500,388 억,,240444,N,N,0,N,00,N
+20250225,140714,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,304,-6,5,-1.94,54046472,175993,107.27,315,318,295,403,217,310,307.09,0.31,0,-16606,324,316,310,302,296,317,303,389,93,500,210,1,1,77720351,236,-0.75,0.27,12,0.23,-406.00,1147.00,598,20240228,-49.16,250,20241209,21.60,406,-25.12,20250110,279,8.96,20250217,598,-49.16,20240228,250,21.60,20241209,0.29,N,083640,500,388 억,,240444,N,N,0,N,00,N
+20250225,130717,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,308,-2,5,-0.65,33194089,107019,65.23,315,318,307,403,217,310,310.17,0.31,0,-16350,324,316,310,302,296,317,303,389,93,500,210,1,1,77720351,239,-0.76,0.27,12,0.14,-406.00,1147.00,598,20240228,-48.49,250,20241209,23.20,406,-24.14,20250110,279,10.39,20250217,598,-48.49,20240228,250,23.20,20241209,0.29,N,083640,500,388 억,,240444,N,N,0,N,00,N
+20250225,120713,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,311,1,2,0.32,30200123,97309,59.31,315,318,307,403,217,310,310.35,0.31,0,-15149,324,316,310,302,296,317,303,389,93,500,210,1,1,77720351,242,-0.77,0.27,12,0.13,-406.00,1147.00,598,20240228,-47.99,250,20241209,24.40,406,-23.40,20250110,279,11.47,20250217,598,-47.99,20240228,250,24.40,20241209,0.29,N,083640,500,388 억,,240444,N,N,0,N,00,N
+20250225,110714,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,310,0,3,0.00,21031838,67824,41.34,315,318,307,403,217,310,310.09,0.31,0,-7705,324,316,310,302,296,317,303,389,93,500,210,1,1,77720351,241,-0.76,0.27,12,0.09,-406.00,1147.00,598,20240228,-48.16,250,20241209,24.00,406,-23.65,20250110,279,11.11,20250217,598,-48.16,20240228,250,24.00,20241209,0.29,N,083640,500,388 억,,240444,N,N,0,N,00,N
+20250225,100712,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,308,-2,5,-0.65,12963434,41724,25.43,315,318,307,403,217,310,310.69,0.31,0,-3518,324,316,310,302,296,317,303,389,93,500,210,1,1,77720351,239,-0.76,0.27,12,0.05,-406.00,1147.00,598,20240228,-48.49,250,20241209,23.20,406,-24.14,20250110,279,10.39,20250217,598,-48.49,20240228,250,23.20,20241209,0.29,N,083640,500,388 억,,240444,N,N,0,N,00,N
+20250225,090718,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,315,5,2,1.61,3962788,12532,7.64,315,318,311,403,217,310,316.21,0.31,0,-6529,324,316,310,302,296,317,303,389,93,500,210,1,1,77720351,245,-0.78,0.27,12,0.02,-406.00,1147.00,598,20240228,-47.32,250,20241209,26.00,406,-22.41,20250110,279,12.90,20250217,598,-47.32,20240228,250,26.00,20241209,0.29,N,083640,500,388 억,,240444,N,N,0,N,00,N
 20250224,160709,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,310,1,2,0.32,50528205,162491,126.29,310,318,304,401,217,309,310.96,0.33,0,-21874,316,312,309,305,302,311,304,389,92,500,210,1,1,77720351,241,-0.76,0.27,12,0.21,-406.00,1147.00,598,20240228,-48.16,250,20241209,24.00,406,-23.65,20250110,279,11.11,20250217,598,-48.16,20240228,250,24.00,20241209,0.29,N,083640,500,388 억,,260033,N,N,0,N,00,N
 20250224,150708,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,313,4,2,1.29,48104451,154684,120.22,310,318,304,401,217,309,310.99,0.33,0,-21895,316,312,309,305,302,311,304,389,92,500,210,1,1,77720351,243,-0.77,0.27,12,0.20,-406.00,1147.00,598,20240228,-47.66,250,20241209,25.20,406,-22.91,20250110,279,12.19,20250217,598,-47.66,20240228,250,25.20,20241209,0.29,N,083640,500,388 억,,260033,N,N,0,N,00,N
 20250224,140707,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,313,4,2,1.29,44471563,143094,111.21,310,318,304,401,217,309,310.79,0.33,0,-18193,316,312,309,305,302,311,304,389,92,500,210,1,1,77720351,243,-0.77,0.27,12,0.18,-406.00,1147.00,598,20240228,-47.66,250,20241209,25.20,406,-22.91,20250110,279,12.19,20250217,598,-47.66,20240228,250,25.20,20241209,0.29,N,083640,500,388 억,,260033,N,N,0,N,00,N
diff --git a/083650/price/prices-20250201.csv b/083650/price/prices-20250201.csv
index 163b7affe775..78402a044eda 100644
--- a/083650/price/prices-20250201.csv
+++ b/083650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160714,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20650,400,2,1.98,19362850560,953739,69.42,19780,21000,19400,26300,14200,20250,20301.34,3.78,0,25829,21350,20800,20200,19650,19050,20500,19350,155,6050,500,12960,50,1,30944375,6390,84.98,8.69,12,3.08,243.00,2377.00,24800,20250214,-16.73,7000,20240909,195.00,24800,-16.73,20250214,14650,40.96,20250103,24800,-16.73,20250214,7000,195.00,20240909,5.39,N,083650,500,154 억,,1171065,N,N,56,N,00,N
+20250225,150716,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20550,300,2,1.48,18563669210,915081,66.61,19780,21000,19400,26300,14200,20250,20286.38,3.78,0,29800,21350,20800,20200,19650,19050,20500,19350,155,6050,500,12960,50,1,30944375,6359,84.57,8.65,12,2.96,243.00,2377.00,24800,20250214,-17.14,7000,20240909,193.57,24800,-17.14,20250214,14650,40.27,20250103,24800,-17.14,20250214,7000,193.57,20240909,5.39,N,083650,500,154 억,,1171065,N,N,909,N,00,N
+20250225,140714,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20800,550,2,2.72,15505238510,767936,55.90,19780,20800,19400,26300,14200,20250,20190.77,3.78,0,29794,21350,20800,20200,19650,19050,20500,19350,155,6050,500,12960,50,1,30944375,6436,85.60,8.75,12,2.48,243.00,2377.00,24800,20250214,-16.13,7000,20240909,197.14,24800,-16.13,20250214,14650,41.98,20250103,24800,-16.13,20250214,7000,197.14,20240909,5.39,N,083650,500,154 억,,1171065,N,N,909,N,00,N
+20250225,130717,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20450,200,2,0.99,13232359310,657745,47.88,19780,20600,19400,26300,14200,20250,20117.70,3.78,0,21642,21350,20800,20200,19650,19050,20500,19350,155,6050,500,12960,50,1,30944375,6328,84.16,8.60,12,2.13,243.00,2377.00,24800,20250214,-17.54,7000,20240909,192.14,24800,-17.54,20250214,14650,39.59,20250103,24800,-17.54,20250214,7000,192.14,20240909,5.39,N,083650,500,154 억,,1171065,N,N,909,N,00,N
+20250225,120713,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20350,100,2,0.49,12091442310,601910,43.81,19780,20600,19400,26300,14200,20250,20088.37,3.78,0,8770,21350,20800,20200,19650,19050,20500,19350,155,6050,500,12960,50,1,30944375,6297,83.74,8.56,12,1.95,243.00,2377.00,24800,20250214,-17.94,7000,20240909,190.71,24800,-17.94,20250214,14650,38.91,20250103,24800,-17.94,20250214,7000,190.71,20240909,5.39,N,083650,500,154 억,,1171065,N,N,909,N,00,N
+20250225,110714,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20500,250,2,1.23,10645035660,531288,38.67,19780,20550,19400,26300,14200,20250,20036.15,3.78,0,3783,21350,20800,20200,19650,19050,20500,19350,155,6050,500,12960,50,1,30944375,6344,84.36,8.62,12,1.72,243.00,2377.00,24800,20250214,-17.34,7000,20240909,192.86,24800,-17.34,20250214,14650,39.93,20250103,24800,-17.34,20250214,7000,192.86,20240909,5.39,N,083650,500,154 억,,1171065,N,N,909,N,00,N
+20250225,100712,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20350,100,2,0.49,8623882710,432374,31.47,19780,20550,19400,26300,14200,20250,19945.20,3.78,0,6305,21350,20800,20200,19650,19050,20500,19350,155,6050,500,12960,50,1,30944375,6297,83.74,8.56,12,1.40,243.00,2377.00,24800,20250214,-17.94,7000,20240909,190.71,24800,-17.94,20250214,14650,38.91,20250103,24800,-17.94,20250214,7000,190.71,20240909,5.39,N,083650,500,154 억,,1171065,N,N,909,N,00,N
+20250225,090718,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19490,-760,5,-3.75,2657314900,134864,9.82,19780,20150,19410,26300,14200,20250,19702.38,3.78,0,-2772,21350,20800,20200,19650,19050,20500,19350,155,6050,500,12960,10,1,30944375,6031,80.21,8.20,12,0.44,243.00,2377.00,24800,20250214,-21.41,7000,20240909,178.43,24800,-21.41,20250214,14650,33.04,20250103,24800,-21.41,20250214,7000,178.43,20240909,5.39,N,083650,500,154 억,,1171065,N,N,909,N,00,N
 20250224,160710,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20250,-750,5,-3.57,27223036940,1358492,165.64,20350,20750,19600,27300,14700,21000,20037.71,3.05,0,276023,21900,21450,21050,20600,20200,21675,20825,155,6300,500,13440,50,1,30944375,6266,83.33,8.52,12,4.39,243.00,2377.00,24800,20250214,-18.35,7000,20240909,189.29,24800,-18.35,20250214,14650,38.23,20250103,24800,-18.35,20250214,7000,189.29,20240909,5.54,N,083650,500,154 억,,944883,N,N,909,N,00,N
 20250224,150708,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20150,-850,5,-4.05,25990456590,1297465,158.20,20350,20750,19600,27300,14700,21000,20030.51,3.05,0,254285,21900,21450,21050,20600,20200,21675,20825,155,6300,500,13440,50,1,30944375,6235,82.92,8.48,12,4.19,243.00,2377.00,24800,20250214,-18.75,7000,20240909,187.86,24800,-18.75,20250214,14650,37.54,20250103,24800,-18.75,20250214,7000,187.86,20240909,5.54,N,083650,500,154 억,,944883,N,N,1,N,00,N
 20250224,140707,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20150,-850,5,-4.05,23852283990,1191191,145.25,20350,20750,19600,27300,14700,21000,20022.57,3.05,0,231911,21900,21450,21050,20600,20200,21675,20825,155,6300,500,13440,50,1,30944375,6235,82.92,8.48,12,3.85,243.00,2377.00,24800,20250214,-18.75,7000,20240909,187.86,24800,-18.75,20250214,14650,37.54,20250103,24800,-18.75,20250214,7000,187.86,20240909,5.54,N,083650,500,154 억,,944883,N,N,1,N,00,N
diff --git a/083660/price/prices-20250201.csv b/083660/price/prices-20250201.csv
index a82d2e39707f..292553423309 100644
--- a/083660/price/prices-20250201.csv
+++ b/083660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160715,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,675,-7,5,-1.03,79607214,117274,58.83,690,696,668,886,478,682,678.81,0.13,0,1360,722,702,683,663,644,712,673,122,204,200,470,1,1,61247181,413,-5.08,1.81,12,0.19,-133.00,373.00,1450,20240221,-53.45,650,20250221,3.85,1089,-38.02,20250207,650,3.85,20250221,1380,-51.09,20240510,650,3.85,20250221,0.04,N,083660,200,122 억,,77223,N,N,0,N,00,N
+20250225,150716,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,670,-12,5,-1.76,75505840,111176,55.77,690,696,668,886,478,682,679.16,0.13,0,3836,722,702,683,663,644,712,673,122,204,200,470,1,1,61247181,410,-5.04,1.80,12,0.18,-133.00,373.00,1450,20240221,-53.79,650,20250221,3.08,1089,-38.48,20250207,650,3.08,20250221,1380,-51.45,20240510,650,3.08,20250221,0.04,N,083660,200,122 억,,77223,N,N,0,N,00,N
+20250225,140714,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,678,-4,5,-0.59,63491012,93268,46.79,690,696,670,886,478,682,680.74,0.13,0,4256,722,702,683,663,644,712,673,122,204,200,470,1,1,61247181,415,-5.10,1.82,12,0.15,-133.00,373.00,1450,20240221,-53.24,650,20250221,4.31,1089,-37.74,20250207,650,4.31,20250221,1380,-50.87,20240510,650,4.31,20250221,0.04,N,083660,200,122 억,,77223,N,N,0,N,00,N
+20250225,130717,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,676,-6,5,-0.88,60337129,88591,44.44,690,696,670,886,478,682,681.08,0.13,0,5428,722,702,683,663,644,712,673,122,204,200,470,1,1,61247181,414,-5.08,1.81,12,0.14,-133.00,373.00,1450,20240221,-53.38,650,20250221,4.00,1089,-37.92,20250207,650,4.00,20250221,1380,-51.01,20240510,650,4.00,20250221,0.04,N,083660,200,122 억,,77223,N,N,0,N,00,N
+20250225,120713,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,678,-4,5,-0.59,59297095,87057,43.67,690,696,670,886,478,682,681.13,0.13,0,6612,722,702,683,663,644,712,673,122,204,200,470,1,1,61247181,415,-5.10,1.82,12,0.14,-133.00,373.00,1450,20240221,-53.24,650,20250221,4.31,1089,-37.74,20250207,650,4.31,20250221,1380,-50.87,20240510,650,4.31,20250221,0.04,N,083660,200,122 억,,77223,N,N,0,N,00,N
+20250225,110715,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,677,-5,5,-0.73,46391696,67877,34.05,690,696,671,886,478,682,683.47,0.13,0,6835,722,702,683,663,644,712,673,122,204,200,470,1,1,61247181,415,-5.09,1.82,12,0.11,-133.00,373.00,1450,20240221,-53.31,650,20250221,4.15,1089,-37.83,20250207,650,4.15,20250221,1380,-50.94,20240510,650,4.15,20250221,0.04,N,083660,200,122 억,,77223,N,N,0,N,00,N
+20250225,100713,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,689,7,2,1.03,26906015,39081,19.60,690,696,682,886,478,682,688.47,0.13,0,-7609,722,702,683,663,644,712,673,122,204,200,470,1,1,61247181,422,-5.18,1.85,12,0.06,-133.00,373.00,1450,20240221,-52.48,650,20250221,6.00,1089,-36.73,20250207,650,6.00,20250221,1380,-50.07,20240510,650,6.00,20250221,0.04,N,083660,200,122 억,,77223,N,N,0,N,00,N
+20250225,090718,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,690,8,2,1.17,15067116,21855,10.96,690,696,685,886,478,682,689.41,0.13,0,-7083,722,702,683,663,644,712,673,122,204,200,470,1,1,61247181,423,-5.19,1.85,12,0.04,-133.00,373.00,1450,20240221,-52.41,650,20250221,6.15,1089,-36.64,20250207,650,6.15,20250221,1380,-50.00,20240510,650,6.15,20250221,0.04,N,083660,200,122 억,,77223,N,N,0,N,00,N
 20250224,160710,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,682,19,2,2.87,132611574,195218,100.21,667,703,664,861,465,663,679.30,0.14,0,-4663,690,676,663,649,636,670,643,122,198,200,460,1,1,61247181,418,-5.13,1.83,12,0.32,-133.00,373.00,1450,20240221,-52.97,650,20250221,4.92,1089,-37.37,20250207,650,4.92,20250221,1380,-50.58,20240510,650,4.92,20250221,0.03,N,083660,200,122 억,,83608,N,N,0,N,00,N
 20250224,150709,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,678,15,2,2.26,127471290,187656,96.33,667,703,664,861,465,663,679.28,0.14,0,-5843,690,676,663,649,636,670,643,122,198,200,460,1,1,61247181,415,-5.10,1.82,12,0.31,-133.00,373.00,1450,20240221,-53.24,650,20250221,4.31,1089,-37.74,20250207,650,4.31,20250221,1380,-50.87,20240510,650,4.31,20250221,0.03,N,083660,200,122 억,,83608,N,N,0,N,00,N
 20250224,140708,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,703,40,2,6.03,119795882,176419,90.56,667,703,664,861,465,663,679.04,0.14,0,-5542,690,676,663,649,636,670,643,122,198,200,460,1,1,61247181,431,-5.29,1.88,12,0.29,-133.00,373.00,1450,20240221,-51.52,650,20250221,8.15,1089,-35.45,20250207,650,8.15,20250221,1380,-49.06,20240510,650,8.15,20250221,0.03,N,083660,200,122 억,,83608,N,N,0,N,00,N
diff --git a/083790/price/prices-20250201.csv b/083790/price/prices-20250201.csv
index b8a68023359f..4484ff94ac6f 100644
--- a/083790/price/prices-20250201.csv
+++ b/083790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160715,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2495,-5,5,-0.20,386558470,155433,35.72,2490,2550,2410,3250,1750,2500,2486.94,3.79,0,-13833,2713,2606,2478,2371,2243,2660,2425,384,750,500,1750,5,1,76894182,1919,-4.24,1.55,12,0.20,-589.00,1611.00,4385,20240318,-43.10,2015,20241018,23.82,2585,-3.48,20250224,2180,14.45,20250213,4385,-43.10,20240318,2015,23.82,20241018,0.02,N,083790,500,384 억,,2915832,N,N,0,N,00,N
+20250225,150716,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2505,5,2,0.20,362442480,145804,33.50,2490,2550,2410,3250,1750,2500,2485.82,3.79,0,-9788,2713,2606,2478,2371,2243,2660,2425,384,750,500,1750,5,1,76894182,1926,-4.25,1.55,12,0.19,-589.00,1611.00,4385,20240318,-42.87,2015,20241018,24.32,2585,-3.09,20250224,2180,14.91,20250213,4385,-42.87,20240318,2015,24.32,20241018,0.02,N,083790,500,384 억,,2915832,N,N,0,N,00,N
+20250225,140714,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2510,10,2,0.40,308028285,124119,28.52,2490,2550,2410,3250,1750,2500,2481.72,3.79,0,-6552,2713,2606,2478,2371,2243,2660,2425,384,750,500,1750,5,1,76894182,1930,-4.26,1.56,12,0.16,-589.00,1611.00,4385,20240318,-42.76,2015,20241018,24.57,2585,-2.90,20250224,2180,15.14,20250213,4385,-42.76,20240318,2015,24.57,20241018,0.02,N,083790,500,384 억,,2915832,N,N,0,N,00,N
+20250225,130718,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2480,-20,5,-0.80,219278745,88562,20.35,2490,2550,2410,3250,1750,2500,2475.99,3.79,0,-17767,2713,2606,2478,2371,2243,2660,2425,384,750,500,1750,5,1,76894182,1907,-4.21,1.54,12,0.12,-589.00,1611.00,4385,20240318,-43.44,2015,20241018,23.08,2585,-4.06,20250224,2180,13.76,20250213,4385,-43.44,20240318,2015,23.08,20241018,0.02,N,083790,500,384 억,,2915832,N,N,0,N,00,N
+20250225,120713,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2495,-5,5,-0.20,195607875,78994,18.15,2490,2550,2410,3250,1750,2500,2476.24,3.79,0,-20557,2713,2606,2478,2371,2243,2660,2425,384,750,500,1750,5,1,76894182,1919,-4.24,1.55,12,0.10,-589.00,1611.00,4385,20240318,-43.10,2015,20241018,23.82,2585,-3.48,20250224,2180,14.45,20250213,4385,-43.10,20240318,2015,23.82,20241018,0.02,N,083790,500,384 억,,2915832,N,N,0,N,00,N
+20250225,110715,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2485,-15,5,-0.60,125352105,51079,11.74,2490,2490,2410,3250,1750,2500,2454.08,3.79,0,-13254,2713,2606,2478,2371,2243,2660,2425,384,750,500,1750,5,1,76894182,1911,-4.22,1.54,12,0.07,-589.00,1611.00,4385,20240318,-43.33,2015,20241018,23.33,2585,-3.87,20250224,2180,13.99,20250213,4385,-43.33,20240318,2015,23.33,20241018,0.02,N,083790,500,384 억,,2915832,N,N,0,N,00,N
+20250225,100713,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2460,-40,5,-1.60,78652455,32114,7.38,2490,2490,2410,3250,1750,2500,2449.16,3.79,0,-8209,2713,2606,2478,2371,2243,2660,2425,384,750,500,1750,5,1,76894182,1892,-4.18,1.53,12,0.04,-589.00,1611.00,4385,20240318,-43.90,2015,20241018,22.08,2585,-4.84,20250224,2180,12.84,20250213,4385,-43.90,20240318,2015,22.08,20241018,0.02,N,083790,500,384 억,,2915832,N,N,0,N,00,N
+20250225,090719,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2480,-20,5,-0.80,27119500,10984,2.52,2490,2490,2440,3250,1750,2500,2469.00,3.79,0,-8575,2713,2606,2478,2371,2243,2660,2425,384,750,500,1750,5,1,76894182,1907,-4.21,1.54,12,0.01,-589.00,1611.00,4385,20240318,-43.44,2015,20241018,23.08,2585,-4.06,20250224,2180,13.76,20250213,4385,-43.44,20240318,2015,23.08,20241018,0.02,N,083790,500,384 억,,2915832,N,N,0,N,00,N
 20250224,160710,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2500,185,2,7.99,1074105990,431013,60.73,2350,2585,2350,3005,1625,2315,2492.04,3.77,0,15017,2608,2461,2348,2201,2088,2535,2275,384,690,500,1620,5,1,76894182,1922,-4.24,1.55,12,0.56,-589.00,1611.00,4385,20240318,-42.99,2015,20241018,24.07,2585,-3.29,20250224,2180,14.68,20250213,4385,-42.99,20240318,2015,24.07,20241018,0.02,N,083790,500,384 억,,2897642,N,N,0,N,00,N
 20250224,150709,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2445,130,2,5.62,997035135,399877,56.34,2350,2585,2350,3005,1625,2315,2493.35,3.77,0,23789,2608,2461,2348,2201,2088,2535,2275,384,690,500,1620,5,1,76894182,1880,-4.15,1.52,12,0.52,-589.00,1611.00,4385,20240318,-44.24,2015,20241018,21.34,2585,-5.42,20250224,2180,12.16,20250213,4385,-44.24,20240318,2015,21.34,20241018,0.02,N,083790,500,384 억,,2897642,N,N,0,N,00,N
 20250224,140708,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2415,100,2,4.32,928677950,372012,52.41,2350,2585,2350,3005,1625,2315,2496.37,3.77,0,35280,2608,2461,2348,2201,2088,2535,2275,384,690,500,1620,5,1,76894182,1857,-4.10,1.50,12,0.48,-589.00,1611.00,4385,20240318,-44.93,2015,20241018,19.85,2585,-6.58,20250224,2180,10.78,20250213,4385,-44.93,20240318,2015,19.85,20241018,0.02,N,083790,500,384 억,,2897642,N,N,0,N,00,N
diff --git a/083930/price/prices-20250201.csv b/083930/price/prices-20250201.csv
index c9d87297516c..ba67941a98c0 100644
--- a/083930/price/prices-20250201.csv
+++ b/083930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160715,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16870,-220,5,-1.29,2502849800,147906,68.13,17100,17240,16750,22200,11970,17090,16920.86,5.48,0,-12508,17423,17256,16923,16756,16423,17340,16840,80,5110,500,12640,10,1,14912798,2516,61.12,1.37,12,0.99,276.00,12348.00,21400,20240617,-21.17,10740,20241209,57.08,18380,-8.22,20250212,11820,42.72,20250103,21400,-21.17,20240617,10740,57.08,20241209,5.04,N,083930,500,79 억,,817142,N,N,26,N,00,N
+20250225,150717,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16820,-270,5,-1.58,2353226100,139020,64.04,17100,17240,16750,22200,11970,17090,16925.98,5.48,0,-13444,17423,17256,16923,16756,16423,17340,16840,80,5110,500,12640,10,1,14912798,2508,60.94,1.36,12,0.93,276.00,12348.00,21400,20240617,-21.40,10740,20241209,56.61,18380,-8.49,20250212,11820,42.30,20250103,21400,-21.40,20240617,10740,56.61,20241209,5.04,N,083930,500,79 억,,817142,N,N,0,N,00,N
+20250225,140715,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16870,-220,5,-1.29,2063082100,121750,56.09,17100,17240,16760,22200,11970,17090,16943.94,5.48,0,-14464,17423,17256,16923,16756,16423,17340,16840,80,5110,500,12640,10,1,14912798,2516,61.12,1.37,12,0.82,276.00,12348.00,21400,20240617,-21.17,10740,20241209,57.08,18380,-8.22,20250212,11820,42.72,20250103,21400,-21.17,20240617,10740,57.08,20241209,5.04,N,083930,500,79 억,,817142,N,N,0,N,00,N
+20250225,130718,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16860,-230,5,-1.35,1960725650,115676,53.29,17100,17240,16760,22200,11970,17090,16948.83,5.48,0,-14960,17423,17256,16923,16756,16423,17340,16840,80,5110,500,12640,10,1,14912798,2514,61.09,1.37,12,0.78,276.00,12348.00,21400,20240617,-21.21,10740,20241209,56.98,18380,-8.27,20250212,11820,42.64,20250103,21400,-21.21,20240617,10740,56.98,20241209,5.04,N,083930,500,79 억,,817142,N,N,0,N,00,N
+20250225,120714,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16860,-230,5,-1.35,1696717440,99986,46.06,17100,17240,16820,22200,11970,17090,16968.24,5.48,0,-15440,17423,17256,16923,16756,16423,17340,16840,80,5110,500,12640,10,1,14912798,2514,61.09,1.37,12,0.67,276.00,12348.00,21400,20240617,-21.21,10740,20241209,56.98,18380,-8.27,20250212,11820,42.64,20250103,21400,-21.21,20240617,10740,56.98,20241209,5.04,N,083930,500,79 억,,817142,N,N,0,N,00,N
+20250225,110715,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16970,-120,5,-0.70,1265334650,74458,34.30,17100,17240,16860,22200,11970,17090,16992.53,5.48,0,-12160,17423,17256,16923,16756,16423,17340,16840,80,5110,500,12640,10,1,14912798,2531,61.49,1.37,12,0.50,276.00,12348.00,21400,20240617,-20.70,10740,20241209,58.01,18380,-7.67,20250212,11820,43.57,20250103,21400,-20.70,20240617,10740,58.01,20241209,5.04,N,083930,500,79 억,,817142,N,N,0,N,00,N
+20250225,100713,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16970,-120,5,-0.70,801851210,47101,21.70,17100,17240,16900,22200,11970,17090,17022.53,5.48,0,-6119,17423,17256,16923,16756,16423,17340,16840,80,5110,500,12640,10,1,14912798,2531,61.49,1.37,12,0.32,276.00,12348.00,21400,20240617,-20.70,10740,20241209,58.01,18380,-7.67,20250212,11820,43.57,20250103,21400,-20.70,20240617,10740,58.01,20241209,5.04,N,083930,500,79 억,,817142,N,N,0,N,00,N
+20250225,090719,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17050,-40,5,-0.23,235038660,13790,6.35,17100,17100,16920,22200,11970,17090,17040.24,5.48,0,-3305,17423,17256,16923,16756,16423,17340,16840,80,5110,500,12640,10,1,14912798,2543,61.78,1.38,12,0.09,276.00,12348.00,21400,20240617,-20.33,10740,20241209,58.75,18380,-7.24,20250212,11820,44.25,20250103,21400,-20.33,20240617,10740,58.75,20241209,5.04,N,083930,500,79 억,,817142,N,N,0,N,00,N
 20250224,160710,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17090,0,3,0.00,3592558120,213922,79.98,16890,17090,16590,22200,11970,17090,16792.04,5.42,0,9077,17530,17310,17140,16920,16750,17420,17030,80,5110,500,12640,10,1,14912798,2549,61.92,1.38,12,1.43,276.00,12348.00,21400,20240617,-20.14,10740,20241209,59.12,18380,-7.02,20250212,11820,44.59,20250103,21400,-20.14,20240617,10740,59.12,20241209,5.10,N,083930,500,79 억,,808075,N,N,0,N,00,N
 20250224,150709,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16990,-100,5,-0.59,3347934480,199585,74.62,16890,17060,16590,22200,11970,17090,16773.80,5.42,0,6678,17530,17310,17140,16920,16750,17420,17030,80,5110,500,12640,10,1,14912798,2534,61.56,1.38,12,1.34,276.00,12348.00,21400,20240617,-20.61,10740,20241209,58.19,18380,-7.56,20250212,11820,43.74,20250103,21400,-20.61,20240617,10740,58.19,20241209,5.10,N,083930,500,79 억,,808075,N,N,0,N,00,N
 20250224,140708,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16820,-270,5,-1.58,3007226420,179410,67.07,16890,17020,16590,22200,11970,17090,16760.97,5.42,0,1646,17530,17310,17140,16920,16750,17420,17030,80,5110,500,12640,10,1,14912798,2508,60.94,1.36,12,1.20,276.00,12348.00,21400,20240617,-21.40,10740,20241209,56.61,18380,-8.49,20250212,11820,42.30,20250103,21400,-21.40,20240617,10740,56.61,20241209,5.10,N,083930,500,79 억,,808075,N,N,0,N,00,N
diff --git a/084010/price/prices-20250201.csv b/084010/price/prices-20250201.csv
index 2f67da26383b..75fab5b30e8c 100644
--- a/084010/price/prices-20250201.csv
+++ b/084010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160716,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15400,-200,5,-1.28,630943390,40586,64.80,15600,15750,15350,20250,10920,15600,15545.84,5.06,0,1294,15813,15706,15543,15436,15273,15625,15355,246,4650,1000,11540,10,1,23414397,3606,5.22,0.43,12,0.17,2948.00,35857.00,16800,20250120,-8.33,10360,20240805,48.65,16800,-8.33,20250120,14750,4.41,20250210,16800,-8.33,20250120,10360,48.65,20240805,0.74,N,084010,1000,246 억,,1184479,N,N,33,N,00,N
+20250225,150717,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15410,-190,5,-1.22,611546070,39328,62.79,15600,15750,15350,20250,10920,15600,15549.89,5.06,0,2135,15813,15706,15543,15436,15273,15625,15355,246,4650,1000,11540,10,1,23414397,3608,5.23,0.43,12,0.17,2948.00,35857.00,16800,20250120,-8.27,10360,20240805,48.75,16800,-8.27,20250120,14750,4.47,20250210,16800,-8.27,20250120,10360,48.75,20240805,0.74,N,084010,1000,246 억,,1184479,N,N,33,N,00,N
+20250225,140715,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15460,-140,5,-0.90,568709280,36545,58.35,15600,15750,15460,20250,10920,15600,15561.89,5.06,0,3189,15813,15706,15543,15436,15273,15625,15355,246,4650,1000,11540,10,1,23414397,3620,5.24,0.43,12,0.16,2948.00,35857.00,16800,20250120,-7.98,10360,20240805,49.23,16800,-7.98,20250120,14750,4.81,20250210,16800,-7.98,20250120,10360,49.23,20240805,0.74,N,084010,1000,246 억,,1184479,N,N,33,N,00,N
+20250225,130718,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15560,-40,5,-0.26,450494020,28928,46.19,15600,15750,15490,20250,10920,15600,15572.94,5.06,0,7680,15813,15706,15543,15436,15273,15625,15355,246,4650,1000,11540,10,1,23414397,3643,5.28,0.43,12,0.12,2948.00,35857.00,16800,20250120,-7.38,10360,20240805,50.19,16800,-7.38,20250120,14750,5.49,20250210,16800,-7.38,20250120,10360,50.19,20240805,0.74,N,084010,1000,246 억,,1184479,N,N,33,N,00,N
+20250225,120714,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15540,-60,5,-0.38,411389420,26412,42.17,15600,15750,15490,20250,10920,15600,15575.85,5.06,0,8104,15813,15706,15543,15436,15273,15625,15355,246,4650,1000,11540,10,1,23414397,3639,5.27,0.43,12,0.11,2948.00,35857.00,16800,20250120,-7.50,10360,20240805,50.00,16800,-7.50,20250120,14750,5.36,20250210,16800,-7.50,20250120,10360,50.00,20240805,0.74,N,084010,1000,246 억,,1184479,N,N,33,N,00,N
+20250225,110715,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15580,-20,5,-0.13,366087980,23502,37.52,15600,15750,15490,20250,10920,15600,15576.89,5.06,0,7615,15813,15706,15543,15436,15273,15625,15355,246,4650,1000,11540,10,1,23414397,3648,5.28,0.43,12,0.10,2948.00,35857.00,16800,20250120,-7.26,10360,20240805,50.39,16800,-7.26,20250120,14750,5.63,20250210,16800,-7.26,20250120,10360,50.39,20240805,0.74,N,084010,1000,246 억,,1184479,N,N,33,N,00,N
+20250225,100714,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15610,10,2,0.06,214410150,13769,21.98,15600,15750,15490,20250,10920,15600,15571.95,5.06,0,7066,15813,15706,15543,15436,15273,15625,15355,246,4650,1000,11540,10,1,23414397,3655,5.30,0.44,12,0.06,2948.00,35857.00,16800,20250120,-7.08,10360,20240805,50.68,16800,-7.08,20250120,14750,5.83,20250210,16800,-7.08,20250120,10360,50.68,20240805,0.74,N,084010,1000,246 억,,1184479,N,N,33,N,00,N
+20250225,090719,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15730,130,2,0.83,14132960,907,1.45,15600,15750,15490,20250,10920,15600,15582.09,5.06,0,294,15813,15706,15543,15436,15273,15625,15355,246,4650,1000,11540,10,1,23414397,3683,5.34,0.44,12,0.00,2948.00,35857.00,16800,20250120,-6.37,10360,20240805,51.83,16800,-6.37,20250120,14750,6.64,20250210,16800,-6.37,20250120,10360,51.83,20240805,0.74,N,084010,1000,246 억,,1184479,N,N,33,N,00,N
 20250224,160711,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15600,100,2,0.65,974535110,62635,130.40,15610,15650,15380,20150,10850,15500,15520.82,5.06,0,-1913,16353,15926,15583,15156,14813,16140,15370,246,4650,1000,11470,10,1,23414397,3653,5.29,0.44,12,0.27,2948.00,35857.00,16800,20250120,-7.14,10360,20240805,50.58,16800,-7.14,20250120,14750,5.76,20250210,16800,-7.14,20250120,10360,50.58,20240805,0.73,N,084010,1000,246 억,,1185479,N,N,33,N,00,N
 20250224,150710,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15550,50,2,0.32,468276080,30179,62.83,15610,15650,15380,20150,10850,15500,15516.62,5.06,0,-872,16353,15926,15583,15156,14813,16140,15370,246,4650,1000,11470,10,1,23414397,3641,5.27,0.43,12,0.13,2948.00,35857.00,16800,20250120,-7.44,10360,20240805,50.10,16800,-7.44,20250120,14750,5.42,20250210,16800,-7.44,20250120,10360,50.10,20240805,0.73,N,084010,1000,246 억,,1185479,N,N,0,N,00,N
 20250224,140708,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15560,60,2,0.39,388759830,25058,52.17,15610,15650,15380,20150,10850,15500,15514.40,5.06,0,-1246,16353,15926,15583,15156,14813,16140,15370,246,4650,1000,11470,10,1,23414397,3643,5.28,0.43,12,0.11,2948.00,35857.00,16800,20250120,-7.38,10360,20240805,50.19,16800,-7.38,20250120,14750,5.49,20250210,16800,-7.38,20250120,10360,50.19,20240805,0.73,N,084010,1000,246 억,,1185479,N,N,0,N,00,N
diff --git a/084110/price/prices-20250201.csv b/084110/price/prices-20250201.csv
index 7409497049f1..1cd92e7c91c8 100644
--- a/084110/price/prices-20250201.csv
+++ b/084110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160716,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,33050,-1800,5,-5.16,4222333050,126955,248.68,35100,35100,31950,45300,24400,34850,33258.63,7.77,0,3299,37416,36132,35416,34132,33416,35775,33775,63,10450,500,23690,50,1,12636820,4176,10.87,0.81,12,1.00,3041.00,40937.00,48750,20241220,-32.21,20200,20240419,63.61,45900,-28.00,20250102,31950,3.44,20250225,48750,-32.21,20241220,20200,63.61,20240419,4.28,N,084110,500,63 억,,981655,N,N,0,N,00,N
+20250225,150717,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,33350,-1500,5,-4.30,3866967200,116212,227.63,35100,35100,31950,45300,24400,34850,33275.11,7.77,0,7330,37416,36132,35416,34132,33416,35775,33775,63,10450,500,23690,50,1,12636820,4214,10.97,0.81,12,0.92,3041.00,40937.00,48750,20241220,-31.59,20200,20240419,65.10,45900,-27.34,20250102,31950,4.38,20250225,48750,-31.59,20241220,20200,65.10,20240419,4.28,N,084110,500,63 억,,981655,N,N,0,N,00,N
+20250225,140715,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,33800,-1050,5,-3.01,1657710250,48896,95.78,35100,35100,33400,45300,24400,34850,33902.78,7.77,0,3260,37416,36132,35416,34132,33416,35775,33775,63,10450,500,23690,50,1,12636820,4271,11.11,0.83,12,0.39,3041.00,40937.00,48750,20241220,-30.67,20200,20240419,67.33,45900,-26.36,20250102,33400,1.20,20250225,48750,-30.67,20241220,20200,67.33,20240419,4.28,N,084110,500,63 억,,981655,N,N,0,N,00,N
+20250225,130719,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,33900,-950,5,-2.73,1444470650,42584,83.41,35100,35100,33400,45300,24400,34850,33920.50,7.77,0,1473,37416,36132,35416,34132,33416,35775,33775,63,10450,500,23690,50,1,12636820,4284,11.15,0.83,12,0.34,3041.00,40937.00,48750,20241220,-30.46,20200,20240419,67.82,45900,-26.14,20250102,33400,1.50,20250225,48750,-30.46,20241220,20200,67.82,20240419,4.28,N,084110,500,63 억,,981655,N,N,0,N,00,N
+20250225,120714,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,33850,-1000,5,-2.87,1148729350,33852,66.31,35100,35100,33400,45300,24400,34850,33933.87,7.77,0,-2435,37416,36132,35416,34132,33416,35775,33775,63,10450,500,23690,50,1,12636820,4278,11.13,0.83,12,0.27,3041.00,40937.00,48750,20241220,-30.56,20200,20240419,67.57,45900,-26.25,20250102,33400,1.35,20250225,48750,-30.56,20241220,20200,67.57,20240419,4.28,N,084110,500,63 억,,981655,N,N,0,N,00,N
+20250225,110716,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,34150,-700,5,-2.01,939767200,27699,54.26,35100,35100,33400,45300,24400,34850,33927.84,7.77,0,-2630,37416,36132,35416,34132,33416,35775,33775,63,10450,500,23690,50,1,12636820,4315,11.23,0.83,12,0.22,3041.00,40937.00,48750,20241220,-29.95,20200,20240419,69.06,45900,-25.60,20250102,33400,2.25,20250225,48750,-29.95,20241220,20200,69.06,20240419,4.28,N,084110,500,63 억,,981655,N,N,0,N,00,N
+20250225,100714,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,33700,-1150,5,-3.30,765269900,22551,44.17,35100,35100,33400,45300,24400,34850,33935.08,7.77,0,-547,37416,36132,35416,34132,33416,35775,33775,63,10450,500,23690,50,1,12636820,4259,11.08,0.82,12,0.18,3041.00,40937.00,48750,20241220,-30.87,20200,20240419,66.83,45900,-26.58,20250102,33400,0.90,20250225,48750,-30.87,20241220,20200,66.83,20240419,4.28,N,084110,500,63 억,,981655,N,N,0,N,00,N
+20250225,090719,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,33900,-950,5,-2.73,160242900,4699,9.20,35100,35100,33800,45300,24400,34850,34101.49,7.77,0,389,37416,36132,35416,34132,33416,35775,33775,63,10450,500,23690,50,1,12636820,4284,11.15,0.83,12,0.04,3041.00,40937.00,48750,20241220,-30.46,20200,20240419,67.82,45900,-26.14,20250102,33650,0.74,20250124,48750,-30.46,20241220,20200,67.82,20240419,4.28,N,084110,500,63 억,,981655,N,N,0,N,00,N
 20250224,160711,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,34850,-650,5,-1.83,1803781750,50734,153.82,36150,36700,34700,46150,24850,35500,35553.71,7.92,0,-18949,36200,35850,35250,34900,34300,36025,35075,63,10650,500,24140,50,1,12636820,4404,11.46,0.85,12,0.40,3041.00,40937.00,48750,20241220,-28.51,20200,20240419,72.52,45900,-24.07,20250102,33650,3.57,20250124,48750,-28.51,20241220,20200,72.52,20240419,4.30,N,084110,500,63 억,,1000975,N,N,0,N,00,N
 20250224,150710,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,34850,-650,5,-1.83,1746508500,49090,148.83,36150,36700,34700,46150,24850,35500,35577.69,7.92,0,-18835,36200,35850,35250,34900,34300,36025,35075,63,10650,500,24140,50,1,12636820,4404,11.46,0.85,12,0.39,3041.00,40937.00,48750,20241220,-28.51,20200,20240419,72.52,45900,-24.07,20250102,33650,3.57,20250124,48750,-28.51,20241220,20200,72.52,20240419,4.30,N,084110,500,63 억,,1000975,N,N,0,N,00,N
 20250224,140709,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,34850,-650,5,-1.83,1631361100,45789,138.83,36150,36700,34700,46150,24850,35500,35627.80,7.92,0,-18691,36200,35850,35250,34900,34300,36025,35075,63,10650,500,24140,50,1,12636820,4404,11.46,0.85,12,0.36,3041.00,40937.00,48750,20241220,-28.51,20200,20240419,72.52,45900,-24.07,20250102,33650,3.57,20250124,48750,-28.51,20241220,20200,72.52,20240419,4.30,N,084110,500,63 억,,1000975,N,N,0,N,00,N
diff --git a/084180/price/prices-20250201.csv b/084180/price/prices-20250201.csv
index 145439ffbc33..020895765842 100644
--- a/084180/price/prices-20250201.csv
+++ b/084180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160716,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5310,-100,5,-1.85,151804530,28467,45.43,5330,5400,5290,7030,3790,5410,5332.65,1.45,0,498,5703,5556,5453,5306,5203,5505,5255,891,1620,5000,3350,10,1,17816414,946,-6.83,0.81,12,0.16,-777.00,6556.00,7800,20241021,-31.92,4700,20240805,12.98,6490,-18.18,20250211,5290,0.38,20250225,6490,-18.18,20250211,470,1029.79,20240805,0.05,N,084180,5000,890 억,,258794,N,N,0,N,00,N
+20250225,150717,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5300,-110,5,-2.03,142942440,26804,42.78,5330,5390,5290,7030,3790,5410,5332.88,1.45,0,1123,5703,5556,5453,5306,5203,5505,5255,891,1620,5000,3350,10,1,17816414,944,-6.82,0.81,12,0.15,-777.00,6556.00,7800,20241021,-32.05,4700,20240805,12.77,6490,-18.34,20250211,5290,0.19,20250225,6490,-18.34,20250211,470,1027.66,20240805,0.05,N,084180,5000,890 억,,258794,N,N,0,N,00,N
+20250225,140716,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5340,-70,5,-1.29,100168270,18753,29.93,5330,5390,5290,7030,3790,5410,5341.45,1.45,0,-1997,5703,5556,5453,5306,5203,5505,5255,891,1620,5000,3350,10,1,17816414,951,-6.87,0.81,12,0.11,-777.00,6556.00,7800,20241021,-31.54,4700,20240805,13.62,6490,-17.72,20250211,5290,0.95,20250225,6490,-17.72,20250211,470,1036.17,20240805,0.05,N,084180,5000,890 억,,258794,N,N,0,N,00,N
+20250225,130719,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5340,-70,5,-1.29,86991700,16283,25.99,5330,5390,5290,7030,3790,5410,5342.49,1.45,0,-1670,5703,5556,5453,5306,5203,5505,5255,891,1620,5000,3350,10,1,17816414,951,-6.87,0.81,12,0.09,-777.00,6556.00,7800,20241021,-31.54,4700,20240805,13.62,6490,-17.72,20250211,5290,0.95,20250225,6490,-17.72,20250211,470,1036.17,20240805,0.05,N,084180,5000,890 억,,258794,N,N,0,N,00,N
+20250225,120715,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5340,-70,5,-1.29,78403480,14679,23.43,5330,5390,5290,7030,3790,5410,5341.20,1.45,0,-1275,5703,5556,5453,5306,5203,5505,5255,891,1620,5000,3350,10,1,17816414,951,-6.87,0.81,12,0.08,-777.00,6556.00,7800,20241021,-31.54,4700,20240805,13.62,6490,-17.72,20250211,5290,0.95,20250225,6490,-17.72,20250211,470,1036.17,20240805,0.05,N,084180,5000,890 억,,258794,N,N,0,N,00,N
+20250225,110716,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5370,-40,5,-0.74,65624830,12298,19.63,5330,5390,5290,7030,3790,5410,5336.22,1.45,0,722,5703,5556,5453,5306,5203,5505,5255,891,1620,5000,3350,10,1,17816414,957,-6.91,0.82,12,0.07,-777.00,6556.00,7800,20241021,-31.15,4700,20240805,14.26,6490,-17.26,20250211,5290,1.51,20250225,6490,-17.26,20250211,470,1042.55,20240805,0.05,N,084180,5000,890 억,,258794,N,N,0,N,00,N
+20250225,100714,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5340,-70,5,-1.29,64292530,12050,19.23,5330,5390,5290,7030,3790,5410,5335.48,1.45,0,752,5703,5556,5453,5306,5203,5505,5255,891,1620,5000,3350,10,1,17816414,951,-6.87,0.81,12,0.07,-777.00,6556.00,7800,20241021,-31.54,4700,20240805,13.62,6490,-17.72,20250211,5290,0.95,20250225,6490,-17.72,20250211,470,1036.17,20240805,0.05,N,084180,5000,890 억,,258794,N,N,0,N,00,N
+20250225,090720,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5310,-100,5,-1.85,21280830,4002,6.39,5330,5360,5290,7030,3790,5410,5317.55,1.45,0,-36,5703,5556,5453,5306,5203,5505,5255,891,1620,5000,3350,10,1,17816414,946,-6.83,0.81,12,0.02,-777.00,6556.00,7800,20241021,-31.92,4700,20240805,12.98,6490,-18.18,20250211,5290,0.38,20250225,6490,-18.18,20250211,470,1029.79,20240805,0.05,N,084180,5000,890 억,,258794,N,N,0,N,00,N
 20250224,160711,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5410,-150,5,-2.70,340761230,62662,150.55,5560,5600,5350,7220,3900,5560,5438.13,1.59,0,-24849,5740,5650,5580,5490,5420,5640,5480,891,1660,5000,3440,10,1,17816414,964,-6.96,0.83,12,0.35,-777.00,6556.00,7800,20241021,-30.64,4700,20240805,15.11,6490,-16.64,20250211,5350,1.12,20250224,6490,-16.64,20250211,470,1051.06,20240805,0.05,N,084180,5000,890 억,,283643,N,N,0,N,00,N
 20250224,150710,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5410,-150,5,-2.70,336335950,61844,148.59,5560,5600,5350,7220,3900,5560,5438.46,1.59,0,-24133,5740,5650,5580,5490,5420,5640,5480,891,1660,5000,3440,10,1,17816414,964,-6.96,0.83,12,0.35,-777.00,6556.00,7800,20241021,-30.64,4700,20240805,15.11,6490,-16.64,20250211,5350,1.12,20250224,6490,-16.64,20250211,470,1051.06,20240805,0.05,N,084180,5000,890 억,,283643,N,N,0,N,00,N
 20250224,140709,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5410,-150,5,-2.70,267264570,49013,117.76,5560,5600,5400,7220,3900,5560,5452.93,1.59,0,-18069,5740,5650,5580,5490,5420,5640,5480,891,1660,5000,3440,10,1,17816414,964,-6.96,0.83,12,0.28,-777.00,6556.00,7800,20241021,-30.64,4700,20240805,15.11,6490,-16.64,20250211,5400,0.19,20250224,6490,-16.64,20250211,470,1051.06,20240805,0.05,N,084180,5000,890 억,,283643,N,N,0,N,00,N
diff --git a/084370/price/prices-20250201.csv b/084370/price/prices-20250201.csv
index c869c1419ccd..be6722e74bf8 100644
--- a/084370/price/prices-20250201.csv
+++ b/084370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160717,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,45150,450,2,1.01,4549060900,99873,55.16,44000,46350,43500,58100,31300,44700,45548.69,29.98,0,4904,46733,45716,44483,43466,42233,46225,43975,115,13400,500,31290,50,1,22916042,10347,42.35,2.89,12,0.44,1066.00,15612.00,60000,20240528,-24.75,30300,20241220,49.01,49450,-8.70,20250219,30550,47.79,20250103,60000,-24.75,20240528,30300,49.01,20241220,0.72,N,084370,500,114 억,,6870928,N,N,94,N,00,N
+20250225,150718,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,45150,450,2,1.01,4280782650,93930,51.88,44000,46350,43500,58100,31300,44700,45574.20,29.98,0,4090,46733,45716,44483,43466,42233,46225,43975,115,13400,500,31290,50,1,22916042,10347,42.35,2.89,12,0.41,1066.00,15612.00,60000,20240528,-24.75,30300,20241220,49.01,49450,-8.70,20250219,30550,47.79,20250103,60000,-24.75,20240528,30300,49.01,20241220,0.72,N,084370,500,114 억,,6870928,N,N,703,N,00,N
+20250225,140716,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,45150,450,2,1.01,3759636200,82359,45.49,44000,46350,43500,58100,31300,44700,45649.39,29.98,0,2267,46733,45716,44483,43466,42233,46225,43975,115,13400,500,31290,50,1,22916042,10347,42.35,2.89,12,0.36,1066.00,15612.00,60000,20240528,-24.75,30300,20241220,49.01,49450,-8.70,20250219,30550,47.79,20250103,60000,-24.75,20240528,30300,49.01,20241220,0.72,N,084370,500,114 억,,6870928,N,N,703,N,00,N
+20250225,130719,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,45550,850,2,1.90,3282736450,71850,39.69,44000,46350,43500,58100,31300,44700,45688.77,29.98,0,2780,46733,45716,44483,43466,42233,46225,43975,115,13400,500,31290,50,1,22916042,10438,42.73,2.92,12,0.31,1066.00,15612.00,60000,20240528,-24.08,30300,20241220,50.33,49450,-7.89,20250219,30550,49.10,20250103,60000,-24.08,20240528,30300,50.33,20241220,0.72,N,084370,500,114 억,,6870928,N,N,703,N,00,N
+20250225,120715,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,45600,900,2,2.01,3078316650,67359,37.21,44000,46350,43500,58100,31300,44700,45700.18,29.98,0,2410,46733,45716,44483,43466,42233,46225,43975,115,13400,500,31290,50,1,22916042,10450,42.78,2.92,12,0.29,1066.00,15612.00,60000,20240528,-24.00,30300,20241220,50.50,49450,-7.79,20250219,30550,49.26,20250103,60000,-24.00,20240528,30300,50.50,20241220,0.72,N,084370,500,114 억,,6870928,N,N,703,N,00,N
+20250225,110716,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,45600,900,2,2.01,2701662000,59078,32.63,44000,46350,43500,58100,31300,44700,45730.46,29.98,0,2959,46733,45716,44483,43466,42233,46225,43975,115,13400,500,31290,50,1,22916042,10450,42.78,2.92,12,0.26,1066.00,15612.00,60000,20240528,-24.00,30300,20241220,50.50,49450,-7.79,20250219,30550,49.26,20250103,60000,-24.00,20240528,30300,50.50,20241220,0.72,N,084370,500,114 억,,6870928,N,N,703,N,00,N
+20250225,100714,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,46000,1300,2,2.91,1984201200,43389,23.97,44000,46350,43500,58100,31300,44700,45730.56,29.98,0,7740,46733,45716,44483,43466,42233,46225,43975,115,13400,500,31290,50,1,22916042,10541,43.15,2.95,12,0.19,1066.00,15612.00,60000,20240528,-23.33,30300,20241220,51.82,49450,-6.98,20250219,30550,50.57,20250103,60000,-23.33,20240528,30300,51.82,20241220,0.72,N,084370,500,114 억,,6870928,N,N,703,N,00,N
+20250225,090720,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,44900,200,2,0.45,188866450,4272,2.36,44000,45000,43500,58100,31300,44700,44210.08,29.98,0,775,46733,45716,44483,43466,42233,46225,43975,115,13400,500,31290,50,1,22916042,10289,42.12,2.88,12,0.02,1066.00,15612.00,60000,20240528,-25.17,30300,20241220,48.18,49450,-9.20,20250219,30550,46.97,20250103,60000,-25.17,20240528,30300,48.18,20241220,0.72,N,084370,500,114 억,,6870928,N,N,703,N,00,N
 20250224,160712,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,44700,150,2,0.34,8056824300,180609,91.80,43300,45500,43250,57900,31200,44550,44609.10,30.05,0,-29682,46216,45382,44266,43432,42316,44825,42875,115,13350,500,31180,50,1,22916042,10243,41.93,2.86,12,0.79,1066.00,15612.00,60000,20240528,-25.50,30300,20241220,47.52,49450,-9.61,20250219,30550,46.32,20250103,60000,-25.50,20240528,30300,47.52,20241220,0.75,N,084370,500,114 억,,6886545,N,N,699,N,00,N
 20250224,150710,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,45000,450,2,1.01,7613664900,170729,86.78,43300,45500,43250,57900,31200,44550,44595.03,30.05,0,-33250,46216,45382,44266,43432,42316,44825,42875,115,13350,500,31180,50,1,22916042,10312,42.21,2.88,12,0.75,1066.00,15612.00,60000,20240528,-25.00,30300,20241220,48.51,49450,-9.00,20250219,30550,47.30,20250103,60000,-25.00,20240528,30300,48.51,20241220,0.75,N,084370,500,114 억,,6886545,N,N,712,N,00,N
 20250224,140709,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,45150,600,2,1.35,6506738800,146191,74.30,43300,45500,43250,57900,31200,44550,44508.48,30.05,0,-24511,46216,45382,44266,43432,42316,44825,42875,115,13350,500,31180,50,1,22916042,10347,42.35,2.89,12,0.64,1066.00,15612.00,60000,20240528,-24.75,30300,20241220,49.01,49450,-8.70,20250219,30550,47.79,20250103,60000,-24.75,20240528,30300,49.01,20241220,0.75,N,084370,500,114 억,,6886545,N,N,712,N,00,N
diff --git a/084440/price/prices-20250201.csv b/084440/price/prices-20250201.csv
index fed77fa64419..760118653be6 100644
--- a/084440/price/prices-20250201.csv
+++ b/084440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160717,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1162,-11,5,-0.94,53568351,46896,53.75,1161,1167,1127,1524,822,1173,1142.28,0.00,0,-2721,1199,1185,1159,1145,1119,1193,1153,20,351,100,720,1,1,19712800,229,-8.18,3.67,09,0.24,-142.00,317.00,1650,20241217,-29.58,728,20241115,59.62,1192,-2.52,20250204,942,23.35,20250123,1650,-29.58,20241217,728,59.62,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250225,150718,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1139,-34,5,-2.90,51210732,44852,51.41,1161,1167,1127,1524,822,1173,1141.77,0.00,0,-2723,1199,1185,1159,1145,1119,1193,1153,20,351,100,720,1,1,19712800,225,-8.02,3.59,09,0.23,-142.00,317.00,1650,20241217,-30.97,728,20241115,56.46,1192,-4.45,20250204,942,20.91,20250123,1650,-30.97,20241217,728,56.46,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250225,140716,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1141,-32,5,-2.73,37115949,32447,37.19,1161,1167,1127,1524,822,1173,1143.89,0.00,0,-3857,1199,1185,1159,1145,1119,1193,1153,20,351,100,720,1,1,19712800,225,-8.04,3.60,09,0.16,-142.00,317.00,1650,20241217,-30.85,728,20241115,56.73,1192,-4.28,20250204,942,21.13,20250123,1650,-30.85,20241217,728,56.73,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250225,130720,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1143,-30,5,-2.56,31637719,27654,31.70,1161,1167,1127,1524,822,1173,1144.06,0.00,0,-5743,1199,1185,1159,1145,1119,1193,1153,20,351,100,720,1,1,19712800,225,-8.05,3.61,09,0.14,-142.00,317.00,1650,20241217,-30.73,728,20241115,57.01,1192,-4.11,20250204,942,21.34,20250123,1650,-30.73,20241217,728,57.01,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250225,120715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1161,-12,5,-1.02,21474828,18790,21.54,1161,1167,1127,1524,822,1173,1142.89,0.00,0,-2961,1199,1185,1159,1145,1119,1193,1153,20,351,100,720,1,1,19712800,229,-8.18,3.66,09,0.10,-142.00,317.00,1650,20241217,-29.64,728,20241115,59.48,1192,-2.60,20250204,942,23.25,20250123,1650,-29.64,20241217,728,59.48,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250225,110717,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1162,-11,5,-0.94,20833411,18238,20.90,1161,1167,1127,1524,822,1173,1142.31,0.00,0,-3301,1199,1185,1159,1145,1119,1193,1153,20,351,100,720,1,1,19712800,229,-8.18,3.67,09,0.09,-142.00,317.00,1650,20241217,-29.58,728,20241115,59.62,1192,-2.52,20250204,942,23.35,20250123,1650,-29.58,20241217,728,59.62,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250225,100715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1160,-13,5,-1.11,18564795,16278,18.66,1161,1167,1127,1524,822,1173,1140.48,0.00,0,-3008,1199,1185,1159,1145,1119,1193,1153,20,351,100,720,1,1,19712800,229,-8.17,3.66,09,0.08,-142.00,317.00,1650,20241217,-29.70,728,20241115,59.34,1192,-2.68,20250204,942,23.14,20250123,1650,-29.70,20241217,728,59.34,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250225,090720,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1149,-24,5,-2.05,9933825,8752,10.03,1161,1161,1127,1524,822,1173,1135.03,0.00,0,-1437,1199,1185,1159,1145,1119,1193,1153,20,351,100,720,1,1,19712800,227,-8.09,3.62,09,0.04,-142.00,317.00,1650,20241217,-30.36,728,20241115,57.83,1192,-3.61,20250204,942,21.97,20250123,1650,-30.36,20241217,728,57.83,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
 20250224,160712,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1173,23,2,2.00,100334221,87137,68.34,1140,1173,1133,1495,805,1150,1151.45,0.00,0,22463,1190,1169,1154,1133,1118,1168,1132,20,345,100,710,1,1,19712800,231,-8.26,3.70,09,0.44,-142.00,317.00,1650,20241217,-28.91,728,20241115,61.13,1192,-1.59,20250204,942,24.52,20250123,1650,-28.91,20241217,728,61.13,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
 20250224,150711,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1167,17,2,1.48,91579246,79645,62.47,1140,1169,1133,1495,805,1150,1149.84,0.00,0,16492,1190,1169,1154,1133,1118,1168,1132,20,345,100,710,1,1,19712800,230,-8.22,3.68,09,0.40,-142.00,317.00,1650,20241217,-29.27,728,20241115,60.30,1192,-2.10,20250204,942,23.89,20250123,1650,-29.27,20241217,728,60.30,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
 20250224,140710,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1158,8,2,0.70,76984144,67056,52.59,1140,1169,1133,1495,805,1150,1148.06,0.00,0,9399,1190,1169,1154,1133,1118,1168,1132,20,345,100,710,1,1,19712800,228,-8.15,3.65,09,0.34,-142.00,317.00,1650,20241217,-29.82,728,20241115,59.07,1192,-2.85,20250204,942,22.93,20250123,1650,-29.82,20241217,728,59.07,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
diff --git a/084650/price/prices-20250201.csv b/084650/price/prices-20250201.csv
index b11e140cd150..c582481c2d98 100644
--- a/084650/price/prices-20250201.csv
+++ b/084650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160717,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2655,-75,5,-2.75,6982327300,2597927,9.84,2680,2785,2640,3545,1915,2730,2687.70,1.68,0,-122532,3220,2975,2850,2605,2480,2912,2542,372,815,500,1690,5,1,74239990,1971,-42.14,0.87,12,3.50,-63.00,3068.00,5420,20240819,-51.01,2085,20240618,27.34,3915,-32.18,20250109,2460,7.93,20250102,5420,-51.01,20240819,2085,27.34,20240618,8.20,N,084650,500,371 억,,1248044,N,N,4741,N,00,N
+20250225,150718,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2650,-80,5,-2.93,6635689785,2467212,9.34,2680,2785,2640,3545,1915,2730,2689.51,1.68,0,-112657,3220,2975,2850,2605,2480,2912,2542,372,815,500,1690,5,1,74239990,1967,-42.06,0.86,12,3.32,-63.00,3068.00,5420,20240819,-51.11,2085,20240618,27.10,3915,-32.31,20250109,2460,7.72,20250102,5420,-51.11,20240819,2085,27.10,20240618,8.20,N,084650,500,371 억,,1248044,N,N,76,N,00,N
+20250225,140716,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2650,-80,5,-2.93,6195369720,2300930,8.71,2680,2785,2645,3545,1915,2730,2692.51,1.68,0,-94281,3220,2975,2850,2605,2480,2912,2542,372,815,500,1690,5,1,74239990,1967,-42.06,0.86,12,3.10,-63.00,3068.00,5420,20240819,-51.11,2085,20240618,27.10,3915,-32.31,20250109,2460,7.72,20250102,5420,-51.11,20240819,2085,27.10,20240618,8.20,N,084650,500,371 억,,1248044,N,N,76,N,00,N
+20250225,130720,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2655,-75,5,-2.75,5692735820,2111846,8.00,2680,2785,2645,3545,1915,2730,2695.58,1.68,0,-67323,3220,2975,2850,2605,2480,2912,2542,372,815,500,1690,5,1,74239990,1971,-42.14,0.87,12,2.84,-63.00,3068.00,5420,20240819,-51.01,2085,20240618,27.34,3915,-32.18,20250109,2460,7.93,20250102,5420,-51.01,20240819,2085,27.34,20240618,8.20,N,084650,500,371 억,,1248044,N,N,76,N,00,N
+20250225,120715,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2665,-65,5,-2.38,4990052715,1847020,7.00,2680,2785,2650,3545,1915,2730,2701.64,1.68,0,23487,3220,2975,2850,2605,2480,2912,2542,372,815,500,1690,5,1,74239990,1978,-42.30,0.87,12,2.49,-63.00,3068.00,5420,20240819,-50.83,2085,20240618,27.82,3915,-31.93,20250109,2460,8.33,20250102,5420,-50.83,20240819,2085,27.82,20240618,8.20,N,084650,500,371 억,,1248044,N,N,76,N,00,N
+20250225,110717,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2685,-45,5,-1.65,4612657000,1705872,6.46,2680,2785,2650,3545,1915,2730,2703.95,1.68,0,69910,3220,2975,2850,2605,2480,2912,2542,372,815,500,1690,5,1,74239990,1993,-42.62,0.88,12,2.30,-63.00,3068.00,5420,20240819,-50.46,2085,20240618,28.78,3915,-31.42,20250109,2460,9.15,20250102,5420,-50.46,20240819,2085,28.78,20240618,8.20,N,084650,500,371 억,,1248044,N,N,76,N,00,N
+20250225,100715,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2675,-55,5,-2.01,3737577365,1378352,5.22,2680,2785,2660,3545,1915,2730,2711.59,1.68,0,39165,3220,2975,2850,2605,2480,2912,2542,372,815,500,1690,5,1,74239990,1986,-42.46,0.87,12,1.86,-63.00,3068.00,5420,20240819,-50.65,2085,20240618,28.30,3915,-31.67,20250109,2460,8.74,20250102,5420,-50.65,20240819,2085,28.30,20240618,8.20,N,084650,500,371 억,,1248044,N,N,76,N,00,N
+20250225,090721,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2780,50,2,1.83,1225732690,452975,1.72,2680,2785,2660,3545,1915,2730,2705.82,1.68,0,91291,3220,2975,2850,2605,2480,2912,2542,372,815,500,1690,5,1,74239990,2064,-44.13,0.91,12,0.61,-63.00,3068.00,5420,20240819,-48.71,2085,20240618,33.33,3915,-28.99,20250109,2460,13.01,20250102,5420,-48.71,20240819,2085,33.33,20240618,8.20,N,084650,500,371 억,,1248044,N,N,76,N,00,N
 20250224,160712,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2730,155,2,6.02,77228363065,26273338,2610.97,2860,3095,2725,3345,1805,2575,2939.57,2.70,0,-710085,2671,2622,2591,2542,2511,2607,2527,372,770,500,1590,5,1,74239990,2027,-43.33,0.89,12,35.39,-63.00,3068.00,5420,20240819,-49.63,2085,20240618,30.94,3915,-30.27,20250109,2460,10.98,20250102,5420,-49.63,20240819,2085,30.94,20240618,8.18,N,084650,500,371 억,,2001233,N,N,76,N,00,N
 20250224,150711,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2740,165,2,6.41,76198733325,25896620,2573.53,2860,3095,2730,3345,1805,2575,2942.43,2.70,0,-812769,2671,2622,2591,2542,2511,2607,2527,372,770,500,1590,5,1,74239990,2034,-43.49,0.89,12,34.88,-63.00,3068.00,5420,20240819,-49.45,2085,20240618,31.41,3915,-30.01,20250109,2460,11.38,20250102,5420,-49.45,20240819,2085,31.41,20240618,8.18,N,084650,500,371 억,,2001233,N,N,0,N,00,N
 20250224,140710,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2805,230,2,8.93,73536498630,24933697,2477.84,2860,3095,2770,3345,1805,2575,2949.29,2.70,0,-881233,2671,2622,2591,2542,2511,2607,2527,372,770,500,1590,5,1,74239990,2082,-44.52,0.91,12,33.59,-63.00,3068.00,5420,20240819,-48.25,2085,20240618,34.53,3915,-28.35,20250109,2460,14.02,20250102,5420,-48.25,20240819,2085,34.53,20240618,8.18,N,084650,500,371 억,,2001233,N,N,0,N,00,N
diff --git a/084670/price/prices-20250201.csv b/084670/price/prices-20250201.csv
index 1c7588df50f0..1a1d0f06b117 100644
--- a/084670/price/prices-20250201.csv
+++ b/084670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160718,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7130,-50,5,-0.70,8983020,1256,43.03,7180,7220,7130,9330,5030,7180,7152.09,0.34,0,-37,7380,7280,7190,7090,7000,7235,7045,170,2150,5000,4880,10,1,2895569,206,-6.69,0.27,12,0.04,-1065.00,26389.00,12480,20240214,-42.87,7010,20241209,1.71,7940,-10.20,20250106,7010,1.71,20250210,12320,-42.13,20240226,7010,1.71,20241209,0.00,N,084670,5000,169 억,,9750,N,N,1,N,00,N
+20250225,150719,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7130,-50,5,-0.70,8811900,1232,42.21,7180,7220,7130,9330,5030,7180,7152.52,0.34,0,-13,7380,7280,7190,7090,7000,7235,7045,170,2150,5000,4880,10,1,2895569,206,-6.69,0.27,12,0.04,-1065.00,26389.00,12480,20240214,-42.87,7010,20241209,1.71,7940,-10.20,20250106,7010,1.71,20250210,12320,-42.13,20240226,7010,1.71,20241209,0.00,N,084670,5000,169 억,,9750,N,N,1,N,00,N
+20250225,140717,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7130,-50,5,-0.70,5564310,779,26.69,7180,7220,7130,9330,5030,7180,7142.89,0.34,0,-13,7380,7280,7190,7090,7000,7235,7045,170,2150,5000,4880,10,1,2895569,206,-6.69,0.27,12,0.03,-1065.00,26389.00,12480,20240214,-42.87,7010,20241209,1.71,7940,-10.20,20250106,7010,1.71,20250210,12320,-42.13,20240226,7010,1.71,20241209,0.00,N,084670,5000,169 억,,9750,N,N,1,N,00,N
+20250225,130720,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7130,-50,5,-0.70,4772600,668,22.88,7180,7220,7130,9330,5030,7180,7144.61,0.34,0,-13,7380,7280,7190,7090,7000,7235,7045,170,2150,5000,4880,10,1,2895569,206,-6.69,0.27,12,0.02,-1065.00,26389.00,12480,20240214,-42.87,7010,20241209,1.71,7940,-10.20,20250106,7010,1.71,20250210,12320,-42.13,20240226,7010,1.71,20241209,0.00,N,084670,5000,169 억,,9750,N,N,1,N,00,N
+20250225,120716,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7130,-50,5,-0.70,3924070,549,18.81,7180,7220,7130,9330,5030,7180,7147.67,0.34,0,-14,7380,7280,7190,7090,7000,7235,7045,170,2150,5000,4880,10,1,2895569,206,-6.69,0.27,12,0.02,-1065.00,26389.00,12480,20240214,-42.87,7010,20241209,1.71,7940,-10.20,20250106,7010,1.71,20250210,12320,-42.13,20240226,7010,1.71,20241209,0.00,N,084670,5000,169 억,,9750,N,N,1,N,00,N
+20250225,110717,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7130,-50,5,-0.70,2568590,359,12.30,7180,7220,7130,9330,5030,7180,7154.85,0.34,0,-18,7380,7280,7190,7090,7000,7235,7045,170,2150,5000,4880,10,1,2895569,206,-6.69,0.27,12,0.01,-1065.00,26389.00,12480,20240214,-42.87,7010,20241209,1.71,7940,-10.20,20250106,7010,1.71,20250210,12320,-42.13,20240226,7010,1.71,20241209,0.00,N,084670,5000,169 억,,9750,N,N,1,N,00,N
+20250225,100715,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7130,-50,5,-0.70,1791420,250,8.56,7180,7220,7130,9330,5030,7180,7165.68,0.34,0,-18,7380,7280,7190,7090,7000,7235,7045,170,2150,5000,4880,10,1,2895569,206,-6.69,0.27,12,0.01,-1065.00,26389.00,12480,20240214,-42.87,7010,20241209,1.71,7940,-10.20,20250106,7010,1.71,20250210,12320,-42.13,20240226,7010,1.71,20241209,0.00,N,084670,5000,169 억,,9750,N,N,1,N,00,N
+20250225,090721,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7180,0,3,0.00,545720,76,2.60,7180,7220,7180,9330,5030,7180,7180.53,0.34,0,0,7380,7280,7190,7090,7000,7235,7045,170,2150,5000,4880,10,1,2895569,208,-6.74,0.27,12,0.00,-1065.00,26389.00,12480,20240214,-42.47,7010,20241209,2.43,7940,-9.57,20250106,7010,2.43,20250210,12320,-41.72,20240226,7010,2.43,20241209,0.00,N,084670,5000,169 억,,9750,N,N,1,N,00,N
 20250224,160713,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7180,60,2,0.84,20894050,2919,94.10,7210,7290,7100,9250,4990,7120,7157.95,0.33,0,57,7246,7182,7126,7062,7006,7215,7095,170,2130,5000,4840,10,1,2895569,208,-6.74,0.27,12,0.10,-1065.00,26389.00,12480,20240214,-42.47,7010,20241209,2.43,7940,-9.57,20250106,7010,2.43,20250210,12320,-41.72,20240226,7010,2.43,20241209,0.00,N,084670,5000,169 억,,9693,N,N,1,N,00,N
 20250224,150711,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7150,30,2,0.42,20793380,2905,93.65,7210,7290,7100,9250,4990,7120,7157.79,0.33,0,53,7246,7182,7126,7062,7006,7215,7095,170,2130,5000,4840,10,1,2895569,207,-6.71,0.27,12,0.10,-1065.00,26389.00,12480,20240214,-42.71,7010,20241209,2.00,7940,-9.95,20250106,7010,2.00,20250210,12320,-41.96,20240226,7010,2.00,20241209,0.00,N,084670,5000,169 억,,9693,N,N,1,N,00,N
 20250224,140710,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7130,10,2,0.14,17511610,2446,78.85,7210,7290,7100,9250,4990,7120,7159.28,0.33,0,217,7246,7182,7126,7062,7006,7215,7095,170,2130,5000,4840,10,1,2895569,206,-6.69,0.27,12,0.08,-1065.00,26389.00,12480,20240214,-42.87,7010,20241209,1.71,7940,-10.20,20250106,7010,1.71,20250210,12320,-42.13,20240226,7010,1.71,20241209,0.00,N,084670,5000,169 억,,9693,N,N,1,N,00,N
diff --git a/084680/price/prices-20250201.csv b/084680/price/prices-20250201.csv
index 3e523e8727fb..45061a829088 100644
--- a/084680/price/prices-20250201.csv
+++ b/084680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160718,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1418,-24,5,-1.66,114625563,80574,74.65,1426,1440,1416,1874,1010,1442,1422.63,0.42,0,-11096,1462,1451,1431,1420,1400,1457,1426,1418,432,1000,920,1,1,141806193,2011,-21.16,0.85,12,0.06,-67.00,1666.00,2550,20240216,-44.39,1393,20250210,1.79,1587,-10.65,20250107,1393,1.79,20250210,2265,-37.40,20240326,1393,1.79,20250210,1.21,N,084680,1000,1418 억,,601841,N,N,40,N,00,N
+20250225,150719,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1419,-23,5,-1.60,110095893,77380,71.69,1426,1440,1416,1874,1010,1442,1422.80,0.42,0,-9571,1462,1451,1431,1420,1400,1457,1426,1418,432,1000,920,1,1,141806193,2012,-21.18,0.85,12,0.05,-67.00,1666.00,2550,20240216,-44.35,1393,20250210,1.87,1587,-10.59,20250107,1393,1.87,20250210,2265,-37.35,20240326,1393,1.87,20250210,1.21,N,084680,1000,1418 억,,601841,N,N,18,N,00,N
+20250225,140717,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1420,-22,5,-1.53,97093838,68220,63.21,1426,1440,1416,1874,1010,1442,1423.25,0.42,0,-3146,1462,1451,1431,1420,1400,1457,1426,1418,432,1000,920,1,1,141806193,2014,-21.19,0.85,12,0.05,-67.00,1666.00,2550,20240216,-44.31,1393,20250210,1.94,1587,-10.52,20250107,1393,1.94,20250210,2265,-37.31,20240326,1393,1.94,20250210,1.21,N,084680,1000,1418 억,,601841,N,N,18,N,00,N
+20250225,130721,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1424,-18,5,-1.25,87721334,61629,57.10,1426,1440,1416,1874,1010,1442,1423.38,0.42,0,413,1462,1451,1431,1420,1400,1457,1426,1418,432,1000,920,1,1,141806193,2019,-21.25,0.85,12,0.04,-67.00,1666.00,2550,20240216,-44.16,1393,20250210,2.23,1587,-10.27,20250107,1393,2.23,20250210,2265,-37.13,20240326,1393,2.23,20250210,1.21,N,084680,1000,1418 억,,601841,N,N,18,N,00,N
+20250225,120716,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1422,-20,5,-1.39,75251072,52844,48.96,1426,1440,1416,1874,1010,1442,1424.02,0.42,0,1569,1462,1451,1431,1420,1400,1457,1426,1418,432,1000,920,1,1,141806193,2016,-21.22,0.85,12,0.04,-67.00,1666.00,2550,20240216,-44.24,1393,20250210,2.08,1587,-10.40,20250107,1393,2.08,20250210,2265,-37.22,20240326,1393,2.08,20250210,1.21,N,084680,1000,1418 억,,601841,N,N,18,N,00,N
+20250225,110718,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1429,-13,5,-0.90,65689051,46121,42.73,1426,1440,1416,1874,1010,1442,1424.28,0.42,0,223,1462,1451,1431,1420,1400,1457,1426,1418,432,1000,920,1,1,141806193,2026,-21.33,0.86,12,0.03,-67.00,1666.00,2550,20240216,-43.96,1393,20250210,2.58,1587,-9.96,20250107,1393,2.58,20250210,2265,-36.91,20240326,1393,2.58,20250210,1.21,N,084680,1000,1418 억,,601841,N,N,18,N,00,N
+20250225,100716,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1427,-15,5,-1.04,29752560,20849,19.32,1426,1440,1425,1874,1010,1442,1427.05,0.42,0,1785,1462,1451,1431,1420,1400,1457,1426,1418,432,1000,920,1,1,141806193,2024,-21.30,0.86,12,0.01,-67.00,1666.00,2550,20240216,-44.04,1393,20250210,2.44,1587,-10.08,20250107,1393,2.44,20250210,2265,-37.00,20240326,1393,2.44,20250210,1.21,N,084680,1000,1418 억,,601841,N,N,18,N,00,N
+20250225,090721,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1438,-4,5,-0.28,6593695,4623,4.28,1426,1440,1425,1874,1010,1442,1426.28,0.42,0,893,1462,1451,1431,1420,1400,1457,1426,1418,432,1000,920,1,1,141806193,2039,-21.46,0.86,12,0.00,-67.00,1666.00,2550,20240216,-43.61,1393,20250210,3.23,1587,-9.39,20250107,1393,3.23,20250210,2265,-36.51,20240326,1393,3.23,20250210,1.21,N,084680,1000,1418 억,,601841,N,N,18,N,00,N
 20250224,160713,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1442,9,2,0.63,153997751,107899,124.29,1420,1442,1411,1862,1004,1433,1427.24,0.41,0,15455,1458,1445,1435,1422,1412,1440,1417,1418,429,1000,910,1,1,141806193,2045,-21.52,0.87,12,0.08,-67.00,1666.00,2550,20240216,-43.45,1393,20250210,3.52,1587,-9.14,20250107,1393,3.52,20250210,2265,-36.34,20240326,1393,3.52,20250210,1.22,N,084680,1000,1418 억,,579309,N,N,18,N,00,N
 20250224,150712,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1437,4,2,0.28,136158605,95502,110.01,1420,1440,1411,1862,1004,1433,1425.71,0.41,0,15002,1458,1445,1435,1422,1412,1440,1417,1418,429,1000,910,1,1,141806193,2038,-21.45,0.86,12,0.07,-67.00,1666.00,2550,20240216,-43.65,1393,20250210,3.16,1587,-9.45,20250107,1393,3.16,20250210,2265,-36.56,20240326,1393,3.16,20250210,1.22,N,084680,1000,1418 억,,579309,N,N,75,N,00,N
 20250224,140710,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1438,5,2,0.35,114008193,80052,92.21,1420,1440,1411,1862,1004,1433,1424.18,0.41,0,14149,1458,1445,1435,1422,1412,1440,1417,1418,429,1000,910,1,1,141806193,2039,-21.46,0.86,12,0.06,-67.00,1666.00,2550,20240216,-43.61,1393,20250210,3.23,1587,-9.39,20250107,1393,3.23,20250210,2265,-36.51,20240326,1393,3.23,20250210,1.22,N,084680,1000,1418 억,,579309,N,N,75,N,00,N
diff --git a/084690/price/prices-20250201.csv b/084690/price/prices-20250201.csv
index 762baf9d4e6a..6aef542b5bc5 100644
--- a/084690/price/prices-20250201.csv
+++ b/084690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160718,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,12370,-230,5,-1.83,11549052720,922209,60.51,12600,12940,12050,16380,8820,12600,12523.53,7.02,0,-94901,13406,13002,12366,11962,11326,13205,12165,362,3780,1000,9320,10,1,36212538,4479,21.78,0.62,12,2.55,568.00,20000.00,13810,20240617,-10.43,7710,20240411,60.44,12940,-4.40,20250225,9590,28.99,20250123,13810,-10.43,20240617,7710,60.44,20240411,4.86,N,084690,1000,362 억,,2540680,N,N,1,N,00,N
+20250225,150719,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,12320,-280,5,-2.22,10927338940,871835,57.21,12600,12940,12050,16380,8820,12600,12533.61,7.02,0,-94332,13406,13002,12366,11962,11326,13205,12165,362,3780,1000,9320,10,1,36212538,4461,21.69,0.62,12,2.41,568.00,20000.00,13810,20240617,-10.79,7710,20240411,59.79,12940,-4.79,20250225,9590,28.47,20250123,13810,-10.79,20240617,7710,59.79,20240411,4.86,N,084690,1000,362 억,,2540680,N,N,74,N,00,N
+20250225,140717,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,12150,-450,5,-3.57,9963379220,792782,52.02,12600,12940,12050,16380,8820,12600,12567.55,7.02,0,-68446,13406,13002,12366,11962,11326,13205,12165,362,3780,1000,9320,10,1,36212538,4400,21.39,0.61,12,2.19,568.00,20000.00,13810,20240617,-12.02,7710,20240411,57.59,12940,-6.11,20250225,9590,26.69,20250123,13810,-12.02,20240617,7710,57.59,20240411,4.86,N,084690,1000,362 억,,2540680,N,N,74,N,00,N
+20250225,130721,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,12230,-370,5,-2.94,8308177780,656950,43.11,12600,12940,12190,16380,8820,12600,12646.70,7.02,0,-54518,13406,13002,12366,11962,11326,13205,12165,362,3780,1000,9320,10,1,36212538,4429,21.53,0.61,12,1.81,568.00,20000.00,13810,20240617,-11.44,7710,20240411,58.63,12940,-5.49,20250225,9590,27.53,20250123,13810,-11.44,20240617,7710,58.63,20240411,4.86,N,084690,1000,362 억,,2540680,N,N,74,N,00,N
+20250225,120716,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,12620,20,2,0.16,6750960310,531499,34.88,12600,12940,12480,16380,8820,12600,12702.03,7.02,0,-67042,13406,13002,12366,11962,11326,13205,12165,362,3780,1000,9320,10,1,36212538,4570,22.22,0.63,12,1.47,568.00,20000.00,13810,20240617,-8.62,7710,20240411,63.68,12940,-2.47,20250225,9590,31.60,20250123,13810,-8.62,20240617,7710,63.68,20240411,4.86,N,084690,1000,362 억,,2540680,N,N,74,N,00,N
+20250225,110718,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,12810,210,2,1.67,5621206260,442508,29.04,12600,12940,12480,16380,8820,12600,12703.42,7.02,0,-57800,13406,13002,12366,11962,11326,13205,12165,362,3780,1000,9320,10,1,36212538,4639,22.55,0.64,12,1.22,568.00,20000.00,13810,20240617,-7.24,7710,20240411,66.15,12940,-1.00,20250225,9590,33.58,20250123,13810,-7.24,20240617,7710,66.15,20240411,4.86,N,084690,1000,362 억,,2540680,N,N,74,N,00,N
+20250225,100716,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,12800,200,2,1.59,3691341380,292012,19.16,12600,12850,12480,16380,8820,12600,12641.28,7.02,0,-42267,13406,13002,12366,11962,11326,13205,12165,362,3780,1000,9320,10,1,36212538,4635,22.54,0.64,12,0.81,568.00,20000.00,13810,20240617,-7.31,7710,20240411,66.02,12850,-0.39,20250225,9590,33.47,20250123,13810,-7.31,20240617,7710,66.02,20240411,4.86,N,084690,1000,362 억,,2540680,N,N,74,N,00,N
+20250225,090722,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,12560,-40,5,-0.32,1005682800,79876,5.24,12600,12750,12500,16380,8820,12600,12590.37,7.02,0,-19021,13406,13002,12366,11962,11326,13205,12165,362,3780,1000,9320,10,1,36212538,4548,22.11,0.63,12,0.22,568.00,20000.00,13810,20240617,-9.05,7710,20240411,62.91,12770,-1.64,20250224,9590,30.97,20250123,13810,-9.05,20240617,7710,62.91,20240411,4.86,N,084690,1000,362 억,,2540680,N,N,74,N,00,N
 20250224,160713,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,12600,690,2,5.79,18576368380,1506936,245.86,11910,12770,11730,15480,8340,11910,12327.79,6.99,0,10390,12256,12082,11766,11592,11276,12170,11680,362,3570,1000,8810,10,1,36212538,4563,22.18,0.63,12,4.16,568.00,20000.00,13810,20240617,-8.76,7710,20240411,63.42,12770,-1.33,20250224,9590,31.39,20250123,13810,-8.76,20240617,7710,63.42,20240411,4.84,N,084690,1000,362 억,,2530997,N,N,74,N,00,N
 20250224,150712,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,12640,730,2,6.13,17893444760,1452930,237.05,11910,12770,11730,15480,8340,11910,12316.56,6.99,0,9128,12256,12082,11766,11592,11276,12170,11680,362,3570,1000,8810,10,1,36212538,4577,22.25,0.63,12,4.01,568.00,20000.00,13810,20240617,-8.47,7710,20240411,63.94,12770,-1.02,20250224,9590,31.80,20250123,13810,-8.47,20240617,7710,63.94,20240411,4.84,N,084690,1000,362 억,,2530997,N,N,14,N,00,N
 20250224,140711,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,12640,730,2,6.13,14677901520,1198434,195.53,11910,12770,11730,15480,8340,11910,12248.72,6.99,0,-21725,12256,12082,11766,11592,11276,12170,11680,362,3570,1000,8810,10,1,36212538,4577,22.25,0.63,12,3.31,568.00,20000.00,13810,20240617,-8.47,7710,20240411,63.94,12770,-1.02,20250224,9590,31.80,20250123,13810,-8.47,20240617,7710,63.94,20240411,4.84,N,084690,1000,362 억,,2530997,N,N,14,N,00,N
diff --git a/084730/price/prices-20250201.csv b/084730/price/prices-20250201.csv
index 263a9305b0c2..63ebf87a3c20 100644
--- a/084730/price/prices-20250201.csv
+++ b/084730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9840,-110,5,-1.11,195410250,19997,43.58,9880,9950,9700,12930,6970,9950,9771.98,2.14,0,-7778,10343,10146,9863,9666,9383,10245,9765,56,2980,500,6960,10,1,11109424,1093,8.01,0.61,12,0.18,1229.00,16081.00,17060,20240403,-42.32,7610,20241210,29.30,10120,-2.77,20250213,8410,17.00,20250203,17060,-42.32,20240403,7610,29.30,20241210,1.97,N,084730,500,55 억,,237800,N,N,0,N,00,N
+20250225,150720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9750,-200,5,-2.01,187702530,19210,41.87,9880,9950,9700,12930,6970,9950,9771.08,2.14,0,-7401,10343,10146,9863,9666,9383,10245,9765,56,2980,500,6960,10,1,11109424,1083,7.93,0.61,12,0.17,1229.00,16081.00,17060,20240403,-42.85,7610,20241210,28.12,10120,-3.66,20250213,8410,15.93,20250203,17060,-42.85,20240403,7610,28.12,20241210,1.97,N,084730,500,55 억,,237800,N,N,0,N,00,N
+20250225,140718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9770,-180,5,-1.81,114228980,11660,25.41,9880,9950,9720,12930,6970,9950,9796.65,2.14,0,-3015,10343,10146,9863,9666,9383,10245,9765,56,2980,500,6960,10,1,11109424,1085,7.95,0.61,12,0.10,1229.00,16081.00,17060,20240403,-42.73,7610,20241210,28.38,10120,-3.46,20250213,8410,16.17,20250203,17060,-42.73,20240403,7610,28.38,20241210,1.97,N,084730,500,55 억,,237800,N,N,0,N,00,N
+20250225,130721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9780,-170,5,-1.71,97121040,9911,21.60,9880,9950,9720,12930,6970,9950,9799.32,2.14,0,-2284,10343,10146,9863,9666,9383,10245,9765,56,2980,500,6960,10,1,11109424,1087,7.96,0.61,12,0.09,1229.00,16081.00,17060,20240403,-42.67,7610,20241210,28.52,10120,-3.36,20250213,8410,16.29,20250203,17060,-42.67,20240403,7610,28.52,20241210,1.97,N,084730,500,55 억,,237800,N,N,0,N,00,N
+20250225,120717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9790,-160,5,-1.61,93576300,9549,20.81,9880,9950,9720,12930,6970,9950,9799.59,2.14,0,-2183,10343,10146,9863,9666,9383,10245,9765,56,2980,500,6960,10,1,11109424,1088,7.97,0.61,12,0.09,1229.00,16081.00,17060,20240403,-42.61,7610,20241210,28.65,10120,-3.26,20250213,8410,16.41,20250203,17060,-42.61,20240403,7610,28.65,20241210,1.97,N,084730,500,55 억,,237800,N,N,0,N,00,N
+20250225,110718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9900,-50,5,-0.50,74207030,7574,16.51,9880,9950,9720,12930,6970,9950,9797.60,2.14,0,-1458,10343,10146,9863,9666,9383,10245,9765,56,2980,500,6960,10,1,11109424,1100,8.06,0.62,12,0.07,1229.00,16081.00,17060,20240403,-41.97,7610,20241210,30.09,10120,-2.17,20250213,8410,17.72,20250203,17060,-41.97,20240403,7610,30.09,20241210,1.97,N,084730,500,55 억,,237800,N,N,0,N,00,N
+20250225,100716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9830,-120,5,-1.21,64853130,6622,14.43,9880,9950,9720,12930,6970,9950,9793.59,2.14,0,-1385,10343,10146,9863,9666,9383,10245,9765,56,2980,500,6960,10,1,11109424,1092,8.00,0.61,12,0.06,1229.00,16081.00,17060,20240403,-42.38,7610,20241210,29.17,10120,-2.87,20250213,8410,16.88,20250203,17060,-42.38,20240403,7610,29.17,20241210,1.97,N,084730,500,55 억,,237800,N,N,0,N,00,N
+20250225,090722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9780,-170,5,-1.71,19083530,1939,4.23,9880,9950,9780,12930,6970,9950,9841.94,2.14,0,-350,10343,10146,9863,9666,9383,10245,9765,56,2980,500,6960,10,1,11109424,1087,7.96,0.61,12,0.02,1229.00,16081.00,17060,20240403,-42.67,7610,20241210,28.52,10120,-3.36,20250213,8410,16.29,20250203,17060,-42.67,20240403,7610,28.52,20241210,1.97,N,084730,500,55 억,,237800,N,N,0,N,00,N
 20250224,160713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9950,260,2,2.68,450118530,45748,369.05,9620,10060,9580,12590,6790,9690,9839.09,2.07,0,7059,9916,9802,9706,9592,9496,9755,9545,56,2900,500,6780,10,1,11109424,1105,8.10,0.62,12,0.41,1229.00,16081.00,17060,20240403,-41.68,7610,20241210,30.75,10120,-1.68,20250213,8410,18.31,20250203,17060,-41.68,20240403,7610,30.75,20241210,1.95,N,084730,500,55 억,,230339,N,N,0,N,00,N
 20250224,150712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9940,250,2,2.58,446228740,45357,365.90,9620,10060,9580,12590,6790,9690,9838.14,2.07,0,7116,9916,9802,9706,9592,9496,9755,9545,56,2900,500,6780,10,1,11109424,1104,8.09,0.62,12,0.41,1229.00,16081.00,17060,20240403,-41.74,7610,20241210,30.62,10120,-1.78,20250213,8410,18.19,20250203,17060,-41.74,20240403,7610,30.62,20241210,1.95,N,084730,500,55 억,,230339,N,N,0,N,00,N
 20250224,140711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9960,270,2,2.79,427525890,43476,350.73,9620,10060,9580,12590,6790,9690,9833.61,2.07,0,7509,9916,9802,9706,9592,9496,9755,9545,56,2900,500,6780,10,1,11109424,1106,8.10,0.62,12,0.39,1229.00,16081.00,17060,20240403,-41.62,7610,20241210,30.88,10120,-1.58,20250213,8410,18.43,20250203,17060,-41.62,20240403,7610,30.88,20241210,1.95,N,084730,500,55 억,,230339,N,N,0,N,00,N
diff --git a/084850/price/prices-20250201.csv b/084850/price/prices-20250201.csv
index e9be3c3f0884..105acf3ed642 100644
--- a/084850/price/prices-20250201.csv
+++ b/084850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160719,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13950,430,2,3.18,3540969970,253812,49.66,13540,14390,13540,17570,9470,13520,13952.46,2.79,0,-20650,16386,14952,13806,12372,11226,15670,13090,116,4050,500,9730,10,1,22682934,3164,-9.59,1.28,12,1.12,-1455.00,10897.00,28900,20240617,-51.73,11500,20250203,21.30,15240,-8.46,20250224,11500,21.30,20250203,28900,-51.73,20240617,11500,21.30,20250203,0.22,N,084850,500,115 억,,633351,N,N,42,N,00,N
+20250225,150720,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13900,380,2,2.81,3419480090,245100,47.96,13540,14390,13540,17570,9470,13520,13952.72,2.79,0,-23743,16386,14952,13806,12372,11226,15670,13090,116,4050,500,9730,10,1,22682934,3153,-9.55,1.28,12,1.08,-1455.00,10897.00,28900,20240617,-51.90,11500,20250203,20.87,15240,-8.79,20250224,11500,20.87,20250203,28900,-51.90,20240617,11500,20.87,20250203,0.22,N,084850,500,115 억,,633351,N,N,209,N,00,N
+20250225,140718,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13810,290,2,2.14,3200138330,229264,44.86,13540,14390,13540,17570,9470,13520,13959.78,2.79,0,-22268,16386,14952,13806,12372,11226,15670,13090,116,4050,500,9730,10,1,22682934,3133,-9.49,1.27,12,1.01,-1455.00,10897.00,28900,20240617,-52.21,11500,20250203,20.09,15240,-9.38,20250224,11500,20.09,20250203,28900,-52.21,20240617,11500,20.09,20250203,0.22,N,084850,500,115 억,,633351,N,N,209,N,00,N
+20250225,130721,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13830,310,2,2.29,3018447050,216134,42.29,13540,14390,13540,17570,9470,13520,13967.21,2.79,0,-19203,16386,14952,13806,12372,11226,15670,13090,116,4050,500,9730,10,1,22682934,3137,-9.51,1.27,12,0.95,-1455.00,10897.00,28900,20240617,-52.15,11500,20250203,20.26,15240,-9.25,20250224,11500,20.26,20250203,28900,-52.15,20240617,11500,20.26,20250203,0.22,N,084850,500,115 억,,633351,N,N,209,N,00,N
+20250225,120717,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13880,360,2,2.66,2860112460,204716,40.06,13540,14390,13540,17570,9470,13520,13972.82,2.79,0,-17482,16386,14952,13806,12372,11226,15670,13090,116,4050,500,9730,10,1,22682934,3148,-9.54,1.27,12,0.90,-1455.00,10897.00,28900,20240617,-51.97,11500,20250203,20.70,15240,-8.92,20250224,11500,20.70,20250203,28900,-51.97,20240617,11500,20.70,20250203,0.22,N,084850,500,115 억,,633351,N,N,209,N,00,N
+20250225,110719,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13880,360,2,2.66,2698994040,193115,37.79,13540,14390,13540,17570,9470,13520,13977.91,2.79,0,-15755,16386,14952,13806,12372,11226,15670,13090,116,4050,500,9730,10,1,22682934,3148,-9.54,1.27,12,0.85,-1455.00,10897.00,28900,20240617,-51.97,11500,20250203,20.70,15240,-8.92,20250224,11500,20.70,20250203,28900,-51.97,20240617,11500,20.70,20250203,0.22,N,084850,500,115 억,,633351,N,N,209,N,00,N
+20250225,100717,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13870,350,2,2.59,2422649320,173071,33.86,13540,14390,13540,17570,9470,13520,14000.13,2.79,0,-12663,16386,14952,13806,12372,11226,15670,13090,116,4050,500,9730,10,1,22682934,3146,-9.53,1.27,12,0.76,-1455.00,10897.00,28900,20240617,-52.01,11500,20250203,20.61,15240,-8.99,20250224,11500,20.61,20250203,28900,-52.01,20240617,11500,20.61,20250203,0.22,N,084850,500,115 억,,633351,N,N,209,N,00,N
+20250225,090722,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13900,380,2,2.81,1370843520,97494,19.08,13540,14390,13540,17570,9470,13520,14065.08,2.79,0,13741,16386,14952,13806,12372,11226,15670,13090,116,4050,500,9730,10,1,22682934,3153,-9.55,1.28,12,0.43,-1455.00,10897.00,28900,20240617,-51.90,11500,20250203,20.87,15240,-8.79,20250224,11500,20.87,20250203,28900,-51.90,20240617,11500,20.87,20250203,0.22,N,084850,500,115 억,,633351,N,N,209,N,00,N
 20250224,160714,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13520,240,2,1.81,7076833950,508157,728.20,13170,15240,12660,17260,9300,13280,13926.62,2.94,0,-23885,13773,13526,13103,12856,12433,13650,12980,116,3980,500,9560,10,1,22682934,3067,-9.29,1.24,12,2.24,-1455.00,10897.00,28900,20240617,-53.22,11500,20250203,17.57,15240,-11.29,20250224,11500,17.57,20250203,28900,-53.22,20240617,11500,17.57,20250203,0.22,N,084850,500,115 억,,667416,N,N,207,N,00,N
 20250224,150712,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13540,260,2,1.96,6601224620,472786,677.51,13170,15240,12660,17260,9300,13280,13962.39,2.94,0,-29363,13773,13526,13103,12856,12433,13650,12980,116,3980,500,9560,10,1,22682934,3071,-9.31,1.24,12,2.08,-1455.00,10897.00,28900,20240617,-53.15,11500,20250203,17.74,15240,-11.15,20250224,11500,17.74,20250203,28900,-53.15,20240617,11500,17.74,20250203,0.22,N,084850,500,115 억,,667416,N,N,186,N,00,N
 20250224,140711,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12980,-300,5,-2.26,875949660,68045,97.51,13170,13230,12660,17260,9300,13280,12873.09,2.94,0,-7188,13773,13526,13103,12856,12433,13650,12980,116,3980,500,9560,10,1,22682934,2944,-8.92,1.19,12,0.30,-1455.00,10897.00,28900,20240617,-55.09,11500,20250203,12.87,14800,-12.30,20250219,11500,12.87,20250203,28900,-55.09,20240617,11500,12.87,20250203,0.22,N,084850,500,115 억,,667416,N,N,186,N,00,N
diff --git a/084870/price/prices-20250201.csv b/084870/price/prices-20250201.csv
index 4ff3349dc440..91102d16cfb5 100644
--- a/084870/price/prices-20250201.csv
+++ b/084870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160719,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1104,14,2,1.28,42656110,38801,223.02,1090,1111,1082,1417,763,1090,1099.36,1.66,0,602,1114,1101,1084,1071,1054,1108,1078,104,327,500,740,1,1,20856819,230,3.42,0.37,12,0.19,323.00,3022.00,1854,20240409,-40.45,1018,20250213,8.45,1252,-11.82,20250108,1018,8.45,20250213,1854,-40.45,20240409,1018,8.45,20250213,1.02,N,084870,500,104 억,,346072,N,N,6,N,00,N
+20250225,150720,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1096,6,2,0.55,42132797,38325,220.28,1090,1111,1082,1417,763,1090,1099.36,1.66,0,872,1114,1101,1084,1071,1054,1108,1078,104,327,500,740,1,1,20856819,229,3.39,0.36,12,0.18,323.00,3022.00,1854,20240409,-40.88,1018,20250213,7.66,1252,-12.46,20250108,1018,7.66,20250213,1854,-40.88,20240409,1018,7.66,20250213,1.02,N,084870,500,104 억,,346072,N,N,3,N,00,N
+20250225,140718,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1097,7,2,0.64,41846638,38064,218.78,1090,1111,1082,1417,763,1090,1099.38,1.66,0,870,1114,1101,1084,1071,1054,1108,1078,104,327,500,740,1,1,20856819,229,3.40,0.36,12,0.18,323.00,3022.00,1854,20240409,-40.83,1018,20250213,7.76,1252,-12.38,20250108,1018,7.76,20250213,1854,-40.83,20240409,1018,7.76,20250213,1.02,N,084870,500,104 억,,346072,N,N,3,N,00,N
+20250225,130722,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1100,10,2,0.92,36889421,33569,192.95,1090,1111,1082,1417,763,1090,1098.91,1.66,0,804,1114,1101,1084,1071,1054,1108,1078,104,327,500,740,1,1,20856819,229,3.41,0.36,12,0.16,323.00,3022.00,1854,20240409,-40.67,1018,20250213,8.06,1252,-12.14,20250108,1018,8.06,20250213,1854,-40.67,20240409,1018,8.06,20250213,1.02,N,084870,500,104 억,,346072,N,N,3,N,00,N
+20250225,120717,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1099,9,2,0.83,33533573,30532,175.49,1090,1111,1082,1417,763,1090,1098.31,1.66,0,812,1114,1101,1084,1071,1054,1108,1078,104,327,500,740,1,1,20856819,229,3.40,0.36,12,0.15,323.00,3022.00,1854,20240409,-40.72,1018,20250213,7.96,1252,-12.22,20250108,1018,7.96,20250213,1854,-40.72,20240409,1018,7.96,20250213,1.02,N,084870,500,104 억,,346072,N,N,3,N,00,N
+20250225,110719,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1097,7,2,0.64,19609395,17893,102.85,1090,1100,1082,1417,763,1090,1095.93,1.66,0,232,1114,1101,1084,1071,1054,1108,1078,104,327,500,740,1,1,20856819,229,3.40,0.36,12,0.09,323.00,3022.00,1854,20240409,-40.83,1018,20250213,7.76,1252,-12.38,20250108,1018,7.76,20250213,1854,-40.83,20240409,1018,7.76,20250213,1.02,N,084870,500,104 억,,346072,N,N,3,N,00,N
+20250225,100717,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1090,0,3,0.00,16918645,15434,88.71,1090,1100,1082,1417,763,1090,1096.19,1.66,0,250,1114,1101,1084,1071,1054,1108,1078,104,327,500,740,1,1,20856819,227,3.37,0.36,12,0.07,323.00,3022.00,1854,20240409,-41.21,1018,20250213,7.07,1252,-12.94,20250108,1018,7.07,20250213,1854,-41.21,20240409,1018,7.07,20250213,1.02,N,084870,500,104 억,,346072,N,N,3,N,00,N
+20250225,090723,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1097,7,2,0.64,2544110,2336,13.43,1090,1099,1086,1417,763,1090,1089.09,1.66,0,567,1114,1101,1084,1071,1054,1108,1078,104,327,500,740,1,1,20856819,229,3.40,0.36,12,0.01,323.00,3022.00,1854,20240409,-40.83,1018,20250213,7.76,1252,-12.38,20250108,1018,7.76,20250213,1854,-40.83,20240409,1018,7.76,20250213,1.02,N,084870,500,104 억,,346072,N,N,3,N,00,N
 20250224,160714,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1090,11,2,1.02,18710469,17397,62.36,1079,1097,1067,1402,756,1079,1075.50,1.66,0,-85,1099,1088,1069,1058,1039,1094,1064,104,323,500,730,1,1,20856819,227,3.37,0.36,12,0.08,323.00,3022.00,1854,20240409,-41.21,1018,20250213,7.07,1252,-12.94,20250108,1018,7.07,20250213,1854,-41.21,20240409,1018,7.07,20250213,1.03,N,084870,500,104 억,,346157,N,N,3,N,00,N
 20250224,150713,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1079,0,3,0.00,14125472,13159,47.17,1079,1079,1067,1402,756,1079,1073.45,1.66,0,-79,1099,1088,1069,1058,1039,1094,1064,104,323,500,730,1,1,20856819,225,3.34,0.36,12,0.06,323.00,3022.00,1854,20240409,-41.80,1018,20250213,5.99,1252,-13.82,20250108,1018,5.99,20250213,1854,-41.80,20240409,1018,5.99,20250213,1.03,N,084870,500,104 억,,346157,N,N,11,N,00,N
 20250224,140712,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1074,-5,5,-0.46,12067714,11246,40.31,1079,1079,1067,1402,756,1079,1073.07,1.66,0,-79,1099,1088,1069,1058,1039,1094,1064,104,323,500,730,1,1,20856819,224,3.33,0.36,12,0.05,323.00,3022.00,1854,20240409,-42.07,1018,20250213,5.50,1252,-14.22,20250108,1018,5.50,20250213,1854,-42.07,20240409,1018,5.50,20250213,1.03,N,084870,500,104 억,,346157,N,N,11,N,00,N
diff --git a/084990/price/prices-20250201.csv b/084990/price/prices-20250201.csv
index af404a885a42..3a1db12a35f6 100644
--- a/084990/price/prices-20250201.csv
+++ b/084990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160719,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2475,-30,5,-1.20,170643490,69272,72.24,2475,2505,2445,3255,1755,2505,2463.38,5.09,0,-5237,2581,2542,2471,2432,2361,2562,2452,230,750,500,1700,5,1,46092797,1141,-1.60,0.77,12,0.15,-1543.00,3220.00,5600,20240220,-55.80,2370,20250219,4.43,2940,-15.82,20250110,2370,4.43,20250219,5040,-50.89,20240327,2370,4.43,20250219,0.00,N,084990,500,230 억,,2347792,N,N,0,N,00,N
+20250225,150720,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2455,-50,5,-2.00,163838745,66510,69.36,2475,2505,2445,3255,1755,2505,2463.37,5.09,0,-3568,2581,2542,2471,2432,2361,2562,2452,230,750,500,1700,5,1,46092797,1132,-1.59,0.76,12,0.14,-1543.00,3220.00,5600,20240220,-56.16,2370,20250219,3.59,2940,-16.50,20250110,2370,3.59,20250219,5040,-51.29,20240327,2370,3.59,20250219,0.00,N,084990,500,230 억,,2347792,N,N,0,N,00,N
+20250225,140719,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2450,-55,5,-2.20,143660740,58264,60.76,2475,2505,2445,3255,1755,2505,2465.69,5.09,0,-2015,2581,2542,2471,2432,2361,2562,2452,230,750,500,1700,5,1,46092797,1129,-1.59,0.76,12,0.13,-1543.00,3220.00,5600,20240220,-56.25,2370,20250219,3.38,2940,-16.67,20250110,2370,3.38,20250219,5040,-51.39,20240327,2370,3.38,20250219,0.00,N,084990,500,230 억,,2347792,N,N,0,N,00,N
+20250225,130722,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2465,-40,5,-1.60,108262480,43840,45.72,2475,2505,2445,3255,1755,2505,2469.49,5.09,0,2230,2581,2542,2471,2432,2361,2562,2452,230,750,500,1700,5,1,46092797,1136,-1.60,0.77,12,0.10,-1543.00,3220.00,5600,20240220,-55.98,2370,20250219,4.01,2940,-16.16,20250110,2370,4.01,20250219,5040,-51.09,20240327,2370,4.01,20250219,0.00,N,084990,500,230 억,,2347792,N,N,0,N,00,N
+20250225,120718,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2470,-35,5,-1.40,95736695,38762,40.42,2475,2505,2445,3255,1755,2505,2469.86,5.09,0,6381,2581,2542,2471,2432,2361,2562,2452,230,750,500,1700,5,1,46092797,1138,-1.60,0.77,12,0.08,-1543.00,3220.00,5600,20240220,-55.89,2370,20250219,4.22,2940,-15.99,20250110,2370,4.22,20250219,5040,-50.99,20240327,2370,4.22,20250219,0.00,N,084990,500,230 억,,2347792,N,N,0,N,00,N
+20250225,110719,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2475,-30,5,-1.20,88479815,35830,37.36,2475,2505,2445,3255,1755,2505,2469.43,5.09,0,8046,2581,2542,2471,2432,2361,2562,2452,230,750,500,1700,5,1,46092797,1141,-1.60,0.77,12,0.08,-1543.00,3220.00,5600,20240220,-55.80,2370,20250219,4.43,2940,-15.82,20250110,2370,4.43,20250219,5040,-50.89,20240327,2370,4.43,20250219,0.00,N,084990,500,230 억,,2347792,N,N,0,N,00,N
+20250225,100717,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2470,-35,5,-1.40,65975190,26769,27.92,2475,2505,2445,3255,1755,2505,2464.61,5.09,0,9449,2581,2542,2471,2432,2361,2562,2452,230,750,500,1700,5,1,46092797,1138,-1.60,0.77,12,0.06,-1543.00,3220.00,5600,20240220,-55.89,2370,20250219,4.22,2940,-15.99,20250110,2370,4.22,20250219,5040,-50.99,20240327,2370,4.22,20250219,0.00,N,084990,500,230 억,,2347792,N,N,0,N,00,N
+20250225,090723,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2505,0,3,0.00,2429015,976,1.02,2475,2505,2475,3255,1755,2505,2488.74,5.09,0,-488,2581,2542,2471,2432,2361,2562,2452,230,750,500,1700,5,1,46092797,1155,-1.62,0.78,12,0.00,-1543.00,3220.00,5600,20240220,-55.27,2370,20250219,5.70,2940,-14.80,20250110,2370,5.70,20250219,5040,-50.30,20240327,2370,5.70,20250219,0.00,N,084990,500,230 억,,2347792,N,N,0,N,00,N
 20250224,160714,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2505,75,2,3.09,233698685,94606,149.77,2400,2510,2400,3155,1705,2430,2470.19,5.10,0,-1406,2540,2485,2445,2390,2350,2512,2417,230,725,500,1650,5,1,46092797,1155,-1.62,0.78,12,0.21,-1543.00,3220.00,5600,20240220,-55.27,2370,20250219,5.70,2940,-14.80,20250110,2370,5.70,20250219,5040,-50.30,20240327,2370,5.70,20250219,0.00,N,084990,500,230 억,,2349251,N,N,0,N,00,N
 20250224,150713,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2490,60,2,2.47,215709395,87409,138.37,2400,2510,2400,3155,1705,2430,2467.82,5.10,0,-853,2540,2485,2445,2390,2350,2512,2417,230,725,500,1650,5,1,46092797,1148,-1.61,0.77,12,0.19,-1543.00,3220.00,5600,20240220,-55.54,2370,20250219,5.06,2940,-15.31,20250110,2370,5.06,20250219,5040,-50.60,20240327,2370,5.06,20250219,0.00,N,084990,500,230 억,,2349251,N,N,0,N,00,N
 20250224,140712,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2480,50,2,2.06,195153855,79165,125.32,2400,2510,2400,3155,1705,2430,2465.16,5.10,0,1654,2540,2485,2445,2390,2350,2512,2417,230,725,500,1650,5,1,46092797,1143,-1.61,0.77,12,0.17,-1543.00,3220.00,5600,20240220,-55.71,2370,20250219,4.64,2940,-15.65,20250110,2370,4.64,20250219,5040,-50.79,20240327,2370,4.64,20250219,0.00,N,084990,500,230 억,,2349251,N,N,0,N,00,N
diff --git a/085310/price/prices-20250201.csv b/085310/price/prices-20250201.csv
index 1996175b50ac..eae234e89222 100644
--- a/085310/price/prices-20250201.csv
+++ b/085310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160720,57,100.00,KOSPI,,금속,N,N,N,N, ,N,887,-10,5,-1.11,165170251,185930,48.14,896,897,877,1166,628,897,888.35,0.00,0,4814,931,913,893,875,855,923,885,400,269,500,660,1,1,79983352,709,1.19,0.39,12,0.23,743.00,2254.00,1114,20240607,-20.38,610,20241210,45.41,1050,-15.52,20250114,850,4.35,20250102,1114,-20.38,20240607,610,45.41,20241210,0.67,N,085310,500,399 억,,0,N,N,22,N,00,N
+20250225,150721,57,100.00,KOSPI,,금속,N,N,N,N, ,N,887,-10,5,-1.11,158946577,178906,46.32,896,897,877,1166,628,897,888.44,0.00,0,3175,931,913,893,875,855,923,885,400,269,500,660,1,1,79983352,709,1.19,0.39,12,0.22,743.00,2254.00,1114,20240607,-20.38,610,20241210,45.41,1050,-15.52,20250114,850,4.35,20250102,1114,-20.38,20240607,610,45.41,20241210,0.67,N,085310,500,399 억,,0,N,N,11,N,00,N
+20250225,140719,57,100.00,KOSPI,,금속,N,N,N,N, ,N,894,-3,5,-0.33,130382621,146716,37.99,896,897,877,1166,628,897,888.67,0.00,0,1179,931,913,893,875,855,923,885,400,269,500,660,1,1,79983352,715,1.20,0.40,12,0.18,743.00,2254.00,1114,20240607,-19.75,610,20241210,46.56,1050,-14.86,20250114,850,5.18,20250102,1114,-19.75,20240607,610,46.56,20241210,0.67,N,085310,500,399 억,,0,N,N,11,N,00,N
+20250225,130722,57,100.00,KOSPI,,금속,N,N,N,N, ,N,890,-7,5,-0.78,108679633,122394,31.69,896,897,877,1166,628,897,887.95,0.00,0,2102,931,913,893,875,855,923,885,400,269,500,660,1,1,79983352,712,1.20,0.39,12,0.15,743.00,2254.00,1114,20240607,-20.11,610,20241210,45.90,1050,-15.24,20250114,850,4.71,20250102,1114,-20.11,20240607,610,45.90,20241210,0.67,N,085310,500,399 억,,0,N,N,11,N,00,N
+20250225,120718,57,100.00,KOSPI,,금속,N,N,N,N, ,N,888,-9,5,-1.00,98612258,111040,28.75,896,897,877,1166,628,897,888.08,0.00,0,3644,931,913,893,875,855,923,885,400,269,500,660,1,1,79983352,710,1.20,0.39,12,0.14,743.00,2254.00,1114,20240607,-20.29,610,20241210,45.57,1050,-15.43,20250114,850,4.47,20250102,1114,-20.29,20240607,610,45.57,20241210,0.67,N,085310,500,399 억,,0,N,N,11,N,00,N
+20250225,110719,57,100.00,KOSPI,,금속,N,N,N,N, ,N,892,-5,5,-0.56,66755019,75158,19.46,896,897,877,1166,628,897,888.20,0.00,0,8112,931,913,893,875,855,923,885,400,269,500,660,1,1,79983352,713,1.20,0.40,12,0.09,743.00,2254.00,1114,20240607,-19.93,610,20241210,46.23,1050,-15.05,20250114,850,4.94,20250102,1114,-19.93,20240607,610,46.23,20241210,0.67,N,085310,500,399 억,,0,N,N,11,N,00,N
+20250225,100717,57,100.00,KOSPI,,금속,N,N,N,N, ,N,894,-3,5,-0.33,50864644,57313,14.84,896,897,877,1166,628,897,887.49,0.00,0,9884,931,913,893,875,855,923,885,400,269,500,660,1,1,79983352,715,1.20,0.40,12,0.07,743.00,2254.00,1114,20240607,-19.75,610,20241210,46.56,1050,-14.86,20250114,850,5.18,20250102,1114,-19.75,20240607,610,46.56,20241210,0.67,N,085310,500,399 억,,0,N,N,11,N,00,N
+20250225,090723,57,100.00,KOSPI,,금속,N,N,N,N, ,N,885,-12,5,-1.34,12853305,14454,3.74,896,897,885,1166,628,897,889.26,0.00,0,-5546,931,913,893,875,855,923,885,400,269,500,660,1,1,79983352,708,1.19,0.39,12,0.02,743.00,2254.00,1114,20240607,-20.56,610,20241210,45.08,1050,-15.71,20250114,850,4.12,20250102,1114,-20.56,20240607,610,45.08,20241210,0.67,N,085310,500,399 억,,0,N,N,11,N,00,N
 20250224,160715,57,100.00,KOSPI,,금속,N,N,N,N, ,N,897,4,2,0.45,344451041,386171,260.22,894,911,873,1160,626,893,891.97,0.00,0,58565,911,902,896,887,881,899,884,400,267,500,660,1,1,79983352,717,1.21,0.40,12,0.48,743.00,2254.00,1114,20240607,-19.48,610,20241210,47.05,1050,-14.57,20250114,850,5.53,20250102,1114,-19.48,20240607,610,47.05,20241210,0.72,N,085310,500,399 억,,0,N,N,11,N,00,N
 20250224,150713,57,100.00,KOSPI,,금속,N,N,N,N, ,N,901,8,2,0.90,327345484,367108,247.38,894,911,873,1160,626,893,891.69,0.00,0,64783,911,902,896,887,881,899,884,400,267,500,660,1,1,79983352,721,1.21,0.40,12,0.46,743.00,2254.00,1114,20240607,-19.12,610,20241210,47.70,1050,-14.19,20250114,850,6.00,20250102,1114,-19.12,20240607,610,47.70,20241210,0.72,N,085310,500,399 억,,0,N,N,42,N,00,N
 20250224,140712,57,100.00,KOSPI,,금속,N,N,N,N, ,N,904,11,2,1.23,283076842,318003,214.29,894,911,873,1160,626,893,890.17,0.00,0,53605,911,902,896,887,881,899,884,400,267,500,660,1,1,79983352,723,1.22,0.40,12,0.40,743.00,2254.00,1114,20240607,-18.85,610,20241210,48.20,1050,-13.90,20250114,850,6.35,20250102,1114,-18.85,20240607,610,48.20,20241210,0.72,N,085310,500,399 억,,0,N,N,42,N,00,N
diff --git a/085620/price/prices-20250201.csv b/085620/price/prices-20250201.csv
index 3bceb6fca97f..76e133b0ee01 100644
--- a/085620/price/prices-20250201.csv
+++ b/085620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160720,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4915,35,2,0.72,268395600,54204,108.92,4835,5010,4825,6340,3420,4880,4951.58,1.22,0,3515,5053,4966,4848,4761,4643,5010,4805,8851,1460,5000,3610,5,1,177016189,8700,8.30,0.30,12,0.03,592.00,16563.00,6430,20240219,-23.56,4250,20250214,15.65,5470,-10.15,20250120,4250,15.65,20250214,6140,-19.95,20240627,4250,15.65,20250214,0.05,N,085620,5000,8850 억,,2151768,N,N,0,N,00,N
+20250225,150721,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4950,70,2,1.43,238177305,48103,96.66,4835,5010,4825,6340,3420,4880,4951.40,1.22,0,3034,5053,4966,4848,4761,4643,5010,4805,8851,1460,5000,3610,5,1,177016189,8762,8.36,0.30,12,0.03,592.00,16563.00,6430,20240219,-23.02,4250,20250214,16.47,5470,-9.51,20250120,4250,16.47,20250214,6140,-19.38,20240627,4250,16.47,20250214,0.05,N,085620,5000,8850 억,,2151768,N,N,0,N,00,N
+20250225,140719,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4945,65,2,1.33,188735015,38130,76.62,4835,5010,4825,6340,3420,4880,4949.78,1.22,0,-147,5053,4966,4848,4761,4643,5010,4805,8851,1460,5000,3610,5,1,177016189,8753,8.35,0.30,12,0.02,592.00,16563.00,6430,20240219,-23.09,4250,20250214,16.35,5470,-9.60,20250120,4250,16.35,20250214,6140,-19.46,20240627,4250,16.35,20250214,0.05,N,085620,5000,8850 억,,2151768,N,N,0,N,00,N
+20250225,130723,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4975,95,2,1.95,93523275,19045,38.27,4835,4975,4825,6340,3420,4880,4910.65,1.22,0,630,5053,4966,4848,4761,4643,5010,4805,8851,1460,5000,3610,5,1,177016189,8807,8.40,0.30,12,0.01,592.00,16563.00,6430,20240219,-22.63,4250,20250214,17.06,5470,-9.05,20250120,4250,17.06,20250214,6140,-18.97,20240627,4250,17.06,20250214,0.05,N,085620,5000,8850 억,,2151768,N,N,0,N,00,N
+20250225,120718,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4940,60,2,1.23,47206155,9688,19.47,4835,4940,4825,6340,3420,4880,4872.64,1.22,0,-7,5053,4966,4848,4761,4643,5010,4805,8851,1460,5000,3610,5,1,177016189,8745,8.34,0.30,12,0.01,592.00,16563.00,6430,20240219,-23.17,4250,20250214,16.24,5470,-9.69,20250120,4250,16.24,20250214,6140,-19.54,20240627,4250,16.24,20250214,0.05,N,085620,5000,8850 억,,2151768,N,N,0,N,00,N
+20250225,110720,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4845,-35,5,-0.72,15267325,3153,6.34,4835,4870,4825,6340,3420,4880,4842.16,1.22,0,-711,5053,4966,4848,4761,4643,5010,4805,8851,1460,5000,3610,5,1,177016189,8576,8.18,0.29,12,0.00,592.00,16563.00,6430,20240219,-24.65,4250,20250214,14.00,5470,-11.43,20250120,4250,14.00,20250214,6140,-21.09,20240627,4250,14.00,20250214,0.05,N,085620,5000,8850 억,,2151768,N,N,0,N,00,N
+20250225,100718,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4860,-20,5,-0.41,15252760,3150,6.33,4835,4870,4825,6340,3420,4880,4842.15,1.22,0,-711,5053,4966,4848,4761,4643,5010,4805,8851,1460,5000,3610,5,1,177016189,8603,8.21,0.29,12,0.00,592.00,16563.00,6430,20240219,-24.42,4250,20250214,14.35,5470,-11.15,20250120,4250,14.35,20250214,6140,-20.85,20240627,4250,14.35,20250214,0.05,N,085620,5000,8850 억,,2151768,N,N,0,N,00,N
+20250225,090723,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4855,-25,5,-0.51,4781810,989,1.99,4835,4855,4825,6340,3420,4880,4834.99,1.22,0,269,5053,4966,4848,4761,4643,5010,4805,8851,1460,5000,3610,5,1,177016189,8594,8.20,0.29,12,0.00,592.00,16563.00,6430,20240219,-24.49,4250,20250214,14.24,5470,-11.24,20250120,4250,14.24,20250214,6140,-20.93,20240627,4250,14.24,20250214,0.05,N,085620,5000,8850 억,,2151768,N,N,0,N,00,N
 20250224,160715,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4880,95,2,1.99,242615620,49765,81.62,4785,4935,4730,6220,3350,4785,4875.23,1.21,0,9222,4855,4820,4750,4715,4645,4837,4732,8851,1435,5000,3540,5,1,177016189,8638,8.24,0.29,12,0.03,592.00,16563.00,6430,20240219,-24.11,4250,20250214,14.82,5470,-10.79,20250120,4250,14.82,20250214,6140,-20.52,20240627,4250,14.82,20250214,0.05,N,085620,5000,8850 억,,2144768,N,N,0,N,00,N
 20250224,150714,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4930,145,2,3.03,223205145,45796,75.11,4785,4935,4730,6220,3350,4785,4873.90,1.21,0,9429,4855,4820,4750,4715,4645,4837,4732,8851,1435,5000,3540,5,1,177016189,8727,8.33,0.30,12,0.03,592.00,16563.00,6430,20240219,-23.33,4250,20250214,16.00,5470,-9.87,20250120,4250,16.00,20250214,6140,-19.71,20240627,4250,16.00,20250214,0.05,N,085620,5000,8850 억,,2144768,N,N,0,N,00,N
 20250224,140713,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4935,150,2,3.13,214015865,43931,72.05,4785,4935,4730,6220,3350,4785,4871.64,1.21,0,8624,4855,4820,4750,4715,4645,4837,4732,8851,1435,5000,3540,5,1,177016189,8736,8.34,0.30,12,0.02,592.00,16563.00,6430,20240219,-23.25,4250,20250214,16.12,5470,-9.78,20250120,4250,16.12,20250214,6140,-19.63,20240627,4250,16.12,20250214,0.05,N,085620,5000,8850 억,,2144768,N,N,0,N,00,N
diff --git a/085660/price/prices-20250201.csv b/085660/price/prices-20250201.csv
index 07914f74d916..73a5dd692cd7 100644
--- a/085660/price/prices-20250201.csv
+++ b/085660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160720,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11550,-200,5,-1.70,3965710120,344809,41.27,11640,11640,11380,15270,8230,11750,11501.12,8.65,0,-75282,13076,12412,12036,11372,10996,12225,11185,282,3520,500,8220,10,1,56314443,6504,-77.00,2.28,12,0.61,-150.00,5060.00,21000,20240327,-45.00,10500,20241223,10.00,12700,-9.06,20250224,10970,5.29,20250123,21000,-45.00,20240327,10500,10.00,20241223,1.47,N,085660,500,281 억,,4869774,N,N,535,N,00,N
+20250225,150721,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11550,-200,5,-1.70,3831350240,333167,39.88,11640,11640,11380,15270,8230,11750,11499.77,8.65,0,-74971,13076,12412,12036,11372,10996,12225,11185,282,3520,500,8220,10,1,56314443,6504,-77.00,2.28,12,0.59,-150.00,5060.00,21000,20240327,-45.00,10500,20241223,10.00,12700,-9.06,20250224,10970,5.29,20250123,21000,-45.00,20240327,10500,10.00,20241223,1.47,N,085660,500,281 억,,4869774,N,N,1400,N,00,N
+20250225,140719,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11410,-340,5,-2.89,3013756470,261697,31.32,11640,11640,11390,15270,8230,11750,11516.18,8.65,0,-76118,13076,12412,12036,11372,10996,12225,11185,282,3520,500,8220,10,1,56314443,6425,-76.07,2.25,12,0.46,-150.00,5060.00,21000,20240327,-45.67,10500,20241223,8.67,12700,-10.16,20250224,10970,4.01,20250123,21000,-45.67,20240327,10500,8.67,20241223,1.47,N,085660,500,281 억,,4869774,N,N,1400,N,00,N
+20250225,130723,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11540,-210,5,-1.79,1857402110,160807,19.25,11640,11640,11500,15270,8230,11750,11550.47,8.65,0,-32801,13076,12412,12036,11372,10996,12225,11185,282,3520,500,8220,10,1,56314443,6499,-76.93,2.28,12,0.29,-150.00,5060.00,21000,20240327,-45.05,10500,20241223,9.90,12700,-9.13,20250224,10970,5.20,20250123,21000,-45.05,20240327,10500,9.90,20241223,1.47,N,085660,500,281 억,,4869774,N,N,1400,N,00,N
+20250225,120719,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11550,-200,5,-1.70,1678292100,145284,17.39,11640,11640,11500,15270,8230,11750,11551.77,8.65,0,-27255,13076,12412,12036,11372,10996,12225,11185,282,3520,500,8220,10,1,56314443,6504,-77.00,2.28,12,0.26,-150.00,5060.00,21000,20240327,-45.00,10500,20241223,10.00,12700,-9.06,20250224,10970,5.29,20250123,21000,-45.00,20240327,10500,10.00,20241223,1.47,N,085660,500,281 억,,4869774,N,N,1400,N,00,N
+20250225,110720,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11610,-140,5,-1.19,1481100230,128239,15.35,11640,11640,11500,15270,8230,11750,11549.49,8.65,0,-19573,13076,12412,12036,11372,10996,12225,11185,282,3520,500,8220,10,1,56314443,6538,-77.40,2.29,12,0.23,-150.00,5060.00,21000,20240327,-44.71,10500,20241223,10.57,12700,-8.58,20250224,10970,5.83,20250123,21000,-44.71,20240327,10500,10.57,20241223,1.47,N,085660,500,281 억,,4869774,N,N,1400,N,00,N
+20250225,100718,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11560,-190,5,-1.62,1225297220,106201,12.71,11640,11640,11500,15270,8230,11750,11537.48,8.65,0,-19195,13076,12412,12036,11372,10996,12225,11185,282,3520,500,8220,10,1,56314443,6510,-77.07,2.28,12,0.19,-150.00,5060.00,21000,20240327,-44.95,10500,20241223,10.10,12700,-8.98,20250224,10970,5.38,20250123,21000,-44.95,20240327,10500,10.10,20241223,1.47,N,085660,500,281 억,,4869774,N,N,1400,N,00,N
+20250225,090724,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11530,-220,5,-1.87,328345990,28423,3.40,11640,11640,11510,15270,8230,11750,11551.94,8.65,0,825,13076,12412,12036,11372,10996,12225,11185,282,3520,500,8220,10,1,56314443,6493,-76.87,2.28,12,0.05,-150.00,5060.00,21000,20240327,-45.10,10500,20241223,9.81,12700,-9.21,20250224,10970,5.10,20250123,21000,-45.10,20240327,10500,9.81,20241223,1.47,N,085660,500,281 억,,4869774,N,N,1400,N,00,N
 20250224,160715,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11750,-390,5,-3.21,9932487160,833187,37.43,12110,12700,11660,15780,8500,12140,11921.61,8.91,0,-102870,13280,12710,12070,11500,10860,12995,11785,282,3640,500,8490,10,1,56314443,6617,-78.33,2.32,12,1.48,-150.00,5060.00,21000,20240327,-44.05,10500,20241223,11.90,12700,-7.48,20250224,10970,7.11,20250123,21000,-44.05,20240327,10500,11.90,20241223,1.45,N,085660,500,281 억,,5015137,N,N,1400,N,00,N
 20250224,150714,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11750,-390,5,-3.21,9381572150,786119,35.31,12110,12700,11680,15780,8500,12140,11934.04,8.91,0,-106223,13280,12710,12070,11500,10860,12995,11785,282,3640,500,8490,10,1,56314443,6617,-78.33,2.32,12,1.40,-150.00,5060.00,21000,20240327,-44.05,10500,20241223,11.90,12700,-7.48,20250224,10970,7.11,20250123,21000,-44.05,20240327,10500,11.90,20241223,1.45,N,085660,500,281 억,,5015137,N,N,628,N,00,N
 20250224,140713,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11730,-410,5,-3.38,9008492350,754350,33.88,12110,12700,11680,15780,8500,12140,11942.06,8.91,0,-102871,13280,12710,12070,11500,10860,12995,11785,282,3640,500,8490,10,1,56314443,6606,-78.20,2.32,12,1.34,-150.00,5060.00,21000,20240327,-44.14,10500,20241223,11.71,12700,-7.64,20250224,10970,6.93,20250123,21000,-44.14,20240327,10500,11.71,20241223,1.45,N,085660,500,281 억,,5015137,N,N,628,N,00,N
diff --git a/085670/price/prices-20250201.csv b/085670/price/prices-20250201.csv
index 4bc3c19cc06c..b3e32d6a3346 100644
--- a/085670/price/prices-20250201.csv
+++ b/085670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160720,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5300,-130,5,-2.39,895806150,168361,112.45,5400,5400,5260,7050,3810,5430,5321.03,2.73,0,-1766,5563,5496,5423,5356,5283,5460,5320,122,1620,500,3360,10,1,24450761,1296,19.06,1.77,12,0.69,278.00,2991.00,11600,20240215,-54.31,3955,20241209,34.01,6250,-15.20,20250106,4830,9.73,20250203,10140,-47.73,20240226,3955,34.01,20241209,5.38,N,085670,500,122 억,,667862,N,N,51,N,00,N
+20250225,150722,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5300,-130,5,-2.39,750979930,141007,94.18,5400,5400,5270,7050,3810,5430,5325.83,2.73,0,-13525,5563,5496,5423,5356,5283,5460,5320,122,1620,500,3360,10,1,24450761,1296,19.06,1.77,12,0.58,278.00,2991.00,11600,20240215,-54.31,3955,20241209,34.01,6250,-15.20,20250106,4830,9.73,20250203,10140,-47.73,20240226,3955,34.01,20241209,5.38,N,085670,500,122 억,,667862,N,N,2,N,00,N
+20250225,140720,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5330,-100,5,-1.84,583364260,109449,73.10,5400,5400,5270,7050,3810,5430,5330.01,2.73,0,-9079,5563,5496,5423,5356,5283,5460,5320,122,1620,500,3360,10,1,24450761,1303,19.17,1.78,12,0.45,278.00,2991.00,11600,20240215,-54.05,3955,20241209,34.77,6250,-14.72,20250106,4830,10.35,20250203,10140,-47.44,20240226,3955,34.77,20241209,5.38,N,085670,500,122 억,,667862,N,N,2,N,00,N
+20250225,130723,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5330,-100,5,-1.84,525949130,98645,65.89,5400,5400,5270,7050,3810,5430,5331.74,2.73,0,-8240,5563,5496,5423,5356,5283,5460,5320,122,1620,500,3360,10,1,24450761,1303,19.17,1.78,12,0.40,278.00,2991.00,11600,20240215,-54.05,3955,20241209,34.77,6250,-14.72,20250106,4830,10.35,20250203,10140,-47.44,20240226,3955,34.77,20241209,5.38,N,085670,500,122 억,,667862,N,N,2,N,00,N
+20250225,120719,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5340,-90,5,-1.66,354069510,66248,44.25,5400,5400,5300,7050,3810,5430,5344.61,2.73,0,-11708,5563,5496,5423,5356,5283,5460,5320,122,1620,500,3360,10,1,24450761,1306,19.21,1.79,12,0.27,278.00,2991.00,11600,20240215,-53.97,3955,20241209,35.02,6250,-14.56,20250106,4830,10.56,20250203,10140,-47.34,20240226,3955,35.02,20241209,5.38,N,085670,500,122 억,,667862,N,N,2,N,00,N
+20250225,110720,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5380,-50,5,-0.92,294948750,55206,36.87,5400,5400,5300,7050,3810,5430,5342.69,2.73,0,-8000,5563,5496,5423,5356,5283,5460,5320,122,1620,500,3360,10,1,24450761,1315,19.35,1.80,12,0.23,278.00,2991.00,11600,20240215,-53.62,3955,20241209,36.03,6250,-13.92,20250106,4830,11.39,20250203,10140,-46.94,20240226,3955,36.03,20241209,5.38,N,085670,500,122 억,,667862,N,N,2,N,00,N
+20250225,100718,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5370,-60,5,-1.10,244636130,45841,30.62,5400,5400,5300,7050,3810,5430,5336.62,2.73,0,-4258,5563,5496,5423,5356,5283,5460,5320,122,1620,500,3360,10,1,24450761,1313,19.32,1.80,12,0.19,278.00,2991.00,11600,20240215,-53.71,3955,20241209,35.78,6250,-14.08,20250106,4830,11.18,20250203,10140,-47.04,20240226,3955,35.78,20241209,5.38,N,085670,500,122 억,,667862,N,N,2,N,00,N
+20250225,090724,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5360,-70,5,-1.29,90953610,16999,11.35,5400,5400,5320,7050,3810,5430,5350.53,2.73,0,-451,5563,5496,5423,5356,5283,5460,5320,122,1620,500,3360,10,1,24450761,1311,19.28,1.79,12,0.07,278.00,2991.00,11600,20240215,-53.79,3955,20241209,35.52,6250,-14.24,20250106,4830,10.97,20250203,10140,-47.14,20240226,3955,35.52,20241209,5.38,N,085670,500,122 억,,667862,N,N,2,N,00,N
 20250224,160716,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5430,-100,5,-1.81,800658870,148116,73.65,5480,5490,5350,7180,3880,5530,5405.60,2.76,0,-7126,5656,5592,5486,5422,5316,5625,5455,122,1650,500,3420,10,1,24450761,1328,19.53,1.82,12,0.61,278.00,2991.00,11600,20240215,-53.19,3955,20241209,37.29,6250,-13.12,20250106,4830,12.42,20250203,10140,-46.45,20240226,3955,37.29,20241209,5.76,N,085670,500,122 억,,674844,N,N,2,N,00,N
 20250224,150714,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5430,-100,5,-1.81,735772410,136181,67.72,5480,5490,5350,7180,3880,5530,5402.90,2.76,0,-10676,5656,5592,5486,5422,5316,5625,5455,122,1650,500,3420,10,1,24450761,1328,19.53,1.82,12,0.56,278.00,2991.00,11600,20240215,-53.19,3955,20241209,37.29,6250,-13.12,20250106,4830,12.42,20250203,10140,-46.45,20240226,3955,37.29,20241209,5.76,N,085670,500,122 억,,674844,N,N,0,N,00,N
 20250224,140713,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5430,-100,5,-1.81,607863300,112616,56.00,5480,5490,5350,7180,3880,5530,5397.66,2.76,0,-24792,5656,5592,5486,5422,5316,5625,5455,122,1650,500,3420,10,1,24450761,1328,19.53,1.82,12,0.46,278.00,2991.00,11600,20240215,-53.19,3955,20241209,37.29,6250,-13.12,20250106,4830,12.42,20250203,10140,-46.45,20240226,3955,37.29,20241209,5.76,N,085670,500,122 억,,674844,N,N,0,N,00,N
diff --git a/085810/price/prices-20250201.csv b/085810/price/prices-20250201.csv
index 063d9d3d8aa0..08d81c2a2a09 100644
--- a/085810/price/prices-20250201.csv
+++ b/085810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160721,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1834,79,2,4.50,916275736,508389,83.52,1767,1863,1690,2280,1229,1755,1802.25,0.00,0,248,1843,1798,1734,1689,1625,1767,1658,249,525,500,1080,1,1,49056767,900,-2.10,2.09,12,1.04,-875.00,877.00,1863,20250225,-1.56,570,20241206,221.75,1863,-1.56,20250225,838,118.85,20250115,1863,-1.56,20250225,570,221.75,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
+20250225,150722,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1764,9,2,0.51,663127133,369604,60.72,1767,1863,1690,2280,1229,1755,1794.16,0.00,0,6917,1843,1798,1734,1689,1625,1767,1658,249,525,500,1080,1,1,49056767,865,-2.02,2.01,12,0.75,-875.00,877.00,1863,20250225,-5.31,570,20241206,209.47,1863,-5.31,20250225,838,110.50,20250115,1863,-5.31,20250225,570,209.47,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
+20250225,140720,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1780,25,2,1.42,261635766,148081,24.33,1767,1829,1690,2280,1229,1755,1766.84,0.00,0,17500,1843,1798,1734,1689,1625,1767,1658,249,525,500,1080,1,1,49056767,873,-2.03,2.03,12,0.30,-875.00,877.00,1840,20250211,-3.26,570,20241206,212.28,1840,-3.26,20250211,838,112.41,20250115,1840,-3.26,20250211,570,212.28,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
+20250225,130724,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1726,-29,5,-1.65,63386284,36951,6.07,1767,1768,1690,2280,1229,1755,1715.41,0.00,0,8964,1843,1798,1734,1689,1625,1767,1658,249,525,500,1080,1,1,49056767,847,-1.97,1.97,12,0.08,-875.00,877.00,1840,20250211,-6.20,570,20241206,202.81,1840,-6.20,20250211,838,105.97,20250115,1840,-6.20,20250211,570,202.81,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
+20250225,120719,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1718,-37,5,-2.11,60909238,35512,5.83,1767,1768,1690,2280,1229,1755,1715.17,0.00,0,8721,1843,1798,1734,1689,1625,1767,1658,249,525,500,1080,1,1,49056767,843,-1.96,1.96,12,0.07,-875.00,877.00,1840,20250211,-6.63,570,20241206,201.40,1840,-6.63,20250211,838,105.01,20250115,1840,-6.63,20250211,570,201.40,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
+20250225,110721,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1733,-22,5,-1.25,52088156,30382,4.99,1767,1768,1690,2280,1229,1755,1714.44,0.00,0,7241,1843,1798,1734,1689,1625,1767,1658,249,525,500,1080,1,1,49056767,850,-1.98,1.98,12,0.06,-875.00,877.00,1840,20250211,-5.82,570,20241206,204.04,1840,-5.82,20250211,838,106.80,20250115,1840,-5.82,20250211,570,204.04,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
+20250225,100719,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1733,-22,5,-1.25,47601626,27767,4.56,1767,1768,1690,2280,1229,1755,1714.32,0.00,0,7079,1843,1798,1734,1689,1625,1767,1658,249,525,500,1080,1,1,49056767,850,-1.98,1.98,12,0.06,-875.00,877.00,1840,20250211,-5.82,570,20241206,204.04,1840,-5.82,20250211,838,106.80,20250115,1840,-5.82,20250211,570,204.04,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
+20250225,090724,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1744,-11,5,-0.63,5986399,3433,0.56,1767,1768,1690,2280,1229,1755,1743.78,0.00,0,-2060,1843,1798,1734,1689,1625,1767,1658,249,525,500,1080,1,1,49056767,856,-1.99,1.99,12,0.01,-875.00,877.00,1840,20250211,-5.22,570,20241206,205.96,1840,-5.22,20250211,838,108.11,20250115,1840,-5.22,20250211,570,205.96,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
 20250224,160716,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1755,-24,5,-1.35,1044819258,608672,74.57,1779,1779,1670,2310,1246,1779,1716.55,0.00,0,-52391,1909,1844,1745,1680,1581,1876,1712,249,531,500,1100,1,1,49056767,861,-2.01,2.00,12,1.24,-875.00,877.00,1840,20250211,-4.62,570,20241206,207.89,1840,-4.62,20250211,838,109.43,20250115,1840,-4.62,20250211,570,207.89,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
 20250224,150715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1708,-71,5,-3.99,773054344,450138,55.15,1779,1779,1670,2310,1246,1779,1717.37,0.00,0,-27187,1909,1844,1745,1680,1581,1876,1712,249,531,500,1100,1,1,49056767,838,-1.95,1.95,12,0.92,-875.00,877.00,1840,20250211,-7.17,570,20241206,199.65,1840,-7.17,20250211,838,103.82,20250115,1840,-7.17,20250211,570,199.65,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
 20250224,140713,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1731,-48,5,-2.70,564707715,327839,40.17,1779,1779,1692,2310,1246,1779,1722.51,0.00,0,-7250,1909,1844,1745,1680,1581,1876,1712,249,531,500,1100,1,1,49056767,849,-1.98,1.97,12,0.67,-875.00,877.00,1840,20250211,-5.92,570,20241206,203.68,1840,-5.92,20250211,838,106.56,20250115,1840,-5.92,20250211,570,203.68,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
diff --git a/085910/price/prices-20250201.csv b/085910/price/prices-20250201.csv
index ff6207764ade..2c31b764c2c7 100644
--- a/085910/price/prices-20250201.csv
+++ b/085910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160721,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3070,-15,5,-0.49,111528805,36594,320.44,3090,3120,3025,4010,2160,3085,3047.73,7.30,0,2346,3158,3121,3088,3051,3018,3120,3050,70,925,500,2280,5,1,13934818,428,-14.02,0.76,12,0.26,-219.00,4018.00,3960,20240404,-22.47,2760,20240805,11.23,3450,-11.01,20250210,2890,6.23,20250210,3960,-22.47,20240404,2760,11.23,20240805,0.87,N,085910,500,69 억,,1017658,N,N,0,N,00,N
+20250225,150722,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3050,-35,5,-1.13,99413030,32632,285.74,3090,3120,3025,4010,2160,3085,3046.49,7.30,0,3668,3158,3121,3088,3051,3018,3120,3050,70,925,500,2280,5,1,13934818,425,-13.93,0.76,12,0.23,-219.00,4018.00,3960,20240404,-22.98,2760,20240805,10.51,3450,-11.59,20250210,2890,5.54,20250210,3960,-22.98,20240404,2760,10.51,20240805,0.87,N,085910,500,69 억,,1017658,N,N,0,N,00,N
+20250225,140720,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3040,-45,5,-1.46,98387740,32295,282.79,3090,3120,3025,4010,2160,3085,3046.53,7.30,0,3678,3158,3121,3088,3051,3018,3120,3050,70,925,500,2280,5,1,13934818,424,-13.88,0.76,12,0.23,-219.00,4018.00,3960,20240404,-23.23,2760,20240805,10.14,3450,-11.88,20250210,2890,5.19,20250210,3960,-23.23,20240404,2760,10.14,20240805,0.87,N,085910,500,69 억,,1017658,N,N,0,N,00,N
+20250225,130724,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3055,-30,5,-0.97,91404265,30001,262.71,3090,3120,3025,4010,2160,3085,3046.71,7.30,0,3998,3158,3121,3088,3051,3018,3120,3050,70,925,500,2280,5,1,13934818,426,-13.95,0.76,12,0.22,-219.00,4018.00,3960,20240404,-22.85,2760,20240805,10.69,3450,-11.45,20250210,2890,5.71,20250210,3960,-22.85,20240404,2760,10.69,20240805,0.87,N,085910,500,69 억,,1017658,N,N,0,N,00,N
+20250225,120719,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3045,-40,5,-1.30,90648510,29754,260.54,3090,3120,3025,4010,2160,3085,3046.60,7.30,0,4118,3158,3121,3088,3051,3018,3120,3050,70,925,500,2280,5,1,13934818,424,-13.90,0.76,12,0.21,-219.00,4018.00,3960,20240404,-23.11,2760,20240805,10.33,3450,-11.74,20250210,2890,5.36,20250210,3960,-23.11,20240404,2760,10.33,20240805,0.87,N,085910,500,69 억,,1017658,N,N,0,N,00,N
+20250225,110721,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3045,-40,5,-1.30,90648510,29754,260.54,3090,3120,3025,4010,2160,3085,3046.60,7.30,0,4118,3158,3121,3088,3051,3018,3120,3050,70,925,500,2280,5,1,13934818,424,-13.90,0.76,12,0.21,-219.00,4018.00,3960,20240404,-23.11,2760,20240805,10.33,3450,-11.74,20250210,2890,5.36,20250210,3960,-23.11,20240404,2760,10.33,20240805,0.87,N,085910,500,69 억,,1017658,N,N,0,N,00,N
+20250225,100719,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3050,-35,5,-1.13,80055030,26272,230.05,3090,3120,3025,4010,2160,3085,3047.16,7.30,0,4272,3158,3121,3088,3051,3018,3120,3050,70,925,500,2280,5,1,13934818,425,-13.93,0.76,12,0.19,-219.00,4018.00,3960,20240404,-22.98,2760,20240805,10.51,3450,-11.59,20250210,2890,5.54,20250210,3960,-22.98,20240404,2760,10.51,20240805,0.87,N,085910,500,69 억,,1017658,N,N,0,N,00,N
+20250225,090725,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3120,35,2,1.13,18600,6,0.05,3090,3120,3090,4010,2160,3085,3100.00,7.30,0,-2,3158,3121,3088,3051,3018,3120,3050,70,925,500,2280,5,1,13934818,435,-14.25,0.78,12,0.00,-219.00,4018.00,3960,20240404,-21.21,2760,20240805,13.04,3450,-9.57,20250210,2890,7.96,20250210,3960,-21.21,20240404,2760,13.04,20240805,0.87,N,085910,500,69 억,,1017658,N,N,0,N,00,N
 20250224,160716,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3085,-10,5,-0.32,35114320,11420,218.19,3085,3125,3055,4020,2170,3095,3074.81,7.31,0,-418,3131,3112,3101,3082,3071,3107,3077,70,925,500,2290,5,1,13934818,430,-14.09,0.77,12,0.08,-219.00,4018.00,3960,20240404,-22.10,2760,20240805,11.78,3450,-10.58,20250210,2890,6.75,20250210,3960,-22.10,20240404,2760,11.78,20240805,0.87,N,085910,500,69 억,,1018131,N,N,0,N,00,N
 20250224,150715,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3085,-10,5,-0.32,32909450,10705,204.53,3085,3125,3055,4020,2170,3095,3074.21,7.31,0,-52,3131,3112,3101,3082,3071,3107,3077,70,925,500,2290,5,1,13934818,430,-14.09,0.77,12,0.08,-219.00,4018.00,3960,20240404,-22.10,2760,20240805,11.78,3450,-10.58,20250210,2890,6.75,20250210,3960,-22.10,20240404,2760,11.78,20240805,0.87,N,085910,500,69 억,,1018131,N,N,0,N,00,N
 20250224,140714,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3075,-20,5,-0.65,30492665,9920,189.53,3085,3125,3055,4020,2170,3095,3073.86,7.31,0,25,3131,3112,3101,3082,3071,3107,3077,70,925,500,2290,5,1,13934818,428,-14.04,0.77,12,0.07,-219.00,4018.00,3960,20240404,-22.35,2760,20240805,11.41,3450,-10.87,20250210,2890,6.40,20250210,3960,-22.35,20240404,2760,11.41,20240805,0.87,N,085910,500,69 억,,1018131,N,N,0,N,00,N
diff --git a/086040/price/prices-20250201.csv b/086040/price/prices-20250201.csv
index 191c03aad1f7..0502811766a2 100644
--- a/086040/price/prices-20250201.csv
+++ b/086040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160721,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3090,5,2,0.16,46557945,15008,113.58,3115,3130,3070,4010,2160,3085,3102.22,0.84,0,-2310,3168,3126,3078,3036,2988,3102,3012,80,925,500,2220,5,1,15958247,493,-10.10,0.95,12,0.09,-306.00,3251.00,7390,20240325,-58.19,2905,20241209,6.37,4250,-27.29,20250113,2980,3.69,20250212,7390,-58.19,20240325,2905,6.37,20241209,0.70,N,086040,500,79 억,,133351,N,N,0,N,00,N
+20250225,150723,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3115,30,2,0.97,44767095,14430,109.20,3115,3130,3070,4010,2160,3085,3102.36,0.84,0,-2094,3168,3126,3078,3036,2988,3102,3012,80,925,500,2220,5,1,15958247,497,-10.18,0.96,12,0.09,-306.00,3251.00,7390,20240325,-57.85,2905,20241209,7.23,4250,-26.71,20250113,2980,4.53,20250212,7390,-57.85,20240325,2905,7.23,20241209,0.70,N,086040,500,79 억,,133351,N,N,0,N,00,N
+20250225,140721,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3130,45,2,1.46,33510040,10802,81.75,3115,3130,3070,4010,2160,3085,3102.21,0.84,0,-1362,3168,3126,3078,3036,2988,3102,3012,80,925,500,2220,5,1,15958247,499,-10.23,0.96,12,0.07,-306.00,3251.00,7390,20240325,-57.65,2905,20241209,7.75,4250,-26.35,20250113,2980,5.03,20250212,7390,-57.65,20240325,2905,7.75,20241209,0.70,N,086040,500,79 억,,133351,N,N,0,N,00,N
+20250225,130724,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3115,30,2,0.97,24561690,7929,60.00,3115,3125,3070,4010,2160,3085,3097.70,0.84,0,-1458,3168,3126,3078,3036,2988,3102,3012,80,925,500,2220,5,1,15958247,497,-10.18,0.96,12,0.05,-306.00,3251.00,7390,20240325,-57.85,2905,20241209,7.23,4250,-26.71,20250113,2980,4.53,20250212,7390,-57.85,20240325,2905,7.23,20241209,0.70,N,086040,500,79 억,,133351,N,N,0,N,00,N
+20250225,120720,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3080,-5,5,-0.16,20537545,6635,50.21,3115,3125,3070,4010,2160,3085,3095.33,0.84,0,-1400,3168,3126,3078,3036,2988,3102,3012,80,925,500,2220,5,1,15958247,492,-10.07,0.95,12,0.04,-306.00,3251.00,7390,20240325,-58.32,2905,20241209,6.02,4250,-27.53,20250113,2980,3.36,20250212,7390,-58.32,20240325,2905,6.02,20241209,0.70,N,086040,500,79 억,,133351,N,N,0,N,00,N
+20250225,110721,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3125,40,2,1.30,11182240,3601,27.25,3115,3125,3075,4010,2160,3085,3105.32,0.84,0,-1408,3168,3126,3078,3036,2988,3102,3012,80,925,500,2220,5,1,15958247,499,-10.21,0.96,12,0.02,-306.00,3251.00,7390,20240325,-57.71,2905,20241209,7.57,4250,-26.47,20250113,2980,4.87,20250212,7390,-57.71,20240325,2905,7.57,20241209,0.70,N,086040,500,79 억,,133351,N,N,0,N,00,N
+20250225,100719,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3110,25,2,0.81,6322650,2038,15.42,3115,3115,3075,4010,2160,3085,3102.38,0.84,0,-1679,3168,3126,3078,3036,2988,3102,3012,80,925,500,2220,5,1,15958247,496,-10.16,0.96,12,0.01,-306.00,3251.00,7390,20240325,-57.92,2905,20241209,7.06,4250,-26.82,20250113,2980,4.36,20250212,7390,-57.92,20240325,2905,7.06,20241209,0.70,N,086040,500,79 억,,133351,N,N,0,N,00,N
+20250225,090725,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3105,20,2,0.65,1365455,439,3.32,3115,3115,3105,4010,2160,3085,3110.38,0.84,0,-404,3168,3126,3078,3036,2988,3102,3012,80,925,500,2220,5,1,15958247,496,-10.15,0.96,12,0.00,-306.00,3251.00,7390,20240325,-57.98,2905,20241209,6.88,4250,-26.94,20250113,2980,4.19,20250212,7390,-57.98,20240325,2905,6.88,20241209,0.70,N,086040,500,79 억,,133351,N,N,0,N,00,N
 20250224,160716,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3085,-35,5,-1.12,40400050,13205,58.61,3120,3120,3030,4055,2185,3120,3059.45,0.83,0,672,3203,3161,3108,3066,3013,3182,3087,80,935,500,2240,5,1,15958247,492,-10.08,0.95,12,0.08,-306.00,3251.00,7390,20240325,-58.25,2905,20241209,6.20,4250,-27.41,20250113,2980,3.52,20250212,7390,-58.25,20240325,2905,6.20,20241209,0.73,N,086040,500,79 억,,132679,N,N,0,N,00,N
 20250224,150715,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3095,-25,5,-0.80,39166885,12806,56.83,3120,3120,3030,4055,2185,3120,3058.48,0.83,0,713,3203,3161,3108,3066,3013,3182,3087,80,935,500,2240,5,1,15958247,494,-10.11,0.95,12,0.08,-306.00,3251.00,7390,20240325,-58.12,2905,20241209,6.54,4250,-27.18,20250113,2980,3.86,20250212,7390,-58.12,20240325,2905,6.54,20241209,0.73,N,086040,500,79 억,,132679,N,N,0,N,00,N
 20250224,140714,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3085,-35,5,-1.12,35253670,11540,51.22,3120,3120,3030,4055,2185,3120,3054.91,0.83,0,1081,3203,3161,3108,3066,3013,3182,3087,80,935,500,2240,5,1,15958247,492,-10.08,0.95,12,0.07,-306.00,3251.00,7390,20240325,-58.25,2905,20241209,6.20,4250,-27.41,20250113,2980,3.52,20250212,7390,-58.25,20240325,2905,6.20,20241209,0.73,N,086040,500,79 억,,132679,N,N,0,N,00,N
diff --git a/086060/price/prices-20250201.csv b/086060/price/prices-20250201.csv
index 5535229f8f7c..2ef43ddd69e5 100644
--- a/086060/price/prices-20250201.csv
+++ b/086060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160722,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3310,5,2,0.15,47605545,14355,84.84,3305,3335,3290,4295,2315,3305,3316.30,2.85,0,-888,3358,3331,3303,3276,3248,3345,3290,43,990,500,2370,5,1,8610587,285,11.00,0.59,12,0.17,301.00,5610.00,4475,20240219,-26.03,3020,20241227,9.60,3535,-6.36,20250108,3155,4.91,20250203,4410,-24.94,20240522,3020,9.60,20241227,2.60,N,086060,500,43 억,,245274,N,N,0,N,00,N
+20250225,150723,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3325,20,2,0.61,45468455,13709,81.02,3305,3335,3290,4295,2315,3305,3316.69,2.85,0,-619,3358,3331,3303,3276,3248,3345,3290,43,990,500,2370,5,1,8610587,286,11.05,0.59,12,0.16,301.00,5610.00,4475,20240219,-25.70,3020,20241227,10.10,3535,-5.94,20250108,3155,5.39,20250203,4410,-24.60,20240522,3020,10.10,20241227,2.60,N,086060,500,43 억,,245274,N,N,0,N,00,N
+20250225,140721,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3325,20,2,0.61,41953840,12648,74.75,3305,3335,3290,4295,2315,3305,3317.03,2.85,0,-592,3358,3331,3303,3276,3248,3345,3290,43,990,500,2370,5,1,8610587,286,11.05,0.59,12,0.15,301.00,5610.00,4475,20240219,-25.70,3020,20241227,10.10,3535,-5.94,20250108,3155,5.39,20250203,4410,-24.60,20240522,3020,10.10,20241227,2.60,N,086060,500,43 억,,245274,N,N,0,N,00,N
+20250225,130724,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3315,10,2,0.30,31306730,9437,55.77,3305,3335,3290,4295,2315,3305,3317.45,2.85,0,-561,3358,3331,3303,3276,3248,3345,3290,43,990,500,2370,5,1,8610587,285,11.01,0.59,12,0.11,301.00,5610.00,4475,20240219,-25.92,3020,20241227,9.77,3535,-6.22,20250108,3155,5.07,20250203,4410,-24.83,20240522,3020,9.77,20241227,2.60,N,086060,500,43 억,,245274,N,N,0,N,00,N
+20250225,120720,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3315,10,2,0.30,30158485,9090,53.72,3305,3335,3290,4295,2315,3305,3317.77,2.85,0,-551,3358,3331,3303,3276,3248,3345,3290,43,990,500,2370,5,1,8610587,285,11.01,0.59,12,0.11,301.00,5610.00,4475,20240219,-25.92,3020,20241227,9.77,3535,-6.22,20250108,3155,5.07,20250203,4410,-24.83,20240522,3020,9.77,20241227,2.60,N,086060,500,43 억,,245274,N,N,0,N,00,N
+20250225,110722,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3330,25,2,0.76,24643555,7432,43.92,3305,3335,3290,4295,2315,3305,3315.87,2.85,0,-547,3358,3331,3303,3276,3248,3345,3290,43,990,500,2370,5,1,8610587,287,11.06,0.59,12,0.09,301.00,5610.00,4475,20240219,-25.59,3020,20241227,10.26,3535,-5.80,20250108,3155,5.55,20250203,4410,-24.49,20240522,3020,10.26,20241227,2.60,N,086060,500,43 억,,245274,N,N,0,N,00,N
+20250225,100720,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3335,30,2,0.91,23434710,7068,41.77,3305,3335,3290,4295,2315,3305,3315.61,2.85,0,-507,3358,3331,3303,3276,3248,3345,3290,43,990,500,2370,5,1,8610587,287,11.08,0.59,12,0.08,301.00,5610.00,4475,20240219,-25.47,3020,20241227,10.43,3535,-5.66,20250108,3155,5.71,20250203,4410,-24.38,20240522,3020,10.43,20241227,2.60,N,086060,500,43 억,,245274,N,N,0,N,00,N
+20250225,090725,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3305,0,3,0.00,2621890,794,4.69,3305,3310,3290,4295,2315,3305,3302.13,2.85,0,-418,3358,3331,3303,3276,3248,3345,3290,43,990,500,2370,5,1,8610587,285,10.98,0.59,12,0.01,301.00,5610.00,4475,20240219,-26.15,3020,20241227,9.44,3535,-6.51,20250108,3155,4.75,20250203,4410,-25.06,20240522,3020,9.44,20241227,2.60,N,086060,500,43 억,,245274,N,N,0,N,00,N
 20250224,160717,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3305,20,2,0.61,55855635,16920,63.80,3285,3330,3275,4270,2300,3285,3301.16,2.90,0,-4265,3361,3322,3281,3242,3201,3342,3262,43,985,500,2360,5,1,8610587,285,10.98,0.59,12,0.20,301.00,5610.00,4500,20240213,-26.56,3020,20241227,9.44,3535,-6.51,20250108,3155,4.75,20250203,4410,-25.06,20240522,3020,9.44,20241227,2.60,N,086060,500,43 억,,249539,N,N,0,N,00,N
 20250224,150716,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3310,25,2,0.76,55148120,16706,63.00,3285,3330,3275,4270,2300,3285,3301.10,2.90,0,-4262,3361,3322,3281,3242,3201,3342,3262,43,985,500,2360,5,1,8610587,285,11.00,0.59,12,0.19,301.00,5610.00,4500,20240213,-26.44,3020,20241227,9.60,3535,-6.36,20250108,3155,4.91,20250203,4410,-24.94,20240522,3020,9.60,20241227,2.60,N,086060,500,43 억,,249539,N,N,0,N,00,N
 20250224,140714,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3305,20,2,0.61,34423320,10447,39.39,3285,3330,3275,4270,2300,3285,3295.04,2.90,0,-3832,3361,3322,3281,3242,3201,3342,3262,43,985,500,2360,5,1,8610587,285,10.98,0.59,12,0.12,301.00,5610.00,4500,20240213,-26.56,3020,20241227,9.44,3535,-6.51,20250108,3155,4.75,20250203,4410,-25.06,20240522,3020,9.44,20241227,2.60,N,086060,500,43 억,,249539,N,N,0,N,00,N
diff --git a/086220/price/prices-20250201.csv b/086220/price/prices-20250201.csv
index 1acc323a0985..87acc6257f0d 100644
--- a/086220/price/prices-20250201.csv
+++ b/086220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160722,57,100.00,KONEX,,,N,N,N,N, ,N,1268,-111,5,-8.05,6421,5,0.19,1349,1349,1268,1585,1173,1379,1284.20,0.00,0,0,1489,1433,1342,1286,1195,1388,1241,53,206,500,850,1,1,10573865,134,23.48,0.75,12,0.00,54.00,1694.00,3800,20240619,-66.63,1201,20250220,5.58,1670,-24.07,20250102,1201,5.58,20250220,3800,-66.63,20240619,1201,5.58,20250220,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250225,150723,57,100.00,KONEX,,,N,N,N,N, ,N,1349,-30,5,-2.18,1349,1,0.04,1349,1349,1349,1585,1173,1379,1349.00,0.00,0,0,1489,1433,1342,1286,1195,1388,1241,53,206,500,850,1,1,10573865,143,24.98,0.80,12,0.00,54.00,1694.00,3800,20240619,-64.50,1201,20250220,12.32,1670,-19.22,20250102,1201,12.32,20250220,3800,-64.50,20240619,1201,12.32,20250220,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250225,140721,57,100.00,KONEX,,,N,N,N,N, ,N,1349,-30,5,-2.18,1349,1,0.04,1349,1349,1349,1585,1173,1379,1349.00,0.00,0,0,1489,1433,1342,1286,1195,1388,1241,53,206,500,850,1,1,10573865,143,24.98,0.80,12,0.00,54.00,1694.00,3800,20240619,-64.50,1201,20250220,12.32,1670,-19.22,20250102,1201,12.32,20250220,3800,-64.50,20240619,1201,12.32,20250220,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250225,130725,57,100.00,KONEX,,,N,N,N,N, ,N,1349,-30,5,-2.18,1349,1,0.04,1349,1349,1349,1585,1173,1379,1349.00,0.00,0,0,1489,1433,1342,1286,1195,1388,1241,53,206,500,850,1,1,10573865,143,24.98,0.80,12,0.00,54.00,1694.00,3800,20240619,-64.50,1201,20250220,12.32,1670,-19.22,20250102,1201,12.32,20250220,3800,-64.50,20240619,1201,12.32,20250220,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250225,120720,57,100.00,KONEX,,,N,N,N,N, ,N,1349,-30,5,-2.18,1349,1,0.04,1349,1349,1349,1585,1173,1379,1349.00,0.00,0,0,1489,1433,1342,1286,1195,1388,1241,53,206,500,850,1,1,10573865,143,24.98,0.80,12,0.00,54.00,1694.00,3800,20240619,-64.50,1201,20250220,12.32,1670,-19.22,20250102,1201,12.32,20250220,3800,-64.50,20240619,1201,12.32,20250220,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250225,110722,57,100.00,KONEX,,,N,N,N,N, ,N,1349,-30,5,-2.18,1349,1,0.04,1349,1349,1349,1585,1173,1379,1349.00,0.00,0,0,1489,1433,1342,1286,1195,1388,1241,53,206,500,850,1,1,10573865,143,24.98,0.80,12,0.00,54.00,1694.00,3800,20240619,-64.50,1201,20250220,12.32,1670,-19.22,20250102,1201,12.32,20250220,3800,-64.50,20240619,1201,12.32,20250220,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250225,100720,57,100.00,KONEX,,,N,N,N,N, ,N,1379,0,3,0.00,0,0,0.00,0,0,0,1585,1173,1379,0.00,0.00,0,0,1489,1433,1342,1286,1195,1388,1241,53,206,500,850,1,1,10573865,146,25.54,0.81,12,0.00,54.00,1694.00,3800,20240619,-63.71,1201,20250220,14.82,1670,-17.43,20250102,1201,14.82,20250220,3800,-63.71,20240619,1201,14.82,20250220,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250225,090726,57,100.00,KONEX,,,N,N,N,N, ,N,1379,0,3,0.00,0,0,0.00,0,0,0,1585,1173,1379,0.00,0.00,0,0,1489,1433,1342,1286,1195,1388,1241,53,206,500,850,1,1,10573865,146,25.54,0.81,12,0.00,54.00,1694.00,3800,20240619,-63.71,1201,20250220,14.82,1670,-17.43,20250102,1201,14.82,20250220,3800,-63.71,20240619,1201,14.82,20250220,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
 20250224,160717,57,100.00,KONEX,,,N,N,N,N, ,N,1379,-15,5,-1.08,3594022,2676,8920.00,1394,1398,1251,1603,1185,1394,1343.06,0.00,0,0,1399,1396,1395,1392,1391,1396,1392,53,209,500,860,1,1,10573865,146,25.54,0.81,12,0.03,54.00,1694.00,3800,20240619,-63.71,1201,20250220,14.82,1670,-17.43,20250102,1201,14.82,20250220,3800,-63.71,20240619,1201,14.82,20250220,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
 20250224,150716,57,100.00,KONEX,,,N,N,N,N, ,N,1379,-15,5,-1.08,3587127,2671,8903.33,1394,1398,1251,1603,1185,1394,1342.99,0.00,0,0,1399,1396,1395,1392,1391,1396,1392,53,209,500,860,1,1,10573865,146,25.54,0.81,12,0.03,54.00,1694.00,3800,20240619,-63.71,1201,20250220,14.82,1670,-17.43,20250102,1201,14.82,20250220,3800,-63.71,20240619,1201,14.82,20250220,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
 20250224,140715,57,100.00,KONEX,,,N,N,N,N, ,N,1350,-44,5,-3.16,3585748,2670,8900.00,1394,1398,1251,1603,1185,1394,1342.98,0.00,0,0,1399,1396,1395,1392,1391,1396,1392,53,209,500,860,1,1,10573865,143,25.00,0.80,12,0.03,54.00,1694.00,3800,20240619,-64.47,1201,20250220,12.41,1670,-19.16,20250102,1201,12.41,20250220,3800,-64.47,20240619,1201,12.41,20250220,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
diff --git a/086280/price/prices-20250201.csv b/086280/price/prices-20250201.csv
index b5665990b757..821c1c77c654 100644
--- a/086280/price/prices-20250201.csv
+++ b/086280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160722,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,138100,-3000,5,-2.13,24871857600,178451,50.52,140000,142000,137400,183400,98800,141100,139376.75,50.00,0,-33542,148900,145000,138400,134500,127900,146950,136450,375,42300,500,110050,100,1,75000000,103575,9.76,1.34,12,0.24,14148.00,103405.00,151000,20250131,-8.54,84133,20240419,64.14,151000,-8.54,20250131,122100,13.10,20250102,257500,-46.37,20240704,102000,35.39,20240807,0.17,N,086280,500,375 억,,37501716,N,N,290,N,00,N
+20250225,150723,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,138300,-2800,5,-1.98,23397972300,167793,47.50,140000,142000,137400,183400,98800,141100,139445.39,50.00,0,-30504,148900,145000,138400,134500,127900,146950,136450,375,42300,500,110050,100,1,75000000,103725,9.78,1.34,12,0.22,14148.00,103405.00,151000,20250131,-8.41,84133,20240419,64.38,151000,-8.41,20250131,122100,13.27,20250102,257500,-46.29,20240704,102000,35.59,20240807,0.17,N,086280,500,375 억,,37501716,N,N,128,N,00,N
+20250225,140721,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,138200,-2900,5,-2.06,20619407300,147729,41.82,140000,142000,137400,183400,98800,141100,139575.82,50.00,0,-24089,148900,145000,138400,134500,127900,146950,136450,375,42300,500,110050,100,1,75000000,103650,9.77,1.34,12,0.20,14148.00,103405.00,151000,20250131,-8.48,84133,20240419,64.26,151000,-8.48,20250131,122100,13.19,20250102,257500,-46.33,20240704,102000,35.49,20240807,0.17,N,086280,500,375 억,,37501716,N,N,128,N,00,N
+20250225,130725,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,137900,-3200,5,-2.27,18132991400,129720,36.73,140000,142000,137400,183400,98800,141100,139785.56,50.00,0,-17200,148900,145000,138400,134500,127900,146950,136450,375,42300,500,110050,100,1,75000000,103425,9.75,1.33,12,0.17,14148.00,103405.00,151000,20250131,-8.68,84133,20240419,63.91,151000,-8.68,20250131,122100,12.94,20250102,257500,-46.45,20240704,102000,35.20,20240807,0.17,N,086280,500,375 억,,37501716,N,N,128,N,00,N
+20250225,120721,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,140100,-1000,5,-0.71,15697727400,112186,31.76,140000,142000,137400,183400,98800,141100,139925.83,50.00,0,-8564,148900,145000,138400,134500,127900,146950,136450,375,42300,500,110050,100,1,75000000,105075,9.90,1.35,12,0.15,14148.00,103405.00,151000,20250131,-7.22,84133,20240419,66.52,151000,-7.22,20250131,122100,14.74,20250102,257500,-45.59,20240704,102000,37.35,20240807,0.17,N,086280,500,375 억,,37501716,N,N,128,N,00,N
+20250225,110722,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,140900,-200,5,-0.14,11329936200,81228,23.00,140000,141700,137400,183400,98800,141100,139483.00,50.00,0,-3542,148900,145000,138400,134500,127900,146950,136450,375,42300,500,110050,100,1,75000000,105675,9.96,1.36,12,0.11,14148.00,103405.00,151000,20250131,-6.69,84133,20240419,67.47,151000,-6.69,20250131,122100,15.40,20250102,257500,-45.28,20240704,102000,38.14,20240807,0.17,N,086280,500,375 억,,37501716,N,N,128,N,00,N
+20250225,100720,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,137900,-3200,5,-2.27,7565602700,54167,15.34,140000,141700,137800,183400,98800,141100,139671.62,50.00,0,-3637,148900,145000,138400,134500,127900,146950,136450,375,42300,500,110050,100,1,75000000,103425,9.75,1.33,12,0.07,14148.00,103405.00,151000,20250131,-8.68,84133,20240419,63.91,151000,-8.68,20250131,122100,12.94,20250102,257500,-46.45,20240704,102000,35.20,20240807,0.17,N,086280,500,375 억,,37501716,N,N,128,N,00,N
+20250225,090726,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,140000,-1100,5,-0.78,2699605500,19239,5.45,140000,141700,139300,183400,98800,141100,140319.15,50.00,0,2898,148900,145000,138400,134500,127900,146950,136450,375,42300,500,110050,100,1,75000000,105000,9.90,1.35,12,0.03,14148.00,103405.00,151000,20250131,-7.28,84133,20240419,66.40,151000,-7.28,20250131,122100,14.66,20250102,257500,-45.63,20240704,102000,37.25,20240807,0.17,N,086280,500,375 억,,37501716,N,N,128,N,00,N
 20250224,160717,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,141100,7200,2,5.38,48883350800,352478,115.39,132800,142300,131800,174000,93800,133900,138687.33,49.90,0,-24418,141233,137566,134833,131166,128433,139400,133000,375,40100,500,104440,100,1,75000000,105825,9.97,1.36,12,0.47,14148.00,103405.00,151000,20250131,-6.56,84133,20240419,67.71,151000,-6.56,20250131,122100,15.56,20250102,257500,-45.20,20240704,102000,38.33,20240807,0.17,N,086280,500,375 억,,37424170,N,N,128,N,00,N
 20250224,150716,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,140200,6300,2,4.71,46623128700,336405,110.13,132800,142300,131800,174000,93800,133900,138598.42,49.90,0,-23115,141233,137566,134833,131166,128433,139400,133000,375,40100,500,104440,100,1,75000000,105150,9.91,1.36,12,0.45,14148.00,103405.00,151000,20250131,-7.15,84133,20240419,66.64,151000,-7.15,20250131,122100,14.82,20250102,257500,-45.55,20240704,102000,37.45,20240807,0.17,N,086280,500,375 억,,37424170,N,N,149,N,00,N
 20250224,140715,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,140600,6700,2,5.00,38800734100,281027,92.00,132800,140900,131800,174000,93800,133900,138074.19,49.90,0,-20893,141233,137566,134833,131166,128433,139400,133000,375,40100,500,104440,100,1,75000000,105450,9.94,1.36,12,0.37,14148.00,103405.00,151000,20250131,-6.89,84133,20240419,67.12,151000,-6.89,20250131,122100,15.15,20250102,257500,-45.40,20240704,102000,37.84,20240807,0.17,N,086280,500,375 억,,37424170,N,N,149,N,00,N
diff --git a/086390/price/prices-20250201.csv b/086390/price/prices-20250201.csv
index 1a35af2b1883..4fdb03d5a265 100644
--- a/086390/price/prices-20250201.csv
+++ b/086390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160722,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12470,-530,5,-4.08,1662823200,130938,87.21,12850,13020,12450,16900,9100,13000,12699.95,7.52,0,11825,13886,13442,13066,12622,12246,13255,12435,106,3900,500,9360,10,1,21134126,2635,39.09,1.74,12,0.62,319.00,7186.00,19500,20240523,-36.05,7470,20241209,66.93,15130,-17.58,20250122,8700,43.33,20250102,19500,-36.05,20240523,7470,66.93,20241209,2.42,N,086390,500,105 억,,1588776,N,N,42,N,00,N
+20250225,150724,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12470,-530,5,-4.08,1541411280,121205,80.73,12850,13020,12450,16900,9100,13000,12717.39,7.52,0,8199,13886,13442,13066,12622,12246,13255,12435,106,3900,500,9360,10,1,21134126,2635,39.09,1.74,12,0.57,319.00,7186.00,19500,20240523,-36.05,7470,20241209,66.93,15130,-17.58,20250122,8700,43.33,20250102,19500,-36.05,20240523,7470,66.93,20241209,2.42,N,086390,500,105 억,,1588776,N,N,42,N,00,N
+20250225,140722,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12710,-290,5,-2.23,1108523860,86747,57.78,12850,13020,12640,16900,9100,13000,12778.81,7.52,0,16034,13886,13442,13066,12622,12246,13255,12435,106,3900,500,9360,10,1,21134126,2686,39.84,1.77,12,0.41,319.00,7186.00,19500,20240523,-34.82,7470,20241209,70.15,15130,-15.99,20250122,8700,46.09,20250102,19500,-34.82,20240523,7470,70.15,20241209,2.42,N,086390,500,105 억,,1588776,N,N,42,N,00,N
+20250225,130725,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12900,-100,5,-0.77,722227800,56410,37.57,12850,13020,12640,16900,9100,13000,12803.19,7.52,0,8684,13886,13442,13066,12622,12246,13255,12435,106,3900,500,9360,10,1,21134126,2726,40.44,1.80,12,0.27,319.00,7186.00,19500,20240523,-33.85,7470,20241209,72.69,15130,-14.74,20250122,8700,48.28,20250102,19500,-33.85,20240523,7470,72.69,20241209,2.42,N,086390,500,105 억,,1588776,N,N,42,N,00,N
+20250225,120721,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12870,-130,5,-1.00,664764150,51941,34.59,12850,13020,12640,16900,9100,13000,12798.45,7.52,0,7883,13886,13442,13066,12622,12246,13255,12435,106,3900,500,9360,10,1,21134126,2720,40.34,1.79,12,0.25,319.00,7186.00,19500,20240523,-34.00,7470,20241209,72.29,15130,-14.94,20250122,8700,47.93,20250102,19500,-34.00,20240523,7470,72.29,20241209,2.42,N,086390,500,105 억,,1588776,N,N,42,N,00,N
+20250225,110722,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12900,-100,5,-0.77,581971200,45524,30.32,12850,13020,12640,16900,9100,13000,12783.83,7.52,0,8054,13886,13442,13066,12622,12246,13255,12435,106,3900,500,9360,10,1,21134126,2726,40.44,1.80,12,0.22,319.00,7186.00,19500,20240523,-33.85,7470,20241209,72.69,15130,-14.74,20250122,8700,48.28,20250102,19500,-33.85,20240523,7470,72.69,20241209,2.42,N,086390,500,105 억,,1588776,N,N,42,N,00,N
+20250225,100720,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12820,-180,5,-1.38,417636100,32750,21.81,12850,13020,12640,16900,9100,13000,12752.25,7.52,0,2909,13886,13442,13066,12622,12246,13255,12435,106,3900,500,9360,10,1,21134126,2709,40.19,1.78,12,0.15,319.00,7186.00,19500,20240523,-34.26,7470,20241209,71.62,15130,-15.27,20250122,8700,47.36,20250102,19500,-34.26,20240523,7470,71.62,20241209,2.42,N,086390,500,105 억,,1588776,N,N,42,N,00,N
+20250225,090726,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12750,-250,5,-1.92,45796740,3572,2.38,12850,12910,12750,16900,9100,13000,12821.04,7.52,0,-564,13886,13442,13066,12622,12246,13255,12435,106,3900,500,9360,10,1,21134126,2695,39.97,1.77,12,0.02,319.00,7186.00,19500,20240523,-34.62,7470,20241209,70.68,15130,-15.73,20250122,8700,46.55,20250102,19500,-34.62,20240523,7470,70.68,20241209,2.42,N,086390,500,105 억,,1588776,N,N,42,N,00,N
 20250224,160718,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13000,-320,5,-2.40,1937309440,149696,72.59,13300,13510,12690,17310,9330,13320,12941.37,7.56,0,-9678,14553,13936,13293,12676,12033,14245,12985,106,3990,500,9590,10,1,21134126,2747,40.75,1.81,12,0.71,319.00,7186.00,19500,20240523,-33.33,7470,20241209,74.03,15130,-14.08,20250122,8700,49.43,20250102,19500,-33.33,20240523,7470,74.03,20241209,2.50,N,086390,500,105 억,,1598567,N,N,42,N,00,N
 20250224,150716,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13020,-300,5,-2.25,1853759450,143274,69.48,13300,13510,12690,17310,9330,13320,12938.30,7.56,0,-7092,14553,13936,13293,12676,12033,14245,12985,106,3990,500,9590,10,1,21134126,2752,40.82,1.81,12,0.68,319.00,7186.00,19500,20240523,-33.23,7470,20241209,74.30,15130,-13.95,20250122,8700,49.66,20250102,19500,-33.23,20240523,7470,74.30,20241209,2.50,N,086390,500,105 억,,1598567,N,N,34,N,00,N
 20250224,140715,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13020,-300,5,-2.25,1566688520,121185,58.77,13300,13510,12690,17310,9330,13320,12927.75,7.56,0,-7367,14553,13936,13293,12676,12033,14245,12985,106,3990,500,9590,10,1,21134126,2752,40.82,1.81,12,0.57,319.00,7186.00,19500,20240523,-33.23,7470,20241209,74.30,15130,-13.95,20250122,8700,49.66,20250102,19500,-33.23,20240523,7470,74.30,20241209,2.50,N,086390,500,105 억,,1598567,N,N,34,N,00,N
diff --git a/086450/price/prices-20250201.csv b/086450/price/prices-20250201.csv
index e1e007d292c6..9ed15b642b68 100644
--- a/086450/price/prices-20250201.csv
+++ b/086450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160723,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15830,40,2,0.25,1001328920,63190,71.63,15660,15960,15660,20500,11060,15790,15846.40,16.55,0,15660,16196,15992,15866,15662,15536,15930,15600,222,4710,500,12000,10,1,44460000,7038,15.18,1.31,12,0.14,1043.00,12110.00,20600,20240718,-23.16,14400,20250203,9.93,16640,-4.87,20250102,14400,9.93,20250203,20600,-23.16,20240718,14400,9.93,20250203,0.67,N,086450,500,222 억,,7357346,N,N,13,N,00,N
+20250225,150724,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15830,40,2,0.25,950933380,60008,68.02,15660,15960,15660,20500,11060,15790,15846.78,16.55,0,14707,16196,15992,15866,15662,15536,15930,15600,222,4710,500,12000,10,1,44460000,7038,15.18,1.31,12,0.13,1043.00,12110.00,20600,20240718,-23.16,14400,20250203,9.93,16640,-4.87,20250102,14400,9.93,20250203,20600,-23.16,20240718,14400,9.93,20250203,0.67,N,086450,500,222 억,,7357346,N,N,808,N,00,N
+20250225,140722,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15850,60,2,0.38,830440500,52395,59.39,15660,15960,15660,20500,11060,15790,15849.61,16.55,0,12880,16196,15992,15866,15662,15536,15930,15600,222,4710,500,12000,10,1,44460000,7047,15.20,1.31,12,0.12,1043.00,12110.00,20600,20240718,-23.06,14400,20250203,10.07,16640,-4.75,20250102,14400,10.07,20250203,20600,-23.06,20240718,14400,10.07,20250203,0.67,N,086450,500,222 억,,7357346,N,N,808,N,00,N
+20250225,130726,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15870,80,2,0.51,752957660,47512,53.86,15660,15960,15660,20500,11060,15790,15847.74,16.55,0,12481,16196,15992,15866,15662,15536,15930,15600,222,4710,500,12000,10,1,44460000,7056,15.22,1.31,12,0.11,1043.00,12110.00,20600,20240718,-22.96,14400,20250203,10.21,16640,-4.63,20250102,14400,10.21,20250203,20600,-22.96,20240718,14400,10.21,20250203,0.67,N,086450,500,222 억,,7357346,N,N,808,N,00,N
+20250225,120721,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15830,40,2,0.25,583774060,36827,41.74,15660,15960,15660,20500,11060,15790,15851.80,16.55,0,7452,16196,15992,15866,15662,15536,15930,15600,222,4710,500,12000,10,1,44460000,7038,15.18,1.31,12,0.08,1043.00,12110.00,20600,20240718,-23.16,14400,20250203,9.93,16640,-4.87,20250102,14400,9.93,20250203,20600,-23.16,20240718,14400,9.93,20250203,0.67,N,086450,500,222 억,,7357346,N,N,808,N,00,N
+20250225,110723,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15940,150,2,0.95,420136660,26507,30.05,15660,15960,15660,20500,11060,15790,15850.03,16.55,0,5643,16196,15992,15866,15662,15536,15930,15600,222,4710,500,12000,10,1,44460000,7087,15.28,1.32,12,0.06,1043.00,12110.00,20600,20240718,-22.62,14400,20250203,10.69,16640,-4.21,20250102,14400,10.69,20250203,20600,-22.62,20240718,14400,10.69,20250203,0.67,N,086450,500,222 억,,7357346,N,N,808,N,00,N
+20250225,100721,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15860,70,2,0.44,202524090,12829,14.54,15660,15900,15660,20500,11060,15790,15786.43,16.55,0,243,16196,15992,15866,15662,15536,15930,15600,222,4710,500,12000,10,1,44460000,7051,15.21,1.31,12,0.03,1043.00,12110.00,20600,20240718,-23.01,14400,20250203,10.14,16640,-4.69,20250102,14400,10.14,20250203,20600,-23.01,20240718,14400,10.14,20250203,0.67,N,086450,500,222 억,,7357346,N,N,808,N,00,N
+20250225,090726,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15770,-20,5,-0.13,48516990,3093,3.51,15660,15850,15660,20500,11060,15790,15686.06,16.55,0,-705,16196,15992,15866,15662,15536,15930,15600,222,4710,500,12000,10,1,44460000,7011,15.12,1.30,12,0.01,1043.00,12110.00,20600,20240718,-23.45,14400,20250203,9.51,16640,-5.23,20250102,14400,9.51,20250203,20600,-23.45,20240718,14400,9.51,20250203,0.67,N,086450,500,222 억,,7357346,N,N,808,N,00,N
 20250224,160718,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15790,-190,5,-1.19,1393969070,88156,141.02,16070,16070,15740,20750,11190,15980,15812.53,16.58,0,-12144,16273,16126,15943,15796,15613,16200,15870,222,4770,500,12140,10,1,44460000,7020,15.14,1.30,12,0.20,1043.00,12110.00,20600,20240718,-23.35,14400,20250203,9.65,16640,-5.11,20250102,14400,9.65,20250203,20600,-23.35,20240718,14400,9.65,20250203,0.68,N,086450,500,222 억,,7369400,N,N,808,N,00,N
 20250224,150717,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15810,-170,5,-1.06,1352163280,85509,136.78,16070,16070,15740,20750,11190,15980,15813.10,16.58,0,-11782,16273,16126,15943,15796,15613,16200,15870,222,4770,500,12140,10,1,44460000,7029,15.16,1.31,12,0.19,1043.00,12110.00,20600,20240718,-23.25,14400,20250203,9.79,16640,-4.99,20250102,14400,9.79,20250203,20600,-23.25,20240718,14400,9.79,20250203,0.68,N,086450,500,222 억,,7369400,N,N,298,N,00,N
 20250224,140715,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15780,-200,5,-1.25,1259575960,79643,127.40,16070,16070,15740,20750,11190,15980,15815.26,16.58,0,-12873,16273,16126,15943,15796,15613,16200,15870,222,4770,500,12140,10,1,44460000,7016,15.13,1.30,12,0.18,1043.00,12110.00,20600,20240718,-23.40,14400,20250203,9.58,16640,-5.17,20250102,14400,9.58,20250203,20600,-23.40,20240718,14400,9.58,20250203,0.68,N,086450,500,222 억,,7369400,N,N,298,N,00,N
diff --git a/086460/price/prices-20250201.csv b/086460/price/prices-20250201.csv
index 50b6c6f3b7b5..847362be41ef 100644
--- a/086460/price/prices-20250201.csv
+++ b/086460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160723,57,100.00,KONEX,,,N,N,N,N, ,N,1060,132,2,14.22,222570,239,41.71,1067,1067,792,1067,789,928,931.26,0.00,0,0,1088,1007,847,766,606,1048,807,15,139,500,550,1,1,2939400,31,-0.39,0.26,12,0.01,-2691.00,4096.00,8240,20240409,-87.14,454,20250219,133.48,2540,-58.27,20250103,454,133.48,20250219,8240,-87.14,20240409,454,133.48,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20250225,150724,57,100.00,KONEX,,,N,N,N,N, ,N,1060,132,2,14.22,222570,239,41.71,1067,1067,792,1067,789,928,931.26,0.00,0,0,1088,1007,847,766,606,1048,807,15,139,500,550,1,1,2939400,31,-0.39,0.26,12,0.01,-2691.00,4096.00,8240,20240409,-87.14,454,20250219,133.48,2540,-58.27,20250103,454,133.48,20250219,8240,-87.14,20240409,454,133.48,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20250225,140722,57,100.00,KONEX,,,N,N,N,N, ,N,1060,132,2,14.22,121914,115,20.07,1067,1067,1060,1067,789,928,1060.12,0.00,0,0,1088,1007,847,766,606,1048,807,15,139,500,550,1,1,2939400,31,-0.39,0.26,12,0.00,-2691.00,4096.00,8240,20240409,-87.14,454,20250219,133.48,2540,-58.27,20250103,454,133.48,20250219,8240,-87.14,20240409,454,133.48,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20250225,130726,57,100.00,KONEX,,,N,N,N,N, ,N,1060,132,2,14.22,121914,115,20.07,1067,1067,1060,1067,789,928,1060.12,0.00,0,0,1088,1007,847,766,606,1048,807,15,139,500,550,1,1,2939400,31,-0.39,0.26,12,0.00,-2691.00,4096.00,8240,20240409,-87.14,454,20250219,133.48,2540,-58.27,20250103,454,133.48,20250219,8240,-87.14,20240409,454,133.48,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20250225,120721,57,100.00,KONEX,,,N,N,N,N, ,N,1060,132,2,14.22,121914,115,20.07,1067,1067,1060,1067,789,928,1060.12,0.00,0,0,1088,1007,847,766,606,1048,807,15,139,500,550,1,1,2939400,31,-0.39,0.26,12,0.00,-2691.00,4096.00,8240,20240409,-87.14,454,20250219,133.48,2540,-58.27,20250103,454,133.48,20250219,8240,-87.14,20240409,454,133.48,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20250225,110723,57,100.00,KONEX,,,N,N,N,N, ,N,1067,139,1,14.98,2134,2,0.35,1067,1067,1067,1067,789,928,1067.00,0.00,0,0,1088,1007,847,766,606,1048,807,15,139,500,550,1,1,2939400,31,-0.40,0.26,12,0.00,-2691.00,4096.00,8240,20240409,-87.05,454,20250219,135.02,2540,-57.99,20250103,454,135.02,20250219,8240,-87.05,20240409,454,135.02,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20250225,100721,57,100.00,KONEX,,,N,N,N,N, ,N,1067,139,1,14.98,2134,2,0.35,1067,1067,1067,1067,789,928,1067.00,0.00,0,0,1088,1007,847,766,606,1048,807,15,139,500,550,1,1,2939400,31,-0.40,0.26,12,0.00,-2691.00,4096.00,8240,20240409,-87.05,454,20250219,135.02,2540,-57.99,20250103,454,135.02,20250219,8240,-87.05,20240409,454,135.02,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20250225,090727,57,100.00,KONEX,,,N,N,N,N, ,N,1067,139,1,14.98,2134,2,0.35,1067,1067,1067,1067,789,928,1067.00,0.00,0,0,1088,1007,847,766,606,1048,807,15,139,500,550,1,1,2939400,31,-0.40,0.26,12,0.00,-2691.00,4096.00,8240,20240409,-87.05,454,20250219,135.02,2540,-57.99,20250103,454,135.02,20250219,8240,-87.05,20240409,454,135.02,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
 20250224,160718,57,100.00,KONEX,,,N,N,N,N, ,N,928,121,1,14.99,506477,573,94.71,928,928,687,928,686,807,883.90,0.00,0,0,943,874,739,670,535,807,603,15,121,500,480,1,1,2939400,27,-0.34,0.23,12,0.02,-2691.00,4096.00,8240,20240409,-88.74,454,20250219,104.41,2540,-63.46,20250103,454,104.41,20250219,8240,-88.74,20240409,454,104.41,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
 20250224,150717,57,100.00,KONEX,,,N,N,N,N, ,N,928,121,1,14.99,506477,573,94.71,928,928,687,928,686,807,883.90,0.00,0,0,943,874,739,670,535,807,603,15,121,500,480,1,1,2939400,27,-0.34,0.23,12,0.02,-2691.00,4096.00,8240,20240409,-88.74,454,20250219,104.41,2540,-63.46,20250103,454,104.41,20250219,8240,-88.74,20240409,454,104.41,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
 20250224,140716,57,100.00,KONEX,,,N,N,N,N, ,N,928,121,1,14.99,506477,573,94.71,928,928,687,928,686,807,883.90,0.00,0,0,943,874,739,670,535,807,603,15,121,500,480,1,1,2939400,27,-0.34,0.23,12,0.02,-2691.00,4096.00,8240,20240409,-88.74,454,20250219,104.41,2540,-63.46,20250103,454,104.41,20250219,8240,-88.74,20240409,454,104.41,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
diff --git a/086520/price/prices-20250201.csv b/086520/price/prices-20250201.csv
index 51c15aa37585..a3098d52a35c 100644
--- a/086520/price/prices-20250201.csv
+++ b/086520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160723,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,65400,-3200,5,-4.66,63663946100,961195,66.20,68200,68500,65200,89100,48100,68600,66228.82,20.02,0,-317256,70333,69466,67733,66866,65133,69900,67300,133,20500,100,49390,100,1,133138340,87072,170.76,5.13,12,0.72,383.00,12750.00,136000,20240328,-51.91,55100,20250102,18.69,68800,-4.94,20250221,55100,18.69,20250102,680000,-90.38,20240328,55100,18.69,20250102,1.37,N,086520,100,133 억,,26660576,N,N,11010,N,00,N
+20250225,150725,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,65400,-3200,5,-4.66,58920463000,888623,61.21,68200,68500,65300,89100,48100,68600,66299.03,20.02,0,-308071,70333,69466,67733,66866,65133,69900,67300,133,20500,100,49390,100,1,133138340,87072,170.76,5.13,12,0.67,383.00,12750.00,136000,20240328,-51.91,55100,20250102,18.69,68800,-4.94,20250221,55100,18.69,20250102,680000,-90.38,20240328,55100,18.69,20250102,1.37,N,086520,100,133 억,,26660576,N,N,13277,N,00,N
+20250225,140723,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,65700,-2900,5,-4.23,52551210900,791391,54.51,68200,68500,65500,89100,48100,68600,66396.80,20.02,0,-278792,70333,69466,67733,66866,65133,69900,67300,133,20500,100,49390,100,1,133138340,87472,171.54,5.15,12,0.59,383.00,12750.00,136000,20240328,-51.69,55100,20250102,19.24,68800,-4.51,20250221,55100,19.24,20250102,680000,-90.34,20240328,55100,19.24,20250102,1.37,N,086520,100,133 억,,26660576,N,N,13277,N,00,N
+20250225,130726,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,65800,-2800,5,-4.08,47998622800,722123,49.74,68200,68500,65700,89100,48100,68600,66461.53,20.02,0,-246769,70333,69466,67733,66866,65133,69900,67300,133,20500,100,49390,100,1,133138340,87605,171.80,5.16,12,0.54,383.00,12750.00,136000,20240328,-51.62,55100,20250102,19.42,68800,-4.36,20250221,55100,19.42,20250102,680000,-90.32,20240328,55100,19.42,20250102,1.37,N,086520,100,133 억,,26660576,N,N,13277,N,00,N
+20250225,120722,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,66000,-2600,5,-3.79,43842382700,658949,45.39,68200,68500,65700,89100,48100,68600,66526.12,20.02,0,-229994,70333,69466,67733,66866,65133,69900,67300,133,20500,100,49390,100,1,133138340,87871,172.32,5.18,12,0.49,383.00,12750.00,136000,20240328,-51.47,55100,20250102,19.78,68800,-4.07,20250221,55100,19.78,20250102,680000,-90.29,20240328,55100,19.78,20250102,1.37,N,086520,100,133 억,,26660576,N,N,13277,N,00,N
+20250225,110723,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,66400,-2200,5,-3.21,40088552300,602179,41.48,68200,68500,65700,89100,48100,68600,66564.23,20.02,0,-217443,70333,69466,67733,66866,65133,69900,67300,133,20500,100,49390,100,1,133138340,88404,173.37,5.21,12,0.45,383.00,12750.00,136000,20240328,-51.18,55100,20250102,20.51,68800,-3.49,20250221,55100,20.51,20250102,680000,-90.24,20240328,55100,20.51,20250102,1.37,N,086520,100,133 억,,26660576,N,N,13277,N,00,N
+20250225,100721,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,65900,-2700,5,-3.94,34871502200,523375,36.05,68200,68500,65700,89100,48100,68600,66618.90,20.02,0,-196096,70333,69466,67733,66866,65133,69900,67300,133,20500,100,49390,100,1,133138340,87738,172.06,5.17,12,0.39,383.00,12750.00,136000,20240328,-51.54,55100,20250102,19.60,68800,-4.22,20250221,55100,19.60,20250102,680000,-90.31,20240328,55100,19.60,20250102,1.37,N,086520,100,133 억,,26660576,N,N,13277,N,00,N
+20250225,090727,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,67800,-800,5,-1.17,6099527400,89548,6.17,68200,68500,67600,89100,48100,68600,68101.01,20.02,0,-20879,70333,69466,67733,66866,65133,69900,67300,133,20500,100,49390,100,1,133138340,90268,177.02,5.32,12,0.07,383.00,12750.00,136000,20240328,-50.15,55100,20250102,23.05,68800,-1.45,20250221,55100,23.05,20250102,680000,-90.03,20240328,55100,23.05,20250102,1.37,N,086520,100,133 억,,26660576,N,N,13277,N,00,N
 20250224,160719,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,68600,1400,2,2.08,97046547000,1435359,54.00,66500,68600,66000,87300,47100,67200,67608.13,20.13,0,-165413,71666,69432,66566,64332,61466,70550,65450,133,20100,100,48380,100,1,133138340,91333,179.11,5.38,12,1.08,383.00,12750.00,138200,20240213,-50.36,55100,20250102,24.50,68800,-0.29,20250221,55100,24.50,20250102,680000,-89.91,20240328,55100,24.50,20250102,1.38,N,086520,100,133 억,,26806660,N,N,13277,N,00,N
 20250224,150717,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,68200,1000,2,1.49,88167142100,1305648,49.12,66500,68400,66000,87300,47100,67200,67527.88,20.13,0,-182129,71666,69432,66566,64332,61466,70550,65450,133,20100,100,48380,100,1,133138340,90800,178.07,5.35,12,0.98,383.00,12750.00,138200,20240213,-50.65,55100,20250102,23.77,68800,-0.87,20250221,55100,23.77,20250102,680000,-89.97,20240328,55100,23.77,20250102,1.38,N,086520,100,133 억,,26806660,N,N,9370,N,00,N
 20250224,140716,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,68000,800,2,1.19,82325279200,1219792,45.89,66500,68400,66000,87300,47100,67200,67491.61,20.13,0,-188491,71666,69432,66566,64332,61466,70550,65450,133,20100,100,48380,100,1,133138340,90534,177.55,5.33,12,0.92,383.00,12750.00,138200,20240213,-50.80,55100,20250102,23.41,68800,-1.16,20250221,55100,23.41,20250102,680000,-90.00,20240328,55100,23.41,20250102,1.38,N,086520,100,133 억,,26806660,N,N,9370,N,00,N
diff --git a/086670/price/prices-20250201.csv b/086670/price/prices-20250201.csv
index a4ea0ac61b11..0b67c45fd359 100644
--- a/086670/price/prices-20250201.csv
+++ b/086670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160724,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8950,-50,5,-0.56,210481180,23484,54.22,9030,9030,8830,11700,6300,9000,8962.94,0.74,0,-3654,9306,9152,8866,8712,8426,9230,8790,46,2700,500,5760,10,1,9125174,817,4.85,0.67,12,0.26,1846.00,13281.00,14400,20240403,-37.85,6900,20241209,29.71,9100,-1.65,20250120,7050,26.95,20250114,14400,-37.85,20240403,6900,29.71,20241209,0.90,N,086670,500,45 억,,67628,N,N,0,N,00,N
+20250225,150725,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8930,-70,5,-0.78,192939620,21519,49.68,9030,9030,8830,11700,6300,9000,8966.01,0.74,0,-3364,9306,9152,8866,8712,8426,9230,8790,46,2700,500,5760,10,1,9125174,815,4.84,0.67,12,0.24,1846.00,13281.00,14400,20240403,-37.99,6900,20241209,29.42,9100,-1.87,20250120,7050,26.67,20250114,14400,-37.99,20240403,6900,29.42,20241209,0.90,N,086670,500,45 억,,67628,N,N,0,N,00,N
+20250225,140723,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8930,-70,5,-0.78,168828730,18829,43.47,9030,9030,8830,11700,6300,9000,8966.42,0.74,0,-2454,9306,9152,8866,8712,8426,9230,8790,46,2700,500,5760,10,1,9125174,815,4.84,0.67,12,0.21,1846.00,13281.00,14400,20240403,-37.99,6900,20241209,29.42,9100,-1.87,20250120,7050,26.67,20250114,14400,-37.99,20240403,6900,29.42,20241209,0.90,N,086670,500,45 억,,67628,N,N,0,N,00,N
+20250225,130727,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8910,-90,5,-1.00,144327450,16095,37.16,9030,9030,8830,11700,6300,9000,8967.22,0.74,0,-1762,9306,9152,8866,8712,8426,9230,8790,46,2700,500,5760,10,1,9125174,813,4.83,0.67,12,0.18,1846.00,13281.00,14400,20240403,-38.12,6900,20241209,29.13,9100,-2.09,20250120,7050,26.38,20250114,14400,-38.12,20240403,6900,29.13,20241209,0.90,N,086670,500,45 억,,67628,N,N,0,N,00,N
+20250225,120722,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8970,-30,5,-0.33,109109570,12154,28.06,9030,9030,8830,11700,6300,9000,8977.26,0.74,0,-1960,9306,9152,8866,8712,8426,9230,8790,46,2700,500,5760,10,1,9125174,819,4.86,0.68,12,0.13,1846.00,13281.00,14400,20240403,-37.71,6900,20241209,30.00,9100,-1.43,20250120,7050,27.23,20250114,14400,-37.71,20240403,6900,30.00,20241209,0.90,N,086670,500,45 억,,67628,N,N,0,N,00,N
+20250225,110724,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9020,20,2,0.22,70804280,7898,18.23,9030,9030,8830,11700,6300,9000,8964.84,0.74,0,-257,9306,9152,8866,8712,8426,9230,8790,46,2700,500,5760,10,1,9125174,823,4.89,0.68,12,0.09,1846.00,13281.00,14400,20240403,-37.36,6900,20241209,30.72,9100,-0.88,20250120,7050,27.94,20250114,14400,-37.36,20240403,6900,30.72,20241209,0.90,N,086670,500,45 억,,67628,N,N,0,N,00,N
+20250225,100722,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8940,-60,5,-0.67,35938110,4020,9.28,9030,9030,8830,11700,6300,9000,8939.83,0.74,0,-154,9306,9152,8866,8712,8426,9230,8790,46,2700,500,5760,10,1,9125174,816,4.84,0.67,12,0.04,1846.00,13281.00,14400,20240403,-37.92,6900,20241209,29.57,9100,-1.76,20250120,7050,26.81,20250114,14400,-37.92,20240403,6900,29.57,20241209,0.90,N,086670,500,45 억,,67628,N,N,0,N,00,N
+20250225,090727,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8870,-130,5,-1.44,6529140,729,1.68,9030,9030,8870,11700,6300,9000,8956.30,0.74,0,-15,9306,9152,8866,8712,8426,9230,8790,46,2700,500,5760,10,1,9125174,809,4.80,0.67,12,0.01,1846.00,13281.00,14400,20240403,-38.40,6900,20241209,28.55,9100,-2.53,20250120,7050,25.82,20250114,14400,-38.40,20240403,6900,28.55,20241209,0.90,N,086670,500,45 억,,67628,N,N,0,N,00,N
 20250224,160719,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9000,200,2,2.27,383283200,43291,123.98,8670,9020,8580,11440,6160,8800,8853.58,0.75,0,-1157,9160,8980,8790,8610,8420,9070,8700,46,2640,500,5630,10,1,9125174,821,4.88,0.68,12,0.47,1846.00,13281.00,14400,20240403,-37.50,6900,20241209,30.43,9100,-1.10,20250120,7050,27.66,20250114,14400,-37.50,20240403,6900,30.43,20241209,0.90,N,086670,500,45 억,,68785,N,N,0,N,00,N
 20250224,150718,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8970,170,2,1.93,358730340,40549,116.12,8670,9020,8580,11440,6160,8800,8846.84,0.75,0,-442,9160,8980,8790,8610,8420,9070,8700,46,2640,500,5630,10,1,9125174,819,4.86,0.68,12,0.44,1846.00,13281.00,14400,20240403,-37.71,6900,20241209,30.00,9100,-1.43,20250120,7050,27.23,20250114,14400,-37.71,20240403,6900,30.00,20241209,0.90,N,086670,500,45 억,,68785,N,N,0,N,00,N
 20250224,140716,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8970,170,2,1.93,325840580,36888,105.64,8670,9020,8580,11440,6160,8800,8833.25,0.75,0,151,9160,8980,8790,8610,8420,9070,8700,46,2640,500,5630,10,1,9125174,819,4.86,0.68,12,0.40,1846.00,13281.00,14400,20240403,-37.71,6900,20241209,30.00,9100,-1.43,20250120,7050,27.23,20250114,14400,-37.71,20240403,6900,30.00,20241209,0.90,N,086670,500,45 억,,68785,N,N,0,N,00,N
diff --git a/086710/price/prices-20250201.csv b/086710/price/prices-20250201.csv
index 9bac6cae45cd..0fa54286b026 100644
--- a/086710/price/prices-20250201.csv
+++ b/086710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160724,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11240,550,2,5.14,2605245800,238953,143.29,10750,11240,10530,13890,7490,10690,10902.18,3.52,0,-30253,11410,11050,10770,10410,10130,10910,10270,61,3200,500,6840,10,1,12203280,1372,24.43,1.93,12,1.96,460.00,5827.00,24200,20240614,-53.55,7410,20240416,51.69,11290,-0.44,20250221,9060,24.06,20250102,24200,-53.55,20240614,7410,51.69,20240416,2.39,N,086710,500,61 억,,429883,N,N,0,N,00,N
+20250225,150725,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11120,430,2,4.02,2240555620,206365,123.75,10750,11150,10530,13890,7490,10690,10857.41,3.52,0,-26091,11410,11050,10770,10410,10130,10910,10270,61,3200,500,6840,10,1,12203280,1357,24.17,1.91,12,1.69,460.00,5827.00,24200,20240614,-54.05,7410,20240416,50.07,11290,-1.51,20250221,9060,22.74,20250102,24200,-54.05,20240614,7410,50.07,20240416,2.39,N,086710,500,61 억,,429883,N,N,0,N,00,N
+20250225,140723,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10990,300,2,2.81,1528289400,141637,84.93,10750,11050,10530,13890,7490,10690,10790.32,3.52,0,-25041,11410,11050,10770,10410,10130,10910,10270,61,3200,500,6840,10,1,12203280,1341,23.89,1.89,12,1.16,460.00,5827.00,24200,20240614,-54.59,7410,20240416,48.31,11290,-2.66,20250221,9060,21.30,20250102,24200,-54.59,20240614,7410,48.31,20240416,2.39,N,086710,500,61 억,,429883,N,N,0,N,00,N
+20250225,130727,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10910,220,2,2.06,991289270,92505,55.47,10750,10950,10530,13890,7490,10690,10716.12,3.52,0,-16628,11410,11050,10770,10410,10130,10910,10270,61,3200,500,6840,10,1,12203280,1331,23.72,1.87,12,0.76,460.00,5827.00,24200,20240614,-54.92,7410,20240416,47.23,11290,-3.37,20250221,9060,20.42,20250102,24200,-54.92,20240614,7410,47.23,20240416,2.39,N,086710,500,61 억,,429883,N,N,0,N,00,N
+20250225,120722,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10750,60,2,0.56,691762140,64815,38.87,10750,10840,10530,13890,7490,10690,10672.82,3.52,0,-12030,11410,11050,10770,10410,10130,10910,10270,61,3200,500,6840,10,1,12203280,1312,23.37,1.84,12,0.53,460.00,5827.00,24200,20240614,-55.58,7410,20240416,45.07,11290,-4.78,20250221,9060,18.65,20250102,24200,-55.58,20240614,7410,45.07,20240416,2.39,N,086710,500,61 억,,429883,N,N,0,N,00,N
+20250225,110724,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10650,-40,5,-0.37,557569490,52248,31.33,10750,10840,10530,13890,7490,10690,10671.53,3.52,0,-11466,11410,11050,10770,10410,10130,10910,10270,61,3200,500,6840,10,1,12203280,1300,23.15,1.83,12,0.43,460.00,5827.00,24200,20240614,-55.99,7410,20240416,43.72,11290,-5.67,20250221,9060,17.55,20250102,24200,-55.99,20240614,7410,43.72,20240416,2.39,N,086710,500,61 억,,429883,N,N,0,N,00,N
+20250225,100722,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10610,-80,5,-0.75,415891560,38877,23.31,10750,10840,10560,13890,7490,10690,10697.66,3.52,0,-9687,11410,11050,10770,10410,10130,10910,10270,61,3200,500,6840,10,1,12203280,1295,23.07,1.82,12,0.32,460.00,5827.00,24200,20240614,-56.16,7410,20240416,43.18,11290,-6.02,20250221,9060,17.11,20250102,24200,-56.16,20240614,7410,43.18,20240416,2.39,N,086710,500,61 억,,429883,N,N,0,N,00,N
+20250225,090728,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10630,-60,5,-0.56,68814340,6429,3.86,10750,10750,10630,13890,7490,10690,10704.17,3.52,0,-3376,11410,11050,10770,10410,10130,10910,10270,61,3200,500,6840,10,1,12203280,1297,23.11,1.82,12,0.05,460.00,5827.00,24200,20240614,-56.07,7410,20240416,43.45,11290,-5.85,20250221,9060,17.33,20250102,24200,-56.07,20240614,7410,43.45,20240416,2.39,N,086710,500,61 억,,429883,N,N,0,N,00,N
 20250224,160719,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10690,-430,5,-3.87,1772740280,165765,56.57,10890,11130,10490,14450,7790,11120,10694.28,4.06,0,-64729,11860,11490,10920,10550,9980,11675,10735,61,3330,500,7110,10,1,12203280,1305,23.24,1.83,12,1.36,460.00,5827.00,24200,20240614,-55.83,7410,20240416,44.26,11290,-5.31,20250221,9060,17.99,20250102,24200,-55.83,20240614,7410,44.26,20240416,2.42,N,086710,500,61 억,,495604,N,N,0,N,00,N
 20250224,150718,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10720,-400,5,-3.60,1701681300,159112,54.30,10890,11130,10490,14450,7790,11120,10694.84,4.06,0,-61787,11860,11490,10920,10550,9980,11675,10735,61,3330,500,7110,10,1,12203280,1308,23.30,1.84,12,1.30,460.00,5827.00,24200,20240614,-55.70,7410,20240416,44.67,11290,-5.05,20250221,9060,18.32,20250102,24200,-55.70,20240614,7410,44.67,20240416,2.42,N,086710,500,61 억,,495604,N,N,0,N,00,N
 20250224,140717,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10620,-500,5,-4.50,1538002680,143743,49.06,10890,11130,10490,14450,7790,11120,10699.64,4.06,0,-54939,11860,11490,10920,10550,9980,11675,10735,61,3330,500,7110,10,1,12203280,1296,23.09,1.82,12,1.18,460.00,5827.00,24200,20240614,-56.12,7410,20240416,43.32,11290,-5.93,20250221,9060,17.22,20250102,24200,-56.12,20240614,7410,43.32,20240416,2.42,N,086710,500,61 억,,495604,N,N,0,N,00,N
diff --git a/086790/price/prices-20250201.csv b/086790/price/prices-20250201.csv
index d168041a1eec..23a20ef23c00 100644
--- a/086790/price/prices-20250201.csv
+++ b/086790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160724,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,62000,-500,5,-0.80,92151821300,1477906,287.99,62200,62900,62000,81200,43800,62500,62352.99,67.11,0,169947,63100,62800,62300,62000,61500,62950,62150,15012,18700,5000,47500,100,1,287240880,178089,5.34,0.46,12,0.51,11613.00,135138.00,69300,20240827,-10.53,51600,20240419,20.16,63700,-2.67,20250205,56500,9.73,20250106,69300,-10.53,20240827,51600,20.16,20240419,0.07,N,086790,5000,15012 억,,192769549,N,N,220,N,00,N
+20250225,150726,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,62400,-100,5,-0.16,82747649800,1326535,258.49,62200,62900,62100,81200,43800,62500,62378.79,67.11,0,177860,63100,62800,62300,62000,61500,62950,62150,15012,18700,5000,47500,100,1,287240880,179238,5.37,0.46,12,0.46,11613.00,135138.00,69300,20240827,-9.96,51600,20240419,20.93,63700,-2.04,20250205,56500,10.44,20250106,69300,-9.96,20240827,51600,20.93,20240419,0.07,N,086790,5000,15012 억,,192769549,N,N,439,N,00,N
+20250225,140724,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,62200,-300,5,-0.48,70954693700,1137422,221.64,62200,62900,62100,81200,43800,62500,62382.03,67.11,0,125540,63100,62800,62300,62000,61500,62950,62150,15012,18700,5000,47500,100,1,287240880,178664,5.36,0.46,12,0.40,11613.00,135138.00,69300,20240827,-10.25,51600,20240419,20.54,63700,-2.35,20250205,56500,10.09,20250106,69300,-10.25,20240827,51600,20.54,20240419,0.07,N,086790,5000,15012 억,,192769549,N,N,439,N,00,N
+20250225,130727,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,62400,-100,5,-0.16,56536609100,905784,176.51,62200,62900,62100,81200,43800,62500,62417.32,67.11,0,121846,63100,62800,62300,62000,61500,62950,62150,15012,18700,5000,47500,100,1,287240880,179238,5.37,0.46,12,0.32,11613.00,135138.00,69300,20240827,-9.96,51600,20240419,20.93,63700,-2.04,20250205,56500,10.44,20250106,69300,-9.96,20240827,51600,20.93,20240419,0.07,N,086790,5000,15012 억,,192769549,N,N,439,N,00,N
+20250225,120723,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,62400,-100,5,-0.16,47771358500,765247,149.12,62200,62900,62100,81200,43800,62500,62426.06,67.11,0,97180,63100,62800,62300,62000,61500,62950,62150,15012,18700,5000,47500,100,1,287240880,179238,5.37,0.46,12,0.27,11613.00,135138.00,69300,20240827,-9.96,51600,20240419,20.93,63700,-2.04,20250205,56500,10.44,20250106,69300,-9.96,20240827,51600,20.93,20240419,0.07,N,086790,5000,15012 억,,192769549,N,N,439,N,00,N
+20250225,110724,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,62400,-100,5,-0.16,30923357500,494917,96.44,62200,62900,62100,81200,43800,62500,62481.91,67.11,0,75159,63100,62800,62300,62000,61500,62950,62150,15012,18700,5000,47500,100,1,287240880,179238,5.37,0.46,12,0.17,11613.00,135138.00,69300,20240827,-9.96,51600,20240419,20.93,63700,-2.04,20250205,56500,10.44,20250106,69300,-9.96,20240827,51600,20.93,20240419,0.07,N,086790,5000,15012 억,,192769549,N,N,439,N,00,N
+20250225,100722,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,62400,-100,5,-0.16,15944089400,255443,49.78,62200,62800,62100,81200,43800,62500,62417.40,67.11,0,82207,63100,62800,62300,62000,61500,62950,62150,15012,18700,5000,47500,100,1,287240880,179238,5.37,0.46,12,0.09,11613.00,135138.00,69300,20240827,-9.96,51600,20240419,20.93,63700,-2.04,20250205,56500,10.44,20250106,69300,-9.96,20240827,51600,20.93,20240419,0.07,N,086790,5000,15012 억,,192769549,N,N,439,N,00,N
+20250225,090728,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,62200,-300,5,-0.48,4927532200,79055,15.41,62200,62700,62100,81200,43800,62500,62330.42,67.11,0,19350,63100,62800,62300,62000,61500,62950,62150,15012,18700,5000,47500,100,1,287240880,178664,5.36,0.46,12,0.03,11613.00,135138.00,69300,20240827,-10.25,51600,20240419,20.54,63700,-2.35,20250205,56500,10.09,20250106,69300,-10.25,20240827,51600,20.54,20240419,0.07,N,086790,5000,15012 억,,192769549,N,N,439,N,00,N
 20250224,160719,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,62500,200,2,0.32,31910196900,512528,63.70,62300,62600,61800,80900,43700,62300,62260.13,67.12,0,152309,63566,62932,62466,61832,61366,62700,61600,15012,18600,5000,47340,100,1,287240880,179526,5.38,0.46,12,0.18,11613.00,135138.00,69300,20240827,-9.81,51600,20240419,21.12,63700,-1.88,20250205,56500,10.62,20250106,69300,-9.81,20240827,51600,21.12,20240419,0.07,N,086790,5000,15012 억,,192784133,N,N,439,N,00,N
 20250224,150718,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,62300,0,3,0.00,27293096500,438624,54.52,62300,62600,61800,80900,43700,62300,62224.36,67.12,0,128532,63566,62932,62466,61832,61366,62700,61600,15012,18600,5000,47340,100,1,287240880,178951,5.36,0.46,12,0.15,11613.00,135138.00,69300,20240827,-10.10,51600,20240419,20.74,63700,-2.20,20250205,56500,10.27,20250106,69300,-10.10,20240827,51600,20.74,20240419,0.07,N,086790,5000,15012 억,,192784133,N,N,81,N,00,N
 20250224,140717,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,62300,0,3,0.00,22711318400,365124,45.38,62300,62600,61800,80900,43700,62300,62201.66,67.12,0,90014,63566,62932,62466,61832,61366,62700,61600,15012,18600,5000,47340,100,1,287240880,178951,5.36,0.46,12,0.13,11613.00,135138.00,69300,20240827,-10.10,51600,20240419,20.74,63700,-2.20,20250205,56500,10.27,20250106,69300,-10.10,20240827,51600,20.74,20240419,0.07,N,086790,5000,15012 억,,192784133,N,N,81,N,00,N
diff --git a/086820/price/prices-20250201.csv b/086820/price/prices-20250201.csv
index f4b0bd6cb033..0350a0ceb716 100644
--- a/086820/price/prices-20250201.csv
+++ b/086820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160725,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28200,550,2,1.99,1497637950,52794,67.28,28350,28950,27750,35900,19400,27650,28367.65,0.88,0,-8943,30216,28932,27616,26332,25016,28275,25675,41,8250,500,18800,50,1,8163426,2302,-184.31,5.44,12,0.65,-153.00,5181.00,31950,20250219,-11.74,11710,20240805,140.82,31950,-11.74,20250219,21350,32.08,20250109,31950,-11.74,20250219,11710,140.82,20240805,0.29,N,086820,500,40 억,,72072,N,N,0,N,00,N
+20250225,150726,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28500,850,2,3.07,1402720000,49449,63.01,28350,28950,27750,35900,19400,27650,28367.00,0.88,0,-7237,30216,28932,27616,26332,25016,28275,25675,41,8250,500,18800,50,1,8163426,2327,-186.27,5.50,12,0.61,-153.00,5181.00,31950,20250219,-10.80,11710,20240805,143.38,31950,-10.80,20250219,21350,33.49,20250109,31950,-10.80,20250219,11710,143.38,20240805,0.29,N,086820,500,40 억,,72072,N,N,0,N,00,N
+20250225,140724,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28250,600,2,2.17,1325745600,46729,59.55,28350,28950,27750,35900,19400,27650,28370.94,0.88,0,-6766,30216,28932,27616,26332,25016,28275,25675,41,8250,500,18800,50,1,8163426,2306,-184.64,5.45,12,0.57,-153.00,5181.00,31950,20250219,-11.58,11710,20240805,141.25,31950,-11.58,20250219,21350,32.32,20250109,31950,-11.58,20250219,11710,141.25,20240805,0.29,N,086820,500,40 억,,72072,N,N,0,N,00,N
+20250225,130727,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28250,600,2,2.17,1254627650,44210,56.34,28350,28950,27750,35900,19400,27650,28378.82,0.88,0,-5937,30216,28932,27616,26332,25016,28275,25675,41,8250,500,18800,50,1,8163426,2306,-184.64,5.45,12,0.54,-153.00,5181.00,31950,20250219,-11.58,11710,20240805,141.25,31950,-11.58,20250219,21350,32.32,20250109,31950,-11.58,20250219,11710,141.25,20240805,0.29,N,086820,500,40 억,,72072,N,N,0,N,00,N
+20250225,120723,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28450,800,2,2.89,1204964000,42453,54.10,28350,28950,27750,35900,19400,27650,28383.48,0.88,0,-4862,30216,28932,27616,26332,25016,28275,25675,41,8250,500,18800,50,1,8163426,2322,-185.95,5.49,12,0.52,-153.00,5181.00,31950,20250219,-10.95,11710,20240805,142.95,31950,-10.95,20250219,21350,33.26,20250109,31950,-10.95,20250219,11710,142.95,20240805,0.29,N,086820,500,40 억,,72072,N,N,0,N,00,N
+20250225,110725,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28250,600,2,2.17,1126465650,39688,50.58,28350,28950,27750,35900,19400,27650,28383.03,0.88,0,-3580,30216,28932,27616,26332,25016,28275,25675,41,8250,500,18800,50,1,8163426,2306,-184.64,5.45,12,0.49,-153.00,5181.00,31950,20250219,-11.58,11710,20240805,141.25,31950,-11.58,20250219,21350,32.32,20250109,31950,-11.58,20250219,11710,141.25,20240805,0.29,N,086820,500,40 억,,72072,N,N,0,N,00,N
+20250225,100722,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28400,750,2,2.71,700808500,24794,31.60,28350,28750,27750,35900,19400,27650,28265.25,0.88,0,-4131,30216,28932,27616,26332,25016,28275,25675,41,8250,500,18800,50,1,8163426,2318,-185.62,5.48,12,0.30,-153.00,5181.00,31950,20250219,-11.11,11710,20240805,142.53,31950,-11.11,20250219,21350,33.02,20250109,31950,-11.11,20250219,11710,142.53,20240805,0.29,N,086820,500,40 억,,72072,N,N,0,N,00,N
+20250225,090728,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28600,950,2,3.44,248677750,8737,11.13,28350,28750,28200,35900,19400,27650,28462.60,0.88,0,-880,30216,28932,27616,26332,25016,28275,25675,41,8250,500,18800,50,1,8163426,2335,-186.93,5.52,12,0.11,-153.00,5181.00,31950,20250219,-10.49,11710,20240805,144.24,31950,-10.49,20250219,21350,33.96,20250109,31950,-10.49,20250219,11710,144.24,20240805,0.29,N,086820,500,40 억,,72072,N,N,0,N,00,N
 20250224,160720,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27650,-500,5,-1.78,2126701550,78344,114.47,28150,28900,26300,36550,19750,28150,27145.56,0.80,0,6582,30516,29332,28416,27232,26316,28875,26775,41,8400,500,19140,50,1,8163426,2257,-180.72,5.34,12,0.96,-153.00,5181.00,31950,20250219,-13.46,11710,20240805,136.12,31950,-13.46,20250219,21350,29.51,20250109,31950,-13.46,20250219,11710,136.12,20240805,0.29,N,086820,500,40 억,,65217,N,N,0,N,00,N
 20250224,150719,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27700,-450,5,-1.60,2083265950,76769,112.17,28150,28900,26300,36550,19750,28150,27136.80,0.80,0,6684,30516,29332,28416,27232,26316,28875,26775,41,8400,500,19140,50,1,8163426,2261,-181.05,5.35,12,0.94,-153.00,5181.00,31950,20250219,-13.30,11710,20240805,136.55,31950,-13.30,20250219,21350,29.74,20250109,31950,-13.30,20250219,11710,136.55,20240805,0.29,N,086820,500,40 억,,65217,N,N,0,N,00,N
 20250224,140717,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27600,-550,5,-1.95,1972840450,72764,106.32,28150,28900,26300,36550,19750,28150,27112.85,0.80,0,5809,30516,29332,28416,27232,26316,28875,26775,41,8400,500,19140,50,1,8163426,2253,-180.39,5.33,12,0.89,-153.00,5181.00,31950,20250219,-13.62,11710,20240805,135.70,31950,-13.62,20250219,21350,29.27,20250109,31950,-13.62,20250219,11710,135.70,20240805,0.29,N,086820,500,40 억,,65217,N,N,0,N,00,N
diff --git a/086890/price/prices-20250201.csv b/086890/price/prices-20250201.csv
index 84d47a9a6b60..77e4f9fb0f86 100644
--- a/086890/price/prices-20250201.csv
+++ b/086890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160725,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5550,360,2,6.94,1971561400,364429,104.81,5140,5640,5110,6740,3640,5190,5409.84,2.26,0,19112,5463,5326,5113,4976,4763,5395,5045,180,1550,500,3730,10,1,35903722,1993,51.39,2.49,12,1.02,108.00,2230.00,8000,20240626,-30.62,3945,20241209,40.68,5640,-1.60,20250225,4240,30.90,20250203,8000,-30.62,20240626,3945,40.68,20241209,0.68,N,086890,500,179 억,,810688,N,N,0,N,00,N
+20250225,150726,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5610,420,2,8.09,1806426240,334804,96.29,5140,5640,5110,6740,3640,5190,5395.47,2.26,0,15860,5463,5326,5113,4976,4763,5395,5045,180,1550,500,3730,10,1,35903722,2014,51.94,2.52,12,0.93,108.00,2230.00,8000,20240626,-29.88,3945,20241209,42.21,5640,-0.53,20250225,4240,32.31,20250203,8000,-29.88,20240626,3945,42.21,20241209,0.68,N,086890,500,179 억,,810688,N,N,0,N,00,N
+20250225,140724,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5400,210,2,4.05,1137164080,213485,61.40,5140,5470,5110,6740,3640,5190,5326.67,2.26,0,11771,5463,5326,5113,4976,4763,5395,5045,180,1550,500,3730,10,1,35903722,1939,50.00,2.42,12,0.59,108.00,2230.00,8000,20240626,-32.50,3945,20241209,36.88,5480,-1.46,20250212,4240,27.36,20250203,8000,-32.50,20240626,3945,36.88,20241209,0.68,N,086890,500,179 억,,810688,N,N,0,N,00,N
+20250225,130728,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5350,160,2,3.08,1022449680,192140,55.26,5140,5470,5110,6740,3640,5190,5321.38,2.26,0,9246,5463,5326,5113,4976,4763,5395,5045,180,1550,500,3730,10,1,35903722,1921,49.54,2.40,12,0.54,108.00,2230.00,8000,20240626,-33.12,3945,20241209,35.61,5480,-2.37,20250212,4240,26.18,20250203,8000,-33.12,20240626,3945,35.61,20241209,0.68,N,086890,500,179 억,,810688,N,N,0,N,00,N
+20250225,120723,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5370,180,2,3.47,917410420,172423,49.59,5140,5470,5110,6740,3640,5190,5320.70,2.26,0,5540,5463,5326,5113,4976,4763,5395,5045,180,1550,500,3730,10,1,35903722,1928,49.72,2.41,12,0.48,108.00,2230.00,8000,20240626,-32.88,3945,20241209,36.12,5480,-2.01,20250212,4240,26.65,20250203,8000,-32.88,20240626,3945,36.12,20241209,0.68,N,086890,500,179 억,,810688,N,N,0,N,00,N
+20250225,110725,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5370,180,2,3.47,592016520,112059,32.23,5140,5420,5110,6740,3640,5190,5283.08,2.26,0,-5988,5463,5326,5113,4976,4763,5395,5045,180,1550,500,3730,10,1,35903722,1928,49.72,2.41,12,0.31,108.00,2230.00,8000,20240626,-32.88,3945,20241209,36.12,5480,-2.01,20250212,4240,26.65,20250203,8000,-32.88,20240626,3945,36.12,20241209,0.68,N,086890,500,179 억,,810688,N,N,0,N,00,N
+20250225,100723,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5190,0,3,0.00,156636460,30406,8.74,5140,5210,5110,6740,3640,5190,5151.50,2.26,0,2703,5463,5326,5113,4976,4763,5395,5045,180,1550,500,3730,10,1,35903722,1863,48.06,2.33,12,0.08,108.00,2230.00,8000,20240626,-35.12,3945,20241209,31.56,5480,-5.29,20250212,4240,22.41,20250203,8000,-35.12,20240626,3945,31.56,20241209,0.68,N,086890,500,179 억,,810688,N,N,0,N,00,N
+20250225,090729,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5140,-50,5,-0.96,42471720,8249,2.37,5140,5180,5110,6740,3640,5190,5148.71,2.26,0,2122,5463,5326,5113,4976,4763,5395,5045,180,1550,500,3730,10,1,35903722,1845,47.59,2.30,12,0.02,108.00,2230.00,8000,20240626,-35.75,3945,20241209,30.29,5480,-6.20,20250212,4240,21.23,20250203,8000,-35.75,20240626,3945,30.29,20241209,0.68,N,086890,500,179 억,,810688,N,N,0,N,00,N
 20250224,160720,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5190,200,2,4.01,1782487770,345392,734.94,4940,5250,4900,6480,3495,4990,5141.03,2.20,0,19795,5196,5092,4976,4872,4756,5145,4925,180,1490,500,3590,10,1,35903722,1863,48.06,2.33,12,0.96,108.00,2230.00,8000,20240626,-35.12,3945,20241209,31.56,5480,-5.29,20250212,4240,22.41,20250203,8000,-35.12,20240626,3945,31.56,20241209,0.67,N,086890,500,179 억,,791436,N,N,0,N,00,N
 20250224,150719,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5190,200,2,4.01,976436230,190071,404.44,4940,5250,4900,6480,3495,4990,5137.22,2.20,0,17721,5196,5092,4976,4872,4756,5145,4925,180,1490,500,3590,10,1,35903722,1863,48.06,2.33,12,0.53,108.00,2230.00,8000,20240626,-35.12,3945,20241209,31.56,5480,-5.29,20250212,4240,22.41,20250203,8000,-35.12,20240626,3945,31.56,20241209,0.67,N,086890,500,179 억,,791436,N,N,0,N,00,N
 20250224,140717,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5180,190,2,3.81,882399920,171945,365.87,4940,5250,4900,6480,3495,4990,5131.87,2.20,0,21018,5196,5092,4976,4872,4756,5145,4925,180,1490,500,3590,10,1,35903722,1860,47.96,2.32,12,0.48,108.00,2230.00,8000,20240626,-35.25,3945,20241209,31.31,5480,-5.47,20250212,4240,22.17,20250203,8000,-35.25,20240626,3945,31.31,20241209,0.67,N,086890,500,179 억,,791436,N,N,0,N,00,N
diff --git a/086900/price/prices-20250201.csv b/086900/price/prices-20250201.csv
index 9cf618e8541e..f9ab358d2806 100644
--- a/086900/price/prices-20250201.csv
+++ b/086900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160725,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,125900,800,2,0.64,4115993000,32850,123.33,124600,126300,123300,162600,87600,125100,125296.58,12.76,0,-447,127500,126300,124700,123500,121900,126900,124100,36,37500,500,90070,100,1,7298497,9189,101.94,1.72,12,0.45,1235.00,73185.00,218000,20240822,-42.25,112100,20250120,12.31,134000,-6.04,20250211,112100,12.31,20250120,218000,-42.25,20240822,112100,12.31,20250120,2.65,N,086900,500,36 억,,931451,N,N,78,N,00,N
+20250225,150726,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,125600,500,2,0.40,3708227500,29610,111.17,124600,126300,123300,162600,87600,125100,125235.70,12.76,0,-1576,127500,126300,124700,123500,121900,126900,124100,36,37500,500,90070,100,1,7298497,9167,101.70,1.72,12,0.41,1235.00,73185.00,218000,20240822,-42.39,112100,20250120,12.04,134000,-6.27,20250211,112100,12.04,20250120,218000,-42.39,20240822,112100,12.04,20250120,2.65,N,086900,500,36 억,,931451,N,N,183,N,00,N
+20250225,140725,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,125200,100,2,0.08,3119127900,24911,93.53,124600,126300,123300,162600,87600,125100,125210.92,12.76,0,-460,127500,126300,124700,123500,121900,126900,124100,36,37500,500,90070,100,1,7298497,9138,101.38,1.71,12,0.34,1235.00,73185.00,218000,20240822,-42.57,112100,20250120,11.69,134000,-6.57,20250211,112100,11.69,20250120,218000,-42.57,20240822,112100,11.69,20250120,2.65,N,086900,500,36 억,,931451,N,N,183,N,00,N
+20250225,130728,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,125300,200,2,0.16,2749488100,21960,82.45,124600,126300,123300,162600,87600,125100,125204.43,12.76,0,246,127500,126300,124700,123500,121900,126900,124100,36,37500,500,90070,100,1,7298497,9145,101.46,1.71,12,0.30,1235.00,73185.00,218000,20240822,-42.52,112100,20250120,11.78,134000,-6.49,20250211,112100,11.78,20250120,218000,-42.52,20240822,112100,11.78,20250120,2.65,N,086900,500,36 억,,931451,N,N,183,N,00,N
+20250225,120723,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,125500,400,2,0.32,2413504500,19284,72.40,124600,126300,123300,162600,87600,125100,125155.83,12.76,0,1569,127500,126300,124700,123500,121900,126900,124100,36,37500,500,90070,100,1,7298497,9160,101.62,1.71,12,0.26,1235.00,73185.00,218000,20240822,-42.43,112100,20250120,11.95,134000,-6.34,20250211,112100,11.95,20250120,218000,-42.43,20240822,112100,11.95,20250120,2.65,N,086900,500,36 억,,931451,N,N,183,N,00,N
+20250225,110725,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,126000,900,2,0.72,1864466100,14922,56.02,124600,126300,123300,162600,87600,125100,124947.35,12.76,0,2032,127500,126300,124700,123500,121900,126900,124100,36,37500,500,90070,100,1,7298497,9196,102.02,1.72,12,0.20,1235.00,73185.00,218000,20240822,-42.20,112100,20250120,12.40,134000,-5.97,20250211,112100,12.40,20250120,218000,-42.20,20240822,112100,12.40,20250120,2.65,N,086900,500,36 억,,931451,N,N,183,N,00,N
+20250225,100723,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,125200,100,2,0.08,1163556500,9355,35.12,124600,125900,123300,162600,87600,125100,124377.18,12.76,0,1216,127500,126300,124700,123500,121900,126900,124100,36,37500,500,90070,100,1,7298497,9138,101.38,1.71,12,0.13,1235.00,73185.00,218000,20240822,-42.57,112100,20250120,11.69,134000,-6.57,20250211,112100,11.69,20250120,218000,-42.57,20240822,112100,11.69,20250120,2.65,N,086900,500,36 억,,931451,N,N,183,N,00,N
+20250225,090729,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,124100,-1000,5,-0.80,202497600,1631,6.12,124600,124700,123300,162600,87600,125100,124149.07,12.76,0,-1047,127500,126300,124700,123500,121900,126900,124100,36,37500,500,90070,100,1,7298497,9057,100.49,1.70,12,0.02,1235.00,73185.00,218000,20240822,-43.07,112100,20250120,10.70,134000,-7.39,20250211,112100,10.70,20250120,218000,-43.07,20240822,112100,10.70,20250120,2.65,N,086900,500,36 억,,931451,N,N,183,N,00,N
 20250224,160720,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,125100,400,2,0.32,3302091900,26494,80.09,125000,125900,123100,162100,87300,124700,124634.93,12.81,0,-3805,127833,126266,124133,122566,120433,127050,123350,36,37400,500,89780,100,1,7298497,9130,101.30,1.71,12,0.36,1235.00,73185.00,218000,20240822,-42.61,112100,20250120,11.60,134000,-6.64,20250211,112100,11.60,20250120,218000,-42.61,20240822,112100,11.60,20250120,2.69,N,086900,500,36 억,,934667,N,N,183,N,00,N
 20250224,150719,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,124700,0,3,0.00,3140727600,25203,76.18,125000,125900,123100,162100,87300,124700,124617.13,12.81,0,-3541,127833,126266,124133,122566,120433,127050,123350,36,37400,500,89780,100,1,7298497,9101,100.97,1.70,12,0.35,1235.00,73185.00,218000,20240822,-42.80,112100,20250120,11.24,134000,-6.94,20250211,112100,11.24,20250120,218000,-42.80,20240822,112100,11.24,20250120,2.69,N,086900,500,36 억,,934667,N,N,136,N,00,N
 20250224,140718,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,124700,0,3,0.00,2839051400,22784,68.87,125000,125900,123100,162100,87300,124700,124607.14,12.81,0,-2231,127833,126266,124133,122566,120433,127050,123350,36,37400,500,89780,100,1,7298497,9101,100.97,1.70,12,0.31,1235.00,73185.00,218000,20240822,-42.80,112100,20250120,11.24,134000,-6.94,20250211,112100,11.24,20250120,218000,-42.80,20240822,112100,11.24,20250120,2.69,N,086900,500,36 억,,934667,N,N,136,N,00,N
diff --git a/086960/price/prices-20250201.csv b/086960/price/prices-20250201.csv
index 385f3c1a7932..be86523233f8 100644
--- a/086960/price/prices-20250201.csv
+++ b/086960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160725,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1209,-17,5,-1.39,897604325,744801,107.03,1218,1245,1197,1593,859,1226,1205.13,1.48,0,-118670,1270,1248,1209,1187,1148,1259,1198,193,367,200,880,1,1,92821788,1122,75.56,0.91,12,0.80,16.00,1327.00,2215,20240223,-45.42,768,20241209,57.42,1610,-24.91,20250108,938,28.89,20250102,2100,-42.43,20240226,768,57.42,20241209,5.89,N,086960,200,192 억,,1369301,N,N,0,N,00,N
+20250225,150727,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1202,-24,5,-1.96,861403769,714794,102.72,1218,1245,1197,1593,859,1226,1205.07,1.48,0,-120886,1270,1248,1209,1187,1148,1259,1198,193,367,200,880,1,1,92821788,1116,75.12,0.91,12,0.77,16.00,1327.00,2215,20240223,-45.73,768,20241209,56.51,1610,-25.34,20250108,938,28.14,20250102,2100,-42.76,20240226,768,56.51,20241209,5.89,N,086960,200,192 억,,1369301,N,N,0,N,00,N
+20250225,140725,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1204,-22,5,-1.79,791684802,656797,94.38,1218,1245,1197,1593,859,1226,1205.34,1.48,0,-111966,1270,1248,1209,1187,1148,1259,1198,193,367,200,880,1,1,92821788,1118,75.25,0.91,12,0.71,16.00,1327.00,2215,20240223,-45.64,768,20241209,56.77,1610,-25.22,20250108,938,28.36,20250102,2100,-42.67,20240226,768,56.77,20241209,5.89,N,086960,200,192 억,,1369301,N,N,0,N,00,N
+20250225,130728,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1202,-24,5,-1.96,699420838,579964,83.34,1218,1245,1197,1593,859,1226,1205.93,1.48,0,-106404,1270,1248,1209,1187,1148,1259,1198,193,367,200,880,1,1,92821788,1116,75.12,0.91,12,0.62,16.00,1327.00,2215,20240223,-45.73,768,20241209,56.51,1610,-25.34,20250108,938,28.14,20250102,2100,-42.76,20240226,768,56.51,20241209,5.89,N,086960,200,192 억,,1369301,N,N,0,N,00,N
+20250225,120724,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1207,-19,5,-1.55,624168466,517495,74.37,1218,1245,1197,1593,859,1226,1206.09,1.48,0,-103460,1270,1248,1209,1187,1148,1259,1198,193,367,200,880,1,1,92821788,1120,75.44,0.91,12,0.56,16.00,1327.00,2215,20240223,-45.51,768,20241209,57.16,1610,-25.03,20250108,938,28.68,20250102,2100,-42.52,20240226,768,57.16,20241209,5.89,N,086960,200,192 억,,1369301,N,N,0,N,00,N
+20250225,110726,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1204,-22,5,-1.79,313590028,260709,37.47,1218,1218,1197,1593,859,1226,1202.74,1.48,0,-10935,1270,1248,1209,1187,1148,1259,1198,193,367,200,880,1,1,92821788,1118,75.25,0.91,12,0.28,16.00,1327.00,2215,20240223,-45.64,768,20241209,56.77,1610,-25.22,20250108,938,28.36,20250102,2100,-42.67,20240226,768,56.77,20241209,5.89,N,086960,200,192 억,,1369301,N,N,0,N,00,N
+20250225,100723,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1205,-21,5,-1.71,235936552,196065,28.18,1218,1218,1197,1593,859,1226,1203.23,1.48,0,-6538,1270,1248,1209,1187,1148,1259,1198,193,367,200,880,1,1,92821788,1119,75.31,0.91,12,0.21,16.00,1327.00,2215,20240223,-45.60,768,20241209,56.90,1610,-25.16,20250108,938,28.46,20250102,2100,-42.62,20240226,768,56.90,20241209,5.89,N,086960,200,192 억,,1369301,N,N,0,N,00,N
+20250225,090729,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1203,-23,5,-1.88,49236749,40723,5.85,1218,1218,1202,1593,859,1226,1208.59,1.48,0,-10128,1270,1248,1209,1187,1148,1259,1198,193,367,200,880,1,1,92821788,1117,75.19,0.91,12,0.04,16.00,1327.00,2215,20240223,-45.69,768,20241209,56.64,1610,-25.28,20250108,938,28.25,20250102,2100,-42.71,20240226,768,56.64,20241209,5.89,N,086960,200,192 억,,1369301,N,N,0,N,00,N
 20250224,160721,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1226,-11,5,-0.89,832591500,689960,107.58,1225,1231,1170,1608,866,1237,1206.72,1.30,0,164268,1271,1253,1242,1224,1213,1263,1234,193,371,200,890,1,1,92821788,1138,76.62,0.92,12,0.74,16.00,1327.00,2215,20240223,-44.65,768,20241209,59.64,1610,-23.85,20250108,938,30.70,20250102,2100,-41.62,20240226,768,59.64,20241209,5.84,N,086960,200,192 억,,1204185,N,N,0,N,00,N
 20250224,150719,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1230,-7,5,-0.57,783162807,649633,101.29,1225,1231,1170,1608,866,1237,1205.55,1.30,0,163483,1271,1253,1242,1224,1213,1263,1234,193,371,200,890,1,1,92821788,1142,76.88,0.93,12,0.70,16.00,1327.00,2215,20240223,-44.47,768,20241209,60.16,1610,-23.60,20250108,938,31.13,20250102,2100,-41.43,20240226,768,60.16,20241209,5.84,N,086960,200,192 억,,1204185,N,N,0,N,00,N
 20250224,140718,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1218,-19,5,-1.54,690954868,574239,89.54,1225,1225,1170,1608,866,1237,1203.25,1.30,0,125019,1271,1253,1242,1224,1213,1263,1234,193,371,200,890,1,1,92821788,1131,76.12,0.92,12,0.62,16.00,1327.00,2215,20240223,-45.01,768,20241209,58.59,1610,-24.35,20250108,938,29.85,20250102,2100,-42.00,20240226,768,58.59,20241209,5.84,N,086960,200,192 억,,1204185,N,N,0,N,00,N
diff --git a/086980/price/prices-20250201.csv b/086980/price/prices-20250201.csv
index 438e6e29251e..36eb14a75508 100644
--- a/086980/price/prices-20250201.csv
+++ b/086980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160726,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3320,-25,5,-0.75,886955630,267103,79.98,3340,3345,3305,4345,2345,3345,3320.65,1.08,0,-45016,3381,3362,3331,3312,3281,3370,3320,313,1000,500,2400,5,1,62638000,2080,-6.86,1.98,12,0.43,-484.00,1680.00,5050,20241104,-34.26,2835,20250203,17.11,3495,-5.01,20250220,2835,17.11,20250203,5050,-34.26,20241104,2835,17.11,20250203,3.86,N,086980,500,313 억,,678848,N,N,0,N,00,N
+20250225,150727,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3315,-30,5,-0.90,847217960,255121,76.39,3340,3345,3305,4345,2345,3345,3320.85,1.08,0,-45890,3381,3362,3331,3312,3281,3370,3320,313,1000,500,2400,5,1,62638000,2076,-6.85,1.97,12,0.41,-484.00,1680.00,5050,20241104,-34.36,2835,20250203,16.93,3495,-5.15,20250220,2835,16.93,20250203,5050,-34.36,20241104,2835,16.93,20250203,3.86,N,086980,500,313 억,,678848,N,N,0,N,00,N
+20250225,140725,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3320,-25,5,-0.75,617654215,185935,55.67,3340,3345,3305,4345,2345,3345,3321.88,1.08,0,-21230,3381,3362,3331,3312,3281,3370,3320,313,1000,500,2400,5,1,62638000,2080,-6.86,1.98,12,0.30,-484.00,1680.00,5050,20241104,-34.26,2835,20250203,17.11,3495,-5.01,20250220,2835,17.11,20250203,5050,-34.26,20241104,2835,17.11,20250203,3.86,N,086980,500,313 억,,678848,N,N,0,N,00,N
+20250225,130729,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3320,-25,5,-0.75,573233450,172545,51.66,3340,3345,3305,4345,2345,3345,3322.22,1.08,0,-18012,3381,3362,3331,3312,3281,3370,3320,313,1000,500,2400,5,1,62638000,2080,-6.86,1.98,12,0.28,-484.00,1680.00,5050,20241104,-34.26,2835,20250203,17.11,3495,-5.01,20250220,2835,17.11,20250203,5050,-34.26,20241104,2835,17.11,20250203,3.86,N,086980,500,313 억,,678848,N,N,0,N,00,N
+20250225,120724,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3315,-30,5,-0.90,378412065,113737,34.06,3340,3345,3305,4345,2345,3345,3327.08,1.08,0,-20917,3381,3362,3331,3312,3281,3370,3320,313,1000,500,2400,5,1,62638000,2076,-6.85,1.97,12,0.18,-484.00,1680.00,5050,20241104,-34.36,2835,20250203,16.93,3495,-5.15,20250220,2835,16.93,20250203,5050,-34.36,20241104,2835,16.93,20250203,3.86,N,086980,500,313 억,,678848,N,N,0,N,00,N
+20250225,110726,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3325,-20,5,-0.60,289887975,87075,26.07,3340,3345,3305,4345,2345,3345,3329.17,1.08,0,-14726,3381,3362,3331,3312,3281,3370,3320,313,1000,500,2400,5,1,62638000,2083,-6.87,1.98,12,0.14,-484.00,1680.00,5050,20241104,-34.16,2835,20250203,17.28,3495,-4.86,20250220,2835,17.28,20250203,5050,-34.16,20241104,2835,17.28,20250203,3.86,N,086980,500,313 억,,678848,N,N,0,N,00,N
+20250225,100724,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3340,-5,5,-0.15,204103495,61289,18.35,3340,3345,3305,4345,2345,3345,3330.18,1.08,0,-11945,3381,3362,3331,3312,3281,3370,3320,313,1000,500,2400,5,1,62638000,2092,-6.90,1.99,12,0.10,-484.00,1680.00,5050,20241104,-33.86,2835,20250203,17.81,3495,-4.43,20250220,2835,17.81,20250203,5050,-33.86,20241104,2835,17.81,20250203,3.86,N,086980,500,313 억,,678848,N,N,0,N,00,N
+20250225,090729,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3330,-15,5,-0.45,51639055,15511,4.64,3340,3345,3305,4345,2345,3345,3329.18,1.08,0,-7169,3381,3362,3331,3312,3281,3370,3320,313,1000,500,2400,5,1,62638000,2086,-6.88,1.98,12,0.02,-484.00,1680.00,5050,20241104,-34.06,2835,20250203,17.46,3495,-4.72,20250220,2835,17.46,20250203,5050,-34.06,20241104,2835,17.46,20250203,3.86,N,086980,500,313 억,,678848,N,N,0,N,00,N
 20250224,160721,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3345,0,3,0.00,1100014815,330586,99.75,3345,3350,3300,4345,2345,3345,3327.46,0.98,0,65300,3405,3375,3340,3310,3275,3357,3292,313,1000,500,2400,5,1,62638000,2095,-6.91,1.99,12,0.53,-484.00,1680.00,5050,20241104,-33.76,2835,20250203,17.99,3495,-4.29,20250220,2835,17.99,20250203,5050,-33.76,20241104,2835,17.99,20250203,3.89,N,086980,500,313 억,,613548,N,N,35,N,00,N
 20250224,150720,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3345,0,3,0.00,1036618445,311613,94.02,3345,3350,3300,4345,2345,3345,3326.61,0.98,0,63859,3405,3375,3340,3310,3275,3357,3292,313,1000,500,2400,5,1,62638000,2095,-6.91,1.99,12,0.50,-484.00,1680.00,5050,20241104,-33.76,2835,20250203,17.99,3495,-4.29,20250220,2835,17.99,20250203,5050,-33.76,20241104,2835,17.99,20250203,3.89,N,086980,500,313 억,,613548,N,N,35,N,00,N
 20250224,140718,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3340,-5,5,-0.15,861674880,259192,78.21,3345,3350,3300,4345,2345,3345,3324.45,0.98,0,60760,3405,3375,3340,3310,3275,3357,3292,313,1000,500,2400,5,1,62638000,2092,-6.90,1.99,12,0.41,-484.00,1680.00,5050,20241104,-33.86,2835,20250203,17.81,3495,-4.43,20250220,2835,17.81,20250203,5050,-33.86,20241104,2835,17.81,20250203,3.89,N,086980,500,313 억,,613548,N,N,35,N,00,N
diff --git a/087010/price/prices-20250201.csv b/087010/price/prices-20250201.csv
index 08d04cda4637..0d4a2ca0c99e 100644
--- a/087010/price/prices-20250201.csv
+++ b/087010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160726,57,100.00,KSQ150,,제약,N,N,N,N, ,N,89300,1300,2,1.48,26513306400,301647,79.55,86600,89800,85000,114400,61600,88000,87894.68,6.28,0,21800,93866,90932,89466,86532,85066,90200,85800,116,26400,500,61600,100,1,23297350,20805,-122.66,52.75,12,1.29,-728.00,1693.00,132000,20241118,-32.35,20448,20240227,336.72,108300,-17.54,20250207,85000,5.06,20250225,132000,-32.35,20241118,21100,323.22,20240227,0.30,N,087010,500,116 억,,1463878,N,N,81,N,00,N
+20250225,150727,57,100.00,KSQ150,,제약,N,N,N,N, ,N,89100,1100,2,1.25,25332737100,288410,76.06,86600,89800,85000,114400,61600,88000,87835.71,6.28,0,19959,93866,90932,89466,86532,85066,90200,85800,116,26400,500,61600,100,1,23297350,20758,-122.39,52.63,12,1.24,-728.00,1693.00,132000,20241118,-32.50,20448,20240227,335.74,108300,-17.73,20250207,85000,4.82,20250225,132000,-32.50,20241118,21100,322.27,20240227,0.30,N,087010,500,116 억,,1463878,N,N,748,N,00,N
+20250225,140725,57,100.00,KSQ150,,제약,N,N,N,N, ,N,89300,1300,2,1.48,23341489300,266034,70.16,86600,89800,85000,114400,61600,88000,87738.51,6.28,0,13384,93866,90932,89466,86532,85066,90200,85800,116,26400,500,61600,100,1,23297350,20805,-122.66,52.75,12,1.14,-728.00,1693.00,132000,20241118,-32.35,20448,20240227,336.72,108300,-17.54,20250207,85000,5.06,20250225,132000,-32.35,20241118,21100,323.22,20240227,0.30,N,087010,500,116 억,,1463878,N,N,748,N,00,N
+20250225,130729,57,100.00,KSQ150,,제약,N,N,N,N, ,N,88500,500,2,0.57,20895594300,238569,62.91,86600,89400,85000,114400,61600,88000,87586.79,6.28,0,7212,93866,90932,89466,86532,85066,90200,85800,116,26400,500,61600,100,1,23297350,20618,-121.57,52.27,12,1.02,-728.00,1693.00,132000,20241118,-32.95,20448,20240227,332.81,108300,-18.28,20250207,85000,4.12,20250225,132000,-32.95,20241118,21100,319.43,20240227,0.30,N,087010,500,116 억,,1463878,N,N,748,N,00,N
+20250225,120724,57,100.00,KSQ150,,제약,N,N,N,N, ,N,88500,500,2,0.57,19636786100,224381,59.17,86600,89400,85000,114400,61600,88000,87514.84,6.28,0,3232,93866,90932,89466,86532,85066,90200,85800,116,26400,500,61600,100,1,23297350,20618,-121.57,52.27,12,0.96,-728.00,1693.00,132000,20241118,-32.95,20448,20240227,332.81,108300,-18.28,20250207,85000,4.12,20250225,132000,-32.95,20241118,21100,319.43,20240227,0.30,N,087010,500,116 억,,1463878,N,N,748,N,00,N
+20250225,110726,57,100.00,KSQ150,,제약,N,N,N,N, ,N,89100,1100,2,1.25,18008587000,206052,54.34,86600,89400,85000,114400,61600,88000,87397.55,6.28,0,1908,93866,90932,89466,86532,85066,90200,85800,116,26400,500,61600,100,1,23297350,20758,-122.39,52.63,12,0.88,-728.00,1693.00,132000,20241118,-32.50,20448,20240227,335.74,108300,-17.73,20250207,85000,4.82,20250225,132000,-32.50,20241118,21100,322.27,20240227,0.30,N,087010,500,116 억,,1463878,N,N,748,N,00,N
+20250225,100724,57,100.00,KSQ150,,제약,N,N,N,N, ,N,88700,700,2,0.80,14379318600,165261,43.58,86600,89000,85000,114400,61600,88000,87008.29,6.28,0,11573,93866,90932,89466,86532,85066,90200,85800,116,26400,500,61600,100,1,23297350,20665,-121.84,52.39,12,0.71,-728.00,1693.00,132000,20241118,-32.80,20448,20240227,333.78,108300,-18.10,20250207,85000,4.35,20250225,132000,-32.80,20241118,21100,320.38,20240227,0.30,N,087010,500,116 억,,1463878,N,N,748,N,00,N
+20250225,090730,57,100.00,KSQ150,,제약,N,N,N,N, ,N,85200,-2800,5,-3.18,4844231800,56420,14.88,86600,87100,85000,114400,61600,88000,85850.93,6.28,0,1089,93866,90932,89466,86532,85066,90200,85800,116,26400,500,61600,100,1,23297350,19849,-117.03,50.32,12,0.24,-728.00,1693.00,132000,20241118,-35.45,20448,20240227,316.67,108300,-21.33,20250207,85000,0.24,20250225,132000,-35.45,20241118,21100,303.79,20240227,0.30,N,087010,500,116 억,,1463878,N,N,748,N,00,N
 20250224,160721,57,100.00,KSQ150,,제약,N,N,N,N, ,N,88000,-4400,5,-4.76,33447776300,373446,186.61,92300,92400,88000,120100,64700,92400,89571.50,6.40,0,-30152,94133,93266,92733,91866,91333,93100,91700,116,27700,500,64680,100,1,23297350,20502,-120.88,51.98,12,1.60,-728.00,1693.00,132000,20241118,-33.33,20448,20240227,330.36,108300,-18.74,20250207,88000,0.00,20250224,132000,-33.33,20241118,21100,317.06,20240227,0.33,N,087010,500,116 억,,1490634,N,N,748,N,00,N
 20250224,150720,57,100.00,KSQ150,,제약,N,N,N,N, ,N,89000,-3400,5,-3.68,28332274700,315552,157.68,92300,92400,88400,120100,64700,92400,89786.20,6.40,0,-39445,94133,93266,92733,91866,91333,93100,91700,116,27700,500,64680,100,1,23297350,20735,-122.25,52.57,12,1.35,-728.00,1693.00,132000,20241118,-32.58,20448,20240227,335.25,108300,-17.82,20250207,88400,0.68,20250224,132000,-32.58,20241118,21100,321.80,20240227,0.33,N,087010,500,116 억,,1490634,N,N,295,N,00,N
 20250224,140719,57,100.00,KSQ150,,제약,N,N,N,N, ,N,89700,-2700,5,-2.92,19445359300,215749,107.81,92300,92400,89600,120100,64700,92400,90129.30,6.40,0,-28630,94133,93266,92733,91866,91333,93100,91700,116,27700,500,64680,100,1,23297350,20898,-123.21,52.98,12,0.93,-728.00,1693.00,132000,20241118,-32.05,20448,20240227,338.67,108300,-17.17,20250207,88400,1.47,20250115,132000,-32.05,20241118,21100,325.12,20240227,0.33,N,087010,500,116 억,,1490634,N,N,295,N,00,N
diff --git a/087260/price/prices-20250201.csv b/087260/price/prices-20250201.csv
index b497ca4ce59a..2dd699731287 100644
--- a/087260/price/prices-20250201.csv
+++ b/087260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160726,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2120,-45,5,-2.08,364206430,170841,102.58,2150,2150,2110,2810,1520,2165,2131.89,3.16,0,14537,2268,2216,2133,2081,1998,2242,2107,163,645,500,1380,5,1,32552861,690,32.62,1.43,12,0.52,65.00,1483.00,3485,20240430,-39.17,1755,20241210,20.80,2650,-20.00,20250116,1970,7.61,20250102,3485,-39.17,20240430,1755,20.80,20241210,4.01,N,087260,500,162 억,,1027454,N,N,0,N,00,N
+20250225,150728,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2125,-40,5,-1.85,344849350,161702,97.09,2150,2150,2110,2810,1520,2165,2132.62,3.16,0,16786,2268,2216,2133,2081,1998,2242,2107,163,645,500,1380,5,1,32552861,692,32.69,1.43,12,0.50,65.00,1483.00,3485,20240430,-39.02,1755,20241210,21.08,2650,-19.81,20250116,1970,7.87,20250102,3485,-39.02,20240430,1755,21.08,20241210,4.01,N,087260,500,162 억,,1027454,N,N,0,N,00,N
+20250225,140726,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2130,-35,5,-1.62,302803155,141828,85.16,2150,2150,2110,2810,1520,2165,2135.00,3.16,0,14222,2268,2216,2133,2081,1998,2242,2107,163,645,500,1380,5,1,32552861,693,32.77,1.44,12,0.44,65.00,1483.00,3485,20240430,-38.88,1755,20241210,21.37,2650,-19.62,20250116,1970,8.12,20250102,3485,-38.88,20240430,1755,21.37,20241210,4.01,N,087260,500,162 억,,1027454,N,N,0,N,00,N
+20250225,130729,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2140,-25,5,-1.15,238320215,111400,66.89,2150,2150,2120,2810,1520,2165,2139.32,3.16,0,15293,2268,2216,2133,2081,1998,2242,2107,163,645,500,1380,5,1,32552861,697,32.92,1.44,12,0.34,65.00,1483.00,3485,20240430,-38.59,1755,20241210,21.94,2650,-19.25,20250116,1970,8.63,20250102,3485,-38.59,20240430,1755,21.94,20241210,4.01,N,087260,500,162 억,,1027454,N,N,0,N,00,N
+20250225,120725,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2140,-25,5,-1.15,215814150,100871,60.57,2150,2150,2120,2810,1520,2165,2139.51,3.16,0,17069,2268,2216,2133,2081,1998,2242,2107,163,645,500,1380,5,1,32552861,697,32.92,1.44,12,0.31,65.00,1483.00,3485,20240430,-38.59,1755,20241210,21.94,2650,-19.25,20250116,1970,8.63,20250102,3485,-38.59,20240430,1755,21.94,20241210,4.01,N,087260,500,162 억,,1027454,N,N,0,N,00,N
+20250225,110726,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2150,-15,5,-0.69,202429735,94616,56.81,2150,2150,2120,2810,1520,2165,2139.49,3.16,0,17864,2268,2216,2133,2081,1998,2242,2107,163,645,500,1380,5,1,32552861,700,33.08,1.45,12,0.29,65.00,1483.00,3485,20240430,-38.31,1755,20241210,22.51,2650,-18.87,20250116,1970,9.14,20250102,3485,-38.31,20240430,1755,22.51,20241210,4.01,N,087260,500,162 억,,1027454,N,N,0,N,00,N
+20250225,100724,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2145,-20,5,-0.92,167997785,78560,47.17,2150,2150,2120,2810,1520,2165,2138.46,3.16,0,7764,2268,2216,2133,2081,1998,2242,2107,163,645,500,1380,5,1,32552861,698,33.00,1.45,12,0.24,65.00,1483.00,3485,20240430,-38.45,1755,20241210,22.22,2650,-19.06,20250116,1970,8.88,20250102,3485,-38.45,20240430,1755,22.22,20241210,4.01,N,087260,500,162 억,,1027454,N,N,0,N,00,N
+20250225,090730,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2140,-25,5,-1.15,95538665,44554,26.75,2150,2150,2120,2810,1520,2165,2144.33,3.16,0,5594,2268,2216,2133,2081,1998,2242,2107,163,645,500,1380,5,1,32552861,697,32.92,1.44,12,0.14,65.00,1483.00,3485,20240430,-38.59,1755,20241210,21.94,2650,-19.25,20250116,1970,8.63,20250102,3485,-38.59,20240430,1755,21.94,20241210,4.01,N,087260,500,162 억,,1027454,N,N,0,N,00,N
 20250224,160721,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2165,-25,5,-1.14,355939535,166392,220.02,2160,2185,2050,2845,1535,2190,2139.16,3.01,0,46521,2223,2206,2193,2176,2163,2200,2170,163,655,500,1400,5,1,32552861,705,33.31,1.46,12,0.51,65.00,1483.00,3485,20240430,-37.88,1755,20241210,23.36,2650,-18.30,20250116,1970,9.90,20250102,3485,-37.88,20240430,1755,23.36,20241210,3.97,N,087260,500,162 억,,980933,N,N,0,N,00,N
 20250224,150720,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2165,-25,5,-1.14,331971965,155366,205.44,2160,2185,2050,2845,1535,2190,2136.71,3.01,0,39012,2223,2206,2193,2176,2163,2200,2170,163,655,500,1400,5,1,32552861,705,33.31,1.46,12,0.48,65.00,1483.00,3485,20240430,-37.88,1755,20241210,23.36,2650,-18.30,20250116,1970,9.90,20250102,3485,-37.88,20240430,1755,23.36,20241210,3.97,N,087260,500,162 억,,980933,N,N,0,N,00,N
 20250224,140719,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2160,-30,5,-1.37,303030190,141972,187.73,2160,2185,2050,2845,1535,2190,2134.44,3.01,0,32392,2223,2206,2193,2176,2163,2200,2170,163,655,500,1400,5,1,32552861,703,33.23,1.46,12,0.44,65.00,1483.00,3485,20240430,-38.02,1755,20241210,23.08,2650,-18.49,20250116,1970,9.64,20250102,3485,-38.02,20240430,1755,23.08,20241210,3.97,N,087260,500,162 억,,980933,N,N,0,N,00,N
diff --git a/087600/price/prices-20250201.csv b/087600/price/prices-20250201.csv
index 63bbe51cef95..517070ab409e 100644
--- a/087600/price/prices-20250201.csv
+++ b/087600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7390,-10,5,-0.14,58451910,7952,192.45,7400,7400,7250,9620,5180,7400,7350.59,0.00,0,-637,7613,7506,7393,7286,7173,7450,7230,41,2220,500,4730,10,1,8166558,604,-139.43,0.59,12,0.10,-53.00,12596.00,14000,20240509,-47.21,5230,20241210,41.30,7770,-4.89,20250217,6120,20.75,20250113,14000,-47.21,20240509,5230,41.30,20241210,1.30,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250225,150728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7380,-20,5,-0.27,53388390,7266,175.85,7400,7400,7250,9620,5180,7400,7347.70,0.00,0,-637,7613,7506,7393,7286,7173,7450,7230,41,2220,500,4730,10,1,8166558,603,-139.25,0.59,12,0.09,-53.00,12596.00,14000,20240509,-47.29,5230,20241210,41.11,7770,-5.02,20250217,6120,20.59,20250113,14000,-47.29,20240509,5230,41.11,20241210,1.30,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250225,140726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7310,-90,5,-1.22,52629220,7163,173.35,7400,7400,7250,9620,5180,7400,7347.37,0.00,0,-627,7613,7506,7393,7286,7173,7450,7230,41,2220,500,4730,10,1,8166558,597,-137.92,0.58,12,0.09,-53.00,12596.00,14000,20240509,-47.79,5230,20241210,39.77,7770,-5.92,20250217,6120,19.44,20250113,14000,-47.79,20240509,5230,39.77,20241210,1.30,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250225,130729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7350,-50,5,-0.68,34275350,4673,113.09,7400,7400,7250,9620,5180,7400,7334.76,0.00,0,-550,7613,7506,7393,7286,7173,7450,7230,41,2220,500,4730,10,1,8166558,600,-138.68,0.58,12,0.06,-53.00,12596.00,14000,20240509,-47.50,5230,20241210,40.54,7770,-5.41,20250217,6120,20.10,20250113,14000,-47.50,20240509,5230,40.54,20241210,1.30,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250225,120725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7300,-100,5,-1.35,26524480,3614,87.46,7400,7400,7250,9620,5180,7400,7339.37,0.00,0,-251,7613,7506,7393,7286,7173,7450,7230,41,2220,500,4730,10,1,8166558,596,-137.74,0.58,12,0.04,-53.00,12596.00,14000,20240509,-47.86,5230,20241210,39.58,7770,-6.05,20250217,6120,19.28,20250113,14000,-47.86,20240509,5230,39.58,20241210,1.30,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250225,110727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7380,-20,5,-0.27,15533150,2114,51.16,7400,7400,7250,9620,5180,7400,7347.75,0.00,0,-241,7613,7506,7393,7286,7173,7450,7230,41,2220,500,4730,10,1,8166558,603,-139.25,0.59,12,0.03,-53.00,12596.00,14000,20240509,-47.29,5230,20241210,41.11,7770,-5.02,20250217,6120,20.59,20250113,14000,-47.29,20240509,5230,41.11,20241210,1.30,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250225,100724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7320,-80,5,-1.08,12050460,1642,39.74,7400,7400,7250,9620,5180,7400,7338.89,0.00,0,-160,7613,7506,7393,7286,7173,7450,7230,41,2220,500,4730,10,1,8166558,598,-138.11,0.58,12,0.02,-53.00,12596.00,14000,20240509,-47.71,5230,20241210,39.96,7770,-5.79,20250217,6120,19.61,20250113,14000,-47.71,20240509,5230,39.96,20241210,1.30,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250225,090730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7400,0,3,0.00,7400,1,0.02,7400,7400,7400,9620,5180,7400,7400.00,0.00,0,0,7613,7506,7393,7286,7173,7450,7230,41,2220,500,4730,10,1,8166558,604,-139.62,0.59,12,0.00,-53.00,12596.00,14000,20240509,-47.14,5230,20241210,41.49,7770,-4.76,20250217,6120,20.92,20250113,14000,-47.14,20240509,5230,41.49,20241210,1.30,N,087600,500,40 억,,0,N,N,0,N,00,N
 20250224,160722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7400,-110,5,-1.46,30312960,4132,45.61,7500,7500,7280,9760,5260,7510,7336.15,0.00,0,-1585,7690,7600,7420,7330,7150,7645,7375,41,2250,500,4800,10,1,8166558,604,-139.62,0.59,12,0.05,-53.00,12596.00,14000,20240509,-47.14,5230,20241210,41.49,7770,-4.76,20250217,6120,20.92,20250113,14000,-47.14,20240509,5230,41.49,20241210,1.30,N,087600,500,40 억,,0,N,N,0,N,00,N
 20250224,150721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7390,-120,5,-1.60,28507670,3888,42.92,7500,7500,7280,9760,5260,7510,7332.22,0.00,0,-1522,7690,7600,7420,7330,7150,7645,7375,41,2250,500,4800,10,1,8166558,604,-139.43,0.59,12,0.05,-53.00,12596.00,14000,20240509,-47.21,5230,20241210,41.30,7770,-4.89,20250217,6120,20.75,20250113,14000,-47.21,20240509,5230,41.30,20241210,1.30,N,087600,500,40 억,,0,N,N,0,N,00,N
 20250224,140719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7380,-130,5,-1.73,22485120,3070,33.89,7500,7500,7280,9760,5260,7510,7324.14,0.00,0,-1387,7690,7600,7420,7330,7150,7645,7375,41,2250,500,4800,10,1,8166558,603,-139.25,0.59,12,0.04,-53.00,12596.00,14000,20240509,-47.29,5230,20241210,41.11,7770,-5.02,20250217,6120,20.59,20250113,14000,-47.29,20240509,5230,41.11,20241210,1.30,N,087600,500,40 억,,0,N,N,0,N,00,N
diff --git a/088130/price/prices-20250201.csv b/088130/price/prices-20250201.csv
index e7e6d516d95f..deccb1c7e710 100644
--- a/088130/price/prices-20250201.csv
+++ b/088130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160727,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3410,-10,5,-0.29,138049315,41056,326.64,3395,3440,3285,4445,2395,3420,3362.46,2.97,0,-4548,3506,3462,3406,3362,3306,3485,3385,99,1025,500,2120,5,1,17485314,596,-11.11,0.43,12,0.23,-307.00,7966.00,5700,20240924,-40.18,3055,20240805,11.62,3735,-8.70,20250109,3100,10.00,20250203,11400,-70.09,20240924,3100,10.00,20250203,2.04,N,088130,500,99 억,,518738,N,N,0,N,00,N
+20250225,150728,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3350,-70,5,-2.05,123131845,36627,291.41,3395,3440,3285,4445,2395,3420,3361.78,2.97,0,-3026,3506,3462,3406,3362,3306,3485,3385,99,1025,500,2120,5,1,17485314,586,-10.91,0.42,12,0.21,-307.00,7966.00,5700,20240924,-41.23,3055,20240805,9.66,3735,-10.31,20250109,3100,8.06,20250203,11400,-70.61,20240924,3100,8.06,20250203,2.04,N,088130,500,99 억,,518738,N,N,0,N,00,N
+20250225,140726,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3380,-40,5,-1.17,66414110,19648,156.32,3395,3440,3350,4445,2395,3420,3380.20,2.97,0,-7130,3506,3462,3406,3362,3306,3485,3385,99,1025,500,2120,5,1,17485314,591,-11.01,0.42,12,0.11,-307.00,7966.00,5700,20240924,-40.70,3055,20240805,10.64,3735,-9.50,20250109,3100,9.03,20250203,11400,-70.35,20240924,3100,9.03,20250203,2.04,N,088130,500,99 억,,518738,N,N,0,N,00,N
+20250225,130730,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3370,-50,5,-1.46,53416045,15787,125.60,3395,3440,3350,4445,2395,3420,3383.55,2.97,0,-7263,3506,3462,3406,3362,3306,3485,3385,99,1025,500,2120,5,1,17485314,589,-10.98,0.42,12,0.09,-307.00,7966.00,5700,20240924,-40.88,3055,20240805,10.31,3735,-9.77,20250109,3100,8.71,20250203,11400,-70.44,20240924,3100,8.71,20250203,2.04,N,088130,500,99 억,,518738,N,N,0,N,00,N
+20250225,120725,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3395,-25,5,-0.73,43269250,12784,101.71,3395,3440,3350,4445,2395,3420,3384.64,2.97,0,-4341,3506,3462,3406,3362,3306,3485,3385,99,1025,500,2120,5,1,17485314,594,-11.06,0.43,12,0.07,-307.00,7966.00,5700,20240924,-40.44,3055,20240805,11.13,3735,-9.10,20250109,3100,9.52,20250203,11400,-70.22,20240924,3100,9.52,20250203,2.04,N,088130,500,99 억,,518738,N,N,0,N,00,N
+20250225,110727,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3395,-25,5,-0.73,28516075,8424,67.02,3395,3440,3350,4445,2395,3420,3385.10,2.97,0,-4267,3506,3462,3406,3362,3306,3485,3385,99,1025,500,2120,5,1,17485314,594,-11.06,0.43,12,0.05,-307.00,7966.00,5700,20240924,-40.44,3055,20240805,11.13,3735,-9.10,20250109,3100,9.52,20250203,11400,-70.22,20240924,3100,9.52,20250203,2.04,N,088130,500,99 억,,518738,N,N,0,N,00,N
+20250225,100725,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3380,-40,5,-1.17,25578245,7559,60.14,3395,3440,3350,4445,2395,3420,3383.81,2.97,0,-4226,3506,3462,3406,3362,3306,3485,3385,99,1025,500,2120,5,1,17485314,591,-11.01,0.42,12,0.04,-307.00,7966.00,5700,20240924,-40.70,3055,20240805,10.64,3735,-9.50,20250109,3100,9.03,20250203,11400,-70.35,20240924,3100,9.03,20250203,2.04,N,088130,500,99 억,,518738,N,N,0,N,00,N
+20250225,090731,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3360,-60,5,-1.75,5543620,1647,13.10,3395,3395,3355,4445,2395,3420,3365.89,2.97,0,-349,3506,3462,3406,3362,3306,3485,3385,99,1025,500,2120,5,1,17485314,588,-10.94,0.42,12,0.01,-307.00,7966.00,5700,20240924,-41.05,3055,20240805,9.98,3735,-10.04,20250109,3100,8.39,20250203,11400,-70.53,20240924,3100,8.39,20250203,2.04,N,088130,500,99 억,,518738,N,N,0,N,00,N
 20250224,160722,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3420,-15,5,-0.44,42779175,12569,38.14,3400,3450,3350,4465,2405,3435,3403.40,2.99,0,-4209,3478,3456,3418,3396,3358,3467,3407,99,1030,500,2120,5,1,17485314,598,-11.14,0.43,12,0.07,-307.00,7966.00,5700,20240924,-40.00,3055,20240805,11.95,3735,-8.43,20250109,3100,10.32,20250203,11400,-70.00,20240924,3100,10.32,20250203,2.07,N,088130,500,99 억,,522947,N,N,0,N,00,N
 20250224,150721,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3390,-45,5,-1.31,36889690,10836,32.88,3400,3450,3350,4465,2405,3435,3404.36,2.99,0,-3425,3478,3456,3418,3396,3358,3467,3407,99,1030,500,2120,5,1,17485314,593,-11.04,0.43,12,0.06,-307.00,7966.00,5700,20240924,-40.53,3055,20240805,10.97,3735,-9.24,20250109,3100,9.35,20250203,11400,-70.26,20240924,3100,9.35,20250203,2.07,N,088130,500,99 억,,522947,N,N,0,N,00,N
 20250224,140720,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3385,-50,5,-1.46,32319250,9487,28.79,3400,3450,3350,4465,2405,3435,3406.69,2.99,0,-3334,3478,3456,3418,3396,3358,3467,3407,99,1030,500,2120,5,1,17485314,592,-11.03,0.42,12,0.05,-307.00,7966.00,5700,20240924,-40.61,3055,20240805,10.80,3735,-9.37,20250109,3100,9.19,20250203,11400,-70.31,20240924,3100,9.19,20250203,2.07,N,088130,500,99 억,,522947,N,N,0,N,00,N
diff --git a/088260/price/prices-20250201.csv b/088260/price/prices-20250201.csv
index bc71c2dca767..2ddcb95140b0 100644
--- a/088260/price/prices-20250201.csv
+++ b/088260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160727,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4200,30,2,0.72,111913915,26761,57.40,4230,4230,4155,5420,2920,4170,4181.98,0.80,0,-6339,4273,4221,4188,4136,4103,4205,4120,317,1250,500,3080,5,1,63341590,2660,0.00,0.00,12,0.04,0.00,0.00,5420,20240731,-22.51,3980,20250211,5.53,4285,-1.98,20250108,3980,5.53,20250211,5420,-22.51,20240731,3980,5.53,20250211,0.00,N,088260,500,316 억,,505726,N,N,0,N,00,N
+20250225,150728,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4185,15,2,0.36,80643870,19312,41.43,4230,4230,4155,5420,2920,4170,4175.84,0.80,0,-4931,4273,4221,4188,4136,4103,4205,4120,317,1250,500,3080,5,1,63341590,2651,0.00,0.00,12,0.03,0.00,0.00,5420,20240731,-22.79,3980,20250211,5.15,4285,-2.33,20250108,3980,5.15,20250211,5420,-22.79,20240731,3980,5.15,20250211,0.00,N,088260,500,316 억,,505726,N,N,0,N,00,N
+20250225,140727,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4165,-5,5,-0.12,67349640,16130,34.60,4230,4230,4155,5420,2920,4170,4175.43,0.80,0,-3626,4273,4221,4188,4136,4103,4205,4120,317,1250,500,3080,5,1,63341590,2638,0.00,0.00,12,0.03,0.00,0.00,5420,20240731,-23.15,3980,20250211,4.65,4285,-2.80,20250108,3980,4.65,20250211,5420,-23.15,20240731,3980,4.65,20250211,0.00,N,088260,500,316 억,,505726,N,N,0,N,00,N
+20250225,130730,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4160,-10,5,-0.24,56917995,13626,29.23,4230,4230,4155,5420,2920,4170,4177.16,0.80,0,-3289,4273,4221,4188,4136,4103,4205,4120,317,1250,500,3080,5,1,63341590,2635,0.00,0.00,12,0.02,0.00,0.00,5420,20240731,-23.25,3980,20250211,4.52,4285,-2.92,20250108,3980,4.52,20250211,5420,-23.25,20240731,3980,4.52,20250211,0.00,N,088260,500,316 억,,505726,N,N,0,N,00,N
+20250225,120725,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4165,-5,5,-0.12,43509230,10407,22.32,4230,4230,4155,5420,2920,4170,4180.77,0.80,0,-2839,4273,4221,4188,4136,4103,4205,4120,317,1250,500,3080,5,1,63341590,2638,0.00,0.00,12,0.02,0.00,0.00,5420,20240731,-23.15,3980,20250211,4.65,4285,-2.80,20250108,3980,4.65,20250211,5420,-23.15,20240731,3980,4.65,20250211,0.00,N,088260,500,316 억,,505726,N,N,0,N,00,N
+20250225,110727,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4165,-5,5,-0.12,39486010,9441,20.25,4230,4230,4155,5420,2920,4170,4182.40,0.80,0,-2434,4273,4221,4188,4136,4103,4205,4120,317,1250,500,3080,5,1,63341590,2638,0.00,0.00,12,0.01,0.00,0.00,5420,20240731,-23.15,3980,20250211,4.65,4285,-2.80,20250108,3980,4.65,20250211,5420,-23.15,20240731,3980,4.65,20250211,0.00,N,088260,500,316 억,,505726,N,N,0,N,00,N
+20250225,100725,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4180,10,2,0.24,14998130,3566,7.65,4230,4230,4180,5420,2920,4170,4205.87,0.80,0,-1729,4273,4221,4188,4136,4103,4205,4120,317,1250,500,3080,5,1,63341590,2648,0.00,0.00,12,0.01,0.00,0.00,5420,20240731,-22.88,3980,20250211,5.03,4285,-2.45,20250108,3980,5.03,20250211,5420,-22.88,20240731,3980,5.03,20250211,0.00,N,088260,500,316 억,,505726,N,N,0,N,00,N
+20250225,090731,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4220,50,2,1.20,599515,142,0.30,4230,4230,4205,5420,2920,4170,4221.94,0.80,0,-141,4273,4221,4188,4136,4103,4205,4120,317,1250,500,3080,5,1,63341590,2673,0.00,0.00,12,0.00,0.00,0.00,5420,20240731,-22.14,3980,20250211,6.03,4285,-1.52,20250108,3980,6.03,20250211,5420,-22.14,20240731,3980,6.03,20250211,0.00,N,088260,500,316 억,,505726,N,N,0,N,00,N
 20250224,160722,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4170,-35,5,-0.83,194143990,46474,88.65,4205,4240,4155,5460,2945,4205,4177.52,0.80,0,-1678,4308,4256,4188,4136,4068,4282,4162,317,1255,500,3110,5,1,63341590,2641,0.00,0.00,12,0.07,0.00,0.00,5420,20240731,-23.06,3980,20250211,4.77,4285,-2.68,20250108,3980,4.77,20250211,5420,-23.06,20240731,3980,4.77,20250211,0.00,N,088260,500,316 억,,506189,N,N,723,N,00,N
 20250224,150721,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4165,-40,5,-0.95,179605580,42985,81.99,4205,4240,4155,5460,2945,4205,4178.33,0.80,0,-1579,4308,4256,4188,4136,4068,4282,4162,317,1255,500,3110,5,1,63341590,2638,0.00,0.00,12,0.07,0.00,0.00,5420,20240731,-23.15,3980,20250211,4.65,4285,-2.80,20250108,3980,4.65,20250211,5420,-23.15,20240731,3980,4.65,20250211,0.00,N,088260,500,316 억,,506189,N,N,723,N,00,N
 20250224,140720,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4170,-35,5,-0.83,145236205,34734,66.26,4205,4240,4155,5460,2945,4205,4181.38,0.80,0,-3010,4308,4256,4188,4136,4068,4282,4162,317,1255,500,3110,5,1,63341590,2641,0.00,0.00,12,0.05,0.00,0.00,5420,20240731,-23.06,3980,20250211,4.77,4285,-2.68,20250108,3980,4.77,20250211,5420,-23.06,20240731,3980,4.77,20250211,0.00,N,088260,500,316 억,,506189,N,N,723,N,00,N
diff --git a/088280/price/prices-20250201.csv b/088280/price/prices-20250201.csv
index c2832c67f913..410d155da942 100644
--- a/088280/price/prices-20250201.csv
+++ b/088280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2875,-65,5,-2.21,46856440,16202,26.30,2945,2955,2830,3820,2060,2940,2892.02,19.06,0,-901,3066,3002,2971,2907,2876,2987,2892,173,880,1000,2050,5,1,17306490,498,-7.99,1.12,12,0.09,-360.00,2558.00,4220,20240226,-31.87,1972,20241209,45.79,3900,-26.28,20250107,2380,20.80,20250102,4220,-31.87,20240226,1972,45.79,20241209,0.13,N,088280,1000,173 억,,3298548,N,N,0,N,00,N
+20250225,150729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2910,-30,5,-1.02,45637285,15778,25.61,2945,2955,2830,3820,2060,2940,2892.46,19.06,0,-492,3066,3002,2971,2907,2876,2987,2892,173,880,1000,2050,5,1,17306490,504,-8.08,1.14,12,0.09,-360.00,2558.00,4220,20240226,-31.04,1972,20241209,47.57,3900,-25.38,20250107,2380,22.27,20250102,4220,-31.04,20240226,1972,47.57,20241209,0.13,N,088280,1000,173 억,,3298548,N,N,0,N,00,N
+20250225,140727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2895,-45,5,-1.53,39666715,13706,22.25,2945,2955,2830,3820,2060,2940,2894.11,19.06,0,-660,3066,3002,2971,2907,2876,2987,2892,173,880,1000,2050,5,1,17306490,501,-8.04,1.13,12,0.08,-360.00,2558.00,4220,20240226,-31.40,1972,20241209,46.81,3900,-25.77,20250107,2380,21.64,20250102,4220,-31.40,20240226,1972,46.81,20241209,0.13,N,088280,1000,173 억,,3298548,N,N,0,N,00,N
+20250225,130730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,-40,5,-1.36,36254150,12528,20.33,2945,2955,2830,3820,2060,2940,2893.85,19.06,0,-640,3066,3002,2971,2907,2876,2987,2892,173,880,1000,2050,5,1,17306490,502,-8.06,1.13,12,0.07,-360.00,2558.00,4220,20240226,-31.28,1972,20241209,47.06,3900,-25.64,20250107,2380,21.85,20250102,4220,-31.28,20240226,1972,47.06,20241209,0.13,N,088280,1000,173 억,,3298548,N,N,0,N,00,N
+20250225,120726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2910,-30,5,-1.02,30763330,10636,17.26,2945,2955,2830,3820,2060,2940,2892.38,19.06,0,-478,3066,3002,2971,2907,2876,2987,2892,173,880,1000,2050,5,1,17306490,504,-8.08,1.14,12,0.06,-360.00,2558.00,4220,20240226,-31.04,1972,20241209,47.57,3900,-25.38,20250107,2380,22.27,20250102,4220,-31.04,20240226,1972,47.57,20241209,0.13,N,088280,1000,173 억,,3298548,N,N,0,N,00,N
+20250225,110728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2915,-25,5,-0.85,22674090,7851,12.74,2945,2955,2830,3820,2060,2940,2888.05,19.06,0,295,3066,3002,2971,2907,2876,2987,2892,173,880,1000,2050,5,1,17306490,504,-8.10,1.14,12,0.05,-360.00,2558.00,4220,20240226,-30.92,1972,20241209,47.82,3900,-25.26,20250107,2380,22.48,20250102,4220,-30.92,20240226,1972,47.82,20241209,0.13,N,088280,1000,173 억,,3298548,N,N,0,N,00,N
+20250225,100725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2890,-50,5,-1.70,21716780,7521,12.21,2945,2955,2830,3820,2060,2940,2887.49,19.06,0,305,3066,3002,2971,2907,2876,2987,2892,173,880,1000,2050,5,1,17306490,500,-8.03,1.13,12,0.04,-360.00,2558.00,4220,20240226,-31.52,1972,20241209,46.55,3900,-25.90,20250107,2380,21.43,20250102,4220,-31.52,20240226,1972,46.55,20241209,0.13,N,088280,1000,173 억,,3298548,N,N,0,N,00,N
+20250225,090731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,-20,5,-0.68,3581985,1227,1.99,2945,2955,2855,3820,2060,2940,2919.30,19.06,0,-482,3066,3002,2971,2907,2876,2987,2892,173,880,1000,2050,5,1,17306490,505,-8.11,1.14,12,0.01,-360.00,2558.00,4220,20240226,-30.81,1972,20241209,48.07,3900,-25.13,20250107,2380,22.69,20250102,4220,-30.81,20240226,1972,48.07,20241209,0.13,N,088280,1000,173 억,,3298548,N,N,0,N,00,N
 20250224,160723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2940,-125,5,-4.08,182383895,61338,160.32,3010,3035,2940,3980,2150,3065,2973.55,19.11,0,-8956,3138,3101,3058,3021,2978,3105,3025,173,915,1000,2140,5,1,17306490,509,-8.17,1.15,12,0.35,-360.00,2558.00,4220,20240226,-30.33,1972,20241209,49.09,3900,-24.62,20250107,2380,23.53,20250102,4220,-30.33,20240226,1972,49.09,20241209,0.08,N,088280,1000,173 억,,3307444,N,N,0,N,00,N
 20250224,150722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2955,-110,5,-3.59,163582690,54965,143.67,3010,3035,2945,3980,2150,3065,2976.12,19.11,0,-9977,3138,3101,3058,3021,2978,3105,3025,173,915,1000,2140,5,1,17306490,511,-8.21,1.16,12,0.32,-360.00,2558.00,4220,20240226,-29.98,1972,20241209,49.85,3900,-24.23,20250107,2380,24.16,20250102,4220,-29.98,20240226,1972,49.85,20241209,0.08,N,088280,1000,173 억,,3307444,N,N,0,N,00,N
 20250224,140720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,-100,5,-3.26,133004950,44610,116.60,3010,3035,2950,3980,2150,3065,2981.51,19.11,0,-9538,3138,3101,3058,3021,2978,3105,3025,173,915,1000,2140,5,1,17306490,513,-8.24,1.16,12,0.26,-360.00,2558.00,4220,20240226,-29.74,1972,20241209,50.35,3900,-23.97,20250107,2380,24.58,20250102,4220,-29.74,20240226,1972,50.35,20241209,0.08,N,088280,1000,173 억,,3307444,N,N,0,N,00,N
diff --git a/088290/price/prices-20250201.csv b/088290/price/prices-20250201.csv
index 40714535be7d..b2954b34dc78 100644
--- a/088290/price/prices-20250201.csv
+++ b/088290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160728,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1008,-14,5,-1.37,54006312,53741,215.35,1022,1022,1000,1328,716,1022,1004.94,3.81,0,-1860,1048,1034,1028,1014,1008,1032,1012,157,306,500,690,1,1,31331669,316,-10.84,0.62,12,0.17,-93.00,1625.00,2215,20240717,-54.49,829,20241210,21.59,1213,-16.90,20250120,1000,0.80,20250225,2215,-54.49,20240717,829,21.59,20241210,1.06,N,088290,500,156 억,,1192947,N,N,0,N,00,N
+20250225,150729,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1006,-16,5,-1.57,50501020,50256,201.39,1022,1022,1000,1328,716,1022,1004.88,3.81,0,-773,1048,1034,1028,1014,1008,1032,1012,157,306,500,690,1,1,31331669,315,-10.82,0.62,12,0.16,-93.00,1625.00,2215,20240717,-54.58,829,20241210,21.35,1213,-17.07,20250120,1000,0.60,20250225,2215,-54.58,20240717,829,21.35,20241210,1.06,N,088290,500,156 억,,1192947,N,N,0,N,00,N
+20250225,140727,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1008,-14,5,-1.37,49075141,48838,195.70,1022,1022,1000,1328,716,1022,1004.86,3.81,0,228,1048,1034,1028,1014,1008,1032,1012,157,306,500,690,1,1,31331669,316,-10.84,0.62,12,0.16,-93.00,1625.00,2215,20240717,-54.49,829,20241210,21.59,1213,-16.90,20250120,1000,0.80,20250225,2215,-54.49,20240717,829,21.59,20241210,1.06,N,088290,500,156 억,,1192947,N,N,0,N,00,N
+20250225,130731,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1002,-20,5,-1.96,47073525,46849,187.73,1022,1022,1000,1328,716,1022,1004.79,3.81,0,1330,1048,1034,1028,1014,1008,1032,1012,157,306,500,690,1,1,31331669,314,-10.77,0.62,12,0.15,-93.00,1625.00,2215,20240717,-54.76,829,20241210,20.87,1213,-17.39,20250120,1000,0.20,20250225,2215,-54.76,20240717,829,20.87,20241210,1.06,N,088290,500,156 억,,1192947,N,N,0,N,00,N
+20250225,120726,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1009,-13,5,-1.27,41015713,40807,163.52,1022,1022,1000,1328,716,1022,1005.11,3.81,0,1330,1048,1034,1028,1014,1008,1032,1012,157,306,500,690,1,1,31331669,316,-10.85,0.62,12,0.13,-93.00,1625.00,2215,20240717,-54.45,829,20241210,21.71,1213,-16.82,20250120,1000,0.90,20250225,2215,-54.45,20240717,829,21.71,20241210,1.06,N,088290,500,156 억,,1192947,N,N,0,N,00,N
+20250225,110728,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1008,-14,5,-1.37,27361162,27231,109.12,1022,1022,1000,1328,716,1022,1004.78,3.81,0,1433,1048,1034,1028,1014,1008,1032,1012,157,306,500,690,1,1,31331669,316,-10.84,0.62,12,0.09,-93.00,1625.00,2215,20240717,-54.49,829,20241210,21.59,1213,-16.90,20250120,1000,0.80,20250225,2215,-54.49,20240717,829,21.59,20241210,1.06,N,088290,500,156 억,,1192947,N,N,0,N,00,N
+20250225,100726,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1010,-12,5,-1.17,26090112,25969,104.06,1022,1022,1000,1328,716,1022,1004.66,3.81,0,1896,1048,1034,1028,1014,1008,1032,1012,157,306,500,690,1,1,31331669,316,-10.86,0.62,12,0.08,-93.00,1625.00,2215,20240717,-54.40,829,20241210,21.83,1213,-16.74,20250120,1000,1.00,20250225,2215,-54.40,20240717,829,21.83,20241210,1.06,N,088290,500,156 억,,1192947,N,N,0,N,00,N
+20250225,090732,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1016,-6,5,-0.59,20404,20,0.08,1022,1022,1016,1328,716,1022,1020.20,3.81,0,0,1048,1034,1028,1014,1008,1032,1012,157,306,500,690,1,1,31331669,318,-10.92,0.63,12,0.00,-93.00,1625.00,2215,20240717,-54.13,829,20241210,22.56,1213,-16.24,20250120,1001,1.50,20250205,2215,-54.13,20240717,829,22.56,20241210,1.06,N,088290,500,156 억,,1192947,N,N,0,N,00,N
 20250224,160723,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1022,-13,5,-1.26,25623547,24917,113.56,1035,1042,1022,1345,725,1035,1028.36,3.80,0,1076,1057,1046,1031,1020,1005,1051,1025,157,310,500,700,1,1,31331669,320,-10.99,0.63,12,0.08,-93.00,1625.00,2215,20240717,-53.86,829,20241210,23.28,1213,-15.75,20250120,1001,2.10,20250205,2215,-53.86,20240717,829,23.28,20241210,1.06,N,088290,500,156 억,,1191871,N,N,0,N,00,N
 20250224,150722,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1028,-7,5,-0.68,22875918,22235,101.34,1035,1042,1025,1345,725,1035,1028.82,3.80,0,1587,1057,1046,1031,1020,1005,1051,1025,157,310,500,700,1,1,31331669,322,-11.05,0.63,12,0.07,-93.00,1625.00,2215,20240717,-53.59,829,20241210,24.00,1213,-15.25,20250120,1001,2.70,20250205,2215,-53.59,20240717,829,24.00,20241210,1.06,N,088290,500,156 억,,1191871,N,N,0,N,00,N
 20250224,140721,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1029,-6,5,-0.58,18124940,17603,80.23,1035,1042,1025,1345,725,1035,1029.65,3.80,0,1575,1057,1046,1031,1020,1005,1051,1025,157,310,500,700,1,1,31331669,322,-11.06,0.63,12,0.06,-93.00,1625.00,2215,20240717,-53.54,829,20241210,24.13,1213,-15.17,20250120,1001,2.80,20250205,2215,-53.54,20240717,829,24.13,20241210,1.06,N,088290,500,156 억,,1191871,N,N,0,N,00,N
diff --git a/088340/price/prices-20250201.csv b/088340/price/prices-20250201.csv
index e5b3d55bbcd4..34b197d931ba 100644
--- a/088340/price/prices-20250201.csv
+++ b/088340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160728,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11520,-260,5,-2.21,253379730,21905,42.92,11760,11790,11400,15310,8250,11780,11567.21,2.16,0,-10084,12160,11970,11590,11400,11020,12065,11495,22,3530,500,7300,10,1,4330068,499,10.50,2.76,12,0.51,1097.00,4172.00,33000,20240816,-65.09,8520,20241209,35.21,12850,-10.35,20250203,10020,14.97,20250121,33000,-65.09,20240816,8520,35.21,20241209,3.82,N,088340,500,21 억,,93622,N,N,0,N,00,N
+20250225,150729,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11540,-240,5,-2.04,241119510,20838,40.83,11760,11790,11400,15310,8250,11780,11571.14,2.16,0,-9790,12160,11970,11590,11400,11020,12065,11495,22,3530,500,7300,10,1,4330068,500,10.52,2.77,12,0.48,1097.00,4172.00,33000,20240816,-65.03,8520,20241209,35.45,12850,-10.19,20250203,10020,15.17,20250121,33000,-65.03,20240816,8520,35.45,20241209,3.82,N,088340,500,21 억,,93622,N,N,0,N,00,N
+20250225,140727,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11590,-190,5,-1.61,185386070,16000,31.35,11760,11790,11400,15310,8250,11780,11586.63,2.16,0,-8330,12160,11970,11590,11400,11020,12065,11495,22,3530,500,7300,10,1,4330068,502,10.57,2.78,12,0.37,1097.00,4172.00,33000,20240816,-64.88,8520,20241209,36.03,12850,-9.81,20250203,10020,15.67,20250121,33000,-64.88,20240816,8520,36.03,20241209,3.82,N,088340,500,21 억,,93622,N,N,0,N,00,N
+20250225,130731,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11570,-210,5,-1.78,170454180,14708,28.82,11760,11790,11400,15310,8250,11780,11589.22,2.16,0,-8015,12160,11970,11590,11400,11020,12065,11495,22,3530,500,7300,10,1,4330068,501,10.55,2.77,12,0.34,1097.00,4172.00,33000,20240816,-64.94,8520,20241209,35.80,12850,-9.96,20250203,10020,15.47,20250121,33000,-64.94,20240816,8520,35.80,20241209,3.82,N,088340,500,21 억,,93622,N,N,0,N,00,N
+20250225,120726,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11530,-250,5,-2.12,138329570,11903,23.32,11760,11790,11450,15310,8250,11780,11621.40,2.16,0,-7398,12160,11970,11590,11400,11020,12065,11495,22,3530,500,7300,10,1,4330068,499,10.51,2.76,12,0.27,1097.00,4172.00,33000,20240816,-65.06,8520,20241209,35.33,12850,-10.27,20250203,10020,15.07,20250121,33000,-65.06,20240816,8520,35.33,20241209,3.82,N,088340,500,21 억,,93622,N,N,0,N,00,N
+20250225,110728,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11690,-90,5,-0.76,67399290,5769,11.30,11760,11790,11600,15310,8250,11780,11683.01,2.16,0,-2483,12160,11970,11590,11400,11020,12065,11495,22,3530,500,7300,10,1,4330068,506,10.66,2.80,12,0.13,1097.00,4172.00,33000,20240816,-64.58,8520,20241209,37.21,12850,-9.03,20250203,10020,16.67,20250121,33000,-64.58,20240816,8520,37.21,20241209,3.82,N,088340,500,21 억,,93622,N,N,0,N,00,N
+20250225,100726,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11700,-80,5,-0.68,47603810,4076,7.99,11760,11790,11600,15310,8250,11780,11679.05,2.16,0,-1889,12160,11970,11590,11400,11020,12065,11495,22,3530,500,7300,10,1,4330068,507,10.67,2.80,12,0.09,1097.00,4172.00,33000,20240816,-64.55,8520,20241209,37.32,12850,-8.95,20250203,10020,16.77,20250121,33000,-64.55,20240816,8520,37.32,20241209,3.82,N,088340,500,21 억,,93622,N,N,0,N,00,N
+20250225,090732,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11640,-140,5,-1.19,14791800,1265,2.48,11760,11760,11600,15310,8250,11780,11693.12,2.16,0,-741,12160,11970,11590,11400,11020,12065,11495,22,3530,500,7300,10,1,4330068,504,10.61,2.79,12,0.03,1097.00,4172.00,33000,20240816,-64.73,8520,20241209,36.62,12850,-9.42,20250203,10020,16.17,20250121,33000,-64.73,20240816,8520,36.62,20241209,3.82,N,088340,500,21 억,,93622,N,N,0,N,00,N
 20250224,160723,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11780,250,2,2.17,579718840,50719,178.36,11530,11780,11210,14980,8080,11530,11429.81,1.94,0,9938,11823,11676,11603,11456,11383,11640,11420,22,3450,500,7140,10,1,4330068,510,10.74,2.82,12,1.17,1097.00,4172.00,33000,20240816,-64.30,8520,20241209,38.26,12850,-8.33,20250203,10020,17.56,20250121,33000,-64.30,20240816,8520,38.26,20241209,3.73,N,088340,500,21 억,,83946,N,N,0,N,00,N
 20250224,150722,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11620,90,2,0.78,504715930,44320,155.85,11530,11620,11210,14980,8080,11530,11387.99,1.94,0,8984,11823,11676,11603,11456,11383,11640,11420,22,3450,500,7140,10,1,4330068,503,10.59,2.79,12,1.02,1097.00,4172.00,33000,20240816,-64.79,8520,20241209,36.38,12850,-9.57,20250203,10020,15.97,20250121,33000,-64.79,20240816,8520,36.38,20241209,3.73,N,088340,500,21 억,,83946,N,N,0,N,00,N
 20250224,140721,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11490,-40,5,-0.35,397559560,34997,123.07,11530,11600,11210,14980,8080,11530,11359.82,1.94,0,7228,11823,11676,11603,11456,11383,11640,11420,22,3450,500,7140,10,1,4330068,498,10.47,2.75,12,0.81,1097.00,4172.00,33000,20240816,-65.18,8520,20241209,34.86,12850,-10.58,20250203,10020,14.67,20250121,33000,-65.18,20240816,8520,34.86,20241209,3.73,N,088340,500,21 억,,83946,N,N,0,N,00,N
diff --git a/088350/price/prices-20250201.csv b/088350/price/prices-20250201.csv
index 48cd37e0047a..3dae5ef318b6 100644
--- a/088350/price/prices-20250201.csv
+++ b/088350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160728,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2595,5,2,0.19,2914786345,1126227,93.42,2585,2610,2555,3365,1815,2590,2588.10,10.06,0,-311163,2636,2612,2596,2572,2556,2605,2565,43427,775,5000,1910,5,1,868530000,22538,2.97,0.16,12,0.13,873.00,16076.00,3605,20240214,-28.02,2430,20250102,6.79,2845,-8.79,20250219,2430,6.79,20250102,3345,-22.42,20240315,2430,6.79,20250102,0.37,N,088350,5000,43426 억,,87393618,N,N,12173,N,00,N
+20250225,150730,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2590,0,3,0.00,2734023610,1056540,87.64,2585,2610,2555,3365,1815,2590,2587.71,10.06,0,-297264,2636,2612,2596,2572,2556,2605,2565,43427,775,5000,1910,5,1,868530000,22495,2.97,0.16,12,0.12,873.00,16076.00,3605,20240214,-28.16,2430,20250102,6.58,2845,-8.96,20250219,2430,6.58,20250102,3345,-22.57,20240315,2430,6.58,20250102,0.37,N,088350,5000,43426 억,,87393618,N,N,10714,N,00,N
+20250225,140728,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2600,10,2,0.39,2564738480,991290,82.22,2585,2610,2555,3365,1815,2590,2587.27,10.06,0,-276902,2636,2612,2596,2572,2556,2605,2565,43427,775,5000,1910,5,1,868530000,22582,2.98,0.16,12,0.11,873.00,16076.00,3605,20240214,-27.88,2430,20250102,7.00,2845,-8.61,20250219,2430,7.00,20250102,3345,-22.27,20240315,2430,7.00,20250102,0.37,N,088350,5000,43426 억,,87393618,N,N,10714,N,00,N
+20250225,130731,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2600,10,2,0.39,2237176670,865199,71.76,2585,2610,2555,3365,1815,2590,2585.74,10.06,0,-241721,2636,2612,2596,2572,2556,2605,2565,43427,775,5000,1910,5,1,868530000,22582,2.98,0.16,12,0.10,873.00,16076.00,3605,20240214,-27.88,2430,20250102,7.00,2845,-8.61,20250219,2430,7.00,20250102,3345,-22.27,20240315,2430,7.00,20250102,0.37,N,088350,5000,43426 억,,87393618,N,N,10714,N,00,N
+20250225,120727,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2595,5,2,0.19,1952243385,755217,62.64,2585,2610,2555,3365,1815,2590,2585.01,10.06,0,-254094,2636,2612,2596,2572,2556,2605,2565,43427,775,5000,1910,5,1,868530000,22538,2.97,0.16,12,0.09,873.00,16076.00,3605,20240214,-28.02,2430,20250102,6.79,2845,-8.79,20250219,2430,6.79,20250102,3345,-22.42,20240315,2430,6.79,20250102,0.37,N,088350,5000,43426 억,,87393618,N,N,10714,N,00,N
+20250225,110729,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2605,15,2,0.58,1421437270,550756,45.68,2585,2610,2555,3365,1815,2590,2580.88,10.06,0,-176035,2636,2612,2596,2572,2556,2605,2565,43427,775,5000,1910,5,1,868530000,22625,2.98,0.16,12,0.06,873.00,16076.00,3605,20240214,-27.74,2430,20250102,7.20,2845,-8.44,20250219,2430,7.20,20250102,3345,-22.12,20240315,2430,7.20,20250102,0.37,N,088350,5000,43426 억,,87393618,N,N,10714,N,00,N
+20250225,100726,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2580,-10,5,-0.39,778637145,302897,25.12,2585,2590,2555,3365,1815,2590,2570.63,10.06,0,-131196,2636,2612,2596,2572,2556,2605,2565,43427,775,5000,1910,5,1,868530000,22408,2.96,0.16,12,0.03,873.00,16076.00,3605,20240214,-28.43,2430,20250102,6.17,2845,-9.31,20250219,2430,6.17,20250102,3345,-22.87,20240315,2430,6.17,20250102,0.37,N,088350,5000,43426 억,,87393618,N,N,10714,N,00,N
+20250225,090732,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2560,-30,5,-1.16,279637830,108827,9.03,2585,2590,2555,3365,1815,2590,2569.56,10.06,0,-53558,2636,2612,2596,2572,2556,2605,2565,43427,775,5000,1910,5,1,868530000,22234,2.93,0.16,12,0.01,873.00,16076.00,3605,20240214,-28.99,2430,20250102,5.35,2845,-10.02,20250219,2430,5.35,20250102,3345,-23.47,20240315,2430,5.35,20250102,0.37,N,088350,5000,43426 억,,87393618,N,N,10714,N,00,N
 20250224,160723,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2590,-30,5,-1.15,3110037910,1198873,54.19,2595,2620,2580,3405,1835,2620,2594.14,10.08,0,-151714,2733,2676,2643,2586,2553,2660,2570,43427,785,5000,1930,5,1,868530000,22495,2.97,0.16,12,0.14,873.00,16076.00,3815,20240213,-32.11,2430,20250102,6.58,2845,-8.96,20250219,2430,6.58,20250102,3345,-22.57,20240315,2430,6.58,20250102,0.36,N,088350,5000,43426 억,,87527223,N,N,10714,N,00,N
 20250224,150723,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2590,-30,5,-1.15,2886184040,1112443,50.28,2595,2620,2580,3405,1835,2620,2594.46,10.08,0,-159356,2733,2676,2643,2586,2553,2660,2570,43427,785,5000,1930,5,1,868530000,22495,2.97,0.16,12,0.13,873.00,16076.00,3815,20240213,-32.11,2430,20250102,6.58,2845,-8.96,20250219,2430,6.58,20250102,3345,-22.57,20240315,2430,6.58,20250102,0.36,N,088350,5000,43426 억,,87527223,N,N,2186,N,00,N
 20250224,140721,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2595,-25,5,-0.95,2574335165,992104,44.84,2595,2620,2580,3405,1835,2620,2594.82,10.08,0,-149815,2733,2676,2643,2586,2553,2660,2570,43427,785,5000,1930,5,1,868530000,22538,2.97,0.16,12,0.11,873.00,16076.00,3815,20240213,-31.98,2430,20250102,6.79,2845,-8.79,20250219,2430,6.79,20250102,3345,-22.42,20240315,2430,6.79,20250102,0.36,N,088350,5000,43426 억,,87527223,N,N,2186,N,00,N
diff --git a/088390/price/prices-20250201.csv b/088390/price/prices-20250201.csv
index 270a2e306769..b38f411d399d 100644
--- a/088390/price/prices-20250201.csv
+++ b/088390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160729,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8780,-100,5,-1.13,38378840,4364,72.99,8720,8930,8720,11540,6220,8880,8794.42,0.47,0,-487,9133,9006,8913,8786,8693,8960,8740,47,2660,500,6030,10,1,9385844,824,-5.96,0.43,12,0.05,-1473.00,20528.00,26050,20240312,-66.30,6510,20241210,34.87,10000,-12.20,20250116,7640,14.92,20250102,26050,-66.30,20240312,6510,34.87,20241210,2.28,N,088390,500,46 억,,43973,N,N,0,N,00,N
+20250225,150730,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8770,-110,5,-1.24,36342300,4132,69.11,8720,8930,8720,11540,6220,8880,8795.33,0.47,0,-482,9133,9006,8913,8786,8693,8960,8740,47,2660,500,6030,10,1,9385844,823,-5.95,0.43,12,0.04,-1473.00,20528.00,26050,20240312,-66.33,6510,20241210,34.72,10000,-12.30,20250116,7640,14.79,20250102,26050,-66.33,20240312,6510,34.72,20241210,2.28,N,088390,500,46 억,,43973,N,N,0,N,00,N
+20250225,140728,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8760,-120,5,-1.35,26096680,2963,49.56,8720,8930,8720,11540,6220,8880,8807.52,0.47,0,-414,9133,9006,8913,8786,8693,8960,8740,47,2660,500,6030,10,1,9385844,822,-5.95,0.43,12,0.03,-1473.00,20528.00,26050,20240312,-66.37,6510,20241210,34.56,10000,-12.40,20250116,7640,14.66,20250102,26050,-66.37,20240312,6510,34.56,20241210,2.28,N,088390,500,46 억,,43973,N,N,0,N,00,N
+20250225,130732,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8820,-60,5,-0.68,18775780,2131,35.64,8720,8930,8720,11540,6220,8880,8810.78,0.47,0,-212,9133,9006,8913,8786,8693,8960,8740,47,2660,500,6030,10,1,9385844,828,-5.99,0.43,12,0.02,-1473.00,20528.00,26050,20240312,-66.14,6510,20241210,35.48,10000,-11.80,20250116,7640,15.45,20250102,26050,-66.14,20240312,6510,35.48,20241210,2.28,N,088390,500,46 억,,43973,N,N,0,N,00,N
+20250225,120727,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8790,-90,5,-1.01,17676010,2006,33.55,8720,8930,8720,11540,6220,8880,8811.57,0.47,0,-189,9133,9006,8913,8786,8693,8960,8740,47,2660,500,6030,10,1,9385844,825,-5.97,0.43,12,0.02,-1473.00,20528.00,26050,20240312,-66.26,6510,20241210,35.02,10000,-12.10,20250116,7640,15.05,20250102,26050,-66.26,20240312,6510,35.02,20241210,2.28,N,088390,500,46 억,,43973,N,N,0,N,00,N
+20250225,110729,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8880,0,3,0.00,14947540,1697,28.38,8720,8930,8720,11540,6220,8880,8808.21,0.47,0,-131,9133,9006,8913,8786,8693,8960,8740,47,2660,500,6030,10,1,9385844,833,-6.03,0.43,12,0.02,-1473.00,20528.00,26050,20240312,-65.91,6510,20241210,36.41,10000,-11.20,20250116,7640,16.23,20250102,26050,-65.91,20240312,6510,36.41,20241210,2.28,N,088390,500,46 억,,43973,N,N,0,N,00,N
+20250225,100727,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8880,0,3,0.00,8935970,1018,17.03,8720,8930,8720,11540,6220,8880,8777.97,0.47,0,-139,9133,9006,8913,8786,8693,8960,8740,47,2660,500,6030,10,1,9385844,833,-6.03,0.43,12,0.01,-1473.00,20528.00,26050,20240312,-65.91,6510,20241210,36.41,10000,-11.20,20250116,7640,16.23,20250102,26050,-65.91,20240312,6510,36.41,20241210,2.28,N,088390,500,46 억,,43973,N,N,0,N,00,N
+20250225,090732,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8730,-150,5,-1.69,4325390,496,8.30,8720,8770,8720,11540,6220,8880,8720.54,0.47,0,134,9133,9006,8913,8786,8693,8960,8740,47,2660,500,6030,10,1,9385844,819,-5.93,0.43,12,0.01,-1473.00,20528.00,26050,20240312,-66.49,6510,20241210,34.10,10000,-12.70,20250116,7640,14.27,20250102,26050,-66.49,20240312,6510,34.10,20241210,2.28,N,088390,500,46 억,,43973,N,N,0,N,00,N
 20250224,160724,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8880,-160,5,-1.77,53228210,5962,86.93,8940,9040,8820,11750,6330,9040,8927.91,0.48,0,-1519,9153,9096,9013,8956,8873,9110,8970,47,2710,500,6140,10,1,9385844,833,-6.03,0.43,12,0.06,-1473.00,20528.00,26050,20240312,-65.91,6510,20241210,36.41,10000,-11.20,20250116,7640,16.23,20250102,26050,-65.91,20240312,6510,36.41,20241210,2.28,N,088390,500,46 억,,45492,N,N,0,N,00,N
 20250224,150723,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8990,-50,5,-0.55,46698500,5233,76.31,8940,9000,8820,11750,6330,9040,8923.85,0.48,0,-1491,9153,9096,9013,8956,8873,9110,8970,47,2710,500,6140,10,1,9385844,844,-6.10,0.44,12,0.06,-1473.00,20528.00,26050,20240312,-65.49,6510,20241210,38.10,10000,-10.10,20250116,7640,17.67,20250102,26050,-65.49,20240312,6510,38.10,20241210,2.28,N,088390,500,46 억,,45492,N,N,0,N,00,N
 20250224,140721,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8920,-120,5,-1.33,29827420,3342,48.73,8940,9000,8820,11750,6330,9040,8925.02,0.48,0,-1421,9153,9096,9013,8956,8873,9110,8970,47,2710,500,6140,10,1,9385844,837,-6.06,0.43,12,0.04,-1473.00,20528.00,26050,20240312,-65.76,6510,20241210,37.02,10000,-10.80,20250116,7640,16.75,20250102,26050,-65.76,20240312,6510,37.02,20241210,2.28,N,088390,500,46 억,,45492,N,N,0,N,00,N
diff --git a/088790/price/prices-20250201.csv b/088790/price/prices-20250201.csv
index c0e40a7361f3..d2a9fcdc7d86 100644
--- a/088790/price/prices-20250201.csv
+++ b/088790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160729,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1772,-1,5,-0.06,51617859,28995,73.75,1773,1804,1760,2300,1242,1773,1780.23,2.05,0,1817,1821,1797,1776,1752,1731,1786,1741,62,527,500,1270,1,1,12447744,221,5.03,0.21,12,0.23,352.00,8626.00,2530,20240513,-29.96,1553,20241210,14.10,1890,-6.24,20250123,1643,7.85,20250102,2530,-29.96,20240513,1553,14.10,20241210,0.00,N,088790,500,62 억,,254914,N,N,3,N,00,N
+20250225,150730,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1770,-3,5,-0.17,50729467,28496,72.48,1773,1804,1760,2300,1242,1773,1780.23,2.05,0,1751,1821,1797,1776,1752,1731,1786,1741,62,527,500,1270,1,1,12447744,220,5.03,0.21,12,0.23,352.00,8626.00,2530,20240513,-30.04,1553,20241210,13.97,1890,-6.35,20250123,1643,7.73,20250102,2530,-30.04,20240513,1553,13.97,20241210,0.00,N,088790,500,62 억,,254914,N,N,2,N,00,N
+20250225,140728,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1780,7,2,0.39,39210923,22006,55.97,1773,1804,1760,2300,1242,1773,1781.83,2.05,0,1324,1821,1797,1776,1752,1731,1786,1741,62,527,500,1270,1,1,12447744,222,5.06,0.21,12,0.18,352.00,8626.00,2530,20240513,-29.64,1553,20241210,14.62,1890,-5.82,20250123,1643,8.34,20250102,2530,-29.64,20240513,1553,14.62,20241210,0.00,N,088790,500,62 억,,254914,N,N,2,N,00,N
+20250225,130732,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1800,27,2,1.52,32615859,18320,46.60,1773,1804,1760,2300,1242,1773,1780.34,2.05,0,1087,1821,1797,1776,1752,1731,1786,1741,62,527,500,1270,1,1,12447744,224,5.11,0.21,12,0.15,352.00,8626.00,2530,20240513,-28.85,1553,20241210,15.90,1890,-4.76,20250123,1643,9.56,20250102,2530,-28.85,20240513,1553,15.90,20241210,0.00,N,088790,500,62 억,,254914,N,N,2,N,00,N
+20250225,120727,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1800,27,2,1.52,32615859,18320,46.60,1773,1804,1760,2300,1242,1773,1780.34,2.05,0,1087,1821,1797,1776,1752,1731,1786,1741,62,527,500,1270,1,1,12447744,224,5.11,0.21,12,0.15,352.00,8626.00,2530,20240513,-28.85,1553,20241210,15.90,1890,-4.76,20250123,1643,9.56,20250102,2530,-28.85,20240513,1553,15.90,20241210,0.00,N,088790,500,62 억,,254914,N,N,2,N,00,N
+20250225,110729,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1777,4,2,0.23,27524109,15469,39.34,1773,1792,1760,2300,1242,1773,1779.31,2.05,0,821,1821,1797,1776,1752,1731,1786,1741,62,527,500,1270,1,1,12447744,221,5.05,0.21,12,0.12,352.00,8626.00,2530,20240513,-29.76,1553,20241210,14.42,1890,-5.98,20250123,1643,8.16,20250102,2530,-29.76,20240513,1553,14.42,20241210,0.00,N,088790,500,62 억,,254914,N,N,2,N,00,N
+20250225,100727,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1784,11,2,0.62,10903357,6154,15.65,1773,1785,1760,2300,1242,1773,1771.75,2.05,0,129,1821,1797,1776,1752,1731,1786,1741,62,527,500,1270,1,1,12447744,222,5.07,0.21,12,0.05,352.00,8626.00,2530,20240513,-29.49,1553,20241210,14.87,1890,-5.61,20250123,1643,8.58,20250102,2530,-29.49,20240513,1553,14.87,20241210,0.00,N,088790,500,62 억,,254914,N,N,2,N,00,N
+20250225,090733,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1760,-13,5,-0.73,1340091,757,1.93,1773,1773,1760,2300,1242,1773,1770.27,2.05,0,6,1821,1797,1776,1752,1731,1786,1741,62,527,500,1270,1,1,12447744,219,5.00,0.20,12,0.01,352.00,8626.00,2530,20240513,-30.43,1553,20241210,13.33,1890,-6.88,20250123,1643,7.12,20250102,2530,-30.43,20240513,1553,13.33,20241210,0.00,N,088790,500,62 억,,254914,N,N,2,N,00,N
 20250224,160724,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1773,-17,5,-0.95,69751552,39317,75.72,1790,1800,1755,2325,1253,1790,1774.08,2.05,0,-511,1845,1817,1766,1738,1687,1829,1750,62,535,500,1280,1,1,12447744,221,5.04,0.21,12,0.32,352.00,8626.00,2530,20240513,-29.92,1553,20241210,14.17,1890,-6.19,20250123,1643,7.91,20250102,2530,-29.92,20240513,1553,14.17,20241210,0.00,N,088790,500,62 억,,255285,N,N,2,N,00,N
 20250224,150723,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1779,-11,5,-0.61,69320534,39074,75.25,1790,1800,1755,2325,1253,1790,1774.08,2.05,0,-495,1845,1817,1766,1738,1687,1829,1750,62,535,500,1280,1,1,12447744,221,5.05,0.21,12,0.31,352.00,8626.00,2530,20240513,-29.68,1553,20241210,14.55,1890,-5.87,20250123,1643,8.28,20250102,2530,-29.68,20240513,1553,14.55,20241210,0.00,N,088790,500,62 억,,255285,N,N,6,N,00,N
 20250224,140722,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1789,-1,5,-0.06,48668624,27503,52.96,1790,1800,1755,2325,1253,1790,1769.58,2.05,0,548,1845,1817,1766,1738,1687,1829,1750,62,535,500,1280,1,1,12447744,223,5.08,0.21,12,0.22,352.00,8626.00,2530,20240513,-29.29,1553,20241210,15.20,1890,-5.34,20250123,1643,8.89,20250102,2530,-29.29,20240513,1553,15.20,20241210,0.00,N,088790,500,62 억,,255285,N,N,6,N,00,N
diff --git a/088800/price/prices-20250201.csv b/088800/price/prices-20250201.csv
index 722237f38f79..438c18d5b777 100644
--- a/088800/price/prices-20250201.csv
+++ b/088800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,761,-11,5,-1.42,75898258,98998,95.42,772,772,760,1003,541,772,766.66,0.62,0,-1158,791,781,768,758,745,786,763,1133,231,500,470,1,1,226519303,1724,-0.64,2.30,12,0.04,-1185.00,331.00,3095,20240226,-75.41,597,20240816,27.47,862,-11.72,20250124,701,8.56,20250102,3095,-75.41,20240226,597,27.47,20240816,0.00,N,088800,500,1132 억,,1402270,N,N,0,N,00,N
+20250225,150731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,-8,5,-1.04,69376546,90434,87.17,772,772,760,1003,541,772,767.15,0.62,0,-582,791,781,768,758,745,786,763,1133,231,500,470,1,1,226519303,1731,-0.64,2.31,12,0.04,-1185.00,331.00,3095,20240226,-75.32,597,20240816,27.97,862,-11.37,20250124,701,8.99,20250102,3095,-75.32,20240226,597,27.97,20240816,0.00,N,088800,500,1132 억,,1402270,N,N,0,N,00,N
+20250225,140729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,768,-4,5,-0.52,59695842,77759,74.95,772,772,760,1003,541,772,767.70,0.62,0,-972,791,781,768,758,745,786,763,1133,231,500,470,1,1,226519303,1740,-0.65,2.32,12,0.03,-1185.00,331.00,3095,20240226,-75.19,597,20240816,28.64,862,-10.90,20250124,701,9.56,20250102,3095,-75.19,20240226,597,28.64,20240816,0.00,N,088800,500,1132 억,,1402270,N,N,0,N,00,N
+20250225,130732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,770,-2,5,-0.26,55172468,71875,69.28,772,772,760,1003,541,772,767.62,0.62,0,-811,791,781,768,758,745,786,763,1133,231,500,470,1,1,226519303,1744,-0.65,2.33,12,0.03,-1185.00,331.00,3095,20240226,-75.12,597,20240816,28.98,862,-10.67,20250124,701,9.84,20250102,3095,-75.12,20240226,597,28.98,20240816,0.00,N,088800,500,1132 억,,1402270,N,N,0,N,00,N
+20250225,120728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,766,-6,5,-0.78,49583793,64623,62.29,772,772,760,1003,541,772,767.28,0.62,0,1278,791,781,768,758,745,786,763,1133,231,500,470,1,1,226519303,1735,-0.65,2.31,12,0.03,-1185.00,331.00,3095,20240226,-75.25,597,20240816,28.31,862,-11.14,20250124,701,9.27,20250102,3095,-75.25,20240226,597,28.31,20240816,0.00,N,088800,500,1132 억,,1402270,N,N,0,N,00,N
+20250225,110729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,768,-4,5,-0.52,38536221,50158,48.35,772,772,765,1003,541,772,768.30,0.62,0,-1281,791,781,768,758,745,786,763,1133,231,500,470,1,1,226519303,1740,-0.65,2.32,12,0.02,-1185.00,331.00,3095,20240226,-75.19,597,20240816,28.64,862,-10.90,20250124,701,9.56,20250102,3095,-75.19,20240226,597,28.64,20240816,0.00,N,088800,500,1132 억,,1402270,N,N,0,N,00,N
+20250225,100727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,772,0,3,0.00,15743447,20446,19.71,772,772,765,1003,541,772,770.00,0.62,0,-1457,791,781,768,758,745,786,763,1133,231,500,470,1,1,226519303,1749,-0.65,2.33,12,0.01,-1185.00,331.00,3095,20240226,-75.06,597,20240816,29.31,862,-10.44,20250124,701,10.13,20250102,3095,-75.06,20240226,597,29.31,20240816,0.00,N,088800,500,1132 억,,1402270,N,N,0,N,00,N
+20250225,090733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,771,-1,5,-0.13,4572324,5942,5.73,772,772,765,1003,541,772,769.49,0.62,0,-720,791,781,768,758,745,786,763,1133,231,500,470,1,1,226519303,1746,-0.65,2.33,12,0.00,-1185.00,331.00,3095,20240226,-75.09,597,20240816,29.15,862,-10.56,20250124,701,9.99,20250102,3095,-75.09,20240226,597,29.15,20240816,0.00,N,088800,500,1132 억,,1402270,N,N,0,N,00,N
 20250224,160724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,772,2,2,0.26,79457955,103076,102.75,770,778,755,1001,539,770,770.87,0.61,0,13953,788,778,765,755,742,784,761,1133,231,500,470,1,1,226519303,1749,-0.65,2.33,12,0.05,-1185.00,331.00,3095,20240226,-75.06,597,20240816,29.31,862,-10.44,20250124,701,10.13,20250102,3095,-75.06,20240226,597,29.31,20240816,0.00,N,088800,500,1132 억,,1388316,N,N,0,N,00,N
 20250224,150723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,773,3,2,0.39,77465508,100499,100.18,770,778,755,1001,539,770,770.81,0.61,0,13928,788,778,765,755,742,784,761,1133,231,500,470,1,1,226519303,1751,-0.65,2.34,12,0.04,-1185.00,331.00,3095,20240226,-75.02,597,20240816,29.48,862,-10.32,20250124,701,10.27,20250102,3095,-75.02,20240226,597,29.48,20240816,0.00,N,088800,500,1132 억,,1388316,N,N,0,N,00,N
 20250224,140722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,774,4,2,0.52,51834450,67371,67.15,770,778,755,1001,539,770,769.39,0.61,0,2073,788,778,765,755,742,784,761,1133,231,500,470,1,1,226519303,1753,-0.65,2.34,12,0.03,-1185.00,331.00,3095,20240226,-74.99,597,20240816,29.65,862,-10.21,20250124,701,10.41,20250102,3095,-74.99,20240226,597,29.65,20240816,0.00,N,088800,500,1132 억,,1388316,N,N,0,N,00,N
diff --git a/088910/price/prices-20250201.csv b/088910/price/prices-20250201.csv
index d996bb84e52e..c4c1f484f59b 100644
--- a/088910/price/prices-20250201.csv
+++ b/088910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160730,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1993,4,2,0.20,31769693,15973,41.93,1980,2005,1978,2585,1393,1989,1988.96,1.61,0,-64,2012,2000,1980,1968,1948,2006,1974,129,596,500,1470,1,1,25831764,515,1.95,0.23,12,0.06,1023.00,8503.00,3045,20240216,-34.55,1802,20241209,10.60,2005,0.00,20250109,1815,9.81,20250102,3025,-34.12,20240229,1802,10.60,20241209,1.28,N,088910,500,129 억,,415536,N,N,0,N,00,N
+20250225,150731,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1989,0,3,0.00,28606885,14386,37.77,1980,2005,1978,2585,1393,1989,1988.52,1.61,0,123,2012,2000,1980,1968,1948,2006,1974,129,596,500,1470,1,1,25831764,514,1.94,0.23,12,0.06,1023.00,8503.00,3045,20240216,-34.68,1802,20241209,10.38,2005,0.00,20250109,1815,9.59,20250102,3025,-34.25,20240229,1802,10.38,20241209,1.28,N,088910,500,129 억,,415536,N,N,0,N,00,N
+20250225,140729,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1979,-10,5,-0.50,28600927,14383,37.76,1980,2005,1978,2585,1393,1989,1988.52,1.61,0,125,2012,2000,1980,1968,1948,2006,1974,129,596,500,1470,1,1,25831764,511,1.93,0.23,12,0.06,1023.00,8503.00,3045,20240216,-35.01,1802,20241209,9.82,2005,0.00,20250109,1815,9.04,20250102,3025,-34.58,20240229,1802,9.82,20241209,1.28,N,088910,500,129 억,,415536,N,N,0,N,00,N
+20250225,130733,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1985,-4,5,-0.20,22420919,11263,29.57,1980,2005,1978,2585,1393,1989,1990.67,1.61,0,125,2012,2000,1980,1968,1948,2006,1974,129,596,500,1470,1,1,25831764,513,1.94,0.23,12,0.04,1023.00,8503.00,3045,20240216,-34.81,1802,20241209,10.16,2005,0.00,20250109,1815,9.37,20250102,3025,-34.38,20240229,1802,10.16,20241209,1.28,N,088910,500,129 억,,415536,N,N,0,N,00,N
+20250225,120728,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1993,4,2,0.20,21276348,10687,28.06,1980,2005,1978,2585,1393,1989,1990.86,1.61,0,125,2012,2000,1980,1968,1948,2006,1974,129,596,500,1470,1,1,25831764,515,1.95,0.23,12,0.04,1023.00,8503.00,3045,20240216,-34.55,1802,20241209,10.60,2005,0.00,20250109,1815,9.81,20250102,3025,-34.12,20240229,1802,10.60,20241209,1.28,N,088910,500,129 억,,415536,N,N,0,N,00,N
+20250225,110730,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1995,6,2,0.30,14231984,7154,18.78,1980,2005,1978,2585,1393,1989,1989.37,1.61,0,177,2012,2000,1980,1968,1948,2006,1974,129,596,500,1470,1,1,25831764,515,1.95,0.23,12,0.03,1023.00,8503.00,3045,20240216,-34.48,1802,20241209,10.71,2005,0.00,20250109,1815,9.92,20250102,3025,-34.05,20240229,1802,10.71,20241209,1.28,N,088910,500,129 억,,415536,N,N,0,N,00,N
+20250225,100727,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1997,8,2,0.40,12562388,6317,16.58,1980,2005,1978,2585,1393,1989,1988.66,1.61,0,190,2012,2000,1980,1968,1948,2006,1974,129,596,500,1470,1,1,25831764,516,1.95,0.23,12,0.02,1023.00,8503.00,3045,20240216,-34.42,1802,20241209,10.82,2005,0.00,20250109,1815,10.03,20250102,3025,-33.98,20240229,1802,10.82,20241209,1.28,N,088910,500,129 억,,415536,N,N,0,N,00,N
+20250225,090733,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1978,-11,5,-0.55,1923304,972,2.55,1980,1980,1978,2585,1393,1989,1978.71,1.61,0,48,2012,2000,1980,1968,1948,2006,1974,129,596,500,1470,1,1,25831764,511,1.93,0.23,12,0.00,1023.00,8503.00,3045,20240216,-35.04,1802,20241209,9.77,2005,-1.35,20250109,1815,8.98,20250102,3025,-34.61,20240229,1802,9.77,20241209,1.28,N,088910,500,129 억,,415536,N,N,0,N,00,N
 20250224,160725,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1989,11,2,0.56,75190055,38090,225.45,1978,1992,1960,2570,1385,1978,1974.00,1.61,0,-142,2000,1988,1974,1962,1948,1995,1969,129,592,500,1460,1,1,25831764,514,1.94,0.23,12,0.15,1023.00,8503.00,3045,20240216,-34.68,1802,20241209,10.38,2005,-0.80,20250109,1815,9.59,20250102,3025,-34.25,20240229,1802,10.38,20241209,1.36,N,088910,500,129 억,,415678,N,N,0,N,00,N
 20250224,150724,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1975,-3,5,-0.15,68721187,34839,206.21,1978,1990,1960,2570,1385,1978,1972.54,1.61,0,117,2000,1988,1974,1962,1948,1995,1969,129,592,500,1460,1,1,25831764,510,1.93,0.23,12,0.13,1023.00,8503.00,3045,20240216,-35.14,1802,20241209,9.60,2005,-1.50,20250109,1815,8.82,20250102,3025,-34.71,20240229,1802,9.60,20241209,1.36,N,088910,500,129 억,,415678,N,N,0,N,00,N
 20250224,140722,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1984,6,2,0.30,66414884,33676,199.33,1978,1990,1960,2570,1385,1978,1972.17,1.61,0,117,2000,1988,1974,1962,1948,1995,1969,129,592,500,1460,1,1,25831764,513,1.94,0.23,12,0.13,1023.00,8503.00,3045,20240216,-34.84,1802,20241209,10.10,2005,-1.05,20250109,1815,9.31,20250102,3025,-34.41,20240229,1802,10.10,20241209,1.36,N,088910,500,129 억,,415678,N,N,0,N,00,N
diff --git a/088980/price/prices-20250201.csv b/088980/price/prices-20250201.csv
index 3e6cb295e010..7e263bc2833f 100644
--- a/088980/price/prices-20250201.csv
+++ b/088980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160730,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11320,-100,5,-0.88,10530666260,930992,111.77,11420,11430,11260,14840,8000,11420,11311.23,9.73,0,-177879,11593,11506,11453,11366,11313,11490,11350,32972,3420,0,9130,10,1,478921993,54214,0.00,0.00,12,0.19,0.00,0.00,12938,20240307,-12.51,10270,20250109,10.22,11540,-1.91,20250224,10270,10.22,20250109,12960,-12.65,20240307,10270,10.22,20250109,0.00,N,088980,0,32972 억,,46598465,N,N,181,N,00,N
+20250225,150731,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11300,-120,5,-1.05,9311542530,823158,98.82,11420,11430,11260,14840,8000,11420,11311.97,9.73,0,-148553,11593,11506,11453,11366,11313,11490,11350,32972,3420,0,9130,10,1,478921993,54118,0.00,0.00,12,0.17,0.00,0.00,12938,20240307,-12.66,10270,20250109,10.03,11540,-2.08,20250224,10270,10.03,20250109,12960,-12.81,20240307,10270,10.03,20250109,0.00,N,088980,0,32972 억,,46598465,N,N,26,N,00,N
+20250225,140729,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11310,-110,5,-0.96,8517866640,752951,90.39,11420,11430,11260,14840,8000,11420,11312.64,9.73,0,-134615,11593,11506,11453,11366,11313,11490,11350,32972,3420,0,9130,10,1,478921993,54166,0.00,0.00,12,0.16,0.00,0.00,12938,20240307,-12.58,10270,20250109,10.13,11540,-1.99,20250224,10270,10.13,20250109,12960,-12.73,20240307,10270,10.13,20250109,0.00,N,088980,0,32972 억,,46598465,N,N,26,N,00,N
+20250225,130733,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11330,-90,5,-0.79,6729968630,594840,71.41,11420,11430,11260,14840,8000,11420,11313.91,9.73,0,-95878,11593,11506,11453,11366,11313,11490,11350,32972,3420,0,9130,10,1,478921993,54262,0.00,0.00,12,0.12,0.00,0.00,12938,20240307,-12.43,10270,20250109,10.32,11540,-1.82,20250224,10270,10.32,20250109,12960,-12.58,20240307,10270,10.32,20250109,0.00,N,088980,0,32972 억,,46598465,N,N,26,N,00,N
+20250225,120728,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11310,-110,5,-0.96,6006350780,530927,63.74,11420,11430,11260,14840,8000,11420,11312.95,9.73,0,-90116,11593,11506,11453,11366,11313,11490,11350,32972,3420,0,9130,10,1,478921993,54166,0.00,0.00,12,0.11,0.00,0.00,12938,20240307,-12.58,10270,20250109,10.13,11540,-1.99,20250224,10270,10.13,20250109,12960,-12.73,20240307,10270,10.13,20250109,0.00,N,088980,0,32972 억,,46598465,N,N,26,N,00,N
+20250225,110730,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11280,-140,5,-1.23,4734065750,418235,50.21,11420,11430,11260,14840,8000,11420,11319.15,9.73,0,-84370,11593,11506,11453,11366,11313,11490,11350,32972,3420,0,9130,10,1,478921993,54022,0.00,0.00,12,0.09,0.00,0.00,12938,20240307,-12.81,10270,20250109,9.83,11540,-2.25,20250224,10270,9.83,20250109,12960,-12.96,20240307,10270,9.83,20250109,0.00,N,088980,0,32972 억,,46598465,N,N,26,N,00,N
+20250225,100728,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11340,-80,5,-0.70,2923762360,257946,30.97,11420,11430,11260,14840,8000,11420,11334.78,9.73,0,-59686,11593,11506,11453,11366,11313,11490,11350,32972,3420,0,9130,10,1,478921993,54310,0.00,0.00,12,0.05,0.00,0.00,12938,20240307,-12.35,10270,20250109,10.42,11540,-1.73,20250224,10270,10.42,20250109,12960,-12.50,20240307,10270,10.42,20250109,0.00,N,088980,0,32972 억,,46598465,N,N,26,N,00,N
+20250225,090734,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11360,-60,5,-0.53,613866490,53979,6.48,11420,11430,11340,14840,8000,11420,11372.32,9.73,0,-28765,11593,11506,11453,11366,11313,11490,11350,32972,3420,0,9130,10,1,478921993,54406,0.00,0.00,12,0.01,0.00,0.00,12938,20240307,-12.20,10270,20250109,10.61,11540,-1.56,20250224,10270,10.61,20250109,12960,-12.35,20240307,10270,10.61,20250109,0.00,N,088980,0,32972 억,,46598465,N,N,26,N,00,N
 20250224,160725,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11420,-30,5,-0.26,9532304750,831363,122.62,11420,11540,11400,14880,8020,11450,11465.88,9.73,0,26411,11503,11476,11423,11396,11343,11490,11410,32972,3430,0,9160,10,1,478921993,54693,0.00,0.00,12,0.17,0.00,0.00,12938,20240307,-11.73,10270,20250109,11.20,11540,-1.04,20250224,10270,11.20,20250109,12960,-11.88,20240307,10270,11.20,20250109,0.00,N,088980,0,32972 억,,46592511,N,N,26,N,00,N
 20250224,150724,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11440,-10,5,-0.09,9290087660,810167,119.49,11420,11540,11400,14880,8020,11450,11466.88,9.73,0,35562,11503,11476,11423,11396,11343,11490,11410,32972,3430,0,9160,10,1,478921993,54789,0.00,0.00,12,0.17,0.00,0.00,12938,20240307,-11.58,10270,20250109,11.39,11540,-0.87,20250224,10270,11.39,20250109,12960,-11.73,20240307,10270,11.39,20250109,0.00,N,088980,0,32972 억,,46592511,N,N,2593,N,00,N
 20250224,140723,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11420,-30,5,-0.26,8424060750,734443,108.32,11420,11540,11400,14880,8020,11450,11470.00,9.73,0,40412,11503,11476,11423,11396,11343,11490,11410,32972,3430,0,9160,10,1,478921993,54693,0.00,0.00,12,0.15,0.00,0.00,12938,20240307,-11.73,10270,20250109,11.20,11540,-1.04,20250224,10270,11.20,20250109,12960,-11.88,20240307,10270,11.20,20250109,0.00,N,088980,0,32972 억,,46592511,N,N,2593,N,00,N
diff --git a/089010/price/prices-20250201.csv b/089010/price/prices-20250201.csv
index 2f7a341ea3f7..a612def898b5 100644
--- a/089010/price/prices-20250201.csv
+++ b/089010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160730,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,25850,450,2,1.77,31163517800,1169965,283.97,26000,27600,25450,33000,17800,25400,26637.47,6.05,0,13316,26133,25766,25033,24666,23933,25950,24850,77,7600,500,18790,50,1,15334346,3964,-45.91,2.37,12,7.63,-563.00,10890.00,36850,20240516,-29.85,13220,20241209,95.54,29150,-11.32,20250213,15660,65.07,20250102,36850,-29.85,20240516,13220,95.54,20241209,7.40,N,089010,500,76 억,,928485,N,N,0,N,00,N
+20250225,150731,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,25850,450,2,1.77,30436534250,1141739,277.12,26000,27600,25450,33000,17800,25400,26658.10,6.05,0,9444,26133,25766,25033,24666,23933,25950,24850,77,7600,500,18790,50,1,15334346,3964,-45.91,2.37,12,7.45,-563.00,10890.00,36850,20240516,-29.85,13220,20241209,95.54,29150,-11.32,20250213,15660,65.07,20250102,36850,-29.85,20240516,13220,95.54,20241209,7.40,N,089010,500,76 억,,928485,N,N,0,N,00,N
+20250225,140729,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,25900,500,2,1.97,28791294500,1077806,261.60,26000,27600,25700,33000,17800,25400,26712.93,6.05,0,-1332,26133,25766,25033,24666,23933,25950,24850,77,7600,500,18790,50,1,15334346,3972,-46.00,2.38,12,7.03,-563.00,10890.00,36850,20240516,-29.72,13220,20241209,95.92,29150,-11.15,20250213,15660,65.39,20250102,36850,-29.72,20240516,13220,95.92,20241209,7.40,N,089010,500,76 억,,928485,N,N,0,N,00,N
+20250225,130733,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,26200,800,2,3.15,26962056600,1007107,244.44,26000,27600,25850,33000,17800,25400,26771.85,6.05,0,-7703,26133,25766,25033,24666,23933,25950,24850,77,7600,500,18790,50,1,15334346,4018,-46.54,2.41,12,6.57,-563.00,10890.00,36850,20240516,-28.90,13220,20241209,98.18,29150,-10.12,20250213,15660,67.31,20250102,36850,-28.90,20240516,13220,98.18,20241209,7.40,N,089010,500,76 억,,928485,N,N,0,N,00,N
+20250225,120728,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,26300,900,2,3.54,25383655250,946773,229.80,26000,27600,25850,33000,17800,25400,26810.78,6.05,0,-7385,26133,25766,25033,24666,23933,25950,24850,77,7600,500,18790,50,1,15334346,4033,-46.71,2.42,12,6.17,-563.00,10890.00,36850,20240516,-28.63,13220,20241209,98.94,29150,-9.78,20250213,15660,67.94,20250102,36850,-28.63,20240516,13220,98.94,20241209,7.40,N,089010,500,76 억,,928485,N,N,0,N,00,N
+20250225,110730,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,26750,1350,2,5.31,24045174750,896244,217.53,26000,27600,25850,33000,17800,25400,26828.90,6.05,0,-8471,26133,25766,25033,24666,23933,25950,24850,77,7600,500,18790,50,1,15334346,4102,-47.51,2.46,12,5.84,-563.00,10890.00,36850,20240516,-27.41,13220,20241209,102.34,29150,-8.23,20250213,15660,70.82,20250102,36850,-27.41,20240516,13220,102.34,20241209,7.40,N,089010,500,76 억,,928485,N,N,0,N,00,N
+20250225,100728,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,26300,900,2,3.54,21312931500,794134,192.75,26000,27600,25850,33000,17800,25400,26838.04,6.05,0,-27845,26133,25766,25033,24666,23933,25950,24850,77,7600,500,18790,50,1,15334346,4033,-46.71,2.42,12,5.18,-563.00,10890.00,36850,20240516,-28.63,13220,20241209,98.94,29150,-9.78,20250213,15660,67.94,20250102,36850,-28.63,20240516,13220,98.94,20241209,7.40,N,089010,500,76 억,,928485,N,N,0,N,00,N
+20250225,090734,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,26700,1300,2,5.12,12037922150,447574,108.63,26000,27600,25850,33000,17800,25400,26896.09,6.05,0,-38395,26133,25766,25033,24666,23933,25950,24850,77,7600,500,18790,50,1,15334346,4094,-47.42,2.45,12,2.92,-563.00,10890.00,36850,20240516,-27.54,13220,20241209,101.97,29150,-8.40,20250213,15660,70.50,20250102,36850,-27.54,20240516,13220,101.97,20241209,7.40,N,089010,500,76 억,,928485,N,N,0,N,00,N
 20250224,160725,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,25400,0,3,0.00,9365297200,377372,75.91,24900,25400,24300,33000,17800,25400,24813.64,6.07,0,-3063,27133,26266,25533,24666,23933,26700,25100,77,7600,500,18790,50,1,15334346,3895,-45.12,2.33,12,2.46,-563.00,10890.00,36850,20240516,-31.07,13220,20241209,92.13,29150,-12.86,20250213,15660,62.20,20250102,36850,-31.07,20240516,13220,92.13,20241209,7.37,N,089010,500,76 억,,931239,N,N,0,N,00,N
 20250224,150724,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,25300,-100,5,-0.39,8656389850,349400,70.28,24900,25400,24300,33000,17800,25400,24774.83,6.07,0,6751,27133,26266,25533,24666,23933,26700,25100,77,7600,500,18790,50,1,15334346,3880,-44.94,2.32,12,2.28,-563.00,10890.00,36850,20240516,-31.34,13220,20241209,91.38,29150,-13.21,20250213,15660,61.56,20250102,36850,-31.34,20240516,13220,91.38,20241209,7.37,N,089010,500,76 억,,931239,N,N,0,N,00,N
 20250224,140723,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,24900,-500,5,-1.97,7639903500,308719,62.10,24900,25400,24300,33000,17800,25400,24746.89,6.07,0,9494,27133,26266,25533,24666,23933,26700,25100,77,7600,500,18790,50,1,15334346,3818,-44.23,2.29,12,2.01,-563.00,10890.00,36850,20240516,-32.43,13220,20241209,88.35,29150,-14.58,20250213,15660,59.00,20250102,36850,-32.43,20240516,13220,88.35,20241209,7.37,N,089010,500,76 억,,931239,N,N,0,N,00,N
diff --git a/089030/price/prices-20250201.csv b/089030/price/prices-20250201.csv
index b708dfaa55c5..3557d851da48 100644
--- a/089030/price/prices-20250201.csv
+++ b/089030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160730,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42650,-1000,5,-2.29,17532628700,409974,47.41,42700,43400,42200,56700,30600,43650,42764.29,15.41,0,-46146,46216,44932,44116,42832,42016,44525,42425,190,13050,500,30550,50,1,37353645,15931,-171.29,6.89,12,1.10,-249.00,6189.00,70800,20240711,-39.76,17560,20240214,142.88,52500,-18.76,20250120,37350,14.19,20250102,70800,-39.76,20240711,19980,113.46,20240227,2.34,N,089030,500,189 억,,5754561,N,N,4639,N,00,N
+20250225,150732,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42650,-1000,5,-2.29,16176517050,378226,43.74,42700,43400,42200,56700,30600,43650,42768.11,15.41,0,-47508,46216,44932,44116,42832,42016,44525,42425,190,13050,500,30550,50,1,37353645,15931,-171.29,6.89,12,1.01,-249.00,6189.00,70800,20240711,-39.76,17560,20240214,142.88,52500,-18.76,20250120,37350,14.19,20250102,70800,-39.76,20240711,19980,113.46,20240227,2.34,N,089030,500,189 억,,5754561,N,N,6451,N,00,N
+20250225,140730,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42800,-850,5,-1.95,14074224100,328992,38.05,42700,43400,42200,56700,30600,43650,42778.31,15.41,0,-34256,46216,44932,44116,42832,42016,44525,42425,190,13050,500,30550,50,1,37353645,15987,-171.89,6.92,12,0.88,-249.00,6189.00,70800,20240711,-39.55,17560,20240214,143.74,52500,-18.48,20250120,37350,14.59,20250102,70800,-39.55,20240711,19980,114.21,20240227,2.34,N,089030,500,189 억,,5754561,N,N,6451,N,00,N
+20250225,130733,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42850,-800,5,-1.83,12844845550,300314,34.73,42700,43400,42200,56700,30600,43650,42769.70,15.41,0,-26537,46216,44932,44116,42832,42016,44525,42425,190,13050,500,30550,50,1,37353645,16006,-172.09,6.92,12,0.80,-249.00,6189.00,70800,20240711,-39.48,17560,20240214,144.02,52500,-18.38,20250120,37350,14.73,20250102,70800,-39.48,20240711,19980,114.46,20240227,2.34,N,089030,500,189 억,,5754561,N,N,6451,N,00,N
+20250225,120729,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42750,-900,5,-2.06,11359217700,265555,30.71,42700,43400,42200,56700,30600,43650,42773.49,15.41,0,-18540,46216,44932,44116,42832,42016,44525,42425,190,13050,500,30550,50,1,37353645,15969,-171.69,6.91,12,0.71,-249.00,6189.00,70800,20240711,-39.62,17560,20240214,143.45,52500,-18.57,20250120,37350,14.46,20250102,70800,-39.62,20240711,19980,113.96,20240227,2.34,N,089030,500,189 억,,5754561,N,N,6451,N,00,N
+20250225,110731,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43400,-250,5,-0.57,8809365600,206079,23.83,42700,43400,42200,56700,30600,43650,42744.99,15.41,0,-13348,46216,44932,44116,42832,42016,44525,42425,190,13050,500,30550,50,1,37353645,16211,-174.30,7.01,12,0.55,-249.00,6189.00,70800,20240711,-38.70,17560,20240214,147.15,52500,-17.33,20250120,37350,16.20,20250102,70800,-38.70,20240711,19980,117.22,20240227,2.34,N,089030,500,189 억,,5754561,N,N,6451,N,00,N
+20250225,100728,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42800,-850,5,-1.95,6639615550,155706,18.01,42700,43150,42200,56700,30600,43650,42638.27,15.41,0,-731,46216,44932,44116,42832,42016,44525,42425,190,13050,500,30550,50,1,37353645,15987,-171.89,6.92,12,0.42,-249.00,6189.00,70800,20240711,-39.55,17560,20240214,143.74,52500,-18.48,20250120,37350,14.59,20250102,70800,-39.55,20240711,19980,114.21,20240227,2.34,N,089030,500,189 억,,5754561,N,N,6451,N,00,N
+20250225,090734,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42300,-1350,5,-3.09,2565806050,60459,6.99,42700,42800,42200,56700,30600,43650,42427.15,15.41,0,-2491,46216,44932,44116,42832,42016,44525,42425,190,13050,500,30550,50,1,37353645,15801,-169.88,6.83,12,0.16,-249.00,6189.00,70800,20240711,-40.25,17560,20240214,140.89,52500,-19.43,20250120,37350,13.25,20250102,70800,-40.25,20240711,19980,111.71,20240227,2.34,N,089030,500,189 억,,5754561,N,N,6451,N,00,N
 20250224,160726,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43650,-2550,5,-5.52,37423418400,853627,28.65,44850,45400,43300,60000,32350,46200,43840.38,15.93,0,-224103,51400,48800,46100,43500,40800,50100,44800,190,13800,500,32340,50,1,37353645,16305,-175.30,7.05,12,2.29,-249.00,6189.00,70800,20240711,-38.35,17560,20240214,148.58,52500,-16.86,20250120,37350,16.87,20250102,70800,-38.35,20240711,19980,118.47,20240227,2.24,N,089030,500,189 억,,5950474,N,N,6441,N,00,N
 20250224,150725,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43600,-2600,5,-5.63,34942006750,796739,26.74,44850,45400,43300,60000,32350,46200,43855.53,15.93,0,-216472,51400,48800,46100,43500,40800,50100,44800,190,13800,500,32340,50,1,37353645,16286,-175.10,7.04,12,2.13,-249.00,6189.00,70800,20240711,-38.42,17560,20240214,148.29,52500,-16.95,20250120,37350,16.73,20250102,70800,-38.42,20240711,19980,118.22,20240227,2.24,N,089030,500,189 억,,5950474,N,N,5035,N,00,N
 20250224,140723,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43500,-2700,5,-5.84,31748777000,723373,24.28,44850,45400,43300,60000,32350,46200,43889.10,15.93,0,-206174,51400,48800,46100,43500,40800,50100,44800,190,13800,500,32340,50,1,37353645,16249,-174.70,7.03,12,1.94,-249.00,6189.00,70800,20240711,-38.56,17560,20240214,147.72,52500,-17.14,20250120,37350,16.47,20250102,70800,-38.56,20240711,19980,117.72,20240227,2.24,N,089030,500,189 억,,5950474,N,N,5035,N,00,N
diff --git a/089140/price/prices-20250201.csv b/089140/price/prices-20250201.csv
index c40a415e4909..46e6c8468f62 100644
--- a/089140/price/prices-20250201.csv
+++ b/089140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160731,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2555,-40,5,-1.54,166453695,65008,397.89,2590,2600,2540,3370,1820,2595,2560.51,0.92,0,-12088,2648,2621,2583,2556,2518,2635,2570,313,775,2500,1550,5,1,12536245,320,2.46,0.17,12,0.52,1039.00,14685.00,6340,20241101,-59.70,2450,20250204,4.29,3150,-18.89,20250108,2450,4.29,20250204,6340,-59.70,20241101,2450,4.29,20250204,0.46,N,089140,2500,313 억,,115383,N,N,0,N,00,N
+20250225,150732,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2545,-50,5,-1.93,164282135,64156,392.68,2590,2600,2540,3370,1820,2595,2560.67,0.92,0,-11905,2648,2621,2583,2556,2518,2635,2570,313,775,2500,1550,5,1,12536245,319,2.45,0.17,12,0.51,1039.00,14685.00,6340,20241101,-59.86,2450,20250204,3.88,3150,-19.21,20250108,2450,3.88,20250204,6340,-59.86,20241101,2450,3.88,20250204,0.46,N,089140,2500,313 억,,115383,N,N,0,N,00,N
+20250225,140730,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2550,-45,5,-1.73,159703890,62357,381.67,2590,2600,2540,3370,1820,2595,2561.12,0.92,0,-11223,2648,2621,2583,2556,2518,2635,2570,313,775,2500,1550,5,1,12536245,320,2.45,0.17,12,0.50,1039.00,14685.00,6340,20241101,-59.78,2450,20250204,4.08,3150,-19.05,20250108,2450,4.08,20250204,6340,-59.78,20241101,2450,4.08,20250204,0.46,N,089140,2500,313 억,,115383,N,N,0,N,00,N
+20250225,130734,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2555,-40,5,-1.54,151414500,59099,361.73,2590,2600,2540,3370,1820,2595,2562.05,0.92,0,-10906,2648,2621,2583,2556,2518,2635,2570,313,775,2500,1550,5,1,12536245,320,2.46,0.17,12,0.47,1039.00,14685.00,6340,20241101,-59.70,2450,20250204,4.29,3150,-18.89,20250108,2450,4.29,20250204,6340,-59.70,20241101,2450,4.29,20250204,0.46,N,089140,2500,313 억,,115383,N,N,0,N,00,N
+20250225,120729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2560,-35,5,-1.35,134710370,52538,321.57,2590,2600,2540,3370,1820,2595,2564.06,0.92,0,-6628,2648,2621,2583,2556,2518,2635,2570,313,775,2500,1550,5,1,12536245,321,2.46,0.17,12,0.42,1039.00,14685.00,6340,20241101,-59.62,2450,20250204,4.49,3150,-18.73,20250108,2450,4.49,20250204,6340,-59.62,20241101,2450,4.49,20250204,0.46,N,089140,2500,313 억,,115383,N,N,0,N,00,N
+20250225,110731,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2555,-40,5,-1.54,122056520,47571,291.17,2590,2600,2540,3370,1820,2595,2565.78,0.92,0,-6629,2648,2621,2583,2556,2518,2635,2570,313,775,2500,1550,5,1,12536245,320,2.46,0.17,12,0.38,1039.00,14685.00,6340,20241101,-59.70,2450,20250204,4.29,3150,-18.89,20250108,2450,4.29,20250204,6340,-59.70,20241101,2450,4.29,20250204,0.46,N,089140,2500,313 억,,115383,N,N,0,N,00,N
+20250225,100728,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2570,-25,5,-0.96,58804695,22811,139.62,2590,2600,2555,3370,1820,2595,2577.91,0.92,0,-534,2648,2621,2583,2556,2518,2635,2570,313,775,2500,1550,5,1,12536245,322,2.47,0.18,12,0.18,1039.00,14685.00,6340,20241101,-59.46,2450,20250204,4.90,3150,-18.41,20250108,2450,4.90,20250204,6340,-59.46,20241101,2450,4.90,20250204,0.46,N,089140,2500,313 억,,115383,N,N,0,N,00,N
+20250225,090734,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2580,-15,5,-0.58,22241370,8648,52.93,2590,2590,2555,3370,1820,2595,2571.85,0.92,0,-477,2648,2621,2583,2556,2518,2635,2570,313,775,2500,1550,5,1,12536245,323,2.48,0.18,12,0.07,1039.00,14685.00,6340,20241101,-59.31,2450,20250204,5.31,3150,-18.10,20250108,2450,5.31,20250204,6340,-59.31,20241101,2450,5.31,20250204,0.46,N,089140,2500,313 억,,115383,N,N,0,N,00,N
 20250224,160726,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2595,5,2,0.19,42154485,16336,38.08,2585,2610,2545,3365,1815,2590,2580.42,0.94,0,-2341,2643,2616,2593,2566,2543,2605,2555,313,775,2500,1550,5,1,12536245,325,2.50,0.18,12,0.13,1039.00,14685.00,6340,20241101,-59.07,2450,20250204,5.92,3150,-17.62,20250108,2450,5.92,20250204,6340,-59.07,20241101,2450,5.92,20250204,0.44,N,089140,2500,313 억,,117645,N,N,0,N,00,N
 20250224,150725,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2585,-5,5,-0.19,37408875,14504,33.81,2585,2610,2545,3365,1815,2590,2579.21,0.94,0,-2327,2643,2616,2593,2566,2543,2605,2555,313,775,2500,1550,5,1,12536245,324,2.49,0.18,12,0.12,1039.00,14685.00,6340,20241101,-59.23,2450,20250204,5.51,3150,-17.94,20250108,2450,5.51,20250204,6340,-59.23,20241101,2450,5.51,20250204,0.44,N,089140,2500,313 억,,117645,N,N,0,N,00,N
 20250224,140723,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2585,-5,5,-0.19,31729300,12305,28.68,2585,2610,2545,3365,1815,2590,2578.57,0.94,0,-2101,2643,2616,2593,2566,2543,2605,2555,313,775,2500,1550,5,1,12536245,324,2.49,0.18,12,0.10,1039.00,14685.00,6340,20241101,-59.23,2450,20250204,5.51,3150,-17.94,20250108,2450,5.51,20250204,6340,-59.23,20241101,2450,5.51,20250204,0.44,N,089140,2500,313 억,,117645,N,N,0,N,00,N
diff --git a/089150/price/prices-20250201.csv b/089150/price/prices-20250201.csv
index e1ca4ef9ec17..87003588a874 100644
--- a/089150/price/prices-20250201.csv
+++ b/089150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160731,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2345,-70,5,-2.90,94599760,40226,343.61,2400,2415,2335,3135,1695,2415,2351.76,0.98,0,1349,2448,2431,2403,2386,2358,2417,2372,86,720,500,1540,5,1,17150000,402,35.00,1.18,12,0.23,67.00,1989.00,3235,20240214,-27.51,1815,20240805,29.20,2630,-10.84,20250107,2210,6.11,20250203,3095,-24.23,20241128,1815,29.20,20240805,1.15,N,089150,500,85 억,,167584,N,N,0,N,00,N
+20250225,150732,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2355,-60,5,-2.48,89676125,38128,325.69,2400,2415,2335,3135,1695,2415,2351.98,0.98,0,2056,2448,2431,2403,2386,2358,2417,2372,86,720,500,1540,5,1,17150000,404,35.15,1.18,12,0.22,67.00,1989.00,3235,20240214,-27.20,1815,20240805,29.75,2630,-10.46,20250107,2210,6.56,20250203,3095,-23.91,20241128,1815,29.75,20240805,1.15,N,089150,500,85 억,,167584,N,N,0,N,00,N
+20250225,140730,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2370,-45,5,-1.86,75664490,32172,274.81,2400,2415,2335,3135,1695,2415,2351.87,0.98,0,1402,2448,2431,2403,2386,2358,2417,2372,86,720,500,1540,5,1,17150000,406,35.37,1.19,12,0.19,67.00,1989.00,3235,20240214,-26.74,1815,20240805,30.58,2630,-9.89,20250107,2210,7.24,20250203,3095,-23.42,20241128,1815,30.58,20240805,1.15,N,089150,500,85 억,,167584,N,N,0,N,00,N
+20250225,130734,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2375,-40,5,-1.66,73840730,31404,268.25,2400,2415,2335,3135,1695,2415,2351.32,0.98,0,1770,2448,2431,2403,2386,2358,2417,2372,86,720,500,1540,5,1,17150000,407,35.45,1.19,12,0.18,67.00,1989.00,3235,20240214,-26.58,1815,20240805,30.85,2630,-9.70,20250107,2210,7.47,20250203,3095,-23.26,20241128,1815,30.85,20240805,1.15,N,089150,500,85 억,,167584,N,N,0,N,00,N
+20250225,120729,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2375,-40,5,-1.66,66112780,28138,240.35,2400,2415,2335,3135,1695,2415,2349.59,0.98,0,2109,2448,2431,2403,2386,2358,2417,2372,86,720,500,1540,5,1,17150000,407,35.45,1.19,12,0.16,67.00,1989.00,3235,20240214,-26.58,1815,20240805,30.85,2630,-9.70,20250107,2210,7.47,20250203,3095,-23.26,20241128,1815,30.85,20240805,1.15,N,089150,500,85 억,,167584,N,N,0,N,00,N
+20250225,110731,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2380,-35,5,-1.45,64034535,27260,232.85,2400,2415,2335,3135,1695,2415,2349.03,0.98,0,1918,2448,2431,2403,2386,2358,2417,2372,86,720,500,1540,5,1,17150000,408,35.52,1.20,12,0.16,67.00,1989.00,3235,20240214,-26.43,1815,20240805,31.13,2630,-9.51,20250107,2210,7.69,20250203,3095,-23.10,20241128,1815,31.13,20240805,1.15,N,089150,500,85 억,,167584,N,N,0,N,00,N
+20250225,100729,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2355,-60,5,-2.48,57778350,24613,210.24,2400,2415,2335,3135,1695,2415,2347.47,0.98,0,2427,2448,2431,2403,2386,2358,2417,2372,86,720,500,1540,5,1,17150000,404,35.15,1.18,12,0.14,67.00,1989.00,3235,20240214,-27.20,1815,20240805,29.75,2630,-10.46,20250107,2210,6.56,20250203,3095,-23.91,20241128,1815,29.75,20240805,1.15,N,089150,500,85 억,,167584,N,N,0,N,00,N
+20250225,090735,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2400,-15,5,-0.62,31200,13,0.11,2400,2400,2400,3135,1695,2415,2400.00,0.98,0,-9,2448,2431,2403,2386,2358,2417,2372,86,720,500,1540,5,1,17150000,412,35.82,1.21,12,0.00,67.00,1989.00,3235,20240214,-25.81,1815,20240805,32.23,2630,-8.75,20250107,2210,8.60,20250203,3095,-22.46,20241128,1815,32.23,20240805,1.15,N,089150,500,85 억,,167584,N,N,0,N,00,N
 20250224,160726,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2415,-5,5,-0.21,27932115,11696,32.69,2420,2420,2375,3145,1695,2420,2388.17,0.98,0,-1086,2490,2455,2415,2380,2340,2457,2382,86,725,500,1540,5,1,17150000,414,36.04,1.21,12,0.07,67.00,1989.00,3235,20240214,-25.35,1815,20240805,33.06,2630,-8.17,20250107,2210,9.28,20250203,3095,-21.97,20241128,1815,33.06,20240805,1.16,N,089150,500,85 억,,168670,N,N,0,N,00,N
 20250224,150725,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2405,-15,5,-0.62,23394455,9811,27.42,2420,2420,2375,3145,1695,2420,2384.51,0.98,0,-960,2490,2455,2415,2380,2340,2457,2382,86,725,500,1540,5,1,17150000,412,35.90,1.21,12,0.06,67.00,1989.00,3235,20240214,-25.66,1815,20240805,32.51,2630,-8.56,20250107,2210,8.82,20250203,3095,-22.29,20241128,1815,32.51,20240805,1.16,N,089150,500,85 억,,168670,N,N,0,N,00,N
 20250224,140724,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2390,-30,5,-1.24,20128870,8448,23.61,2420,2420,2375,3145,1695,2420,2382.68,0.98,0,-717,2490,2455,2415,2380,2340,2457,2382,86,725,500,1540,5,1,17150000,410,35.67,1.20,12,0.05,67.00,1989.00,3235,20240214,-26.12,1815,20240805,31.68,2630,-9.13,20250107,2210,8.14,20250203,3095,-22.78,20241128,1815,31.68,20240805,1.16,N,089150,500,85 억,,168670,N,N,0,N,00,N
diff --git a/089230/price/prices-20250201.csv b/089230/price/prices-20250201.csv
index 07f582a556e9..6a9a189474d1 100644
--- a/089230/price/prices-20250201.csv
+++ b/089230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160731,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,885,-14,5,-1.56,38179853,43183,114.97,905,905,870,1168,630,899,884.14,0.65,0,-1966,913,905,897,889,881,907,891,219,269,1000,530,1,1,21882953,194,-0.49,0.56,12,0.20,-1808.00,1574.00,2995,20240229,-70.45,761,20241209,16.29,1276,-30.64,20250110,854,3.63,20250122,2995,-70.45,20240229,761,16.29,20241209,0.28,N,089230,1000,218 억,,142431,N,N,0,N,00,N
+20250225,150733,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,879,-20,5,-2.22,24043931,27298,72.68,905,905,870,1168,630,899,880.79,0.65,0,-1346,913,905,897,889,881,907,891,219,269,1000,530,1,1,21882953,192,-0.49,0.56,12,0.12,-1808.00,1574.00,2995,20240229,-70.65,761,20241209,15.51,1276,-31.11,20250110,854,2.93,20250122,2995,-70.65,20240229,761,15.51,20241209,0.28,N,089230,1000,218 억,,142431,N,N,0,N,00,N
+20250225,140731,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,879,-20,5,-2.22,18443246,20915,55.68,905,905,870,1168,630,899,881.82,0.65,0,-34,913,905,897,889,881,907,891,219,269,1000,530,1,1,21882953,192,-0.49,0.56,12,0.10,-1808.00,1574.00,2995,20240229,-70.65,761,20241209,15.51,1276,-31.11,20250110,854,2.93,20250122,2995,-70.65,20240229,761,15.51,20241209,0.28,N,089230,1000,218 억,,142431,N,N,0,N,00,N
+20250225,130734,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,880,-19,5,-2.11,14805633,16751,44.60,905,905,871,1168,630,899,883.87,0.65,0,-793,913,905,897,889,881,907,891,219,269,1000,530,1,1,21882953,193,-0.49,0.56,12,0.08,-1808.00,1574.00,2995,20240229,-70.62,761,20241209,15.64,1276,-31.03,20250110,854,3.04,20250122,2995,-70.62,20240229,761,15.64,20241209,0.28,N,089230,1000,218 억,,142431,N,N,0,N,00,N
+20250225,120730,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,897,-2,5,-0.22,7473365,8412,22.40,905,905,879,1168,630,899,888.42,0.65,0,-865,913,905,897,889,881,907,891,219,269,1000,530,1,1,21882953,196,-0.50,0.57,12,0.04,-1808.00,1574.00,2995,20240229,-70.05,761,20241209,17.87,1276,-29.70,20250110,854,5.04,20250122,2995,-70.05,20240229,761,17.87,20241209,0.28,N,089230,1000,218 억,,142431,N,N,0,N,00,N
+20250225,110731,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,897,-2,5,-0.22,7368638,8295,22.08,905,905,879,1168,630,899,888.32,0.65,0,-754,913,905,897,889,881,907,891,219,269,1000,530,1,1,21882953,196,-0.50,0.57,12,0.04,-1808.00,1574.00,2995,20240229,-70.05,761,20241209,17.87,1276,-29.70,20250110,854,5.04,20250122,2995,-70.05,20240229,761,17.87,20241209,0.28,N,089230,1000,218 억,,142431,N,N,0,N,00,N
+20250225,100729,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,898,-1,5,-0.11,2707790,3028,8.06,905,905,879,1168,630,899,894.25,0.65,0,-715,913,905,897,889,881,907,891,219,269,1000,530,1,1,21882953,197,-0.50,0.57,12,0.01,-1808.00,1574.00,2995,20240229,-70.02,761,20241209,18.00,1276,-29.62,20250110,854,5.15,20250122,2995,-70.02,20240229,761,18.00,20241209,0.28,N,089230,1000,218 억,,142431,N,N,0,N,00,N
+20250225,090735,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,899,0,3,0.00,1185966,1319,3.51,905,905,899,1168,630,899,899.14,0.65,0,-519,913,905,897,889,881,907,891,219,269,1000,530,1,1,21882953,197,-0.50,0.57,12,0.01,-1808.00,1574.00,2995,20240229,-69.98,761,20241209,18.13,1276,-29.55,20250110,854,5.27,20250122,2995,-69.98,20240229,761,18.13,20241209,0.28,N,089230,1000,218 억,,142431,N,N,0,N,00,N
 20250224,160727,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,899,10,2,1.12,33665759,37560,156.90,899,905,889,1155,623,889,896.32,0.68,0,-5163,915,902,895,882,875,898,878,219,266,1000,530,1,1,21882953,197,-0.50,0.57,12,0.17,-1808.00,1574.00,2995,20240229,-69.98,761,20241209,18.13,1276,-29.55,20250110,854,5.27,20250122,2995,-69.98,20240229,761,18.13,20241209,0.28,N,089230,1000,218 억,,147765,N,N,0,N,00,N
 20250224,150725,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,899,10,2,1.12,32567585,36334,151.78,899,905,889,1155,623,889,896.34,0.68,0,-5331,915,902,895,882,875,898,878,219,266,1000,530,1,1,21882953,197,-0.50,0.57,12,0.17,-1808.00,1574.00,2995,20240229,-69.98,761,20241209,18.13,1276,-29.55,20250110,854,5.27,20250122,2995,-69.98,20240229,761,18.13,20241209,0.28,N,089230,1000,218 억,,147765,N,N,0,N,00,N
 20250224,140724,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,900,11,2,1.24,32242083,35971,150.26,899,905,889,1155,623,889,896.34,0.68,0,-5111,915,902,895,882,875,898,878,219,266,1000,530,1,1,21882953,197,-0.50,0.57,12,0.16,-1808.00,1574.00,2995,20240229,-69.95,761,20241209,18.27,1276,-29.47,20250110,854,5.39,20250122,2995,-69.95,20240229,761,18.27,20241209,0.28,N,089230,1000,218 억,,147765,N,N,0,N,00,N
diff --git a/089470/price/prices-20250201.csv b/089470/price/prices-20250201.csv
index 1fee054445a3..18ad6e611da8 100644
--- a/089470/price/prices-20250201.csv
+++ b/089470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160731,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3510,-10,5,-0.28,58630225,16676,138.33,3565,3565,3505,4575,2465,3520,3515.84,1.92,0,-4623,3563,3541,3513,3491,3463,3552,3502,172,1055,500,2600,5,1,31900000,1120,5.25,0.33,12,0.05,668.00,10766.00,5500,20240304,-36.18,3200,20241209,9.69,3565,0.00,20250116,3340,5.09,20250203,5500,-36.18,20240304,3200,9.69,20241209,0.67,N,089470,500,172 억,,611816,N,N,15,N,00,N
+20250225,150733,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3515,-5,5,-0.14,56145095,15968,132.46,3565,3565,3505,4575,2465,3520,3516.10,1.92,0,-4626,3563,3541,3513,3491,3463,3552,3502,172,1055,500,2600,5,1,31900000,1121,5.26,0.33,12,0.05,668.00,10766.00,5500,20240304,-36.09,3200,20241209,9.84,3565,0.00,20250116,3340,5.24,20250203,5500,-36.09,20240304,3200,9.84,20241209,0.67,N,089470,500,172 억,,611816,N,N,4,N,00,N
+20250225,140731,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3510,-10,5,-0.28,52395110,14899,123.59,3565,3565,3505,4575,2465,3520,3516.69,1.92,0,-4628,3563,3541,3513,3491,3463,3552,3502,172,1055,500,2600,5,1,31900000,1120,5.25,0.33,12,0.05,668.00,10766.00,5500,20240304,-36.18,3200,20241209,9.69,3565,0.00,20250116,3340,5.09,20250203,5500,-36.18,20240304,3200,9.69,20241209,0.67,N,089470,500,172 억,,611816,N,N,4,N,00,N
+20250225,130735,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3515,-5,5,-0.14,36222475,10293,85.38,3565,3565,3505,4575,2465,3520,3519.14,1.92,0,-2255,3563,3541,3513,3491,3463,3552,3502,172,1055,500,2600,5,1,31900000,1121,5.26,0.33,12,0.03,668.00,10766.00,5500,20240304,-36.09,3200,20241209,9.84,3565,0.00,20250116,3340,5.24,20250203,5500,-36.09,20240304,3200,9.84,20241209,0.67,N,089470,500,172 억,,611816,N,N,4,N,00,N
+20250225,120730,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3520,0,3,0.00,34603290,9833,81.57,3565,3565,3505,4575,2465,3520,3519.10,1.92,0,-1813,3563,3541,3513,3491,3463,3552,3502,172,1055,500,2600,5,1,31900000,1123,5.27,0.33,12,0.03,668.00,10766.00,5500,20240304,-36.00,3200,20241209,10.00,3565,0.00,20250116,3340,5.39,20250203,5500,-36.00,20240304,3200,10.00,20241209,0.67,N,089470,500,172 억,,611816,N,N,4,N,00,N
+20250225,110732,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3520,0,3,0.00,27116260,7706,63.92,3565,3565,3505,4575,2465,3520,3518.85,1.92,0,-1356,3563,3541,3513,3491,3463,3552,3502,172,1055,500,2600,5,1,31900000,1123,5.27,0.33,12,0.02,668.00,10766.00,5500,20240304,-36.00,3200,20241209,10.00,3565,0.00,20250116,3340,5.39,20250203,5500,-36.00,20240304,3200,10.00,20241209,0.67,N,089470,500,172 억,,611816,N,N,4,N,00,N
+20250225,100729,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3515,-5,5,-0.14,22533245,6404,53.12,3565,3565,3505,4575,2465,3520,3518.62,1.92,0,-611,3563,3541,3513,3491,3463,3552,3502,172,1055,500,2600,5,1,31900000,1121,5.26,0.33,12,0.02,668.00,10766.00,5500,20240304,-36.09,3200,20241209,9.84,3565,0.00,20250116,3340,5.24,20250203,5500,-36.09,20240304,3200,9.84,20241209,0.67,N,089470,500,172 억,,611816,N,N,4,N,00,N
+20250225,090736,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3550,30,2,0.85,1004910,282,2.34,3565,3565,3550,4575,2465,3520,3563.51,1.92,0,-19,3563,3541,3513,3491,3463,3552,3502,172,1055,500,2600,5,1,31900000,1132,5.31,0.33,12,0.00,668.00,10766.00,5500,20240304,-35.45,3200,20241209,10.94,3565,0.00,20250116,3340,6.29,20250203,5500,-35.45,20240304,3200,10.94,20241209,0.67,N,089470,500,172 억,,611816,N,N,4,N,00,N
 20250224,160727,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3520,-15,5,-0.42,42211560,12052,119.29,3500,3535,3485,4595,2475,3535,3502.45,1.92,0,8,3581,3557,3526,3502,3471,3570,3515,172,1060,500,2610,5,1,31900000,1123,5.27,0.33,12,0.04,668.00,10766.00,5500,20240304,-36.00,3200,20241209,10.00,3565,-1.26,20250116,3340,5.39,20250203,5500,-36.00,20240304,3200,10.00,20241209,0.67,N,089470,500,172 억,,611808,N,N,4,N,00,N
 20250224,150726,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3515,-20,5,-0.57,37782595,10791,106.81,3500,3535,3485,4595,2475,3535,3501.31,1.92,0,190,3581,3557,3526,3502,3471,3570,3515,172,1060,500,2610,5,1,31900000,1121,5.26,0.33,12,0.03,668.00,10766.00,5500,20240304,-36.09,3200,20241209,9.84,3565,-1.40,20250116,3340,5.24,20250203,5500,-36.09,20240304,3200,9.84,20241209,0.67,N,089470,500,172 억,,611808,N,N,17,N,00,N
 20250224,140724,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3515,-20,5,-0.57,35542355,10154,100.50,3500,3535,3485,4595,2475,3535,3500.33,1.92,0,193,3581,3557,3526,3502,3471,3570,3515,172,1060,500,2610,5,1,31900000,1121,5.26,0.33,12,0.03,668.00,10766.00,5500,20240304,-36.09,3200,20241209,9.84,3565,-1.40,20250116,3340,5.24,20250203,5500,-36.09,20240304,3200,9.84,20241209,0.67,N,089470,500,172 억,,611808,N,N,17,N,00,N
diff --git a/089590/price/prices-20250201.csv b/089590/price/prices-20250201.csv
index 649f77f8fe2f..17c1a4bb7107 100644
--- a/089590/price/prices-20250201.csv
+++ b/089590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160732,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7340,-60,5,-0.81,1917226580,260748,110.37,7400,7410,7330,9620,5180,7400,7352.80,7.53,-123487,-123460,7500,7450,7390,7340,7280,7475,7365,806,2220,1000,5470,10,1,80640985,5919,4.23,1.89,12,0.32,1737.00,3889.00,11660,20240219,-37.05,6920,20241230,6.07,7850,-6.50,20250107,7050,4.11,20250102,11550,-36.45,20240401,6920,6.07,20241230,0.23,N,089590,1000,806 억,,3037151,N,N,565,N,00,N
+20250225,150733,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7340,-60,5,-0.81,1818620960,247312,104.68,7400,7410,7330,9620,5180,7400,7353.55,7.56,-114806,-114823,7500,7450,7390,7340,7280,7475,7365,806,2220,1000,5470,10,1,80640985,5919,4.23,1.89,12,0.31,1737.00,3889.00,11660,20240219,-37.05,6920,20241230,6.07,7850,-6.50,20250107,7050,4.11,20250102,11550,-36.45,20240401,6920,6.07,20241230,0.23,N,089590,1000,806 억,,3045832,N,N,36,N,00,N
+20250225,140731,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7360,-40,5,-0.54,1496134960,203403,86.10,7400,7410,7330,9620,5180,7400,7355.52,7.64,-82479,-82533,7500,7450,7390,7340,7280,7475,7365,806,2220,1000,5470,10,1,80640985,5935,4.24,1.89,12,0.25,1737.00,3889.00,11660,20240219,-36.88,6920,20241230,6.36,7850,-6.24,20250107,7050,4.40,20250102,11550,-36.28,20240401,6920,6.36,20241230,0.23,N,089590,1000,806 억,,3078159,N,N,36,N,00,N
+20250225,130735,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7350,-50,5,-0.68,1390303340,189011,80.01,7400,7410,7330,9620,5180,7400,7355.67,7.66,-72836,-72891,7500,7450,7390,7340,7280,7475,7365,806,2220,1000,5470,10,1,80640985,5927,4.23,1.89,12,0.23,1737.00,3889.00,11660,20240219,-36.96,6920,20241230,6.21,7850,-6.37,20250107,7050,4.26,20250102,11550,-36.36,20240401,6920,6.21,20241230,0.23,N,089590,1000,806 억,,3087802,N,N,36,N,00,N
+20250225,120730,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7350,-50,5,-0.68,1145633920,155707,65.91,7400,7410,7330,9620,5180,7400,7357.63,7.70,-56867,-56983,7500,7450,7390,7340,7280,7475,7365,806,2220,1000,5470,10,1,80640985,5927,4.23,1.89,12,0.19,1737.00,3889.00,11660,20240219,-36.96,6920,20241230,6.21,7850,-6.37,20250107,7050,4.26,20250102,11550,-36.36,20240401,6920,6.21,20241230,0.23,N,089590,1000,806 억,,3103771,N,N,36,N,00,N
+20250225,110732,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7350,-50,5,-0.68,787046730,106893,45.25,7400,7410,7340,9620,5180,7400,7362.94,7.75,-37828,-37929,7500,7450,7390,7340,7280,7475,7365,806,2220,1000,5470,10,1,80640985,5927,4.23,1.89,12,0.13,1737.00,3889.00,11660,20240219,-36.96,6920,20241230,6.21,7850,-6.37,20250107,7050,4.26,20250102,11550,-36.36,20240401,6920,6.21,20241230,0.23,N,089590,1000,806 억,,3122810,N,N,36,N,00,N
+20250225,100730,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7360,-40,5,-0.54,486149510,65997,27.94,7400,7410,7340,9620,5180,7400,7366.24,7.77,-28052,-28052,7500,7450,7390,7340,7280,7475,7365,806,2220,1000,5470,10,1,80640985,5935,4.24,1.89,12,0.08,1737.00,3889.00,11660,20240219,-36.88,6920,20241230,6.36,7850,-6.24,20250107,7050,4.40,20250102,11550,-36.28,20240401,6920,6.36,20241230,0.23,N,089590,1000,806 억,,3132586,N,N,36,N,00,N
+20250225,090736,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7360,-40,5,-0.54,73312240,9956,4.21,7400,7410,7340,9620,5180,7400,7363.62,7.84,-1046,-1086,7500,7450,7390,7340,7280,7475,7365,806,2220,1000,5470,10,1,80640985,5935,4.24,1.89,12,0.01,1737.00,3889.00,11660,20240219,-36.88,6920,20241230,6.36,7850,-6.24,20250107,7050,4.40,20250102,11550,-36.28,20240401,6920,6.36,20241230,0.23,N,089590,1000,806 억,,3159592,N,N,36,N,00,N
 20250224,160727,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7400,-10,5,-0.13,1732975050,234536,61.78,7370,7440,7330,9630,5190,7410,7388.95,7.84,-14064,-24101,7490,7450,7370,7330,7250,7470,7350,806,2220,1000,5480,10,1,80640985,5967,4.26,1.90,12,0.29,1737.00,3889.00,11660,20240219,-36.54,6920,20241230,6.94,7850,-5.73,20250107,7050,4.96,20250102,11550,-35.93,20240401,6920,6.94,20241230,0.21,N,089590,1000,806 억,,3160441,N,N,36,N,00,N
 20250224,150726,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7400,-10,5,-0.13,1698717410,229908,60.56,7370,7440,7330,9630,5190,7410,7388.68,7.84,-12391,-24684,7490,7450,7370,7330,7250,7470,7350,806,2220,1000,5480,10,1,80640985,5967,4.26,1.90,12,0.29,1737.00,3889.00,11660,20240219,-36.54,6920,20241230,6.94,7850,-5.73,20250107,7050,4.96,20250102,11550,-35.93,20240401,6920,6.94,20241230,0.21,N,089590,1000,806 억,,3162114,N,N,0,N,00,N
 20250224,140725,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7390,-20,5,-0.27,1587171860,214834,56.59,7370,7440,7330,9630,5190,7410,7387.90,7.84,-14702,-25548,7490,7450,7370,7330,7250,7470,7350,806,2220,1000,5480,10,1,80640985,5959,4.25,1.90,12,0.27,1737.00,3889.00,11660,20240219,-36.62,6920,20241230,6.79,7850,-5.86,20250107,7050,4.82,20250102,11550,-36.02,20240401,6920,6.79,20241230,0.21,N,089590,1000,806 억,,3159803,N,N,0,N,00,N
diff --git a/089600/price/prices-20250201.csv b/089600/price/prices-20250201.csv
index c704dbdc9195..08af77c18775 100644
--- a/089600/price/prices-20250201.csv
+++ b/089600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160732,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14250,-180,5,-1.25,440103760,30917,93.03,14370,14380,14190,18750,10110,14430,14235.00,4.61,0,4835,14730,14580,14290,14140,13850,14655,14215,60,4320,500,10380,10,1,11568163,1648,9.86,0.75,12,0.27,1445.00,19122.00,25150,20240215,-43.34,13420,20250213,6.18,16240,-12.25,20250220,13420,6.18,20250213,24600,-42.07,20240304,13420,6.18,20250213,1.96,N,089600,500,59 억,,533024,N,N,2,N,00,N
+20250225,150733,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14210,-220,5,-1.52,413071390,29016,87.31,14370,14380,14190,18750,10110,14430,14235.99,4.61,0,4734,14730,14580,14290,14140,13850,14655,14215,60,4320,500,10380,10,1,11568163,1644,9.83,0.74,12,0.25,1445.00,19122.00,25150,20240215,-43.50,13420,20250213,5.89,16240,-12.50,20250220,13420,5.89,20250213,24600,-42.24,20240304,13420,5.89,20250213,1.96,N,089600,500,59 억,,533024,N,N,0,N,00,N
+20250225,140731,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14220,-210,5,-1.46,370253810,26002,78.24,14370,14380,14190,18750,10110,14430,14239.44,4.61,0,4947,14730,14580,14290,14140,13850,14655,14215,60,4320,500,10380,10,1,11568163,1645,9.84,0.74,12,0.22,1445.00,19122.00,25150,20240215,-43.46,13420,20250213,5.96,16240,-12.44,20250220,13420,5.96,20250213,24600,-42.20,20240304,13420,5.96,20250213,1.96,N,089600,500,59 억,,533024,N,N,0,N,00,N
+20250225,130735,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14210,-220,5,-1.52,319740030,22448,67.55,14370,14380,14190,18750,10110,14430,14243.59,4.61,0,3338,14730,14580,14290,14140,13850,14655,14215,60,4320,500,10380,10,1,11568163,1644,9.83,0.74,12,0.19,1445.00,19122.00,25150,20240215,-43.50,13420,20250213,5.89,16240,-12.50,20250220,13420,5.89,20250213,24600,-42.24,20240304,13420,5.89,20250213,1.96,N,089600,500,59 억,,533024,N,N,0,N,00,N
+20250225,120730,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14260,-170,5,-1.18,277843880,19502,58.68,14370,14380,14190,18750,10110,14430,14246.94,4.61,0,2147,14730,14580,14290,14140,13850,14655,14215,60,4320,500,10380,10,1,11568163,1650,9.87,0.75,12,0.17,1445.00,19122.00,25150,20240215,-43.30,13420,20250213,6.26,16240,-12.19,20250220,13420,6.26,20250213,24600,-42.03,20240304,13420,6.26,20250213,1.96,N,089600,500,59 억,,533024,N,N,0,N,00,N
+20250225,110732,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14270,-160,5,-1.11,240808420,16897,50.85,14370,14380,14190,18750,10110,14430,14251.55,4.61,0,796,14730,14580,14290,14140,13850,14655,14215,60,4320,500,10380,10,1,11568163,1651,9.88,0.75,12,0.15,1445.00,19122.00,25150,20240215,-43.26,13420,20250213,6.33,16240,-12.13,20250220,13420,6.33,20250213,24600,-41.99,20240304,13420,6.33,20250213,1.96,N,089600,500,59 억,,533024,N,N,0,N,00,N
+20250225,100730,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14210,-220,5,-1.52,154462100,10826,32.58,14370,14380,14210,18750,10110,14430,14267.70,4.61,0,-3071,14730,14580,14290,14140,13850,14655,14215,60,4320,500,10380,10,1,11568163,1644,9.83,0.74,12,0.09,1445.00,19122.00,25150,20240215,-43.50,13420,20250213,5.89,16240,-12.50,20250220,13420,5.89,20250213,24600,-42.24,20240304,13420,5.89,20250213,1.96,N,089600,500,59 억,,533024,N,N,0,N,00,N
+20250225,090736,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14350,-80,5,-0.55,15113140,1055,3.17,14370,14380,14290,18750,10110,14430,14325.25,4.61,0,-877,14730,14580,14290,14140,13850,14655,14215,60,4320,500,10380,10,1,11568163,1660,9.93,0.75,12,0.01,1445.00,19122.00,25150,20240215,-42.94,13420,20250213,6.93,16240,-11.64,20250220,13420,6.93,20250213,24600,-41.67,20240304,13420,6.93,20250213,1.96,N,089600,500,59 억,,533024,N,N,0,N,00,N
 20250224,160727,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14430,290,2,2.05,472185960,33080,50.56,14050,14440,14000,18380,9900,14140,14272.50,4.57,0,3923,14453,14296,14203,14046,13953,14250,14000,60,4240,500,10180,10,1,11568163,1669,9.99,0.75,12,0.29,1445.00,19122.00,25150,20240215,-42.62,13420,20250213,7.53,16240,-11.15,20250220,13420,7.53,20250213,24600,-41.34,20240304,13420,7.53,20250213,1.79,N,089600,500,59 억,,529079,N,N,0,N,00,N
 20250224,150726,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14380,240,2,1.70,409499360,28728,43.91,14050,14400,14000,18380,9900,14140,14254.36,4.57,0,2778,14453,14296,14203,14046,13953,14250,14000,60,4240,500,10180,10,1,11568163,1664,9.95,0.75,12,0.25,1445.00,19122.00,25150,20240215,-42.82,13420,20250213,7.15,16240,-11.45,20250220,13420,7.15,20250213,24600,-41.54,20240304,13420,7.15,20250213,1.79,N,089600,500,59 억,,529079,N,N,0,N,00,N
 20250224,140725,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14370,230,2,1.63,353038080,24798,37.90,14050,14400,14000,18380,9900,14140,14236.55,4.57,0,1602,14453,14296,14203,14046,13953,14250,14000,60,4240,500,10180,10,1,11568163,1662,9.94,0.75,12,0.21,1445.00,19122.00,25150,20240215,-42.86,13420,20250213,7.08,16240,-11.51,20250220,13420,7.08,20250213,24600,-41.59,20240304,13420,7.08,20250213,1.79,N,089600,500,59 억,,529079,N,N,0,N,00,N
diff --git a/089790/price/prices-20250201.csv b/089790/price/prices-20250201.csv
index dc935e902f98..47bfe753843a 100644
--- a/089790/price/prices-20250201.csv
+++ b/089790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160732,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4465,-105,5,-2.30,442967180,99075,84.52,4570,4570,4430,5940,3200,4570,4471.05,1.89,0,13974,4840,4705,4600,4465,4360,4652,4412,52,1370,500,3190,5,1,10315513,461,8.39,0.67,12,0.96,532.00,6627.00,11360,20240412,-60.70,3025,20241209,47.60,6650,-32.86,20250110,3555,25.60,20250102,11360,-60.70,20240412,3025,47.60,20241209,6.28,N,089790,500,51 억,,194750,N,N,0,N,00,N
+20250225,150734,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4465,-105,5,-2.30,397494555,88917,75.85,4570,4570,4430,5940,3200,4570,4470.40,1.89,0,7971,4840,4705,4600,4465,4360,4652,4412,52,1370,500,3190,5,1,10315513,461,8.39,0.67,12,0.86,532.00,6627.00,11360,20240412,-60.70,3025,20241209,47.60,6650,-32.86,20250110,3555,25.60,20250102,11360,-60.70,20240412,3025,47.60,20241209,6.28,N,089790,500,51 억,,194750,N,N,0,N,00,N
+20250225,140732,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4470,-100,5,-2.19,321982260,72032,61.45,4570,4570,4430,5940,3200,4570,4469.99,1.89,0,2224,4840,4705,4600,4465,4360,4652,4412,52,1370,500,3190,5,1,10315513,461,8.40,0.67,12,0.70,532.00,6627.00,11360,20240412,-60.65,3025,20241209,47.77,6650,-32.78,20250110,3555,25.74,20250102,11360,-60.65,20240412,3025,47.77,20241209,6.28,N,089790,500,51 억,,194750,N,N,0,N,00,N
+20250225,130736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4480,-90,5,-1.97,278520780,62316,53.16,4570,4570,4430,5940,3200,4570,4469.49,1.89,0,-363,4840,4705,4600,4465,4360,4652,4412,52,1370,500,3190,5,1,10315513,462,8.42,0.68,12,0.60,532.00,6627.00,11360,20240412,-60.56,3025,20241209,48.10,6650,-32.63,20250110,3555,26.02,20250102,11360,-60.56,20240412,3025,48.10,20241209,6.28,N,089790,500,51 억,,194750,N,N,0,N,00,N
+20250225,120731,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4460,-110,5,-2.41,247357650,55338,47.21,4570,4570,4430,5940,3200,4570,4469.94,1.89,0,-2283,4840,4705,4600,4465,4360,4652,4412,52,1370,500,3190,5,1,10315513,460,8.38,0.67,12,0.54,532.00,6627.00,11360,20240412,-60.74,3025,20241209,47.44,6650,-32.93,20250110,3555,25.46,20250102,11360,-60.74,20240412,3025,47.44,20241209,6.28,N,089790,500,51 억,,194750,N,N,0,N,00,N
+20250225,110733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4550,-20,5,-0.44,201277395,45034,38.42,4570,4570,4430,5940,3200,4570,4469.45,1.89,0,-847,4840,4705,4600,4465,4360,4652,4412,52,1370,500,3190,5,1,10315513,469,8.55,0.69,12,0.44,532.00,6627.00,11360,20240412,-59.95,3025,20241209,50.41,6650,-31.58,20250110,3555,27.99,20250102,11360,-59.95,20240412,3025,50.41,20241209,6.28,N,089790,500,51 억,,194750,N,N,0,N,00,N
+20250225,100730,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4465,-105,5,-2.30,161889730,36286,30.95,4570,4570,4430,5940,3200,4570,4461.49,1.89,0,-1915,4840,4705,4600,4465,4360,4652,4412,52,1370,500,3190,5,1,10315513,461,8.39,0.67,12,0.35,532.00,6627.00,11360,20240412,-60.70,3025,20241209,47.60,6650,-32.86,20250110,3555,25.60,20250102,11360,-60.70,20240412,3025,47.60,20241209,6.28,N,089790,500,51 억,,194750,N,N,0,N,00,N
+20250225,090736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4470,-100,5,-2.19,40464510,9017,7.69,4570,4570,4435,5940,3200,4570,4487.58,1.89,0,-3152,4840,4705,4600,4465,4360,4652,4412,52,1370,500,3190,5,1,10315513,461,8.40,0.67,12,0.09,532.00,6627.00,11360,20240412,-60.65,3025,20241209,47.77,6650,-32.78,20250110,3555,25.74,20250102,11360,-60.65,20240412,3025,47.77,20241209,6.28,N,089790,500,51 억,,194750,N,N,0,N,00,N
 20250224,160728,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4570,-105,5,-2.25,530471640,116576,131.41,4600,4735,4495,6070,3275,4675,4550.43,1.53,0,36556,4938,4806,4733,4601,4528,4770,4565,52,1395,500,3270,5,1,10315513,471,8.59,0.69,12,1.13,532.00,6627.00,11360,20240412,-59.77,3025,20241209,51.07,6650,-31.28,20250110,3555,28.55,20250102,11360,-59.77,20240412,3025,51.07,20241209,6.20,N,089790,500,51 억,,157573,N,N,0,N,00,N
 20250224,150727,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4535,-140,5,-2.99,508566230,111776,125.99,4600,4735,4495,6070,3275,4675,4549.87,1.53,0,33968,4938,4806,4733,4601,4528,4770,4565,52,1395,500,3270,5,1,10315513,468,8.52,0.68,12,1.08,532.00,6627.00,11360,20240412,-60.08,3025,20241209,49.92,6650,-31.80,20250110,3555,27.57,20250102,11360,-60.08,20240412,3025,49.92,20241209,6.20,N,089790,500,51 억,,157573,N,N,0,N,00,N
 20250224,140725,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4545,-130,5,-2.78,421362615,92573,104.35,4600,4735,4495,6070,3275,4675,4551.68,1.53,0,27438,4938,4806,4733,4601,4528,4770,4565,52,1395,500,3270,5,1,10315513,469,8.54,0.69,12,0.90,532.00,6627.00,11360,20240412,-59.99,3025,20241209,50.25,6650,-31.65,20250110,3555,27.85,20250102,11360,-59.99,20240412,3025,50.25,20241209,6.20,N,089790,500,51 억,,157573,N,N,0,N,00,N
diff --git a/089850/price/prices-20250201.csv b/089850/price/prices-20250201.csv
index 0455b9174317..d3834e659153 100644
--- a/089850/price/prices-20250201.csv
+++ b/089850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160733,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6610,-60,5,-0.90,135230170,20455,68.95,6600,6730,6570,8670,4670,6670,6611.11,4.80,0,-5441,6823,6746,6653,6576,6483,6755,6585,74,2000,500,4800,10,1,14730199,974,5.18,0.76,12,0.14,1276.00,8679.00,11930,20240426,-44.59,6050,20241209,9.26,7210,-8.32,20250103,6050,9.26,20250203,20000,-66.95,20240329,6050,9.26,20241209,1.50,N,089850,500,73 억,,706372,N,N,0,N,00,N
+20250225,150734,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6610,-60,5,-0.90,134218840,20302,68.43,6600,6730,6570,8670,4670,6670,6611.11,4.80,0,-5395,6823,6746,6653,6576,6483,6755,6585,74,2000,500,4800,10,1,14730199,974,5.18,0.76,12,0.14,1276.00,8679.00,11930,20240426,-44.59,6050,20241209,9.26,7210,-8.32,20250103,6050,9.26,20250203,20000,-66.95,20240329,6050,9.26,20241209,1.50,N,089850,500,73 억,,706372,N,N,0,N,00,N
+20250225,140732,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6610,-60,5,-0.90,75214410,11353,38.27,6600,6730,6600,8670,4670,6670,6625.07,4.80,0,940,6823,6746,6653,6576,6483,6755,6585,74,2000,500,4800,10,1,14730199,974,5.18,0.76,12,0.08,1276.00,8679.00,11930,20240426,-44.59,6050,20241209,9.26,7210,-8.32,20250103,6050,9.26,20250203,20000,-66.95,20240329,6050,9.26,20241209,1.50,N,089850,500,73 억,,706372,N,N,0,N,00,N
+20250225,130736,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6630,-40,5,-0.60,51816000,7814,26.34,6600,6730,6600,8670,4670,6670,6631.17,4.80,0,1973,6823,6746,6653,6576,6483,6755,6585,74,2000,500,4800,10,1,14730199,977,5.20,0.76,12,0.05,1276.00,8679.00,11930,20240426,-44.43,6050,20241209,9.59,7210,-8.04,20250103,6050,9.59,20250203,20000,-66.85,20240329,6050,9.59,20241209,1.50,N,089850,500,73 억,,706372,N,N,0,N,00,N
+20250225,120731,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6650,-20,5,-0.30,38605040,5820,19.62,6600,6730,6600,8670,4670,6670,6633.17,4.80,0,2025,6823,6746,6653,6576,6483,6755,6585,74,2000,500,4800,10,1,14730199,980,5.21,0.77,12,0.04,1276.00,8679.00,11930,20240426,-44.26,6050,20241209,9.92,7210,-7.77,20250103,6050,9.92,20250203,20000,-66.75,20240329,6050,9.92,20241209,1.50,N,089850,500,73 억,,706372,N,N,0,N,00,N
+20250225,110733,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6660,-10,5,-0.15,30999820,4675,15.76,6600,6730,6600,8670,4670,6670,6630.98,4.80,0,2441,6823,6746,6653,6576,6483,6755,6585,74,2000,500,4800,10,1,14730199,981,5.22,0.77,12,0.03,1276.00,8679.00,11930,20240426,-44.17,6050,20241209,10.08,7210,-7.63,20250103,6050,10.08,20250203,20000,-66.70,20240329,6050,10.08,20241209,1.50,N,089850,500,73 억,,706372,N,N,0,N,00,N
+20250225,100731,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6650,-20,5,-0.30,28136440,4244,14.31,6600,6730,6600,8670,4670,6670,6629.70,4.80,0,2237,6823,6746,6653,6576,6483,6755,6585,74,2000,500,4800,10,1,14730199,980,5.21,0.77,12,0.03,1276.00,8679.00,11930,20240426,-44.26,6050,20241209,9.92,7210,-7.77,20250103,6050,9.92,20250203,20000,-66.75,20240329,6050,9.92,20241209,1.50,N,089850,500,73 억,,706372,N,N,0,N,00,N
+20250225,090737,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6630,-40,5,-0.60,3551230,536,1.81,6600,6730,6600,8670,4670,6670,6625.43,4.80,0,-140,6823,6746,6653,6576,6483,6755,6585,74,2000,500,4800,10,1,14730199,977,5.20,0.76,12,0.00,1276.00,8679.00,11930,20240426,-44.43,6050,20241209,9.59,7210,-8.04,20250103,6050,9.59,20250203,20000,-66.85,20240329,6050,9.59,20241209,1.50,N,089850,500,73 억,,706372,N,N,0,N,00,N
 20250224,160728,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6670,0,3,0.00,196412540,29667,167.03,6670,6730,6560,8670,4670,6670,6620.57,4.75,0,7373,6810,6740,6670,6600,6530,6775,6635,74,2000,500,4800,10,1,14730199,983,5.23,0.77,12,0.20,1276.00,8679.00,11930,20240426,-44.09,6050,20241209,10.25,7210,-7.49,20250103,6050,10.25,20250203,20000,-66.65,20240329,6050,10.25,20241209,1.51,N,089850,500,73 억,,699157,N,N,0,N,00,N
 20250224,150727,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6680,10,2,0.15,193684050,29258,164.73,6670,6730,6560,8670,4670,6670,6619.87,4.75,0,7291,6810,6740,6670,6600,6530,6775,6635,74,2000,500,4800,10,1,14730199,984,5.24,0.77,12,0.20,1276.00,8679.00,11930,20240426,-44.01,6050,20241209,10.41,7210,-7.35,20250103,6050,10.41,20250203,20000,-66.60,20240329,6050,10.41,20241209,1.51,N,089850,500,73 억,,699157,N,N,0,N,00,N
 20250224,140725,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6690,20,2,0.30,142152000,21509,121.10,6670,6730,6560,8670,4670,6670,6608.95,4.75,0,6231,6810,6740,6670,6600,6530,6775,6635,74,2000,500,4800,10,1,14730199,985,5.24,0.77,12,0.15,1276.00,8679.00,11930,20240426,-43.92,6050,20241209,10.58,7210,-7.21,20250103,6050,10.58,20250203,20000,-66.55,20240329,6050,10.58,20241209,1.51,N,089850,500,73 억,,699157,N,N,0,N,00,N
diff --git a/089860/price/prices-20250201.csv b/089860/price/prices-20250201.csv
index 169a4d72855a..370b6b5ef49a 100644
--- a/089860/price/prices-20250201.csv
+++ b/089860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160733,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29450,50,2,0.17,632541750,21382,129.77,29400,29900,29250,38200,20600,29400,29583.35,6.13,0,-2917,29800,29600,29300,29100,28800,29450,28950,1832,8800,5000,22340,50,1,36309388,10693,8.99,0.79,12,0.06,3275.00,37351.00,35950,20241209,-18.08,26400,20240417,11.55,30250,-2.64,20250106,26700,10.30,20250116,35950,-18.08,20241209,26400,11.55,20240417,0.19,N,089860,5000,1831 억,,2225777,N,N,7,N,00,N
+20250225,150734,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29500,100,2,0.34,594321200,20084,121.89,29400,29900,29250,38200,20600,29400,29591.77,6.13,0,-3131,29800,29600,29300,29100,28800,29450,28950,1832,8800,5000,22340,50,1,36309388,10711,9.01,0.79,12,0.06,3275.00,37351.00,35950,20241209,-17.94,26400,20240417,11.74,30250,-2.48,20250106,26700,10.49,20250116,35950,-17.94,20241209,26400,11.74,20240417,0.19,N,089860,5000,1831 억,,2225777,N,N,55,N,00,N
+20250225,140732,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29550,150,2,0.51,391616300,13205,80.14,29400,29900,29250,38200,20600,29400,29656.67,6.13,0,-3821,29800,29600,29300,29100,28800,29450,28950,1832,8800,5000,22340,50,1,36309388,10729,9.02,0.79,12,0.04,3275.00,37351.00,35950,20241209,-17.80,26400,20240417,11.93,30250,-2.31,20250106,26700,10.67,20250116,35950,-17.80,20241209,26400,11.93,20240417,0.19,N,089860,5000,1831 억,,2225777,N,N,55,N,00,N
+20250225,130736,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29600,200,2,0.68,286180400,9663,58.65,29400,29850,29250,38200,20600,29400,29616.10,6.13,0,-2506,29800,29600,29300,29100,28800,29450,28950,1832,8800,5000,22340,50,1,36309388,10748,9.04,0.79,12,0.03,3275.00,37351.00,35950,20241209,-17.66,26400,20240417,12.12,30250,-2.15,20250106,26700,10.86,20250116,35950,-17.66,20241209,26400,12.12,20240417,0.19,N,089860,5000,1831 억,,2225777,N,N,55,N,00,N
+20250225,120731,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29550,150,2,0.51,277775700,9379,56.92,29400,29850,29250,38200,20600,29400,29616.77,6.13,0,-2687,29800,29600,29300,29100,28800,29450,28950,1832,8800,5000,22340,50,1,36309388,10729,9.02,0.79,12,0.03,3275.00,37351.00,35950,20241209,-17.80,26400,20240417,11.93,30250,-2.31,20250106,26700,10.67,20250116,35950,-17.80,20241209,26400,11.93,20240417,0.19,N,089860,5000,1831 억,,2225777,N,N,55,N,00,N
+20250225,110733,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29750,350,2,1.19,190712950,6437,39.07,29400,29850,29250,38200,20600,29400,29627.61,6.13,0,-1121,29800,29600,29300,29100,28800,29450,28950,1832,8800,5000,22340,50,1,36309388,10802,9.08,0.80,12,0.02,3275.00,37351.00,35950,20241209,-17.25,26400,20240417,12.69,30250,-1.65,20250106,26700,11.42,20250116,35950,-17.25,20241209,26400,12.69,20240417,0.19,N,089860,5000,1831 억,,2225777,N,N,55,N,00,N
+20250225,100731,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29400,0,3,0.00,52870900,1798,10.91,29400,29550,29250,38200,20600,29400,29405.39,6.13,0,-420,29800,29600,29300,29100,28800,29450,28950,1832,8800,5000,22340,50,1,36309388,10675,8.98,0.79,12,0.00,3275.00,37351.00,35950,20241209,-18.22,26400,20240417,11.36,30250,-2.81,20250106,26700,10.11,20250116,35950,-18.22,20241209,26400,11.36,20240417,0.19,N,089860,5000,1831 억,,2225777,N,N,55,N,00,N
+20250225,090737,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29400,0,3,0.00,3405750,116,0.70,29400,29550,29250,38200,20600,29400,29359.91,6.13,0,-44,29800,29600,29300,29100,28800,29450,28950,1832,8800,5000,22340,50,1,36309388,10675,8.98,0.79,12,0.00,3275.00,37351.00,35950,20241209,-18.22,26400,20240417,11.36,30250,-2.81,20250106,26700,10.11,20250116,35950,-18.22,20241209,26400,11.36,20240417,0.19,N,089860,5000,1831 억,,2225777,N,N,55,N,00,N
 20250224,160728,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29400,-100,5,-0.34,481567150,16451,120.01,29500,29500,29000,38350,20650,29500,29272.82,6.12,0,-856,30166,29832,29616,29282,29066,29725,29175,1832,8850,5000,22420,50,1,36309388,10675,8.98,0.79,12,0.05,3275.00,37351.00,35950,20241209,-18.22,26400,20240417,11.36,30250,-2.81,20250106,26700,10.11,20250116,35950,-18.22,20241209,26400,11.36,20240417,0.19,N,089860,5000,1831 억,,2221277,N,N,55,N,00,N
 20250224,150727,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29300,-200,5,-0.68,460551300,15735,114.79,29500,29500,29000,38350,20650,29500,29269.23,6.12,0,-910,30166,29832,29616,29282,29066,29725,29175,1832,8850,5000,22420,50,1,36309388,10639,8.95,0.78,12,0.04,3275.00,37351.00,35950,20241209,-18.50,26400,20240417,10.98,30250,-3.14,20250106,26700,9.74,20250116,35950,-18.50,20241209,26400,10.98,20240417,0.19,N,089860,5000,1831 억,,2221277,N,N,2,N,00,N
 20250224,140726,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29250,-250,5,-0.85,368938700,12612,92.00,29500,29500,29000,38350,20650,29500,29252.99,6.12,0,-1184,30166,29832,29616,29282,29066,29725,29175,1832,8850,5000,22420,50,1,36309388,10620,8.93,0.78,12,0.03,3275.00,37351.00,35950,20241209,-18.64,26400,20240417,10.80,30250,-3.31,20250106,26700,9.55,20250116,35950,-18.64,20241209,26400,10.80,20240417,0.19,N,089860,5000,1831 억,,2221277,N,N,2,N,00,N
diff --git a/089890/price/prices-20250201.csv b/089890/price/prices-20250201.csv
index 1ce128db4c7e..23e848af4977 100644
--- a/089890/price/prices-20250201.csv
+++ b/089890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160733,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8960,-280,5,-3.03,1160277140,129246,53.29,9240,9250,8770,12010,6470,9240,8976.47,0.00,0,-17103,9553,9396,9083,8926,8613,9475,9005,84,2770,500,5910,10,1,16584962,1486,21.33,2.24,12,0.78,420.00,4006.00,20700,20240215,-56.71,5770,20241209,55.29,9600,-6.67,20250219,6420,39.56,20250203,19920,-55.02,20240627,5770,55.29,20241209,2.48,N,089890,500,84 억,,0,N,N,0,N,00,N
+20250225,150735,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8930,-310,5,-3.35,1109758210,123603,50.97,9240,9250,8770,12010,6470,9240,8977.55,0.00,0,-16640,9553,9396,9083,8926,8613,9475,9005,84,2770,500,5910,10,1,16584962,1481,21.26,2.23,12,0.75,420.00,4006.00,20700,20240215,-56.86,5770,20241209,54.77,9600,-6.98,20250219,6420,39.10,20250203,19920,-55.17,20240627,5770,54.77,20241209,2.48,N,089890,500,84 억,,0,N,N,0,N,00,N
+20250225,140733,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8970,-270,5,-2.92,959502240,106759,44.02,9240,9250,8770,12010,6470,9240,8986.59,0.00,0,-15251,9553,9396,9083,8926,8613,9475,9005,84,2770,500,5910,10,1,16584962,1488,21.36,2.24,12,0.64,420.00,4006.00,20700,20240215,-56.67,5770,20241209,55.46,9600,-6.56,20250219,6420,39.72,20250203,19920,-54.97,20240627,5770,55.46,20241209,2.48,N,089890,500,84 억,,0,N,N,0,N,00,N
+20250225,130736,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8990,-250,5,-2.71,872871260,97099,40.04,9240,9250,8770,12010,6470,9240,8988.45,0.00,0,-12494,9553,9396,9083,8926,8613,9475,9005,84,2770,500,5910,10,1,16584962,1491,21.40,2.24,12,0.59,420.00,4006.00,20700,20240215,-56.57,5770,20241209,55.81,9600,-6.35,20250219,6420,40.03,20250203,19920,-54.87,20240627,5770,55.81,20241209,2.48,N,089890,500,84 억,,0,N,N,0,N,00,N
+20250225,120732,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9000,-240,5,-2.60,810809210,90183,37.19,9240,9250,8770,12010,6470,9240,8989.59,0.00,0,-11344,9553,9396,9083,8926,8613,9475,9005,84,2770,500,5910,10,1,16584962,1493,21.43,2.25,12,0.54,420.00,4006.00,20700,20240215,-56.52,5770,20241209,55.98,9600,-6.25,20250219,6420,40.19,20250203,19920,-54.82,20240627,5770,55.98,20241209,2.48,N,089890,500,84 억,,0,N,N,0,N,00,N
+20250225,110733,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9000,-240,5,-2.60,697126160,77535,31.97,9240,9250,8770,12010,6470,9240,8989.81,0.00,0,-5521,9553,9396,9083,8926,8613,9475,9005,84,2770,500,5910,10,1,16584962,1493,21.43,2.25,12,0.47,420.00,4006.00,20700,20240215,-56.52,5770,20241209,55.98,9600,-6.25,20250219,6420,40.19,20250203,19920,-54.82,20240627,5770,55.98,20241209,2.48,N,089890,500,84 억,,0,N,N,0,N,00,N
+20250225,100731,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9010,-230,5,-2.49,581639490,64706,26.68,9240,9250,8770,12010,6470,9240,8987.38,0.00,0,-6519,9553,9396,9083,8926,8613,9475,9005,84,2770,500,5910,10,1,16584962,1494,21.45,2.25,12,0.39,420.00,4006.00,20700,20240215,-56.47,5770,20241209,56.15,9600,-6.15,20250219,6420,40.34,20250203,19920,-54.77,20240627,5770,56.15,20241209,2.48,N,089890,500,84 억,,0,N,N,0,N,00,N
+20250225,090737,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8950,-290,5,-3.14,217002440,23794,9.81,9240,9250,8950,12010,6470,9240,9117.98,0.00,0,-9588,9553,9396,9083,8926,8613,9475,9005,84,2770,500,5910,10,1,16584962,1484,21.31,2.23,12,0.14,420.00,4006.00,20700,20240215,-56.76,5770,20241209,55.11,9600,-6.77,20250219,6420,39.41,20250203,19920,-55.07,20240627,5770,55.11,20241209,2.48,N,089890,500,84 억,,0,N,N,0,N,00,N
 20250224,160729,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9240,290,2,3.24,2158261480,238680,72.64,8900,9240,8770,11630,6270,8950,9042.03,0.14,0,-26422,9523,9236,9003,8716,8483,9120,8600,84,2680,500,5720,10,1,16584962,1532,22.00,2.31,12,1.44,420.00,4006.00,20700,20240215,-55.36,5770,20241209,60.14,9600,-3.75,20250219,6420,43.93,20250203,19920,-53.61,20240627,5770,60.14,20241209,2.25,N,089890,500,84 억,,23374,N,N,0,N,00,N
 20250224,150727,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9160,210,2,2.35,1956735500,216797,65.98,8900,9190,8770,11630,6270,8950,9025.67,0.14,0,-28299,9523,9236,9003,8716,8483,9120,8600,84,2680,500,5720,10,1,16584962,1519,21.81,2.29,12,1.31,420.00,4006.00,20700,20240215,-55.75,5770,20241209,58.75,9600,-4.58,20250219,6420,42.68,20250203,19920,-54.02,20240627,5770,58.75,20241209,2.25,N,089890,500,84 억,,23374,N,N,0,N,00,N
 20250224,140726,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9050,100,2,1.12,1639924690,182148,55.43,8900,9190,8770,11630,6270,8950,9003.26,0.14,0,-27186,9523,9236,9003,8716,8483,9120,8600,84,2680,500,5720,10,1,16584962,1501,21.55,2.26,12,1.10,420.00,4006.00,20700,20240215,-56.28,5770,20241209,56.85,9600,-5.73,20250219,6420,40.97,20250203,19920,-54.57,20240627,5770,56.85,20241209,2.25,N,089890,500,84 억,,23374,N,N,0,N,00,N
diff --git a/089970/price/prices-20250201.csv b/089970/price/prices-20250201.csv
index 261ea3e338b3..359578f0afbb 100644
--- a/089970/price/prices-20250201.csv
+++ b/089970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160734,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8930,-130,5,-1.43,513235110,57448,93.09,9060,9080,8780,11770,6350,9060,8933.91,2.08,0,-305,9466,9262,8996,8792,8526,9130,8660,24,2710,100,6340,10,1,24075595,2150,-32.71,1.57,12,0.24,-273.00,5679.00,20950,20240613,-57.37,5500,20241209,62.36,10220,-12.62,20250218,6640,34.49,20250102,20950,-57.37,20240613,5500,62.36,20241209,1.51,N,089970,100,24 억,,501882,N,N,359,N,00,N
+20250225,150735,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8890,-170,5,-1.88,475042710,53156,86.13,9060,9080,8780,11770,6350,9060,8936.77,2.08,0,544,9466,9262,8996,8792,8526,9130,8660,24,2710,100,6340,10,1,24075595,2140,-32.56,1.57,12,0.22,-273.00,5679.00,20950,20240613,-57.57,5500,20241209,61.64,10220,-13.01,20250218,6640,33.89,20250102,20950,-57.57,20240613,5500,61.64,20241209,1.51,N,089970,100,24 억,,501882,N,N,253,N,00,N
+20250225,140733,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8890,-170,5,-1.88,399881600,44686,72.41,9060,9080,8780,11770,6350,9060,8948.70,2.08,0,1076,9466,9262,8996,8792,8526,9130,8660,24,2710,100,6340,10,1,24075595,2140,-32.56,1.57,12,0.19,-273.00,5679.00,20950,20240613,-57.57,5500,20241209,61.64,10220,-13.01,20250218,6640,33.89,20250102,20950,-57.57,20240613,5500,61.64,20241209,1.51,N,089970,100,24 억,,501882,N,N,253,N,00,N
+20250225,130737,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8900,-160,5,-1.77,355239190,39666,64.27,9060,9080,8780,11770,6350,9060,8955.76,2.08,0,238,9466,9262,8996,8792,8526,9130,8660,24,2710,100,6340,10,1,24075595,2143,-32.60,1.57,12,0.16,-273.00,5679.00,20950,20240613,-57.52,5500,20241209,61.82,10220,-12.92,20250218,6640,34.04,20250102,20950,-57.52,20240613,5500,61.82,20241209,1.51,N,089970,100,24 억,,501882,N,N,253,N,00,N
+20250225,120732,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8920,-140,5,-1.55,311310010,34736,56.28,9060,9080,8780,11770,6350,9060,8962.17,2.08,0,-524,9466,9262,8996,8792,8526,9130,8660,24,2710,100,6340,10,1,24075595,2148,-32.67,1.57,12,0.14,-273.00,5679.00,20950,20240613,-57.42,5500,20241209,62.18,10220,-12.72,20250218,6640,34.34,20250102,20950,-57.42,20240613,5500,62.18,20241209,1.51,N,089970,100,24 억,,501882,N,N,253,N,00,N
+20250225,110734,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8980,-80,5,-0.88,251064550,27998,45.37,9060,9080,8780,11770,6350,9060,8967.23,2.08,0,-617,9466,9262,8996,8792,8526,9130,8660,24,2710,100,6340,10,1,24075595,2162,-32.89,1.58,12,0.12,-273.00,5679.00,20950,20240613,-57.14,5500,20241209,63.27,10220,-12.13,20250218,6640,35.24,20250102,20950,-57.14,20240613,5500,63.27,20241209,1.51,N,089970,100,24 억,,501882,N,N,253,N,00,N
+20250225,100732,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9030,-30,5,-0.33,94855860,10632,17.23,9060,9080,8780,11770,6350,9060,8921.73,2.08,0,-3336,9466,9262,8996,8792,8526,9130,8660,24,2710,100,6340,10,1,24075595,2174,-33.08,1.59,12,0.04,-273.00,5679.00,20950,20240613,-56.90,5500,20241209,64.18,10220,-11.64,20250218,6640,35.99,20250102,20950,-56.90,20240613,5500,64.18,20241209,1.51,N,089970,100,24 억,,501882,N,N,253,N,00,N
+20250225,090738,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8860,-200,5,-2.21,19819160,2227,3.61,9060,9080,8850,11770,6350,9060,8899.49,2.08,0,-538,9466,9262,8996,8792,8526,9130,8660,24,2710,100,6340,10,1,24075595,2133,-32.45,1.56,12,0.01,-273.00,5679.00,20950,20240613,-57.71,5500,20241209,61.09,10220,-13.31,20250218,6640,33.43,20250102,20950,-57.71,20240613,5500,61.09,20241209,1.51,N,089970,100,24 억,,501882,N,N,253,N,00,N
 20250224,160729,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9060,-40,5,-0.44,554043310,61510,133.03,9200,9200,8730,11830,6370,9100,9007.36,2.08,0,657,9420,9260,9150,8990,8880,9205,8935,24,2730,100,6370,10,1,24075595,2181,-33.19,1.60,12,0.26,-273.00,5679.00,20950,20240613,-56.75,5500,20241209,64.73,10220,-11.35,20250218,6640,36.45,20250102,20950,-56.75,20240613,5500,64.73,20241209,1.51,N,089970,100,24 억,,501225,N,N,253,N,00,N
 20250224,150728,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9080,-20,5,-0.22,490949840,54512,117.89,9200,9200,8730,11830,6370,9100,9006.27,2.08,0,-289,9420,9260,9150,8990,8880,9205,8935,24,2730,100,6370,10,1,24075595,2186,-33.26,1.60,12,0.23,-273.00,5679.00,20950,20240613,-56.66,5500,20241209,65.09,10220,-11.15,20250218,6640,36.75,20250102,20950,-56.66,20240613,5500,65.09,20241209,1.51,N,089970,100,24 억,,501225,N,N,260,N,00,N
 20250224,140726,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9030,-70,5,-0.77,328251920,36514,78.97,9200,9200,8730,11830,6370,9100,8989.75,2.08,0,1303,9420,9260,9150,8990,8880,9205,8935,24,2730,100,6370,10,1,24075595,2174,-33.08,1.59,12,0.15,-273.00,5679.00,20950,20240613,-56.90,5500,20241209,64.18,10220,-11.64,20250218,6640,35.99,20250102,20950,-56.90,20240613,5500,64.18,20241209,1.51,N,089970,100,24 억,,501225,N,N,260,N,00,N
diff --git a/089980/price/prices-20250201.csv b/089980/price/prices-20250201.csv
index bd379c680389..9e0ac754c2d6 100644
--- a/089980/price/prices-20250201.csv
+++ b/089980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160734,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16010,-150,5,-0.93,541142210,33869,84.35,16160,16160,15900,21000,11320,16160,15977.50,3.21,0,-7057,16453,16306,16063,15916,15673,16380,15990,80,4840,500,11630,10,1,15989037,2560,21.35,1.30,12,0.21,750.00,12348.00,29350,20240531,-45.45,14530,20250210,10.19,19640,-18.48,20250106,14530,10.19,20250210,29350,-45.45,20240531,14530,10.19,20250210,1.99,N,089980,500,79 억,,513217,N,N,84,N,00,N
+20250225,150735,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15970,-190,5,-1.18,495102150,30988,77.17,16160,16160,15900,21000,11320,16160,15977.22,3.21,0,-6264,16453,16306,16063,15916,15673,16380,15990,80,4840,500,11630,10,1,15989037,2553,21.29,1.29,12,0.19,750.00,12348.00,29350,20240531,-45.59,14530,20250210,9.91,19640,-18.69,20250106,14530,9.91,20250210,29350,-45.59,20240531,14530,9.91,20250210,1.99,N,089980,500,79 억,,513217,N,N,36,N,00,N
+20250225,140733,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15960,-200,5,-1.24,432519690,27064,67.40,16160,16160,15900,21000,11320,16160,15981.37,3.21,0,-5588,16453,16306,16063,15916,15673,16380,15990,80,4840,500,11630,10,1,15989037,2552,21.28,1.29,12,0.17,750.00,12348.00,29350,20240531,-45.62,14530,20250210,9.84,19640,-18.74,20250106,14530,9.84,20250210,29350,-45.62,20240531,14530,9.84,20250210,1.99,N,089980,500,79 억,,513217,N,N,36,N,00,N
+20250225,130738,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15960,-200,5,-1.24,337353020,21095,52.53,16160,16160,15900,21000,11320,16160,15992.08,3.21,0,-5443,16453,16306,16063,15916,15673,16380,15990,80,4840,500,11630,10,1,15989037,2552,21.28,1.29,12,0.13,750.00,12348.00,29350,20240531,-45.62,14530,20250210,9.84,19640,-18.74,20250106,14530,9.84,20250210,29350,-45.62,20240531,14530,9.84,20250210,1.99,N,089980,500,79 억,,513217,N,N,36,N,00,N
+20250225,120732,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15940,-220,5,-1.36,276587860,17278,43.03,16160,16160,15930,21000,11320,16160,16008.09,3.21,0,-5150,16453,16306,16063,15916,15673,16380,15990,80,4840,500,11630,10,1,15989037,2549,21.25,1.29,12,0.11,750.00,12348.00,29350,20240531,-45.69,14530,20250210,9.70,19640,-18.84,20250106,14530,9.70,20250210,29350,-45.69,20240531,14530,9.70,20250210,1.99,N,089980,500,79 억,,513217,N,N,36,N,00,N
+20250225,110734,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16050,-110,5,-0.68,189503470,11822,29.44,16160,16160,15950,21000,11320,16160,16029.73,3.21,0,-2365,16453,16306,16063,15916,15673,16380,15990,80,4840,500,11630,10,1,15989037,2566,21.40,1.30,12,0.07,750.00,12348.00,29350,20240531,-45.32,14530,20250210,10.46,19640,-18.28,20250106,14530,10.46,20250210,29350,-45.32,20240531,14530,10.46,20250210,1.99,N,089980,500,79 억,,513217,N,N,36,N,00,N
+20250225,100732,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16020,-140,5,-0.87,131772030,8217,20.46,16160,16160,15950,21000,11320,16160,16036.51,3.21,0,-2160,16453,16306,16063,15916,15673,16380,15990,80,4840,500,11630,10,1,15989037,2561,21.36,1.30,12,0.05,750.00,12348.00,29350,20240531,-45.42,14530,20250210,10.25,19640,-18.43,20250106,14530,10.25,20250210,29350,-45.42,20240531,14530,10.25,20250210,1.99,N,089980,500,79 억,,513217,N,N,36,N,00,N
+20250225,090738,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16060,-100,5,-0.62,13336580,828,2.06,16160,16160,16050,21000,11320,16160,16106.98,3.21,0,-88,16453,16306,16063,15916,15673,16380,15990,80,4840,500,11630,10,1,15989037,2568,21.41,1.30,12,0.01,750.00,12348.00,29350,20240531,-45.28,14530,20250210,10.53,19640,-18.23,20250106,14530,10.53,20250210,29350,-45.28,20240531,14530,10.53,20250210,1.99,N,089980,500,79 억,,513217,N,N,36,N,00,N
 20250224,160729,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16160,20,2,0.12,642640150,40141,114.99,15960,16210,15820,20950,11300,16140,16009.48,3.22,0,-1081,16353,16246,16033,15926,15713,16300,15980,80,4810,500,11620,10,1,15989037,2584,21.55,1.31,12,0.25,750.00,12348.00,29350,20240531,-44.94,14530,20250210,11.22,19640,-17.72,20250106,14530,11.22,20250210,29350,-44.94,20240531,14530,11.22,20250210,2.04,N,089980,500,79 억,,514298,N,N,36,N,00,N
 20250224,150728,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16170,30,2,0.19,597594570,37356,107.01,15960,16200,15820,20950,11300,16140,15997.28,3.22,0,-305,16353,16246,16033,15926,15713,16300,15980,80,4810,500,11620,10,1,15989037,2585,21.56,1.31,12,0.23,750.00,12348.00,29350,20240531,-44.91,14530,20250210,11.29,19640,-17.67,20250106,14530,11.29,20250210,29350,-44.91,20240531,14530,11.29,20250210,2.04,N,089980,500,79 억,,514298,N,N,78,N,00,N
 20250224,140727,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16170,30,2,0.19,472078610,29582,84.74,15960,16170,15820,20950,11300,16140,15958.29,3.22,0,1556,16353,16246,16033,15926,15713,16300,15980,80,4810,500,11620,10,1,15989037,2585,21.56,1.31,12,0.19,750.00,12348.00,29350,20240531,-44.91,14530,20250210,11.29,19640,-17.67,20250106,14530,11.29,20250210,29350,-44.91,20240531,14530,11.29,20250210,2.04,N,089980,500,79 억,,514298,N,N,78,N,00,N
diff --git a/090080/price/prices-20250201.csv b/090080/price/prices-20250201.csv
index ef2c9ce09742..c115ef3c776a 100644
--- a/090080/price/prices-20250201.csv
+++ b/090080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160734,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1240,-72,5,-5.49,2151813692,1675471,78.87,1312,1338,1210,1705,919,1312,1284.39,1.87,0,-211908,1392,1351,1271,1230,1150,1372,1251,275,393,500,910,1,1,54902259,681,18.79,1.57,12,3.05,66.00,790.00,1485,20250124,-16.50,760,20241210,63.16,1485,-16.50,20250124,867,43.02,20250102,1485,-16.50,20250124,760,63.16,20241210,0.37,N,090080,500,274 억,,1024514,N,N,15,N,00,N
+20250225,150735,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1231,-81,5,-6.17,1909654636,1478292,69.58,1312,1338,1231,1705,919,1312,1291.80,1.87,0,-211273,1392,1351,1271,1230,1150,1372,1251,275,393,500,910,1,1,54902259,676,18.65,1.56,12,2.69,66.00,790.00,1485,20250124,-17.10,760,20241210,61.97,1485,-17.10,20250124,867,41.98,20250102,1485,-17.10,20250124,760,61.97,20241210,0.37,N,090080,500,274 억,,1024514,N,N,9,N,00,N
+20250225,140733,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1249,-63,5,-4.80,1668789660,1285480,60.51,1312,1338,1246,1705,919,1312,1298.18,1.87,0,-166681,1392,1351,1271,1230,1150,1372,1251,275,393,500,910,1,1,54902259,686,18.92,1.58,12,2.34,66.00,790.00,1485,20250124,-15.89,760,20241210,64.34,1485,-15.89,20250124,867,44.06,20250102,1485,-15.89,20250124,760,64.34,20241210,0.37,N,090080,500,274 억,,1024514,N,N,9,N,00,N
+20250225,130738,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1266,-46,5,-3.51,1475378682,1131256,53.25,1312,1338,1262,1705,919,1312,1304.20,1.87,0,-161815,1392,1351,1271,1230,1150,1372,1251,275,393,500,910,1,1,54902259,695,19.18,1.60,12,2.06,66.00,790.00,1485,20250124,-14.75,760,20241210,66.58,1485,-14.75,20250124,867,46.02,20250102,1485,-14.75,20250124,760,66.58,20241210,0.37,N,090080,500,274 억,,1024514,N,N,9,N,00,N
+20250225,120733,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1266,-46,5,-3.51,1403010684,1074124,50.56,1312,1338,1265,1705,919,1312,1306.19,1.87,0,-139949,1392,1351,1271,1230,1150,1372,1251,275,393,500,910,1,1,54902259,695,19.18,1.60,12,1.96,66.00,790.00,1485,20250124,-14.75,760,20241210,66.58,1485,-14.75,20250124,867,46.02,20250102,1485,-14.75,20250124,760,66.58,20241210,0.37,N,090080,500,274 억,,1024514,N,N,9,N,00,N
+20250225,110734,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1279,-33,5,-2.52,1293977398,988349,46.52,1312,1338,1277,1705,919,1312,1309.23,1.87,0,-126217,1392,1351,1271,1230,1150,1372,1251,275,393,500,910,1,1,54902259,702,19.38,1.62,12,1.80,66.00,790.00,1485,20250124,-13.87,760,20241210,68.29,1485,-13.87,20250124,867,47.52,20250102,1485,-13.87,20250124,760,68.29,20241210,0.37,N,090080,500,274 억,,1024514,N,N,9,N,00,N
+20250225,100732,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1287,-25,5,-1.91,1134366202,863833,40.66,1312,1338,1280,1705,919,1312,1313.18,1.87,0,-114690,1392,1351,1271,1230,1150,1372,1251,275,393,500,910,1,1,54902259,707,19.50,1.63,12,1.57,66.00,790.00,1485,20250124,-13.33,760,20241210,69.34,1485,-13.33,20250124,867,48.44,20250102,1485,-13.33,20250124,760,69.34,20241210,0.37,N,090080,500,274 억,,1024514,N,N,9,N,00,N
+20250225,090738,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1331,19,2,1.45,542439002,409906,19.29,1312,1338,1280,1705,919,1312,1323.33,1.87,0,-94757,1392,1351,1271,1230,1150,1372,1251,275,393,500,910,1,1,54902259,731,20.17,1.68,12,0.75,66.00,790.00,1485,20250124,-10.37,760,20241210,75.13,1485,-10.37,20250124,867,53.52,20250102,1485,-10.37,20250124,760,75.13,20241210,0.37,N,090080,500,274 억,,1024514,N,N,9,N,00,N
 20250224,160729,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1312,35,2,2.74,2589052085,2087999,56.36,1222,1312,1191,1660,894,1277,1239.71,1.74,0,66245,1419,1347,1275,1203,1131,1312,1168,275,383,500,890,1,1,54902259,720,19.88,1.66,12,3.80,66.00,790.00,1485,20250124,-11.65,760,20241210,72.63,1485,-11.65,20250124,867,51.33,20250102,1485,-11.65,20250124,760,72.63,20241210,0.40,N,090080,500,274 억,,957449,N,N,9,N,00,N
 20250224,150728,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1275,-2,5,-0.16,2258764997,1834794,49.52,1222,1300,1191,1660,894,1277,1231.07,1.74,0,68344,1419,1347,1275,1203,1131,1312,1168,275,383,500,890,1,1,54902259,700,19.32,1.61,12,3.34,66.00,790.00,1485,20250124,-14.14,760,20241210,67.76,1485,-14.14,20250124,867,47.06,20250102,1485,-14.14,20250124,760,67.76,20241210,0.40,N,090080,500,274 억,,957449,N,N,25,N,00,N
 20250224,140727,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1266,-11,5,-0.86,1718062412,1410569,38.07,1222,1268,1191,1660,894,1277,1217.99,1.74,0,65655,1419,1347,1275,1203,1131,1312,1168,275,383,500,890,1,1,54902259,695,19.18,1.60,12,2.57,66.00,790.00,1485,20250124,-14.75,760,20241210,66.58,1485,-14.75,20250124,867,46.02,20250102,1485,-14.75,20250124,760,66.58,20241210,0.40,N,090080,500,274 억,,957449,N,N,25,N,00,N
diff --git a/090150/price/prices-20250201.csv b/090150/price/prices-20250201.csv
index 6f80e1f83ca7..67a54b04bbcd 100644
--- a/090150/price/prices-20250201.csv
+++ b/090150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160734,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,805,-6,5,-0.74,48950190,60888,50.53,816,816,797,1054,568,811,803.80,0.80,0,-2994,837,823,805,791,773,831,799,209,243,500,560,1,1,41875293,337,-0.95,0.74,12,0.15,-848.00,1087.00,1547,20240308,-47.96,689,20241209,16.84,1127,-28.57,20250106,787,2.29,20250224,1547,-47.96,20240308,689,16.84,20241209,1.12,N,090150,500,209 억,,335123,N,N,0,N,00,N
+20250225,150736,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,807,-4,5,-0.49,42488248,52861,43.87,816,816,797,1054,568,811,803.77,0.80,0,-2429,837,823,805,791,773,831,799,209,243,500,560,1,1,41875293,338,-0.95,0.74,12,0.13,-848.00,1087.00,1547,20240308,-47.83,689,20241209,17.13,1127,-28.39,20250106,787,2.54,20250224,1547,-47.83,20240308,689,17.13,20241209,1.12,N,090150,500,209 억,,335123,N,N,0,N,00,N
+20250225,140734,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,804,-7,5,-0.86,39896622,49639,41.20,816,816,797,1054,568,811,803.74,0.80,0,-2248,837,823,805,791,773,831,799,209,243,500,560,1,1,41875293,337,-0.95,0.74,12,0.12,-848.00,1087.00,1547,20240308,-48.03,689,20241209,16.69,1127,-28.66,20250106,787,2.16,20250224,1547,-48.03,20240308,689,16.69,20241209,1.12,N,090150,500,209 억,,335123,N,N,0,N,00,N
+20250225,130738,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,805,-6,5,-0.74,39583056,49249,40.87,816,816,797,1054,568,811,803.73,0.80,0,-1919,837,823,805,791,773,831,799,209,243,500,560,1,1,41875293,337,-0.95,0.74,12,0.12,-848.00,1087.00,1547,20240308,-47.96,689,20241209,16.84,1127,-28.57,20250106,787,2.29,20250224,1547,-47.96,20240308,689,16.84,20241209,1.12,N,090150,500,209 억,,335123,N,N,0,N,00,N
+20250225,120733,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,807,-4,5,-0.49,26144089,32510,26.98,816,816,797,1054,568,811,804.19,0.80,0,678,837,823,805,791,773,831,799,209,243,500,560,1,1,41875293,338,-0.95,0.74,12,0.08,-848.00,1087.00,1547,20240308,-47.83,689,20241209,17.13,1127,-28.39,20250106,787,2.54,20250224,1547,-47.83,20240308,689,17.13,20241209,1.12,N,090150,500,209 억,,335123,N,N,0,N,00,N
+20250225,110735,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,809,-2,5,-0.25,16617232,20710,17.19,816,816,797,1054,568,811,802.38,0.80,0,4369,837,823,805,791,773,831,799,209,243,500,560,1,1,41875293,339,-0.95,0.74,12,0.05,-848.00,1087.00,1547,20240308,-47.71,689,20241209,17.42,1127,-28.22,20250106,787,2.80,20250224,1547,-47.71,20240308,689,17.42,20241209,1.12,N,090150,500,209 억,,335123,N,N,0,N,00,N
+20250225,100732,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,805,-6,5,-0.74,15133473,18872,15.66,816,816,797,1054,568,811,801.90,0.80,0,4976,837,823,805,791,773,831,799,209,243,500,560,1,1,41875293,337,-0.95,0.74,12,0.05,-848.00,1087.00,1547,20240308,-47.96,689,20241209,16.84,1127,-28.57,20250106,787,2.29,20250224,1547,-47.96,20240308,689,16.84,20241209,1.12,N,090150,500,209 억,,335123,N,N,0,N,00,N
+20250225,090739,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,804,-7,5,-0.86,292664,361,0.30,816,816,804,1054,568,811,810.70,0.80,0,-350,837,823,805,791,773,831,799,209,243,500,560,1,1,41875293,337,-0.95,0.74,12,0.00,-848.00,1087.00,1547,20240308,-48.03,689,20241209,16.69,1127,-28.66,20250106,787,2.16,20250224,1547,-48.03,20240308,689,16.69,20241209,1.12,N,090150,500,209 억,,335123,N,N,0,N,00,N
 20250224,160730,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,811,0,3,0.00,97263314,120457,144.91,793,819,787,1054,568,811,807.45,0.85,0,-21330,844,827,816,799,788,822,794,209,243,500,560,1,1,41875293,340,-0.96,0.75,12,0.29,-848.00,1087.00,1547,20240308,-47.58,689,20241209,17.71,1127,-28.04,20250106,787,3.05,20250224,1547,-47.58,20240308,689,17.71,20241209,1.11,N,090150,500,209 억,,356453,N,N,0,N,00,N
 20250224,150729,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,812,1,2,0.12,92938555,115125,138.49,793,819,787,1054,568,811,807.28,0.85,0,-20805,844,827,816,799,788,822,794,209,243,500,560,1,1,41875293,340,-0.96,0.75,12,0.27,-848.00,1087.00,1547,20240308,-47.51,689,20241209,17.85,1127,-27.95,20250106,787,3.18,20250224,1547,-47.51,20240308,689,17.85,20241209,1.11,N,090150,500,209 억,,356453,N,N,0,N,00,N
 20250224,140727,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,812,1,2,0.12,91530543,113389,136.41,793,819,787,1054,568,811,807.23,0.85,0,-20842,844,827,816,799,788,822,794,209,243,500,560,1,1,41875293,340,-0.96,0.75,12,0.27,-848.00,1087.00,1547,20240308,-47.51,689,20241209,17.85,1127,-27.95,20250106,787,3.18,20250224,1547,-47.51,20240308,689,17.85,20241209,1.11,N,090150,500,209 억,,356453,N,N,0,N,00,N
diff --git a/090350/price/prices-20250201.csv b/090350/price/prices-20250201.csv
index f6dde9100b99..885e6875e479 100644
--- a/090350/price/prices-20250201.csv
+++ b/090350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160735,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7670,-100,5,-1.29,369734460,47988,189.19,7770,7780,7670,10100,5440,7770,7704.73,6.85,0,-5279,7890,7830,7760,7700,7630,7795,7665,100,2330,500,5900,10,1,20000000,1534,5.63,0.42,12,0.24,1362.00,18290.00,12730,20240214,-39.75,7310,20250203,4.92,8070,-4.96,20250114,7310,4.92,20250203,11810,-35.06,20240517,7310,4.92,20250203,2.12,N,090350,500,100 억,,1370693,N,N,6,N,00,N
+20250225,150736,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7700,-70,5,-0.90,354250210,45971,181.24,7770,7780,7680,10100,5440,7770,7705.95,6.85,0,-4767,7890,7830,7760,7700,7630,7795,7665,100,2330,500,5900,10,1,20000000,1540,5.65,0.42,12,0.23,1362.00,18290.00,12730,20240214,-39.51,7310,20250203,5.34,8070,-4.58,20250114,7310,5.34,20250203,11810,-34.80,20240517,7310,5.34,20250203,2.12,N,090350,500,100 억,,1370693,N,N,2,N,00,N
+20250225,140734,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7730,-40,5,-0.51,183218090,23747,93.62,7770,7780,7690,10100,5440,7770,7715.42,6.85,0,-1409,7890,7830,7760,7700,7630,7795,7665,100,2330,500,5900,10,1,20000000,1546,5.68,0.42,12,0.12,1362.00,18290.00,12730,20240214,-39.28,7310,20250203,5.75,8070,-4.21,20250114,7310,5.75,20250203,11810,-34.55,20240517,7310,5.75,20250203,2.12,N,090350,500,100 억,,1370693,N,N,2,N,00,N
+20250225,130738,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7730,-40,5,-0.51,175308240,22723,89.58,7770,7780,7690,10100,5440,7770,7715.01,6.85,0,-827,7890,7830,7760,7700,7630,7795,7665,100,2330,500,5900,10,1,20000000,1546,5.68,0.42,12,0.11,1362.00,18290.00,12730,20240214,-39.28,7310,20250203,5.75,8070,-4.21,20250114,7310,5.75,20250203,11810,-34.55,20240517,7310,5.75,20250203,2.12,N,090350,500,100 억,,1370693,N,N,2,N,00,N
+20250225,120733,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7750,-20,5,-0.26,91121850,11792,46.49,7770,7780,7700,10100,5440,7770,7727.43,6.85,0,-3028,7890,7830,7760,7700,7630,7795,7665,100,2330,500,5900,10,1,20000000,1550,5.69,0.42,12,0.06,1362.00,18290.00,12730,20240214,-39.12,7310,20250203,6.02,8070,-3.97,20250114,7310,6.02,20250203,11810,-34.38,20240517,7310,6.02,20250203,2.12,N,090350,500,100 억,,1370693,N,N,2,N,00,N
+20250225,110735,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7750,-20,5,-0.26,70228270,9088,35.83,7770,7770,7700,10100,5440,7770,7727.58,6.85,0,-3079,7890,7830,7760,7700,7630,7795,7665,100,2330,500,5900,10,1,20000000,1550,5.69,0.42,12,0.05,1362.00,18290.00,12730,20240214,-39.12,7310,20250203,6.02,8070,-3.97,20250114,7310,6.02,20250203,11810,-34.38,20240517,7310,6.02,20250203,2.12,N,090350,500,100 억,,1370693,N,N,2,N,00,N
+20250225,100733,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7730,-40,5,-0.51,49611430,6421,25.31,7770,7770,7700,10100,5440,7770,7726.43,6.85,0,-3172,7890,7830,7760,7700,7630,7795,7665,100,2330,500,5900,10,1,20000000,1546,5.68,0.42,12,0.03,1362.00,18290.00,12730,20240214,-39.28,7310,20250203,5.75,8070,-4.21,20250114,7310,5.75,20250203,11810,-34.55,20240517,7310,5.75,20250203,2.12,N,090350,500,100 억,,1370693,N,N,2,N,00,N
+20250225,090739,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7720,-50,5,-0.64,19229480,2487,9.80,7770,7770,7720,10100,5440,7770,7732.00,6.85,0,-968,7890,7830,7760,7700,7630,7795,7665,100,2330,500,5900,10,1,20000000,1544,5.67,0.42,12,0.01,1362.00,18290.00,12730,20240214,-39.36,7310,20250203,5.61,8070,-4.34,20250114,7310,5.61,20250203,11810,-34.63,20240517,7310,5.61,20250203,2.12,N,090350,500,100 억,,1370693,N,N,2,N,00,N
 20250224,160730,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7770,-10,5,-0.13,196108840,25336,64.86,7780,7820,7690,10110,5450,7780,7740.32,6.84,0,3376,7833,7806,7763,7736,7693,7820,7750,100,2330,500,5910,10,1,20000000,1554,5.70,0.42,12,0.13,1362.00,18290.00,12730,20240214,-38.96,7310,20250203,6.29,8070,-3.72,20250114,7310,6.29,20250203,11810,-34.21,20240517,7310,6.29,20250203,2.11,N,090350,500,100 억,,1367140,N,N,2,N,00,N
 20250224,150729,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7760,-20,5,-0.26,189178950,24443,62.57,7780,7820,7690,10110,5450,7780,7739.60,6.84,0,3205,7833,7806,7763,7736,7693,7820,7750,100,2330,500,5910,10,1,20000000,1552,5.70,0.42,12,0.12,1362.00,18290.00,12730,20240214,-39.04,7310,20250203,6.16,8070,-3.84,20250114,7310,6.16,20250203,11810,-34.29,20240517,7310,6.16,20250203,2.11,N,090350,500,100 억,,1367140,N,N,11,N,00,N
 20250224,140727,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7780,0,3,0.00,170760580,22066,56.49,7780,7820,7690,10110,5450,7780,7738.63,6.84,0,3048,7833,7806,7763,7736,7693,7820,7750,100,2330,500,5910,10,1,20000000,1556,5.71,0.43,12,0.11,1362.00,18290.00,12730,20240214,-38.88,7310,20250203,6.43,8070,-3.59,20250114,7310,6.43,20250203,11810,-34.12,20240517,7310,6.43,20250203,2.11,N,090350,500,100 억,,1367140,N,N,11,N,00,N
diff --git a/090360/price/prices-20250201.csv b/090360/price/prices-20250201.csv
index 58dddcedfc95..5c1f1781541f 100644
--- a/090360/price/prices-20250201.csv
+++ b/090360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160735,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,26600,-50,5,-0.19,7022982700,259583,363.65,26350,28300,26000,34600,18700,26650,27055.57,1.50,0,-15686,27350,27000,26650,26300,25950,26825,26125,49,7950,500,19720,50,1,9750000,2594,374.65,2.88,12,2.66,71.00,9226.00,39500,20240227,-32.66,17880,20241210,48.77,31500,-15.56,20250121,23650,12.47,20250102,39500,-32.66,20240227,17880,48.77,20241210,4.11,N,090360,500,48 억,,146483,N,N,381,N,00,N
+20250225,150736,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,26550,-100,5,-0.38,6811925200,251648,352.54,26350,28300,26000,34600,18700,26650,27069.26,1.50,0,-16287,27350,27000,26650,26300,25950,26825,26125,49,7950,500,19720,50,1,9750000,2589,373.94,2.88,12,2.58,71.00,9226.00,39500,20240227,-32.78,17880,20241210,48.49,31500,-15.71,20250121,23650,12.26,20250102,39500,-32.78,20240227,17880,48.49,20241210,4.11,N,090360,500,48 억,,146483,N,N,265,N,00,N
+20250225,140734,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,26750,100,2,0.38,6065450400,223510,313.12,26350,28300,26000,34600,18700,26650,27137.27,1.50,0,-22963,27350,27000,26650,26300,25950,26825,26125,49,7950,500,19720,50,1,9750000,2608,376.76,2.90,12,2.29,71.00,9226.00,39500,20240227,-32.28,17880,20241210,49.61,31500,-15.08,20250121,23650,13.11,20250102,39500,-32.28,20240227,17880,49.61,20241210,4.11,N,090360,500,48 억,,146483,N,N,265,N,00,N
+20250225,130739,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,27650,1000,2,3.75,3019286700,112099,157.04,26350,28300,26000,34600,18700,26650,26934.11,1.50,0,-11115,27350,27000,26650,26300,25950,26825,26125,49,7950,500,19720,50,1,9750000,2696,389.44,3.00,12,1.15,71.00,9226.00,39500,20240227,-30.00,17880,20241210,54.64,31500,-12.22,20250121,23650,16.91,20250102,39500,-30.00,20240227,17880,54.64,20241210,4.11,N,090360,500,48 억,,146483,N,N,265,N,00,N
+20250225,120733,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,26500,-150,5,-0.56,1388204900,52701,73.83,26350,26850,26000,34600,18700,26650,26341.15,1.50,0,2340,27350,27000,26650,26300,25950,26825,26125,49,7950,500,19720,50,1,9750000,2584,373.24,2.87,12,0.54,71.00,9226.00,39500,20240227,-32.91,17880,20241210,48.21,31500,-15.87,20250121,23650,12.05,20250102,39500,-32.91,20240227,17880,48.21,20241210,4.11,N,090360,500,48 억,,146483,N,N,265,N,00,N
+20250225,110735,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,26700,50,2,0.19,1204404200,45772,64.12,26350,26850,26000,34600,18700,26650,26313.12,1.50,0,2368,27350,27000,26650,26300,25950,26825,26125,49,7950,500,19720,50,1,9750000,2603,376.06,2.89,12,0.47,71.00,9226.00,39500,20240227,-32.41,17880,20241210,49.33,31500,-15.24,20250121,23650,12.90,20250102,39500,-32.41,20240227,17880,49.33,20241210,4.11,N,090360,500,48 억,,146483,N,N,265,N,00,N
+20250225,100733,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,26650,0,3,0.00,910886300,34764,48.70,26350,26700,26000,34600,18700,26650,26202.00,1.50,0,4595,27350,27000,26650,26300,25950,26825,26125,49,7950,500,19720,50,1,9750000,2598,375.35,2.89,12,0.36,71.00,9226.00,39500,20240227,-32.53,17880,20241210,49.05,31500,-15.40,20250121,23650,12.68,20250102,39500,-32.53,20240227,17880,49.05,20241210,4.11,N,090360,500,48 억,,146483,N,N,265,N,00,N
+20250225,090739,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,26200,-450,5,-1.69,193706850,7372,10.33,26350,26600,26050,34600,18700,26650,26276.02,1.50,0,-1946,27350,27000,26650,26300,25950,26825,26125,49,7950,500,19720,50,1,9750000,2555,369.01,2.84,12,0.08,71.00,9226.00,39500,20240227,-33.67,17880,20241210,46.53,31500,-16.83,20250121,23650,10.78,20250102,39500,-33.67,20240227,17880,46.53,20241210,4.11,N,090360,500,48 억,,146483,N,N,265,N,00,N
 20250224,160730,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,26650,-600,5,-2.20,1868714500,70211,68.66,27000,27000,26300,35400,19100,27250,26615.57,1.43,0,6799,27983,27616,27383,27016,26783,27800,27200,49,8150,500,20160,50,1,9750000,2598,375.35,2.89,12,0.72,71.00,9226.00,39500,20240227,-32.53,17880,20241210,49.05,31500,-15.40,20250121,23650,12.68,20250102,39500,-32.53,20240227,17880,49.05,20241210,4.02,N,090360,500,48 억,,139804,N,N,265,N,00,N
 20250224,150729,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,26750,-500,5,-1.83,1695638650,63721,62.32,27000,27000,26300,35400,19100,27250,26610.34,1.43,0,4248,27983,27616,27383,27016,26783,27800,27200,49,8150,500,20160,50,1,9750000,2608,376.76,2.90,12,0.65,71.00,9226.00,39500,20240227,-32.28,17880,20241210,49.61,31500,-15.08,20250121,23650,13.11,20250102,39500,-32.28,20240227,17880,49.61,20241210,4.02,N,090360,500,48 억,,139804,N,N,0,N,00,N
 20250224,140728,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,26700,-550,5,-2.02,1542253900,57970,56.69,27000,27000,26300,35400,19100,27250,26604.32,1.43,0,2215,27983,27616,27383,27016,26783,27800,27200,49,8150,500,20160,50,1,9750000,2603,376.06,2.89,12,0.59,71.00,9226.00,39500,20240227,-32.41,17880,20241210,49.33,31500,-15.24,20250121,23650,12.90,20250102,39500,-32.41,20240227,17880,49.33,20241210,4.02,N,090360,500,48 억,,139804,N,N,0,N,00,N
diff --git a/090370/price/prices-20250201.csv b/090370/price/prices-20250201.csv
index 0b89068bc7f5..9abb5fbb4a9d 100644
--- a/090370/price/prices-20250201.csv
+++ b/090370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160735,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1356,69,2,5.36,79673755,58667,178.90,1287,1414,1287,1673,901,1287,1358.07,0.00,0,5923,1435,1361,1311,1237,1187,1336,1212,623,386,2500,870,1,1,24904689,338,-4.63,0.47,12,0.24,-293.00,2885.00,2360,20240220,-42.54,1164,20241204,16.49,1450,-6.48,20250214,1210,12.07,20250210,2325,-41.68,20240502,1164,16.49,20241204,0.00,N,090370,2500,622 억,,0,N,N,6,N,00,N
+20250225,150737,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1339,52,2,4.04,78839321,58050,177.02,1287,1414,1287,1673,901,1287,1358.13,0.00,0,6094,1435,1361,1311,1237,1187,1336,1212,623,386,2500,870,1,1,24904689,333,-4.57,0.46,12,0.23,-293.00,2885.00,2360,20240220,-43.26,1164,20241204,15.03,1450,-7.66,20250214,1210,10.66,20250210,2325,-42.41,20240502,1164,15.03,20241204,0.00,N,090370,2500,622 억,,0,N,N,4,N,00,N
+20250225,140735,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1363,76,2,5.91,76792268,56524,172.37,1287,1414,1287,1673,901,1287,1358.58,0.00,0,5143,1435,1361,1311,1237,1187,1336,1212,623,386,2500,870,1,1,24904689,339,-4.65,0.47,12,0.23,-293.00,2885.00,2360,20240220,-42.25,1164,20241204,17.10,1450,-6.00,20250214,1210,12.64,20250210,2325,-41.38,20240502,1164,17.10,20241204,0.00,N,090370,2500,622 억,,0,N,N,4,N,00,N
+20250225,130739,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1359,72,2,5.59,68539454,50454,153.86,1287,1414,1287,1673,901,1287,1358.45,0.00,0,4780,1435,1361,1311,1237,1187,1336,1212,623,386,2500,870,1,1,24904689,338,-4.64,0.47,12,0.20,-293.00,2885.00,2360,20240220,-42.42,1164,20241204,16.75,1450,-6.28,20250214,1210,12.31,20250210,2325,-41.55,20240502,1164,16.75,20241204,0.00,N,090370,2500,622 억,,0,N,N,4,N,00,N
+20250225,120734,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1340,53,2,4.12,24861713,18763,57.22,1287,1377,1287,1673,901,1287,1325.04,0.00,0,3050,1435,1361,1311,1237,1187,1336,1212,623,386,2500,870,1,1,24904689,334,-4.57,0.46,12,0.08,-293.00,2885.00,2360,20240220,-43.22,1164,20241204,15.12,1450,-7.59,20250214,1210,10.74,20250210,2325,-42.37,20240502,1164,15.12,20241204,0.00,N,090370,2500,622 억,,0,N,N,4,N,00,N
+20250225,110735,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1339,52,2,4.04,21272962,16090,49.07,1287,1377,1287,1673,901,1287,1322.12,0.00,0,3043,1435,1361,1311,1237,1187,1336,1212,623,386,2500,870,1,1,24904689,333,-4.57,0.46,12,0.06,-293.00,2885.00,2360,20240220,-43.26,1164,20241204,15.03,1450,-7.66,20250214,1210,10.66,20250210,2325,-42.41,20240502,1164,15.03,20241204,0.00,N,090370,2500,622 억,,0,N,N,4,N,00,N
+20250225,100733,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1319,32,2,2.49,9160405,6977,21.28,1287,1377,1287,1673,901,1287,1312.94,0.00,0,1371,1435,1361,1311,1237,1187,1336,1212,623,386,2500,870,1,1,24904689,328,-4.50,0.46,12,0.03,-293.00,2885.00,2360,20240220,-44.11,1164,20241204,13.32,1450,-9.03,20250214,1210,9.01,20250210,2325,-43.27,20240502,1164,13.32,20241204,0.00,N,090370,2500,622 억,,0,N,N,4,N,00,N
+20250225,090739,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1368,81,2,6.29,5323999,4097,12.49,1287,1377,1287,1673,901,1287,1299.49,0.00,0,2022,1435,1361,1311,1237,1187,1336,1212,623,386,2500,870,1,1,24904689,341,-4.67,0.47,12,0.02,-293.00,2885.00,2360,20240220,-42.03,1164,20241204,17.53,1450,-5.66,20250214,1210,13.06,20250210,2325,-41.16,20240502,1164,17.53,20241204,0.00,N,090370,2500,622 억,,0,N,N,4,N,00,N
 20250224,160731,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1287,-63,5,-4.67,43773746,32792,137.89,1350,1385,1261,1755,945,1350,1334.89,0.00,0,-1841,1409,1379,1358,1328,1307,1369,1318,623,405,2500,910,1,1,24904689,321,-4.39,0.45,12,0.13,-293.00,2885.00,2360,20240220,-45.47,1164,20241204,10.57,1450,-11.24,20250214,1210,6.36,20250210,2325,-44.65,20240502,1164,10.57,20241204,0.00,N,090370,2500,622 억,,0,N,N,4,N,00,N
 20250224,150729,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1349,-1,5,-0.07,38559142,28766,120.96,1350,1385,1261,1755,945,1350,1340.44,0.00,0,1110,1409,1379,1358,1328,1307,1369,1318,623,405,2500,910,1,1,24904689,336,-4.60,0.47,12,0.12,-293.00,2885.00,2360,20240220,-42.84,1164,20241204,15.89,1450,-6.97,20250214,1210,11.49,20250210,2325,-41.98,20240502,1164,15.89,20241204,0.00,N,090370,2500,622 억,,0,N,N,12,N,00,N
 20250224,140728,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1339,-11,5,-0.81,10028054,7348,30.90,1350,1385,1339,1755,945,1350,1364.73,0.00,0,-1804,1409,1379,1358,1328,1307,1369,1318,623,405,2500,910,1,1,24904689,333,-4.57,0.46,12,0.03,-293.00,2885.00,2360,20240220,-43.26,1164,20241204,15.03,1450,-7.66,20250214,1210,10.66,20250210,2325,-42.41,20240502,1164,15.03,20241204,0.00,N,090370,2500,622 억,,0,N,N,12,N,00,N
diff --git a/090410/price/prices-20250201.csv b/090410/price/prices-20250201.csv
index bd17f30c9e7c..2228f3395968 100644
--- a/090410/price/prices-20250201.csv
+++ b/090410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160735,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1669,-21,5,-1.24,292141577,174050,63.85,1690,1693,1669,2195,1183,1690,1678.47,1.00,0,-16085,1732,1711,1683,1662,1634,1721,1672,46,505,100,1180,1,1,46084095,769,3.19,0.67,12,0.38,523.00,2473.00,2110,20250114,-20.90,1352,20240909,23.45,2110,-20.90,20250114,1507,10.75,20250102,2110,-20.90,20250114,1352,23.45,20240909,6.11,N,090410,100,46 억,,459834,N,N,0,N,00,N
+20250225,150737,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1672,-18,5,-1.07,210723312,125299,45.96,1690,1693,1672,2195,1183,1690,1681.74,1.00,0,-14279,1732,1711,1683,1662,1634,1721,1672,46,505,100,1180,1,1,46084095,771,3.20,0.68,12,0.27,523.00,2473.00,2110,20250114,-20.76,1352,20240909,23.67,2110,-20.76,20250114,1507,10.95,20250102,2110,-20.76,20250114,1352,23.67,20240909,6.11,N,090410,100,46 억,,459834,N,N,0,N,00,N
+20250225,140735,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1680,-10,5,-0.59,171215277,101714,37.31,1690,1693,1674,2195,1183,1690,1683.27,1.00,0,-7310,1732,1711,1683,1662,1634,1721,1672,46,505,100,1180,1,1,46084095,774,3.21,0.68,12,0.22,523.00,2473.00,2110,20250114,-20.38,1352,20240909,24.26,2110,-20.38,20250114,1507,11.48,20250102,2110,-20.38,20250114,1352,24.26,20240909,6.11,N,090410,100,46 억,,459834,N,N,0,N,00,N
+20250225,130739,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1681,-9,5,-0.53,147210556,87413,32.07,1690,1693,1674,2195,1183,1690,1684.05,1.00,0,-9797,1732,1711,1683,1662,1634,1721,1672,46,505,100,1180,1,1,46084095,775,3.21,0.68,12,0.19,523.00,2473.00,2110,20250114,-20.33,1352,20240909,24.33,2110,-20.33,20250114,1507,11.55,20250102,2110,-20.33,20250114,1352,24.33,20240909,6.11,N,090410,100,46 억,,459834,N,N,0,N,00,N
+20250225,120734,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1687,-3,5,-0.18,124414679,73859,27.09,1690,1693,1674,2195,1183,1690,1684.46,1.00,0,-7734,1732,1711,1683,1662,1634,1721,1672,46,505,100,1180,1,1,46084095,777,3.23,0.68,12,0.16,523.00,2473.00,2110,20250114,-20.05,1352,20240909,24.78,2110,-20.05,20250114,1507,11.94,20250102,2110,-20.05,20250114,1352,24.78,20240909,6.11,N,090410,100,46 억,,459834,N,N,0,N,00,N
+20250225,110736,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1685,-5,5,-0.30,90237497,53570,19.65,1690,1693,1674,2195,1183,1690,1684.43,1.00,0,-1917,1732,1711,1683,1662,1634,1721,1672,46,505,100,1180,1,1,46084095,777,3.22,0.68,12,0.12,523.00,2473.00,2110,20250114,-20.14,1352,20240909,24.63,2110,-20.14,20250114,1507,11.81,20250102,2110,-20.14,20250114,1352,24.63,20240909,6.11,N,090410,100,46 억,,459834,N,N,0,N,00,N
+20250225,100733,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1691,1,2,0.06,69395054,41218,15.12,1690,1691,1674,2195,1183,1690,1683.54,1.00,0,-1077,1732,1711,1683,1662,1634,1721,1672,46,505,100,1180,1,1,46084095,779,3.23,0.68,12,0.09,523.00,2473.00,2110,20250114,-19.86,1352,20240909,25.07,2110,-19.86,20250114,1507,12.21,20250102,2110,-19.86,20250114,1352,25.07,20240909,6.11,N,090410,100,46 억,,459834,N,N,0,N,00,N
+20250225,090740,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1676,-14,5,-0.83,27308911,16211,5.95,1690,1690,1676,2195,1183,1690,1684.45,1.00,0,2707,1732,1711,1683,1662,1634,1721,1672,46,505,100,1180,1,1,46084095,772,3.20,0.68,12,0.04,523.00,2473.00,2110,20250114,-20.57,1352,20240909,23.96,2110,-20.57,20250114,1507,11.21,20250102,2110,-20.57,20250114,1352,23.96,20240909,6.11,N,090410,100,46 억,,459834,N,N,0,N,00,N
 20250224,160731,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1690,19,2,1.14,456549818,270422,96.33,1675,1704,1655,2170,1170,1671,1688.29,0.95,0,20521,1705,1688,1669,1652,1633,1678,1642,46,499,100,1160,1,1,46084095,779,3.23,0.68,12,0.59,523.00,2473.00,2110,20250114,-19.91,1352,20240909,25.00,2110,-19.91,20250114,1507,12.14,20250102,2110,-19.91,20250114,1352,25.00,20240909,6.13,N,090410,100,46 억,,439585,N,N,0,N,00,N
 20250224,150730,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1689,18,2,1.08,433855533,256966,91.54,1675,1704,1655,2170,1170,1671,1688.38,0.95,0,15930,1705,1688,1669,1652,1633,1678,1642,46,499,100,1160,1,1,46084095,778,3.23,0.68,12,0.56,523.00,2473.00,2110,20250114,-19.95,1352,20240909,24.93,2110,-19.95,20250114,1507,12.08,20250102,2110,-19.95,20250114,1352,24.93,20240909,6.13,N,090410,100,46 억,,439585,N,N,0,N,00,N
 20250224,140728,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1692,21,2,1.26,405435798,240133,85.54,1675,1704,1655,2170,1170,1671,1688.38,0.95,0,16308,1705,1688,1669,1652,1633,1678,1642,46,499,100,1160,1,1,46084095,780,3.24,0.68,12,0.52,523.00,2473.00,2110,20250114,-19.81,1352,20240909,25.15,2110,-19.81,20250114,1507,12.28,20250102,2110,-19.81,20250114,1352,25.15,20240909,6.13,N,090410,100,46 억,,439585,N,N,0,N,00,N
diff --git a/090430/price/prices-20250201.csv b/090430/price/prices-20250201.csv
index 3703d2e4312c..e473fcb6359d 100644
--- a/090430/price/prices-20250201.csv
+++ b/090430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160736,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,119100,400,2,0.34,28070903700,234338,141.67,119100,121200,119000,154300,83100,118700,119791.82,26.24,0,-28842,120566,119632,118366,117432,116166,120100,117900,292,35600,500,83090,100,1,58492759,69665,45.67,1.68,12,0.40,2608.00,70987.00,200500,20240531,-40.60,99500,20241209,19.70,130000,-8.38,20250131,101500,17.34,20250102,200500,-40.60,20240531,99500,19.70,20241209,0.50,N,090430,500,292 억,,15346970,N,N,10907,N,00,N
+20250225,150737,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,119300,600,2,0.51,26624944000,222210,134.33,119100,121200,119000,154300,83100,118700,119822.56,26.24,0,-25027,120566,119632,118366,117432,116166,120100,117900,292,35600,500,83090,100,1,58492759,69782,45.74,1.68,12,0.38,2608.00,70987.00,200500,20240531,-40.50,99500,20241209,19.90,130000,-8.23,20250131,101500,17.54,20250102,200500,-40.50,20240531,99500,19.90,20241209,0.50,N,090430,500,292 억,,15346970,N,N,21601,N,00,N
+20250225,140735,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,119500,800,2,0.67,23335442200,194657,117.68,119100,121200,119000,154300,83100,118700,119884.28,26.24,0,-17191,120566,119632,118366,117432,116166,120100,117900,292,35600,500,83090,100,1,58492759,69899,45.82,1.68,12,0.33,2608.00,70987.00,200500,20240531,-40.40,99500,20241209,20.10,130000,-8.08,20250131,101500,17.73,20250102,200500,-40.40,20240531,99500,20.10,20241209,0.50,N,090430,500,292 억,,15346970,N,N,21601,N,00,N
+20250225,130740,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,120200,1500,2,1.26,20255569600,168959,102.14,119100,121200,119000,154300,83100,118700,119889.72,26.24,0,-6729,120566,119632,118366,117432,116166,120100,117900,292,35600,500,83090,100,1,58492759,70308,46.09,1.69,12,0.29,2608.00,70987.00,200500,20240531,-40.05,99500,20241209,20.80,130000,-7.54,20250131,101500,18.42,20250102,200500,-40.05,20240531,99500,20.80,20241209,0.50,N,090430,500,292 억,,15346970,N,N,21601,N,00,N
+20250225,120734,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,120300,1600,2,1.35,17232798300,143831,86.95,119100,121200,119000,154300,83100,118700,119818.56,26.24,0,-8693,120566,119632,118366,117432,116166,120100,117900,292,35600,500,83090,100,1,58492759,70367,46.13,1.69,12,0.25,2608.00,70987.00,200500,20240531,-40.00,99500,20241209,20.90,130000,-7.46,20250131,101500,18.52,20250102,200500,-40.00,20240531,99500,20.90,20241209,0.50,N,090430,500,292 억,,15346970,N,N,21601,N,00,N
+20250225,110736,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,120100,1400,2,1.18,14290635700,119314,72.13,119100,121200,119000,154300,83100,118700,119780.01,26.24,0,-11167,120566,119632,118366,117432,116166,120100,117900,292,35600,500,83090,100,1,58492759,70250,46.05,1.69,12,0.20,2608.00,70987.00,200500,20240531,-40.10,99500,20241209,20.70,130000,-7.62,20250131,101500,18.33,20250102,200500,-40.10,20240531,99500,20.70,20241209,0.50,N,090430,500,292 억,,15346970,N,N,21601,N,00,N
+20250225,100734,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,119700,1000,2,0.84,10200072300,85145,51.47,119100,121200,119000,154300,83100,118700,119806.07,26.24,0,-10920,120566,119632,118366,117432,116166,120100,117900,292,35600,500,83090,100,1,58492759,70016,45.90,1.69,12,0.15,2608.00,70987.00,200500,20240531,-40.30,99500,20241209,20.30,130000,-7.92,20250131,101500,17.93,20250102,200500,-40.30,20240531,99500,20.30,20241209,0.50,N,090430,500,292 억,,15346970,N,N,21601,N,00,N
+20250225,090740,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,119800,1100,2,0.93,4601295600,38303,23.16,119100,121200,119000,154300,83100,118700,120156.89,26.24,0,2463,120566,119632,118366,117432,116166,120100,117900,292,35600,500,83090,100,1,58492759,70074,45.94,1.69,12,0.07,2608.00,70987.00,200500,20240531,-40.25,99500,20241209,20.40,130000,-7.85,20250131,101500,18.03,20250102,200500,-40.25,20240531,99500,20.40,20241209,0.50,N,090430,500,292 억,,15346970,N,N,21601,N,00,N
 20250224,160731,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,118700,-500,5,-0.42,19454139000,164048,31.08,118100,119300,117100,154900,83500,119200,118587.46,26.23,0,-6518,127266,123232,120866,116832,114466,122050,115650,292,35700,500,83440,100,1,58492759,69431,45.51,1.67,12,0.28,2608.00,70987.00,200500,20240531,-40.80,99500,20241209,19.30,130000,-8.69,20250131,101500,16.95,20250102,200500,-40.80,20240531,99500,19.30,20241209,0.56,N,090430,500,292 억,,15340962,N,N,21601,N,00,N
 20250224,150730,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,118500,-700,5,-0.59,17065055500,143892,27.26,118100,119300,117100,154900,83500,119200,118595.98,26.23,0,-5239,127266,123232,120866,116832,114466,122050,115650,292,35700,500,83440,100,1,58492759,69314,45.44,1.67,12,0.25,2608.00,70987.00,200500,20240531,-40.90,99500,20241209,19.10,130000,-8.85,20250131,101500,16.75,20250102,200500,-40.90,20240531,99500,19.10,20241209,0.56,N,090430,500,292 억,,15340962,N,N,65408,N,00,N
 20250224,140729,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,118300,-900,5,-0.76,15039264100,126776,24.02,118100,119300,117100,154900,83500,119200,118628.32,26.23,0,-4791,127266,123232,120866,116832,114466,122050,115650,292,35700,500,83440,100,1,58492759,69197,45.36,1.67,12,0.22,2608.00,70987.00,200500,20240531,-41.00,99500,20241209,18.89,130000,-9.00,20250131,101500,16.55,20250102,200500,-41.00,20240531,99500,18.89,20241209,0.56,N,090430,500,292 억,,15340962,N,N,65408,N,00,N
diff --git a/090460/price/prices-20250201.csv b/090460/price/prices-20250201.csv
index 671a155e8c4c..7559970c583c 100644
--- a/090460/price/prices-20250201.csv
+++ b/090460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160736,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15350,-410,5,-2.60,3562172540,229172,187.82,15590,15840,15350,20450,11040,15760,15544.31,13.87,0,-80597,15946,15852,15676,15582,15406,15900,15630,172,4690,500,11340,10,1,34464379,5290,5.83,0.76,12,0.66,2631.00,20155.00,27400,20240717,-43.98,14400,20241209,6.60,18060,-15.01,20250108,14540,5.57,20250203,27400,-43.98,20240717,14400,6.60,20241209,3.52,N,090460,500,172 억,,4781194,N,N,618,N,00,N
+20250225,150737,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15380,-380,5,-2.41,2998113280,192459,157.73,15590,15840,15360,20450,11040,15760,15577.36,13.87,0,-71436,15946,15852,15676,15582,15406,15900,15630,172,4690,500,11340,10,1,34464379,5301,5.85,0.76,12,0.56,2631.00,20155.00,27400,20240717,-43.87,14400,20241209,6.81,18060,-14.84,20250108,14540,5.78,20250203,27400,-43.87,20240717,14400,6.81,20241209,3.52,N,090460,500,172 억,,4781194,N,N,403,N,00,N
+20250225,140736,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15570,-190,5,-1.21,1768601240,112958,92.57,15590,15840,15570,20450,11040,15760,15656.60,13.87,0,-54552,15946,15852,15676,15582,15406,15900,15630,172,4690,500,11340,10,1,34464379,5366,5.92,0.77,12,0.33,2631.00,20155.00,27400,20240717,-43.18,14400,20241209,8.12,18060,-13.79,20250108,14540,7.08,20250203,27400,-43.18,20240717,14400,8.12,20241209,3.52,N,090460,500,172 억,,4781194,N,N,403,N,00,N
+20250225,130740,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15640,-120,5,-0.76,1362754390,86965,71.27,15590,15840,15590,20450,11040,15760,15669.52,13.87,0,-36922,15946,15852,15676,15582,15406,15900,15630,172,4690,500,11340,10,1,34464379,5390,5.94,0.78,12,0.25,2631.00,20155.00,27400,20240717,-42.92,14400,20241209,8.61,18060,-13.40,20250108,14540,7.57,20250203,27400,-42.92,20240717,14400,8.61,20241209,3.52,N,090460,500,172 억,,4781194,N,N,403,N,00,N
+20250225,120735,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15680,-80,5,-0.51,1100447290,70191,57.53,15590,15840,15590,20450,11040,15760,15677.18,13.87,0,-25524,15946,15852,15676,15582,15406,15900,15630,172,4690,500,11340,10,1,34464379,5404,5.96,0.78,12,0.20,2631.00,20155.00,27400,20240717,-42.77,14400,20241209,8.89,18060,-13.18,20250108,14540,7.84,20250203,27400,-42.77,20240717,14400,8.89,20241209,3.52,N,090460,500,172 억,,4781194,N,N,403,N,00,N
+20250225,110736,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15710,-50,5,-0.32,926242310,59093,48.43,15590,15840,15590,20450,11040,15760,15673.43,13.87,0,-19575,15946,15852,15676,15582,15406,15900,15630,172,4690,500,11340,10,1,34464379,5414,5.97,0.78,12,0.17,2631.00,20155.00,27400,20240717,-42.66,14400,20241209,9.10,18060,-13.01,20250108,14540,8.05,20250203,27400,-42.66,20240717,14400,9.10,20241209,3.52,N,090460,500,172 억,,4781194,N,N,403,N,00,N
+20250225,100734,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15660,-100,5,-0.63,731441840,46683,38.26,15590,15840,15590,20450,11040,15760,15667.07,13.87,0,-15637,15946,15852,15676,15582,15406,15900,15630,172,4690,500,11340,10,1,34464379,5397,5.95,0.78,12,0.14,2631.00,20155.00,27400,20240717,-42.85,14400,20241209,8.75,18060,-13.29,20250108,14540,7.70,20250203,27400,-42.85,20240717,14400,8.75,20241209,3.52,N,090460,500,172 억,,4781194,N,N,403,N,00,N
+20250225,090740,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15720,-40,5,-0.25,98454190,6298,5.16,15590,15740,15590,20450,11040,15760,15619.07,13.87,0,-692,15946,15852,15676,15582,15406,15900,15630,172,4690,500,11340,10,1,34464379,5418,5.97,0.78,12,0.02,2631.00,20155.00,27400,20240717,-42.63,14400,20241209,9.17,18060,-12.96,20250108,14540,8.12,20250203,27400,-42.63,20240717,14400,9.17,20241209,3.52,N,090460,500,172 억,,4781194,N,N,403,N,00,N
 20250224,160731,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15760,-90,5,-0.57,1904503830,121744,62.26,15660,15770,15500,20600,11100,15850,15643.36,13.85,0,460,16016,15932,15816,15732,15616,15975,15775,172,4750,500,11410,10,1,34464379,5432,5.99,0.78,12,0.35,2631.00,20155.00,27400,20240717,-42.48,14400,20241209,9.44,18060,-12.74,20250108,14540,8.39,20250203,27400,-42.48,20240717,14400,9.44,20241209,3.51,N,090460,500,172 억,,4774816,N,N,403,N,00,N
 20250224,150730,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15720,-130,5,-0.82,1693567260,108326,55.40,15660,15770,15500,20600,11100,15850,15633.99,13.85,0,-556,16016,15932,15816,15732,15616,15975,15775,172,4750,500,11410,10,1,34464379,5418,5.97,0.78,12,0.31,2631.00,20155.00,27400,20240717,-42.63,14400,20241209,9.17,18060,-12.96,20250108,14540,8.12,20250203,27400,-42.63,20240717,14400,9.17,20241209,3.51,N,090460,500,172 억,,4774816,N,N,427,N,00,N
 20250224,140729,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15720,-130,5,-0.82,1451382830,92905,47.51,15660,15770,15500,20600,11100,15850,15622.23,13.85,0,-1607,16016,15932,15816,15732,15616,15975,15775,172,4750,500,11410,10,1,34464379,5418,5.97,0.78,12,0.27,2631.00,20155.00,27400,20240717,-42.63,14400,20241209,9.17,18060,-12.96,20250108,14540,8.12,20250203,27400,-42.63,20240717,14400,9.17,20241209,3.51,N,090460,500,172 억,,4774816,N,N,427,N,00,N
diff --git a/090470/price/prices-20250201.csv b/090470/price/prices-20250201.csv
index b39c4286f83d..1aba8d0065f9 100644
--- a/090470/price/prices-20250201.csv
+++ b/090470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4960,-110,5,-2.17,84879490,16975,69.71,5070,5090,4950,6590,3550,5070,5000.27,1.10,0,-3482,5156,5112,5026,4982,4896,5135,5005,87,1520,500,3540,5,1,17476594,867,-67.03,0.52,12,0.10,-74.00,9618.00,10200,20240223,-51.37,4120,20241209,20.39,5500,-9.82,20250207,4680,5.98,20250102,10110,-50.94,20240312,4120,20.39,20241209,2.15,N,090470,500,87 억,,193009,N,N,0,N,00,N
+20250225,150738,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4975,-95,5,-1.87,80335320,16061,65.95,5070,5090,4950,6590,3550,5070,5001.89,1.10,0,-2993,5156,5112,5026,4982,4896,5135,5005,87,1520,500,3540,5,1,17476594,869,-67.23,0.52,12,0.09,-74.00,9618.00,10200,20240223,-51.23,4120,20241209,20.75,5500,-9.55,20250207,4680,6.30,20250102,10110,-50.79,20240312,4120,20.75,20241209,2.15,N,090470,500,87 억,,193009,N,N,0,N,00,N
+20250225,140736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5010,-60,5,-1.18,68978300,13787,56.62,5070,5090,4950,6590,3550,5070,5003.14,1.10,0,-1576,5156,5112,5026,4982,4896,5135,5005,87,1520,500,3540,10,1,17476594,876,-67.70,0.52,12,0.08,-74.00,9618.00,10200,20240223,-50.88,4120,20241209,21.60,5500,-8.91,20250207,4680,7.05,20250102,10110,-50.45,20240312,4120,21.60,20241209,2.15,N,090470,500,87 억,,193009,N,N,0,N,00,N
+20250225,130740,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5030,-40,5,-0.79,64500610,12892,52.94,5070,5090,4950,6590,3550,5070,5003.15,1.10,0,-707,5156,5112,5026,4982,4896,5135,5005,87,1520,500,3540,10,1,17476594,879,-67.97,0.52,12,0.07,-74.00,9618.00,10200,20240223,-50.69,4120,20241209,22.09,5500,-8.55,20250207,4680,7.48,20250102,10110,-50.25,20240312,4120,22.09,20241209,2.15,N,090470,500,87 억,,193009,N,N,0,N,00,N
+20250225,120735,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5050,-20,5,-0.39,42814050,8556,35.13,5070,5090,4950,6590,3550,5070,5003.98,1.10,0,324,5156,5112,5026,4982,4896,5135,5005,87,1520,500,3540,10,1,17476594,883,-68.24,0.53,12,0.05,-74.00,9618.00,10200,20240223,-50.49,4120,20241209,22.57,5500,-8.18,20250207,4680,7.91,20250102,10110,-50.05,20240312,4120,22.57,20241209,2.15,N,090470,500,87 억,,193009,N,N,0,N,00,N
+20250225,110737,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5050,-20,5,-0.39,42814050,8556,35.13,5070,5090,4950,6590,3550,5070,5003.98,1.10,0,324,5156,5112,5026,4982,4896,5135,5005,87,1520,500,3540,10,1,17476594,883,-68.24,0.53,12,0.05,-74.00,9618.00,10200,20240223,-50.49,4120,20241209,22.57,5500,-8.18,20250207,4680,7.91,20250102,10110,-50.05,20240312,4120,22.57,20241209,2.15,N,090470,500,87 억,,193009,N,N,0,N,00,N
+20250225,100734,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5030,-40,5,-0.79,8880000,1776,7.29,5070,5090,4950,6590,3550,5070,5000.00,1.10,0,203,5156,5112,5026,4982,4896,5135,5005,87,1520,500,3540,10,1,17476594,879,-67.97,0.52,12,0.01,-74.00,9618.00,10200,20240223,-50.69,4120,20241209,22.09,5500,-8.55,20250207,4680,7.48,20250102,10110,-50.25,20240312,4120,22.09,20241209,2.15,N,090470,500,87 억,,193009,N,N,0,N,00,N
+20250225,090741,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4995,-75,5,-1.48,4932665,986,4.05,5070,5090,4950,6590,3550,5070,5002.70,1.10,0,-160,5156,5112,5026,4982,4896,5135,5005,87,1520,500,3540,5,1,17476594,873,-67.50,0.52,12,0.01,-74.00,9618.00,10200,20240223,-51.03,4120,20241209,21.24,5500,-9.18,20250207,4680,6.73,20250102,10110,-50.59,20240312,4120,21.24,20241209,2.15,N,090470,500,87 억,,193009,N,N,0,N,00,N
 20250224,160732,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5070,60,2,1.20,121750825,24350,60.29,5030,5070,4940,6510,3510,5010,5000.03,1.10,0,883,5160,5085,5015,4940,4870,5050,4905,87,1500,500,3500,10,1,17476594,886,-68.51,0.53,12,0.14,-74.00,9618.00,10200,20240223,-50.29,4120,20241209,23.06,5500,-7.82,20250207,4680,8.33,20250102,10110,-49.85,20240312,4120,23.06,20241209,2.12,N,090470,500,87 억,,192119,N,N,0,N,00,N
 20250224,150731,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5040,30,2,0.60,111464845,22313,55.25,5030,5050,4940,6510,3510,5010,4995.51,1.10,0,1323,5160,5085,5015,4940,4870,5050,4905,87,1500,500,3500,10,1,17476594,881,-68.11,0.52,12,0.13,-74.00,9618.00,10200,20240223,-50.59,4120,20241209,22.33,5500,-8.36,20250207,4680,7.69,20250102,10110,-50.15,20240312,4120,22.33,20241209,2.12,N,090470,500,87 억,,192119,N,N,0,N,00,N
 20250224,140729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5030,20,2,0.40,68495715,13726,33.98,5030,5050,4940,6510,3510,5010,4990.22,1.10,0,318,5160,5085,5015,4940,4870,5050,4905,87,1500,500,3500,10,1,17476594,879,-67.97,0.52,12,0.08,-74.00,9618.00,10200,20240223,-50.69,4120,20241209,22.09,5500,-8.55,20250207,4680,7.48,20250102,10110,-50.25,20240312,4120,22.09,20241209,2.12,N,090470,500,87 억,,192119,N,N,0,N,00,N
diff --git a/090710/price/prices-20250201.csv b/090710/price/prices-20250201.csv
index 7f24ade6783d..fa30fe28f0a8 100644
--- a/090710/price/prices-20250201.csv
+++ b/090710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160737,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2540,-90,5,-3.42,14356733025,5627040,64.37,2650,2655,2515,3415,1845,2630,2551.34,2.20,0,229799,2823,2726,2633,2536,2443,2680,2490,548,785,500,1630,5,1,109623165,2784,-47.04,2.85,12,5.13,-54.00,890.00,3860,20240228,-34.20,1073,20241023,136.72,3045,-16.58,20250219,1565,62.30,20250131,3860,-34.20,20240228,1073,136.72,20241023,0.88,N,090710,500,548 억,,2413141,N,N,0,N,00,N
+20250225,150738,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2540,-90,5,-3.42,13698208445,5367868,61.40,2650,2655,2515,3415,1845,2630,2551.81,2.20,0,212860,2823,2726,2633,2536,2443,2680,2490,548,785,500,1630,5,1,109623165,2784,-47.04,2.85,12,4.90,-54.00,890.00,3860,20240228,-34.20,1073,20241023,136.72,3045,-16.58,20250219,1565,62.30,20250131,3860,-34.20,20240228,1073,136.72,20241023,0.88,N,090710,500,548 억,,2413141,N,N,0,N,00,N
+20250225,140736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2535,-95,5,-3.61,12477359210,4886423,55.90,2650,2655,2515,3415,1845,2630,2553.39,2.20,0,149974,2823,2726,2633,2536,2443,2680,2490,548,785,500,1630,5,1,109623165,2779,-46.94,2.85,12,4.46,-54.00,890.00,3860,20240228,-34.33,1073,20241023,136.25,3045,-16.75,20250219,1565,61.98,20250131,3860,-34.33,20240228,1073,136.25,20241023,0.88,N,090710,500,548 억,,2413141,N,N,0,N,00,N
+20250225,130741,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2550,-80,5,-3.04,10355447235,4050141,46.33,2650,2655,2515,3415,1845,2630,2556.72,2.20,0,159817,2823,2726,2633,2536,2443,2680,2490,548,785,500,1630,5,1,109623165,2795,-47.22,2.87,12,3.69,-54.00,890.00,3860,20240228,-33.94,1073,20241023,137.65,3045,-16.26,20250219,1565,62.94,20250131,3860,-33.94,20240228,1073,137.65,20241023,0.88,N,090710,500,548 억,,2413141,N,N,0,N,00,N
+20250225,120735,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2545,-85,5,-3.23,9053599920,3537226,40.46,2650,2655,2515,3415,1845,2630,2559.42,2.20,0,32501,2823,2726,2633,2536,2443,2680,2490,548,785,500,1630,5,1,109623165,2790,-47.13,2.86,12,3.23,-54.00,890.00,3860,20240228,-34.07,1073,20241023,137.19,3045,-16.42,20250219,1565,62.62,20250131,3860,-34.07,20240228,1073,137.19,20241023,0.88,N,090710,500,548 억,,2413141,N,N,0,N,00,N
+20250225,110737,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2550,-80,5,-3.04,8227058795,3212677,36.75,2650,2655,2515,3415,1845,2630,2560.70,2.20,0,71213,2823,2726,2633,2536,2443,2680,2490,548,785,500,1630,5,1,109623165,2795,-47.22,2.87,12,2.93,-54.00,890.00,3860,20240228,-33.94,1073,20241023,137.65,3045,-16.26,20250219,1565,62.94,20250131,3860,-33.94,20240228,1073,137.65,20241023,0.88,N,090710,500,548 억,,2413141,N,N,0,N,00,N
+20250225,100735,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2565,-65,5,-2.47,6805384050,2657004,30.39,2650,2655,2515,3415,1845,2630,2561.17,2.20,0,14254,2823,2726,2633,2536,2443,2680,2490,548,785,500,1630,5,1,109623165,2812,-47.50,2.88,12,2.42,-54.00,890.00,3860,20240228,-33.55,1073,20241023,139.05,3045,-15.76,20250219,1565,63.90,20250131,3860,-33.55,20240228,1073,139.05,20241023,0.88,N,090710,500,548 억,,2413141,N,N,0,N,00,N
+20250225,090741,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2545,-85,5,-3.23,2294101295,886348,10.14,2650,2655,2530,3415,1845,2630,2588.02,2.20,0,-188856,2823,2726,2633,2536,2443,2680,2490,548,785,500,1630,5,1,109623165,2790,-47.13,2.86,12,0.81,-54.00,890.00,3860,20240228,-34.07,1073,20241023,137.19,3045,-16.42,20250219,1565,62.62,20250131,3860,-34.07,20240228,1073,137.19,20241023,0.88,N,090710,500,548 억,,2413141,N,N,0,N,00,N
 20250224,160732,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2630,-125,5,-4.54,22404831405,8605232,46.71,2730,2730,2540,3580,1930,2755,2603.58,1.78,0,455736,2925,2840,2760,2675,2595,2882,2717,548,825,500,1700,5,1,109623165,2883,-48.70,2.96,12,7.85,-54.00,890.00,3860,20240228,-31.87,1073,20241023,145.11,3045,-13.63,20250219,1565,68.05,20250131,3860,-31.87,20240228,1073,145.11,20241023,0.86,N,090710,500,548 억,,1947278,N,N,0,N,00,N
 20250224,150731,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2620,-135,5,-4.90,21466068520,8247430,44.77,2730,2730,2540,3580,1930,2755,2602.74,1.78,0,463692,2925,2840,2760,2675,2595,2882,2717,548,825,500,1700,5,1,109623165,2872,-48.52,2.94,12,7.52,-54.00,890.00,3860,20240228,-32.12,1073,20241023,144.18,3045,-13.96,20250219,1565,67.41,20250131,3860,-32.12,20240228,1073,144.18,20241023,0.86,N,090710,500,548 억,,1947278,N,N,0,N,00,N
 20250224,140729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2610,-145,5,-5.26,19949632345,7666207,41.61,2730,2730,2540,3580,1930,2755,2602.26,1.78,0,419393,2925,2840,2760,2675,2595,2882,2717,548,825,500,1700,5,1,109623165,2861,-48.33,2.93,12,6.99,-54.00,890.00,3860,20240228,-32.38,1073,20241023,143.24,3045,-14.29,20250219,1565,66.77,20250131,3860,-32.38,20240228,1073,143.24,20241023,0.86,N,090710,500,548 억,,1947278,N,N,0,N,00,N
diff --git a/090850/price/prices-20250201.csv b/090850/price/prices-20250201.csv
index 7be868048b3a..c99bcd90a18f 100644
--- a/090850/price/prices-20250201.csv
+++ b/090850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160737,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5120,-10,5,-0.19,188445970,36947,122.71,5110,5150,5080,6660,3600,5130,5100.44,8.48,0,-3459,5196,5162,5126,5092,5056,5180,5110,119,1530,500,3690,10,1,23746361,1216,-232.73,1.39,12,0.16,-22.00,3684.00,6680,20241111,-23.35,4815,20250203,6.33,5350,-4.30,20250106,4815,6.33,20250203,6680,-23.35,20241111,4815,6.33,20250203,1.18,N,090850,500,118 억,,2014841,N,N,9,N,00,N
+20250225,150738,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5110,-20,5,-0.39,167151880,32779,108.86,5110,5150,5080,6660,3600,5130,5099.36,8.48,0,-3469,5196,5162,5126,5092,5056,5180,5110,119,1530,500,3690,10,1,23746361,1213,-232.27,1.39,12,0.14,-22.00,3684.00,6680,20241111,-23.50,4815,20250203,6.13,5350,-4.49,20250106,4815,6.13,20250203,6680,-23.50,20241111,4815,6.13,20250203,1.18,N,090850,500,118 억,,2014841,N,N,0,N,00,N
+20250225,140736,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5120,-10,5,-0.19,109895760,21558,71.60,5110,5150,5080,6660,3600,5130,5097.68,8.48,0,-509,5196,5162,5126,5092,5056,5180,5110,119,1530,500,3690,10,1,23746361,1216,-232.73,1.39,12,0.09,-22.00,3684.00,6680,20241111,-23.35,4815,20250203,6.33,5350,-4.30,20250106,4815,6.33,20250203,6680,-23.35,20241111,4815,6.33,20250203,1.18,N,090850,500,118 억,,2014841,N,N,0,N,00,N
+20250225,130741,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5100,-30,5,-0.58,89888800,17641,58.59,5110,5150,5080,6660,3600,5130,5095.45,8.48,0,-1274,5196,5162,5126,5092,5056,5180,5110,119,1530,500,3690,10,1,23746361,1211,-231.82,1.38,12,0.07,-22.00,3684.00,6680,20241111,-23.65,4815,20250203,5.92,5350,-4.67,20250106,4815,5.92,20250203,6680,-23.65,20241111,4815,5.92,20250203,1.18,N,090850,500,118 억,,2014841,N,N,0,N,00,N
+20250225,120736,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5100,-30,5,-0.58,53740340,10543,35.01,5110,5150,5080,6660,3600,5130,5097.25,8.48,0,-1033,5196,5162,5126,5092,5056,5180,5110,119,1530,500,3690,10,1,23746361,1211,-231.82,1.38,12,0.04,-22.00,3684.00,6680,20241111,-23.65,4815,20250203,5.92,5350,-4.67,20250106,4815,5.92,20250203,6680,-23.65,20241111,4815,5.92,20250203,1.18,N,090850,500,118 억,,2014841,N,N,0,N,00,N
+20250225,110737,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5110,-20,5,-0.39,22349400,4371,14.52,5110,5150,5090,6660,3600,5130,5113.11,8.48,0,-751,5196,5162,5126,5092,5056,5180,5110,119,1530,500,3690,10,1,23746361,1213,-232.27,1.39,12,0.02,-22.00,3684.00,6680,20241111,-23.50,4815,20250203,6.13,5350,-4.49,20250106,4815,6.13,20250203,6680,-23.50,20241111,4815,6.13,20250203,1.18,N,090850,500,118 억,,2014841,N,N,0,N,00,N
+20250225,100735,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5130,0,3,0.00,15464250,3024,10.04,5110,5150,5090,6660,3600,5130,5113.84,8.48,0,-345,5196,5162,5126,5092,5056,5180,5110,119,1530,500,3690,10,1,23746361,1218,-233.18,1.39,12,0.01,-22.00,3684.00,6680,20241111,-23.20,4815,20250203,6.54,5350,-4.11,20250106,4815,6.54,20250203,6680,-23.20,20241111,4815,6.54,20250203,1.18,N,090850,500,118 억,,2014841,N,N,0,N,00,N
+20250225,090741,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5110,-20,5,-0.39,3902520,764,2.54,5110,5120,5100,6660,3600,5130,5108.01,8.48,0,-1,5196,5162,5126,5092,5056,5180,5110,119,1530,500,3690,10,1,23746361,1213,-232.27,1.39,12,0.00,-22.00,3684.00,6680,20241111,-23.50,4815,20250203,6.13,5350,-4.49,20250106,4815,6.13,20250203,6680,-23.50,20241111,4815,6.13,20250203,1.18,N,090850,500,118 억,,2014841,N,N,0,N,00,N
 20250224,160732,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5130,-20,5,-0.39,154052590,30103,82.79,5110,5160,5090,6690,3610,5150,5117.52,8.46,0,6003,5223,5186,5113,5076,5003,5205,5095,119,1540,500,3700,10,1,23746361,1218,-233.18,1.39,12,0.13,-22.00,3684.00,6680,20241111,-23.20,4815,20250203,6.54,5350,-4.11,20250106,4815,6.54,20250203,6680,-23.20,20241111,4815,6.54,20250203,1.21,N,090850,500,118 억,,2008890,N,N,0,N,00,N
 20250224,150731,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5110,-40,5,-0.78,133715420,26129,71.86,5110,5160,5090,6690,3610,5150,5117.51,8.46,0,7606,5223,5186,5113,5076,5003,5205,5095,119,1540,500,3700,10,1,23746361,1213,-232.27,1.39,12,0.11,-22.00,3684.00,6680,20241111,-23.50,4815,20250203,6.13,5350,-4.49,20250106,4815,6.13,20250203,6680,-23.50,20241111,4815,6.13,20250203,1.21,N,090850,500,118 억,,2008890,N,N,0,N,00,N
 20250224,140730,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5120,-30,5,-0.58,129202660,25247,69.44,5110,5160,5090,6690,3610,5150,5117.55,8.46,0,7305,5223,5186,5113,5076,5003,5205,5095,119,1540,500,3700,10,1,23746361,1216,-232.73,1.39,12,0.11,-22.00,3684.00,6680,20241111,-23.35,4815,20250203,6.33,5350,-4.30,20250106,4815,6.33,20250203,6680,-23.35,20241111,4815,6.33,20250203,1.21,N,090850,500,118 억,,2008890,N,N,0,N,00,N
diff --git a/091090/price/prices-20250201.csv b/091090/price/prices-20250201.csv
index 52f0abe5bda3..cdaaee4e783f 100644
--- a/091090/price/prices-20250201.csv
+++ b/091090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160737,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240214,0.00,1270,20240214,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240226,1270,0.00,20240226,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250225,150739,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240214,0.00,1270,20240214,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240226,1270,0.00,20240226,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250225,140737,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240214,0.00,1270,20240214,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240226,1270,0.00,20240226,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250225,130741,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240214,0.00,1270,20240214,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240226,1270,0.00,20240226,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250225,120736,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240214,0.00,1270,20240214,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240226,1270,0.00,20240226,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250225,110738,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240214,0.00,1270,20240214,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240226,1270,0.00,20240226,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250225,100735,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240214,0.00,1270,20240214,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240226,1270,0.00,20240226,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250225,090742,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240214,0.00,1270,20240214,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240226,1270,0.00,20240226,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
 20250224,160733,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240213,0.00,1270,20240213,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240226,1270,0.00,20240226,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
 20250224,150732,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240213,0.00,1270,20240213,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240226,1270,0.00,20240226,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
 20250224,140730,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240213,0.00,1270,20240213,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240226,1270,0.00,20240226,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
diff --git a/091120/price/prices-20250201.csv b/091120/price/prices-20250201.csv
index 7270b65a3bdb..771ff19ff715 100644
--- a/091120/price/prices-20250201.csv
+++ b/091120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160738,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,20650,-50,5,-0.24,7128008950,346305,128.15,20600,21500,20000,26900,14500,20700,20582.95,1.30,0,-22534,21733,21216,20883,20366,20033,21050,20200,87,6200,500,14900,50,1,17132936,3538,-29.93,1.40,12,2.02,-690.00,14723.00,43800,20240222,-52.85,20000,20250225,3.25,30700,-32.74,20250102,20000,3.25,20250225,40350,-48.82,20240226,20000,3.25,20250225,4.22,N,091120,500,86 억,,222669,N,N,478,N,00,N
+20250225,150739,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,20700,0,3,0.00,6958732050,338128,125.13,20600,21500,20000,26900,14500,20700,20580.16,1.30,0,-24366,21733,21216,20883,20366,20033,21050,20200,87,6200,500,14900,50,1,17132936,3547,-30.00,1.41,12,1.97,-690.00,14723.00,43800,20240222,-52.74,20000,20250225,3.50,30700,-32.57,20250102,20000,3.50,20250225,40350,-48.70,20240226,20000,3.50,20250225,4.22,N,091120,500,86 억,,222669,N,N,478,N,00,N
+20250225,140737,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,21000,300,2,1.45,6483712500,315159,116.63,20600,21500,20000,26900,14500,20700,20572.82,1.30,0,-23176,21733,21216,20883,20366,20033,21050,20200,87,6200,500,14900,50,1,17132936,3598,-30.43,1.43,12,1.84,-690.00,14723.00,43800,20240222,-52.05,20000,20250225,5.00,30700,-31.60,20250102,20000,5.00,20250225,40350,-47.96,20240226,20000,5.00,20250225,4.22,N,091120,500,86 억,,222669,N,N,478,N,00,N
+20250225,130741,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,21000,300,2,1.45,5966657300,290445,107.48,20600,21500,20000,26900,14500,20700,20543.14,1.30,0,-20415,21733,21216,20883,20366,20033,21050,20200,87,6200,500,14900,50,1,17132936,3598,-30.43,1.43,12,1.70,-690.00,14723.00,43800,20240222,-52.05,20000,20250225,5.00,30700,-31.60,20250102,20000,5.00,20250225,40350,-47.96,20240226,20000,5.00,20250225,4.22,N,091120,500,86 억,,222669,N,N,478,N,00,N
+20250225,120736,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,20750,50,2,0.24,5258916650,256387,94.88,20600,21500,20000,26900,14500,20700,20511.61,1.30,0,-13124,21733,21216,20883,20366,20033,21050,20200,87,6200,500,14900,50,1,17132936,3555,-30.07,1.41,12,1.50,-690.00,14723.00,43800,20240222,-52.63,20000,20250225,3.75,30700,-32.41,20250102,20000,3.75,20250225,40350,-48.57,20240226,20000,3.75,20250225,4.22,N,091120,500,86 억,,222669,N,N,478,N,00,N
+20250225,110738,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,20050,-650,5,-3.14,2754706750,136383,50.47,20600,20650,20000,26900,14500,20700,20198.20,1.30,0,-7997,21733,21216,20883,20366,20033,21050,20200,87,6200,500,14900,50,1,17132936,3435,-29.06,1.36,12,0.80,-690.00,14723.00,43800,20240222,-54.22,20000,20250225,0.25,30700,-34.69,20250102,20000,0.25,20250225,40350,-50.31,20240226,20000,0.25,20250225,4.22,N,091120,500,86 억,,222669,N,N,478,N,00,N
+20250225,100735,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,20100,-600,5,-2.90,2085556000,103014,38.12,20600,20650,20000,26900,14500,20700,20245.23,1.30,0,-7930,21733,21216,20883,20366,20033,21050,20200,87,6200,500,14900,50,1,17132936,3444,-29.13,1.37,12,0.60,-690.00,14723.00,43800,20240222,-54.11,20000,20250225,0.50,30700,-34.53,20250102,20000,0.50,20250225,40350,-50.19,20240226,20000,0.50,20250225,4.22,N,091120,500,86 억,,222669,N,N,478,N,00,N
+20250225,090742,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,20450,-250,5,-1.21,171540800,8368,3.10,20600,20650,20400,26900,14500,20700,20498.90,1.30,0,-2044,21733,21216,20883,20366,20033,21050,20200,87,6200,500,14900,50,1,17132936,3504,-29.64,1.39,12,0.05,-690.00,14723.00,43800,20240222,-53.31,20400,20250225,0.25,30700,-33.39,20250102,20400,0.25,20250225,40350,-49.32,20240226,20400,0.25,20250225,4.22,N,091120,500,86 억,,222669,N,N,478,N,00,N
 20250224,160733,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20700,-950,5,-4.39,5590931700,269623,167.14,21300,21400,20550,28100,15200,21650,20736.12,1.40,0,-18822,22416,22032,21666,21282,20916,21850,21100,87,6450,500,15580,50,1,17132936,3547,-30.00,1.41,12,1.57,-690.00,14723.00,43800,20240222,-52.74,20500,20250217,0.98,30700,-32.57,20250102,20500,0.98,20250217,40350,-48.70,20240226,20500,0.98,20250217,4.26,N,091120,500,86 억,,239673,N,N,478,N,00,N
 20250224,150732,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20700,-950,5,-4.39,5390771550,259949,161.14,21300,21400,20550,28100,15200,21650,20737.80,1.40,0,-18130,22416,22032,21666,21282,20916,21850,21100,87,6450,500,15580,50,1,17132936,3547,-30.00,1.41,12,1.52,-690.00,14723.00,43800,20240222,-52.74,20500,20250217,0.98,30700,-32.57,20250102,20500,0.98,20250217,40350,-48.70,20240226,20500,0.98,20250217,4.26,N,091120,500,86 억,,239673,N,N,197,N,00,N
 20250224,140730,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20700,-950,5,-4.39,4985010750,240354,149.00,21300,21400,20550,28100,15200,21650,20740.29,1.40,0,-19328,22416,22032,21666,21282,20916,21850,21100,87,6450,500,15580,50,1,17132936,3547,-30.00,1.41,12,1.40,-690.00,14723.00,43800,20240222,-52.74,20500,20250217,0.98,30700,-32.57,20250102,20500,0.98,20250217,40350,-48.70,20240226,20500,0.98,20250217,4.26,N,091120,500,86 억,,239673,N,N,197,N,00,N
diff --git a/091340/price/prices-20250201.csv b/091340/price/prices-20250201.csv
index 69bd568b08cc..d7903d33c1af 100644
--- a/091340/price/prices-20250201.csv
+++ b/091340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2560,-5,5,-0.19,38901610,15226,147.74,2560,2610,2530,3330,1800,2565,2554.95,0.73,0,-2768,2601,2582,2551,2532,2501,2567,2517,59,765,500,1840,5,1,11703721,300,-5.10,0.34,12,0.13,-502.00,7473.00,3380,20240530,-24.26,2020,20240805,26.73,2800,-8.57,20250205,2270,12.78,20250203,3380,-24.26,20240530,2020,26.73,20240805,0.44,N,091340,500,58 억,,85618,N,N,0,N,00,N
+20250225,150739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2550,-15,5,-0.58,37381955,14632,141.98,2560,2610,2530,3330,1800,2565,2554.81,0.73,0,-2435,2601,2582,2551,2532,2501,2567,2517,59,765,500,1840,5,1,11703721,298,-5.08,0.34,12,0.13,-502.00,7473.00,3380,20240530,-24.56,2020,20240805,26.24,2800,-8.93,20250205,2270,12.33,20250203,3380,-24.56,20240530,2020,26.24,20240805,0.44,N,091340,500,58 억,,85618,N,N,0,N,00,N
+20250225,140737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2555,-10,5,-0.39,31254630,12222,118.59,2560,2610,2530,3330,1800,2565,2557.24,0.73,0,-1825,2601,2582,2551,2532,2501,2567,2517,59,765,500,1840,5,1,11703721,299,-5.09,0.34,12,0.10,-502.00,7473.00,3380,20240530,-24.41,2020,20240805,26.49,2800,-8.75,20250205,2270,12.56,20250203,3380,-24.41,20240530,2020,26.49,20240805,0.44,N,091340,500,58 억,,85618,N,N,0,N,00,N
+20250225,130742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2565,0,3,0.00,27427255,10724,104.06,2560,2610,2530,3330,1800,2565,2557.56,0.73,0,-1624,2601,2582,2551,2532,2501,2567,2517,59,765,500,1840,5,1,11703721,300,-5.11,0.34,12,0.09,-502.00,7473.00,3380,20240530,-24.11,2020,20240805,26.98,2800,-8.39,20250205,2270,13.00,20250203,3380,-24.11,20240530,2020,26.98,20240805,0.44,N,091340,500,58 억,,85618,N,N,0,N,00,N
+20250225,120736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2550,-15,5,-0.58,26649990,10421,101.12,2560,2610,2530,3330,1800,2565,2557.34,0.73,0,-1626,2601,2582,2551,2532,2501,2567,2517,59,765,500,1840,5,1,11703721,298,-5.08,0.34,12,0.09,-502.00,7473.00,3380,20240530,-24.56,2020,20240805,26.24,2800,-8.93,20250205,2270,12.33,20250203,3380,-24.56,20240530,2020,26.24,20240805,0.44,N,091340,500,58 억,,85618,N,N,0,N,00,N
+20250225,110738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2560,-5,5,-0.19,24974635,9764,94.74,2560,2610,2530,3330,1800,2565,2557.83,0.73,0,-1402,2601,2582,2551,2532,2501,2567,2517,59,765,500,1840,5,1,11703721,300,-5.10,0.34,12,0.08,-502.00,7473.00,3380,20240530,-24.26,2020,20240805,26.73,2800,-8.57,20250205,2270,12.78,20250203,3380,-24.26,20240530,2020,26.73,20240805,0.44,N,091340,500,58 억,,85618,N,N,0,N,00,N
+20250225,100736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2585,20,2,0.78,16259700,6332,61.44,2560,2610,2540,3330,1800,2565,2567.86,0.73,0,-387,2601,2582,2551,2532,2501,2567,2517,59,765,500,1840,5,1,11703721,303,-5.15,0.35,12,0.05,-502.00,7473.00,3380,20240530,-23.52,2020,20240805,27.97,2800,-7.68,20250205,2270,13.88,20250203,3380,-23.52,20240530,2020,27.97,20240805,0.44,N,091340,500,58 억,,85618,N,N,0,N,00,N
+20250225,090742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2565,0,3,0.00,1361970,532,5.16,2560,2565,2560,3330,1800,2565,2560.09,0.73,0,-54,2601,2582,2551,2532,2501,2567,2517,59,765,500,1840,5,1,11703721,300,-5.11,0.34,12,0.00,-502.00,7473.00,3380,20240530,-24.11,2020,20240805,26.98,2800,-8.39,20250205,2270,13.00,20250203,3380,-24.11,20240530,2020,26.98,20240805,0.44,N,091340,500,58 억,,85618,N,N,0,N,00,N
 20250224,160733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2565,-10,5,-0.39,26234145,10285,18.32,2570,2570,2520,3345,1805,2575,2550.11,0.73,0,89,2715,2645,2610,2540,2505,2627,2522,59,770,500,1850,5,1,11703721,300,-5.11,0.34,12,0.09,-502.00,7473.00,3380,20240530,-24.11,2020,20240805,26.98,2800,-8.39,20250205,2270,13.00,20250203,3380,-24.11,20240530,2020,26.98,20240805,0.50,N,091340,500,58 억,,85533,N,N,0,N,00,N
 20250224,150732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2565,-10,5,-0.39,20467225,8038,14.32,2570,2570,2520,3345,1805,2575,2545.39,0.73,0,200,2715,2645,2610,2540,2505,2627,2522,59,770,500,1850,5,1,11703721,300,-5.11,0.34,12,0.07,-502.00,7473.00,3380,20240530,-24.11,2020,20240805,26.98,2800,-8.39,20250205,2270,13.00,20250203,3380,-24.11,20240530,2020,26.98,20240805,0.50,N,091340,500,58 억,,85533,N,N,0,N,00,N
 20250224,140731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2560,-15,5,-0.58,19805000,7779,13.86,2570,2570,2520,3345,1805,2575,2544.99,0.73,0,200,2715,2645,2610,2540,2505,2627,2522,59,770,500,1850,5,1,11703721,300,-5.10,0.34,12,0.07,-502.00,7473.00,3380,20240530,-24.26,2020,20240805,26.73,2800,-8.57,20250205,2270,12.78,20250203,3380,-24.26,20240530,2020,26.73,20240805,0.50,N,091340,500,58 억,,85533,N,N,0,N,00,N
diff --git a/091440/price/prices-20250201.csv b/091440/price/prices-20250201.csv
index 4bbe3d82be2f..e8db3afa3d6e 100644
--- a/091440/price/prices-20250201.csv
+++ b/091440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3520,810,1,29.89,14275624195,4335181,324.17,2735,3520,2715,3520,1900,2710,3292.97,1.48,0,294371,2833,2771,2698,2636,2563,2802,2667,121,810,500,1890,5,1,24246250,853,-6.55,2.23,12,17.88,-537.00,1576.00,16350,20240320,-78.47,2575,20250220,36.70,7620,-53.81,20250103,2575,36.70,20250220,16350,-78.47,20240320,2575,36.70,20250220,0.00,N,091440,500,121 억,,359171,N,N,0,N,00,N
+20250225,150739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3520,810,1,29.89,14261234435,4331093,323.87,2735,3520,2715,3520,1900,2710,3292.76,1.48,0,290739,2833,2771,2698,2636,2563,2802,2667,121,810,500,1890,5,1,24246250,853,-6.55,2.23,12,17.86,-537.00,1576.00,16350,20240320,-78.47,2575,20250220,36.70,7620,-53.81,20250103,2575,36.70,20250220,16350,-78.47,20240320,2575,36.70,20250220,0.00,N,091440,500,121 억,,359171,N,N,0,N,00,N
+20250225,140738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3520,810,1,29.89,14242455235,4325758,323.47,2735,3520,2715,3520,1900,2710,3292.48,1.48,0,290739,2833,2771,2698,2636,2563,2802,2667,121,810,500,1890,5,1,24246250,853,-6.55,2.23,12,17.84,-537.00,1576.00,16350,20240320,-78.47,2575,20250220,36.70,7620,-53.81,20250103,2575,36.70,20250220,16350,-78.47,20240320,2575,36.70,20250220,0.00,N,091440,500,121 억,,359171,N,N,0,N,00,N
+20250225,130742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3520,810,1,29.89,14214369155,4317779,322.87,2735,3520,2715,3520,1900,2710,3292.06,1.48,0,290739,2833,2771,2698,2636,2563,2802,2667,121,810,500,1890,5,1,24246250,853,-6.55,2.23,12,17.81,-537.00,1576.00,16350,20240320,-78.47,2575,20250220,36.70,7620,-53.81,20250103,2575,36.70,20250220,16350,-78.47,20240320,2575,36.70,20250220,0.00,N,091440,500,121 억,,359171,N,N,0,N,00,N
+20250225,120737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3465,755,2,27.86,13723791670,4177938,312.41,2735,3520,2715,3520,1900,2710,3284.82,1.48,0,285187,2833,2771,2698,2636,2563,2802,2667,121,810,500,1890,5,1,24246250,840,-6.45,2.20,12,17.23,-537.00,1576.00,16350,20240320,-78.81,2575,20250220,34.56,7620,-54.53,20250103,2575,34.56,20250220,16350,-78.81,20240320,2575,34.56,20250220,0.00,N,091440,500,121 억,,359171,N,N,0,N,00,N
+20250225,110739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3515,805,2,29.70,10790324680,3335076,249.39,2735,3520,2715,3520,1900,2710,3235.41,1.48,0,238375,2833,2771,2698,2636,2563,2802,2667,121,810,500,1890,5,1,24246250,852,-6.55,2.23,12,13.76,-537.00,1576.00,16350,20240320,-78.50,2575,20250220,36.50,7620,-53.87,20250103,2575,36.50,20250220,16350,-78.50,20240320,2575,36.50,20250220,0.00,N,091440,500,121 억,,359171,N,N,0,N,00,N
+20250225,100736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3105,395,2,14.58,3169010135,1091503,81.62,2735,3110,2715,3520,1900,2710,2903.35,1.48,0,201366,2833,2771,2698,2636,2563,2802,2667,121,810,500,1890,5,1,24246250,753,-5.78,1.97,12,4.50,-537.00,1576.00,16350,20240320,-81.01,2575,20250220,20.58,7620,-59.25,20250103,2575,20.58,20250220,16350,-81.01,20240320,2575,20.58,20250220,0.00,N,091440,500,121 억,,359171,N,N,0,N,00,N
+20250225,090743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2775,65,2,2.40,200831380,72938,5.45,2735,2780,2715,3520,1900,2710,2753.45,1.48,0,12009,2833,2771,2698,2636,2563,2802,2667,121,810,500,1890,5,1,24246250,673,-5.17,1.76,12,0.30,-537.00,1576.00,16350,20240320,-83.03,2575,20250220,7.77,7620,-63.58,20250103,2575,7.77,20250220,16350,-83.03,20240320,2575,7.77,20250220,0.00,N,091440,500,121 억,,359171,N,N,0,N,00,N
 20250224,160733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2710,-85,5,-3.04,3574622065,1328683,108.88,2705,2760,2625,3630,1960,2795,2690.24,0.93,0,138229,3028,2911,2838,2721,2648,2875,2685,121,835,500,1950,5,1,24246250,657,-5.05,1.72,12,5.48,-537.00,1576.00,16350,20240320,-83.43,2575,20250220,5.24,7620,-64.44,20250103,2575,5.24,20250220,16350,-83.43,20240320,2575,5.24,20250220,0.00,N,091440,500,121 억,,226459,N,N,0,N,00,N
 20250224,150732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2690,-105,5,-3.76,3424796500,1273254,104.34,2705,2760,2625,3630,1960,2795,2689.69,0.93,0,126568,3028,2911,2838,2721,2648,2875,2685,121,835,500,1950,5,1,24246250,652,-5.01,1.71,12,5.25,-537.00,1576.00,16350,20240320,-83.55,2575,20250220,4.47,7620,-64.70,20250103,2575,4.47,20250220,16350,-83.55,20240320,2575,4.47,20250220,0.00,N,091440,500,121 억,,226459,N,N,0,N,00,N
 20250224,140731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2690,-105,5,-3.76,3050193485,1132900,92.83,2705,2760,2625,3630,1960,2795,2692.26,0.93,0,118901,3028,2911,2838,2721,2648,2875,2685,121,835,500,1950,5,1,24246250,652,-5.01,1.71,12,4.67,-537.00,1576.00,16350,20240320,-83.55,2575,20250220,4.47,7620,-64.70,20250103,2575,4.47,20250220,16350,-83.55,20240320,2575,4.47,20250220,0.00,N,091440,500,121 억,,226459,N,N,0,N,00,N
diff --git a/091580/price/prices-20250201.csv b/091580/price/prices-20250201.csv
index 44fbf2deb443..9fd6f99cbf83 100644
--- a/091580/price/prices-20250201.csv
+++ b/091580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8550,-360,5,-4.04,8604233590,946494,87.77,8800,9900,8400,11580,6240,8910,9090.97,3.15,0,-58021,10543,9726,8943,8126,7343,10135,8535,69,2670,500,6410,10,1,13328219,1140,4.44,0.78,12,7.10,1924.00,10944.00,20700,20240320,-58.70,6510,20241209,31.34,9900,-13.64,20250225,6590,29.74,20250203,20700,-58.70,20240320,6510,31.34,20241209,3.44,N,091580,500,69 억,,420390,N,N,0,N,00,N
+20250225,150740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9360,450,2,5.05,6829634820,744848,69.07,8800,9900,8400,11580,6240,8910,9169.18,3.15,0,-63443,10543,9726,8943,8126,7343,10135,8535,69,2670,500,6410,10,1,13328219,1248,4.86,0.86,12,5.59,1924.00,10944.00,20700,20240320,-54.78,6510,20241209,43.78,9900,-5.45,20250225,6590,42.03,20250203,20700,-54.78,20240320,6510,43.78,20241209,3.44,N,091580,500,69 억,,420390,N,N,0,N,00,N
+20250225,140738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8430,-480,5,-5.39,1534394640,177914,16.50,8800,8890,8430,11580,6240,8910,8624.31,3.15,0,-18835,10543,9726,8943,8126,7343,10135,8535,69,2670,500,6410,10,1,13328219,1124,4.38,0.77,12,1.33,1924.00,10944.00,20700,20240320,-59.28,6510,20241209,29.49,9760,-13.63,20250224,6590,27.92,20250203,20700,-59.28,20240320,6510,29.49,20241209,3.44,N,091580,500,69 억,,420390,N,N,0,N,00,N
+20250225,130742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8540,-370,5,-4.15,1333395510,154219,14.30,8800,8890,8520,11580,6240,8910,8646.06,3.15,0,-12310,10543,9726,8943,8126,7343,10135,8535,69,2670,500,6410,10,1,13328219,1138,4.44,0.78,12,1.16,1924.00,10944.00,20700,20240320,-58.74,6510,20241209,31.18,9760,-12.50,20250224,6590,29.59,20250203,20700,-58.74,20240320,6510,31.18,20241209,3.44,N,091580,500,69 억,,420390,N,N,0,N,00,N
+20250225,120737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8560,-350,5,-3.93,1163005410,134256,12.45,8800,8890,8550,11580,6240,8910,8662.53,3.15,0,-7175,10543,9726,8943,8126,7343,10135,8535,69,2670,500,6410,10,1,13328219,1141,4.45,0.78,12,1.01,1924.00,10944.00,20700,20240320,-58.65,6510,20241209,31.49,9760,-12.30,20250224,6590,29.89,20250203,20700,-58.65,20240320,6510,31.49,20241209,3.44,N,091580,500,69 억,,420390,N,N,0,N,00,N
+20250225,110739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8610,-300,5,-3.37,1018620960,117418,10.89,8800,8890,8560,11580,6240,8910,8675.10,3.15,0,-4753,10543,9726,8943,8126,7343,10135,8535,69,2670,500,6410,10,1,13328219,1148,4.48,0.79,12,0.88,1924.00,10944.00,20700,20240320,-58.41,6510,20241209,32.26,9760,-11.78,20250224,6590,30.65,20250203,20700,-58.41,20240320,6510,32.26,20241209,3.44,N,091580,500,69 억,,420390,N,N,0,N,00,N
+20250225,100736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8560,-350,5,-3.93,842297210,96893,8.98,8800,8890,8560,11580,6240,8910,8692.99,3.15,0,-4734,10543,9726,8943,8126,7343,10135,8535,69,2670,500,6410,10,1,13328219,1141,4.45,0.78,12,0.73,1924.00,10944.00,20700,20240320,-58.65,6510,20241209,31.49,9760,-12.30,20250224,6590,29.89,20250203,20700,-58.65,20240320,6510,31.49,20241209,3.44,N,091580,500,69 억,,420390,N,N,0,N,00,N
+20250225,090743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8810,-100,5,-1.12,191696520,21784,2.02,8800,8890,8710,11580,6240,8910,8799.70,3.15,0,-3196,10543,9726,8943,8126,7343,10135,8535,69,2670,500,6410,10,1,13328219,1174,4.58,0.81,12,0.16,1924.00,10944.00,20700,20240320,-57.44,6510,20241209,35.33,9760,-9.73,20250224,6590,33.69,20250203,20700,-57.44,20240320,6510,35.33,20241209,3.44,N,091580,500,69 억,,420390,N,N,0,N,00,N
 20250224,160734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,450,2,5.32,9669735770,1071182,1023.38,8260,9760,8160,10990,5930,8460,9027.21,3.83,0,-87946,8820,8640,8450,8270,8080,8730,8360,69,2530,500,6090,10,1,13328219,1188,4.63,0.81,12,8.04,1924.00,10944.00,20700,20240320,-56.96,6510,20241209,36.87,9760,-8.71,20250224,6590,35.20,20250203,20700,-56.96,20240320,6510,36.87,20241209,3.57,N,091580,500,69 억,,510073,N,N,0,N,00,N
 20250224,150733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8960,500,2,5.91,9477795780,1049647,1002.81,8260,9760,8160,10990,5930,8460,9029.52,3.83,0,-89768,8820,8640,8450,8270,8080,8730,8360,69,2530,500,6090,10,1,13328219,1194,4.66,0.82,12,7.88,1924.00,10944.00,20700,20240320,-56.71,6510,20241209,37.63,9760,-8.20,20250224,6590,35.96,20250203,20700,-56.71,20240320,6510,37.63,20241209,3.57,N,091580,500,69 억,,510073,N,N,0,N,00,N
 20250224,140731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9330,870,2,10.28,6274813340,696429,665.35,8260,9760,8160,10990,5930,8460,9009.99,3.83,0,-82114,8820,8640,8450,8270,8080,8730,8360,69,2530,500,6090,10,1,13328219,1244,4.85,0.85,12,5.23,1924.00,10944.00,20700,20240320,-54.93,6510,20241209,43.32,9760,-4.41,20250224,6590,41.58,20250203,20700,-54.93,20240320,6510,43.32,20241209,3.57,N,091580,500,69 억,,510073,N,N,0,N,00,N
diff --git a/091590/price/prices-20250201.csv b/091590/price/prices-20250201.csv
index 74709598e71a..c11b2fc3ee81 100644
--- a/091590/price/prices-20250201.csv
+++ b/091590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160739,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4080,5,2,0.12,40493410,10026,53.80,4075,4095,3990,5290,2855,4075,4038.84,1.09,0,-1671,4211,4142,4011,3942,3811,4177,3977,59,1215,500,2930,5,1,11740000,479,-4.06,0.31,12,0.09,-1005.00,13091.00,6240,20240214,-34.62,3640,20240806,12.09,4125,-1.09,20250107,3740,9.09,20250203,6060,-32.67,20240226,3640,12.09,20240806,0.61,N,091590,500,58 억,,128524,N,N,0,N,00,N
+20250225,150740,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4070,-5,5,-0.12,38737535,9595,51.49,4075,4095,3990,5290,2855,4075,4037.26,1.09,0,-1657,4211,4142,4011,3942,3811,4177,3977,59,1215,500,2930,5,1,11740000,478,-4.05,0.31,12,0.08,-1005.00,13091.00,6240,20240214,-34.78,3640,20240806,11.81,4125,-1.33,20250107,3740,8.82,20250203,6060,-32.84,20240226,3640,11.81,20240806,0.61,N,091590,500,58 억,,128524,N,N,0,N,00,N
+20250225,140738,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4070,-5,5,-0.12,26111675,6488,34.82,4075,4095,3990,5290,2855,4075,4024.61,1.09,0,-149,4211,4142,4011,3942,3811,4177,3977,59,1215,500,2930,5,1,11740000,478,-4.05,0.31,12,0.06,-1005.00,13091.00,6240,20240214,-34.78,3640,20240806,11.81,4125,-1.33,20250107,3740,8.82,20250203,6060,-32.84,20240226,3640,11.81,20240806,0.61,N,091590,500,58 억,,128524,N,N,0,N,00,N
+20250225,130743,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4040,-35,5,-0.86,23412130,5821,31.24,4075,4095,3990,5290,2855,4075,4022.01,1.09,0,-156,4211,4142,4011,3942,3811,4177,3977,59,1215,500,2930,5,1,11740000,474,-4.02,0.31,12,0.05,-1005.00,13091.00,6240,20240214,-35.26,3640,20240806,10.99,4125,-2.06,20250107,3740,8.02,20250203,6060,-33.33,20240226,3640,10.99,20240806,0.61,N,091590,500,58 억,,128524,N,N,0,N,00,N
+20250225,120737,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4070,-5,5,-0.12,20445015,5093,27.33,4075,4075,3990,5290,2855,4075,4014.34,1.09,0,-93,4211,4142,4011,3942,3811,4177,3977,59,1215,500,2930,5,1,11740000,478,-4.05,0.31,12,0.04,-1005.00,13091.00,6240,20240214,-34.78,3640,20240806,11.81,4125,-1.33,20250107,3740,8.82,20250203,6060,-32.84,20240226,3640,11.81,20240806,0.61,N,091590,500,58 억,,128524,N,N,0,N,00,N
+20250225,110739,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4045,-30,5,-0.74,15139585,3780,20.28,4075,4075,3990,5290,2855,4075,4005.18,1.09,0,-169,4211,4142,4011,3942,3811,4177,3977,59,1215,500,2930,5,1,11740000,475,-4.02,0.31,12,0.03,-1005.00,13091.00,6240,20240214,-35.18,3640,20240806,11.13,4125,-1.94,20250107,3740,8.16,20250203,6060,-33.25,20240226,3640,11.13,20240806,0.61,N,091590,500,58 억,,128524,N,N,0,N,00,N
+20250225,100737,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4020,-55,5,-1.35,8677150,2168,11.63,4075,4075,3990,5290,2855,4075,4002.38,1.09,0,-129,4211,4142,4011,3942,3811,4177,3977,59,1215,500,2930,5,1,11740000,472,-4.00,0.31,12,0.02,-1005.00,13091.00,6240,20240214,-35.58,3640,20240806,10.44,4125,-2.55,20250107,3740,7.49,20250203,6060,-33.66,20240226,3640,10.44,20240806,0.61,N,091590,500,58 억,,128524,N,N,0,N,00,N
+20250225,090743,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4050,-25,5,-0.61,1075610,265,1.42,4075,4075,4035,5290,2855,4075,4058.91,1.09,0,-143,4211,4142,4011,3942,3811,4177,3977,59,1215,500,2930,5,1,11740000,475,-4.03,0.31,12,0.00,-1005.00,13091.00,6240,20240214,-35.10,3640,20240806,11.26,4125,-1.82,20250107,3740,8.29,20250203,6060,-33.17,20240226,3640,11.26,20240806,0.61,N,091590,500,58 억,,128524,N,N,0,N,00,N
 20250224,160734,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4075,145,2,3.69,74059680,18535,122.23,3930,4080,3880,5100,2755,3930,3995.65,1.10,0,-575,4046,3987,3936,3877,3826,3962,3852,59,1170,500,2820,5,1,11740000,478,-4.05,0.31,12,0.16,-1005.00,13091.00,6550,20240213,-37.79,3640,20240806,11.95,4125,-1.21,20250107,3740,8.96,20250203,6060,-32.76,20240226,3640,11.95,20240806,0.60,N,091590,500,58 억,,129099,N,N,0,N,00,N
 20250224,150733,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4070,140,2,3.56,61983395,15573,102.70,3930,4070,3880,5100,2755,3930,3980.22,1.10,0,-376,4046,3987,3936,3877,3826,3962,3852,59,1170,500,2820,5,1,11740000,478,-4.05,0.31,12,0.13,-1005.00,13091.00,6550,20240213,-37.86,3640,20240806,11.81,4125,-1.33,20250107,3740,8.82,20250203,6060,-32.84,20240226,3640,11.81,20240806,0.60,N,091590,500,58 억,,129099,N,N,0,N,00,N
 20250224,140732,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3915,-15,5,-0.38,14707290,3769,24.85,3930,3950,3880,5100,2755,3930,3902.10,1.10,0,-279,4046,3987,3936,3877,3826,3962,3852,59,1170,500,2820,5,1,11740000,460,-3.90,0.30,12,0.03,-1005.00,13091.00,6550,20240213,-40.23,3640,20240806,7.55,4125,-5.09,20250107,3740,4.68,20250203,6060,-35.40,20240226,3640,7.55,20240806,0.60,N,091590,500,58 억,,129099,N,N,0,N,00,N
diff --git a/091700/price/prices-20250201.csv b/091700/price/prices-20250201.csv
index 8b4d71124294..08221cf99f74 100644
--- a/091700/price/prices-20250201.csv
+++ b/091700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160739,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7390,-90,5,-1.20,1913072990,259012,106.84,7410,7440,7310,9720,5240,7480,7386.04,16.29,0,-29932,7553,7516,7443,7406,7333,7535,7425,295,2240,500,5680,10,1,57000000,4212,15.11,0.83,12,0.45,489.00,8861.00,8590,20240508,-13.97,6670,20241209,10.79,7580,-2.51,20250210,6760,9.32,20250102,8590,-13.97,20240508,6670,10.79,20241209,1.86,N,091700,500,294 억,,9286048,N,N,1292,N,00,N
+20250225,150740,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7330,-150,5,-2.01,1630547980,220680,91.03,7410,7440,7320,9720,5240,7480,7388.74,16.29,0,-24886,7553,7516,7443,7406,7333,7535,7425,295,2240,500,5680,10,1,57000000,4178,14.99,0.83,12,0.39,489.00,8861.00,8590,20240508,-14.67,6670,20241209,9.90,7580,-3.30,20250210,6760,8.43,20250102,8590,-14.67,20240508,6670,9.90,20241209,1.86,N,091700,500,294 억,,9286048,N,N,1292,N,00,N
+20250225,140739,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7370,-110,5,-1.47,1333408000,180192,74.33,7410,7440,7360,9720,5240,7480,7399.92,16.29,0,-13511,7553,7516,7443,7406,7333,7535,7425,295,2240,500,5680,10,1,57000000,4201,15.07,0.83,12,0.32,489.00,8861.00,8590,20240508,-14.20,6670,20241209,10.49,7580,-2.77,20250210,6760,9.02,20250102,8590,-14.20,20240508,6670,10.49,20241209,1.86,N,091700,500,294 억,,9286048,N,N,1292,N,00,N
+20250225,130743,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7390,-90,5,-1.20,1003923960,135557,55.92,7410,7440,7370,9720,5240,7480,7405.91,16.29,0,-15178,7553,7516,7443,7406,7333,7535,7425,295,2240,500,5680,10,1,57000000,4212,15.11,0.83,12,0.24,489.00,8861.00,8590,20240508,-13.97,6670,20241209,10.79,7580,-2.51,20250210,6760,9.32,20250102,8590,-13.97,20240508,6670,10.79,20241209,1.86,N,091700,500,294 억,,9286048,N,N,1292,N,00,N
+20250225,120738,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7390,-90,5,-1.20,881200220,118952,49.07,7410,7440,7370,9720,5240,7480,7408.03,16.29,0,-8874,7553,7516,7443,7406,7333,7535,7425,295,2240,500,5680,10,1,57000000,4212,15.11,0.83,12,0.21,489.00,8861.00,8590,20240508,-13.97,6670,20241209,10.79,7580,-2.51,20250210,6760,9.32,20250102,8590,-13.97,20240508,6670,10.79,20241209,1.86,N,091700,500,294 억,,9286048,N,N,1292,N,00,N
+20250225,110739,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7430,-50,5,-0.67,601558980,81141,33.47,7410,7440,7390,9720,5240,7480,7413.74,16.29,0,2439,7553,7516,7443,7406,7333,7535,7425,295,2240,500,5680,10,1,57000000,4235,15.19,0.84,12,0.14,489.00,8861.00,8590,20240508,-13.50,6670,20241209,11.39,7580,-1.98,20250210,6760,9.91,20250102,8590,-13.50,20240508,6670,11.39,20241209,1.86,N,091700,500,294 억,,9286048,N,N,1292,N,00,N
+20250225,100737,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7440,-40,5,-0.53,511871080,69061,28.49,7410,7440,7390,9720,5240,7480,7411.86,16.29,0,2671,7553,7516,7443,7406,7333,7535,7425,295,2240,500,5680,10,1,57000000,4241,15.21,0.84,12,0.12,489.00,8861.00,8590,20240508,-13.39,6670,20241209,11.54,7580,-1.85,20250210,6760,10.06,20250102,8590,-13.39,20240508,6670,11.54,20241209,1.86,N,091700,500,294 억,,9286048,N,N,1292,N,00,N
+20250225,090744,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7400,-80,5,-1.07,42476480,5731,2.36,7410,7430,7400,9720,5240,7480,7411.59,16.29,0,-2082,7553,7516,7443,7406,7333,7535,7425,295,2240,500,5680,10,1,57000000,4218,15.13,0.84,12,0.01,489.00,8861.00,8590,20240508,-13.85,6670,20241209,10.94,7580,-2.37,20250210,6760,9.47,20250102,8590,-13.85,20240508,6670,10.94,20241209,1.86,N,091700,500,294 억,,9286048,N,N,1292,N,00,N
 20250224,160734,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7480,-30,5,-0.40,1749335790,235521,108.60,7450,7480,7370,9760,5260,7510,7427.49,16.23,0,28953,7570,7540,7490,7460,7410,7555,7475,295,2250,500,5700,10,1,57000000,4264,15.30,0.84,12,0.41,489.00,8861.00,8590,20240508,-12.92,6670,20241209,12.14,7580,-1.32,20250210,6760,10.65,20250102,8590,-12.92,20240508,6670,12.14,20241209,1.84,N,091700,500,294 억,,9251697,N,N,1292,N,00,N
 20250224,150733,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7460,-50,5,-0.67,1599292510,215441,99.34,7450,7480,7370,9760,5260,7510,7423.34,16.23,0,23919,7570,7540,7490,7460,7410,7555,7475,295,2250,500,5700,10,1,57000000,4252,15.26,0.84,12,0.38,489.00,8861.00,8590,20240508,-13.15,6670,20241209,11.84,7580,-1.58,20250210,6760,10.36,20250102,8590,-13.15,20240508,6670,11.84,20241209,1.84,N,091700,500,294 억,,9251697,N,N,590,N,00,N
 20250224,140732,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7440,-70,5,-0.93,1447522750,195086,89.95,7450,7480,7370,9760,5260,7510,7419.92,16.23,0,17507,7570,7540,7490,7460,7410,7555,7475,295,2250,500,5700,10,1,57000000,4241,15.21,0.84,12,0.34,489.00,8861.00,8590,20240508,-13.39,6670,20241209,11.54,7580,-1.85,20250210,6760,10.06,20250102,8590,-13.39,20240508,6670,11.54,20241209,1.84,N,091700,500,294 억,,9251697,N,N,590,N,00,N
diff --git a/091810/price/prices-20250201.csv b/091810/price/prices-20250201.csv
index b9517718928c..3a5f8b01e5aa 100644
--- a/091810/price/prices-20250201.csv
+++ b/091810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160739,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2635,-30,5,-1.13,4162723170,1572481,84.25,2660,2675,2625,3460,1870,2665,2647.28,5.08,-143429,-144105,2728,2696,2678,2646,2628,2687,2637,1077,795,500,1970,5,1,215378976,5675,5.56,3.50,12,0.73,474.00,753.00,4500,20250131,-41.44,2305,20240805,14.32,4500,-41.44,20250131,2405,9.56,20250102,4500,-41.44,20250131,2305,14.32,20240805,2.27,N,091810,500,1076 억,,5472775,N,N,1887,N,00,N
+20250225,150741,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2635,-30,5,-1.13,3798646945,1434192,76.84,2660,2675,2630,3460,1870,2665,2648.62,5.08,-145198,-145968,2728,2696,2678,2646,2628,2687,2637,1077,795,500,1970,5,1,215378976,5675,5.56,3.50,12,0.67,474.00,753.00,4500,20250131,-41.44,2305,20240805,14.32,4500,-41.44,20250131,2405,9.56,20250102,4500,-41.44,20250131,2305,14.32,20240805,2.27,N,091810,500,1076 억,,5471006,N,N,163,N,00,N
+20250225,140739,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2645,-20,5,-0.75,2747271070,1035321,55.47,2660,2675,2640,3460,1870,2665,2653.54,5.18,-41668,-42295,2728,2696,2678,2646,2628,2687,2637,1077,795,500,1970,5,1,215378976,5697,5.58,3.51,12,0.48,474.00,753.00,4500,20250131,-41.22,2305,20240805,14.75,4500,-41.22,20250131,2405,9.98,20250102,4500,-41.22,20250131,2305,14.75,20240805,2.27,N,091810,500,1076 억,,5574536,N,N,163,N,00,N
+20250225,130743,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2645,-20,5,-0.75,2357996895,888188,47.59,2660,2675,2640,3460,1870,2665,2654.83,5.19,-23247,-23728,2728,2696,2678,2646,2628,2687,2637,1077,795,500,1970,5,1,215378976,5697,5.58,3.51,12,0.41,474.00,753.00,4500,20250131,-41.22,2305,20240805,14.75,4500,-41.22,20250131,2405,9.98,20250102,4500,-41.22,20250131,2305,14.75,20240805,2.27,N,091810,500,1076 억,,5592957,N,N,163,N,00,N
+20250225,120738,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2655,-10,5,-0.38,1813786605,682663,36.58,2660,2675,2640,3460,1870,2665,2656.92,5.22,6185,5848,2728,2696,2678,2646,2628,2687,2637,1077,795,500,1970,5,1,215378976,5718,5.60,3.53,12,0.32,474.00,753.00,4500,20250131,-41.00,2305,20240805,15.18,4500,-41.00,20250131,2405,10.40,20250102,4500,-41.00,20250131,2305,15.18,20240805,2.27,N,091810,500,1076 억,,5622389,N,N,163,N,00,N
+20250225,110740,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2670,5,2,0.19,1520815475,572635,30.68,2660,2675,2640,3460,1870,2665,2655.81,5.26,44898,44481,2728,2696,2678,2646,2628,2687,2637,1077,795,500,1970,5,1,215378976,5751,5.63,3.55,12,0.27,474.00,753.00,4500,20250131,-40.67,2305,20240805,15.84,4500,-40.67,20250131,2405,11.02,20250102,4500,-40.67,20250131,2305,15.84,20240805,2.27,N,091810,500,1076 억,,5661102,N,N,163,N,00,N
+20250225,100737,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2665,0,3,0.00,1251312400,471632,25.27,2660,2670,2640,3460,1870,2665,2653.14,5.26,42214,41951,2728,2696,2678,2646,2628,2687,2637,1077,795,500,1970,5,1,215378976,5740,5.62,3.54,12,0.22,474.00,753.00,4500,20250131,-40.78,2305,20240805,15.62,4500,-40.78,20250131,2405,10.81,20250102,4500,-40.78,20250131,2305,15.62,20240805,2.27,N,091810,500,1076 억,,5658418,N,N,163,N,00,N
+20250225,090744,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2645,-20,5,-0.75,377818745,142410,7.63,2660,2670,2640,3460,1870,2665,2652.98,5.23,18176,13173,2728,2696,2678,2646,2628,2687,2637,1077,795,500,1970,5,1,215378976,5697,5.58,3.51,12,0.07,474.00,753.00,4500,20250131,-41.22,2305,20240805,14.75,4500,-41.22,20250131,2405,9.98,20250102,4500,-41.22,20250131,2305,14.75,20240805,2.27,N,091810,500,1076 억,,5634380,N,N,163,N,00,N
 20250224,160734,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2665,-35,5,-1.30,4948051225,1850061,82.26,2675,2710,2660,3510,1890,2700,2674.55,5.21,-84587,-77422,2756,2727,2701,2672,2646,2715,2660,1077,810,500,1990,5,1,215378976,5740,5.62,3.54,12,0.86,474.00,753.00,4500,20250131,-40.78,2305,20240805,15.62,4500,-40.78,20250131,2405,10.81,20250102,4500,-40.78,20250131,2305,15.62,20240805,2.34,N,091810,500,1076 억,,5605388,N,N,163,N,00,N
 20250224,150734,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2665,-35,5,-1.30,4581515815,1712507,76.15,2675,2710,2660,3510,1890,2700,2675.33,5.22,-65314,-68993,2756,2727,2701,2672,2646,2715,2660,1077,810,500,1990,5,1,215378976,5740,5.62,3.54,12,0.80,474.00,753.00,4500,20250131,-40.78,2305,20240805,15.62,4500,-40.78,20250131,2405,10.81,20250102,4500,-40.78,20250131,2305,15.62,20240805,2.34,N,091810,500,1076 억,,5624661,N,N,0,N,00,N
 20250224,140732,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2670,-30,5,-1.11,3686368250,1376610,61.21,2675,2710,2665,3510,1890,2700,2677.86,5.23,-56708,-57257,2756,2727,2701,2672,2646,2715,2660,1077,810,500,1990,5,1,215378976,5751,5.63,3.55,12,0.64,474.00,753.00,4500,20250131,-40.67,2305,20240805,15.84,4500,-40.67,20250131,2405,11.02,20250102,4500,-40.67,20250131,2305,15.84,20240805,2.34,N,091810,500,1076 억,,5633267,N,N,0,N,00,N
diff --git a/091970/price/prices-20250201.csv b/091970/price/prices-20250201.csv
index affc2489eb72..c3947519f7b5 100644
--- a/091970/price/prices-20250201.csv
+++ b/091970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160740,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,600,-7,5,-1.15,25761833,42810,39.65,610,612,590,789,425,607,601.77,0.35,0,-178,619,613,604,598,589,616,601,187,182,500,380,1,1,37417493,225,-3.51,0.58,12,0.11,-171.00,1042.00,859,20240229,-30.15,420,20240805,42.86,715,-16.08,20250106,571,5.08,20250218,859,-30.15,20240229,420,42.86,20240805,0.00,N,091970,500,187 억,,129997,N,N,0,N,00,N
+20250225,150741,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,604,-3,5,-0.49,23101741,38375,35.54,610,612,590,789,425,607,602.00,0.35,0,2925,619,613,604,598,589,616,601,187,182,500,380,1,1,37417493,226,-3.53,0.58,12,0.10,-171.00,1042.00,859,20240229,-29.69,420,20240805,43.81,715,-15.52,20250106,571,5.78,20250218,859,-29.69,20240229,420,43.81,20240805,0.00,N,091970,500,187 억,,129997,N,N,0,N,00,N
+20250225,140739,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,605,-2,5,-0.33,16318622,27087,25.09,610,612,598,789,425,607,602.45,0.35,0,2944,619,613,604,598,589,616,601,187,182,500,380,1,1,37417493,226,-3.54,0.58,12,0.07,-171.00,1042.00,859,20240229,-29.57,420,20240805,44.05,715,-15.38,20250106,571,5.95,20250218,859,-29.57,20240229,420,44.05,20240805,0.00,N,091970,500,187 억,,129997,N,N,0,N,00,N
+20250225,130744,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,605,-2,5,-0.33,15660987,26000,24.08,610,612,598,789,425,607,602.35,0.35,0,4031,619,613,604,598,589,616,601,187,182,500,380,1,1,37417493,226,-3.54,0.58,12,0.07,-171.00,1042.00,859,20240229,-29.57,420,20240805,44.05,715,-15.38,20250106,571,5.95,20250218,859,-29.57,20240229,420,44.05,20240805,0.00,N,091970,500,187 억,,129997,N,N,0,N,00,N
+20250225,120738,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,605,-2,5,-0.33,15660987,26000,24.08,610,612,598,789,425,607,602.35,0.35,0,4031,619,613,604,598,589,616,601,187,182,500,380,1,1,37417493,226,-3.54,0.58,12,0.07,-171.00,1042.00,859,20240229,-29.57,420,20240805,44.05,715,-15.38,20250106,571,5.95,20250218,859,-29.57,20240229,420,44.05,20240805,0.00,N,091970,500,187 억,,129997,N,N,0,N,00,N
+20250225,110740,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,602,-5,5,-0.82,8146804,13484,12.49,610,612,600,789,425,607,604.18,0.35,0,1353,619,613,604,598,589,616,601,187,182,500,380,1,1,37417493,225,-3.52,0.58,12,0.04,-171.00,1042.00,859,20240229,-29.92,420,20240805,43.33,715,-15.80,20250106,571,5.43,20250218,859,-29.92,20240229,420,43.33,20240805,0.00,N,091970,500,187 억,,129997,N,N,0,N,00,N
+20250225,100738,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,605,-2,5,-0.33,7368643,12193,11.29,610,612,600,789,425,607,604.33,0.35,0,1538,619,613,604,598,589,616,601,187,182,500,380,1,1,37417493,226,-3.54,0.58,12,0.03,-171.00,1042.00,859,20240229,-29.57,420,20240805,44.05,715,-15.38,20250106,571,5.95,20250218,859,-29.57,20240229,420,44.05,20240805,0.00,N,091970,500,187 억,,129997,N,N,0,N,00,N
+20250225,090744,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,607,0,3,0.00,2639806,4335,4.01,610,612,607,789,425,607,608.95,0.35,0,-889,619,613,604,598,589,616,601,187,182,500,380,1,1,37417493,227,-3.55,0.58,12,0.01,-171.00,1042.00,859,20240229,-29.34,420,20240805,44.52,715,-15.10,20250106,571,6.30,20250218,859,-29.34,20240229,420,44.52,20240805,0.00,N,091970,500,187 억,,129997,N,N,0,N,00,N
 20250224,160735,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,607,9,2,1.51,63280845,105420,550.64,596,610,595,777,419,598,600.27,0.35,0,477,610,603,599,592,588,602,591,187,179,500,380,1,1,37417493,227,-3.55,0.58,12,0.28,-171.00,1042.00,859,20240229,-29.34,420,20240805,44.52,715,-15.10,20250106,571,6.30,20250218,859,-29.34,20240229,420,44.52,20240805,0.00,N,091970,500,187 억,,129520,N,N,0,N,00,N
 20250224,150734,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,607,9,2,1.51,59806888,99697,520.75,596,610,595,777,419,598,599.89,0.35,0,1060,610,603,599,592,588,602,591,187,179,500,380,1,1,37417493,227,-3.55,0.58,12,0.27,-171.00,1042.00,859,20240229,-29.34,420,20240805,44.52,715,-15.10,20250106,571,6.30,20250218,859,-29.34,20240229,420,44.52,20240805,0.00,N,091970,500,187 억,,129520,N,N,0,N,00,N
 20250224,140732,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,606,8,2,1.34,59509199,99206,518.18,596,610,595,777,419,598,599.85,0.35,0,1060,610,603,599,592,588,602,591,187,179,500,380,1,1,37417493,227,-3.54,0.58,12,0.27,-171.00,1042.00,859,20240229,-29.45,420,20240805,44.29,715,-15.24,20250106,571,6.13,20250218,859,-29.45,20240229,420,44.29,20240805,0.00,N,091970,500,187 억,,129520,N,N,0,N,00,N
diff --git a/092040/price/prices-20250201.csv b/092040/price/prices-20250201.csv
index 863b43ed5da0..02c2ed146a9e 100644
--- a/092040/price/prices-20250201.csv
+++ b/092040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160740,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,4085,385,2,10.41,9359988995,2389987,237.09,3700,4170,3690,4810,2590,3700,3916.29,6.26,0,232506,3886,3792,3636,3542,3386,3840,3590,275,1110,500,2590,5,1,55018347,2247,-7.74,1.24,12,4.34,-528.00,3306.00,9400,20240326,-56.54,3075,20241210,32.85,4805,-14.98,20250109,3415,19.62,20250203,9400,-56.54,20240326,3075,32.85,20241210,1.41,N,092040,500,275 억,,3443498,N,N,0,N,00,N
+20250225,150741,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,4090,390,2,10.54,9025707010,2308177,228.98,3700,4170,3690,4810,2590,3700,3910.32,6.26,0,203835,3886,3792,3636,3542,3386,3840,3590,275,1110,500,2590,5,1,55018347,2250,-7.75,1.24,12,4.20,-528.00,3306.00,9400,20240326,-56.49,3075,20241210,33.01,4805,-14.88,20250109,3415,19.77,20250203,9400,-56.49,20240326,3075,33.01,20241210,1.41,N,092040,500,275 억,,3443498,N,N,0,N,00,N
+20250225,140739,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,4000,300,2,8.11,5865822635,1536593,152.43,3700,4020,3690,4810,2590,3700,3817.42,6.26,0,231434,3886,3792,3636,3542,3386,3840,3590,275,1110,500,2590,5,1,55018347,2201,-7.58,1.21,12,2.79,-528.00,3306.00,9400,20240326,-57.45,3075,20241210,30.08,4805,-16.75,20250109,3415,17.13,20250203,9400,-57.45,20240326,3075,30.08,20241210,1.41,N,092040,500,275 억,,3443498,N,N,0,N,00,N
+20250225,130744,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3780,80,2,2.16,4110823095,1081894,107.33,3700,3910,3690,4810,2590,3700,3799.65,6.26,0,53918,3886,3792,3636,3542,3386,3840,3590,275,1110,500,2590,5,1,55018347,2080,-7.16,1.14,12,1.97,-528.00,3306.00,9400,20240326,-59.79,3075,20241210,22.93,4805,-21.33,20250109,3415,10.69,20250203,9400,-59.79,20240326,3075,22.93,20241210,1.41,N,092040,500,275 억,,3443498,N,N,0,N,00,N
+20250225,120739,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3820,120,2,3.24,1745693880,460371,45.67,3700,3910,3690,4810,2590,3700,3791.93,6.26,0,17591,3886,3792,3636,3542,3386,3840,3590,275,1110,500,2590,5,1,55018347,2102,-7.23,1.16,12,0.84,-528.00,3306.00,9400,20240326,-59.36,3075,20241210,24.23,4805,-20.50,20250109,3415,11.86,20250203,9400,-59.36,20240326,3075,24.23,20241210,1.41,N,092040,500,275 억,,3443498,N,N,0,N,00,N
+20250225,110740,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3805,105,2,2.84,1418797050,374240,37.13,3700,3910,3690,4810,2590,3700,3791.14,6.26,0,128,3886,3792,3636,3542,3386,3840,3590,275,1110,500,2590,5,1,55018347,2093,-7.21,1.15,12,0.68,-528.00,3306.00,9400,20240326,-59.52,3075,20241210,23.74,4805,-20.81,20250109,3415,11.42,20250203,9400,-59.52,20240326,3075,23.74,20241210,1.41,N,092040,500,275 억,,3443498,N,N,0,N,00,N
+20250225,100738,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3725,25,2,0.68,1276091845,336335,33.37,3700,3910,3690,4810,2590,3700,3794.11,6.26,0,6207,3886,3792,3636,3542,3386,3840,3590,275,1110,500,2590,5,1,55018347,2049,-7.05,1.13,12,0.61,-528.00,3306.00,9400,20240326,-60.37,3075,20241210,21.14,4805,-22.48,20250109,3415,9.08,20250203,9400,-60.37,20240326,3075,21.14,20241210,1.41,N,092040,500,275 억,,3443498,N,N,0,N,00,N
+20250225,090744,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3785,85,2,2.30,356152155,95119,9.44,3700,3810,3690,4810,2590,3700,3744.28,6.26,0,19450,3886,3792,3636,3542,3386,3840,3590,275,1110,500,2590,5,1,55018347,2082,-7.17,1.14,12,0.17,-528.00,3306.00,9400,20240326,-59.73,3075,20241210,23.09,4805,-21.23,20250109,3415,10.83,20250203,9400,-59.73,20240326,3075,23.09,20241210,1.41,N,092040,500,275 억,,3443498,N,N,0,N,00,N
 20250224,160735,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3700,50,2,1.37,3590769460,1005572,56.28,3615,3730,3480,4745,2555,3650,3570.63,6.05,0,114262,4423,4036,3753,3366,3083,3895,3225,275,1095,500,2550,5,1,55018347,2036,-7.01,1.12,12,1.83,-528.00,3306.00,9400,20240326,-60.64,3075,20241210,20.33,4805,-23.00,20250109,3415,8.35,20250203,9400,-60.64,20240326,3075,20.33,20241210,1.37,N,092040,500,275 억,,3331352,N,N,0,N,00,N
 20250224,150734,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3690,40,2,1.10,3434268395,963256,53.91,3615,3730,3480,4745,2555,3650,3565.27,6.05,0,104849,4423,4036,3753,3366,3083,3895,3225,275,1095,500,2550,5,1,55018347,2030,-6.99,1.12,12,1.75,-528.00,3306.00,9400,20240326,-60.74,3075,20241210,20.00,4805,-23.20,20250109,3415,8.05,20250203,9400,-60.74,20240326,3075,20.00,20241210,1.37,N,092040,500,275 억,,3331352,N,N,0,N,00,N
 20250224,140733,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3530,-120,5,-3.29,2861988840,804728,45.04,3615,3730,3480,4745,2555,3650,3556.47,6.05,0,33959,4423,4036,3753,3366,3083,3895,3225,275,1095,500,2550,5,1,55018347,1942,-6.69,1.07,12,1.46,-528.00,3306.00,9400,20240326,-62.45,3075,20241210,14.80,4805,-26.53,20250109,3415,3.37,20250203,9400,-62.45,20240326,3075,14.80,20241210,1.37,N,092040,500,275 억,,3331352,N,N,0,N,00,N
diff --git a/092070/price/prices-20250201.csv b/092070/price/prices-20250201.csv
index 94d1cc743681..7a6002fdcc13 100644
--- a/092070/price/prices-20250201.csv
+++ b/092070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160740,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11630,-110,5,-0.94,326804270,28151,104.82,11740,11990,11500,15260,8220,11740,11608.97,1.64,0,-3661,12040,11890,11750,11600,11460,11965,11675,58,3520,500,8450,10,1,11571858,1346,26.02,0.87,12,0.24,447.00,13395.00,26350,20240408,-55.86,7470,20241210,55.69,12990,-10.47,20250220,8420,38.12,20250102,26350,-55.86,20240408,7470,55.69,20241210,2.65,N,092070,500,57 억,,189346,N,N,13,N,00,N
+20250225,150742,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11580,-160,5,-1.36,320968340,27649,102.95,11740,11990,11500,15260,8220,11740,11608.68,1.64,0,-3644,12040,11890,11750,11600,11460,11965,11675,58,3520,500,8450,10,1,11571858,1340,25.91,0.86,12,0.24,447.00,13395.00,26350,20240408,-56.05,7470,20241210,55.02,12990,-10.85,20250220,8420,37.53,20250102,26350,-56.05,20240408,7470,55.02,20241210,2.65,N,092070,500,57 억,,189346,N,N,11,N,00,N
+20250225,140740,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11620,-120,5,-1.02,262805090,22636,84.29,11740,11990,11500,15260,8220,11740,11610.05,1.64,0,-1555,12040,11890,11750,11600,11460,11965,11675,58,3520,500,8450,10,1,11571858,1345,26.00,0.87,12,0.20,447.00,13395.00,26350,20240408,-55.90,7470,20241210,55.56,12990,-10.55,20250220,8420,38.00,20250102,26350,-55.90,20240408,7470,55.56,20241210,2.65,N,092070,500,57 억,,189346,N,N,11,N,00,N
+20250225,130744,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11670,-70,5,-0.60,234580710,20211,75.26,11740,11990,11500,15260,8220,11740,11606.59,1.64,0,-2311,12040,11890,11750,11600,11460,11965,11675,58,3520,500,8450,10,1,11571858,1350,26.11,0.87,12,0.17,447.00,13395.00,26350,20240408,-55.71,7470,20241210,56.22,12990,-10.16,20250220,8420,38.60,20250102,26350,-55.71,20240408,7470,56.22,20241210,2.65,N,092070,500,57 억,,189346,N,N,11,N,00,N
+20250225,120739,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11680,-60,5,-0.51,214915020,18522,68.97,11740,11990,11500,15260,8220,11740,11603.23,1.64,0,-2218,12040,11890,11750,11600,11460,11965,11675,58,3520,500,8450,10,1,11571858,1352,26.13,0.87,12,0.16,447.00,13395.00,26350,20240408,-55.67,7470,20241210,56.36,12990,-10.08,20250220,8420,38.72,20250102,26350,-55.67,20240408,7470,56.36,20241210,2.65,N,092070,500,57 억,,189346,N,N,11,N,00,N
+20250225,110741,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11710,-30,5,-0.26,163337730,14098,52.49,11740,11990,11500,15260,8220,11740,11585.88,1.64,0,-3425,12040,11890,11750,11600,11460,11965,11675,58,3520,500,8450,10,1,11571858,1355,26.20,0.87,12,0.12,447.00,13395.00,26350,20240408,-55.56,7470,20241210,56.76,12990,-9.85,20250220,8420,39.07,20250102,26350,-55.56,20240408,7470,56.76,20241210,2.65,N,092070,500,57 억,,189346,N,N,11,N,00,N
+20250225,100738,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11690,-50,5,-0.43,116137550,10040,37.38,11740,11990,11500,15260,8220,11740,11567.49,1.64,0,-741,12040,11890,11750,11600,11460,11965,11675,58,3520,500,8450,10,1,11571858,1353,26.15,0.87,12,0.09,447.00,13395.00,26350,20240408,-55.64,7470,20241210,56.49,12990,-10.01,20250220,8420,38.84,20250102,26350,-55.64,20240408,7470,56.49,20241210,2.65,N,092070,500,57 억,,189346,N,N,11,N,00,N
+20250225,090745,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11520,-220,5,-1.87,44651720,3844,14.31,11740,11990,11520,15260,8220,11740,11615.95,1.64,0,181,12040,11890,11750,11600,11460,11965,11675,58,3520,500,8450,10,1,11571858,1333,25.77,0.86,12,0.03,447.00,13395.00,26350,20240408,-56.28,7470,20241210,54.22,12990,-11.32,20250220,8420,36.82,20250102,26350,-56.28,20240408,7470,54.22,20241210,2.65,N,092070,500,57 억,,189346,N,N,11,N,00,N
 20250224,160735,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11740,-290,5,-2.41,311803030,26541,84.61,11710,11900,11610,15630,8430,12030,11747.98,1.68,0,-5264,12396,12212,12006,11822,11616,12110,11720,58,3600,500,8660,10,1,11571858,1359,26.26,0.88,12,0.23,447.00,13395.00,26350,20240408,-55.45,7470,20241210,57.16,12990,-9.62,20250220,8420,39.43,20250102,26350,-55.45,20240408,7470,57.16,20241210,2.53,N,092070,500,57 억,,194600,N,N,11,N,00,N
 20250224,150734,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11770,-260,5,-2.16,284067040,24179,77.08,11710,11900,11610,15630,8430,12030,11748.50,1.68,0,-4210,12396,12212,12006,11822,11616,12110,11720,58,3600,500,8660,10,1,11571858,1362,26.33,0.88,12,0.21,447.00,13395.00,26350,20240408,-55.33,7470,20241210,57.56,12990,-9.39,20250220,8420,39.79,20250102,26350,-55.33,20240408,7470,57.56,20241210,2.53,N,092070,500,57 억,,194600,N,N,0,N,00,N
 20250224,140733,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11760,-270,5,-2.24,264480380,22513,71.77,11710,11900,11610,15630,8430,12030,11747.90,1.68,0,-3258,12396,12212,12006,11822,11616,12110,11720,58,3600,500,8660,10,1,11571858,1361,26.31,0.88,12,0.19,447.00,13395.00,26350,20240408,-55.37,7470,20241210,57.43,12990,-9.47,20250220,8420,39.67,20250102,26350,-55.37,20240408,7470,57.43,20241210,2.53,N,092070,500,57 억,,194600,N,N,0,N,00,N
diff --git a/092130/price/prices-20250201.csv b/092130/price/prices-20250201.csv
index d22970260ea3..0867598dc2ed 100644
--- a/092130/price/prices-20250201.csv
+++ b/092130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160740,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13290,-30,5,-0.23,42350490,3188,29.89,13240,13320,13240,17310,9330,13320,13284.34,7.75,0,-234,13640,13480,13240,13080,12840,13360,12960,61,3990,500,9850,10,1,12043600,1601,12.40,3.27,12,0.03,1072.00,4068.00,13690,20241224,-2.92,11490,20240805,15.67,13400,-0.82,20250224,12310,7.96,20250102,13690,-2.92,20241224,11490,15.67,20240805,0.01,N,092130,500,61 억,,933723,N,N,0,N,00,N
+20250225,150742,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13270,-50,5,-0.38,40795530,3071,28.79,13240,13320,13240,17310,9330,13320,13284.12,7.75,0,-227,13640,13480,13240,13080,12840,13360,12960,61,3990,500,9850,10,1,12043600,1598,12.38,3.26,12,0.03,1072.00,4068.00,13690,20241224,-3.07,11490,20240805,15.49,13400,-0.97,20250224,12310,7.80,20250102,13690,-3.07,20241224,11490,15.49,20240805,0.01,N,092130,500,61 억,,933723,N,N,0,N,00,N
+20250225,140740,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13260,-60,5,-0.45,39786120,2995,28.08,13240,13320,13240,17310,9330,13320,13284.18,7.75,0,-223,13640,13480,13240,13080,12840,13360,12960,61,3990,500,9850,10,1,12043600,1597,12.37,3.26,12,0.02,1072.00,4068.00,13690,20241224,-3.14,11490,20240805,15.40,13400,-1.04,20250224,12310,7.72,20250102,13690,-3.14,20241224,11490,15.40,20240805,0.01,N,092130,500,61 억,,933723,N,N,0,N,00,N
+20250225,130745,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13290,-30,5,-0.23,36400540,2740,25.69,13240,13320,13240,17310,9330,13320,13284.87,7.75,0,-167,13640,13480,13240,13080,12840,13360,12960,61,3990,500,9850,10,1,12043600,1601,12.40,3.27,12,0.02,1072.00,4068.00,13690,20241224,-2.92,11490,20240805,15.67,13400,-0.82,20250224,12310,7.96,20250102,13690,-2.92,20241224,11490,15.67,20240805,0.01,N,092130,500,61 억,,933723,N,N,0,N,00,N
+20250225,120739,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13310,-10,5,-0.08,28976780,2181,20.45,13240,13320,13240,17310,9330,13320,13286.01,7.75,0,-167,13640,13480,13240,13080,12840,13360,12960,61,3990,500,9850,10,1,12043600,1603,12.42,3.27,12,0.02,1072.00,4068.00,13690,20241224,-2.78,11490,20240805,15.84,13400,-0.67,20250224,12310,8.12,20250102,13690,-2.78,20241224,11490,15.84,20240805,0.01,N,092130,500,61 억,,933723,N,N,0,N,00,N
+20250225,110741,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13300,-20,5,-0.15,26528030,1997,18.72,13240,13320,13240,17310,9330,13320,13283.94,7.75,0,-167,13640,13480,13240,13080,12840,13360,12960,61,3990,500,9850,10,1,12043600,1602,12.41,3.27,12,0.02,1072.00,4068.00,13690,20241224,-2.85,11490,20240805,15.75,13400,-0.75,20250224,12310,8.04,20250102,13690,-2.85,20241224,11490,15.75,20240805,0.01,N,092130,500,61 억,,933723,N,N,0,N,00,N
+20250225,100738,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13290,-30,5,-0.23,19562350,1473,13.81,13240,13320,13240,17310,9330,13320,13280.62,7.75,0,-167,13640,13480,13240,13080,12840,13360,12960,61,3990,500,9850,10,1,12043600,1601,12.40,3.27,12,0.01,1072.00,4068.00,13690,20241224,-2.92,11490,20240805,15.67,13400,-0.82,20250224,12310,7.96,20250102,13690,-2.92,20241224,11490,15.67,20240805,0.01,N,092130,500,61 억,,933723,N,N,0,N,00,N
+20250225,090745,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13300,-20,5,-0.15,1742500,131,1.23,13240,13320,13240,17310,9330,13320,13301.53,7.75,0,-46,13640,13480,13240,13080,12840,13360,12960,61,3990,500,9850,10,1,12043600,1602,12.41,3.27,12,0.00,1072.00,4068.00,13690,20241224,-2.85,11490,20240805,15.75,13400,-0.75,20250224,12310,8.04,20250102,13690,-2.85,20241224,11490,15.75,20240805,0.01,N,092130,500,61 억,,933723,N,N,0,N,00,N
 20250224,160736,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13320,40,2,0.30,141832880,10665,114.47,13400,13400,13000,17260,9300,13280,13298.91,7.75,0,235,13366,13322,13256,13212,13146,13345,13235,61,3980,500,9820,10,1,12043600,1604,12.43,3.27,12,0.09,1072.00,4068.00,13690,20241224,-2.70,11490,20240805,15.93,13400,-0.60,20250224,12310,8.20,20250102,13690,-2.70,20241224,11490,15.93,20240805,0.01,N,092130,500,61 억,,933460,N,N,0,N,00,N
 20250224,150735,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13290,10,2,0.08,139342920,10478,112.46,13400,13400,13000,17260,9300,13280,13298.62,7.75,0,236,13366,13322,13256,13212,13146,13345,13235,61,3980,500,9820,10,1,12043600,1601,12.40,3.27,12,0.09,1072.00,4068.00,13690,20241224,-2.92,11490,20240805,15.67,13400,-0.82,20250224,12310,7.96,20250102,13690,-2.92,20241224,11490,15.67,20240805,0.01,N,092130,500,61 억,,933460,N,N,0,N,00,N
 20250224,140733,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13300,20,2,0.15,129953350,9772,104.88,13400,13400,13000,17260,9300,13280,13298.54,7.75,0,-334,13366,13322,13256,13212,13146,13345,13235,61,3980,500,9820,10,1,12043600,1602,12.41,3.27,12,0.08,1072.00,4068.00,13690,20241224,-2.85,11490,20240805,15.75,13400,-0.75,20250224,12310,8.04,20250102,13690,-2.85,20241224,11490,15.75,20240805,0.01,N,092130,500,61 억,,933460,N,N,0,N,00,N
diff --git a/092190/price/prices-20250201.csv b/092190/price/prices-20250201.csv
index bcc054813e01..05b9a0bd0d72 100644
--- a/092190/price/prices-20250201.csv
+++ b/092190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3530,-60,5,-1.67,48734865,13789,56.64,3590,3590,3500,4665,2515,3590,3534.33,0.00,0,-2216,3726,3657,3611,3542,3496,3635,3520,229,1075,500,2220,5,1,45868383,1619,-1.54,5.94,12,0.03,-2297.00,594.00,5160,20240718,-31.59,2790,20240702,26.52,4120,-14.32,20250211,2980,18.46,20250102,5160,-31.59,20240718,2790,26.52,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250225,150742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3535,-55,5,-1.53,47997845,13580,55.78,3590,3590,3500,4665,2515,3590,3534.45,0.00,0,-2058,3726,3657,3611,3542,3496,3635,3520,229,1075,500,2220,5,1,45868383,1621,-1.54,5.95,12,0.03,-2297.00,594.00,5160,20240718,-31.49,2790,20240702,26.70,4120,-14.20,20250211,2980,18.62,20250102,5160,-31.49,20240718,2790,26.70,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250225,140740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3530,-60,5,-1.67,43042840,12170,49.99,3590,3590,3500,4665,2515,3590,3536.80,0.00,0,-1997,3726,3657,3611,3542,3496,3635,3520,229,1075,500,2220,5,1,45868383,1619,-1.54,5.94,12,0.03,-2297.00,594.00,5160,20240718,-31.59,2790,20240702,26.52,4120,-14.32,20250211,2980,18.46,20250102,5160,-31.59,20240718,2790,26.52,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250225,130745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3530,-60,5,-1.67,36873995,10422,42.81,3590,3590,3500,4665,2515,3590,3538.09,0.00,0,-606,3726,3657,3611,3542,3496,3635,3520,229,1075,500,2220,5,1,45868383,1619,-1.54,5.94,12,0.02,-2297.00,594.00,5160,20240718,-31.59,2790,20240702,26.52,4120,-14.32,20250211,2980,18.46,20250102,5160,-31.59,20240718,2790,26.52,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250225,120740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3540,-50,5,-1.39,20630330,5805,23.84,3590,3590,3540,4665,2515,3590,3553.89,0.00,0,72,3726,3657,3611,3542,3496,3635,3520,229,1075,500,2220,5,1,45868383,1624,-1.54,5.96,12,0.01,-2297.00,594.00,5160,20240718,-31.40,2790,20240702,26.88,4120,-14.08,20250211,2980,18.79,20250102,5160,-31.40,20240718,2790,26.88,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250225,110741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3570,-20,5,-0.56,16539320,4653,19.11,3590,3590,3545,4665,2515,3590,3554.55,0.00,0,-188,3726,3657,3611,3542,3496,3635,3520,229,1075,500,2220,5,1,45868383,1638,-1.55,6.01,12,0.01,-2297.00,594.00,5160,20240718,-30.81,2790,20240702,27.96,4120,-13.35,20250211,2980,19.80,20250102,5160,-30.81,20240718,2790,27.96,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250225,100739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3565,-25,5,-0.70,13905355,3913,16.07,3590,3590,3545,4665,2515,3590,3553.63,0.00,0,-110,3726,3657,3611,3542,3496,3635,3520,229,1075,500,2220,5,1,45868383,1635,-1.55,6.00,12,0.01,-2297.00,594.00,5160,20240718,-30.91,2790,20240702,27.78,4120,-13.47,20250211,2980,19.63,20250102,5160,-30.91,20240718,2790,27.78,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250225,090745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3560,-30,5,-0.84,1824215,511,2.10,3590,3590,3545,4665,2515,3590,3569.89,0.00,0,-342,3726,3657,3611,3542,3496,3635,3520,229,1075,500,2220,5,1,45868383,1633,-1.55,5.99,12,0.00,-2297.00,594.00,5160,20240718,-31.01,2790,20240702,27.60,4120,-13.59,20250211,2980,19.46,20250102,5160,-31.01,20240718,2790,27.60,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
 20250224,160736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3590,-80,5,-2.18,87223695,24274,166.85,3670,3680,3565,4770,2570,3670,3593.30,0.00,0,1884,3796,3732,3666,3602,3536,3700,3570,229,1100,500,2270,5,1,45868383,1647,-1.56,6.04,12,0.05,-2297.00,594.00,5160,20240718,-30.43,2790,20240702,28.67,4120,-12.86,20250211,2980,20.47,20250102,5160,-30.43,20240718,2790,28.67,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
 20250224,150735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3590,-80,5,-2.18,83897615,23345,160.47,3670,3680,3565,4770,2570,3670,3593.82,0.00,0,2304,3796,3732,3666,3602,3536,3700,3570,229,1100,500,2270,5,1,45868383,1647,-1.56,6.04,12,0.05,-2297.00,594.00,5160,20240718,-30.43,2790,20240702,28.67,4120,-12.86,20250211,2980,20.47,20250102,5160,-30.43,20240718,2790,28.67,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
 20250224,140734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3570,-100,5,-2.72,74817075,20801,142.98,3670,3680,3570,4770,2570,3670,3596.80,0.00,0,2186,3796,3732,3666,3602,3536,3700,3570,229,1100,500,2270,5,1,45868383,1638,-1.55,6.01,12,0.05,-2297.00,594.00,5160,20240718,-30.81,2790,20240702,27.96,4120,-13.35,20250211,2980,19.80,20250102,5160,-30.81,20240718,2790,27.96,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
diff --git a/092200/price/prices-20250201.csv b/092200/price/prices-20250201.csv
index 754145b9c08e..bf18cd4e9380 100644
--- a/092200/price/prices-20250201.csv
+++ b/092200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160741,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4980,0,3,0.00,8995395080,1862932,216.51,4930,5030,4630,6470,3490,4980,4828.40,2.31,0,92179,5260,5120,5020,4880,4780,5070,4830,194,1490,500,3580,5,1,38888569,1937,5.28,1.42,12,4.79,944.00,3498.00,6920,20240626,-28.03,3165,20241113,57.35,6260,-20.45,20250213,3680,35.33,20250102,6920,-28.03,20240626,3165,57.35,20241113,3.15,N,092200,500,194 억,,900206,N,N,12,N,00,N
+20250225,150743,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4990,10,2,0.20,8390103130,1741792,202.43,4930,5030,4630,6470,3490,4980,4816.88,2.31,0,108797,5260,5120,5020,4880,4780,5070,4830,194,1490,500,3580,5,1,38888569,1941,5.29,1.43,12,4.48,944.00,3498.00,6920,20240626,-27.89,3165,20241113,57.66,6260,-20.29,20250213,3680,35.60,20250102,6920,-27.89,20240626,3165,57.66,20241113,3.15,N,092200,500,194 억,,900206,N,N,5,N,00,N
+20250225,140741,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4935,-45,5,-0.90,7967695135,1656735,192.54,4930,5030,4630,6470,3490,4980,4809.21,2.31,0,118302,5260,5120,5020,4880,4780,5070,4830,194,1490,500,3580,5,1,38888569,1919,5.23,1.41,12,4.26,944.00,3498.00,6920,20240626,-28.68,3165,20241113,55.92,6260,-21.17,20250213,3680,34.10,20250102,6920,-28.68,20240626,3165,55.92,20241113,3.15,N,092200,500,194 억,,900206,N,N,5,N,00,N
+20250225,130745,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4930,-50,5,-1.00,7647915780,1591971,185.02,4930,5030,4630,6470,3490,4980,4803.99,2.31,0,97056,5260,5120,5020,4880,4780,5070,4830,194,1490,500,3580,5,1,38888569,1917,5.22,1.41,12,4.09,944.00,3498.00,6920,20240626,-28.76,3165,20241113,55.77,6260,-21.25,20250213,3680,33.97,20250102,6920,-28.76,20240626,3165,55.77,20241113,3.15,N,092200,500,194 억,,900206,N,N,5,N,00,N
+20250225,120740,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4950,-30,5,-0.60,7257115295,1512416,175.77,4930,5030,4630,6470,3490,4980,4798.28,2.31,0,109345,5260,5120,5020,4880,4780,5070,4830,194,1490,500,3580,5,1,38888569,1925,5.24,1.42,12,3.89,944.00,3498.00,6920,20240626,-28.47,3165,20241113,56.40,6260,-20.93,20250213,3680,34.51,20250102,6920,-28.47,20240626,3165,56.40,20241113,3.15,N,092200,500,194 억,,900206,N,N,5,N,00,N
+20250225,110742,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4845,-135,5,-2.71,5162988250,1089254,126.59,4930,4970,4630,6470,3490,4980,4739.79,2.31,0,78680,5260,5120,5020,4880,4780,5070,4830,194,1490,500,3580,5,1,38888569,1884,5.13,1.39,12,2.80,944.00,3498.00,6920,20240626,-29.99,3165,20241113,53.08,6260,-22.60,20250213,3680,31.66,20250102,6920,-29.99,20240626,3165,53.08,20241113,3.15,N,092200,500,194 억,,900206,N,N,5,N,00,N
+20250225,100739,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4730,-250,5,-5.02,4414975020,932285,108.35,4930,4970,4630,6470,3490,4980,4735.49,2.31,0,62424,5260,5120,5020,4880,4780,5070,4830,194,1490,500,3580,5,1,38888569,1839,5.01,1.35,12,2.40,944.00,3498.00,6920,20240626,-31.65,3165,20241113,49.45,6260,-24.44,20250213,3680,28.53,20250102,6920,-31.65,20240626,3165,49.45,20241113,3.15,N,092200,500,194 억,,900206,N,N,5,N,00,N
+20250225,090746,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4780,-200,5,-4.02,1038047600,214749,24.96,4930,4970,4780,6470,3490,4980,4833.35,2.31,0,15854,5260,5120,5020,4880,4780,5070,4830,194,1490,500,3580,5,1,38888569,1859,5.06,1.37,12,0.55,944.00,3498.00,6920,20240626,-30.92,3165,20241113,51.03,6260,-23.64,20250213,3680,29.89,20250102,6920,-30.92,20240626,3165,51.03,20241113,3.15,N,092200,500,194 억,,900206,N,N,5,N,00,N
 20250224,160736,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4980,-220,5,-4.23,4269996475,852167,158.73,5060,5160,4920,6760,3640,5200,5010.80,2.05,0,78459,5433,5316,5213,5096,4993,5265,5045,194,1560,500,3740,5,1,38888569,1937,5.28,1.42,12,2.19,944.00,3498.00,6920,20240626,-28.03,3165,20241113,57.35,6260,-20.45,20250213,3680,35.33,20250102,6920,-28.03,20240626,3165,57.35,20241113,3.13,N,092200,500,194 억,,797622,N,N,5,N,00,N
 20250224,150735,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5000,-200,5,-3.85,4055292760,809114,150.71,5060,5160,4920,6760,3640,5200,5012.00,2.05,0,70140,5433,5316,5213,5096,4993,5265,5045,194,1560,500,3740,10,1,38888569,1944,5.30,1.43,12,2.08,944.00,3498.00,6920,20240626,-27.75,3165,20241113,57.98,6260,-20.13,20250213,3680,35.87,20250102,6920,-27.75,20240626,3165,57.98,20241113,3.13,N,092200,500,194 억,,797622,N,N,20,N,00,N
 20250224,140734,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4990,-210,5,-4.04,3830141745,763991,142.31,5060,5160,4920,6760,3640,5200,5013.32,2.05,0,66716,5433,5316,5213,5096,4993,5265,5045,194,1560,500,3740,5,1,38888569,1941,5.29,1.43,12,1.96,944.00,3498.00,6920,20240626,-27.89,3165,20241113,57.66,6260,-20.29,20250213,3680,35.60,20250102,6920,-27.89,20240626,3165,57.66,20241113,3.13,N,092200,500,194 억,,797622,N,N,20,N,00,N
diff --git a/092220/price/prices-20250201.csv b/092220/price/prices-20250201.csv
index 5ff08a3efe9f..6cd2c579e57f 100644
--- a/092220/price/prices-20250201.csv
+++ b/092220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160741,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,863,-16,5,-1.82,406620492,466690,98.62,870,890,861,1142,616,879,871.29,3.58,0,-51566,911,894,877,860,843,903,869,1004,263,500,650,1,1,200763141,1733,-4.00,0.50,12,0.23,-216.00,1738.00,1649,20240216,-47.67,671,20241209,28.61,944,-8.58,20250210,774,11.50,20250102,1638,-47.31,20240514,671,28.61,20241209,2.19,N,092220,500,1003 억,,7193900,N,N,57,N,00,N
+20250225,150743,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,865,-14,5,-1.59,394878210,453105,95.75,870,890,861,1142,616,879,871.49,3.58,0,-50923,911,894,877,860,843,903,869,1004,263,500,650,1,1,200763141,1737,-4.00,0.50,12,0.23,-216.00,1738.00,1649,20240216,-47.54,671,20241209,28.91,944,-8.37,20250210,774,11.76,20250102,1638,-47.19,20240514,671,28.91,20241209,2.19,N,092220,500,1003 억,,7193900,N,N,28,N,00,N
+20250225,140741,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,866,-13,5,-1.48,351266798,402678,85.10,870,890,861,1142,616,879,872.33,3.58,0,-45013,911,894,877,860,843,903,869,1004,263,500,650,1,1,200763141,1739,-4.01,0.50,12,0.20,-216.00,1738.00,1649,20240216,-47.48,671,20241209,29.06,944,-8.26,20250210,774,11.89,20250102,1638,-47.13,20240514,671,29.06,20241209,2.19,N,092220,500,1003 억,,7193900,N,N,28,N,00,N
+20250225,130745,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,873,-6,5,-0.68,243892805,278612,58.88,870,890,867,1142,616,879,875.39,3.58,0,-46343,911,894,877,860,843,903,869,1004,263,500,650,1,1,200763141,1753,-4.04,0.50,12,0.14,-216.00,1738.00,1649,20240216,-47.06,671,20241209,30.10,944,-7.52,20250210,774,12.79,20250102,1638,-46.70,20240514,671,30.10,20241209,2.19,N,092220,500,1003 억,,7193900,N,N,28,N,00,N
+20250225,120740,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,876,-3,5,-0.34,173832495,198093,41.86,870,890,867,1142,616,879,877.53,3.58,0,-49573,911,894,877,860,843,903,869,1004,263,500,650,1,1,200763141,1759,-4.06,0.50,12,0.10,-216.00,1738.00,1649,20240216,-46.88,671,20241209,30.55,944,-7.20,20250210,774,13.18,20250102,1638,-46.52,20240514,671,30.55,20241209,2.19,N,092220,500,1003 억,,7193900,N,N,28,N,00,N
+20250225,110742,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,883,4,2,0.46,152092942,173363,36.64,870,890,867,1142,616,879,877.31,3.58,0,-39016,911,894,877,860,843,903,869,1004,263,500,650,1,1,200763141,1773,-4.09,0.51,12,0.09,-216.00,1738.00,1649,20240216,-46.45,671,20241209,31.59,944,-6.46,20250210,774,14.08,20250102,1638,-46.09,20240514,671,31.59,20241209,2.19,N,092220,500,1003 억,,7193900,N,N,28,N,00,N
+20250225,100739,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,884,5,2,0.57,90353766,103488,21.87,870,884,867,1142,616,879,873.08,3.58,0,-22806,911,894,877,860,843,903,869,1004,263,500,650,1,1,200763141,1775,-4.09,0.51,12,0.05,-216.00,1738.00,1649,20240216,-46.39,671,20241209,31.74,944,-6.36,20250210,774,14.21,20250102,1638,-46.03,20240514,671,31.74,20241209,2.19,N,092220,500,1003 억,,7193900,N,N,28,N,00,N
+20250225,090746,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,872,-7,5,-0.80,19073199,21843,4.62,870,879,870,1142,616,879,873.20,3.58,0,-1145,911,894,877,860,843,903,869,1004,263,500,650,1,1,200763141,1751,-4.04,0.50,12,0.01,-216.00,1738.00,1649,20240216,-47.12,671,20241209,29.96,944,-7.63,20250210,774,12.66,20250102,1638,-46.76,20240514,671,29.96,20241209,2.19,N,092220,500,1003 억,,7193900,N,N,28,N,00,N
 20250224,160736,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,879,-17,5,-1.90,411541348,467239,93.22,860,894,860,1164,628,896,880.81,3.56,0,37675,917,906,898,887,879,902,883,1004,268,500,660,1,1,200763141,1765,-4.07,0.51,12,0.23,-216.00,1738.00,1649,20240216,-46.69,671,20241209,31.00,944,-6.89,20250210,774,13.57,20250102,1638,-46.34,20240514,671,31.00,20241209,2.22,N,092220,500,1003 억,,7155788,N,N,28,N,00,N
 20250224,150736,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,890,-6,5,-0.67,367163916,416929,83.18,860,894,860,1164,628,896,880.64,3.56,0,41671,917,906,898,887,879,902,883,1004,268,500,660,1,1,200763141,1787,-4.12,0.51,12,0.21,-216.00,1738.00,1649,20240216,-46.03,671,20241209,32.64,944,-5.72,20250210,774,14.99,20250102,1638,-45.67,20240514,671,32.64,20241209,2.22,N,092220,500,1003 억,,7155788,N,N,106,N,00,N
 20250224,140734,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,888,-8,5,-0.89,351353438,399120,79.63,860,894,860,1164,628,896,880.32,3.56,0,41302,917,906,898,887,879,902,883,1004,268,500,660,1,1,200763141,1783,-4.11,0.51,12,0.20,-216.00,1738.00,1649,20240216,-46.15,671,20241209,32.34,944,-5.93,20250210,774,14.73,20250102,1638,-45.79,20240514,671,32.34,20241209,2.22,N,092220,500,1003 억,,7155788,N,N,106,N,00,N
diff --git a/092230/price/prices-20250201.csv b/092230/price/prices-20250201.csv
index 81294e7a88b4..ce885caccc42 100644
--- a/092230/price/prices-20250201.csv
+++ b/092230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160742,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55600,700,2,1.28,135494300,2447,227.63,54900,55800,54600,71300,38500,54900,55371.41,27.17,0,15,55166,55032,54766,54632,54366,55100,54700,211,16400,5000,40620,100,1,4224646,2349,2.80,0.25,12,0.06,19882.00,224631.00,61600,20240522,-9.74,51500,20250109,7.96,55800,-0.36,20250225,51500,7.96,20250109,61600,-9.74,20240522,51500,7.96,20250109,0.04,N,092230,5000,211 억,,1148019,N,N,2,N,00,N
+20250225,150743,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55500,600,2,1.09,133604000,2413,224.47,54900,55800,54600,71300,38500,54900,55368.42,27.17,0,2,55166,55032,54766,54632,54366,55100,54700,211,16400,5000,40620,100,1,4224646,2345,2.79,0.25,12,0.06,19882.00,224631.00,61600,20240522,-9.90,51500,20250109,7.77,55800,-0.54,20250225,51500,7.77,20250109,61600,-9.90,20240522,51500,7.77,20250109,0.04,N,092230,5000,211 억,,1148019,N,N,0,N,00,N
+20250225,140741,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55600,700,2,1.28,122434400,2212,205.77,54900,55800,54600,71300,38500,54900,55350.09,27.17,0,-31,55166,55032,54766,54632,54366,55100,54700,211,16400,5000,40620,100,1,4224646,2349,2.80,0.25,12,0.05,19882.00,224631.00,61600,20240522,-9.74,51500,20250109,7.96,55800,-0.36,20250225,51500,7.96,20250109,61600,-9.74,20240522,51500,7.96,20250109,0.04,N,092230,5000,211 억,,1148019,N,N,0,N,00,N
+20250225,130746,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55200,300,2,0.55,55825000,1015,94.42,54900,55200,54600,71300,38500,54900,55000.00,27.17,0,-31,55166,55032,54766,54632,54366,55100,54700,211,16400,5000,40620,100,1,4224646,2332,2.78,0.25,12,0.02,19882.00,224631.00,61600,20240522,-10.39,51500,20250109,7.18,55200,0.00,20250212,51500,7.18,20250109,61600,-10.39,20240522,51500,7.18,20250109,0.04,N,092230,5000,211 억,,1148019,N,N,0,N,00,N
+20250225,120740,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55100,200,2,0.36,40933200,745,69.30,54900,55100,54600,71300,38500,54900,54943.89,27.17,0,-36,55166,55032,54766,54632,54366,55100,54700,211,16400,5000,40620,100,1,4224646,2328,2.77,0.25,12,0.02,19882.00,224631.00,61600,20240522,-10.55,51500,20250109,6.99,55200,-0.18,20250212,51500,6.99,20250109,61600,-10.55,20240522,51500,6.99,20250109,0.04,N,092230,5000,211 억,,1148019,N,N,0,N,00,N
+20250225,110742,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55000,100,2,0.18,35047400,638,59.35,54900,55100,54600,71300,38500,54900,54933.23,27.17,0,-36,55166,55032,54766,54632,54366,55100,54700,211,16400,5000,40620,100,1,4224646,2324,2.77,0.24,12,0.02,19882.00,224631.00,61600,20240522,-10.71,51500,20250109,6.80,55200,-0.36,20250212,51500,6.80,20250109,61600,-10.71,20240522,51500,6.80,20250109,0.04,N,092230,5000,211 억,,1148019,N,N,0,N,00,N
+20250225,100740,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55000,100,2,0.18,10547400,192,17.86,54900,55000,54600,71300,38500,54900,54934.38,27.17,0,-15,55166,55032,54766,54632,54366,55100,54700,211,16400,5000,40620,100,1,4224646,2324,2.77,0.24,12,0.00,19882.00,224631.00,61600,20240522,-10.71,51500,20250109,6.80,55200,-0.36,20250212,51500,6.80,20250109,61600,-10.71,20240522,51500,6.80,20250109,0.04,N,092230,5000,211 억,,1148019,N,N,0,N,00,N
+20250225,090746,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,54800,-100,5,-0.18,383900,7,0.65,54900,54900,54600,71300,38500,54900,54842.86,27.17,0,-1,55166,55032,54766,54632,54366,55100,54700,211,16400,5000,40620,100,1,4224646,2315,2.76,0.24,12,0.00,19882.00,224631.00,61600,20240522,-11.04,51500,20250109,6.41,55200,-0.72,20250212,51500,6.41,20250109,61600,-11.04,20240522,51500,6.41,20250109,0.04,N,092230,5000,211 억,,1148019,N,N,0,N,00,N
 20250224,160737,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,54900,300,2,0.55,58663500,1075,110.14,54700,54900,54500,70900,38300,54600,54570.08,27.17,0,133,54933,54766,54433,54266,53933,54850,54350,211,16300,5000,40400,100,1,4224646,2319,2.76,0.24,12,0.03,19882.00,224631.00,61600,20240522,-10.88,51500,20250109,6.60,55200,-0.54,20250212,51500,6.60,20250109,61600,-10.88,20240522,51500,6.60,20250109,0.03,N,092230,5000,211 억,,1147886,N,N,3,N,00,N
 20250224,150736,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,54700,100,2,0.18,54386500,997,102.15,54700,54700,54500,70900,38300,54600,54550.15,27.17,0,150,54933,54766,54433,54266,53933,54850,54350,211,16300,5000,40400,100,1,4224646,2311,2.75,0.24,12,0.02,19882.00,224631.00,61600,20240522,-11.20,51500,20250109,6.21,55200,-0.91,20250212,51500,6.21,20250109,61600,-11.20,20240522,51500,6.21,20250109,0.03,N,092230,5000,211 억,,1147886,N,N,3,N,00,N
 20250224,140734,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,54600,0,3,0.00,33111000,607,62.19,54700,54700,54500,70900,38300,54600,54548.60,27.17,0,19,54933,54766,54433,54266,53933,54850,54350,211,16300,5000,40400,100,1,4224646,2307,2.75,0.24,12,0.01,19882.00,224631.00,61600,20240522,-11.36,51500,20250109,6.02,55200,-1.09,20250212,51500,6.02,20250109,61600,-11.36,20240522,51500,6.02,20250109,0.03,N,092230,5000,211 억,,1147886,N,N,3,N,00,N
diff --git a/092300/price/prices-20250201.csv b/092300/price/prices-20250201.csv
index b0c44dbb6cf6..6277153b51b4 100644
--- a/092300/price/prices-20250201.csv
+++ b/092300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2700,-20,5,-0.74,64062410,23794,67.16,2720,2720,2670,3535,1905,2720,2692.38,0.46,0,-1636,2753,2736,2703,2686,2653,2745,2695,93,815,500,1950,5,1,18672816,504,4.86,0.50,12,0.13,556.00,5453.00,4505,20240220,-40.07,2175,20241210,24.14,2815,-4.09,20250121,2440,10.66,20250120,4395,-38.57,20240227,2175,24.14,20241210,1.63,N,092300,500,93 억,,86788,N,N,0,N,00,N
+20250225,150743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2700,-20,5,-0.74,61640530,22897,64.63,2720,2720,2670,3535,1905,2720,2692.08,0.46,0,-957,2753,2736,2703,2686,2653,2745,2695,93,815,500,1950,5,1,18672816,504,4.86,0.50,12,0.12,556.00,5453.00,4505,20240220,-40.07,2175,20241210,24.14,2815,-4.09,20250121,2440,10.66,20250120,4395,-38.57,20240227,2175,24.14,20241210,1.63,N,092300,500,93 억,,86788,N,N,0,N,00,N
+20250225,140742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2700,-20,5,-0.74,52116100,19365,54.66,2720,2720,2670,3535,1905,2720,2691.25,0.46,0,-630,2753,2736,2703,2686,2653,2745,2695,93,815,500,1950,5,1,18672816,504,4.86,0.50,12,0.10,556.00,5453.00,4505,20240220,-40.07,2175,20241210,24.14,2815,-4.09,20250121,2440,10.66,20250120,4395,-38.57,20240227,2175,24.14,20241210,1.63,N,092300,500,93 억,,86788,N,N,0,N,00,N
+20250225,130746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2695,-25,5,-0.92,47719350,17735,50.06,2720,2720,2670,3535,1905,2720,2690.69,0.46,0,-103,2753,2736,2703,2686,2653,2745,2695,93,815,500,1950,5,1,18672816,503,4.85,0.49,12,0.09,556.00,5453.00,4505,20240220,-40.18,2175,20241210,23.91,2815,-4.26,20250121,2440,10.45,20250120,4395,-38.68,20240227,2175,23.91,20241210,1.63,N,092300,500,93 억,,86788,N,N,0,N,00,N
+20250225,120741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2705,-15,5,-0.55,34123175,12695,35.83,2720,2720,2670,3535,1905,2720,2687.92,0.46,0,201,2753,2736,2703,2686,2653,2745,2695,93,815,500,1950,5,1,18672816,505,4.87,0.50,12,0.07,556.00,5453.00,4505,20240220,-39.96,2175,20241210,24.37,2815,-3.91,20250121,2440,10.86,20250120,4395,-38.45,20240227,2175,24.37,20241210,1.63,N,092300,500,93 억,,86788,N,N,0,N,00,N
+20250225,110742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2705,-15,5,-0.55,30123730,11214,31.65,2720,2720,2670,3535,1905,2720,2686.26,0.46,0,271,2753,2736,2703,2686,2653,2745,2695,93,815,500,1950,5,1,18672816,505,4.87,0.50,12,0.06,556.00,5453.00,4505,20240220,-39.96,2175,20241210,24.37,2815,-3.91,20250121,2440,10.86,20250120,4395,-38.45,20240227,2175,24.37,20241210,1.63,N,092300,500,93 억,,86788,N,N,0,N,00,N
+20250225,100740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2685,-35,5,-1.29,23158260,8633,24.37,2720,2720,2670,3535,1905,2720,2682.53,0.46,0,287,2753,2736,2703,2686,2653,2745,2695,93,815,500,1950,5,1,18672816,501,4.83,0.49,12,0.05,556.00,5453.00,4505,20240220,-40.40,2175,20241210,23.45,2815,-4.62,20250121,2440,10.04,20250120,4395,-38.91,20240227,2175,23.45,20241210,1.63,N,092300,500,93 억,,86788,N,N,0,N,00,N
+20250225,090747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2695,-25,5,-0.92,2379975,882,2.49,2720,2720,2695,3535,1905,2720,2698.38,0.46,0,-15,2753,2736,2703,2686,2653,2745,2695,93,815,500,1950,5,1,18672816,503,4.85,0.49,12,0.00,556.00,5453.00,4505,20240220,-40.18,2175,20241210,23.91,2815,-4.26,20250121,2440,10.45,20250120,4395,-38.68,20240227,2175,23.91,20241210,1.63,N,092300,500,93 억,,86788,N,N,0,N,00,N
 20250224,160737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2720,30,2,1.12,95130675,35390,87.81,2690,2720,2670,3495,1885,2690,2687.07,0.47,0,-1164,2736,2712,2681,2657,2626,2725,2670,93,805,500,1930,5,1,18672816,508,4.89,0.50,12,0.19,556.00,5453.00,4505,20240220,-39.62,2175,20241210,25.06,2815,-3.37,20250121,2440,11.48,20250120,4395,-38.11,20240227,2175,25.06,20241210,1.66,N,092300,500,93 억,,87952,N,N,0,N,00,N
 20250224,150736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2690,0,3,0.00,77866310,29010,71.98,2690,2705,2670,3495,1885,2690,2684.12,0.47,0,-1090,2736,2712,2681,2657,2626,2725,2670,93,805,500,1930,5,1,18672816,502,4.84,0.49,12,0.16,556.00,5453.00,4505,20240220,-40.29,2175,20241210,23.68,2815,-4.44,20250121,2440,10.25,20250120,4395,-38.79,20240227,2175,23.68,20241210,1.66,N,092300,500,93 억,,87952,N,N,0,N,00,N
 20250224,140735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2685,-5,5,-0.19,67972520,25332,62.85,2690,2705,2670,3495,1885,2690,2683.27,0.47,0,-1098,2736,2712,2681,2657,2626,2725,2670,93,805,500,1930,5,1,18672816,501,4.83,0.49,12,0.14,556.00,5453.00,4505,20240220,-40.40,2175,20241210,23.45,2815,-4.62,20250121,2440,10.04,20250120,4395,-38.91,20240227,2175,23.45,20241210,1.66,N,092300,500,93 억,,87952,N,N,0,N,00,N
diff --git a/092440/price/prices-20250201.csv b/092440/price/prices-20250201.csv
index 86985d9d7364..bb503e629961 100644
--- a/092440/price/prices-20250201.csv
+++ b/092440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160742,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2400,-30,5,-1.23,54486125,22649,142.08,2430,2445,2395,3155,1705,2430,2405.67,62.90,0,-338,2453,2441,2418,2406,2383,2447,2412,146,725,500,1740,5,1,29200000,701,40.68,0.28,03,0.08,59.00,8537.00,3240,20240314,-25.93,2225,20241209,7.87,2590,-7.34,20250121,2315,3.67,20250212,3240,-25.93,20240314,2225,7.87,20241209,0.62,N,092440,500,146 억,,18367328,N,N,1,N,00,N
+20250225,150744,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2410,-20,5,-0.82,46095215,19153,120.15,2430,2445,2395,3155,1705,2430,2406.68,62.90,0,56,2453,2441,2418,2406,2383,2447,2412,146,725,500,1740,5,1,29200000,704,40.85,0.28,03,0.07,59.00,8537.00,3240,20240314,-25.62,2225,20241209,8.31,2590,-6.95,20250121,2315,4.10,20250212,3240,-25.62,20240314,2225,8.31,20241209,0.62,N,092440,500,146 억,,18367328,N,N,0,N,00,N
+20250225,140742,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2405,-25,5,-1.03,40294230,16737,104.99,2430,2445,2395,3155,1705,2430,2407.49,62.90,0,55,2453,2441,2418,2406,2383,2447,2412,146,725,500,1740,5,1,29200000,702,40.76,0.28,03,0.06,59.00,8537.00,3240,20240314,-25.77,2225,20241209,8.09,2590,-7.14,20250121,2315,3.89,20250212,3240,-25.77,20240314,2225,8.09,20241209,0.62,N,092440,500,146 억,,18367328,N,N,0,N,00,N
+20250225,130746,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2410,-20,5,-0.82,19897035,8243,51.71,2430,2445,2405,3155,1705,2430,2413.81,62.90,0,-19,2453,2441,2418,2406,2383,2447,2412,146,725,500,1740,5,1,29200000,704,40.85,0.28,03,0.03,59.00,8537.00,3240,20240314,-25.62,2225,20241209,8.31,2590,-6.95,20250121,2315,4.10,20250212,3240,-25.62,20240314,2225,8.31,20241209,0.62,N,092440,500,146 억,,18367328,N,N,0,N,00,N
+20250225,120741,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2425,-5,5,-0.21,5035590,2082,13.06,2430,2445,2415,3155,1705,2430,2418.63,62.90,0,-19,2453,2441,2418,2406,2383,2447,2412,146,725,500,1740,5,1,29200000,708,41.10,0.28,03,0.01,59.00,8537.00,3240,20240314,-25.15,2225,20241209,8.99,2590,-6.37,20250121,2315,4.75,20250212,3240,-25.15,20240314,2225,8.99,20241209,0.62,N,092440,500,146 억,,18367328,N,N,0,N,00,N
+20250225,110743,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2425,-5,5,-0.21,4381840,1812,11.37,2430,2445,2415,3155,1705,2430,2418.23,62.90,0,-19,2453,2441,2418,2406,2383,2447,2412,146,725,500,1740,5,1,29200000,708,41.10,0.28,03,0.01,59.00,8537.00,3240,20240314,-25.15,2225,20241209,8.99,2590,-6.37,20250121,2315,4.75,20250212,3240,-25.15,20240314,2225,8.99,20241209,0.62,N,092440,500,146 억,,18367328,N,N,0,N,00,N
+20250225,100740,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2420,-10,5,-0.41,2571590,1064,6.67,2430,2445,2415,3155,1705,2430,2416.91,62.90,0,-20,2453,2441,2418,2406,2383,2447,2412,146,725,500,1740,5,1,29200000,707,41.02,0.28,03,0.00,59.00,8537.00,3240,20240314,-25.31,2225,20241209,8.76,2590,-6.56,20250121,2315,4.54,20250212,3240,-25.31,20240314,2225,8.76,20241209,0.62,N,092440,500,146 억,,18367328,N,N,0,N,00,N
+20250225,090747,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2445,15,2,0.62,547485,226,1.42,2430,2445,2420,3155,1705,2430,2422.50,62.90,0,-4,2453,2441,2418,2406,2383,2447,2412,146,725,500,1740,5,1,29200000,714,41.44,0.29,03,0.00,59.00,8537.00,3240,20240314,-24.54,2225,20241209,9.89,2590,-5.60,20250121,2315,5.62,20250212,3240,-24.54,20240314,2225,9.89,20241209,0.62,N,092440,500,146 억,,18367328,N,N,0,N,00,N
 20250224,160737,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2430,15,2,0.62,38428705,15941,194.21,2410,2430,2395,3135,1695,2415,2410.68,62.90,0,15,2431,2422,2406,2397,2381,2427,2402,146,720,500,1730,5,1,29200000,710,41.19,0.28,03,0.05,59.00,8537.00,3240,20240314,-25.00,2225,20241209,9.21,2590,-6.18,20250121,2315,4.97,20250212,3240,-25.00,20240314,2225,9.21,20241209,0.61,N,092440,500,146 억,,18367313,N,N,0,N,00,N
 20250224,150736,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2430,15,2,0.62,37664310,15626,190.38,2410,2430,2395,3135,1695,2415,2410.36,62.90,0,25,2431,2422,2406,2397,2381,2427,2402,146,720,500,1730,5,1,29200000,710,41.19,0.28,03,0.05,59.00,8537.00,3240,20240314,-25.00,2225,20241209,9.21,2590,-6.18,20250121,2315,4.97,20250212,3240,-25.00,20240314,2225,9.21,20241209,0.61,N,092440,500,146 억,,18367313,N,N,0,N,00,N
 20250224,140735,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2405,-10,5,-0.41,15038295,6258,76.24,2410,2410,2395,3135,1695,2415,2403.05,62.90,0,-145,2431,2422,2406,2397,2381,2427,2402,146,720,500,1730,5,1,29200000,702,40.76,0.28,03,0.02,59.00,8537.00,3240,20240314,-25.77,2225,20241209,8.09,2590,-7.14,20250121,2315,3.89,20250212,3240,-25.77,20240314,2225,8.09,20241209,0.61,N,092440,500,146 억,,18367313,N,N,0,N,00,N
diff --git a/092460/price/prices-20250201.csv b/092460/price/prices-20250201.csv
index 82b1b03e88ee..3891fdeccef7 100644
--- a/092460/price/prices-20250201.csv
+++ b/092460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160742,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8820,20,2,0.23,486692510,55013,75.34,8800,8950,8630,11440,6160,8800,8846.86,2.15,0,13331,9060,8930,8740,8610,8420,8995,8675,88,2640,500,6330,10,1,17109680,1509,2.14,0.90,12,0.32,4130.00,9773.00,9920,20250212,-11.09,5720,20240308,54.20,9920,-11.09,20250212,8000,10.25,20250103,9920,-11.09,20250212,5720,54.20,20240308,2.16,N,092460,500,88 억,,368162,N,N,0,N,00,N
+20250225,150744,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8910,110,2,1.25,372430600,42121,57.68,8800,8950,8630,11440,6160,8800,8841.92,2.15,0,11357,9060,8930,8740,8610,8420,8995,8675,88,2640,500,6330,10,1,17109680,1524,2.16,0.91,12,0.25,4130.00,9773.00,9920,20250212,-10.18,5720,20240308,55.77,9920,-10.18,20250212,8000,11.38,20250103,9920,-10.18,20250212,5720,55.77,20240308,2.16,N,092460,500,88 억,,368162,N,N,0,N,00,N
+20250225,140742,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8870,70,2,0.80,240939490,27361,37.47,8800,8880,8630,11440,6160,8800,8805.95,2.15,0,6152,9060,8930,8740,8610,8420,8995,8675,88,2640,500,6330,10,1,17109680,1518,2.15,0.91,12,0.16,4130.00,9773.00,9920,20250212,-10.58,5720,20240308,55.07,9920,-10.58,20250212,8000,10.88,20250103,9920,-10.58,20250212,5720,55.07,20240308,2.16,N,092460,500,88 억,,368162,N,N,0,N,00,N
+20250225,130747,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8850,50,2,0.57,192002020,21836,29.90,8800,8860,8630,11440,6160,8800,8792.91,2.15,0,4073,9060,8930,8740,8610,8420,8995,8675,88,2640,500,6330,10,1,17109680,1514,2.14,0.91,12,0.13,4130.00,9773.00,9920,20250212,-10.79,5720,20240308,54.72,9920,-10.79,20250212,8000,10.62,20250103,9920,-10.79,20250212,5720,54.72,20240308,2.16,N,092460,500,88 억,,368162,N,N,0,N,00,N
+20250225,120741,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8820,20,2,0.23,179422440,20412,27.95,8800,8860,8630,11440,6160,8800,8790.05,2.15,0,3597,9060,8930,8740,8610,8420,8995,8675,88,2640,500,6330,10,1,17109680,1509,2.14,0.90,12,0.12,4130.00,9773.00,9920,20250212,-11.09,5720,20240308,54.20,9920,-11.09,20250212,8000,10.25,20250103,9920,-11.09,20250212,5720,54.20,20240308,2.16,N,092460,500,88 억,,368162,N,N,0,N,00,N
+20250225,110743,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8810,10,2,0.11,150178720,17101,23.42,8800,8860,8630,11440,6160,8800,8781.87,2.15,0,3418,9060,8930,8740,8610,8420,8995,8675,88,2640,500,6330,10,1,17109680,1507,2.13,0.90,12,0.10,4130.00,9773.00,9920,20250212,-11.19,5720,20240308,54.02,9920,-11.19,20250212,8000,10.12,20250103,9920,-11.19,20250212,5720,54.02,20240308,2.16,N,092460,500,88 억,,368162,N,N,0,N,00,N
+20250225,100741,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8820,20,2,0.23,127173980,14493,19.85,8800,8860,8630,11440,6160,8800,8774.86,2.15,0,2150,9060,8930,8740,8610,8420,8995,8675,88,2640,500,6330,10,1,17109680,1509,2.14,0.90,12,0.08,4130.00,9773.00,9920,20250212,-11.09,5720,20240308,54.20,9920,-11.09,20250212,8000,10.25,20250103,9920,-11.09,20250212,5720,54.20,20240308,2.16,N,092460,500,88 억,,368162,N,N,0,N,00,N
+20250225,090747,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8630,-170,5,-1.93,15408370,1775,2.43,8800,8800,8630,11440,6160,8800,8680.77,2.15,0,-289,9060,8930,8740,8610,8420,8995,8675,88,2640,500,6330,10,1,17109680,1477,2.09,0.88,12,0.01,4130.00,9773.00,9920,20250212,-13.00,5720,20240308,50.87,9920,-13.00,20250212,8000,7.88,20250103,9920,-13.00,20250212,5720,50.87,20240308,2.16,N,092460,500,88 억,,368162,N,N,0,N,00,N
 20250224,160738,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8800,10,2,0.11,635481120,73014,50.84,8760,8870,8550,11420,6160,8790,8703.55,2.14,0,5898,9183,8986,8773,8576,8363,8880,8470,88,2630,500,6320,10,1,17109680,1506,2.13,0.90,12,0.43,4130.00,9773.00,9920,20250212,-11.29,5720,20240308,53.85,9920,-11.29,20250212,8000,10.00,20250103,9920,-11.29,20250212,5720,53.85,20240308,2.03,N,092460,500,88 억,,365857,N,N,0,N,00,N
 20250224,150737,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8790,0,3,0.00,607085580,69788,48.60,8760,8870,8550,11420,6160,8790,8699.00,2.14,0,4988,9183,8986,8773,8576,8363,8880,8470,88,2630,500,6320,10,1,17109680,1504,2.13,0.90,12,0.41,4130.00,9773.00,9920,20250212,-11.39,5720,20240308,53.67,9920,-11.39,20250212,8000,9.88,20250103,9920,-11.39,20250212,5720,53.67,20240308,2.03,N,092460,500,88 억,,365857,N,N,0,N,00,N
 20250224,140735,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8810,20,2,0.23,579813950,66677,46.43,8760,8870,8550,11420,6160,8790,8695.86,2.14,0,6648,9183,8986,8773,8576,8363,8880,8470,88,2630,500,6320,10,1,17109680,1507,2.13,0.90,12,0.39,4130.00,9773.00,9920,20250212,-11.19,5720,20240308,54.02,9920,-11.19,20250212,8000,10.12,20250103,9920,-11.19,20250212,5720,54.02,20240308,2.03,N,092460,500,88 억,,365857,N,N,0,N,00,N
diff --git a/092590/price/prices-20250201.csv b/092590/price/prices-20250201.csv
index 799f213559c7..7694bc829d8b 100644
--- a/092590/price/prices-20250201.csv
+++ b/092590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160743,57,100.00,KONEX,,,N,N,N,N, ,N,975,125,2,14.71,975,1,4.35,975,975,975,977,723,850,975.00,0.00,0,0,884,866,832,814,780,876,824,36,127,500,510,1,1,7291098,71,-5.67,0.49,12,0.00,-172.00,1976.00,1247,20241024,-21.81,534,20250115,82.58,1199,-18.68,20250218,534,82.58,20250115,1247,-21.81,20241024,534,82.58,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250225,150744,57,100.00,KONEX,,,N,N,N,N, ,N,975,125,2,14.71,975,1,4.35,975,975,975,977,723,850,975.00,0.00,0,0,884,866,832,814,780,876,824,36,127,500,510,1,1,7291098,71,-5.67,0.49,12,0.00,-172.00,1976.00,1247,20241024,-21.81,534,20250115,82.58,1199,-18.68,20250218,534,82.58,20250115,1247,-21.81,20241024,534,82.58,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250225,140743,57,100.00,KONEX,,,N,N,N,N, ,N,975,125,2,14.71,975,1,4.35,975,975,975,977,723,850,975.00,0.00,0,0,884,866,832,814,780,876,824,36,127,500,510,1,1,7291098,71,-5.67,0.49,12,0.00,-172.00,1976.00,1247,20241024,-21.81,534,20250115,82.58,1199,-18.68,20250218,534,82.58,20250115,1247,-21.81,20241024,534,82.58,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250225,130747,57,100.00,KONEX,,,N,N,N,N, ,N,975,125,2,14.71,975,1,4.35,975,975,975,977,723,850,975.00,0.00,0,0,884,866,832,814,780,876,824,36,127,500,510,1,1,7291098,71,-5.67,0.49,12,0.00,-172.00,1976.00,1247,20241024,-21.81,534,20250115,82.58,1199,-18.68,20250218,534,82.58,20250115,1247,-21.81,20241024,534,82.58,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250225,120742,57,100.00,KONEX,,,N,N,N,N, ,N,975,125,2,14.71,975,1,4.35,975,975,975,977,723,850,975.00,0.00,0,0,884,866,832,814,780,876,824,36,127,500,510,1,1,7291098,71,-5.67,0.49,12,0.00,-172.00,1976.00,1247,20241024,-21.81,534,20250115,82.58,1199,-18.68,20250218,534,82.58,20250115,1247,-21.81,20241024,534,82.58,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250225,110743,57,100.00,KONEX,,,N,N,N,N, ,N,975,125,2,14.71,975,1,4.35,975,975,975,977,723,850,975.00,0.00,0,0,884,866,832,814,780,876,824,36,127,500,510,1,1,7291098,71,-5.67,0.49,12,0.00,-172.00,1976.00,1247,20241024,-21.81,534,20250115,82.58,1199,-18.68,20250218,534,82.58,20250115,1247,-21.81,20241024,534,82.58,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250225,100741,57,100.00,KONEX,,,N,N,N,N, ,N,975,125,2,14.71,975,1,4.35,975,975,975,977,723,850,975.00,0.00,0,0,884,866,832,814,780,876,824,36,127,500,510,1,1,7291098,71,-5.67,0.49,12,0.00,-172.00,1976.00,1247,20241024,-21.81,534,20250115,82.58,1199,-18.68,20250218,534,82.58,20250115,1247,-21.81,20241024,534,82.58,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250225,090747,57,100.00,KONEX,,,N,N,N,N, ,N,850,0,3,0.00,0,0,0.00,0,0,0,977,723,850,0.00,0.00,0,0,884,866,832,814,780,876,824,36,127,500,510,1,1,7291098,62,-4.94,0.43,12,0.00,-172.00,1976.00,1247,20241024,-31.84,534,20250115,59.18,1199,-29.11,20250218,534,59.18,20250115,1247,-31.84,20241024,534,59.18,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
 20250224,160738,57,100.00,KONEX,,,N,N,N,N, ,N,850,-88,5,-9.38,18406,23,1150.00,798,850,798,1078,798,938,800.26,0.00,0,0,1008,973,903,868,798,990,885,36,140,500,560,1,1,7291098,62,-4.94,0.43,12,0.00,-172.00,1976.00,1247,20241024,-31.84,534,20250115,59.18,1199,-29.11,20250218,534,59.18,20250115,1247,-31.84,20241024,534,59.18,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
 20250224,150737,57,100.00,KONEX,,,N,N,N,N, ,N,850,-88,5,-9.38,18406,23,1150.00,798,850,798,1078,798,938,800.26,0.00,0,0,1008,973,903,868,798,990,885,36,140,500,560,1,1,7291098,62,-4.94,0.43,12,0.00,-172.00,1976.00,1247,20241024,-31.84,534,20250115,59.18,1199,-29.11,20250218,534,59.18,20250115,1247,-31.84,20241024,534,59.18,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
 20250224,140736,57,100.00,KONEX,,,N,N,N,N, ,N,850,-88,5,-9.38,18406,23,1150.00,798,850,798,1078,798,938,800.26,0.00,0,0,1008,973,903,868,798,990,885,36,140,500,560,1,1,7291098,62,-4.94,0.43,12,0.00,-172.00,1976.00,1247,20241024,-31.84,534,20250115,59.18,1199,-29.11,20250218,534,59.18,20250115,1247,-31.84,20241024,534,59.18,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
diff --git a/092600/price/prices-20250201.csv b/092600/price/prices-20250201.csv
index 071a42f29891..0e32e7dd5c86 100644
--- a/092600/price/prices-20250201.csv
+++ b/092600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,790,-10,5,-1.25,142566087,182568,95.45,767,798,766,1040,560,800,780.89,0.59,0,8766,833,816,803,786,773,825,795,125,240,500,510,1,1,25083517,198,-1.09,0.51,12,0.73,-725.00,1555.00,2700,20240228,-70.74,755,20250221,4.64,1156,-31.66,20250102,755,4.64,20250221,2700,-70.74,20240228,755,4.64,20250221,0.02,N,092600,500,125 억,,147772,N,N,0,N,00,N
+20250225,150745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,786,-14,5,-1.75,130616733,167399,87.52,767,798,766,1040,560,800,780.27,0.59,0,10860,833,816,803,786,773,825,795,125,240,500,510,1,1,25083517,197,-1.08,0.51,12,0.67,-725.00,1555.00,2700,20240228,-70.89,755,20250221,4.11,1156,-32.01,20250102,755,4.11,20250221,2700,-70.89,20240228,755,4.11,20250221,0.02,N,092600,500,125 억,,147772,N,N,0,N,00,N
+20250225,140743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,786,-14,5,-1.75,120545607,154512,80.78,767,798,766,1040,560,800,780.17,0.59,0,11784,833,816,803,786,773,825,795,125,240,500,510,1,1,25083517,197,-1.08,0.51,12,0.62,-725.00,1555.00,2700,20240228,-70.89,755,20250221,4.11,1156,-32.01,20250102,755,4.11,20250221,2700,-70.89,20240228,755,4.11,20250221,0.02,N,092600,500,125 억,,147772,N,N,0,N,00,N
+20250225,130747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,789,-11,5,-1.38,110652457,141911,74.20,767,798,766,1040,560,800,779.73,0.59,0,12303,833,816,803,786,773,825,795,125,240,500,510,1,1,25083517,198,-1.09,0.51,12,0.57,-725.00,1555.00,2700,20240228,-70.78,755,20250221,4.50,1156,-31.75,20250102,755,4.50,20250221,2700,-70.78,20240228,755,4.50,20250221,0.02,N,092600,500,125 억,,147772,N,N,0,N,00,N
+20250225,120742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,790,-10,5,-1.25,103795148,133211,69.65,767,798,766,1040,560,800,779.18,0.59,0,13082,833,816,803,786,773,825,795,125,240,500,510,1,1,25083517,198,-1.09,0.51,12,0.53,-725.00,1555.00,2700,20240228,-70.74,755,20250221,4.64,1156,-31.66,20250102,755,4.64,20250221,2700,-70.74,20240228,755,4.64,20250221,0.02,N,092600,500,125 억,,147772,N,N,0,N,00,N
+20250225,110744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,796,-4,5,-0.50,85816468,110455,57.75,767,798,766,1040,560,800,776.94,0.59,0,14362,833,816,803,786,773,825,795,125,240,500,510,1,1,25083517,200,-1.10,0.51,12,0.44,-725.00,1555.00,2700,20240228,-70.52,755,20250221,5.43,1156,-31.14,20250102,755,5.43,20250221,2700,-70.52,20240228,755,5.43,20250221,0.02,N,092600,500,125 억,,147772,N,N,0,N,00,N
+20250225,100741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,794,-6,5,-0.75,66903716,86600,45.28,767,798,766,1040,560,800,772.56,0.59,0,15709,833,816,803,786,773,825,795,125,240,500,510,1,1,25083517,199,-1.10,0.51,12,0.35,-725.00,1555.00,2700,20240228,-70.59,755,20250221,5.17,1156,-31.31,20250102,755,5.17,20250221,2700,-70.59,20240228,755,5.17,20250221,0.02,N,092600,500,125 억,,147772,N,N,0,N,00,N
+20250225,090748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,768,-32,5,-4.00,38694106,50375,26.34,767,782,766,1040,560,800,768.12,0.59,0,6194,833,816,803,786,773,825,795,125,240,500,510,1,1,25083517,193,-1.06,0.49,12,0.20,-725.00,1555.00,2700,20240228,-71.56,755,20250221,1.72,1156,-33.56,20250102,755,1.72,20250221,2700,-71.56,20240228,755,1.72,20250221,0.02,N,092600,500,125 억,,147772,N,N,0,N,00,N
 20250224,160738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,800,3,2,0.38,152782012,191140,12.71,797,820,790,1036,558,797,799.32,0.61,0,-5910,922,859,807,744,692,833,718,125,239,500,510,1,1,25083517,201,-1.10,0.51,12,0.76,-725.00,1555.00,2700,20240228,-70.37,755,20250221,5.96,1156,-30.80,20250102,755,5.96,20250221,2700,-70.37,20240228,755,5.96,20250221,0.02,N,092600,500,125 억,,153646,N,N,0,N,00,N
 20250224,150737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,801,4,2,0.50,150456502,188230,12.52,797,820,790,1036,558,797,799.32,0.61,0,-5788,922,859,807,744,692,833,718,125,239,500,510,1,1,25083517,201,-1.10,0.52,12,0.75,-725.00,1555.00,2700,20240228,-70.33,755,20250221,6.09,1156,-30.71,20250102,755,6.09,20250221,2700,-70.33,20240228,755,6.09,20250221,0.02,N,092600,500,125 억,,153646,N,N,0,N,00,N
 20250224,140736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,799,2,2,0.25,141512849,177036,11.77,797,820,790,1036,558,797,799.35,0.61,0,-3563,922,859,807,744,692,833,718,125,239,500,510,1,1,25083517,200,-1.10,0.51,12,0.71,-725.00,1555.00,2700,20240228,-70.41,755,20250221,5.83,1156,-30.88,20250102,755,5.83,20250221,2700,-70.41,20240228,755,5.83,20250221,0.02,N,092600,500,125 억,,153646,N,N,0,N,00,N
diff --git a/092730/price/prices-20250201.csv b/092730/price/prices-20250201.csv
index d3679e3dc54b..21f61196e765 100644
--- a/092730/price/prices-20250201.csv
+++ b/092730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160743,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11780,-30,5,-0.25,290923520,24833,112.31,11870,11870,11630,15350,8270,11810,11715.09,9.19,0,1677,12003,11906,11773,11676,11543,11840,11610,80,3540,500,8730,10,1,16027989,1888,8.14,1.16,12,0.15,1448.00,10151.00,17564,20240614,-32.93,10318,20240909,14.17,12100,-2.64,20250210,10700,10.09,20250203,34300,-65.66,20240614,10700,10.09,20250203,1.36,N,092730,500,80 억,,1473028,N,N,10,N,00,N
+20250225,150745,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11700,-110,5,-0.93,274327810,23418,105.91,11870,11870,11630,15350,8270,11810,11714.40,9.19,0,2121,12003,11906,11773,11676,11543,11840,11610,80,3540,500,8730,10,1,16027989,1875,8.08,1.15,12,0.15,1448.00,10151.00,17564,20240614,-33.39,10318,20240909,13.39,12100,-3.31,20250210,10700,9.35,20250203,34300,-65.89,20240614,10700,9.35,20250203,1.36,N,092730,500,80 억,,1473028,N,N,0,N,00,N
+20250225,140743,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11740,-70,5,-0.59,234319950,20000,90.45,11870,11870,11630,15350,8270,11810,11715.99,9.19,0,2919,12003,11906,11773,11676,11543,11840,11610,80,3540,500,8730,10,1,16027989,1882,8.11,1.16,12,0.12,1448.00,10151.00,17564,20240614,-33.16,10318,20240909,13.78,12100,-2.98,20250210,10700,9.72,20250203,34300,-65.77,20240614,10700,9.72,20250203,1.36,N,092730,500,80 억,,1473028,N,N,0,N,00,N
+20250225,130748,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11780,-30,5,-0.25,113477790,9682,43.79,11870,11870,11630,15350,8270,11810,11720.48,9.19,0,-1967,12003,11906,11773,11676,11543,11840,11610,80,3540,500,8730,10,1,16027989,1888,8.14,1.16,12,0.06,1448.00,10151.00,17564,20240614,-32.93,10318,20240909,14.17,12100,-2.64,20250210,10700,10.09,20250203,34300,-65.66,20240614,10700,10.09,20250203,1.36,N,092730,500,80 억,,1473028,N,N,0,N,00,N
+20250225,120742,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11730,-80,5,-0.68,65624660,5607,25.36,11870,11870,11630,15350,8270,11810,11704.04,9.19,0,-2102,12003,11906,11773,11676,11543,11840,11610,80,3540,500,8730,10,1,16027989,1880,8.10,1.16,12,0.03,1448.00,10151.00,17564,20240614,-33.22,10318,20240909,13.68,12100,-3.06,20250210,10700,9.63,20250203,34300,-65.80,20240614,10700,9.63,20250203,1.36,N,092730,500,80 억,,1473028,N,N,0,N,00,N
+20250225,110744,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11740,-70,5,-0.59,47753600,4084,18.47,11870,11870,11630,15350,8270,11810,11692.82,9.19,0,-1810,12003,11906,11773,11676,11543,11840,11610,80,3540,500,8730,10,1,16027989,1882,8.11,1.16,12,0.03,1448.00,10151.00,17564,20240614,-33.16,10318,20240909,13.78,12100,-2.98,20250210,10700,9.72,20250203,34300,-65.77,20240614,10700,9.72,20250203,1.36,N,092730,500,80 억,,1473028,N,N,0,N,00,N
+20250225,100741,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11690,-120,5,-1.02,34367310,2941,13.30,11870,11870,11630,15350,8270,11810,11685.54,9.19,0,-2109,12003,11906,11773,11676,11543,11840,11610,80,3540,500,8730,10,1,16027989,1874,8.07,1.15,12,0.02,1448.00,10151.00,17564,20240614,-33.44,10318,20240909,13.30,12100,-3.39,20250210,10700,9.25,20250203,34300,-65.92,20240614,10700,9.25,20250203,1.36,N,092730,500,80 억,,1473028,N,N,0,N,00,N
+20250225,090748,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11860,50,2,0.42,5887410,500,2.26,11870,11870,11670,15350,8270,11810,11774.75,9.19,0,-308,12003,11906,11773,11676,11543,11840,11610,80,3540,500,8730,10,1,16027989,1901,8.19,1.17,12,0.00,1448.00,10151.00,17564,20240614,-32.48,10318,20240909,14.94,12100,-1.98,20250210,10700,10.84,20250203,34300,-65.42,20240614,10700,10.84,20250203,1.36,N,092730,500,80 억,,1473028,N,N,0,N,00,N
 20250224,160738,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11810,-120,5,-1.01,259906530,22110,86.50,11870,11870,11640,15500,8360,11930,11755.15,9.19,0,-324,12056,11992,11896,11832,11736,12025,11865,80,3570,500,8820,10,1,16027989,1893,8.16,1.16,12,0.14,1448.00,10151.00,17564,20240614,-32.76,10318,20240909,14.46,12100,-2.40,20250210,10700,10.37,20250203,34300,-65.57,20240614,10700,10.37,20250203,1.17,N,092730,500,80 억,,1473265,N,N,2,N,00,N
 20250224,150738,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11780,-150,5,-1.26,246268720,20953,81.98,11870,11870,11640,15500,8360,11930,11753.39,9.19,0,-14,12056,11992,11896,11832,11736,12025,11865,80,3570,500,8820,10,1,16027989,1888,8.14,1.16,12,0.13,1448.00,10151.00,17564,20240614,-32.93,10318,20240909,14.17,12100,-2.64,20250210,10700,10.09,20250203,34300,-65.66,20240614,10700,10.09,20250203,1.17,N,092730,500,80 억,,1473265,N,N,2,N,00,N
 20250224,140736,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11770,-160,5,-1.34,195749600,16650,65.14,11870,11870,11640,15500,8360,11930,11756.73,9.19,0,-765,12056,11992,11896,11832,11736,12025,11865,80,3570,500,8820,10,1,16027989,1886,8.13,1.16,12,0.10,1448.00,10151.00,17564,20240614,-32.99,10318,20240909,14.07,12100,-2.73,20250210,10700,10.00,20250203,34300,-65.69,20240614,10700,10.00,20250203,1.17,N,092730,500,80 억,,1473265,N,N,2,N,00,N
diff --git a/092780/price/prices-20250201.csv b/092780/price/prices-20250201.csv
index 55753dac7ae7..2403e1399ad1 100644
--- a/092780/price/prices-20250201.csv
+++ b/092780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160744,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4670,0,3,0.00,46978215,10121,85.83,4670,4760,4610,6070,3270,4670,4638.31,0.98,0,-327,4816,4742,4671,4597,4526,4707,4562,66,1400,500,3260,5,1,13168460,615,8.05,0.49,12,0.08,580.00,9564.00,7120,20240621,-34.41,4190,20240415,11.46,5230,-10.71,20250210,4230,10.40,20250207,7120,-34.41,20240621,4190,11.46,20240415,0.67,N,092780,500,65 억,,128444,N,N,4,N,00,N
+20250225,150745,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4640,-30,5,-0.64,31065030,6704,56.85,4670,4760,4610,6070,3270,4670,4633.81,0.98,0,-256,4816,4742,4671,4597,4526,4707,4562,66,1400,500,3260,5,1,13168460,611,8.00,0.49,12,0.05,580.00,9564.00,7120,20240621,-34.83,4190,20240415,10.74,5230,-11.28,20250210,4230,9.69,20250207,7120,-34.83,20240621,4190,10.74,20240415,0.67,N,092780,500,65 억,,128444,N,N,1,N,00,N
+20250225,140743,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4650,-20,5,-0.43,29875620,6447,54.67,4670,4760,4610,6070,3270,4670,4634.03,0.98,0,-255,4816,4742,4671,4597,4526,4707,4562,66,1400,500,3260,5,1,13168460,612,8.02,0.49,12,0.05,580.00,9564.00,7120,20240621,-34.69,4190,20240415,10.98,5230,-11.09,20250210,4230,9.93,20250207,7120,-34.69,20240621,4190,10.98,20240415,0.67,N,092780,500,65 억,,128444,N,N,1,N,00,N
+20250225,130748,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4620,-50,5,-1.07,24428120,5270,44.69,4670,4760,4610,6070,3270,4670,4635.32,0.98,0,-288,4816,4742,4671,4597,4526,4707,4562,66,1400,500,3260,5,1,13168460,608,7.97,0.48,12,0.04,580.00,9564.00,7120,20240621,-35.11,4190,20240415,10.26,5230,-11.66,20250210,4230,9.22,20250207,7120,-35.11,20240621,4190,10.26,20240415,0.67,N,092780,500,65 억,,128444,N,N,1,N,00,N
+20250225,120742,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4660,-10,5,-0.21,18900570,4078,34.58,4670,4760,4610,6070,3270,4670,4634.76,0.98,0,83,4816,4742,4671,4597,4526,4707,4562,66,1400,500,3260,5,1,13168460,614,8.03,0.49,12,0.03,580.00,9564.00,7120,20240621,-34.55,4190,20240415,11.22,5230,-10.90,20250210,4230,10.17,20250207,7120,-34.55,20240621,4190,11.22,20240415,0.67,N,092780,500,65 억,,128444,N,N,1,N,00,N
+20250225,110744,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4670,0,3,0.00,14815495,3194,27.09,4670,4760,4610,6070,3270,4670,4638.54,0.98,0,83,4816,4742,4671,4597,4526,4707,4562,66,1400,500,3260,5,1,13168460,615,8.05,0.49,12,0.02,580.00,9564.00,7120,20240621,-34.41,4190,20240415,11.46,5230,-10.71,20250210,4230,10.40,20250207,7120,-34.41,20240621,4190,11.46,20240415,0.67,N,092780,500,65 억,,128444,N,N,1,N,00,N
+20250225,100742,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4685,15,2,0.32,4875840,1047,8.88,4670,4760,4615,6070,3270,4670,4656.96,0.98,0,83,4816,4742,4671,4597,4526,4707,4562,66,1400,500,3260,5,1,13168460,617,8.08,0.49,12,0.01,580.00,9564.00,7120,20240621,-34.20,4190,20240415,11.81,5230,-10.42,20250210,4230,10.76,20250207,7120,-34.20,20240621,4190,11.81,20240415,0.67,N,092780,500,65 억,,128444,N,N,1,N,00,N
+20250225,090748,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4740,70,2,1.50,56200,12,0.10,4670,4760,4660,6070,3270,4670,4683.33,0.98,0,7,4816,4742,4671,4597,4526,4707,4562,66,1400,500,3260,5,1,13168460,624,8.17,0.50,12,0.00,580.00,9564.00,7120,20240621,-33.43,4190,20240415,13.13,5230,-9.37,20250210,4230,12.06,20250207,7120,-33.43,20240621,4190,13.13,20240415,0.67,N,092780,500,65 억,,128444,N,N,1,N,00,N
 20250224,160739,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4670,-25,5,-0.53,54696395,11791,94.55,4730,4745,4600,6100,3290,4695,4638.82,0.98,0,-738,4765,4730,4665,4630,4565,4745,4645,66,1405,500,3280,5,1,13168460,615,8.05,0.49,12,0.09,580.00,9564.00,7120,20240621,-34.41,4190,20240415,11.46,5230,-10.71,20250210,4230,10.40,20250207,7120,-34.41,20240621,4190,11.46,20240415,0.65,N,092780,500,65 억,,129188,N,N,1,N,00,N
 20250224,150738,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4660,-35,5,-0.75,45997055,9923,79.57,4730,4745,4600,6100,3290,4695,4635.39,0.98,0,-588,4765,4730,4665,4630,4565,4745,4645,66,1405,500,3280,5,1,13168460,614,8.03,0.49,12,0.08,580.00,9564.00,7120,20240621,-34.55,4190,20240415,11.22,5230,-10.90,20250210,4230,10.17,20250207,7120,-34.55,20240621,4190,11.22,20240415,0.65,N,092780,500,65 억,,129188,N,N,8,N,00,N
 20250224,140736,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4670,-25,5,-0.53,43254525,9333,74.84,4730,4745,4600,6100,3290,4695,4634.57,0.98,0,-584,4765,4730,4665,4630,4565,4745,4645,66,1405,500,3280,5,1,13168460,615,8.05,0.49,12,0.07,580.00,9564.00,7120,20240621,-34.41,4190,20240415,11.46,5230,-10.71,20250210,4230,10.40,20250207,7120,-34.41,20240621,4190,11.46,20240415,0.65,N,092780,500,65 억,,129188,N,N,8,N,00,N
diff --git a/092790/price/prices-20250201.csv b/092790/price/prices-20250201.csv
index 219b37a77557..b973bf28008c 100644
--- a/092790/price/prices-20250201.csv
+++ b/092790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160744,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,10890,540,2,5.22,68587475470,6304778,186.24,10240,11380,10200,13450,7250,10350,10879.16,1.94,0,102731,11096,10722,10166,9792,9236,10910,9980,130,3100,500,7240,10,1,26002000,2832,1.99,0.64,12,24.25,5473.00,17112.00,12360,20240620,-11.89,6720,20240214,62.05,11380,-4.31,20250225,7320,48.77,20250102,12360,-11.89,20240620,6760,61.09,20240311,6.24,N,092790,500,130 억,,503870,N,N,0,N,00,N
+20250225,150745,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,10920,570,2,5.51,66832375920,6143833,181.48,10240,11380,10200,13450,7250,10350,10878.50,1.94,0,95397,11096,10722,10166,9792,9236,10910,9980,130,3100,500,7240,10,1,26002000,2839,2.00,0.64,12,23.63,5473.00,17112.00,12360,20240620,-11.65,6720,20240214,62.50,11380,-4.04,20250225,7320,49.18,20250102,12360,-11.65,20240620,6760,61.54,20240311,6.24,N,092790,500,130 억,,503870,N,N,0,N,00,N
+20250225,140744,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,10860,510,2,4.93,62553911360,5753719,169.96,10240,11380,10200,13450,7250,10350,10872.48,1.94,0,52453,11096,10722,10166,9792,9236,10910,9980,130,3100,500,7240,10,1,26002000,2824,1.98,0.63,12,22.13,5473.00,17112.00,12360,20240620,-12.14,6720,20240214,61.61,11380,-4.57,20250225,7320,48.36,20250102,12360,-12.14,20240620,6760,60.65,20240311,6.24,N,092790,500,130 억,,503870,N,N,0,N,00,N
+20250225,130748,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,10890,540,2,5.22,54902999780,5055642,149.34,10240,11380,10200,13450,7250,10350,10860.38,1.94,0,-31587,11096,10722,10166,9792,9236,10910,9980,130,3100,500,7240,10,1,26002000,2832,1.99,0.64,12,19.44,5473.00,17112.00,12360,20240620,-11.89,6720,20240214,62.05,11380,-4.31,20250225,7320,48.77,20250102,12360,-11.89,20240620,6760,61.09,20240311,6.24,N,092790,500,130 억,,503870,N,N,0,N,00,N
+20250225,120743,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,10580,230,2,2.22,16680961760,1580039,46.67,10240,10850,10200,13450,7250,10350,10558.13,1.94,0,-4634,11096,10722,10166,9792,9236,10910,9980,130,3100,500,7240,10,1,26002000,2751,1.93,0.62,12,6.08,5473.00,17112.00,12360,20240620,-14.40,6720,20240214,57.44,10920,-3.11,20250221,7320,44.54,20250102,12360,-14.40,20240620,6760,56.51,20240311,6.24,N,092790,500,130 억,,503870,N,N,0,N,00,N
+20250225,110744,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,10380,30,2,0.29,9182732040,876270,25.88,10240,10700,10200,13450,7250,10350,10480.27,1.94,0,35777,11096,10722,10166,9792,9236,10910,9980,130,3100,500,7240,10,1,26002000,2699,1.90,0.61,12,3.37,5473.00,17112.00,12360,20240620,-16.02,6720,20240214,54.46,10920,-4.95,20250221,7320,41.80,20250102,12360,-16.02,20240620,6760,53.55,20240311,6.24,N,092790,500,130 억,,503870,N,N,0,N,00,N
+20250225,100742,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,10510,160,2,1.55,7906851340,753743,22.26,10240,10700,10200,13450,7250,10350,10491.29,1.94,0,31788,11096,10722,10166,9792,9236,10910,9980,130,3100,500,7240,10,1,26002000,2733,1.92,0.61,12,2.90,5473.00,17112.00,12360,20240620,-14.97,6720,20240214,56.40,10920,-3.75,20250221,7320,43.58,20250102,12360,-14.97,20240620,6760,55.47,20240311,6.24,N,092790,500,130 억,,503870,N,N,0,N,00,N
+20250225,090749,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,10330,-20,5,-0.19,1688273370,163110,4.82,10240,10460,10200,13450,7250,10350,10350.54,1.94,0,5853,11096,10722,10166,9792,9236,10910,9980,130,3100,500,7240,10,1,26002000,2686,1.89,0.60,12,0.63,5473.00,17112.00,12360,20240620,-16.42,6720,20240214,53.72,10920,-5.40,20250221,7320,41.12,20250102,12360,-16.42,20240620,6760,52.81,20240311,6.24,N,092790,500,130 억,,503870,N,N,0,N,00,N
 20250224,160739,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,10350,470,2,4.76,34137453980,3343573,37.30,9810,10540,9610,12840,6920,9880,10210.15,1.54,0,112517,11513,10696,10103,9286,8693,10400,8990,130,2960,500,6910,10,1,26002000,2691,1.89,0.60,12,12.86,5473.00,17112.00,12360,20240620,-16.26,6590,20240213,57.06,10920,-5.22,20250221,7320,41.39,20250102,12360,-16.26,20240620,6760,53.11,20240311,6.14,N,092790,500,130 억,,400565,N,N,0,N,00,N
 20250224,150738,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,10350,470,2,4.76,33095602250,3242953,36.18,9810,10540,9610,12840,6920,9880,10205.75,1.54,0,116442,11513,10696,10103,9286,8693,10400,8990,130,2960,500,6910,10,1,26002000,2691,1.89,0.60,12,12.47,5473.00,17112.00,12360,20240620,-16.26,6590,20240213,57.06,10920,-5.22,20250221,7320,41.39,20250102,12360,-16.26,20240620,6760,53.11,20240311,6.14,N,092790,500,130 억,,400565,N,N,0,N,00,N
 20250224,140737,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,10420,540,2,5.47,28706744800,2819778,31.46,9810,10530,9610,12840,6920,9880,10180.88,1.54,0,74769,11513,10696,10103,9286,8693,10400,8990,130,2960,500,6910,10,1,26002000,2709,1.90,0.61,12,10.84,5473.00,17112.00,12360,20240620,-15.70,6590,20240213,58.12,10920,-4.58,20250221,7320,42.35,20250102,12360,-15.70,20240620,6760,54.14,20240311,6.14,N,092790,500,130 억,,400565,N,N,0,N,00,N
diff --git a/092870/price/prices-20250201.csv b/092870/price/prices-20250201.csv
index 8e6688bc8ba4..4b149b1885d1 100644
--- a/092870/price/prices-20250201.csv
+++ b/092870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160744,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13500,-300,5,-2.17,1498704260,110570,62.22,13510,13780,13400,17940,9660,13800,13554.08,1.33,0,-10699,14246,14022,13666,13442,13086,14135,13555,65,4140,500,8550,10,1,13050797,1762,31.69,1.02,12,0.85,426.00,13233.00,33869,20240402,-60.14,8410,20241209,60.52,15760,-14.34,20250214,10530,28.21,20250102,35400,-61.86,20240402,8410,60.52,20241209,7.83,N,092870,500,65 억,,173087,N,N,0,N,00,N
+20250225,150746,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13490,-310,5,-2.25,1266029680,93287,52.50,13510,13780,13420,17940,9660,13800,13570.74,1.33,0,-9742,14246,14022,13666,13442,13086,14135,13555,65,4140,500,8550,10,1,13050797,1761,31.67,1.02,12,0.71,426.00,13233.00,33869,20240402,-60.17,8410,20241209,60.40,15760,-14.40,20250214,10530,28.11,20250102,35400,-61.89,20240402,8410,60.40,20241209,7.83,N,092870,500,65 억,,173087,N,N,0,N,00,N
+20250225,140744,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13510,-290,5,-2.10,1068023580,78618,44.24,13510,13780,13420,17940,9660,13800,13584.30,1.33,0,-4656,14246,14022,13666,13442,13086,14135,13555,65,4140,500,8550,10,1,13050797,1763,31.71,1.02,12,0.60,426.00,13233.00,33869,20240402,-60.11,8410,20241209,60.64,15760,-14.28,20250214,10530,28.30,20250102,35400,-61.84,20240402,8410,60.64,20241209,7.83,N,092870,500,65 억,,173087,N,N,0,N,00,N
+20250225,130748,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13540,-260,5,-1.88,953581870,70174,39.49,13510,13780,13420,17940,9660,13800,13588.08,1.33,0,-3046,14246,14022,13666,13442,13086,14135,13555,65,4140,500,8550,10,1,13050797,1767,31.78,1.02,12,0.54,426.00,13233.00,33869,20240402,-60.02,8410,20241209,61.00,15760,-14.09,20250214,10530,28.58,20250102,35400,-61.75,20240402,8410,61.00,20241209,7.83,N,092870,500,65 억,,173087,N,N,0,N,00,N
+20250225,120743,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13580,-220,5,-1.59,830603190,61087,34.38,13510,13780,13420,17940,9660,13800,13596.23,1.33,0,-2357,14246,14022,13666,13442,13086,14135,13555,65,4140,500,8550,10,1,13050797,1772,31.88,1.03,12,0.47,426.00,13233.00,33869,20240402,-59.90,8410,20241209,61.47,15760,-13.83,20250214,10530,28.96,20250102,35400,-61.64,20240402,8410,61.47,20241209,7.83,N,092870,500,65 억,,173087,N,N,0,N,00,N
+20250225,110745,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13670,-130,5,-0.94,679861920,50002,28.14,13510,13780,13420,17940,9660,13800,13595.69,1.33,0,1465,14246,14022,13666,13442,13086,14135,13555,65,4140,500,8550,10,1,13050797,1784,32.09,1.03,12,0.38,426.00,13233.00,33869,20240402,-59.64,8410,20241209,62.54,15760,-13.26,20250214,10530,29.82,20250102,35400,-61.38,20240402,8410,62.54,20241209,7.83,N,092870,500,65 억,,173087,N,N,0,N,00,N
+20250225,100742,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13640,-160,5,-1.16,468042470,34495,19.41,13510,13780,13420,17940,9660,13800,13566.75,1.33,0,1655,14246,14022,13666,13442,13086,14135,13555,65,4140,500,8550,10,1,13050797,1780,32.02,1.03,12,0.26,426.00,13233.00,33869,20240402,-59.73,8410,20241209,62.19,15760,-13.45,20250214,10530,29.53,20250102,35400,-61.47,20240402,8410,62.19,20241209,7.83,N,092870,500,65 억,,173087,N,N,0,N,00,N
+20250225,090749,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13440,-360,5,-2.61,159716870,11822,6.65,13510,13690,13420,17940,9660,13800,13503.98,1.33,0,-3667,14246,14022,13666,13442,13086,14135,13555,65,4140,500,8550,10,1,13050797,1754,31.55,1.02,12,0.09,426.00,13233.00,33869,20240402,-60.32,8410,20241209,59.81,15760,-14.72,20250214,10530,27.64,20250102,35400,-62.03,20240402,8410,59.81,20241209,7.83,N,092870,500,65 억,,173087,N,N,0,N,00,N
 20250224,160739,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13800,50,2,0.36,2381120100,175001,106.87,13450,13890,13310,17870,9630,13750,13605.72,1.13,0,25755,14136,13942,13786,13592,13436,13865,13515,65,4120,500,8520,10,1,13050797,1801,32.39,1.04,12,1.34,426.00,13233.00,33869,20240402,-59.25,8410,20241209,64.09,15760,-12.44,20250214,10530,31.05,20250102,35400,-61.02,20240402,8410,64.09,20241209,7.82,N,092870,500,65 억,,147354,N,N,0,N,00,N
 20250224,150739,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13830,80,2,0.58,2263043140,166448,101.64,13450,13890,13310,17870,9630,13750,13596.10,1.13,0,25145,14136,13942,13786,13592,13436,13865,13515,65,4120,500,8520,10,1,13050797,1805,32.46,1.05,12,1.28,426.00,13233.00,33869,20240402,-59.17,8410,20241209,64.45,15760,-12.25,20250214,10530,31.34,20250102,35400,-60.93,20240402,8410,64.45,20241209,7.82,N,092870,500,65 억,,147354,N,N,0,N,00,N
 20250224,140737,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13830,80,2,0.58,2029258680,149519,91.30,13450,13890,13310,17870,9630,13750,13571.91,1.13,0,18074,14136,13942,13786,13592,13436,13865,13515,65,4120,500,8520,10,1,13050797,1805,32.46,1.05,12,1.15,426.00,13233.00,33869,20240402,-59.17,8410,20241209,64.45,15760,-12.25,20250214,10530,31.34,20250102,35400,-60.93,20240402,8410,64.45,20241209,7.82,N,092870,500,65 억,,147354,N,N,0,N,00,N
diff --git a/093050/price/prices-20250201.csv b/093050/price/prices-20250201.csv
index bf455138b358..343c5e97c2b8 100644
--- a/093050/price/prices-20250201.csv
+++ b/093050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160745,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16540,70,2,0.43,1092489860,66216,204.16,16460,16660,16390,21400,11530,16470,16498.88,12.96,0,5870,16670,16570,16440,16340,16210,16620,16390,1462,4930,5000,12180,10,1,29240000,4836,5.86,0.31,12,0.23,2822.00,52543.00,16770,20250217,-1.37,13040,20240306,26.84,16770,-1.37,20250217,15270,8.32,20250113,16770,-1.37,20250217,13040,26.84,20240306,0.08,N,093050,5000,1462 억,,3788458,N,N,1,N,00,N
+20250225,150746,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16530,60,2,0.36,1060212490,64257,198.12,16460,16660,16390,21400,11530,16470,16499.56,12.96,0,6021,16670,16570,16440,16340,16210,16620,16390,1462,4930,5000,12180,10,1,29240000,4833,5.86,0.31,12,0.22,2822.00,52543.00,16770,20250217,-1.43,13040,20240306,26.76,16770,-1.43,20250217,15270,8.25,20250113,16770,-1.43,20250217,13040,26.76,20240306,0.08,N,093050,5000,1462 억,,3788458,N,N,68,N,00,N
+20250225,140744,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16520,50,2,0.30,919224230,55726,171.82,16460,16660,16390,21400,11530,16470,16495.43,12.96,0,7456,16670,16570,16440,16340,16210,16620,16390,1462,4930,5000,12180,10,1,29240000,4830,5.85,0.31,12,0.19,2822.00,52543.00,16770,20250217,-1.49,13040,20240306,26.69,16770,-1.49,20250217,15270,8.19,20250113,16770,-1.49,20250217,13040,26.69,20240306,0.08,N,093050,5000,1462 억,,3788458,N,N,68,N,00,N
+20250225,130749,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16520,50,2,0.30,880894530,53405,164.66,16460,16660,16390,21400,11530,16470,16494.61,12.96,0,7673,16670,16570,16440,16340,16210,16620,16390,1462,4930,5000,12180,10,1,29240000,4830,5.85,0.31,12,0.18,2822.00,52543.00,16770,20250217,-1.49,13040,20240306,26.69,16770,-1.49,20250217,15270,8.19,20250113,16770,-1.49,20250217,13040,26.69,20240306,0.08,N,093050,5000,1462 억,,3788458,N,N,68,N,00,N
+20250225,120743,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16480,10,2,0.06,791928160,48009,148.03,16460,16660,16390,21400,11530,16470,16495.41,12.96,0,7675,16670,16570,16440,16340,16210,16620,16390,1462,4930,5000,12180,10,1,29240000,4819,5.84,0.31,12,0.16,2822.00,52543.00,16770,20250217,-1.73,13040,20240306,26.38,16770,-1.73,20250217,15270,7.92,20250113,16770,-1.73,20250217,13040,26.38,20240306,0.08,N,093050,5000,1462 억,,3788458,N,N,68,N,00,N
+20250225,110745,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16530,60,2,0.36,691664130,41935,129.30,16460,16660,16390,21400,11530,16470,16493.72,12.96,0,7919,16670,16570,16440,16340,16210,16620,16390,1462,4930,5000,12180,10,1,29240000,4833,5.86,0.31,12,0.14,2822.00,52543.00,16770,20250217,-1.43,13040,20240306,26.76,16770,-1.43,20250217,15270,8.25,20250113,16770,-1.43,20250217,13040,26.76,20240306,0.08,N,093050,5000,1462 억,,3788458,N,N,68,N,00,N
+20250225,100743,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16440,-30,5,-0.18,91984840,5601,17.27,16460,16460,16390,21400,11530,16470,16422.93,12.96,0,113,16670,16570,16440,16340,16210,16620,16390,1462,4930,5000,12180,10,1,29240000,4807,5.83,0.31,12,0.02,2822.00,52543.00,16770,20250217,-1.97,13040,20240306,26.07,16770,-1.97,20250217,15270,7.66,20250113,16770,-1.97,20250217,13040,26.07,20240306,0.08,N,093050,5000,1462 억,,3788458,N,N,68,N,00,N
+20250225,090749,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16430,-40,5,-0.24,2628580,160,0.49,16460,16460,16390,21400,11530,16470,16428.62,12.96,0,-57,16670,16570,16440,16340,16210,16620,16390,1462,4930,5000,12180,10,1,29240000,4804,5.82,0.31,12,0.00,2822.00,52543.00,16770,20250217,-2.03,13040,20240306,26.00,16770,-2.03,20250217,15270,7.60,20250113,16770,-2.03,20250217,13040,26.00,20240306,0.08,N,093050,5000,1462 억,,3788458,N,N,68,N,00,N
 20250224,160740,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16470,-80,5,-0.48,532151830,32429,94.40,16450,16540,16310,21500,11590,16550,16409.39,12.99,0,-1730,16710,16630,16530,16450,16350,16580,16400,1462,4950,5000,12240,10,1,29240000,4816,5.84,0.31,12,0.11,2822.00,52543.00,16770,20250217,-1.79,13040,20240306,26.30,16770,-1.79,20250217,15270,7.86,20250113,16770,-1.79,20250217,13040,26.30,20240306,0.08,N,093050,5000,1462 억,,3798881,N,N,68,N,00,N
 20250224,150739,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16470,-80,5,-0.48,516770700,31495,91.68,16450,16540,16310,21500,11590,16550,16408.02,12.99,0,-1420,16710,16630,16530,16450,16350,16580,16400,1462,4950,5000,12240,10,1,29240000,4816,5.84,0.31,12,0.11,2822.00,52543.00,16770,20250217,-1.79,13040,20240306,26.30,16770,-1.79,20250217,15270,7.86,20250113,16770,-1.79,20250217,13040,26.30,20240306,0.08,N,093050,5000,1462 억,,3798881,N,N,6,N,00,N
 20250224,140737,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16460,-90,5,-0.54,428984540,26159,76.15,16450,16540,16310,21500,11590,16550,16399.12,12.99,0,-1462,16710,16630,16530,16450,16350,16580,16400,1462,4950,5000,12240,10,1,29240000,4813,5.83,0.31,12,0.09,2822.00,52543.00,16770,20250217,-1.85,13040,20240306,26.23,16770,-1.85,20250217,15270,7.79,20250113,16770,-1.85,20250217,13040,26.23,20240306,0.08,N,093050,5000,1462 억,,3798881,N,N,6,N,00,N
diff --git a/093190/price/prices-20250201.csv b/093190/price/prices-20250201.csv
index 572fdc45d65e..8771a37d506c 100644
--- a/093190/price/prices-20250201.csv
+++ b/093190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5040,0,3,0.00,184761755,36822,941.26,5030,5070,4995,6550,3530,5040,5017.61,10.71,0,-4303,5090,5065,5015,4990,4940,5077,5002,96,1510,500,3720,10,1,19238905,970,8.80,0.48,12,0.19,573.00,10437.00,5700,20240401,-11.58,3990,20241204,26.32,5070,-0.59,20250225,4295,17.35,20250103,5700,-11.58,20240401,3990,26.32,20241204,0.53,N,093190,500,96 억,,2060161,N,N,0,N,00,N
+20250225,150746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5000,-40,5,-0.79,178096170,35490,907.21,5030,5070,4995,6550,3530,5040,5018.21,10.71,0,-3518,5090,5065,5015,4990,4940,5077,5002,96,1510,500,3720,10,1,19238905,962,8.73,0.48,12,0.18,573.00,10437.00,5700,20240401,-12.28,3990,20241204,25.31,5070,-1.38,20250225,4295,16.41,20250103,5700,-12.28,20240401,3990,25.31,20241204,0.53,N,093190,500,96 억,,2060161,N,N,0,N,00,N
+20250225,140744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5010,-30,5,-0.60,176381810,35147,898.44,5030,5070,4995,6550,3530,5040,5018.40,10.71,0,-3434,5090,5065,5015,4990,4940,5077,5002,96,1510,500,3720,10,1,19238905,964,8.74,0.48,12,0.18,573.00,10437.00,5700,20240401,-12.11,3990,20241204,25.56,5070,-1.18,20250225,4295,16.65,20250103,5700,-12.11,20240401,3990,25.56,20241204,0.53,N,093190,500,96 억,,2060161,N,N,0,N,00,N
+20250225,130749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5040,0,3,0.00,118529050,23608,603.48,5030,5070,4995,6550,3530,5040,5020.72,10.71,0,-3557,5090,5065,5015,4990,4940,5077,5002,96,1510,500,3720,10,1,19238905,970,8.80,0.48,12,0.12,573.00,10437.00,5700,20240401,-11.58,3990,20241204,26.32,5070,-0.59,20250225,4295,17.35,20250103,5700,-11.58,20240401,3990,26.32,20241204,0.53,N,093190,500,96 억,,2060161,N,N,0,N,00,N
+20250225,120744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5030,-10,5,-0.20,110215260,21956,561.25,5030,5070,4995,6550,3530,5040,5019.82,10.71,0,-3289,5090,5065,5015,4990,4940,5077,5002,96,1510,500,3720,10,1,19238905,968,8.78,0.48,12,0.11,573.00,10437.00,5700,20240401,-11.75,3990,20241204,26.07,5070,-0.79,20250225,4295,17.11,20250103,5700,-11.75,20240401,3990,26.07,20241204,0.53,N,093190,500,96 억,,2060161,N,N,0,N,00,N
+20250225,110745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4995,-45,5,-0.89,102285700,20379,520.94,5030,5070,4995,6550,3530,5040,5019.17,10.71,0,-2920,5090,5065,5015,4990,4940,5077,5002,96,1510,500,3720,5,1,19238905,961,8.72,0.48,12,0.11,573.00,10437.00,5700,20240401,-12.37,3990,20241204,25.19,5070,-1.48,20250225,4295,16.30,20250103,5700,-12.37,20240401,3990,25.19,20241204,0.53,N,093190,500,96 억,,2060161,N,N,0,N,00,N
+20250225,100743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5010,-30,5,-0.60,44719200,8885,227.12,5030,5070,5000,6550,3530,5040,5033.11,10.71,0,-1910,5090,5065,5015,4990,4940,5077,5002,96,1510,500,3720,10,1,19238905,964,8.74,0.48,12,0.05,573.00,10437.00,5700,20240401,-12.11,3990,20241204,25.56,5070,-1.18,20250225,4295,16.65,20250103,5700,-12.11,20240401,3990,25.56,20241204,0.53,N,093190,500,96 억,,2060161,N,N,0,N,00,N
+20250225,090750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5040,0,3,0.00,2892890,574,14.67,5030,5040,5020,6550,3530,5040,5039.88,10.71,0,-317,5090,5065,5015,4990,4940,5077,5002,96,1510,500,3720,10,1,19238905,970,8.80,0.48,12,0.00,573.00,10437.00,5700,20240401,-11.58,3990,20241204,26.32,5040,0.00,20250224,4295,17.35,20250103,5700,-11.58,20240401,3990,26.32,20241204,0.53,N,093190,500,96 억,,2060161,N,N,0,N,00,N
 20250224,160740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5040,40,2,0.80,19479110,3891,56.14,5000,5040,4965,6500,3500,5000,5005.30,10.71,0,-323,5040,5020,4990,4970,4940,5030,4980,96,1500,500,3700,10,1,19238905,970,8.80,0.48,12,0.02,573.00,10437.00,5700,20240401,-11.58,3990,20241204,26.32,5040,0.00,20250224,4295,17.35,20250103,5700,-11.58,20240401,3990,26.32,20241204,0.57,N,093190,500,96 억,,2060484,N,N,0,N,00,N
 20250224,150739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5040,40,2,0.80,18778550,3752,54.13,5000,5040,4965,6500,3500,5000,5004.94,10.71,0,-322,5040,5020,4990,4970,4940,5030,4980,96,1500,500,3700,10,1,19238905,970,8.80,0.48,12,0.02,573.00,10437.00,5700,20240401,-11.58,3990,20241204,26.32,5040,0.00,20250224,4295,17.35,20250103,5700,-11.58,20240401,3990,26.32,20241204,0.57,N,093190,500,96 억,,2060484,N,N,0,N,00,N
 20250224,140738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5030,30,2,0.60,15227670,3046,43.95,5000,5040,4965,6500,3500,5000,4999.24,10.71,0,-322,5040,5020,4990,4970,4940,5030,4980,96,1500,500,3700,10,1,19238905,968,8.78,0.48,12,0.02,573.00,10437.00,5700,20240401,-11.75,3990,20241204,26.07,5040,-0.20,20250224,4295,17.11,20250103,5700,-11.75,20240401,3990,26.07,20241204,0.57,N,093190,500,96 억,,2060484,N,N,0,N,00,N
diff --git a/093230/price/prices-20250201.csv b/093230/price/prices-20250201.csv
index 15676477cd12..6aa1d8ed366b 100644
--- a/093230/price/prices-20250201.csv
+++ b/093230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160745,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240214,0.00,1392,20240214,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240226,1392,0.00,20240226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250225,150747,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240214,0.00,1392,20240214,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240226,1392,0.00,20240226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250225,140745,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240214,0.00,1392,20240214,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240226,1392,0.00,20240226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250225,130749,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240214,0.00,1392,20240214,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240226,1392,0.00,20240226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250225,120744,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240214,0.00,1392,20240214,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240226,1392,0.00,20240226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250225,110745,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240214,0.00,1392,20240214,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240226,1392,0.00,20240226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250225,100743,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240214,0.00,1392,20240214,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240226,1392,0.00,20240226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250225,090750,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240214,0.00,1392,20240214,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240226,1392,0.00,20240226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
 20250224,160740,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240213,0.00,1392,20240213,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240226,1392,0.00,20240226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
 20250224,150739,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240213,0.00,1392,20240213,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240226,1392,0.00,20240226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
 20250224,140738,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240213,0.00,1392,20240213,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240226,1392,0.00,20240226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
diff --git a/093240/price/prices-20250201.csv b/093240/price/prices-20250201.csv
index 7034016f182f..b131da8eb7c9 100644
--- a/093240/price/prices-20250201.csv
+++ b/093240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160745,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2130,-60,5,-2.74,2268598225,1067112,25.21,2170,2190,2090,2845,1535,2190,2125.90,1.63,0,-5037,2346,2268,2132,2054,1918,2307,2093,190,655,500,1350,5,1,37949826,808,10.39,0.87,06,2.81,205.00,2458.00,3200,20241211,-33.44,968,20240806,120.04,2940,-27.55,20250115,1976,7.79,20250123,3200,-33.44,20241211,968,120.04,20240806,2.57,N,093240,500,189 억,,619060,N,N,9,N,00,N
+20250225,150747,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2135,-55,5,-2.51,2187970515,1029305,24.32,2170,2190,2090,2845,1535,2190,2125.67,1.63,0,-477,2346,2268,2132,2054,1918,2307,2093,190,655,500,1350,5,1,37949826,810,10.41,0.87,06,2.71,205.00,2458.00,3200,20241211,-33.28,968,20240806,120.56,2940,-27.38,20250115,1976,8.05,20250123,3200,-33.28,20241211,968,120.56,20240806,2.57,N,093240,500,189 억,,619060,N,N,4,N,00,N
+20250225,140745,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2125,-65,5,-2.97,2091120235,983934,23.25,2170,2190,2090,2845,1535,2190,2125.26,1.63,0,1879,2346,2268,2132,2054,1918,2307,2093,190,655,500,1350,5,1,37949826,806,10.37,0.86,06,2.59,205.00,2458.00,3200,20241211,-33.59,968,20240806,119.52,2940,-27.72,20250115,1976,7.54,20250123,3200,-33.59,20241211,968,119.52,20240806,2.57,N,093240,500,189 억,,619060,N,N,4,N,00,N
+20250225,130750,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2115,-75,5,-3.42,1858730825,874878,20.67,2170,2190,2090,2845,1535,2190,2124.55,1.63,0,-18991,2346,2268,2132,2054,1918,2307,2093,190,655,500,1350,5,1,37949826,803,10.32,0.86,06,2.31,205.00,2458.00,3200,20241211,-33.91,968,20240806,118.49,2940,-28.06,20250115,1976,7.03,20250123,3200,-33.91,20241211,968,118.49,20240806,2.57,N,093240,500,189 억,,619060,N,N,4,N,00,N
+20250225,120744,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2120,-70,5,-3.20,1524636170,715850,16.91,2170,2190,2105,2845,1535,2190,2129.82,1.63,0,-2159,2346,2268,2132,2054,1918,2307,2093,190,655,500,1350,5,1,37949826,805,10.34,0.86,06,1.89,205.00,2458.00,3200,20241211,-33.75,968,20240806,119.01,2940,-27.89,20250115,1976,7.29,20250123,3200,-33.75,20241211,968,119.01,20240806,2.57,N,093240,500,189 억,,619060,N,N,4,N,00,N
+20250225,110746,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2125,-65,5,-2.97,1071578635,501352,11.85,2170,2190,2115,2845,1535,2190,2137.37,1.63,0,-39417,2346,2268,2132,2054,1918,2307,2093,190,655,500,1350,5,1,37949826,806,10.37,0.86,06,1.32,205.00,2458.00,3200,20241211,-33.59,968,20240806,119.52,2940,-27.72,20250115,1976,7.54,20250123,3200,-33.59,20241211,968,119.52,20240806,2.57,N,093240,500,189 억,,619060,N,N,4,N,00,N
+20250225,100743,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2135,-55,5,-2.51,901478545,421454,9.96,2170,2190,2115,2845,1535,2190,2138.96,1.63,0,-29329,2346,2268,2132,2054,1918,2307,2093,190,655,500,1350,5,1,37949826,810,10.41,0.87,06,1.11,205.00,2458.00,3200,20241211,-33.28,968,20240806,120.56,2940,-27.38,20250115,1976,8.05,20250123,3200,-33.28,20241211,968,120.56,20240806,2.57,N,093240,500,189 억,,619060,N,N,4,N,00,N
+20250225,090750,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2130,-60,5,-2.74,421090785,195527,4.62,2170,2190,2125,2845,1535,2190,2153.61,1.63,0,-24204,2346,2268,2132,2054,1918,2307,2093,190,655,500,1350,5,1,37949826,808,10.39,0.87,06,0.52,205.00,2458.00,3200,20241211,-33.44,968,20240806,120.04,2940,-27.55,20250115,1976,7.79,20250123,3200,-33.44,20241211,968,120.04,20240806,2.57,N,093240,500,189 억,,619060,N,N,4,N,00,N
 20250224,160741,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2190,180,2,8.96,8978221836,4213873,466.21,2000,2210,1996,2610,1410,2010,2130.61,0.06,0,612835,2062,2036,2014,1988,1966,2025,1977,190,600,500,1240,5,1,37949826,831,10.68,0.89,06,11.10,205.00,2458.00,3200,20241211,-31.56,968,20240806,126.24,2940,-25.51,20250115,1976,10.83,20250123,3200,-31.56,20241211,968,126.24,20240806,2.30,N,093240,500,189 억,,21646,N,N,4,N,00,N
 20250224,150740,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2185,175,2,8.71,8622320711,4051159,448.21,2000,2210,1996,2610,1410,2010,2128.43,0.06,0,583709,2062,2036,2014,1988,1966,2025,1977,190,600,500,1240,5,1,37949826,829,10.66,0.89,06,10.68,205.00,2458.00,3200,20241211,-31.72,968,20240806,125.72,2940,-25.68,20250115,1976,10.58,20250123,3200,-31.72,20241211,968,125.72,20240806,2.30,N,093240,500,189 억,,21646,N,N,17,N,00,N
 20250224,140738,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2180,170,2,8.46,7774366036,3661191,405.06,2000,2210,1996,2610,1410,2010,2123.52,0.06,0,464603,2062,2036,2014,1988,1966,2025,1977,190,600,500,1240,5,1,37949826,827,10.63,0.89,06,9.65,205.00,2458.00,3200,20241211,-31.88,968,20240806,125.21,2940,-25.85,20250115,1976,10.32,20250123,3200,-31.88,20241211,968,125.21,20240806,2.30,N,093240,500,189 억,,21646,N,N,17,N,00,N
diff --git a/093320/price/prices-20250201.csv b/093320/price/prices-20250201.csv
index a8aae9466ff3..4ae2b0ba6f9e 100644
--- a/093320/price/prices-20250201.csv
+++ b/093320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160746,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,76200,-1800,5,-2.31,2060156200,26934,132.38,78000,78000,75900,101400,54600,78000,76489.08,27.19,0,5692,80266,79132,78066,76932,75866,79700,77500,24,23400,500,56160,100,1,4880000,3719,15.06,2.19,12,0.55,5059.00,34749.00,109800,20240215,-30.60,61100,20241115,24.71,86100,-11.50,20250210,69500,9.64,20250203,101700,-25.07,20240321,61100,24.71,20241115,1.45,N,093320,500,24 억,,1327077,N,N,181,N,00,N
+20250225,150747,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,76200,-1800,5,-2.31,1941553000,25375,124.72,78000,78000,76100,101400,54600,78000,76514.40,27.19,0,6327,80266,79132,78066,76932,75866,79700,77500,24,23400,500,56160,100,1,4880000,3719,15.06,2.19,12,0.52,5059.00,34749.00,109800,20240215,-30.60,61100,20241115,24.71,86100,-11.50,20250210,69500,9.64,20250203,101700,-25.07,20240321,61100,24.71,20241115,1.45,N,093320,500,24 억,,1327077,N,N,287,N,00,N
+20250225,140745,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,76300,-1700,5,-2.18,1603283700,20944,102.94,78000,78000,76100,101400,54600,78000,76550.98,27.19,0,3327,80266,79132,78066,76932,75866,79700,77500,24,23400,500,56160,100,1,4880000,3723,15.08,2.20,12,0.43,5059.00,34749.00,109800,20240215,-30.51,61100,20241115,24.88,86100,-11.38,20250210,69500,9.78,20250203,101700,-24.98,20240321,61100,24.88,20241115,1.45,N,093320,500,24 억,,1327077,N,N,287,N,00,N
+20250225,130750,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,76600,-1400,5,-1.79,1360091600,17755,87.27,78000,78000,76100,101400,54600,78000,76603.30,27.19,0,1956,80266,79132,78066,76932,75866,79700,77500,24,23400,500,56160,100,1,4880000,3738,15.14,2.20,12,0.36,5059.00,34749.00,109800,20240215,-30.24,61100,20241115,25.37,86100,-11.03,20250210,69500,10.22,20250203,101700,-24.68,20240321,61100,25.37,20241115,1.45,N,093320,500,24 억,,1327077,N,N,287,N,00,N
+20250225,120745,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,76300,-1700,5,-2.18,1122066600,14637,71.94,78000,78000,76100,101400,54600,78000,76659.60,27.19,0,780,80266,79132,78066,76932,75866,79700,77500,24,23400,500,56160,100,1,4880000,3723,15.08,2.20,12,0.30,5059.00,34749.00,109800,20240215,-30.51,61100,20241115,24.88,86100,-11.38,20250210,69500,9.78,20250203,101700,-24.98,20240321,61100,24.88,20241115,1.45,N,093320,500,24 억,,1327077,N,N,287,N,00,N
+20250225,110746,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,76800,-1200,5,-1.54,803958100,10470,51.46,78000,78000,76200,101400,54600,78000,76786.83,27.19,0,208,80266,79132,78066,76932,75866,79700,77500,24,23400,500,56160,100,1,4880000,3748,15.18,2.21,12,0.21,5059.00,34749.00,109800,20240215,-30.05,61100,20241115,25.70,86100,-10.80,20250210,69500,10.50,20250203,101700,-24.48,20240321,61100,25.70,20241115,1.45,N,093320,500,24 억,,1327077,N,N,287,N,00,N
+20250225,100744,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,76600,-1400,5,-1.79,651694400,8484,41.70,78000,78000,76200,101400,54600,78000,76814.52,27.19,0,11,80266,79132,78066,76932,75866,79700,77500,24,23400,500,56160,100,1,4880000,3738,15.14,2.20,12,0.17,5059.00,34749.00,109800,20240215,-30.24,61100,20241115,25.37,86100,-11.03,20250210,69500,10.22,20250203,101700,-24.68,20240321,61100,25.37,20241115,1.45,N,093320,500,24 억,,1327077,N,N,287,N,00,N
+20250225,090750,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,76900,-1100,5,-1.41,152689300,1980,9.73,78000,78000,76200,101400,54600,78000,77115.81,27.19,0,35,80266,79132,78066,76932,75866,79700,77500,24,23400,500,56160,100,1,4880000,3753,15.20,2.21,12,0.04,5059.00,34749.00,109800,20240215,-29.96,61100,20241115,25.86,86100,-10.69,20250210,69500,10.65,20250203,101700,-24.39,20240321,61100,25.86,20241115,1.45,N,093320,500,24 억,,1327077,N,N,287,N,00,N
 20250224,160741,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,78000,-300,5,-0.38,1581338900,20296,74.72,77000,79200,77000,101700,54900,78300,77913.71,27.09,0,5989,81633,79966,78533,76866,75433,79250,76150,24,23400,500,56370,100,1,4880000,3806,15.42,2.24,12,0.42,5059.00,34749.00,110400,20240213,-29.35,61100,20241115,27.66,86100,-9.41,20250210,69500,12.23,20250203,101700,-23.30,20240321,61100,27.66,20241115,1.46,N,093320,500,24 억,,1321957,N,N,287,N,00,N
 20250224,150740,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,77600,-700,5,-0.89,1508084800,19353,71.25,77000,79200,77000,101700,54900,78300,77925.12,27.09,0,5649,81633,79966,78533,76866,75433,79250,76150,24,23400,500,56370,100,1,4880000,3787,15.34,2.23,12,0.40,5059.00,34749.00,110400,20240213,-29.71,61100,20241115,27.00,86100,-9.87,20250210,69500,11.65,20250203,101700,-23.70,20240321,61100,27.00,20241115,1.46,N,093320,500,24 억,,1321957,N,N,76,N,00,N
 20250224,140738,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,77600,-700,5,-0.89,1325173100,16995,62.57,77000,79200,77000,101700,54900,78300,77974.29,27.09,0,4802,81633,79966,78533,76866,75433,79250,76150,24,23400,500,56370,100,1,4880000,3787,15.34,2.23,12,0.35,5059.00,34749.00,110400,20240213,-29.71,61100,20241115,27.00,86100,-9.87,20250210,69500,11.65,20250203,101700,-23.70,20240321,61100,27.00,20241115,1.46,N,093320,500,24 억,,1321957,N,N,76,N,00,N
diff --git a/093370/price/prices-20250201.csv b/093370/price/prices-20250201.csv
index 31dd727b4e28..832a3604775b 100644
--- a/093370/price/prices-20250201.csv
+++ b/093370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160746,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5020,-250,5,-4.74,4342375890,853025,68.13,5270,5270,5010,6850,3690,5270,5090.86,7.70,0,-412618,5596,5432,5186,5022,4776,5515,5105,536,1580,500,3680,10,1,107255330,5384,-8.98,1.55,12,0.80,-559.00,3239.00,9024,20240216,-44.37,4585,20241115,9.49,5350,-6.17,20250224,4690,7.04,20250203,8890,-43.53,20240226,4585,9.49,20241115,1.33,N,093370,500,536 억,,8254851,N,N,36,N,00,N
+20250225,150747,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5010,-260,5,-4.93,4079321850,800596,63.94,5270,5270,5010,6850,3690,5270,5095.36,7.70,0,-382824,5596,5432,5186,5022,4776,5515,5105,536,1580,500,3680,10,1,107255330,5373,-8.96,1.55,12,0.75,-559.00,3239.00,9024,20240216,-44.48,4585,20241115,9.27,5350,-6.36,20250224,4690,6.82,20250203,8890,-43.64,20240226,4585,9.27,20241115,1.33,N,093370,500,536 억,,8254851,N,N,454,N,00,N
+20250225,140746,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5030,-240,5,-4.55,3475219510,680425,54.35,5270,5270,5030,6850,3690,5270,5107.42,7.70,0,-331692,5596,5432,5186,5022,4776,5515,5105,536,1580,500,3680,10,1,107255330,5395,-9.00,1.55,12,0.63,-559.00,3239.00,9024,20240216,-44.26,4585,20241115,9.71,5350,-5.98,20250224,4690,7.25,20250203,8890,-43.42,20240226,4585,9.71,20241115,1.33,N,093370,500,536 억,,8254851,N,N,454,N,00,N
+20250225,130750,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5090,-180,5,-3.42,2957254890,578120,46.17,5270,5270,5060,6850,3690,5270,5115.30,7.70,0,-257158,5596,5432,5186,5022,4776,5515,5105,536,1580,500,3680,10,1,107255330,5459,-9.11,1.57,12,0.54,-559.00,3239.00,9024,20240216,-43.59,4585,20241115,11.01,5350,-4.86,20250224,4690,8.53,20250203,8890,-42.74,20240226,4585,11.01,20241115,1.33,N,093370,500,536 억,,8254851,N,N,454,N,00,N
+20250225,120745,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5080,-190,5,-3.61,2633806470,514379,41.08,5270,5270,5060,6850,3690,5270,5120.36,7.70,0,-219092,5596,5432,5186,5022,4776,5515,5105,536,1580,500,3680,10,1,107255330,5449,-9.09,1.57,12,0.48,-559.00,3239.00,9024,20240216,-43.71,4585,20241115,10.80,5350,-5.05,20250224,4690,8.32,20250203,8890,-42.86,20240226,4585,10.80,20241115,1.33,N,093370,500,536 억,,8254851,N,N,454,N,00,N
+20250225,110746,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5110,-160,5,-3.04,2309059450,450581,35.99,5270,5270,5060,6850,3690,5270,5124.63,7.70,0,-177752,5596,5432,5186,5022,4776,5515,5105,536,1580,500,3680,10,1,107255330,5481,-9.14,1.58,12,0.42,-559.00,3239.00,9024,20240216,-43.37,4585,20241115,11.45,5350,-4.49,20250224,4690,8.96,20250203,8890,-42.52,20240226,4585,11.45,20241115,1.33,N,093370,500,536 억,,8254851,N,N,454,N,00,N
+20250225,100744,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5100,-170,5,-3.23,1640094500,318885,25.47,5270,5270,5070,6850,3690,5270,5143.22,7.70,0,-120684,5596,5432,5186,5022,4776,5515,5105,536,1580,500,3680,10,1,107255330,5470,-9.12,1.57,12,0.30,-559.00,3239.00,9024,20240216,-43.48,4585,20241115,11.23,5350,-4.67,20250224,4690,8.74,20250203,8890,-42.63,20240226,4585,11.23,20241115,1.33,N,093370,500,536 억,,8254851,N,N,454,N,00,N
+20250225,090751,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5190,-80,5,-1.52,423506140,81059,6.47,5270,5270,5170,6850,3690,5270,5224.67,7.70,0,-25418,5596,5432,5186,5022,4776,5515,5105,536,1580,500,3680,10,1,107255330,5567,-9.28,1.60,12,0.08,-559.00,3239.00,9024,20240216,-42.49,4585,20241115,13.20,5350,-2.99,20250224,4690,10.66,20250203,8890,-41.62,20240226,4585,13.20,20241115,1.33,N,093370,500,536 억,,8254851,N,N,454,N,00,N
 20250224,160741,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5270,260,2,5.19,6451151500,1246043,263.01,4980,5350,4940,6510,3510,5010,5177.14,7.79,0,-99261,5186,5097,5031,4942,4876,5065,4910,536,1500,500,3500,10,1,107255330,5652,-9.43,1.63,12,1.16,-559.00,3239.00,9024,20240216,-41.60,4585,20241115,14.94,5350,-1.50,20250224,4690,12.37,20250203,8890,-40.72,20240226,4585,14.94,20241115,1.33,N,093370,500,536 억,,8359396,N,N,454,N,00,N
 20250224,150740,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5230,220,2,4.39,5953878770,1151653,243.09,4980,5350,4940,6510,3510,5010,5169.85,7.79,0,-87913,5186,5097,5031,4942,4876,5065,4910,536,1500,500,3500,10,1,107255330,5609,-9.36,1.61,12,1.07,-559.00,3239.00,9024,20240216,-42.04,4585,20241115,14.07,5350,-2.24,20250224,4690,11.51,20250203,8890,-41.17,20240226,4585,14.07,20241115,1.33,N,093370,500,536 억,,8359396,N,N,341,N,00,N
 20250224,140739,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5150,140,2,2.79,3294126300,644172,135.97,4980,5190,4940,6510,3510,5010,5113.74,7.79,0,-23917,5186,5097,5031,4942,4876,5065,4910,536,1500,500,3500,10,1,107255330,5524,-9.21,1.59,12,0.60,-559.00,3239.00,9024,20240216,-42.93,4585,20241115,12.32,5300,-2.83,20250107,4690,9.81,20250203,8890,-42.07,20240226,4585,12.32,20241115,1.33,N,093370,500,536 억,,8359396,N,N,341,N,00,N
diff --git a/093380/price/prices-20250201.csv b/093380/price/prices-20250201.csv
index f4d9b7f5bfe3..05abdb5f5351 100644
--- a/093380/price/prices-20250201.csv
+++ b/093380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160746,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2595,35,2,1.37,42267065,16217,93.43,2585,2620,2550,3325,1795,2560,2606.34,0.49,0,-3030,2690,2625,2570,2505,2450,2657,2537,49,765,500,1790,5,1,9879313,256,-26.21,0.36,08,0.16,-99.00,7190.00,3990,20240614,-34.96,2080,20241209,24.76,3235,-19.78,20250116,2265,14.57,20250102,3990,-34.96,20240614,2080,24.76,20241209,0.17,N,093380,500,49 억,,48206,N,N,0,N,00,N
+20250225,150748,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2600,40,2,1.56,42033450,16127,92.91,2585,2620,2550,3325,1795,2560,2606.40,0.49,0,-3019,2690,2625,2570,2505,2450,2657,2537,49,765,500,1790,5,1,9879313,257,-26.26,0.36,08,0.16,-99.00,7190.00,3990,20240614,-34.84,2080,20241209,25.00,3235,-19.63,20250116,2265,14.79,20250102,3990,-34.84,20240614,2080,25.00,20241209,0.17,N,093380,500,49 억,,48206,N,N,0,N,00,N
+20250225,140746,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2595,35,2,1.37,31400060,12051,69.43,2585,2620,2550,3325,1795,2560,2605.60,0.49,0,-2751,2690,2625,2570,2505,2450,2657,2537,49,765,500,1790,5,1,9879313,256,-26.21,0.36,08,0.12,-99.00,7190.00,3990,20240614,-34.96,2080,20241209,24.76,3235,-19.78,20250116,2265,14.57,20250102,3990,-34.96,20240614,2080,24.76,20241209,0.17,N,093380,500,49 억,,48206,N,N,0,N,00,N
+20250225,130750,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2595,35,2,1.37,25782070,9889,56.97,2585,2620,2550,3325,1795,2560,2607.15,0.49,0,-2225,2690,2625,2570,2505,2450,2657,2537,49,765,500,1790,5,1,9879313,256,-26.21,0.36,08,0.10,-99.00,7190.00,3990,20240614,-34.96,2080,20241209,24.76,3235,-19.78,20250116,2265,14.57,20250102,3990,-34.96,20240614,2080,24.76,20241209,0.17,N,093380,500,49 억,,48206,N,N,0,N,00,N
+20250225,120745,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2600,40,2,1.56,21980955,8431,48.57,2585,2620,2550,3325,1795,2560,2607.16,0.49,0,-1265,2690,2625,2570,2505,2450,2657,2537,49,765,500,1790,5,1,9879313,257,-26.26,0.36,08,0.09,-99.00,7190.00,3990,20240614,-34.84,2080,20241209,25.00,3235,-19.63,20250116,2265,14.79,20250102,3990,-34.84,20240614,2080,25.00,20241209,0.17,N,093380,500,49 억,,48206,N,N,0,N,00,N
+20250225,110747,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2600,40,2,1.56,19981935,7665,44.16,2585,2620,2550,3325,1795,2560,2606.91,0.49,0,-1265,2690,2625,2570,2505,2450,2657,2537,49,765,500,1790,5,1,9879313,257,-26.26,0.36,08,0.08,-99.00,7190.00,3990,20240614,-34.84,2080,20241209,25.00,3235,-19.63,20250116,2265,14.79,20250102,3990,-34.84,20240614,2080,25.00,20241209,0.17,N,093380,500,49 억,,48206,N,N,0,N,00,N
+20250225,100744,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2620,60,2,2.34,14800675,5681,32.73,2585,2620,2550,3325,1795,2560,2605.29,0.49,0,-1222,2690,2625,2570,2505,2450,2657,2537,49,765,500,1790,5,1,9879313,259,-26.46,0.36,08,0.06,-99.00,7190.00,3990,20240614,-34.34,2080,20241209,25.96,3235,-19.01,20250116,2265,15.67,20250102,3990,-34.34,20240614,2080,25.96,20241209,0.17,N,093380,500,49 억,,48206,N,N,0,N,00,N
+20250225,090751,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2580,20,2,0.78,2101715,813,4.68,2585,2595,2550,3325,1795,2560,2585.14,0.49,0,-67,2690,2625,2570,2505,2450,2657,2537,49,765,500,1790,5,1,9879313,255,-26.06,0.36,08,0.01,-99.00,7190.00,3990,20240614,-35.34,2080,20241209,24.04,3235,-20.25,20250116,2265,13.91,20250102,3990,-35.34,20240614,2080,24.04,20241209,0.17,N,093380,500,49 억,,48206,N,N,0,N,00,N
 20250224,160741,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2560,15,2,0.59,43378280,16828,141.58,2545,2635,2515,3305,1785,2545,2577.74,0.52,0,-2729,2608,2576,2548,2516,2488,2562,2502,49,760,500,1780,5,1,9879313,253,-25.86,0.36,08,0.17,-99.00,7190.00,3990,20240614,-35.84,2080,20241209,23.08,3235,-20.87,20250116,2265,13.02,20250102,3990,-35.84,20240614,2080,23.08,20241209,0.19,N,093380,500,49 억,,50935,N,N,0,N,00,N
 20250224,150740,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2615,70,2,2.75,39678795,15407,129.62,2545,2635,2515,3305,1785,2545,2575.37,0.52,0,-2720,2608,2576,2548,2516,2488,2562,2502,49,760,500,1780,5,1,9879313,258,-26.41,0.36,08,0.16,-99.00,7190.00,3990,20240614,-34.46,2080,20241209,25.72,3235,-19.17,20250116,2265,15.45,20250102,3990,-34.46,20240614,2080,25.72,20241209,0.19,N,093380,500,49 억,,50935,N,N,0,N,00,N
 20250224,140739,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2610,65,2,2.55,31507765,12285,103.36,2545,2635,2515,3305,1785,2545,2564.73,0.52,0,-2703,2608,2576,2548,2516,2488,2562,2502,49,760,500,1780,5,1,9879313,258,-26.36,0.36,08,0.12,-99.00,7190.00,3990,20240614,-34.59,2080,20241209,25.48,3235,-19.32,20250116,2265,15.23,20250102,3990,-34.59,20240614,2080,25.48,20241209,0.19,N,093380,500,49 억,,50935,N,N,0,N,00,N
diff --git a/093510/price/prices-20250201.csv b/093510/price/prices-20250201.csv
index 5741a33d5c33..dc1f1684f370 100644
--- a/093510/price/prices-20250201.csv
+++ b/093510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160746,57,100.00,KONEX,,,N,N,N,N, ,N,3520,-620,4,-14.98,3520,1,100.00,3520,3520,3520,4760,3520,4140,3520.00,0.00,0,0,4140,4140,4140,4140,4140,4140,4140,30,620,500,2480,5,1,6020000,212,-10.67,-20.83,12,0.00,-330.00,-169.00,11490,20241008,-69.36,1045,20240628,236.84,4555,-22.72,20250108,2820,24.82,20250207,11490,-69.36,20241008,1045,236.84,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250225,150748,57,100.00,KONEX,,,N,N,N,N, ,N,3520,-620,4,-14.98,3520,1,100.00,3520,3520,3520,4760,3520,4140,3520.00,0.00,0,0,4140,4140,4140,4140,4140,4140,4140,30,620,500,2480,5,1,6020000,212,-10.67,-20.83,12,0.00,-330.00,-169.00,11490,20241008,-69.36,1045,20240628,236.84,4555,-22.72,20250108,2820,24.82,20250207,11490,-69.36,20241008,1045,236.84,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250225,140746,57,100.00,KONEX,,,N,N,N,N, ,N,3520,-620,4,-14.98,3520,1,100.00,3520,3520,3520,4760,3520,4140,3520.00,0.00,0,0,4140,4140,4140,4140,4140,4140,4140,30,620,500,2480,5,1,6020000,212,-10.67,-20.83,12,0.00,-330.00,-169.00,11490,20241008,-69.36,1045,20240628,236.84,4555,-22.72,20250108,2820,24.82,20250207,11490,-69.36,20241008,1045,236.84,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250225,130751,57,100.00,KONEX,,,N,N,N,N, ,N,3520,-620,4,-14.98,3520,1,100.00,3520,3520,3520,4760,3520,4140,3520.00,0.00,0,0,4140,4140,4140,4140,4140,4140,4140,30,620,500,2480,5,1,6020000,212,-10.67,-20.83,12,0.00,-330.00,-169.00,11490,20241008,-69.36,1045,20240628,236.84,4555,-22.72,20250108,2820,24.82,20250207,11490,-69.36,20241008,1045,236.84,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250225,120745,57,100.00,KONEX,,,N,N,N,N, ,N,3520,-620,4,-14.98,3520,1,100.00,3520,3520,3520,4760,3520,4140,3520.00,0.00,0,0,4140,4140,4140,4140,4140,4140,4140,30,620,500,2480,5,1,6020000,212,-10.67,-20.83,12,0.00,-330.00,-169.00,11490,20241008,-69.36,1045,20240628,236.84,4555,-22.72,20250108,2820,24.82,20250207,11490,-69.36,20241008,1045,236.84,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250225,110747,57,100.00,KONEX,,,N,N,N,N, ,N,3520,-620,4,-14.98,3520,1,100.00,3520,3520,3520,4760,3520,4140,3520.00,0.00,0,0,4140,4140,4140,4140,4140,4140,4140,30,620,500,2480,5,1,6020000,212,-10.67,-20.83,12,0.00,-330.00,-169.00,11490,20241008,-69.36,1045,20240628,236.84,4555,-22.72,20250108,2820,24.82,20250207,11490,-69.36,20241008,1045,236.84,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250225,100745,57,100.00,KONEX,,,N,N,N,N, ,N,3520,-620,4,-14.98,3520,1,100.00,3520,3520,3520,4760,3520,4140,3520.00,0.00,0,0,4140,4140,4140,4140,4140,4140,4140,30,620,500,2480,5,1,6020000,212,-10.67,-20.83,12,0.00,-330.00,-169.00,11490,20241008,-69.36,1045,20240628,236.84,4555,-22.72,20250108,2820,24.82,20250207,11490,-69.36,20241008,1045,236.84,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250225,090751,57,100.00,KONEX,,,N,N,N,N, ,N,3520,-620,4,-14.98,3520,1,100.00,3520,3520,3520,4760,3520,4140,3520.00,0.00,0,0,4140,4140,4140,4140,4140,4140,4140,30,620,500,2480,5,1,6020000,212,-10.67,-20.83,12,0.00,-330.00,-169.00,11490,20241008,-69.36,1045,20240628,236.84,4555,-22.72,20250108,2820,24.82,20250207,11490,-69.36,20241008,1045,236.84,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
 20250224,160742,57,100.00,KONEX,,,N,N,N,N, ,N,4140,415,2,11.14,4140,1,50.00,4140,4140,4140,4280,3170,3725,4140.00,0.00,0,0,3791,3757,3741,3707,3691,3750,3700,30,555,500,2230,5,1,6020000,249,-12.55,-24.50,12,0.00,-330.00,-169.00,11490,20241008,-63.97,1045,20240628,296.17,4555,-9.11,20250108,2820,46.81,20250207,11490,-63.97,20241008,1045,296.17,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
 20250224,150741,57,100.00,KONEX,,,N,N,N,N, ,N,4140,415,2,11.14,4140,1,50.00,4140,4140,4140,4280,3170,3725,4140.00,0.00,0,0,3791,3757,3741,3707,3691,3750,3700,30,555,500,2230,5,1,6020000,249,-12.55,-24.50,12,0.00,-330.00,-169.00,11490,20241008,-63.97,1045,20240628,296.17,4555,-9.11,20250108,2820,46.81,20250207,11490,-63.97,20241008,1045,296.17,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
 20250224,140739,57,100.00,KONEX,,,N,N,N,N, ,N,4140,415,2,11.14,4140,1,50.00,4140,4140,4140,4280,3170,3725,4140.00,0.00,0,0,3791,3757,3741,3707,3691,3750,3700,30,555,500,2230,5,1,6020000,249,-12.55,-24.50,12,0.00,-330.00,-169.00,11490,20241008,-63.97,1045,20240628,296.17,4555,-9.11,20250108,2820,46.81,20250207,11490,-63.97,20241008,1045,296.17,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
diff --git a/093520/price/prices-20250201.csv b/093520/price/prices-20250201.csv
index e4f206ddeea5..052a145bfd4c 100644
--- a/093520/price/prices-20250201.csv
+++ b/093520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160747,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9680,-230,5,-2.32,461452660,47312,67.22,9800,9870,9640,12880,6940,9910,9753.47,14.65,0,-4452,10276,10092,9976,9792,9676,10035,9735,81,2970,500,6340,10,1,16163092,1565,7.73,1.20,12,0.29,1252.00,8054.00,19440,20240215,-50.21,6810,20241210,42.14,11210,-13.65,20250219,8100,19.51,20250102,18440,-47.51,20240307,6810,42.14,20241210,1.58,N,093520,500,80 억,,2368136,N,N,0,N,00,N
+20250225,150748,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9660,-250,5,-2.52,452394330,46374,65.89,9800,9870,9650,12880,6940,9910,9755.34,14.65,0,-4611,10276,10092,9976,9792,9676,10035,9735,81,2970,500,6340,10,1,16163092,1561,7.72,1.20,12,0.29,1252.00,8054.00,19440,20240215,-50.31,6810,20241210,41.85,11210,-13.83,20250219,8100,19.26,20250102,18440,-47.61,20240307,6810,41.85,20241210,1.58,N,093520,500,80 억,,2368136,N,N,0,N,00,N
+20250225,140747,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9710,-200,5,-2.02,383625330,39269,55.79,9800,9870,9690,12880,6940,9910,9769.16,14.65,0,-4523,10276,10092,9976,9792,9676,10035,9735,81,2970,500,6340,10,1,16163092,1569,7.76,1.21,12,0.24,1252.00,8054.00,19440,20240215,-50.05,6810,20241210,42.58,11210,-13.38,20250219,8100,19.88,20250102,18440,-47.34,20240307,6810,42.58,20241210,1.58,N,093520,500,80 억,,2368136,N,N,0,N,00,N
+20250225,130751,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9740,-170,5,-1.72,298045880,30459,43.28,9800,9870,9710,12880,6940,9910,9785.15,14.65,0,-2314,10276,10092,9976,9792,9676,10035,9735,81,2970,500,6340,10,1,16163092,1574,7.78,1.21,12,0.19,1252.00,8054.00,19440,20240215,-49.90,6810,20241210,43.02,11210,-13.11,20250219,8100,20.25,20250102,18440,-47.18,20240307,6810,43.02,20241210,1.58,N,093520,500,80 억,,2368136,N,N,0,N,00,N
+20250225,120746,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9790,-120,5,-1.21,224341660,22908,32.55,9800,9870,9710,12880,6940,9910,9793.16,14.65,0,1066,10276,10092,9976,9792,9676,10035,9735,81,2970,500,6340,10,1,16163092,1582,7.82,1.22,12,0.14,1252.00,8054.00,19440,20240215,-49.64,6810,20241210,43.76,11210,-12.67,20250219,8100,20.86,20250102,18440,-46.91,20240307,6810,43.76,20241210,1.58,N,093520,500,80 억,,2368136,N,N,0,N,00,N
+20250225,110747,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9820,-90,5,-0.91,179799770,18361,26.09,9800,9870,9710,12880,6940,9910,9792.48,14.65,0,2824,10276,10092,9976,9792,9676,10035,9735,81,2970,500,6340,10,1,16163092,1587,7.84,1.22,12,0.11,1252.00,8054.00,19440,20240215,-49.49,6810,20241210,44.20,11210,-12.40,20250219,8100,21.23,20250102,18440,-46.75,20240307,6810,44.20,20241210,1.58,N,093520,500,80 억,,2368136,N,N,0,N,00,N
+20250225,100745,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9830,-80,5,-0.81,131828830,13476,19.15,9800,9870,9710,12880,6940,9910,9782.49,14.65,0,2228,10276,10092,9976,9792,9676,10035,9735,81,2970,500,6340,10,1,16163092,1589,7.85,1.22,12,0.08,1252.00,8054.00,19440,20240215,-49.43,6810,20241210,44.35,11210,-12.31,20250219,8100,21.36,20250102,18440,-46.69,20240307,6810,44.35,20241210,1.58,N,093520,500,80 억,,2368136,N,N,0,N,00,N
+20250225,090752,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9760,-150,5,-1.51,46234820,4731,6.72,9800,9830,9710,12880,6940,9910,9772.74,14.65,0,740,10276,10092,9976,9792,9676,10035,9735,81,2970,500,6340,10,1,16163092,1578,7.80,1.21,12,0.03,1252.00,8054.00,19440,20240215,-49.79,6810,20241210,43.32,11210,-12.93,20250219,8100,20.49,20250102,18440,-47.07,20240307,6810,43.32,20241210,1.58,N,093520,500,80 억,,2368136,N,N,0,N,00,N
 20250224,160742,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9910,-160,5,-1.59,698001650,70011,33.70,10010,10160,9860,13090,7050,10070,9969.82,14.71,0,-9364,11050,10560,10210,9720,9370,10805,9965,81,3020,500,6440,10,1,16163092,1602,7.92,1.23,12,0.43,1252.00,8054.00,19440,20240215,-49.02,6810,20241210,45.52,11210,-11.60,20250219,8100,22.35,20250102,18440,-46.26,20240307,6810,45.52,20241210,1.58,N,093520,500,80 억,,2377447,N,N,0,N,00,N
 20250224,150741,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9920,-150,5,-1.49,664945730,66676,32.09,10010,10160,9860,13090,7050,10070,9972.72,14.71,0,-8041,11050,10560,10210,9720,9370,10805,9965,81,3020,500,6440,10,1,16163092,1603,7.92,1.23,12,0.41,1252.00,8054.00,19440,20240215,-48.97,6810,20241210,45.67,11210,-11.51,20250219,8100,22.47,20250102,18440,-46.20,20240307,6810,45.67,20241210,1.58,N,093520,500,80 억,,2377447,N,N,0,N,00,N
 20250224,140740,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9910,-160,5,-1.59,619050000,62041,29.86,10010,10160,9860,13090,7050,10070,9978.00,14.71,0,-7269,11050,10560,10210,9720,9370,10805,9965,81,3020,500,6440,10,1,16163092,1602,7.92,1.23,12,0.38,1252.00,8054.00,19440,20240215,-49.02,6810,20241210,45.52,11210,-11.60,20250219,8100,22.35,20250102,18440,-46.26,20240307,6810,45.52,20241210,1.58,N,093520,500,80 억,,2377447,N,N,0,N,00,N
diff --git a/093640/price/prices-20250201.csv b/093640/price/prices-20250201.csv
index 0ce88194efb2..b5d47d36b0cc 100644
--- a/093640/price/prices-20250201.csv
+++ b/093640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3665,-95,5,-2.53,180963925,48592,87.60,3730,3875,3660,4885,2635,3760,3724.15,0.00,0,-8734,3966,3862,3796,3692,3626,3830,3660,163,1125,500,2630,5,1,32606724,1195,-7.65,1.07,12,0.15,-479.00,3412.00,9000,20240227,-59.28,2555,20250210,43.44,4885,-24.97,20250103,2555,43.44,20250210,9000,-59.28,20240227,2555,43.44,20250210,0.19,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250225,150749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3690,-70,5,-1.86,166078775,44542,80.30,3730,3875,3675,4885,2635,3760,3728.59,0.00,0,-6458,3966,3862,3796,3692,3626,3830,3660,163,1125,500,2630,5,1,32606724,1203,-7.70,1.08,12,0.14,-479.00,3412.00,9000,20240227,-59.00,2555,20250210,44.42,4885,-24.46,20250103,2555,44.42,20250210,9000,-59.00,20240227,2555,44.42,20250210,0.19,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250225,140747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3720,-40,5,-1.06,134846885,36080,65.04,3730,3875,3700,4885,2635,3760,3737.44,0.00,0,-2289,3966,3862,3796,3692,3626,3830,3660,163,1125,500,2630,5,1,32606724,1213,-7.77,1.09,12,0.11,-479.00,3412.00,9000,20240227,-58.67,2555,20250210,45.60,4885,-23.85,20250103,2555,45.60,20250210,9000,-58.67,20240227,2555,45.60,20250210,0.19,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250225,130751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3750,-10,5,-0.27,126944110,33958,61.22,3730,3875,3700,4885,2635,3760,3738.27,0.00,0,-1240,3966,3862,3796,3692,3626,3830,3660,163,1125,500,2630,5,1,32606724,1223,-7.83,1.10,12,0.10,-479.00,3412.00,9000,20240227,-58.33,2555,20250210,46.77,4885,-23.23,20250103,2555,46.77,20250210,9000,-58.33,20240227,2555,46.77,20250210,0.19,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250225,120746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3715,-45,5,-1.20,108911340,29173,52.59,3730,3875,3700,4885,2635,3760,3733.29,0.00,0,-755,3966,3862,3796,3692,3626,3830,3660,163,1125,500,2630,5,1,32606724,1211,-7.76,1.09,12,0.09,-479.00,3412.00,9000,20240227,-58.72,2555,20250210,45.40,4885,-23.95,20250103,2555,45.40,20250210,9000,-58.72,20240227,2555,45.40,20250210,0.19,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250225,110747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3760,0,3,0.00,95011220,25444,45.87,3730,3875,3700,4885,2635,3760,3734.13,0.00,0,547,3966,3862,3796,3692,3626,3830,3660,163,1125,500,2630,5,1,32606724,1226,-7.85,1.10,12,0.08,-479.00,3412.00,9000,20240227,-58.22,2555,20250210,47.16,4885,-23.03,20250103,2555,47.16,20250210,9000,-58.22,20240227,2555,47.16,20250210,0.19,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250225,100745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3760,0,3,0.00,45251665,12061,21.74,3730,3875,3730,4885,2635,3760,3751.90,0.00,0,886,3966,3862,3796,3692,3626,3830,3660,163,1125,500,2630,5,1,32606724,1226,-7.85,1.10,12,0.04,-479.00,3412.00,9000,20240227,-58.22,2555,20250210,47.16,4885,-23.03,20250103,2555,47.16,20250210,9000,-58.22,20240227,2555,47.16,20250210,0.19,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250225,090752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3765,5,2,0.13,3232835,857,1.54,3730,3875,3730,4885,2635,3760,3772.27,0.00,0,-443,3966,3862,3796,3692,3626,3830,3660,163,1125,500,2630,5,1,32606724,1228,-7.86,1.10,12,0.00,-479.00,3412.00,9000,20240227,-58.17,2555,20250210,47.36,4885,-22.93,20250103,2555,47.36,20250210,9000,-58.17,20240227,2555,47.36,20250210,0.19,N,093640,500,163 억,,0,N,N,0,N,00,N
 20250224,160742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3760,-50,5,-1.31,209433090,55396,68.47,3810,3900,3730,4950,2670,3810,3780.65,0.00,0,-1016,3956,3882,3801,3727,3646,3920,3765,163,1140,500,2660,5,1,32606724,1226,-7.85,1.10,12,0.17,-479.00,3412.00,9000,20240227,-58.22,2555,20250210,47.16,4885,-23.03,20250103,2555,47.16,20250210,9000,-58.22,20240227,2555,47.16,20250210,0.19,N,093640,500,163 억,,0,N,N,0,N,00,N
 20250224,150741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3790,-20,5,-0.52,182468190,48256,59.64,3810,3900,3730,4950,2670,3810,3781.25,0.00,0,-768,3956,3882,3801,3727,3646,3920,3765,163,1140,500,2660,5,1,32606724,1236,-7.91,1.11,12,0.15,-479.00,3412.00,9000,20240227,-57.89,2555,20250210,48.34,4885,-22.42,20250103,2555,48.34,20250210,9000,-57.89,20240227,2555,48.34,20250210,0.19,N,093640,500,163 억,,0,N,N,0,N,00,N
 20250224,140740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3780,-30,5,-0.79,166612595,44057,54.45,3810,3900,3730,4950,2670,3810,3781.75,0.00,0,-1280,3956,3882,3801,3727,3646,3920,3765,163,1140,500,2660,5,1,32606724,1233,-7.89,1.11,12,0.14,-479.00,3412.00,9000,20240227,-58.00,2555,20250210,47.95,4885,-22.62,20250103,2555,47.95,20250210,9000,-58.00,20240227,2555,47.95,20250210,0.19,N,093640,500,163 억,,0,N,N,0,N,00,N
diff --git a/093920/price/prices-20250201.csv b/093920/price/prices-20250201.csv
index 30496dd149bd..d926756c2766 100644
--- a/093920/price/prices-20250201.csv
+++ b/093920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5380,-10,5,-0.19,38819310,7242,206.74,5390,5400,5340,7000,3780,5390,5360.30,2.61,0,-227,5423,5406,5383,5366,5343,5395,5355,93,1610,500,3980,10,1,18600000,1001,6.94,0.49,12,0.04,775.00,11013.00,5970,20240813,-9.88,5240,20250212,2.67,5560,-3.24,20250107,5240,2.67,20250212,5970,-9.88,20240813,5240,2.67,20250212,0.45,N,093920,500,93 억,,486333,N,N,0,N,00,N
+20250225,150749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5370,-20,5,-0.37,36567550,6822,194.75,5390,5400,5340,7000,3780,5390,5360.24,2.61,0,-160,5423,5406,5383,5366,5343,5395,5355,93,1610,500,3980,10,1,18600000,999,6.93,0.49,12,0.04,775.00,11013.00,5970,20240813,-10.05,5240,20250212,2.48,5560,-3.42,20250107,5240,2.48,20250212,5970,-10.05,20240813,5240,2.48,20250212,0.45,N,093920,500,93 억,,486333,N,N,0,N,00,N
+20250225,140747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,-40,5,-0.74,35299160,6585,187.98,5390,5400,5340,7000,3780,5390,5360.54,2.61,0,-160,5423,5406,5383,5366,5343,5395,5355,93,1610,500,3980,10,1,18600000,995,6.90,0.49,12,0.04,775.00,11013.00,5970,20240813,-10.39,5240,20250212,2.10,5560,-3.78,20250107,5240,2.10,20250212,5970,-10.39,20240813,5240,2.10,20250212,0.45,N,093920,500,93 억,,486333,N,N,0,N,00,N
+20250225,130752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5360,-30,5,-0.56,33878000,6320,180.42,5390,5400,5340,7000,3780,5390,5360.44,2.61,0,-101,5423,5406,5383,5366,5343,5395,5355,93,1610,500,3980,10,1,18600000,997,6.92,0.49,12,0.03,775.00,11013.00,5970,20240813,-10.22,5240,20250212,2.29,5560,-3.60,20250107,5240,2.29,20250212,5970,-10.22,20240813,5240,2.29,20250212,0.45,N,093920,500,93 억,,486333,N,N,0,N,00,N
+20250225,120746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5370,-20,5,-0.37,26219020,4887,139.51,5390,5400,5340,7000,3780,5390,5365.05,2.61,0,-101,5423,5406,5383,5366,5343,5395,5355,93,1610,500,3980,10,1,18600000,999,6.93,0.49,12,0.03,775.00,11013.00,5970,20240813,-10.05,5240,20250212,2.48,5560,-3.42,20250107,5240,2.48,20250212,5970,-10.05,20240813,5240,2.48,20250212,0.45,N,093920,500,93 억,,486333,N,N,0,N,00,N
+20250225,110748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5360,-30,5,-0.56,13807530,2568,73.31,5390,5400,5360,7000,3780,5390,5376.76,2.61,0,-220,5423,5406,5383,5366,5343,5395,5355,93,1610,500,3980,10,1,18600000,997,6.92,0.49,12,0.01,775.00,11013.00,5970,20240813,-10.22,5240,20250212,2.29,5560,-3.60,20250107,5240,2.29,20250212,5970,-10.22,20240813,5240,2.29,20250212,0.45,N,093920,500,93 억,,486333,N,N,0,N,00,N
+20250225,100746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5400,10,2,0.19,7972070,1480,42.25,5390,5400,5370,7000,3780,5390,5386.53,2.61,0,-222,5423,5406,5383,5366,5343,5395,5355,93,1610,500,3980,10,1,18600000,1004,6.97,0.49,12,0.01,775.00,11013.00,5970,20240813,-9.55,5240,20250212,3.05,5560,-2.88,20250107,5240,3.05,20250212,5970,-9.55,20240813,5240,3.05,20250212,0.45,N,093920,500,93 억,,486333,N,N,0,N,00,N
+20250225,090752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5370,-20,5,-0.37,1142500,212,6.05,5390,5390,5370,7000,3780,5390,5389.15,2.61,0,-12,5423,5406,5383,5366,5343,5395,5355,93,1610,500,3980,10,1,18600000,999,6.93,0.49,12,0.00,775.00,11013.00,5970,20240813,-10.05,5240,20250212,2.48,5560,-3.42,20250107,5240,2.48,20250212,5970,-10.05,20240813,5240,2.48,20250212,0.45,N,093920,500,93 억,,486333,N,N,0,N,00,N
 20250224,160743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5390,-10,5,-0.19,12958970,2410,34.67,5400,5400,5360,7020,3780,5400,5377.17,2.62,0,-210,5426,5412,5386,5372,5346,5420,5380,93,1620,500,3990,10,1,18600000,1003,6.95,0.49,12,0.01,775.00,11013.00,5970,20240813,-9.72,5240,20250212,2.86,5560,-3.06,20250107,5240,2.86,20250212,5970,-9.72,20240813,5240,2.86,20250212,0.46,N,093920,500,93 억,,486543,N,N,0,N,00,N
 20250224,150742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5390,-10,5,-0.19,12856560,2391,34.39,5400,5400,5360,7020,3780,5400,5377.06,2.62,0,-209,5426,5412,5386,5372,5346,5420,5380,93,1620,500,3990,10,1,18600000,1003,6.95,0.49,12,0.01,775.00,11013.00,5970,20240813,-9.72,5240,20250212,2.86,5560,-3.06,20250107,5240,2.86,20250212,5970,-9.72,20240813,5240,2.86,20250212,0.46,N,093920,500,93 억,,486543,N,N,0,N,00,N
 20250224,140740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5380,-20,5,-0.37,12193820,2268,32.62,5400,5400,5360,7020,3780,5400,5376.46,2.62,0,-206,5426,5412,5386,5372,5346,5420,5380,93,1620,500,3990,10,1,18600000,1001,6.94,0.49,12,0.01,775.00,11013.00,5970,20240813,-9.88,5240,20250212,2.67,5560,-3.24,20250107,5240,2.67,20250212,5970,-9.88,20240813,5240,2.67,20250212,0.46,N,093920,500,93 억,,486543,N,N,0,N,00,N
diff --git a/094170/price/prices-20250201.csv b/094170/price/prices-20250201.csv
index b90ac33d5bc7..b2f115e8c303 100644
--- a/094170/price/prices-20250201.csv
+++ b/094170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21450,50,2,0.23,3202716450,149723,55.75,21400,21650,21100,27800,15000,21400,21390.87,5.30,0,9085,22733,22066,21133,20466,19533,22400,20800,97,6400,500,15400,50,1,19067208,4090,15.20,6.68,12,0.79,1411.00,3210.00,22600,20250217,-5.09,14718,20241203,45.74,22600,-5.09,20250217,17500,22.57,20250102,23150,-7.34,20240731,16140,32.90,20241203,6.65,N,094170,500,97 억,,1009636,N,N,3,N,00,N
+20250225,150749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21450,50,2,0.23,3034563950,141878,52.83,21400,21650,21100,27800,15000,21400,21388.54,5.30,0,7565,22733,22066,21133,20466,19533,22400,20800,97,6400,500,15400,50,1,19067208,4090,15.20,6.68,12,0.74,1411.00,3210.00,22600,20250217,-5.09,14718,20241203,45.74,22600,-5.09,20250217,17500,22.57,20250102,23150,-7.34,20240731,16140,32.90,20241203,6.65,N,094170,500,97 억,,1009636,N,N,3,N,00,N
+20250225,140747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21350,-50,5,-0.23,2696412750,126043,46.94,21400,21650,21100,27800,15000,21400,21392.80,5.30,0,1821,22733,22066,21133,20466,19533,22400,20800,97,6400,500,15400,50,1,19067208,4071,15.13,6.65,12,0.66,1411.00,3210.00,22600,20250217,-5.53,14718,20241203,45.06,22600,-5.53,20250217,17500,22.00,20250102,23150,-7.78,20240731,16140,32.28,20241203,6.65,N,094170,500,97 억,,1009636,N,N,3,N,00,N
+20250225,130752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21500,100,2,0.47,2353520300,110013,40.97,21400,21650,21100,27800,15000,21400,21393.11,5.30,0,7865,22733,22066,21133,20466,19533,22400,20800,97,6400,500,15400,50,1,19067208,4099,15.24,6.70,12,0.58,1411.00,3210.00,22600,20250217,-4.87,14718,20241203,46.08,22600,-4.87,20250217,17500,22.86,20250102,23150,-7.13,20240731,16140,33.21,20241203,6.65,N,094170,500,97 억,,1009636,N,N,3,N,00,N
+20250225,120747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21450,50,2,0.23,1958555650,91665,34.13,21400,21650,21100,27800,15000,21400,21366.42,5.30,0,9296,22733,22066,21133,20466,19533,22400,20800,97,6400,500,15400,50,1,19067208,4090,15.20,6.68,12,0.48,1411.00,3210.00,22600,20250217,-5.09,14718,20241203,45.74,22600,-5.09,20250217,17500,22.57,20250102,23150,-7.34,20240731,16140,32.90,20241203,6.65,N,094170,500,97 억,,1009636,N,N,3,N,00,N
+20250225,110748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21300,-100,5,-0.47,1448527000,67911,25.29,21400,21550,21100,27800,15000,21400,21329.70,5.30,0,6670,22733,22066,21133,20466,19533,22400,20800,97,6400,500,15400,50,1,19067208,4061,15.10,6.64,12,0.36,1411.00,3210.00,22600,20250217,-5.75,14718,20241203,44.72,22600,-5.75,20250217,17500,21.71,20250102,23150,-7.99,20240731,16140,31.97,20241203,6.65,N,094170,500,97 억,,1009636,N,N,3,N,00,N
+20250225,100746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21350,-50,5,-0.23,1087792400,51024,19.00,21400,21500,21100,27800,15000,21400,21319.10,5.30,0,791,22733,22066,21133,20466,19533,22400,20800,97,6400,500,15400,50,1,19067208,4071,15.13,6.65,12,0.27,1411.00,3210.00,22600,20250217,-5.53,14718,20241203,45.06,22600,-5.53,20250217,17500,22.00,20250102,23150,-7.78,20240731,16140,32.28,20241203,6.65,N,094170,500,97 억,,1009636,N,N,3,N,00,N
+20250225,090753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21250,-150,5,-0.70,225215000,10579,3.94,21400,21400,21200,27800,15000,21400,21288.00,5.30,0,570,22733,22066,21133,20466,19533,22400,20800,97,6400,500,15400,50,1,19067208,4052,15.06,6.62,12,0.06,1411.00,3210.00,22600,20250217,-5.97,14718,20241203,44.38,22600,-5.97,20250217,17500,21.43,20250102,23150,-8.21,20240731,16140,31.66,20241203,6.65,N,094170,500,97 억,,1009636,N,N,3,N,00,N
 20250224,160743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21400,750,2,3.63,5653728600,267020,166.52,20250,21800,20200,26800,14500,20650,21172.86,5.21,0,15521,21616,21132,20766,20282,19916,20950,20100,97,6150,500,14860,50,1,19067208,4080,15.17,6.67,12,1.40,1411.00,3210.00,22600,20250217,-5.31,14718,20241203,45.40,22600,-5.31,20250217,17500,22.29,20250102,23150,-7.56,20240731,16140,32.59,20241203,6.70,N,094170,500,97 억,,994157,N,N,3,N,00,N
 20250224,150742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21400,750,2,3.63,5476713200,258725,161.35,20250,21800,20200,26800,14500,20650,21168.10,5.21,0,14790,21616,21132,20766,20282,19916,20950,20100,97,6150,500,14860,50,1,19067208,4080,15.17,6.67,12,1.36,1411.00,3210.00,22600,20250217,-5.31,14718,20241203,45.40,22600,-5.31,20250217,17500,22.29,20250102,23150,-7.56,20240731,16140,32.59,20241203,6.70,N,094170,500,97 억,,994157,N,N,0,N,00,N
 20250224,140740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21250,600,2,2.91,4741642450,224224,139.83,20250,21800,20200,26800,14500,20650,21146.91,5.21,0,13115,21616,21132,20766,20282,19916,20950,20100,97,6150,500,14860,50,1,19067208,4052,15.06,6.62,12,1.18,1411.00,3210.00,22600,20250217,-5.97,14718,20241203,44.38,22600,-5.97,20250217,17500,21.43,20250102,23150,-8.21,20240731,16140,31.66,20241203,6.70,N,094170,500,97 억,,994157,N,N,0,N,00,N
diff --git a/094280/price/prices-20250201.csv b/094280/price/prices-20250201.csv
index 7ea79d5ce7bc..f6c9183541dd 100644
--- a/094280/price/prices-20250201.csv
+++ b/094280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160748,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11960,-10,5,-0.08,75403690,6317,108.13,11970,11980,11910,15560,8380,11970,11936.63,0.71,0,-449,12050,12010,11930,11890,11810,12030,11910,58,3590,500,9090,10,1,11558200,1382,10.20,1.93,12,0.05,1173.00,6202.00,17000,20240627,-29.65,11770,20250204,1.61,12300,-2.76,20250102,11770,1.61,20250204,17000,-29.65,20240627,11770,1.61,20250204,0.36,N,094280,500,57 억,,82018,N,N,3,N,00,N
+20250225,150749,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11920,-50,5,-0.42,72718620,6092,104.28,11970,11980,11910,15560,8380,11970,11936.74,0.71,0,-359,12050,12010,11930,11890,11810,12030,11910,58,3590,500,9090,10,1,11558200,1378,10.16,1.92,12,0.05,1173.00,6202.00,17000,20240627,-29.88,11770,20250204,1.27,12300,-3.09,20250102,11770,1.27,20250204,17000,-29.88,20240627,11770,1.27,20250204,0.36,N,094280,500,57 억,,82018,N,N,2,N,00,N
+20250225,140748,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11950,-20,5,-0.17,63837990,5347,91.53,11970,11980,11910,15560,8380,11970,11939.03,0.71,0,-345,12050,12010,11930,11890,11810,12030,11910,58,3590,500,9090,10,1,11558200,1381,10.19,1.93,12,0.05,1173.00,6202.00,17000,20240627,-29.71,11770,20250204,1.53,12300,-2.85,20250102,11770,1.53,20250204,17000,-29.71,20240627,11770,1.53,20250204,0.36,N,094280,500,57 억,,82018,N,N,2,N,00,N
+20250225,130752,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11950,-20,5,-0.17,52971740,4439,75.98,11970,11970,11910,15560,8380,11970,11933.26,0.71,0,-331,12050,12010,11930,11890,11810,12030,11910,58,3590,500,9090,10,1,11558200,1381,10.19,1.93,12,0.04,1173.00,6202.00,17000,20240627,-29.71,11770,20250204,1.53,12300,-2.85,20250102,11770,1.53,20250204,17000,-29.71,20240627,11770,1.53,20250204,0.36,N,094280,500,57 억,,82018,N,N,2,N,00,N
+20250225,120747,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11940,-30,5,-0.25,42349880,3549,60.75,11970,11970,11910,15560,8380,11970,11932.91,0.71,0,-252,12050,12010,11930,11890,11810,12030,11910,58,3590,500,9090,10,1,11558200,1380,10.18,1.93,12,0.03,1173.00,6202.00,17000,20240627,-29.76,11770,20250204,1.44,12300,-2.93,20250102,11770,1.44,20250204,17000,-29.76,20240627,11770,1.44,20250204,0.36,N,094280,500,57 억,,82018,N,N,2,N,00,N
+20250225,110748,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11970,0,3,0.00,28520030,2389,40.89,11970,11970,11910,15560,8380,11970,11938.06,0.71,0,-252,12050,12010,11930,11890,11810,12030,11910,58,3590,500,9090,10,1,11558200,1384,10.20,1.93,12,0.02,1173.00,6202.00,17000,20240627,-29.59,11770,20250204,1.70,12300,-2.68,20250102,11770,1.70,20250204,17000,-29.59,20240627,11770,1.70,20250204,0.36,N,094280,500,57 억,,82018,N,N,2,N,00,N
+20250225,100746,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11930,-40,5,-0.33,17730980,1486,25.44,11970,11970,11910,15560,8380,11970,11932.02,0.71,0,16,12050,12010,11930,11890,11810,12030,11910,58,3590,500,9090,10,1,11558200,1379,10.17,1.92,12,0.01,1173.00,6202.00,17000,20240627,-29.82,11770,20250204,1.36,12300,-3.01,20250102,11770,1.36,20250204,17000,-29.82,20240627,11770,1.36,20250204,0.36,N,094280,500,57 억,,82018,N,N,2,N,00,N
+20250225,090753,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11940,-30,5,-0.25,7002750,587,10.05,11970,11970,11920,15560,8380,11970,11929.73,0.71,0,22,12050,12010,11930,11890,11810,12030,11910,58,3590,500,9090,10,1,11558200,1380,10.18,1.93,12,0.01,1173.00,6202.00,17000,20240627,-29.76,11770,20250204,1.44,12300,-2.93,20250102,11770,1.44,20250204,17000,-29.76,20240627,11770,1.44,20250204,0.36,N,094280,500,57 억,,82018,N,N,2,N,00,N
 20250224,160743,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11970,80,2,0.67,68792010,5774,94.02,11890,11970,11850,15450,8330,11890,11913.14,0.71,0,156,11936,11912,11886,11862,11836,11925,11875,58,3560,500,9030,10,1,11558200,1384,10.20,1.93,12,0.05,1173.00,6202.00,17000,20240627,-29.59,11770,20250204,1.70,12300,-2.68,20250102,11770,1.70,20250204,17000,-29.59,20240627,11770,1.70,20250204,0.35,N,094280,500,57 억,,81862,N,N,2,N,00,N
 20250224,150742,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11960,70,2,0.59,64734800,5435,88.50,11890,11970,11850,15450,8330,11890,11910.73,0.71,0,153,11936,11912,11886,11862,11836,11925,11875,58,3560,500,9030,10,1,11558200,1382,10.20,1.93,12,0.05,1173.00,6202.00,17000,20240627,-29.65,11770,20250204,1.61,12300,-2.76,20250102,11770,1.61,20250204,17000,-29.65,20240627,11770,1.61,20250204,0.35,N,094280,500,57 억,,81862,N,N,6,N,00,N
 20250224,140741,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11960,70,2,0.59,61829840,5192,84.55,11890,11960,11850,15450,8330,11890,11908.67,0.71,0,153,11936,11912,11886,11862,11836,11925,11875,58,3560,500,9030,10,1,11558200,1382,10.20,1.93,12,0.04,1173.00,6202.00,17000,20240627,-29.65,11770,20250204,1.61,12300,-2.76,20250102,11770,1.61,20250204,17000,-29.65,20240627,11770,1.61,20250204,0.35,N,094280,500,57 억,,81862,N,N,6,N,00,N
diff --git a/094360/price/prices-20250201.csv b/094360/price/prices-20250201.csv
index 1251e2e3e7a9..ac611b044267 100644
--- a/094360/price/prices-20250201.csv
+++ b/094360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160748,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,18810,-490,5,-2.54,3794011650,200950,89.44,19070,19150,18650,25050,13510,19300,18880.58,0.89,0,-3953,19800,19550,19070,18820,18340,19675,18945,106,5750,500,13890,10,1,20823124,3917,-14.67,5.56,12,0.97,-1282.00,3384.00,33950,20240216,-44.59,11250,20241210,67.20,22950,-18.04,20250211,15270,23.18,20250102,32700,-42.48,20240307,11250,67.20,20241210,4.21,N,094360,500,105 억,,184705,N,N,335,N,00,N
+20250225,150750,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,18740,-560,5,-2.90,3552664860,188108,83.72,19070,19150,18650,25050,13510,19300,18886.30,0.89,0,-8317,19800,19550,19070,18820,18340,19675,18945,106,5750,500,13890,10,1,20823124,3902,-14.62,5.54,12,0.90,-1282.00,3384.00,33950,20240216,-44.80,11250,20241210,66.58,22950,-18.34,20250211,15270,22.72,20250102,32700,-42.69,20240307,11250,66.58,20241210,4.21,N,094360,500,105 억,,184705,N,N,675,N,00,N
+20250225,140748,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,19080,-220,5,-1.14,2322519220,122693,54.61,19070,19150,18740,25050,13510,19300,18929.52,0.89,0,-9480,19800,19550,19070,18820,18340,19675,18945,106,5750,500,13890,10,1,20823124,3973,-14.88,5.64,12,0.59,-1282.00,3384.00,33950,20240216,-43.80,11250,20241210,69.60,22950,-16.86,20250211,15270,24.95,20250102,32700,-41.65,20240307,11250,69.60,20241210,4.21,N,094360,500,105 억,,184705,N,N,675,N,00,N
+20250225,130753,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,19030,-270,5,-1.40,2018193790,106715,47.50,19070,19150,18740,25050,13510,19300,18912.00,0.89,0,-13679,19800,19550,19070,18820,18340,19675,18945,106,5750,500,13890,10,1,20823124,3963,-14.84,5.62,12,0.51,-1282.00,3384.00,33950,20240216,-43.95,11250,20241210,69.16,22950,-17.08,20250211,15270,24.62,20250102,32700,-41.80,20240307,11250,69.16,20241210,4.21,N,094360,500,105 억,,184705,N,N,675,N,00,N
+20250225,120747,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,18860,-440,5,-2.28,1719128870,90918,40.47,19070,19150,18740,25050,13510,19300,18908.56,0.89,0,-17553,19800,19550,19070,18820,18340,19675,18945,106,5750,500,13890,10,1,20823124,3927,-14.71,5.57,12,0.44,-1282.00,3384.00,33950,20240216,-44.45,11250,20241210,67.64,22950,-17.82,20250211,15270,23.51,20250102,32700,-42.32,20240307,11250,67.64,20241210,4.21,N,094360,500,105 억,,184705,N,N,675,N,00,N
+20250225,110749,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,18990,-310,5,-1.61,1342400400,71018,31.61,19070,19150,18740,25050,13510,19300,18902.26,0.89,0,-12563,19800,19550,19070,18820,18340,19675,18945,106,5750,500,13890,10,1,20823124,3954,-14.81,5.61,12,0.34,-1282.00,3384.00,33950,20240216,-44.06,11250,20241210,68.80,22950,-17.25,20250211,15270,24.36,20250102,32700,-41.93,20240307,11250,68.80,20241210,4.21,N,094360,500,105 억,,184705,N,N,675,N,00,N
+20250225,100746,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,18970,-330,5,-1.71,951876180,50377,22.42,19070,19150,18740,25050,13510,19300,18895.05,0.89,0,-7141,19800,19550,19070,18820,18340,19675,18945,106,5750,500,13890,10,1,20823124,3950,-14.80,5.61,12,0.24,-1282.00,3384.00,33950,20240216,-44.12,11250,20241210,68.62,22950,-17.34,20250211,15270,24.23,20250102,32700,-41.99,20240307,11250,68.62,20241210,4.21,N,094360,500,105 억,,184705,N,N,675,N,00,N
+20250225,090753,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,18750,-550,5,-2.85,391790080,20748,9.23,19070,19070,18750,25050,13510,19300,18883.27,0.89,0,-8546,19800,19550,19070,18820,18340,19675,18945,106,5750,500,13890,10,1,20823124,3904,-14.63,5.54,12,0.10,-1282.00,3384.00,33950,20240216,-44.77,11250,20241210,66.67,22950,-18.30,20250211,15270,22.79,20250102,32700,-42.66,20240307,11250,66.67,20241210,4.21,N,094360,500,105 억,,184705,N,N,675,N,00,N
 20250224,160743,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,19300,-20,5,-0.10,4215395060,221863,55.77,18960,19320,18590,25100,13530,19320,18999.26,0.63,0,53274,20966,20142,19726,18902,18486,19935,18695,106,5780,500,13910,10,1,20823124,4019,-15.05,5.70,12,1.07,-1282.00,3384.00,33950,20240216,-43.15,11250,20241210,71.56,22950,-15.90,20250211,15270,26.39,20250102,32700,-40.98,20240307,11250,71.56,20241210,4.17,N,094360,500,105 억,,130913,N,N,675,N,00,N
 20250224,150743,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,19250,-70,5,-0.36,4004434140,210901,53.01,18960,19320,18590,25100,13530,19320,18987.18,0.63,0,52859,20966,20142,19726,18902,18486,19935,18695,106,5780,500,13910,10,1,20823124,4008,-15.02,5.69,12,1.01,-1282.00,3384.00,33950,20240216,-43.30,11250,20241210,71.11,22950,-16.12,20250211,15270,26.06,20250102,32700,-41.13,20240307,11250,71.11,20241210,4.17,N,094360,500,105 억,,130913,N,N,477,N,00,N
 20250224,140741,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,19200,-120,5,-0.62,3582214170,188875,47.47,18960,19320,18590,25100,13530,19320,18965.95,0.63,0,46356,20966,20142,19726,18902,18486,19935,18695,106,5780,500,13910,10,1,20823124,3998,-14.98,5.67,12,0.91,-1282.00,3384.00,33950,20240216,-43.45,11250,20241210,70.67,22950,-16.34,20250211,15270,25.74,20250102,32700,-41.28,20240307,11250,70.67,20241210,4.17,N,094360,500,105 억,,130913,N,N,477,N,00,N
diff --git a/094480/price/prices-20250201.csv b/094480/price/prices-20250201.csv
index ddf032ca16e3..d1b46680600a 100644
--- a/094480/price/prices-20250201.csv
+++ b/094480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160749,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7500,50,2,0.67,2070773120,276077,82.76,7390,7630,7370,9680,5220,7450,7500.73,1.67,0,9984,7636,7542,7466,7372,7296,7590,7420,196,2230,500,4610,10,1,39229838,2942,-7500.00,2.59,12,0.70,-1.00,2897.00,11000,20240215,-31.82,5480,20240708,36.86,8770,-14.48,20250220,7260,3.31,20250205,10770,-30.36,20241112,5480,36.86,20240708,6.91,N,094480,500,196 억,,656283,N,N,52,N,00,N
+20250225,150750,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7520,70,2,0.94,1990171820,265342,79.55,7390,7630,7370,9680,5220,7450,7500.42,1.67,0,9356,7636,7542,7466,7372,7296,7590,7420,196,2230,500,4610,10,1,39229838,2950,-7520.00,2.60,12,0.68,-1.00,2897.00,11000,20240215,-31.64,5480,20240708,37.23,8770,-14.25,20250220,7260,3.58,20250205,10770,-30.18,20241112,5480,37.23,20240708,6.91,N,094480,500,196 억,,656283,N,N,67,N,00,N
+20250225,140748,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7570,120,2,1.61,1703680720,227258,68.13,7390,7630,7370,9680,5220,7450,7496.70,1.67,0,10856,7636,7542,7466,7372,7296,7590,7420,196,2230,500,4610,10,1,39229838,2970,-7570.00,2.61,12,0.58,-1.00,2897.00,11000,20240215,-31.18,5480,20240708,38.14,8770,-13.68,20250220,7260,4.27,20250205,10770,-29.71,20241112,5480,38.14,20240708,6.91,N,094480,500,196 억,,656283,N,N,67,N,00,N
+20250225,130753,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7520,70,2,0.94,1133617540,151931,45.55,7390,7550,7370,9680,5220,7450,7461.40,1.67,0,11745,7636,7542,7466,7372,7296,7590,7420,196,2230,500,4610,10,1,39229838,2950,-7520.00,2.60,12,0.39,-1.00,2897.00,11000,20240215,-31.64,5480,20240708,37.23,8770,-14.25,20250220,7260,3.58,20250205,10770,-30.18,20241112,5480,37.23,20240708,6.91,N,094480,500,196 억,,656283,N,N,67,N,00,N
+20250225,120748,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7510,60,2,0.81,1006648880,134992,40.47,7390,7550,7370,9680,5220,7450,7457.11,1.67,0,11417,7636,7542,7466,7372,7296,7590,7420,196,2230,500,4610,10,1,39229838,2946,-7510.00,2.59,12,0.34,-1.00,2897.00,11000,20240215,-31.73,5480,20240708,37.04,8770,-14.37,20250220,7260,3.44,20250205,10770,-30.27,20241112,5480,37.04,20240708,6.91,N,094480,500,196 억,,656283,N,N,67,N,00,N
+20250225,110749,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7510,60,2,0.81,824409180,110701,33.19,7390,7550,7370,9680,5220,7450,7447.17,1.67,0,8579,7636,7542,7466,7372,7296,7590,7420,196,2230,500,4610,10,1,39229838,2946,-7510.00,2.59,12,0.28,-1.00,2897.00,11000,20240215,-31.73,5480,20240708,37.04,8770,-14.37,20250220,7260,3.44,20250205,10770,-30.27,20241112,5480,37.04,20240708,6.91,N,094480,500,196 억,,656283,N,N,67,N,00,N
+20250225,100747,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7510,60,2,0.81,585705970,78938,23.66,7390,7510,7370,9680,5220,7450,7419.78,1.67,0,5352,7636,7542,7466,7372,7296,7590,7420,196,2230,500,4610,10,1,39229838,2946,-7510.00,2.59,12,0.20,-1.00,2897.00,11000,20240215,-31.73,5480,20240708,37.04,8770,-14.37,20250220,7260,3.44,20250205,10770,-30.27,20241112,5480,37.04,20240708,6.91,N,094480,500,196 억,,656283,N,N,67,N,00,N
+20250225,090753,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7410,-40,5,-0.54,221225750,29863,8.95,7390,7440,7390,9680,5220,7450,7407.88,1.67,0,-1512,7636,7542,7466,7372,7296,7590,7420,196,2230,500,4610,10,1,39229838,2907,-7410.00,2.56,12,0.08,-1.00,2897.00,11000,20240215,-32.64,5480,20240708,35.22,8770,-15.51,20250220,7260,2.07,20250205,10770,-31.20,20241112,5480,35.22,20240708,6.91,N,094480,500,196 억,,656283,N,N,67,N,00,N
 20250224,160744,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7450,-110,5,-1.46,2441513230,326614,22.28,7430,7560,7390,9820,5300,7560,7475.45,1.75,0,-31102,7960,7760,7620,7420,7280,7690,7350,196,2260,500,4680,10,1,39229838,2923,-7450.00,2.57,12,0.83,-1.00,2897.00,11000,20240215,-32.27,5480,20240708,35.95,8770,-15.05,20250220,7260,2.62,20250205,10770,-30.83,20241112,5480,35.95,20240708,6.66,N,094480,500,196 억,,687385,N,N,67,N,00,N
 20250224,150743,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7450,-110,5,-1.46,2260098940,302280,20.62,7430,7560,7390,9820,5300,7560,7476.84,1.75,0,-27421,7960,7760,7620,7420,7280,7690,7350,196,2260,500,4680,10,1,39229838,2923,-7450.00,2.57,12,0.77,-1.00,2897.00,11000,20240215,-32.27,5480,20240708,35.95,8770,-15.05,20250220,7260,2.62,20250205,10770,-30.83,20241112,5480,35.95,20240708,6.66,N,094480,500,196 억,,687385,N,N,36,N,00,N
 20250224,140741,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7460,-100,5,-1.32,1874629120,250453,17.09,7430,7560,7390,9820,5300,7560,7484.95,1.75,0,-15181,7960,7760,7620,7420,7280,7690,7350,196,2260,500,4680,10,1,39229838,2927,-7460.00,2.58,12,0.64,-1.00,2897.00,11000,20240215,-32.18,5480,20240708,36.13,8770,-14.94,20250220,7260,2.75,20250205,10770,-30.73,20241112,5480,36.13,20240708,6.66,N,094480,500,196 억,,687385,N,N,36,N,00,N
diff --git a/094800/price/prices-20250201.csv b/094800/price/prices-20250201.csv
index 7e5acec63094..a38adc7a10e7 100644
--- a/094800/price/prices-20250201.csv
+++ b/094800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160749,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4165,20,2,0.48,53512510,12874,144.75,4170,4170,4130,5380,2905,4145,4156.63,2.60,0,0,4188,4166,4138,4116,4088,4152,4102,4642,1235,0,3150,5,1,92834331,3867,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-9.95,4050,20250102,2.84,4190,-0.60,20250131,4050,2.84,20250102,4625,-9.95,20241002,4050,2.84,20250102,0.00,N,094800,0,4641 억,,2409539,N,N,2,N,00,N
+20250225,150750,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4160,15,2,0.36,38105830,9173,103.14,4170,4170,4130,5380,2905,4145,4154.13,2.60,0,0,4188,4166,4138,4116,4088,4152,4102,4642,1235,0,3150,5,1,92834331,3862,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-10.05,4050,20250102,2.72,4190,-0.72,20250131,4050,2.72,20250102,4625,-10.05,20241002,4050,2.72,20250102,0.00,N,094800,0,4641 억,,2409539,N,N,73,N,00,N
+20250225,140749,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4155,10,2,0.24,22519895,5421,60.95,4170,4170,4130,5380,2905,4145,4154.20,2.60,0,0,4188,4166,4138,4116,4088,4152,4102,4642,1235,0,3150,5,1,92834331,3857,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-10.16,4050,20250102,2.59,4190,-0.84,20250131,4050,2.59,20250102,4625,-10.16,20241002,4050,2.59,20250102,0.00,N,094800,0,4641 억,,2409539,N,N,73,N,00,N
+20250225,130753,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4155,10,2,0.24,21755710,5237,58.88,4170,4170,4130,5380,2905,4145,4154.23,2.60,0,0,4188,4166,4138,4116,4088,4152,4102,4642,1235,0,3150,5,1,92834331,3857,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-10.16,4050,20250102,2.59,4190,-0.84,20250131,4050,2.59,20250102,4625,-10.16,20241002,4050,2.59,20250102,0.00,N,094800,0,4641 억,,2409539,N,N,73,N,00,N
+20250225,120748,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4155,10,2,0.24,20924710,5037,56.63,4170,4170,4130,5380,2905,4145,4154.20,2.60,0,0,4188,4166,4138,4116,4088,4152,4102,4642,1235,0,3150,5,1,92834331,3857,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-10.16,4050,20250102,2.59,4190,-0.84,20250131,4050,2.59,20250102,4625,-10.16,20241002,4050,2.59,20250102,0.00,N,094800,0,4641 억,,2409539,N,N,73,N,00,N
+20250225,110749,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4145,0,3,0.00,12548310,3020,33.96,4170,4170,4130,5380,2905,4145,4155.07,2.60,0,0,4188,4166,4138,4116,4088,4152,4102,4642,1235,0,3150,5,1,92834331,3848,0.00,0.00,12,0.00,0.00,0.00,4625,20241002,-10.38,4050,20250102,2.35,4190,-1.07,20250131,4050,2.35,20250102,4625,-10.38,20241002,4050,2.35,20250102,0.00,N,094800,0,4641 억,,2409539,N,N,73,N,00,N
+20250225,100747,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4130,-15,5,-0.36,12531725,3016,33.91,4170,4170,4130,5380,2905,4145,4155.08,2.60,0,0,4188,4166,4138,4116,4088,4152,4102,4642,1235,0,3150,5,1,92834331,3834,0.00,0.00,12,0.00,0.00,0.00,4625,20241002,-10.70,4050,20250102,1.98,4190,-1.43,20250131,4050,1.98,20250102,4625,-10.70,20241002,4050,1.98,20250102,0.00,N,094800,0,4641 억,,2409539,N,N,73,N,00,N
+20250225,090754,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4160,15,2,0.36,861750,207,2.33,4170,4170,4160,5380,2905,4145,4163.04,2.60,0,0,4188,4166,4138,4116,4088,4152,4102,4642,1235,0,3150,5,1,92834331,3862,0.00,0.00,12,0.00,0.00,0.00,4625,20241002,-10.05,4050,20250102,2.72,4190,-0.72,20250131,4050,2.72,20250102,4625,-10.05,20241002,4050,2.72,20250102,0.00,N,094800,0,4641 억,,2409539,N,N,73,N,00,N
 20250224,160744,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4145,30,2,0.73,35937205,8694,78.10,4155,4160,4110,5340,2885,4115,4133.56,2.60,0,0,4165,4140,4125,4100,4085,4132,4092,4642,1225,0,3120,5,1,92834331,3848,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-10.38,4050,20250102,2.35,4190,-1.07,20250131,4050,2.35,20250102,4625,-10.38,20241002,4050,2.35,20250102,0.00,N,094800,0,4641 억,,2412529,N,N,73,N,00,N
 20250224,150743,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4130,15,2,0.36,24867500,6019,54.07,4155,4160,4110,5340,2885,4115,4131.50,2.60,0,0,4165,4140,4125,4100,4085,4132,4092,4642,1225,0,3120,5,1,92834331,3834,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-10.70,4050,20250102,1.98,4190,-1.43,20250131,4050,1.98,20250102,4625,-10.70,20241002,4050,1.98,20250102,0.00,N,094800,0,4641 억,,2412529,N,N,1227,N,00,N
 20250224,140742,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4125,10,2,0.24,21884010,5296,47.57,4155,4160,4110,5340,2885,4115,4132.18,2.60,0,0,4165,4140,4125,4100,4085,4132,4092,4642,1225,0,3120,5,1,92834331,3829,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-10.81,4050,20250102,1.85,4190,-1.55,20250131,4050,1.85,20250102,4625,-10.81,20241002,4050,1.85,20250102,0.00,N,094800,0,4641 억,,2412529,N,N,1227,N,00,N
diff --git a/094820/price/prices-20250201.csv b/094820/price/prices-20250201.csv
index 419c4a80bb9e..34a1c9d91578 100644
--- a/094820/price/prices-20250201.csv
+++ b/094820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160749,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9270,20,2,0.22,412338950,44681,73.36,9160,9350,9100,12020,6480,9250,9228.51,1.67,0,-2004,9423,9336,9253,9166,9083,9380,9210,75,2770,500,6470,10,1,15078709,1398,14.60,1.07,12,0.30,635.00,8668.00,15200,20240529,-39.01,6900,20241209,34.35,10180,-8.94,20250117,7890,17.49,20250102,15200,-39.01,20240529,6900,34.35,20241209,3.37,N,094820,500,75 억,,251461,N,N,1185,N,00,N
+20250225,150751,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9230,-20,5,-0.22,319600300,34638,56.87,9160,9350,9100,12020,6480,9250,9226.87,1.67,0,1215,9423,9336,9253,9166,9083,9380,9210,75,2770,500,6470,10,1,15078709,1392,14.54,1.06,12,0.23,635.00,8668.00,15200,20240529,-39.28,6900,20241209,33.77,10180,-9.33,20250117,7890,16.98,20250102,15200,-39.28,20240529,6900,33.77,20241209,3.37,N,094820,500,75 억,,251461,N,N,1185,N,00,N
+20250225,140749,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9250,0,3,0.00,282494030,30617,50.27,9160,9350,9100,12020,6480,9250,9226.71,1.67,0,2012,9423,9336,9253,9166,9083,9380,9210,75,2770,500,6470,10,1,15078709,1395,14.57,1.07,12,0.20,635.00,8668.00,15200,20240529,-39.14,6900,20241209,34.06,10180,-9.14,20250117,7890,17.24,20250102,15200,-39.14,20240529,6900,34.06,20241209,3.37,N,094820,500,75 억,,251461,N,N,1185,N,00,N
+20250225,130754,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9260,10,2,0.11,266534510,28890,47.43,9160,9350,9100,12020,6480,9250,9225.84,1.67,0,2637,9423,9336,9253,9166,9083,9380,9210,75,2770,500,6470,10,1,15078709,1396,14.58,1.07,12,0.19,635.00,8668.00,15200,20240529,-39.08,6900,20241209,34.20,10180,-9.04,20250117,7890,17.36,20250102,15200,-39.08,20240529,6900,34.20,20241209,3.37,N,094820,500,75 억,,251461,N,N,1185,N,00,N
+20250225,120748,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9290,40,2,0.43,214001600,23185,38.06,9160,9350,9100,12020,6480,9250,9230.17,1.67,0,2837,9423,9336,9253,9166,9083,9380,9210,75,2770,500,6470,10,1,15078709,1401,14.63,1.07,12,0.15,635.00,8668.00,15200,20240529,-38.88,6900,20241209,34.64,10180,-8.74,20250117,7890,17.74,20250102,15200,-38.88,20240529,6900,34.64,20241209,3.37,N,094820,500,75 억,,251461,N,N,1185,N,00,N
+20250225,110749,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9340,90,2,0.97,181545970,19682,32.31,9160,9350,9100,12020,6480,9250,9223.96,1.67,0,2097,9423,9336,9253,9166,9083,9380,9210,75,2770,500,6470,10,1,15078709,1408,14.71,1.08,12,0.13,635.00,8668.00,15200,20240529,-38.55,6900,20241209,35.36,10180,-8.25,20250117,7890,18.38,20250102,15200,-38.55,20240529,6900,35.36,20241209,3.37,N,094820,500,75 억,,251461,N,N,1185,N,00,N
+20250225,100747,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9280,30,2,0.32,126691770,13783,22.63,9160,9310,9100,12020,6480,9250,9191.89,1.67,0,-282,9423,9336,9253,9166,9083,9380,9210,75,2770,500,6470,10,1,15078709,1399,14.61,1.07,12,0.09,635.00,8668.00,15200,20240529,-38.95,6900,20241209,34.49,10180,-8.84,20250117,7890,17.62,20250102,15200,-38.95,20240529,6900,34.49,20241209,3.37,N,094820,500,75 억,,251461,N,N,1185,N,00,N
+20250225,090754,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9140,-110,5,-1.19,51938990,5683,9.33,9160,9240,9100,12020,6480,9250,9139.36,1.67,0,-2426,9423,9336,9253,9166,9083,9380,9210,75,2770,500,6470,10,1,15078709,1378,14.39,1.05,12,0.04,635.00,8668.00,15200,20240529,-39.87,6900,20241209,32.46,10180,-10.22,20250117,7890,15.84,20250102,15200,-39.87,20240529,6900,32.46,20241209,3.37,N,094820,500,75 억,,251461,N,N,1185,N,00,N
 20250224,160744,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9250,-100,5,-1.07,558696210,60384,187.90,9180,9340,9170,12150,6550,9350,9252.23,1.68,0,-2558,9536,9442,9346,9252,9156,9490,9300,75,2800,500,6540,10,1,15078709,1395,14.57,1.07,12,0.40,635.00,8668.00,15200,20240529,-39.14,6900,20241209,34.06,10180,-9.14,20250117,7890,17.24,20250102,15200,-39.14,20240529,6900,34.06,20241209,3.40,N,094820,500,75 억,,254019,N,N,1185,N,00,N
 20250224,150743,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9280,-70,5,-0.75,535912940,57922,180.23,9180,9340,9170,12150,6550,9350,9252.15,1.68,0,-2395,9536,9442,9346,9252,9156,9490,9300,75,2800,500,6540,10,1,15078709,1399,14.61,1.07,12,0.38,635.00,8668.00,15200,20240529,-38.95,6900,20241209,34.49,10180,-8.84,20250117,7890,17.62,20250102,15200,-38.95,20240529,6900,34.49,20241209,3.40,N,094820,500,75 억,,254019,N,N,0,N,00,N
 20250224,140742,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9260,-90,5,-0.96,523454070,56578,176.05,9180,9340,9170,12150,6550,9350,9251.73,1.68,0,-2840,9536,9442,9346,9252,9156,9490,9300,75,2800,500,6540,10,1,15078709,1396,14.58,1.07,12,0.38,635.00,8668.00,15200,20240529,-39.08,6900,20241209,34.20,10180,-9.04,20250117,7890,17.36,20250102,15200,-39.08,20240529,6900,34.20,20241209,3.40,N,094820,500,75 억,,254019,N,N,0,N,00,N
diff --git a/094840/price/prices-20250201.csv b/094840/price/prices-20250201.csv
index def7ab71788d..3b94f20798ca 100644
--- a/094840/price/prices-20250201.csv
+++ b/094840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6610,-20,5,-0.30,128023060,19417,40.36,6600,6670,6550,8610,4650,6630,6593.35,2.37,0,670,6923,6776,6653,6506,6383,6850,6580,52,1980,500,4110,10,1,10471840,692,1.86,0.31,12,0.19,3558.00,21036.00,9690,20241211,-31.79,5250,20241112,25.90,7120,-7.16,20250108,5750,14.96,20250131,9690,-31.79,20241211,5250,25.90,20241112,3.32,N,094840,500,52 억,,248692,N,N,0,N,00,N
+20250225,150751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6600,-30,5,-0.45,124853260,18937,39.36,6600,6670,6550,8610,4650,6630,6593.09,2.37,0,716,6923,6776,6653,6506,6383,6850,6580,52,1980,500,4110,10,1,10471840,691,1.85,0.31,12,0.18,3558.00,21036.00,9690,20241211,-31.89,5250,20241112,25.71,7120,-7.30,20250108,5750,14.78,20250131,9690,-31.89,20241211,5250,25.71,20241112,3.32,N,094840,500,52 억,,248692,N,N,0,N,00,N
+20250225,140749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6600,-30,5,-0.45,114889790,17421,36.21,6600,6670,6550,8610,4650,6630,6594.90,2.37,0,647,6923,6776,6653,6506,6383,6850,6580,52,1980,500,4110,10,1,10471840,691,1.85,0.31,12,0.17,3558.00,21036.00,9690,20241211,-31.89,5250,20241112,25.71,7120,-7.30,20250108,5750,14.78,20250131,9690,-31.89,20241211,5250,25.71,20241112,3.32,N,094840,500,52 억,,248692,N,N,0,N,00,N
+20250225,130754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6590,-40,5,-0.60,97653920,14802,30.77,6600,6670,6550,8610,4650,6630,6597.35,2.37,0,28,6923,6776,6653,6506,6383,6850,6580,52,1980,500,4110,10,1,10471840,690,1.85,0.31,12,0.14,3558.00,21036.00,9690,20241211,-31.99,5250,20241112,25.52,7120,-7.44,20250108,5750,14.61,20250131,9690,-31.99,20241211,5250,25.52,20241112,3.32,N,094840,500,52 억,,248692,N,N,0,N,00,N
+20250225,120748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6600,-30,5,-0.45,86695330,13138,27.31,6600,6670,6550,8610,4650,6630,6598.82,2.37,0,285,6923,6776,6653,6506,6383,6850,6580,52,1980,500,4110,10,1,10471840,691,1.85,0.31,12,0.13,3558.00,21036.00,9690,20241211,-31.89,5250,20241112,25.71,7120,-7.30,20250108,5750,14.78,20250131,9690,-31.89,20241211,5250,25.71,20241112,3.32,N,094840,500,52 억,,248692,N,N,0,N,00,N
+20250225,110750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6650,20,2,0.30,70806740,10738,22.32,6600,6670,6550,8610,4650,6630,6594.03,2.37,0,1673,6923,6776,6653,6506,6383,6850,6580,52,1980,500,4110,10,1,10471840,696,1.87,0.32,12,0.10,3558.00,21036.00,9690,20241211,-31.37,5250,20241112,26.67,7120,-6.60,20250108,5750,15.65,20250131,9690,-31.37,20241211,5250,26.67,20241112,3.32,N,094840,500,52 억,,248692,N,N,0,N,00,N
+20250225,100748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6600,-30,5,-0.45,53615570,8147,16.94,6600,6670,6550,8610,4650,6630,6581.02,2.37,0,1077,6923,6776,6653,6506,6383,6850,6580,52,1980,500,4110,10,1,10471840,691,1.85,0.31,12,0.08,3558.00,21036.00,9690,20241211,-31.89,5250,20241112,25.71,7120,-7.30,20250108,5750,14.78,20250131,9690,-31.89,20241211,5250,25.71,20241112,3.32,N,094840,500,52 억,,248692,N,N,0,N,00,N
+20250225,090754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,4044040,610,1.27,6600,6670,6600,8610,4650,6630,6629.57,2.37,0,-371,6923,6776,6653,6506,6383,6850,6580,52,1980,500,4110,10,1,10471840,694,1.86,0.32,12,0.01,3558.00,21036.00,9690,20241211,-31.58,5250,20241112,26.29,7120,-6.88,20250108,5750,15.30,20250131,9690,-31.58,20241211,5250,26.29,20241112,3.32,N,094840,500,52 억,,248692,N,N,0,N,00,N
 20250224,160745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6630,40,2,0.61,321634230,48080,178.72,6530,6800,6530,8560,4620,6590,6689.61,2.37,0,535,6690,6640,6570,6520,6450,6665,6545,52,1970,500,4080,10,1,10471840,694,1.86,0.32,12,0.46,3558.00,21036.00,9690,20241211,-31.58,5250,20241112,26.29,7120,-6.88,20250108,5750,15.30,20250131,9690,-31.58,20241211,5250,26.29,20241112,3.34,N,094840,500,52 억,,248253,N,N,0,N,00,N
 20250224,150744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6650,60,2,0.91,300218600,44860,166.75,6530,6800,6530,8560,4620,6590,6692.35,2.37,0,852,6690,6640,6570,6520,6450,6665,6545,52,1970,500,4080,10,1,10471840,696,1.87,0.32,12,0.43,3558.00,21036.00,9690,20241211,-31.37,5250,20241112,26.67,7120,-6.60,20250108,5750,15.65,20250131,9690,-31.37,20241211,5250,26.67,20241112,3.34,N,094840,500,52 억,,248253,N,N,0,N,00,N
 20250224,140742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6670,80,2,1.21,291623140,43566,161.94,6530,6800,6530,8560,4620,6590,6693.82,2.37,0,980,6690,6640,6570,6520,6450,6665,6545,52,1970,500,4080,10,1,10471840,698,1.87,0.32,12,0.42,3558.00,21036.00,9690,20241211,-31.17,5250,20241112,27.05,7120,-6.32,20250108,5750,16.00,20250131,9690,-31.17,20241211,5250,27.05,20241112,3.34,N,094840,500,52 억,,248253,N,N,0,N,00,N
diff --git a/094850/price/prices-20250201.csv b/094850/price/prices-20250201.csv
index d4477260dfba..594c086df3cf 100644
--- a/094850/price/prices-20250201.csv
+++ b/094850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160750,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5750,90,2,1.59,526560170,92064,72.14,5700,5770,5610,7350,3970,5660,5719.50,1.54,0,-12632,5840,5750,5670,5580,5500,5795,5625,70,1690,500,3620,10,1,14000000,805,11.17,0.90,12,0.66,515.00,6399.00,8130,20240219,-29.27,4600,20241025,25.00,6370,-9.73,20250213,5210,10.36,20250210,7920,-27.40,20240226,4600,25.00,20241025,1.74,N,094850,500,70 억,,215496,N,N,0,N,00,N
+20250225,150751,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5740,80,2,1.41,491583690,85976,67.37,5700,5770,5610,7350,3970,5660,5717.69,1.54,0,-12931,5840,5750,5670,5580,5500,5795,5625,70,1690,500,3620,10,1,14000000,804,11.15,0.90,12,0.61,515.00,6399.00,8130,20240219,-29.40,4600,20241025,24.78,6370,-9.89,20250213,5210,10.17,20250210,7920,-27.53,20240226,4600,24.78,20241025,1.74,N,094850,500,70 억,,215496,N,N,0,N,00,N
+20250225,140749,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5740,80,2,1.41,401358160,70221,55.02,5700,5770,5610,7350,3970,5660,5715.64,1.54,0,-11625,5840,5750,5670,5580,5500,5795,5625,70,1690,500,3620,10,1,14000000,804,11.15,0.90,12,0.50,515.00,6399.00,8130,20240219,-29.40,4600,20241025,24.78,6370,-9.89,20250213,5210,10.17,20250210,7920,-27.53,20240226,4600,24.78,20241025,1.74,N,094850,500,70 억,,215496,N,N,0,N,00,N
+20250225,130754,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5750,90,2,1.59,340235710,59590,46.69,5700,5770,5610,7350,3970,5660,5709.61,1.54,0,-7418,5840,5750,5670,5580,5500,5795,5625,70,1690,500,3620,10,1,14000000,805,11.17,0.90,12,0.43,515.00,6399.00,8130,20240219,-29.27,4600,20241025,25.00,6370,-9.73,20250213,5210,10.36,20250210,7920,-27.40,20240226,4600,25.00,20241025,1.74,N,094850,500,70 억,,215496,N,N,0,N,00,N
+20250225,120749,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5730,70,2,1.24,274667740,48171,37.75,5700,5760,5610,7350,3970,5660,5701.93,1.54,0,-5823,5840,5750,5670,5580,5500,5795,5625,70,1690,500,3620,10,1,14000000,802,11.13,0.90,12,0.34,515.00,6399.00,8130,20240219,-29.52,4600,20241025,24.57,6370,-10.05,20250213,5210,9.98,20250210,7920,-27.65,20240226,4600,24.57,20241025,1.74,N,094850,500,70 억,,215496,N,N,0,N,00,N
+20250225,110750,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5740,80,2,1.41,221655700,38926,30.50,5700,5760,5610,7350,3970,5660,5694.28,1.54,0,-822,5840,5750,5670,5580,5500,5795,5625,70,1690,500,3620,10,1,14000000,804,11.15,0.90,12,0.28,515.00,6399.00,8130,20240219,-29.40,4600,20241025,24.78,6370,-9.89,20250213,5210,10.17,20250210,7920,-27.53,20240226,4600,24.78,20241025,1.74,N,094850,500,70 억,,215496,N,N,0,N,00,N
+20250225,100748,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5690,30,2,0.53,136682660,24054,18.85,5700,5730,5610,7350,3970,5660,5682.33,1.54,0,-1885,5840,5750,5670,5580,5500,5795,5625,70,1690,500,3620,10,1,14000000,797,11.05,0.89,12,0.17,515.00,6399.00,8130,20240219,-30.01,4600,20241025,23.70,6370,-10.68,20250213,5210,9.21,20250210,7920,-28.16,20240226,4600,23.70,20241025,1.74,N,094850,500,70 억,,215496,N,N,0,N,00,N
+20250225,090755,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5670,10,2,0.18,64232460,11277,8.84,5700,5730,5660,7350,3970,5660,5695.88,1.54,0,1769,5840,5750,5670,5580,5500,5795,5625,70,1690,500,3620,10,1,14000000,794,11.01,0.89,12,0.08,515.00,6399.00,8130,20240219,-30.26,4600,20241025,23.26,6370,-10.99,20250213,5210,8.83,20250210,7920,-28.41,20240226,4600,23.26,20241025,1.74,N,094850,500,70 억,,215496,N,N,0,N,00,N
 20250224,160745,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5660,-40,5,-0.70,714057950,126114,71.91,5650,5760,5590,7410,3990,5700,5662.00,1.54,0,-1136,5940,5820,5760,5640,5580,5790,5610,70,1710,500,3640,10,1,14000000,792,10.99,0.88,12,0.90,515.00,6399.00,8130,20240219,-30.38,4600,20241025,23.04,6370,-11.15,20250213,5210,8.64,20250210,7920,-28.54,20240226,4600,23.04,20241025,1.49,N,094850,500,70 억,,215378,N,N,0,N,00,N
 20250224,150744,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5710,10,2,0.18,602024880,106333,60.63,5650,5760,5590,7410,3990,5700,5661.69,1.54,0,-1818,5940,5820,5760,5640,5580,5790,5610,70,1710,500,3640,10,1,14000000,799,11.09,0.89,12,0.76,515.00,6399.00,8130,20240219,-29.77,4600,20241025,24.13,6370,-10.36,20250213,5210,9.60,20250210,7920,-27.90,20240226,4600,24.13,20241025,1.49,N,094850,500,70 억,,215378,N,N,0,N,00,N
 20250224,140742,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5690,-10,5,-0.18,529799310,93690,53.43,5650,5730,5590,7410,3990,5700,5654.81,1.54,0,2182,5940,5820,5760,5640,5580,5790,5610,70,1710,500,3640,10,1,14000000,797,11.05,0.89,12,0.67,515.00,6399.00,8130,20240219,-30.01,4600,20241025,23.70,6370,-10.68,20250213,5210,9.21,20250210,7920,-28.16,20240226,4600,23.70,20241025,1.49,N,094850,500,70 억,,215378,N,N,0,N,00,N
diff --git a/094860/price/prices-20250201.csv b/094860/price/prices-20250201.csv
index 02d4041addeb..788a103f4bf0 100644
--- a/094860/price/prices-20250201.csv
+++ b/094860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160750,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,928,-7,5,-0.75,8521656,9124,36.29,941,958,925,1215,655,935,933.98,19.45,0,-3278,978,956,938,916,898,947,907,107,280,500,570,1,1,21399569,199,-3.08,0.56,12,0.04,-301.00,1662.00,2795,20240219,-66.80,920,20250214,0.87,1089,-14.78,20250131,920,0.87,20250214,2320,-60.00,20240229,920,0.87,20250214,0.08,N,094860,500,106 억,,4161890,N,N,0,N,00,N
+20250225,150751,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,930,-5,5,-0.53,8316568,8903,35.41,941,958,925,1215,655,935,934.13,19.45,0,-3057,978,956,938,916,898,947,907,107,280,500,570,1,1,21399569,199,-3.09,0.56,12,0.04,-301.00,1662.00,2795,20240219,-66.73,920,20250214,1.09,1089,-14.60,20250131,920,1.09,20250214,2320,-59.91,20240229,920,1.09,20250214,0.08,N,094860,500,106 억,,4161890,N,N,0,N,00,N
+20250225,140750,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,927,-8,5,-0.86,7794304,8340,33.17,941,958,925,1215,655,935,934.57,19.45,0,-2667,978,956,938,916,898,947,907,107,280,500,570,1,1,21399569,198,-3.08,0.56,12,0.04,-301.00,1662.00,2795,20240219,-66.83,920,20250214,0.76,1089,-14.88,20250131,920,0.76,20250214,2320,-60.04,20240229,920,0.76,20250214,0.08,N,094860,500,106 억,,4161890,N,N,0,N,00,N
+20250225,130755,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,936,1,2,0.11,6790222,7259,28.87,941,958,925,1215,655,935,935.42,19.45,0,-2380,978,956,938,916,898,947,907,107,280,500,570,1,1,21399569,200,-3.11,0.56,12,0.03,-301.00,1662.00,2795,20240219,-66.51,920,20250214,1.74,1089,-14.05,20250131,920,1.74,20250214,2320,-59.66,20240229,920,1.74,20250214,0.08,N,094860,500,106 억,,4161890,N,N,0,N,00,N
+20250225,120749,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,935,0,3,0.00,5753340,6150,24.46,941,958,925,1215,655,935,935.50,19.45,0,-1287,978,956,938,916,898,947,907,107,280,500,570,1,1,21399569,200,-3.11,0.56,12,0.03,-301.00,1662.00,2795,20240219,-66.55,920,20250214,1.63,1089,-14.14,20250131,920,1.63,20250214,2320,-59.70,20240229,920,1.63,20250214,0.08,N,094860,500,106 억,,4161890,N,N,0,N,00,N
+20250225,110750,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,932,-3,5,-0.32,3714596,3958,15.74,941,958,925,1215,655,935,938.50,19.45,0,-865,978,956,938,916,898,947,907,107,280,500,570,1,1,21399569,199,-3.10,0.56,12,0.02,-301.00,1662.00,2795,20240219,-66.65,920,20250214,1.30,1089,-14.42,20250131,920,1.30,20250214,2320,-59.83,20240229,920,1.30,20250214,0.08,N,094860,500,106 억,,4161890,N,N,0,N,00,N
+20250225,100748,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,932,-3,5,-0.32,3652158,3891,15.48,941,958,925,1215,655,935,938.62,19.45,0,-805,978,956,938,916,898,947,907,107,280,500,570,1,1,21399569,199,-3.10,0.56,12,0.02,-301.00,1662.00,2795,20240219,-66.65,920,20250214,1.30,1089,-14.42,20250131,920,1.30,20250214,2320,-59.83,20240229,920,1.30,20250214,0.08,N,094860,500,106 억,,4161890,N,N,0,N,00,N
+20250225,090755,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,940,5,2,0.53,327006,349,1.39,941,941,934,1215,655,935,936.98,19.45,0,-224,978,956,938,916,898,947,907,107,280,500,570,1,1,21399569,201,-3.12,0.57,12,0.00,-301.00,1662.00,2795,20240219,-66.37,920,20250214,2.17,1089,-13.68,20250131,920,2.17,20250214,2320,-59.48,20240229,920,2.17,20250214,0.08,N,094860,500,106 억,,4161890,N,N,0,N,00,N
 20250224,160745,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,935,4,2,0.43,23386917,25129,33.26,936,960,920,1210,652,931,930.67,19.46,0,-3166,1016,973,952,909,888,963,899,107,279,500,570,1,1,21399569,200,-3.11,0.56,12,0.12,-301.00,1662.00,2795,20240219,-66.55,920,20250224,1.63,1089,-14.14,20250131,920,1.63,20250224,2320,-59.70,20240229,920,1.63,20250224,0.09,N,094860,500,106 억,,4165056,N,N,0,N,00,N
 20250224,150744,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,931,0,3,0.00,22603608,24290,32.15,936,960,920,1210,652,931,930.57,19.46,0,-2678,1016,973,952,909,888,963,899,107,279,500,570,1,1,21399569,199,-3.09,0.56,12,0.11,-301.00,1662.00,2795,20240219,-66.69,920,20250224,1.20,1089,-14.51,20250131,920,1.20,20250224,2320,-59.87,20240229,920,1.20,20250224,0.09,N,094860,500,106 억,,4165056,N,N,0,N,00,N
 20250224,140743,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,924,-7,5,-0.75,20986406,22543,29.83,936,960,920,1210,652,931,930.95,19.46,0,-2267,1016,973,952,909,888,963,899,107,279,500,570,1,1,21399569,198,-3.07,0.56,12,0.11,-301.00,1662.00,2795,20240219,-66.94,920,20250224,0.43,1089,-15.15,20250131,920,0.43,20250224,2320,-60.17,20240229,920,0.43,20250224,0.09,N,094860,500,106 억,,4165056,N,N,0,N,00,N
diff --git a/094940/price/prices-20250201.csv b/094940/price/prices-20250201.csv
index deb316e4855b..6f00d9242c2c 100644
--- a/094940/price/prices-20250201.csv
+++ b/094940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7370,-140,5,-1.86,319142130,42951,75.10,7490,7520,7340,9760,5260,7510,7430.38,3.64,0,-7948,7663,7586,7483,7406,7303,7625,7445,42,2250,500,5400,10,1,8361386,616,23.77,1.51,12,0.51,310.00,4871.00,9230,20240229,-20.15,5300,20240805,39.06,8020,-8.10,20250110,7040,4.69,20250102,9230,-20.15,20240229,5300,39.06,20240805,4.74,N,094940,500,41 억,,304181,N,N,0,N,00,N
+20250225,150752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7420,-90,5,-1.20,292564440,39349,68.80,7490,7520,7340,9760,5260,7510,7435.12,3.64,0,-6747,7663,7586,7483,7406,7303,7625,7445,42,2250,500,5400,10,1,8361386,620,23.94,1.52,12,0.47,310.00,4871.00,9230,20240229,-19.61,5300,20240805,40.00,8020,-7.48,20250110,7040,5.40,20250102,9230,-19.61,20240229,5300,40.00,20240805,4.74,N,094940,500,41 억,,304181,N,N,0,N,00,N
+20250225,140750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7390,-120,5,-1.60,266294250,35796,62.59,7490,7520,7340,9760,5260,7510,7439.22,3.64,0,-7111,7663,7586,7483,7406,7303,7625,7445,42,2250,500,5400,10,1,8361386,618,23.84,1.52,12,0.43,310.00,4871.00,9230,20240229,-19.93,5300,20240805,39.43,8020,-7.86,20250110,7040,4.97,20250102,9230,-19.93,20240229,5300,39.43,20240805,4.74,N,094940,500,41 억,,304181,N,N,0,N,00,N
+20250225,130755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7450,-60,5,-0.80,236976140,31836,55.66,7490,7520,7340,9760,5260,7510,7443.65,3.64,0,-7302,7663,7586,7483,7406,7303,7625,7445,42,2250,500,5400,10,1,8361386,623,24.03,1.53,12,0.38,310.00,4871.00,9230,20240229,-19.28,5300,20240805,40.57,8020,-7.11,20250110,7040,5.82,20250102,9230,-19.28,20240229,5300,40.57,20240805,4.74,N,094940,500,41 억,,304181,N,N,0,N,00,N
+20250225,120749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7430,-80,5,-1.07,215824010,28983,50.67,7490,7520,7340,9760,5260,7510,7446.57,3.64,0,-6662,7663,7586,7483,7406,7303,7625,7445,42,2250,500,5400,10,1,8361386,621,23.97,1.53,12,0.35,310.00,4871.00,9230,20240229,-19.50,5300,20240805,40.19,8020,-7.36,20250110,7040,5.54,20250102,9230,-19.50,20240229,5300,40.19,20240805,4.74,N,094940,500,41 억,,304181,N,N,0,N,00,N
+20250225,110751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7510,0,3,0.00,183756580,24684,43.16,7490,7520,7340,9760,5260,7510,7444.36,3.64,0,-4623,7663,7586,7483,7406,7303,7625,7445,42,2250,500,5400,10,1,8361386,628,24.23,1.54,12,0.30,310.00,4871.00,9230,20240229,-18.63,5300,20240805,41.70,8020,-6.36,20250110,7040,6.68,20250102,9230,-18.63,20240229,5300,41.70,20240805,4.74,N,094940,500,41 억,,304181,N,N,0,N,00,N
+20250225,100749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7460,-50,5,-0.67,126744090,17070,29.85,7490,7520,7340,9760,5260,7510,7424.96,3.64,0,-3924,7663,7586,7483,7406,7303,7625,7445,42,2250,500,5400,10,1,8361386,624,24.06,1.53,12,0.20,310.00,4871.00,9230,20240229,-19.18,5300,20240805,40.75,8020,-6.98,20250110,7040,5.97,20250102,9230,-19.18,20240229,5300,40.75,20240805,4.74,N,094940,500,41 억,,304181,N,N,0,N,00,N
+20250225,090755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7410,-100,5,-1.33,47093460,6308,11.03,7490,7520,7410,9760,5260,7510,7465.67,3.64,0,-4377,7663,7586,7483,7406,7303,7625,7445,42,2250,500,5400,10,1,8361386,620,23.90,1.52,12,0.08,310.00,4871.00,9230,20240229,-19.72,5300,20240805,39.81,8020,-7.61,20250110,7040,5.26,20250102,9230,-19.72,20240229,5300,39.81,20240805,4.74,N,094940,500,41 억,,304181,N,N,0,N,00,N
 20250224,160745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7510,40,2,0.54,427403340,57175,100.42,7410,7560,7380,9710,5230,7470,7475.35,3.42,0,18208,7570,7520,7450,7400,7330,7545,7425,42,2240,500,5370,10,1,8361386,628,24.23,1.54,12,0.68,310.00,4871.00,9230,20240229,-18.63,5300,20240805,41.70,8020,-6.36,20250110,7040,6.68,20250102,9230,-18.63,20240229,5300,41.70,20240805,4.84,N,094940,500,41 억,,285963,N,N,0,N,00,N
 20250224,150745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7510,40,2,0.54,409214070,54751,96.16,7410,7560,7380,9710,5230,7470,7474.09,3.42,0,17731,7570,7520,7450,7400,7330,7545,7425,42,2240,500,5370,10,1,8361386,628,24.23,1.54,12,0.65,310.00,4871.00,9230,20240229,-18.63,5300,20240805,41.70,8020,-6.36,20250110,7040,6.68,20250102,9230,-18.63,20240229,5300,41.70,20240805,4.84,N,094940,500,41 억,,285963,N,N,0,N,00,N
 20250224,140743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7520,50,2,0.67,360692800,48285,84.81,7410,7560,7380,9710,5230,7470,7470.08,3.42,0,15426,7570,7520,7450,7400,7330,7545,7425,42,2240,500,5370,10,1,8361386,629,24.26,1.54,12,0.58,310.00,4871.00,9230,20240229,-18.53,5300,20240805,41.89,8020,-6.23,20250110,7040,6.82,20250102,9230,-18.53,20240229,5300,41.89,20240805,4.84,N,094940,500,41 억,,285963,N,N,0,N,00,N
diff --git a/094970/price/prices-20250201.csv b/094970/price/prices-20250201.csv
index 5bf5ffcaae97..14df4270f12f 100644
--- a/094970/price/prices-20250201.csv
+++ b/094970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2735,-5,5,-0.18,132928315,48559,88.41,2730,2765,2720,3560,1920,2740,2737.46,4.59,0,2449,2763,2751,2728,2716,2693,2757,2722,84,820,500,1910,5,1,16748240,458,2.03,0.37,12,0.29,1346.00,7327.00,7360,20240306,-62.84,2415,20241209,13.25,3050,-10.33,20250106,2545,7.47,20250203,7360,-62.84,20240306,2415,13.25,20241209,2.87,N,094970,500,83 억,,769274,N,N,0,N,00,N
+20250225,150752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2740,0,3,0.00,130981000,47847,87.11,2730,2765,2720,3560,1920,2740,2737.50,4.59,0,2556,2763,2751,2728,2716,2693,2757,2722,84,820,500,1910,5,1,16748240,459,2.04,0.37,12,0.29,1346.00,7327.00,7360,20240306,-62.77,2415,20241209,13.46,3050,-10.16,20250106,2545,7.66,20250203,7360,-62.77,20240306,2415,13.46,20241209,2.87,N,094970,500,83 억,,769274,N,N,0,N,00,N
+20250225,140750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2740,0,3,0.00,127523955,46584,84.81,2730,2765,2720,3560,1920,2740,2737.51,4.59,0,2969,2763,2751,2728,2716,2693,2757,2722,84,820,500,1910,5,1,16748240,459,2.04,0.37,12,0.28,1346.00,7327.00,7360,20240306,-62.77,2415,20241209,13.46,3050,-10.16,20250106,2545,7.66,20250203,7360,-62.77,20240306,2415,13.46,20241209,2.87,N,094970,500,83 억,,769274,N,N,0,N,00,N
+20250225,130755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2725,-15,5,-0.55,118813120,43405,79.02,2730,2765,2720,3560,1920,2740,2737.31,4.59,0,3724,2763,2751,2728,2716,2693,2757,2722,84,820,500,1910,5,1,16748240,456,2.02,0.37,12,0.26,1346.00,7327.00,7360,20240306,-62.98,2415,20241209,12.84,3050,-10.66,20250106,2545,7.07,20250203,7360,-62.98,20240306,2415,12.84,20241209,2.87,N,094970,500,83 억,,769274,N,N,0,N,00,N
+20250225,120750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2740,0,3,0.00,113168470,41338,75.26,2730,2765,2720,3560,1920,2740,2737.64,4.59,0,3724,2763,2751,2728,2716,2693,2757,2722,84,820,500,1910,5,1,16748240,459,2.04,0.37,12,0.25,1346.00,7327.00,7360,20240306,-62.77,2415,20241209,13.46,3050,-10.16,20250106,2545,7.66,20250203,7360,-62.77,20240306,2415,13.46,20241209,2.87,N,094970,500,83 억,,769274,N,N,0,N,00,N
+20250225,110751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2745,5,2,0.18,108378470,39588,72.08,2730,2765,2720,3560,1920,2740,2737.66,4.59,0,3377,2763,2751,2728,2716,2693,2757,2722,84,820,500,1910,5,1,16748240,460,2.04,0.37,12,0.24,1346.00,7327.00,7360,20240306,-62.70,2415,20241209,13.66,3050,-10.00,20250106,2545,7.86,20250203,7360,-62.70,20240306,2415,13.66,20241209,2.87,N,094970,500,83 억,,769274,N,N,0,N,00,N
+20250225,100749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2750,10,2,0.36,39698540,14504,26.41,2730,2750,2730,3560,1920,2740,2737.08,4.59,0,-167,2763,2751,2728,2716,2693,2757,2722,84,820,500,1910,5,1,16748240,461,2.04,0.38,12,0.09,1346.00,7327.00,7360,20240306,-62.64,2415,20241209,13.87,3050,-9.84,20250106,2545,8.06,20250203,7360,-62.64,20240306,2415,13.87,20241209,2.87,N,094970,500,83 억,,769274,N,N,0,N,00,N
+20250225,090755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2730,-10,5,-0.36,18176875,6657,12.12,2730,2735,2730,3560,1920,2740,2730.49,4.59,0,731,2763,2751,2728,2716,2693,2757,2722,84,820,500,1910,5,1,16748240,457,2.03,0.37,12,0.04,1346.00,7327.00,7360,20240306,-62.91,2415,20241209,13.04,3050,-10.49,20250106,2545,7.27,20250203,7360,-62.91,20240306,2415,13.04,20241209,2.87,N,094970,500,83 억,,769274,N,N,0,N,00,N
 20250224,160746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2740,-10,5,-0.36,149381405,54893,112.38,2735,2740,2705,3575,1925,2750,2721.27,4.59,0,-37,2800,2775,2745,2720,2690,2760,2705,84,825,500,1920,5,1,16748240,459,2.04,0.37,12,0.33,1346.00,7327.00,7360,20240306,-62.77,2415,20241209,13.46,3050,-10.16,20250106,2545,7.66,20250203,7360,-62.77,20240306,2415,13.46,20241209,2.85,N,094970,500,83 억,,769311,N,N,0,N,00,N
 20250224,150745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2735,-15,5,-0.55,146141300,53709,109.96,2735,2740,2705,3575,1925,2750,2720.98,4.59,0,-155,2800,2775,2745,2720,2690,2760,2705,84,825,500,1920,5,1,16748240,458,2.03,0.37,12,0.32,1346.00,7327.00,7360,20240306,-62.84,2415,20241209,13.25,3050,-10.33,20250106,2545,7.47,20250203,7360,-62.84,20240306,2415,13.25,20241209,2.85,N,094970,500,83 억,,769311,N,N,0,N,00,N
 20250224,140743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2730,-20,5,-0.73,131907200,48500,99.29,2735,2740,2705,3575,1925,2750,2719.74,4.59,0,-1820,2800,2775,2745,2720,2690,2760,2705,84,825,500,1920,5,1,16748240,457,2.03,0.37,12,0.29,1346.00,7327.00,7360,20240306,-62.91,2415,20241209,13.04,3050,-10.49,20250106,2545,7.27,20250203,7360,-62.91,20240306,2415,13.04,20241209,2.85,N,094970,500,83 억,,769311,N,N,0,N,00,N
diff --git a/095190/price/prices-20250201.csv b/095190/price/prices-20250201.csv
index 783634f25c06..648d9dd584ea 100644
--- a/095190/price/prices-20250201.csv
+++ b/095190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160751,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2145,-30,5,-1.38,132888325,61707,66.48,2175,2190,2125,2825,1525,2175,2153.54,0.92,0,1003,2258,2216,2168,2126,2078,2237,2147,326,650,500,1470,5,1,65260462,1400,-40.47,1.19,12,0.09,-53.00,1798.00,3920,20240626,-45.28,1551,20241209,38.30,2440,-12.09,20250115,2065,3.87,20250214,3920,-45.28,20240626,1551,38.30,20241209,0.20,N,095190,500,326 억,,599437,N,N,201,N,00,N
+20250225,150752,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2145,-30,5,-1.38,124483250,57791,62.26,2175,2190,2125,2825,1525,2175,2154.02,0.92,0,913,2258,2216,2168,2126,2078,2237,2147,326,650,500,1470,5,1,65260462,1400,-40.47,1.19,12,0.09,-53.00,1798.00,3920,20240626,-45.28,1551,20241209,38.30,2440,-12.09,20250115,2065,3.87,20250214,3920,-45.28,20240626,1551,38.30,20241209,0.20,N,095190,500,326 억,,599437,N,N,143,N,00,N
+20250225,140751,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2145,-30,5,-1.38,99219240,46036,49.60,2175,2190,2125,2825,1525,2175,2155.25,0.92,0,702,2258,2216,2168,2126,2078,2237,2147,326,650,500,1470,5,1,65260462,1400,-40.47,1.19,12,0.07,-53.00,1798.00,3920,20240626,-45.28,1551,20241209,38.30,2440,-12.09,20250115,2065,3.87,20250214,3920,-45.28,20240626,1551,38.30,20241209,0.20,N,095190,500,326 억,,599437,N,N,143,N,00,N
+20250225,130755,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2155,-20,5,-0.92,79550440,36897,39.75,2175,2190,2125,2825,1525,2175,2156.01,0.92,0,919,2258,2216,2168,2126,2078,2237,2147,326,650,500,1470,5,1,65260462,1406,-40.66,1.20,12,0.06,-53.00,1798.00,3920,20240626,-45.03,1551,20241209,38.94,2440,-11.68,20250115,2065,4.36,20250214,3920,-45.03,20240626,1551,38.94,20241209,0.20,N,095190,500,326 억,,599437,N,N,143,N,00,N
+20250225,120750,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2145,-30,5,-1.38,76460920,35461,38.20,2175,2190,2125,2825,1525,2175,2156.20,0.92,0,1607,2258,2216,2168,2126,2078,2237,2147,326,650,500,1470,5,1,65260462,1400,-40.47,1.19,12,0.05,-53.00,1798.00,3920,20240626,-45.28,1551,20241209,38.30,2440,-12.09,20250115,2065,3.87,20250214,3920,-45.28,20240626,1551,38.30,20241209,0.20,N,095190,500,326 억,,599437,N,N,143,N,00,N
+20250225,110751,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2175,0,3,0.00,55026715,25510,27.48,2175,2190,2125,2825,1525,2175,2157.06,0.92,0,1826,2258,2216,2168,2126,2078,2237,2147,326,650,500,1470,5,1,65260462,1419,-41.04,1.21,12,0.04,-53.00,1798.00,3920,20240626,-44.52,1551,20241209,40.23,2440,-10.86,20250115,2065,5.33,20250214,3920,-44.52,20240626,1551,40.23,20241209,0.20,N,095190,500,326 억,,599437,N,N,143,N,00,N
+20250225,100749,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2175,0,3,0.00,41625730,19362,20.86,2175,2185,2125,2825,1525,2175,2149.87,0.92,0,4156,2258,2216,2168,2126,2078,2237,2147,326,650,500,1470,5,1,65260462,1419,-41.04,1.21,12,0.03,-53.00,1798.00,3920,20240626,-44.52,1551,20241209,40.23,2440,-10.86,20250115,2065,5.33,20250214,3920,-44.52,20240626,1551,40.23,20241209,0.20,N,095190,500,326 억,,599437,N,N,143,N,00,N
+20250225,090756,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2145,-30,5,-1.38,9269620,4319,4.65,2175,2175,2125,2825,1525,2175,2146.24,0.92,0,-1105,2258,2216,2168,2126,2078,2237,2147,326,650,500,1470,5,1,65260462,1400,-40.47,1.19,12,0.01,-53.00,1798.00,3920,20240626,-45.28,1551,20241209,38.30,2440,-12.09,20250115,2065,3.87,20250214,3920,-45.28,20240626,1551,38.30,20241209,0.20,N,095190,500,326 억,,599437,N,N,143,N,00,N
 20250224,160746,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2175,-10,5,-0.46,201052145,92820,108.36,2170,2210,2120,2840,1530,2185,2166.04,0.91,0,6950,2251,2217,2186,2152,2121,2202,2137,326,655,500,1480,5,1,65260462,1419,-41.04,1.21,12,0.14,-53.00,1798.00,3920,20240626,-44.52,1551,20241209,40.23,2440,-10.86,20250115,2065,5.33,20250214,3920,-44.52,20240626,1551,40.23,20241209,0.19,N,095190,500,326 억,,592703,N,N,143,N,00,N
 20250224,150745,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2185,0,3,0.00,192946205,89095,104.01,2170,2210,2120,2840,1530,2185,2165.62,0.91,0,7018,2251,2217,2186,2152,2121,2202,2137,326,655,500,1480,5,1,65260462,1426,-41.23,1.22,12,0.14,-53.00,1798.00,3920,20240626,-44.26,1551,20241209,40.88,2440,-10.45,20250115,2065,5.81,20250214,3920,-44.26,20240626,1551,40.88,20241209,0.19,N,095190,500,326 억,,592703,N,N,340,N,00,N
 20250224,140744,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2195,10,2,0.46,148013200,68401,79.85,2170,2210,2120,2840,1530,2185,2163.90,0.91,0,266,2251,2217,2186,2152,2121,2202,2137,326,655,500,1480,5,1,65260462,1432,-41.42,1.22,12,0.10,-53.00,1798.00,3920,20240626,-44.01,1551,20241209,41.52,2440,-10.04,20250115,2065,6.30,20250214,3920,-44.01,20240626,1551,41.52,20241209,0.19,N,095190,500,326 억,,592703,N,N,340,N,00,N
diff --git a/095270/price/prices-20250201.csv b/095270/price/prices-20250201.csv
index 80cf687d02ec..d1785d566938 100644
--- a/095270/price/prices-20250201.csv
+++ b/095270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160751,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3925,-145,5,-3.56,156494880,39920,92.01,4075,4085,3880,5290,2850,4070,3920.20,0.33,0,-7775,4296,4182,4066,3952,3836,4240,4010,75,1220,500,2840,5,1,14971256,588,89.20,0.83,12,0.27,44.00,4713.00,7810,20240716,-49.74,3190,20241209,23.04,4340,-9.56,20250213,3655,7.39,20250203,7810,-49.74,20240716,3190,23.04,20241209,0.01,N,095270,500,74 억,,50136,N,N,0,N,00,N
+20250225,150753,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3925,-145,5,-3.56,151429700,38626,89.03,4075,4085,3880,5290,2850,4070,3920.41,0.33,0,-6923,4296,4182,4066,3952,3836,4240,4010,75,1220,500,2840,5,1,14971256,588,89.20,0.83,12,0.26,44.00,4713.00,7810,20240716,-49.74,3190,20241209,23.04,4340,-9.56,20250213,3655,7.39,20250203,7810,-49.74,20240716,3190,23.04,20241209,0.01,N,095270,500,74 억,,50136,N,N,0,N,00,N
+20250225,140751,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3940,-130,5,-3.19,118397165,30185,69.57,4075,4085,3880,5290,2850,4070,3922.38,0.33,0,-6798,4296,4182,4066,3952,3836,4240,4010,75,1220,500,2840,5,1,14971256,590,89.55,0.84,12,0.20,44.00,4713.00,7810,20240716,-49.55,3190,20241209,23.51,4340,-9.22,20250213,3655,7.80,20250203,7810,-49.55,20240716,3190,23.51,20241209,0.01,N,095270,500,74 억,,50136,N,N,0,N,00,N
+20250225,130756,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3920,-150,5,-3.69,112087205,28576,65.86,4075,4085,3880,5290,2850,4070,3922.42,0.33,0,-5265,4296,4182,4066,3952,3836,4240,4010,75,1220,500,2840,5,1,14971256,587,89.09,0.83,12,0.19,44.00,4713.00,7810,20240716,-49.81,3190,20241209,22.88,4340,-9.68,20250213,3655,7.25,20250203,7810,-49.81,20240716,3190,22.88,20241209,0.01,N,095270,500,74 억,,50136,N,N,0,N,00,N
+20250225,120750,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3925,-145,5,-3.56,76706310,19502,44.95,4075,4085,3880,5290,2850,4070,3933.25,0.33,0,-2590,4296,4182,4066,3952,3836,4240,4010,75,1220,500,2840,5,1,14971256,588,89.20,0.83,12,0.13,44.00,4713.00,7810,20240716,-49.74,3190,20241209,23.04,4340,-9.56,20250213,3655,7.39,20250203,7810,-49.74,20240716,3190,23.04,20241209,0.01,N,095270,500,74 억,,50136,N,N,0,N,00,N
+20250225,110751,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3925,-145,5,-3.56,65792745,16715,38.53,4075,4085,3880,5290,2850,4070,3936.15,0.33,0,-1806,4296,4182,4066,3952,3836,4240,4010,75,1220,500,2840,5,1,14971256,588,89.20,0.83,12,0.11,44.00,4713.00,7810,20240716,-49.74,3190,20241209,23.04,4340,-9.56,20250213,3655,7.39,20250203,7810,-49.74,20240716,3190,23.04,20241209,0.01,N,095270,500,74 억,,50136,N,N,0,N,00,N
+20250225,100750,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3920,-150,5,-3.69,38283220,9697,22.35,4075,4085,3880,5290,2850,4070,3947.94,0.33,0,-1908,4296,4182,4066,3952,3836,4240,4010,75,1220,500,2840,5,1,14971256,587,89.09,0.83,12,0.06,44.00,4713.00,7810,20240716,-49.81,3190,20241209,22.88,4340,-9.68,20250213,3655,7.25,20250203,7810,-49.81,20240716,3190,22.88,20241209,0.01,N,095270,500,74 억,,50136,N,N,0,N,00,N
+20250225,090756,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4080,10,2,0.25,5753805,1417,3.27,4075,4080,4015,5290,2850,4070,4060.55,0.33,0,-942,4296,4182,4066,3952,3836,4240,4010,75,1220,500,2840,5,1,14971256,611,92.73,0.87,12,0.01,44.00,4713.00,7810,20240716,-47.76,3190,20241209,27.90,4340,-5.99,20250213,3655,11.63,20250203,7810,-47.76,20240716,3190,27.90,20241209,0.01,N,095270,500,74 억,,50136,N,N,0,N,00,N
 20250224,160746,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4070,200,2,5.17,175062635,43335,116.11,4030,4180,3950,5030,2710,3870,4039.75,0.34,0,-960,4180,4025,3895,3740,3610,3960,3675,75,1160,500,2700,5,1,14971256,609,92.50,0.86,12,0.29,44.00,4713.00,7810,20240716,-47.89,3190,20241209,27.59,4340,-6.22,20250213,3655,11.35,20250203,7810,-47.89,20240716,3190,27.59,20241209,0.01,N,095270,500,74 억,,51067,N,N,0,N,00,N
 20250224,150746,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3995,125,2,3.23,170841255,42286,113.30,4030,4180,3950,5030,2710,3870,4040.14,0.34,0,-749,4180,4025,3895,3740,3610,3960,3675,75,1160,500,2700,5,1,14971256,598,90.80,0.85,12,0.28,44.00,4713.00,7810,20240716,-48.85,3190,20241209,25.24,4340,-7.95,20250213,3655,9.30,20250203,7810,-48.85,20240716,3190,25.24,20241209,0.01,N,095270,500,74 억,,51067,N,N,0,N,00,N
 20250224,140744,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4030,160,2,4.13,158294905,39149,104.89,4030,4180,3950,5030,2710,3870,4043.40,0.34,0,-787,4180,4025,3895,3740,3610,3960,3675,75,1160,500,2700,5,1,14971256,603,91.59,0.86,12,0.26,44.00,4713.00,7810,20240716,-48.40,3190,20241209,26.33,4340,-7.14,20250213,3655,10.26,20250203,7810,-48.40,20240716,3190,26.33,20241209,0.01,N,095270,500,74 억,,51067,N,N,0,N,00,N
diff --git a/095340/price/prices-20250201.csv b/095340/price/prices-20250201.csv
index 97c5d445be1a..a1a2f621ca34 100644
--- a/095340/price/prices-20250201.csv
+++ b/095340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160752,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,69200,-1200,5,-1.70,10253173400,147234,52.41,68600,70900,68400,91500,49300,70400,69639.13,15.96,0,34447,75333,72866,70733,68266,66133,71800,67200,106,21100,500,50680,100,1,21197058,14668,95.98,2.99,12,0.69,721.00,23173.00,108000,20240328,-35.93,41100,20240805,68.37,80700,-14.25,20250109,59300,16.69,20250203,108000,-35.93,20240328,41100,68.37,20240805,1.42,N,095340,500,105 억,,3382166,N,N,2871,N,00,N
+20250225,150753,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,69100,-1300,5,-1.85,9599354100,137783,49.05,68600,70900,68400,91500,49300,70400,69670.09,15.96,0,30763,75333,72866,70733,68266,66133,71800,67200,106,21100,500,50680,100,1,21197058,14647,95.84,2.98,12,0.65,721.00,23173.00,108000,20240328,-36.02,41100,20240805,68.13,80700,-14.37,20250109,59300,16.53,20250203,108000,-36.02,20240328,41100,68.13,20240805,1.42,N,095340,500,105 억,,3382166,N,N,3067,N,00,N
+20250225,140751,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,69700,-700,5,-0.99,7429996900,106464,37.90,68600,70900,68400,91500,49300,70400,69788.82,15.96,0,23633,75333,72866,70733,68266,66133,71800,67200,106,21100,500,50680,100,1,21197058,14774,96.67,3.01,12,0.50,721.00,23173.00,108000,20240328,-35.46,41100,20240805,69.59,80700,-13.63,20250109,59300,17.54,20250203,108000,-35.46,20240328,41100,69.59,20240805,1.42,N,095340,500,105 억,,3382166,N,N,3067,N,00,N
+20250225,130756,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,69600,-800,5,-1.14,6471485200,92710,33.00,68600,70900,68400,91500,49300,70400,69803.53,15.96,0,19651,75333,72866,70733,68266,66133,71800,67200,106,21100,500,50680,100,1,21197058,14753,96.53,3.00,12,0.44,721.00,23173.00,108000,20240328,-35.56,41100,20240805,69.34,80700,-13.75,20250109,59300,17.37,20250203,108000,-35.56,20240328,41100,69.34,20240805,1.42,N,095340,500,105 억,,3382166,N,N,3067,N,00,N
+20250225,120751,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,69600,-800,5,-1.14,5468426000,78270,27.86,68600,70900,68400,91500,49300,70400,69866.18,15.96,0,14392,75333,72866,70733,68266,66133,71800,67200,106,21100,500,50680,100,1,21197058,14753,96.53,3.00,12,0.37,721.00,23173.00,108000,20240328,-35.56,41100,20240805,69.34,80700,-13.75,20250109,59300,17.37,20250203,108000,-35.56,20240328,41100,69.34,20240805,1.42,N,095340,500,105 억,,3382166,N,N,3067,N,00,N
+20250225,110752,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,70100,-300,5,-0.43,4508592500,64510,22.96,68600,70900,68400,91500,49300,70400,69889.82,15.96,0,14392,75333,72866,70733,68266,66133,71800,67200,106,21100,500,50680,100,1,21197058,14859,97.23,3.03,12,0.30,721.00,23173.00,108000,20240328,-35.09,41100,20240805,70.56,80700,-13.14,20250109,59300,18.21,20250203,108000,-35.09,20240328,41100,70.56,20240805,1.42,N,095340,500,105 억,,3382166,N,N,3067,N,00,N
+20250225,100750,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,69900,-500,5,-0.71,3460082100,49560,17.64,68600,70900,68400,91500,49300,70400,69816.02,15.96,0,11101,75333,72866,70733,68266,66133,71800,67200,106,21100,500,50680,100,1,21197058,14817,96.95,3.02,12,0.23,721.00,23173.00,108000,20240328,-35.28,41100,20240805,70.07,80700,-13.38,20250109,59300,17.88,20250203,108000,-35.28,20240328,41100,70.07,20240805,1.42,N,095340,500,105 억,,3382166,N,N,3067,N,00,N
+20250225,090756,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,70400,0,3,0.00,972621100,14031,4.99,68600,70600,68400,91500,49300,70400,69319.44,15.96,0,7478,75333,72866,70733,68266,66133,71800,67200,106,21100,500,50680,100,1,21197058,14923,97.64,3.04,12,0.07,721.00,23173.00,108000,20240328,-34.81,41100,20240805,71.29,80700,-12.76,20250109,59300,18.72,20250203,108000,-34.81,20240328,41100,71.29,20240805,1.42,N,095340,500,105 억,,3382166,N,N,3067,N,00,N
 20250224,160746,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,70400,-4500,5,-6.01,19420653700,278463,233.05,72700,73200,68600,97300,52500,74900,69739.85,16.18,0,-32438,77166,76032,74066,72932,70966,76600,73500,106,22400,500,53920,100,1,21197058,14923,97.64,3.04,12,1.31,721.00,23173.00,108000,20240328,-34.81,41100,20240805,71.29,80700,-12.76,20250109,59300,18.72,20250203,108000,-34.81,20240328,41100,71.29,20240805,1.39,N,095340,500,105 억,,3429632,N,N,3064,N,00,N
 20250224,150746,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,70200,-4700,5,-6.28,18252512500,261843,219.14,72700,73200,68600,97300,52500,74900,69707.85,16.18,0,-31288,77166,76032,74066,72932,70966,76600,73500,106,22400,500,53920,100,1,21197058,14880,97.36,3.03,12,1.24,721.00,23173.00,108000,20240328,-35.00,41100,20240805,70.80,80700,-13.01,20250109,59300,18.38,20250203,108000,-35.00,20240328,41100,70.80,20240805,1.39,N,095340,500,105 억,,3429632,N,N,1925,N,00,N
 20250224,140744,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,69700,-5200,5,-6.94,16020699100,229948,192.45,72700,73200,68600,97300,52500,74900,69670.97,16.18,0,-35133,77166,76032,74066,72932,70966,76600,73500,106,22400,500,53920,100,1,21197058,14774,96.67,3.01,12,1.08,721.00,23173.00,108000,20240328,-35.46,41100,20240805,69.59,80700,-13.63,20250109,59300,17.54,20250203,108000,-35.46,20240328,41100,69.59,20240805,1.39,N,095340,500,105 억,,3429632,N,N,1925,N,00,N
diff --git a/095500/price/prices-20250201.csv b/095500/price/prices-20250201.csv
index 1b478a94109c..e5c528b01ed7 100644
--- a/095500/price/prices-20250201.csv
+++ b/095500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160752,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8850,-200,5,-2.21,1559665240,173864,90.64,9130,9180,8790,11760,6340,9050,8970.32,4.14,0,-27664,9403,9226,9023,8846,8643,9315,8935,155,2710,500,6510,10,1,31009999,2744,-226.92,1.03,12,0.56,-39.00,8552.00,25250,20240307,-64.95,7000,20241209,26.43,9560,-7.43,20250219,7270,21.73,20250203,25250,-64.95,20240307,7000,26.43,20241209,3.07,N,095500,500,155 억,,1284339,N,N,700,N,00,N
+20250225,150753,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8840,-210,5,-2.32,1503754200,167546,87.34,9130,9180,8790,11760,6340,9050,8974.81,4.14,0,-28957,9403,9226,9023,8846,8643,9315,8935,155,2710,500,6510,10,1,31009999,2741,-226.67,1.03,12,0.54,-39.00,8552.00,25250,20240307,-64.99,7000,20241209,26.29,9560,-7.53,20250219,7270,21.60,20250203,25250,-64.99,20240307,7000,26.29,20241209,3.07,N,095500,500,155 억,,1284339,N,N,700,N,00,N
+20250225,140751,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8900,-150,5,-1.66,1204067950,133661,69.68,9130,9180,8880,11760,6340,9050,9008.12,4.14,0,-34678,9403,9226,9023,8846,8643,9315,8935,155,2710,500,6510,10,1,31009999,2760,-228.21,1.04,12,0.43,-39.00,8552.00,25250,20240307,-64.75,7000,20241209,27.14,9560,-6.90,20250219,7270,22.42,20250203,25250,-64.75,20240307,7000,27.14,20241209,3.07,N,095500,500,155 억,,1284339,N,N,700,N,00,N
+20250225,130756,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8940,-110,5,-1.22,1013295560,112246,58.52,9130,9180,8930,11760,6340,9050,9027.29,4.14,0,-33197,9403,9226,9023,8846,8643,9315,8935,155,2710,500,6510,10,1,31009999,2772,-229.23,1.05,12,0.36,-39.00,8552.00,25250,20240307,-64.59,7000,20241209,27.71,9560,-6.49,20250219,7270,22.97,20250203,25250,-64.59,20240307,7000,27.71,20241209,3.07,N,095500,500,155 억,,1284339,N,N,700,N,00,N
+20250225,120751,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,9030,-20,5,-0.22,849185000,93948,48.98,9130,9180,8940,11760,6340,9050,9038.79,4.14,0,-30223,9403,9226,9023,8846,8643,9315,8935,155,2710,500,6510,10,1,31009999,2800,-231.54,1.06,12,0.30,-39.00,8552.00,25250,20240307,-64.24,7000,20241209,29.00,9560,-5.54,20250219,7270,24.21,20250203,25250,-64.24,20240307,7000,29.00,20241209,3.07,N,095500,500,155 억,,1284339,N,N,700,N,00,N
+20250225,110752,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,9040,-10,5,-0.11,752279180,83199,43.37,9130,9180,8940,11760,6340,9050,9041.85,4.14,0,-26445,9403,9226,9023,8846,8643,9315,8935,155,2710,500,6510,10,1,31009999,2803,-231.79,1.06,12,0.27,-39.00,8552.00,25250,20240307,-64.20,7000,20241209,29.14,9560,-5.44,20250219,7270,24.35,20250203,25250,-64.20,20240307,7000,29.14,20241209,3.07,N,095500,500,155 억,,1284339,N,N,700,N,00,N
+20250225,100750,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,9040,-10,5,-0.11,609190470,67377,35.12,9130,9180,8940,11760,6340,9050,9041.42,4.14,0,-32196,9403,9226,9023,8846,8643,9315,8935,155,2710,500,6510,10,1,31009999,2803,-231.79,1.06,12,0.22,-39.00,8552.00,25250,20240307,-64.20,7000,20241209,29.14,9560,-5.44,20250219,7270,24.35,20250203,25250,-64.20,20240307,7000,29.14,20241209,3.07,N,095500,500,155 억,,1284339,N,N,700,N,00,N
+20250225,090757,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,9130,80,2,0.88,207720900,22821,11.90,9130,9180,9020,11760,6340,9050,9104.08,4.14,0,-12533,9403,9226,9023,8846,8643,9315,8935,155,2710,500,6510,10,1,31009999,2831,-234.10,1.07,12,0.07,-39.00,8552.00,25250,20240307,-63.84,7000,20241209,30.43,9560,-4.50,20250219,7270,25.58,20250203,25250,-63.84,20240307,7000,30.43,20241209,3.07,N,095500,500,155 억,,1284339,N,N,700,N,00,N
 20250224,160747,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,9050,10,2,0.11,1723753060,191010,55.59,8900,9200,8820,11750,6330,9040,9024.37,4.19,0,-15674,9580,9310,9040,8770,8500,9445,8905,155,2710,500,6500,10,1,31009999,2806,-232.05,1.06,12,0.62,-39.00,8552.00,25250,20240307,-64.16,7000,20241209,29.29,9560,-5.33,20250219,7270,24.48,20250203,25250,-64.16,20240307,7000,29.29,20241209,3.12,N,095500,500,155 억,,1298016,N,N,700,N,00,N
 20250224,150746,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,9080,40,2,0.44,1673430830,185455,53.97,8900,9200,8820,11750,6330,9040,9023.38,4.19,0,-15101,9580,9310,9040,8770,8500,9445,8905,155,2710,500,6500,10,1,31009999,2816,-232.82,1.06,12,0.60,-39.00,8552.00,25250,20240307,-64.04,7000,20241209,29.71,9560,-5.02,20250219,7270,24.90,20250203,25250,-64.04,20240307,7000,29.71,20241209,3.12,N,095500,500,155 억,,1298016,N,N,265,N,00,N
 20250224,140745,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,9070,30,2,0.33,1505421620,166925,48.58,8900,9200,8820,11750,6330,9040,9018.55,4.19,0,-13905,9580,9310,9040,8770,8500,9445,8905,155,2710,500,6500,10,1,31009999,2813,-232.56,1.06,12,0.54,-39.00,8552.00,25250,20240307,-64.08,7000,20241209,29.57,9560,-5.13,20250219,7270,24.76,20250203,25250,-64.08,20240307,7000,29.57,20241209,3.12,N,095500,500,155 억,,1298016,N,N,265,N,00,N
diff --git a/095570/price/prices-20250201.csv b/095570/price/prices-20250201.csv
index 9847e176a3c7..765e183b8c16 100644
--- a/095570/price/prices-20250201.csv
+++ b/095570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160752,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4015,-65,5,-1.59,509587645,126574,164.83,4050,4080,4000,5300,2860,4080,4026.01,0.85,0,-20585,4133,4106,4053,4026,3973,4120,4040,468,1220,1000,3010,5,1,45252759,1817,11.25,0.43,12,0.28,357.00,9291.00,5180,20240319,-22.49,3765,20250203,6.64,4495,-10.68,20250102,3765,6.64,20250203,5180,-22.49,20240319,3765,6.64,20250203,0.76,N,095570,1000,468 억,,385404,N,N,144,N,00,N
+20250225,150753,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4030,-50,5,-1.23,486894675,120926,157.47,4050,4080,4000,5300,2860,4080,4026.39,0.85,0,-16661,4133,4106,4053,4026,3973,4120,4040,468,1220,1000,3010,5,1,45252759,1824,11.29,0.43,12,0.27,357.00,9291.00,5180,20240319,-22.20,3765,20250203,7.04,4495,-10.34,20250102,3765,7.04,20250203,5180,-22.20,20240319,3765,7.04,20250203,0.76,N,095570,1000,468 억,,385404,N,N,144,N,00,N
+20250225,140752,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4020,-60,5,-1.47,335925905,83278,108.45,4050,4080,4010,5300,2860,4080,4033.79,0.85,0,-12673,4133,4106,4053,4026,3973,4120,4040,468,1220,1000,3010,5,1,45252759,1819,11.26,0.43,12,0.18,357.00,9291.00,5180,20240319,-22.39,3765,20250203,6.77,4495,-10.57,20250102,3765,6.77,20250203,5180,-22.39,20240319,3765,6.77,20250203,0.76,N,095570,1000,468 억,,385404,N,N,144,N,00,N
+20250225,130757,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4040,-40,5,-0.98,265253355,65714,85.58,4050,4080,4010,5300,2860,4080,4036.48,0.85,0,-10774,4133,4106,4053,4026,3973,4120,4040,468,1220,1000,3010,5,1,45252759,1828,11.32,0.43,12,0.15,357.00,9291.00,5180,20240319,-22.01,3765,20250203,7.30,4495,-10.12,20250102,3765,7.30,20250203,5180,-22.01,20240319,3765,7.30,20250203,0.76,N,095570,1000,468 억,,385404,N,N,144,N,00,N
+20250225,120751,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4045,-35,5,-0.86,226672175,56136,73.10,4050,4080,4010,5300,2860,4080,4037.91,0.85,0,-11655,4133,4106,4053,4026,3973,4120,4040,468,1220,1000,3010,5,1,45252759,1830,11.33,0.44,12,0.12,357.00,9291.00,5180,20240319,-21.91,3765,20250203,7.44,4495,-10.01,20250102,3765,7.44,20250203,5180,-21.91,20240319,3765,7.44,20250203,0.76,N,095570,1000,468 억,,385404,N,N,144,N,00,N
+20250225,110752,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4040,-40,5,-0.98,163821800,40606,52.88,4050,4080,4010,5300,2860,4080,4034.42,0.85,0,456,4133,4106,4053,4026,3973,4120,4040,468,1220,1000,3010,5,1,45252759,1828,11.32,0.43,12,0.09,357.00,9291.00,5180,20240319,-22.01,3765,20250203,7.30,4495,-10.12,20250102,3765,7.30,20250203,5180,-22.01,20240319,3765,7.30,20250203,0.76,N,095570,1000,468 억,,385404,N,N,144,N,00,N
+20250225,100750,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4045,-35,5,-0.86,58221890,14395,18.75,4050,4080,4035,5300,2860,4080,4044.59,0.85,0,522,4133,4106,4053,4026,3973,4120,4040,468,1220,1000,3010,5,1,45252759,1830,11.33,0.44,12,0.03,357.00,9291.00,5180,20240319,-21.91,3765,20250203,7.44,4495,-10.01,20250102,3765,7.44,20250203,5180,-21.91,20240319,3765,7.44,20250203,0.76,N,095570,1000,468 억,,385404,N,N,144,N,00,N
+20250225,090757,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4045,-35,5,-0.86,3355250,827,1.08,4050,4080,4045,5300,2860,4080,4057.13,0.85,0,-688,4133,4106,4053,4026,3973,4120,4040,468,1220,1000,3010,5,1,45252759,1830,11.33,0.44,12,0.00,357.00,9291.00,5180,20240319,-21.91,3765,20250203,7.44,4495,-10.01,20250102,3765,7.44,20250203,5180,-21.91,20240319,3765,7.44,20250203,0.76,N,095570,1000,468 억,,385404,N,N,144,N,00,N
 20250224,160747,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4080,50,2,1.24,310342940,76790,104.28,4020,4080,4000,5230,2825,4030,4040.99,0.85,0,-1479,4090,4060,4030,4000,3970,4075,4015,468,1200,1000,2980,5,1,45252759,1846,11.43,0.44,12,0.17,357.00,9291.00,5180,20240319,-21.24,3765,20250203,8.37,4495,-9.23,20250102,3765,8.37,20250203,5180,-21.24,20240319,3765,8.37,20250203,0.76,N,095570,1000,468 억,,386292,N,N,144,N,00,N
 20250224,150746,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4070,40,2,0.99,287076840,71085,96.53,4020,4080,4000,5230,2825,4030,4038.50,0.85,0,501,4090,4060,4030,4000,3970,4075,4015,468,1200,1000,2980,5,1,45252759,1842,11.40,0.44,12,0.16,357.00,9291.00,5180,20240319,-21.43,3765,20250203,8.10,4495,-9.45,20250102,3765,8.10,20250203,5180,-21.43,20240319,3765,8.10,20250203,0.76,N,095570,1000,468 억,,386292,N,N,0,N,00,N
 20250224,140745,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4045,15,2,0.37,202710435,50269,68.27,4020,4075,4000,5230,2825,4030,4032.51,0.85,0,-646,4090,4060,4030,4000,3970,4075,4015,468,1200,1000,2980,5,1,45252759,1830,11.33,0.44,12,0.11,357.00,9291.00,5180,20240319,-21.91,3765,20250203,7.44,4495,-10.01,20250102,3765,7.44,20250203,5180,-21.91,20240319,3765,7.44,20250203,0.76,N,095570,1000,468 억,,386292,N,N,0,N,00,N
diff --git a/095610/price/prices-20250201.csv b/095610/price/prices-20250201.csv
index 1b27127ae935..98d2697debe8 100644
--- a/095610/price/prices-20250201.csv
+++ b/095610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160752,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22200,200,2,0.91,3478951400,156631,46.54,21750,22750,21500,28600,15400,22000,22211.22,5.69,0,40816,23033,22516,21933,21416,20833,22225,21125,99,6600,500,16280,50,1,19768226,4389,281.01,1.23,12,0.79,79.00,17993.00,32900,20240417,-32.52,13090,20241209,69.60,24200,-8.26,20250219,15200,46.05,20250102,32900,-32.52,20240417,13090,69.60,20241209,2.79,N,095610,500,98 억,,1124083,N,N,112,N,00,N
+20250225,150754,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22300,300,2,1.36,3289614100,148122,44.01,21750,22750,21500,28600,15400,22000,22208.88,5.69,0,35085,23033,22516,21933,21416,20833,22225,21125,99,6600,500,16280,50,1,19768226,4408,282.28,1.24,12,0.75,79.00,17993.00,32900,20240417,-32.22,13090,20241209,70.36,24200,-7.85,20250219,15200,46.71,20250102,32900,-32.22,20240417,13090,70.36,20241209,2.79,N,095610,500,98 억,,1124083,N,N,433,N,00,N
+20250225,140752,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22500,500,2,2.27,2891218200,130339,38.73,21750,22750,21500,28600,15400,22000,22182.36,5.69,0,34459,23033,22516,21933,21416,20833,22225,21125,99,6600,500,16280,50,1,19768226,4448,284.81,1.25,12,0.66,79.00,17993.00,32900,20240417,-31.61,13090,20241209,71.89,24200,-7.02,20250219,15200,48.03,20250102,32900,-31.61,20240417,13090,71.89,20241209,2.79,N,095610,500,98 억,,1124083,N,N,433,N,00,N
+20250225,130757,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22350,350,2,1.59,2252238850,102026,30.32,21750,22600,21500,28600,15400,22000,22075.18,5.69,0,29205,23033,22516,21933,21416,20833,22225,21125,99,6600,500,16280,50,1,19768226,4418,282.91,1.24,12,0.52,79.00,17993.00,32900,20240417,-32.07,13090,20241209,70.74,24200,-7.64,20250219,15200,47.04,20250102,32900,-32.07,20240417,13090,70.74,20241209,2.79,N,095610,500,98 억,,1124083,N,N,433,N,00,N
+20250225,120752,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22300,300,2,1.36,2024612700,91819,27.28,21750,22600,21500,28600,15400,22000,22050.07,5.69,0,30071,23033,22516,21933,21416,20833,22225,21125,99,6600,500,16280,50,1,19768226,4408,282.28,1.24,12,0.46,79.00,17993.00,32900,20240417,-32.22,13090,20241209,70.36,24200,-7.85,20250219,15200,46.71,20250102,32900,-32.22,20240417,13090,70.36,20241209,2.79,N,095610,500,98 억,,1124083,N,N,433,N,00,N
+20250225,110753,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22000,0,3,0.00,1675455250,75964,22.57,21750,22600,21500,28600,15400,22000,22055.95,5.69,0,21967,23033,22516,21933,21416,20833,22225,21125,99,6600,500,16280,50,1,19768226,4349,278.48,1.22,12,0.38,79.00,17993.00,32900,20240417,-33.13,13090,20241209,68.07,24200,-9.09,20250219,15200,44.74,20250102,32900,-33.13,20240417,13090,68.07,20241209,2.79,N,095610,500,98 억,,1124083,N,N,433,N,00,N
+20250225,100751,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22300,300,2,1.36,982380550,44489,13.22,21750,22600,21500,28600,15400,22000,22081.51,5.69,0,7868,23033,22516,21933,21416,20833,22225,21125,99,6600,500,16280,50,1,19768226,4408,282.28,1.24,12,0.23,79.00,17993.00,32900,20240417,-32.22,13090,20241209,70.36,24200,-7.85,20250219,15200,46.71,20250102,32900,-32.22,20240417,13090,70.36,20241209,2.79,N,095610,500,98 억,,1124083,N,N,433,N,00,N
+20250225,090757,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21650,-350,5,-1.59,234720400,10831,3.22,21750,21800,21500,28600,15400,22000,21669.76,5.69,0,-505,23033,22516,21933,21416,20833,22225,21125,99,6600,500,16280,50,1,19768226,4280,274.05,1.20,12,0.05,79.00,17993.00,32900,20240417,-34.19,13090,20241209,65.39,24200,-10.54,20250219,15200,42.43,20250102,32900,-34.19,20240417,13090,65.39,20241209,2.79,N,095610,500,98 억,,1124083,N,N,433,N,00,N
 20250224,160747,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22000,-600,5,-2.65,7327158100,336101,285.31,22100,22450,21350,29350,15850,22600,21800.39,5.12,0,63500,23466,23032,22416,21982,21366,23250,22200,99,6750,500,16720,50,1,19768226,4349,278.48,1.22,12,1.70,79.00,17993.00,32900,20240417,-33.13,13090,20241209,68.07,24200,-9.09,20250219,15200,44.74,20250102,32900,-33.13,20240417,13090,68.07,20241209,2.67,N,095610,500,98 억,,1012478,N,N,429,N,00,N
 20250224,150747,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22000,-600,5,-2.65,7189501800,329836,279.99,22100,22450,21350,29350,15850,22600,21797.20,5.12,0,63596,23466,23032,22416,21982,21366,23250,22200,99,6750,500,16720,50,1,19768226,4349,278.48,1.22,12,1.67,79.00,17993.00,32900,20240417,-33.13,13090,20241209,68.07,24200,-9.09,20250219,15200,44.74,20250102,32900,-33.13,20240417,13090,68.07,20241209,2.67,N,095610,500,98 억,,1012478,N,N,588,N,00,N
 20250224,140745,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21850,-750,5,-3.32,6210337550,285000,241.93,22100,22450,21350,29350,15850,22600,21790.66,5.12,0,58904,23466,23032,22416,21982,21366,23250,22200,99,6750,500,16720,50,1,19768226,4319,276.58,1.21,12,1.44,79.00,17993.00,32900,20240417,-33.59,13090,20241209,66.92,24200,-9.71,20250219,15200,43.75,20250102,32900,-33.59,20240417,13090,66.92,20241209,2.67,N,095610,500,98 억,,1012478,N,N,588,N,00,N
diff --git a/095660/price/prices-20250201.csv b/095660/price/prices-20250201.csv
index 4116088344ec..65473cd6a64b 100644
--- a/095660/price/prices-20250201.csv
+++ b/095660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160753,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21250,450,2,2.16,3423716650,160935,432.74,20600,21550,20450,27000,14600,20800,21273.92,10.86,0,29711,21166,20982,20616,20432,20066,21075,20525,110,6200,500,15390,50,1,21856816,4645,9.62,0.87,12,0.74,2209.00,24485.00,25900,20240214,-17.95,17550,20240805,21.08,21550,-1.39,20250225,17720,19.92,20250203,24850,-14.49,20240510,17550,21.08,20240805,2.37,N,095660,500,110 억,,2373233,N,N,102,N,00,N
+20250225,150754,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21200,400,2,1.92,3339180200,156952,422.03,20600,21550,20450,27000,14600,20800,21275.17,10.86,0,28505,21166,20982,20616,20432,20066,21075,20525,110,6200,500,15390,50,1,21856816,4634,9.60,0.87,12,0.72,2209.00,24485.00,25900,20240214,-18.15,17550,20240805,20.80,21550,-1.62,20250225,17720,19.64,20250203,24850,-14.69,20240510,17550,20.80,20240805,2.37,N,095660,500,110 억,,2373233,N,N,423,N,00,N
+20250225,140752,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21400,600,2,2.88,3035989750,142671,383.63,20600,21550,20450,27000,14600,20800,21279.66,10.86,0,28395,21166,20982,20616,20432,20066,21075,20525,110,6200,500,15390,50,1,21856816,4677,9.69,0.87,12,0.65,2209.00,24485.00,25900,20240214,-17.37,17550,20240805,21.94,21550,-0.70,20250225,17720,20.77,20250203,24850,-13.88,20240510,17550,21.94,20240805,2.37,N,095660,500,110 억,,2373233,N,N,423,N,00,N
+20250225,130757,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21400,600,2,2.88,2694320850,126707,340.70,20600,21550,20450,27000,14600,20800,21264.18,10.86,0,26044,21166,20982,20616,20432,20066,21075,20525,110,6200,500,15390,50,1,21856816,4677,9.69,0.87,12,0.58,2209.00,24485.00,25900,20240214,-17.37,17550,20240805,21.94,21550,-0.70,20250225,17720,20.77,20250203,24850,-13.88,20240510,17550,21.94,20240805,2.37,N,095660,500,110 억,,2373233,N,N,423,N,00,N
+20250225,120752,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21350,550,2,2.64,2522010500,118645,319.02,20600,21550,20450,27000,14600,20800,21256.78,10.86,0,26783,21166,20982,20616,20432,20066,21075,20525,110,6200,500,15390,50,1,21856816,4666,9.67,0.87,12,0.54,2209.00,24485.00,25900,20240214,-17.57,17550,20240805,21.65,21550,-0.93,20250225,17720,20.49,20250203,24850,-14.08,20240510,17550,21.65,20240805,2.37,N,095660,500,110 억,,2373233,N,N,423,N,00,N
+20250225,110753,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21300,500,2,2.40,2281054900,107339,288.62,20600,21550,20450,27000,14600,20800,21250.94,10.86,0,27447,21166,20982,20616,20432,20066,21075,20525,110,6200,500,15390,50,1,21856816,4656,9.64,0.87,12,0.49,2209.00,24485.00,25900,20240214,-17.76,17550,20240805,21.37,21550,-1.16,20250225,17720,20.20,20250203,24850,-14.29,20240510,17550,21.37,20240805,2.37,N,095660,500,110 억,,2373233,N,N,423,N,00,N
+20250225,100751,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21500,700,2,3.37,1760464200,83058,223.33,20600,21550,20450,27000,14600,20800,21195.60,10.86,0,19850,21166,20982,20616,20432,20066,21075,20525,110,6200,500,15390,50,1,21856816,4699,9.73,0.88,12,0.38,2209.00,24485.00,25900,20240214,-16.99,17550,20240805,22.51,21550,-0.23,20250225,17720,21.33,20250203,24850,-13.48,20240510,17550,22.51,20240805,2.37,N,095660,500,110 억,,2373233,N,N,423,N,00,N
+20250225,090757,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20950,150,2,0.72,239276900,11512,30.95,20600,21000,20450,27000,14600,20800,20785.00,10.86,0,-3434,21166,20982,20616,20432,20066,21075,20525,110,6200,500,15390,50,1,21856816,4579,9.48,0.86,12,0.05,2209.00,24485.00,25900,20240214,-19.11,17550,20240805,19.37,21100,-0.71,20250220,17720,18.23,20250203,24850,-15.69,20240510,17550,19.37,20240805,2.37,N,095660,500,110 억,,2373233,N,N,423,N,00,N
 20250224,160748,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20800,200,2,0.97,736537850,36001,100.00,20300,20800,20250,26750,14450,20600,20453.44,10.82,0,5307,21300,20950,20650,20300,20000,20800,20150,110,6150,500,15240,50,1,21856816,4546,9.42,0.85,12,0.16,2209.00,24485.00,26500,20240213,-21.51,17550,20240805,18.52,21100,-1.42,20250220,17720,17.38,20250203,24850,-16.30,20240510,17550,18.52,20240805,2.39,N,095660,500,110 억,,2365893,N,N,423,N,00,N
 20250224,150747,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20550,-50,5,-0.24,640512050,31360,87.11,20300,20650,20250,26750,14450,20600,20424.49,10.82,0,6199,21300,20950,20650,20300,20000,20800,20150,110,6150,500,15240,50,1,21856816,4492,9.30,0.84,12,0.14,2209.00,24485.00,26500,20240213,-22.45,17550,20240805,17.09,21100,-2.61,20250220,17720,15.97,20250203,24850,-17.30,20240510,17550,17.09,20240805,2.39,N,095660,500,110 억,,2365893,N,N,151,N,00,N
 20250224,140745,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20450,-150,5,-0.73,576349700,28230,78.41,20300,20650,20250,26750,14450,20600,20416.21,10.82,0,5967,21300,20950,20650,20300,20000,20800,20150,110,6150,500,15240,50,1,21856816,4470,9.26,0.84,12,0.13,2209.00,24485.00,26500,20240213,-22.83,17550,20240805,16.52,21100,-3.08,20250220,17720,15.41,20250203,24850,-17.71,20240510,17550,16.52,20240805,2.39,N,095660,500,110 억,,2365893,N,N,151,N,00,N
diff --git a/095700/price/prices-20250201.csv b/095700/price/prices-20250201.csv
index 900ce6ac131c..7b0a31a17f7e 100644
--- a/095700/price/prices-20250201.csv
+++ b/095700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160753,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4425,-20,5,-0.45,454517470,103191,96.21,4445,4465,4370,5770,3115,4445,4404.62,3.37,0,7600,4535,4490,4425,4380,4315,4512,4402,228,1325,500,3200,5,1,45540494,2015,-2.73,0.62,12,0.23,-1618.00,7168.00,10230,20241017,-56.74,4305,20250221,2.79,5840,-24.23,20250108,4305,2.79,20250221,10230,-56.74,20241017,4305,2.79,20250221,0.43,N,095700,500,227 억,,1534087,N,N,0,N,00,N
+20250225,150754,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4440,-5,5,-0.11,438671720,99614,92.87,4445,4465,4370,5770,3115,4445,4403.72,3.37,0,5153,4535,4490,4425,4380,4315,4512,4402,228,1325,500,3200,5,1,45540494,2022,-2.74,0.62,12,0.22,-1618.00,7168.00,10230,20241017,-56.60,4305,20250221,3.14,5840,-23.97,20250108,4305,3.14,20250221,10230,-56.60,20241017,4305,3.14,20250221,0.43,N,095700,500,227 억,,1534087,N,N,0,N,00,N
+20250225,140753,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4450,5,2,0.11,405862405,92222,85.98,4445,4465,4370,5770,3115,4445,4400.93,3.37,0,3290,4535,4490,4425,4380,4315,4512,4402,228,1325,500,3200,5,1,45540494,2027,-2.75,0.62,12,0.20,-1618.00,7168.00,10230,20241017,-56.50,4305,20250221,3.37,5840,-23.80,20250108,4305,3.37,20250221,10230,-56.50,20241017,4305,3.37,20250221,0.43,N,095700,500,227 억,,1534087,N,N,0,N,00,N
+20250225,130757,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4440,-5,5,-0.11,343268495,78120,72.83,4445,4465,4370,5770,3115,4445,4394.12,3.37,0,-4472,4535,4490,4425,4380,4315,4512,4402,228,1325,500,3200,5,1,45540494,2022,-2.74,0.62,12,0.17,-1618.00,7168.00,10230,20241017,-56.60,4305,20250221,3.14,5840,-23.97,20250108,4305,3.14,20250221,10230,-56.60,20241017,4305,3.14,20250221,0.43,N,095700,500,227 억,,1534087,N,N,0,N,00,N
+20250225,120752,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4385,-60,5,-1.35,254330110,57930,54.01,4445,4465,4370,5770,3115,4445,4390.30,3.37,0,-16121,4535,4490,4425,4380,4315,4512,4402,228,1325,500,3200,5,1,45540494,1997,-2.71,0.61,12,0.13,-1618.00,7168.00,10230,20241017,-57.14,4305,20250221,1.86,5840,-24.91,20250108,4305,1.86,20250221,10230,-57.14,20241017,4305,1.86,20250221,0.43,N,095700,500,227 억,,1534087,N,N,0,N,00,N
+20250225,110753,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4415,-30,5,-0.67,190374000,43377,40.44,4445,4465,4370,5770,3115,4445,4388.82,3.37,0,-10307,4535,4490,4425,4380,4315,4512,4402,228,1325,500,3200,5,1,45540494,2011,-2.73,0.62,12,0.10,-1618.00,7168.00,10230,20241017,-56.84,4305,20250221,2.56,5840,-24.40,20250108,4305,2.56,20250221,10230,-56.84,20241017,4305,2.56,20250221,0.43,N,095700,500,227 억,,1534087,N,N,0,N,00,N
+20250225,100751,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4395,-50,5,-1.12,163490815,37269,34.75,4445,4465,4370,5770,3115,4445,4386.78,3.37,0,-10917,4535,4490,4425,4380,4315,4512,4402,228,1325,500,3200,5,1,45540494,2002,-2.72,0.61,12,0.08,-1618.00,7168.00,10230,20241017,-57.04,4305,20250221,2.09,5840,-24.74,20250108,4305,2.09,20250221,10230,-57.04,20241017,4305,2.09,20250221,0.43,N,095700,500,227 억,,1534087,N,N,0,N,00,N
+20250225,090758,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4385,-60,5,-1.35,22649725,5139,4.79,4445,4465,4375,5770,3115,4445,4407.42,3.37,0,-4663,4535,4490,4425,4380,4315,4512,4402,228,1325,500,3200,5,1,45540494,1997,-2.71,0.61,12,0.01,-1618.00,7168.00,10230,20241017,-57.14,4305,20250221,1.86,5840,-24.91,20250108,4305,1.86,20250221,10230,-57.14,20241017,4305,1.86,20250221,0.43,N,095700,500,227 억,,1534087,N,N,0,N,00,N
 20250224,160748,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4445,55,2,1.25,467515315,105651,114.11,4400,4470,4360,5700,3075,4390,4425.00,3.37,0,2578,4553,4471,4388,4306,4223,4512,4347,228,1310,500,3160,5,1,45540494,2024,-2.75,0.62,12,0.23,-1618.00,7168.00,10230,20241017,-56.55,4305,20250221,3.25,5840,-23.89,20250108,4305,3.25,20250221,10230,-56.55,20241017,4305,3.25,20250221,0.43,N,095700,500,227 억,,1536460,N,N,0,N,00,N
 20250224,150747,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4420,30,2,0.68,423277550,95675,103.33,4400,4470,4360,5700,3075,4390,4424.19,3.37,0,901,4553,4471,4388,4306,4223,4512,4347,228,1310,500,3160,5,1,45540494,2013,-2.73,0.62,12,0.21,-1618.00,7168.00,10230,20241017,-56.79,4305,20250221,2.67,5840,-24.32,20250108,4305,2.67,20250221,10230,-56.79,20241017,4305,2.67,20250221,0.43,N,095700,500,227 억,,1536460,N,N,0,N,00,N
 20250224,140746,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4435,45,2,1.03,357518875,80791,87.26,4400,4470,4360,5700,3075,4390,4425.32,3.37,0,-3842,4553,4471,4388,4306,4223,4512,4347,228,1310,500,3160,5,1,45540494,2020,-2.74,0.62,12,0.18,-1618.00,7168.00,10230,20241017,-56.65,4305,20250221,3.02,5840,-24.06,20250108,4305,3.02,20250221,10230,-56.65,20241017,4305,3.02,20250221,0.43,N,095700,500,227 억,,1536460,N,N,0,N,00,N
diff --git a/095720/price/prices-20250201.csv b/095720/price/prices-20250201.csv
index bff7aea8d506..675401a263a7 100644
--- a/095720/price/prices-20250201.csv
+++ b/095720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160753,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1602,2,2,0.12,148417312,92556,88.67,1594,1614,1594,2080,1120,1600,1603.54,3.49,0,-29546,1624,1611,1594,1581,1564,1618,1588,587,480,500,1180,1,1,115505985,1850,-5.98,0.56,12,0.08,-268.00,2842.00,2780,20240221,-42.37,1500,20241209,6.80,1762,-9.08,20250106,1516,5.67,20250204,2570,-37.67,20240521,1500,6.80,20241209,1.03,N,095720,500,587 억,,4027089,N,N,32,N,00,N
+20250225,150755,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1603,3,2,0.19,119491831,74502,71.37,1594,1614,1594,2080,1120,1600,1603.87,3.49,0,-23490,1624,1611,1594,1581,1564,1618,1588,587,480,500,1180,1,1,115505985,1852,-5.98,0.56,12,0.06,-268.00,2842.00,2780,20240221,-42.34,1500,20241209,6.87,1762,-9.02,20250106,1516,5.74,20250204,2570,-37.63,20240521,1500,6.87,20241209,1.03,N,095720,500,587 억,,4027089,N,N,16,N,00,N
+20250225,140753,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1603,3,2,0.19,84580285,52698,50.49,1594,1614,1594,2080,1120,1600,1605.00,3.49,0,-10345,1624,1611,1594,1581,1564,1618,1588,587,480,500,1180,1,1,115505985,1852,-5.98,0.56,12,0.05,-268.00,2842.00,2780,20240221,-42.34,1500,20241209,6.87,1762,-9.02,20250106,1516,5.74,20250204,2570,-37.63,20240521,1500,6.87,20241209,1.03,N,095720,500,587 억,,4027089,N,N,16,N,00,N
+20250225,130758,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1601,1,2,0.06,80946997,50431,48.31,1594,1614,1594,2080,1120,1600,1605.10,3.49,0,-8314,1624,1611,1594,1581,1564,1618,1588,587,480,500,1180,1,1,115505985,1849,-5.97,0.56,12,0.04,-268.00,2842.00,2780,20240221,-42.41,1500,20241209,6.73,1762,-9.14,20250106,1516,5.61,20250204,2570,-37.70,20240521,1500,6.73,20241209,1.03,N,095720,500,587 억,,4027089,N,N,16,N,00,N
+20250225,120753,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1601,1,2,0.06,74096188,46154,44.22,1594,1614,1594,2080,1120,1600,1605.41,3.49,0,-5861,1624,1611,1594,1581,1564,1618,1588,587,480,500,1180,1,1,115505985,1849,-5.97,0.56,12,0.04,-268.00,2842.00,2780,20240221,-42.41,1500,20241209,6.73,1762,-9.14,20250106,1516,5.61,20250204,2570,-37.70,20240521,1500,6.73,20241209,1.03,N,095720,500,587 억,,4027089,N,N,16,N,00,N
+20250225,110753,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1605,5,2,0.31,59340261,36951,35.40,1594,1614,1594,2080,1120,1600,1605.92,3.49,0,-5615,1624,1611,1594,1581,1564,1618,1588,587,480,500,1180,1,1,115505985,1854,-5.99,0.56,12,0.03,-268.00,2842.00,2780,20240221,-42.27,1500,20241209,7.00,1762,-8.91,20250106,1516,5.87,20250204,2570,-37.55,20240521,1500,7.00,20241209,1.03,N,095720,500,587 억,,4027089,N,N,16,N,00,N
+20250225,100752,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1603,3,2,0.19,19917780,12439,11.92,1594,1608,1594,2080,1120,1600,1601.24,3.49,0,-2390,1624,1611,1594,1581,1564,1618,1588,587,480,500,1180,1,1,115505985,1852,-5.98,0.56,12,0.01,-268.00,2842.00,2780,20240221,-42.34,1500,20241209,6.87,1762,-9.02,20250106,1516,5.74,20250204,2570,-37.63,20240521,1500,6.87,20241209,1.03,N,095720,500,587 억,,4027089,N,N,16,N,00,N
+20250225,090758,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1607,7,2,0.44,7584119,4746,4.55,1594,1608,1594,2080,1120,1600,1598.00,3.49,0,1115,1624,1611,1594,1581,1564,1618,1588,587,480,500,1180,1,1,115505985,1856,-6.00,0.57,12,0.00,-268.00,2842.00,2780,20240221,-42.19,1500,20241209,7.13,1762,-8.80,20250106,1516,6.00,20250204,2570,-37.47,20240521,1500,7.13,20241209,1.03,N,095720,500,587 억,,4027089,N,N,16,N,00,N
 20250224,160748,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1600,-5,5,-0.31,166791580,104376,130.57,1585,1607,1577,2085,1124,1605,1597.99,3.50,0,-10159,1617,1610,1598,1591,1579,1614,1595,587,480,500,1180,1,1,115505985,1848,-5.97,0.56,12,0.09,-268.00,2842.00,2780,20240221,-42.45,1500,20241209,6.67,1762,-9.19,20250106,1516,5.54,20250204,2570,-37.74,20240521,1500,6.67,20241209,1.05,N,095720,500,587 억,,4041352,N,N,16,N,00,N
 20250224,150748,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1606,1,2,0.06,141505333,88576,110.81,1585,1607,1577,2085,1124,1605,1597.56,3.50,0,-6839,1617,1610,1598,1591,1579,1614,1595,587,480,500,1180,1,1,115505985,1855,-5.99,0.57,12,0.08,-268.00,2842.00,2780,20240221,-42.23,1500,20241209,7.07,1762,-8.85,20250106,1516,5.94,20250204,2570,-37.51,20240521,1500,7.07,20241209,1.05,N,095720,500,587 억,,4041352,N,N,60,N,00,N
 20250224,140746,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1603,-2,5,-0.12,138163134,86493,108.20,1585,1607,1577,2085,1124,1605,1597.39,3.50,0,-7718,1617,1610,1598,1591,1579,1614,1595,587,480,500,1180,1,1,115505985,1852,-5.98,0.56,12,0.07,-268.00,2842.00,2780,20240221,-42.34,1500,20241209,6.87,1762,-9.02,20250106,1516,5.74,20250204,2570,-37.63,20240521,1500,6.87,20241209,1.05,N,095720,500,587 억,,4041352,N,N,60,N,00,N
diff --git a/095910/price/prices-20250201.csv b/095910/price/prices-20250201.csv
index b64535a7c693..c212a8044bb8 100644
--- a/095910/price/prices-20250201.csv
+++ b/095910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1318,18,2,1.38,42346398,32314,80.27,1320,1320,1300,1690,910,1300,1310.47,0.43,0,-4033,1339,1319,1305,1285,1271,1312,1278,98,390,500,910,1,1,19643778,259,-4.79,0.38,12,0.16,-275.00,3508.00,2500,20240523,-47.28,1066,20241209,23.64,1597,-17.47,20250205,1226,7.50,20250204,2500,-47.28,20240523,1066,23.64,20241209,0.20,N,095910,500,98 억,,83881,N,N,0,N,00,N
+20250225,150755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1313,13,2,1.00,36588272,27941,69.40,1320,1320,1300,1690,910,1300,1309.48,0.43,0,-3271,1339,1319,1305,1285,1271,1312,1278,98,390,500,910,1,1,19643778,258,-4.77,0.37,12,0.14,-275.00,3508.00,2500,20240523,-47.48,1066,20241209,23.17,1597,-17.78,20250205,1226,7.10,20250204,2500,-47.48,20240523,1066,23.17,20241209,0.20,N,095910,500,98 억,,83881,N,N,0,N,00,N
+20250225,140753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1312,12,2,0.92,23835058,18200,45.21,1320,1320,1300,1690,910,1300,1309.62,0.43,0,-236,1339,1319,1305,1285,1271,1312,1278,98,390,500,910,1,1,19643778,258,-4.77,0.37,12,0.09,-275.00,3508.00,2500,20240523,-47.52,1066,20241209,23.08,1597,-17.85,20250205,1226,7.01,20250204,2500,-47.52,20240523,1066,23.08,20241209,0.20,N,095910,500,98 억,,83881,N,N,0,N,00,N
+20250225,130758,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1311,11,2,0.85,19866691,15176,37.70,1320,1320,1300,1690,910,1300,1309.09,0.43,0,-232,1339,1319,1305,1285,1271,1312,1278,98,390,500,910,1,1,19643778,258,-4.77,0.37,12,0.08,-275.00,3508.00,2500,20240523,-47.56,1066,20241209,22.98,1597,-17.91,20250205,1226,6.93,20250204,2500,-47.56,20240523,1066,22.98,20241209,0.20,N,095910,500,98 억,,83881,N,N,0,N,00,N
+20250225,120753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1316,16,2,1.23,19297145,14743,36.62,1320,1320,1300,1690,910,1300,1308.90,0.43,0,-228,1339,1319,1305,1285,1271,1312,1278,98,390,500,910,1,1,19643778,259,-4.79,0.38,12,0.08,-275.00,3508.00,2500,20240523,-47.36,1066,20241209,23.45,1597,-17.60,20250205,1226,7.34,20250204,2500,-47.36,20240523,1066,23.45,20241209,0.20,N,095910,500,98 억,,83881,N,N,0,N,00,N
+20250225,110754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1312,12,2,0.92,18185188,13897,34.52,1320,1320,1300,1690,910,1300,1308.57,0.43,0,-262,1339,1319,1305,1285,1271,1312,1278,98,390,500,910,1,1,19643778,258,-4.77,0.37,12,0.07,-275.00,3508.00,2500,20240523,-47.52,1066,20241209,23.08,1597,-17.85,20250205,1226,7.01,20250204,2500,-47.52,20240523,1066,23.08,20241209,0.20,N,095910,500,98 억,,83881,N,N,0,N,00,N
+20250225,100752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1310,10,2,0.77,7670034,5844,14.52,1320,1320,1309,1690,910,1300,1312.46,0.43,0,56,1339,1319,1305,1285,1271,1312,1278,98,390,500,910,1,1,19643778,257,-4.76,0.37,12,0.03,-275.00,3508.00,2500,20240523,-47.60,1066,20241209,22.89,1597,-17.97,20250205,1226,6.85,20250204,2500,-47.60,20240523,1066,22.89,20241209,0.20,N,095910,500,98 억,,83881,N,N,0,N,00,N
+20250225,090758,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1314,14,2,1.08,439111,333,0.83,1320,1320,1314,1690,910,1300,1318.65,0.43,0,-57,1339,1319,1305,1285,1271,1312,1278,98,390,500,910,1,1,19643778,258,-4.78,0.37,12,0.00,-275.00,3508.00,2500,20240523,-47.44,1066,20241209,23.26,1597,-17.72,20250205,1226,7.18,20250204,2500,-47.44,20240523,1066,23.26,20241209,0.20,N,095910,500,98 억,,83881,N,N,0,N,00,N
 20250224,160749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1300,-21,5,-1.59,52194533,39829,70.27,1321,1325,1291,1717,925,1321,1310.47,0.47,0,-8847,1341,1331,1312,1302,1283,1336,1307,98,396,500,920,1,1,19643778,255,-4.73,0.37,12,0.20,-275.00,3508.00,2500,20240523,-48.00,1066,20241209,21.95,1597,-18.60,20250205,1226,6.04,20250204,2500,-48.00,20240523,1066,21.95,20241209,0.19,N,095910,500,98 억,,92587,N,N,0,N,00,N
 20250224,150748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1315,-6,5,-0.45,43729610,33365,58.86,1321,1325,1291,1717,925,1321,1310.64,0.47,0,-7856,1341,1331,1312,1302,1283,1336,1307,98,396,500,920,1,1,19643778,258,-4.78,0.37,12,0.17,-275.00,3508.00,2500,20240523,-47.40,1066,20241209,23.36,1597,-17.66,20250205,1226,7.26,20250204,2500,-47.40,20240523,1066,23.36,20241209,0.19,N,095910,500,98 억,,92587,N,N,0,N,00,N
 20250224,140746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1313,-8,5,-0.61,36876222,28111,49.59,1321,1325,1295,1717,925,1321,1311.81,0.47,0,-7432,1341,1331,1312,1302,1283,1336,1307,98,396,500,920,1,1,19643778,258,-4.77,0.37,12,0.14,-275.00,3508.00,2500,20240523,-47.48,1066,20241209,23.17,1597,-17.78,20250205,1226,7.10,20250204,2500,-47.48,20240523,1066,23.17,20241209,0.19,N,095910,500,98 억,,92587,N,N,0,N,00,N
diff --git a/096040/price/prices-20250201.csv b/096040/price/prices-20250201.csv
index 5eea5ae980e0..8349e1cd8f2a 100644
--- a/096040/price/prices-20250201.csv
+++ b/096040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160754,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240214,0.00,271,20240214,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240226,271,0.00,20240226,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
+20250225,150755,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240214,0.00,271,20240214,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240226,271,0.00,20240226,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
+20250225,140754,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240214,0.00,271,20240214,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240226,271,0.00,20240226,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
+20250225,130758,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240214,0.00,271,20240214,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240226,271,0.00,20240226,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
+20250225,120753,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240214,0.00,271,20240214,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240226,271,0.00,20240226,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
+20250225,110754,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240214,0.00,271,20240214,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240226,271,0.00,20240226,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
+20250225,100752,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240214,0.00,271,20240214,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240226,271,0.00,20240226,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
+20250225,090759,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240214,0.00,271,20240214,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240226,271,0.00,20240226,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
 20250224,160749,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240213,0.00,271,20240213,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240226,271,0.00,20240226,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
 20250224,150748,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240213,0.00,271,20240213,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240226,271,0.00,20240226,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
 20250224,140747,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240213,0.00,271,20240213,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240226,271,0.00,20240226,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
diff --git a/096240/price/prices-20250201.csv b/096240/price/prices-20250201.csv
index bbc1d41553f7..1847b435830e 100644
--- a/096240/price/prices-20250201.csv
+++ b/096240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160754,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14960,60,2,0.40,144816470,9688,54.19,14990,14990,14890,19370,10430,14900,14948.00,1.41,0,-641,15046,14972,14876,14802,14706,14925,14755,58,4470,500,11020,10,1,11138180,1666,11.43,1.45,12,0.09,1309.00,10316.00,19450,20240418,-23.08,13850,20250203,8.01,14990,-0.20,20250225,13850,8.01,20250203,19450,-23.08,20240418,13850,8.01,20250203,0.49,N,096240,500,57 억,,156687,N,N,21,N,00,N
+20250225,150756,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14970,70,2,0.47,138397530,9259,51.79,14990,14990,14890,19370,10430,14900,14947.35,1.41,0,-675,15046,14972,14876,14802,14706,14925,14755,58,4470,500,11020,10,1,11138180,1667,11.44,1.45,12,0.08,1309.00,10316.00,19450,20240418,-23.03,13850,20250203,8.09,14990,-0.13,20250225,13850,8.09,20250203,19450,-23.03,20240418,13850,8.09,20250203,0.49,N,096240,500,57 억,,156687,N,N,21,N,00,N
+20250225,140754,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14960,60,2,0.40,126946550,8494,47.51,14990,14990,14890,19370,10430,14900,14945.44,1.41,0,-888,15046,14972,14876,14802,14706,14925,14755,58,4470,500,11020,10,1,11138180,1666,11.43,1.45,12,0.08,1309.00,10316.00,19450,20240418,-23.08,13850,20250203,8.01,14990,-0.20,20250225,13850,8.01,20250203,19450,-23.08,20240418,13850,8.01,20250203,0.49,N,096240,500,57 억,,156687,N,N,21,N,00,N
+20250225,130759,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14960,60,2,0.40,119207540,7977,44.62,14990,14990,14890,19370,10430,14900,14943.91,1.41,0,-1029,15046,14972,14876,14802,14706,14925,14755,58,4470,500,11020,10,1,11138180,1666,11.43,1.45,12,0.07,1309.00,10316.00,19450,20240418,-23.08,13850,20250203,8.01,14990,-0.20,20250225,13850,8.01,20250203,19450,-23.08,20240418,13850,8.01,20250203,0.49,N,096240,500,57 억,,156687,N,N,21,N,00,N
+20250225,120753,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14960,60,2,0.40,110465870,7392,41.35,14990,14990,14890,19370,10430,14900,14943.98,1.41,0,-1137,15046,14972,14876,14802,14706,14925,14755,58,4470,500,11020,10,1,11138180,1666,11.43,1.45,12,0.07,1309.00,10316.00,19450,20240418,-23.08,13850,20250203,8.01,14990,-0.20,20250225,13850,8.01,20250203,19450,-23.08,20240418,13850,8.01,20250203,0.49,N,096240,500,57 억,,156687,N,N,21,N,00,N
+20250225,110754,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14980,80,2,0.54,104665690,7004,39.18,14990,14990,14890,19370,10430,14900,14943.70,1.41,0,-1257,15046,14972,14876,14802,14706,14925,14755,58,4470,500,11020,10,1,11138180,1668,11.44,1.45,12,0.06,1309.00,10316.00,19450,20240418,-22.98,13850,20250203,8.16,14990,-0.07,20250225,13850,8.16,20250203,19450,-22.98,20240418,13850,8.16,20250203,0.49,N,096240,500,57 억,,156687,N,N,21,N,00,N
+20250225,100752,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14930,30,2,0.20,44704580,2991,16.73,14990,14990,14890,19370,10430,14900,14946.37,1.41,0,-1328,15046,14972,14876,14802,14706,14925,14755,58,4470,500,11020,10,1,11138180,1663,11.41,1.45,12,0.03,1309.00,10316.00,19450,20240418,-23.24,13850,20250203,7.80,14990,-0.40,20250225,13850,7.80,20250203,19450,-23.24,20240418,13850,7.80,20250203,0.49,N,096240,500,57 억,,156687,N,N,21,N,00,N
+20250225,090759,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14910,10,2,0.07,12416410,829,4.64,14990,14990,14900,19370,10430,14900,14977.58,1.41,0,-325,15046,14972,14876,14802,14706,14925,14755,58,4470,500,11020,10,1,11138180,1661,11.39,1.45,12,0.01,1309.00,10316.00,19450,20240418,-23.34,13850,20250203,7.65,14990,-0.53,20250225,13850,7.65,20250203,19450,-23.34,20240418,13850,7.65,20250203,0.49,N,096240,500,57 억,,156687,N,N,21,N,00,N
 20250224,160749,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14900,-30,5,-0.20,261973200,17659,86.71,14950,14950,14780,19400,10460,14930,14834.84,1.41,0,-835,14996,14962,14906,14872,14816,14980,14890,58,4470,500,11040,10,1,11138180,1660,11.38,1.44,12,0.16,1309.00,10316.00,19450,20240418,-23.39,13850,20250203,7.58,14960,-0.40,20250220,13850,7.58,20250203,19450,-23.39,20240418,13850,7.58,20250203,0.50,N,096240,500,57 억,,157522,N,N,21,N,00,N
 20250224,150749,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14850,-80,5,-0.54,252479600,17021,83.58,14950,14950,14780,19400,10460,14930,14833.42,1.41,0,-673,14996,14962,14906,14872,14816,14980,14890,58,4470,500,11040,10,1,11138180,1654,11.34,1.44,12,0.15,1309.00,10316.00,19450,20240418,-23.65,13850,20250203,7.22,14960,-0.74,20250220,13850,7.22,20250203,19450,-23.65,20240418,13850,7.22,20250203,0.50,N,096240,500,57 억,,157522,N,N,2,N,00,N
 20250224,140747,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14840,-90,5,-0.60,242011540,16316,80.12,14950,14950,14780,19400,10460,14930,14832.77,1.41,0,-673,14996,14962,14906,14872,14816,14980,14890,58,4470,500,11040,10,1,11138180,1653,11.34,1.44,12,0.15,1309.00,10316.00,19450,20240418,-23.70,13850,20250203,7.15,14960,-0.80,20250220,13850,7.15,20250203,19450,-23.70,20240418,13850,7.15,20250203,0.50,N,096240,500,57 억,,157522,N,N,2,N,00,N
diff --git a/096250/price/prices-20250201.csv b/096250/price/prices-20250201.csv
index 37ee408c9c97..af1e064aff58 100644
--- a/096250/price/prices-20250201.csv
+++ b/096250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160754,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13280,100,2,0.76,1309245100,99570,77.62,13050,13500,12750,17130,9230,13180,13148.82,0.00,0,-7151,14013,13596,13383,12966,12753,13490,12860,65,3950,500,9220,10,1,13065612,1735,37.09,3.29,12,0.76,358.00,4036.00,18160,20250211,-26.87,10570,20250124,25.64,18160,-26.87,20250211,10570,25.64,20250124,18160,-26.87,20250211,10570,25.64,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250225,150756,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13240,60,2,0.46,1264643700,96209,75.00,13050,13500,12750,17130,9230,13180,13144.70,0.00,0,-7015,14013,13596,13383,12966,12753,13490,12860,65,3950,500,9220,10,1,13065612,1730,36.98,3.28,12,0.74,358.00,4036.00,18160,20250211,-27.09,10570,20250124,25.26,18160,-27.09,20250211,10570,25.26,20250124,18160,-27.09,20250211,10570,25.26,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250225,140754,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13280,100,2,0.76,1105352500,84189,65.63,13050,13500,12750,17130,9230,13180,13129.32,0.00,0,-8030,14013,13596,13383,12966,12753,13490,12860,65,3950,500,9220,10,1,13065612,1735,37.09,3.29,12,0.64,358.00,4036.00,18160,20250211,-26.87,10570,20250124,25.64,18160,-26.87,20250211,10570,25.64,20250124,18160,-26.87,20250211,10570,25.64,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250225,130759,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13280,100,2,0.76,1027884890,78358,61.09,13050,13500,12750,17130,9230,13180,13117.68,0.00,0,-7039,14013,13596,13383,12966,12753,13490,12860,65,3950,500,9220,10,1,13065612,1735,37.09,3.29,12,0.60,358.00,4036.00,18160,20250211,-26.87,10570,20250124,25.64,18160,-26.87,20250211,10570,25.64,20250124,18160,-26.87,20250211,10570,25.64,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250225,120754,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13170,-10,5,-0.08,938745650,71606,55.82,13050,13500,12750,17130,9230,13180,13109.72,0.00,0,-6555,14013,13596,13383,12966,12753,13490,12860,65,3950,500,9220,10,1,13065612,1721,36.79,3.26,12,0.55,358.00,4036.00,18160,20250211,-27.48,10570,20250124,24.60,18160,-27.48,20250211,10570,24.60,20250124,18160,-27.48,20250211,10570,24.60,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250225,110755,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13330,150,2,1.14,836997370,63909,49.82,13050,13500,12750,17130,9230,13180,13096.49,0.00,0,-4786,14013,13596,13383,12966,12753,13490,12860,65,3950,500,9220,10,1,13065612,1742,37.23,3.30,12,0.49,358.00,4036.00,18160,20250211,-26.60,10570,20250124,26.11,18160,-26.60,20250211,10570,26.11,20250124,18160,-26.60,20250211,10570,26.11,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250225,100753,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13280,100,2,0.76,629254480,48313,37.66,13050,13500,12750,17130,9230,13180,13024.01,0.00,0,-1538,14013,13596,13383,12966,12753,13490,12860,65,3950,500,9220,10,1,13065612,1735,37.09,3.29,12,0.37,358.00,4036.00,18160,20250211,-26.87,10570,20250124,25.64,18160,-26.87,20250211,10570,25.64,20250124,18160,-26.87,20250211,10570,25.64,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250225,090759,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12820,-360,5,-2.73,224105790,17435,13.59,13050,13050,12750,17130,9230,13180,12850.73,0.00,0,875,14013,13596,13383,12966,12753,13490,12860,65,3950,500,9220,10,1,13065612,1675,35.81,3.18,12,0.13,358.00,4036.00,18160,20250211,-29.41,10570,20250124,21.29,18160,-29.41,20250211,10570,21.29,20250124,18160,-29.41,20250211,10570,21.29,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
 20250224,160749,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13180,-870,5,-6.19,1678289170,125918,104.81,13800,13800,13170,18260,9840,14050,13328.55,0.00,0,-3238,14690,14370,14160,13840,13630,14265,13735,65,4210,500,9830,10,1,13065612,1722,36.82,3.27,12,0.96,358.00,4036.00,18160,20250211,-27.42,10570,20250124,24.69,18160,-27.42,20250211,10570,24.69,20250124,18160,-27.42,20250211,10570,24.69,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
 20250224,150749,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13290,-760,5,-5.41,1530500770,114733,95.50,13800,13800,13170,18260,9840,14050,13339.67,0.00,0,-1523,14690,14370,14160,13840,13630,14265,13735,65,4210,500,9830,10,1,13065612,1736,37.12,3.29,12,0.88,358.00,4036.00,18160,20250211,-26.82,10570,20250124,25.73,18160,-26.82,20250211,10570,25.73,20250124,18160,-26.82,20250211,10570,25.73,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
 20250224,140747,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13290,-760,5,-5.41,1331405210,99692,82.98,13800,13800,13170,18260,9840,14050,13355.19,0.00,0,-2989,14690,14370,14160,13840,13630,14265,13735,65,4210,500,9830,10,1,13065612,1736,37.12,3.29,12,0.76,358.00,4036.00,18160,20250211,-26.82,10570,20250124,25.73,18160,-26.82,20250211,10570,25.73,20250124,18160,-26.82,20250211,10570,25.73,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
diff --git a/096350/price/prices-20250201.csv b/096350/price/prices-20250201.csv
index 1d22dc6d7393..4956b51c1306 100644
--- a/096350/price/prices-20250201.csv
+++ b/096350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160755,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,359,5,2,1.41,192901097,539423,116.65,352,372,344,460,248,354,357.61,0.30,0,23422,369,361,356,348,343,359,346,164,106,100,260,1,1,163761009,588,25.64,1.78,12,0.33,14.00,202.00,540,20240223,-33.52,292,20241209,22.95,437,-17.85,20250122,306,17.32,20250102,525,-31.62,20240311,292,22.95,20241209,0.01,N,096350,100,163 억,,497680,N,N,0,N,00,N
+20250225,150756,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,360,6,2,1.69,182171353,509548,110.19,352,372,344,460,248,354,357.52,0.30,0,33882,369,361,356,348,343,359,346,164,106,100,260,1,1,163761009,590,25.71,1.78,12,0.31,14.00,202.00,540,20240223,-33.33,292,20241209,23.29,437,-17.62,20250122,306,17.65,20250102,525,-31.43,20240311,292,23.29,20241209,0.01,N,096350,100,163 억,,497680,N,N,0,N,00,N
+20250225,140754,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,358,4,2,1.13,169760508,474881,102.70,352,372,344,460,248,354,357.48,0.30,0,37515,369,361,356,348,343,359,346,164,106,100,260,1,1,163761009,586,25.57,1.77,12,0.29,14.00,202.00,540,20240223,-33.70,292,20241209,22.60,437,-18.08,20250122,306,16.99,20250102,525,-31.81,20240311,292,22.60,20241209,0.01,N,096350,100,163 억,,497680,N,N,0,N,00,N
+20250225,130759,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,358,4,2,1.13,161073461,450538,97.43,352,372,344,460,248,354,357.51,0.30,0,43372,369,361,356,348,343,359,346,164,106,100,260,1,1,163761009,586,25.57,1.77,12,0.28,14.00,202.00,540,20240223,-33.70,292,20241209,22.60,437,-18.08,20250122,306,16.99,20250102,525,-31.81,20240311,292,22.60,20241209,0.01,N,096350,100,163 억,,497680,N,N,0,N,00,N
+20250225,120754,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,359,5,2,1.41,154875412,433241,93.69,352,372,344,460,248,354,357.48,0.30,0,49155,369,361,356,348,343,359,346,164,106,100,260,1,1,163761009,588,25.64,1.78,12,0.26,14.00,202.00,540,20240223,-33.52,292,20241209,22.95,437,-17.85,20250122,306,17.32,20250102,525,-31.62,20240311,292,22.95,20241209,0.01,N,096350,100,163 억,,497680,N,N,0,N,00,N
+20250225,110755,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,358,4,2,1.13,149379861,417898,90.37,352,372,344,460,248,354,357.46,0.30,0,49610,369,361,356,348,343,359,346,164,106,100,260,1,1,163761009,586,25.57,1.77,12,0.26,14.00,202.00,540,20240223,-33.70,292,20241209,22.60,437,-18.08,20250122,306,16.99,20250102,525,-31.81,20240311,292,22.60,20241209,0.01,N,096350,100,163 억,,497680,N,N,0,N,00,N
+20250225,100753,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,363,9,2,2.54,108948225,304834,65.92,352,372,344,460,248,354,357.40,0.30,0,6814,369,361,356,348,343,359,346,164,106,100,260,1,1,163761009,594,25.93,1.80,12,0.19,14.00,202.00,540,20240223,-32.78,292,20241209,24.32,437,-16.93,20250122,306,18.63,20250102,525,-30.86,20240311,292,24.32,20241209,0.01,N,096350,100,163 억,,497680,N,N,0,N,00,N
+20250225,090759,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,348,-6,5,-1.69,36667982,105334,22.78,352,352,344,460,248,354,348.11,0.30,0,62079,369,361,356,348,343,359,346,164,106,100,260,1,1,163761009,570,24.86,1.72,12,0.06,14.00,202.00,540,20240223,-35.56,292,20241209,19.18,437,-20.37,20250122,306,13.73,20250102,525,-33.71,20240311,292,19.18,20241209,0.01,N,096350,100,163 억,,497680,N,N,0,N,00,N
 20250224,160750,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,354,-7,5,-1.94,162914716,459534,132.97,360,364,351,469,253,361,354.52,0.30,0,7483,365,362,359,356,353,364,358,164,108,100,260,1,1,163761009,580,25.29,1.75,12,0.28,14.00,202.00,540,20240223,-34.44,292,20241209,21.23,437,-18.99,20250122,306,15.69,20250102,525,-32.57,20240311,292,21.23,20241209,0.01,N,096350,100,163 억,,490197,N,N,0,N,00,N
 20250224,150749,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,355,-6,5,-1.66,160558010,452879,131.04,360,364,351,469,253,361,354.53,0.30,0,7506,365,362,359,356,353,364,358,164,108,100,260,1,1,163761009,581,25.36,1.76,12,0.28,14.00,202.00,540,20240223,-34.26,292,20241209,21.58,437,-18.76,20250122,306,16.01,20250102,525,-32.38,20240311,292,21.58,20241209,0.01,N,096350,100,163 억,,490197,N,N,0,N,00,N
 20250224,140747,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,356,-5,5,-1.39,127745462,360079,104.19,360,364,351,469,253,361,354.77,0.30,0,9076,365,362,359,356,353,364,358,164,108,100,260,1,1,163761009,583,25.43,1.76,12,0.22,14.00,202.00,540,20240223,-34.07,292,20241209,21.92,437,-18.54,20250122,306,16.34,20250102,525,-32.19,20240311,292,21.92,20241209,0.01,N,096350,100,163 억,,490197,N,N,0,N,00,N
diff --git a/096530/price/prices-20250201.csv b/096530/price/prices-20250201.csv
index 4fb1e6219b63..c6bba2fb98ee 100644
--- a/096530/price/prices-20250201.csv
+++ b/096530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160755,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24250,-100,5,-0.41,10697462050,441598,13.80,23850,24700,23800,31650,17050,24350,24224.31,12.09,11962,14419,27250,25800,25050,23600,22850,25425,23225,261,7300,500,18010,50,1,52225994,12665,1865.38,1.03,12,0.85,13.00,23526.00,35950,20240819,-32.55,19500,20240805,24.36,29350,-17.38,20250106,22550,7.54,20250102,35950,-32.55,20240819,19500,24.36,20240805,3.19,N,096530,500,261 억,,6312376,N,N,368,N,00,N
+20250225,150756,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24350,0,3,0.00,10282064700,424496,13.26,23850,24700,23800,31650,17050,24350,24221.75,12.09,11962,14615,27250,25800,25050,23600,22850,25425,23225,261,7300,500,18010,50,1,52225994,12717,1873.08,1.04,12,0.81,13.00,23526.00,35950,20240819,-32.27,19500,20240805,24.87,29350,-17.04,20250106,22550,7.98,20250102,35950,-32.27,20240819,19500,24.87,20240805,3.19,N,096530,500,261 억,,6312376,N,N,1061,N,00,N
+20250225,140755,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24150,-200,5,-0.82,9073572000,374679,11.71,23850,24700,23800,31650,17050,24350,24216.84,12.09,11962,16470,27250,25800,25050,23600,22850,25425,23225,261,7300,500,18010,50,1,52225994,12613,1857.69,1.03,12,0.72,13.00,23526.00,35950,20240819,-32.82,19500,20240805,23.85,29350,-17.72,20250106,22550,7.10,20250102,35950,-32.82,20240819,19500,23.85,20240805,3.19,N,096530,500,261 억,,6312376,N,N,1061,N,00,N
+20250225,130800,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24150,-200,5,-0.82,8264773250,341300,10.66,23850,24700,23800,31650,17050,24350,24215.48,12.09,11962,15930,27250,25800,25050,23600,22850,25425,23225,261,7300,500,18010,50,1,52225994,12613,1857.69,1.03,12,0.65,13.00,23526.00,35950,20240819,-32.82,19500,20240805,23.85,29350,-17.72,20250106,22550,7.10,20250102,35950,-32.82,20240819,19500,23.85,20240805,3.19,N,096530,500,261 억,,6312376,N,N,1061,N,00,N
+20250225,120754,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24000,-350,5,-1.44,7517450400,310255,9.69,23850,24700,23800,31650,17050,24350,24229.82,12.09,11962,9920,27250,25800,25050,23600,22850,25425,23225,261,7300,500,18010,50,1,52225994,12534,1846.15,1.02,12,0.59,13.00,23526.00,35950,20240819,-33.24,19500,20240805,23.08,29350,-18.23,20250106,22550,6.43,20250102,35950,-33.24,20240819,19500,23.08,20240805,3.19,N,096530,500,261 억,,6312376,N,N,1061,N,00,N
+20250225,110755,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24050,-300,5,-1.23,6766822750,279007,8.72,23850,24700,23800,31650,17050,24350,24253.16,12.09,11962,7837,27250,25800,25050,23600,22850,25425,23225,261,7300,500,18010,50,1,52225994,12560,1850.00,1.02,12,0.53,13.00,23526.00,35950,20240819,-33.10,19500,20240805,23.33,29350,-18.06,20250106,22550,6.65,20250102,35950,-33.10,20240819,19500,23.33,20240805,3.19,N,096530,500,261 억,,6312376,N,N,1061,N,00,N
+20250225,100753,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24250,-100,5,-0.41,5465193750,224958,7.03,23850,24700,23800,31650,17050,24350,24294.23,12.09,11962,-1152,27250,25800,25050,23600,22850,25425,23225,261,7300,500,18010,50,1,52225994,12665,1865.38,1.03,12,0.43,13.00,23526.00,35950,20240819,-32.55,19500,20240805,24.36,29350,-17.38,20250106,22550,7.54,20250102,35950,-32.55,20240819,19500,24.36,20240805,3.19,N,096530,500,261 억,,6312376,N,N,1061,N,00,N
+20250225,090800,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24500,150,2,0.62,2681991800,110483,3.45,23850,24700,23800,31650,17050,24350,24275.01,12.09,11962,-3140,27250,25800,25050,23600,22850,25425,23225,261,7300,500,18010,50,1,52225994,12795,1884.62,1.04,12,0.21,13.00,23526.00,35950,20240819,-31.85,19500,20240805,25.64,29350,-16.52,20250106,22550,8.65,20250102,35950,-31.85,20240819,19500,25.64,20240805,3.19,N,096530,500,261 억,,6312376,N,N,1061,N,00,N
 20250224,160750,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24350,700,2,2.96,80728384800,3179941,1998.42,26000,26500,24300,30700,16600,23650,25387.33,12.74,0,-386432,24150,23900,23550,23300,22950,24025,23425,261,7050,500,17500,50,1,52225994,12717,1873.08,1.04,12,6.09,13.00,23526.00,35950,20240819,-32.27,19500,20240805,24.87,29350,-17.04,20250106,22550,7.98,20250102,35950,-32.27,20240819,19500,24.87,20240805,3.21,N,096530,500,261 억,,6655000,N,N,1061,N,00,N
 20250224,150749,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24350,700,2,2.96,79274322800,3120256,1960.91,26000,26500,24300,30700,16600,23650,25406.35,12.74,0,-399053,24150,23900,23550,23300,22950,24025,23425,261,7050,500,17500,50,1,52225994,12717,1873.08,1.04,12,5.97,13.00,23526.00,35950,20240819,-32.27,19500,20240805,24.87,29350,-17.04,20250106,22550,7.98,20250102,35950,-32.27,20240819,19500,24.87,20240805,3.21,N,096530,500,261 억,,6655000,N,N,462,N,00,N
 20250224,140748,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24500,850,2,3.59,76507054300,3006971,1889.71,26000,26500,24300,30700,16600,23650,25443.23,12.74,0,-397341,24150,23900,23550,23300,22950,24025,23425,261,7050,500,17500,50,1,52225994,12795,1884.62,1.04,12,5.76,13.00,23526.00,35950,20240819,-31.85,19500,20240805,25.64,29350,-16.52,20250106,22550,8.65,20250102,35950,-31.85,20240819,19500,25.64,20240805,3.21,N,096530,500,261 억,,6655000,N,N,462,N,00,N
diff --git a/096610/price/prices-20250201.csv b/096610/price/prices-20250201.csv
index bd4256a3e4db..6fb18d6228f3 100644
--- a/096610/price/prices-20250201.csv
+++ b/096610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160755,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240214,0.00,2965,20240214,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240226,2965,0.00,20240226,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250225,150757,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240214,0.00,2965,20240214,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240226,2965,0.00,20240226,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250225,140755,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240214,0.00,2965,20240214,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240226,2965,0.00,20240226,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250225,130800,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240214,0.00,2965,20240214,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240226,2965,0.00,20240226,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250225,120755,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240214,0.00,2965,20240214,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240226,2965,0.00,20240226,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250225,110755,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240214,0.00,2965,20240214,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240226,2965,0.00,20240226,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250225,100754,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240214,0.00,2965,20240214,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240226,2965,0.00,20240226,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250225,090800,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240214,0.00,2965,20240214,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240226,2965,0.00,20240226,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
 20250224,160750,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240213,0.00,2965,20240213,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240226,2965,0.00,20240226,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
 20250224,150750,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240213,0.00,2965,20240213,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240226,2965,0.00,20240226,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
 20250224,140748,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240213,0.00,2965,20240213,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240226,2965,0.00,20240226,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
diff --git a/096630/price/prices-20250201.csv b/096630/price/prices-20250201.csv
index 3e2a8a0dfdf9..f890edab332e 100644
--- a/096630/price/prices-20250201.csv
+++ b/096630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,671,-9,5,-1.32,95716905,141421,79.19,680,682,671,884,476,680,676.82,1.60,0,-55262,689,684,677,672,665,687,675,159,204,200,460,1,1,79381616,533,-51.62,0.68,12,0.18,-13.00,980.00,2250,20240523,-70.18,490,20241209,36.94,724,-7.32,20250117,650,3.23,20250102,2250,-70.18,20240523,490,36.94,20241209,1.69,N,096630,200,158 억,,1272092,N,N,0,N,00,N
+20250225,150757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,676,-4,5,-0.59,70476687,103920,58.19,680,682,673,884,476,680,678.18,1.60,0,-45184,689,684,677,672,665,687,675,159,204,200,460,1,1,79381616,537,-52.00,0.69,12,0.13,-13.00,980.00,2250,20240523,-69.96,490,20241209,37.96,724,-6.63,20250117,650,4.00,20250102,2250,-69.96,20240523,490,37.96,20241209,1.69,N,096630,200,158 억,,1272092,N,N,0,N,00,N
+20250225,140755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,679,-1,5,-0.15,56893139,83833,46.94,680,682,673,884,476,680,678.65,1.60,0,-30689,689,684,677,672,665,687,675,159,204,200,460,1,1,79381616,539,-52.23,0.69,12,0.11,-13.00,980.00,2250,20240523,-69.82,490,20241209,38.57,724,-6.22,20250117,650,4.46,20250102,2250,-69.82,20240523,490,38.57,20241209,1.69,N,096630,200,158 억,,1272092,N,N,0,N,00,N
+20250225,130800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,680,0,3,0.00,51666408,76119,42.62,680,682,673,884,476,680,678.76,1.60,0,-28594,689,684,677,672,665,687,675,159,204,200,460,1,1,79381616,540,-52.31,0.69,12,0.10,-13.00,980.00,2250,20240523,-69.78,490,20241209,38.78,724,-6.08,20250117,650,4.62,20250102,2250,-69.78,20240523,490,38.78,20241209,1.69,N,096630,200,158 억,,1272092,N,N,0,N,00,N
+20250225,120755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,680,0,3,0.00,39847161,58678,32.86,680,682,673,884,476,680,679.08,1.60,0,-24018,689,684,677,672,665,687,675,159,204,200,460,1,1,79381616,540,-52.31,0.69,12,0.07,-13.00,980.00,2250,20240523,-69.78,490,20241209,38.78,724,-6.08,20250117,650,4.62,20250102,2250,-69.78,20240523,490,38.78,20241209,1.69,N,096630,200,158 억,,1272092,N,N,0,N,00,N
+20250225,110756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,680,0,3,0.00,20607700,30334,16.99,680,682,673,884,476,680,679.36,1.60,0,-13081,689,684,677,672,665,687,675,159,204,200,460,1,1,79381616,540,-52.31,0.69,12,0.04,-13.00,980.00,2250,20240523,-69.78,490,20241209,38.78,724,-6.08,20250117,650,4.62,20250102,2250,-69.78,20240523,490,38.78,20241209,1.69,N,096630,200,158 억,,1272092,N,N,0,N,00,N
+20250225,100754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,680,0,3,0.00,14621603,21526,12.05,680,682,673,884,476,680,679.25,1.60,0,-10480,689,684,677,672,665,687,675,159,204,200,460,1,1,79381616,540,-52.31,0.69,12,0.03,-13.00,980.00,2250,20240523,-69.78,490,20241209,38.78,724,-6.08,20250117,650,4.62,20250102,2250,-69.78,20240523,490,38.78,20241209,1.69,N,096630,200,158 억,,1272092,N,N,0,N,00,N
+20250225,090800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,681,1,2,0.15,4861690,7148,4.00,680,681,675,884,476,680,680.15,1.60,0,-4372,689,684,677,672,665,687,675,159,204,200,460,1,1,79381616,541,-52.38,0.69,12,0.01,-13.00,980.00,2250,20240523,-69.73,490,20241209,38.98,724,-5.94,20250117,650,4.77,20250102,2250,-69.73,20240523,490,38.98,20241209,1.69,N,096630,200,158 억,,1272092,N,N,0,N,00,N
 20250224,160751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,680,9,2,1.34,120125576,177228,222.06,670,682,670,872,470,671,677.80,1.61,0,-6474,698,684,674,660,650,691,667,159,201,200,450,1,1,79381616,540,-52.31,0.69,12,0.22,-13.00,980.00,2250,20240523,-69.78,490,20241209,38.78,724,-6.08,20250117,650,4.62,20250102,2250,-69.78,20240523,490,38.78,20241209,1.68,N,096630,200,158 억,,1279175,N,N,0,N,00,N
 20250224,150750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,682,11,2,1.64,108728781,160474,201.07,670,682,670,872,470,671,677.55,1.61,0,-5307,698,684,674,660,650,691,667,159,201,200,450,1,1,79381616,541,-52.46,0.70,12,0.20,-13.00,980.00,2250,20240523,-69.69,490,20241209,39.18,724,-5.80,20250117,650,4.92,20250102,2250,-69.69,20240523,490,39.18,20241209,1.68,N,096630,200,158 억,,1279175,N,N,0,N,00,N
 20250224,140748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,678,7,2,1.04,65993690,97555,122.23,670,680,670,872,470,671,676.48,1.61,0,-15795,698,684,674,660,650,691,667,159,201,200,450,1,1,79381616,538,-52.15,0.69,12,0.12,-13.00,980.00,2250,20240523,-69.87,490,20241209,38.37,724,-6.35,20250117,650,4.31,20250102,2250,-69.87,20240523,490,38.37,20241209,1.68,N,096630,200,158 억,,1279175,N,N,0,N,00,N
diff --git a/096690/price/prices-20250201.csv b/096690/price/prices-20250201.csv
index d91106234e77..377fcc090e74 100644
--- a/096690/price/prices-20250201.csv
+++ b/096690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1295,-65,5,-4.78,114894260,88785,369.40,1344,1359,1220,1768,952,1360,1294.07,0.28,0,1724,1402,1380,1357,1335,1312,1369,1324,837,408,2500,870,1,1,33477189,434,-3.25,0.26,12,0.27,-399.00,4894.00,2640,20240216,-50.95,982,20241118,31.87,1750,-26.00,20250106,1220,6.15,20250225,2255,-42.57,20240603,382,239.01,20240411,0.01,N,096690,2500,836 억,,92161,N,N,0,N,00,N
+20250225,150757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1260,-100,5,-7.35,107801432,83244,346.34,1344,1359,1220,1768,952,1360,1295.01,0.28,0,3821,1402,1380,1357,1335,1312,1369,1324,837,408,2500,870,1,1,33477189,422,-3.16,0.26,12,0.25,-399.00,4894.00,2640,20240216,-52.27,982,20241118,28.31,1750,-28.00,20250106,1220,3.28,20250225,2255,-44.12,20240603,382,229.84,20240411,0.01,N,096690,2500,836 억,,92161,N,N,0,N,00,N
+20250225,140756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1299,-61,5,-4.49,60788750,46581,193.80,1344,1359,1287,1768,952,1360,1305.01,0.28,0,4157,1402,1380,1357,1335,1312,1369,1324,837,408,2500,870,1,1,33477189,435,-3.26,0.27,12,0.14,-399.00,4894.00,2640,20240216,-50.80,982,20241118,32.28,1750,-25.77,20250106,1287,0.93,20250225,2255,-42.39,20240603,382,240.05,20240411,0.01,N,096690,2500,836 억,,92161,N,N,0,N,00,N
+20250225,130800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1312,-48,5,-3.53,35338769,26999,112.33,1344,1359,1287,1768,952,1360,1308.89,0.28,0,5661,1402,1380,1357,1335,1312,1369,1324,837,408,2500,870,1,1,33477189,439,-3.29,0.27,12,0.08,-399.00,4894.00,2640,20240216,-50.30,982,20241118,33.60,1750,-25.03,20250106,1287,1.94,20250225,2255,-41.82,20240603,382,243.46,20240411,0.01,N,096690,2500,836 억,,92161,N,N,0,N,00,N
+20250225,120755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1308,-52,5,-3.82,26645623,20329,84.58,1344,1359,1287,1768,952,1360,1310.72,0.28,0,5276,1402,1380,1357,1335,1312,1369,1324,837,408,2500,870,1,1,33477189,438,-3.28,0.27,12,0.06,-399.00,4894.00,2640,20240216,-50.45,982,20241118,33.20,1750,-25.26,20250106,1287,1.63,20250225,2255,-42.00,20240603,382,242.41,20240411,0.01,N,096690,2500,836 억,,92161,N,N,0,N,00,N
+20250225,110756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1323,-37,5,-2.72,15912261,12097,50.33,1344,1359,1287,1768,952,1360,1315.39,0.28,0,4695,1402,1380,1357,1335,1312,1369,1324,837,408,2500,870,1,1,33477189,443,-3.32,0.27,12,0.04,-399.00,4894.00,2640,20240216,-49.89,982,20241118,34.73,1750,-24.40,20250106,1287,2.80,20250225,2255,-41.33,20240603,382,246.34,20240411,0.01,N,096690,2500,836 억,,92161,N,N,0,N,00,N
+20250225,100754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1341,-19,5,-1.40,5697335,4334,18.03,1344,1359,1287,1768,952,1360,1314.57,0.28,0,826,1402,1380,1357,1335,1312,1369,1324,837,408,2500,870,1,1,33477189,449,-3.36,0.27,12,0.01,-399.00,4894.00,2640,20240216,-49.20,982,20241118,36.56,1750,-23.37,20250106,1287,4.20,20250225,2255,-40.53,20240603,382,251.05,20240411,0.01,N,096690,2500,836 억,,92161,N,N,0,N,00,N
+20250225,090801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1357,-3,5,-0.22,3703147,2826,11.76,1344,1359,1287,1768,952,1360,1310.38,0.28,0,-2,1402,1380,1357,1335,1312,1369,1324,837,408,2500,870,1,1,33477189,454,-3.40,0.28,12,0.01,-399.00,4894.00,2640,20240216,-48.60,982,20241118,38.19,1750,-22.46,20250106,1287,5.44,20250225,2255,-39.82,20240603,382,255.24,20240411,0.01,N,096690,2500,836 억,,92161,N,N,0,N,00,N
 20250224,160751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1360,-5,5,-0.37,32691861,24035,66.18,1365,1379,1334,1774,956,1365,1360.18,0.28,0,-1469,1392,1378,1354,1340,1316,1385,1347,837,409,2500,870,1,1,33477189,455,-3.41,0.28,12,0.07,-399.00,4894.00,2640,20240216,-48.48,982,20241118,38.49,1750,-22.29,20250106,1296,4.94,20250217,2255,-39.69,20240603,382,256.02,20240411,0.01,N,096690,2500,836 억,,93630,N,N,0,N,00,N
 20250224,150750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1358,-7,5,-0.51,31563265,23205,63.89,1365,1379,1334,1774,956,1365,1360.19,0.28,0,-1231,1392,1378,1354,1340,1316,1385,1347,837,409,2500,870,1,1,33477189,455,-3.40,0.28,12,0.07,-399.00,4894.00,2640,20240216,-48.56,982,20241118,38.29,1750,-22.40,20250106,1296,4.78,20250217,2255,-39.78,20240603,382,255.50,20240411,0.01,N,096690,2500,836 억,,93630,N,N,0,N,00,N
 20250224,140749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1359,-6,5,-0.44,29423011,21629,59.55,1365,1379,1334,1774,956,1365,1360.35,0.28,0,-679,1392,1378,1354,1340,1316,1385,1347,837,409,2500,870,1,1,33477189,455,-3.41,0.28,12,0.06,-399.00,4894.00,2640,20240216,-48.52,982,20241118,38.39,1750,-22.34,20250106,1296,4.86,20250217,2255,-39.73,20240603,382,255.76,20240411,0.01,N,096690,2500,836 억,,93630,N,N,0,N,00,N
diff --git a/096760/price/prices-20250201.csv b/096760/price/prices-20250201.csv
index b392b7423bd4..1912cd9f0d23 100644
--- a/096760/price/prices-20250201.csv
+++ b/096760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160756,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3060,-5,5,-0.16,115762635,37763,87.03,3060,3085,3045,3980,2150,3065,3065.50,1.49,0,6519,3098,3081,3053,3036,3008,3090,3045,370,915,500,2200,5,1,73924942,2262,11.91,1.71,12,0.05,257.00,1785.00,3905,20240920,-21.64,2650,20241209,15.47,3125,-2.08,20250108,2795,9.48,20250203,3905,-21.64,20240920,2650,15.47,20241209,0.24,N,096760,500,369 억,,1102398,N,N,21,N,00,N
+20250225,150758,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3070,5,2,0.16,100811125,32879,75.77,3060,3085,3045,3980,2150,3065,3066.13,1.49,0,6082,3098,3081,3053,3036,3008,3090,3045,370,915,500,2200,5,1,73924942,2269,11.95,1.72,12,0.04,257.00,1785.00,3905,20240920,-21.38,2650,20241209,15.85,3125,-1.76,20250108,2795,9.84,20250203,3905,-21.38,20240920,2650,15.85,20241209,0.24,N,096760,500,369 억,,1102398,N,N,10,N,00,N
+20250225,140756,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3075,10,2,0.33,87096590,28405,65.46,3060,3085,3045,3980,2150,3065,3066.24,1.49,0,5590,3098,3081,3053,3036,3008,3090,3045,370,915,500,2200,5,1,73924942,2273,11.96,1.72,12,0.04,257.00,1785.00,3905,20240920,-21.25,2650,20241209,16.04,3125,-1.60,20250108,2795,10.02,20250203,3905,-21.25,20240920,2650,16.04,20241209,0.24,N,096760,500,369 억,,1102398,N,N,10,N,00,N
+20250225,130801,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3065,0,3,0.00,67982910,22177,51.11,3060,3085,3045,3980,2150,3065,3065.47,1.49,0,5212,3098,3081,3053,3036,3008,3090,3045,370,915,500,2200,5,1,73924942,2266,11.93,1.72,12,0.03,257.00,1785.00,3905,20240920,-21.51,2650,20241209,15.66,3125,-1.92,20250108,2795,9.66,20250203,3905,-21.51,20240920,2650,15.66,20241209,0.24,N,096760,500,369 억,,1102398,N,N,10,N,00,N
+20250225,120756,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3070,5,2,0.16,47091160,15351,35.38,3060,3085,3045,3980,2150,3065,3067.63,1.49,0,3155,3098,3081,3053,3036,3008,3090,3045,370,915,500,2200,5,1,73924942,2269,11.95,1.72,12,0.02,257.00,1785.00,3905,20240920,-21.38,2650,20241209,15.85,3125,-1.76,20250108,2795,9.84,20250203,3905,-21.38,20240920,2650,15.85,20241209,0.24,N,096760,500,369 억,,1102398,N,N,10,N,00,N
+20250225,110756,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3075,10,2,0.33,42846305,13968,32.19,3060,3085,3045,3980,2150,3065,3067.46,1.49,0,2329,3098,3081,3053,3036,3008,3090,3045,370,915,500,2200,5,1,73924942,2273,11.96,1.72,12,0.02,257.00,1785.00,3905,20240920,-21.25,2650,20241209,16.04,3125,-1.60,20250108,2795,10.02,20250203,3905,-21.25,20240920,2650,16.04,20241209,0.24,N,096760,500,369 억,,1102398,N,N,10,N,00,N
+20250225,100754,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3070,5,2,0.16,26573465,8666,19.97,3060,3085,3045,3980,2150,3065,3066.40,1.49,0,658,3098,3081,3053,3036,3008,3090,3045,370,915,500,2200,5,1,73924942,2269,11.95,1.72,12,0.01,257.00,1785.00,3905,20240920,-21.38,2650,20241209,15.85,3125,-1.76,20250108,2795,9.84,20250203,3905,-21.38,20240920,2650,15.85,20241209,0.24,N,096760,500,369 억,,1102398,N,N,10,N,00,N
+20250225,090801,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3050,-15,5,-0.49,1919880,629,1.45,3060,3060,3045,3980,2150,3065,3052.27,1.49,0,90,3098,3081,3053,3036,3008,3090,3045,370,915,500,2200,5,1,73924942,2255,11.87,1.71,12,0.00,257.00,1785.00,3905,20240920,-21.90,2650,20241209,15.09,3125,-2.40,20250108,2795,9.12,20250203,3905,-21.90,20240920,2650,15.09,20241209,0.24,N,096760,500,369 억,,1102398,N,N,10,N,00,N
 20250224,160751,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3065,15,2,0.49,132649555,43381,82.16,3025,3070,3025,3965,2135,3050,3057.78,1.48,0,8493,3090,3070,3045,3025,3000,3080,3035,370,915,500,2190,5,1,73924942,2266,11.93,1.72,12,0.06,257.00,1785.00,3905,20240920,-21.51,2650,20241209,15.66,3125,-1.92,20250108,2795,9.66,20250203,3905,-21.51,20240920,2650,15.66,20241209,0.24,N,096760,500,369 억,,1093721,N,N,10,N,00,N
 20250224,150751,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3060,10,2,0.33,128515075,42032,79.60,3025,3070,3025,3965,2135,3050,3057.55,1.48,0,7810,3090,3070,3045,3025,3000,3080,3035,370,915,500,2190,5,1,73924942,2262,11.91,1.71,12,0.06,257.00,1785.00,3905,20240920,-21.64,2650,20241209,15.47,3125,-2.08,20250108,2795,9.48,20250203,3905,-21.64,20240920,2650,15.47,20241209,0.24,N,096760,500,369 억,,1093721,N,N,38,N,00,N
 20250224,140749,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3060,10,2,0.33,126785615,41466,78.53,3025,3070,3025,3965,2135,3050,3057.58,1.48,0,7808,3090,3070,3045,3025,3000,3080,3035,370,915,500,2190,5,1,73924942,2262,11.91,1.71,12,0.06,257.00,1785.00,3905,20240920,-21.64,2650,20241209,15.47,3125,-2.08,20250108,2795,9.48,20250203,3905,-21.64,20240920,2650,15.47,20241209,0.24,N,096760,500,369 억,,1093721,N,N,38,N,00,N
diff --git a/096770/price/prices-20250201.csv b/096770/price/prices-20250201.csv
index 581fb0357a80..6ab2dadeaac7 100644
--- a/096770/price/prices-20250201.csv
+++ b/096770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160756,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,128800,-5100,5,-3.81,29121429000,224569,90.76,132700,132700,128000,174000,93800,133900,129677.29,14.38,0,-23113,135566,134732,133166,132332,130766,135150,132750,7798,40100,5000,99080,100,1,151034776,194533,48.68,0.57,12,0.15,2646.00,226492.00,134000,20250224,-3.88,91700,20240805,40.46,134000,-3.88,20250224,110800,16.25,20250102,134000,-3.88,20250224,91700,40.46,20240805,0.29,N,096770,5000,7797 억,,21721956,N,N,6706,N,00,N
+20250225,150758,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,129200,-4700,5,-3.51,25667230200,197763,79.92,132700,132700,128000,174000,93800,133900,129786.93,14.38,0,-27988,135566,134732,133166,132332,130766,135150,132750,7798,40100,5000,99080,100,1,151034776,195137,48.83,0.57,12,0.13,2646.00,226492.00,134000,20250224,-3.58,91700,20240805,40.89,134000,-3.58,20250224,110800,16.61,20250102,134000,-3.58,20250224,91700,40.89,20240805,0.29,N,096770,5000,7797 억,,21721956,N,N,6171,N,00,N
+20250225,140756,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,129600,-4300,5,-3.21,22898765700,176408,71.29,132700,132700,128000,174000,93800,133900,129804.71,14.38,0,-25864,135566,134732,133166,132332,130766,135150,132750,7798,40100,5000,99080,100,1,151034776,195741,48.98,0.57,12,0.12,2646.00,226492.00,134000,20250224,-3.28,91700,20240805,41.33,134000,-3.28,20250224,110800,16.97,20250102,134000,-3.28,20250224,91700,41.33,20240805,0.29,N,096770,5000,7797 억,,21721956,N,N,6171,N,00,N
+20250225,130801,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,130600,-3300,5,-2.46,20436542100,157488,63.65,132700,132700,128000,174000,93800,133900,129764.58,14.38,0,-23581,135566,134732,133166,132332,130766,135150,132750,7798,40100,5000,99080,100,1,151034776,197251,49.36,0.58,12,0.10,2646.00,226492.00,134000,20250224,-2.54,91700,20240805,42.42,134000,-2.54,20250224,110800,17.87,20250102,134000,-2.54,20250224,91700,42.42,20240805,0.29,N,096770,5000,7797 억,,21721956,N,N,6171,N,00,N
+20250225,120756,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,129500,-4400,5,-3.29,17888325400,137846,55.71,132700,132700,128000,174000,93800,133900,129769.07,14.38,0,-25314,135566,134732,133166,132332,130766,135150,132750,7798,40100,5000,99080,100,1,151034776,195590,48.94,0.57,12,0.09,2646.00,226492.00,134000,20250224,-3.36,91700,20240805,41.22,134000,-3.36,20250224,110800,16.88,20250102,134000,-3.36,20250224,91700,41.22,20240805,0.29,N,096770,5000,7797 억,,21721956,N,N,6171,N,00,N
+20250225,110757,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,130300,-3600,5,-2.69,16359117700,126062,50.95,132700,132700,128000,174000,93800,133900,129769.00,14.38,0,-25001,135566,134732,133166,132332,130766,135150,132750,7798,40100,5000,99080,100,1,151034776,196798,49.24,0.58,12,0.08,2646.00,226492.00,134000,20250224,-2.76,91700,20240805,42.09,134000,-2.76,20250224,110800,17.60,20250102,134000,-2.76,20250224,91700,42.09,20240805,0.29,N,096770,5000,7797 억,,21721956,N,N,6171,N,00,N
+20250225,100755,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,129300,-4600,5,-3.44,13433117600,103531,41.84,132700,132700,128000,174000,93800,133900,129747.99,14.38,0,-22304,135566,134732,133166,132332,130766,135150,132750,7798,40100,5000,99080,100,1,151034776,195288,48.87,0.57,12,0.07,2646.00,226492.00,134000,20250224,-3.51,91700,20240805,41.00,134000,-3.51,20250224,110800,16.70,20250102,134000,-3.51,20250224,91700,41.00,20240805,0.29,N,096770,5000,7797 억,,21721956,N,N,6171,N,00,N
+20250225,090801,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,130700,-3200,5,-2.39,3174975500,24185,9.77,132700,132700,130400,174000,93800,133900,131274.04,14.38,0,-8429,135566,134732,133166,132332,130766,135150,132750,7798,40100,5000,99080,100,1,151034776,197402,49.40,0.58,12,0.02,2646.00,226492.00,134000,20250224,-2.46,91700,20240805,42.53,134000,-2.46,20250224,110800,17.96,20250102,134000,-2.46,20250224,91700,42.53,20240805,0.29,N,096770,5000,7797 억,,21721956,N,N,6171,N,00,N
 20250224,160752,55,20.00,KOSPI200,신고가,화학,N,N,N,Y,40,Y,133900,1500,2,1.13,32784601900,246399,101.39,132700,134000,131600,172100,92700,132400,133052.55,14.32,0,38349,134733,133566,132233,131066,129733,132900,130400,7798,39700,5000,97970,100,1,151034776,202236,50.60,0.59,12,0.16,2646.00,226492.00,134000,20250224,-0.07,91700,20240805,46.02,134000,-0.07,20250224,110800,20.85,20250102,134000,-0.07,20250224,91700,46.02,20240805,0.30,N,096770,5000,7797 억,,21626946,N,N,6170,N,00,N
 20250224,150751,55,20.00,KOSPI200,신고가,화학,N,N,N,Y,40,Y,133800,1400,2,1.06,28201139500,212161,87.30,132700,134000,131600,172100,92700,132400,132924.08,14.32,0,33494,134733,133566,132233,131066,129733,132900,130400,7798,39700,5000,97970,100,1,151034776,202085,50.57,0.59,12,0.14,2646.00,226492.00,134000,20250224,-0.15,91700,20240805,45.91,134000,-0.15,20250224,110800,20.76,20250102,134000,-0.15,20250224,91700,45.91,20240805,0.30,N,096770,5000,7797 억,,21626946,N,N,5170,N,00,N
 20250224,140749,55,20.00,KOSPI200,신고가,화학,N,N,N,Y,40,Y,132900,500,2,0.38,22841177600,171956,70.76,132700,134000,131600,172100,92700,132400,132832.32,14.32,0,24762,134733,133566,132233,131066,129733,132900,130400,7798,39700,5000,97970,100,1,151034776,200725,50.23,0.59,12,0.11,2646.00,226492.00,134000,20250224,-0.82,91700,20240805,44.93,134000,-0.82,20250224,110800,19.95,20250102,134000,-0.82,20250224,91700,44.93,20240805,0.30,N,096770,5000,7797 억,,21626946,N,N,5170,N,00,N
diff --git a/096870/price/prices-20250201.csv b/096870/price/prices-20250201.csv
index ef1e8213e5d9..a6f8ba1e48ac 100644
--- a/096870/price/prices-20250201.csv
+++ b/096870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2495,-15,5,-0.60,6914485,2756,61.82,2510,2510,2495,3260,1760,2510,2508.88,2.49,0,-183,2573,2541,2523,2491,2473,2532,2482,33,750,500,1750,5,1,6678400,167,-118.81,1.09,12,0.04,-21.00,2287.00,3325,20240415,-24.96,2150,20241025,16.05,3070,-18.73,20250121,2450,1.84,20250115,3325,-24.96,20240415,2150,16.05,20241025,0.00,N,096870,500,33 억,,166361,N,N,0,N,00,N
+20250225,150758,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2510,0,3,0.00,6457900,2573,57.72,2510,2510,2495,3260,1760,2510,2509.87,2.49,0,0,2573,2541,2523,2491,2473,2532,2482,33,750,500,1750,5,1,6678400,168,-119.52,1.10,12,0.04,-21.00,2287.00,3325,20240415,-24.51,2150,20241025,16.74,3070,-18.24,20250121,2450,2.45,20250115,3325,-24.51,20240415,2150,16.74,20241025,0.00,N,096870,500,33 억,,166361,N,N,0,N,00,N
+20250225,140757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2510,0,3,0.00,5426290,2162,48.50,2510,2510,2495,3260,1760,2510,2509.85,2.49,0,0,2573,2541,2523,2491,2473,2532,2482,33,750,500,1750,5,1,6678400,168,-119.52,1.10,12,0.03,-21.00,2287.00,3325,20240415,-24.51,2150,20241025,16.74,3070,-18.24,20250121,2450,2.45,20250115,3325,-24.51,20240415,2150,16.74,20241025,0.00,N,096870,500,33 억,,166361,N,N,0,N,00,N
+20250225,130801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2510,0,3,0.00,5426290,2162,48.50,2510,2510,2495,3260,1760,2510,2509.85,2.49,0,0,2573,2541,2523,2491,2473,2532,2482,33,750,500,1750,5,1,6678400,168,-119.52,1.10,12,0.03,-21.00,2287.00,3325,20240415,-24.51,2150,20241025,16.74,3070,-18.24,20250121,2450,2.45,20250115,3325,-24.51,20240415,2150,16.74,20241025,0.00,N,096870,500,33 억,,166361,N,N,0,N,00,N
+20250225,120756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2510,0,3,0.00,1337500,533,11.96,2510,2510,2495,3260,1760,2510,2509.38,2.49,0,0,2573,2541,2523,2491,2473,2532,2482,33,750,500,1750,5,1,6678400,168,-119.52,1.10,12,0.01,-21.00,2287.00,3325,20240415,-24.51,2150,20241025,16.74,3070,-18.24,20250121,2450,2.45,20250115,3325,-24.51,20240415,2150,16.74,20241025,0.00,N,096870,500,33 억,,166361,N,N,0,N,00,N
+20250225,110757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2510,0,3,0.00,406290,162,3.63,2510,2510,2495,3260,1760,2510,2507.96,2.49,0,0,2573,2541,2523,2491,2473,2532,2482,33,750,500,1750,5,1,6678400,168,-119.52,1.10,12,0.00,-21.00,2287.00,3325,20240415,-24.51,2150,20241025,16.74,3070,-18.24,20250121,2450,2.45,20250115,3325,-24.51,20240415,2150,16.74,20241025,0.00,N,096870,500,33 억,,166361,N,N,0,N,00,N
+20250225,100755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2495,-15,5,-0.60,175370,70,1.57,2510,2510,2495,3260,1760,2510,2505.29,2.49,0,0,2573,2541,2523,2491,2473,2532,2482,33,750,500,1750,5,1,6678400,167,-118.81,1.09,12,0.00,-21.00,2287.00,3325,20240415,-24.96,2150,20241025,16.05,3070,-18.73,20250121,2450,1.84,20250115,3325,-24.96,20240415,2150,16.05,20241025,0.00,N,096870,500,33 억,,166361,N,N,0,N,00,N
+20250225,090801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2510,0,3,0.00,20080,8,0.18,2510,2510,2510,3260,1760,2510,2510.00,2.49,0,0,2573,2541,2523,2491,2473,2532,2482,33,750,500,1750,5,1,6678400,168,-119.52,1.10,12,0.00,-21.00,2287.00,3325,20240415,-24.51,2150,20241025,16.74,3070,-18.24,20250121,2450,2.45,20250115,3325,-24.51,20240415,2150,16.74,20241025,0.00,N,096870,500,33 억,,166361,N,N,0,N,00,N
 20250224,160752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2510,-30,5,-1.18,11278010,4458,25.67,2535,2555,2505,3300,1780,2540,2529.84,2.50,0,-351,2626,2582,2526,2482,2426,2605,2505,33,760,500,1770,5,1,6678400,168,-119.52,1.10,12,0.07,-21.00,2287.00,3325,20240415,-24.51,2150,20241025,16.74,3070,-18.24,20250121,2450,2.45,20250115,3325,-24.51,20240415,2150,16.74,20241025,0.00,N,096870,500,33 억,,166712,N,N,0,N,00,N
 20250224,150751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2530,-10,5,-0.39,10506575,4152,23.91,2535,2555,2505,3300,1780,2540,2530.49,2.50,0,-260,2626,2582,2526,2482,2426,2605,2505,33,760,500,1770,5,1,6678400,169,-120.48,1.11,12,0.06,-21.00,2287.00,3325,20240415,-23.91,2150,20241025,17.67,3070,-17.59,20250121,2450,3.27,20250115,3325,-23.91,20240415,2150,17.67,20241025,0.00,N,096870,500,33 억,,166712,N,N,0,N,00,N
 20250224,140750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2540,0,3,0.00,10286285,4065,23.41,2535,2555,2505,3300,1780,2540,2530.45,2.50,0,-255,2626,2582,2526,2482,2426,2605,2505,33,760,500,1770,5,1,6678400,170,-120.95,1.11,12,0.06,-21.00,2287.00,3325,20240415,-23.61,2150,20241025,18.14,3070,-17.26,20250121,2450,3.67,20250115,3325,-23.61,20240415,2150,18.14,20241025,0.00,N,096870,500,33 억,,166712,N,N,0,N,00,N
diff --git a/097230/price/prices-20250201.csv b/097230/price/prices-20250201.csv
index 033519e1cc09..efa691eb7943 100644
--- a/097230/price/prices-20250201.csv
+++ b/097230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160757,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6490,150,2,2.37,4602550460,716058,85.86,6340,6530,6250,8240,4440,6340,6427.60,3.56,0,59512,6720,6530,6320,6130,5920,6425,6025,4164,1900,5000,3800,10,1,83274281,5405,-4.74,1.58,12,0.86,-1369.00,4110.00,7750,20250108,-16.26,2180,20241031,197.71,7750,-16.26,20250108,5540,17.15,20250106,7750,-16.26,20250108,2180,197.71,20241031,0.00,N,097230,5000,4163 억,,2963228,N,N,25,N,00,N
+20250225,150759,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6480,140,2,2.21,4317542050,672163,80.59,6340,6530,6250,8240,4440,6340,6423.38,3.56,0,46777,6720,6530,6320,6130,5920,6425,6025,4164,1900,5000,3800,10,1,83274281,5396,-4.73,1.58,12,0.81,-1369.00,4110.00,7750,20250108,-16.39,2180,20241031,197.25,7750,-16.39,20250108,5540,16.97,20250106,7750,-16.39,20250108,2180,197.25,20241031,0.00,N,097230,5000,4163 억,,2963228,N,N,12,N,00,N
+20250225,140757,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6520,180,2,2.84,3385449170,528465,63.36,6340,6530,6250,8240,4440,6340,6406.22,3.56,0,21032,6720,6530,6320,6130,5920,6425,6025,4164,1900,5000,3800,10,1,83274281,5429,-4.76,1.59,12,0.63,-1369.00,4110.00,7750,20250108,-15.87,2180,20241031,199.08,7750,-15.87,20250108,5540,17.69,20250106,7750,-15.87,20250108,2180,199.08,20241031,0.00,N,097230,5000,4163 억,,2963228,N,N,12,N,00,N
+20250225,130802,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6410,70,2,1.10,2757606500,431170,51.70,6340,6530,6250,8240,4440,6340,6395.66,3.56,0,15842,6720,6530,6320,6130,5920,6425,6025,4164,1900,5000,3800,10,1,83274281,5338,-4.68,1.56,12,0.52,-1369.00,4110.00,7750,20250108,-17.29,2180,20241031,194.04,7750,-17.29,20250108,5540,15.70,20250106,7750,-17.29,20250108,2180,194.04,20241031,0.00,N,097230,5000,4163 억,,2963228,N,N,12,N,00,N
+20250225,120757,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6410,70,2,1.10,2572857420,402328,48.24,6340,6530,6250,8240,4440,6340,6394.95,3.56,0,15344,6720,6530,6320,6130,5920,6425,6025,4164,1900,5000,3800,10,1,83274281,5338,-4.68,1.56,12,0.48,-1369.00,4110.00,7750,20250108,-17.29,2180,20241031,194.04,7750,-17.29,20250108,5540,15.70,20250106,7750,-17.29,20250108,2180,194.04,20241031,0.00,N,097230,5000,4163 억,,2963228,N,N,12,N,00,N
+20250225,110757,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6390,50,2,0.79,2214050140,346027,41.49,6340,6530,6250,8240,4440,6340,6398.52,3.56,0,15183,6720,6530,6320,6130,5920,6425,6025,4164,1900,5000,3800,10,1,83274281,5321,-4.67,1.55,12,0.42,-1369.00,4110.00,7750,20250108,-17.55,2180,20241031,193.12,7750,-17.55,20250108,5540,15.34,20250106,7750,-17.55,20250108,2180,193.12,20241031,0.00,N,097230,5000,4163 억,,2963228,N,N,12,N,00,N
+20250225,100755,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6450,110,2,1.74,1284028890,201894,24.21,6340,6470,6250,8240,4440,6340,6359.94,3.56,0,14942,6720,6530,6320,6130,5920,6425,6025,4164,1900,5000,3800,10,1,83274281,5371,-4.71,1.57,12,0.24,-1369.00,4110.00,7750,20250108,-16.77,2180,20241031,195.87,7750,-16.77,20250108,5540,16.43,20250106,7750,-16.77,20250108,2180,195.87,20241031,0.00,N,097230,5000,4163 억,,2963228,N,N,12,N,00,N
+20250225,090802,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6260,-80,5,-1.26,208848740,33238,3.99,6340,6340,6250,8240,4440,6340,6283.09,3.56,0,6344,6720,6530,6320,6130,5920,6425,6025,4164,1900,5000,3800,10,1,83274281,5213,-4.57,1.52,12,0.04,-1369.00,4110.00,7750,20250108,-19.23,2180,20241031,187.16,7750,-19.23,20250108,5540,13.00,20250106,7750,-19.23,20250108,2180,187.16,20241031,0.00,N,097230,5000,4163 억,,2963228,N,N,12,N,00,N
 20250224,160752,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6340,50,2,0.79,5242006510,829851,76.42,6450,6510,6110,8170,4410,6290,6316.80,3.70,0,-100770,6710,6500,6230,6020,5750,6605,6125,4164,1880,5000,3770,10,1,83274281,5280,-4.63,1.54,12,1.00,-1369.00,4110.00,7750,20250108,-18.19,2180,20241031,190.83,7750,-18.19,20250108,5540,14.44,20250106,7750,-18.19,20250108,2180,190.83,20241031,0.00,N,097230,5000,4163 억,,3077688,N,N,12,N,00,N
 20250224,150751,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6350,60,2,0.95,5104459420,808165,74.43,6450,6510,6110,8170,4410,6290,6316.11,3.70,0,-92697,6710,6500,6230,6020,5750,6605,6125,4164,1880,5000,3770,10,1,83274281,5288,-4.64,1.55,12,0.97,-1369.00,4110.00,7750,20250108,-18.06,2180,20241031,191.28,7750,-18.06,20250108,5540,14.62,20250106,7750,-18.06,20250108,2180,191.28,20241031,0.00,N,097230,5000,4163 억,,3077688,N,N,15,N,00,N
 20250224,140750,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6310,20,2,0.32,4752702680,752580,69.31,6450,6510,6110,8170,4410,6290,6315.21,3.70,0,-110806,6710,6500,6230,6020,5750,6605,6125,4164,1880,5000,3770,10,1,83274281,5255,-4.61,1.54,12,0.90,-1369.00,4110.00,7750,20250108,-18.58,2180,20241031,189.45,7750,-18.58,20250108,5540,13.90,20250106,7750,-18.58,20250108,2180,189.45,20241031,0.00,N,097230,5000,4163 억,,3077688,N,N,15,N,00,N
diff --git a/097520/price/prices-20250201.csv b/097520/price/prices-20250201.csv
index b34ed90234b1..c500d239fde6 100644
--- a/097520/price/prices-20250201.csv
+++ b/097520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160757,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23950,0,3,0.00,1034430300,43087,76.99,23800,24250,23700,31100,16800,23950,24008.11,8.26,0,2290,24383,24166,23783,23566,23183,24275,23675,91,7150,500,17720,50,1,17977732,4306,15.42,1.29,12,0.24,1553.00,18503.00,28300,20240507,-15.37,16720,20241028,43.24,25150,-4.77,20250211,18990,26.12,20250102,28300,-15.37,20240507,16720,43.24,20241028,1.36,N,097520,500,91 억,,1484593,N,N,1,N,00,N
+20250225,150759,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24000,50,2,0.21,924700100,38506,68.80,23800,24250,23700,31100,16800,23950,24014.44,8.26,0,2955,24383,24166,23783,23566,23183,24275,23675,91,7150,500,17720,50,1,17977732,4315,15.45,1.30,12,0.21,1553.00,18503.00,28300,20240507,-15.19,16720,20241028,43.54,25150,-4.57,20250211,18990,26.38,20250102,28300,-15.19,20240507,16720,43.54,20241028,1.36,N,097520,500,91 억,,1484593,N,N,1,N,00,N
+20250225,140757,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23950,0,3,0.00,779522750,32448,57.98,23800,24250,23700,31100,16800,23950,24023.75,8.26,0,4851,24383,24166,23783,23566,23183,24275,23675,91,7150,500,17720,50,1,17977732,4306,15.42,1.29,12,0.18,1553.00,18503.00,28300,20240507,-15.37,16720,20241028,43.24,25150,-4.77,20250211,18990,26.12,20250102,28300,-15.37,20240507,16720,43.24,20241028,1.36,N,097520,500,91 억,,1484593,N,N,1,N,00,N
+20250225,130802,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24000,50,2,0.21,694582500,28905,51.65,23800,24250,23700,31100,16800,23950,24029.84,8.26,0,6347,24383,24166,23783,23566,23183,24275,23675,91,7150,500,17720,50,1,17977732,4315,15.45,1.30,12,0.16,1553.00,18503.00,28300,20240507,-15.19,16720,20241028,43.54,25150,-4.57,20250211,18990,26.38,20250102,28300,-15.19,20240507,16720,43.54,20241028,1.36,N,097520,500,91 억,,1484593,N,N,1,N,00,N
+20250225,120757,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24100,150,2,0.63,530552100,22079,39.45,23800,24250,23700,31100,16800,23950,24029.72,8.26,0,8923,24383,24166,23783,23566,23183,24275,23675,91,7150,500,17720,50,1,17977732,4333,15.52,1.30,12,0.12,1553.00,18503.00,28300,20240507,-14.84,16720,20241028,44.14,25150,-4.17,20250211,18990,26.91,20250102,28300,-14.84,20240507,16720,44.14,20241028,1.36,N,097520,500,91 억,,1484593,N,N,1,N,00,N
+20250225,110758,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24200,250,2,1.04,451114750,18784,33.56,23800,24250,23700,31100,16800,23950,24015.90,8.26,0,8424,24383,24166,23783,23566,23183,24275,23675,91,7150,500,17720,50,1,17977732,4351,15.58,1.31,12,0.10,1553.00,18503.00,28300,20240507,-14.49,16720,20241028,44.74,25150,-3.78,20250211,18990,27.44,20250102,28300,-14.49,20240507,16720,44.74,20241028,1.36,N,097520,500,91 억,,1484593,N,N,1,N,00,N
+20250225,100756,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24200,250,2,1.04,329054950,13733,24.54,23800,24250,23700,31100,16800,23950,23960.89,8.26,0,6589,24383,24166,23783,23566,23183,24275,23675,91,7150,500,17720,50,1,17977732,4351,15.58,1.31,12,0.08,1553.00,18503.00,28300,20240507,-14.49,16720,20241028,44.74,25150,-3.78,20250211,18990,27.44,20250102,28300,-14.49,20240507,16720,44.74,20241028,1.36,N,097520,500,91 억,,1484593,N,N,1,N,00,N
+20250225,090802,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23850,-100,5,-0.42,28577300,1195,2.14,23800,24000,23800,31100,16800,23950,23914.06,8.26,0,25,24383,24166,23783,23566,23183,24275,23675,91,7150,500,17720,50,1,17977732,4288,15.36,1.29,12,0.01,1553.00,18503.00,28300,20240507,-15.72,16720,20241028,42.64,25150,-5.17,20250211,18990,25.59,20250102,28300,-15.72,20240507,16720,42.64,20241028,1.36,N,097520,500,91 억,,1484593,N,N,1,N,00,N
 20250224,160752,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23950,0,3,0.00,1321931800,55832,84.13,23800,24000,23400,31100,16800,23950,23676.32,8.17,0,13472,24383,24166,23883,23666,23383,24275,23775,91,7150,500,17720,50,1,17977732,4306,15.42,1.29,12,0.31,1553.00,18503.00,28300,20240507,-15.37,16720,20241028,43.24,25150,-4.77,20250211,18990,26.12,20250102,28300,-15.37,20240507,16720,43.24,20241028,1.37,N,097520,500,91 억,,1469527,N,N,1,N,00,N
 20250224,150752,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24000,50,2,0.21,1286403200,54349,81.90,23800,24000,23400,31100,16800,23950,23669.31,8.17,0,13938,24383,24166,23883,23666,23383,24275,23775,91,7150,500,17720,50,1,17977732,4315,15.45,1.30,12,0.30,1553.00,18503.00,28300,20240507,-15.19,16720,20241028,43.54,25150,-4.57,20250211,18990,26.38,20250102,28300,-15.19,20240507,16720,43.54,20241028,1.37,N,097520,500,91 억,,1469527,N,N,0,N,00,N
 20250224,140750,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23950,0,3,0.00,1101490300,46625,70.26,23800,23950,23400,31100,16800,23950,23624.46,8.17,0,14597,24383,24166,23883,23666,23383,24275,23775,91,7150,500,17720,50,1,17977732,4306,15.42,1.29,12,0.26,1553.00,18503.00,28300,20240507,-15.37,16720,20241028,43.24,25150,-4.77,20250211,18990,26.12,20250102,28300,-15.37,20240507,16720,43.24,20241028,1.37,N,097520,500,91 억,,1469527,N,N,0,N,00,N
diff --git a/097780/price/prices-20250201.csv b/097780/price/prices-20250201.csv
index 7c6c8d32c5f7..1b9a301793e9 100644
--- a/097780/price/prices-20250201.csv
+++ b/097780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160758,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1001,1,2,0.10,38546668,38465,107.82,992,1008,992,1300,700,1000,1002.12,0.49,0,3917,1019,1009,990,980,961,1014,985,708,300,1000,700,1,1,67730338,678,4.04,0.25,12,0.06,248.00,4012.00,1148,20240221,-12.80,680,20241209,47.21,1071,-6.54,20250124,860,16.40,20250109,1100,-9.00,20240729,680,47.21,20241209,0.00,N,097780,1000,707 억,,330036,N,N,0,N,00,N
+20250225,150759,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1001,1,2,0.10,37641412,37560,105.28,992,1008,992,1300,700,1000,1002.17,0.49,0,3334,1019,1009,990,980,961,1014,985,708,300,1000,700,1,1,67730338,678,4.04,0.25,12,0.06,248.00,4012.00,1148,20240221,-12.80,680,20241209,47.21,1071,-6.54,20250124,860,16.40,20250109,1100,-9.00,20240729,680,47.21,20241209,0.00,N,097780,1000,707 억,,330036,N,N,0,N,00,N
+20250225,140758,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1001,1,2,0.10,35953954,35872,100.55,992,1008,992,1300,700,1000,1002.28,0.49,0,3322,1019,1009,990,980,961,1014,985,708,300,1000,700,1,1,67730338,678,4.04,0.25,12,0.05,248.00,4012.00,1148,20240221,-12.80,680,20241209,47.21,1071,-6.54,20250124,860,16.40,20250109,1100,-9.00,20240729,680,47.21,20241209,0.00,N,097780,1000,707 억,,330036,N,N,0,N,00,N
+20250225,130802,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1002,2,2,0.20,33940835,33860,94.91,992,1008,992,1300,700,1000,1002.39,0.49,0,3132,1019,1009,990,980,961,1014,985,708,300,1000,700,1,1,67730338,679,4.04,0.25,12,0.05,248.00,4012.00,1148,20240221,-12.72,680,20241209,47.35,1071,-6.44,20250124,860,16.51,20250109,1100,-8.91,20240729,680,47.35,20241209,0.00,N,097780,1000,707 억,,330036,N,N,0,N,00,N
+20250225,120757,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1002,2,2,0.20,32628051,32547,91.23,992,1008,992,1300,700,1000,1002.49,0.49,0,3117,1019,1009,990,980,961,1014,985,708,300,1000,700,1,1,67730338,679,4.04,0.25,12,0.05,248.00,4012.00,1148,20240221,-12.72,680,20241209,47.35,1071,-6.44,20250124,860,16.51,20250109,1100,-8.91,20240729,680,47.35,20241209,0.00,N,097780,1000,707 억,,330036,N,N,0,N,00,N
+20250225,110758,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1002,2,2,0.20,29283991,29207,81.87,992,1008,992,1300,700,1000,1002.64,0.49,0,3117,1019,1009,990,980,961,1014,985,708,300,1000,700,1,1,67730338,679,4.04,0.25,12,0.04,248.00,4012.00,1148,20240221,-12.72,680,20241209,47.35,1071,-6.44,20250124,860,16.51,20250109,1100,-8.91,20240729,680,47.35,20241209,0.00,N,097780,1000,707 억,,330036,N,N,0,N,00,N
+20250225,100756,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1000,0,3,0.00,27328966,27253,76.39,992,1008,992,1300,700,1000,1002.79,0.49,0,3192,1019,1009,990,980,961,1014,985,708,300,1000,700,1,1,67730338,677,4.03,0.25,12,0.04,248.00,4012.00,1148,20240221,-12.89,680,20241209,47.06,1071,-6.63,20250124,860,16.28,20250109,1100,-9.09,20240729,680,47.06,20241209,0.00,N,097780,1000,707 억,,330036,N,N,0,N,00,N
+20250225,090802,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1000,0,3,0.00,10230425,10193,28.57,992,1008,992,1300,700,1000,1003.67,0.49,0,151,1019,1009,990,980,961,1014,985,708,300,1000,700,1,1,67730338,677,4.03,0.25,12,0.02,248.00,4012.00,1148,20240221,-12.89,680,20241209,47.06,1071,-6.63,20250124,860,16.28,20250109,1100,-9.09,20240729,680,47.06,20241209,0.00,N,097780,1000,707 억,,330036,N,N,0,N,00,N
 20250224,160753,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1000,4,2,0.40,35197817,35675,90.73,998,1000,971,1294,698,996,986.62,0.49,0,398,1020,1008,998,986,976,1003,981,708,298,1000,690,1,1,67730338,677,4.03,0.25,12,0.05,248.00,4012.00,1148,20240221,-12.89,680,20241209,47.06,1071,-6.63,20250124,860,16.28,20250109,1100,-9.09,20240729,680,47.06,20241209,0.00,N,097780,1000,707 억,,329638,N,N,0,N,00,N
 20250224,150752,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,999,3,2,0.30,33987817,34465,87.65,998,1000,971,1294,698,996,986.15,0.49,0,590,1020,1008,998,986,976,1003,981,708,298,1000,690,1,1,67730338,677,4.03,0.25,12,0.05,248.00,4012.00,1148,20240221,-12.98,680,20241209,46.91,1071,-6.72,20250124,860,16.16,20250109,1100,-9.18,20240729,680,46.91,20241209,0.00,N,097780,1000,707 억,,329638,N,N,0,N,00,N
 20250224,140750,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,998,2,2,0.20,28163247,28632,72.82,998,998,971,1294,698,996,983.63,0.49,0,-947,1020,1008,998,986,976,1003,981,708,298,1000,690,1,1,67730338,676,4.02,0.25,12,0.04,248.00,4012.00,1148,20240221,-13.07,680,20241209,46.76,1071,-6.82,20250124,860,16.05,20250109,1100,-9.27,20240729,680,46.76,20241209,0.00,N,097780,1000,707 억,,329638,N,N,0,N,00,N
diff --git a/097800/price/prices-20250201.csv b/097800/price/prices-20250201.csv
index 5d6739ae0789..3b8eef118143 100644
--- a/097800/price/prices-20250201.csv
+++ b/097800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160758,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,749,5,2,0.67,627545455,836542,53.18,744,772,734,967,521,744,750.17,0.72,0,-88976,804,774,741,711,678,789,726,582,223,500,520,1,1,116450229,872,-1.46,1.04,12,0.72,-514.00,721.00,2195,20240801,-65.88,553,20241210,35.44,923,-18.85,20250109,603,24.21,20250102,2195,-65.88,20240801,553,35.44,20241210,0.51,N,097800,500,582 억,,841527,N,N,0,N,00,N
+20250225,150759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,748,4,2,0.54,604897101,806269,51.26,744,772,734,967,521,744,750.24,0.72,0,-87916,804,774,741,711,678,789,726,582,223,500,520,1,1,116450229,871,-1.46,1.04,12,0.69,-514.00,721.00,2195,20240801,-65.92,553,20241210,35.26,923,-18.96,20250109,603,24.05,20250102,2195,-65.92,20240801,553,35.26,20241210,0.51,N,097800,500,582 억,,841527,N,N,0,N,00,N
+20250225,140758,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,751,7,2,0.94,557093063,742423,47.20,744,772,734,967,521,744,750.37,0.72,0,-80962,804,774,741,711,678,789,726,582,223,500,520,1,1,116450229,875,-1.46,1.04,12,0.64,-514.00,721.00,2195,20240801,-65.79,553,20241210,35.80,923,-18.63,20250109,603,24.54,20250102,2195,-65.79,20240801,553,35.80,20241210,0.51,N,097800,500,582 억,,841527,N,N,0,N,00,N
+20250225,130802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,754,10,2,1.34,523965243,698474,44.40,744,772,734,967,521,744,750.16,0.72,0,-68942,804,774,741,711,678,789,726,582,223,500,520,1,1,116450229,878,-1.47,1.05,12,0.60,-514.00,721.00,2195,20240801,-65.65,553,20241210,36.35,923,-18.31,20250109,603,25.04,20250102,2195,-65.65,20240801,553,36.35,20241210,0.51,N,097800,500,582 억,,841527,N,N,0,N,00,N
+20250225,120757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,754,10,2,1.34,440945645,587630,37.36,744,772,734,967,521,744,750.38,0.72,0,-28580,804,774,741,711,678,789,726,582,223,500,520,1,1,116450229,878,-1.47,1.05,12,0.50,-514.00,721.00,2195,20240801,-65.65,553,20241210,36.35,923,-18.31,20250109,603,25.04,20250102,2195,-65.65,20240801,553,36.35,20241210,0.51,N,097800,500,582 억,,841527,N,N,0,N,00,N
+20250225,110758,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,759,15,2,2.02,385376756,513908,32.67,744,772,734,967,521,744,749.89,0.72,0,-10123,804,774,741,711,678,789,726,582,223,500,520,1,1,116450229,884,-1.48,1.05,12,0.44,-514.00,721.00,2195,20240801,-65.42,553,20241210,37.25,923,-17.77,20250109,603,25.87,20250102,2195,-65.42,20240801,553,37.25,20241210,0.51,N,097800,500,582 억,,841527,N,N,0,N,00,N
+20250225,100756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,757,13,2,1.75,245599397,328870,20.91,744,772,734,967,521,744,746.80,0.72,0,-17150,804,774,741,711,678,789,726,582,223,500,520,1,1,116450229,882,-1.47,1.05,12,0.28,-514.00,721.00,2195,20240801,-65.51,553,20241210,36.89,923,-17.98,20250109,603,25.54,20250102,2195,-65.51,20240801,553,36.89,20241210,0.51,N,097800,500,582 억,,841527,N,N,0,N,00,N
+20250225,090803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,738,-6,5,-0.81,55987318,75549,4.80,744,751,738,967,521,744,741.07,0.72,0,-1700,804,774,741,711,678,789,726,582,223,500,520,1,1,116450229,859,-1.44,1.02,12,0.06,-514.00,721.00,2195,20240801,-66.38,553,20241210,33.45,923,-20.04,20250109,603,22.39,20250102,2195,-66.38,20240801,553,33.45,20241210,0.51,N,097800,500,582 억,,841527,N,N,0,N,00,N
 20250224,160753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,744,29,2,4.06,1169700687,1564522,154.08,711,771,708,929,501,715,747.64,0.69,0,42722,758,736,723,701,688,730,695,582,214,500,500,1,1,116450229,866,-1.45,1.03,12,1.34,-514.00,721.00,2195,20240801,-66.10,553,20241210,34.54,923,-19.39,20250109,603,23.38,20250102,2195,-66.10,20240801,553,34.54,20241210,0.52,N,097800,500,582 억,,798758,N,N,0,N,00,N
 20250224,150752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,745,30,2,4.20,1148530969,1536086,151.28,711,771,708,929,501,715,747.70,0.69,0,46760,758,736,723,701,688,730,695,582,214,500,500,1,1,116450229,868,-1.45,1.03,12,1.32,-514.00,721.00,2195,20240801,-66.06,553,20241210,34.72,923,-19.28,20250109,603,23.55,20250102,2195,-66.06,20240801,553,34.72,20241210,0.52,N,097800,500,582 억,,798758,N,N,0,N,00,N
 20250224,140751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,744,29,2,4.06,1110343555,1484660,146.21,711,771,708,929,501,715,747.88,0.69,0,42427,758,736,723,701,688,730,695,582,214,500,500,1,1,116450229,866,-1.45,1.03,12,1.27,-514.00,721.00,2195,20240801,-66.10,553,20241210,34.54,923,-19.39,20250109,603,23.38,20250102,2195,-66.10,20240801,553,34.54,20241210,0.52,N,097800,500,582 억,,798758,N,N,0,N,00,N
diff --git a/097870/price/prices-20250201.csv b/097870/price/prices-20250201.csv
index 303e263c8387..c1783b7d6abe 100644
--- a/097870/price/prices-20250201.csv
+++ b/097870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160758,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6630,-100,5,-1.49,558847580,83914,19.85,6720,6730,6630,8740,4720,6730,6660.05,2.08,0,-11017,7323,7026,6793,6496,6263,7175,6645,42,2010,500,4170,10,1,8490000,563,12.53,0.70,06,0.99,529.00,9431.00,10470,20241218,-36.68,5170,20241209,28.24,8080,-17.95,20250115,6400,3.59,20250203,10470,-36.68,20241218,5170,28.24,20241209,5.26,N,097870,500,42 억,,176377,N,N,0,N,00,N
+20250225,150800,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6640,-90,5,-1.34,529343890,79464,18.80,6720,6730,6630,8740,4720,6730,6661.43,2.08,0,-10163,7323,7026,6793,6496,6263,7175,6645,42,2010,500,4170,10,1,8490000,564,12.55,0.70,06,0.94,529.00,9431.00,10470,20241218,-36.58,5170,20241209,28.43,8080,-17.82,20250115,6400,3.75,20250203,10470,-36.58,20241218,5170,28.43,20241209,5.26,N,097870,500,42 억,,176377,N,N,0,N,00,N
+20250225,140758,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6630,-100,5,-1.49,497072710,74606,17.65,6720,6730,6630,8740,4720,6730,6662.64,2.08,0,-7088,7323,7026,6793,6496,6263,7175,6645,42,2010,500,4170,10,1,8490000,563,12.53,0.70,06,0.88,529.00,9431.00,10470,20241218,-36.68,5170,20241209,28.24,8080,-17.95,20250115,6400,3.59,20250203,10470,-36.68,20241218,5170,28.24,20241209,5.26,N,097870,500,42 억,,176377,N,N,0,N,00,N
+20250225,130803,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6640,-90,5,-1.34,313732330,47101,11.14,6720,6720,6640,8740,4720,6730,6660.84,2.08,0,-455,7323,7026,6793,6496,6263,7175,6645,42,2010,500,4170,10,1,8490000,564,12.55,0.70,06,0.55,529.00,9431.00,10470,20241218,-36.58,5170,20241209,28.43,8080,-17.82,20250115,6400,3.75,20250203,10470,-36.58,20241218,5170,28.43,20241209,5.26,N,097870,500,42 억,,176377,N,N,0,N,00,N
+20250225,120758,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6660,-70,5,-1.04,249768430,37479,8.87,6720,6720,6640,8740,4720,6730,6664.22,2.08,0,2097,7323,7026,6793,6496,6263,7175,6645,42,2010,500,4170,10,1,8490000,565,12.59,0.71,06,0.44,529.00,9431.00,10470,20241218,-36.39,5170,20241209,28.82,8080,-17.57,20250115,6400,4.06,20250203,10470,-36.39,20241218,5170,28.82,20241209,5.26,N,097870,500,42 억,,176377,N,N,0,N,00,N
+20250225,110758,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6670,-60,5,-0.89,217371160,32620,7.72,6720,6720,6640,8740,4720,6730,6663.74,2.08,0,3992,7323,7026,6793,6496,6263,7175,6645,42,2010,500,4170,10,1,8490000,566,12.61,0.71,06,0.38,529.00,9431.00,10470,20241218,-36.29,5170,20241209,29.01,8080,-17.45,20250115,6400,4.22,20250203,10470,-36.29,20241218,5170,29.01,20241209,5.26,N,097870,500,42 억,,176377,N,N,0,N,00,N
+20250225,100756,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6720,-10,5,-0.15,154616570,23195,5.49,6720,6720,6640,8740,4720,6730,6665.94,2.08,0,2524,7323,7026,6793,6496,6263,7175,6645,42,2010,500,4170,10,1,8490000,571,12.70,0.71,06,0.27,529.00,9431.00,10470,20241218,-35.82,5170,20241209,29.98,8080,-16.83,20250115,6400,5.00,20250203,10470,-35.82,20241218,5170,29.98,20241209,5.26,N,097870,500,42 억,,176377,N,N,0,N,00,N
+20250225,090803,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6660,-70,5,-1.04,25605640,3834,0.91,6720,6720,6650,8740,4720,6730,6678.57,2.08,0,168,7323,7026,6793,6496,6263,7175,6645,42,2010,500,4170,10,1,8490000,565,12.59,0.71,06,0.05,529.00,9431.00,10470,20241218,-36.39,5170,20241209,28.82,8080,-17.57,20250115,6400,4.06,20250203,10470,-36.39,20241218,5170,28.82,20241209,5.26,N,097870,500,42 억,,176377,N,N,0,N,00,N
 20250224,160753,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6730,70,2,1.05,2853404640,421250,680.83,6570,7090,6560,8650,4670,6660,6773.73,2.54,0,-39702,6793,6726,6633,6566,6473,6760,6600,42,1990,500,4120,10,1,8490000,571,12.72,0.71,06,4.96,529.00,9431.00,10470,20241218,-35.72,5170,20241209,30.17,8080,-16.71,20250115,6400,5.16,20250203,10470,-35.72,20241218,5170,30.17,20241209,5.32,N,097870,500,42 억,,215863,N,N,0,N,00,N
 20250224,150753,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6700,40,2,0.60,2759470280,407206,658.13,6570,7090,6560,8650,4670,6660,6776.60,2.54,0,-41479,6793,6726,6633,6566,6473,6760,6600,42,1990,500,4120,10,1,8490000,569,12.67,0.71,06,4.80,529.00,9431.00,10470,20241218,-36.01,5170,20241209,29.59,8080,-17.08,20250115,6400,4.69,20250203,10470,-36.01,20241218,5170,29.59,20241209,5.32,N,097870,500,42 억,,215863,N,N,0,N,00,N
 20250224,140751,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6680,20,2,0.30,2292298480,337870,546.07,6570,7090,6560,8650,4670,6660,6784.56,2.54,0,-37542,6793,6726,6633,6566,6473,6760,6600,42,1990,500,4120,10,1,8490000,567,12.63,0.71,06,3.98,529.00,9431.00,10470,20241218,-36.20,5170,20241209,29.21,8080,-17.33,20250115,6400,4.38,20250203,10470,-36.20,20241218,5170,29.21,20241209,5.32,N,097870,500,42 억,,215863,N,N,0,N,00,N
diff --git a/097950/price/prices-20250201.csv b/097950/price/prices-20250201.csv
index 77f652ceac32..c678674eb77a 100644
--- a/097950/price/prices-20250201.csv
+++ b/097950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160759,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,246000,-3500,5,-1.40,16036463000,64844,114.58,249500,250500,244500,324000,175000,249500,247308.82,22.38,0,-13239,256833,253166,248833,245166,240833,255000,247000,753,74500,5000,189620,500,1,15054186,37033,10.44,0.56,12,0.43,23559.00,442682.00,407500,20240626,-39.63,232500,20250123,5.81,255500,-3.72,20250102,232500,5.81,20250123,407500,-39.63,20240626,232500,5.81,20250123,0.52,N,097950,5000,752 억,,3369309,N,N,75,N,00,N
+20250225,150800,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,246500,-3000,5,-1.20,12784963000,51602,91.18,249500,250500,246000,324000,175000,249500,247761.00,22.38,0,-12222,256833,253166,248833,245166,240833,255000,247000,753,74500,5000,189620,500,1,15054186,37109,10.46,0.56,12,0.34,23559.00,442682.00,407500,20240626,-39.51,232500,20250123,6.02,255500,-3.52,20250102,232500,6.02,20250123,407500,-39.51,20240626,232500,6.02,20250123,0.52,N,097950,5000,752 억,,3369309,N,N,286,N,00,N
+20250225,140758,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,246500,-3000,5,-1.20,10661651000,42985,75.95,249500,250500,246500,324000,175000,249500,248031.89,22.38,0,-10731,256833,253166,248833,245166,240833,255000,247000,753,74500,5000,189620,500,1,15054186,37109,10.46,0.56,12,0.29,23559.00,442682.00,407500,20240626,-39.51,232500,20250123,6.02,255500,-3.52,20250102,232500,6.02,20250123,407500,-39.51,20240626,232500,6.02,20250123,0.52,N,097950,5000,752 억,,3369309,N,N,286,N,00,N
+20250225,130803,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,247500,-2000,5,-0.80,7616076000,30665,54.18,249500,250500,247000,324000,175000,249500,248363.80,22.38,0,-6085,256833,253166,248833,245166,240833,255000,247000,753,74500,5000,189620,500,1,15054186,37259,10.51,0.56,12,0.20,23559.00,442682.00,407500,20240626,-39.26,232500,20250123,6.45,255500,-3.13,20250102,232500,6.45,20250123,407500,-39.26,20240626,232500,6.45,20250123,0.52,N,097950,5000,752 억,,3369309,N,N,286,N,00,N
+20250225,120758,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,248500,-1000,5,-0.40,6384098500,25701,45.41,249500,250500,247000,324000,175000,249500,248398.84,22.38,0,-6035,256833,253166,248833,245166,240833,255000,247000,753,74500,5000,189620,500,1,15054186,37410,10.55,0.56,12,0.17,23559.00,442682.00,407500,20240626,-39.02,232500,20250123,6.88,255500,-2.74,20250102,232500,6.88,20250123,407500,-39.02,20240626,232500,6.88,20250123,0.52,N,097950,5000,752 억,,3369309,N,N,286,N,00,N
+20250225,110759,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,248500,-1000,5,-0.40,5181495500,20858,36.85,249500,250500,247000,324000,175000,249500,248417.66,22.38,0,-6215,256833,253166,248833,245166,240833,255000,247000,753,74500,5000,189620,500,1,15054186,37410,10.55,0.56,12,0.14,23559.00,442682.00,407500,20240626,-39.02,232500,20250123,6.88,255500,-2.74,20250102,232500,6.88,20250123,407500,-39.02,20240626,232500,6.88,20250123,0.52,N,097950,5000,752 억,,3369309,N,N,286,N,00,N
+20250225,100757,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,248000,-1500,5,-0.60,3235794000,13018,23.00,249500,250500,247000,324000,175000,249500,248563.07,22.38,0,-3940,256833,253166,248833,245166,240833,255000,247000,753,74500,5000,189620,500,1,15054186,37334,10.53,0.56,12,0.09,23559.00,442682.00,407500,20240626,-39.14,232500,20250123,6.67,255500,-2.94,20250102,232500,6.67,20250123,407500,-39.14,20240626,232500,6.67,20250123,0.52,N,097950,5000,752 억,,3369309,N,N,286,N,00,N
+20250225,090803,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,248000,-1500,5,-0.60,942005000,3798,6.71,249500,249500,247000,324000,175000,249500,248026.59,22.38,0,-1443,256833,253166,248833,245166,240833,255000,247000,753,74500,5000,189620,500,1,15054186,37334,10.53,0.56,12,0.03,23559.00,442682.00,407500,20240626,-39.14,232500,20250123,6.67,255500,-2.94,20250102,232500,6.67,20250123,407500,-39.14,20240626,232500,6.67,20250123,0.52,N,097950,5000,752 억,,3369309,N,N,286,N,00,N
 20250224,160754,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,249500,1500,2,0.60,13985258000,56149,97.82,247500,252500,244500,322000,174000,248000,249073.29,22.46,0,-9028,252000,250000,248000,246000,244000,249000,245000,753,74000,5000,188480,500,1,15054186,37560,10.59,0.56,12,0.37,23559.00,442682.00,407500,20240626,-38.77,232500,20250123,7.31,255500,-2.35,20250102,232500,7.31,20250123,407500,-38.77,20240626,232500,7.31,20250123,0.52,N,097950,5000,752 억,,3381615,N,N,286,N,00,N
 20250224,150753,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,250000,2000,2,0.81,12935791000,51942,90.49,247500,252500,244500,322000,174000,248000,249042.99,22.46,0,-8555,252000,250000,248000,246000,244000,249000,245000,753,74000,5000,188480,500,1,15054186,37635,10.61,0.56,12,0.35,23559.00,442682.00,407500,20240626,-38.65,232500,20250123,7.53,255500,-2.15,20250102,232500,7.53,20250123,407500,-38.65,20240626,232500,7.53,20250123,0.52,N,097950,5000,752 억,,3381615,N,N,15,N,00,N
 20250224,140751,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,249500,1500,2,0.60,12244269000,49170,85.66,247500,252500,244500,322000,174000,248000,249019.10,22.46,0,-8843,252000,250000,248000,246000,244000,249000,245000,753,74000,5000,188480,500,1,15054186,37560,10.59,0.56,12,0.33,23559.00,442682.00,407500,20240626,-38.77,232500,20250123,7.31,255500,-2.35,20250102,232500,7.31,20250123,407500,-38.77,20240626,232500,7.31,20250123,0.52,N,097950,5000,752 억,,3381615,N,N,15,N,00,N
diff --git a/098120/price/prices-20250201.csv b/098120/price/prices-20250201.csv
index 9a6a9a12391e..d11d23812a89 100644
--- a/098120/price/prices-20250201.csv
+++ b/098120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8730,-30,5,-0.34,1984698250,229302,225.74,8650,8900,8400,11380,6140,8760,8655.14,11.28,0,6438,9153,8956,8853,8656,8553,8905,8605,42,2620,500,6130,10,1,8312766,726,9.81,1.32,12,2.76,890.00,6629.00,11860,20240214,-26.39,4245,20241209,105.65,9870,-11.55,20250219,5050,72.87,20250102,11700,-25.38,20240308,4245,105.65,20241209,4.88,N,098120,500,41 억,,938072,N,N,0,N,00,N
+20250225,150800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8770,10,2,0.11,1881903160,217561,214.18,8650,8900,8400,11380,6140,8760,8649.73,11.28,0,12111,9153,8956,8853,8656,8553,8905,8605,42,2620,500,6130,10,1,8312766,729,9.85,1.32,12,2.62,890.00,6629.00,11860,20240214,-26.05,4245,20241209,106.60,9870,-11.14,20250219,5050,73.66,20250102,11700,-25.04,20240308,4245,106.60,20241209,4.88,N,098120,500,41 억,,938072,N,N,0,N,00,N
+20250225,140759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8800,40,2,0.46,1700438990,196877,193.82,8650,8900,8400,11380,6140,8760,8636.73,11.28,0,19907,9153,8956,8853,8656,8553,8905,8605,42,2620,500,6130,10,1,8312766,732,9.89,1.33,12,2.37,890.00,6629.00,11860,20240214,-25.80,4245,20241209,107.30,9870,-10.84,20250219,5050,74.26,20250102,11700,-24.79,20240308,4245,107.30,20241209,4.88,N,098120,500,41 억,,938072,N,N,0,N,00,N
+20250225,130803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8790,30,2,0.34,1465895790,170190,167.55,8650,8830,8400,11380,6140,8760,8612.82,11.28,0,19085,9153,8956,8853,8656,8553,8905,8605,42,2620,500,6130,10,1,8312766,731,9.88,1.33,12,2.05,890.00,6629.00,11860,20240214,-25.89,4245,20241209,107.07,9870,-10.94,20250219,5050,74.06,20250102,11700,-24.87,20240308,4245,107.07,20241209,4.88,N,098120,500,41 억,,938072,N,N,0,N,00,N
+20250225,120758,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8770,10,2,0.11,1042186270,120879,119.00,8650,8830,8400,11380,6140,8760,8621.11,11.28,0,-8389,9153,8956,8853,8656,8553,8905,8605,42,2620,500,6130,10,1,8312766,729,9.85,1.32,12,1.45,890.00,6629.00,11860,20240214,-26.05,4245,20241209,106.60,9870,-11.14,20250219,5050,73.66,20250102,11700,-25.04,20240308,4245,106.60,20241209,4.88,N,098120,500,41 억,,938072,N,N,0,N,00,N
+20250225,110759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8720,-40,5,-0.46,902129340,104881,103.25,8650,8830,8400,11380,6140,8760,8600.64,11.28,0,-11582,9153,8956,8853,8656,8553,8905,8605,42,2620,500,6130,10,1,8312766,725,9.80,1.32,12,1.26,890.00,6629.00,11860,20240214,-26.48,4245,20241209,105.42,9870,-11.65,20250219,5050,72.67,20250102,11700,-25.47,20240308,4245,105.42,20241209,4.88,N,098120,500,41 억,,938072,N,N,0,N,00,N
+20250225,100757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8680,-80,5,-0.91,714281440,83287,81.99,8650,8830,8400,11380,6140,8760,8574.95,11.28,0,-12651,9153,8956,8853,8656,8553,8905,8605,42,2620,500,6130,10,1,8312766,722,9.75,1.31,12,1.00,890.00,6629.00,11860,20240214,-26.81,4245,20241209,104.48,9870,-12.06,20250219,5050,71.88,20250102,11700,-25.81,20240308,4245,104.48,20241209,4.88,N,098120,500,41 억,,938072,N,N,0,N,00,N
+20250225,090804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8440,-320,5,-3.65,384853530,45356,44.65,8650,8660,8400,11380,6140,8760,8481.87,11.28,0,-12350,9153,8956,8853,8656,8553,8905,8605,42,2620,500,6130,10,1,8312766,702,9.48,1.27,12,0.55,890.00,6629.00,11860,20240214,-28.84,4245,20241209,98.82,9870,-14.49,20250219,5050,67.13,20250102,11700,-27.86,20240308,4245,98.82,20241209,4.88,N,098120,500,41 억,,938072,N,N,0,N,00,N
 20250224,160754,59,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8760,-390,5,-4.26,885947890,100094,93.73,9000,9050,8750,11890,6410,9150,8852.83,11.26,0,2166,9390,9270,9170,9050,8950,9220,9000,42,2740,500,6400,10,1,8312766,728,9.84,1.32,12,1.20,890.00,6629.00,11860,20240214,-26.14,4245,20241209,106.36,9870,-11.25,20250219,5050,73.47,20250102,11700,-25.13,20240308,4245,106.36,20241209,4.98,N,098120,500,41 억,,935906,N,N,0,N,00,Y
 20250224,150753,59,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8850,-300,5,-3.28,768406210,86676,81.17,9000,9050,8750,11890,6410,9150,8864.89,11.26,0,2010,9390,9270,9170,9050,8950,9220,9000,42,2740,500,6400,10,1,8312766,736,9.94,1.34,12,1.04,890.00,6629.00,11860,20240214,-25.38,4245,20241209,108.48,9870,-10.33,20250219,5050,75.25,20250102,11700,-24.36,20240308,4245,108.48,20241209,4.98,N,098120,500,41 억,,935906,N,N,0,N,00,Y
 20250224,140752,59,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8760,-390,5,-4.26,624262310,70339,65.87,9000,9050,8750,11890,6410,9150,8874.60,11.26,0,1640,9390,9270,9170,9050,8950,9220,9000,42,2740,500,6400,10,1,8312766,728,9.84,1.32,12,0.85,890.00,6629.00,11860,20240214,-26.14,4245,20241209,106.36,9870,-11.25,20250219,5050,73.47,20250102,11700,-25.13,20240308,4245,106.36,20241209,4.98,N,098120,500,41 억,,935906,N,N,0,N,00,Y
diff --git a/098460/price/prices-20250201.csv b/098460/price/prices-20250201.csv
index 4a10a97e7826..808b1fa65d46 100644
--- a/098460/price/prices-20250201.csv
+++ b/098460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160759,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,18970,-240,5,-1.25,59858349070,3136521,84.29,18910,19490,18710,24950,13450,19210,19084.29,20.94,0,111413,20243,19726,18983,18466,17723,19985,18725,69,5740,100,13830,10,1,68654755,13024,59.47,3.76,12,4.57,319.00,5047.00,24050,20240223,-21.12,7610,20241209,149.28,22250,-14.74,20250218,8150,132.76,20250102,22850,-16.98,20240304,7610,149.28,20241209,1.62,N,098460,100,68 억,,14376531,N,N,412,N,00,N
+20250225,150800,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,18970,-240,5,-1.25,57332707000,3003299,80.71,18910,19490,18710,24950,13450,19210,19089.74,20.94,0,79294,20243,19726,18983,18466,17723,19985,18725,69,5740,100,13830,10,1,68654755,13024,59.47,3.76,12,4.37,319.00,5047.00,24050,20240223,-21.12,7610,20241209,149.28,22250,-14.74,20250218,8150,132.76,20250102,22850,-16.98,20240304,7610,149.28,20241209,1.62,N,098460,100,68 억,,14376531,N,N,3067,N,00,N
+20250225,140759,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,19140,-70,5,-0.36,51230362510,2682835,72.10,18910,19490,18710,24950,13450,19210,19095.42,20.94,0,122626,20243,19726,18983,18466,17723,19985,18725,69,5740,100,13830,10,1,68654755,13141,60.00,3.79,12,3.91,319.00,5047.00,24050,20240223,-20.42,7610,20241209,151.51,22250,-13.98,20250218,8150,134.85,20250102,22850,-16.24,20240304,7610,151.51,20241209,1.62,N,098460,100,68 억,,14376531,N,N,3067,N,00,N
+20250225,130804,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,19220,10,2,0.05,40442352960,2123535,57.07,18910,19400,18710,24950,13450,19210,19044.49,20.94,0,130069,20243,19726,18983,18466,17723,19985,18725,69,5740,100,13830,10,1,68654755,13195,60.25,3.81,12,3.09,319.00,5047.00,24050,20240223,-20.08,7610,20241209,152.56,22250,-13.62,20250218,8150,135.83,20250102,22850,-15.89,20240304,7610,152.56,20241209,1.62,N,098460,100,68 억,,14376531,N,N,3067,N,00,N
+20250225,120759,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,19070,-140,5,-0.73,33938059380,1782252,47.90,18910,19400,18710,24950,13450,19210,19041.82,20.94,0,98228,20243,19726,18983,18466,17723,19985,18725,69,5740,100,13830,10,1,68654755,13092,59.78,3.78,12,2.60,319.00,5047.00,24050,20240223,-20.71,7610,20241209,150.59,22250,-14.29,20250218,8150,133.99,20250102,22850,-16.54,20240304,7610,150.59,20241209,1.62,N,098460,100,68 억,,14376531,N,N,3067,N,00,N
+20250225,110759,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,19120,-90,5,-0.47,29442883890,1545811,41.54,18910,19400,18710,24950,13450,19210,19046.42,20.94,0,146697,20243,19726,18983,18466,17723,19985,18725,69,5740,100,13830,10,1,68654755,13127,59.94,3.79,12,2.25,319.00,5047.00,24050,20240223,-20.50,7610,20241209,151.25,22250,-14.07,20250218,8150,134.60,20250102,22850,-16.32,20240304,7610,151.25,20241209,1.62,N,098460,100,68 억,,14376531,N,N,3067,N,00,N
+20250225,100757,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,19000,-210,5,-1.09,20790238450,1094239,29.41,18910,19400,18710,24950,13450,19210,18998.88,20.94,0,95933,20243,19726,18983,18466,17723,19985,18725,69,5740,100,13830,10,1,68654755,13044,59.56,3.76,12,1.59,319.00,5047.00,24050,20240223,-21.00,7610,20241209,149.67,22250,-14.61,20250218,8150,133.13,20250102,22850,-16.85,20240304,7610,149.67,20241209,1.62,N,098460,100,68 억,,14376531,N,N,3067,N,00,N
+20250225,090804,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,18840,-370,5,-1.93,4175549640,221384,5.95,18910,19120,18730,24950,13450,19210,18854.11,20.94,0,29409,20243,19726,18983,18466,17723,19985,18725,69,5740,100,13830,10,1,68654755,12935,59.06,3.73,12,0.32,319.00,5047.00,24050,20240223,-21.66,7610,20241209,147.57,22250,-15.33,20250218,8150,131.17,20250102,22850,-17.55,20240304,7610,147.57,20241209,1.62,N,098460,100,68 억,,14376531,N,N,3067,N,00,N
 20250224,160754,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,19210,310,2,1.64,69333618420,3656755,65.94,18700,19500,18240,24550,13230,18900,18960.01,21.11,0,-141694,20100,19500,19030,18430,17960,19800,18730,69,5650,100,13600,10,1,68654755,13189,60.22,3.81,12,5.33,319.00,5047.00,24050,20240223,-20.12,7610,20241209,152.43,22250,-13.66,20250218,8150,135.71,20250102,22850,-15.93,20240304,7610,152.43,20241209,1.70,N,098460,100,68 억,,14493789,N,N,3067,N,00,N
 20250224,150753,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,19140,240,2,1.27,65236383950,3443326,62.09,18700,19500,18240,24550,13230,18900,18945.75,21.11,0,-94518,20100,19500,19030,18430,17960,19800,18730,69,5650,100,13600,10,1,68654755,13141,60.00,3.79,12,5.02,319.00,5047.00,24050,20240223,-20.42,7610,20241209,151.51,22250,-13.98,20250218,8150,134.85,20250102,22850,-16.24,20240304,7610,151.51,20241209,1.70,N,098460,100,68 억,,14493789,N,N,1089,N,00,N
 20250224,140752,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,19350,450,2,2.38,55628856820,2943600,53.08,18700,19500,18240,24550,13230,18900,18898.24,21.11,0,-87933,20100,19500,19030,18430,17960,19800,18730,69,5650,100,13600,10,1,68654755,13285,60.66,3.83,12,4.29,319.00,5047.00,24050,20240223,-19.54,7610,20241209,154.27,22250,-13.03,20250218,8150,137.42,20250102,22850,-15.32,20240304,7610,154.27,20241209,1.70,N,098460,100,68 억,,14493789,N,N,1089,N,00,N
diff --git a/098660/price/prices-20250201.csv b/098660/price/prices-20250201.csv
index ecca5b0573d2..9f33cbeea729 100644
--- a/098660/price/prices-20250201.csv
+++ b/098660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160759,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2640,-105,5,-3.83,130144285,48979,158.64,2745,2750,2575,3565,1925,2745,2657.14,0.19,0,-277,2815,2780,2720,2685,2625,2797,2702,63,820,500,1860,5,1,12500976,330,16.30,1.04,12,0.39,162.00,2541.00,3650,20241007,-27.67,1760,20240806,50.00,3005,-12.15,20250210,2415,9.32,20250131,3650,-27.67,20241007,1760,50.00,20240806,0.03,N,098660,500,62 억,,24375,N,N,0,N,00,N
+20250225,150801,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2670,-75,5,-2.73,71423095,26585,86.11,2745,2750,2650,3565,1925,2745,2686.59,0.19,0,698,2815,2780,2720,2685,2625,2797,2702,63,820,500,1860,5,1,12500976,334,16.48,1.05,12,0.21,162.00,2541.00,3650,20241007,-26.85,1760,20240806,51.70,3005,-11.15,20250210,2415,10.56,20250131,3650,-26.85,20241007,1760,51.70,20240806,0.03,N,098660,500,62 억,,24375,N,N,0,N,00,N
+20250225,140759,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2675,-70,5,-2.55,55509325,20609,66.75,2745,2750,2650,3565,1925,2745,2693.45,0.19,0,1029,2815,2780,2720,2685,2625,2797,2702,63,820,500,1860,5,1,12500976,334,16.51,1.05,12,0.16,162.00,2541.00,3650,20241007,-26.71,1760,20240806,51.99,3005,-10.98,20250210,2415,10.77,20250131,3650,-26.71,20241007,1760,51.99,20240806,0.03,N,098660,500,62 억,,24375,N,N,0,N,00,N
+20250225,130804,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2680,-65,5,-2.37,44595680,16511,53.48,2745,2750,2680,3565,1925,2745,2700.97,0.19,0,1014,2815,2780,2720,2685,2625,2797,2702,63,820,500,1860,5,1,12500976,335,16.54,1.05,12,0.13,162.00,2541.00,3650,20241007,-26.58,1760,20240806,52.27,3005,-10.82,20250210,2415,10.97,20250131,3650,-26.58,20241007,1760,52.27,20240806,0.03,N,098660,500,62 억,,24375,N,N,0,N,00,N
+20250225,120759,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2685,-60,5,-2.19,42719380,15811,51.21,2745,2750,2680,3565,1925,2745,2701.88,0.19,0,915,2815,2780,2720,2685,2625,2797,2702,63,820,500,1860,5,1,12500976,336,16.57,1.06,12,0.13,162.00,2541.00,3650,20241007,-26.44,1760,20240806,52.56,3005,-10.65,20250210,2415,11.18,20250131,3650,-26.44,20241007,1760,52.56,20240806,0.03,N,098660,500,62 억,,24375,N,N,0,N,00,N
+20250225,110800,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2720,-25,5,-0.91,25007365,9216,29.85,2745,2750,2695,3565,1925,2745,2713.47,0.19,0,871,2815,2780,2720,2685,2625,2797,2702,63,820,500,1860,5,1,12500976,340,16.79,1.07,12,0.07,162.00,2541.00,3650,20241007,-25.48,1760,20240806,54.55,3005,-9.48,20250210,2415,12.63,20250131,3650,-25.48,20241007,1760,54.55,20240806,0.03,N,098660,500,62 억,,24375,N,N,0,N,00,N
+20250225,100758,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2740,-5,5,-0.18,15185715,5581,18.08,2745,2750,2695,3565,1925,2745,2720.97,0.19,0,26,2815,2780,2720,2685,2625,2797,2702,63,820,500,1860,5,1,12500976,343,16.91,1.08,12,0.04,162.00,2541.00,3650,20241007,-24.93,1760,20240806,55.68,3005,-8.82,20250210,2415,13.46,20250131,3650,-24.93,20241007,1760,55.68,20240806,0.03,N,098660,500,62 억,,24375,N,N,0,N,00,N
+20250225,090804,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2695,-50,5,-1.82,10484620,3865,12.52,2745,2750,2695,3565,1925,2745,2712.71,0.19,0,-1,2815,2780,2720,2685,2625,2797,2702,63,820,500,1860,5,1,12500976,337,16.64,1.06,12,0.03,162.00,2541.00,3650,20241007,-26.16,1760,20240806,53.12,3005,-10.32,20250210,2415,11.59,20250131,3650,-26.16,20241007,1760,53.12,20240806,0.03,N,098660,500,62 억,,24375,N,N,0,N,00,N
 20250224,160755,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2745,-5,5,-0.18,83094455,30821,50.79,2700,2755,2660,3575,1925,2750,2696.03,0.20,0,-1200,2850,2800,2700,2650,2550,2825,2675,63,825,500,1870,5,1,12500976,343,16.94,1.08,12,0.25,162.00,2541.00,3650,20241007,-24.79,1760,20240806,55.97,3005,-8.65,20250210,2415,13.66,20250131,3650,-24.79,20241007,1760,55.97,20240806,0.03,N,098660,500,62 억,,25540,N,N,0,N,00,N
 20250224,150754,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2740,-10,5,-0.36,77500085,28773,47.42,2700,2755,2660,3575,1925,2750,2693.50,0.20,0,-867,2850,2800,2700,2650,2550,2825,2675,63,825,500,1870,5,1,12500976,343,16.91,1.08,12,0.23,162.00,2541.00,3650,20241007,-24.93,1760,20240806,55.68,3005,-8.82,20250210,2415,13.46,20250131,3650,-24.93,20241007,1760,55.68,20240806,0.03,N,098660,500,62 억,,25540,N,N,0,N,00,N
 20250224,140752,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2745,-5,5,-0.18,76058510,28247,46.55,2700,2750,2660,3575,1925,2750,2692.62,0.20,0,-742,2850,2800,2700,2650,2550,2825,2675,63,825,500,1870,5,1,12500976,343,16.94,1.08,12,0.23,162.00,2541.00,3650,20241007,-24.79,1760,20240806,55.97,3005,-8.65,20250210,2415,13.66,20250131,3650,-24.79,20241007,1760,55.97,20240806,0.03,N,098660,500,62 억,,25540,N,N,0,N,00,N
diff --git a/099190/price/prices-20250201.csv b/099190/price/prices-20250201.csv
index c0b40e4da337..6096c70638db 100644
--- a/099190/price/prices-20250201.csv
+++ b/099190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160800,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16340,-260,5,-1.57,2006270830,121012,196.32,16500,16750,16340,21550,11620,16600,16579.47,25.43,0,4885,17000,16800,16540,16340,16080,16900,16440,138,4950,500,11950,10,1,27641273,4517,121.04,1.58,12,0.44,135.00,10341.00,23750,20240221,-31.20,14520,20240909,12.53,19300,-15.34,20250205,14880,9.81,20250102,23000,-28.96,20240229,14520,12.53,20240909,3.67,N,099190,500,138 억,,7030344,N,N,708,N,00,N
+20250225,150801,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16410,-190,5,-1.14,1828699200,110158,178.71,16500,16750,16370,21550,11620,16600,16600.69,25.43,0,6218,17000,16800,16540,16340,16080,16900,16440,138,4950,500,11950,10,1,27641273,4536,121.56,1.59,12,0.40,135.00,10341.00,23750,20240221,-30.91,14520,20240909,13.02,19300,-14.97,20250205,14880,10.28,20250102,23000,-28.65,20240229,14520,13.02,20240909,3.67,N,099190,500,138 억,,7030344,N,N,708,N,00,N
+20250225,140800,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16610,10,2,0.06,1656257170,99683,161.72,16500,16750,16450,21550,11620,16600,16615.24,25.43,0,11764,17000,16800,16540,16340,16080,16900,16440,138,4950,500,11950,10,1,27641273,4591,123.04,1.61,12,0.36,135.00,10341.00,23750,20240221,-30.06,14520,20240909,14.39,19300,-13.94,20250205,14880,11.63,20250102,23000,-27.78,20240229,14520,14.39,20240909,3.67,N,099190,500,138 억,,7030344,N,N,708,N,00,N
+20250225,130804,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16550,-50,5,-0.30,989728340,59496,96.52,16500,16750,16500,21550,11620,16600,16635.21,25.43,0,14198,17000,16800,16540,16340,16080,16900,16440,138,4950,500,11950,10,1,27641273,4575,122.59,1.60,12,0.22,135.00,10341.00,23750,20240221,-30.32,14520,20240909,13.98,19300,-14.25,20250205,14880,11.22,20250102,23000,-28.04,20240229,14520,13.98,20240909,3.67,N,099190,500,138 억,,7030344,N,N,708,N,00,N
+20250225,120759,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16610,10,2,0.06,765893160,45995,74.62,16500,16750,16500,21550,11620,16600,16651.66,25.43,0,14935,17000,16800,16540,16340,16080,16900,16440,138,4950,500,11950,10,1,27641273,4591,123.04,1.61,12,0.17,135.00,10341.00,23750,20240221,-30.06,14520,20240909,14.39,19300,-13.94,20250205,14880,11.63,20250102,23000,-27.78,20240229,14520,14.39,20240909,3.67,N,099190,500,138 억,,7030344,N,N,708,N,00,N
+20250225,110800,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16750,150,2,0.90,534844930,32128,52.12,16500,16750,16500,21550,11620,16600,16647.31,25.43,0,10152,17000,16800,16540,16340,16080,16900,16440,138,4950,500,11950,10,1,27641273,4630,124.07,1.62,12,0.12,135.00,10341.00,23750,20240221,-29.47,14520,20240909,15.36,19300,-13.21,20250205,14880,12.57,20250102,23000,-27.17,20240229,14520,15.36,20240909,3.67,N,099190,500,138 억,,7030344,N,N,708,N,00,N
+20250225,100758,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16650,50,2,0.30,206725520,12458,20.21,16500,16690,16500,21550,11620,16600,16593.80,25.43,0,-2189,17000,16800,16540,16340,16080,16900,16440,138,4950,500,11950,10,1,27641273,4602,123.33,1.61,12,0.05,135.00,10341.00,23750,20240221,-29.89,14520,20240909,14.67,19300,-13.73,20250205,14880,11.90,20250102,23000,-27.61,20240229,14520,14.67,20240909,3.67,N,099190,500,138 억,,7030344,N,N,708,N,00,N
+20250225,090805,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16600,0,3,0.00,51487220,3112,5.05,16500,16640,16500,21550,11620,16600,16544.74,25.43,0,-1099,17000,16800,16540,16340,16080,16900,16440,138,4950,500,11950,10,1,27641273,4588,122.96,1.61,12,0.01,135.00,10341.00,23750,20240221,-30.11,14520,20240909,14.33,19300,-13.99,20250205,14880,11.56,20250102,23000,-27.83,20240229,14520,14.33,20240909,3.67,N,099190,500,138 억,,7030344,N,N,708,N,00,N
 20250224,160755,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16600,50,2,0.30,992032100,60510,77.39,16550,16740,16280,21500,11590,16550,16393.80,25.46,0,-8931,16870,16710,16510,16350,16150,16790,16430,138,4950,500,11910,10,1,27641273,4588,122.96,1.61,12,0.22,135.00,10341.00,23750,20240221,-30.11,14520,20240909,14.33,19300,-13.99,20250205,14880,11.56,20250102,23000,-27.83,20240229,14520,14.33,20240909,3.67,N,099190,500,138 억,,7036534,N,N,708,N,00,N
 20250224,150754,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16430,-120,5,-0.73,740391050,45326,57.97,16550,16550,16280,21500,11590,16550,16334.80,25.46,0,-4100,16870,16710,16510,16350,16150,16790,16430,138,4950,500,11910,10,1,27641273,4541,121.70,1.59,12,0.16,135.00,10341.00,23750,20240221,-30.82,14520,20240909,13.15,19300,-14.87,20250205,14880,10.42,20250102,23000,-28.57,20240229,14520,13.15,20240909,3.67,N,099190,500,138 억,,7036534,N,N,266,N,00,N
 20250224,140752,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16320,-230,5,-1.39,646341470,39562,50.60,16550,16550,16290,21500,11590,16550,16337.43,25.46,0,-5120,16870,16710,16510,16350,16150,16790,16430,138,4950,500,11910,10,1,27641273,4511,120.89,1.58,12,0.14,135.00,10341.00,23750,20240221,-31.28,14520,20240909,12.40,19300,-15.44,20250205,14880,9.68,20250102,23000,-29.04,20240229,14520,12.40,20240909,3.67,N,099190,500,138 억,,7036534,N,N,266,N,00,N
diff --git a/099220/price/prices-20250201.csv b/099220/price/prices-20250201.csv
index fc0dad84f493..4e2334c7d25b 100644
--- a/099220/price/prices-20250201.csv
+++ b/099220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160800,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1163,-15,5,-1.27,185086920,159415,60.86,1178,1178,1125,1531,825,1178,1161.04,1.42,0,9738,1222,1200,1165,1143,1108,1211,1154,281,353,500,750,1,1,56171811,653,-7.50,0.70,12,0.28,-155.00,1661.00,2350,20240523,-50.51,981,20241204,18.55,1248,-6.81,20250116,1092,6.50,20250102,2350,-50.51,20240523,981,18.55,20241204,2.06,N,099220,500,280 억,,796447,N,N,0,N,00,N
+20250225,150801,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1167,-11,5,-0.93,175253126,150969,57.64,1178,1178,1125,1531,825,1178,1160.86,1.42,0,10312,1222,1200,1165,1143,1108,1211,1154,281,353,500,750,1,1,56171811,656,-7.53,0.70,12,0.27,-155.00,1661.00,2350,20240523,-50.34,981,20241204,18.96,1248,-6.49,20250116,1092,6.87,20250102,2350,-50.34,20240523,981,18.96,20241204,2.06,N,099220,500,280 억,,796447,N,N,0,N,00,N
+20250225,140800,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1160,-18,5,-1.53,139958099,120562,46.03,1178,1178,1125,1531,825,1178,1160.88,1.42,0,14210,1222,1200,1165,1143,1108,1211,1154,281,353,500,750,1,1,56171811,652,-7.48,0.70,12,0.21,-155.00,1661.00,2350,20240523,-50.64,981,20241204,18.25,1248,-7.05,20250116,1092,6.23,20250102,2350,-50.64,20240523,981,18.25,20241204,2.06,N,099220,500,280 억,,796447,N,N,0,N,00,N
+20250225,130805,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1163,-15,5,-1.27,120543404,103864,39.65,1178,1178,1125,1531,825,1178,1160.59,1.42,0,18907,1222,1200,1165,1143,1108,1211,1154,281,353,500,750,1,1,56171811,653,-7.50,0.70,12,0.18,-155.00,1661.00,2350,20240523,-50.51,981,20241204,18.55,1248,-6.81,20250116,1092,6.50,20250102,2350,-50.51,20240523,981,18.55,20241204,2.06,N,099220,500,280 억,,796447,N,N,0,N,00,N
+20250225,120759,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1166,-12,5,-1.02,104007747,89671,34.23,1178,1178,1125,1531,825,1178,1159.88,1.42,0,16797,1222,1200,1165,1143,1108,1211,1154,281,353,500,750,1,1,56171811,655,-7.52,0.70,12,0.16,-155.00,1661.00,2350,20240523,-50.38,981,20241204,18.86,1248,-6.57,20250116,1092,6.78,20250102,2350,-50.38,20240523,981,18.86,20241204,2.06,N,099220,500,280 억,,796447,N,N,0,N,00,N
+20250225,110800,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1170,-8,5,-0.68,92836307,80111,30.59,1178,1178,1125,1531,825,1178,1158.85,1.42,0,10302,1222,1200,1165,1143,1108,1211,1154,281,353,500,750,1,1,56171811,657,-7.55,0.70,12,0.14,-155.00,1661.00,2350,20240523,-50.21,981,20241204,19.27,1248,-6.25,20250116,1092,7.14,20250102,2350,-50.21,20240523,981,19.27,20241204,2.06,N,099220,500,280 억,,796447,N,N,0,N,00,N
+20250225,100758,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1169,-9,5,-0.76,60362964,52174,19.92,1178,1178,1125,1531,825,1178,1156.95,1.42,0,-1751,1222,1200,1165,1143,1108,1211,1154,281,353,500,750,1,1,56171811,657,-7.54,0.70,12,0.09,-155.00,1661.00,2350,20240523,-50.26,981,20241204,19.16,1248,-6.33,20250116,1092,7.05,20250102,2350,-50.26,20240523,981,19.16,20241204,2.06,N,099220,500,280 억,,796447,N,N,0,N,00,N
+20250225,090805,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1163,-15,5,-1.27,31701793,27489,10.49,1178,1178,1125,1531,825,1178,1153.25,1.42,0,-1148,1222,1200,1165,1143,1108,1211,1154,281,353,500,750,1,1,56171811,653,-7.50,0.70,12,0.05,-155.00,1661.00,2350,20240523,-50.51,981,20241204,18.55,1248,-6.81,20250116,1092,6.50,20250102,2350,-50.51,20240523,981,18.55,20241204,2.06,N,099220,500,280 억,,796447,N,N,0,N,00,N
 20250224,160755,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1178,22,2,1.90,302568630,260521,137.64,1140,1187,1130,1502,810,1156,1161.34,1.30,0,65043,1179,1167,1161,1149,1143,1164,1146,281,346,500,730,1,1,56171811,662,-7.60,0.71,12,0.46,-155.00,1661.00,2350,20240523,-49.87,981,20241204,20.08,1248,-5.61,20250116,1092,7.88,20250102,2350,-49.87,20240523,981,20.08,20241204,2.06,N,099220,500,280 억,,731404,N,N,0,N,00,N
 20250224,150754,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1180,24,2,2.08,285615970,246124,130.03,1140,1187,1130,1502,810,1156,1160.46,1.30,0,65421,1179,1167,1161,1149,1143,1164,1146,281,346,500,730,1,1,56171811,663,-7.61,0.71,12,0.44,-155.00,1661.00,2350,20240523,-49.79,981,20241204,20.29,1248,-5.45,20250116,1092,8.06,20250102,2350,-49.79,20240523,981,20.29,20241204,2.06,N,099220,500,280 억,,731404,N,N,0,N,00,N
 20250224,140753,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1177,21,2,1.82,217359197,188372,99.52,1140,1184,1130,1502,810,1156,1153.88,1.30,0,23885,1179,1167,1161,1149,1143,1164,1146,281,346,500,730,1,1,56171811,661,-7.59,0.71,12,0.34,-155.00,1661.00,2350,20240523,-49.91,981,20241204,19.98,1248,-5.69,20250116,1092,7.78,20250102,2350,-49.91,20240523,981,19.98,20241204,2.06,N,099220,500,280 억,,731404,N,N,0,N,00,N
diff --git a/099320/price/prices-20250201.csv b/099320/price/prices-20250201.csv
index 998fd9f45481..5926e471909b 100644
--- a/099320/price/prices-20250201.csv
+++ b/099320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160800,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,54600,900,2,1.68,4579783100,84421,96.76,53200,55300,52500,69800,37600,53700,54248.81,5.13,0,2193,54833,54266,53433,52866,52033,54550,53150,55,16100,500,38660,100,1,10951278,5979,13.63,2.74,12,0.77,4007.00,19893.00,58500,20240701,-6.67,31300,20240305,74.44,58300,-6.35,20250218,39950,36.67,20250102,58500,-6.67,20240701,31300,74.44,20240305,2.52,N,099320,500,54 억,,561833,N,N,191,N,00,N
+20250225,150802,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,54300,600,2,1.12,4317277700,79603,91.24,53200,55300,52500,69800,37600,53700,54235.83,5.13,0,974,54833,54266,53433,52866,52033,54550,53150,55,16100,500,38660,100,1,10951278,5947,13.55,2.73,12,0.73,4007.00,19893.00,58500,20240701,-7.18,31300,20240305,73.48,58300,-6.86,20250218,39950,35.92,20250102,58500,-7.18,20240701,31300,73.48,20240305,2.52,N,099320,500,54 억,,561833,N,N,242,N,00,N
+20250225,140800,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,54600,900,2,1.68,3656642100,67483,77.35,53200,55300,52500,69800,37600,53700,54186.89,5.13,0,474,54833,54266,53433,52866,52033,54550,53150,55,16100,500,38660,100,1,10951278,5979,13.63,2.74,12,0.62,4007.00,19893.00,58500,20240701,-6.67,31300,20240305,74.44,58300,-6.35,20250218,39950,36.67,20250102,58500,-6.67,20240701,31300,74.44,20240305,2.52,N,099320,500,54 억,,561833,N,N,242,N,00,N
+20250225,130805,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,54400,700,2,1.30,3293299800,60829,69.72,53200,55300,52500,69800,37600,53700,54141.07,5.13,0,847,54833,54266,53433,52866,52033,54550,53150,55,16100,500,38660,100,1,10951278,5957,13.58,2.73,12,0.56,4007.00,19893.00,58500,20240701,-7.01,31300,20240305,73.80,58300,-6.69,20250218,39950,36.17,20250102,58500,-7.01,20240701,31300,73.80,20240305,2.52,N,099320,500,54 억,,561833,N,N,242,N,00,N
+20250225,120800,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,54600,900,2,1.68,3051567400,56383,64.63,53200,55300,52500,69800,37600,53700,54122.92,5.13,0,907,54833,54266,53433,52866,52033,54550,53150,55,16100,500,38660,100,1,10951278,5979,13.63,2.74,12,0.51,4007.00,19893.00,58500,20240701,-6.67,31300,20240305,74.44,58300,-6.35,20250218,39950,36.67,20250102,58500,-6.67,20240701,31300,74.44,20240305,2.52,N,099320,500,54 억,,561833,N,N,242,N,00,N
+20250225,110801,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,54300,600,2,1.12,2312087800,42890,49.16,53200,54900,52500,69800,37600,53700,53907.91,5.13,0,-499,54833,54266,53433,52866,52033,54550,53150,55,16100,500,38660,100,1,10951278,5947,13.55,2.73,12,0.39,4007.00,19893.00,58500,20240701,-7.18,31300,20240305,73.48,58300,-6.86,20250218,39950,35.92,20250102,58500,-7.18,20240701,31300,73.48,20240305,2.52,N,099320,500,54 억,,561833,N,N,242,N,00,N
+20250225,100758,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,54300,600,2,1.12,1623993400,30261,34.68,53200,54700,52500,69800,37600,53700,53666.10,5.13,0,202,54833,54266,53433,52866,52033,54550,53150,55,16100,500,38660,100,1,10951278,5947,13.55,2.73,12,0.28,4007.00,19893.00,58500,20240701,-7.18,31300,20240305,73.48,58300,-6.86,20250218,39950,35.92,20250102,58500,-7.18,20240701,31300,73.48,20240305,2.52,N,099320,500,54 억,,561833,N,N,242,N,00,N
+20250225,090805,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,52700,-1000,5,-1.86,330604900,6268,7.18,53200,53200,52500,69800,37600,53700,52728.29,5.13,0,-2074,54833,54266,53433,52866,52033,54550,53150,55,16100,500,38660,100,1,10951278,5771,13.15,2.65,12,0.06,4007.00,19893.00,58500,20240701,-9.91,31300,20240305,68.37,58300,-9.61,20250218,39950,31.91,20250102,58500,-9.91,20240701,31300,68.37,20240305,2.52,N,099320,500,54 억,,561833,N,N,242,N,00,N
 20250224,160755,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,53700,500,2,0.94,4629687200,86711,80.16,52600,54000,52600,69100,37300,53200,53392.23,5.16,0,-5808,55200,54200,52800,51800,50400,54700,52300,55,15900,500,38300,100,1,10951278,5881,13.40,2.70,12,0.79,4007.00,19893.00,58500,20240701,-8.21,31150,20240213,72.39,58300,-7.89,20250218,39950,34.42,20250102,58500,-8.21,20240701,31300,71.57,20240305,2.46,N,099320,500,54 억,,564679,N,N,242,N,00,N
 20250224,150755,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,53500,300,2,0.56,4366089200,81787,75.61,52600,54000,52600,69100,37300,53200,53384.18,5.16,0,-4874,55200,54200,52800,51800,50400,54700,52300,55,15900,500,38300,100,1,10951278,5859,13.35,2.69,12,0.75,4007.00,19893.00,58500,20240701,-8.55,31150,20240213,71.75,58300,-8.23,20250218,39950,33.92,20250102,58500,-8.55,20240701,31300,70.93,20240305,2.46,N,099320,500,54 억,,564679,N,N,726,N,00,N
 20250224,140753,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,53400,200,2,0.38,3889347600,72886,67.38,52600,54000,52600,69100,37300,53200,53362.58,5.16,0,-3822,55200,54200,52800,51800,50400,54700,52300,55,15900,500,38300,100,1,10951278,5848,13.33,2.68,12,0.67,4007.00,19893.00,58500,20240701,-8.72,31150,20240213,71.43,58300,-8.40,20250218,39950,33.67,20250102,58500,-8.72,20240701,31300,70.61,20240305,2.46,N,099320,500,54 억,,564679,N,N,726,N,00,N
diff --git a/099390/price/prices-20250201.csv b/099390/price/prices-20250201.csv
index 61d0e0f65bc7..71592ccd5533 100644
--- a/099390/price/prices-20250201.csv
+++ b/099390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160801,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5410,-80,5,-1.46,160900000,30018,114.62,5500,5500,5300,7130,3850,5490,5360.12,0.57,0,-1197,5650,5570,5500,5420,5350,5535,5385,41,1640,500,3840,10,1,8208283,444,8.83,0.89,12,0.37,613.00,6046.00,8160,20240215,-33.70,4620,20241210,17.10,6780,-20.21,20250205,4800,12.71,20250102,7970,-32.12,20240226,4620,17.10,20241210,1.48,N,099390,500,41 억,,47130,N,N,0,N,00,N
+20250225,150802,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5390,-100,5,-1.82,151628430,28302,108.06,5500,5500,5300,7130,3850,5490,5357.52,0.57,0,-1178,5650,5570,5500,5420,5350,5535,5385,41,1640,500,3840,10,1,8208283,442,8.79,0.89,12,0.34,613.00,6046.00,8160,20240215,-33.95,4620,20241210,16.67,6780,-20.50,20250205,4800,12.29,20250102,7970,-32.37,20240226,4620,16.67,20241210,1.48,N,099390,500,41 억,,47130,N,N,0,N,00,N
+20250225,140800,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5380,-110,5,-2.00,109110600,20328,77.62,5500,5500,5320,7130,3850,5490,5367.50,0.57,0,1474,5650,5570,5500,5420,5350,5535,5385,41,1640,500,3840,10,1,8208283,442,8.78,0.89,12,0.25,613.00,6046.00,8160,20240215,-34.07,4620,20241210,16.45,6780,-20.65,20250205,4800,12.08,20250102,7970,-32.50,20240226,4620,16.45,20241210,1.48,N,099390,500,41 억,,47130,N,N,0,N,00,N
+20250225,130805,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5340,-150,5,-2.73,76168290,14176,54.13,5500,5500,5320,7130,3850,5490,5373.05,0.57,0,773,5650,5570,5500,5420,5350,5535,5385,41,1640,500,3840,10,1,8208283,438,8.71,0.88,12,0.17,613.00,6046.00,8160,20240215,-34.56,4620,20241210,15.58,6780,-21.24,20250205,4800,11.25,20250102,7970,-33.00,20240226,4620,15.58,20241210,1.48,N,099390,500,41 억,,47130,N,N,0,N,00,N
+20250225,120800,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5410,-80,5,-1.46,27493180,5072,19.37,5500,5500,5390,7130,3850,5490,5420.58,0.57,0,162,5650,5570,5500,5420,5350,5535,5385,41,1640,500,3840,10,1,8208283,444,8.83,0.89,12,0.06,613.00,6046.00,8160,20240215,-33.70,4620,20241210,17.10,6780,-20.21,20250205,4800,12.71,20250102,7970,-32.12,20240226,4620,17.10,20241210,1.48,N,099390,500,41 억,,47130,N,N,0,N,00,N
+20250225,110801,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5420,-70,5,-1.28,25701290,4741,18.10,5500,5500,5390,7130,3850,5490,5421.07,0.57,0,286,5650,5570,5500,5420,5350,5535,5385,41,1640,500,3840,10,1,8208283,445,8.84,0.90,12,0.06,613.00,6046.00,8160,20240215,-33.58,4620,20241210,17.32,6780,-20.06,20250205,4800,12.92,20250102,7970,-31.99,20240226,4620,17.32,20241210,1.48,N,099390,500,41 억,,47130,N,N,0,N,00,N
+20250225,100759,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5480,-10,5,-0.18,6258620,1151,4.39,5500,5500,5420,7130,3850,5490,5437.55,0.57,0,-68,5650,5570,5500,5420,5350,5535,5385,41,1640,500,3840,10,1,8208283,450,8.94,0.91,12,0.01,613.00,6046.00,8160,20240215,-32.84,4620,20241210,18.61,6780,-19.17,20250205,4800,14.17,20250102,7970,-31.24,20240226,4620,18.61,20241210,1.48,N,099390,500,41 억,,47130,N,N,0,N,00,N
+20250225,090805,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5430,-60,5,-1.09,344810,63,0.24,5500,5500,5430,7130,3850,5490,5473.17,0.57,0,0,5650,5570,5500,5420,5350,5535,5385,41,1640,500,3840,10,1,8208283,446,8.86,0.90,12,0.00,613.00,6046.00,8160,20240215,-33.46,4620,20241210,17.53,6780,-19.91,20250205,4800,13.12,20250102,7970,-31.87,20240226,4620,17.53,20241210,1.48,N,099390,500,41 억,,47130,N,N,0,N,00,N
 20250224,160756,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5490,-130,5,-2.31,143075090,26101,153.47,5580,5580,5430,7300,3940,5620,5481.59,0.57,0,140,5866,5742,5666,5542,5466,5705,5505,41,1680,500,3930,10,1,8208283,451,8.96,0.91,12,0.32,613.00,6046.00,8160,20240215,-32.72,4620,20241210,18.83,6780,-19.03,20250205,4800,14.38,20250102,7970,-31.12,20240226,4620,18.83,20241210,1.45,N,099390,500,41 억,,46987,N,N,0,N,00,N
 20250224,150755,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5500,-120,5,-2.14,122371260,22327,131.28,5580,5580,5430,7300,3940,5620,5480.86,0.57,0,51,5866,5742,5666,5542,5466,5705,5505,41,1680,500,3930,10,1,8208283,451,8.97,0.91,12,0.27,613.00,6046.00,8160,20240215,-32.60,4620,20241210,19.05,6780,-18.88,20250205,4800,14.58,20250102,7970,-30.99,20240226,4620,19.05,20241210,1.45,N,099390,500,41 억,,46987,N,N,0,N,00,N
 20250224,140753,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5560,-60,5,-1.07,105154910,19201,112.90,5580,5580,5430,7300,3940,5620,5476.53,0.57,0,1026,5866,5742,5666,5542,5466,5705,5505,41,1680,500,3930,10,1,8208283,456,9.07,0.92,12,0.23,613.00,6046.00,8160,20240215,-31.86,4620,20241210,20.35,6780,-17.99,20250205,4800,15.83,20250102,7970,-30.24,20240226,4620,20.35,20241210,1.45,N,099390,500,41 억,,46987,N,N,0,N,00,N
diff --git a/099410/price/prices-20250201.csv b/099410/price/prices-20250201.csv
index e01a434d28a4..f4f90cacbbb4 100644
--- a/099410/price/prices-20250201.csv
+++ b/099410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160801,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3220,30,2,0.94,111626785,34940,104.38,3160,3220,3145,4145,2235,3190,3194.81,1.23,0,4788,3263,3226,3193,3156,3123,3245,3175,70,955,500,2290,5,1,14000000,451,9.10,1.24,12,0.25,354.00,2591.00,3540,20250116,-9.04,2025,20240222,59.01,3540,-9.04,20250116,2920,10.27,20250210,3540,-9.04,20250116,2050,57.07,20240227,0.39,N,099410,500,70 억,,171557,N,N,0,N,00,N
+20250225,150802,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3215,25,2,0.78,103994315,32566,97.29,3160,3220,3145,4145,2235,3190,3193.34,1.23,0,4588,3263,3226,3193,3156,3123,3245,3175,70,955,500,2290,5,1,14000000,450,9.08,1.24,12,0.23,354.00,2591.00,3540,20250116,-9.18,2025,20240222,58.77,3540,-9.18,20250116,2920,10.10,20250210,3540,-9.18,20250116,2050,56.83,20240227,0.39,N,099410,500,70 억,,171557,N,N,0,N,00,N
+20250225,140801,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3195,5,2,0.16,83796460,26279,78.51,3160,3220,3145,4145,2235,3190,3188.72,1.23,0,2414,3263,3226,3193,3156,3123,3245,3175,70,955,500,2290,5,1,14000000,447,9.03,1.23,12,0.19,354.00,2591.00,3540,20250116,-9.75,2025,20240222,57.78,3540,-9.75,20250116,2920,9.42,20250210,3540,-9.75,20250116,2050,55.85,20240227,0.39,N,099410,500,70 억,,171557,N,N,0,N,00,N
+20250225,130805,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3190,0,3,0.00,76152500,23890,71.37,3160,3220,3145,4145,2235,3190,3187.63,1.23,0,2461,3263,3226,3193,3156,3123,3245,3175,70,955,500,2290,5,1,14000000,447,9.01,1.23,12,0.17,354.00,2591.00,3540,20250116,-9.89,2025,20240222,57.53,3540,-9.89,20250116,2920,9.25,20250210,3540,-9.89,20250116,2050,55.61,20240227,0.39,N,099410,500,70 억,,171557,N,N,0,N,00,N
+20250225,120800,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3185,-5,5,-0.16,73191025,22960,68.59,3160,3220,3145,4145,2235,3190,3187.76,1.23,0,2714,3263,3226,3193,3156,3123,3245,3175,70,955,500,2290,5,1,14000000,446,9.00,1.23,12,0.16,354.00,2591.00,3540,20250116,-10.03,2025,20240222,57.28,3540,-10.03,20250116,2920,9.08,20250210,3540,-10.03,20250116,2050,55.37,20240227,0.39,N,099410,500,70 억,,171557,N,N,0,N,00,N
+20250225,110801,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3210,20,2,0.63,68078775,21360,63.81,3160,3220,3145,4145,2235,3190,3187.21,1.23,0,2718,3263,3226,3193,3156,3123,3245,3175,70,955,500,2290,5,1,14000000,449,9.07,1.24,12,0.15,354.00,2591.00,3540,20250116,-9.32,2025,20240222,58.52,3540,-9.32,20250116,2920,9.93,20250210,3540,-9.32,20250116,2050,56.59,20240227,0.39,N,099410,500,70 억,,171557,N,N,0,N,00,N
+20250225,100759,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3215,25,2,0.78,39958640,12583,37.59,3160,3215,3145,4145,2235,3190,3175.61,1.23,0,5031,3263,3226,3193,3156,3123,3245,3175,70,955,500,2290,5,1,14000000,450,9.08,1.24,12,0.09,354.00,2591.00,3540,20250116,-9.18,2025,20240222,58.77,3540,-9.18,20250116,2920,10.10,20250210,3540,-9.18,20250116,2050,56.83,20240227,0.39,N,099410,500,70 억,,171557,N,N,0,N,00,N
+20250225,090806,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3150,-40,5,-1.25,7729635,2451,7.32,3160,3160,3150,4145,2235,3190,3153.67,1.23,0,192,3263,3226,3193,3156,3123,3245,3175,70,955,500,2290,5,1,14000000,441,8.90,1.22,12,0.02,354.00,2591.00,3540,20250116,-11.02,2025,20240222,55.56,3540,-11.02,20250116,2920,7.88,20250210,3540,-11.02,20250116,2050,53.66,20240227,0.39,N,099410,500,70 억,,171557,N,N,0,N,00,N
 20250224,160756,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3190,-50,5,-1.54,106723165,33472,49.05,3160,3230,3160,4210,2270,3240,3188.43,1.24,0,-1498,3353,3296,3188,3131,3023,3325,3160,70,970,500,2330,5,1,14000000,447,9.01,1.23,12,0.24,354.00,2591.00,3540,20250116,-9.89,2025,20240222,57.53,3540,-9.89,20250116,2920,9.25,20250210,3540,-9.89,20250116,2050,55.61,20240227,0.43,N,099410,500,70 억,,173053,N,N,0,N,00,N
 20250224,150755,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3205,-35,5,-1.08,96593945,30296,44.40,3160,3230,3160,4210,2270,3240,3188.34,1.24,0,-1935,3353,3296,3188,3131,3023,3325,3160,70,970,500,2330,5,1,14000000,449,9.05,1.24,12,0.22,354.00,2591.00,3540,20250116,-9.46,2025,20240222,58.27,3540,-9.46,20250116,2920,9.76,20250210,3540,-9.46,20250116,2050,56.34,20240227,0.43,N,099410,500,70 억,,173053,N,N,0,N,00,N
 20250224,140754,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3185,-55,5,-1.70,69770080,21877,32.06,3160,3230,3160,4210,2270,3240,3189.20,1.24,0,-1545,3353,3296,3188,3131,3023,3325,3160,70,970,500,2330,5,1,14000000,446,9.00,1.23,12,0.16,354.00,2591.00,3540,20250116,-10.03,2025,20240222,57.28,3540,-10.03,20250116,2920,9.08,20250210,3540,-10.03,20250116,2050,55.37,20240227,0.43,N,099410,500,70 억,,173053,N,N,0,N,00,N
diff --git a/099430/price/prices-20250201.csv b/099430/price/prices-20250201.csv
index 542a7be4a564..ac7266e73221 100644
--- a/099430/price/prices-20250201.csv
+++ b/099430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160801,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6910,160,2,2.37,3570087410,522837,114.02,6760,6940,6560,8770,4730,6750,6828.19,5.91,0,22035,6930,6840,6780,6690,6630,6810,6660,299,2020,500,4720,10,1,59765709,4130,16.41,3.16,12,0.87,421.00,2188.00,8010,20241223,-13.73,4250,20240604,62.59,7730,-10.61,20250214,6100,13.28,20250210,8010,-13.73,20241223,4250,62.59,20240604,8.62,N,099430,500,298 억,,3533396,N,N,126,N,00,N
+20250225,150803,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6880,130,2,1.93,3182648300,466824,101.80,6760,6930,6560,8770,4730,6750,6817.67,5.91,0,15944,6930,6840,6780,6690,6630,6810,6660,299,2020,500,4720,10,1,59765709,4112,16.34,3.14,12,0.78,421.00,2188.00,8010,20241223,-14.11,4250,20240604,61.88,7730,-11.00,20250214,6100,12.79,20250210,8010,-14.11,20241223,4250,61.88,20240604,8.62,N,099430,500,298 억,,3533396,N,N,2,N,00,N
+20250225,140801,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6840,90,2,1.33,2911285920,427233,93.17,6760,6930,6560,8770,4730,6750,6814.29,5.91,0,17969,6930,6840,6780,6690,6630,6810,6660,299,2020,500,4720,10,1,59765709,4088,16.25,3.13,12,0.71,421.00,2188.00,8010,20241223,-14.61,4250,20240604,60.94,7730,-11.51,20250214,6100,12.13,20250210,8010,-14.61,20241223,4250,60.94,20240604,8.62,N,099430,500,298 억,,3533396,N,N,2,N,00,N
+20250225,130806,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6860,110,2,1.63,2627649450,385792,84.13,6760,6930,6560,8770,4730,6750,6811.06,5.91,0,23133,6930,6840,6780,6690,6630,6810,6660,299,2020,500,4720,10,1,59765709,4100,16.29,3.14,12,0.65,421.00,2188.00,8010,20241223,-14.36,4250,20240604,61.41,7730,-11.25,20250214,6100,12.46,20250210,8010,-14.36,20241223,4250,61.41,20240604,8.62,N,099430,500,298 억,,3533396,N,N,2,N,00,N
+20250225,120801,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6890,140,2,2.07,2444879140,359175,78.33,6760,6930,6560,8770,4730,6750,6806.94,5.91,0,26844,6930,6840,6780,6690,6630,6810,6660,299,2020,500,4720,10,1,59765709,4118,16.37,3.15,12,0.60,421.00,2188.00,8010,20241223,-13.98,4250,20240604,62.12,7730,-10.87,20250214,6100,12.95,20250210,8010,-13.98,20241223,4250,62.12,20240604,8.62,N,099430,500,298 억,,3533396,N,N,2,N,00,N
+20250225,110801,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6900,150,2,2.22,2084438580,306978,66.94,6760,6920,6560,8770,4730,6750,6790.20,5.91,0,33738,6930,6840,6780,6690,6630,6810,6660,299,2020,500,4720,10,1,59765709,4124,16.39,3.15,12,0.51,421.00,2188.00,8010,20241223,-13.86,4250,20240604,62.35,7730,-10.74,20250214,6100,13.11,20250210,8010,-13.86,20241223,4250,62.35,20240604,8.62,N,099430,500,298 억,,3533396,N,N,2,N,00,N
+20250225,100759,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6840,90,2,1.33,1442562960,213801,46.63,6760,6860,6560,8770,4730,6750,6747.22,5.91,0,10377,6930,6840,6780,6690,6630,6810,6660,299,2020,500,4720,10,1,59765709,4088,16.25,3.13,12,0.36,421.00,2188.00,8010,20241223,-14.61,4250,20240604,60.94,7730,-11.51,20250214,6100,12.13,20250210,8010,-14.61,20241223,4250,60.94,20240604,8.62,N,099430,500,298 억,,3533396,N,N,2,N,00,N
+20250225,090806,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6610,-140,5,-2.07,314223300,47279,10.31,6760,6760,6560,8770,4730,6750,6646.04,5.91,0,-4030,6930,6840,6780,6690,6630,6810,6660,299,2020,500,4720,10,1,59765709,3951,15.70,3.02,12,0.08,421.00,2188.00,8010,20241223,-17.48,4250,20240604,55.53,7730,-14.49,20250214,6100,8.36,20250210,8010,-17.48,20241223,4250,55.53,20240604,8.62,N,099430,500,298 억,,3533396,N,N,2,N,00,N
 20250224,160756,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6750,-180,5,-2.60,3104921760,458114,74.94,6860,6870,6720,9000,4860,6930,6777.64,5.99,0,-42662,7110,7020,6870,6780,6630,7065,6825,299,2070,500,4850,10,1,59765709,4034,16.03,3.09,12,0.77,421.00,2188.00,8010,20241223,-15.73,4250,20240604,58.82,7730,-12.68,20250214,6100,10.66,20250210,8010,-15.73,20241223,4250,58.82,20240604,8.70,N,099430,500,298 억,,3579799,N,N,2,N,00,N
 20250224,150755,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6760,-170,5,-2.45,2971198490,438305,71.69,6860,6870,6720,9000,4860,6930,6778.84,5.99,0,-42342,7110,7020,6870,6780,6630,7065,6825,299,2070,500,4850,10,1,59765709,4040,16.06,3.09,12,0.73,421.00,2188.00,8010,20241223,-15.61,4250,20240604,59.06,7730,-12.55,20250214,6100,10.82,20250210,8010,-15.61,20241223,4250,59.06,20240604,8.70,N,099430,500,298 억,,3579799,N,N,864,N,00,N
 20250224,140754,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6770,-160,5,-2.31,2597622480,382955,62.64,6860,6870,6720,9000,4860,6930,6783.10,5.99,0,-33948,7110,7020,6870,6780,6630,7065,6825,299,2070,500,4850,10,1,59765709,4046,16.08,3.09,12,0.64,421.00,2188.00,8010,20241223,-15.48,4250,20240604,59.29,7730,-12.42,20250214,6100,10.98,20250210,8010,-15.48,20241223,4250,59.29,20240604,8.70,N,099430,500,298 억,,3579799,N,N,864,N,00,N
diff --git a/099440/price/prices-20250201.csv b/099440/price/prices-20250201.csv
index 43959904010b..76d1de43dbe9 100644
--- a/099440/price/prices-20250201.csv
+++ b/099440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160802,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3525,-20,5,-0.56,1026135175,290349,41.01,3565,3565,3500,4605,2485,3545,3534.15,2.35,0,-74985,3675,3610,3550,3485,3425,3580,3455,201,1060,500,2620,5,1,40243394,1419,8.51,1.10,12,0.72,414.00,3196.00,4260,20240322,-17.25,2580,20240805,36.63,4075,-13.50,20250210,3420,3.07,20250109,4260,-17.25,20240322,2580,36.63,20240805,3.40,N,099440,500,201 억,,947070,N,N,18,N,00,N
+20250225,150803,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3530,-15,5,-0.42,992058670,280691,39.64,3565,3565,3500,4605,2485,3545,3534.34,2.35,0,-74407,3675,3610,3550,3485,3425,3580,3455,201,1060,500,2620,5,1,40243394,1421,8.53,1.10,12,0.70,414.00,3196.00,4260,20240322,-17.14,2580,20240805,36.82,4075,-13.37,20250210,3420,3.22,20250109,4260,-17.14,20240322,2580,36.82,20240805,3.40,N,099440,500,201 억,,947070,N,N,5,N,00,N
+20250225,140801,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3535,-10,5,-0.28,908855630,257166,36.32,3565,3565,3500,4605,2485,3545,3534.12,2.35,0,-68531,3675,3610,3550,3485,3425,3580,3455,201,1060,500,2620,5,1,40243394,1423,8.54,1.11,12,0.64,414.00,3196.00,4260,20240322,-17.02,2580,20240805,37.02,4075,-13.25,20250210,3420,3.36,20250109,4260,-17.02,20240322,2580,37.02,20240805,3.40,N,099440,500,201 억,,947070,N,N,5,N,00,N
+20250225,130806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3550,5,2,0.14,799421945,226259,31.96,3565,3565,3500,4605,2485,3545,3533.22,2.35,0,-60670,3675,3610,3550,3485,3425,3580,3455,201,1060,500,2620,5,1,40243394,1429,8.57,1.11,12,0.56,414.00,3196.00,4260,20240322,-16.67,2580,20240805,37.60,4075,-12.88,20250210,3420,3.80,20250109,4260,-16.67,20240322,2580,37.60,20240805,3.40,N,099440,500,201 억,,947070,N,N,5,N,00,N
+20250225,120801,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3535,-10,5,-0.28,723701365,204855,28.93,3565,3565,3500,4605,2485,3545,3532.75,2.35,0,-48466,3675,3610,3550,3485,3425,3580,3455,201,1060,500,2620,5,1,40243394,1423,8.54,1.11,12,0.51,414.00,3196.00,4260,20240322,-17.02,2580,20240805,37.02,4075,-13.25,20250210,3420,3.36,20250109,4260,-17.02,20240322,2580,37.02,20240805,3.40,N,099440,500,201 억,,947070,N,N,5,N,00,N
+20250225,110802,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3555,10,2,0.28,640225250,181290,25.60,3565,3565,3500,4605,2485,3545,3531.50,2.35,0,-37818,3675,3610,3550,3485,3425,3580,3455,201,1060,500,2620,5,1,40243394,1431,8.59,1.11,12,0.45,414.00,3196.00,4260,20240322,-16.55,2580,20240805,37.79,4075,-12.76,20250210,3420,3.95,20250109,4260,-16.55,20240322,2580,37.79,20240805,3.40,N,099440,500,201 억,,947070,N,N,5,N,00,N
+20250225,100800,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3560,15,2,0.42,461287170,130912,18.49,3565,3565,3500,4605,2485,3545,3523.64,2.35,0,-17826,3675,3610,3550,3485,3425,3580,3455,201,1060,500,2620,5,1,40243394,1433,8.60,1.11,12,0.33,414.00,3196.00,4260,20240322,-16.43,2580,20240805,37.98,4075,-12.64,20250210,3420,4.09,20250109,4260,-16.43,20240322,2580,37.98,20240805,3.40,N,099440,500,201 억,,947070,N,N,5,N,00,N
+20250225,090806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3520,-25,5,-0.71,153714305,43664,6.17,3565,3565,3500,4605,2485,3545,3520.38,2.35,0,-26006,3675,3610,3550,3485,3425,3580,3455,201,1060,500,2620,5,1,40243394,1417,8.50,1.10,12,0.11,414.00,3196.00,4260,20240322,-17.37,2580,20240805,36.43,4075,-13.62,20250210,3420,2.92,20250109,4260,-17.37,20240322,2580,36.43,20240805,3.40,N,099440,500,201 억,,947070,N,N,5,N,00,N
 20250224,160757,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3545,-110,5,-3.01,2494792035,705904,130.01,3615,3615,3490,4750,2560,3655,3534.17,2.13,0,87888,3835,3745,3695,3605,3555,3720,3580,201,1095,500,2700,5,1,40243394,1427,8.56,1.11,12,1.75,414.00,3196.00,4260,20240322,-16.78,2580,20240805,37.40,4075,-13.01,20250210,3420,3.65,20250109,4260,-16.78,20240322,2580,37.40,20240805,3.39,N,099440,500,201 억,,859187,N,N,5,N,00,N
 20250224,150756,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3540,-115,5,-3.15,2365765645,669464,123.30,3615,3615,3490,4750,2560,3655,3533.82,2.13,0,84557,3835,3745,3695,3605,3555,3720,3580,201,1095,500,2700,5,1,40243394,1425,8.55,1.11,12,1.66,414.00,3196.00,4260,20240322,-16.90,2580,20240805,37.21,4075,-13.13,20250210,3420,3.51,20250109,4260,-16.90,20240322,2580,37.21,20240805,3.39,N,099440,500,201 억,,859187,N,N,2,N,00,N
 20250224,140754,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3555,-100,5,-2.74,2119399010,599969,110.50,3615,3615,3490,4750,2560,3655,3532.51,2.13,0,68147,3835,3745,3695,3605,3555,3720,3580,201,1095,500,2700,5,1,40243394,1431,8.59,1.11,12,1.49,414.00,3196.00,4260,20240322,-16.55,2580,20240805,37.79,4075,-12.76,20250210,3420,3.95,20250109,4260,-16.55,20240322,2580,37.79,20240805,3.39,N,099440,500,201 억,,859187,N,N,2,N,00,N
diff --git a/099520/price/prices-20250201.csv b/099520/price/prices-20250201.csv
index 78f351d39444..bdec5e274a0b 100644
--- a/099520/price/prices-20250201.csv
+++ b/099520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160802,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240214,0.00,1284,20240214,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240226,1284,0.00,20240226,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250225,150803,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240214,0.00,1284,20240214,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240226,1284,0.00,20240226,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250225,140802,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240214,0.00,1284,20240214,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240226,1284,0.00,20240226,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250225,130806,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240214,0.00,1284,20240214,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240226,1284,0.00,20240226,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250225,120801,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240214,0.00,1284,20240214,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240226,1284,0.00,20240226,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250225,110802,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240214,0.00,1284,20240214,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240226,1284,0.00,20240226,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250225,100800,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240214,0.00,1284,20240214,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240226,1284,0.00,20240226,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250225,090806,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240214,0.00,1284,20240214,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240226,1284,0.00,20240226,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
 20250224,160757,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240213,0.00,1284,20240213,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240226,1284,0.00,20240226,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
 20250224,150756,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240213,0.00,1284,20240213,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240226,1284,0.00,20240226,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
 20250224,140755,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240213,0.00,1284,20240213,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240226,1284,0.00,20240226,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
diff --git a/099750/price/prices-20250201.csv b/099750/price/prices-20250201.csv
index 09cb57c0adb5..b6fc2dbd50f5 100644
--- a/099750/price/prices-20250201.csv
+++ b/099750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160802,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18120,0,3,0.00,180219910,9885,95.84,18150,18410,18050,23550,12690,18120,18231.69,0.43,0,245,18626,18372,18186,17932,17746,18280,17840,34,5430,500,13400,10,1,6834776,1238,102.37,3.43,03,0.14,177.00,5284.00,23250,20240219,-22.06,12940,20240805,40.03,20750,-12.67,20250204,16910,7.16,20250102,20750,-12.67,20250204,12940,40.03,20240805,1.21,N,099750,500,34 억,,29115,N,N,0,N,00,N
+20250225,150804,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18160,40,2,0.22,167934700,9207,89.27,18150,18410,18050,23550,12690,18120,18239.89,0.43,0,229,18626,18372,18186,17932,17746,18280,17840,34,5430,500,13400,10,1,6834776,1241,102.60,3.44,03,0.13,177.00,5284.00,23250,20240219,-21.89,12940,20240805,40.34,20750,-12.48,20250204,16910,7.39,20250102,20750,-12.48,20250204,12940,40.34,20240805,1.21,N,099750,500,34 억,,29115,N,N,0,N,00,N
+20250225,140802,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18150,30,2,0.17,145345450,7961,77.19,18150,18410,18050,23550,12690,18120,18257.19,0.43,0,94,18626,18372,18186,17932,17746,18280,17840,34,5430,500,13400,10,1,6834776,1241,102.54,3.43,03,0.12,177.00,5284.00,23250,20240219,-21.94,12940,20240805,40.26,20750,-12.53,20250204,16910,7.33,20250102,20750,-12.53,20250204,12940,40.26,20240805,1.21,N,099750,500,34 억,,29115,N,N,0,N,00,N
+20250225,130807,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18150,30,2,0.17,135996080,7447,72.20,18150,18410,18050,23550,12690,18120,18261.86,0.43,0,59,18626,18372,18186,17932,17746,18280,17840,34,5430,500,13400,10,1,6834776,1241,102.54,3.43,03,0.11,177.00,5284.00,23250,20240219,-21.94,12940,20240805,40.26,20750,-12.53,20250204,16910,7.33,20250102,20750,-12.53,20250204,12940,40.26,20240805,1.21,N,099750,500,34 억,,29115,N,N,0,N,00,N
+20250225,120801,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18200,80,2,0.44,127277890,6967,67.55,18150,18410,18050,23550,12690,18120,18268.68,0.43,0,-191,18626,18372,18186,17932,17746,18280,17840,34,5430,500,13400,10,1,6834776,1244,102.82,3.44,03,0.10,177.00,5284.00,23250,20240219,-21.72,12940,20240805,40.65,20750,-12.29,20250204,16910,7.63,20250102,20750,-12.29,20250204,12940,40.65,20240805,1.21,N,099750,500,34 억,,29115,N,N,0,N,00,N
+20250225,110802,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18340,220,2,1.21,102771520,5625,54.54,18150,18410,18050,23550,12690,18120,18270.49,0.43,0,-515,18626,18372,18186,17932,17746,18280,17840,34,5430,500,13400,10,1,6834776,1253,103.62,3.47,03,0.08,177.00,5284.00,23250,20240219,-21.12,12940,20240805,41.73,20750,-11.61,20250204,16910,8.46,20250102,20750,-11.61,20250204,12940,41.73,20240805,1.21,N,099750,500,34 억,,29115,N,N,0,N,00,N
+20250225,100800,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18360,240,2,1.32,55883700,3065,29.72,18150,18410,18050,23550,12690,18120,18232.85,0.43,0,-844,18626,18372,18186,17932,17746,18280,17840,34,5430,500,13400,10,1,6834776,1255,103.73,3.47,03,0.04,177.00,5284.00,23250,20240219,-21.03,12940,20240805,41.89,20750,-11.52,20250204,16910,8.57,20250102,20750,-11.52,20250204,12940,41.89,20240805,1.21,N,099750,500,34 억,,29115,N,N,0,N,00,N
+20250225,090807,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18160,40,2,0.22,25834170,1424,13.81,18150,18160,18050,23550,12690,18120,18141.97,0.43,0,-567,18626,18372,18186,17932,17746,18280,17840,34,5430,500,13400,10,1,6834776,1241,102.60,3.44,03,0.02,177.00,5284.00,23250,20240219,-21.89,12940,20240805,40.34,20750,-12.48,20250204,16910,7.39,20250102,20750,-12.48,20250204,12940,40.34,20240805,1.21,N,099750,500,34 억,,29115,N,N,0,N,00,N
 20250224,160757,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18120,-190,5,-1.04,186505050,10304,138.89,18440,18440,18000,23800,12820,18310,18100.26,0.40,0,1559,18923,18616,18253,17946,17583,18435,17765,34,5490,500,13540,10,1,6834776,1238,102.37,3.43,03,0.15,177.00,5284.00,23250,20240219,-22.06,12940,20240805,40.03,20750,-12.67,20250204,16910,7.16,20250102,20750,-12.67,20250204,12940,40.03,20240805,1.21,N,099750,500,34 억,,27556,N,N,0,N,00,N
 20250224,150756,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18120,-190,5,-1.04,180586370,9977,134.48,18440,18440,18000,23800,12820,18310,18100.27,0.40,0,1535,18923,18616,18253,17946,17583,18435,17765,34,5490,500,13540,10,1,6834776,1238,102.37,3.43,03,0.15,177.00,5284.00,23250,20240219,-22.06,12940,20240805,40.03,20750,-12.67,20250204,16910,7.16,20250102,20750,-12.67,20250204,12940,40.03,20240805,1.21,N,099750,500,34 억,,27556,N,N,0,N,00,N
 20250224,140755,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18040,-270,5,-1.47,149275460,8245,111.13,18440,18440,18000,23800,12820,18310,18104.97,0.40,0,48,18923,18616,18253,17946,17583,18435,17765,34,5490,500,13540,10,1,6834776,1233,101.92,3.41,03,0.12,177.00,5284.00,23250,20240219,-22.41,12940,20240805,39.41,20750,-13.06,20250204,16910,6.68,20250102,20750,-13.06,20250204,12940,39.41,20240805,1.21,N,099750,500,34 억,,27556,N,N,0,N,00,N
diff --git a/100030/price/prices-20250201.csv b/100030/price/prices-20250201.csv
index 6c044f8ea973..9522166408bb 100644
--- a/100030/price/prices-20250201.csv
+++ b/100030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160802,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16280,30,2,0.18,4021950,248,14.63,16250,16390,16090,21100,11380,16250,16217.54,0.54,0,6,16483,16366,16183,16066,15883,16425,16125,16,4850,500,11700,10,1,3283714,535,9.99,0.91,12,0.01,1629.00,17969.00,23050,20240611,-29.37,14240,20241115,14.33,17470,-6.81,20250106,15000,8.53,20250203,23050,-29.37,20240611,14240,14.33,20241115,2.42,N,100030,500,16 억,,17777,N,N,0,N,00,N
+20250225,150804,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16300,50,2,0.31,3468430,214,12.63,16250,16390,16090,21100,11380,16250,16207.62,0.54,0,6,16483,16366,16183,16066,15883,16425,16125,16,4850,500,11700,10,1,3283714,535,10.01,0.91,12,0.01,1629.00,17969.00,23050,20240611,-29.28,14240,20241115,14.47,17470,-6.70,20250106,15000,8.67,20250203,23050,-29.28,20240611,14240,14.47,20241115,2.42,N,100030,500,16 억,,17777,N,N,0,N,00,N
+20250225,140802,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16300,50,2,0.31,3468430,214,12.63,16250,16390,16090,21100,11380,16250,16207.62,0.54,0,6,16483,16366,16183,16066,15883,16425,16125,16,4850,500,11700,10,1,3283714,535,10.01,0.91,12,0.01,1629.00,17969.00,23050,20240611,-29.28,14240,20241115,14.47,17470,-6.70,20250106,15000,8.67,20250203,23050,-29.28,20240611,14240,14.47,20241115,2.42,N,100030,500,16 억,,17777,N,N,0,N,00,N
+20250225,130807,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16300,50,2,0.31,3468430,214,12.63,16250,16390,16090,21100,11380,16250,16207.62,0.54,0,6,16483,16366,16183,16066,15883,16425,16125,16,4850,500,11700,10,1,3283714,535,10.01,0.91,12,0.01,1629.00,17969.00,23050,20240611,-29.28,14240,20241115,14.47,17470,-6.70,20250106,15000,8.67,20250203,23050,-29.28,20240611,14240,14.47,20241115,2.42,N,100030,500,16 억,,17777,N,N,0,N,00,N
+20250225,120802,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16300,50,2,0.31,3468430,214,12.63,16250,16390,16090,21100,11380,16250,16207.62,0.54,0,6,16483,16366,16183,16066,15883,16425,16125,16,4850,500,11700,10,1,3283714,535,10.01,0.91,12,0.01,1629.00,17969.00,23050,20240611,-29.28,14240,20241115,14.47,17470,-6.70,20250106,15000,8.67,20250203,23050,-29.28,20240611,14240,14.47,20241115,2.42,N,100030,500,16 억,,17777,N,N,0,N,00,N
+20250225,110803,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16300,50,2,0.31,1791700,110,6.49,16250,16390,16100,21100,11380,16250,16288.18,0.54,0,6,16483,16366,16183,16066,15883,16425,16125,16,4850,500,11700,10,1,3283714,535,10.01,0.91,12,0.00,1629.00,17969.00,23050,20240611,-29.28,14240,20241115,14.47,17470,-6.70,20250106,15000,8.67,20250203,23050,-29.28,20240611,14240,14.47,20241115,2.42,N,100030,500,16 억,,17777,N,N,0,N,00,N
+20250225,100801,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16350,100,2,0.62,1483790,91,5.37,16250,16390,16100,21100,11380,16250,16305.38,0.54,0,6,16483,16366,16183,16066,15883,16425,16125,16,4850,500,11700,10,1,3283714,537,10.04,0.91,12,0.00,1629.00,17969.00,23050,20240611,-29.07,14240,20241115,14.82,17470,-6.41,20250106,15000,9.00,20250203,23050,-29.07,20240611,14240,14.82,20241115,2.42,N,100030,500,16 억,,17777,N,N,0,N,00,N
+20250225,090807,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16380,130,2,0.80,1047730,64,3.78,16250,16390,16250,21100,11380,16250,16370.78,0.54,0,6,16483,16366,16183,16066,15883,16425,16125,16,4850,500,11700,10,1,3283714,538,10.06,0.91,12,0.00,1629.00,17969.00,23050,20240611,-28.94,14240,20241115,15.03,17470,-6.24,20250106,15000,9.20,20250203,23050,-28.94,20240611,14240,15.03,20241115,2.42,N,100030,500,16 억,,17777,N,N,0,N,00,N
 20250224,160757,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16250,30,2,0.18,27269020,1694,429.95,16220,16300,16000,21050,11360,16220,16097.41,0.54,0,102,16386,16302,16216,16132,16046,16345,16175,16,4830,500,11670,10,1,3283714,534,9.98,0.90,12,0.05,1629.00,17969.00,23050,20240611,-29.50,14240,20241115,14.12,17470,-6.98,20250106,15000,8.33,20250203,23050,-29.50,20240611,14240,14.12,20241115,2.41,N,100030,500,16 억,,17675,N,N,0,N,00,N
 20250224,150756,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16110,-110,5,-0.68,20619600,1284,325.89,16220,16220,16000,21050,11360,16220,16058.88,0.54,0,103,16386,16302,16216,16132,16046,16345,16175,16,4830,500,11670,10,1,3283714,529,9.89,0.90,12,0.04,1629.00,17969.00,23050,20240611,-30.11,14240,20241115,13.13,17470,-7.78,20250106,15000,7.40,20250203,23050,-30.11,20240611,14240,13.13,20241115,2.41,N,100030,500,16 억,,17675,N,N,0,N,00,N
 20250224,140755,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16080,-140,5,-0.86,10771240,670,170.05,16220,16220,16020,21050,11360,16220,16076.48,0.54,0,75,16386,16302,16216,16132,16046,16345,16175,16,4830,500,11670,10,1,3283714,528,9.87,0.89,12,0.02,1629.00,17969.00,23050,20240611,-30.24,14240,20241115,12.92,17470,-7.96,20250106,15000,7.20,20250203,23050,-30.24,20240611,14240,12.92,20241115,2.41,N,100030,500,16 억,,17675,N,N,0,N,00,N
diff --git a/100090/price/prices-20250201.csv b/100090/price/prices-20250201.csv
index 8c754097505b..0a2ef94bf255 100644
--- a/100090/price/prices-20250201.csv
+++ b/100090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160803,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14680,-450,5,-2.97,2222581100,151689,108.60,15030,15030,14530,19660,10600,15130,14651.91,5.65,0,18934,15363,15246,15043,14926,14723,15305,14985,296,4530,500,10890,10,1,59195568,8690,15.12,1.25,12,0.26,971.00,11734.00,17730,20240604,-17.20,10300,20240805,42.52,15740,-6.73,20250219,11670,25.79,20250123,17730,-17.20,20240604,10300,42.52,20240805,0.98,N,100090,500,295 억,,3346277,N,N,321,N,00,N
+20250225,150804,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14640,-490,5,-3.24,2091593960,142740,102.19,15030,15030,14530,19660,10600,15130,14652.95,5.65,0,19011,15363,15246,15043,14926,14723,15305,14985,296,4530,500,10890,10,1,59195568,8666,15.08,1.25,12,0.24,971.00,11734.00,17730,20240604,-17.43,10300,20240805,42.14,15740,-6.99,20250219,11670,25.45,20250123,17730,-17.43,20240604,10300,42.14,20240805,0.98,N,100090,500,295 억,,3346277,N,N,1867,N,00,N
+20250225,140802,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14590,-540,5,-3.57,1811326760,123561,88.46,15030,15030,14530,19660,10600,15130,14659.11,5.65,0,15748,15363,15246,15043,14926,14723,15305,14985,296,4530,500,10890,10,1,59195568,8637,15.03,1.24,12,0.21,971.00,11734.00,17730,20240604,-17.71,10300,20240805,41.65,15740,-7.31,20250219,11670,25.02,20250123,17730,-17.71,20240604,10300,41.65,20240805,0.98,N,100090,500,295 억,,3346277,N,N,1867,N,00,N
+20250225,130807,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14590,-540,5,-3.57,1573195880,107245,76.78,15030,15030,14530,19660,10600,15130,14668.88,5.65,0,7045,15363,15246,15043,14926,14723,15305,14985,296,4530,500,10890,10,1,59195568,8637,15.03,1.24,12,0.18,971.00,11734.00,17730,20240604,-17.71,10300,20240805,41.65,15740,-7.31,20250219,11670,25.02,20250123,17730,-17.71,20240604,10300,41.65,20240805,0.98,N,100090,500,295 억,,3346277,N,N,1867,N,00,N
+20250225,120802,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14570,-560,5,-3.70,1126747590,76612,54.85,15030,15030,14550,19660,10600,15130,14706.82,5.65,0,-6458,15363,15246,15043,14926,14723,15305,14985,296,4530,500,10890,10,1,59195568,8625,15.01,1.24,12,0.13,971.00,11734.00,17730,20240604,-17.82,10300,20240805,41.46,15740,-7.43,20250219,11670,24.85,20250123,17730,-17.82,20240604,10300,41.46,20240805,0.98,N,100090,500,295 억,,3346277,N,N,1867,N,00,N
+20250225,110803,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14670,-460,5,-3.04,802242250,54394,38.94,15030,15030,14640,19660,10600,15130,14748.25,5.65,0,-7841,15363,15246,15043,14926,14723,15305,14985,296,4530,500,10890,10,1,59195568,8684,15.11,1.25,12,0.09,971.00,11734.00,17730,20240604,-17.26,10300,20240805,42.43,15740,-6.80,20250219,11670,25.71,20250123,17730,-17.26,20240604,10300,42.43,20240805,0.98,N,100090,500,295 억,,3346277,N,N,1867,N,00,N
+20250225,100801,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14740,-390,5,-2.58,482322350,32619,23.35,15030,15030,14710,19660,10600,15130,14785.83,5.65,0,-1930,15363,15246,15043,14926,14723,15305,14985,296,4530,500,10890,10,1,59195568,8725,15.18,1.26,12,0.06,971.00,11734.00,17730,20240604,-16.86,10300,20240805,43.11,15740,-6.35,20250219,11670,26.31,20250123,17730,-16.86,20240604,10300,43.11,20240805,0.98,N,100090,500,295 억,,3346277,N,N,1867,N,00,N
+20250225,090807,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14820,-310,5,-2.05,116124070,7858,5.63,15030,15030,14710,19660,10600,15130,14774.74,5.65,0,1916,15363,15246,15043,14926,14723,15305,14985,296,4530,500,10890,10,1,59195568,8773,15.26,1.26,12,0.01,971.00,11734.00,17730,20240604,-16.41,10300,20240805,43.88,15740,-5.84,20250219,11670,26.99,20250123,17730,-16.41,20240604,10300,43.88,20240805,0.98,N,100090,500,295 억,,3346277,N,N,1867,N,00,N
 20250224,160758,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15130,-30,5,-0.20,2093738450,139521,48.55,15120,15160,14840,19700,10620,15160,15006.59,5.68,0,-13972,15973,15566,14983,14576,13993,15770,14780,296,4540,500,10910,10,1,59195568,8956,15.58,1.29,12,0.24,971.00,11734.00,17730,20240604,-14.66,10300,20240805,46.89,15740,-3.88,20250219,11670,29.65,20250123,17730,-14.66,20240604,10300,46.89,20240805,0.96,N,100090,500,295 억,,3362659,N,N,1867,N,00,N
 20250224,150757,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15100,-60,5,-0.40,1999728410,133287,46.38,15120,15160,14840,19700,10620,15160,15003.18,5.68,0,-11753,15973,15566,14983,14576,13993,15770,14780,296,4540,500,10910,10,1,59195568,8939,15.55,1.29,12,0.23,971.00,11734.00,17730,20240604,-14.83,10300,20240805,46.60,15740,-4.07,20250219,11670,29.39,20250123,17730,-14.83,20240604,10300,46.60,20240805,0.96,N,100090,500,295 억,,3362659,N,N,71,N,00,N
 20250224,140755,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15050,-110,5,-0.73,1747066150,116551,40.56,15120,15160,14840,19700,10620,15160,14989.71,5.68,0,-7994,15973,15566,14983,14576,13993,15770,14780,296,4540,500,10910,10,1,59195568,8909,15.50,1.28,12,0.20,971.00,11734.00,17730,20240604,-15.12,10300,20240805,46.12,15740,-4.38,20250219,11670,28.96,20250123,17730,-15.12,20240604,10300,46.12,20240805,0.96,N,100090,500,295 억,,3362659,N,N,71,N,00,N
diff --git a/100120/price/prices-20250201.csv b/100120/price/prices-20250201.csv
index ed795997ed25..2bf62c4d5e73 100644
--- a/100120/price/prices-20250201.csv
+++ b/100120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160803,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22150,-150,5,-0.67,287775200,13027,128.33,22050,22250,21850,28950,15650,22300,22090.65,33.50,0,-6253,22600,22450,22150,22000,21700,22525,22075,50,6650,500,15610,50,1,10001865,2215,15.06,0.92,12,0.13,1471.00,24138.00,30900,20240329,-28.32,19680,20241210,12.55,22900,-3.28,20250213,20200,9.65,20250110,30900,-28.32,20240329,19680,12.55,20241210,0.62,N,100120,500,50 억,,3351109,N,N,21,N,00,N
+20250225,150804,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22100,-200,5,-0.90,266380600,12059,118.80,22050,22250,21850,28950,15650,22300,22089.78,33.50,0,-6022,22600,22450,22150,22000,21700,22525,22075,50,6650,500,15610,50,1,10001865,2210,15.02,0.92,12,0.12,1471.00,24138.00,30900,20240329,-28.48,19680,20241210,12.30,22900,-3.49,20250213,20200,9.41,20250110,30900,-28.48,20240329,19680,12.30,20241210,0.62,N,100120,500,50 억,,3351109,N,N,0,N,00,N
+20250225,140803,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22100,-200,5,-0.90,185366900,8399,82.74,22050,22250,21850,28950,15650,22300,22070.12,33.50,0,-4523,22600,22450,22150,22000,21700,22525,22075,50,6650,500,15610,50,1,10001865,2210,15.02,0.92,12,0.08,1471.00,24138.00,30900,20240329,-28.48,19680,20241210,12.30,22900,-3.49,20250213,20200,9.41,20250110,30900,-28.48,20240329,19680,12.30,20241210,0.62,N,100120,500,50 억,,3351109,N,N,0,N,00,N
+20250225,130807,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22200,-100,5,-0.45,170834300,7743,76.28,22050,22250,21850,28950,15650,22300,22063.06,33.50,0,-3920,22600,22450,22150,22000,21700,22525,22075,50,6650,500,15610,50,1,10001865,2220,15.09,0.92,12,0.08,1471.00,24138.00,30900,20240329,-28.16,19680,20241210,12.80,22900,-3.06,20250213,20200,9.90,20250110,30900,-28.16,20240329,19680,12.80,20241210,0.62,N,100120,500,50 억,,3351109,N,N,0,N,00,N
+20250225,120802,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22150,-150,5,-0.67,139496050,6330,62.36,22050,22200,21850,28950,15650,22300,22037.29,33.50,0,-2996,22600,22450,22150,22000,21700,22525,22075,50,6650,500,15610,50,1,10001865,2215,15.06,0.92,12,0.06,1471.00,24138.00,30900,20240329,-28.32,19680,20241210,12.55,22900,-3.28,20250213,20200,9.65,20250110,30900,-28.32,20240329,19680,12.55,20241210,0.62,N,100120,500,50 억,,3351109,N,N,0,N,00,N
+20250225,110803,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22150,-150,5,-0.67,109172550,4958,48.84,22050,22200,21850,28950,15650,22300,22019.47,33.50,0,-2220,22600,22450,22150,22000,21700,22525,22075,50,6650,500,15610,50,1,10001865,2215,15.06,0.92,12,0.05,1471.00,24138.00,30900,20240329,-28.32,19680,20241210,12.55,22900,-3.28,20250213,20200,9.65,20250110,30900,-28.32,20240329,19680,12.55,20241210,0.62,N,100120,500,50 억,,3351109,N,N,0,N,00,N
+20250225,100801,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22150,-150,5,-0.67,89584650,4072,40.11,22050,22150,21850,28950,15650,22300,22000.16,33.50,0,-1454,22600,22450,22150,22000,21700,22525,22075,50,6650,500,15610,50,1,10001865,2215,15.06,0.92,12,0.04,1471.00,24138.00,30900,20240329,-28.32,19680,20241210,12.55,22900,-3.28,20250213,20200,9.65,20250110,30900,-28.32,20240329,19680,12.55,20241210,0.62,N,100120,500,50 억,,3351109,N,N,0,N,00,N
+20250225,090808,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21950,-350,5,-1.57,18510050,841,8.28,22050,22050,21950,28950,15650,22300,22009.57,33.50,0,-64,22600,22450,22150,22000,21700,22525,22075,50,6650,500,15610,50,1,10001865,2195,14.92,0.91,12,0.01,1471.00,24138.00,30900,20240329,-28.96,19680,20241210,11.53,22900,-4.15,20250213,20200,8.66,20250110,30900,-28.96,20240329,19680,11.53,20241210,0.62,N,100120,500,50 억,,3351109,N,N,0,N,00,N
 20250224,160758,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22300,200,2,0.90,223408700,10151,33.52,22000,22300,21850,28700,15500,22100,22008.48,33.51,0,-253,22500,22300,22000,21800,21500,22400,21900,50,6600,500,15470,50,1,10001865,2230,15.16,0.92,12,0.10,1471.00,24138.00,30900,20240329,-27.83,19680,20241210,13.31,22900,-2.62,20250213,20200,10.40,20250110,30900,-27.83,20240329,19680,13.31,20241210,0.61,N,100120,500,50 억,,3351422,N,N,0,N,00,N
 20250224,150757,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22250,150,2,0.68,217645550,9892,32.67,22000,22300,21850,28700,15500,22100,22002.18,33.51,0,-197,22500,22300,22000,21800,21500,22400,21900,50,6600,500,15470,50,1,10001865,2225,15.13,0.92,12,0.10,1471.00,24138.00,30900,20240329,-27.99,19680,20241210,13.06,22900,-2.84,20250213,20200,10.15,20250110,30900,-27.99,20240329,19680,13.06,20241210,0.61,N,100120,500,50 억,,3351422,N,N,0,N,00,N
 20250224,140756,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22000,-100,5,-0.45,166228950,7564,24.98,22000,22150,21850,28700,15500,22100,21976.33,33.51,0,-704,22500,22300,22000,21800,21500,22400,21900,50,6600,500,15470,50,1,10001865,2200,14.96,0.91,12,0.08,1471.00,24138.00,30900,20240329,-28.80,19680,20241210,11.79,22900,-3.93,20250213,20200,8.91,20250110,30900,-28.80,20240329,19680,11.79,20241210,0.61,N,100120,500,50 억,,3351422,N,N,0,N,00,N
diff --git a/100130/price/prices-20250201.csv b/100130/price/prices-20250201.csv
index bf1c1fc245e8..433153876994 100644
--- a/100130/price/prices-20250201.csv
+++ b/100130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160803,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2435,-5,5,-0.20,68636190,28402,53.56,2440,2440,2390,3170,1710,2440,2416.37,1.67,0,-1409,2486,2462,2416,2392,2346,2475,2405,286,730,500,1750,5,1,57143000,1391,-4.60,0.58,12,0.05,-529.00,4216.00,3500,20240819,-30.43,1993,20241115,22.18,2585,-5.80,20250107,2180,11.70,20250203,3500,-30.43,20240819,1993,22.18,20241115,0.79,N,100130,500,285 억,,956744,N,N,69,N,00,N
+20250225,150805,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2410,-30,5,-1.23,48140590,19926,37.58,2440,2440,2400,3170,1710,2440,2415.97,1.67,0,-1299,2486,2462,2416,2392,2346,2475,2405,286,730,500,1750,5,1,57143000,1377,-4.56,0.57,12,0.03,-529.00,4216.00,3500,20240819,-31.14,1993,20241115,20.92,2585,-6.77,20250107,2180,10.55,20250203,3500,-31.14,20240819,1993,20.92,20241115,0.79,N,100130,500,285 억,,956744,N,N,69,N,00,N
+20250225,140803,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2420,-20,5,-0.82,33253155,13745,25.92,2440,2440,2405,3170,1710,2440,2419.29,1.67,0,-179,2486,2462,2416,2392,2346,2475,2405,286,730,500,1750,5,1,57143000,1383,-4.57,0.57,12,0.02,-529.00,4216.00,3500,20240819,-30.86,1993,20241115,21.42,2585,-6.38,20250107,2180,11.01,20250203,3500,-30.86,20240819,1993,21.42,20241115,0.79,N,100130,500,285 억,,956744,N,N,69,N,00,N
+20250225,130808,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2420,-20,5,-0.82,32672425,13505,25.47,2440,2440,2405,3170,1710,2440,2419.28,1.67,0,-179,2486,2462,2416,2392,2346,2475,2405,286,730,500,1750,5,1,57143000,1383,-4.57,0.57,12,0.02,-529.00,4216.00,3500,20240819,-30.86,1993,20241115,21.42,2585,-6.38,20250107,2180,11.01,20250203,3500,-30.86,20240819,1993,21.42,20241115,0.79,N,100130,500,285 억,,956744,N,N,69,N,00,N
+20250225,120802,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2415,-25,5,-1.02,31878685,13177,24.85,2440,2440,2405,3170,1710,2440,2419.27,1.67,0,-179,2486,2462,2416,2392,2346,2475,2405,286,730,500,1750,5,1,57143000,1380,-4.57,0.57,12,0.02,-529.00,4216.00,3500,20240819,-31.00,1993,20241115,21.17,2585,-6.58,20250107,2180,10.78,20250203,3500,-31.00,20240819,1993,21.17,20241115,0.79,N,100130,500,285 억,,956744,N,N,69,N,00,N
+20250225,110804,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2410,-30,5,-1.23,26363990,10893,20.54,2440,2440,2405,3170,1710,2440,2420.27,1.67,0,-61,2486,2462,2416,2392,2346,2475,2405,286,730,500,1750,5,1,57143000,1377,-4.56,0.57,12,0.02,-529.00,4216.00,3500,20240819,-31.14,1993,20241115,20.92,2585,-6.77,20250107,2180,10.55,20250203,3500,-31.14,20240819,1993,20.92,20241115,0.79,N,100130,500,285 억,,956744,N,N,69,N,00,N
+20250225,100801,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2420,-20,5,-0.82,23872625,9862,18.60,2440,2440,2405,3170,1710,2440,2420.67,1.67,0,-61,2486,2462,2416,2392,2346,2475,2405,286,730,500,1750,5,1,57143000,1383,-4.57,0.57,12,0.02,-529.00,4216.00,3500,20240819,-30.86,1993,20241115,21.42,2585,-6.38,20250107,2180,11.01,20250203,3500,-30.86,20240819,1993,21.42,20241115,0.79,N,100130,500,285 억,,956744,N,N,69,N,00,N
+20250225,090808,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2425,-15,5,-0.61,1483230,611,1.15,2440,2440,2410,3170,1710,2440,2427.55,1.67,0,-482,2486,2462,2416,2392,2346,2475,2405,286,730,500,1750,5,1,57143000,1386,-4.58,0.58,12,0.00,-529.00,4216.00,3500,20240819,-30.71,1993,20241115,21.68,2585,-6.19,20250107,2180,11.24,20250203,3500,-30.71,20240819,1993,21.68,20241115,0.79,N,100130,500,285 억,,956744,N,N,69,N,00,N
 20250224,160758,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2440,10,2,0.41,126577565,52789,137.64,2430,2440,2370,3155,1705,2430,2397.53,1.67,0,59,2460,2445,2420,2405,2380,2450,2410,286,725,500,1740,5,1,57143000,1394,-4.61,0.58,12,0.09,-529.00,4216.00,3500,20240819,-30.29,1993,20241115,22.43,2585,-5.61,20250107,2180,11.93,20250203,3500,-30.29,20240819,1993,22.43,20241115,0.78,N,100130,500,285 억,,956687,N,N,69,N,00,N
 20250224,150757,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2400,-30,5,-1.23,107128035,44788,116.78,2430,2430,2370,3155,1705,2430,2391.63,1.67,0,-1228,2460,2445,2420,2405,2380,2450,2410,286,725,500,1740,5,1,57143000,1371,-4.54,0.57,12,0.08,-529.00,4216.00,3500,20240819,-31.43,1993,20241115,20.42,2585,-7.16,20250107,2180,10.09,20250203,3500,-31.43,20240819,1993,20.42,20241115,0.78,N,100130,500,285 억,,956687,N,N,57,N,00,N
 20250224,140756,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2400,-30,5,-1.23,79889565,33427,87.15,2430,2430,2370,3155,1705,2430,2389.60,1.67,0,-2940,2460,2445,2420,2405,2380,2450,2410,286,725,500,1740,5,1,57143000,1371,-4.54,0.57,12,0.06,-529.00,4216.00,3500,20240819,-31.43,1993,20241115,20.42,2585,-7.16,20250107,2180,10.09,20250203,3500,-31.43,20240819,1993,20.42,20241115,0.78,N,100130,500,285 억,,956687,N,N,57,N,00,N
diff --git a/100220/price/prices-20250201.csv b/100220/price/prices-20250201.csv
index 185bd9f15e28..805881bed0bf 100644
--- a/100220/price/prices-20250201.csv
+++ b/100220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160803,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5100,285,2,5.92,984169605,193999,374.00,4845,5240,4810,6250,3375,4815,5072.84,2.10,0,37423,5015,4915,4865,4765,4715,4890,4740,65,1435,500,2880,10,1,12996741,663,-5.36,0.34,12,1.49,-951.00,14925.00,8420,20240221,-39.43,3920,20241209,30.10,5240,-2.67,20250225,4220,20.85,20250102,7790,-34.53,20241108,3920,30.10,20241209,2.02,N,100220,500,64 억,,273514,N,N,4,N,00,N
+20250225,150805,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5140,325,2,6.75,939708155,185299,357.22,4845,5240,4810,6250,3375,4815,5071.31,2.10,0,37758,5015,4915,4865,4765,4715,4890,4740,65,1435,500,2880,10,1,12996741,668,-5.40,0.34,12,1.43,-951.00,14925.00,8420,20240221,-38.95,3920,20241209,31.12,5240,-1.91,20250225,4220,21.80,20250102,7790,-34.02,20241108,3920,31.12,20241209,2.02,N,100220,500,64 억,,273514,N,N,2,N,00,N
+20250225,140803,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5160,345,2,7.17,857396905,169347,326.47,4845,5240,4810,6250,3375,4815,5062.96,2.10,0,40470,5015,4915,4865,4765,4715,4890,4740,65,1435,500,2880,10,1,12996741,671,-5.43,0.35,12,1.30,-951.00,14925.00,8420,20240221,-38.72,3920,20241209,31.63,5240,-1.53,20250225,4220,22.27,20250102,7790,-33.76,20241108,3920,31.63,20241209,2.02,N,100220,500,64 억,,273514,N,N,2,N,00,N
+20250225,130808,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5150,335,2,6.96,742868045,146966,283.32,4845,5240,4810,6250,3375,4815,5054.69,2.10,0,33270,5015,4915,4865,4765,4715,4890,4740,65,1435,500,2880,10,1,12996741,669,-5.42,0.35,12,1.13,-951.00,14925.00,8420,20240221,-38.84,3920,20241209,31.38,5240,-1.72,20250225,4220,22.04,20250102,7790,-33.89,20241108,3920,31.38,20241209,2.02,N,100220,500,64 억,,273514,N,N,2,N,00,N
+20250225,120803,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5010,195,2,4.05,309072895,62295,120.09,4845,5040,4810,6250,3375,4815,4961.44,2.10,0,22540,5015,4915,4865,4765,4715,4890,4740,65,1435,500,2880,10,1,12996741,651,-5.27,0.34,12,0.48,-951.00,14925.00,8420,20240221,-40.50,3920,20241209,27.81,5060,-0.99,20250211,4220,18.72,20250102,7790,-35.69,20241108,3920,27.81,20241209,2.02,N,100220,500,64 억,,273514,N,N,2,N,00,N
+20250225,110804,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5010,195,2,4.05,266152715,53727,103.58,4845,5030,4810,6250,3375,4815,4953.80,2.10,0,21155,5015,4915,4865,4765,4715,4890,4740,65,1435,500,2880,10,1,12996741,651,-5.27,0.34,12,0.41,-951.00,14925.00,8420,20240221,-40.50,3920,20241209,27.81,5060,-0.99,20250211,4220,18.72,20250102,7790,-35.69,20241108,3920,27.81,20241209,2.02,N,100220,500,64 억,,273514,N,N,2,N,00,N
+20250225,100802,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4940,125,2,2.60,83971140,17148,33.06,4845,4940,4810,6250,3375,4815,4896.85,2.10,0,5588,5015,4915,4865,4765,4715,4890,4740,65,1435,500,2880,5,1,12996741,642,-5.19,0.33,12,0.13,-951.00,14925.00,8420,20240221,-41.33,3920,20241209,26.02,5060,-2.37,20250211,4220,17.06,20250102,7790,-36.59,20241108,3920,26.02,20241209,2.02,N,100220,500,64 억,,273514,N,N,2,N,00,N
+20250225,090808,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4890,75,2,1.56,22133960,4557,8.79,4845,4890,4810,6250,3375,4815,4857.13,2.10,0,-2888,5015,4915,4865,4765,4715,4890,4740,65,1435,500,2880,5,1,12996741,636,-5.14,0.33,12,0.04,-951.00,14925.00,8420,20240221,-41.92,3920,20241209,24.74,5060,-3.36,20250211,4220,15.88,20250102,7790,-37.23,20241108,3920,24.74,20241209,2.02,N,100220,500,64 억,,273514,N,N,2,N,00,N
 20250224,160759,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4815,-115,5,-2.33,246845435,50307,127.77,4890,4965,4815,6400,3455,4930,4907.33,2.20,0,-12400,5063,4996,4863,4796,4663,5030,4830,65,1470,500,2950,5,1,12996741,626,-5.06,0.32,12,0.39,-951.00,14925.00,8420,20240221,-42.81,3920,20241209,22.83,5060,-4.84,20250211,4220,14.10,20250102,7790,-38.19,20241108,3920,22.83,20241209,1.96,N,100220,500,64 억,,285834,N,N,2,N,00,N
 20250224,150758,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4845,-85,5,-1.72,227226285,46236,117.43,4890,4965,4825,6400,3455,4930,4914.49,2.20,0,-12239,5063,4996,4863,4796,4663,5030,4830,65,1470,500,2950,5,1,12996741,630,-5.09,0.32,12,0.36,-951.00,14925.00,8420,20240221,-42.46,3920,20241209,23.60,5060,-4.25,20250211,4220,14.81,20250102,7790,-37.80,20241108,3920,23.60,20241209,1.96,N,100220,500,64 억,,285834,N,N,7,N,00,N
 20250224,140756,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4910,-20,5,-0.41,183748975,37329,94.81,4890,4965,4845,6400,3455,4930,4922.42,2.20,0,-12563,5063,4996,4863,4796,4663,5030,4830,65,1470,500,2950,5,1,12996741,638,-5.16,0.33,12,0.29,-951.00,14925.00,8420,20240221,-41.69,3920,20241209,25.26,5060,-2.96,20250211,4220,16.35,20250102,7790,-36.97,20241108,3920,25.26,20241209,1.96,N,100220,500,64 억,,285834,N,N,7,N,00,N
diff --git a/100250/price/prices-20250201.csv b/100250/price/prices-20250201.csv
index 59baef7d7588..34d72706b396 100644
--- a/100250/price/prices-20250201.csv
+++ b/100250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160804,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3100,-5,5,-0.16,59894350,19439,69.14,3105,3105,3070,4035,2175,3105,3081.14,1.34,0,489,3145,3125,3090,3070,3035,3135,3080,279,930,500,2290,5,1,55895292,1733,4.80,0.47,12,0.03,646.00,6539.00,3405,20240724,-8.96,2960,20240805,4.73,3220,-3.73,20250205,2990,3.68,20250123,3405,-8.96,20240724,2960,4.73,20240805,0.22,N,100250,500,279 억,,750825,N,N,16,N,00,N
+20250225,150805,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3075,-30,5,-0.97,49682370,16131,57.38,3105,3105,3070,4035,2175,3105,3079.93,1.34,0,1764,3145,3125,3090,3070,3035,3135,3080,279,930,500,2290,5,1,55895292,1719,4.76,0.47,12,0.03,646.00,6539.00,3405,20240724,-9.69,2960,20240805,3.89,3220,-4.50,20250205,2990,2.84,20250123,3405,-9.69,20240724,2960,3.89,20240805,0.22,N,100250,500,279 억,,750825,N,N,7,N,00,N
+20250225,140804,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3075,-30,5,-0.97,38308355,12437,44.24,3105,3105,3070,4035,2175,3105,3080.19,1.34,0,2241,3145,3125,3090,3070,3035,3135,3080,279,930,500,2290,5,1,55895292,1719,4.76,0.47,12,0.02,646.00,6539.00,3405,20240724,-9.69,2960,20240805,3.89,3220,-4.50,20250205,2990,2.84,20250123,3405,-9.69,20240724,2960,3.89,20240805,0.22,N,100250,500,279 억,,750825,N,N,7,N,00,N
+20250225,130808,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3075,-30,5,-0.97,36537125,11861,42.19,3105,3105,3075,4035,2175,3105,3080.44,1.34,0,2208,3145,3125,3090,3070,3035,3135,3080,279,930,500,2290,5,1,55895292,1719,4.76,0.47,12,0.02,646.00,6539.00,3405,20240724,-9.69,2960,20240805,3.89,3220,-4.50,20250205,2990,2.84,20250123,3405,-9.69,20240724,2960,3.89,20240805,0.22,N,100250,500,279 억,,750825,N,N,7,N,00,N
+20250225,120803,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3080,-25,5,-0.81,36330810,11794,41.95,3105,3105,3075,4035,2175,3105,3080.45,1.34,0,2208,3145,3125,3090,3070,3035,3135,3080,279,930,500,2290,5,1,55895292,1722,4.77,0.47,12,0.02,646.00,6539.00,3405,20240724,-9.54,2960,20240805,4.05,3220,-4.35,20250205,2990,3.01,20250123,3405,-9.54,20240724,2960,4.05,20240805,0.22,N,100250,500,279 억,,750825,N,N,7,N,00,N
+20250225,110804,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3090,-15,5,-0.48,35261600,11447,40.71,3105,3105,3075,4035,2175,3105,3080.42,1.34,0,2232,3145,3125,3090,3070,3035,3135,3080,279,930,500,2290,5,1,55895292,1727,4.78,0.47,12,0.02,646.00,6539.00,3405,20240724,-9.25,2960,20240805,4.39,3220,-4.04,20250205,2990,3.34,20250123,3405,-9.25,20240724,2960,4.39,20240805,0.22,N,100250,500,279 억,,750825,N,N,7,N,00,N
+20250225,100802,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3090,-15,5,-0.48,31802380,10323,36.72,3105,3105,3075,4035,2175,3105,3080.73,1.34,0,2302,3145,3125,3090,3070,3035,3135,3080,279,930,500,2290,5,1,55895292,1727,4.78,0.47,12,0.02,646.00,6539.00,3405,20240724,-9.25,2960,20240805,4.39,3220,-4.04,20250205,2990,3.34,20250123,3405,-9.25,20240724,2960,4.39,20240805,0.22,N,100250,500,279 억,,750825,N,N,7,N,00,N
+20250225,090808,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3100,-5,5,-0.16,2561695,826,2.94,3105,3105,3085,4035,2175,3105,3101.33,1.34,0,-360,3145,3125,3090,3070,3035,3135,3080,279,930,500,2290,5,1,55895292,1733,4.80,0.47,12,0.00,646.00,6539.00,3405,20240724,-8.96,2960,20240805,4.73,3220,-3.73,20250205,2990,3.68,20250123,3405,-8.96,20240724,2960,4.73,20240805,0.22,N,100250,500,279 억,,750825,N,N,7,N,00,N
 20250224,160759,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3105,0,3,0.00,86830375,28091,121.18,3100,3110,3055,4035,2175,3105,3091.04,1.34,0,3659,3121,3112,3096,3087,3071,3117,3092,279,930,500,2290,5,1,55895292,1736,4.81,0.47,12,0.05,646.00,6539.00,3405,20240724,-8.81,2960,20240805,4.90,3220,-3.57,20250205,2990,3.85,20250123,3405,-8.81,20240724,2960,4.90,20240805,0.22,N,100250,500,279 억,,747166,N,N,7,N,00,N
 20250224,150758,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3105,0,3,0.00,77327995,25029,107.97,3100,3110,3055,4035,2175,3105,3089.54,1.34,0,4245,3121,3112,3096,3087,3071,3117,3092,279,930,500,2290,5,1,55895292,1736,4.81,0.47,12,0.04,646.00,6539.00,3405,20240724,-8.81,2960,20240805,4.90,3220,-3.57,20250205,2990,3.85,20250123,3405,-8.81,20240724,2960,4.90,20240805,0.22,N,100250,500,279 억,,747166,N,N,30,N,00,N
 20250224,140757,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3105,0,3,0.00,62549865,20274,87.46,3100,3105,3055,4035,2175,3105,3085.23,1.34,0,4733,3121,3112,3096,3087,3071,3117,3092,279,930,500,2290,5,1,55895292,1736,4.81,0.47,12,0.04,646.00,6539.00,3405,20240724,-8.81,2960,20240805,4.90,3220,-3.57,20250205,2990,3.85,20250123,3405,-8.81,20240724,2960,4.90,20240805,0.22,N,100250,500,279 억,,747166,N,N,30,N,00,N
diff --git a/100590/price/prices-20250201.csv b/100590/price/prices-20250201.csv
index 746e62d602d9..6484c6d26864 100644
--- a/100590/price/prices-20250201.csv
+++ b/100590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3915,-85,5,-2.12,232375000,58557,70.82,4005,4020,3915,5200,2800,4000,3968.36,1.36,0,-21370,4080,4040,3985,3945,3890,4012,3917,79,1200,500,2480,5,1,15830023,620,15.54,0.63,12,0.37,252.00,6249.00,6100,20240227,-35.82,3020,20241210,29.64,4650,-15.81,20250203,3790,3.30,20250109,6100,-35.82,20240227,3020,29.64,20241210,3.07,N,100590,500,79 억,,215435,N,N,3,N,00,N
+20250225,150806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3940,-60,5,-1.50,200720260,50490,61.07,4005,4020,3940,5200,2800,4000,3975.45,1.36,0,-20144,4080,4040,3985,3945,3890,4012,3917,79,1200,500,2480,5,1,15830023,624,15.63,0.63,12,0.32,252.00,6249.00,6100,20240227,-35.41,3020,20241210,30.46,4650,-15.27,20250203,3790,3.96,20250109,6100,-35.41,20240227,3020,30.46,20241210,3.07,N,100590,500,79 억,,215435,N,N,15,N,00,N
+20250225,140804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3950,-50,5,-1.25,168812240,42404,51.29,4005,4020,3945,5200,2800,4000,3981.05,1.36,0,-16409,4080,4040,3985,3945,3890,4012,3917,79,1200,500,2480,5,1,15830023,625,15.67,0.63,12,0.27,252.00,6249.00,6100,20240227,-35.25,3020,20241210,30.79,4650,-15.05,20250203,3790,4.22,20250109,6100,-35.25,20240227,3020,30.79,20241210,3.07,N,100590,500,79 억,,215435,N,N,15,N,00,N
+20250225,130809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3980,-20,5,-0.50,148596265,37306,45.12,4005,4020,3945,5200,2800,4000,3983.17,1.36,0,-13824,4080,4040,3985,3945,3890,4012,3917,79,1200,500,2480,5,1,15830023,630,15.79,0.64,12,0.24,252.00,6249.00,6100,20240227,-34.75,3020,20241210,31.79,4650,-14.41,20250203,3790,5.01,20250109,6100,-34.75,20240227,3020,31.79,20241210,3.07,N,100590,500,79 억,,215435,N,N,15,N,00,N
+20250225,120803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3970,-30,5,-0.75,91876445,22986,27.80,4005,4020,3965,5200,2800,4000,3997.06,1.36,0,-7584,4080,4040,3985,3945,3890,4012,3917,79,1200,500,2480,5,1,15830023,628,15.75,0.64,12,0.15,252.00,6249.00,6100,20240227,-34.92,3020,20241210,31.46,4650,-14.62,20250203,3790,4.75,20250109,6100,-34.92,20240227,3020,31.46,20241210,3.07,N,100590,500,79 억,,215435,N,N,15,N,00,N
+20250225,110805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4010,10,2,0.25,40558010,10126,12.25,4005,4020,3965,5200,2800,4000,4005.33,1.36,0,2477,4080,4040,3985,3945,3890,4012,3917,79,1200,500,2480,5,1,15830023,635,15.91,0.64,12,0.06,252.00,6249.00,6100,20240227,-34.26,3020,20241210,32.78,4650,-13.76,20250203,3790,5.80,20250109,6100,-34.26,20240227,3020,32.78,20241210,3.07,N,100590,500,79 억,,215435,N,N,15,N,00,N
+20250225,100802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4010,10,2,0.25,24121060,6032,7.30,4005,4020,3965,5200,2800,4000,3998.85,1.36,0,614,4080,4040,3985,3945,3890,4012,3917,79,1200,500,2480,5,1,15830023,635,15.91,0.64,12,0.04,252.00,6249.00,6100,20240227,-34.26,3020,20241210,32.78,4650,-13.76,20250203,3790,5.80,20250109,6100,-34.26,20240227,3020,32.78,20241210,3.07,N,100590,500,79 억,,215435,N,N,15,N,00,N
+20250225,090809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3980,-20,5,-0.50,967260,243,0.29,4005,4005,3980,5200,2800,4000,3980.49,1.36,0,-202,4080,4040,3985,3945,3890,4012,3917,79,1200,500,2480,5,1,15830023,630,15.79,0.64,12,0.00,252.00,6249.00,6100,20240227,-34.75,3020,20241210,31.79,4650,-14.41,20250203,3790,5.01,20250109,6100,-34.75,20240227,3020,31.79,20241210,3.07,N,100590,500,79 억,,215435,N,N,15,N,00,N
 20250224,160759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4000,-25,5,-0.62,326799870,82090,76.05,4015,4025,3930,5230,2820,4025,3980.99,1.48,0,-19127,4181,4102,3951,3872,3721,4142,3912,79,1205,500,2490,5,1,15830023,633,15.87,0.64,12,0.52,252.00,6249.00,6100,20240227,-34.43,3020,20241210,32.45,4650,-13.98,20250203,3790,5.54,20250109,6100,-34.43,20240227,3020,32.45,20241210,3.06,N,100590,500,79 억,,234753,N,N,15,N,00,N
 20250224,150758,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4020,-5,5,-0.12,307298970,77226,71.55,4015,4025,3930,5230,2820,4025,3979.22,1.48,0,-17453,4181,4102,3951,3872,3721,4142,3912,79,1205,500,2490,5,1,15830023,636,15.95,0.64,12,0.49,252.00,6249.00,6100,20240227,-34.10,3020,20241210,33.11,4650,-13.55,20250203,3790,6.07,20250109,6100,-34.10,20240227,3020,33.11,20241210,3.06,N,100590,500,79 억,,234753,N,N,13,N,00,N
 20250224,140757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4010,-15,5,-0.37,209641120,52918,49.03,4015,4015,3930,5230,2820,4025,3961.62,1.48,0,-16689,4181,4102,3951,3872,3721,4142,3912,79,1205,500,2490,5,1,15830023,635,15.91,0.64,12,0.33,252.00,6249.00,6100,20240227,-34.26,3020,20241210,32.78,4650,-13.76,20250203,3790,5.80,20250109,6100,-34.26,20240227,3020,32.78,20241210,3.06,N,100590,500,79 억,,234753,N,N,13,N,00,N
diff --git a/100660/price/prices-20250201.csv b/100660/price/prices-20250201.csv
index 8788ccf28cd2..41bd9975e5c0 100644
--- a/100660/price/prices-20250201.csv
+++ b/100660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160804,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3865,-25,5,-0.64,133102585,34274,107.97,3890,3925,3850,5050,2725,3890,3883.49,2.64,0,-1433,3960,3925,3865,3830,3770,3942,3847,63,1160,500,2410,5,1,12600000,487,25.26,0.74,12,0.27,153.00,5214.00,6050,20240607,-36.12,3100,20241209,24.68,4195,-7.87,20250206,3505,10.27,20250203,6050,-36.12,20240607,3100,24.68,20241209,3.14,N,100660,500,63 억,,332353,N,N,0,N,00,N
+20250225,150806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3890,0,3,0.00,131352270,33821,106.54,3890,3925,3850,5050,2725,3890,3883.75,2.64,0,-1117,3960,3925,3865,3830,3770,3942,3847,63,1160,500,2410,5,1,12600000,490,25.42,0.75,12,0.27,153.00,5214.00,6050,20240607,-35.70,3100,20241209,25.48,4195,-7.27,20250206,3505,10.98,20250203,6050,-35.70,20240607,3100,25.48,20241209,3.14,N,100660,500,63 억,,332353,N,N,0,N,00,N
+20250225,140804,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3875,-15,5,-0.39,103005860,26487,83.44,3890,3925,3850,5050,2725,3890,3888.92,2.64,0,-2992,3960,3925,3865,3830,3770,3942,3847,63,1160,500,2410,5,1,12600000,488,25.33,0.74,12,0.21,153.00,5214.00,6050,20240607,-35.95,3100,20241209,25.00,4195,-7.63,20250206,3505,10.56,20250203,6050,-35.95,20240607,3100,25.00,20241209,3.14,N,100660,500,63 억,,332353,N,N,0,N,00,N
+20250225,130809,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3880,-10,5,-0.26,94349075,24256,76.41,3890,3925,3850,5050,2725,3890,3889.72,2.64,0,-2390,3960,3925,3865,3830,3770,3942,3847,63,1160,500,2410,5,1,12600000,489,25.36,0.74,12,0.19,153.00,5214.00,6050,20240607,-35.87,3100,20241209,25.16,4195,-7.51,20250206,3505,10.70,20250203,6050,-35.87,20240607,3100,25.16,20241209,3.14,N,100660,500,63 억,,332353,N,N,0,N,00,N
+20250225,120804,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3900,10,2,0.26,78208920,20099,63.31,3890,3925,3850,5050,2725,3890,3891.18,2.64,0,535,3960,3925,3865,3830,3770,3942,3847,63,1160,500,2410,5,1,12600000,491,25.49,0.75,12,0.16,153.00,5214.00,6050,20240607,-35.54,3100,20241209,25.81,4195,-7.03,20250206,3505,11.27,20250203,6050,-35.54,20240607,3100,25.81,20241209,3.14,N,100660,500,63 억,,332353,N,N,0,N,00,N
+20250225,110805,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3910,20,2,0.51,69063160,17752,55.92,3890,3925,3850,5050,2725,3890,3890.44,2.64,0,848,3960,3925,3865,3830,3770,3942,3847,63,1160,500,2410,5,1,12600000,493,25.56,0.75,12,0.14,153.00,5214.00,6050,20240607,-35.37,3100,20241209,26.13,4195,-6.79,20250206,3505,11.55,20250203,6050,-35.37,20240607,3100,26.13,20241209,3.14,N,100660,500,63 억,,332353,N,N,0,N,00,N
+20250225,100803,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3885,-5,5,-0.13,48941390,12606,39.71,3890,3900,3850,5050,2725,3890,3882.39,2.64,0,-1022,3960,3925,3865,3830,3770,3942,3847,63,1160,500,2410,5,1,12600000,490,25.39,0.75,12,0.10,153.00,5214.00,6050,20240607,-35.79,3100,20241209,25.32,4195,-7.39,20250206,3505,10.84,20250203,6050,-35.79,20240607,3100,25.32,20241209,3.14,N,100660,500,63 억,,332353,N,N,0,N,00,N
+20250225,090809,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3875,-15,5,-0.39,15705700,4040,12.73,3890,3890,3875,5050,2725,3890,3887.55,2.64,0,-343,3960,3925,3865,3830,3770,3942,3847,63,1160,500,2410,5,1,12600000,488,25.33,0.74,12,0.03,153.00,5214.00,6050,20240607,-35.95,3100,20241209,25.00,4195,-7.63,20250206,3505,10.56,20250203,6050,-35.95,20240607,3100,25.00,20241209,3.14,N,100660,500,63 억,,332353,N,N,0,N,00,N
 20250224,160800,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3890,70,2,1.83,122414455,31695,105.23,3860,3900,3805,4965,2675,3820,3862.15,2.63,0,1323,3920,3870,3840,3790,3760,3855,3775,63,1145,500,2360,5,1,12600000,490,25.42,0.75,12,0.25,153.00,5214.00,6050,20240607,-35.70,3100,20241209,25.48,4195,-7.27,20250206,3505,10.98,20250203,6050,-35.70,20240607,3100,25.48,20241209,3.25,N,100660,500,63 억,,331030,N,N,0,N,00,N
 20250224,150758,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3850,30,2,0.79,119565225,30962,102.80,3860,3900,3805,4965,2675,3820,3861.68,2.63,0,1540,3920,3870,3840,3790,3760,3855,3775,63,1145,500,2360,5,1,12600000,485,25.16,0.74,12,0.25,153.00,5214.00,6050,20240607,-36.36,3100,20241209,24.19,4195,-8.22,20250206,3505,9.84,20250203,6050,-36.36,20240607,3100,24.19,20241209,3.25,N,100660,500,63 억,,331030,N,N,0,N,00,N
 20250224,140757,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3885,65,2,1.70,117681460,30473,101.18,3860,3900,3805,4965,2675,3820,3861.83,2.63,0,1523,3920,3870,3840,3790,3760,3855,3775,63,1145,500,2360,5,1,12600000,490,25.39,0.75,12,0.24,153.00,5214.00,6050,20240607,-35.79,3100,20241209,25.32,4195,-7.39,20250206,3505,10.84,20250203,6050,-35.79,20240607,3100,25.32,20241209,3.25,N,100660,500,63 억,,331030,N,N,0,N,00,N
diff --git a/100700/price/prices-20250201.csv b/100700/price/prices-20250201.csv
index abff1d1461b0..de6eb9978749 100644
--- a/100700/price/prices-20250201.csv
+++ b/100700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160805,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2485,0,3,0.00,42333520,17007,47.83,2485,2510,2475,3230,1740,2485,2489.18,0.85,0,-3339,2521,2502,2481,2462,2441,2512,2472,44,745,100,1780,5,1,43800000,1088,7.29,0.80,12,0.04,341.00,3110.00,3650,20240522,-31.92,2245,20241210,10.69,2595,-4.24,20250110,2375,4.63,20250203,3650,-31.92,20240522,2245,10.69,20241210,1.20,N,100700,100,43 억,,373753,N,N,0,N,00,N
+20250225,150806,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2480,-5,5,-0.20,39404125,15826,44.51,2485,2510,2475,3230,1740,2485,2489.83,0.85,0,-3325,2521,2502,2481,2462,2441,2512,2472,44,745,100,1780,5,1,43800000,1086,7.27,0.80,12,0.04,341.00,3110.00,3650,20240522,-32.05,2245,20241210,10.47,2595,-4.43,20250110,2375,4.42,20250203,3650,-32.05,20240522,2245,10.47,20241210,1.20,N,100700,100,43 억,,373753,N,N,0,N,00,N
+20250225,140804,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2480,-5,5,-0.20,36968260,14844,41.75,2485,2510,2475,3230,1740,2485,2490.45,0.85,0,-3111,2521,2502,2481,2462,2441,2512,2472,44,745,100,1780,5,1,43800000,1086,7.27,0.80,12,0.03,341.00,3110.00,3650,20240522,-32.05,2245,20241210,10.47,2595,-4.43,20250110,2375,4.42,20250203,3650,-32.05,20240522,2245,10.47,20241210,1.20,N,100700,100,43 억,,373753,N,N,0,N,00,N
+20250225,130809,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2500,15,2,0.60,22421640,8980,25.26,2485,2510,2475,3230,1740,2485,2496.84,0.85,0,-819,2521,2502,2481,2462,2441,2512,2472,44,745,100,1780,5,1,43800000,1095,7.33,0.80,12,0.02,341.00,3110.00,3650,20240522,-31.51,2245,20241210,11.36,2595,-3.66,20250110,2375,5.26,20250203,3650,-31.51,20240522,2245,11.36,20241210,1.20,N,100700,100,43 억,,373753,N,N,0,N,00,N
+20250225,120804,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2490,5,2,0.20,19991715,8004,22.51,2485,2510,2475,3230,1740,2485,2497.72,0.85,0,-819,2521,2502,2481,2462,2441,2512,2472,44,745,100,1780,5,1,43800000,1091,7.30,0.80,12,0.02,341.00,3110.00,3650,20240522,-31.78,2245,20241210,10.91,2595,-4.05,20250110,2375,4.84,20250203,3650,-31.78,20240522,2245,10.91,20241210,1.20,N,100700,100,43 억,,373753,N,N,0,N,00,N
+20250225,110805,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2505,20,2,0.80,12957275,5189,14.59,2485,2510,2475,3230,1740,2485,2497.07,0.85,0,-891,2521,2502,2481,2462,2441,2512,2472,44,745,100,1780,5,1,43800000,1097,7.35,0.81,12,0.01,341.00,3110.00,3650,20240522,-31.37,2245,20241210,11.58,2595,-3.47,20250110,2375,5.47,20250203,3650,-31.37,20240522,2245,11.58,20241210,1.20,N,100700,100,43 억,,373753,N,N,0,N,00,N
+20250225,100803,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2500,15,2,0.60,6568875,2635,7.41,2485,2500,2475,3230,1740,2485,2492.93,0.85,0,-289,2521,2502,2481,2462,2441,2512,2472,44,745,100,1780,5,1,43800000,1095,7.33,0.80,12,0.01,341.00,3110.00,3650,20240522,-31.51,2245,20241210,11.36,2595,-3.66,20250110,2375,5.26,20250203,3650,-31.51,20240522,2245,11.36,20241210,1.20,N,100700,100,43 억,,373753,N,N,0,N,00,N
+20250225,090809,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2475,-10,5,-0.40,148845,60,0.17,2485,2485,2475,3230,1740,2485,2480.75,0.85,0,-45,2521,2502,2481,2462,2441,2512,2472,44,745,100,1780,5,1,43800000,1084,7.26,0.80,12,0.00,341.00,3110.00,3650,20240522,-32.19,2245,20241210,10.24,2595,-4.62,20250110,2375,4.21,20250203,3650,-32.19,20240522,2245,10.24,20241210,1.20,N,100700,100,43 억,,373753,N,N,0,N,00,N
 20250224,160800,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2485,-10,5,-0.40,87927100,35557,61.42,2470,2500,2460,3240,1750,2495,2472.84,0.85,0,1769,2541,2517,2486,2462,2431,2530,2475,44,745,100,1790,5,1,43800000,1088,7.29,0.80,12,0.08,341.00,3110.00,3650,20240522,-31.92,2245,20241210,10.69,2595,-4.24,20250110,2375,4.63,20250203,3650,-31.92,20240522,2245,10.69,20241210,1.21,N,100700,100,43 억,,371827,N,N,0,N,00,N
 20250224,150759,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2485,-10,5,-0.40,87094625,35222,60.84,2470,2500,2460,3240,1750,2495,2472.73,0.85,0,2013,2541,2517,2486,2462,2431,2530,2475,44,745,100,1790,5,1,43800000,1088,7.29,0.80,12,0.08,341.00,3110.00,3650,20240522,-31.92,2245,20241210,10.69,2595,-4.24,20250110,2375,4.63,20250203,3650,-31.92,20240522,2245,10.69,20241210,1.21,N,100700,100,43 억,,371827,N,N,0,N,00,N
 20250224,140758,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2485,-10,5,-0.40,78602135,31806,54.94,2470,2500,2460,3240,1750,2495,2471.30,0.85,0,2013,2541,2517,2486,2462,2431,2530,2475,44,745,100,1790,5,1,43800000,1088,7.29,0.80,12,0.07,341.00,3110.00,3650,20240522,-31.92,2245,20241210,10.69,2595,-4.24,20250110,2375,4.63,20250203,3650,-31.92,20240522,2245,10.69,20241210,1.21,N,100700,100,43 억,,371827,N,N,0,N,00,N
diff --git a/100790/price/prices-20250201.csv b/100790/price/prices-20250201.csv
index e90f8f2600a8..e0793a7248ef 100644
--- a/100790/price/prices-20250201.csv
+++ b/100790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160805,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,5090,-70,5,-1.36,2509061330,487158,136.19,5320,5330,5050,6700,3620,5160,5150.41,1.35,0,-115164,5280,5220,5160,5100,5040,5250,5130,550,1540,1000,3300,10,1,53124634,2704,11.14,0.78,12,0.92,457.00,6503.00,7330,20240219,-30.56,4285,20241210,18.79,5390,-5.57,20250221,4585,11.01,20250102,7290,-30.18,20241114,4285,18.79,20241210,2.67,N,100790,1000,550 억,,715228,N,N,0,N,00,N
+20250225,150807,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,5100,-60,5,-1.16,2447310310,475032,132.80,5320,5330,5050,6700,3620,5160,5151.89,1.35,0,-114100,5280,5220,5160,5100,5040,5250,5130,550,1540,1000,3300,10,1,53124634,2709,11.16,0.78,12,0.89,457.00,6503.00,7330,20240219,-30.42,4285,20241210,19.02,5390,-5.38,20250221,4585,11.23,20250102,7290,-30.04,20241114,4285,19.02,20241210,2.67,N,100790,1000,550 억,,715228,N,N,0,N,00,N
+20250225,140805,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,5120,-40,5,-0.78,2266474620,439578,122.89,5320,5330,5050,6700,3620,5160,5156.02,1.35,0,-98004,5280,5220,5160,5100,5040,5250,5130,550,1540,1000,3300,10,1,53124634,2720,11.20,0.79,12,0.83,457.00,6503.00,7330,20240219,-30.15,4285,20241210,19.49,5390,-5.01,20250221,4585,11.67,20250102,7290,-29.77,20241114,4285,19.49,20241210,2.67,N,100790,1000,550 억,,715228,N,N,0,N,00,N
+20250225,130810,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,5120,-40,5,-0.78,2139102650,414673,115.93,5320,5330,5050,6700,3620,5160,5158.53,1.35,0,-92547,5280,5220,5160,5100,5040,5250,5130,550,1540,1000,3300,10,1,53124634,2720,11.20,0.79,12,0.78,457.00,6503.00,7330,20240219,-30.15,4285,20241210,19.49,5390,-5.01,20250221,4585,11.67,20250102,7290,-29.77,20241114,4285,19.49,20241210,2.67,N,100790,1000,550 억,,715228,N,N,0,N,00,N
+20250225,120804,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,5140,-20,5,-0.39,2073760090,401926,112.36,5320,5330,5050,6700,3620,5160,5159.56,1.35,0,-92027,5280,5220,5160,5100,5040,5250,5130,550,1540,1000,3300,10,1,53124634,2731,11.25,0.79,12,0.76,457.00,6503.00,7330,20240219,-29.88,4285,20241210,19.95,5390,-4.64,20250221,4585,12.10,20250102,7290,-29.49,20241114,4285,19.95,20241210,2.67,N,100790,1000,550 억,,715228,N,N,0,N,00,N
+20250225,110806,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,5170,10,2,0.19,1866973540,361691,101.12,5320,5330,5050,6700,3620,5160,5161.79,1.35,0,-101579,5280,5220,5160,5100,5040,5250,5130,550,1540,1000,3300,10,1,53124634,2747,11.31,0.80,12,0.68,457.00,6503.00,7330,20240219,-29.47,4285,20241210,20.65,5390,-4.08,20250221,4585,12.76,20250102,7290,-29.08,20241114,4285,20.65,20241210,2.67,N,100790,1000,550 억,,715228,N,N,0,N,00,N
+20250225,100803,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,5110,-50,5,-0.97,1653026360,320132,89.50,5320,5330,5050,6700,3620,5160,5163.58,1.35,0,-89892,5280,5220,5160,5100,5040,5250,5130,550,1540,1000,3300,10,1,53124634,2715,11.18,0.79,12,0.60,457.00,6503.00,7330,20240219,-30.29,4285,20241210,19.25,5390,-5.19,20250221,4585,11.45,20250102,7290,-29.90,20241114,4285,19.25,20241210,2.67,N,100790,1000,550 억,,715228,N,N,0,N,00,N
+20250225,090810,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,5070,-90,5,-1.74,978320830,187839,52.51,5320,5330,5070,6700,3620,5160,5208.29,1.35,0,-61970,5280,5220,5160,5100,5040,5250,5130,550,1540,1000,3300,10,1,53124634,2693,11.09,0.78,12,0.35,457.00,6503.00,7330,20240219,-30.83,4285,20241210,18.32,5390,-5.94,20250221,4585,10.58,20250102,7290,-30.45,20241114,4285,18.32,20241210,2.67,N,100790,1000,550 억,,715228,N,N,0,N,00,N
 20250224,160800,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,5160,0,3,0.00,1589033890,309038,19.56,5110,5220,5100,6700,3620,5160,5141.72,1.36,0,-10665,5626,5392,5156,4922,4686,5510,5040,550,1540,1000,3300,10,1,53124634,2741,11.29,0.79,12,0.58,457.00,6503.00,7330,20240219,-29.60,4285,20241210,20.42,5390,-4.27,20250221,4585,12.54,20250102,7290,-29.22,20241114,4285,20.42,20241210,2.78,N,100790,1000,550 억,,721333,N,N,0,N,00,N
 20250224,150759,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,5190,30,2,0.58,1531806040,297967,18.86,5110,5220,5100,6700,3620,5160,5140.73,1.36,0,-10691,5626,5392,5156,4922,4686,5510,5040,550,1540,1000,3300,10,1,53124634,2757,11.36,0.80,12,0.56,457.00,6503.00,7330,20240219,-29.20,4285,20241210,21.12,5390,-3.71,20250221,4585,13.20,20250102,7290,-28.81,20241114,4285,21.12,20241210,2.78,N,100790,1000,550 억,,721333,N,N,0,N,00,N
 20250224,140758,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,5130,-30,5,-0.58,1303632970,253875,16.07,5110,5210,5100,6700,3620,5160,5134.74,1.36,0,204,5626,5392,5156,4922,4686,5510,5040,550,1540,1000,3300,10,1,53124634,2725,11.23,0.79,12,0.48,457.00,6503.00,7330,20240219,-30.01,4285,20241210,19.72,5390,-4.82,20250221,4585,11.89,20250102,7290,-29.63,20241114,4285,19.72,20241210,2.78,N,100790,1000,550 억,,721333,N,N,0,N,00,N
diff --git a/100840/price/prices-20250201.csv b/100840/price/prices-20250201.csv
index f82633dda8df..7ac8f940c177 100644
--- a/100840/price/prices-20250201.csv
+++ b/100840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160805,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,32750,1500,2,4.80,18631886950,581437,79.11,30900,33400,30300,40600,21900,31250,32043.77,1.69,0,-4317,33783,32516,30033,28766,26283,33150,29400,103,9350,500,22500,50,1,20680783,6773,19.55,2.11,12,2.81,1675.00,15498.00,33400,20250225,-1.95,7767,20240307,321.66,33400,-1.95,20250225,21250,54.12,20250103,35250,-7.09,20240415,9450,246.56,20240530,2.00,N,100840,500,103 억,,350068,N,N,370,N,00,N
+20250225,150807,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,32500,1250,2,4.00,17935600450,560055,76.20,30900,33400,30300,40600,21900,31250,32024.81,1.69,0,-7248,33783,32516,30033,28766,26283,33150,29400,103,9350,500,22500,50,1,20680783,6721,19.40,2.10,12,2.71,1675.00,15498.00,33400,20250225,-2.69,7767,20240307,318.44,33400,-2.69,20250225,21250,52.94,20250103,35250,-7.80,20240415,9450,243.92,20240530,2.00,N,100840,500,103 억,,350068,N,N,370,N,00,N
+20250225,140805,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,32400,1150,2,3.68,16372171500,511817,69.64,30900,33400,30300,40600,21900,31250,31988.44,1.69,0,-10608,33783,32516,30033,28766,26283,33150,29400,103,9350,500,22500,50,1,20680783,6701,19.34,2.09,12,2.47,1675.00,15498.00,33400,20250225,-2.99,7767,20240307,317.15,33400,-2.99,20250225,21250,52.47,20250103,35250,-8.09,20240415,9450,242.86,20240530,2.00,N,100840,500,103 억,,350068,N,N,370,N,00,N
+20250225,130810,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,32750,1500,2,4.80,14635024100,457978,62.31,30900,33400,30300,40600,21900,31250,31955.85,1.69,0,-5237,33783,32516,30033,28766,26283,33150,29400,103,9350,500,22500,50,1,20680783,6773,19.55,2.11,12,2.21,1675.00,15498.00,33400,20250225,-1.95,7767,20240307,321.66,33400,-1.95,20250225,21250,54.12,20250103,35250,-7.09,20240415,9450,246.56,20240530,2.00,N,100840,500,103 억,,350068,N,N,370,N,00,N
+20250225,120805,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,32600,1350,2,4.32,13386322500,419701,57.10,30900,33400,30300,40600,21900,31250,31895.01,1.69,0,693,33783,32516,30033,28766,26283,33150,29400,103,9350,500,22500,50,1,20680783,6742,19.46,2.10,12,2.03,1675.00,15498.00,33400,20250225,-2.40,7767,20240307,319.72,33400,-2.40,20250225,21250,53.41,20250103,35250,-7.52,20240415,9450,244.97,20240530,2.00,N,100840,500,103 억,,350068,N,N,370,N,00,N
+20250225,110806,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,32100,850,2,2.72,12299138500,386134,52.54,30900,33400,30300,40600,21900,31250,31852.11,1.69,0,3081,33783,32516,30033,28766,26283,33150,29400,103,9350,500,22500,50,1,20680783,6639,19.16,2.07,12,1.87,1675.00,15498.00,33400,20250225,-3.89,7767,20240307,313.29,33400,-3.89,20250225,21250,51.06,20250103,35250,-8.94,20240415,9450,239.68,20240530,2.00,N,100840,500,103 억,,350068,N,N,370,N,00,N
+20250225,100804,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,32000,750,2,2.40,9847135150,309362,42.09,30900,33400,30300,40600,21900,31250,31830.60,1.69,0,10352,33783,32516,30033,28766,26283,33150,29400,103,9350,500,22500,50,1,20680783,6618,19.10,2.06,12,1.50,1675.00,15498.00,33400,20250225,-4.19,7767,20240307,312.00,33400,-4.19,20250225,21250,50.59,20250103,35250,-9.22,20240415,9450,238.62,20240530,2.00,N,100840,500,103 억,,350068,N,N,370,N,00,N
+20250225,090810,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,30950,-300,5,-0.96,1640740850,53417,7.27,30900,31500,30300,40600,21900,31250,30714.97,1.69,0,19997,33783,32516,30033,28766,26283,33150,29400,103,9350,500,22500,50,1,20680783,6401,18.48,2.00,12,0.26,1675.00,15498.00,32000,20250221,-3.28,7767,20240307,298.48,32000,-3.28,20250221,21250,45.65,20250103,35250,-12.20,20240415,9450,227.51,20240530,2.00,N,100840,500,103 억,,350068,N,N,370,N,00,N
 20250224,160800,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,31250,1550,2,5.22,21621339400,729547,41.91,29150,31300,27550,38600,20800,29700,29636.00,2.18,0,-109936,35200,32450,29250,26500,23300,33825,27875,103,8900,500,21380,50,1,20680783,6463,28.43,2.23,12,3.53,1099.00,14034.00,32000,20250221,-2.34,7767,20240307,302.34,32000,-2.34,20250221,21250,47.06,20250103,35250,-11.35,20240415,9450,230.69,20240530,2.03,N,100840,500,103 억,,451387,N,N,370,N,00,N
 20250224,150759,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,31100,1400,2,4.71,20601488150,696790,40.03,29150,31300,27550,38600,20800,29700,29566.26,2.18,0,-106970,35200,32450,29250,26500,23300,33825,27875,103,8900,500,21380,50,1,20680783,6432,28.30,2.22,12,3.37,1099.00,14034.00,32000,20250221,-2.81,7767,20240307,300.41,32000,-2.81,20250221,21250,46.35,20250103,35250,-11.77,20240415,9450,229.10,20240530,2.03,N,100840,500,103 억,,451387,N,N,1,N,00,N
 20250224,140758,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,30600,900,2,3.03,15612877700,535726,30.78,29150,30700,27550,38600,20800,29700,29143.30,2.18,0,-78048,35200,32450,29250,26500,23300,33825,27875,103,8900,500,21380,50,1,20680783,6328,27.84,2.18,12,2.59,1099.00,14034.00,32000,20250221,-4.38,7767,20240307,293.97,32000,-4.38,20250221,21250,44.00,20250103,35250,-13.19,20240415,9450,223.81,20240530,2.03,N,100840,500,103 억,,451387,N,N,1,N,00,N
diff --git a/101000/price/prices-20250201.csv b/101000/price/prices-20250201.csv
index febefed01ea8..5fa263b852f9 100644
--- a/101000/price/prices-20250201.csv
+++ b/101000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160805,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2395,50,2,2.13,629108945,267833,61.77,2320,2450,2240,3045,1645,2345,2348.89,0.24,0,-29984,2555,2450,2350,2245,2145,2400,2195,153,700,500,1590,5,1,30647131,734,12.04,2.88,12,0.87,199.00,833.00,4225,20240327,-43.31,1555,20250123,54.02,2650,-9.62,20250210,1555,54.02,20250123,4225,-43.31,20240327,1555,54.02,20250123,0.97,N,101000,500,153 억,,72257,N,N,0,N,00,N
+20250225,150807,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2425,80,2,3.41,601833275,256483,59.15,2320,2450,2240,3045,1645,2345,2346.48,0.24,0,-33132,2555,2450,2350,2245,2145,2400,2195,153,700,500,1590,5,1,30647131,743,12.19,2.91,12,0.84,199.00,833.00,4225,20240327,-42.60,1555,20250123,55.95,2650,-8.49,20250210,1555,55.95,20250123,4225,-42.60,20240327,1555,55.95,20250123,0.97,N,101000,500,153 억,,72257,N,N,0,N,00,N
+20250225,140805,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2265,-80,5,-3.41,220599770,96942,22.36,2320,2325,2240,3045,1645,2345,2275.59,0.24,0,-24729,2555,2450,2350,2245,2145,2400,2195,153,700,500,1590,5,1,30647131,694,11.38,2.72,12,0.32,199.00,833.00,4225,20240327,-46.39,1555,20250123,45.66,2650,-14.53,20250210,1555,45.66,20250123,4225,-46.39,20240327,1555,45.66,20250123,0.97,N,101000,500,153 억,,72257,N,N,0,N,00,N
+20250225,130810,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2255,-90,5,-3.84,200880750,88242,20.35,2320,2325,2240,3045,1645,2345,2276.48,0.24,0,-22610,2555,2450,2350,2245,2145,2400,2195,153,700,500,1590,5,1,30647131,691,11.33,2.71,12,0.29,199.00,833.00,4225,20240327,-46.63,1555,20250123,45.02,2650,-14.91,20250210,1555,45.02,20250123,4225,-46.63,20240327,1555,45.02,20250123,0.97,N,101000,500,153 억,,72257,N,N,0,N,00,N
+20250225,120805,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2260,-85,5,-3.62,154422865,67632,15.60,2320,2325,2260,3045,1645,2345,2283.28,0.24,0,-21488,2555,2450,2350,2245,2145,2400,2195,153,700,500,1590,5,1,30647131,693,11.36,2.71,12,0.22,199.00,833.00,4225,20240327,-46.51,1555,20250123,45.34,2650,-14.72,20250210,1555,45.34,20250123,4225,-46.51,20240327,1555,45.34,20250123,0.97,N,101000,500,153 억,,72257,N,N,0,N,00,N
+20250225,110806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2295,-50,5,-2.13,99973810,43676,10.07,2320,2325,2260,3045,1645,2345,2288.99,0.24,0,-13491,2555,2450,2350,2245,2145,2400,2195,153,700,500,1590,5,1,30647131,703,11.53,2.76,12,0.14,199.00,833.00,4225,20240327,-45.68,1555,20250123,47.59,2650,-13.40,20250210,1555,47.59,20250123,4225,-45.68,20240327,1555,47.59,20250123,0.97,N,101000,500,153 억,,72257,N,N,0,N,00,N
+20250225,100804,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2295,-50,5,-2.13,77980380,34110,7.87,2320,2325,2260,3045,1645,2345,2286.14,0.24,0,-10226,2555,2450,2350,2245,2145,2400,2195,153,700,500,1590,5,1,30647131,703,11.53,2.76,12,0.11,199.00,833.00,4225,20240327,-45.68,1555,20250123,47.59,2650,-13.40,20250210,1555,47.59,20250123,4225,-45.68,20240327,1555,47.59,20250123,0.97,N,101000,500,153 억,,72257,N,N,0,N,00,N
+20250225,090810,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2285,-60,5,-2.56,26459125,11547,2.66,2320,2325,2260,3045,1645,2345,2291.43,0.24,0,-4497,2555,2450,2350,2245,2145,2400,2195,153,700,500,1590,5,1,30647131,700,11.48,2.74,12,0.04,199.00,833.00,4225,20240327,-45.92,1555,20250123,46.95,2650,-13.77,20250210,1555,46.95,20250123,4225,-45.92,20240327,1555,46.95,20250123,0.97,N,101000,500,153 억,,72257,N,N,0,N,00,N
 20250224,160801,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2345,-95,5,-3.89,1007029160,431394,30.31,2455,2455,2250,3170,1710,2440,2334.36,0.47,0,-72899,2776,2607,2366,2197,1956,2692,2282,153,730,500,1650,5,1,30647131,719,11.78,2.82,12,1.41,199.00,833.00,4225,20240327,-44.50,1555,20250123,50.80,2650,-11.51,20250210,1555,50.80,20250123,4225,-44.50,20240327,1555,50.80,20250123,0.94,N,101000,500,153 억,,144426,N,N,0,N,00,N
 20250224,150800,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2310,-130,5,-5.33,956325970,409544,28.77,2455,2455,2250,3170,1710,2440,2335.10,0.47,0,-63876,2776,2607,2366,2197,1956,2692,2282,153,730,500,1650,5,1,30647131,708,11.61,2.77,12,1.34,199.00,833.00,4225,20240327,-45.33,1555,20250123,48.55,2650,-12.83,20250210,1555,48.55,20250123,4225,-45.33,20240327,1555,48.55,20250123,0.94,N,101000,500,153 억,,144426,N,N,0,N,00,N
 20250224,140758,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2320,-120,5,-4.92,944588280,404462,28.42,2455,2455,2250,3170,1710,2440,2335.42,0.47,0,-62149,2776,2607,2366,2197,1956,2692,2282,153,730,500,1650,5,1,30647131,711,11.66,2.79,12,1.32,199.00,833.00,4225,20240327,-45.09,1555,20250123,49.20,2650,-12.45,20250210,1555,49.20,20250123,4225,-45.09,20240327,1555,49.20,20250123,0.94,N,101000,500,153 억,,144426,N,N,0,N,00,N
diff --git a/101140/price/prices-20250201.csv b/101140/price/prices-20250201.csv
index 60152aee143f..ea5b4f59a9c4 100644
--- a/101140/price/prices-20250201.csv
+++ b/101140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160806,51,100.00,KOSPI,,유통,N,N,N,N, ,N,7400,-80,5,-1.07,222062270,30791,39.64,7200,7440,7000,9720,5240,7480,7211.71,0.11,0,806,7966,7722,7336,7092,6706,7845,7215,50,2240,500,0,10,1,10044216,743,8.19,0.51,12,0.31,904.00,14488.00,12410,20250110,-40.37,585,20240214,1164.96,12410,-40.37,20250110,4395,68.37,20250217,12410,-40.37,20250110,4395,68.37,20250217,0.00,N,101140,500,50 억,,10982,N,N,0,N,01,N
+20250225,150807,51,100.00,KOSPI,,유통,N,N,N,N, ,N,7340,-140,5,-1.87,217408640,30162,38.83,7200,7440,7000,9720,5240,7480,7208.03,0.11,0,684,7966,7722,7336,7092,6706,7845,7215,50,2240,500,0,10,1,10044216,737,8.12,0.51,12,0.30,904.00,14488.00,12410,20250110,-40.85,585,20240214,1154.70,12410,-40.85,20250110,4395,67.01,20250217,12410,-40.85,20250110,4395,67.01,20250217,0.00,N,101140,500,50 억,,10982,N,N,0,N,01,N
+20250225,140806,51,100.00,KOSPI,,유통,N,N,N,N, ,N,7380,-100,5,-1.34,200796080,27905,35.93,7200,7440,7000,9720,5240,7480,7195.70,0.11,0,438,7966,7722,7336,7092,6706,7845,7215,50,2240,500,0,10,1,10044216,741,8.16,0.51,12,0.28,904.00,14488.00,12410,20250110,-40.53,585,20240214,1161.54,12410,-40.53,20250110,4395,67.92,20250217,12410,-40.53,20250110,4395,67.92,20250217,0.00,N,101140,500,50 억,,10982,N,N,0,N,01,N
+20250225,130810,51,100.00,KOSPI,,유통,N,N,N,N, ,N,7390,-90,5,-1.20,192599080,26792,34.49,7200,7440,7000,9720,5240,7480,7188.68,0.11,0,233,7966,7722,7336,7092,6706,7845,7215,50,2240,500,0,10,1,10044216,742,8.17,0.51,12,0.27,904.00,14488.00,12410,20250110,-40.45,585,20240214,1163.25,12410,-40.45,20250110,4395,68.15,20250217,12410,-40.45,20250110,4395,68.15,20250217,0.00,N,101140,500,50 억,,10982,N,N,0,N,01,N
+20250225,120805,51,100.00,KOSPI,,유통,N,N,N,N, ,N,7340,-140,5,-1.87,181118200,25232,32.48,7200,7440,7000,9720,5240,7480,7178.12,0.11,0,-247,7966,7722,7336,7092,6706,7845,7215,50,2240,500,0,10,1,10044216,737,8.12,0.51,12,0.25,904.00,14488.00,12410,20250110,-40.85,585,20240214,1154.70,12410,-40.85,20250110,4395,67.01,20250217,12410,-40.85,20250110,4395,67.01,20250217,0.00,N,101140,500,50 억,,10982,N,N,0,N,01,N
+20250225,110806,51,100.00,KOSPI,,유통,N,N,N,N, ,N,7300,-180,5,-2.41,174293530,24297,31.28,7200,7440,7000,9720,5240,7480,7173.46,0.11,0,-184,7966,7722,7336,7092,6706,7845,7215,50,2240,500,0,10,1,10044216,733,8.08,0.50,12,0.24,904.00,14488.00,12410,20250110,-41.18,585,20240214,1147.86,12410,-41.18,20250110,4395,66.10,20250217,12410,-41.18,20250110,4395,66.10,20250217,0.00,N,101140,500,50 억,,10982,N,N,0,N,01,N
+20250225,100804,51,100.00,KOSPI,,유통,N,N,N,N, ,N,7140,-340,5,-4.55,125906350,17690,22.77,7200,7290,7000,9720,5240,7480,7117.37,0.11,0,1568,7966,7722,7336,7092,6706,7845,7215,50,2240,500,0,10,1,10044216,717,7.90,0.49,12,0.18,904.00,14488.00,12410,20250110,-42.47,585,20240214,1120.51,12410,-42.47,20250110,4395,62.46,20250217,12410,-42.47,20250110,4395,62.46,20250217,0.00,N,101140,500,50 억,,10982,N,N,0,N,01,N
+20250225,090810,51,100.00,KOSPI,,유통,N,N,N,N, ,N,7200,-280,5,-3.74,54566900,7586,9.77,7200,7290,7020,9720,5240,7480,7193.11,0.11,0,1048,7966,7722,7336,7092,6706,7845,7215,50,2240,500,0,10,1,10044216,723,7.96,0.50,12,0.08,904.00,14488.00,12410,20250110,-41.98,585,20240214,1130.77,12410,-41.98,20250110,4395,63.82,20250217,12410,-41.98,20250110,4395,63.82,20250217,0.00,N,101140,500,50 억,,10982,N,N,0,N,01,N
 20250224,160801,51,100.00,KOSPI,,유통,N,N,N,N, ,N,7480,360,2,5.06,561707800,77244,50.84,7220,7580,6950,9250,4990,7120,7271.84,0.14,0,-2594,8433,7776,6913,6256,5393,8105,6585,50,2130,500,0,10,1,10044216,751,8.27,0.52,12,0.77,904.00,14488.00,12410,20250110,-39.73,585,20240213,1178.63,12410,-39.73,20250110,4395,70.19,20250217,12410,-39.73,20250110,4395,70.19,20250217,0.00,N,101140,500,50 억,,13576,N,N,0,N,00,N
 20250224,150800,51,100.00,KOSPI,,유통,N,N,N,N, ,N,7460,340,2,4.78,543639820,74824,49.25,7220,7580,6950,9250,4990,7120,7265.58,0.14,0,-2668,8433,7776,6913,6256,5393,8105,6585,50,2130,500,0,10,1,10044216,749,8.25,0.51,12,0.74,904.00,14488.00,12410,20250110,-39.89,585,20240213,1175.21,12410,-39.89,20250110,4395,69.74,20250217,12410,-39.89,20250110,4395,69.74,20250217,0.00,N,101140,500,50 억,,13576,N,N,0,N,00,N
 20250224,140759,51,100.00,KOSPI,,유통,N,N,N,N, ,N,7400,280,2,3.93,496343520,68482,45.08,7220,7580,6950,9250,4990,7120,7247.80,0.14,0,-2922,8433,7776,6913,6256,5393,8105,6585,50,2130,500,0,10,1,10044216,743,8.19,0.51,12,0.68,904.00,14488.00,12410,20250110,-40.37,585,20240213,1164.96,12410,-40.37,20250110,4395,68.37,20250217,12410,-40.37,20250110,4395,68.37,20250217,0.00,N,101140,500,50 억,,13576,N,N,0,N,00,N
diff --git a/101160/price/prices-20250201.csv b/101160/price/prices-20250201.csv
index f26c851bb6f7..946ea8f471c3 100644
--- a/101160/price/prices-20250201.csv
+++ b/101160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160806,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18080,-620,5,-3.32,3513601730,192651,80.04,18480,18640,18000,24300,13090,18700,18238.22,5.01,0,21541,20553,19626,18863,17936,17173,20090,18400,83,5600,500,13830,10,1,16510993,2985,5.54,1.25,12,1.17,3261.00,14506.00,26150,20240402,-30.86,14710,20241210,22.91,19790,-8.64,20250224,15500,16.65,20250203,26150,-30.86,20240402,14710,22.91,20241210,2.32,N,101160,500,82 억,,826912,N,N,0,N,00,N
+20250225,150808,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18100,-600,5,-3.21,3403452250,186570,77.51,18480,18640,18000,24300,13090,18700,18242.22,5.01,0,21932,20553,19626,18863,17936,17173,20090,18400,83,5600,500,13830,10,1,16510993,2988,5.55,1.25,12,1.13,3261.00,14506.00,26150,20240402,-30.78,14710,20241210,23.05,19790,-8.54,20250224,15500,16.77,20250203,26150,-30.78,20240402,14710,23.05,20241210,2.32,N,101160,500,82 억,,826912,N,N,0,N,00,N
+20250225,140806,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18250,-450,5,-2.41,2651914890,145075,60.27,18480,18640,18170,24300,13090,18700,18279.61,5.01,0,11318,20553,19626,18863,17936,17173,20090,18400,83,5600,500,13830,10,1,16510993,3013,5.60,1.26,12,0.88,3261.00,14506.00,26150,20240402,-30.21,14710,20241210,24.07,19790,-7.78,20250224,15500,17.74,20250203,26150,-30.21,20240402,14710,24.07,20241210,2.32,N,101160,500,82 억,,826912,N,N,0,N,00,N
+20250225,130811,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18280,-420,5,-2.25,2183440730,119443,49.63,18480,18640,18170,24300,13090,18700,18280.19,5.01,0,17150,20553,19626,18863,17936,17173,20090,18400,83,5600,500,13830,10,1,16510993,3018,5.61,1.26,12,0.72,3261.00,14506.00,26150,20240402,-30.10,14710,20241210,24.27,19790,-7.63,20250224,15500,17.94,20250203,26150,-30.10,20240402,14710,24.27,20241210,2.32,N,101160,500,82 억,,826912,N,N,0,N,00,N
+20250225,120806,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18260,-440,5,-2.35,1920258790,105061,43.65,18480,18640,18170,24300,13090,18700,18277.56,5.01,0,9829,20553,19626,18863,17936,17173,20090,18400,83,5600,500,13830,10,1,16510993,3015,5.60,1.26,12,0.64,3261.00,14506.00,26150,20240402,-30.17,14710,20241210,24.13,19790,-7.73,20250224,15500,17.81,20250203,26150,-30.17,20240402,14710,24.13,20241210,2.32,N,101160,500,82 억,,826912,N,N,0,N,00,N
+20250225,110807,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18330,-370,5,-1.98,1170979740,63973,26.58,18480,18640,18200,24300,13090,18700,18304.27,5.01,0,4321,20553,19626,18863,17936,17173,20090,18400,83,5600,500,13830,10,1,16510993,3026,5.62,1.26,12,0.39,3261.00,14506.00,26150,20240402,-29.90,14710,20241210,24.61,19790,-7.38,20250224,15500,18.26,20250203,26150,-29.90,20240402,14710,24.61,20241210,2.32,N,101160,500,82 억,,826912,N,N,0,N,00,N
+20250225,100804,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18330,-370,5,-1.98,898030130,49075,20.39,18480,18640,18200,24300,13090,18700,18299.13,5.01,0,-2225,20553,19626,18863,17936,17173,20090,18400,83,5600,500,13830,10,1,16510993,3026,5.62,1.26,12,0.30,3261.00,14506.00,26150,20240402,-29.90,14710,20241210,24.61,19790,-7.38,20250224,15500,18.26,20250203,26150,-29.90,20240402,14710,24.61,20241210,2.32,N,101160,500,82 억,,826912,N,N,0,N,00,N
+20250225,090811,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18300,-400,5,-2.14,202316940,11029,4.58,18480,18640,18250,24300,13090,18700,18344.06,5.01,0,-2602,20553,19626,18863,17936,17173,20090,18400,83,5600,500,13830,10,1,16510993,3022,5.61,1.26,12,0.07,3261.00,14506.00,26150,20240402,-30.02,14710,20241210,24.41,19790,-7.53,20250224,15500,18.06,20250203,26150,-30.02,20240402,14710,24.41,20241210,2.32,N,101160,500,82 억,,826912,N,N,0,N,00,N
 20250224,160801,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18700,-80,5,-0.43,4490969730,240095,363.74,18480,19790,18100,24400,13150,18780,18704.98,4.92,0,11566,19133,18956,18653,18476,18173,19045,18565,83,5620,500,13890,10,1,16510993,3088,5.73,1.29,12,1.45,3261.00,14506.00,26150,20240402,-28.49,14710,20241210,27.12,19790,-5.51,20250224,15500,20.65,20250203,26150,-28.49,20240402,14710,27.12,20241210,2.30,N,101160,500,82 억,,811652,N,N,0,N,00,N
 20250224,150800,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18720,-60,5,-0.32,4233614360,226335,342.90,18480,19790,18100,24400,13150,18780,18705.08,4.92,0,8264,19133,18956,18653,18476,18173,19045,18565,83,5620,500,13890,10,1,16510993,3091,5.74,1.29,12,1.37,3261.00,14506.00,26150,20240402,-28.41,14710,20241210,27.26,19790,-5.41,20250224,15500,20.77,20250203,26150,-28.41,20240402,14710,27.26,20241210,2.30,N,101160,500,82 억,,811652,N,N,0,N,00,N
 20250224,140759,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18680,-100,5,-0.53,3021837050,162110,245.60,18480,19790,18100,24400,13150,18780,18640.66,4.92,0,373,19133,18956,18653,18476,18173,19045,18565,83,5620,500,13890,10,1,16510993,3084,5.73,1.29,12,0.98,3261.00,14506.00,26150,20240402,-28.57,14710,20241210,26.99,19790,-5.61,20250224,15500,20.52,20250203,26150,-28.57,20240402,14710,26.99,20241210,2.30,N,101160,500,82 억,,811652,N,N,0,N,00,N
diff --git a/101170/price/prices-20250201.csv b/101170/price/prices-20250201.csv
index 6edd21c472c9..e692c8c4bec9 100644
--- a/101170/price/prices-20250201.csv
+++ b/101170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5610,-30,5,-0.53,549490290,98139,67.93,5600,5680,5530,7330,3950,5640,5599.04,1.20,0,-15923,5753,5696,5583,5526,5413,5725,5555,68,1690,500,4060,10,1,13500000,757,15.04,0.83,12,0.73,373.00,6742.00,9070,20240607,-38.15,3965,20241209,41.49,6480,-13.43,20250213,4960,13.10,20250102,9070,-38.15,20240607,3965,41.49,20241209,4.51,N,101170,500,67 억,,161912,N,N,0,N,00,N
+20250225,150808,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5610,-30,5,-0.53,517753190,92476,64.01,5600,5680,5530,7330,3950,5640,5598.78,1.20,0,-15328,5753,5696,5583,5526,5413,5725,5555,68,1690,500,4060,10,1,13500000,757,15.04,0.83,12,0.69,373.00,6742.00,9070,20240607,-38.15,3965,20241209,41.49,6480,-13.43,20250213,4960,13.10,20250102,9070,-38.15,20240607,3965,41.49,20241209,4.51,N,101170,500,67 억,,161912,N,N,0,N,00,N
+20250225,140806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5630,-10,5,-0.18,465412570,83133,57.54,5600,5680,5530,7330,3950,5640,5598.40,1.20,0,-13113,5753,5696,5583,5526,5413,5725,5555,68,1690,500,4060,10,1,13500000,760,15.09,0.84,12,0.62,373.00,6742.00,9070,20240607,-37.93,3965,20241209,41.99,6480,-13.12,20250213,4960,13.51,20250102,9070,-37.93,20240607,3965,41.99,20241209,4.51,N,101170,500,67 억,,161912,N,N,0,N,00,N
+20250225,130811,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5630,-10,5,-0.18,417158010,74558,51.61,5600,5680,5530,7330,3950,5640,5595.07,1.20,0,-11579,5753,5696,5583,5526,5413,5725,5555,68,1690,500,4060,10,1,13500000,760,15.09,0.84,12,0.55,373.00,6742.00,9070,20240607,-37.93,3965,20241209,41.99,6480,-13.12,20250213,4960,13.51,20250102,9070,-37.93,20240607,3965,41.99,20241209,4.51,N,101170,500,67 억,,161912,N,N,0,N,00,N
+20250225,120806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5600,-40,5,-0.71,342571190,61251,42.40,5600,5680,5530,7330,3950,5640,5592.89,1.20,0,-9971,5753,5696,5583,5526,5413,5725,5555,68,1690,500,4060,10,1,13500000,756,15.01,0.83,12,0.45,373.00,6742.00,9070,20240607,-38.26,3965,20241209,41.24,6480,-13.58,20250213,4960,12.90,20250102,9070,-38.26,20240607,3965,41.24,20241209,4.51,N,101170,500,67 억,,161912,N,N,0,N,00,N
+20250225,110807,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5680,40,2,0.71,282322670,50529,34.98,5600,5680,5530,7330,3950,5640,5587.32,1.20,0,-6406,5753,5696,5583,5526,5413,5725,5555,68,1690,500,4060,10,1,13500000,767,15.23,0.84,12,0.37,373.00,6742.00,9070,20240607,-37.38,3965,20241209,43.25,6480,-12.35,20250213,4960,14.52,20250102,9070,-37.38,20240607,3965,43.25,20241209,4.51,N,101170,500,67 억,,161912,N,N,0,N,00,N
+20250225,100805,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5620,-20,5,-0.35,235110060,42150,29.18,5600,5670,5530,7330,3950,5640,5577.91,1.20,0,-7176,5753,5696,5583,5526,5413,5725,5555,68,1690,500,4060,10,1,13500000,759,15.07,0.83,12,0.31,373.00,6742.00,9070,20240607,-38.04,3965,20241209,41.74,6480,-13.27,20250213,4960,13.31,20250102,9070,-38.04,20240607,3965,41.74,20241209,4.51,N,101170,500,67 억,,161912,N,N,0,N,00,N
+20250225,090811,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5550,-90,5,-1.60,115465510,20650,14.29,5600,5670,5550,7330,3950,5640,5591.50,1.20,0,-11401,5753,5696,5583,5526,5413,5725,5555,68,1690,500,4060,10,1,13500000,749,14.88,0.82,12,0.15,373.00,6742.00,9070,20240607,-38.81,3965,20241209,39.97,6480,-14.35,20250213,4960,11.90,20250102,9070,-38.81,20240607,3965,39.97,20241209,4.51,N,101170,500,67 억,,161912,N,N,0,N,00,N
 20250224,160802,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5640,40,2,0.71,793445990,142629,72.74,5530,5640,5470,7280,3920,5600,5562.97,1.10,0,13757,5746,5672,5596,5522,5446,5710,5560,68,1680,500,4030,10,1,13500000,761,15.12,0.84,12,1.06,373.00,6742.00,9070,20240607,-37.82,3965,20241209,42.24,6480,-12.96,20250213,4960,13.71,20250102,9070,-37.82,20240607,3965,42.24,20241209,4.72,N,101170,500,67 억,,148645,N,N,0,N,00,N
 20250224,150800,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5620,20,2,0.36,703455550,126642,64.59,5530,5640,5470,7280,3920,5600,5554.68,1.10,0,7993,5746,5672,5596,5522,5446,5710,5560,68,1680,500,4030,10,1,13500000,759,15.07,0.83,12,0.94,373.00,6742.00,9070,20240607,-38.04,3965,20241209,41.74,6480,-13.27,20250213,4960,13.31,20250102,9070,-38.04,20240607,3965,41.74,20241209,4.72,N,101170,500,67 억,,148645,N,N,0,N,00,N
 20250224,140759,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5600,0,3,0.00,604169470,108908,55.55,5530,5640,5470,7280,3920,5600,5547.52,1.10,0,987,5746,5672,5596,5522,5446,5710,5560,68,1680,500,4030,10,1,13500000,756,15.01,0.83,12,0.81,373.00,6742.00,9070,20240607,-38.26,3965,20241209,41.24,6480,-13.58,20250213,4960,12.90,20250102,9070,-38.26,20240607,3965,41.24,20241209,4.72,N,101170,500,67 억,,148645,N,N,0,N,00,N
diff --git a/101240/price/prices-20250201.csv b/101240/price/prices-20250201.csv
index fe25a1492e60..4fc7f1a86d5f 100644
--- a/101240/price/prices-20250201.csv
+++ b/101240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160807,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3945,20,2,0.51,71413985,18103,154.02,3925,3955,3920,5100,2750,3925,3944.87,2.19,0,257,3978,3951,3918,3891,3858,3935,3875,52,1175,500,2740,5,1,10340947,408,11.92,0.53,12,0.18,331.00,7450.00,6230,20240820,-36.68,3475,20241209,13.53,4115,-4.13,20250110,3790,4.09,20250102,6230,-36.68,20240820,3475,13.53,20241209,2.10,N,101240,500,51 억,,226933,N,N,0,N,00,N
+20250225,150808,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3940,15,2,0.38,68668515,17407,148.09,3925,3955,3920,5100,2750,3925,3944.88,2.19,0,274,3978,3951,3918,3891,3858,3935,3875,52,1175,500,2740,5,1,10340947,407,11.90,0.53,12,0.17,331.00,7450.00,6230,20240820,-36.76,3475,20241209,13.38,4115,-4.25,20250110,3790,3.96,20250102,6230,-36.76,20240820,3475,13.38,20241209,2.10,N,101240,500,51 억,,226933,N,N,0,N,00,N
+20250225,140807,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3945,20,2,0.51,53282575,13506,114.91,3925,3955,3920,5100,2750,3925,3945.10,2.19,0,274,3978,3951,3918,3891,3858,3935,3875,52,1175,500,2740,5,1,10340947,408,11.92,0.53,12,0.13,331.00,7450.00,6230,20240820,-36.68,3475,20241209,13.53,4115,-4.13,20250110,3790,4.09,20250102,6230,-36.68,20240820,3475,13.53,20241209,2.10,N,101240,500,51 억,,226933,N,N,0,N,00,N
+20250225,130811,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3945,20,2,0.51,49408780,12525,106.56,3925,3955,3920,5100,2750,3925,3944.81,2.19,0,265,3978,3951,3918,3891,3858,3935,3875,52,1175,500,2740,5,1,10340947,408,11.92,0.53,12,0.12,331.00,7450.00,6230,20240820,-36.68,3475,20241209,13.53,4115,-4.13,20250110,3790,4.09,20250102,6230,-36.68,20240820,3475,13.53,20241209,2.10,N,101240,500,51 억,,226933,N,N,0,N,00,N
+20250225,120806,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3950,25,2,0.64,45671715,11579,98.51,3925,3955,3920,5100,2750,3925,3944.36,2.19,0,265,3978,3951,3918,3891,3858,3935,3875,52,1175,500,2740,5,1,10340947,408,11.93,0.53,12,0.11,331.00,7450.00,6230,20240820,-36.60,3475,20241209,13.67,4115,-4.01,20250110,3790,4.22,20250102,6230,-36.60,20240820,3475,13.67,20241209,2.10,N,101240,500,51 억,,226933,N,N,0,N,00,N
+20250225,110807,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3955,30,2,0.76,34634040,8786,74.75,3925,3955,3920,5100,2750,3925,3941.96,2.19,0,244,3978,3951,3918,3891,3858,3935,3875,52,1175,500,2740,5,1,10340947,409,11.95,0.53,12,0.08,331.00,7450.00,6230,20240820,-36.52,3475,20241209,13.81,4115,-3.89,20250110,3790,4.35,20250102,6230,-36.52,20240820,3475,13.81,20241209,2.10,N,101240,500,51 억,,226933,N,N,0,N,00,N
+20250225,100805,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3940,15,2,0.38,15470555,3933,33.46,3925,3940,3920,5100,2750,3925,3933.53,2.19,0,-215,3978,3951,3918,3891,3858,3935,3875,52,1175,500,2740,5,1,10340947,407,11.90,0.53,12,0.04,331.00,7450.00,6230,20240820,-36.76,3475,20241209,13.38,4115,-4.25,20250110,3790,3.96,20250102,6230,-36.76,20240820,3475,13.38,20241209,2.10,N,101240,500,51 억,,226933,N,N,0,N,00,N
+20250225,090811,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3940,15,2,0.38,2895945,738,6.28,3925,3940,3920,5100,2750,3925,3924.04,2.19,0,-223,3978,3951,3918,3891,3858,3935,3875,52,1175,500,2740,5,1,10340947,407,11.90,0.53,12,0.01,331.00,7450.00,6230,20240820,-36.76,3475,20241209,13.38,4115,-4.25,20250110,3790,3.96,20250102,6230,-36.76,20240820,3475,13.38,20241209,2.10,N,101240,500,51 억,,226933,N,N,0,N,00,N
 20250224,160802,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3925,-25,5,-0.63,46165200,11754,36.38,3930,3945,3885,5130,2765,3950,3927.62,2.19,0,7,3983,3966,3933,3916,3883,3975,3925,52,1180,500,2760,5,1,10340947,406,11.86,0.53,12,0.11,331.00,7450.00,6230,20240820,-37.00,3475,20241209,12.95,4115,-4.62,20250110,3790,3.56,20250102,6230,-37.00,20240820,3475,12.95,20241209,2.10,N,101240,500,51 억,,226929,N,N,0,N,00,N
 20250224,150801,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3940,-10,5,-0.25,44983775,11453,35.45,3930,3945,3885,5130,2765,3950,3927.68,2.19,0,4,3983,3966,3933,3916,3883,3975,3925,52,1180,500,2760,5,1,10340947,407,11.90,0.53,12,0.11,331.00,7450.00,6230,20240820,-36.76,3475,20241209,13.38,4115,-4.25,20250110,3790,3.96,20250102,6230,-36.76,20240820,3475,13.38,20241209,2.10,N,101240,500,51 억,,226929,N,N,0,N,00,N
 20250224,140800,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3945,-5,5,-0.13,37908115,9656,29.89,3930,3945,3885,5130,2765,3950,3925.86,2.19,0,-79,3983,3966,3933,3916,3883,3975,3925,52,1180,500,2760,5,1,10340947,408,11.92,0.53,12,0.09,331.00,7450.00,6230,20240820,-36.68,3475,20241209,13.53,4115,-4.13,20250110,3790,4.09,20250102,6230,-36.68,20240820,3475,13.53,20241209,2.10,N,101240,500,51 억,,226929,N,N,0,N,00,N
diff --git a/101330/price/prices-20250201.csv b/101330/price/prices-20250201.csv
index 1676ca6acaa3..550c536c8d32 100644
--- a/101330/price/prices-20250201.csv
+++ b/101330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,-65,5,-2.11,1238428190,399919,671.17,3070,3255,2960,4010,2160,3085,3096.73,2.36,0,-36506,3155,3120,3085,3050,3015,3137,3067,120,925,500,2280,5,1,23147029,699,4.45,0.22,12,1.73,678.00,13907.00,4045,20240521,-25.34,2415,20241209,25.05,3255,-7.22,20250225,2605,15.93,20250203,4045,-25.34,20240521,2415,25.05,20241209,2.05,N,101330,500,119 억,,545243,N,N,0,N,00,N
+20250225,150809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3005,-80,5,-2.59,1221251235,394217,661.60,3070,3255,2960,4010,2160,3085,3097.92,2.36,0,-35360,3155,3120,3085,3050,3015,3137,3067,120,925,500,2280,5,1,23147029,696,4.43,0.22,12,1.70,678.00,13907.00,4045,20240521,-25.71,2415,20241209,24.43,3255,-7.68,20250225,2605,15.36,20250203,4045,-25.71,20240521,2415,24.43,20241209,2.05,N,101330,500,119 억,,545243,N,N,0,N,00,N
+20250225,140807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3005,-80,5,-2.59,1144573440,368647,618.69,3070,3255,2960,4010,2160,3085,3104.80,2.36,0,-37562,3155,3120,3085,3050,3015,3137,3067,120,925,500,2280,5,1,23147029,696,4.43,0.22,12,1.59,678.00,13907.00,4045,20240521,-25.71,2415,20241209,24.43,3255,-7.68,20250225,2605,15.36,20250203,4045,-25.71,20240521,2415,24.43,20241209,2.05,N,101330,500,119 억,,545243,N,N,0,N,00,N
+20250225,130812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,-45,5,-1.46,88673575,29185,48.98,3070,3075,3015,4010,2160,3085,3038.33,2.36,0,-2427,3155,3120,3085,3050,3015,3137,3067,120,925,500,2280,5,1,23147029,704,4.48,0.22,12,0.13,678.00,13907.00,4045,20240521,-24.85,2415,20241209,25.88,3170,-4.10,20250219,2605,16.70,20250203,4045,-24.85,20240521,2415,25.88,20241209,2.05,N,101330,500,119 억,,545243,N,N,0,N,00,N
+20250225,120807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3045,-40,5,-1.30,73114860,24055,40.37,3070,3075,3025,4010,2160,3085,3039.49,2.36,0,339,3155,3120,3085,3050,3015,3137,3067,120,925,500,2280,5,1,23147029,705,4.49,0.22,12,0.10,678.00,13907.00,4045,20240521,-24.72,2415,20241209,26.09,3170,-3.94,20250219,2605,16.89,20250203,4045,-24.72,20240521,2415,26.09,20241209,2.05,N,101330,500,119 억,,545243,N,N,0,N,00,N
+20250225,110808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3030,-55,5,-1.78,55462495,18233,30.60,3070,3075,3025,4010,2160,3085,3041.87,2.36,0,915,3155,3120,3085,3050,3015,3137,3067,120,925,500,2280,5,1,23147029,701,4.47,0.22,12,0.08,678.00,13907.00,4045,20240521,-25.09,2415,20241209,25.47,3170,-4.42,20250219,2605,16.31,20250203,4045,-25.09,20240521,2415,25.47,20241209,2.05,N,101330,500,119 억,,545243,N,N,0,N,00,N
+20250225,100805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3045,-40,5,-1.30,45322320,14891,24.99,3070,3075,3030,4010,2160,3085,3043.60,2.36,0,2810,3155,3120,3085,3050,3015,3137,3067,120,925,500,2280,5,1,23147029,705,4.49,0.22,12,0.06,678.00,13907.00,4045,20240521,-24.72,2415,20241209,26.09,3170,-3.94,20250219,2605,16.89,20250203,4045,-24.72,20240521,2415,26.09,20241209,2.05,N,101330,500,119 억,,545243,N,N,0,N,00,N
+20250225,090812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3055,-30,5,-0.97,4714925,1544,2.59,3070,3075,3040,4010,2160,3085,3053.71,2.36,0,-669,3155,3120,3085,3050,3015,3137,3067,120,925,500,2280,5,1,23147029,707,4.51,0.22,12,0.01,678.00,13907.00,4045,20240521,-24.47,2415,20241209,26.50,3170,-3.63,20250219,2605,17.27,20250203,4045,-24.47,20240521,2415,26.50,20241209,2.05,N,101330,500,119 억,,545243,N,N,0,N,00,N
 20250224,160802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3085,30,2,0.98,183531075,59522,33.45,3050,3120,3050,3970,2140,3055,3083.42,2.33,0,6919,3195,3125,3090,3020,2985,3107,3002,120,915,500,2260,5,1,23147029,714,4.55,0.22,12,0.26,678.00,13907.00,4045,20240521,-23.73,2415,20241209,27.74,3170,-2.68,20250219,2605,18.43,20250203,4045,-23.73,20240521,2415,27.74,20241209,2.04,N,101330,500,119 억,,538324,N,N,0,N,00,N
 20250224,150801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3085,30,2,0.98,172066865,55802,31.36,3050,3120,3050,3970,2140,3055,3083.53,2.33,0,7136,3195,3125,3090,3020,2985,3107,3002,120,915,500,2260,5,1,23147029,714,4.55,0.22,12,0.24,678.00,13907.00,4045,20240521,-23.73,2415,20241209,27.74,3170,-2.68,20250219,2605,18.43,20250203,4045,-23.73,20240521,2415,27.74,20241209,2.04,N,101330,500,119 억,,538324,N,N,0,N,00,N
 20250224,140800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3085,30,2,0.98,163682390,53079,29.83,3050,3120,3050,3970,2140,3055,3083.75,2.33,0,6466,3195,3125,3090,3020,2985,3107,3002,120,915,500,2260,5,1,23147029,714,4.55,0.22,12,0.23,678.00,13907.00,4045,20240521,-23.73,2415,20241209,27.74,3170,-2.68,20250219,2605,18.43,20250203,4045,-23.73,20240521,2415,27.74,20241209,2.04,N,101330,500,119 억,,538324,N,N,0,N,00,N
diff --git a/101360/price/prices-20250201.csv b/101360/price/prices-20250201.csv
index db75a70497fd..7d35bc6c7e98 100644
--- a/101360/price/prices-20250201.csv
+++ b/101360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160807,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,30150,600,2,2.03,22483701150,737200,163.14,29800,31700,29550,38400,20700,29550,30500.57,0.00,0,-21139,31416,30482,29316,28382,27216,30950,28850,89,8850,500,20680,50,1,17786114,5363,-42.71,4.32,12,4.14,-706.00,6985.00,71297,20240305,-57.71,21400,20241230,40.89,31700,-4.89,20250225,21500,40.23,20250102,89900,-66.46,20240305,21400,40.89,20241230,3.08,N,101360,500,88 억,,0,N,N,103,N,00,N
+20250225,150809,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,30300,750,2,2.54,22039258200,722469,159.88,29800,31700,29550,38400,20700,29550,30507.06,0.00,0,-20034,31416,30482,29316,28382,27216,30950,28850,89,8850,500,20680,50,1,17786114,5389,-42.92,4.34,12,4.06,-706.00,6985.00,71297,20240305,-57.50,21400,20241230,41.59,31700,-4.42,20250225,21500,40.93,20250102,89900,-66.30,20240305,21400,41.59,20241230,3.08,N,101360,500,88 억,,0,N,N,630,N,00,N
+20250225,140807,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,30150,600,2,2.03,20465475450,670297,148.33,29800,31700,29550,38400,20700,29550,30533.71,0.00,0,-14300,31416,30482,29316,28382,27216,30950,28850,89,8850,500,20680,50,1,17786114,5363,-42.71,4.32,12,3.77,-706.00,6985.00,71297,20240305,-57.71,21400,20241230,40.89,31700,-4.89,20250225,21500,40.23,20250102,89900,-66.46,20240305,21400,40.89,20241230,3.08,N,101360,500,88 억,,0,N,N,630,N,00,N
+20250225,130812,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,30200,650,2,2.20,19184407350,627868,138.95,29800,31700,29550,38400,20700,29550,30556.77,0.00,0,-8706,31416,30482,29316,28382,27216,30950,28850,89,8850,500,20680,50,1,17786114,5371,-42.78,4.32,12,3.53,-706.00,6985.00,71297,20240305,-57.64,21400,20241230,41.12,31700,-4.73,20250225,21500,40.47,20250102,89900,-66.41,20240305,21400,41.12,20241230,3.08,N,101360,500,88 억,,0,N,N,630,N,00,N
+20250225,120807,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,30400,850,2,2.88,18297027700,598530,132.45,29800,31700,29550,38400,20700,29550,30571.99,0.00,0,-7101,31416,30482,29316,28382,27216,30950,28850,89,8850,500,20680,50,1,17786114,5407,-43.06,4.35,12,3.37,-706.00,6985.00,71297,20240305,-57.36,21400,20241230,42.06,31700,-4.10,20250225,21500,41.40,20250102,89900,-66.18,20240305,21400,42.06,20241230,3.08,N,101360,500,88 억,,0,N,N,630,N,00,N
+20250225,110808,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,30800,1250,2,4.23,17178835400,561890,124.34,29800,31700,29550,38400,20700,29550,30575.50,0.00,0,-5484,31416,30482,29316,28382,27216,30950,28850,89,8850,500,20680,50,1,17786114,5478,-43.63,4.41,12,3.16,-706.00,6985.00,71297,20240305,-56.80,21400,20241230,43.93,31700,-2.84,20250225,21500,43.26,20250102,89900,-65.74,20240305,21400,43.93,20241230,3.08,N,101360,500,88 억,,0,N,N,630,N,00,N
+20250225,100806,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,30100,550,2,1.86,13784017900,450969,99.80,29800,31700,29550,38400,20700,29550,30568.04,0.00,0,-27171,31416,30482,29316,28382,27216,30950,28850,89,8850,500,20680,50,1,17786114,5354,-42.63,4.31,12,2.54,-706.00,6985.00,71297,20240305,-57.78,21400,20241230,40.65,31700,-5.05,20250225,21500,40.00,20250102,89900,-66.52,20240305,21400,40.65,20241230,3.08,N,101360,500,88 억,,0,N,N,630,N,00,N
+20250225,090812,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,30800,1250,2,4.23,7333572050,237146,52.48,29800,31700,29600,38400,20700,29550,30931.28,0.00,0,2131,31416,30482,29316,28382,27216,30950,28850,89,8850,500,20680,50,1,17786114,5478,-43.63,4.41,12,1.33,-706.00,6985.00,71297,20240305,-56.80,21400,20241230,43.93,31700,-2.84,20250225,21500,43.26,20250102,89900,-65.74,20240305,21400,43.93,20241230,3.08,N,101360,500,88 억,,0,N,N,630,N,00,N
 20250224,160803,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,29550,650,2,2.25,13188243700,448618,147.25,28300,30250,28150,37550,20250,28900,29397.32,0.08,0,-36368,29666,29282,28516,28132,27366,29475,28325,89,8650,500,20230,50,1,17786114,5256,-41.86,4.23,12,2.52,-706.00,6985.00,71297,20240305,-58.55,21400,20241230,38.08,30250,-2.31,20250224,21500,37.44,20250102,89900,-67.13,20240305,21400,38.08,20241230,3.00,N,101360,500,88 억,,13377,N,N,630,N,00,N
 20250224,150801,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,29500,600,2,2.08,12552613650,427122,140.19,28300,30250,28150,37550,20250,28900,29388.94,0.08,0,-35982,29666,29282,28516,28132,27366,29475,28325,89,8650,500,20230,50,1,17786114,5247,-41.78,4.22,12,2.40,-706.00,6985.00,71297,20240305,-58.62,21400,20241230,37.85,30250,-2.48,20250224,21500,37.21,20250102,89900,-67.19,20240305,21400,37.85,20241230,3.00,N,101360,500,88 억,,13377,N,N,352,N,00,N
 20250224,140800,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,29400,500,2,1.73,11659323100,396808,130.24,28300,30250,28150,37550,20250,28900,29382.90,0.08,0,-30508,29666,29282,28516,28132,27366,29475,28325,89,8650,500,20230,50,1,17786114,5229,-41.64,4.21,12,2.23,-706.00,6985.00,71297,20240305,-58.76,21400,20241230,37.38,30250,-2.81,20250224,21500,36.74,20250102,89900,-67.30,20240305,21400,37.38,20241230,3.00,N,101360,500,88 억,,13377,N,N,352,N,00,N
diff --git a/101390/price/prices-20250201.csv b/101390/price/prices-20250201.csv
index cdbfd11a2b72..f95f225ae21b 100644
--- a/101390/price/prices-20250201.csv
+++ b/101390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,897,-125,5,-12.23,1119545030,1181614,78.47,1033,1033,897,1328,716,1022,947.47,4.68,0,-118615,1163,1092,988,917,813,1128,953,65,306,500,690,1,1,12981844,116,-0.35,0.31,12,9.10,-2578.00,2857.00,9600,20240322,-90.66,884,20250224,1.47,2445,-63.31,20250102,884,1.47,20250224,9600,-90.66,20240322,884,1.47,20250224,0.00,N,101390,500,64 억,,607455,N,N,0,N,00,N
+20250225,150809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,914,-108,5,-10.57,1064348064,1120572,74.41,1033,1033,909,1328,716,1022,949.82,4.68,0,-118985,1163,1092,988,917,813,1128,953,65,306,500,690,1,1,12981844,119,-0.35,0.32,12,8.63,-2578.00,2857.00,9600,20240322,-90.48,884,20250224,3.39,2445,-62.62,20250102,884,3.39,20250224,9600,-90.48,20240322,884,3.39,20250224,0.00,N,101390,500,64 억,,607455,N,N,0,N,00,N
+20250225,140807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,947,-75,5,-7.34,913160436,956842,63.54,1033,1033,921,1328,716,1022,954.35,4.68,0,-108190,1163,1092,988,917,813,1128,953,65,306,500,690,1,1,12981844,123,-0.37,0.33,12,7.37,-2578.00,2857.00,9600,20240322,-90.14,884,20250224,7.13,2445,-61.27,20250102,884,7.13,20250224,9600,-90.14,20240322,884,7.13,20250224,0.00,N,101390,500,64 억,,607455,N,N,0,N,00,N
+20250225,130812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,932,-90,5,-8.81,838528737,878140,58.31,1033,1033,921,1328,716,1022,954.89,4.68,0,-128135,1163,1092,988,917,813,1128,953,65,306,500,690,1,1,12981844,121,-0.36,0.33,12,6.76,-2578.00,2857.00,9600,20240322,-90.29,884,20250224,5.43,2445,-61.88,20250102,884,5.43,20250224,9600,-90.29,20240322,884,5.43,20250224,0.00,N,101390,500,64 억,,607455,N,N,0,N,00,N
+20250225,120807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,925,-97,5,-9.49,774111161,809222,53.74,1033,1033,921,1328,716,1022,956.61,4.68,0,-119171,1163,1092,988,917,813,1128,953,65,306,500,690,1,1,12981844,120,-0.36,0.32,12,6.23,-2578.00,2857.00,9600,20240322,-90.36,884,20250224,4.64,2445,-62.17,20250102,884,4.64,20250224,9600,-90.36,20240322,884,4.64,20250224,0.00,N,101390,500,64 억,,607455,N,N,0,N,00,N
+20250225,110808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,934,-88,5,-8.61,644757441,669976,44.49,1033,1033,927,1328,716,1022,962.36,4.68,0,-101520,1163,1092,988,917,813,1128,953,65,306,500,690,1,1,12981844,121,-0.36,0.33,12,5.16,-2578.00,2857.00,9600,20240322,-90.27,884,20250224,5.66,2445,-61.80,20250102,884,5.66,20250224,9600,-90.27,20240322,884,5.66,20250224,0.00,N,101390,500,64 억,,607455,N,N,0,N,00,N
+20250225,100806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,968,-54,5,-5.28,334589043,339748,22.56,1033,1033,961,1328,716,1022,984.81,4.68,0,-79593,1163,1092,988,917,813,1128,953,65,306,500,690,1,1,12981844,126,-0.38,0.34,12,2.62,-2578.00,2857.00,9600,20240322,-89.92,884,20250224,9.50,2445,-60.41,20250102,884,9.50,20250224,9600,-89.92,20240322,884,9.50,20250224,0.00,N,101390,500,64 억,,607455,N,N,0,N,00,N
+20250225,090812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,986,-36,5,-3.52,78150745,77854,5.17,1033,1033,985,1328,716,1022,1003.81,4.68,0,-28269,1163,1092,988,917,813,1128,953,65,306,500,690,1,1,12981844,128,-0.38,0.35,12,0.60,-2578.00,2857.00,9600,20240322,-89.73,884,20250224,11.54,2445,-59.67,20250102,884,11.54,20250224,9600,-89.73,20240322,884,11.54,20250224,0.00,N,101390,500,64 억,,607455,N,N,0,N,00,N
 20250224,160803,54,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1022,-146,5,-12.50,1464317791,1480943,84.19,959,1059,884,1518,818,1168,988.71,3.12,0,202888,1642,1405,1280,1043,918,1342,980,65,350,500,790,1,1,12981844,133,-0.40,0.36,12,11.41,-2578.00,2857.00,9600,20240322,-89.35,884,20250224,15.61,2445,-58.20,20250102,884,15.61,20250224,9600,-89.35,20240322,884,15.61,20250224,0.00,N,101390,500,64 억,,404507,N,N,0,N,01,N
 20250224,150802,54,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1022,-146,5,-12.50,1428070258,1445430,82.17,959,1059,884,1518,818,1168,987.99,3.12,0,203097,1642,1405,1280,1043,918,1342,980,65,350,500,790,1,1,12981844,133,-0.40,0.36,12,11.13,-2578.00,2857.00,9600,20240322,-89.35,884,20250224,15.61,2445,-58.20,20250102,884,15.61,20250224,9600,-89.35,20240322,884,15.61,20250224,0.00,N,101390,500,64 억,,404507,N,N,0,N,01,N
 20250224,140800,54,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1031,-137,5,-11.73,1262301136,1283965,72.99,959,1044,884,1518,818,1168,983.13,3.12,0,213983,1642,1405,1280,1043,918,1342,980,65,350,500,790,1,1,12981844,134,-0.40,0.36,12,9.89,-2578.00,2857.00,9600,20240322,-89.26,884,20250224,16.63,2445,-57.83,20250102,884,16.63,20250224,9600,-89.26,20240322,884,16.63,20250224,0.00,N,101390,500,64 억,,404507,N,N,0,N,01,N
diff --git a/101400/price/prices-20250201.csv b/101400/price/prices-20250201.csv
index ae03abaf854e..6411fb8fb4e2 100644
--- a/101400/price/prices-20250201.csv
+++ b/101400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,412,36,2,9.57,2252896872,5311934,10014.01,379,478,374,488,264,376,424.12,0.16,0,156473,386,380,377,371,368,379,370,324,112,500,260,1,1,64712413,267,21.68,0.65,12,8.21,19.00,631.00,664,20240223,-37.95,360,20241125,14.44,478,-13.81,20250225,360,14.44,20250217,657,-37.29,20240226,360,14.44,20241125,0.00,N,101400,500,323 억,,106706,N,N,0,N,00,N
+20250225,150809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,409,33,2,8.78,2173843647,5119945,9652.08,379,478,374,488,264,376,424.58,0.16,0,181437,386,380,377,371,368,379,370,324,112,500,260,1,1,64712413,265,21.53,0.65,12,7.91,19.00,631.00,664,20240223,-38.40,360,20241125,13.61,478,-14.44,20250225,360,13.61,20250217,657,-37.75,20240226,360,13.61,20241125,0.00,N,101400,500,323 억,,106706,N,N,0,N,00,N
+20250225,140808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,466,90,2,23.94,1290493877,3034919,5721.40,379,469,374,488,264,376,425.22,0.16,0,2907,386,380,377,371,368,379,370,324,112,500,260,1,1,64712413,302,24.53,0.74,12,4.69,19.00,631.00,664,20240223,-29.82,360,20241125,29.44,469,-0.64,20250225,360,29.44,20250217,657,-29.07,20240226,360,29.44,20241125,0.00,N,101400,500,323 억,,106706,N,N,0,N,00,N
+20250225,130812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,409,33,2,8.78,597281450,1478696,2787.63,379,428,374,488,264,376,403.92,0.16,0,10743,386,380,377,371,368,379,370,324,112,500,260,1,1,64712413,265,21.53,0.65,12,2.29,19.00,631.00,664,20240223,-38.40,360,20241125,13.61,428,-4.44,20250225,360,13.61,20250217,657,-37.75,20240226,360,13.61,20241125,0.00,N,101400,500,323 억,,106706,N,N,0,N,00,N
+20250225,120808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,393,17,2,4.52,542256263,1342636,2531.13,379,428,374,488,264,376,403.87,0.16,0,36822,386,380,377,371,368,379,370,324,112,500,260,1,1,64712413,254,20.68,0.62,12,2.07,19.00,631.00,664,20240223,-40.81,360,20241125,9.17,428,-8.18,20250225,360,9.17,20250217,657,-40.18,20240226,360,9.17,20241125,0.00,N,101400,500,323 억,,106706,N,N,0,N,00,N
+20250225,110809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,391,15,2,3.99,482286891,1190317,2243.98,379,428,374,488,264,376,405.18,0.16,0,22474,386,380,377,371,368,379,370,324,112,500,260,1,1,64712413,253,20.58,0.62,12,1.84,19.00,631.00,664,20240223,-41.11,360,20241125,8.61,428,-8.64,20250225,360,8.61,20250217,657,-40.49,20240226,360,8.61,20241125,0.00,N,101400,500,323 억,,106706,N,N,0,N,00,N
+20250225,100806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,399,23,2,6.12,88744022,228335,430.46,379,400,374,488,264,376,388.66,0.16,0,13597,386,380,377,371,368,379,370,324,112,500,260,1,1,64712413,258,21.00,0.63,12,0.35,19.00,631.00,664,20240223,-39.91,360,20241125,10.83,411,-2.92,20250120,360,10.83,20250217,657,-39.27,20240226,360,10.83,20241125,0.00,N,101400,500,323 억,,106706,N,N,0,N,00,N
+20250225,090813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,376,0,3,0.00,5977161,15865,29.91,379,382,374,488,264,376,376.75,0.16,0,-587,386,380,377,371,368,379,370,324,112,500,260,1,1,64712413,243,19.79,0.60,12,0.02,19.00,631.00,664,20240223,-43.37,360,20241125,4.44,411,-8.52,20250120,360,4.44,20250217,657,-42.77,20240226,360,4.44,20241125,0.00,N,101400,500,323 억,,106706,N,N,0,N,00,N
 20250224,160803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,376,-4,5,-1.05,19978346,53045,94.72,377,383,374,494,266,380,376.63,0.17,0,-949,386,382,379,375,372,381,374,324,114,500,260,1,1,64712413,243,19.79,0.60,12,0.08,19.00,631.00,664,20240223,-43.37,360,20241125,4.44,411,-8.52,20250120,360,4.44,20250217,657,-42.77,20240226,360,4.44,20241125,0.00,N,101400,500,323 억,,107655,N,N,0,N,00,N
 20250224,150802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,378,-2,5,-0.53,19495491,51762,92.43,377,383,374,494,266,380,376.64,0.17,0,-247,386,382,379,375,372,381,374,324,114,500,260,1,1,64712413,245,19.89,0.60,12,0.08,19.00,631.00,664,20240223,-43.07,360,20241125,5.00,411,-8.03,20250120,360,5.00,20250217,657,-42.47,20240226,360,5.00,20241125,0.00,N,101400,500,323 억,,107655,N,N,0,N,00,N
 20250224,140801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,378,-2,5,-0.53,15871427,42111,75.20,377,383,374,494,266,380,376.90,0.17,0,-213,386,382,379,375,372,381,374,324,114,500,260,1,1,64712413,245,19.89,0.60,12,0.07,19.00,631.00,664,20240223,-43.07,360,20241125,5.00,411,-8.03,20250120,360,5.00,20250217,657,-42.47,20240226,360,5.00,20241125,0.00,N,101400,500,323 억,,107655,N,N,0,N,00,N
diff --git a/101490/price/prices-20250201.csv b/101490/price/prices-20250201.csv
index ca8d63e489ef..089925863623 100644
--- a/101490/price/prices-20250201.csv
+++ b/101490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160808,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31250,-1150,5,-3.55,4963521200,158378,92.16,31900,31900,30850,42100,22700,32400,31339.72,7.86,0,-22681,33166,32782,32316,31932,31466,32975,32125,107,9700,500,23320,50,1,21451447,6704,25.93,3.01,12,0.74,1205.00,10365.00,49400,20240313,-36.74,19010,20241114,64.39,32700,-4.43,20250217,25300,23.52,20250102,49400,-36.74,20240313,19010,64.39,20241114,2.43,N,101490,500,107 억,,1685288,N,N,602,N,00,N
+20250225,150810,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31300,-1100,5,-3.40,4701659100,149998,87.29,31900,31900,30850,42100,22700,32400,31344.74,7.86,0,-23782,33166,32782,32316,31932,31466,32975,32125,107,9700,500,23320,50,1,21451447,6714,25.98,3.02,12,0.70,1205.00,10365.00,49400,20240313,-36.64,19010,20241114,64.65,32700,-4.28,20250217,25300,23.72,20250102,49400,-36.64,20240313,19010,64.65,20241114,2.43,N,101490,500,107 억,,1685288,N,N,1824,N,00,N
+20250225,140808,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31400,-1000,5,-3.09,4237050550,135172,78.66,31900,31900,30850,42100,22700,32400,31345.54,7.86,0,-23957,33166,32782,32316,31932,31466,32975,32125,107,9700,500,23320,50,1,21451447,6736,26.06,3.03,12,0.63,1205.00,10365.00,49400,20240313,-36.44,19010,20241114,65.18,32700,-3.98,20250217,25300,24.11,20250102,49400,-36.44,20240313,19010,65.18,20241114,2.43,N,101490,500,107 억,,1685288,N,N,1824,N,00,N
+20250225,130813,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31500,-900,5,-2.78,3652303550,116502,67.79,31900,31900,30850,42100,22700,32400,31349.62,7.86,0,-25420,33166,32782,32316,31932,31466,32975,32125,107,9700,500,23320,50,1,21451447,6757,26.14,3.04,12,0.54,1205.00,10365.00,49400,20240313,-36.23,19010,20241114,65.70,32700,-3.67,20250217,25300,24.51,20250102,49400,-36.23,20240313,19010,65.70,20241114,2.43,N,101490,500,107 억,,1685288,N,N,1824,N,00,N
+20250225,120808,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31500,-900,5,-2.78,3359199350,107177,62.37,31900,31900,30850,42100,22700,32400,31342.44,7.86,0,-26994,33166,32782,32316,31932,31466,32975,32125,107,9700,500,23320,50,1,21451447,6757,26.14,3.04,12,0.50,1205.00,10365.00,49400,20240313,-36.23,19010,20241114,65.70,32700,-3.67,20250217,25300,24.51,20250102,49400,-36.23,20240313,19010,65.70,20241114,2.43,N,101490,500,107 억,,1685288,N,N,1824,N,00,N
+20250225,110809,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31800,-600,5,-1.85,2982978450,95274,55.44,31900,31900,30850,42100,22700,32400,31309.36,7.86,0,-23668,33166,32782,32316,31932,31466,32975,32125,107,9700,500,23320,50,1,21451447,6822,26.39,3.07,12,0.44,1205.00,10365.00,49400,20240313,-35.63,19010,20241114,67.28,32700,-2.75,20250217,25300,25.69,20250102,49400,-35.63,20240313,19010,67.28,20241114,2.43,N,101490,500,107 억,,1685288,N,N,1824,N,00,N
+20250225,100806,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31550,-850,5,-2.62,2367833750,75742,44.08,31900,31900,30850,42100,22700,32400,31261.68,7.86,0,-16522,33166,32782,32316,31932,31466,32975,32125,107,9700,500,23320,50,1,21451447,6768,26.18,3.04,12,0.35,1205.00,10365.00,49400,20240313,-36.13,19010,20241114,65.97,32700,-3.52,20250217,25300,24.70,20250102,49400,-36.13,20240313,19010,65.97,20241114,2.43,N,101490,500,107 억,,1685288,N,N,1824,N,00,N
+20250225,090813,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31350,-1050,5,-3.24,634836450,20161,11.73,31900,31900,31200,42100,22700,32400,31487.89,7.86,0,-1525,33166,32782,32316,31932,31466,32975,32125,107,9700,500,23320,50,1,21451447,6725,26.02,3.02,12,0.09,1205.00,10365.00,49400,20240313,-36.54,19010,20241114,64.91,32700,-4.13,20250217,25300,23.91,20250102,49400,-36.54,20240313,19010,64.91,20241114,2.43,N,101490,500,107 억,,1685288,N,N,1824,N,00,N
 20250224,160803,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,32400,300,2,0.93,5506049750,170211,122.94,32200,32700,31850,41700,22500,32100,32348.54,8.01,0,-31298,33666,32882,31616,30832,29566,33275,31225,107,9600,500,23110,50,1,21451447,6950,26.89,3.13,12,0.79,1205.00,10365.00,49400,20240313,-34.41,19010,20241114,70.44,32700,0.00,20250217,25300,28.06,20250102,49400,-34.41,20240313,19010,70.44,20241114,2.45,N,101490,500,107 억,,1717711,N,N,1819,N,00,N
 20250224,150802,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,32450,350,2,1.09,5269630500,162913,117.66,32200,32700,31850,41700,22500,32100,32346.68,8.01,0,-30464,33666,32882,31616,30832,29566,33275,31225,107,9600,500,23110,50,1,21451447,6961,26.93,3.13,12,0.76,1205.00,10365.00,49400,20240313,-34.31,19010,20241114,70.70,32700,0.00,20250217,25300,28.26,20250102,49400,-34.31,20240313,19010,70.70,20241114,2.45,N,101490,500,107 억,,1717711,N,N,1345,N,00,N
 20250224,140801,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,32350,250,2,0.78,4593292050,141974,102.54,32200,32700,31850,41700,22500,32100,32353.51,8.01,0,-24704,33666,32882,31616,30832,29566,33275,31225,107,9600,500,23110,50,1,21451447,6940,26.85,3.12,12,0.66,1205.00,10365.00,49400,20240313,-34.51,19010,20241114,70.17,32700,0.00,20250217,25300,27.87,20250102,49400,-34.51,20240313,19010,70.17,20241114,2.45,N,101490,500,107 억,,1717711,N,N,1345,N,00,N
diff --git a/101530/price/prices-20250201.csv b/101530/price/prices-20250201.csv
index 4f8728beac1d..073eb9c21d8b 100644
--- a/101530/price/prices-20250201.csv
+++ b/101530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160808,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6150,10,2,0.16,179688410,29296,64.91,6190,6190,6100,7980,4300,6140,6133.55,0.81,0,9773,6380,6260,6200,6080,6020,6230,6050,146,1840,500,3920,10,1,29116822,1791,8.28,0.58,12,0.10,743.00,10645.00,9900,20240611,-37.88,5100,20240416,20.59,6380,-3.61,20250221,5610,9.63,20250203,9900,-37.88,20240611,5100,20.59,20240416,0.43,N,101530,500,145 억,,234721,N,N,19,N,00,N
+20250225,150810,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6150,10,2,0.16,172267610,28091,62.24,6190,6190,6100,7980,4300,6140,6132.48,0.81,0,10102,6380,6260,6200,6080,6020,6230,6050,146,1840,500,3920,10,1,29116822,1791,8.28,0.58,12,0.10,743.00,10645.00,9900,20240611,-37.88,5100,20240416,20.59,6380,-3.61,20250221,5610,9.63,20250203,9900,-37.88,20240611,5100,20.59,20240416,0.43,N,101530,500,145 억,,234721,N,N,1,N,00,N
+20250225,140808,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6120,-20,5,-0.33,164110850,26763,59.30,6190,6190,6100,7980,4300,6140,6132.01,0.81,0,10309,6380,6260,6200,6080,6020,6230,6050,146,1840,500,3920,10,1,29116822,1782,8.24,0.57,12,0.09,743.00,10645.00,9900,20240611,-38.18,5100,20240416,20.00,6380,-4.08,20250221,5610,9.09,20250203,9900,-38.18,20240611,5100,20.00,20240416,0.43,N,101530,500,145 억,,234721,N,N,1,N,00,N
+20250225,130813,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6130,-10,5,-0.16,159286990,25976,57.55,6190,6190,6100,7980,4300,6140,6132.08,0.81,0,10026,6380,6260,6200,6080,6020,6230,6050,146,1840,500,3920,10,1,29116822,1785,8.25,0.58,12,0.09,743.00,10645.00,9900,20240611,-38.08,5100,20240416,20.20,6380,-3.92,20250221,5610,9.27,20250203,9900,-38.08,20240611,5100,20.20,20240416,0.43,N,101530,500,145 억,,234721,N,N,1,N,00,N
+20250225,120808,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6170,30,2,0.49,91869310,14975,33.18,6190,6190,6110,7980,4300,6140,6134.85,0.81,0,5218,6380,6260,6200,6080,6020,6230,6050,146,1840,500,3920,10,1,29116822,1797,8.30,0.58,12,0.05,743.00,10645.00,9900,20240611,-37.68,5100,20240416,20.98,6380,-3.29,20250221,5610,9.98,20250203,9900,-37.68,20240611,5100,20.98,20240416,0.43,N,101530,500,145 억,,234721,N,N,1,N,00,N
+20250225,110809,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6160,20,2,0.33,84957630,13853,30.69,6190,6190,6110,7980,4300,6140,6132.80,0.81,0,5116,6380,6260,6200,6080,6020,6230,6050,146,1840,500,3920,10,1,29116822,1794,8.29,0.58,12,0.05,743.00,10645.00,9900,20240611,-37.78,5100,20240416,20.78,6380,-3.45,20250221,5610,9.80,20250203,9900,-37.78,20240611,5100,20.78,20240416,0.43,N,101530,500,145 억,,234721,N,N,1,N,00,N
+20250225,100807,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6150,10,2,0.16,77022460,12562,27.83,6190,6190,6110,7980,4300,6140,6131.39,0.81,0,4429,6380,6260,6200,6080,6020,6230,6050,146,1840,500,3920,10,1,29116822,1791,8.28,0.58,12,0.04,743.00,10645.00,9900,20240611,-37.88,5100,20240416,20.59,6380,-3.61,20250221,5610,9.63,20250203,9900,-37.88,20240611,5100,20.59,20240416,0.43,N,101530,500,145 억,,234721,N,N,1,N,00,N
+20250225,090813,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6160,20,2,0.33,21183630,3444,7.63,6190,6190,6140,7980,4300,6140,6150.88,0.81,0,113,6380,6260,6200,6080,6020,6230,6050,146,1840,500,3920,10,1,29116822,1794,8.29,0.58,12,0.01,743.00,10645.00,9900,20240611,-37.78,5100,20240416,20.78,6380,-3.45,20250221,5610,9.80,20250203,9900,-37.78,20240611,5100,20.78,20240416,0.43,N,101530,500,145 억,,234721,N,N,1,N,00,N
 20250224,160804,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6140,-140,5,-2.23,275002530,44313,57.55,6210,6320,6140,8160,4400,6280,6208.70,0.78,0,9905,6473,6376,6283,6186,6093,6425,6235,146,1880,500,4010,10,1,29116822,1788,8.26,0.58,12,0.15,743.00,10645.00,9900,20240611,-37.98,5100,20240416,20.39,6380,-3.76,20250221,5610,9.45,20250203,9900,-37.98,20240611,5100,20.39,20240416,0.44,N,101530,500,145 억,,225869,N,N,1,N,00,N
 20250224,150803,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6170,-110,5,-1.75,234135530,37667,48.92,6210,6320,6150,8160,4400,6280,6215.93,0.78,0,9330,6473,6376,6283,6186,6093,6425,6235,146,1880,500,4010,10,1,29116822,1797,8.30,0.58,12,0.13,743.00,10645.00,9900,20240611,-37.68,5100,20240416,20.98,6380,-3.29,20250221,5610,9.98,20250203,9900,-37.68,20240611,5100,20.98,20240416,0.44,N,101530,500,145 억,,225869,N,N,29,N,00,N
 20250224,140801,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6210,-70,5,-1.11,179258350,28804,37.41,6210,6320,6150,8160,4400,6280,6223.38,0.78,0,4356,6473,6376,6283,6186,6093,6425,6235,146,1880,500,4010,10,1,29116822,1808,8.36,0.58,12,0.10,743.00,10645.00,9900,20240611,-37.27,5100,20240416,21.76,6380,-2.66,20250221,5610,10.70,20250203,9900,-37.27,20240611,5100,21.76,20240416,0.44,N,101530,500,145 억,,225869,N,N,29,N,00,N
diff --git a/101670/price/prices-20250201.csv b/101670/price/prices-20250201.csv
index 11ae78719343..12eda821469b 100644
--- a/101670/price/prices-20250201.csv
+++ b/101670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160809,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1800,-105,5,-5.51,1796466081,987264,50.72,1905,1905,1790,2475,1334,1905,1819.64,2.53,0,-214607,2008,1956,1868,1816,1728,1982,1842,108,570,200,1330,1,1,54169970,975,-1.40,1.06,12,1.82,-1284.00,1705.00,7850,20240319,-77.07,1459,20241031,23.37,2170,-17.05,20250106,1512,19.05,20250214,7850,-77.07,20240319,1459,23.37,20241031,0.00,N,101670,200,108 억,,1369502,N,N,0,N,00,N
+20250225,150810,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1794,-111,5,-5.83,1741274829,956672,49.15,1905,1905,1790,2475,1334,1905,1820.13,2.53,0,-196574,2008,1956,1868,1816,1728,1982,1842,108,570,200,1330,1,1,54169970,972,-1.40,1.05,12,1.77,-1284.00,1705.00,7850,20240319,-77.15,1459,20241031,22.96,2170,-17.33,20250106,1512,18.65,20250214,7850,-77.15,20240319,1459,22.96,20241031,0.00,N,101670,200,108 억,,1369502,N,N,0,N,00,N
+20250225,140809,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1795,-110,5,-5.77,1542460052,845748,43.45,1905,1905,1794,2475,1334,1905,1823.77,2.53,0,-170833,2008,1956,1868,1816,1728,1982,1842,108,570,200,1330,1,1,54169970,972,-1.40,1.05,12,1.56,-1284.00,1705.00,7850,20240319,-77.13,1459,20241031,23.03,2170,-17.28,20250106,1512,18.72,20250214,7850,-77.13,20240319,1459,23.03,20241031,0.00,N,101670,200,108 억,,1369502,N,N,0,N,00,N
+20250225,130813,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1807,-98,5,-5.14,1351006112,739406,37.99,1905,1905,1794,2475,1334,1905,1827.14,2.53,0,-141977,2008,1956,1868,1816,1728,1982,1842,108,570,200,1330,1,1,54169970,979,-1.41,1.06,12,1.36,-1284.00,1705.00,7850,20240319,-76.98,1459,20241031,23.85,2170,-16.73,20250106,1512,19.51,20250214,7850,-76.98,20240319,1459,23.85,20241031,0.00,N,101670,200,108 억,,1369502,N,N,0,N,00,N
+20250225,120808,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1803,-102,5,-5.35,1223992750,668998,34.37,1905,1905,1794,2475,1334,1905,1829.58,2.53,0,-105190,2008,1956,1868,1816,1728,1982,1842,108,570,200,1330,1,1,54169970,977,-1.40,1.06,12,1.23,-1284.00,1705.00,7850,20240319,-77.03,1459,20241031,23.58,2170,-16.91,20250106,1512,19.25,20250214,7850,-77.03,20240319,1459,23.58,20241031,0.00,N,101670,200,108 억,,1369502,N,N,0,N,00,N
+20250225,110810,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1812,-93,5,-4.88,1107868479,604745,31.07,1905,1905,1794,2475,1334,1905,1831.94,2.53,0,-87695,2008,1956,1868,1816,1728,1982,1842,108,570,200,1330,1,1,54169970,982,-1.41,1.06,12,1.12,-1284.00,1705.00,7850,20240319,-76.92,1459,20241031,24.19,2170,-16.50,20250106,1512,19.84,20250214,7850,-76.92,20240319,1459,24.19,20241031,0.00,N,101670,200,108 억,,1369502,N,N,0,N,00,N
+20250225,100807,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1808,-97,5,-5.09,825262559,448399,23.04,1905,1905,1807,2475,1334,1905,1840.45,2.53,0,-43280,2008,1956,1868,1816,1728,1982,1842,108,570,200,1330,1,1,54169970,979,-1.41,1.06,12,0.83,-1284.00,1705.00,7850,20240319,-76.97,1459,20241031,23.92,2170,-16.68,20250106,1512,19.58,20250214,7850,-76.97,20240319,1459,23.92,20241031,0.00,N,101670,200,108 억,,1369502,N,N,0,N,00,N
+20250225,090813,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1859,-46,5,-2.41,205642294,109318,5.62,1905,1905,1856,2475,1334,1905,1881.11,2.53,0,-29702,2008,1956,1868,1816,1728,1982,1842,108,570,200,1330,1,1,54169970,1007,-1.45,1.09,12,0.20,-1284.00,1705.00,7850,20240319,-76.32,1459,20241031,27.42,2170,-14.33,20250106,1512,22.95,20250214,7850,-76.32,20240319,1459,27.42,20241031,0.00,N,101670,200,108 억,,1369502,N,N,0,N,00,N
 20250224,160804,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1905,96,2,5.31,3619456709,1930467,25.66,1791,1920,1780,2350,1267,1809,1874.83,2.17,0,195861,2273,2040,1877,1644,1481,2157,1761,108,541,200,1260,1,1,54169970,1032,-1.48,1.12,12,3.56,-1284.00,1705.00,7850,20240319,-75.73,1459,20241031,30.57,2170,-12.21,20250106,1512,25.99,20250214,7850,-75.73,20240319,1459,30.57,20241031,0.00,N,101670,200,108 억,,1177412,N,N,1,N,00,N
 20250224,150803,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1902,93,2,5.14,3452654530,1842947,24.49,1791,1920,1780,2350,1267,1809,1873.44,2.17,0,187541,2273,2040,1877,1644,1481,2157,1761,108,541,200,1260,1,1,54169970,1030,-1.48,1.12,12,3.40,-1284.00,1705.00,7850,20240319,-75.77,1459,20241031,30.36,2170,-12.35,20250106,1512,25.79,20250214,7850,-75.77,20240319,1459,30.36,20241031,0.00,N,101670,200,108 억,,1177412,N,N,1,N,00,N
 20250224,140802,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1919,110,2,6.08,3060639771,1636762,21.75,1791,1920,1780,2350,1267,1809,1869.94,2.17,0,178794,2273,2040,1877,1644,1481,2157,1761,108,541,200,1260,1,1,54169970,1040,-1.49,1.13,12,3.02,-1284.00,1705.00,7850,20240319,-75.55,1459,20241031,31.53,2170,-11.57,20250106,1512,26.92,20250214,7850,-75.55,20240319,1459,31.53,20241031,0.00,N,101670,200,108 억,,1177412,N,N,1,N,00,N
diff --git a/101680/price/prices-20250201.csv b/101680/price/prices-20250201.csv
index 743f924e8042..8a4598f6aaff 100644
--- a/101680/price/prices-20250201.csv
+++ b/101680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160809,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2960,-65,5,-2.15,90086560,30329,16.06,3000,3020,2935,3930,2120,3025,2970.31,1.60,0,-7940,3341,3182,3001,2842,2661,3262,2922,42,905,500,1810,5,1,8404000,249,-3.19,0.61,12,0.36,-927.00,4848.00,4940,20241219,-40.08,1857,20240805,59.40,3375,-12.30,20250206,2645,11.91,20250113,4940,-40.08,20241219,1857,59.40,20240805,0.08,N,101680,500,42 억,,134327,N,N,0,N,00,N
+20250225,150811,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2975,-50,5,-1.65,82069135,27620,14.63,3000,3020,2935,3930,2120,3025,2971.37,1.60,0,-8629,3341,3182,3001,2842,2661,3262,2922,42,905,500,1810,5,1,8404000,250,-3.21,0.61,12,0.33,-927.00,4848.00,4940,20241219,-39.78,1857,20240805,60.20,3375,-11.85,20250206,2645,12.48,20250113,4940,-39.78,20241219,1857,60.20,20240805,0.08,N,101680,500,42 억,,134327,N,N,0,N,00,N
+20250225,140809,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2950,-75,5,-2.48,79664875,26809,14.20,3000,3020,2935,3930,2120,3025,2971.57,1.60,0,-8577,3341,3182,3001,2842,2661,3262,2922,42,905,500,1810,5,1,8404000,248,-3.18,0.61,12,0.32,-927.00,4848.00,4940,20241219,-40.28,1857,20240805,58.86,3375,-12.59,20250206,2645,11.53,20250113,4940,-40.28,20241219,1857,58.86,20240805,0.08,N,101680,500,42 억,,134327,N,N,0,N,00,N
+20250225,130814,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2955,-70,5,-2.31,58410405,19671,10.42,3000,3020,2935,3930,2120,3025,2969.37,1.60,0,-4270,3341,3182,3001,2842,2661,3262,2922,42,905,500,1810,5,1,8404000,248,-3.19,0.61,12,0.23,-927.00,4848.00,4940,20241219,-40.18,1857,20240805,59.13,3375,-12.44,20250206,2645,11.72,20250113,4940,-40.18,20241219,1857,59.13,20240805,0.08,N,101680,500,42 억,,134327,N,N,0,N,00,N
+20250225,120809,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2955,-70,5,-2.31,46793045,15724,8.33,3000,3020,2940,3930,2120,3025,2975.90,1.60,0,-3912,3341,3182,3001,2842,2661,3262,2922,42,905,500,1810,5,1,8404000,248,-3.19,0.61,12,0.19,-927.00,4848.00,4940,20241219,-40.18,1857,20240805,59.13,3375,-12.44,20250206,2645,11.72,20250113,4940,-40.18,20241219,1857,59.13,20240805,0.08,N,101680,500,42 억,,134327,N,N,0,N,00,N
+20250225,110810,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2970,-55,5,-1.82,40607090,13637,7.22,3000,3020,2940,3930,2120,3025,2977.71,1.60,0,-3278,3341,3182,3001,2842,2661,3262,2922,42,905,500,1810,5,1,8404000,250,-3.20,0.61,12,0.16,-927.00,4848.00,4940,20241219,-39.88,1857,20240805,59.94,3375,-12.00,20250206,2645,12.29,20250113,4940,-39.88,20241219,1857,59.94,20240805,0.08,N,101680,500,42 억,,134327,N,N,0,N,00,N
+20250225,100807,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2965,-60,5,-1.98,36417545,12227,6.48,3000,3020,2940,3930,2120,3025,2978.45,1.60,0,-2559,3341,3182,3001,2842,2661,3262,2922,42,905,500,1810,5,1,8404000,249,-3.20,0.61,12,0.15,-927.00,4848.00,4940,20241219,-39.98,1857,20240805,59.67,3375,-12.15,20250206,2645,12.10,20250113,4940,-39.98,20241219,1857,59.67,20240805,0.08,N,101680,500,42 억,,134327,N,N,0,N,00,N
+20250225,090814,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2980,-45,5,-1.49,7275930,2443,1.29,3000,3000,2940,3930,2120,3025,2978.28,1.60,0,-100,3341,3182,3001,2842,2661,3262,2922,42,905,500,1810,5,1,8404000,250,-3.21,0.61,12,0.03,-927.00,4848.00,4940,20241219,-39.68,1857,20240805,60.47,3375,-11.70,20250206,2645,12.67,20250113,4940,-39.68,20241219,1857,60.47,20240805,0.08,N,101680,500,42 억,,134327,N,N,0,N,00,N
 20250224,160804,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3025,155,2,5.40,564859195,188405,604.93,2820,3160,2820,3730,2010,2870,2998.11,1.25,0,29073,2970,2920,2890,2840,2810,2905,2825,42,860,500,1720,5,1,8404000,254,-3.26,0.62,12,2.24,-927.00,4848.00,4940,20241219,-38.77,1857,20240805,62.90,3375,-10.37,20250206,2645,14.37,20250113,4940,-38.77,20241219,1857,62.90,20240805,0.07,N,101680,500,42 억,,105409,N,N,0,N,00,N
 20250224,150803,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3040,170,2,5.92,539227235,179881,577.56,2820,3160,2820,3730,2010,2870,2997.69,1.25,0,31887,2970,2920,2890,2840,2810,2905,2825,42,860,500,1720,5,1,8404000,255,-3.28,0.63,12,2.14,-927.00,4848.00,4940,20241219,-38.46,1857,20240805,63.70,3375,-9.93,20250206,2645,14.93,20250113,4940,-38.46,20241219,1857,63.70,20240805,0.07,N,101680,500,42 억,,105409,N,N,0,N,00,N
 20250224,140802,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3035,165,2,5.75,491778730,164126,526.97,2820,3160,2820,3730,2010,2870,2996.35,1.25,0,30535,2970,2920,2890,2840,2810,2905,2825,42,860,500,1720,5,1,8404000,255,-3.27,0.63,12,1.95,-927.00,4848.00,4940,20241219,-38.56,1857,20240805,63.44,3375,-10.07,20250206,2645,14.74,20250113,4940,-38.56,20241219,1857,63.44,20240805,0.07,N,101680,500,42 억,,105409,N,N,0,N,00,N
diff --git a/101730/price/prices-20250201.csv b/101730/price/prices-20250201.csv
index bcefdb3e06d1..a2798285b66c 100644
--- a/101730/price/prices-20250201.csv
+++ b/101730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160809,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8650,0,3,0.00,454470480,52608,58.64,8620,8760,8590,11240,6060,8650,8638.81,10.65,0,-6052,8876,8762,8666,8552,8456,8715,8505,415,2590,500,6050,10,1,82935616,7174,45.05,3.19,12,0.06,192.00,2711.00,15300,20240314,-43.46,6610,20240805,30.86,10810,-19.98,20250109,7500,15.33,20250102,15300,-43.46,20240314,6610,30.86,20240805,1.12,N,101730,500,414 억,,8836209,N,N,1,N,00,N
+20250225,150811,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8620,-30,5,-0.35,389789810,45098,50.27,8620,8760,8590,11240,6060,8650,8643.17,10.65,0,-5433,8876,8762,8666,8552,8456,8715,8505,415,2590,500,6050,10,1,82935616,7149,44.90,3.18,12,0.05,192.00,2711.00,15300,20240314,-43.66,6610,20240805,30.41,10810,-20.26,20250109,7500,14.93,20250102,15300,-43.66,20240314,6610,30.41,20240805,1.12,N,101730,500,414 억,,8836209,N,N,1,N,00,N
+20250225,140809,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8600,-50,5,-0.58,339733940,39292,43.79,8620,8760,8590,11240,6060,8650,8646.39,10.65,0,-5906,8876,8762,8666,8552,8456,8715,8505,415,2590,500,6050,10,1,82935616,7132,44.79,3.17,12,0.05,192.00,2711.00,15300,20240314,-43.79,6610,20240805,30.11,10810,-20.44,20250109,7500,14.67,20250102,15300,-43.79,20240314,6610,30.11,20240805,1.12,N,101730,500,414 억,,8836209,N,N,1,N,00,N
+20250225,130814,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8640,-10,5,-0.12,266379490,30770,34.30,8620,8760,8610,11240,6060,8650,8657.12,10.65,0,-5074,8876,8762,8666,8552,8456,8715,8505,415,2590,500,6050,10,1,82935616,7166,45.00,3.19,12,0.04,192.00,2711.00,15300,20240314,-43.53,6610,20240805,30.71,10810,-20.07,20250109,7500,15.20,20250102,15300,-43.53,20240314,6610,30.71,20240805,1.12,N,101730,500,414 억,,8836209,N,N,1,N,00,N
+20250225,120809,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8660,10,2,0.12,216397870,24975,27.84,8620,8760,8620,11240,6060,8650,8664.58,10.65,0,-1905,8876,8762,8666,8552,8456,8715,8505,415,2590,500,6050,10,1,82935616,7182,45.10,3.19,12,0.03,192.00,2711.00,15300,20240314,-43.40,6610,20240805,31.01,10810,-19.89,20250109,7500,15.47,20250102,15300,-43.40,20240314,6610,31.01,20240805,1.12,N,101730,500,414 억,,8836209,N,N,1,N,00,N
+20250225,110810,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8660,10,2,0.12,195327450,22540,25.12,8620,8760,8620,11240,6060,8650,8665.81,10.65,0,-632,8876,8762,8666,8552,8456,8715,8505,415,2590,500,6050,10,1,82935616,7182,45.10,3.19,12,0.03,192.00,2711.00,15300,20240314,-43.40,6610,20240805,31.01,10810,-19.89,20250109,7500,15.47,20250102,15300,-43.40,20240314,6610,31.01,20240805,1.12,N,101730,500,414 억,,8836209,N,N,1,N,00,N
+20250225,100808,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8690,40,2,0.46,157279000,18147,20.23,8620,8760,8620,11240,6060,8650,8666.94,10.65,0,-612,8876,8762,8666,8552,8456,8715,8505,415,2590,500,6050,10,1,82935616,7207,45.26,3.21,12,0.02,192.00,2711.00,15300,20240314,-43.20,6610,20240805,31.47,10810,-19.61,20250109,7500,15.87,20250102,15300,-43.20,20240314,6610,31.47,20240805,1.12,N,101730,500,414 억,,8836209,N,N,1,N,00,N
+20250225,090814,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8660,10,2,0.12,32196000,3716,4.14,8620,8750,8620,11240,6060,8650,8664.16,10.65,0,1429,8876,8762,8666,8552,8456,8715,8505,415,2590,500,6050,10,1,82935616,7182,45.10,3.19,12,0.00,192.00,2711.00,15300,20240314,-43.40,6610,20240805,31.01,10810,-19.89,20250109,7500,15.47,20250102,15300,-43.40,20240314,6610,31.01,20240805,1.12,N,101730,500,414 억,,8836209,N,N,1,N,00,N
 20250224,160805,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8650,-10,5,-0.12,768179680,88695,33.32,8680,8780,8570,11250,6070,8660,8660.92,10.65,0,7459,9020,8840,8640,8460,8260,8740,8360,415,2590,500,6060,10,1,82935616,7174,45.05,3.19,12,0.11,192.00,2711.00,15300,20240314,-43.46,6610,20240805,30.86,10810,-19.98,20250109,7500,15.33,20250102,15300,-43.46,20240314,6610,30.86,20240805,1.10,N,101730,500,414 억,,8828750,N,N,1,N,00,N
 20250224,150803,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8690,30,2,0.35,719164880,83037,31.20,8680,8780,8570,11250,6070,8660,8660.78,10.65,0,5858,9020,8840,8640,8460,8260,8740,8360,415,2590,500,6060,10,1,82935616,7207,45.26,3.21,12,0.10,192.00,2711.00,15300,20240314,-43.20,6610,20240805,31.47,10810,-19.61,20250109,7500,15.87,20250102,15300,-43.20,20240314,6610,31.47,20240805,1.10,N,101730,500,414 억,,8828750,N,N,0,N,00,N
 20250224,140802,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8690,30,2,0.35,549673290,63470,23.85,8680,8780,8570,11250,6070,8660,8660.36,10.65,0,-1930,9020,8840,8640,8460,8260,8740,8360,415,2590,500,6060,10,1,82935616,7207,45.26,3.21,12,0.08,192.00,2711.00,15300,20240314,-43.20,6610,20240805,31.47,10810,-19.61,20250109,7500,15.87,20250102,15300,-43.20,20240314,6610,31.47,20240805,1.10,N,101730,500,414 억,,8828750,N,N,0,N,00,N
diff --git a/101930/price/prices-20250201.csv b/101930/price/prices-20250201.csv
index de0897dd61d6..43d96d8ac4c2 100644
--- a/101930/price/prices-20250201.csv
+++ b/101930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160809,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,35800,850,2,2.43,464500450,13109,100.54,35550,35850,34550,45400,24500,34950,35433.48,0.12,0,651,36550,35750,35000,34200,33450,35375,33825,49,10450,500,23060,50,1,9615733,3442,134.08,1.95,12,0.14,267.00,18396.00,38900,20250205,-7.97,10700,20240215,234.58,38900,-7.97,20250205,28700,24.74,20250109,38900,-7.97,20250205,10840,230.26,20240228,0.18,N,101930,500,49 억,,11881,N,N,0,N,00,N
+20250225,150811,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,35700,750,2,2.15,421353550,11903,91.29,35550,35700,34550,45400,24500,34950,35398.94,0.12,0,645,36550,35750,35000,34200,33450,35375,33825,49,10450,500,23060,50,1,9615733,3433,133.71,1.94,12,0.12,267.00,18396.00,38900,20250205,-8.23,10700,20240215,233.64,38900,-8.23,20250205,28700,24.39,20250109,38900,-8.23,20250205,10840,229.34,20240228,0.18,N,101930,500,49 억,,11881,N,N,0,N,00,N
+20250225,140809,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,35500,550,2,1.57,385707000,10902,83.61,35550,35700,34550,45400,24500,34950,35379.47,0.12,0,648,36550,35750,35000,34200,33450,35375,33825,49,10450,500,23060,50,1,9615733,3414,132.96,1.93,12,0.11,267.00,18396.00,38900,20250205,-8.74,10700,20240215,231.78,38900,-8.74,20250205,28700,23.69,20250109,38900,-8.74,20250205,10840,227.49,20240228,0.18,N,101930,500,49 억,,11881,N,N,0,N,00,N
+20250225,130814,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,35250,300,2,0.86,361252150,10211,78.31,35550,35700,34550,45400,24500,34950,35378.72,0.12,0,301,36550,35750,35000,34200,33450,35375,33825,49,10450,500,23060,50,1,9615733,3390,132.02,1.92,12,0.11,267.00,18396.00,38900,20250205,-9.38,10700,20240215,229.44,38900,-9.38,20250205,28700,22.82,20250109,38900,-9.38,20250205,10840,225.18,20240228,0.18,N,101930,500,49 억,,11881,N,N,0,N,00,N
+20250225,120809,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,35700,750,2,2.15,329276000,9306,71.37,35550,35700,34550,45400,24500,34950,35383.19,0.12,0,224,36550,35750,35000,34200,33450,35375,33825,49,10450,500,23060,50,1,9615733,3433,133.71,1.94,12,0.10,267.00,18396.00,38900,20250205,-8.23,10700,20240215,233.64,38900,-8.23,20250205,28700,24.39,20250109,38900,-8.23,20250205,10840,229.34,20240228,0.18,N,101930,500,49 억,,11881,N,N,0,N,00,N
+20250225,110810,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,35150,200,2,0.57,229708400,6506,49.90,35550,35650,34550,45400,24500,34950,35307.16,0.12,0,627,36550,35750,35000,34200,33450,35375,33825,49,10450,500,23060,50,1,9615733,3380,131.65,1.91,12,0.07,267.00,18396.00,38900,20250205,-9.64,10700,20240215,228.50,38900,-9.64,20250205,28700,22.47,20250109,38900,-9.64,20250205,10840,224.26,20240228,0.18,N,101930,500,49 억,,11881,N,N,0,N,00,N
+20250225,100808,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,35300,350,2,1.00,122072750,3472,26.63,35550,35550,34550,45400,24500,34950,35159.20,0.12,0,1259,36550,35750,35000,34200,33450,35375,33825,49,10450,500,23060,50,1,9615733,3394,132.21,1.92,12,0.04,267.00,18396.00,38900,20250205,-9.25,10700,20240215,229.91,38900,-9.25,20250205,28700,23.00,20250109,38900,-9.25,20250205,10840,225.65,20240228,0.18,N,101930,500,49 억,,11881,N,N,0,N,00,N
+20250225,090814,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,34800,-150,5,-0.43,22241150,634,4.86,35550,35550,34550,45400,24500,34950,35080.68,0.12,0,-425,36550,35750,35000,34200,33450,35375,33825,49,10450,500,23060,50,1,9615733,3346,130.34,1.89,12,0.01,267.00,18396.00,38900,20250205,-10.54,10700,20240215,225.23,38900,-10.54,20250205,28700,21.25,20250109,38900,-10.54,20250205,10840,221.03,20240228,0.18,N,101930,500,49 억,,11881,N,N,0,N,00,N
 20250224,160805,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,34950,-200,5,-0.57,455134950,13038,72.14,35150,35800,34250,45650,24650,35150,34908.34,0.13,0,-1371,36283,35716,34783,34216,33283,36000,34500,49,10500,500,23190,50,1,9615733,3361,130.90,1.90,12,0.14,267.00,18396.00,38900,20250205,-10.15,10700,20240215,226.64,38900,-10.15,20250205,28700,21.78,20250109,38900,-10.15,20250205,10840,222.42,20240228,0.19,N,101930,500,49 억,,12832,N,N,0,N,00,N
 20250224,150804,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,34900,-250,5,-0.71,436903000,12516,69.25,35150,35800,34250,45650,24650,35150,34907.56,0.13,0,-1398,36283,35716,34783,34216,33283,36000,34500,49,10500,500,23190,50,1,9615733,3356,130.71,1.90,12,0.13,267.00,18396.00,38900,20250205,-10.28,10700,20240215,226.17,38900,-10.28,20250205,28700,21.60,20250109,38900,-10.28,20250205,10840,221.96,20240228,0.19,N,101930,500,49 억,,12832,N,N,0,N,00,N
 20250224,140802,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,34950,-200,5,-0.57,418591700,11992,66.35,35150,35800,34250,45650,24650,35150,34905.91,0.13,0,-1351,36283,35716,34783,34216,33283,36000,34500,49,10500,500,23190,50,1,9615733,3361,130.90,1.90,12,0.12,267.00,18396.00,38900,20250205,-10.15,10700,20240215,226.64,38900,-10.15,20250205,28700,21.78,20250109,38900,-10.15,20250205,10840,222.42,20240228,0.19,N,101930,500,49 억,,12832,N,N,0,N,00,N
diff --git a/102120/price/prices-20250201.csv b/102120/price/prices-20250201.csv
index 24dec8386f6a..c1a69dca5d86 100644
--- a/102120/price/prices-20250201.csv
+++ b/102120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160810,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13220,470,2,3.69,16747703850,1269052,242.56,12640,13770,12340,16570,8930,12750,13198.87,0.97,0,-45114,13303,13026,12723,12446,12143,13165,12585,89,3820,500,7900,10,1,17780753,2351,-18.73,2.03,12,7.14,-706.00,6499.00,23600,20240215,-43.98,6500,20241209,103.38,16000,-17.38,20250214,7390,78.89,20250102,20200,-34.55,20240226,6500,103.38,20241209,7.41,N,102120,500,88 억,,171916,N,N,0,N,00,N
+20250225,150811,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13090,340,2,2.67,16039051430,1215236,232.28,12640,13770,12340,16570,8930,12750,13200.29,0.97,0,-49235,13303,13026,12723,12446,12143,13165,12585,89,3820,500,7900,10,1,17780753,2328,-18.54,2.01,12,6.83,-706.00,6499.00,23600,20240215,-44.53,6500,20241209,101.38,16000,-18.19,20250214,7390,77.13,20250102,20200,-35.20,20240226,6500,101.38,20241209,7.41,N,102120,500,88 억,,171916,N,N,0,N,00,N
+20250225,140810,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12840,90,2,0.71,12877608820,975304,186.42,12640,13770,12340,16570,8930,12750,13206.20,0.97,0,-23407,13303,13026,12723,12446,12143,13165,12585,89,3820,500,7900,10,1,17780753,2283,-18.19,1.98,12,5.49,-706.00,6499.00,23600,20240215,-45.59,6500,20241209,97.54,16000,-19.75,20250214,7390,73.75,20250102,20200,-36.44,20240226,6500,97.54,20241209,7.41,N,102120,500,88 억,,171916,N,N,0,N,00,N
+20250225,130815,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12970,220,2,1.73,12326929210,932613,178.26,12640,13770,12340,16570,8930,12750,13220.33,0.97,0,-40044,13303,13026,12723,12446,12143,13165,12585,89,3820,500,7900,10,1,17780753,2306,-18.37,2.00,12,5.25,-706.00,6499.00,23600,20240215,-45.04,6500,20241209,99.54,16000,-18.94,20250214,7390,75.51,20250102,20200,-35.79,20240226,6500,99.54,20241209,7.41,N,102120,500,88 억,,171916,N,N,0,N,00,N
+20250225,120810,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13010,260,2,2.04,11753227380,888311,169.79,12640,13770,12340,16570,8930,12750,13233.91,0.97,0,-42881,13303,13026,12723,12446,12143,13165,12585,89,3820,500,7900,10,1,17780753,2313,-18.43,2.00,12,5.00,-706.00,6499.00,23600,20240215,-44.87,6500,20241209,100.15,16000,-18.69,20250214,7390,76.05,20250102,20200,-35.59,20240226,6500,100.15,20241209,7.41,N,102120,500,88 억,,171916,N,N,0,N,00,N
+20250225,110811,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13090,340,2,2.67,10940145100,825825,157.85,12640,13770,12340,16570,8930,12750,13250.79,0.97,0,-37464,13303,13026,12723,12446,12143,13165,12585,89,3820,500,7900,10,1,17780753,2328,-18.54,2.01,12,4.64,-706.00,6499.00,23600,20240215,-44.53,6500,20241209,101.38,16000,-18.19,20250214,7390,77.13,20250102,20200,-35.20,20240226,6500,101.38,20241209,7.41,N,102120,500,88 억,,171916,N,N,0,N,00,N
+20250225,100808,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13230,480,2,3.76,9227116280,696098,133.05,12640,13770,12340,16570,8930,12750,13259.41,0.97,0,-30792,13303,13026,12723,12446,12143,13165,12585,89,3820,500,7900,10,1,17780753,2352,-18.74,2.04,12,3.91,-706.00,6499.00,23600,20240215,-43.94,6500,20241209,103.54,16000,-17.31,20250214,7390,79.03,20250102,20200,-34.50,20240226,6500,103.54,20241209,7.41,N,102120,500,88 억,,171916,N,N,0,N,00,N
+20250225,090815,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12400,-350,5,-2.75,656988070,52586,10.05,12640,12640,12340,16570,8930,12750,12464.44,0.97,0,-4223,13303,13026,12723,12446,12143,13165,12585,89,3820,500,7900,10,1,17780753,2205,-17.56,1.91,12,0.30,-706.00,6499.00,23600,20240215,-47.46,6500,20241209,90.77,16000,-22.50,20250214,7390,67.79,20250102,20200,-38.61,20240226,6500,90.77,20241209,7.41,N,102120,500,88 억,,171916,N,N,0,N,00,N
 20250224,160805,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12750,-330,5,-2.52,6472089180,510758,88.54,12690,13000,12420,17000,9160,13080,12671.20,0.74,0,40278,14113,13596,13333,12816,12553,13465,12685,89,3920,500,8100,10,1,17780753,2267,-18.06,1.96,12,2.87,-706.00,6499.00,23600,20240215,-45.97,6500,20241209,96.15,16000,-20.31,20250214,7390,72.53,20250102,20200,-36.88,20240226,6500,96.15,20241209,6.99,N,102120,500,88 억,,131436,N,N,1,N,00,N
 20250224,150804,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12980,-100,5,-0.76,5780325560,456953,79.22,12690,13000,12420,17000,9160,13080,12649.57,0.74,0,45080,14113,13596,13333,12816,12553,13465,12685,89,3920,500,8100,10,1,17780753,2308,-18.39,2.00,12,2.57,-706.00,6499.00,23600,20240215,-45.00,6500,20241209,99.69,16000,-18.88,20250214,7390,75.64,20250102,20200,-35.74,20240226,6500,99.69,20241209,6.99,N,102120,500,88 억,,131436,N,N,1,N,00,N
 20250224,140803,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12770,-310,5,-2.37,4971259910,394193,68.34,12690,12830,12420,17000,9160,13080,12611.05,0.74,0,45665,14113,13596,13333,12816,12553,13465,12685,89,3920,500,8100,10,1,17780753,2271,-18.09,1.96,12,2.22,-706.00,6499.00,23600,20240215,-45.89,6500,20241209,96.46,16000,-20.19,20250214,7390,72.80,20250102,20200,-36.78,20240226,6500,96.46,20241209,6.99,N,102120,500,88 억,,131436,N,N,1,N,00,N
diff --git a/102260/price/prices-20250201.csv b/102260/price/prices-20250201.csv
index f4d2c2e97822..858b5b7486eb 100644
--- a/102260/price/prices-20250201.csv
+++ b/102260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160810,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3995,65,2,1.65,229110445,57344,498.25,3950,4030,3880,5100,2755,3930,3995.37,2.18,0,4366,3963,3946,3923,3906,3883,3955,3915,497,1170,1000,2980,5,1,49689728,1985,5.94,0.50,12,0.12,673.00,8062.00,5629,20240326,-29.03,3523,20241209,13.40,4030,-0.87,20250225,3630,10.06,20250121,5680,-29.67,20240326,3555,12.38,20241209,0.75,N,102260,1000,496 억,,1084736,N,N,86,N,00,N
+20250225,150812,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3990,60,2,1.53,216454860,54176,470.73,3950,4030,3880,5100,2755,3930,3995.40,2.18,0,4212,3963,3946,3923,3906,3883,3955,3915,497,1170,1000,2980,5,1,49689728,1983,5.93,0.49,12,0.11,673.00,8062.00,5629,20240326,-29.12,3523,20241209,13.26,4030,-0.99,20250225,3630,9.92,20250121,5680,-29.75,20240326,3555,12.24,20241209,0.75,N,102260,1000,496 억,,1084736,N,N,86,N,00,N
+20250225,140810,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3980,50,2,1.27,189027490,47298,410.97,3950,4030,3880,5100,2755,3930,3996.52,2.18,0,4376,3963,3946,3923,3906,3883,3955,3915,497,1170,1000,2980,5,1,49689728,1978,5.91,0.49,12,0.10,673.00,8062.00,5629,20240326,-29.29,3523,20241209,12.97,4030,-1.24,20250225,3630,9.64,20250121,5680,-29.93,20240326,3555,11.95,20241209,0.75,N,102260,1000,496 억,,1084736,N,N,86,N,00,N
+20250225,130815,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3980,50,2,1.27,181356255,45378,394.28,3950,4030,3880,5100,2755,3930,3996.57,2.18,0,4347,3963,3946,3923,3906,3883,3955,3915,497,1170,1000,2980,5,1,49689728,1978,5.91,0.49,12,0.09,673.00,8062.00,5629,20240326,-29.29,3523,20241209,12.97,4030,-1.24,20250225,3630,9.64,20250121,5680,-29.93,20240326,3555,11.95,20241209,0.75,N,102260,1000,496 억,,1084736,N,N,86,N,00,N
+20250225,120810,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3980,50,2,1.27,180170955,45080,391.69,3950,4030,3880,5100,2755,3930,3996.69,2.18,0,4290,3963,3946,3923,3906,3883,3955,3915,497,1170,1000,2980,5,1,49689728,1978,5.91,0.49,12,0.09,673.00,8062.00,5629,20240326,-29.29,3523,20241209,12.97,4030,-1.24,20250225,3630,9.64,20250121,5680,-29.93,20240326,3555,11.95,20241209,0.75,N,102260,1000,496 억,,1084736,N,N,86,N,00,N
+20250225,110811,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4010,80,2,2.04,159870055,39994,347.50,3950,4030,3880,5100,2755,3930,3997.35,2.18,0,4356,3963,3946,3923,3906,3883,3955,3915,497,1170,1000,2980,5,1,49689728,1993,5.96,0.50,12,0.08,673.00,8062.00,5629,20240326,-28.76,3523,20241209,13.82,4030,-0.50,20250225,3630,10.47,20250121,5680,-29.40,20240326,3555,12.80,20241209,0.75,N,102260,1000,496 억,,1084736,N,N,86,N,00,N
+20250225,100809,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4015,85,2,2.16,134101725,33567,291.66,3950,4030,3880,5100,2755,3930,3995.05,2.18,0,4430,3963,3946,3923,3906,3883,3955,3915,497,1170,1000,2980,5,1,49689728,1995,5.97,0.50,12,0.07,673.00,8062.00,5629,20240326,-28.67,3523,20241209,13.97,4030,-0.37,20250225,3630,10.61,20250121,5680,-29.31,20240326,3555,12.94,20241209,0.75,N,102260,1000,496 억,,1084736,N,N,86,N,00,N
+20250225,090815,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3945,15,2,0.38,5085435,1288,11.19,3950,3950,3915,5100,2755,3930,3948.32,2.18,0,-158,3963,3946,3923,3906,3883,3955,3915,497,1170,1000,2980,5,1,49689728,1960,5.86,0.49,12,0.00,673.00,8062.00,5629,20240326,-29.92,3523,20241209,11.98,4010,-1.62,20250122,3630,8.68,20250121,5680,-30.55,20240326,3555,10.97,20241209,0.75,N,102260,1000,496 억,,1084736,N,N,86,N,00,N
 20250224,160805,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3930,10,2,0.26,45064825,11509,67.40,3920,3940,3900,5090,2745,3920,3915.62,2.18,0,70,3963,3941,3918,3896,3873,3952,3907,497,1170,1000,2970,5,1,49689728,1953,5.84,0.49,12,0.02,673.00,8062.00,5629,20240326,-30.18,3523,20241209,11.55,4010,-2.00,20250122,3630,8.26,20250121,5680,-30.81,20240326,3555,10.55,20241209,0.76,N,102260,1000,496 억,,1084830,N,N,86,N,00,N
 20250224,150804,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3940,20,2,0.51,42017320,10735,62.87,3920,3940,3900,5090,2745,3920,3914.05,2.18,0,-20,3963,3941,3918,3896,3873,3952,3907,497,1170,1000,2970,5,1,49689728,1958,5.85,0.49,12,0.02,673.00,8062.00,5629,20240326,-30.01,3523,20241209,11.84,4010,-1.75,20250122,3630,8.54,20250121,5680,-30.63,20240326,3555,10.83,20241209,0.76,N,102260,1000,496 억,,1084830,N,N,23,N,00,N
 20250224,140803,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3930,10,2,0.26,38701820,9892,57.93,3920,3930,3900,5090,2745,3920,3912.44,2.18,0,-307,3963,3941,3918,3896,3873,3952,3907,497,1170,1000,2970,5,1,49689728,1953,5.84,0.49,12,0.02,673.00,8062.00,5629,20240326,-30.18,3523,20241209,11.55,4010,-2.00,20250122,3630,8.26,20250121,5680,-30.81,20240326,3555,10.55,20241209,0.76,N,102260,1000,496 억,,1084830,N,N,23,N,00,N
diff --git a/102280/price/prices-20250201.csv b/102280/price/prices-20250201.csv
index b680e12c4801..c3b3f33e055e 100644
--- a/102280/price/prices-20250201.csv
+++ b/102280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160810,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240214,0.00,13450,20240214,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240226,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250225,150812,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240214,0.00,13450,20240214,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240226,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250225,140810,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240214,0.00,13450,20240214,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240226,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250225,130815,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240214,0.00,13450,20240214,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240226,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250225,120810,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240214,0.00,13450,20240214,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240226,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250225,110811,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240214,0.00,13450,20240214,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240226,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250225,100809,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240214,0.00,13450,20240214,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240226,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250225,090815,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240214,0.00,13450,20240214,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240226,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
 20250224,160806,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240213,0.00,13450,20240213,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240226,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
 20250224,150804,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240213,0.00,13450,20240213,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240226,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
 20250224,140803,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240213,0.00,13450,20240213,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240226,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
diff --git a/102370/price/prices-20250201.csv b/102370/price/prices-20250201.csv
index 0a4ef272d6aa..97851b159d25 100644
--- a/102370/price/prices-20250201.csv
+++ b/102370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160811,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3450,-35,5,-1.00,239179185,69343,120.41,3435,3495,3425,4530,2440,3485,3449.22,0.71,0,-11546,3551,3517,3456,3422,3361,3535,3440,136,1045,500,2230,5,1,27229210,939,-18.55,0.74,12,0.25,-186.00,4633.00,6740,20240228,-48.81,2735,20240805,26.14,3985,-13.43,20250120,3350,2.99,20250203,6740,-48.81,20240228,2735,26.14,20240805,3.02,N,102370,500,136 억,,193890,N,N,0,N,00,N
+20250225,150812,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3435,-50,5,-1.43,230839015,66919,116.20,3435,3495,3425,4530,2440,3485,3449.53,0.71,0,-10565,3551,3517,3456,3422,3361,3535,3440,136,1045,500,2230,5,1,27229210,935,-18.47,0.74,12,0.25,-186.00,4633.00,6740,20240228,-49.04,2735,20240805,25.59,3985,-13.80,20250120,3350,2.54,20250203,6740,-49.04,20240228,2735,25.59,20240805,3.02,N,102370,500,136 억,,193890,N,N,0,N,00,N
+20250225,140810,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3435,-50,5,-1.43,207555195,60145,104.44,3435,3495,3425,4530,2440,3485,3450.91,0.71,0,-6736,3551,3517,3456,3422,3361,3535,3440,136,1045,500,2230,5,1,27229210,935,-18.47,0.74,12,0.22,-186.00,4633.00,6740,20240228,-49.04,2735,20240805,25.59,3985,-13.80,20250120,3350,2.54,20250203,6740,-49.04,20240228,2735,25.59,20240805,3.02,N,102370,500,136 억,,193890,N,N,0,N,00,N
+20250225,130815,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3425,-60,5,-1.72,197660450,57264,99.44,3435,3495,3425,4530,2440,3485,3451.74,0.71,0,-5274,3551,3517,3456,3422,3361,3535,3440,136,1045,500,2230,5,1,27229210,933,-18.41,0.74,12,0.21,-186.00,4633.00,6740,20240228,-49.18,2735,20240805,25.23,3985,-14.05,20250120,3350,2.24,20250203,6740,-49.18,20240228,2735,25.23,20240805,3.02,N,102370,500,136 억,,193890,N,N,0,N,00,N
+20250225,120811,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3455,-30,5,-0.86,138706260,40099,69.63,3435,3495,3430,4530,2440,3485,3459.10,0.71,0,3745,3551,3517,3456,3422,3361,3535,3440,136,1045,500,2230,5,1,27229210,941,-18.58,0.75,12,0.15,-186.00,4633.00,6740,20240228,-48.74,2735,20240805,26.33,3985,-13.30,20250120,3350,3.13,20250203,6740,-48.74,20240228,2735,26.33,20240805,3.02,N,102370,500,136 억,,193890,N,N,0,N,00,N
+20250225,110812,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3485,0,3,0.00,112043790,32422,56.30,3435,3495,3430,4530,2440,3485,3455.80,0.71,0,7559,3551,3517,3456,3422,3361,3535,3440,136,1045,500,2230,5,1,27229210,949,-18.74,0.75,12,0.12,-186.00,4633.00,6740,20240228,-48.29,2735,20240805,27.42,3985,-12.55,20250120,3350,4.03,20250203,6740,-48.29,20240228,2735,27.42,20240805,3.02,N,102370,500,136 억,,193890,N,N,0,N,00,N
+20250225,100809,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3475,-10,5,-0.29,77088085,22406,38.91,3435,3475,3430,4530,2440,3485,3440.51,0.71,0,8527,3551,3517,3456,3422,3361,3535,3440,136,1045,500,2230,5,1,27229210,946,-18.68,0.75,12,0.08,-186.00,4633.00,6740,20240228,-48.44,2735,20240805,27.06,3985,-12.80,20250120,3350,3.73,20250203,6740,-48.44,20240228,2735,27.06,20240805,3.02,N,102370,500,136 억,,193890,N,N,0,N,00,N
+20250225,090815,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3430,-55,5,-1.58,54413070,15838,27.50,3435,3455,3430,4530,2440,3485,3435.60,0.71,0,9167,3551,3517,3456,3422,3361,3535,3440,136,1045,500,2230,5,1,27229210,934,-18.44,0.74,12,0.06,-186.00,4633.00,6740,20240228,-49.11,2735,20240805,25.41,3985,-13.93,20250120,3350,2.39,20250203,6740,-49.11,20240228,2735,25.41,20240805,3.02,N,102370,500,136 억,,193890,N,N,0,N,00,N
 20250224,160806,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3485,-5,5,-0.14,194788525,56499,29.56,3435,3490,3395,4535,2445,3490,3447.64,0.70,0,2178,3650,3570,3515,3435,3380,3542,3407,136,1045,500,2230,5,1,27229210,949,-18.74,0.75,12,0.21,-186.00,4633.00,6740,20240228,-48.29,2735,20240805,27.42,3985,-12.55,20250120,3350,4.03,20250203,6740,-48.29,20240228,2735,27.42,20240805,3.04,N,102370,500,136 억,,191712,N,N,0,N,00,N
 20250224,150805,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3485,-5,5,-0.14,173707635,50444,26.39,3435,3490,3395,4535,2445,3490,3443.57,0.70,0,1765,3650,3570,3515,3435,3380,3542,3407,136,1045,500,2230,5,1,27229210,949,-18.74,0.75,12,0.19,-186.00,4633.00,6740,20240228,-48.29,2735,20240805,27.42,3985,-12.55,20250120,3350,4.03,20250203,6740,-48.29,20240228,2735,27.42,20240805,3.04,N,102370,500,136 억,,191712,N,N,0,N,00,N
 20250224,140804,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3490,0,3,0.00,153935735,44767,23.42,3435,3490,3395,4535,2445,3490,3438.60,0.70,0,141,3650,3570,3515,3435,3380,3542,3407,136,1045,500,2230,5,1,27229210,950,-18.76,0.75,12,0.16,-186.00,4633.00,6740,20240228,-48.22,2735,20240805,27.61,3985,-12.42,20250120,3350,4.18,20250203,6740,-48.22,20240228,2735,27.61,20240805,3.04,N,102370,500,136 억,,191712,N,N,0,N,00,N
diff --git a/102460/price/prices-20250201.csv b/102460/price/prices-20250201.csv
index db4831e5bb67..dd1dfb9a05fb 100644
--- a/102460/price/prices-20250201.csv
+++ b/102460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160811,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12710,-130,5,-1.01,189879970,14901,87.65,12930,12930,12680,16690,8990,12840,12742.86,0.78,0,-2489,12960,12900,12800,12740,12640,12930,12770,93,3850,500,9240,10,1,18586811,2362,65.85,0.93,12,0.08,193.00,13650.00,18650,20241104,-31.85,11170,20240805,13.79,14340,-11.37,20250109,12390,2.58,20250203,18650,-31.85,20241104,11170,13.79,20240805,1.42,N,102460,500,92 억,,145416,N,N,5,N,00,N
+20250225,150813,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12710,-130,5,-1.01,174223720,13668,80.40,12930,12930,12690,16690,8990,12840,12746.83,0.78,0,-2289,12960,12900,12800,12740,12640,12930,12770,93,3850,500,9240,10,1,18586811,2362,65.85,0.93,12,0.07,193.00,13650.00,18650,20241104,-31.85,11170,20240805,13.79,14340,-11.37,20250109,12390,2.58,20250203,18650,-31.85,20241104,11170,13.79,20240805,1.42,N,102460,500,92 억,,145416,N,N,3,N,00,N
+20250225,140811,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12750,-90,5,-0.70,107895360,8452,49.72,12930,12930,12700,16690,8990,12840,12765.66,0.78,0,-1035,12960,12900,12800,12740,12640,12930,12770,93,3850,500,9240,10,1,18586811,2370,66.06,0.93,12,0.05,193.00,13650.00,18650,20241104,-31.64,11170,20240805,14.15,14340,-11.09,20250109,12390,2.91,20250203,18650,-31.64,20241104,11170,14.15,20240805,1.42,N,102460,500,92 억,,145416,N,N,3,N,00,N
+20250225,130816,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12750,-90,5,-0.70,102758180,8049,47.35,12930,12930,12700,16690,8990,12840,12766.58,0.78,0,-753,12960,12900,12800,12740,12640,12930,12770,93,3850,500,9240,10,1,18586811,2370,66.06,0.93,12,0.04,193.00,13650.00,18650,20241104,-31.64,11170,20240805,14.15,14340,-11.09,20250109,12390,2.91,20250203,18650,-31.64,20241104,11170,14.15,20240805,1.42,N,102460,500,92 억,,145416,N,N,3,N,00,N
+20250225,120811,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12710,-130,5,-1.01,89548160,7011,41.24,12930,12930,12710,16690,8990,12840,12772.52,0.78,0,-947,12960,12900,12800,12740,12640,12930,12770,93,3850,500,9240,10,1,18586811,2362,65.85,0.93,12,0.04,193.00,13650.00,18650,20241104,-31.85,11170,20240805,13.79,14340,-11.37,20250109,12390,2.58,20250203,18650,-31.85,20241104,11170,13.79,20240805,1.42,N,102460,500,92 억,,145416,N,N,3,N,00,N
+20250225,110812,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12790,-50,5,-0.39,36921060,2884,16.96,12930,12930,12760,16690,8990,12840,12802.03,0.78,0,-40,12960,12900,12800,12740,12640,12930,12770,93,3850,500,9240,10,1,18586811,2377,66.27,0.94,12,0.02,193.00,13650.00,18650,20241104,-31.42,11170,20240805,14.50,14340,-10.81,20250109,12390,3.23,20250203,18650,-31.42,20241104,11170,14.50,20240805,1.42,N,102460,500,92 억,,145416,N,N,3,N,00,N
+20250225,100810,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12810,-30,5,-0.23,14780540,1153,6.78,12930,12930,12760,16690,8990,12840,12819.20,0.78,0,-498,12960,12900,12800,12740,12640,12930,12770,93,3850,500,9240,10,1,18586811,2381,66.37,0.94,12,0.01,193.00,13650.00,18650,20241104,-31.31,11170,20240805,14.68,14340,-10.67,20250109,12390,3.39,20250203,18650,-31.31,20241104,11170,14.68,20240805,1.42,N,102460,500,92 억,,145416,N,N,3,N,00,N
+20250225,090816,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12770,-70,5,-0.55,3535210,276,1.62,12930,12930,12770,16690,8990,12840,12808.73,0.78,0,-192,12960,12900,12800,12740,12640,12930,12770,93,3850,500,9240,10,1,18586811,2374,66.17,0.94,12,0.00,193.00,13650.00,18650,20241104,-31.53,11170,20240805,14.32,14340,-10.95,20250109,12390,3.07,20250203,18650,-31.53,20241104,11170,14.32,20240805,1.42,N,102460,500,92 억,,145416,N,N,3,N,00,N
 20250224,160806,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12840,-30,5,-0.23,216868380,17000,120.81,12800,12860,12700,16730,9010,12870,12756.96,0.77,0,-2862,13130,13000,12930,12800,12730,12965,12765,93,3860,500,9260,10,1,18586811,2387,66.53,0.94,12,0.09,193.00,13650.00,18650,20241104,-31.15,11170,20240805,14.95,14340,-10.46,20250109,12390,3.63,20250203,18650,-31.15,20241104,11170,14.95,20240805,1.44,N,102460,500,92 억,,142501,N,N,3,N,00,N
 20250224,150805,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12790,-80,5,-0.62,205622960,16123,114.58,12800,12860,12700,16730,9010,12870,12753.39,0.77,0,-2775,13130,13000,12930,12800,12730,12965,12765,93,3860,500,9260,10,1,18586811,2377,66.27,0.94,12,0.09,193.00,13650.00,18650,20241104,-31.42,11170,20240805,14.50,14340,-10.81,20250109,12390,3.23,20250203,18650,-31.42,20241104,11170,14.50,20240805,1.44,N,102460,500,92 억,,142501,N,N,9,N,00,N
 20250224,140804,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12750,-120,5,-0.93,172938810,13565,96.40,12800,12860,12700,16730,9010,12870,12748.90,0.77,0,-2515,13130,13000,12930,12800,12730,12965,12765,93,3860,500,9260,10,1,18586811,2370,66.06,0.93,12,0.07,193.00,13650.00,18650,20241104,-31.64,11170,20240805,14.15,14340,-11.09,20250109,12390,2.91,20250203,18650,-31.64,20241104,11170,14.15,20240805,1.44,N,102460,500,92 억,,142501,N,N,9,N,00,N
diff --git a/102710/price/prices-20250201.csv b/102710/price/prices-20250201.csv
index f6dc0b17be2f..1fe8eb1844bb 100644
--- a/102710/price/prices-20250201.csv
+++ b/102710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160811,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23300,-900,5,-3.72,9696618400,424985,181.40,23600,23700,21900,31450,16950,24200,22816.09,6.96,0,18642,25266,24732,23966,23432,22666,24350,23050,71,7250,500,17420,50,1,14287836,3329,-19.04,0.92,12,2.97,-1224.00,25207.00,33850,20240607,-31.17,13450,20241113,73.23,25550,-8.81,20250219,16250,43.38,20250102,33850,-31.17,20240607,13450,73.23,20241113,1.94,N,102710,500,71 억,,994116,N,N,0,N,00,N
+20250225,150813,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23400,-800,5,-3.31,9222303400,404725,172.75,23600,23700,21900,31450,16950,24200,22786.59,6.96,0,16786,25266,24732,23966,23432,22666,24350,23050,71,7250,500,17420,50,1,14287836,3343,-19.12,0.93,12,2.83,-1224.00,25207.00,33850,20240607,-30.87,13450,20241113,73.98,25550,-8.41,20250219,16250,44.00,20250102,33850,-30.87,20240607,13450,73.98,20241113,1.94,N,102710,500,71 억,,994116,N,N,0,N,00,N
+20250225,140811,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23050,-1150,5,-4.75,8093778050,356318,152.09,23600,23700,21900,31450,16950,24200,22715.04,6.96,0,32272,25266,24732,23966,23432,22666,24350,23050,71,7250,500,17420,50,1,14287836,3293,-18.83,0.91,12,2.49,-1224.00,25207.00,33850,20240607,-31.91,13450,20241113,71.38,25550,-9.78,20250219,16250,41.85,20250102,33850,-31.91,20240607,13450,71.38,20241113,1.94,N,102710,500,71 억,,994116,N,N,0,N,00,N
+20250225,130816,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23350,-850,5,-3.51,7418035300,327146,139.64,23600,23700,21900,31450,16950,24200,22675.00,6.96,0,33169,25266,24732,23966,23432,22666,24350,23050,71,7250,500,17420,50,1,14287836,3336,-19.08,0.93,12,2.29,-1224.00,25207.00,33850,20240607,-31.02,13450,20241113,73.61,25550,-8.61,20250219,16250,43.69,20250102,33850,-31.02,20240607,13450,73.61,20241113,1.94,N,102710,500,71 억,,994116,N,N,0,N,00,N
+20250225,120811,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23500,-700,5,-2.89,6867772550,303628,129.60,23600,23700,21900,31450,16950,24200,22619.04,6.96,0,34464,25266,24732,23966,23432,22666,24350,23050,71,7250,500,17420,50,1,14287836,3358,-19.20,0.93,12,2.13,-1224.00,25207.00,33850,20240607,-30.58,13450,20241113,74.72,25550,-8.02,20250219,16250,44.62,20250102,33850,-30.58,20240607,13450,74.72,20241113,1.94,N,102710,500,71 억,,994116,N,N,0,N,00,N
+20250225,110812,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23100,-1100,5,-4.55,6299649150,279257,119.20,23600,23700,21900,31450,16950,24200,22558.61,6.96,0,34591,25266,24732,23966,23432,22666,24350,23050,71,7250,500,17420,50,1,14287836,3300,-18.87,0.92,12,1.95,-1224.00,25207.00,33850,20240607,-31.76,13450,20241113,71.75,25550,-9.59,20250219,16250,42.15,20250102,33850,-31.76,20240607,13450,71.75,20241113,1.94,N,102710,500,71 억,,994116,N,N,0,N,00,N
+20250225,100810,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22700,-1500,5,-6.20,5195155100,231192,98.68,23600,23700,21900,31450,16950,24200,22471.17,6.96,0,27646,25266,24732,23966,23432,22666,24350,23050,71,7250,500,17420,50,1,14287836,3243,-18.55,0.90,12,1.62,-1224.00,25207.00,33850,20240607,-32.94,13450,20241113,68.77,25550,-11.15,20250219,16250,39.69,20250102,33850,-32.94,20240607,13450,68.77,20241113,1.94,N,102710,500,71 억,,994116,N,N,0,N,00,N
+20250225,090816,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22200,-2000,5,-8.26,1614747300,71233,30.40,23600,23700,22150,31450,16950,24200,22668.53,6.96,0,-5544,25266,24732,23966,23432,22666,24350,23050,71,7250,500,17420,50,1,14287836,3172,-18.14,0.88,12,0.50,-1224.00,25207.00,33850,20240607,-34.42,13450,20241113,65.06,25550,-13.11,20250219,16250,36.62,20250102,33850,-34.42,20240607,13450,65.06,20241113,1.94,N,102710,500,71 억,,994116,N,N,0,N,00,N
 20250224,160806,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24200,-650,5,-2.62,5517274300,231647,211.02,24250,24500,23200,32300,17400,24850,23811.18,6.78,0,26425,25483,25166,24783,24466,24083,24975,24275,71,7450,500,17890,50,1,14287836,3458,-19.77,0.96,12,1.62,-1224.00,25207.00,33850,20240607,-28.51,13450,20241113,79.93,25550,-5.28,20250219,16250,48.92,20250102,33850,-28.51,20240607,13450,79.93,20241113,2.06,N,102710,500,71 억,,969247,N,N,1,N,00,N
 20250224,150805,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24050,-800,5,-3.22,5141992600,216140,196.89,24250,24500,23200,32300,17400,24850,23790.09,6.78,0,32849,25483,25166,24783,24466,24083,24975,24275,71,7450,500,17890,50,1,14287836,3436,-19.65,0.95,12,1.51,-1224.00,25207.00,33850,20240607,-28.95,13450,20241113,78.81,25550,-5.87,20250219,16250,48.00,20250102,33850,-28.95,20240607,13450,78.81,20241113,2.06,N,102710,500,71 억,,969247,N,N,1,N,00,N
 20250224,140804,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23400,-1450,5,-5.84,3956950400,166729,151.88,24250,24500,23200,32300,17400,24850,23732.81,6.78,0,32808,25483,25166,24783,24466,24083,24975,24275,71,7450,500,17890,50,1,14287836,3343,-19.12,0.93,12,1.17,-1224.00,25207.00,33850,20240607,-30.87,13450,20241113,73.98,25550,-8.41,20250219,16250,44.00,20250102,33850,-30.87,20240607,13450,73.98,20241113,2.06,N,102710,500,71 억,,969247,N,N,1,N,00,N
diff --git a/102940/price/prices-20250201.csv b/102940/price/prices-20250201.csv
index 6dcb8ea26b5e..e1f12ae279a6 100644
--- a/102940/price/prices-20250201.csv
+++ b/102940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160812,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26150,450,2,1.75,416424600,16074,76.11,25950,26400,25400,33400,18000,25700,25906.72,1.74,0,-910,26933,26316,25633,25016,24333,26625,25325,62,7700,500,17990,50,1,12423387,3249,-9.71,2.17,12,0.13,-2692.00,12063.00,29300,20250217,-10.75,16780,20241115,55.84,29300,-10.75,20250217,21050,24.23,20250203,29300,-10.75,20250217,16780,55.84,20241115,0.06,N,102940,500,62 억,,216348,N,N,0,N,00,N
+20250225,150813,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26300,600,2,2.33,406759000,15705,74.36,25950,26400,25400,33400,18000,25700,25899.97,1.74,0,-836,26933,26316,25633,25016,24333,26625,25325,62,7700,500,17990,50,1,12423387,3267,-9.77,2.18,12,0.13,-2692.00,12063.00,29300,20250217,-10.24,16780,20241115,56.73,29300,-10.24,20250217,21050,24.94,20250203,29300,-10.24,20250217,16780,56.73,20241115,0.06,N,102940,500,62 억,,216348,N,N,0,N,00,N
+20250225,140811,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25900,200,2,0.78,245514050,9523,45.09,25950,26350,25400,33400,18000,25700,25781.17,1.74,0,-3280,26933,26316,25633,25016,24333,26625,25325,62,7700,500,17990,50,1,12423387,3218,-9.62,2.15,12,0.08,-2692.00,12063.00,29300,20250217,-11.60,16780,20241115,54.35,29300,-11.60,20250217,21050,23.04,20250203,29300,-11.60,20250217,16780,54.35,20241115,0.06,N,102940,500,62 억,,216348,N,N,0,N,00,N
+20250225,130816,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25850,150,2,0.58,201992700,7834,37.09,25950,26350,25400,33400,18000,25700,25784.11,1.74,0,-2886,26933,26316,25633,25016,24333,26625,25325,62,7700,500,17990,50,1,12423387,3211,-9.60,2.14,12,0.06,-2692.00,12063.00,29300,20250217,-11.77,16780,20241115,54.05,29300,-11.77,20250217,21050,22.80,20250203,29300,-11.77,20250217,16780,54.05,20241115,0.06,N,102940,500,62 억,,216348,N,N,0,N,00,N
+20250225,120811,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25900,200,2,0.78,174504950,6769,32.05,25950,26350,25400,33400,18000,25700,25780.02,1.74,0,-2589,26933,26316,25633,25016,24333,26625,25325,62,7700,500,17990,50,1,12423387,3218,-9.62,2.15,12,0.05,-2692.00,12063.00,29300,20250217,-11.60,16780,20241115,54.35,29300,-11.60,20250217,21050,23.04,20250203,29300,-11.60,20250217,16780,54.35,20241115,0.06,N,102940,500,62 억,,216348,N,N,0,N,00,N
+20250225,110813,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25850,150,2,0.58,157018800,6093,28.85,25950,26350,25400,33400,18000,25700,25770.36,1.74,0,-2642,26933,26316,25633,25016,24333,26625,25325,62,7700,500,17990,50,1,12423387,3211,-9.60,2.14,12,0.05,-2692.00,12063.00,29300,20250217,-11.77,16780,20241115,54.05,29300,-11.77,20250217,21050,22.80,20250203,29300,-11.77,20250217,16780,54.05,20241115,0.06,N,102940,500,62 억,,216348,N,N,0,N,00,N
+20250225,100810,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25850,150,2,0.58,94423300,3666,17.36,25950,26350,25400,33400,18000,25700,25756.49,1.74,0,-1090,26933,26316,25633,25016,24333,26625,25325,62,7700,500,17990,50,1,12423387,3211,-9.60,2.14,12,0.03,-2692.00,12063.00,29300,20250217,-11.77,16780,20241115,54.05,29300,-11.77,20250217,21050,22.80,20250203,29300,-11.77,20250217,16780,54.05,20241115,0.06,N,102940,500,62 억,,216348,N,N,0,N,00,N
+20250225,090816,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25900,200,2,0.78,17966400,692,3.28,25950,26350,25650,33400,18000,25700,25963.01,1.74,0,-567,26933,26316,25633,25016,24333,26625,25325,62,7700,500,17990,50,1,12423387,3218,-9.62,2.15,12,0.01,-2692.00,12063.00,29300,20250217,-11.60,16780,20241115,54.35,29300,-11.60,20250217,21050,23.04,20250203,29300,-11.60,20250217,16780,54.35,20241115,0.06,N,102940,500,62 억,,216348,N,N,0,N,00,N
 20250224,160807,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25700,550,2,2.19,537214650,21117,50.31,25150,26250,24950,32650,17650,25150,25439.85,1.74,0,-266,27450,26300,25650,24500,23850,25975,24175,62,7500,500,17600,50,1,12423387,3193,-9.55,2.13,12,0.17,-2692.00,12063.00,29300,20250217,-12.29,16780,20241115,53.16,29300,-12.29,20250217,21050,22.09,20250203,29300,-12.29,20250217,16780,53.16,20241115,0.06,N,102940,500,62 억,,216614,N,N,0,N,00,N
 20250224,150806,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25500,350,2,1.39,530894700,20870,49.72,25150,26250,24950,32650,17650,25150,25438.17,1.74,0,-243,27450,26300,25650,24500,23850,25975,24175,62,7500,500,17600,50,1,12423387,3168,-9.47,2.11,12,0.17,-2692.00,12063.00,29300,20250217,-12.97,16780,20241115,51.97,29300,-12.97,20250217,21050,21.14,20250203,29300,-12.97,20250217,16780,51.97,20241115,0.06,N,102940,500,62 억,,216614,N,N,0,N,00,N
 20250224,140804,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25400,250,2,0.99,475683700,18696,44.54,25150,26250,24950,32650,17650,25150,25443.07,1.74,0,-862,27450,26300,25650,24500,23850,25975,24175,62,7500,500,17600,50,1,12423387,3156,-9.44,2.11,12,0.15,-2692.00,12063.00,29300,20250217,-13.31,16780,20241115,51.37,29300,-13.31,20250217,21050,20.67,20250203,29300,-13.31,20250217,16780,51.37,20241115,0.06,N,102940,500,62 억,,216614,N,N,0,N,00,N
diff --git a/102950/price/prices-20250201.csv b/102950/price/prices-20250201.csv
index e37aba42d378..4a07ffadba30 100644
--- a/102950/price/prices-20250201.csv
+++ b/102950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160812,57,100.00,KONEX,,,N,N,N,N, ,N,2490,40,2,1.63,1808660,736,20.77,2650,2650,2410,2815,2085,2450,2457.42,0.00,0,0,3296,2872,2641,2217,1986,2757,2102,69,365,500,1560,5,1,13121903,327,24.90,0.85,12,0.01,100.00,2927.00,4395,20240927,-43.34,2100,20250204,18.57,3095,-19.55,20250106,2100,18.57,20250204,4395,-43.34,20240927,2100,18.57,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250225,150813,57,100.00,KONEX,,,N,N,N,N, ,N,2495,45,2,1.84,1803680,734,20.72,2650,2650,2410,2815,2085,2450,2457.33,0.00,0,0,3296,2872,2641,2217,1986,2757,2102,69,365,500,1560,5,1,13121903,327,24.95,0.85,12,0.01,100.00,2927.00,4395,20240927,-43.23,2100,20250204,18.81,3095,-19.39,20250106,2100,18.81,20250204,4395,-43.23,20240927,2100,18.81,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250225,140812,57,100.00,KONEX,,,N,N,N,N, ,N,2485,35,2,1.43,143040,59,1.67,2650,2650,2410,2815,2085,2450,2424.41,0.00,0,0,3296,2872,2641,2217,1986,2757,2102,69,365,500,1560,5,1,13121903,326,24.85,0.85,12,0.00,100.00,2927.00,4395,20240927,-43.46,2100,20250204,18.33,3095,-19.71,20250106,2100,18.33,20250204,4395,-43.46,20240927,2100,18.33,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250225,130817,57,100.00,KONEX,,,N,N,N,N, ,N,2495,45,2,1.84,125645,52,1.47,2650,2650,2410,2815,2085,2450,2416.25,0.00,0,0,3296,2872,2641,2217,1986,2757,2102,69,365,500,1560,5,1,13121903,327,24.95,0.85,12,0.00,100.00,2927.00,4395,20240927,-43.23,2100,20250204,18.81,3095,-19.39,20250106,2100,18.81,20250204,4395,-43.23,20240927,2100,18.81,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250225,120812,57,100.00,KONEX,,,N,N,N,N, ,N,2495,45,2,1.84,125645,52,1.47,2650,2650,2410,2815,2085,2450,2416.25,0.00,0,0,3296,2872,2641,2217,1986,2757,2102,69,365,500,1560,5,1,13121903,327,24.95,0.85,12,0.00,100.00,2927.00,4395,20240927,-43.23,2100,20250204,18.81,3095,-19.39,20250106,2100,18.81,20250204,4395,-43.23,20240927,2100,18.81,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250225,110813,57,100.00,KONEX,,,N,N,N,N, ,N,2495,45,2,1.84,125645,52,1.47,2650,2650,2410,2815,2085,2450,2416.25,0.00,0,0,3296,2872,2641,2217,1986,2757,2102,69,365,500,1560,5,1,13121903,327,24.95,0.85,12,0.00,100.00,2927.00,4395,20240927,-43.23,2100,20250204,18.81,3095,-19.39,20250106,2100,18.81,20250204,4395,-43.23,20240927,2100,18.81,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250225,100810,57,100.00,KONEX,,,N,N,N,N, ,N,2410,-40,5,-1.63,123150,51,1.44,2650,2650,2410,2815,2085,2450,2414.71,0.00,0,0,3296,2872,2641,2217,1986,2757,2102,69,365,500,1560,5,1,13121903,316,24.10,0.82,12,0.00,100.00,2927.00,4395,20240927,-45.16,2100,20250204,14.76,3095,-22.13,20250106,2100,14.76,20250204,4395,-45.16,20240927,2100,14.76,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250225,090816,57,100.00,KONEX,,,N,N,N,N, ,N,2650,200,2,8.16,2650,1,0.03,2650,2650,2650,2815,2085,2450,2650.00,0.00,0,0,3296,2872,2641,2217,1986,2757,2102,69,365,500,1560,5,1,13121903,348,26.50,0.91,12,0.00,100.00,2927.00,4395,20240927,-39.70,2100,20250204,26.19,3095,-14.38,20250106,2100,26.19,20250204,4395,-39.70,20240927,2100,26.19,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
 20250224,160807,57,100.00,KONEX,,,N,N,N,N, ,N,2450,-225,5,-8.41,8786050,3543,53.40,2655,3065,2410,3075,2275,2675,2479.83,0.00,0,0,2958,2816,2598,2456,2238,2707,2347,69,400,500,1710,5,1,13121903,321,24.50,0.84,12,0.03,100.00,2927.00,4395,20240927,-44.25,2100,20250204,16.67,3095,-20.84,20250106,2100,16.67,20250204,4395,-44.25,20240927,2100,16.67,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
 20250224,150806,57,100.00,KONEX,,,N,N,N,N, ,N,2495,-180,5,-6.73,8511110,3431,51.71,2655,3065,2410,3075,2275,2675,2480.65,0.00,0,0,2958,2816,2598,2456,2238,2707,2347,69,400,500,1710,5,1,13121903,327,24.95,0.85,12,0.03,100.00,2927.00,4395,20240927,-43.23,2100,20250204,18.81,3095,-19.39,20250106,2100,18.81,20250204,4395,-43.23,20240927,2100,18.81,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
 20250224,140805,57,100.00,KONEX,,,N,N,N,N, ,N,2450,-225,5,-8.41,7873615,3171,47.79,2655,3065,2410,3075,2275,2675,2483.01,0.00,0,0,2958,2816,2598,2456,2238,2707,2347,69,400,500,1710,5,1,13121903,321,24.50,0.84,12,0.02,100.00,2927.00,4395,20240927,-44.25,2100,20250204,16.67,3095,-20.84,20250106,2100,16.67,20250204,4395,-44.25,20240927,2100,16.67,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
diff --git a/103140/price/prices-20250201.csv b/103140/price/prices-20250201.csv
index 09b9e1b93a37..b23a29478e52 100644
--- a/103140/price/prices-20250201.csv
+++ b/103140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160812,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,58900,-800,5,-1.34,13888918600,235768,80.30,59200,59400,58600,77600,41800,59700,58907.95,20.67,0,-19873,62766,61232,59966,58432,57166,60600,57800,1401,17900,5000,44170,100,1,28024278,16506,10.55,0.83,12,0.84,5582.00,70959.00,78900,20240514,-25.35,38100,20240221,54.59,64100,-8.11,20250218,49850,18.15,20250102,78900,-25.35,20240514,41500,41.93,20240226,1.60,N,103140,5000,1401 억,,5792556,N,N,196,N,00,N
+20250225,150814,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,59000,-700,5,-1.17,12894152900,218881,74.55,59200,59400,58600,77600,41800,59700,58907.99,20.67,0,-20214,62766,61232,59966,58432,57166,60600,57800,1401,17900,5000,44170,100,1,28024278,16534,10.57,0.83,12,0.78,5582.00,70959.00,78900,20240514,-25.22,38100,20240221,54.86,64100,-7.96,20250218,49850,18.36,20250102,78900,-25.22,20240514,41500,42.17,20240226,1.60,N,103140,5000,1401 억,,5792556,N,N,255,N,00,N
+20250225,140812,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,58700,-1000,5,-1.68,10663807200,180998,61.65,59200,59400,58600,77600,41800,59700,58915.00,20.67,0,-29049,62766,61232,59966,58432,57166,60600,57800,1401,17900,5000,44170,100,1,28024278,16450,10.52,0.83,12,0.65,5582.00,70959.00,78900,20240514,-25.60,38100,20240221,54.07,64100,-8.42,20250218,49850,17.75,20250102,78900,-25.60,20240514,41500,41.45,20240226,1.60,N,103140,5000,1401 억,,5792556,N,N,255,N,00,N
+20250225,130817,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,58700,-1000,5,-1.68,9002159700,152738,52.02,59200,59400,58600,77600,41800,59700,58936.60,20.67,0,-28664,62766,61232,59966,58432,57166,60600,57800,1401,17900,5000,44170,100,1,28024278,16450,10.52,0.83,12,0.55,5582.00,70959.00,78900,20240514,-25.60,38100,20240221,54.07,64100,-8.42,20250218,49850,17.75,20250102,78900,-25.60,20240514,41500,41.45,20240226,1.60,N,103140,5000,1401 억,,5792556,N,N,255,N,00,N
+20250225,120812,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,59000,-700,5,-1.17,7728647800,131103,44.65,59200,59400,58600,77600,41800,59700,58948.70,20.67,0,-21958,62766,61232,59966,58432,57166,60600,57800,1401,17900,5000,44170,100,1,28024278,16534,10.57,0.83,12,0.47,5582.00,70959.00,78900,20240514,-25.22,38100,20240221,54.86,64100,-7.96,20250218,49850,18.36,20250102,78900,-25.22,20240514,41500,42.17,20240226,1.60,N,103140,5000,1401 억,,5792556,N,N,255,N,00,N
+20250225,110813,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,59000,-700,5,-1.17,6503942600,110345,37.58,59200,59400,58600,77600,41800,59700,58939.17,20.67,0,-21974,62766,61232,59966,58432,57166,60600,57800,1401,17900,5000,44170,100,1,28024278,16534,10.57,0.83,12,0.39,5582.00,70959.00,78900,20240514,-25.22,38100,20240221,54.86,64100,-7.96,20250218,49850,18.36,20250102,78900,-25.22,20240514,41500,42.17,20240226,1.60,N,103140,5000,1401 억,,5792556,N,N,255,N,00,N
+20250225,100811,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,59300,-400,5,-0.67,4048061400,68675,23.39,59200,59400,58700,77600,41800,59700,58940.84,20.67,0,-16308,62766,61232,59966,58432,57166,60600,57800,1401,17900,5000,44170,100,1,28024278,16618,10.62,0.84,12,0.25,5582.00,70959.00,78900,20240514,-24.84,38100,20240221,55.64,64100,-7.49,20250218,49850,18.96,20250102,78900,-24.84,20240514,41500,42.89,20240226,1.60,N,103140,5000,1401 억,,5792556,N,N,255,N,00,N
+20250225,090817,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,58800,-900,5,-1.51,1124308000,19050,6.49,59200,59400,58700,77600,41800,59700,59004.41,20.67,0,-7707,62766,61232,59966,58432,57166,60600,57800,1401,17900,5000,44170,100,1,28024278,16478,10.53,0.83,12,0.07,5582.00,70959.00,78900,20240514,-25.48,38100,20240221,54.33,64100,-8.27,20250218,49850,17.95,20250102,78900,-25.48,20240514,41500,41.69,20240226,1.60,N,103140,5000,1401 억,,5792556,N,N,255,N,00,N
 20250224,160807,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,59700,-1000,5,-1.65,17519311200,292952,71.29,60000,61500,58700,78900,42500,60700,59798.50,20.90,0,-68771,63566,62132,60666,59232,57766,61400,58500,1401,18200,5000,44910,100,1,28024278,16730,10.70,0.84,12,1.05,5582.00,70959.00,78900,20240514,-24.33,38100,20240213,56.69,64100,-6.86,20250218,49850,19.76,20250102,78900,-24.33,20240514,41500,43.86,20240226,1.48,N,103140,5000,1401 억,,5857958,N,N,255,N,00,N
 20250224,150806,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,59800,-900,5,-1.48,16607956000,277702,67.58,60000,61500,58700,78900,42500,60700,59800.06,20.90,0,-63766,63566,62132,60666,59232,57766,61400,58500,1401,18200,5000,44910,100,1,28024278,16759,10.71,0.84,12,0.99,5582.00,70959.00,78900,20240514,-24.21,38100,20240213,56.96,64100,-6.71,20250218,49850,19.96,20250102,78900,-24.21,20240514,41500,44.10,20240226,1.48,N,103140,5000,1401 억,,5857958,N,N,929,N,00,N
 20250224,140805,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,59400,-1300,5,-2.14,14677239700,245242,59.68,60000,61500,58700,78900,42500,60700,59842.70,20.90,0,-59755,63566,62132,60666,59232,57766,61400,58500,1401,18200,5000,44910,100,1,28024278,16646,10.64,0.84,12,0.88,5582.00,70959.00,78900,20240514,-24.71,38100,20240213,55.91,64100,-7.33,20250218,49850,19.16,20250102,78900,-24.71,20240514,41500,43.13,20240226,1.48,N,103140,5000,1401 억,,5857958,N,N,929,N,00,N
diff --git a/103230/price/prices-20250201.csv b/103230/price/prices-20250201.csv
index 48d32723258b..03c51c08ea38 100644
--- a/103230/price/prices-20250201.csv
+++ b/103230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160812,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2925,5,2,0.17,32340185,11009,111.74,2920,3005,2860,3795,2045,2920,2937.61,1.05,0,-99,2966,2942,2896,2872,2826,2955,2885,36,875,500,1980,5,1,7200000,211,6.07,0.46,12,0.15,482.00,6310.00,5120,20240513,-42.87,2500,20241209,17.00,3640,-19.64,20250121,2740,6.75,20250210,5120,-42.87,20240513,2500,17.00,20241209,0.01,N,103230,500,36 억,,75651,N,N,0,N,00,N
+20250225,150814,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2935,15,2,0.51,29781300,10135,102.87,2920,3005,2860,3795,2045,2920,2938.46,1.05,0,-64,2966,2942,2896,2872,2826,2955,2885,36,875,500,1980,5,1,7200000,211,6.09,0.47,12,0.14,482.00,6310.00,5120,20240513,-42.68,2500,20241209,17.40,3640,-19.37,20250121,2740,7.12,20250210,5120,-42.68,20240513,2500,17.40,20241209,0.01,N,103230,500,36 억,,75651,N,N,0,N,00,N
+20250225,140812,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3000,80,2,2.74,18317545,6244,63.38,2920,3005,2860,3795,2045,2920,2933.62,1.05,0,-87,2966,2942,2896,2872,2826,2955,2885,36,875,500,1980,5,1,7200000,216,6.22,0.48,12,0.09,482.00,6310.00,5120,20240513,-41.41,2500,20241209,20.00,3640,-17.58,20250121,2740,9.49,20250210,5120,-41.41,20240513,2500,20.00,20241209,0.01,N,103230,500,36 억,,75651,N,N,0,N,00,N
+20250225,130817,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3005,85,2,2.91,17723765,6044,61.35,2920,3005,2860,3795,2045,2920,2932.46,1.05,0,-204,2966,2942,2896,2872,2826,2955,2885,36,875,500,1980,5,1,7200000,216,6.23,0.48,12,0.08,482.00,6310.00,5120,20240513,-41.31,2500,20241209,20.20,3640,-17.45,20250121,2740,9.67,20250210,5120,-41.31,20240513,2500,20.20,20241209,0.01,N,103230,500,36 억,,75651,N,N,0,N,00,N
+20250225,120812,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2920,0,3,0.00,7620735,2628,26.67,2920,2950,2860,3795,2045,2920,2899.82,1.05,0,-24,2966,2942,2896,2872,2826,2955,2885,36,875,500,1980,5,1,7200000,210,6.06,0.46,12,0.04,482.00,6310.00,5120,20240513,-42.97,2500,20241209,16.80,3640,-19.78,20250121,2740,6.57,20250210,5120,-42.97,20240513,2500,16.80,20241209,0.01,N,103230,500,36 억,,75651,N,N,0,N,00,N
+20250225,110814,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2950,30,2,1.03,6075375,2100,21.32,2920,2950,2860,3795,2045,2920,2893.04,1.05,0,-85,2966,2942,2896,2872,2826,2955,2885,36,875,500,1980,5,1,7200000,212,6.12,0.47,12,0.03,482.00,6310.00,5120,20240513,-42.38,2500,20241209,18.00,3640,-18.96,20250121,2740,7.66,20250210,5120,-42.38,20240513,2500,18.00,20241209,0.01,N,103230,500,36 억,,75651,N,N,0,N,00,N
+20250225,100811,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2900,-20,5,-0.68,3585665,1244,12.63,2920,2920,2860,3795,2045,2920,2882.37,1.05,0,-91,2966,2942,2896,2872,2826,2955,2885,36,875,500,1980,5,1,7200000,209,6.02,0.46,12,0.02,482.00,6310.00,5120,20240513,-43.36,2500,20241209,16.00,3640,-20.33,20250121,2740,5.84,20250210,5120,-43.36,20240513,2500,16.00,20241209,0.01,N,103230,500,36 억,,75651,N,N,0,N,00,N
+20250225,090817,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2900,-20,5,-0.68,1026735,354,3.59,2920,2920,2895,3795,2045,2920,2900.38,1.05,0,10,2966,2942,2896,2872,2826,2955,2885,36,875,500,1980,5,1,7200000,209,6.02,0.46,12,0.00,482.00,6310.00,5120,20240513,-43.36,2500,20241209,16.00,3640,-20.33,20250121,2740,5.84,20250210,5120,-43.36,20240513,2500,16.00,20241209,0.01,N,103230,500,36 억,,75651,N,N,0,N,00,N
 20250224,160808,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2920,0,3,0.00,28382755,9852,49.38,2910,2920,2850,3795,2045,2920,2880.91,1.05,0,119,3006,2962,2906,2862,2806,2985,2885,36,875,500,1980,5,1,7200000,210,6.06,0.46,12,0.14,482.00,6310.00,5120,20240513,-42.97,2500,20241209,16.80,3640,-19.78,20250121,2740,6.57,20250210,5120,-42.97,20240513,2500,16.80,20241209,0.01,N,103230,500,36 억,,75532,N,N,0,N,00,N
 20250224,150806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2905,-15,5,-0.51,25419030,8837,44.29,2910,2910,2850,3795,2045,2920,2876.43,1.05,0,299,3006,2962,2906,2862,2806,2985,2885,36,875,500,1980,5,1,7200000,209,6.03,0.46,12,0.12,482.00,6310.00,5120,20240513,-43.26,2500,20241209,16.20,3640,-20.19,20250121,2740,6.02,20250210,5120,-43.26,20240513,2500,16.20,20241209,0.01,N,103230,500,36 억,,75532,N,N,0,N,00,N
 20250224,140805,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2905,-15,5,-0.51,21952560,7637,38.28,2910,2910,2850,3795,2045,2920,2874.50,1.05,0,273,3006,2962,2906,2862,2806,2985,2885,36,875,500,1980,5,1,7200000,209,6.03,0.46,12,0.11,482.00,6310.00,5120,20240513,-43.26,2500,20241209,16.20,3640,-20.19,20250121,2740,6.02,20250210,5120,-43.26,20240513,2500,16.20,20241209,0.01,N,103230,500,36 억,,75532,N,N,0,N,00,N
diff --git a/103590/price/prices-20250201.csv b/103590/price/prices-20250201.csv
index c43e84bca2e2..e0274106430f 100644
--- a/103590/price/prices-20250201.csv
+++ b/103590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160813,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28950,-700,5,-2.36,18961633000,655094,74.80,29000,29300,28650,38500,20800,29650,28944.88,6.80,0,42604,30350,30000,29550,29200,28750,29775,28975,477,8850,1000,21340,50,1,47685390,13805,32.67,3.04,12,1.37,886.00,9525.00,37550,20250124,-22.90,10310,20240219,180.80,37550,-22.90,20250124,27300,6.04,20250110,37550,-22.90,20250124,10340,179.98,20240228,2.75,N,103590,1000,476 억,,3242814,N,N,72,N,00,N
+20250225,150814,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28850,-800,5,-2.70,17919601650,619038,70.69,29000,29300,28650,38500,20800,29650,28947.48,6.80,0,36497,30350,30000,29550,29200,28750,29775,28975,477,8850,1000,21340,50,1,47685390,13757,32.56,3.03,12,1.30,886.00,9525.00,37550,20250124,-23.17,10310,20240219,179.83,37550,-23.17,20250124,27300,5.68,20250110,37550,-23.17,20250124,10340,179.01,20240228,2.75,N,103590,1000,476 억,,3242814,N,N,2363,N,00,N
+20250225,140812,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29000,-650,5,-2.19,15147288350,523002,59.72,29000,29300,28650,38500,20800,29650,28962.18,6.80,0,31774,30350,30000,29550,29200,28750,29775,28975,477,8850,1000,21340,50,1,47685390,13829,32.73,3.04,12,1.10,886.00,9525.00,37550,20250124,-22.77,10310,20240219,181.28,37550,-22.77,20250124,27300,6.23,20250110,37550,-22.77,20250124,10340,180.46,20240228,2.75,N,103590,1000,476 억,,3242814,N,N,2363,N,00,N
+20250225,130817,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28800,-850,5,-2.87,12570958700,434105,49.57,29000,29300,28650,38500,20800,29650,28958.32,6.80,0,14762,30350,30000,29550,29200,28750,29775,28975,477,8850,1000,21340,50,1,47685390,13733,32.51,3.02,12,0.91,886.00,9525.00,37550,20250124,-23.30,10310,20240219,179.34,37550,-23.30,20250124,27300,5.49,20250110,37550,-23.30,20250124,10340,178.53,20240228,2.75,N,103590,1000,476 억,,3242814,N,N,2363,N,00,N
+20250225,120813,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28950,-700,5,-2.36,10384643000,358271,40.91,29000,29300,28650,38500,20800,29650,28985.42,6.80,0,21154,30350,30000,29550,29200,28750,29775,28975,477,8850,1000,21340,50,1,47685390,13805,32.67,3.04,12,0.75,886.00,9525.00,37550,20250124,-22.90,10310,20240219,180.80,37550,-22.90,20250124,27300,6.04,20250110,37550,-22.90,20250124,10340,179.98,20240228,2.75,N,103590,1000,476 억,,3242814,N,N,2363,N,00,N
+20250225,110814,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29100,-550,5,-1.85,8882198300,306453,34.99,29000,29300,28650,38500,20800,29650,28983.86,6.80,0,23374,30350,30000,29550,29200,28750,29775,28975,477,8850,1000,21340,50,1,47685390,13876,32.84,3.06,12,0.64,886.00,9525.00,37550,20250124,-22.50,10310,20240219,182.25,37550,-22.50,20250124,27300,6.59,20250110,37550,-22.50,20250124,10340,181.43,20240228,2.75,N,103590,1000,476 억,,3242814,N,N,2363,N,00,N
+20250225,100811,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29050,-600,5,-2.02,6560455000,226456,25.86,29000,29300,28650,38500,20800,29650,28970.07,6.80,0,22451,30350,30000,29550,29200,28750,29775,28975,477,8850,1000,21340,50,1,47685390,13853,32.79,3.05,12,0.47,886.00,9525.00,37550,20250124,-22.64,10310,20240219,181.77,37550,-22.64,20250124,27300,6.41,20250110,37550,-22.64,20250124,10340,180.95,20240228,2.75,N,103590,1000,476 억,,3242814,N,N,2363,N,00,N
+20250225,090817,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28950,-700,5,-2.36,2649381200,91677,10.47,29000,29200,28650,38500,20800,29650,28898.98,6.80,0,22184,30350,30000,29550,29200,28750,29775,28975,477,8850,1000,21340,50,1,47685390,13805,32.67,3.04,12,0.19,886.00,9525.00,37550,20250124,-22.90,10310,20240219,180.80,37550,-22.90,20250124,27300,6.04,20250110,37550,-22.90,20250124,10340,179.98,20240228,2.75,N,103590,1000,476 억,,3242814,N,N,2363,N,00,N
 20250224,160808,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29650,-950,5,-3.10,25618355850,868339,252.64,29800,29900,29100,39750,21450,30600,29501.10,6.61,0,136630,31333,30966,30683,30316,30033,31150,30500,477,9150,1000,22030,50,1,47685390,14139,33.47,3.11,12,1.82,886.00,9525.00,37550,20250124,-21.04,10310,20240219,187.58,37550,-21.04,20250124,27300,8.61,20250110,37550,-21.04,20250124,10340,186.75,20240228,2.77,N,103590,1000,476 억,,3153903,N,N,2363,N,00,N
 20250224,150807,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29750,-850,5,-2.78,24354140550,825685,240.23,29800,29900,29100,39750,21450,30600,29494.22,6.61,0,114626,31333,30966,30683,30316,30033,31150,30500,477,9150,1000,22030,50,1,47685390,14186,33.58,3.12,12,1.73,886.00,9525.00,37550,20250124,-20.77,10310,20240219,188.55,37550,-20.77,20250124,27300,8.97,20250110,37550,-20.77,20250124,10340,187.72,20240228,2.77,N,103590,1000,476 억,,3153903,N,N,68,N,00,N
 20250224,140806,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29750,-850,5,-2.78,22385242950,759327,220.92,29800,29900,29100,39750,21450,30600,29478.76,6.61,0,110257,31333,30966,30683,30316,30033,31150,30500,477,9150,1000,22030,50,1,47685390,14186,33.58,3.12,12,1.59,886.00,9525.00,37550,20250124,-20.77,10310,20240219,188.55,37550,-20.77,20250124,27300,8.97,20250110,37550,-20.77,20250124,10340,187.72,20240228,2.77,N,103590,1000,476 억,,3153903,N,N,68,N,00,N
diff --git a/103660/price/prices-20250201.csv b/103660/price/prices-20250201.csv
index b4613752704c..8de5055bf346 100644
--- a/103660/price/prices-20250201.csv
+++ b/103660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160813,57,100.00,KONEX,,,N,N,N,N, ,N,1300,1,2,0.08,2600,2,66.67,1300,1300,1300,1493,1105,1299,1300.00,0.00,0,0,1300,1299,1299,1298,1298,1299,1298,30,194,500,770,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250225,150815,57,100.00,KONEX,,,N,N,N,N, ,N,1300,1,2,0.08,2600,2,66.67,1300,1300,1300,1493,1105,1299,1300.00,0.00,0,0,1300,1299,1299,1298,1298,1299,1298,30,194,500,770,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250225,140813,57,100.00,KONEX,,,N,N,N,N, ,N,1300,1,2,0.08,2600,2,66.67,1300,1300,1300,1493,1105,1299,1300.00,0.00,0,0,1300,1299,1299,1298,1298,1299,1298,30,194,500,770,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250225,130818,57,100.00,KONEX,,,N,N,N,N, ,N,1300,1,2,0.08,2600,2,66.67,1300,1300,1300,1493,1105,1299,1300.00,0.00,0,0,1300,1299,1299,1298,1298,1299,1298,30,194,500,770,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250225,120813,57,100.00,KONEX,,,N,N,N,N, ,N,1300,1,2,0.08,2600,2,66.67,1300,1300,1300,1493,1105,1299,1300.00,0.00,0,0,1300,1299,1299,1298,1298,1299,1298,30,194,500,770,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250225,110814,57,100.00,KONEX,,,N,N,N,N, ,N,1300,1,2,0.08,2600,2,66.67,1300,1300,1300,1493,1105,1299,1300.00,0.00,0,0,1300,1299,1299,1298,1298,1299,1298,30,194,500,770,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250225,100812,57,100.00,KONEX,,,N,N,N,N, ,N,1300,1,2,0.08,2600,2,66.67,1300,1300,1300,1493,1105,1299,1300.00,0.00,0,0,1300,1299,1299,1298,1298,1299,1298,30,194,500,770,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250225,090818,57,100.00,KONEX,,,N,N,N,N, ,N,1300,1,2,0.08,1300,1,33.33,1300,1300,1300,1493,1105,1299,1300.00,0.00,0,0,1300,1299,1299,1298,1298,1299,1298,30,194,500,770,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
 20250224,160808,57,100.00,KONEX,,,N,N,N,N, ,N,1299,0,3,0.00,3899,3,12.00,1300,1300,1299,1493,1105,1299,1299.67,0.00,0,0,1429,1363,1234,1168,1039,1299,1104,30,194,500,770,1,1,6017471,78,-25.47,10.07,12,0.00,-51.00,129.00,3985,20240522,-67.40,431,20241015,201.39,1599,-18.76,20250116,900,44.33,20250102,2790,-53.44,20240830,431,201.39,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
 20250224,150807,57,100.00,KONEX,,,N,N,N,N, ,N,1299,0,3,0.00,3899,3,12.00,1300,1300,1299,1493,1105,1299,1299.67,0.00,0,0,1429,1363,1234,1168,1039,1299,1104,30,194,500,770,1,1,6017471,78,-25.47,10.07,12,0.00,-51.00,129.00,3985,20240522,-67.40,431,20241015,201.39,1599,-18.76,20250116,900,44.33,20250102,2790,-53.44,20240830,431,201.39,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
 20250224,140806,57,100.00,KONEX,,,N,N,N,N, ,N,1299,0,3,0.00,3899,3,12.00,1300,1300,1299,1493,1105,1299,1299.67,0.00,0,0,1429,1363,1234,1168,1039,1299,1104,30,194,500,770,1,1,6017471,78,-25.47,10.07,12,0.00,-51.00,129.00,3985,20240522,-67.40,431,20241015,201.39,1599,-18.76,20250116,900,44.33,20250102,2790,-53.44,20240830,431,201.39,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
diff --git a/103840/price/prices-20250201.csv b/103840/price/prices-20250201.csv
index 4274883b8e60..c004b8ca01f9 100644
--- a/103840/price/prices-20250201.csv
+++ b/103840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160813,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3145,30,2,0.96,7611209140,2272269,300.88,3235,3555,3135,4045,2185,3115,3349.70,1.84,0,-76496,3461,3287,3141,2967,2821,3375,3055,16,930,100,1930,5,1,16366428,515,-13.10,1.23,12,13.88,-240.00,2562.00,12380,20240613,-74.60,2715,20241209,15.84,3555,-11.53,20250225,2805,12.12,20250124,12380,-74.60,20240613,2715,15.84,20241209,1.52,N,103840,100,16 억,,300988,N,N,0,N,00,N
+20250225,150815,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3180,65,2,2.09,7531525590,2247017,297.53,3235,3555,3135,4045,2185,3115,3351.79,1.84,0,-80215,3461,3287,3141,2967,2821,3375,3055,16,930,100,1930,5,1,16366428,520,-13.25,1.24,12,13.73,-240.00,2562.00,12380,20240613,-74.31,2715,20241209,17.13,3555,-10.55,20250225,2805,13.37,20250124,12380,-74.31,20240613,2715,17.13,20241209,1.52,N,103840,100,16 억,,300988,N,N,0,N,00,N
+20250225,140813,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3165,50,2,1.61,7376054130,2197806,291.02,3235,3555,3135,4045,2185,3115,3356.10,1.84,0,-82559,3461,3287,3141,2967,2821,3375,3055,16,930,100,1930,5,1,16366428,518,-13.19,1.24,12,13.43,-240.00,2562.00,12380,20240613,-74.43,2715,20241209,16.57,3555,-10.97,20250225,2805,12.83,20250124,12380,-74.43,20240613,2715,16.57,20241209,1.52,N,103840,100,16 억,,300988,N,N,0,N,00,N
+20250225,130818,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3200,85,2,2.73,7135423700,2121973,280.98,3235,3555,3190,4045,2185,3115,3362.64,1.84,0,-81161,3461,3287,3141,2967,2821,3375,3055,16,930,100,1930,5,1,16366428,524,-13.33,1.25,12,12.97,-240.00,2562.00,12380,20240613,-74.15,2715,20241209,17.86,3555,-9.99,20250225,2805,14.08,20250124,12380,-74.15,20240613,2715,17.86,20241209,1.52,N,103840,100,16 억,,300988,N,N,0,N,00,N
+20250225,120813,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3235,120,2,3.85,6720411515,1992993,263.90,3235,3555,3190,4045,2185,3115,3372.02,1.84,0,-52323,3461,3287,3141,2967,2821,3375,3055,16,930,100,1930,5,1,16366428,529,-13.48,1.26,12,12.18,-240.00,2562.00,12380,20240613,-73.87,2715,20241209,19.15,3555,-9.00,20250225,2805,15.33,20250124,12380,-73.87,20240613,2715,19.15,20241209,1.52,N,103840,100,16 억,,300988,N,N,0,N,00,N
+20250225,110814,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3250,135,2,4.33,6527054930,1933381,256.00,3235,3555,3190,4045,2185,3115,3375.98,1.84,0,-44292,3461,3287,3141,2967,2821,3375,3055,16,930,100,1930,5,1,16366428,532,-13.54,1.27,12,11.81,-240.00,2562.00,12380,20240613,-73.75,2715,20241209,19.71,3555,-8.58,20250225,2805,15.86,20250124,12380,-73.75,20240613,2715,19.71,20241209,1.52,N,103840,100,16 억,,300988,N,N,0,N,00,N
+20250225,100812,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3290,175,2,5.62,6086261410,1798507,238.15,3235,3555,3190,4045,2185,3115,3384.06,1.84,0,-21620,3461,3287,3141,2967,2821,3375,3055,16,930,100,1930,5,1,16366428,538,-13.71,1.28,12,10.99,-240.00,2562.00,12380,20240613,-73.42,2715,20241209,21.18,3555,-7.45,20250225,2805,17.29,20250124,12380,-73.42,20240613,2715,21.18,20241209,1.52,N,103840,100,16 억,,300988,N,N,0,N,00,N
+20250225,090818,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3555,440,2,14.13,2595443485,764328,101.21,3235,3555,3190,4045,2185,3115,3395.72,1.84,0,77505,3461,3287,3141,2967,2821,3375,3055,16,930,100,1930,5,1,16366428,582,-14.81,1.39,12,4.67,-240.00,2562.00,12380,20240613,-71.28,2715,20241209,30.94,3555,0.00,20250225,2805,26.74,20250124,12380,-71.28,20240613,2715,30.94,20241209,1.52,N,103840,100,16 억,,300988,Y,N,0,N,00,N
 20250224,160808,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3115,100,2,3.32,2390607020,752924,486.08,3015,3315,2995,3915,2115,3015,3175.10,1.67,0,25154,3085,3050,3000,2965,2915,3067,2982,16,900,100,1860,5,1,16366428,510,-12.98,1.22,12,4.60,-240.00,2562.00,12380,20240613,-74.84,2715,20241209,14.73,3385,-7.98,20250102,2805,11.05,20250124,12380,-74.84,20240613,2715,14.73,20241209,1.52,N,103840,100,16 억,,273119,N,N,0,N,00,N
 20250224,150807,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3120,105,2,3.48,2328373980,732941,473.18,3015,3315,2995,3915,2115,3015,3176.75,1.67,0,13729,3085,3050,3000,2965,2915,3067,2982,16,900,100,1860,5,1,16366428,511,-13.00,1.22,12,4.48,-240.00,2562.00,12380,20240613,-74.80,2715,20241209,14.92,3385,-7.83,20250102,2805,11.23,20250124,12380,-74.80,20240613,2715,14.92,20241209,1.52,N,103840,100,16 억,,273119,N,N,0,N,00,N
 20250224,140806,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3140,125,2,4.15,2243786280,705835,455.68,3015,3315,2995,3915,2115,3015,3178.91,1.67,0,13095,3085,3050,3000,2965,2915,3067,2982,16,900,100,1860,5,1,16366428,514,-13.08,1.23,12,4.31,-240.00,2562.00,12380,20240613,-74.64,2715,20241209,15.65,3385,-7.24,20250102,2805,11.94,20250124,12380,-74.64,20240613,2715,15.65,20241209,1.52,N,103840,100,16 억,,273119,N,N,0,N,00,N
diff --git a/104040/price/prices-20250201.csv b/104040/price/prices-20250201.csv
index 4dd524416701..e231fe1b0c64 100644
--- a/104040/price/prices-20250201.csv
+++ b/104040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160814,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,816,4,2,0.49,31549068,38646,81.87,812,827,810,1055,569,812,816.36,0.49,0,-2970,839,825,811,797,783,818,790,47,243,100,560,1,1,47224987,385,-12.36,0.50,12,0.08,-66.00,1620.00,1286,20241016,-36.55,780,20241209,4.62,919,-11.21,20250107,797,2.38,20250224,1286,-36.55,20241016,780,4.62,20241209,0.41,N,104040,100,47 억,,232496,N,N,0,N,00,N
+20250225,150815,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,820,8,2,0.99,30903582,37855,80.19,812,827,810,1055,569,812,816.37,0.49,0,-2923,839,825,811,797,783,818,790,47,243,100,560,1,1,47224987,387,-12.42,0.51,12,0.08,-66.00,1620.00,1286,20241016,-36.24,780,20241209,5.13,919,-10.77,20250107,797,2.89,20250224,1286,-36.24,20241016,780,5.13,20241209,0.41,N,104040,100,47 억,,232496,N,N,0,N,00,N
+20250225,140813,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,821,9,2,1.11,30497524,37357,79.14,812,827,810,1055,569,812,816.38,0.49,0,-3081,839,825,811,797,783,818,790,47,243,100,560,1,1,47224987,388,-12.44,0.51,12,0.08,-66.00,1620.00,1286,20241016,-36.16,780,20241209,5.26,919,-10.66,20250107,797,3.01,20250224,1286,-36.16,20241016,780,5.26,20241209,0.41,N,104040,100,47 억,,232496,N,N,0,N,00,N
+20250225,130818,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,816,4,2,0.49,22162760,27165,57.55,812,827,810,1055,569,812,815.86,0.49,0,-2254,839,825,811,797,783,818,790,47,243,100,560,1,1,47224987,385,-12.36,0.50,12,0.06,-66.00,1620.00,1286,20241016,-36.55,780,20241209,4.62,919,-11.21,20250107,797,2.38,20250224,1286,-36.55,20241016,780,4.62,20241209,0.41,N,104040,100,47 억,,232496,N,N,0,N,00,N
+20250225,120814,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,816,4,2,0.49,20887462,25599,54.23,812,827,810,1055,569,812,815.95,0.49,0,-2231,839,825,811,797,783,818,790,47,243,100,560,1,1,47224987,385,-12.36,0.50,12,0.05,-66.00,1620.00,1286,20241016,-36.55,780,20241209,4.62,919,-11.21,20250107,797,2.38,20250224,1286,-36.55,20241016,780,4.62,20241209,0.41,N,104040,100,47 억,,232496,N,N,0,N,00,N
+20250225,110815,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,825,13,2,1.60,10110544,12329,26.12,812,827,812,1055,569,812,820.06,0.49,0,-1783,839,825,811,797,783,818,790,47,243,100,560,1,1,47224987,390,-12.50,0.51,12,0.03,-66.00,1620.00,1286,20241016,-35.85,780,20241209,5.77,919,-10.23,20250107,797,3.51,20250224,1286,-35.85,20241016,780,5.77,20241209,0.41,N,104040,100,47 억,,232496,N,N,0,N,00,N
+20250225,100812,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,827,15,2,1.85,7506858,9160,19.40,812,827,812,1055,569,812,819.53,0.49,0,-1783,839,825,811,797,783,818,790,47,243,100,560,1,1,47224987,391,-12.53,0.51,12,0.02,-66.00,1620.00,1286,20241016,-35.69,780,20241209,6.03,919,-10.01,20250107,797,3.76,20250224,1286,-35.69,20241016,780,6.03,20241209,0.41,N,104040,100,47 억,,232496,N,N,0,N,00,N
+20250225,090818,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,821,9,2,1.11,3124596,3842,8.14,812,821,812,1055,569,812,813.27,0.49,0,-1121,839,825,811,797,783,818,790,47,243,100,560,1,1,47224987,388,-12.44,0.51,12,0.01,-66.00,1620.00,1286,20241016,-36.16,780,20241209,5.26,919,-10.66,20250107,797,3.01,20250224,1286,-36.16,20241016,780,5.26,20241209,0.41,N,104040,100,47 억,,232496,N,N,0,N,00,N
 20250224,160809,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,812,-14,5,-1.69,38416372,47081,83.73,819,825,797,1073,579,826,815.96,0.49,0,-1197,835,830,826,821,817,828,819,47,247,100,570,1,1,47224987,383,-12.30,0.50,12,0.10,-66.00,1620.00,1286,20241016,-36.86,780,20241209,4.10,919,-11.64,20250107,797,1.88,20250224,1286,-36.86,20241016,780,4.10,20241209,0.42,N,104040,100,47 억,,233693,N,N,0,N,00,N
 20250224,150808,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,823,-3,5,-0.36,32184929,39423,70.11,819,825,797,1073,579,826,816.40,0.49,0,-268,835,830,826,821,817,828,819,47,247,100,570,1,1,47224987,389,-12.47,0.51,12,0.08,-66.00,1620.00,1286,20241016,-36.00,780,20241209,5.51,919,-10.45,20250107,797,3.26,20250224,1286,-36.00,20241016,780,5.51,20241209,0.42,N,104040,100,47 억,,233693,N,N,0,N,00,N
 20250224,140806,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,823,-3,5,-0.36,30424240,37270,66.28,819,825,797,1073,579,826,816.32,0.49,0,-270,835,830,826,821,817,828,819,47,247,100,570,1,1,47224987,389,-12.47,0.51,12,0.08,-66.00,1620.00,1286,20241016,-36.00,780,20241209,5.51,919,-10.45,20250107,797,3.26,20250224,1286,-36.00,20241016,780,5.51,20241209,0.42,N,104040,100,47 억,,233693,N,N,0,N,00,N
diff --git a/104200/price/prices-20250201.csv b/104200/price/prices-20250201.csv
index a7885e1610f6..65549f3aa216 100644
--- a/104200/price/prices-20250201.csv
+++ b/104200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160814,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3270,300,2,10.10,26950173190,7693210,10063.59,3020,3750,3020,3860,2080,2970,3503.30,0.29,0,-7489,3060,3015,2950,2905,2840,3037,2927,74,890,500,1840,5,1,14827550,485,-9.56,0.61,12,51.88,-342.00,5346.00,5840,20240307,-44.01,2580,20241210,26.74,3750,-12.80,20250225,2620,24.81,20250203,5840,-44.01,20240307,2580,26.74,20241210,3.09,N,104200,500,74 억,,43161,N,N,0,N,00,N
+20250225,150816,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3235,265,2,8.92,26467402290,7545005,9869.72,3020,3750,3020,3860,2080,2970,3507.94,0.29,0,-11888,3060,3015,2950,2905,2840,3037,2927,74,890,500,1840,5,1,14827550,480,-9.46,0.61,12,50.89,-342.00,5346.00,5840,20240307,-44.61,2580,20241210,25.39,3750,-13.73,20250225,2620,23.47,20250203,5840,-44.61,20240307,2580,25.39,20241210,3.09,N,104200,500,74 억,,43161,N,N,0,N,00,N
+20250225,140814,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3235,265,2,8.92,25827925655,7346148,9609.59,3020,3750,3020,3860,2080,2970,3515.85,0.29,0,-13866,3060,3015,2950,2905,2840,3037,2927,74,890,500,1840,5,1,14827550,480,-9.46,0.61,12,49.54,-342.00,5346.00,5840,20240307,-44.61,2580,20241210,25.39,3750,-13.73,20250225,2620,23.47,20250203,5840,-44.61,20240307,2580,25.39,20241210,3.09,N,104200,500,74 억,,43161,N,N,0,N,00,N
+20250225,130818,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3220,250,2,8.42,25184383820,7148581,9351.15,3020,3750,3020,3860,2080,2970,3522.99,0.29,0,-2369,3060,3015,2950,2905,2840,3037,2927,74,890,500,1840,5,1,14827550,477,-9.42,0.60,12,48.21,-342.00,5346.00,5840,20240307,-44.86,2580,20241210,24.81,3750,-14.13,20250225,2620,22.90,20250203,5840,-44.86,20240307,2580,24.81,20241210,3.09,N,104200,500,74 억,,43161,N,N,0,N,00,N
+20250225,120814,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3585,615,2,20.71,22018442050,6207765,8120.46,3020,3750,3020,3860,2080,2970,3546.92,0.29,0,-10809,3060,3015,2950,2905,2840,3037,2927,74,890,500,1840,5,1,14827550,532,-10.48,0.67,12,41.87,-342.00,5346.00,5840,20240307,-38.61,2580,20241210,38.95,3750,-4.40,20250225,2620,36.83,20250203,5840,-38.61,20240307,2580,38.95,20241210,3.09,N,104200,500,74 억,,43161,N,N,0,N,00,N
+20250225,110815,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3345,375,2,12.63,13798622955,3912386,5117.84,3020,3750,3020,3860,2080,2970,3526.91,0.29,0,-20485,3060,3015,2950,2905,2840,3037,2927,74,890,500,1840,5,1,14827550,496,-9.78,0.63,12,26.39,-342.00,5346.00,5840,20240307,-42.72,2580,20241210,29.65,3750,-10.80,20250225,2620,27.67,20250203,5840,-42.72,20240307,2580,29.65,20241210,3.09,N,104200,500,74 억,,43161,N,N,0,N,00,N
+20250225,100813,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3415,445,2,14.98,12745109285,3600902,4710.39,3020,3750,3020,3860,2080,2970,3539.42,0.29,0,-15251,3060,3015,2950,2905,2840,3037,2927,74,890,500,1840,5,1,14827550,506,-9.99,0.64,12,24.29,-342.00,5346.00,5840,20240307,-41.52,2580,20241210,32.36,3750,-8.93,20250225,2620,30.34,20250203,5840,-41.52,20240307,2580,32.36,20241210,3.09,N,104200,500,74 억,,43161,N,N,0,N,00,N
+20250225,090818,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3600,630,2,21.21,4610733345,1324523,1732.63,3020,3630,3020,3860,2080,2970,3481.05,0.29,0,-8286,3060,3015,2950,2905,2840,3037,2927,74,890,500,1840,5,1,14827550,534,-10.53,0.67,12,8.93,-342.00,5346.00,5840,20240307,-38.36,2580,20241210,39.53,3630,-0.83,20250225,2620,37.40,20250203,5840,-38.36,20240307,2580,39.53,20241210,3.09,N,104200,500,74 억,,43161,N,N,0,N,00,N
 20250224,160809,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2970,10,2,0.34,214343600,72830,44.25,2940,2995,2885,3845,2075,2960,2943.03,0.28,0,2310,3120,3040,2990,2910,2860,3015,2885,74,885,500,1830,5,1,14827550,440,-8.68,0.56,12,0.49,-342.00,5346.00,5840,20240307,-49.14,2580,20241210,15.12,3380,-12.13,20250220,2620,13.36,20250203,5840,-49.14,20240307,2580,15.12,20241210,2.80,N,104200,500,74 억,,40854,N,N,0,N,00,N
 20250224,150808,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2970,10,2,0.34,201777530,68599,41.68,2940,2995,2885,3845,2075,2960,2941.41,0.28,0,2318,3120,3040,2990,2910,2860,3015,2885,74,885,500,1830,5,1,14827550,440,-8.68,0.56,12,0.46,-342.00,5346.00,5840,20240307,-49.14,2580,20241210,15.12,3380,-12.13,20250220,2620,13.36,20250203,5840,-49.14,20240307,2580,15.12,20241210,2.80,N,104200,500,74 억,,40854,N,N,0,N,00,N
 20250224,140807,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2970,10,2,0.34,160138360,54577,33.16,2940,2995,2885,3845,2075,2960,2934.17,0.28,0,1198,3120,3040,2990,2910,2860,3015,2885,74,885,500,1830,5,1,14827550,440,-8.68,0.56,12,0.37,-342.00,5346.00,5840,20240307,-49.14,2580,20241210,15.12,3380,-12.13,20250220,2620,13.36,20250203,5840,-49.14,20240307,2580,15.12,20241210,2.80,N,104200,500,74 억,,40854,N,N,0,N,00,N
diff --git a/104460/price/prices-20250201.csv b/104460/price/prices-20250201.csv
index d4d3c3bfcdd3..9a06e502116a 100644
--- a/104460/price/prices-20250201.csv
+++ b/104460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160814,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14320,-480,5,-3.24,965039320,66693,52.81,14880,14880,14270,19240,10360,14800,14469.82,3.20,0,-24752,15426,15112,14626,14312,13826,15270,14470,54,4440,500,10650,10,1,10713625,1534,26.92,1.30,12,0.62,532.00,11009.00,25150,20240412,-43.06,9510,20241025,50.58,15030,-4.72,20250219,11110,28.89,20250203,25150,-43.06,20240412,9510,50.58,20241025,0.85,N,104460,500,53 억,,342614,N,N,0,N,00,N
+20250225,150816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14380,-420,5,-2.84,886035940,61179,48.44,14880,14880,14350,19240,10360,14800,14482.62,3.20,0,-22758,15426,15112,14626,14312,13826,15270,14470,54,4440,500,10650,10,1,10713625,1541,27.03,1.31,12,0.57,532.00,11009.00,25150,20240412,-42.82,9510,20241025,51.21,15030,-4.32,20250219,11110,29.43,20250203,25150,-42.82,20240412,9510,51.21,20241025,0.85,N,104460,500,53 억,,342614,N,N,0,N,00,N
+20250225,140814,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14430,-370,5,-2.50,726823230,50122,39.69,14880,14880,14350,19240,10360,14800,14501.02,3.20,0,-19547,15426,15112,14626,14312,13826,15270,14470,54,4440,500,10650,10,1,10713625,1546,27.12,1.31,12,0.47,532.00,11009.00,25150,20240412,-42.62,9510,20241025,51.74,15030,-3.99,20250219,11110,29.88,20250203,25150,-42.62,20240412,9510,51.74,20241025,0.85,N,104460,500,53 억,,342614,N,N,0,N,00,N
+20250225,130819,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14430,-370,5,-2.50,647564300,44638,35.35,14880,14880,14350,19240,10360,14800,14506.95,3.20,0,-16285,15426,15112,14626,14312,13826,15270,14470,54,4440,500,10650,10,1,10713625,1546,27.12,1.31,12,0.42,532.00,11009.00,25150,20240412,-42.62,9510,20241025,51.74,15030,-3.99,20250219,11110,29.88,20250203,25150,-42.62,20240412,9510,51.74,20241025,0.85,N,104460,500,53 억,,342614,N,N,0,N,00,N
+20250225,120814,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14440,-360,5,-2.43,585825570,40355,31.95,14880,14880,14350,19240,10360,14800,14516.73,3.20,0,-15487,15426,15112,14626,14312,13826,15270,14470,54,4440,500,10650,10,1,10713625,1547,27.14,1.31,12,0.38,532.00,11009.00,25150,20240412,-42.58,9510,20241025,51.84,15030,-3.93,20250219,11110,29.97,20250203,25150,-42.58,20240412,9510,51.84,20241025,0.85,N,104460,500,53 억,,342614,N,N,0,N,00,N
+20250225,110815,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14540,-260,5,-1.76,437981810,30171,23.89,14880,14880,14350,19240,10360,14800,14516.55,3.20,0,-9323,15426,15112,14626,14312,13826,15270,14470,54,4440,500,10650,10,1,10713625,1558,27.33,1.32,12,0.28,532.00,11009.00,25150,20240412,-42.19,9510,20241025,52.89,15030,-3.26,20250219,11110,30.87,20250203,25150,-42.19,20240412,9510,52.89,20241025,0.85,N,104460,500,53 억,,342614,N,N,0,N,00,N
+20250225,100813,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14520,-280,5,-1.89,378801600,26090,20.66,14880,14880,14350,19240,10360,14800,14518.92,3.20,0,-8288,15426,15112,14626,14312,13826,15270,14470,54,4440,500,10650,10,1,10713625,1556,27.29,1.32,12,0.24,532.00,11009.00,25150,20240412,-42.27,9510,20241025,52.68,15030,-3.39,20250219,11110,30.69,20250203,25150,-42.27,20240412,9510,52.68,20241025,0.85,N,104460,500,53 억,,342614,N,N,0,N,00,N
+20250225,090819,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14420,-380,5,-2.57,144209030,9840,7.79,14880,14880,14410,19240,10360,14800,14655.23,3.20,0,-2038,15426,15112,14626,14312,13826,15270,14470,54,4440,500,10650,10,1,10713625,1545,27.11,1.31,12,0.09,532.00,11009.00,25150,20240412,-42.66,9510,20241025,51.63,15030,-4.06,20250219,11110,29.79,20250203,25150,-42.66,20240412,9510,51.63,20241025,0.85,N,104460,500,53 억,,342614,N,N,0,N,00,N
 20250224,160809,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14800,500,2,3.50,1856105010,126045,50.41,14160,14940,14140,18590,10010,14300,14726.77,3.25,0,-5734,15473,14886,14413,13826,13353,15180,14120,54,4290,500,10290,10,1,10713625,1586,27.82,1.34,12,1.18,532.00,11009.00,25150,20240412,-41.15,9510,20241025,55.63,15030,-1.53,20250219,11110,33.21,20250203,25150,-41.15,20240412,9510,55.63,20241025,0.87,N,104460,500,53 억,,348445,N,N,0,N,00,N
 20250224,150808,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14830,530,2,3.71,1789304510,121535,48.60,14160,14940,14140,18590,10010,14300,14723.61,3.25,0,-5872,15473,14886,14413,13826,13353,15180,14120,54,4290,500,10290,10,1,10713625,1589,27.88,1.35,12,1.13,532.00,11009.00,25150,20240412,-41.03,9510,20241025,55.94,15030,-1.33,20250219,11110,33.48,20250203,25150,-41.03,20240412,9510,55.94,20241025,0.87,N,104460,500,53 억,,348445,N,N,0,N,00,N
 20250224,140807,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14730,430,2,3.01,1468991390,99986,39.99,14160,14940,14140,18590,10010,14300,14693.17,3.25,0,-8164,15473,14886,14413,13826,13353,15180,14120,54,4290,500,10290,10,1,10713625,1578,27.69,1.34,12,0.93,532.00,11009.00,25150,20240412,-41.43,9510,20241025,54.89,15030,-2.00,20250219,11110,32.58,20250203,25150,-41.43,20240412,9510,54.89,20241025,0.87,N,104460,500,53 억,,348445,N,N,0,N,00,N
diff --git a/104480/price/prices-20250201.csv b/104480/price/prices-20250201.csv
index a22b5bde359d..497b3f2b056c 100644
--- a/104480/price/prices-20250201.csv
+++ b/104480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160815,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1542,-28,5,-1.78,385658516,247514,56.87,1560,1581,1538,2040,1099,1570,1558.02,1.83,0,-66888,1614,1591,1553,1530,1492,1603,1542,454,470,500,1160,1,1,90895434,1402,-15.73,0.15,12,0.27,-98.00,10445.00,2050,20241223,-24.78,1190,20241209,29.58,1829,-15.69,20250108,1435,7.46,20250203,2050,-24.78,20241223,1190,29.58,20241209,3.09,N,104480,500,454 억,,1660204,N,N,0,N,00,N
+20250225,150816,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1546,-24,5,-1.53,360684242,231320,53.15,1560,1581,1540,2040,1099,1570,1559.14,1.83,0,-61685,1614,1591,1553,1530,1492,1603,1542,454,470,500,1160,1,1,90895434,1405,-15.78,0.15,12,0.25,-98.00,10445.00,2050,20241223,-24.59,1190,20241209,29.92,1829,-15.47,20250108,1435,7.74,20250203,2050,-24.59,20241223,1190,29.92,20241209,3.09,N,104480,500,454 억,,1660204,N,N,0,N,00,N
+20250225,140814,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1557,-13,5,-0.83,276933415,177196,40.71,1560,1581,1551,2040,1099,1570,1562.77,1.83,0,-42799,1614,1591,1553,1530,1492,1603,1542,454,470,500,1160,1,1,90895434,1415,-15.89,0.15,12,0.19,-98.00,10445.00,2050,20241223,-24.05,1190,20241209,30.84,1829,-14.87,20250108,1435,8.50,20250203,2050,-24.05,20241223,1190,30.84,20241209,3.09,N,104480,500,454 억,,1660204,N,N,0,N,00,N
+20250225,130819,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1556,-14,5,-0.89,238544041,152518,35.04,1560,1581,1554,2040,1099,1570,1563.95,1.83,0,-26294,1614,1591,1553,1530,1492,1603,1542,454,470,500,1160,1,1,90895434,1414,-15.88,0.15,12,0.17,-98.00,10445.00,2050,20241223,-24.10,1190,20241209,30.76,1829,-14.93,20250108,1435,8.43,20250203,2050,-24.10,20241223,1190,30.76,20241209,3.09,N,104480,500,454 억,,1660204,N,N,0,N,00,N
+20250225,120816,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1573,3,2,0.19,200867647,128379,29.50,1560,1581,1554,2040,1099,1570,1564.55,1.83,0,-18031,1614,1591,1553,1530,1492,1603,1542,454,470,500,1160,1,1,90895434,1430,-16.05,0.15,12,0.14,-98.00,10445.00,2050,20241223,-23.27,1190,20241209,32.18,1829,-14.00,20250108,1435,9.62,20250203,2050,-23.27,20241223,1190,32.18,20241209,3.09,N,104480,500,454 억,,1660204,N,N,0,N,00,N
+20250225,110816,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1560,-10,5,-0.64,154266122,98663,22.67,1560,1581,1554,2040,1099,1570,1563.42,1.83,0,-14416,1614,1591,1553,1530,1492,1603,1542,454,470,500,1160,1,1,90895434,1418,-15.92,0.15,12,0.11,-98.00,10445.00,2050,20241223,-23.90,1190,20241209,31.09,1829,-14.71,20250108,1435,8.71,20250203,2050,-23.90,20241223,1190,31.09,20241209,3.09,N,104480,500,454 억,,1660204,N,N,0,N,00,N
+20250225,100813,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1562,-8,5,-0.51,119654716,76500,17.58,1560,1581,1554,2040,1099,1570,1563.94,1.83,0,-9413,1614,1591,1553,1530,1492,1603,1542,454,470,500,1160,1,1,90895434,1420,-15.94,0.15,12,0.08,-98.00,10445.00,2050,20241223,-23.80,1190,20241209,31.26,1829,-14.60,20250108,1435,8.85,20250203,2050,-23.80,20241223,1190,31.26,20241209,3.09,N,104480,500,454 억,,1660204,N,N,0,N,00,N
+20250225,090819,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1559,-11,5,-0.70,40335778,25868,5.94,1560,1566,1554,2040,1099,1570,1558.29,1.83,0,1992,1614,1591,1553,1530,1492,1603,1542,454,470,500,1160,1,1,90895434,1417,-15.91,0.15,12,0.03,-98.00,10445.00,2050,20241223,-23.95,1190,20241209,31.01,1829,-14.76,20250108,1435,8.64,20250203,2050,-23.95,20241223,1190,31.01,20241209,3.09,N,104480,500,454 억,,1660204,N,N,0,N,00,N
 20250224,160810,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1570,30,2,1.95,668224453,428208,183.62,1527,1576,1515,2000,1078,1540,1560.49,1.82,0,7059,1578,1558,1544,1524,1510,1569,1535,454,460,500,1130,1,1,90895434,1427,-16.02,0.15,12,0.47,-98.00,10445.00,2050,20241223,-23.41,1190,20241209,31.93,1829,-14.16,20250108,1435,9.41,20250203,2050,-23.41,20241223,1190,31.93,20241209,3.10,N,104480,500,454 억,,1652642,N,N,0,N,00,N
 20250224,150809,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1565,25,2,1.62,624721922,400415,171.71,1527,1576,1515,2000,1078,1540,1560.19,1.82,0,8533,1578,1558,1544,1524,1510,1569,1535,454,460,500,1130,1,1,90895434,1423,-15.97,0.15,12,0.44,-98.00,10445.00,2050,20241223,-23.66,1190,20241209,31.51,1829,-14.43,20250108,1435,9.06,20250203,2050,-23.66,20241223,1190,31.51,20241209,3.10,N,104480,500,454 억,,1652642,N,N,0,N,00,N
 20250224,140807,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1575,35,2,2.27,553466749,354998,152.23,1527,1576,1515,2000,1078,1540,1559.07,1.82,0,13415,1578,1558,1544,1524,1510,1569,1535,454,460,500,1130,1,1,90895434,1432,-16.07,0.15,12,0.39,-98.00,10445.00,2050,20241223,-23.17,1190,20241209,32.35,1829,-13.89,20250108,1435,9.76,20250203,2050,-23.17,20241223,1190,32.35,20241209,3.10,N,104480,500,454 억,,1652642,N,N,0,N,00,N
diff --git a/104540/price/prices-20250201.csv b/104540/price/prices-20250201.csv
index 7acc5d3fc454..eadc487d6fe0 100644
--- a/104540/price/prices-20250201.csv
+++ b/104540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160815,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6300,10,2,0.16,44668090,7107,28.84,6290,6390,6200,8170,4410,6290,6285.08,1.59,0,-339,6470,6380,6240,6150,6010,6425,6195,64,1880,500,4270,10,1,12785740,806,20.72,1.14,12,0.06,304.00,5514.00,11860,20240226,-46.88,4685,20241209,34.47,7880,-20.05,20250124,5110,23.29,20250102,11860,-46.88,20240226,4685,34.47,20241209,1.51,N,104540,500,63 억,,203412,N,N,0,N,00,N
+20250225,150816,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6320,30,2,0.48,41206200,6556,26.61,6290,6390,6200,8170,4410,6290,6285.27,1.59,0,-335,6470,6380,6240,6150,6010,6425,6195,64,1880,500,4270,10,1,12785740,808,20.79,1.15,12,0.05,304.00,5514.00,11860,20240226,-46.71,4685,20241209,34.90,7880,-19.80,20250124,5110,23.68,20250102,11860,-46.71,20240226,4685,34.90,20241209,1.51,N,104540,500,63 억,,203412,N,N,0,N,00,N
+20250225,140815,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6310,20,2,0.32,35344910,5624,22.82,6290,6390,6200,8170,4410,6290,6284.66,1.59,0,-383,6470,6380,6240,6150,6010,6425,6195,64,1880,500,4270,10,1,12785740,807,20.76,1.14,12,0.04,304.00,5514.00,11860,20240226,-46.80,4685,20241209,34.69,7880,-19.92,20250124,5110,23.48,20250102,11860,-46.80,20240226,4685,34.69,20241209,1.51,N,104540,500,63 억,,203412,N,N,0,N,00,N
+20250225,130819,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6300,10,2,0.16,24877970,3962,16.08,6290,6390,6200,8170,4410,6290,6279.14,1.59,0,105,6470,6380,6240,6150,6010,6425,6195,64,1880,500,4270,10,1,12785740,806,20.72,1.14,12,0.03,304.00,5514.00,11860,20240226,-46.88,4685,20241209,34.47,7880,-20.05,20250124,5110,23.29,20250102,11860,-46.88,20240226,4685,34.47,20241209,1.51,N,104540,500,63 억,,203412,N,N,0,N,00,N
+20250225,120816,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6350,60,2,0.95,22362100,3563,14.46,6290,6390,6200,8170,4410,6290,6276.20,1.59,0,166,6470,6380,6240,6150,6010,6425,6195,64,1880,500,4270,10,1,12785740,812,20.89,1.15,12,0.03,304.00,5514.00,11860,20240226,-46.46,4685,20241209,35.54,7880,-19.42,20250124,5110,24.27,20250102,11860,-46.46,20240226,4685,35.54,20241209,1.51,N,104540,500,63 억,,203412,N,N,0,N,00,N
+20250225,110816,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6330,40,2,0.64,16975270,2713,11.01,6290,6340,6200,8170,4410,6290,6257.01,1.59,0,189,6470,6380,6240,6150,6010,6425,6195,64,1880,500,4270,10,1,12785740,809,20.82,1.15,12,0.02,304.00,5514.00,11860,20240226,-46.63,4685,20241209,35.11,7880,-19.67,20250124,5110,23.87,20250102,11860,-46.63,20240226,4685,35.11,20241209,1.51,N,104540,500,63 억,,203412,N,N,0,N,00,N
+20250225,100814,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6290,0,3,0.00,8152860,1309,5.31,6290,6290,6200,8170,4410,6290,6228.31,1.59,0,-17,6470,6380,6240,6150,6010,6425,6195,64,1880,500,4270,10,1,12785740,804,20.69,1.14,12,0.01,304.00,5514.00,11860,20240226,-46.96,4685,20241209,34.26,7880,-20.18,20250124,5110,23.09,20250102,11860,-46.96,20240226,4685,34.26,20241209,1.51,N,104540,500,63 억,,203412,N,N,0,N,00,N
+20250225,090819,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6290,0,3,0.00,6290,1,0.00,6290,6290,6290,8170,4410,6290,6290.00,1.59,0,0,6470,6380,6240,6150,6010,6425,6195,64,1880,500,4270,10,1,12785740,804,20.69,1.14,12,0.00,304.00,5514.00,11860,20240226,-46.96,4685,20241209,34.26,7880,-20.18,20250124,5110,23.09,20250102,11860,-46.96,20240226,4685,34.26,20241209,1.51,N,104540,500,63 억,,203412,N,N,0,N,00,N
 20250224,160810,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6290,-20,5,-0.32,152489890,24640,199.56,6180,6330,6100,8200,4420,6310,6188.71,1.56,0,4322,6430,6370,6290,6230,6150,6330,6190,64,1890,500,4290,10,1,12785740,804,20.69,1.14,12,0.19,304.00,5514.00,11860,20240226,-46.96,4685,20241209,34.26,7880,-20.18,20250124,5110,23.09,20250102,11860,-46.96,20240226,4685,34.26,20241209,1.50,N,104540,500,63 억,,199155,N,N,0,N,00,N
 20250224,150809,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6230,-80,5,-1.27,144779810,23405,189.56,6180,6330,6100,8200,4420,6310,6185.85,1.56,0,3777,6430,6370,6290,6230,6150,6330,6190,64,1890,500,4290,10,1,12785740,797,20.49,1.13,12,0.18,304.00,5514.00,11860,20240226,-47.47,4685,20241209,32.98,7880,-20.94,20250124,5110,21.92,20250102,11860,-47.47,20240226,4685,32.98,20241209,1.50,N,104540,500,63 억,,199155,N,N,0,N,00,N
 20250224,140808,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6260,-50,5,-0.79,135119090,21860,177.05,6180,6330,6100,8200,4420,6310,6181.11,1.56,0,3777,6430,6370,6290,6230,6150,6330,6190,64,1890,500,4290,10,1,12785740,800,20.59,1.14,12,0.17,304.00,5514.00,11860,20240226,-47.22,4685,20241209,33.62,7880,-20.56,20250124,5110,22.50,20250102,11860,-47.22,20240226,4685,33.62,20241209,1.50,N,104540,500,63 억,,199155,N,N,0,N,00,N
diff --git a/104620/price/prices-20250201.csv b/104620/price/prices-20250201.csv
index bd1eebce94f7..574c55d66619 100644
--- a/104620/price/prices-20250201.csv
+++ b/104620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160815,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5150,-50,5,-0.96,196490030,38314,67.65,5200,5220,5090,6760,3640,5200,5128.31,1.06,0,618,5340,5270,5160,5090,4980,5215,5035,79,1560,500,3740,10,1,15842126,816,13.77,2.03,12,0.24,374.00,2543.00,8000,20240527,-35.62,4150,20241115,24.10,5520,-6.70,20250213,4485,14.83,20250102,8000,-35.62,20240527,4150,24.10,20241115,0.29,N,104620,500,79 억,,167461,N,N,0,N,00,N
+20250225,150817,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5150,-50,5,-0.96,186331800,36339,64.16,5200,5220,5090,6760,3640,5200,5127.60,1.06,0,125,5340,5270,5160,5090,4980,5215,5035,79,1560,500,3740,10,1,15842126,816,13.77,2.03,12,0.23,374.00,2543.00,8000,20240527,-35.62,4150,20241115,24.10,5520,-6.70,20250213,4485,14.83,20250102,8000,-35.62,20240527,4150,24.10,20241115,0.29,N,104620,500,79 억,,167461,N,N,0,N,00,N
+20250225,140815,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5150,-50,5,-0.96,143601110,28033,49.50,5200,5220,5090,6760,3640,5200,5122.57,1.06,0,-2466,5340,5270,5160,5090,4980,5215,5035,79,1560,500,3740,10,1,15842126,816,13.77,2.03,12,0.18,374.00,2543.00,8000,20240527,-35.62,4150,20241115,24.10,5520,-6.70,20250213,4485,14.83,20250102,8000,-35.62,20240527,4150,24.10,20241115,0.29,N,104620,500,79 억,,167461,N,N,0,N,00,N
+20250225,130820,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5130,-70,5,-1.35,116527450,22748,40.17,5200,5220,5090,6760,3640,5200,5122.54,1.06,0,-3399,5340,5270,5160,5090,4980,5215,5035,79,1560,500,3740,10,1,15842126,813,13.72,2.02,12,0.14,374.00,2543.00,8000,20240527,-35.88,4150,20241115,23.61,5520,-7.07,20250213,4485,14.38,20250102,8000,-35.88,20240527,4150,23.61,20241115,0.29,N,104620,500,79 억,,167461,N,N,0,N,00,N
+20250225,120816,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5110,-90,5,-1.73,104826970,20467,36.14,5200,5220,5090,6760,3640,5200,5121.76,1.06,0,-3705,5340,5270,5160,5090,4980,5215,5035,79,1560,500,3740,10,1,15842126,810,13.66,2.01,12,0.13,374.00,2543.00,8000,20240527,-36.12,4150,20241115,23.13,5520,-7.43,20250213,4485,13.94,20250102,8000,-36.12,20240527,4150,23.13,20241115,0.29,N,104620,500,79 억,,167461,N,N,0,N,00,N
+20250225,110816,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5140,-60,5,-1.15,57971380,11293,19.94,5200,5220,5090,6760,3640,5200,5133.39,1.06,0,-326,5340,5270,5160,5090,4980,5215,5035,79,1560,500,3740,10,1,15842126,814,13.74,2.02,12,0.07,374.00,2543.00,8000,20240527,-35.75,4150,20241115,23.86,5520,-6.88,20250213,4485,14.60,20250102,8000,-35.75,20240527,4150,23.86,20241115,0.29,N,104620,500,79 억,,167461,N,N,0,N,00,N
+20250225,100814,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5140,-60,5,-1.15,52361490,10202,18.01,5200,5220,5090,6760,3640,5200,5132.47,1.06,0,-362,5340,5270,5160,5090,4980,5215,5035,79,1560,500,3740,10,1,15842126,814,13.74,2.02,12,0.06,374.00,2543.00,8000,20240527,-35.75,4150,20241115,23.86,5520,-6.88,20250213,4485,14.60,20250102,8000,-35.75,20240527,4150,23.86,20241115,0.29,N,104620,500,79 억,,167461,N,N,0,N,00,N
+20250225,090820,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5120,-80,5,-1.54,13211440,2558,4.52,5200,5220,5090,6760,3640,5200,5164.75,1.06,0,-998,5340,5270,5160,5090,4980,5215,5035,79,1560,500,3740,10,1,15842126,811,13.69,2.01,12,0.02,374.00,2543.00,8000,20240527,-36.00,4150,20241115,23.37,5520,-7.25,20250213,4485,14.16,20250102,8000,-36.00,20240527,4150,23.37,20241115,0.29,N,104620,500,79 억,,167461,N,N,0,N,00,N
 20250224,160810,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5200,10,2,0.19,280253910,54879,65.05,5230,5230,5050,6740,3640,5190,5106.70,1.03,0,3805,5283,5236,5153,5106,5023,5260,5130,79,1550,500,3730,10,1,15842126,824,13.90,2.04,12,0.35,374.00,2543.00,8000,20240527,-35.00,4150,20241115,25.30,5520,-5.80,20250213,4485,15.94,20250102,8000,-35.00,20240527,4150,25.30,20241115,0.28,N,104620,500,79 억,,163391,N,N,0,N,00,N
 20250224,150809,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5180,-10,5,-0.19,259167620,50808,60.23,5230,5230,5050,6740,3640,5190,5100.92,1.03,0,4295,5283,5236,5153,5106,5023,5260,5130,79,1550,500,3730,10,1,15842126,821,13.85,2.04,12,0.32,374.00,2543.00,8000,20240527,-35.25,4150,20241115,24.82,5520,-6.16,20250213,4485,15.50,20250102,8000,-35.25,20240527,4150,24.82,20241115,0.28,N,104620,500,79 억,,163391,N,N,0,N,00,N
 20250224,140808,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5150,-40,5,-0.77,235798310,46279,54.86,5230,5230,5050,6740,3640,5190,5095.15,1.03,0,5086,5283,5236,5153,5106,5023,5260,5130,79,1550,500,3730,10,1,15842126,816,13.77,2.03,12,0.29,374.00,2543.00,8000,20240527,-35.62,4150,20241115,24.10,5520,-6.70,20250213,4485,14.83,20250102,8000,-35.62,20240527,4150,24.10,20241115,0.28,N,104620,500,79 억,,163391,N,N,0,N,00,N
diff --git a/104700/price/prices-20250201.csv b/104700/price/prices-20250201.csv
index c6bcd291c8e0..cbfc84caab3d 100644
--- a/104700/price/prices-20250201.csv
+++ b/104700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160815,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8050,-50,5,-0.62,161174370,19978,87.50,8180,8180,7970,10530,5670,8100,8067.59,7.69,0,-7095,8273,8186,8073,7986,7873,8130,7930,461,2430,1000,5830,10,1,36450000,2934,5.01,0.39,12,0.05,1606.00,20814.00,12700,20240424,-36.61,6840,20240214,17.69,8440,-4.62,20250102,7630,5.50,20250217,12700,-36.61,20240424,6920,16.33,20240313,0.17,N,104700,1000,460 억,,2802366,N,N,17,N,00,N
+20250225,150817,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8080,-20,5,-0.25,156793730,19435,85.12,8180,8180,7970,10530,5670,8100,8067.60,7.69,0,-6966,8273,8186,8073,7986,7873,8130,7930,461,2430,1000,5830,10,1,36450000,2945,5.03,0.39,12,0.05,1606.00,20814.00,12700,20240424,-36.38,6840,20240214,18.13,8440,-4.27,20250102,7630,5.90,20250217,12700,-36.38,20240424,6920,16.76,20240313,0.17,N,104700,1000,460 억,,2802366,N,N,9,N,00,N
+20250225,140815,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8080,-20,5,-0.25,139748620,17329,75.90,8180,8180,7970,10530,5670,8100,8064.44,7.69,0,-5648,8273,8186,8073,7986,7873,8130,7930,461,2430,1000,5830,10,1,36450000,2945,5.03,0.39,12,0.05,1606.00,20814.00,12700,20240424,-36.38,6840,20240214,18.13,8440,-4.27,20250102,7630,5.90,20250217,12700,-36.38,20240424,6920,16.76,20240313,0.17,N,104700,1000,460 억,,2802366,N,N,9,N,00,N
+20250225,130820,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8070,-30,5,-0.37,113677760,14100,61.76,8180,8180,7970,10530,5670,8100,8062.25,7.69,0,-5870,8273,8186,8073,7986,7873,8130,7930,461,2430,1000,5830,10,1,36450000,2942,5.02,0.39,12,0.04,1606.00,20814.00,12700,20240424,-36.46,6840,20240214,17.98,8440,-4.38,20250102,7630,5.77,20250217,12700,-36.46,20240424,6920,16.62,20240313,0.17,N,104700,1000,460 억,,2802366,N,N,9,N,00,N
+20250225,120817,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8050,-50,5,-0.62,90122420,11183,48.98,8180,8180,7970,10530,5670,8100,8058.88,7.69,0,-4376,8273,8186,8073,7986,7873,8130,7930,461,2430,1000,5830,10,1,36450000,2934,5.01,0.39,12,0.03,1606.00,20814.00,12700,20240424,-36.61,6840,20240214,17.69,8440,-4.62,20250102,7630,5.50,20250217,12700,-36.61,20240424,6920,16.33,20240313,0.17,N,104700,1000,460 억,,2802366,N,N,9,N,00,N
+20250225,110816,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8100,0,3,0.00,69882290,8678,38.01,8180,8180,7970,10530,5670,8100,8052.81,7.69,0,-3174,8273,8186,8073,7986,7873,8130,7930,461,2430,1000,5830,10,1,36450000,2952,5.04,0.39,12,0.02,1606.00,20814.00,12700,20240424,-36.22,6840,20240214,18.42,8440,-4.03,20250102,7630,6.16,20250217,12700,-36.22,20240424,6920,17.05,20240313,0.17,N,104700,1000,460 억,,2802366,N,N,9,N,00,N
+20250225,100814,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8040,-60,5,-0.74,54795250,6813,29.84,8180,8180,7970,10530,5670,8100,8042.75,7.69,0,-2448,8273,8186,8073,7986,7873,8130,7930,461,2430,1000,5830,10,1,36450000,2931,5.01,0.39,12,0.02,1606.00,20814.00,12700,20240424,-36.69,6840,20240214,17.54,8440,-4.74,20250102,7630,5.37,20250217,12700,-36.69,20240424,6920,16.18,20240313,0.17,N,104700,1000,460 억,,2802366,N,N,9,N,00,N
+20250225,090820,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8020,-80,5,-0.99,17081910,2110,9.24,8180,8180,8020,10530,5670,8100,8095.69,7.69,0,-1121,8273,8186,8073,7986,7873,8130,7930,461,2430,1000,5830,10,1,36450000,2923,4.99,0.39,12,0.01,1606.00,20814.00,12700,20240424,-36.85,6840,20240214,17.25,8440,-4.98,20250102,7630,5.11,20250217,12700,-36.85,20240424,6920,15.90,20240313,0.17,N,104700,1000,460 억,,2802366,N,N,9,N,00,N
 20250224,160810,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8100,-10,5,-0.12,182743950,22704,22.78,8110,8160,7960,10540,5680,8110,8048.98,7.69,0,-499,8470,8290,8070,7890,7670,8380,7980,461,2430,1000,5830,10,1,36450000,2952,5.04,0.39,12,0.06,1606.00,20814.00,12700,20240424,-36.22,6840,20240213,18.42,8440,-4.03,20250102,7630,6.16,20250217,12700,-36.22,20240424,6920,17.05,20240313,0.18,N,104700,1000,460 억,,2802275,N,N,9,N,00,N
 20250224,150809,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8120,10,2,0.12,175051820,21752,21.83,8110,8160,7960,10540,5680,8110,8047.62,7.69,0,-410,8470,8290,8070,7890,7670,8380,7980,461,2430,1000,5830,10,1,36450000,2960,5.06,0.39,12,0.06,1606.00,20814.00,12700,20240424,-36.06,6840,20240213,18.71,8440,-3.79,20250102,7630,6.42,20250217,12700,-36.06,20240424,6920,17.34,20240313,0.18,N,104700,1000,460 억,,2802275,N,N,67,N,00,N
 20250224,140808,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8080,-30,5,-0.37,147553690,18348,18.41,8110,8160,7960,10540,5680,8110,8041.95,7.69,0,-455,8470,8290,8070,7890,7670,8380,7980,461,2430,1000,5830,10,1,36450000,2945,5.03,0.39,12,0.05,1606.00,20814.00,12700,20240424,-36.38,6840,20240213,18.13,8440,-4.27,20250102,7630,5.90,20250217,12700,-36.38,20240424,6920,16.76,20240313,0.18,N,104700,1000,460 억,,2802275,N,N,67,N,00,N
diff --git a/104830/price/prices-20250201.csv b/104830/price/prices-20250201.csv
index db250d8599ab..859fb9b12e3b 100644
--- a/104830/price/prices-20250201.csv
+++ b/104830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160816,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21500,-400,5,-1.83,2930534000,134977,67.42,21600,22000,21250,28450,15350,21900,21712.70,18.40,0,-18571,22866,22382,22016,21532,21166,22625,21775,63,6550,500,15760,50,1,12608000,2711,19.58,0.60,12,1.07,1098.00,35554.00,43850,20240401,-50.97,16450,20241209,30.70,23850,-9.85,20250221,17080,25.88,20250102,43850,-50.97,20240401,16450,30.70,20241209,1.36,N,104830,500,63 억,,2319271,N,N,88,N,00,N
+20250225,150817,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21900,0,3,0.00,2193254300,101029,50.46,21600,22000,21250,28450,15350,21900,21709.09,18.40,0,-19447,22866,22382,22016,21532,21166,22625,21775,63,6550,500,15760,50,1,12608000,2761,19.95,0.62,12,0.80,1098.00,35554.00,43850,20240401,-50.06,16450,20241209,33.13,23850,-8.18,20250221,17080,28.22,20250102,43850,-50.06,20240401,16450,33.13,20241209,1.36,N,104830,500,63 억,,2319271,N,N,4,N,00,N
+20250225,140815,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21950,50,2,0.23,1820886200,84008,41.96,21600,21950,21250,28450,15350,21900,21675.06,18.40,0,-14397,22866,22382,22016,21532,21166,22625,21775,63,6550,500,15760,50,1,12608000,2767,19.99,0.62,12,0.67,1098.00,35554.00,43850,20240401,-49.94,16450,20241209,33.43,23850,-7.97,20250221,17080,28.51,20250102,43850,-49.94,20240401,16450,33.43,20241209,1.36,N,104830,500,63 억,,2319271,N,N,4,N,00,N
+20250225,130820,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21750,-150,5,-0.68,1523163450,70373,35.15,21600,21950,21250,28450,15350,21900,21644.02,18.40,0,-8065,22866,22382,22016,21532,21166,22625,21775,63,6550,500,15760,50,1,12608000,2742,19.81,0.61,12,0.56,1098.00,35554.00,43850,20240401,-50.40,16450,20241209,32.22,23850,-8.81,20250221,17080,27.34,20250102,43850,-50.40,20240401,16450,32.22,20241209,1.36,N,104830,500,63 억,,2319271,N,N,4,N,00,N
+20250225,120817,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21750,-150,5,-0.68,1199907450,55477,27.71,21600,21950,21250,28450,15350,21900,21628.75,18.40,0,-9335,22866,22382,22016,21532,21166,22625,21775,63,6550,500,15760,50,1,12608000,2742,19.81,0.61,12,0.44,1098.00,35554.00,43850,20240401,-50.40,16450,20241209,32.22,23850,-8.81,20250221,17080,27.34,20250102,43850,-50.40,20240401,16450,32.22,20241209,1.36,N,104830,500,63 억,,2319271,N,N,4,N,00,N
+20250225,110817,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21900,0,3,0.00,1012495350,46879,23.41,21600,21950,21250,28450,15350,21900,21597.83,18.40,0,-6896,22866,22382,22016,21532,21166,22625,21775,63,6550,500,15760,50,1,12608000,2761,19.95,0.62,12,0.37,1098.00,35554.00,43850,20240401,-50.06,16450,20241209,33.13,23850,-8.18,20250221,17080,28.22,20250102,43850,-50.06,20240401,16450,33.13,20241209,1.36,N,104830,500,63 억,,2319271,N,N,4,N,00,N
+20250225,100814,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21800,-100,5,-0.46,797893150,37052,18.51,21600,21900,21250,28450,15350,21900,21534.07,18.40,0,-3534,22866,22382,22016,21532,21166,22625,21775,63,6550,500,15760,50,1,12608000,2749,19.85,0.61,12,0.29,1098.00,35554.00,43850,20240401,-50.29,16450,20241209,32.52,23850,-8.60,20250221,17080,27.63,20250102,43850,-50.29,20240401,16450,32.52,20241209,1.36,N,104830,500,63 억,,2319271,N,N,4,N,00,N
+20250225,090820,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21450,-450,5,-2.05,162270150,7538,3.77,21600,21600,21400,28450,15350,21900,21525.21,18.40,0,-2288,22866,22382,22016,21532,21166,22625,21775,63,6550,500,15760,50,1,12608000,2704,19.54,0.60,12,0.06,1098.00,35554.00,43850,20240401,-51.08,16450,20241209,30.40,23850,-10.06,20250221,17080,25.59,20250102,43850,-51.08,20240401,16450,30.40,20241209,1.36,N,104830,500,63 억,,2319271,N,N,4,N,00,N
 20250224,160811,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21900,-750,5,-3.31,4374369900,199115,44.60,21800,22500,21650,29400,15900,22650,21967.10,18.38,0,3828,24950,23800,22700,21550,20450,24375,22125,63,6750,500,16300,50,1,12608000,2761,19.95,0.62,12,1.58,1098.00,35554.00,43850,20240401,-50.06,16450,20241209,33.13,23850,-8.18,20250221,17080,28.22,20250102,43850,-50.06,20240401,16450,33.13,20241209,1.36,N,104830,500,63 억,,2317480,N,N,4,N,00,N
 20250224,150810,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21950,-700,5,-3.09,4224350950,192259,43.06,21800,22500,21650,29400,15900,22650,21970.05,18.38,0,6791,24950,23800,22700,21550,20450,24375,22125,63,6750,500,16300,50,1,12608000,2767,19.99,0.62,12,1.52,1098.00,35554.00,43850,20240401,-49.94,16450,20241209,33.43,23850,-7.97,20250221,17080,28.51,20250102,43850,-49.94,20240401,16450,33.43,20241209,1.36,N,104830,500,63 억,,2317480,N,N,17,N,00,N
 20250224,140809,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21900,-750,5,-3.31,3867254000,175995,39.42,21800,22500,21650,29400,15900,22650,21971.33,18.38,0,13446,24950,23800,22700,21550,20450,24375,22125,63,6750,500,16300,50,1,12608000,2761,19.95,0.62,12,1.40,1098.00,35554.00,43850,20240401,-50.06,16450,20241209,33.13,23850,-8.18,20250221,17080,28.22,20250102,43850,-50.06,20240401,16450,33.13,20241209,1.36,N,104830,500,63 억,,2317480,N,N,17,N,00,N
diff --git a/105330/price/prices-20250201.csv b/105330/price/prices-20250201.csv
index c7a6fd3d51f6..98ff5cf7ec76 100644
--- a/105330/price/prices-20250201.csv
+++ b/105330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160816,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3720,25,2,0.68,60138495,16275,67.29,3700,3730,3660,4800,2590,3695,3695.15,0.54,0,2659,3825,3760,3685,3620,3545,3722,3582,80,1105,500,2430,5,1,16060028,597,24.47,0.47,12,0.10,152.00,7862.00,9560,20240613,-61.09,2920,20241209,27.40,4105,-9.38,20250214,3090,20.39,20250203,9560,-61.09,20240613,2920,27.40,20241209,2.03,N,105330,500,80 억,,86151,N,N,0,N,00,N
+20250225,150818,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3705,10,2,0.27,57153370,15468,63.96,3700,3730,3660,4800,2590,3695,3694.94,0.54,0,2685,3825,3760,3685,3620,3545,3722,3582,80,1105,500,2430,5,1,16060028,595,24.38,0.47,12,0.10,152.00,7862.00,9560,20240613,-61.24,2920,20241209,26.88,4105,-9.74,20250214,3090,19.90,20250203,9560,-61.24,20240613,2920,26.88,20241209,2.03,N,105330,500,80 억,,86151,N,N,0,N,00,N
+20250225,140816,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3730,35,2,0.95,54046725,14631,60.50,3700,3730,3660,4800,2590,3695,3693.99,0.54,0,3146,3825,3760,3685,3620,3545,3722,3582,80,1105,500,2430,5,1,16060028,599,24.54,0.47,12,0.09,152.00,7862.00,9560,20240613,-60.98,2920,20241209,27.74,4105,-9.14,20250214,3090,20.71,20250203,9560,-60.98,20240613,2920,27.74,20241209,2.03,N,105330,500,80 억,,86151,N,N,0,N,00,N
+20250225,130820,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3715,20,2,0.54,38593995,10469,43.29,3700,3730,3660,4800,2590,3695,3686.50,0.54,0,4027,3825,3760,3685,3620,3545,3722,3582,80,1105,500,2430,5,1,16060028,597,24.44,0.47,12,0.07,152.00,7862.00,9560,20240613,-61.14,2920,20241209,27.23,4105,-9.50,20250214,3090,20.23,20250203,9560,-61.14,20240613,2920,27.23,20241209,2.03,N,105330,500,80 억,,86151,N,N,0,N,00,N
+20250225,120817,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3730,35,2,0.95,27874400,7560,31.26,3700,3730,3660,4800,2590,3695,3687.09,0.54,0,1817,3825,3760,3685,3620,3545,3722,3582,80,1105,500,2430,5,1,16060028,599,24.54,0.47,12,0.05,152.00,7862.00,9560,20240613,-60.98,2920,20241209,27.74,4105,-9.14,20250214,3090,20.71,20250203,9560,-60.98,20240613,2920,27.74,20241209,2.03,N,105330,500,80 억,,86151,N,N,0,N,00,N
+20250225,110817,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3725,30,2,0.81,26927395,7306,30.21,3700,3730,3660,4800,2590,3695,3685.65,0.54,0,1638,3825,3760,3685,3620,3545,3722,3582,80,1105,500,2430,5,1,16060028,598,24.51,0.47,12,0.05,152.00,7862.00,9560,20240613,-61.04,2920,20241209,27.57,4105,-9.26,20250214,3090,20.55,20250203,9560,-61.04,20240613,2920,27.57,20241209,2.03,N,105330,500,80 억,,86151,N,N,0,N,00,N
+20250225,100815,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3695,0,3,0.00,15906315,4330,17.90,3700,3700,3660,4800,2590,3695,3673.51,0.54,0,-836,3825,3760,3685,3620,3545,3722,3582,80,1105,500,2430,5,1,16060028,593,24.31,0.47,12,0.03,152.00,7862.00,9560,20240613,-61.35,2920,20241209,26.54,4105,-9.99,20250214,3090,19.58,20250203,9560,-61.35,20240613,2920,26.54,20241209,2.03,N,105330,500,80 억,,86151,N,N,0,N,00,N
+20250225,090820,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3695,0,3,0.00,2712285,734,3.03,3700,3700,3675,4800,2590,3695,3695.21,0.54,0,-688,3825,3760,3685,3620,3545,3722,3582,80,1105,500,2430,5,1,16060028,593,24.31,0.47,12,0.00,152.00,7862.00,9560,20240613,-61.35,2920,20241209,26.54,4105,-9.99,20250214,3090,19.58,20250203,9560,-61.35,20240613,2920,26.54,20241209,2.03,N,105330,500,80 억,,86151,N,N,0,N,00,N
 20250224,160811,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3695,15,2,0.41,88189120,24086,72.97,3700,3750,3610,4780,2580,3680,3661.38,0.52,0,2871,3813,3746,3698,3631,3583,3722,3607,80,1100,500,2420,5,1,16060028,593,24.31,0.47,12,0.15,152.00,7862.00,9560,20240613,-61.35,2920,20241209,26.54,4105,-9.99,20250214,3090,19.58,20250203,9560,-61.35,20240613,2920,26.54,20241209,2.03,N,105330,500,80 억,,83280,N,N,0,N,00,N
 20250224,150810,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3705,25,2,0.68,86289450,23572,71.41,3700,3750,3610,4780,2580,3680,3660.68,0.52,0,2881,3813,3746,3698,3631,3583,3722,3607,80,1100,500,2420,5,1,16060028,595,24.38,0.47,12,0.15,152.00,7862.00,9560,20240613,-61.24,2920,20241209,26.88,4105,-9.74,20250214,3090,19.90,20250203,9560,-61.24,20240613,2920,26.88,20241209,2.03,N,105330,500,80 억,,83280,N,N,0,N,00,N
 20250224,140809,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3705,25,2,0.68,63844895,17455,52.88,3700,3750,3610,4780,2580,3680,3657.69,0.52,0,1607,3813,3746,3698,3631,3583,3722,3607,80,1100,500,2420,5,1,16060028,595,24.38,0.47,12,0.11,152.00,7862.00,9560,20240613,-61.24,2920,20241209,26.88,4105,-9.74,20250214,3090,19.90,20250203,9560,-61.24,20240613,2920,26.88,20241209,2.03,N,105330,500,80 억,,83280,N,N,0,N,00,N
diff --git a/105550/price/prices-20250201.csv b/105550/price/prices-20250201.csv
index e27add07d25a..d28a0a39f4d9 100644
--- a/105550/price/prices-20250201.csv
+++ b/105550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160816,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4830,-280,5,-5.48,11429669335,2358603,218.28,5050,5060,4695,6640,3580,5110,4845.90,2.78,0,-414616,5346,5227,5081,4962,4816,5287,5022,317,1530,500,3470,5,1,63433223,3064,-10.28,3.96,12,3.72,-470.00,1219.00,5200,20250224,-7.12,1999,20240416,141.62,5200,-7.12,20250224,2195,120.05,20250120,5200,-7.12,20250224,1999,141.62,20240416,0.82,N,105550,500,317 억,,1760625,N,N,0,N,01,N
+20250225,150818,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4800,-310,5,-6.07,10966925490,2263258,209.46,5050,5060,4695,6640,3580,5110,4845.57,2.78,0,-372714,5346,5227,5081,4962,4816,5287,5022,317,1530,500,3470,5,1,63433223,3045,-10.21,3.94,12,3.57,-470.00,1219.00,5200,20250224,-7.69,1999,20240416,140.12,5200,-7.69,20250224,2195,118.68,20250120,5200,-7.69,20250224,1999,140.12,20240416,0.82,N,105550,500,317 억,,1760625,N,N,0,N,01,N
+20250225,140816,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4800,-310,5,-6.07,9716376980,2003068,185.38,5050,5060,4695,6640,3580,5110,4850.67,2.78,0,-330680,5346,5227,5081,4962,4816,5287,5022,317,1530,500,3470,5,1,63433223,3045,-10.21,3.94,12,3.16,-470.00,1219.00,5200,20250224,-7.69,1999,20240416,140.12,5200,-7.69,20250224,2195,118.68,20250120,5200,-7.69,20250224,1999,140.12,20240416,0.82,N,105550,500,317 억,,1760625,N,N,0,N,01,N
+20250225,130821,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4870,-240,5,-4.70,8686897435,1790309,165.69,5050,5060,4695,6640,3580,5110,4852.09,2.78,0,-300307,5346,5227,5081,4962,4816,5287,5022,317,1530,500,3470,5,1,63433223,3089,-10.36,4.00,12,2.82,-470.00,1219.00,5200,20250224,-6.35,1999,20240416,143.62,5200,-6.35,20250224,2195,121.87,20250120,5200,-6.35,20250224,1999,143.62,20240416,0.82,N,105550,500,317 억,,1760625,N,N,0,N,01,N
+20250225,120817,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4930,-180,5,-3.52,7986781280,1646905,152.42,5050,5060,4695,6640,3580,5110,4849.48,2.78,0,-283960,5346,5227,5081,4962,4816,5287,5022,317,1530,500,3470,5,1,63433223,3127,-10.49,4.04,12,2.60,-470.00,1219.00,5200,20250224,-5.19,1999,20240416,146.62,5200,-5.19,20250224,2195,124.60,20250120,5200,-5.19,20250224,1999,146.62,20240416,0.82,N,105550,500,317 억,,1760625,N,N,0,N,01,N
+20250225,110817,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4960,-150,5,-2.94,7118456010,1471737,136.21,5050,5060,4695,6640,3580,5110,4836.66,2.78,0,-265415,5346,5227,5081,4962,4816,5287,5022,317,1530,500,3470,5,1,63433223,3146,-10.55,4.07,12,2.32,-470.00,1219.00,5200,20250224,-4.62,1999,20240416,148.12,5200,-4.62,20250224,2195,125.97,20250120,5200,-4.62,20250224,1999,148.12,20240416,0.82,N,105550,500,317 억,,1760625,N,N,0,N,01,N
+20250225,100815,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4910,-200,5,-3.91,5761746635,1194465,110.54,5050,5060,4695,6640,3580,5110,4823.56,2.78,0,-223504,5346,5227,5081,4962,4816,5287,5022,317,1530,500,3470,5,1,63433223,3115,-10.45,4.03,12,1.88,-470.00,1219.00,5200,20250224,-5.58,1999,20240416,145.62,5200,-5.58,20250224,2195,123.69,20250120,5200,-5.58,20250224,1999,145.62,20240416,0.82,N,105550,500,317 억,,1760625,N,N,0,N,01,N
+20250225,090821,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4940,-170,5,-3.33,1381060035,284104,26.29,5050,5060,4730,6640,3580,5110,4860.58,2.78,0,-53193,5346,5227,5081,4962,4816,5287,5022,317,1530,500,3470,5,1,63433223,3134,-10.51,4.05,12,0.45,-470.00,1219.00,5200,20250224,-5.00,1999,20240416,147.12,5200,-5.00,20250224,2195,125.06,20250120,5200,-5.00,20250224,1999,147.12,20240416,0.82,N,105550,500,317 억,,1760625,N,N,0,N,01,N
 20250224,160811,59,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,5110,175,2,3.55,5426914155,1061903,119.82,4935,5200,4935,6410,3455,4935,5110.94,2.76,0,12985,5238,5086,4843,4691,4448,5162,4767,317,1475,500,3350,10,1,63433223,3241,-10.87,4.19,12,1.67,-470.00,1219.00,5200,20250224,-1.73,1999,20240416,155.63,5200,-1.73,20250224,2195,132.80,20250120,5200,-1.73,20250224,1999,155.63,20240416,0.83,N,105550,500,317 억,,1747650,N,N,0,N,01,Y
 20250224,150810,59,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,5100,165,2,3.34,4891590555,957143,108.00,4935,5200,4935,6410,3455,4935,5111.03,2.76,0,5922,5238,5086,4843,4691,4448,5162,4767,317,1475,500,3350,10,1,63433223,3235,-10.85,4.18,12,1.51,-470.00,1219.00,5200,20250224,-1.92,1999,20240416,155.13,5200,-1.92,20250224,2195,132.35,20250120,5200,-1.92,20250224,1999,155.13,20240416,0.83,N,105550,500,317 억,,1747650,N,N,0,N,01,Y
 20250224,140809,59,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,5110,175,2,3.55,4044272385,791177,89.27,4935,5200,4935,6410,3455,4935,5112.22,2.76,0,1681,5238,5086,4843,4691,4448,5162,4767,317,1475,500,3350,10,1,63433223,3241,-10.87,4.19,12,1.25,-470.00,1219.00,5200,20250224,-1.73,1999,20240416,155.63,5200,-1.73,20250224,2195,132.80,20250120,5200,-1.73,20250224,1999,155.63,20240416,0.83,N,105550,500,317 억,,1747650,N,N,0,N,01,Y
diff --git a/105560/price/prices-20250201.csv b/105560/price/prices-20250201.csv
index 0cc141e4c90e..121453503f16 100644
--- a/105560/price/prices-20250201.csv
+++ b/105560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160817,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,81400,-600,5,-0.73,60403435300,740001,73.88,81400,82200,81300,106600,57400,82000,81626.06,75.62,0,-77371,83933,82966,82333,81366,80733,82650,81050,20906,24600,5000,60680,100,1,393528423,320332,7.12,0.57,12,0.19,11440.00,143975.00,103900,20241025,-21.66,59700,20240226,36.35,93300,-12.75,20250205,77600,4.90,20250217,103900,-21.66,20241025,59700,36.35,20240226,0.16,N,105560,5000,20905 억,,297573721,N,N,406,N,00,N
+20250225,150818,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,81600,-400,5,-0.49,51602555200,631942,63.09,81400,82200,81300,106600,57400,82000,81656.95,75.62,0,-62499,83933,82966,82333,81366,80733,82650,81050,20906,24600,5000,60680,100,1,393528423,321119,7.13,0.57,12,0.16,11440.00,143975.00,103900,20241025,-21.46,59700,20240226,36.68,93300,-12.54,20250205,77600,5.15,20250217,103900,-21.46,20241025,59700,36.68,20240226,0.16,N,105560,5000,20905 억,,297573721,N,N,479,N,00,N
+20250225,140816,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,81800,-200,5,-0.24,46010503200,563543,56.26,81400,82200,81300,106600,57400,82000,81644.88,75.62,0,-51987,83933,82966,82333,81366,80733,82650,81050,20906,24600,5000,60680,100,1,393528423,321906,7.15,0.57,12,0.14,11440.00,143975.00,103900,20241025,-21.27,59700,20240226,37.02,93300,-12.33,20250205,77600,5.41,20250217,103900,-21.27,20241025,59700,37.02,20240226,0.16,N,105560,5000,20905 억,,297573721,N,N,479,N,00,N
+20250225,130821,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,82000,0,3,0.00,40133234400,491716,49.09,81400,82200,81300,106600,57400,82000,81618.50,75.62,0,-40898,83933,82966,82333,81366,80733,82650,81050,20906,24600,5000,60680,100,1,393528423,322693,7.17,0.57,12,0.12,11440.00,143975.00,103900,20241025,-21.08,59700,20240226,37.35,93300,-12.11,20250205,77600,5.67,20250217,103900,-21.08,20241025,59700,37.35,20240226,0.16,N,105560,5000,20905 억,,297573721,N,N,479,N,00,N
+20250225,120818,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,81800,-200,5,-0.24,35315043400,432907,43.22,81400,81900,81300,106600,57400,82000,81576.23,75.62,0,-39512,83933,82966,82333,81366,80733,82650,81050,20906,24600,5000,60680,100,1,393528423,321906,7.15,0.57,12,0.11,11440.00,143975.00,103900,20241025,-21.27,59700,20240226,37.02,93300,-12.33,20250205,77600,5.41,20250217,103900,-21.27,20241025,59700,37.02,20240226,0.16,N,105560,5000,20905 억,,297573721,N,N,479,N,00,N
+20250225,110818,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,81800,-200,5,-0.24,28425169600,348534,34.80,81400,81900,81300,106600,57400,82000,81556.01,75.62,0,-30829,83933,82966,82333,81366,80733,82650,81050,20906,24600,5000,60680,100,1,393528423,321906,7.15,0.57,12,0.09,11440.00,143975.00,103900,20241025,-21.27,59700,20240226,37.02,93300,-12.33,20250205,77600,5.41,20250217,103900,-21.27,20241025,59700,37.02,20240226,0.16,N,105560,5000,20905 억,,297573721,N,N,479,N,00,N
+20250225,100815,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,81800,-200,5,-0.24,20009415300,245386,24.50,81400,81900,81300,106600,57400,82000,81542.07,75.62,0,-22981,83933,82966,82333,81366,80733,82650,81050,20906,24600,5000,60680,100,1,393528423,321906,7.15,0.57,12,0.06,11440.00,143975.00,103900,20241025,-21.27,59700,20240226,37.02,93300,-12.33,20250205,77600,5.41,20250217,103900,-21.27,20241025,59700,37.02,20240226,0.16,N,105560,5000,20905 억,,297573721,N,N,479,N,00,N
+20250225,090821,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,81400,-600,5,-0.73,7876736600,96713,9.66,81400,81900,81300,106600,57400,82000,81442.77,75.62,0,-16055,83933,82966,82333,81366,80733,82650,81050,20906,24600,5000,60680,100,1,393528423,320332,7.12,0.57,12,0.02,11440.00,143975.00,103900,20241025,-21.66,59700,20240226,36.35,93300,-12.75,20250205,77600,4.90,20250217,103900,-21.66,20241025,59700,36.35,20240226,0.16,N,105560,5000,20905 억,,297573721,N,N,479,N,00,N
 20250224,160812,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,82000,-700,5,-0.85,61500579700,747073,44.94,82700,83300,81700,107500,57900,82700,82322.24,75.65,0,-73491,84033,83366,82833,82166,81633,83700,82500,20906,24800,5000,61190,100,1,393528423,322693,7.17,0.57,12,0.19,11440.00,143975.00,103900,20241025,-21.08,59700,20240226,37.35,93300,-12.11,20250205,77600,5.67,20250217,103900,-21.08,20241025,59700,37.35,20240226,0.17,N,105560,5000,20905 억,,297696563,N,N,479,N,00,N
 20250224,150811,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,81900,-800,5,-0.97,51955491500,630601,37.94,82700,83300,81800,107500,57900,82700,82390.31,75.65,0,-59213,84033,83366,82833,82166,81633,83700,82500,20906,24800,5000,61190,100,1,393528423,322300,7.16,0.57,12,0.16,11440.00,143975.00,103900,20241025,-21.17,59700,20240226,37.19,93300,-12.22,20250205,77600,5.54,20250217,103900,-21.17,20241025,59700,37.19,20240226,0.17,N,105560,5000,20905 억,,297696563,N,N,144,N,00,N
 20250224,140810,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,82300,-400,5,-0.48,41127222000,498587,30.00,82700,83300,82000,107500,57900,82700,82487.44,75.65,0,-22413,84033,83366,82833,82166,81633,83700,82500,20906,24800,5000,61190,100,1,393528423,323874,7.19,0.57,12,0.13,11440.00,143975.00,103900,20241025,-20.79,59700,20240226,37.86,93300,-11.79,20250205,77600,6.06,20250217,103900,-20.79,20241025,59700,37.86,20240226,0.17,N,105560,5000,20905 억,,297696563,N,N,144,N,00,N
diff --git a/105630/price/prices-20250201.csv b/105630/price/prices-20250201.csv
index 00ed6709623c..c46c895ed981 100644
--- a/105630/price/prices-20250201.csv
+++ b/105630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160817,55,60.00,KOSPI200,신저가,섬유·의류,N,N,N,Y,60,N,12460,-300,5,-2.35,1723449360,137177,171.44,12710,12800,12430,16580,8940,12760,12563.76,4.48,0,-73819,12880,12820,12710,12650,12540,12850,12680,200,3820,500,9180,10,1,40000000,4984,4.45,0.76,12,0.34,2801.00,16450.00,25350,20240531,-50.85,12430,20250225,0.24,14130,-11.82,20250102,12430,0.24,20250225,25350,-50.85,20240531,12430,0.24,20250225,0.61,N,105630,500,200 억,,1792510,N,N,183,N,00,N
+20250225,150819,55,60.00,KOSPI200,신저가,섬유·의류,N,N,N,Y,60,N,12480,-280,5,-2.19,1636191040,130177,162.69,12710,12800,12430,16580,8940,12760,12568.89,4.48,0,-69665,12880,12820,12710,12650,12540,12850,12680,200,3820,500,9180,10,1,40000000,4992,4.46,0.76,12,0.33,2801.00,16450.00,25350,20240531,-50.77,12430,20250225,0.40,14130,-11.68,20250102,12430,0.40,20250225,25350,-50.77,20240531,12430,0.40,20250225,0.61,N,105630,500,200 억,,1792510,N,N,69,N,00,N
+20250225,140817,55,60.00,KOSPI200,신저가,섬유·의류,N,N,N,Y,60,N,12460,-300,5,-2.35,1363766090,108324,135.38,12710,12800,12460,16580,8940,12760,12589.61,4.48,0,-58018,12880,12820,12710,12650,12540,12850,12680,200,3820,500,9180,10,1,40000000,4984,4.45,0.76,12,0.27,2801.00,16450.00,25350,20240531,-50.85,12460,20250225,0.00,14130,-11.82,20250102,12460,0.00,20250225,25350,-50.85,20240531,12460,0.00,20250225,0.61,N,105630,500,200 억,,1792510,N,N,69,N,00,N
+20250225,130821,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12600,-160,5,-1.25,836582090,66278,82.83,12710,12800,12560,16580,8940,12760,12622.21,4.48,0,-41626,12880,12820,12710,12650,12540,12850,12680,200,3820,500,9180,10,1,40000000,5040,4.50,0.77,12,0.17,2801.00,16450.00,25350,20240531,-50.30,12530,20250220,0.56,14130,-10.83,20250102,12530,0.56,20250220,25350,-50.30,20240531,12530,0.56,20250220,0.61,N,105630,500,200 억,,1792510,N,N,69,N,00,N
+20250225,120818,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12590,-170,5,-1.33,739955020,58607,73.25,12710,12800,12560,16580,8940,12760,12625.58,4.48,0,-35780,12880,12820,12710,12650,12540,12850,12680,200,3820,500,9180,10,1,40000000,5036,4.49,0.77,12,0.15,2801.00,16450.00,25350,20240531,-50.34,12530,20250220,0.48,14130,-10.90,20250102,12530,0.48,20250220,25350,-50.34,20240531,12530,0.48,20250220,0.61,N,105630,500,200 억,,1792510,N,N,69,N,00,N
+20250225,110818,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12620,-140,5,-1.10,455482190,36019,45.02,12710,12800,12600,16580,8940,12760,12645.43,4.48,0,-25783,12880,12820,12710,12650,12540,12850,12680,200,3820,500,9180,10,1,40000000,5048,4.51,0.77,12,0.09,2801.00,16450.00,25350,20240531,-50.22,12530,20250220,0.72,14130,-10.69,20250102,12530,0.72,20250220,25350,-50.22,20240531,12530,0.72,20250220,0.61,N,105630,500,200 억,,1792510,N,N,69,N,00,N
+20250225,100816,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12650,-110,5,-0.86,258493800,20416,25.52,12710,12800,12630,16580,8940,12760,12661.07,4.48,0,-13789,12880,12820,12710,12650,12540,12850,12680,200,3820,500,9180,10,1,40000000,5060,4.52,0.77,12,0.05,2801.00,16450.00,25350,20240531,-50.10,12530,20250220,0.96,14130,-10.47,20250102,12530,0.96,20250220,25350,-50.10,20240531,12530,0.96,20250220,0.61,N,105630,500,200 억,,1792510,N,N,69,N,00,N
+20250225,090821,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12670,-90,5,-0.71,38359540,3019,3.77,12710,12800,12660,16580,8940,12760,12705.04,4.48,0,-1048,12880,12820,12710,12650,12540,12850,12680,200,3820,500,9180,10,1,40000000,5068,4.52,0.77,12,0.01,2801.00,16450.00,25350,20240531,-50.02,12530,20250220,1.12,14130,-10.33,20250102,12530,1.12,20250220,25350,-50.02,20240531,12530,1.12,20250220,0.61,N,105630,500,200 억,,1792510,N,N,69,N,00,N
 20250224,160812,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12760,70,2,0.55,1014554850,79822,91.21,12680,12770,12600,16490,8890,12690,12710.03,4.49,0,-4432,12930,12810,12730,12610,12530,12770,12570,200,3800,500,9130,10,1,40000000,5104,4.56,0.78,12,0.20,2801.00,16450.00,25350,20240531,-49.66,12530,20250220,1.84,14130,-9.70,20250102,12530,1.84,20250220,25350,-49.66,20240531,12530,1.84,20250220,0.61,N,105630,500,200 억,,1794196,N,N,69,N,00,N
 20250224,150811,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12760,70,2,0.55,947596720,74571,85.21,12680,12770,12600,16490,8890,12690,12707.31,4.49,0,-3523,12930,12810,12730,12610,12530,12770,12570,200,3800,500,9130,10,1,40000000,5104,4.56,0.78,12,0.19,2801.00,16450.00,25350,20240531,-49.66,12530,20250220,1.84,14130,-9.70,20250102,12530,1.84,20250220,25350,-49.66,20240531,12530,1.84,20250220,0.61,N,105630,500,200 억,,1794196,N,N,142,N,00,N
 20250224,140810,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12720,30,2,0.24,777110180,61200,69.93,12680,12760,12600,16490,8890,12690,12697.88,4.49,0,-3246,12930,12810,12730,12610,12530,12770,12570,200,3800,500,9130,10,1,40000000,5088,4.54,0.77,12,0.15,2801.00,16450.00,25350,20240531,-49.82,12530,20250220,1.52,14130,-9.98,20250102,12530,1.52,20250220,25350,-49.82,20240531,12530,1.52,20250220,0.61,N,105630,500,200 억,,1794196,N,N,142,N,00,N
diff --git a/105740/price/prices-20250201.csv b/105740/price/prices-20250201.csv
index 42cb0681f9ff..6f788322181c 100644
--- a/105740/price/prices-20250201.csv
+++ b/105740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160817,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7700,0,3,0.00,307738590,40115,52.80,7610,7750,7590,10010,5390,7700,7671.41,3.90,0,-673,7913,7806,7633,7526,7353,7860,7580,51,2310,500,4920,10,1,10168513,783,6.77,0.59,12,0.39,1137.00,13084.00,12950,20240620,-40.54,6020,20241209,27.91,8630,-10.78,20250121,7140,7.84,20250210,12950,-40.54,20240620,6020,27.91,20241209,4.72,N,105740,500,50 억,,396529,N,N,36,N,00,N
+20250225,150819,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7730,30,2,0.39,284509170,37089,48.82,7610,7750,7590,10010,5390,7700,7670.99,3.90,0,-802,7913,7806,7633,7526,7353,7860,7580,51,2310,500,4920,10,1,10168513,786,6.80,0.59,12,0.36,1137.00,13084.00,12950,20240620,-40.31,6020,20241209,28.41,8630,-10.43,20250121,7140,8.26,20250210,12950,-40.31,20240620,6020,28.41,20241209,4.72,N,105740,500,50 억,,396529,N,N,26,N,00,N
+20250225,140817,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7700,0,3,0.00,209084100,27283,35.91,7610,7750,7590,10010,5390,7700,7663.53,3.90,0,696,7913,7806,7633,7526,7353,7860,7580,51,2310,500,4920,10,1,10168513,783,6.77,0.59,12,0.27,1137.00,13084.00,12950,20240620,-40.54,6020,20241209,27.91,8630,-10.78,20250121,7140,7.84,20250210,12950,-40.54,20240620,6020,27.91,20241209,4.72,N,105740,500,50 억,,396529,N,N,26,N,00,N
+20250225,130822,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7670,-30,5,-0.39,145526650,19013,25.03,7610,7750,7590,10010,5390,7700,7654.06,3.90,0,-863,7913,7806,7633,7526,7353,7860,7580,51,2310,500,4920,10,1,10168513,780,6.75,0.59,12,0.19,1137.00,13084.00,12950,20240620,-40.77,6020,20241209,27.41,8630,-11.12,20250121,7140,7.42,20250210,12950,-40.77,20240620,6020,27.41,20241209,4.72,N,105740,500,50 억,,396529,N,N,26,N,00,N
+20250225,120818,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7640,-60,5,-0.78,126194230,16495,21.71,7610,7750,7590,10010,5390,7700,7650.45,3.90,0,-81,7913,7806,7633,7526,7353,7860,7580,51,2310,500,4920,10,1,10168513,777,6.72,0.58,12,0.16,1137.00,13084.00,12950,20240620,-41.00,6020,20241209,26.91,8630,-11.47,20250121,7140,7.00,20250210,12950,-41.00,20240620,6020,26.91,20241209,4.72,N,105740,500,50 억,,396529,N,N,26,N,00,N
+20250225,110818,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7680,-20,5,-0.26,99312880,12986,17.09,7610,7750,7590,10010,5390,7700,7647.69,3.90,0,-1185,7913,7806,7633,7526,7353,7860,7580,51,2310,500,4920,10,1,10168513,781,6.75,0.59,12,0.13,1137.00,13084.00,12950,20240620,-40.69,6020,20241209,27.57,8630,-11.01,20250121,7140,7.56,20250210,12950,-40.69,20240620,6020,27.57,20241209,4.72,N,105740,500,50 억,,396529,N,N,26,N,00,N
+20250225,100816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7690,-10,5,-0.13,77332690,10122,13.32,7610,7750,7590,10010,5390,7700,7640.06,3.90,0,-882,7913,7806,7633,7526,7353,7860,7580,51,2310,500,4920,10,1,10168513,782,6.76,0.59,12,0.10,1137.00,13084.00,12950,20240620,-40.62,6020,20241209,27.74,8630,-10.89,20250121,7140,7.70,20250210,12950,-40.62,20240620,6020,27.74,20241209,4.72,N,105740,500,50 억,,396529,N,N,26,N,00,N
+20250225,090822,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7630,-70,5,-0.91,16334190,2143,2.82,7610,7690,7600,10010,5390,7700,7622.11,3.90,0,606,7913,7806,7633,7526,7353,7860,7580,51,2310,500,4920,10,1,10168513,776,6.71,0.58,12,0.02,1137.00,13084.00,12950,20240620,-41.08,6020,20241209,26.74,8630,-11.59,20250121,7140,6.86,20250210,12950,-41.08,20240620,6020,26.74,20241209,4.72,N,105740,500,50 억,,396529,N,N,26,N,00,N
 20250224,160812,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7700,-20,5,-0.26,571486540,75274,46.09,7660,7740,7460,10030,5410,7720,7592.08,3.82,0,7586,8126,7922,7716,7512,7306,8025,7615,51,2310,500,4940,10,1,10168513,783,6.77,0.59,12,0.74,1137.00,13084.00,12950,20240620,-40.54,6020,20241209,27.91,8630,-10.78,20250121,7140,7.84,20250210,12950,-40.54,20240620,6020,27.91,20241209,4.70,N,105740,500,50 억,,388083,N,N,26,N,00,N
 20250224,150811,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7630,-90,5,-1.17,489905640,64694,39.62,7660,7680,7460,10030,5410,7720,7572.66,3.82,0,13373,8126,7922,7716,7512,7306,8025,7615,51,2310,500,4940,10,1,10168513,776,6.71,0.58,12,0.64,1137.00,13084.00,12950,20240620,-41.08,6020,20241209,26.74,8630,-11.59,20250121,7140,6.86,20250210,12950,-41.08,20240620,6020,26.74,20241209,4.70,N,105740,500,50 억,,388083,N,N,61,N,00,N
 20250224,140810,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7670,-50,5,-0.65,441756310,58386,35.75,7660,7680,7460,10030,5410,7720,7566.13,3.82,0,11087,8126,7922,7716,7512,7306,8025,7615,51,2310,500,4940,10,1,10168513,780,6.75,0.59,12,0.57,1137.00,13084.00,12950,20240620,-40.77,6020,20241209,27.41,8630,-11.12,20250121,7140,7.42,20250210,12950,-40.77,20240620,6020,27.41,20241209,4.70,N,105740,500,50 억,,388083,N,N,61,N,00,N
diff --git a/105760/price/prices-20250201.csv b/105760/price/prices-20250201.csv
index c6683a1ad312..dbe5d84b1b7a 100644
--- a/105760/price/prices-20250201.csv
+++ b/105760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160817,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6000,140,2,2.39,1633011480,263337,656.59,5830,6410,5810,7610,4110,5860,6201.22,3.10,0,-59,6000,5930,5830,5760,5660,5965,5795,47,1750,500,3630,10,1,9463460,568,6.22,1.16,12,2.78,964.00,5170.00,22150,20240214,-72.91,5350,20241209,12.15,6410,-6.40,20250225,5350,12.15,20250203,18920,-68.29,20240226,5350,12.15,20241209,2.58,N,105760,500,47 억,,293423,N,N,0,N,00,N
+20250225,150819,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6020,160,2,2.73,1609895400,259486,646.98,5830,6410,5810,7610,4110,5860,6204.17,3.10,0,120,6000,5930,5830,5760,5660,5965,5795,47,1750,500,3630,10,1,9463460,570,6.24,1.16,12,2.74,964.00,5170.00,22150,20240214,-72.82,5350,20241209,12.52,6410,-6.08,20250225,5350,12.52,20250203,18920,-68.18,20240226,5350,12.52,20241209,2.58,N,105760,500,47 억,,293423,N,N,0,N,00,N
+20250225,140817,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6080,220,2,3.75,1533748990,246865,615.52,5830,6410,5810,7610,4110,5860,6212.91,3.10,0,1192,6000,5930,5830,5760,5660,5965,5795,47,1750,500,3630,10,1,9463460,575,6.31,1.18,12,2.61,964.00,5170.00,22150,20240214,-72.55,5350,20241209,13.64,6410,-5.15,20250225,5350,13.64,20250203,18920,-67.86,20240226,5350,13.64,20241209,2.58,N,105760,500,47 억,,293423,N,N,0,N,00,N
+20250225,130822,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6150,290,2,4.95,1438726120,231296,576.70,5830,6410,5810,7610,4110,5860,6220.28,3.10,0,77,6000,5930,5830,5760,5660,5965,5795,47,1750,500,3630,10,1,9463460,582,6.38,1.19,12,2.44,964.00,5170.00,22150,20240214,-72.23,5350,20241209,14.95,6410,-4.06,20250225,5350,14.95,20250203,18920,-67.49,20240226,5350,14.95,20241209,2.58,N,105760,500,47 억,,293423,N,N,0,N,00,N
+20250225,120819,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6120,260,2,4.44,1390773740,223471,557.19,5830,6410,5810,7610,4110,5860,6223.51,3.10,0,884,6000,5930,5830,5760,5660,5965,5795,47,1750,500,3630,10,1,9463460,579,6.35,1.18,12,2.36,964.00,5170.00,22150,20240214,-72.37,5350,20241209,14.39,6410,-4.52,20250225,5350,14.39,20250203,18920,-67.65,20240226,5350,14.39,20241209,2.58,N,105760,500,47 억,,293423,N,N,0,N,00,N
+20250225,110818,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6100,240,2,4.10,1306273620,209583,522.56,5830,6410,5810,7610,4110,5860,6232.73,3.10,0,2215,6000,5930,5830,5760,5660,5965,5795,47,1750,500,3630,10,1,9463460,577,6.33,1.18,12,2.21,964.00,5170.00,22150,20240214,-72.46,5350,20241209,14.02,6410,-4.84,20250225,5350,14.02,20250203,18920,-67.76,20240226,5350,14.02,20241209,2.58,N,105760,500,47 억,,293423,N,N,0,N,00,N
+20250225,100816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6200,340,2,5.80,1159954100,185667,462.93,5830,6410,5810,7610,4110,5860,6247.50,3.10,0,2572,6000,5930,5830,5760,5660,5965,5795,47,1750,500,3630,10,1,9463460,587,6.43,1.20,12,1.96,964.00,5170.00,22150,20240214,-72.01,5350,20241209,15.89,6410,-3.28,20250225,5350,15.89,20250203,18920,-67.23,20240226,5350,15.89,20241209,2.58,N,105760,500,47 억,,293423,N,N,0,N,00,N
+20250225,090822,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5870,10,2,0.17,4253450,729,1.82,5830,5890,5810,7610,4110,5860,5834.64,3.10,0,76,6000,5930,5830,5760,5660,5965,5795,47,1750,500,3630,10,1,9463460,556,6.09,1.14,12,0.01,964.00,5170.00,22150,20240214,-73.50,5350,20241209,9.72,6200,-5.32,20250107,5350,9.72,20250203,18920,-68.97,20240226,5350,9.72,20241209,2.58,N,105760,500,47 억,,293423,N,N,0,N,00,N
 20250224,160813,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5860,-20,5,-0.34,227063780,39008,172.04,5800,5900,5730,7640,4120,5880,5820.94,3.02,0,7217,6006,5942,5886,5822,5766,5975,5855,47,1760,500,3640,10,1,9463460,555,6.08,1.13,12,0.41,964.00,5170.00,22150,20240214,-73.54,5350,20241209,9.53,6200,-5.48,20250107,5350,9.53,20250203,18920,-69.03,20240226,5350,9.53,20241209,2.57,N,105760,500,47 억,,286206,N,N,0,N,00,N
 20250224,150812,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5870,-10,5,-0.17,218975210,37629,165.96,5800,5900,5730,7640,4120,5880,5819.32,3.02,0,7023,6006,5942,5886,5822,5766,5975,5855,47,1760,500,3640,10,1,9463460,556,6.09,1.14,12,0.40,964.00,5170.00,22150,20240214,-73.50,5350,20241209,9.72,6200,-5.32,20250107,5350,9.72,20250203,18920,-68.97,20240226,5350,9.72,20241209,2.57,N,105760,500,47 억,,286206,N,N,0,N,00,N
 20250224,140810,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5880,0,3,0.00,209573210,36028,158.90,5800,5900,5730,7640,4120,5880,5816.95,3.02,0,6688,6006,5942,5886,5822,5766,5975,5855,47,1760,500,3640,10,1,9463460,556,6.10,1.14,12,0.38,964.00,5170.00,22150,20240214,-73.45,5350,20241209,9.91,6200,-5.16,20250107,5350,9.91,20250203,18920,-68.92,20240226,5350,9.91,20241209,2.57,N,105760,500,47 억,,286206,N,N,0,N,00,N
diff --git a/105840/price/prices-20250201.csv b/105840/price/prices-20250201.csv
index 23ca89b9bc7d..33726e74dbb5 100644
--- a/105840/price/prices-20250201.csv
+++ b/105840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160818,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7890,0,3,0.00,1458364870,187107,68.79,7790,7890,7740,10250,5530,7890,7794.21,3.02,0,50302,8283,8086,7953,7756,7623,8020,7690,102,2360,500,5680,10,1,20323614,1604,13.75,0.94,12,0.92,574.00,8378.00,11200,20240527,-29.55,5630,20241209,40.14,8500,-7.18,20250124,6370,23.86,20250102,11200,-29.55,20240527,5630,40.14,20241209,4.68,N,105840,500,101 억,,613896,N,N,1060,N,00,N
+20250225,150820,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7800,-90,5,-1.14,1345374780,172745,63.51,7790,7890,7740,10250,5530,7890,7788.21,3.02,0,49513,8283,8086,7953,7756,7623,8020,7690,102,2360,500,5680,10,1,20323614,1585,13.59,0.93,12,0.85,574.00,8378.00,11200,20240527,-30.36,5630,20241209,38.54,8500,-8.24,20250124,6370,22.45,20250102,11200,-30.36,20240527,5630,38.54,20241209,4.68,N,105840,500,101 억,,613896,N,N,1060,N,00,N
+20250225,140817,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7790,-100,5,-1.27,1072137320,137683,50.62,7790,7890,7740,10250,5530,7890,7787.00,3.02,0,28857,8283,8086,7953,7756,7623,8020,7690,102,2360,500,5680,10,1,20323614,1583,13.57,0.93,12,0.68,574.00,8378.00,11200,20240527,-30.45,5630,20241209,38.37,8500,-8.35,20250124,6370,22.29,20250102,11200,-30.45,20240527,5630,38.37,20241209,4.68,N,105840,500,101 억,,613896,N,N,1060,N,00,N
+20250225,130822,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7770,-120,5,-1.52,938350020,120504,44.31,7790,7890,7740,10250,5530,7890,7786.88,3.02,0,22100,8283,8086,7953,7756,7623,8020,7690,102,2360,500,5680,10,1,20323614,1579,13.54,0.93,12,0.59,574.00,8378.00,11200,20240527,-30.62,5630,20241209,38.01,8500,-8.59,20250124,6370,21.98,20250102,11200,-30.62,20240527,5630,38.01,20241209,4.68,N,105840,500,101 억,,613896,N,N,1060,N,00,N
+20250225,120819,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7780,-110,5,-1.39,783904220,100633,37.00,7790,7890,7740,10250,5530,7890,7789.73,3.02,0,19004,8283,8086,7953,7756,7623,8020,7690,102,2360,500,5680,10,1,20323614,1581,13.55,0.93,12,0.50,574.00,8378.00,11200,20240527,-30.54,5630,20241209,38.19,8500,-8.47,20250124,6370,22.14,20250102,11200,-30.54,20240527,5630,38.19,20241209,4.68,N,105840,500,101 억,,613896,N,N,1060,N,00,N
+20250225,110819,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7790,-100,5,-1.27,532288880,68249,25.09,7790,7890,7740,10250,5530,7890,7799.22,3.02,0,13044,8283,8086,7953,7756,7623,8020,7690,102,2360,500,5680,10,1,20323614,1583,13.57,0.93,12,0.34,574.00,8378.00,11200,20240527,-30.45,5630,20241209,38.37,8500,-8.35,20250124,6370,22.29,20250102,11200,-30.45,20240527,5630,38.37,20241209,4.68,N,105840,500,101 억,,613896,N,N,1060,N,00,N
+20250225,100817,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7780,-110,5,-1.39,397154060,50918,18.72,7790,7890,7740,10250,5530,7890,7799.88,3.02,0,8675,8283,8086,7953,7756,7623,8020,7690,102,2360,500,5680,10,1,20323614,1581,13.55,0.93,12,0.25,574.00,8378.00,11200,20240527,-30.54,5630,20241209,38.19,8500,-8.47,20250124,6370,22.14,20250102,11200,-30.54,20240527,5630,38.19,20241209,4.68,N,105840,500,101 억,,613896,N,N,1060,N,00,N
+20250225,090822,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7740,-150,5,-1.90,176459550,22690,8.34,7790,7850,7740,10250,5530,7890,7776.97,3.02,0,3510,8283,8086,7953,7756,7623,8020,7690,102,2360,500,5680,10,1,20323614,1573,13.48,0.92,12,0.11,574.00,8378.00,11200,20240527,-30.89,5630,20241209,37.48,8500,-8.94,20250124,6370,21.51,20250102,11200,-30.89,20240527,5630,37.48,20241209,4.68,N,105840,500,101 억,,613896,N,N,1060,N,00,N
 20250224,160813,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7890,-270,5,-3.31,2145837080,271148,75.04,8050,8150,7820,10600,5720,8160,7913.39,2.95,0,13610,8480,8320,8180,8020,7880,8400,8100,102,2440,500,5870,10,1,20323614,1604,13.75,0.94,12,1.33,574.00,8378.00,11200,20240527,-29.55,5630,20241209,40.14,8500,-7.18,20250124,6370,23.86,20250102,11200,-29.55,20240527,5630,40.14,20241209,4.78,N,105840,500,101 억,,598684,N,N,1060,N,00,N
 20250224,150812,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7910,-250,5,-3.06,2036810890,257343,71.22,8050,8150,7820,10600,5720,8160,7914.19,2.95,0,9908,8480,8320,8180,8020,7880,8400,8100,102,2440,500,5870,10,1,20323614,1608,13.78,0.94,12,1.27,574.00,8378.00,11200,20240527,-29.37,5630,20241209,40.50,8500,-6.94,20250124,6370,24.18,20250102,11200,-29.37,20240527,5630,40.50,20241209,4.78,N,105840,500,101 억,,598684,N,N,0,N,00,N
 20250224,140811,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7840,-320,5,-3.92,1799556250,227213,62.88,8050,8150,7820,10600,5720,8160,7919.48,2.95,0,2303,8480,8320,8180,8020,7880,8400,8100,102,2440,500,5870,10,1,20323614,1593,13.66,0.94,12,1.12,574.00,8378.00,11200,20240527,-30.00,5630,20241209,39.25,8500,-7.76,20250124,6370,23.08,20250102,11200,-30.00,20240527,5630,39.25,20241209,4.78,N,105840,500,101 억,,598684,N,N,0,N,00,N
diff --git a/106080/price/prices-20250201.csv b/106080/price/prices-20250201.csv
index 0b1fbd2fbbc3..0014710fbb74 100644
--- a/106080/price/prices-20250201.csv
+++ b/106080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160818,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1728,0,3,0.00,211308917,123222,42.29,1728,1750,1610,2245,1210,1728,1714.85,0.69,0,19662,1910,1818,1757,1665,1604,1788,1635,251,517,1000,1170,1,1,25135465,434,-2.39,2.37,12,0.49,-722.00,729.00,6295,20241017,-72.55,1610,20250225,7.33,2615,-33.92,20250108,1610,7.33,20250225,7300,-76.33,20241017,1610,7.33,20250225,0.18,N,106080,1000,251 억,,172692,N,N,0,N,00,N
+20250225,150820,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1722,-6,5,-0.35,180588940,105385,36.16,1728,1750,1610,2245,1210,1728,1713.61,0.69,0,19512,1910,1818,1757,1665,1604,1788,1635,251,517,1000,1170,1,1,25135465,433,-2.39,2.36,12,0.42,-722.00,729.00,6295,20241017,-72.64,1610,20250225,6.96,2615,-34.15,20250108,1610,6.96,20250225,7300,-76.41,20241017,1610,6.96,20250225,0.18,N,106080,1000,251 억,,172692,N,N,0,N,00,N
+20250225,140818,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1725,-3,5,-0.17,150285713,87704,30.10,1728,1750,1610,2245,1210,1728,1713.56,0.69,0,17151,1910,1818,1757,1665,1604,1788,1635,251,517,1000,1170,1,1,25135465,434,-2.39,2.37,12,0.35,-722.00,729.00,6295,20241017,-72.60,1610,20250225,7.14,2615,-34.03,20250108,1610,7.14,20250225,7300,-76.37,20241017,1610,7.14,20250225,0.18,N,106080,1000,251 억,,172692,N,N,0,N,00,N
+20250225,130823,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1720,-8,5,-0.46,113926395,66461,22.81,1728,1750,1610,2245,1210,1728,1714.18,0.69,0,10727,1910,1818,1757,1665,1604,1788,1635,251,517,1000,1170,1,1,25135465,432,-2.38,2.36,12,0.26,-722.00,729.00,6295,20241017,-72.68,1610,20250225,6.83,2615,-34.23,20250108,1610,6.83,20250225,7300,-76.44,20241017,1610,6.83,20250225,0.18,N,106080,1000,251 억,,172692,N,N,0,N,00,N
+20250225,120819,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1724,-4,5,-0.23,106208886,61980,21.27,1728,1750,1610,2245,1210,1728,1713.60,0.69,0,8779,1910,1818,1757,1665,1604,1788,1635,251,517,1000,1170,1,1,25135465,433,-2.39,2.36,12,0.25,-722.00,729.00,6295,20241017,-72.61,1610,20250225,7.08,2615,-34.07,20250108,1610,7.08,20250225,7300,-76.38,20241017,1610,7.08,20250225,0.18,N,106080,1000,251 억,,172692,N,N,0,N,00,N
+20250225,110819,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1713,-15,5,-0.87,97743224,57049,19.58,1728,1750,1610,2245,1210,1728,1713.32,0.69,0,7351,1910,1818,1757,1665,1604,1788,1635,251,517,1000,1170,1,1,25135465,431,-2.37,2.35,12,0.23,-722.00,729.00,6295,20241017,-72.79,1610,20250225,6.40,2615,-34.49,20250108,1610,6.40,20250225,7300,-76.53,20241017,1610,6.40,20250225,0.18,N,106080,1000,251 억,,172692,N,N,0,N,00,N
+20250225,100817,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1728,0,3,0.00,73074885,42701,14.65,1728,1750,1610,2245,1210,1728,1711.32,0.69,0,4598,1910,1818,1757,1665,1604,1788,1635,251,517,1000,1170,1,1,25135465,434,-2.39,2.37,12,0.17,-722.00,729.00,6295,20241017,-72.55,1610,20250225,7.33,2615,-33.92,20250108,1610,7.33,20250225,7300,-76.33,20241017,1610,7.33,20250225,0.18,N,106080,1000,251 억,,172692,N,N,0,N,00,N
+20250225,090823,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1709,-19,5,-1.10,20665207,12171,4.18,1728,1728,1610,2245,1210,1728,1697.91,0.69,0,-227,1910,1818,1757,1665,1604,1788,1635,251,517,1000,1170,1,1,25135465,430,-2.37,2.34,12,0.05,-722.00,729.00,6295,20241017,-72.85,1610,20250225,6.15,2615,-34.65,20250108,1610,6.15,20250225,7300,-76.59,20241017,1610,6.15,20250225,0.18,N,106080,1000,251 억,,172692,N,N,0,N,00,N
 20250224,160813,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1728,-93,5,-5.11,501952405,291303,113.03,1849,1849,1696,2365,1275,1821,1723.12,0.78,0,-23216,1987,1903,1816,1732,1645,1860,1689,251,544,1000,1230,1,1,25135465,434,-2.39,2.37,12,1.16,-722.00,729.00,6295,20241017,-72.55,1696,20250224,1.89,2615,-33.92,20250108,1696,1.89,20250224,7300,-76.33,20241017,1696,1.89,20250224,0.18,N,106080,1000,251 억,,195908,N,N,0,N,00,N
 20250224,150812,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1709,-112,5,-6.15,454405707,263548,102.26,1849,1849,1696,2365,1275,1821,1724.19,0.78,0,-16214,1987,1903,1816,1732,1645,1860,1689,251,544,1000,1230,1,1,25135465,430,-2.37,2.34,12,1.05,-722.00,729.00,6295,20241017,-72.85,1696,20250224,0.77,2615,-34.65,20250108,1696,0.77,20250224,7300,-76.59,20241017,1696,0.77,20250224,0.18,N,106080,1000,251 억,,195908,N,N,0,N,00,N
 20250224,140811,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1706,-115,5,-6.32,396562137,229565,89.07,1849,1849,1698,2365,1275,1821,1727.45,0.78,0,-894,1987,1903,1816,1732,1645,1860,1689,251,544,1000,1230,1,1,25135465,429,-2.36,2.34,12,0.91,-722.00,729.00,6295,20241017,-72.90,1698,20250224,0.47,2615,-34.76,20250108,1698,0.47,20250224,7300,-76.63,20241017,1698,0.47,20250224,0.18,N,106080,1000,251 억,,195908,N,N,0,N,00,N
diff --git a/106190/price/prices-20250201.csv b/106190/price/prices-20250201.csv
index 9e50d4d667da..ffc28a46f643 100644
--- a/106190/price/prices-20250201.csv
+++ b/106190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160818,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14200,-160,5,-1.11,560297440,39759,191.79,14300,14320,13980,18660,10060,14360,14092.34,43.67,0,-2493,15000,14680,14450,14130,13900,14565,14015,53,4300,500,10330,10,1,10633173,1510,18.68,1.41,12,0.37,760.00,10062.00,19280,20240715,-26.35,8760,20240216,62.10,16390,-13.36,20250124,13610,4.34,20250212,19280,-26.35,20240715,8800,61.36,20240228,2.78,N,106190,500,53 억,,4643075,N,N,0,N,00,N
+20250225,150820,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14120,-240,5,-1.67,518229790,36788,177.46,14300,14320,13980,18660,10060,14360,14086.92,43.67,0,-1210,15000,14680,14450,14130,13900,14565,14015,53,4300,500,10330,10,1,10633173,1501,18.58,1.40,12,0.35,760.00,10062.00,19280,20240715,-26.76,8760,20240216,61.19,16390,-13.85,20250124,13610,3.75,20250212,19280,-26.76,20240715,8800,60.45,20240228,2.78,N,106190,500,53 억,,4643075,N,N,0,N,00,N
+20250225,140818,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14090,-270,5,-1.88,493180530,35011,168.89,14300,14320,13980,18660,10060,14360,14086.45,43.67,0,-79,15000,14680,14450,14130,13900,14565,14015,53,4300,500,10330,10,1,10633173,1498,18.54,1.40,12,0.33,760.00,10062.00,19280,20240715,-26.92,8760,20240216,60.84,16390,-14.03,20250124,13610,3.53,20250212,19280,-26.92,20240715,8800,60.11,20240228,2.78,N,106190,500,53 억,,4643075,N,N,0,N,00,N
+20250225,130823,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14110,-250,5,-1.74,254738540,18043,87.04,14300,14320,14050,18660,10060,14360,14118.41,43.67,0,-3449,15000,14680,14450,14130,13900,14565,14015,53,4300,500,10330,10,1,10633173,1500,18.57,1.40,12,0.17,760.00,10062.00,19280,20240715,-26.82,8760,20240216,61.07,16390,-13.91,20250124,13610,3.67,20250212,19280,-26.82,20240715,8800,60.34,20240228,2.78,N,106190,500,53 억,,4643075,N,N,0,N,00,N
+20250225,120820,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14100,-260,5,-1.81,197111920,13947,67.28,14300,14320,14060,18660,10060,14360,14132.93,43.67,0,-1700,15000,14680,14450,14130,13900,14565,14015,53,4300,500,10330,10,1,10633173,1499,18.55,1.40,12,0.13,760.00,10062.00,19280,20240715,-26.87,8760,20240216,60.96,16390,-13.97,20250124,13610,3.60,20250212,19280,-26.87,20240715,8800,60.23,20240228,2.78,N,106190,500,53 억,,4643075,N,N,0,N,00,N
+20250225,110819,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14200,-160,5,-1.11,122202490,8648,41.72,14300,14320,14100,18660,10060,14360,14130.72,43.67,0,-1313,15000,14680,14450,14130,13900,14565,14015,53,4300,500,10330,10,1,10633173,1510,18.68,1.41,12,0.08,760.00,10062.00,19280,20240715,-26.35,8760,20240216,62.10,16390,-13.36,20250124,13610,4.34,20250212,19280,-26.35,20240715,8800,61.36,20240228,2.78,N,106190,500,53 억,,4643075,N,N,0,N,00,N
+20250225,100817,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14230,-130,5,-0.91,27000470,1907,9.20,14300,14320,14110,18660,10060,14360,14158.61,43.67,0,73,15000,14680,14450,14130,13900,14565,14015,53,4300,500,10330,10,1,10633173,1513,18.72,1.41,12,0.02,760.00,10062.00,19280,20240715,-26.19,8760,20240216,62.44,16390,-13.18,20250124,13610,4.56,20250212,19280,-26.19,20240715,8800,61.70,20240228,2.78,N,106190,500,53 억,,4643075,N,N,0,N,00,N
+20250225,090823,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14120,-240,5,-1.67,12356270,871,4.20,14300,14320,14120,18660,10060,14360,14186.30,43.67,0,-492,15000,14680,14450,14130,13900,14565,14015,53,4300,500,10330,10,1,10633173,1501,18.58,1.40,12,0.01,760.00,10062.00,19280,20240715,-26.76,8760,20240216,61.19,16390,-13.85,20250124,13610,3.75,20250212,19280,-26.76,20240715,8800,60.45,20240228,2.78,N,106190,500,53 억,,4643075,N,N,0,N,00,N
 20250224,160813,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14360,-470,5,-3.17,297986120,20730,65.12,14700,14770,14220,19270,10390,14830,14374.70,43.73,0,-4168,15376,15102,14706,14432,14036,15240,14570,53,4440,500,10670,10,1,10633173,1527,18.89,1.43,12,0.19,760.00,10062.00,19280,20240715,-25.52,8660,20240213,65.82,16390,-12.39,20250124,13610,5.51,20250212,19280,-25.52,20240715,8800,63.18,20240228,2.87,N,106190,500,53 억,,4649989,N,N,0,N,00,N
 20250224,150812,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14410,-420,5,-2.83,268987460,18712,58.78,14700,14770,14220,19270,10390,14830,14375.13,43.73,0,-3445,15376,15102,14706,14432,14036,15240,14570,53,4440,500,10670,10,1,10633173,1532,18.96,1.43,12,0.18,760.00,10062.00,19280,20240715,-25.26,8660,20240213,66.40,16390,-12.08,20250124,13610,5.88,20250212,19280,-25.26,20240715,8800,63.75,20240228,2.87,N,106190,500,53 억,,4649989,N,N,0,N,00,N
 20250224,140811,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14370,-460,5,-3.10,205311610,14279,44.86,14700,14770,14220,19270,10390,14830,14378.57,43.73,0,-2012,15376,15102,14706,14432,14036,15240,14570,53,4440,500,10670,10,1,10633173,1528,18.91,1.43,12,0.13,760.00,10062.00,19280,20240715,-25.47,8660,20240213,65.94,16390,-12.32,20250124,13610,5.58,20250212,19280,-25.47,20240715,8800,63.30,20240228,2.87,N,106190,500,53 억,,4649989,N,N,0,N,00,N
diff --git a/106240/price/prices-20250201.csv b/106240/price/prices-20250201.csv
index 0bf166dbccdf..26a5ecf61b76 100644
--- a/106240/price/prices-20250201.csv
+++ b/106240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160819,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1346,-10,5,-0.74,284664951,210480,45.74,1356,1393,1305,1762,950,1356,1352.45,1.10,0,23623,1474,1414,1355,1295,1236,1385,1266,81,406,500,940,1,1,16218740,218,-5.75,0.23,12,1.30,-234.00,5737.00,2315,20250117,-41.86,700,20241209,92.29,2315,-41.86,20250117,1009,33.40,20250109,2315,-41.86,20250117,700,92.29,20241209,0.27,N,106240,500,81 억,,179081,N,N,0,N,00,N
+20250225,150820,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1331,-25,5,-1.84,272056403,201087,43.69,1356,1393,1305,1762,950,1356,1352.93,1.10,0,25141,1474,1414,1355,1295,1236,1385,1266,81,406,500,940,1,1,16218740,216,-5.69,0.23,12,1.24,-234.00,5737.00,2315,20250117,-42.51,700,20241209,90.14,2315,-42.51,20250117,1009,31.91,20250109,2315,-42.51,20250117,700,90.14,20241209,0.27,N,106240,500,81 억,,179081,N,N,0,N,00,N
+20250225,140818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1342,-14,5,-1.03,228076202,167987,36.50,1356,1393,1305,1762,950,1356,1357.70,1.10,0,35812,1474,1414,1355,1295,1236,1385,1266,81,406,500,940,1,1,16218740,218,-5.74,0.23,12,1.04,-234.00,5737.00,2315,20250117,-42.03,700,20241209,91.71,2315,-42.03,20250117,1009,33.00,20250109,2315,-42.03,20250117,700,91.71,20241209,0.27,N,106240,500,81 억,,179081,N,N,0,N,00,N
+20250225,130823,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1335,-21,5,-1.55,207211481,152420,33.12,1356,1393,1305,1762,950,1356,1359.48,1.10,0,26607,1474,1414,1355,1295,1236,1385,1266,81,406,500,940,1,1,16218740,217,-5.71,0.23,12,0.94,-234.00,5737.00,2315,20250117,-42.33,700,20241209,90.71,2315,-42.33,20250117,1009,32.31,20250109,2315,-42.33,20250117,700,90.71,20241209,0.27,N,106240,500,81 억,,179081,N,N,0,N,00,N
+20250225,120820,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1368,12,2,0.88,137869212,100859,21.92,1356,1393,1335,1762,950,1356,1366.96,1.10,0,18958,1474,1414,1355,1295,1236,1385,1266,81,406,500,940,1,1,16218740,222,-5.85,0.24,12,0.62,-234.00,5737.00,2315,20250117,-40.91,700,20241209,95.43,2315,-40.91,20250117,1009,35.58,20250109,2315,-40.91,20250117,700,95.43,20241209,0.27,N,106240,500,81 억,,179081,N,N,0,N,00,N
+20250225,110820,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1382,26,2,1.92,112660318,82517,17.93,1356,1393,1335,1762,950,1356,1365.31,1.10,0,19765,1474,1414,1355,1295,1236,1385,1266,81,406,500,940,1,1,16218740,224,-5.91,0.24,12,0.51,-234.00,5737.00,2315,20250117,-40.30,700,20241209,97.43,2315,-40.30,20250117,1009,36.97,20250109,2315,-40.30,20250117,700,97.43,20241209,0.27,N,106240,500,81 억,,179081,N,N,0,N,00,N
+20250225,100817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1384,28,2,2.06,82355650,60470,13.14,1356,1393,1335,1762,950,1356,1361.93,1.10,0,20658,1474,1414,1355,1295,1236,1385,1266,81,406,500,940,1,1,16218740,224,-5.91,0.24,12,0.37,-234.00,5737.00,2315,20250117,-40.22,700,20241209,97.71,2315,-40.22,20250117,1009,37.17,20250109,2315,-40.22,20250117,700,97.71,20241209,0.27,N,106240,500,81 억,,179081,N,N,0,N,00,N
+20250225,090823,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1364,8,2,0.59,20241848,14968,3.25,1356,1366,1335,1762,950,1356,1352.32,1.10,0,-1620,1474,1414,1355,1295,1236,1385,1266,81,406,500,940,1,1,16218740,221,-5.83,0.24,12,0.09,-234.00,5737.00,2315,20250117,-41.08,700,20241209,94.86,2315,-41.08,20250117,1009,35.18,20250109,2315,-41.08,20250117,700,94.86,20241209,0.27,N,106240,500,81 억,,179081,N,N,0,N,00,N
 20250224,160814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1356,-33,5,-2.38,601406941,452331,176.93,1415,1415,1296,1805,973,1389,1329.53,1.37,0,-43001,1452,1420,1372,1340,1292,1436,1356,81,416,500,970,1,1,16218740,220,-5.79,0.24,12,2.79,-234.00,5737.00,2315,20250117,-41.43,700,20241209,93.71,2315,-41.43,20250117,1009,34.39,20250109,2315,-41.43,20250117,700,93.71,20241209,0.27,N,106240,500,81 억,,222110,N,N,0,N,00,N
 20250224,150813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1346,-43,5,-3.10,585863230,440896,172.45,1415,1415,1296,1805,973,1389,1328.79,1.37,0,-39670,1452,1420,1372,1340,1292,1436,1356,81,416,500,970,1,1,16218740,218,-5.75,0.23,12,2.72,-234.00,5737.00,2315,20250117,-41.86,700,20241209,92.29,2315,-41.86,20250117,1009,33.40,20250109,2315,-41.86,20250117,700,92.29,20241209,0.27,N,106240,500,81 억,,222110,N,N,0,N,00,N
 20250224,140812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1330,-59,5,-4.25,464437580,350836,137.23,1415,1415,1296,1805,973,1389,1323.79,1.37,0,-50910,1452,1420,1372,1340,1292,1436,1356,81,416,500,970,1,1,16218740,216,-5.68,0.23,12,2.16,-234.00,5737.00,2315,20250117,-42.55,700,20241209,90.00,2315,-42.55,20250117,1009,31.81,20250109,2315,-42.55,20250117,700,90.00,20241209,0.27,N,106240,500,81 억,,222110,N,N,0,N,00,N
diff --git a/106520/price/prices-20250201.csv b/106520/price/prices-20250201.csv
index e5773a0f72bc..ae6db723725b 100644
--- a/106520/price/prices-20250201.csv
+++ b/106520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160819,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240214,0.00,411,20240214,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240226,411,0.00,20240226,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250225,150821,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240214,0.00,411,20240214,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240226,411,0.00,20240226,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250225,140819,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240214,0.00,411,20240214,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240226,411,0.00,20240226,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250225,130823,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240214,0.00,411,20240214,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240226,411,0.00,20240226,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250225,120820,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240214,0.00,411,20240214,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240226,411,0.00,20240226,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250225,110820,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240214,0.00,411,20240214,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240226,411,0.00,20240226,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250225,100818,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240214,0.00,411,20240214,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240226,411,0.00,20240226,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250225,090824,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240214,0.00,411,20240214,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240226,411,0.00,20240226,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
 20250224,160814,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240213,0.00,411,20240213,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240226,411,0.00,20240226,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
 20250224,150813,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240213,0.00,411,20240213,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240226,411,0.00,20240226,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
 20250224,140812,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240213,0.00,411,20240213,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240226,411,0.00,20240226,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
diff --git a/107590/price/prices-20250201.csv b/107590/price/prices-20250201.csv
index a0078481daf4..d0a43c8defe0 100644
--- a/107590/price/prices-20250201.csv
+++ b/107590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160819,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72600,-100,5,-0.14,24695900,340,94.44,72600,72800,72600,94500,50900,72700,72635.00,0.22,0,0,73033,72866,72733,72566,72433,72850,72550,13,21800,500,52340,100,1,2320000,1684,12.75,0.72,12,0.01,5696.00,100734.00,108000,20240521,-32.78,68500,20250203,5.99,79100,-8.22,20250102,68500,5.99,20250203,108000,-32.78,20240521,68500,5.99,20250203,0.03,N,107590,500,13 억,,5151,N,N,1,N,00,N
+20250225,150821,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72700,0,3,0.00,22227500,306,85.00,72600,72800,72600,94500,50900,72700,72638.89,0.22,0,0,73033,72866,72733,72566,72433,72850,72550,13,21800,500,52340,100,1,2320000,1687,12.76,0.72,12,0.01,5696.00,100734.00,108000,20240521,-32.69,68500,20250203,6.13,79100,-8.09,20250102,68500,6.13,20250203,108000,-32.69,20240521,68500,6.13,20250203,0.03,N,107590,500,13 억,,5151,N,N,1,N,00,N
+20250225,140819,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72800,100,2,0.14,18301700,252,70.00,72600,72800,72600,94500,50900,72700,72625.79,0.22,0,0,73033,72866,72733,72566,72433,72850,72550,13,21800,500,52340,100,1,2320000,1689,12.78,0.72,12,0.01,5696.00,100734.00,108000,20240521,-32.59,68500,20250203,6.28,79100,-7.96,20250102,68500,6.28,20250203,108000,-32.59,20240521,68500,6.28,20250203,0.03,N,107590,500,13 억,,5151,N,N,1,N,00,N
+20250225,130824,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72800,100,2,0.14,18301700,252,70.00,72600,72800,72600,94500,50900,72700,72625.79,0.22,0,0,73033,72866,72733,72566,72433,72850,72550,13,21800,500,52340,100,1,2320000,1689,12.78,0.72,12,0.01,5696.00,100734.00,108000,20240521,-32.59,68500,20250203,6.28,79100,-7.96,20250102,68500,6.28,20250203,108000,-32.59,20240521,68500,6.28,20250203,0.03,N,107590,500,13 억,,5151,N,N,1,N,00,N
+20250225,120821,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72800,100,2,0.14,18301700,252,70.00,72600,72800,72600,94500,50900,72700,72625.79,0.22,0,0,73033,72866,72733,72566,72433,72850,72550,13,21800,500,52340,100,1,2320000,1689,12.78,0.72,12,0.01,5696.00,100734.00,108000,20240521,-32.59,68500,20250203,6.28,79100,-7.96,20250102,68500,6.28,20250203,108000,-32.59,20240521,68500,6.28,20250203,0.03,N,107590,500,13 억,,5151,N,N,1,N,00,N
+20250225,110820,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72700,0,3,0.00,17136900,236,65.56,72600,72700,72600,94500,50900,72700,72613.98,0.22,0,0,73033,72866,72733,72566,72433,72850,72550,13,21800,500,52340,100,1,2320000,1687,12.76,0.72,12,0.01,5696.00,100734.00,108000,20240521,-32.69,68500,20250203,6.13,79100,-8.09,20250102,68500,6.13,20250203,108000,-32.69,20240521,68500,6.13,20250203,0.03,N,107590,500,13 억,,5151,N,N,1,N,00,N
+20250225,100818,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72700,0,3,0.00,14883200,205,56.94,72600,72700,72600,94500,50900,72700,72600.98,0.22,0,0,73033,72866,72733,72566,72433,72850,72550,13,21800,500,52340,100,1,2320000,1687,12.76,0.72,12,0.01,5696.00,100734.00,108000,20240521,-32.69,68500,20250203,6.13,79100,-8.09,20250102,68500,6.13,20250203,108000,-32.69,20240521,68500,6.13,20250203,0.03,N,107590,500,13 억,,5151,N,N,1,N,00,N
+20250225,090824,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72600,-100,5,-0.14,14737800,203,56.39,72600,72600,72600,94500,50900,72700,72600.00,0.22,0,0,73033,72866,72733,72566,72433,72850,72550,13,21800,500,52340,100,1,2320000,1684,12.75,0.72,12,0.01,5696.00,100734.00,108000,20240521,-32.78,68500,20250203,5.99,79100,-8.22,20250102,68500,5.99,20250203,108000,-32.78,20240521,68500,5.99,20250203,0.03,N,107590,500,13 억,,5151,N,N,1,N,00,N
 20250224,160814,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72700,-200,5,-0.27,26164000,360,229.30,72700,72900,72600,94700,51100,72900,72677.78,0.22,0,0,73233,73066,72833,72666,72433,73150,72750,13,21800,500,52480,100,1,2320000,1687,12.76,0.72,12,0.02,5696.00,100734.00,108000,20240521,-32.69,68500,20250203,6.13,79100,-8.09,20250102,68500,6.13,20250203,108000,-32.69,20240521,68500,6.13,20250203,0.03,N,107590,500,13 억,,5151,N,N,1,N,00,N
 20250224,150813,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72800,-100,5,-0.14,9370300,129,82.17,72700,72900,72600,94700,51100,72900,72637.98,0.22,0,0,73233,73066,72833,72666,72433,73150,72750,13,21800,500,52480,100,1,2320000,1689,12.78,0.72,12,0.01,5696.00,100734.00,108000,20240521,-32.59,68500,20250203,6.28,79100,-7.96,20250102,68500,6.28,20250203,108000,-32.59,20240521,68500,6.28,20250203,0.03,N,107590,500,13 억,,5151,N,N,1,N,00,N
 20250224,140812,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72800,-100,5,-0.14,9370300,129,82.17,72700,72900,72600,94700,51100,72900,72637.98,0.22,0,0,73233,73066,72833,72666,72433,73150,72750,13,21800,500,52480,100,1,2320000,1689,12.78,0.72,12,0.01,5696.00,100734.00,108000,20240521,-32.59,68500,20250203,6.28,79100,-7.96,20250102,68500,6.28,20250203,108000,-32.59,20240521,68500,6.28,20250203,0.03,N,107590,500,13 억,,5151,N,N,1,N,00,N
diff --git a/107600/price/prices-20250201.csv b/107600/price/prices-20250201.csv
index c96ec468107d..296c6b771a28 100644
--- a/107600/price/prices-20250201.csv
+++ b/107600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160820,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18660,-1320,5,-6.61,585738020,30735,147.20,19930,19930,18590,25950,13990,19980,19058.26,1.13,0,-16263,20453,20216,19863,19626,19273,20335,19745,28,5970,500,13580,10,1,4981545,930,-77.11,1.44,12,0.62,-242.00,12973.00,63800,20240221,-70.75,14390,20241210,29.67,21050,-11.35,20250204,15300,21.96,20250102,63000,-70.38,20240228,14390,29.67,20241210,1.90,N,107600,500,27 억,,56273,N,N,17,N,00,N
+20250225,150821,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18760,-1220,5,-6.11,565149660,29633,141.92,19930,19930,18590,25950,13990,19980,19071.63,1.13,0,-15531,20453,20216,19863,19626,19273,20335,19745,28,5970,500,13580,10,1,4981545,935,-77.52,1.45,12,0.59,-242.00,12973.00,63800,20240221,-70.60,14390,20241210,30.37,21050,-10.88,20250204,15300,22.61,20250102,63000,-70.22,20240228,14390,30.37,20241210,1.90,N,107600,500,27 억,,56273,N,N,5,N,00,N
+20250225,140819,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18690,-1290,5,-6.46,519712070,27201,130.27,19930,19930,18590,25950,13990,19980,19106.36,1.13,0,-14011,20453,20216,19863,19626,19273,20335,19745,28,5970,500,13580,10,1,4981545,931,-77.23,1.44,12,0.55,-242.00,12973.00,63800,20240221,-70.71,14390,20241210,29.88,21050,-11.21,20250204,15300,22.16,20250102,63000,-70.33,20240228,14390,29.88,20241210,1.90,N,107600,500,27 억,,56273,N,N,5,N,00,N
+20250225,130824,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18910,-1070,5,-5.36,418301320,21796,104.39,19930,19930,18900,25950,13990,19980,19191.66,1.13,0,-11888,20453,20216,19863,19626,19273,20335,19745,28,5970,500,13580,10,1,4981545,942,-78.14,1.46,12,0.44,-242.00,12973.00,63800,20240221,-70.36,14390,20241210,31.41,21050,-10.17,20250204,15300,23.59,20250102,63000,-69.98,20240228,14390,31.41,20241210,1.90,N,107600,500,27 억,,56273,N,N,5,N,00,N
+20250225,120821,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19030,-950,5,-4.75,332853100,17293,82.82,19930,19930,19030,25950,13990,19980,19247.85,1.13,0,-9441,20453,20216,19863,19626,19273,20335,19745,28,5970,500,13580,10,1,4981545,948,-78.64,1.47,12,0.35,-242.00,12973.00,63800,20240221,-70.17,14390,20241210,32.24,21050,-9.60,20250204,15300,24.38,20250102,63000,-69.79,20240228,14390,32.24,20241210,1.90,N,107600,500,27 억,,56273,N,N,5,N,00,N
+20250225,110820,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19120,-860,5,-4.30,288833860,14986,71.77,19930,19930,19030,25950,13990,19980,19273.58,1.13,0,-8475,20453,20216,19863,19626,19273,20335,19745,28,5970,500,13580,10,1,4981545,952,-79.01,1.47,12,0.30,-242.00,12973.00,63800,20240221,-70.03,14390,20241210,32.87,21050,-9.17,20250204,15300,24.97,20250102,63000,-69.65,20240228,14390,32.87,20241210,1.90,N,107600,500,27 억,,56273,N,N,5,N,00,N
+20250225,100818,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19110,-870,5,-4.35,215902200,11164,53.47,19930,19930,19050,25950,13990,19980,19339.14,1.13,0,-7281,20453,20216,19863,19626,19273,20335,19745,28,5970,500,13580,10,1,4981545,952,-78.97,1.47,12,0.22,-242.00,12973.00,63800,20240221,-70.05,14390,20241210,32.80,21050,-9.22,20250204,15300,24.90,20250102,63000,-69.67,20240228,14390,32.80,20241210,1.90,N,107600,500,27 억,,56273,N,N,5,N,00,N
+20250225,090824,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19500,-480,5,-2.40,58062590,2950,14.13,19930,19930,19500,25950,13990,19980,19682.23,1.13,0,-2626,20453,20216,19863,19626,19273,20335,19745,28,5970,500,13580,10,1,4981545,971,-80.58,1.50,12,0.06,-242.00,12973.00,63800,20240221,-69.44,14390,20241210,35.51,21050,-7.36,20250204,15300,27.45,20250102,63000,-69.05,20240228,14390,35.51,20241210,1.90,N,107600,500,27 억,,56273,N,N,5,N,00,N
 20250224,160815,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19980,-120,5,-0.60,411827460,20765,80.15,19670,20100,19510,26100,14100,20100,19832.46,1.11,0,783,21093,20596,20003,19506,18913,20845,19755,28,6000,500,13660,10,1,4981545,995,-82.56,1.54,12,0.42,-242.00,12973.00,63800,20240221,-68.68,14390,20241210,38.85,21050,-5.08,20250204,15300,30.59,20250102,63000,-68.29,20240228,14390,38.85,20241210,1.91,N,107600,500,27 억,,55471,N,N,5,N,00,N
 20250224,150814,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19920,-180,5,-0.90,368175580,18575,71.70,19670,20100,19510,26100,14100,20100,19821.03,1.11,0,273,21093,20596,20003,19506,18913,20845,19755,28,6000,500,13660,10,1,4981545,992,-82.31,1.54,12,0.37,-242.00,12973.00,63800,20240221,-68.78,14390,20241210,38.43,21050,-5.37,20250204,15300,30.20,20250102,63000,-68.38,20240228,14390,38.43,20241210,1.91,N,107600,500,27 억,,55471,N,N,2,N,00,N
 20250224,140812,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19900,-200,5,-1.00,324192980,16365,63.17,19670,20100,19510,26100,14100,20100,19810.14,1.11,0,-20,21093,20596,20003,19506,18913,20845,19755,28,6000,500,13660,10,1,4981545,991,-82.23,1.53,12,0.33,-242.00,12973.00,63800,20240221,-68.81,14390,20241210,38.29,21050,-5.46,20250204,15300,30.07,20250102,63000,-68.41,20240228,14390,38.29,20241210,1.91,N,107600,500,27 억,,55471,N,N,2,N,00,N
diff --git a/107640/price/prices-20250201.csv b/107640/price/prices-20250201.csv
index f0a9f5c4dfeb..ab39a09fa3f1 100644
--- a/107640/price/prices-20250201.csv
+++ b/107640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160820,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26550,-550,5,-2.03,3948217050,145855,46.58,26900,28150,26300,35200,19000,27100,27070.07,1.34,0,-14915,29533,28316,27533,26316,25533,27925,25925,45,8100,500,18970,50,1,9057946,2405,-11.49,14.04,12,1.61,-2310.00,1891.00,61800,20240711,-57.04,18500,20241209,43.51,32650,-18.68,20250120,23650,12.26,20250102,61800,-57.04,20240711,18500,43.51,20241209,1.87,N,107640,500,45 억,,121157,N,N,26,N,00,N
+20250225,150822,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26500,-600,5,-2.21,3790514650,139901,44.68,26900,28150,26300,35200,19000,27100,27094.26,1.34,0,-14059,29533,28316,27533,26316,25533,27925,25925,45,8100,500,18970,50,1,9057946,2400,-11.47,14.01,12,1.54,-2310.00,1891.00,61800,20240711,-57.12,18500,20241209,43.24,32650,-18.84,20250120,23650,12.05,20250102,61800,-57.12,20240711,18500,43.24,20241209,1.87,N,107640,500,45 억,,121157,N,N,26,N,00,N
+20250225,140820,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26600,-500,5,-1.85,3420500450,125988,40.24,26900,28150,26300,35200,19000,27100,27149.43,1.34,0,-8901,29533,28316,27533,26316,25533,27925,25925,45,8100,500,18970,50,1,9057946,2409,-11.52,14.07,12,1.39,-2310.00,1891.00,61800,20240711,-56.96,18500,20241209,43.78,32650,-18.53,20250120,23650,12.47,20250102,61800,-56.96,20240711,18500,43.78,20241209,1.87,N,107640,500,45 억,,121157,N,N,26,N,00,N
+20250225,130824,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26850,-250,5,-0.92,3015610250,110859,35.40,26900,28150,26300,35200,19000,27100,27202.25,1.34,0,-5496,29533,28316,27533,26316,25533,27925,25925,45,8100,500,18970,50,1,9057946,2432,-11.62,14.20,12,1.22,-2310.00,1891.00,61800,20240711,-56.55,18500,20241209,45.14,32650,-17.76,20250120,23650,13.53,20250102,61800,-56.55,20240711,18500,45.14,20241209,1.87,N,107640,500,45 억,,121157,N,N,26,N,00,N
+20250225,120821,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26950,-150,5,-0.55,2680507000,98431,31.43,26900,28150,26300,35200,19000,27100,27232.40,1.34,0,-1911,29533,28316,27533,26316,25533,27925,25925,45,8100,500,18970,50,1,9057946,2441,-11.67,14.25,12,1.09,-2310.00,1891.00,61800,20240711,-56.39,18500,20241209,45.68,32650,-17.46,20250120,23650,13.95,20250102,61800,-56.39,20240711,18500,45.68,20241209,1.87,N,107640,500,45 억,,121157,N,N,26,N,00,N
+20250225,110821,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27250,150,2,0.55,2389889400,87671,28.00,26900,28150,26300,35200,19000,27100,27259.82,1.34,0,724,29533,28316,27533,26316,25533,27925,25925,45,8100,500,18970,50,1,9057946,2468,-11.80,14.41,12,0.97,-2310.00,1891.00,61800,20240711,-55.91,18500,20241209,47.30,32650,-16.54,20250120,23650,15.22,20250102,61800,-55.91,20240711,18500,47.30,20241209,1.87,N,107640,500,45 억,,121157,N,N,26,N,00,N
+20250225,100819,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27550,450,2,1.66,1690281900,62457,19.95,26900,27850,26300,35200,19000,27100,27063.11,1.34,0,-134,29533,28316,27533,26316,25533,27925,25925,45,8100,500,18970,50,1,9057946,2495,-11.93,14.57,12,0.69,-2310.00,1891.00,61800,20240711,-55.42,18500,20241209,48.92,32650,-15.62,20250120,23650,16.49,20250102,61800,-55.42,20240711,18500,48.92,20241209,1.87,N,107640,500,45 억,,121157,N,N,26,N,00,N
+20250225,090824,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26600,-500,5,-1.85,253882400,9544,3.05,26900,26900,26300,35200,19000,27100,26599.16,1.34,0,-2269,29533,28316,27533,26316,25533,27925,25925,45,8100,500,18970,50,1,9057946,2409,-11.52,14.07,12,0.11,-2310.00,1891.00,61800,20240711,-56.96,18500,20241209,43.78,32650,-18.53,20250120,23650,12.47,20250102,61800,-56.96,20240711,18500,43.78,20241209,1.87,N,107640,500,45 억,,121157,N,N,26,N,00,N
 20250224,160815,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27100,-50,5,-0.18,8579852900,309452,299.91,28500,28750,26750,35250,19050,27150,27726.13,2.05,0,-71011,28150,27650,27400,26900,26650,27525,26775,45,8100,500,19000,50,1,9057946,2455,-11.73,14.33,12,3.42,-2310.00,1891.00,61800,20240711,-56.15,18500,20241209,46.49,32650,-17.00,20250120,23650,14.59,20250102,61800,-56.15,20240711,18500,46.49,20241209,1.76,N,107640,500,45 억,,185726,N,N,26,N,00,N
 20250224,150814,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27100,-50,5,-0.18,8394990200,302622,293.29,28500,28750,26750,35250,19050,27150,27740.87,2.05,0,-70693,28150,27650,27400,26900,26650,27525,26775,45,8100,500,19000,50,1,9057946,2455,-11.73,14.33,12,3.34,-2310.00,1891.00,61800,20240711,-56.15,18500,20241209,46.49,32650,-17.00,20250120,23650,14.59,20250102,61800,-56.15,20240711,18500,46.49,20241209,1.76,N,107640,500,45 억,,185726,N,N,4,N,00,N
 20250224,140813,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27150,0,3,0.00,7709819850,277317,268.76,28500,28750,26750,35250,19050,27150,27801.50,2.05,0,-67235,28150,27650,27400,26900,26650,27525,26775,45,8100,500,19000,50,1,9057946,2459,-11.75,14.36,12,3.06,-2310.00,1891.00,61800,20240711,-56.07,18500,20241209,46.76,32650,-16.85,20250120,23650,14.80,20250102,61800,-56.07,20240711,18500,46.76,20241209,1.76,N,107640,500,45 억,,185726,N,N,4,N,00,N
diff --git a/108230/price/prices-20250201.csv b/108230/price/prices-20250201.csv
index e2dd59bc6b87..124a29f038c7 100644
--- a/108230/price/prices-20250201.csv
+++ b/108230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160820,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4700,-90,5,-1.88,207970420,43883,110.29,4825,4830,4700,6220,3355,4790,4739.20,3.89,0,-13623,4896,4842,4781,4727,4666,4812,4697,191,1430,500,3350,5,1,38023245,1787,3.12,0.44,12,0.12,1508.00,10639.00,8920,20240619,-47.31,4170,20241115,12.71,4945,-4.95,20250121,4300,9.30,20250205,8920,-47.31,20240619,4170,12.71,20241115,1.60,N,108230,500,191 억,,1480788,N,N,0,N,00,N
+20250225,150822,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4705,-85,5,-1.77,190880835,40248,101.15,4825,4830,4700,6220,3355,4790,4742.62,3.89,0,-12377,4896,4842,4781,4727,4666,4812,4697,191,1430,500,3350,5,1,38023245,1789,3.12,0.44,12,0.11,1508.00,10639.00,8920,20240619,-47.25,4170,20241115,12.83,4945,-4.85,20250121,4300,9.42,20250205,8920,-47.25,20240619,4170,12.83,20241115,1.60,N,108230,500,191 억,,1480788,N,N,0,N,00,N
+20250225,140820,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4730,-60,5,-1.25,143194035,30127,75.72,4825,4830,4730,6220,3355,4790,4753.01,3.89,0,-7645,4896,4842,4781,4727,4666,4812,4697,191,1430,500,3350,5,1,38023245,1798,3.14,0.44,12,0.08,1508.00,10639.00,8920,20240619,-46.97,4170,20241115,13.43,4945,-4.35,20250121,4300,10.00,20250205,8920,-46.97,20240619,4170,13.43,20241115,1.60,N,108230,500,191 억,,1480788,N,N,0,N,00,N
+20250225,130825,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4765,-25,5,-0.52,109535035,23033,57.89,4825,4830,4740,6220,3355,4790,4755.57,3.89,0,-4859,4896,4842,4781,4727,4666,4812,4697,191,1430,500,3350,5,1,38023245,1812,3.16,0.45,12,0.06,1508.00,10639.00,8920,20240619,-46.58,4170,20241115,14.27,4945,-3.64,20250121,4300,10.81,20250205,8920,-46.58,20240619,4170,14.27,20241115,1.60,N,108230,500,191 억,,1480788,N,N,0,N,00,N
+20250225,120821,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4755,-35,5,-0.73,94931650,19962,50.17,4825,4830,4740,6220,3355,4790,4755.62,3.89,0,-3562,4896,4842,4781,4727,4666,4812,4697,191,1430,500,3350,5,1,38023245,1808,3.15,0.45,12,0.05,1508.00,10639.00,8920,20240619,-46.69,4170,20241115,14.03,4945,-3.84,20250121,4300,10.58,20250205,8920,-46.69,20240619,4170,14.03,20241115,1.60,N,108230,500,191 억,,1480788,N,N,0,N,00,N
+20250225,110821,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4765,-25,5,-0.52,76363285,16060,40.36,4825,4830,4740,6220,3355,4790,4754.87,3.89,0,-2970,4896,4842,4781,4727,4666,4812,4697,191,1430,500,3350,5,1,38023245,1812,3.16,0.45,12,0.04,1508.00,10639.00,8920,20240619,-46.58,4170,20241115,14.27,4945,-3.64,20250121,4300,10.81,20250205,8920,-46.58,20240619,4170,14.27,20241115,1.60,N,108230,500,191 억,,1480788,N,N,0,N,00,N
+20250225,100819,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4745,-45,5,-0.94,33884780,7125,17.91,4825,4830,4745,6220,3355,4790,4755.76,3.89,0,-1944,4896,4842,4781,4727,4666,4812,4697,191,1430,500,3350,5,1,38023245,1804,3.15,0.45,12,0.02,1508.00,10639.00,8920,20240619,-46.80,4170,20241115,13.79,4945,-4.04,20250121,4300,10.35,20250205,8920,-46.80,20240619,4170,13.79,20241115,1.60,N,108230,500,191 억,,1480788,N,N,0,N,00,N
+20250225,090825,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4785,-5,5,-0.10,1198540,249,0.63,4825,4830,4780,6220,3355,4790,4813.41,3.89,0,-219,4896,4842,4781,4727,4666,4812,4697,191,1430,500,3350,5,1,38023245,1819,3.17,0.45,12,0.00,1508.00,10639.00,8920,20240619,-46.36,4170,20241115,14.75,4945,-3.24,20250121,4300,11.28,20250205,8920,-46.36,20240619,4170,14.75,20241115,1.60,N,108230,500,191 억,,1480788,N,N,0,N,00,N
 20250224,160815,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4790,-50,5,-1.03,190045060,39786,93.63,4835,4835,4720,6290,3390,4840,4776.68,3.85,0,15358,4983,4911,4843,4771,4703,4877,4737,191,1450,500,3380,5,1,38023245,1821,3.18,0.45,12,0.10,1508.00,10639.00,8920,20240619,-46.30,4170,20241115,14.87,4945,-3.13,20250121,4300,11.40,20250205,8920,-46.30,20240619,4170,14.87,20241115,1.59,N,108230,500,191 억,,1465431,N,N,0,N,00,N
 20250224,150814,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4785,-55,5,-1.14,119141570,24982,58.79,4835,4835,4720,6290,3390,4840,4769.10,3.85,0,3232,4983,4911,4843,4771,4703,4877,4737,191,1450,500,3380,5,1,38023245,1819,3.17,0.45,12,0.07,1508.00,10639.00,8920,20240619,-46.36,4170,20241115,14.75,4945,-3.24,20250121,4300,11.28,20250205,8920,-46.36,20240619,4170,14.75,20241115,1.59,N,108230,500,191 억,,1465431,N,N,0,N,00,N
 20250224,140813,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4790,-50,5,-1.03,87975030,18478,43.48,4835,4835,4720,6290,3390,4840,4761.07,3.85,0,-1366,4983,4911,4843,4771,4703,4877,4737,191,1450,500,3380,5,1,38023245,1821,3.18,0.45,12,0.05,1508.00,10639.00,8920,20240619,-46.30,4170,20241115,14.87,4945,-3.13,20250121,4300,11.40,20250205,8920,-46.30,20240619,4170,14.87,20241115,1.59,N,108230,500,191 억,,1465431,N,N,0,N,00,N
diff --git a/108320/price/prices-20250201.csv b/108320/price/prices-20250201.csv
index d3ab5c73a355..ab9de0db6d2a 100644
--- a/108320/price/prices-20250201.csv
+++ b/108320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160821,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,64900,-100,5,-0.15,2908758400,44703,131.34,64900,66000,64100,84500,45500,65000,65068.63,29.64,0,-1500,66133,65566,64933,64366,63733,65600,64400,81,19500,500,49400,100,1,16264300,10556,10.43,1.08,12,0.27,6222.00,60056.00,86800,20240402,-25.23,50100,20241209,29.54,66200,-1.96,20250219,54800,18.43,20250203,86800,-25.23,20240402,50100,29.54,20241209,0.96,N,108320,500,81 억,,4820337,N,N,200,N,00,N
+20250225,150822,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,65000,0,3,0.00,2687733400,41304,121.35,64900,66000,64100,84500,45500,65000,65071.99,29.64,0,-1340,66133,65566,64933,64366,63733,65600,64400,81,19500,500,49400,100,1,16264300,10572,10.45,1.08,12,0.25,6222.00,60056.00,86800,20240402,-25.12,50100,20241209,29.74,66200,-1.81,20250219,54800,18.61,20250203,86800,-25.12,20240402,50100,29.74,20241209,0.96,N,108320,500,81 억,,4820337,N,N,190,N,00,N
+20250225,140820,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,65100,100,2,0.15,2325334400,35715,104.93,64900,66000,64100,84500,45500,65000,65108.06,29.64,0,1858,66133,65566,64933,64366,63733,65600,64400,81,19500,500,49400,100,1,16264300,10588,10.46,1.08,12,0.22,6222.00,60056.00,86800,20240402,-25.00,50100,20241209,29.94,66200,-1.66,20250219,54800,18.80,20250203,86800,-25.00,20240402,50100,29.94,20241209,0.96,N,108320,500,81 억,,4820337,N,N,190,N,00,N
+20250225,130825,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,65300,300,2,0.46,2008689500,30851,90.64,64900,66000,64100,84500,45500,65000,65109.38,29.64,0,4247,66133,65566,64933,64366,63733,65600,64400,81,19500,500,49400,100,1,16264300,10621,10.50,1.09,12,0.19,6222.00,60056.00,86800,20240402,-24.77,50100,20241209,30.34,66200,-1.36,20250219,54800,19.16,20250203,86800,-24.77,20240402,50100,30.34,20241209,0.96,N,108320,500,81 억,,4820337,N,N,190,N,00,N
+20250225,120822,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,65400,400,2,0.62,1744467500,26801,78.74,64900,66000,64100,84500,45500,65000,65089.64,29.64,0,5102,66133,65566,64933,64366,63733,65600,64400,81,19500,500,49400,100,1,16264300,10637,10.51,1.09,12,0.16,6222.00,60056.00,86800,20240402,-24.65,50100,20241209,30.54,66200,-1.21,20250219,54800,19.34,20250203,86800,-24.65,20240402,50100,30.54,20241209,0.96,N,108320,500,81 억,,4820337,N,N,190,N,00,N
+20250225,110821,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,65500,500,2,0.77,1520468800,23373,68.67,64900,66000,64100,84500,45500,65000,65052.36,29.64,0,5615,66133,65566,64933,64366,63733,65600,64400,81,19500,500,49400,100,1,16264300,10653,10.53,1.09,12,0.14,6222.00,60056.00,86800,20240402,-24.54,50100,20241209,30.74,66200,-1.06,20250219,54800,19.53,20250203,86800,-24.54,20240402,50100,30.74,20241209,0.96,N,108320,500,81 억,,4820337,N,N,190,N,00,N
+20250225,100819,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,64800,-200,5,-0.31,1011160000,15551,45.69,64900,66000,64100,84500,45500,65000,65022.19,29.64,0,3103,66133,65566,64933,64366,63733,65600,64400,81,19500,500,49400,100,1,16264300,10539,10.41,1.08,12,0.10,6222.00,60056.00,86800,20240402,-25.35,50100,20241209,29.34,66200,-2.11,20250219,54800,18.25,20250203,86800,-25.35,20240402,50100,29.34,20241209,0.96,N,108320,500,81 억,,4820337,N,N,190,N,00,N
+20250225,090825,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,64300,-700,5,-1.08,144643700,2247,6.60,64900,64900,64100,84500,45500,65000,64371.92,29.64,0,67,66133,65566,64933,64366,63733,65600,64400,81,19500,500,49400,100,1,16264300,10458,10.33,1.07,12,0.01,6222.00,60056.00,86800,20240402,-25.92,50100,20241209,28.34,66200,-2.87,20250219,54800,17.34,20250203,86800,-25.92,20240402,50100,28.34,20241209,0.96,N,108320,500,81 억,,4820337,N,N,190,N,00,N
 20250224,160815,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,65000,-500,5,-0.76,2209202000,34014,182.02,65000,65500,64300,85100,45900,65500,64949.73,29.59,0,12198,66300,65900,65100,64700,63900,66100,64900,81,19600,500,49780,100,1,16264300,10572,10.45,1.08,12,0.21,6222.00,60056.00,86800,20240402,-25.12,50100,20241209,29.74,66200,-1.81,20250219,54800,18.61,20250203,86800,-25.12,20240402,50100,29.74,20241209,0.94,N,108320,500,81 억,,4812872,N,N,186,N,00,N
 20250224,150814,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,64800,-700,5,-1.07,2069283200,31856,170.47,65000,65500,64300,85100,45900,65500,64957.41,29.59,0,11970,66300,65900,65100,64700,63900,66100,64900,81,19600,500,49780,100,1,16264300,10539,10.41,1.08,12,0.20,6222.00,60056.00,86800,20240402,-25.35,50100,20241209,29.34,66200,-2.11,20250219,54800,18.25,20250203,86800,-25.35,20240402,50100,29.34,20241209,0.94,N,108320,500,81 억,,4812872,N,N,295,N,00,N
 20250224,140813,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,64900,-600,5,-0.92,1333679300,20507,109.74,65000,65500,64300,85100,45900,65500,65035.32,29.59,0,8764,66300,65900,65100,64700,63900,66100,64900,81,19600,500,49780,100,1,16264300,10556,10.43,1.08,12,0.13,6222.00,60056.00,86800,20240402,-25.23,50100,20241209,29.54,66200,-1.96,20250219,54800,18.43,20250203,86800,-25.23,20240402,50100,29.54,20241209,0.94,N,108320,500,81 억,,4812872,N,N,295,N,00,N
diff --git a/108380/price/prices-20250201.csv b/108380/price/prices-20250201.csv
index c61adfac8573..bddb1afc23a0 100644
--- a/108380/price/prices-20250201.csv
+++ b/108380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160821,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16560,-70,5,-0.42,793125940,47756,102.27,16740,16800,16350,21600,11650,16630,16608.27,2.63,0,6696,17310,16970,16550,16210,15790,17140,16380,48,4970,500,10310,10,1,9567333,1584,18.90,0.69,12,0.50,876.00,23964.00,20800,20240604,-20.38,10750,20240909,54.05,17330,-4.44,20250213,12800,29.37,20250102,20800,-20.38,20240604,10750,54.05,20240909,1.55,N,108380,500,47 억,,252003,N,N,0,N,00,N
+20250225,150822,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16690,60,2,0.36,720360620,43370,92.87,16740,16800,16350,21600,11650,16630,16609.64,2.63,0,6445,17310,16970,16550,16210,15790,17140,16380,48,4970,500,10310,10,1,9567333,1597,19.05,0.70,12,0.45,876.00,23964.00,20800,20240604,-19.76,10750,20240909,55.26,17330,-3.69,20250213,12800,30.39,20250102,20800,-19.76,20240604,10750,55.26,20240909,1.55,N,108380,500,47 억,,252003,N,N,0,N,00,N
+20250225,140820,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16690,60,2,0.36,619913460,37342,79.96,16740,16800,16350,21600,11650,16630,16600.95,2.63,0,5765,17310,16970,16550,16210,15790,17140,16380,48,4970,500,10310,10,1,9567333,1597,19.05,0.70,12,0.39,876.00,23964.00,20800,20240604,-19.76,10750,20240909,55.26,17330,-3.69,20250213,12800,30.39,20250102,20800,-19.76,20240604,10750,55.26,20240909,1.55,N,108380,500,47 억,,252003,N,N,0,N,00,N
+20250225,130825,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16570,-60,5,-0.36,545740380,32884,70.42,16740,16800,16350,21600,11650,16630,16595.89,2.63,0,3972,17310,16970,16550,16210,15790,17140,16380,48,4970,500,10310,10,1,9567333,1585,18.92,0.69,12,0.34,876.00,23964.00,20800,20240604,-20.34,10750,20240909,54.14,17330,-4.39,20250213,12800,29.45,20250102,20800,-20.34,20240604,10750,54.14,20240909,1.55,N,108380,500,47 억,,252003,N,N,0,N,00,N
+20250225,120822,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16450,-180,5,-1.08,440807980,26559,56.87,16740,16800,16350,21600,11650,16630,16597.27,2.63,0,1614,17310,16970,16550,16210,15790,17140,16380,48,4970,500,10310,10,1,9567333,1574,18.78,0.69,12,0.28,876.00,23964.00,20800,20240604,-20.91,10750,20240909,53.02,17330,-5.08,20250213,12800,28.52,20250102,20800,-20.91,20240604,10750,53.02,20240909,1.55,N,108380,500,47 억,,252003,N,N,0,N,00,N
+20250225,110822,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16450,-180,5,-1.08,355580280,21379,45.78,16740,16800,16350,21600,11650,16630,16632.23,2.63,0,220,17310,16970,16550,16210,15790,17140,16380,48,4970,500,10310,10,1,9567333,1574,18.78,0.69,12,0.22,876.00,23964.00,20800,20240604,-20.91,10750,20240909,53.02,17330,-5.08,20250213,12800,28.52,20250102,20800,-20.91,20240604,10750,53.02,20240909,1.55,N,108380,500,47 억,,252003,N,N,0,N,00,N
+20250225,100820,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16800,170,2,1.02,222440450,13321,28.53,16740,16800,16350,21600,11650,16630,16698.63,2.63,0,4022,17310,16970,16550,16210,15790,17140,16380,48,4970,500,10310,10,1,9567333,1607,19.18,0.70,12,0.14,876.00,23964.00,20800,20240604,-19.23,10750,20240909,56.28,17330,-3.06,20250213,12800,31.25,20250102,20800,-19.23,20240604,10750,56.28,20240909,1.55,N,108380,500,47 억,,252003,N,N,0,N,00,N
+20250225,090825,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16400,-230,5,-1.38,36558140,2212,4.74,16740,16740,16350,21600,11650,16630,16525.77,2.63,0,-1385,17310,16970,16550,16210,15790,17140,16380,48,4970,500,10310,10,1,9567333,1569,18.72,0.68,12,0.02,876.00,23964.00,20800,20240604,-21.15,10750,20240909,52.56,17330,-5.37,20250213,12800,28.12,20250102,20800,-21.15,20240604,10750,52.56,20240909,1.55,N,108380,500,47 억,,252003,N,N,0,N,00,N
 20250224,160816,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16630,-30,5,-0.18,771262640,46643,85.31,16590,16890,16130,21650,11670,16660,16535.44,2.71,0,1723,17100,16880,16670,16450,16240,16990,16560,48,4990,500,10320,10,1,9567333,1591,18.98,0.69,12,0.49,876.00,23964.00,20800,20240604,-20.05,10750,20240909,54.70,17330,-4.04,20250213,12800,29.92,20250102,20800,-20.05,20240604,10750,54.70,20240909,1.60,N,108380,500,47 억,,259541,N,N,0,N,00,N
 20250224,150815,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16610,-50,5,-0.30,739070170,44710,81.77,16590,16890,16130,21650,11670,16660,16530.31,2.71,0,1425,17100,16880,16670,16450,16240,16990,16560,48,4990,500,10320,10,1,9567333,1589,18.96,0.69,12,0.47,876.00,23964.00,20800,20240604,-20.14,10750,20240909,54.51,17330,-4.15,20250213,12800,29.77,20250102,20800,-20.14,20240604,10750,54.51,20240909,1.60,N,108380,500,47 억,,259541,N,N,0,N,00,N
 20250224,140813,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16520,-140,5,-0.84,684855200,41434,75.78,16590,16890,16130,21650,11670,16660,16528.82,2.71,0,84,17100,16880,16670,16450,16240,16990,16560,48,4990,500,10320,10,1,9567333,1581,18.86,0.69,12,0.43,876.00,23964.00,20800,20240604,-20.58,10750,20240909,53.67,17330,-4.67,20250213,12800,29.06,20250102,20800,-20.58,20240604,10750,53.67,20240909,1.60,N,108380,500,47 억,,259541,N,N,0,N,00,N
diff --git a/108490/price/prices-20250201.csv b/108490/price/prices-20250201.csv
index ba0ef208c00a..4b5b245cd52f 100644
--- a/108490/price/prices-20250201.csv
+++ b/108490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160821,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34450,1800,2,5.51,121508625300,3442276,740.16,32000,37500,31700,42400,22900,32650,35300.84,1.30,0,-29122,33850,33250,32500,31900,31150,32875,31525,66,9750,500,24160,50,1,13207510,4550,-328.10,4.53,12,26.06,-105.00,7607.00,45000,20250203,-23.44,14870,20240805,131.67,45000,-23.44,20250203,24600,40.04,20250102,45000,-23.44,20250203,14870,131.67,20240805,3.22,N,108490,500,66 억,,171373,N,N,768,N,00,N
+20250225,150823,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34300,1650,2,5.05,118767137100,3362536,723.01,32000,37500,31700,42400,22900,32650,35320.71,1.30,0,-35247,33850,33250,32500,31900,31150,32875,31525,66,9750,500,24160,50,1,13207510,4530,-326.67,4.51,12,25.46,-105.00,7607.00,45000,20250203,-23.78,14870,20240805,130.67,45000,-23.78,20250203,24600,39.43,20250102,45000,-23.78,20250203,14870,130.67,20240805,3.22,N,108490,500,66 억,,171373,N,N,435,N,00,N
+20250225,140821,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34850,2200,2,6.74,101289682100,2861086,615.19,32000,37500,31700,42400,22900,32650,35402.54,1.30,0,-65068,33850,33250,32500,31900,31150,32875,31525,66,9750,500,24160,50,1,13207510,4603,-331.90,4.58,12,21.66,-105.00,7607.00,45000,20250203,-22.56,14870,20240805,134.36,45000,-22.56,20250203,24600,41.67,20250102,45000,-22.56,20250203,14870,134.36,20240805,3.22,N,108490,500,66 억,,171373,N,N,435,N,00,N
+20250225,130826,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,36050,3400,2,10.41,29317589650,848018,182.34,32000,37100,31700,42400,22900,32650,34571.92,1.30,0,-14083,33850,33250,32500,31900,31150,32875,31525,66,9750,500,24160,50,1,13207510,4761,-343.33,4.74,12,6.42,-105.00,7607.00,45000,20250203,-19.89,14870,20240805,142.43,45000,-19.89,20250203,24600,46.54,20250102,45000,-19.89,20250203,14870,142.43,20240805,3.22,N,108490,500,66 억,,171373,N,N,435,N,00,N
+20250225,120822,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,33050,400,2,1.23,11934265200,361762,77.79,32000,34250,31700,42400,22900,32650,32989.28,1.30,0,-17518,33850,33250,32500,31900,31150,32875,31525,66,9750,500,24160,50,1,13207510,4365,-314.76,4.34,12,2.74,-105.00,7607.00,45000,20250203,-26.56,14870,20240805,122.26,45000,-26.56,20250203,24600,34.35,20250102,45000,-26.56,20250203,14870,122.26,20240805,3.22,N,108490,500,66 억,,171373,N,N,435,N,00,N
+20250225,110822,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,33450,800,2,2.45,10779706100,327031,70.32,32000,34250,31700,42400,22900,32650,32962.35,1.30,0,-17536,33850,33250,32500,31900,31150,32875,31525,66,9750,500,24160,50,1,13207510,4418,-318.57,4.40,12,2.48,-105.00,7607.00,45000,20250203,-25.67,14870,20240805,124.95,45000,-25.67,20250203,24600,35.98,20250102,45000,-25.67,20250203,14870,124.95,20240805,3.22,N,108490,500,66 억,,171373,N,N,435,N,00,N
+20250225,100820,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,33100,450,2,1.38,5164275300,159913,34.38,32000,33200,31700,42400,22900,32650,32294.26,1.30,0,-4179,33850,33250,32500,31900,31150,32875,31525,66,9750,500,24160,50,1,13207510,4372,-315.24,4.35,12,1.21,-105.00,7607.00,45000,20250203,-26.44,14870,20240805,122.60,45000,-26.44,20250203,24600,34.55,20250102,45000,-26.44,20250203,14870,122.60,20240805,3.22,N,108490,500,66 억,,171373,N,N,435,N,00,N
+20250225,090826,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,31850,-800,5,-2.45,1561438550,48754,10.48,32000,32450,31700,42400,22900,32650,32026.74,1.30,0,-1319,33850,33250,32500,31900,31150,32875,31525,66,9750,500,24160,50,1,13207510,4207,-303.33,4.19,12,0.37,-105.00,7607.00,45000,20250203,-29.22,14870,20240805,114.19,45000,-29.22,20250203,24600,29.47,20250102,45000,-29.22,20250203,14870,114.19,20240805,3.22,N,108490,500,66 억,,171373,N,N,435,N,00,N
 20250224,160816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,32650,-950,5,-2.83,14798080750,456226,91.77,32800,33100,31750,43650,23550,33600,32434.82,0.55,0,99884,34733,34166,33783,33216,32833,33975,33025,66,10050,500,24860,50,1,13207510,4312,-310.95,4.29,12,3.45,-105.00,7607.00,45000,20250203,-27.44,14870,20240805,119.57,45000,-27.44,20250203,24600,32.72,20250102,45000,-27.44,20250203,14870,119.57,20240805,3.30,N,108490,500,66 억,,72318,N,N,435,N,00,N
 20250224,150815,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,32700,-900,5,-2.68,14093215700,434610,87.42,32800,33100,31750,43650,23550,33600,32426.74,0.55,0,96765,34733,34166,33783,33216,32833,33975,33025,66,10050,500,24860,50,1,13207510,4319,-311.43,4.30,12,3.29,-105.00,7607.00,45000,20250203,-27.33,14870,20240805,119.91,45000,-27.33,20250203,24600,32.93,20250102,45000,-27.33,20250203,14870,119.91,20240805,3.30,N,108490,500,66 억,,72318,N,N,0,N,00,N
 20250224,140814,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,32600,-1000,5,-2.98,12448925300,384108,77.26,32800,33100,31750,43650,23550,33600,32409.35,0.55,0,84993,34733,34166,33783,33216,32833,33975,33025,66,10050,500,24860,50,1,13207510,4306,-310.48,4.29,12,2.91,-105.00,7607.00,45000,20250203,-27.56,14870,20240805,119.23,45000,-27.56,20250203,24600,32.52,20250102,45000,-27.56,20250203,14870,119.23,20240805,3.30,N,108490,500,66 억,,72318,N,N,0,N,00,N
diff --git a/108670/price/prices-20250201.csv b/108670/price/prices-20250201.csv
index a8d6168694c2..5c0121df618a 100644
--- a/108670/price/prices-20250201.csv
+++ b/108670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160821,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31650,50,2,0.16,967806200,30611,151.20,31650,31750,31500,41050,22150,31600,31616.25,12.85,0,-6683,32000,31800,31600,31400,31200,31900,31500,448,9450,5000,22750,50,1,8967670,2838,5.12,0.38,12,0.34,6179.00,83498.00,50000,20240717,-36.70,29350,20250203,7.84,33100,-4.38,20250114,29350,7.84,20250203,50000,-36.70,20240717,29350,7.84,20250203,1.03,N,108670,5000,448 억,,1152614,N,N,82,N,00,N
+20250225,150823,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31600,0,3,0.00,935562100,29591,146.16,31650,31750,31500,41050,22150,31600,31616.44,12.85,0,-6220,32000,31800,31600,31400,31200,31900,31500,448,9450,5000,22750,50,1,8967670,2834,5.11,0.38,12,0.33,6179.00,83498.00,50000,20240717,-36.80,29350,20250203,7.67,33100,-4.53,20250114,29350,7.67,20250203,50000,-36.80,20240717,29350,7.67,20250203,1.03,N,108670,5000,448 억,,1152614,N,N,14,N,00,N
+20250225,140821,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31650,50,2,0.16,780474750,24678,121.90,31650,31750,31500,41050,22150,31600,31626.34,12.85,0,-4736,32000,31800,31600,31400,31200,31900,31500,448,9450,5000,22750,50,1,8967670,2838,5.12,0.38,12,0.28,6179.00,83498.00,50000,20240717,-36.70,29350,20250203,7.84,33100,-4.38,20250114,29350,7.84,20250203,50000,-36.70,20240717,29350,7.84,20250203,1.03,N,108670,5000,448 억,,1152614,N,N,14,N,00,N
+20250225,130826,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31700,100,2,0.32,557612050,17626,87.06,31650,31750,31500,41050,22150,31600,31635.77,12.85,0,-851,32000,31800,31600,31400,31200,31900,31500,448,9450,5000,22750,50,1,8967670,2843,5.13,0.38,12,0.20,6179.00,83498.00,50000,20240717,-36.60,29350,20250203,8.01,33100,-4.23,20250114,29350,8.01,20250203,50000,-36.60,20240717,29350,8.01,20250203,1.03,N,108670,5000,448 억,,1152614,N,N,14,N,00,N
+20250225,120823,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31650,50,2,0.16,478218550,15115,74.66,31650,31750,31500,41050,22150,31600,31638.67,12.85,0,493,32000,31800,31600,31400,31200,31900,31500,448,9450,5000,22750,50,1,8967670,2838,5.12,0.38,12,0.17,6179.00,83498.00,50000,20240717,-36.70,29350,20250203,7.84,33100,-4.38,20250114,29350,7.84,20250203,50000,-36.70,20240717,29350,7.84,20250203,1.03,N,108670,5000,448 억,,1152614,N,N,14,N,00,N
+20250225,110822,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31650,50,2,0.16,388915450,12295,60.73,31650,31750,31500,41050,22150,31600,31632.00,12.85,0,1164,32000,31800,31600,31400,31200,31900,31500,448,9450,5000,22750,50,1,8967670,2838,5.12,0.38,12,0.14,6179.00,83498.00,50000,20240717,-36.70,29350,20250203,7.84,33100,-4.38,20250114,29350,7.84,20250203,50000,-36.70,20240717,29350,7.84,20250203,1.03,N,108670,5000,448 억,,1152614,N,N,14,N,00,N
+20250225,100820,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31600,0,3,0.00,241610050,7633,37.70,31650,31750,31500,41050,22150,31600,31653.35,12.85,0,-137,32000,31800,31600,31400,31200,31900,31500,448,9450,5000,22750,50,1,8967670,2834,5.11,0.38,12,0.09,6179.00,83498.00,50000,20240717,-36.80,29350,20250203,7.67,33100,-4.53,20250114,29350,7.67,20250203,50000,-36.80,20240717,29350,7.67,20250203,1.03,N,108670,5000,448 억,,1152614,N,N,14,N,00,N
+20250225,090826,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31550,-50,5,-0.16,42162300,1335,6.59,31650,31650,31500,41050,22150,31600,31582.25,12.85,0,-910,32000,31800,31600,31400,31200,31900,31500,448,9450,5000,22750,50,1,8967670,2829,5.11,0.38,12,0.01,6179.00,83498.00,50000,20240717,-36.90,29350,20250203,7.50,33100,-4.68,20250114,29350,7.50,20250203,50000,-36.90,20240717,29350,7.50,20250203,1.03,N,108670,5000,448 억,,1152614,N,N,14,N,00,N
 20250224,160816,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31600,50,2,0.16,627832700,19886,101.38,31550,31800,31400,41000,22100,31550,31571.56,12.85,0,742,31916,31732,31566,31382,31216,31825,31475,448,9450,5000,22710,50,1,8967670,2834,5.11,0.38,12,0.22,6179.00,83498.00,50000,20240717,-36.80,29350,20250203,7.67,33100,-4.53,20250114,29350,7.67,20250203,50000,-36.80,20240717,29350,7.67,20250203,1.02,N,108670,5000,448 억,,1152071,N,N,14,N,00,N
 20250224,150815,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31650,100,2,0.32,590141600,18694,95.30,31550,31800,31400,41000,22100,31550,31568.50,12.85,0,563,31916,31732,31566,31382,31216,31825,31475,448,9450,5000,22710,50,1,8967670,2838,5.12,0.38,12,0.21,6179.00,83498.00,50000,20240717,-36.70,29350,20250203,7.84,33100,-4.38,20250114,29350,7.84,20250203,50000,-36.70,20240717,29350,7.84,20250203,1.02,N,108670,5000,448 억,,1152071,N,N,17,N,00,N
 20250224,140814,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31600,50,2,0.16,526679950,16688,85.08,31550,31800,31400,41000,22100,31550,31560.40,12.85,0,-50,31916,31732,31566,31382,31216,31825,31475,448,9450,5000,22710,50,1,8967670,2834,5.11,0.38,12,0.19,6179.00,83498.00,50000,20240717,-36.80,29350,20250203,7.67,33100,-4.53,20250114,29350,7.67,20250203,50000,-36.80,20240717,29350,7.67,20250203,1.02,N,108670,5000,448 억,,1152071,N,N,17,N,00,N
diff --git a/108860/price/prices-20250201.csv b/108860/price/prices-20250201.csv
index f9a6c020ec49..30db17aaeb4d 100644
--- a/108860/price/prices-20250201.csv
+++ b/108860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160822,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,14530,-250,5,-1.69,4884784340,335716,55.86,14520,14740,14430,19210,10350,14780,14550.37,0.74,0,-24023,15286,15032,14646,14392,14006,15160,14520,135,4430,500,10930,10,1,26914790,3911,-143.86,2.98,12,1.25,-101.00,4877.00,21850,20240216,-33.50,9820,20241115,47.96,17100,-15.03,20250210,11650,24.72,20250102,20550,-29.29,20240318,9820,47.96,20241115,4.90,N,108860,500,134 억,,199711,N,N,2554,N,00,N
+20250225,150823,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,14520,-260,5,-1.76,4493012230,308759,51.38,14520,14740,14430,19210,10350,14780,14551.75,0.74,0,-21573,15286,15032,14646,14392,14006,15160,14520,135,4430,500,10930,10,1,26914790,3908,-143.76,2.98,12,1.15,-101.00,4877.00,21850,20240216,-33.55,9820,20241115,47.86,17100,-15.09,20250210,11650,24.64,20250102,20550,-29.34,20240318,9820,47.86,20241115,4.90,N,108860,500,134 억,,199711,N,N,1907,N,00,N
+20250225,140821,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,14530,-250,5,-1.69,3915960550,268980,44.76,14520,14740,14430,19210,10350,14780,14558.45,0.74,0,-15518,15286,15032,14646,14392,14006,15160,14520,135,4430,500,10930,10,1,26914790,3911,-143.86,2.98,12,1.00,-101.00,4877.00,21850,20240216,-33.50,9820,20241115,47.96,17100,-15.03,20250210,11650,24.72,20250102,20550,-29.29,20240318,9820,47.96,20241115,4.90,N,108860,500,134 억,,199711,N,N,1907,N,00,N
+20250225,130826,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,14610,-170,5,-1.15,3161630080,217348,36.17,14520,14720,14430,19210,10350,14780,14546.26,0.74,0,-17987,15286,15032,14646,14392,14006,15160,14520,135,4430,500,10930,10,1,26914790,3932,-144.65,3.00,12,0.81,-101.00,4877.00,21850,20240216,-33.14,9820,20241115,48.78,17100,-14.56,20250210,11650,25.41,20250102,20550,-28.91,20240318,9820,48.78,20241115,4.90,N,108860,500,134 억,,199711,N,N,1907,N,00,N
+20250225,120823,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,14580,-200,5,-1.35,2806593360,192939,32.10,14520,14720,14430,19210,10350,14780,14546.37,0.74,0,-16879,15286,15032,14646,14392,14006,15160,14520,135,4430,500,10930,10,1,26914790,3924,-144.36,2.99,12,0.72,-101.00,4877.00,21850,20240216,-33.27,9820,20241115,48.47,17100,-14.74,20250210,11650,25.15,20250102,20550,-29.05,20240318,9820,48.47,20241115,4.90,N,108860,500,134 억,,199711,N,N,1907,N,00,N
+20250225,110822,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,14700,-80,5,-0.54,2360579820,162432,27.03,14520,14720,14430,19210,10350,14780,14532.53,0.74,0,-2550,15286,15032,14646,14392,14006,15160,14520,135,4430,500,10930,10,1,26914790,3956,-145.54,3.01,12,0.60,-101.00,4877.00,21850,20240216,-32.72,9820,20241115,49.69,17100,-14.04,20250210,11650,26.18,20250102,20550,-28.47,20240318,9820,49.69,20241115,4.90,N,108860,500,134 억,,199711,N,N,1907,N,00,N
+20250225,100820,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,14580,-200,5,-1.35,1790839020,123460,20.54,14520,14630,14430,19210,10350,14780,14505.13,0.74,0,-7026,15286,15032,14646,14392,14006,15160,14520,135,4430,500,10930,10,1,26914790,3924,-144.36,2.99,12,0.46,-101.00,4877.00,21850,20240216,-33.27,9820,20241115,48.47,17100,-14.74,20250210,11650,25.15,20250102,20550,-29.05,20240318,9820,48.47,20241115,4.90,N,108860,500,134 억,,199711,N,N,1907,N,00,N
+20250225,090826,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,14460,-320,5,-2.17,715516110,49241,8.19,14520,14630,14450,19210,10350,14780,14530.24,0.74,0,-4341,15286,15032,14646,14392,14006,15160,14520,135,4430,500,10930,10,1,26914790,3892,-143.17,2.96,12,0.18,-101.00,4877.00,21850,20240216,-33.82,9820,20241115,47.25,17100,-15.44,20250210,11650,24.12,20250102,20550,-29.64,20240318,9820,47.25,20241115,4.90,N,108860,500,134 억,,199711,N,N,1907,N,00,N
 20250224,160817,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,14780,-190,5,-1.27,8529689970,586400,128.60,14710,14900,14260,19460,10480,14970,14543.97,0.64,0,24535,15443,15206,15013,14776,14583,15325,14895,135,4490,500,11070,10,1,26914790,3978,-146.34,3.03,12,2.18,-101.00,4877.00,21850,20240216,-32.36,9820,20241115,50.51,17100,-13.57,20250210,11650,26.87,20250102,20550,-28.08,20240318,9820,50.51,20241115,4.83,N,108860,500,134 억,,172052,N,N,1907,N,00,N
 20250224,150816,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,14860,-110,5,-0.73,7982571170,549439,120.50,14710,14900,14260,19460,10480,14970,14527.43,0.64,0,23075,15443,15206,15013,14776,14583,15325,14895,135,4490,500,11070,10,1,26914790,4000,-147.13,3.05,12,2.04,-101.00,4877.00,21850,20240216,-31.99,9820,20241115,51.32,17100,-13.10,20250210,11650,27.55,20250102,20550,-27.69,20240318,9820,51.32,20241115,4.83,N,108860,500,134 억,,172052,N,N,412,N,00,N
 20250224,140814,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,14760,-210,5,-1.40,6987769530,482195,105.75,14710,14820,14260,19460,10480,14970,14490.16,0.64,0,7024,15443,15206,15013,14776,14583,15325,14895,135,4490,500,11070,10,1,26914790,3973,-146.14,3.03,12,1.79,-101.00,4877.00,21850,20240216,-32.45,9820,20241115,50.31,17100,-13.68,20250210,11650,26.70,20250102,20550,-28.18,20240318,9820,50.31,20241115,4.83,N,108860,500,134 억,,172052,N,N,412,N,00,N
diff --git a/109070/price/prices-20250201.csv b/109070/price/prices-20250201.csv
index 55cab4690232..d59095abbcaf 100644
--- a/109070/price/prices-20250201.csv
+++ b/109070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160822,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240214,0.00,4100,20240214,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240226,4100,0.00,20240226,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250225,150824,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240214,0.00,4100,20240214,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240226,4100,0.00,20240226,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250225,140822,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240214,0.00,4100,20240214,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240226,4100,0.00,20240226,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250225,130826,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240214,0.00,4100,20240214,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240226,4100,0.00,20240226,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250225,120823,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240214,0.00,4100,20240214,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240226,4100,0.00,20240226,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250225,110823,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240214,0.00,4100,20240214,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240226,4100,0.00,20240226,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250225,100821,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240214,0.00,4100,20240214,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240226,4100,0.00,20240226,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250225,090826,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240214,0.00,4100,20240214,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240226,4100,0.00,20240226,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
 20250224,160817,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240213,0.00,4100,20240213,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240226,4100,0.00,20240226,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
 20250224,150816,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240213,0.00,4100,20240213,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240226,4100,0.00,20240226,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
 20250224,140815,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240213,0.00,4100,20240213,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240226,4100,0.00,20240226,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
diff --git a/109080/price/prices-20250201.csv b/109080/price/prices-20250201.csv
index a1603ffeaa4b..a17edb8486a2 100644
--- a/109080/price/prices-20250201.csv
+++ b/109080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9000,-210,5,-2.28,219778160,24188,76.21,9210,9250,9000,11970,6450,9210,9086.25,0.00,0,-620,9383,9296,9123,9036,8863,9340,9080,28,2760,500,6440,10,1,5636000,507,22.00,0.89,12,0.43,409.00,10101.00,12340,20250120,-27.07,6490,20241113,38.67,12340,-27.07,20250120,8220,9.49,20250109,12340,-27.07,20250120,6490,38.67,20241113,1.80,N,109080,500,28 억,,0,N,N,0,N,00,N
+20250225,150824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9080,-130,5,-1.41,179781220,19748,62.22,9210,9250,9020,11970,6450,9210,9103.77,0.00,0,-1087,9383,9296,9123,9036,8863,9340,9080,28,2760,500,6440,10,1,5636000,512,22.20,0.90,12,0.35,409.00,10101.00,12340,20250120,-26.42,6490,20241113,39.91,12340,-26.42,20250120,8220,10.46,20250109,12340,-26.42,20250120,6490,39.91,20241113,1.80,N,109080,500,28 억,,0,N,N,0,N,00,N
+20250225,140822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9070,-140,5,-1.52,135692570,14873,46.86,9210,9250,9040,11970,6450,9210,9123.42,0.00,0,-1194,9383,9296,9123,9036,8863,9340,9080,28,2760,500,6440,10,1,5636000,511,22.18,0.90,12,0.26,409.00,10101.00,12340,20250120,-26.50,6490,20241113,39.75,12340,-26.50,20250120,8220,10.34,20250109,12340,-26.50,20250120,6490,39.75,20241113,1.80,N,109080,500,28 억,,0,N,N,0,N,00,N
+20250225,130827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9130,-80,5,-0.87,101475270,11100,34.97,9210,9250,9070,11970,6450,9210,9141.92,0.00,0,-801,9383,9296,9123,9036,8863,9340,9080,28,2760,500,6440,10,1,5636000,515,22.32,0.90,12,0.20,409.00,10101.00,12340,20250120,-26.01,6490,20241113,40.68,12340,-26.01,20250120,8220,11.07,20250109,12340,-26.01,20250120,6490,40.68,20241113,1.80,N,109080,500,28 억,,0,N,N,0,N,00,N
+20250225,120824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9170,-40,5,-0.43,87589860,9574,30.17,9210,9250,9070,11970,6450,9210,9148.72,0.00,0,-161,9383,9296,9123,9036,8863,9340,9080,28,2760,500,6440,10,1,5636000,517,22.42,0.91,12,0.17,409.00,10101.00,12340,20250120,-25.69,6490,20241113,41.29,12340,-25.69,20250120,8220,11.56,20250109,12340,-25.69,20250120,6490,41.29,20241113,1.80,N,109080,500,28 억,,0,N,N,0,N,00,N
+20250225,110823,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9210,0,3,0.00,55868150,6099,19.22,9210,9250,9070,11970,6450,9210,9160.21,0.00,0,-103,9383,9296,9123,9036,8863,9340,9080,28,2760,500,6440,10,1,5636000,519,22.52,0.91,12,0.11,409.00,10101.00,12340,20250120,-25.36,6490,20241113,41.91,12340,-25.36,20250120,8220,12.04,20250109,12340,-25.36,20250120,6490,41.91,20241113,1.80,N,109080,500,28 억,,0,N,N,0,N,00,N
+20250225,100821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9220,10,2,0.11,42185750,4614,14.54,9210,9250,9070,11970,6450,9210,9142.99,0.00,0,-32,9383,9296,9123,9036,8863,9340,9080,28,2760,500,6440,10,1,5636000,520,22.54,0.91,12,0.08,409.00,10101.00,12340,20250120,-25.28,6490,20241113,42.06,12340,-25.28,20250120,8220,12.17,20250109,12340,-25.28,20250120,6490,42.06,20241113,1.80,N,109080,500,28 억,,0,N,N,0,N,00,N
+20250225,090827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9240,30,2,0.33,7843000,853,2.69,9210,9250,9100,11970,6450,9210,9194.61,0.00,0,-383,9383,9296,9123,9036,8863,9340,9080,28,2760,500,6440,10,1,5636000,521,22.59,0.91,12,0.02,409.00,10101.00,12340,20250120,-25.12,6490,20241113,42.37,12340,-25.12,20250120,8220,12.41,20250109,12340,-25.12,20250120,6490,42.37,20241113,1.80,N,109080,500,28 억,,0,N,N,0,N,00,N
 20250224,160817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9210,120,2,1.32,287025350,31611,70.90,9050,9210,8950,11810,6370,9090,9079.77,0.00,0,2708,9556,9322,9196,8962,8836,9260,8900,28,2720,500,6360,10,1,5636000,519,22.52,0.91,12,0.56,409.00,10101.00,12340,20250120,-25.36,6490,20241113,41.91,12340,-25.36,20250120,8220,12.04,20250109,12340,-25.36,20250120,6490,41.91,20241113,1.73,N,109080,500,28 억,,0,N,N,0,N,00,N
 20250224,150816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9190,100,2,1.10,250978090,27694,62.12,9050,9210,8950,11810,6370,9090,9062.43,0.00,0,2538,9556,9322,9196,8962,8836,9260,8900,28,2720,500,6360,10,1,5636000,518,22.47,0.91,12,0.49,409.00,10101.00,12340,20250120,-25.53,6490,20241113,41.60,12340,-25.53,20250120,8220,11.80,20250109,12340,-25.53,20250120,6490,41.60,20241113,1.73,N,109080,500,28 억,,0,N,N,0,N,00,N
 20250224,140815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9180,90,2,0.99,209526420,23163,51.95,9050,9200,8950,11810,6370,9090,9045.52,0.00,0,1927,9556,9322,9196,8962,8836,9260,8900,28,2720,500,6360,10,1,5636000,517,22.44,0.91,12,0.41,409.00,10101.00,12340,20250120,-25.61,6490,20241113,41.45,12340,-25.61,20250120,8220,11.68,20250109,12340,-25.61,20250120,6490,41.45,20241113,1.73,N,109080,500,28 억,,0,N,N,0,N,00,N
diff --git a/109610/price/prices-20250201.csv b/109610/price/prices-20250201.csv
index 22db62fad5ec..27f85fcb521b 100644
--- a/109610/price/prices-20250201.csv
+++ b/109610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160823,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4155,-20,5,-0.48,978727890,235466,55.81,4150,4185,4140,5420,2925,4175,4156.56,1.73,0,-14327,4275,4225,4170,4120,4065,4250,4145,245,1245,500,3080,5,1,48907400,2032,-22.46,1.13,12,0.48,-185.00,3674.00,5830,20240716,-28.73,3445,20241209,20.61,4825,-13.89,20250114,3660,13.52,20250102,5830,-28.73,20240716,3445,20.61,20241209,5.58,N,109610,500,244 억,,847367,N,N,0,N,00,N
+20250225,150824,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4145,-30,5,-0.72,934251150,224754,53.27,4150,4185,4140,5420,2925,4175,4156.77,1.73,0,-12319,4275,4225,4170,4120,4065,4250,4145,245,1245,500,3080,5,1,48907400,2027,-22.41,1.13,12,0.46,-185.00,3674.00,5830,20240716,-28.90,3445,20241209,20.32,4825,-14.09,20250114,3660,13.25,20250102,5830,-28.90,20240716,3445,20.32,20241209,5.58,N,109610,500,244 억,,847367,N,N,0,N,00,N
+20250225,140822,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4155,-20,5,-0.48,842435445,202607,48.02,4150,4185,4140,5420,2925,4175,4157.98,1.73,0,-11125,4275,4225,4170,4120,4065,4250,4145,245,1245,500,3080,5,1,48907400,2032,-22.46,1.13,12,0.41,-185.00,3674.00,5830,20240716,-28.73,3445,20241209,20.61,4825,-13.89,20250114,3660,13.52,20250102,5830,-28.73,20240716,3445,20.61,20241209,5.58,N,109610,500,244 억,,847367,N,N,0,N,00,N
+20250225,130827,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4150,-25,5,-0.60,781428255,187906,44.54,4150,4185,4140,5420,2925,4175,4158.61,1.73,0,-9544,4275,4225,4170,4120,4065,4250,4145,245,1245,500,3080,5,1,48907400,2030,-22.43,1.13,12,0.38,-185.00,3674.00,5830,20240716,-28.82,3445,20241209,20.46,4825,-13.99,20250114,3660,13.39,20250102,5830,-28.82,20240716,3445,20.46,20241209,5.58,N,109610,500,244 억,,847367,N,N,0,N,00,N
+20250225,120824,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4165,-10,5,-0.24,637008555,153106,36.29,4150,4185,4140,5420,2925,4175,4160.57,1.73,0,-1283,4275,4225,4170,4120,4065,4250,4145,245,1245,500,3080,5,1,48907400,2037,-22.51,1.13,12,0.31,-185.00,3674.00,5830,20240716,-28.56,3445,20241209,20.90,4825,-13.68,20250114,3660,13.80,20250102,5830,-28.56,20240716,3445,20.90,20241209,5.58,N,109610,500,244 억,,847367,N,N,0,N,00,N
+20250225,110823,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4175,0,3,0.00,524478440,126031,29.87,4150,4185,4140,5420,2925,4175,4161.50,1.73,0,4743,4275,4225,4170,4120,4065,4250,4145,245,1245,500,3080,5,1,48907400,2042,-22.57,1.14,12,0.26,-185.00,3674.00,5830,20240716,-28.39,3445,20241209,21.19,4825,-13.47,20250114,3660,14.07,20250102,5830,-28.39,20240716,3445,21.19,20241209,5.58,N,109610,500,244 억,,847367,N,N,0,N,00,N
+20250225,100821,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4180,5,2,0.12,357165020,85910,20.36,4150,4185,4140,5420,2925,4175,4157.43,1.73,0,3232,4275,4225,4170,4120,4065,4250,4145,245,1245,500,3080,5,1,48907400,2044,-22.59,1.14,12,0.18,-185.00,3674.00,5830,20240716,-28.30,3445,20241209,21.34,4825,-13.37,20250114,3660,14.21,20250102,5830,-28.30,20240716,3445,21.34,20241209,5.58,N,109610,500,244 억,,847367,N,N,0,N,00,N
+20250225,090827,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4175,0,3,0.00,108084920,25962,6.15,4150,4180,4145,5420,2925,4175,4163.20,1.73,0,-9409,4275,4225,4170,4120,4065,4250,4145,245,1245,500,3080,5,1,48907400,2042,-22.57,1.14,12,0.05,-185.00,3674.00,5830,20240716,-28.39,3445,20241209,21.19,4825,-13.47,20250114,3660,14.07,20250102,5830,-28.39,20240716,3445,21.19,20241209,5.58,N,109610,500,244 억,,847367,N,N,0,N,00,N
 20250224,160817,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4175,60,2,1.46,1671559815,401938,114.54,4115,4220,4115,5340,2885,4115,4159.15,1.73,0,1597,4191,4152,4116,4077,4041,4172,4097,245,1225,500,3040,5,1,48907400,2042,-22.57,1.14,12,0.82,-185.00,3674.00,5830,20240716,-28.39,3445,20241209,21.19,4825,-13.47,20250114,3660,14.07,20250102,5830,-28.39,20240716,3445,21.19,20241209,5.52,N,109610,500,244 억,,845765,N,N,1,N,00,N
 20250224,150817,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4175,60,2,1.46,1564200045,376216,107.21,4115,4220,4115,5340,2885,4115,4158.14,1.73,0,-9047,4191,4152,4116,4077,4041,4172,4097,245,1225,500,3040,5,1,48907400,2042,-22.57,1.14,12,0.77,-185.00,3674.00,5830,20240716,-28.39,3445,20241209,21.19,4825,-13.47,20250114,3660,14.07,20250102,5830,-28.39,20240716,3445,21.19,20241209,5.52,N,109610,500,244 억,,845765,N,N,1,N,00,N
 20250224,140815,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4180,65,2,1.58,1327333610,319304,91.00,4115,4220,4115,5340,2885,4115,4157.45,1.73,0,-19717,4191,4152,4116,4077,4041,4172,4097,245,1225,500,3040,5,1,48907400,2044,-22.59,1.14,12,0.65,-185.00,3674.00,5830,20240716,-28.30,3445,20241209,21.34,4825,-13.37,20250114,3660,14.21,20250102,5830,-28.30,20240716,3445,21.34,20241209,5.52,N,109610,500,244 억,,845765,N,N,1,N,00,N
diff --git a/109670/price/prices-20250201.csv b/109670/price/prices-20250201.csv
index 4c5181381ed5..a31e82003382 100644
--- a/109670/price/prices-20250201.csv
+++ b/109670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160823,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7750,0,3,0.00,76620930,9912,71.42,7750,7800,7610,10070,5430,7750,7730.07,1.49,0,-974,7943,7846,7683,7586,7423,7895,7635,29,2320,500,4800,10,1,5836602,452,-10.43,0.82,12,0.17,-743.00,9400.00,40950,20240605,-81.07,6510,20241209,19.05,8490,-8.72,20250113,6950,11.51,20250203,40950,-81.07,20240605,6510,19.05,20241209,1.44,N,109670,500,29 억,,86852,N,N,0,N,00,N
+20250225,150825,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7710,-40,5,-0.52,74582910,9649,69.53,7750,7800,7610,10070,5430,7750,7729.60,1.49,0,-853,7943,7846,7683,7586,7423,7895,7635,29,2320,500,4800,10,1,5836602,450,-10.38,0.82,12,0.17,-743.00,9400.00,40950,20240605,-81.17,6510,20241209,18.43,8490,-9.19,20250113,6950,10.94,20250203,40950,-81.17,20240605,6510,18.43,20241209,1.44,N,109670,500,29 억,,86852,N,N,0,N,00,N
+20250225,140823,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7700,-50,5,-0.65,61464180,7934,57.17,7750,7800,7650,10070,5430,7750,7746.93,1.49,0,-804,7943,7846,7683,7586,7423,7895,7635,29,2320,500,4800,10,1,5836602,449,-10.36,0.82,12,0.14,-743.00,9400.00,40950,20240605,-81.20,6510,20241209,18.28,8490,-9.31,20250113,6950,10.79,20250203,40950,-81.20,20240605,6510,18.28,20241209,1.44,N,109670,500,29 억,,86852,N,N,0,N,00,N
+20250225,130827,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7750,0,3,0.00,52706430,6794,48.96,7750,7800,7700,10070,5430,7750,7757.79,1.49,0,-750,7943,7846,7683,7586,7423,7895,7635,29,2320,500,4800,10,1,5836602,452,-10.43,0.82,12,0.12,-743.00,9400.00,40950,20240605,-81.07,6510,20241209,19.05,8490,-8.72,20250113,6950,11.51,20250203,40950,-81.07,20240605,6510,19.05,20241209,1.44,N,109670,500,29 억,,86852,N,N,0,N,00,N
+20250225,120824,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7780,30,2,0.39,40546770,5222,37.63,7750,7800,7700,10070,5430,7750,7764.61,1.49,0,-206,7943,7846,7683,7586,7423,7895,7635,29,2320,500,4800,10,1,5836602,454,-10.47,0.83,12,0.09,-743.00,9400.00,40950,20240605,-81.00,6510,20241209,19.51,8490,-8.36,20250113,6950,11.94,20250203,40950,-81.00,20240605,6510,19.51,20241209,1.44,N,109670,500,29 억,,86852,N,N,0,N,00,N
+20250225,110824,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7740,-10,5,-0.13,29025480,3742,26.96,7750,7790,7700,10070,5430,7750,7756.68,1.49,0,-208,7943,7846,7683,7586,7423,7895,7635,29,2320,500,4800,10,1,5836602,452,-10.42,0.82,12,0.06,-743.00,9400.00,40950,20240605,-81.10,6510,20241209,18.89,8490,-8.83,20250113,6950,11.37,20250203,40950,-81.10,20240605,6510,18.89,20241209,1.44,N,109670,500,29 억,,86852,N,N,0,N,00,N
+20250225,100822,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7770,20,2,0.26,18817900,2429,17.50,7750,7790,7700,10070,5430,7750,7747.18,1.49,0,-214,7943,7846,7683,7586,7423,7895,7635,29,2320,500,4800,10,1,5836602,454,-10.46,0.83,12,0.04,-743.00,9400.00,40950,20240605,-81.03,6510,20241209,19.35,8490,-8.48,20250113,6950,11.80,20250203,40950,-81.03,20240605,6510,19.35,20241209,1.44,N,109670,500,29 억,,86852,N,N,0,N,00,N
+20250225,090828,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7750,0,3,0.00,3514490,453,3.26,7750,7790,7720,10070,5430,7750,7758.26,1.49,0,-222,7943,7846,7683,7586,7423,7895,7635,29,2320,500,4800,10,1,5836602,452,-10.43,0.82,12,0.01,-743.00,9400.00,40950,20240605,-81.07,6510,20241209,19.05,8490,-8.72,20250113,6950,11.51,20250203,40950,-81.07,20240605,6510,19.05,20241209,1.44,N,109670,500,29 억,,86852,N,N,0,N,00,N
 20250224,160818,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7750,60,2,0.78,104243530,13608,138.33,7590,7780,7520,9990,5390,7690,7658.51,1.49,0,-230,7850,7770,7610,7530,7370,7810,7570,29,2300,500,4760,10,1,5836602,452,-10.43,0.82,12,0.23,-743.00,9400.00,40950,20240605,-81.07,6510,20241209,19.05,8490,-8.72,20250113,6950,11.51,20250203,40950,-81.07,20240605,6510,19.05,20241209,1.41,N,109670,500,29 억,,87082,N,N,0,N,00,N
 20250224,150817,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7770,80,2,1.04,95047950,12422,126.28,7590,7780,7520,9990,5390,7690,7651.58,1.49,0,-164,7850,7770,7610,7530,7370,7810,7570,29,2300,500,4760,10,1,5836602,454,-10.46,0.83,12,0.21,-743.00,9400.00,40950,20240605,-81.03,6510,20241209,19.35,8490,-8.48,20250113,6950,11.80,20250203,40950,-81.03,20240605,6510,19.35,20241209,1.41,N,109670,500,29 억,,87082,N,N,0,N,00,N
 20250224,140815,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7740,50,2,0.65,68263600,8959,91.07,7590,7740,7520,9990,5390,7690,7619.56,1.49,0,-595,7850,7770,7610,7530,7370,7810,7570,29,2300,500,4760,10,1,5836602,452,-10.42,0.82,12,0.15,-743.00,9400.00,40950,20240605,-81.10,6510,20241209,18.89,8490,-8.83,20250113,6950,11.37,20250203,40950,-81.10,20240605,6510,18.89,20241209,1.41,N,109670,500,29 억,,87082,N,N,0,N,00,N
diff --git a/109740/price/prices-20250201.csv b/109740/price/prices-20250201.csv
index 67ee536936cf..c3503e2cae63 100644
--- a/109740/price/prices-20250201.csv
+++ b/109740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160823,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4065,0,3,0.00,99850140,24556,71.76,4065,4120,4025,5280,2850,4065,4066.22,0.93,0,-776,4218,4141,3998,3921,3778,4180,3960,135,1215,500,2920,5,1,25710390,1045,33.60,0.78,12,0.10,121.00,5237.00,7130,20240902,-42.99,3855,20250218,5.45,4570,-11.05,20250106,3855,5.45,20250218,7130,-42.99,20240902,3855,5.45,20250218,0.39,N,109740,500,135 억,,238209,N,N,0,N,00,N
+20250225,150825,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4040,-25,5,-0.62,81805805,20105,58.75,4065,4120,4030,5280,2850,4065,4068.93,0.93,0,409,4218,4141,3998,3921,3778,4180,3960,135,1215,500,2920,5,1,25710390,1039,33.39,0.77,12,0.08,121.00,5237.00,7130,20240902,-43.34,3855,20250218,4.80,4570,-11.60,20250106,3855,4.80,20250218,7130,-43.34,20240902,3855,4.80,20250218,0.39,N,109740,500,135 억,,238209,N,N,0,N,00,N
+20250225,140823,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4060,-5,5,-0.12,77760130,19106,55.83,4065,4120,4030,5280,2850,4065,4069.93,0.93,0,551,4218,4141,3998,3921,3778,4180,3960,135,1215,500,2920,5,1,25710390,1044,33.55,0.78,12,0.07,121.00,5237.00,7130,20240902,-43.06,3855,20250218,5.32,4570,-11.16,20250106,3855,5.32,20250218,7130,-43.06,20240902,3855,5.32,20250218,0.39,N,109740,500,135 억,,238209,N,N,0,N,00,N
+20250225,130828,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4065,0,3,0.00,77618030,19071,55.73,4065,4120,4030,5280,2850,4065,4069.95,0.93,0,551,4218,4141,3998,3921,3778,4180,3960,135,1215,500,2920,5,1,25710390,1045,33.60,0.78,12,0.07,121.00,5237.00,7130,20240902,-42.99,3855,20250218,5.45,4570,-11.05,20250106,3855,5.45,20250218,7130,-42.99,20240902,3855,5.45,20250218,0.39,N,109740,500,135 억,,238209,N,N,0,N,00,N
+20250225,120824,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4060,-5,5,-0.12,73434160,18041,52.72,4065,4120,4030,5280,2850,4065,4070.40,0.93,0,1039,4218,4141,3998,3921,3778,4180,3960,135,1215,500,2920,5,1,25710390,1044,33.55,0.78,12,0.07,121.00,5237.00,7130,20240902,-43.06,3855,20250218,5.32,4570,-11.16,20250106,3855,5.32,20250218,7130,-43.06,20240902,3855,5.32,20250218,0.39,N,109740,500,135 억,,238209,N,N,0,N,00,N
+20250225,110824,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4050,-15,5,-0.37,70954570,17431,50.94,4065,4120,4030,5280,2850,4065,4070.60,0.93,0,1043,4218,4141,3998,3921,3778,4180,3960,135,1215,500,2920,5,1,25710390,1041,33.47,0.77,12,0.07,121.00,5237.00,7130,20240902,-43.20,3855,20250218,5.06,4570,-11.38,20250106,3855,5.06,20250218,7130,-43.20,20240902,3855,5.06,20250218,0.39,N,109740,500,135 억,,238209,N,N,0,N,00,N
+20250225,100822,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4050,-15,5,-0.37,42055695,10306,30.12,4065,4120,4030,5280,2850,4065,4080.70,0.93,0,1044,4218,4141,3998,3921,3778,4180,3960,135,1215,500,2920,5,1,25710390,1041,33.47,0.77,12,0.04,121.00,5237.00,7130,20240902,-43.20,3855,20250218,5.06,4570,-11.38,20250106,3855,5.06,20250218,7130,-43.20,20240902,3855,5.06,20250218,0.39,N,109740,500,135 억,,238209,N,N,0,N,00,N
+20250225,090828,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4095,30,2,0.74,8676195,2132,6.23,4065,4095,4030,5280,2850,4065,4069.51,0.93,0,-342,4218,4141,3998,3921,3778,4180,3960,135,1215,500,2920,5,1,25710390,1053,33.84,0.78,12,0.01,121.00,5237.00,7130,20240902,-42.57,3855,20250218,6.23,4570,-10.39,20250106,3855,6.23,20250218,7130,-42.57,20240902,3855,6.23,20250218,0.39,N,109740,500,135 억,,238209,N,N,0,N,00,N
 20250224,160818,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,4065,200,2,5.17,134877420,34219,721.31,3900,4075,3855,5020,2710,3865,3941.43,0.93,0,-665,3925,3895,3880,3850,3835,3887,3842,135,1155,500,2780,5,1,25710390,1045,33.60,0.78,12,0.13,121.00,5237.00,7130,20240902,-42.99,3855,20250224,5.45,4570,-11.05,20250106,3855,5.45,20250224,7130,-42.99,20240902,3855,5.45,20250224,0.39,N,109740,500,135 억,,238975,N,N,0,N,00,N
 20250224,150817,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3995,130,2,3.36,94552180,24244,511.05,3900,4000,3855,5020,2710,3865,3900.02,0.93,0,-333,3925,3895,3880,3850,3835,3887,3842,135,1155,500,2780,5,1,25710390,1027,33.02,0.76,12,0.09,121.00,5237.00,7130,20240902,-43.97,3855,20250224,3.63,4570,-12.58,20250106,3855,3.63,20250224,7130,-43.97,20240902,3855,3.63,20250224,0.39,N,109740,500,135 억,,238975,N,N,0,N,00,N
 20250224,140816,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3910,45,2,1.16,59282720,15233,321.10,3900,3940,3855,5020,2710,3865,3891.73,0.93,0,-948,3925,3895,3880,3850,3835,3887,3842,135,1155,500,2780,5,1,25710390,1005,32.31,0.75,12,0.06,121.00,5237.00,7130,20240902,-45.16,3855,20250224,1.43,4570,-14.44,20250106,3855,1.43,20250224,7130,-45.16,20240902,3855,1.43,20250224,0.39,N,109740,500,135 억,,238975,N,N,0,N,00,N
diff --git a/109820/price/prices-20250201.csv b/109820/price/prices-20250201.csv
index 1d00724ae7f0..643fade214c2 100644
--- a/109820/price/prices-20250201.csv
+++ b/109820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160823,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2635,-50,5,-1.86,523596390,196340,15.45,2675,2745,2630,3490,1880,2685,2666.80,0.79,0,4262,3078,2881,2773,2576,2468,2827,2522,102,805,500,1610,5,1,20393640,537,-59.89,2.32,12,0.96,-44.00,1135.00,7180,20240820,-63.30,2270,20240724,16.08,4040,-34.78,20250108,2530,4.15,20250214,7180,-63.30,20240820,2270,16.08,20240724,0.03,N,109820,500,101 억,,161106,N,N,0,N,00,N
+20250225,150825,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2650,-35,5,-1.30,489851385,183587,14.45,2675,2745,2630,3490,1880,2685,2668.22,0.79,0,9074,3078,2881,2773,2576,2468,2827,2522,102,805,500,1610,5,1,20393640,540,-60.23,2.33,12,0.90,-44.00,1135.00,7180,20240820,-63.09,2270,20240724,16.74,4040,-34.41,20250108,2530,4.74,20250214,7180,-63.09,20240820,2270,16.74,20240724,0.03,N,109820,500,101 억,,161106,N,N,0,N,00,N
+20250225,140823,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2645,-40,5,-1.49,445633905,166846,13.13,2675,2745,2635,3490,1880,2685,2670.93,0.79,0,12070,3078,2881,2773,2576,2468,2827,2522,102,805,500,1610,5,1,20393640,539,-60.11,2.33,12,0.82,-44.00,1135.00,7180,20240820,-63.16,2270,20240724,16.52,4040,-34.53,20250108,2530,4.55,20250214,7180,-63.16,20240820,2270,16.52,20240724,0.03,N,109820,500,101 억,,161106,N,N,0,N,00,N
+20250225,130828,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2660,-25,5,-0.93,381319765,142656,11.23,2675,2745,2635,3490,1880,2685,2673.00,0.79,0,12850,3078,2881,2773,2576,2468,2827,2522,102,805,500,1610,5,1,20393640,542,-60.45,2.34,12,0.70,-44.00,1135.00,7180,20240820,-62.95,2270,20240724,17.18,4040,-34.16,20250108,2530,5.14,20250214,7180,-62.95,20240820,2270,17.18,20240724,0.03,N,109820,500,101 억,,161106,N,N,0,N,00,N
+20250225,120825,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2655,-30,5,-1.12,354181975,132411,10.42,2675,2745,2635,3490,1880,2685,2674.86,0.79,0,21091,3078,2881,2773,2576,2468,2827,2522,102,805,500,1610,5,1,20393640,541,-60.34,2.34,12,0.65,-44.00,1135.00,7180,20240820,-63.02,2270,20240724,16.96,4040,-34.28,20250108,2530,4.94,20250214,7180,-63.02,20240820,2270,16.96,20240724,0.03,N,109820,500,101 억,,161106,N,N,0,N,00,N
+20250225,110824,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2655,-30,5,-1.12,336981865,125936,9.91,2675,2745,2635,3490,1880,2685,2675.82,0.79,0,22122,3078,2881,2773,2576,2468,2827,2522,102,805,500,1610,5,1,20393640,541,-60.34,2.34,12,0.62,-44.00,1135.00,7180,20240820,-63.02,2270,20240724,16.96,4040,-34.28,20250108,2530,4.94,20250214,7180,-63.02,20240820,2270,16.96,20240724,0.03,N,109820,500,101 억,,161106,N,N,0,N,00,N
+20250225,100822,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2645,-40,5,-1.49,304662455,113737,8.95,2675,2745,2635,3490,1880,2685,2678.65,0.79,0,22682,3078,2881,2773,2576,2468,2827,2522,102,805,500,1610,5,1,20393640,539,-60.11,2.33,12,0.56,-44.00,1135.00,7180,20240820,-63.16,2270,20240724,16.52,4040,-34.53,20250108,2530,4.55,20250214,7180,-63.16,20240820,2270,16.52,20240724,0.03,N,109820,500,101 억,,161106,N,N,0,N,00,N
+20250225,090828,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2730,45,2,1.68,135972705,50819,4.00,2675,2745,2635,3490,1880,2685,2675.62,0.79,0,24827,3078,2881,2773,2576,2468,2827,2522,102,805,500,1610,5,1,20393640,557,-62.05,2.41,12,0.25,-44.00,1135.00,7180,20240820,-61.98,2270,20240724,20.26,4040,-32.43,20250108,2530,7.91,20250214,7180,-61.98,20240820,2270,20.26,20240724,0.03,N,109820,500,101 억,,161106,N,N,0,N,00,N
 20250224,160818,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2685,120,2,4.68,3548566850,1264591,1794.94,2800,2970,2665,3330,1800,2565,2806.11,0.95,0,-34466,2671,2617,2576,2522,2481,2597,2502,102,765,500,1530,5,1,20393640,548,-61.02,2.37,12,6.20,-44.00,1135.00,7180,20240820,-62.60,2270,20240724,18.28,4040,-33.54,20250108,2530,6.13,20250214,7180,-62.60,20240820,2270,18.28,20240724,0.03,N,109820,500,101 억,,192790,N,N,0,N,00,N
 20250224,150817,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2670,105,2,4.09,3521020560,1254330,1780.38,2800,2970,2665,3330,1800,2565,2807.09,0.95,0,-34784,2671,2617,2576,2522,2481,2597,2502,102,765,500,1530,5,1,20393640,545,-60.68,2.35,12,6.15,-44.00,1135.00,7180,20240820,-62.81,2270,20240724,17.62,4040,-33.91,20250108,2530,5.53,20250214,7180,-62.81,20240820,2270,17.62,20240724,0.03,N,109820,500,101 억,,192790,N,N,0,N,00,N
 20250224,140816,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2730,165,2,6.43,3399953415,1209176,1716.29,2800,2970,2700,3330,1800,2565,2811.79,0.95,0,-44571,2671,2617,2576,2522,2481,2597,2502,102,765,500,1530,5,1,20393640,557,-62.05,2.41,12,5.93,-44.00,1135.00,7180,20240820,-61.98,2270,20240724,20.26,4040,-32.43,20250108,2530,7.91,20250214,7180,-61.98,20240820,2270,20.26,20240724,0.03,N,109820,500,101 억,,192790,N,N,0,N,00,N
diff --git a/109860/price/prices-20250201.csv b/109860/price/prices-20250201.csv
index 0986103c2bcb..78f590647ae5 100644
--- a/109860/price/prices-20250201.csv
+++ b/109860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160824,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8970,130,2,1.47,262970500,29198,76.31,8840,9250,8810,11490,6190,8840,9006.60,0.00,0,-149,9620,9230,8910,8520,8200,9425,8715,46,2650,500,6540,10,1,9100000,816,271.82,0.52,12,0.32,33.00,17120.00,9640,20250121,-6.95,7700,20241209,16.49,9640,-6.95,20250121,7890,13.69,20250207,9640,-6.95,20250121,7700,16.49,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250225,150826,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8970,130,2,1.47,260701450,28945,75.65,8840,9250,8810,11490,6190,8840,9006.79,0.00,0,-209,9620,9230,8910,8520,8200,9425,8715,46,2650,500,6540,10,1,9100000,816,271.82,0.52,12,0.32,33.00,17120.00,9640,20250121,-6.95,7700,20241209,16.49,9640,-6.95,20250121,7890,13.69,20250207,9640,-6.95,20250121,7700,16.49,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250225,140823,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8890,50,2,0.57,245141700,27193,71.07,8840,9250,8810,11490,6190,8840,9014.88,0.00,0,-124,9620,9230,8910,8520,8200,9425,8715,46,2650,500,6540,10,1,9100000,809,269.39,0.52,12,0.30,33.00,17120.00,9640,20250121,-7.78,7700,20241209,15.45,9640,-7.78,20250121,7890,12.67,20250207,9640,-7.78,20250121,7700,15.45,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250225,130828,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8970,130,2,1.47,232671420,25788,67.40,8840,9250,8810,11490,6190,8840,9022.47,0.00,0,-44,9620,9230,8910,8520,8200,9425,8715,46,2650,500,6540,10,1,9100000,816,271.82,0.52,12,0.28,33.00,17120.00,9640,20250121,-6.95,7700,20241209,16.49,9640,-6.95,20250121,7890,13.69,20250207,9640,-6.95,20250121,7700,16.49,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250225,120825,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8950,110,2,1.24,216376090,23962,62.63,8840,9250,8810,11490,6190,8840,9029.97,0.00,0,37,9620,9230,8910,8520,8200,9425,8715,46,2650,500,6540,10,1,9100000,814,271.21,0.52,12,0.26,33.00,17120.00,9640,20250121,-7.16,7700,20241209,16.23,9640,-7.16,20250121,7890,13.43,20250207,9640,-7.16,20250121,7700,16.23,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250225,110824,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8990,150,2,1.70,205388880,22735,59.42,8840,9250,8810,11490,6190,8840,9034.04,0.00,0,-1,9620,9230,8910,8520,8200,9425,8715,46,2650,500,6540,10,1,9100000,818,272.42,0.53,12,0.25,33.00,17120.00,9640,20250121,-6.74,7700,20241209,16.75,9640,-6.74,20250121,7890,13.94,20250207,9640,-6.74,20250121,7700,16.75,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250225,100822,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8890,50,2,0.57,192239610,21261,55.57,8840,9250,8810,11490,6190,8840,9041.89,0.00,0,10,9620,9230,8910,8520,8200,9425,8715,46,2650,500,6540,10,1,9100000,809,269.39,0.52,12,0.23,33.00,17120.00,9640,20250121,-7.78,7700,20241209,15.45,9640,-7.78,20250121,7890,12.67,20250207,9640,-7.78,20250121,7700,15.45,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250225,090828,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,9100,260,2,2.94,42524680,4692,12.26,8840,9100,8840,11490,6190,8840,9063.23,0.00,0,-893,9620,9230,8910,8520,8200,9425,8715,46,2650,500,6540,10,1,9100000,828,275.76,0.53,12,0.05,33.00,17120.00,9640,20250121,-5.60,7700,20241209,18.18,9640,-5.60,20250121,7890,15.34,20250207,9640,-5.60,20250121,7700,18.18,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
 20250224,160819,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8840,360,2,4.25,338856110,38260,555.06,8640,9300,8590,11020,5940,8480,8860.65,0.00,0,-445,8733,8606,8453,8326,8173,8530,8250,46,2540,500,6270,10,1,9100000,804,267.88,0.52,12,0.42,33.00,17120.00,9640,20250121,-8.30,7700,20241209,14.81,9640,-8.30,20250121,7890,12.04,20250207,9640,-8.30,20250121,7700,14.81,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
 20250224,150818,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8950,470,2,5.54,326521550,36866,534.83,8640,9300,8590,11020,5940,8480,8861.12,0.00,0,-470,8733,8606,8453,8326,8173,8530,8250,46,2540,500,6270,10,1,9100000,814,271.21,0.52,12,0.41,33.00,17120.00,9640,20250121,-7.16,7700,20241209,16.23,9640,-7.16,20250121,7890,13.43,20250207,9640,-7.16,20250121,7700,16.23,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
 20250224,140816,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8860,380,2,4.48,312933360,35344,512.75,8640,9300,8590,11020,5940,8480,8858.21,0.00,0,-313,8733,8606,8453,8326,8173,8530,8250,46,2540,500,6270,10,1,9100000,806,268.48,0.52,12,0.39,33.00,17120.00,9640,20250121,-8.09,7700,20241209,15.06,9640,-8.09,20250121,7890,12.29,20250207,9640,-8.09,20250121,7700,15.06,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
diff --git a/109960/price/prices-20250201.csv b/109960/price/prices-20250201.csv
index 66e8f9016ea8..62264cb0bf47 100644
--- a/109960/price/prices-20250201.csv
+++ b/109960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160824,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,502,1,2,0.20,341936581,690258,19.34,508,508,487,651,351,501,495.38,0.16,0,-345542,521,510,499,488,477,505,483,1004,150,500,340,1,1,200789269,1008,6.20,0.20,12,0.34,81.00,2521.00,808,20240724,-37.87,402,20241209,24.88,541,-7.21,20250116,422,18.96,20250213,808,-37.87,20240724,402,24.88,20241209,0.50,N,109960,500,1003 억,,330954,N,N,0,N,00,N
+20250225,150826,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,490,-11,5,-2.20,329309651,664955,18.64,508,508,487,651,351,501,495.24,0.16,0,-344290,521,510,499,488,477,505,483,1004,150,500,340,1,1,200789269,984,6.05,0.19,12,0.33,81.00,2521.00,808,20240724,-39.36,402,20241209,21.89,541,-9.43,20250116,422,16.11,20250213,808,-39.36,20240724,402,21.89,20241209,0.50,N,109960,500,1003 억,,330954,N,N,0,N,00,N
+20250225,140824,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,491,-10,5,-2.00,297153939,599675,16.81,508,508,487,651,351,501,495.52,0.16,0,-319436,521,510,499,488,477,505,483,1004,150,500,340,1,1,200789269,986,6.06,0.19,12,0.30,81.00,2521.00,808,20240724,-39.23,402,20241209,22.14,541,-9.24,20250116,422,16.35,20250213,808,-39.23,20240724,402,22.14,20241209,0.50,N,109960,500,1003 억,,330954,N,N,0,N,00,N
+20250225,130829,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,493,-8,5,-1.60,214450555,431333,12.09,508,508,491,651,351,501,497.18,0.16,0,-230623,521,510,499,488,477,505,483,1004,150,500,340,1,1,200789269,990,6.09,0.20,12,0.21,81.00,2521.00,808,20240724,-38.99,402,20241209,22.64,541,-8.87,20250116,422,16.82,20250213,808,-38.99,20240724,402,22.64,20241209,0.50,N,109960,500,1003 억,,330954,N,N,0,N,00,N
+20250225,120825,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,493,-8,5,-1.60,207305039,416855,11.68,508,508,491,651,351,501,497.31,0.16,0,-225355,521,510,499,488,477,505,483,1004,150,500,340,1,1,200789269,990,6.09,0.20,12,0.21,81.00,2521.00,808,20240724,-38.99,402,20241209,22.64,541,-8.87,20250116,422,16.82,20250213,808,-38.99,20240724,402,22.64,20241209,0.50,N,109960,500,1003 억,,330954,N,N,0,N,00,N
+20250225,110825,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,495,-6,5,-1.20,189975615,381843,10.70,508,508,491,651,351,501,497.52,0.16,0,-207944,521,510,499,488,477,505,483,1004,150,500,340,1,1,200789269,994,6.11,0.20,12,0.19,81.00,2521.00,808,20240724,-38.74,402,20241209,23.13,541,-8.50,20250116,422,17.30,20250213,808,-38.74,20240724,402,23.13,20241209,0.50,N,109960,500,1003 억,,330954,N,N,0,N,00,N
+20250225,100823,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,495,-6,5,-1.20,176412625,354587,9.94,508,508,491,651,351,501,497.52,0.16,0,-187666,521,510,499,488,477,505,483,1004,150,500,340,1,1,200789269,994,6.11,0.20,12,0.18,81.00,2521.00,808,20240724,-38.74,402,20241209,23.13,541,-8.50,20250116,422,17.30,20250213,808,-38.74,20240724,402,23.13,20241209,0.50,N,109960,500,1003 억,,330954,N,N,0,N,00,N
+20250225,090829,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,498,-3,5,-0.60,41857700,83903,2.35,508,508,493,651,351,501,498.88,0.16,0,-60067,521,510,499,488,477,505,483,1004,150,500,340,1,1,200789269,1000,6.15,0.20,12,0.04,81.00,2521.00,808,20240724,-38.37,402,20241209,23.88,541,-7.95,20250116,422,18.01,20250213,808,-38.37,20240724,402,23.88,20241209,0.50,N,109960,500,1003 억,,330954,N,N,0,N,00,N
 20250224,160819,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,501,15,2,3.09,1781516516,3565450,111.50,510,510,488,631,341,486,499.66,0.06,0,207173,532,509,496,473,460,504,468,1004,145,500,330,1,1,200789269,1006,6.19,0.20,12,1.78,81.00,2521.00,808,20240724,-38.00,402,20241209,24.63,541,-7.39,20250116,422,18.72,20250213,808,-38.00,20240724,402,24.63,20241209,0.48,N,109960,500,1003 억,,124849,N,N,0,N,00,N
 20250224,150818,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,500,14,2,2.88,1743702339,3489853,109.14,510,510,488,631,341,486,499.65,0.06,0,219105,532,509,496,473,460,504,468,1004,145,500,330,1,1,200789269,1004,6.17,0.20,12,1.74,81.00,2521.00,808,20240724,-38.12,402,20241209,24.38,541,-7.58,20250116,422,18.48,20250213,808,-38.12,20240724,402,24.38,20241209,0.48,N,109960,500,1003 억,,124849,N,N,0,N,00,N
 20250224,140817,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,498,12,2,2.47,1567010892,3136299,98.08,510,510,488,631,341,486,499.64,0.06,0,226740,532,509,496,473,460,504,468,1004,145,500,330,1,1,200789269,1000,6.15,0.20,12,1.56,81.00,2521.00,808,20240724,-38.37,402,20241209,23.88,541,-7.95,20250116,422,18.01,20250213,808,-38.37,20240724,402,23.88,20241209,0.48,N,109960,500,1003 억,,124849,N,N,0,N,00,N
diff --git a/110020/price/prices-20250201.csv b/110020/price/prices-20250201.csv
index 856725b97e92..1e1083739599 100644
--- a/110020/price/prices-20250201.csv
+++ b/110020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160824,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2880,-40,5,-1.37,192754315,66168,80.63,2920,2980,2850,3795,2045,2920,2913.09,1.54,0,-10609,3153,3036,2863,2746,2573,3095,2805,45,875,500,1980,5,1,9058762,261,-3.34,3.47,12,0.73,-861.00,831.00,8700,20240318,-66.90,1966,20241112,46.49,3100,-7.10,20250205,2185,31.81,20250102,8700,-66.90,20240318,1966,46.49,20241112,0.00,N,110020,500,45 억,,139540,N,N,0,N,00,N
+20250225,150826,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2915,-5,5,-0.17,189459570,65024,79.24,2920,2980,2850,3795,2045,2920,2913.67,1.54,0,-10011,3153,3036,2863,2746,2573,3095,2805,45,875,500,1980,5,1,9058762,264,-3.39,3.51,12,0.72,-861.00,831.00,8700,20240318,-66.49,1966,20241112,48.27,3100,-5.97,20250205,2185,33.41,20250102,8700,-66.49,20240318,1966,48.27,20241112,0.00,N,110020,500,45 억,,139540,N,N,0,N,00,N
+20250225,140824,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2905,-15,5,-0.51,180403030,61883,75.41,2920,2980,2850,3795,2045,2920,2915.21,1.54,0,-10580,3153,3036,2863,2746,2573,3095,2805,45,875,500,1980,5,1,9058762,263,-3.37,3.50,12,0.68,-861.00,831.00,8700,20240318,-66.61,1966,20241112,47.76,3100,-6.29,20250205,2185,32.95,20250102,8700,-66.61,20240318,1966,47.76,20241112,0.00,N,110020,500,45 억,,139540,N,N,0,N,00,N
+20250225,130829,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2915,-5,5,-0.17,148163810,50740,61.83,2920,2980,2850,3795,2045,2920,2920.06,1.54,0,-12201,3153,3036,2863,2746,2573,3095,2805,45,875,500,1980,5,1,9058762,264,-3.39,3.51,12,0.56,-861.00,831.00,8700,20240318,-66.49,1966,20241112,48.27,3100,-5.97,20250205,2185,33.41,20250102,8700,-66.49,20240318,1966,48.27,20241112,0.00,N,110020,500,45 억,,139540,N,N,0,N,00,N
+20250225,120826,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2925,5,2,0.17,136671960,46797,57.03,2920,2980,2850,3795,2045,2920,2920.53,1.54,0,-10102,3153,3036,2863,2746,2573,3095,2805,45,875,500,1980,5,1,9058762,265,-3.40,3.52,12,0.52,-861.00,831.00,8700,20240318,-66.38,1966,20241112,48.78,3100,-5.65,20250205,2185,33.87,20250102,8700,-66.38,20240318,1966,48.78,20241112,0.00,N,110020,500,45 억,,139540,N,N,0,N,00,N
+20250225,110825,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2940,20,2,0.68,115167615,39455,48.08,2920,2980,2850,3795,2045,2920,2918.96,1.54,0,-6959,3153,3036,2863,2746,2573,3095,2805,45,875,500,1980,5,1,9058762,266,-3.41,3.54,12,0.44,-861.00,831.00,8700,20240318,-66.21,1966,20241112,49.54,3100,-5.16,20250205,2185,34.55,20250102,8700,-66.21,20240318,1966,49.54,20241112,0.00,N,110020,500,45 억,,139540,N,N,0,N,00,N
+20250225,100823,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2960,40,2,1.37,63456575,21846,26.62,2920,2980,2850,3795,2045,2920,2904.60,1.54,0,-1284,3153,3036,2863,2746,2573,3095,2805,45,875,500,1980,5,1,9058762,268,-3.44,3.56,12,0.24,-861.00,831.00,8700,20240318,-65.98,1966,20241112,50.56,3100,-4.52,20250205,2185,35.47,20250102,8700,-65.98,20240318,1966,50.56,20241112,0.00,N,110020,500,45 억,,139540,N,N,0,N,00,N
+20250225,090829,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2865,-55,5,-1.88,18185545,6272,7.64,2920,2920,2865,3795,2045,2920,2898.91,1.54,0,-3358,3153,3036,2863,2746,2573,3095,2805,45,875,500,1980,5,1,9058762,260,-3.33,3.45,12,0.07,-861.00,831.00,8700,20240318,-67.07,1966,20241112,45.73,3100,-7.58,20250205,2185,31.12,20250102,8700,-67.07,20240318,1966,45.73,20241112,0.00,N,110020,500,45 억,,139540,N,N,0,N,00,N
 20250224,160819,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2920,155,2,5.61,230256935,81399,270.70,2765,2980,2690,3590,1940,2765,2827.52,1.40,0,13036,2835,2800,2750,2715,2665,2817,2732,45,825,500,1880,5,1,9058762,265,-3.39,3.51,12,0.90,-861.00,831.00,8910,20240213,-67.23,1966,20241112,48.52,3100,-5.81,20250205,2185,33.64,20250102,8700,-66.44,20240318,1966,48.52,20241112,0.00,N,110020,500,45 억,,126413,N,N,0,N,00,N
 20250224,150818,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2910,145,2,5.24,198196505,70445,234.27,2765,2910,2690,3590,1940,2765,2813.49,1.40,0,10873,2835,2800,2750,2715,2665,2817,2732,45,825,500,1880,5,1,9058762,264,-3.38,3.50,12,0.78,-861.00,831.00,8910,20240213,-67.34,1966,20241112,48.02,3100,-6.13,20250205,2185,33.18,20250102,8700,-66.55,20240318,1966,48.02,20241112,0.00,N,110020,500,45 억,,126413,N,N,0,N,00,N
 20250224,140817,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2815,50,2,1.81,137738625,49407,164.31,2765,2880,2690,3590,1940,2765,2787.84,1.40,0,-1556,2835,2800,2750,2715,2665,2817,2732,45,825,500,1880,5,1,9058762,255,-3.27,3.39,12,0.55,-861.00,831.00,8910,20240213,-68.41,1966,20241112,43.18,3100,-9.19,20250205,2185,28.83,20250102,8700,-67.64,20240318,1966,43.18,20241112,0.00,N,110020,500,45 억,,126413,N,N,0,N,00,N
diff --git a/110790/price/prices-20250201.csv b/110790/price/prices-20250201.csv
index 92e901d94e8f..ab128e988623 100644
--- a/110790/price/prices-20250201.csv
+++ b/110790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160825,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4975,15,2,0.30,21653135,4364,171.00,4970,4980,4925,6440,3475,4960,4961.76,0.23,0,-434,5023,4991,4963,4931,4903,4977,4917,117,1480,500,3470,5,1,23430960,1166,4.82,0.29,12,0.02,1032.00,17179.00,8910,20240624,-44.16,4845,20250213,2.68,6390,-22.14,20250110,4845,2.68,20250213,8910,-44.16,20240624,4845,2.68,20250213,0.56,N,110790,500,117 억,,53041,N,N,15,N,00,N
+20250225,150826,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4965,5,2,0.10,19930575,4017,157.41,4970,4980,4925,6440,3475,4960,4961.56,0.23,0,-363,5023,4991,4963,4931,4903,4977,4917,117,1480,500,3470,5,1,23430960,1163,4.81,0.29,12,0.02,1032.00,17179.00,8910,20240624,-44.28,4845,20250213,2.48,6390,-22.30,20250110,4845,2.48,20250213,8910,-44.28,20240624,4845,2.48,20250213,0.56,N,110790,500,117 억,,53041,N,N,0,N,00,N
+20250225,140824,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4970,10,2,0.20,17328185,3491,136.79,4970,4980,4925,6440,3475,4960,4963.67,0.23,0,-280,5023,4991,4963,4931,4903,4977,4917,117,1480,500,3470,5,1,23430960,1165,4.82,0.29,12,0.01,1032.00,17179.00,8910,20240624,-44.22,4845,20250213,2.58,6390,-22.22,20250110,4845,2.58,20250213,8910,-44.22,20240624,4845,2.58,20250213,0.56,N,110790,500,117 억,,53041,N,N,0,N,00,N
+20250225,130829,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4975,15,2,0.30,11173950,2253,88.28,4970,4980,4925,6440,3475,4960,4959.59,0.23,0,-279,5023,4991,4963,4931,4903,4977,4917,117,1480,500,3470,5,1,23430960,1166,4.82,0.29,12,0.01,1032.00,17179.00,8910,20240624,-44.16,4845,20250213,2.68,6390,-22.14,20250110,4845,2.68,20250213,8910,-44.16,20240624,4845,2.68,20250213,0.56,N,110790,500,117 억,,53041,N,N,0,N,00,N
+20250225,120826,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4965,5,2,0.10,9363285,1889,74.02,4970,4970,4925,6440,3475,4960,4956.74,0.23,0,-227,5023,4991,4963,4931,4903,4977,4917,117,1480,500,3470,5,1,23430960,1163,4.81,0.29,12,0.01,1032.00,17179.00,8910,20240624,-44.28,4845,20250213,2.48,6390,-22.30,20250110,4845,2.48,20250213,8910,-44.28,20240624,4845,2.48,20250213,0.56,N,110790,500,117 억,,53041,N,N,0,N,00,N
+20250225,110825,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4950,-10,5,-0.20,7498285,1513,59.29,4970,4970,4925,6440,3475,4960,4955.91,0.23,0,-227,5023,4991,4963,4931,4903,4977,4917,117,1480,500,3470,5,1,23430960,1160,4.80,0.29,12,0.01,1032.00,17179.00,8910,20240624,-44.44,4845,20250213,2.17,6390,-22.54,20250110,4845,2.17,20250213,8910,-44.44,20240624,4845,2.17,20250213,0.56,N,110790,500,117 억,,53041,N,N,0,N,00,N
+20250225,100823,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4960,0,3,0.00,5394155,1088,42.63,4970,4970,4925,6440,3475,4960,4957.86,0.23,0,-195,5023,4991,4963,4931,4903,4977,4917,117,1480,500,3470,5,1,23430960,1162,4.81,0.29,12,0.00,1032.00,17179.00,8910,20240624,-44.33,4845,20250213,2.37,6390,-22.38,20250110,4845,2.37,20250213,8910,-44.33,20240624,4845,2.37,20250213,0.56,N,110790,500,117 억,,53041,N,N,0,N,00,N
+20250225,090829,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4925,-35,5,-0.71,4184080,844,33.07,4970,4970,4925,6440,3475,4960,4957.44,0.23,0,-63,5023,4991,4963,4931,4903,4977,4917,117,1480,500,3470,5,1,23430960,1154,4.77,0.29,12,0.00,1032.00,17179.00,8910,20240624,-44.73,4845,20250213,1.65,6390,-22.93,20250110,4845,1.65,20250213,8910,-44.73,20240624,4845,1.65,20250213,0.56,N,110790,500,117 억,,53041,N,N,0,N,00,N
 20250224,160819,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4960,-5,5,-0.10,12564015,2536,105.32,4965,4995,4935,6450,3480,4965,4954.26,0.23,0,-115,5018,4991,4968,4941,4918,4980,4930,117,1485,500,3470,5,1,23430960,1162,4.81,0.29,12,0.01,1032.00,17179.00,8910,20240624,-44.33,4845,20250213,2.37,6390,-22.38,20250110,4845,2.37,20250213,8910,-44.33,20240624,4845,2.37,20250213,0.56,N,110790,500,117 억,,53156,N,N,0,N,00,N
 20250224,150819,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4960,-5,5,-0.10,5401780,1092,45.35,4965,4995,4935,6450,3480,4965,4946.68,0.23,0,-99,5018,4991,4968,4941,4918,4980,4930,117,1485,500,3470,5,1,23430960,1162,4.81,0.29,12,0.00,1032.00,17179.00,8910,20240624,-44.33,4845,20250213,2.37,6390,-22.38,20250110,4845,2.37,20250213,8910,-44.33,20240624,4845,2.37,20250213,0.56,N,110790,500,117 억,,53156,N,N,0,N,00,N
 20250224,140817,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4960,-5,5,-0.10,5139300,1039,43.15,4965,4995,4935,6450,3480,4965,4946.39,0.23,0,-97,5018,4991,4968,4941,4918,4980,4930,117,1485,500,3470,5,1,23430960,1162,4.81,0.29,12,0.00,1032.00,17179.00,8910,20240624,-44.33,4845,20250213,2.37,6390,-22.38,20250110,4845,2.37,20250213,8910,-44.33,20240624,4845,2.37,20250213,0.56,N,110790,500,117 억,,53156,N,N,0,N,00,N
diff --git a/110990/price/prices-20250201.csv b/110990/price/prices-20250201.csv
index 6a85fc5212b4..88e7314cf327 100644
--- a/110990/price/prices-20250201.csv
+++ b/110990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160825,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15880,-120,5,-0.75,2082790610,130545,57.84,15880,16440,15600,20800,11200,16000,15954.53,2.57,0,13311,17320,16660,16330,15670,15340,16495,15505,19,4800,100,11200,10,1,18900000,3001,22.82,1.58,12,0.69,696.00,10061.00,32350,20240426,-50.91,9700,20241129,63.71,19470,-18.44,20250122,12340,28.69,20250102,32350,-50.91,20240426,9700,63.71,20241129,1.91,N,110990,100,18 억,,485828,N,N,74,N,00,N
+20250225,150827,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15860,-140,5,-0.88,2022757040,126760,56.17,15880,16440,15600,20800,11200,16000,15957.33,2.57,0,12306,17320,16660,16330,15670,15340,16495,15505,19,4800,100,11200,10,1,18900000,2998,22.79,1.58,12,0.67,696.00,10061.00,32350,20240426,-50.97,9700,20241129,63.51,19470,-18.54,20250122,12340,28.53,20250102,32350,-50.97,20240426,9700,63.51,20241129,1.91,N,110990,100,18 억,,485828,N,N,32,N,00,N
+20250225,140825,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15910,-90,5,-0.56,1912280500,119799,53.08,15880,16440,15600,20800,11200,16000,15962.36,2.57,0,14520,17320,16660,16330,15670,15340,16495,15505,19,4800,100,11200,10,1,18900000,3007,22.86,1.58,12,0.63,696.00,10061.00,32350,20240426,-50.82,9700,20241129,64.02,19470,-18.28,20250122,12340,28.93,20250102,32350,-50.82,20240426,9700,64.02,20241129,1.91,N,110990,100,18 억,,485828,N,N,32,N,00,N
+20250225,130829,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15990,-10,5,-0.06,1647525230,103167,45.71,15880,16440,15600,20800,11200,16000,15969.45,2.57,0,16208,17320,16660,16330,15670,15340,16495,15505,19,4800,100,11200,10,1,18900000,3022,22.97,1.59,12,0.55,696.00,10061.00,32350,20240426,-50.57,9700,20241129,64.85,19470,-17.87,20250122,12340,29.58,20250102,32350,-50.57,20240426,9700,64.85,20241129,1.91,N,110990,100,18 억,,485828,N,N,32,N,00,N
+20250225,120826,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16080,80,2,0.50,1502746210,94101,41.70,15880,16440,15600,20800,11200,16000,15969.46,2.57,0,19693,17320,16660,16330,15670,15340,16495,15505,19,4800,100,11200,10,1,18900000,3039,23.10,1.60,12,0.50,696.00,10061.00,32350,20240426,-50.29,9700,20241129,65.77,19470,-17.41,20250122,12340,30.31,20250102,32350,-50.29,20240426,9700,65.77,20241129,1.91,N,110990,100,18 억,,485828,N,N,32,N,00,N
+20250225,110826,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15930,-70,5,-0.44,1176975120,73585,32.61,15880,16440,15600,20800,11200,16000,15994.76,2.57,0,6893,17320,16660,16330,15670,15340,16495,15505,19,4800,100,11200,10,1,18900000,3011,22.89,1.58,12,0.39,696.00,10061.00,32350,20240426,-50.76,9700,20241129,64.23,19470,-18.18,20250122,12340,29.09,20250102,32350,-50.76,20240426,9700,64.23,20241129,1.91,N,110990,100,18 억,,485828,N,N,32,N,00,N
+20250225,100824,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16220,220,2,1.38,277783360,17433,7.72,15880,16240,15600,20800,11200,16000,15933.78,2.57,0,-1247,17320,16660,16330,15670,15340,16495,15505,19,4800,100,11200,10,1,18900000,3066,23.30,1.61,12,0.09,696.00,10061.00,32350,20240426,-49.86,9700,20241129,67.22,19470,-16.69,20250122,12340,31.44,20250102,32350,-49.86,20240426,9700,67.22,20241129,1.91,N,110990,100,18 억,,485828,N,N,32,N,00,N
+20250225,090830,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15710,-290,5,-1.81,93271750,5919,2.62,15880,15880,15600,20800,11200,16000,15751.86,2.57,0,-756,17320,16660,16330,15670,15340,16495,15505,19,4800,100,11200,10,1,18900000,2969,22.57,1.56,12,0.03,696.00,10061.00,32350,20240426,-51.44,9700,20241129,61.96,19470,-19.31,20250122,12340,27.31,20250102,32350,-51.44,20240426,9700,61.96,20241129,1.91,N,110990,100,18 억,,485828,N,N,32,N,00,N
 20250224,160820,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16000,-1210,5,-7.03,3634051470,224044,341.71,16990,16990,16000,22350,12050,17210,16220.37,2.47,0,-26431,17683,17446,17103,16866,16523,17565,16985,19,5140,100,12040,10,1,18900000,3024,22.99,1.59,12,1.19,696.00,10061.00,32350,20240426,-50.54,9700,20241129,64.95,19470,-17.82,20250122,12340,29.66,20250102,32350,-50.54,20240426,9700,64.95,20241129,1.92,N,110990,100,18 억,,466833,N,N,28,N,00,N
 20250224,150819,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16050,-1160,5,-6.74,3220475420,198240,302.36,16990,16990,16040,22350,12050,17210,16245.34,2.47,0,-16076,17683,17446,17103,16866,16523,17565,16985,19,5140,100,12040,10,1,18900000,3033,23.06,1.60,12,1.05,696.00,10061.00,32350,20240426,-50.39,9700,20241129,65.46,19470,-17.57,20250122,12340,30.06,20250102,32350,-50.39,20240426,9700,65.46,20241129,1.92,N,110990,100,18 억,,466833,N,N,191,N,00,N
 20250224,140817,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16110,-1100,5,-6.39,2537196820,155741,237.54,16990,16990,16110,22350,12050,17210,16291.13,2.47,0,-7119,17683,17446,17103,16866,16523,17565,16985,19,5140,100,12040,10,1,18900000,3045,23.15,1.60,12,0.82,696.00,10061.00,32350,20240426,-50.20,9700,20241129,66.08,19470,-17.26,20250122,12340,30.55,20250102,32350,-50.20,20240426,9700,66.08,20241129,1.92,N,110990,100,18 억,,466833,N,N,191,N,00,N
diff --git a/111110/price/prices-20250201.csv b/111110/price/prices-20250201.csv
index 97f213d525d4..7877db79d13a 100644
--- a/111110/price/prices-20250201.csv
+++ b/111110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160825,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7380,40,2,0.54,55102330,7510,45.98,7340,7390,7310,9540,5140,7340,7337.19,0.69,0,279,7480,7410,7350,7280,7220,7380,7250,55,2200,500,4990,10,1,9749984,720,3.90,0.43,12,0.08,1893.00,17284.00,9020,20241031,-18.18,6400,20240805,15.31,8150,-9.45,20250120,7050,4.68,20250203,9020,-18.18,20241031,6400,15.31,20240805,2.28,N,111110,500,55 억,,67205,N,N,2,N,00,N
+20250225,150827,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7340,0,3,0.00,28140960,3830,23.45,7340,7390,7310,9540,5140,7340,7347.51,0.69,0,-188,7480,7410,7350,7280,7220,7380,7250,55,2200,500,4990,10,1,9749984,716,3.88,0.42,12,0.04,1893.00,17284.00,9020,20241031,-18.63,6400,20240805,14.69,8150,-9.94,20250120,7050,4.11,20250203,9020,-18.63,20241031,6400,14.69,20240805,2.28,N,111110,500,55 억,,67205,N,N,1,N,00,N
+20250225,140825,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7360,20,2,0.27,23547160,3205,19.62,7340,7390,7310,9540,5140,7340,7347.01,0.69,0,-169,7480,7410,7350,7280,7220,7380,7250,55,2200,500,4990,10,1,9749984,718,3.89,0.43,12,0.03,1893.00,17284.00,9020,20241031,-18.40,6400,20240805,15.00,8150,-9.69,20250120,7050,4.40,20250203,9020,-18.40,20241031,6400,15.00,20240805,2.28,N,111110,500,55 억,,67205,N,N,1,N,00,N
+20250225,130830,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7320,-20,5,-0.27,18714580,2547,15.59,7340,7390,7310,9540,5140,7340,7347.70,0.69,0,-66,7480,7410,7350,7280,7220,7380,7250,55,2200,500,4990,10,1,9749984,714,3.87,0.42,12,0.03,1893.00,17284.00,9020,20241031,-18.85,6400,20240805,14.38,8150,-10.18,20250120,7050,3.83,20250203,9020,-18.85,20241031,6400,14.38,20240805,2.28,N,111110,500,55 억,,67205,N,N,1,N,00,N
+20250225,120827,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7350,10,2,0.14,18304620,2491,15.25,7340,7390,7310,9540,5140,7340,7348.30,0.69,0,-66,7480,7410,7350,7280,7220,7380,7250,55,2200,500,4990,10,1,9749984,717,3.88,0.43,12,0.03,1893.00,17284.00,9020,20241031,-18.51,6400,20240805,14.84,8150,-9.82,20250120,7050,4.26,20250203,9020,-18.51,20241031,6400,14.84,20240805,2.28,N,111110,500,55 억,,67205,N,N,1,N,00,N
+20250225,110826,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7350,10,2,0.14,16983750,2311,14.15,7340,7390,7310,9540,5140,7340,7349.09,0.69,0,-66,7480,7410,7350,7280,7220,7380,7250,55,2200,500,4990,10,1,9749984,717,3.88,0.43,12,0.02,1893.00,17284.00,9020,20241031,-18.51,6400,20240805,14.84,8150,-9.82,20250120,7050,4.26,20250203,9020,-18.51,20241031,6400,14.84,20240805,2.28,N,111110,500,55 억,,67205,N,N,1,N,00,N
+20250225,100824,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7350,10,2,0.14,6294910,858,5.25,7340,7360,7310,9540,5140,7340,7336.72,0.69,0,-10,7480,7410,7350,7280,7220,7380,7250,55,2200,500,4990,10,1,9749984,717,3.88,0.43,12,0.01,1893.00,17284.00,9020,20241031,-18.51,6400,20240805,14.84,8150,-9.82,20250120,7050,4.26,20250203,9020,-18.51,20241031,6400,14.84,20240805,2.28,N,111110,500,55 억,,67205,N,N,1,N,00,N
+20250225,090830,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7330,-10,5,-0.14,3420380,466,2.85,7340,7340,7310,9540,5140,7340,7339.87,0.69,0,-4,7480,7410,7350,7280,7220,7380,7250,55,2200,500,4990,10,1,9749984,715,3.87,0.42,12,0.00,1893.00,17284.00,9020,20241031,-18.74,6400,20240805,14.53,8150,-10.06,20250120,7050,3.97,20250203,9020,-18.74,20241031,6400,14.53,20240805,2.28,N,111110,500,55 억,,67205,N,N,1,N,00,N
 20250224,160820,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7340,-70,5,-0.94,119365100,16334,326.35,7400,7420,7290,9630,5190,7410,7307.77,0.66,0,2632,7483,7446,7393,7356,7303,7465,7375,55,2220,500,5030,10,1,9749984,716,3.88,0.42,12,0.17,1893.00,17284.00,9020,20241031,-18.63,6400,20240805,14.69,8150,-9.94,20250120,7050,4.11,20250203,9020,-18.63,20241031,6400,14.69,20240805,2.28,N,111110,500,55 억,,63903,N,N,1,N,00,N
 20250224,150819,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7330,-80,5,-1.08,87477570,11965,239.06,7400,7420,7300,9630,5190,7410,7311.12,0.66,0,2551,7483,7446,7393,7356,7303,7465,7375,55,2220,500,5030,10,1,9749984,715,3.87,0.42,12,0.12,1893.00,17284.00,9020,20241031,-18.74,6400,20240805,14.53,8150,-10.06,20250120,7050,3.97,20250203,9020,-18.74,20241031,6400,14.53,20240805,2.28,N,111110,500,55 억,,63903,N,N,5,N,00,N
 20250224,140818,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7330,-80,5,-1.08,79529600,10878,217.34,7400,7420,7300,9630,5190,7410,7311.05,0.66,0,2438,7483,7446,7393,7356,7303,7465,7375,55,2220,500,5030,10,1,9749984,715,3.87,0.42,12,0.11,1893.00,17284.00,9020,20241031,-18.74,6400,20240805,14.53,8150,-10.06,20250120,7050,3.97,20250203,9020,-18.74,20241031,6400,14.53,20240805,2.28,N,111110,500,55 억,,63903,N,N,5,N,00,N
diff --git a/111380/price/prices-20250201.csv b/111380/price/prices-20250201.csv
index 1444c39a8b82..bad939411f67 100644
--- a/111380/price/prices-20250201.csv
+++ b/111380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160826,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,17500,-10,5,-0.06,191788950,10958,79.05,17250,17670,17250,22750,12260,17510,17502.19,0.53,0,357,17903,17706,17403,17206,16903,17805,17305,6,5240,100,12600,10,1,6128000,1072,4.42,0.81,12,0.18,3960.00,21533.00,28800,20240216,-39.24,14610,20241119,19.78,19140,-8.57,20250107,14960,16.98,20250211,27200,-35.66,20240514,14610,19.78,20241119,1.13,N,111380,100,6 억,,32263,N,N,0,N,00,N
+20250225,150827,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,17550,40,2,0.23,181235580,10355,74.70,17250,17670,17250,22750,12260,17510,17502.23,0.53,0,450,17903,17706,17403,17206,16903,17805,17305,6,5240,100,12600,10,1,6128000,1075,4.43,0.82,12,0.17,3960.00,21533.00,28800,20240216,-39.06,14610,20241119,20.12,19140,-8.31,20250107,14960,17.31,20250211,27200,-35.48,20240514,14610,20.12,20241119,1.13,N,111380,100,6 억,,32263,N,N,0,N,00,N
+20250225,140825,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,17580,70,2,0.40,171547470,9803,70.72,17250,17670,17250,22750,12260,17510,17499.49,0.53,0,464,17903,17706,17403,17206,16903,17805,17305,6,5240,100,12600,10,1,6128000,1077,4.44,0.82,12,0.16,3960.00,21533.00,28800,20240216,-38.96,14610,20241119,20.33,19140,-8.15,20250107,14960,17.51,20250211,27200,-35.37,20240514,14610,20.33,20241119,1.13,N,111380,100,6 억,,32263,N,N,0,N,00,N
+20250225,130830,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,17470,-40,5,-0.23,167610820,9578,69.10,17250,17670,17250,22750,12260,17510,17499.56,0.53,0,465,17903,17706,17403,17206,16903,17805,17305,6,5240,100,12600,10,1,6128000,1071,4.41,0.81,12,0.16,3960.00,21533.00,28800,20240216,-39.34,14610,20241119,19.58,19140,-8.73,20250107,14960,16.78,20250211,27200,-35.77,20240514,14610,19.58,20241119,1.13,N,111380,100,6 억,,32263,N,N,0,N,00,N
+20250225,120827,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,17520,10,2,0.06,161771710,9244,66.69,17250,17670,17250,22750,12260,17510,17500.18,0.53,0,656,17903,17706,17403,17206,16903,17805,17305,6,5240,100,12600,10,1,6128000,1074,4.42,0.81,12,0.15,3960.00,21533.00,28800,20240216,-39.17,14610,20241119,19.92,19140,-8.46,20250107,14960,17.11,20250211,27200,-35.59,20240514,14610,19.92,20241119,1.13,N,111380,100,6 억,,32263,N,N,0,N,00,N
+20250225,110826,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,17520,10,2,0.06,120609340,6902,49.79,17250,17600,17250,22750,12260,17510,17474.55,0.53,0,-683,17903,17706,17403,17206,16903,17805,17305,6,5240,100,12600,10,1,6128000,1074,4.42,0.81,12,0.11,3960.00,21533.00,28800,20240216,-39.17,14610,20241119,19.92,19140,-8.46,20250107,14960,17.11,20250211,27200,-35.59,20240514,14610,19.92,20241119,1.13,N,111380,100,6 억,,32263,N,N,0,N,00,N
+20250225,100824,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,17420,-90,5,-0.51,96060220,5496,39.65,17250,17600,17250,22750,12260,17510,17478.21,0.53,0,-388,17903,17706,17403,17206,16903,17805,17305,6,5240,100,12600,10,1,6128000,1067,4.40,0.81,12,0.09,3960.00,21533.00,28800,20240216,-39.51,14610,20241119,19.23,19140,-8.99,20250107,14960,16.44,20250211,27200,-35.96,20240514,14610,19.23,20241119,1.13,N,111380,100,6 억,,32263,N,N,0,N,00,N
+20250225,090830,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,17510,0,3,0.00,22522780,1291,9.31,17250,17510,17250,22750,12260,17510,17446.00,0.53,0,1073,17903,17706,17403,17206,16903,17805,17305,6,5240,100,12600,10,1,6128000,1073,4.42,0.81,12,0.02,3960.00,21533.00,28800,20240216,-39.20,14610,20241119,19.85,19140,-8.52,20250107,14960,17.05,20250211,27200,-35.62,20240514,14610,19.85,20241119,1.13,N,111380,100,6 억,,32263,N,N,0,N,00,N
 20250224,160820,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,17510,-10,5,-0.06,241217800,13861,67.26,17140,17600,17100,22750,12270,17520,17394.26,0.53,0,135,18053,17786,17393,17126,16733,17920,17260,6,5230,100,12610,10,1,6128000,1073,4.42,0.81,12,0.23,3960.00,21533.00,28800,20240216,-39.20,14610,20241119,19.85,19140,-8.52,20250107,14960,17.05,20250211,27200,-35.62,20240514,14610,19.85,20241119,1.11,N,111380,100,6 억,,32654,N,N,4,N,00,N
 20250224,150820,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,17520,0,3,0.00,207655710,11944,57.96,17140,17600,17100,22750,12270,17520,17385.78,0.53,0,401,18053,17786,17393,17126,16733,17920,17260,6,5230,100,12610,10,1,6128000,1074,4.42,0.81,12,0.19,3960.00,21533.00,28800,20240216,-39.17,14610,20241119,19.92,19140,-8.46,20250107,14960,17.11,20250211,27200,-35.59,20240514,14610,19.92,20241119,1.11,N,111380,100,6 억,,32654,N,N,4,N,00,N
 20250224,140818,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,17540,20,2,0.11,205484170,11820,57.36,17140,17600,17100,22750,12270,17520,17384.45,0.53,0,402,18053,17786,17393,17126,16733,17920,17260,6,5230,100,12610,10,1,6128000,1075,4.43,0.81,12,0.19,3960.00,21533.00,28800,20240216,-39.10,14610,20241119,20.05,19140,-8.36,20250107,14960,17.25,20250211,27200,-35.51,20240514,14610,20.05,20241119,1.11,N,111380,100,6 억,,32654,N,N,4,N,00,N
diff --git a/111710/price/prices-20250201.csv b/111710/price/prices-20250201.csv
index 22017f745028..9f75b9359cbb 100644
--- a/111710/price/prices-20250201.csv
+++ b/111710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160826,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5130,70,2,1.38,18887010,3709,168.51,5060,5140,5030,6570,3550,5060,5092.21,0.10,0,-91,5180,5120,5070,5010,4960,5150,5040,41,1510,200,3640,10,1,20588000,1056,5.98,0.59,12,0.02,858.00,8730.00,6140,20240219,-16.45,4600,20240906,11.52,5470,-6.22,20250115,4910,4.48,20250204,6050,-15.21,20240226,4600,11.52,20240906,0.25,N,111710,200,41 억,,20294,N,N,0,N,00,N
+20250225,150827,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5110,50,2,0.99,13264650,2612,118.67,5060,5110,5030,6570,3550,5060,5078.35,0.10,0,-82,5180,5120,5070,5010,4960,5150,5040,41,1510,200,3640,10,1,20588000,1052,5.96,0.59,12,0.01,858.00,8730.00,6140,20240219,-16.78,4600,20240906,11.09,5470,-6.58,20250115,4910,4.07,20250204,6050,-15.54,20240226,4600,11.09,20240906,0.25,N,111710,200,41 억,,20294,N,N,0,N,00,N
+20250225,140826,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5110,50,2,0.99,13264650,2612,118.67,5060,5110,5030,6570,3550,5060,5078.35,0.10,0,-82,5180,5120,5070,5010,4960,5150,5040,41,1510,200,3640,10,1,20588000,1052,5.96,0.59,12,0.01,858.00,8730.00,6140,20240219,-16.78,4600,20240906,11.09,5470,-6.58,20250115,4910,4.07,20250204,6050,-15.54,20240226,4600,11.09,20240906,0.25,N,111710,200,41 억,,20294,N,N,0,N,00,N
+20250225,130830,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5090,30,2,0.59,12200730,2403,109.18,5060,5110,5030,6570,3550,5060,5077.29,0.10,0,-82,5180,5120,5070,5010,4960,5150,5040,41,1510,200,3640,10,1,20588000,1048,5.93,0.58,12,0.01,858.00,8730.00,6140,20240219,-17.10,4600,20240906,10.65,5470,-6.95,20250115,4910,3.67,20250204,6050,-15.87,20240226,4600,10.65,20240906,0.25,N,111710,200,41 억,,20294,N,N,0,N,00,N
+20250225,120827,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5110,50,2,0.99,12149830,2393,108.72,5060,5110,5030,6570,3550,5060,5077.24,0.10,0,-82,5180,5120,5070,5010,4960,5150,5040,41,1510,200,3640,10,1,20588000,1052,5.96,0.59,12,0.01,858.00,8730.00,6140,20240219,-16.78,4600,20240906,11.09,5470,-6.58,20250115,4910,4.07,20250204,6050,-15.54,20240226,4600,11.09,20240906,0.25,N,111710,200,41 억,,20294,N,N,0,N,00,N
+20250225,110826,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5100,40,2,0.79,11981480,2360,107.22,5060,5110,5030,6570,3550,5060,5076.90,0.10,0,-63,5180,5120,5070,5010,4960,5150,5040,41,1510,200,3640,10,1,20588000,1050,5.94,0.58,12,0.01,858.00,8730.00,6140,20240219,-16.94,4600,20240906,10.87,5470,-6.76,20250115,4910,3.87,20250204,6050,-15.70,20240226,4600,10.87,20240906,0.25,N,111710,200,41 억,,20294,N,N,0,N,00,N
+20250225,100825,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5100,40,2,0.79,11976380,2359,107.18,5060,5110,5030,6570,3550,5060,5076.89,0.10,0,-63,5180,5120,5070,5010,4960,5150,5040,41,1510,200,3640,10,1,20588000,1050,5.94,0.58,12,0.01,858.00,8730.00,6140,20240219,-16.94,4600,20240906,10.87,5470,-6.76,20250115,4910,3.87,20250204,6050,-15.70,20240226,4600,10.87,20240906,0.25,N,111710,200,41 억,,20294,N,N,0,N,00,N
+20250225,090831,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5050,-10,5,-0.20,5065100,1002,45.52,5060,5060,5050,6570,3550,5060,5054.99,0.10,0,2,5180,5120,5070,5010,4960,5150,5040,41,1510,200,3640,10,1,20588000,1040,5.89,0.58,12,0.00,858.00,8730.00,6140,20240219,-17.75,4600,20240906,9.78,5470,-7.68,20250115,4910,2.85,20250204,6050,-16.53,20240226,4600,9.78,20240906,0.25,N,111710,200,41 억,,20294,N,N,0,N,00,N
 20250224,160821,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5060,70,2,1.40,11108300,2201,26.42,5020,5130,5020,6480,3495,4990,5046.93,0.10,0,-236,5096,5042,5016,4962,4936,5030,4950,41,1490,200,3590,10,1,20588000,1042,5.90,0.58,12,0.01,858.00,8730.00,6170,20240213,-17.99,4600,20240906,10.00,5470,-7.50,20250115,4910,3.05,20250204,6050,-16.36,20240226,4600,10.00,20240906,0.25,N,111710,200,41 억,,20530,N,N,0,N,00,N
 20250224,150820,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5040,50,2,1.00,9328140,1849,22.19,5020,5130,5020,6480,3495,4990,5044.96,0.10,0,-167,5096,5042,5016,4962,4936,5030,4950,41,1490,200,3590,10,1,20588000,1038,5.87,0.58,12,0.01,858.00,8730.00,6170,20240213,-18.31,4600,20240906,9.57,5470,-7.86,20250115,4910,2.65,20250204,6050,-16.69,20240226,4600,9.57,20240906,0.25,N,111710,200,41 억,,20530,N,N,0,N,00,N
 20250224,140818,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5060,70,2,1.40,9277740,1839,22.07,5020,5130,5020,6480,3495,4990,5044.99,0.10,0,-157,5096,5042,5016,4962,4936,5030,4950,41,1490,200,3590,10,1,20588000,1042,5.90,0.58,12,0.01,858.00,8730.00,6170,20240213,-17.99,4600,20240906,10.00,5470,-7.50,20250115,4910,3.05,20250204,6050,-16.36,20240226,4600,10.00,20240906,0.25,N,111710,200,41 억,,20530,N,N,0,N,00,N
diff --git a/111770/price/prices-20250201.csv b/111770/price/prices-20250201.csv
index ee910acceed6..aec1f457793e 100644
--- a/111770/price/prices-20250201.csv
+++ b/111770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160826,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,46500,1400,2,3.10,2950014450,63840,119.06,44600,46850,44400,58600,31600,45100,46209.48,29.16,0,-5785,46500,45800,44800,44100,43100,46150,44450,222,13500,500,34270,50,1,44311468,20605,3.99,0.63,12,0.14,11644.00,73629.00,51600,20240215,-9.88,32100,20240529,44.86,47000,-1.06,20250212,38800,19.85,20250113,51300,-9.36,20240226,32100,44.86,20240529,0.03,N,111770,500,221 억,,12919085,N,N,129,N,00,N
+20250225,150828,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,46400,1300,2,2.88,2857436750,61847,115.34,44600,46850,44400,58600,31600,45100,46201.74,29.16,0,-6504,46500,45800,44800,44100,43100,46150,44450,222,13500,500,34270,50,1,44311468,20561,3.98,0.63,12,0.14,11644.00,73629.00,51600,20240215,-10.08,32100,20240529,44.55,47000,-1.28,20250212,38800,19.59,20250113,51300,-9.55,20240226,32100,44.55,20240529,0.03,N,111770,500,221 억,,12919085,N,N,23,N,00,N
+20250225,140826,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,46650,1550,2,3.44,2415495400,52360,97.65,44600,46850,44400,58600,31600,45100,46132.50,29.16,0,-3991,46500,45800,44800,44100,43100,46150,44450,222,13500,500,34270,50,1,44311468,20671,4.01,0.63,12,0.12,11644.00,73629.00,51600,20240215,-9.59,32100,20240529,45.33,47000,-0.74,20250212,38800,20.23,20250113,51300,-9.06,20240226,32100,45.33,20240529,0.03,N,111770,500,221 억,,12919085,N,N,23,N,00,N
+20250225,130831,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,46300,1200,2,2.66,1980013700,43010,80.21,44600,46850,44400,58600,31600,45100,46036.17,29.16,0,169,46500,45800,44800,44100,43100,46150,44450,222,13500,500,34270,50,1,44311468,20516,3.98,0.63,12,0.10,11644.00,73629.00,51600,20240215,-10.27,32100,20240529,44.24,47000,-1.49,20250212,38800,19.33,20250113,51300,-9.75,20240226,32100,44.24,20240529,0.03,N,111770,500,221 억,,12919085,N,N,23,N,00,N
+20250225,120827,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,46350,1250,2,2.77,1728113150,37578,70.08,44600,46850,44400,58600,31600,45100,45987.41,29.16,0,2510,46500,45800,44800,44100,43100,46150,44450,222,13500,500,34270,50,1,44311468,20538,3.98,0.63,12,0.08,11644.00,73629.00,51600,20240215,-10.17,32100,20240529,44.39,47000,-1.38,20250212,38800,19.46,20250113,51300,-9.65,20240226,32100,44.39,20240529,0.03,N,111770,500,221 억,,12919085,N,N,23,N,00,N
+20250225,110827,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,46650,1550,2,3.44,1256815400,27450,51.19,44600,46850,44400,58600,31600,45100,45785.67,29.16,0,3307,46500,45800,44800,44100,43100,46150,44450,222,13500,500,34270,50,1,44311468,20671,4.01,0.63,12,0.06,11644.00,73629.00,51600,20240215,-9.59,32100,20240529,45.33,47000,-0.74,20250212,38800,20.23,20250113,51300,-9.06,20240226,32100,45.33,20240529,0.03,N,111770,500,221 억,,12919085,N,N,23,N,00,N
+20250225,100825,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,45250,150,2,0.33,519684900,11487,21.42,44600,45850,44400,58600,31600,45100,45241.16,29.16,0,-1155,46500,45800,44800,44100,43100,46150,44450,222,13500,500,34270,50,1,44311468,20051,3.89,0.61,12,0.03,11644.00,73629.00,51600,20240215,-12.31,32100,20240529,40.97,47000,-3.72,20250212,38800,16.62,20250113,51300,-11.79,20240226,32100,40.97,20240529,0.03,N,111770,500,221 억,,12919085,N,N,23,N,00,N
+20250225,090831,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,44600,-500,5,-1.11,99940300,2238,4.17,44600,45300,44400,58600,31600,45100,44655.68,29.16,0,-403,46500,45800,44800,44100,43100,46150,44450,222,13500,500,34270,50,1,44311468,19763,3.83,0.61,12,0.01,11644.00,73629.00,51600,20240215,-13.57,32100,20240529,38.94,47000,-5.11,20250212,38800,14.95,20250113,51300,-13.06,20240226,32100,38.94,20240529,0.03,N,111770,500,221 억,,12919085,N,N,23,N,00,N
 20250224,160821,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,45100,1000,2,2.27,2411149200,53501,160.90,44450,45500,43800,57300,30900,44100,45067.35,29.14,0,9006,45133,44616,44133,43616,43133,44875,43875,222,13200,500,33510,50,1,44311468,19984,3.87,0.61,12,0.12,11644.00,73629.00,52500,20240213,-14.10,32100,20240529,40.50,47000,-4.04,20250212,38800,16.24,20250113,51300,-12.09,20240226,32100,40.50,20240529,0.03,N,111770,500,221 억,,12910456,N,N,23,N,00,N
 20250224,150820,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,44900,800,2,1.81,2247102850,49856,149.94,44450,45500,43800,57300,30900,44100,45071.86,29.14,0,8388,45133,44616,44133,43616,43133,44875,43875,222,13200,500,33510,50,1,44311468,19896,3.86,0.61,12,0.11,11644.00,73629.00,52500,20240213,-14.48,32100,20240529,39.88,47000,-4.47,20250212,38800,15.72,20250113,51300,-12.48,20240226,32100,39.88,20240529,0.03,N,111770,500,221 억,,12910456,N,N,3,N,00,N
 20250224,140819,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,44900,800,2,1.81,1952016100,43286,130.18,44450,45500,43800,57300,30900,44100,45095.78,29.14,0,8246,45133,44616,44133,43616,43133,44875,43875,222,13200,500,33510,50,1,44311468,19896,3.86,0.61,12,0.10,11644.00,73629.00,52500,20240213,-14.48,32100,20240529,39.88,47000,-4.47,20250212,38800,15.72,20250113,51300,-12.48,20240226,32100,39.88,20240529,0.03,N,111770,500,221 억,,12910456,N,N,3,N,00,N
diff --git a/111870/price/prices-20250201.csv b/111870/price/prices-20250201.csv
index 4912bc06b602..61b99a7a45fe 100644
--- a/111870/price/prices-20250201.csv
+++ b/111870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160827,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240214,0.00,8910,20240214,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240226,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250225,150828,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240214,0.00,8910,20240214,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240226,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250225,140826,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240214,0.00,8910,20240214,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240226,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250225,130831,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240214,0.00,8910,20240214,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240226,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250225,120828,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240214,0.00,8910,20240214,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240226,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250225,110827,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240214,0.00,8910,20240214,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240226,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250225,100825,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240214,0.00,8910,20240214,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240226,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250225,090831,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240214,0.00,8910,20240214,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240226,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
 20250224,160821,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240213,0.00,8910,20240213,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240226,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
 20250224,150820,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240213,0.00,8910,20240213,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240226,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
 20250224,140819,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240213,0.00,8910,20240213,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240226,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
diff --git a/112040/price/prices-20250201.csv b/112040/price/prices-20250201.csv
index 5933eb19137a..c8c1c6455e91 100644
--- a/112040/price/prices-20250201.csv
+++ b/112040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160827,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,38500,-50,5,-0.13,7007331500,182218,69.47,38150,39100,38100,50100,27000,38550,38455.70,6.73,0,19900,39783,39166,38683,38066,37583,38925,37825,173,11550,500,27750,50,1,33948483,13070,-6.51,4.96,12,0.54,-5913.00,7761.00,80500,20240320,-52.17,29200,20240827,31.85,44600,-13.68,20250212,34650,11.11,20250102,80500,-52.17,20240320,29200,31.85,20240827,1.83,N,112040,500,172 억,,2284482,N,N,11,N,00,N
+20250225,150828,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,38550,0,3,0.00,6623193250,172243,65.67,38150,39100,38100,50100,27000,38550,38452.58,6.73,0,18051,39783,39166,38683,38066,37583,38925,37825,173,11550,500,27750,50,1,33948483,13087,-6.52,4.97,12,0.51,-5913.00,7761.00,80500,20240320,-52.11,29200,20240827,32.02,44600,-13.57,20250212,34650,11.26,20250102,80500,-52.11,20240320,29200,32.02,20240827,1.83,N,112040,500,172 억,,2284482,N,N,656,N,00,N
+20250225,140826,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,38450,-100,5,-0.26,5895390800,153359,58.47,38150,39100,38100,50100,27000,38550,38441.72,6.73,0,13096,39783,39166,38683,38066,37583,38925,37825,173,11550,500,27750,50,1,33948483,13053,-6.50,4.95,12,0.45,-5913.00,7761.00,80500,20240320,-52.24,29200,20240827,31.68,44600,-13.79,20250212,34650,10.97,20250102,80500,-52.24,20240320,29200,31.68,20240827,1.83,N,112040,500,172 억,,2284482,N,N,656,N,00,N
+20250225,130831,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,38350,-200,5,-0.52,5390510050,140182,53.45,38150,39100,38100,50100,27000,38550,38453.61,6.73,0,10383,39783,39166,38683,38066,37583,38925,37825,173,11550,500,27750,50,1,33948483,13019,-6.49,4.94,12,0.41,-5913.00,7761.00,80500,20240320,-52.36,29200,20240827,31.34,44600,-14.01,20250212,34650,10.68,20250102,80500,-52.36,20240320,29200,31.34,20240827,1.83,N,112040,500,172 억,,2284482,N,N,656,N,00,N
+20250225,120828,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,38250,-300,5,-0.78,4735237350,123043,46.91,38150,39100,38100,50100,27000,38550,38484.38,6.73,0,14002,39783,39166,38683,38066,37583,38925,37825,173,11550,500,27750,50,1,33948483,12985,-6.47,4.93,12,0.36,-5913.00,7761.00,80500,20240320,-52.48,29200,20240827,30.99,44600,-14.24,20250212,34650,10.39,20250102,80500,-52.48,20240320,29200,30.99,20240827,1.83,N,112040,500,172 억,,2284482,N,N,656,N,00,N
+20250225,110827,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,38500,-50,5,-0.13,4198393600,109039,41.57,38150,39100,38100,50100,27000,38550,38503.57,6.73,0,15470,39783,39166,38683,38066,37583,38925,37825,173,11550,500,27750,50,1,33948483,13070,-6.51,4.96,12,0.32,-5913.00,7761.00,80500,20240320,-52.17,29200,20240827,31.85,44600,-13.68,20250212,34650,11.11,20250102,80500,-52.17,20240320,29200,31.85,20240827,1.83,N,112040,500,172 억,,2284482,N,N,656,N,00,N
+20250225,100825,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,38400,-150,5,-0.39,3515715700,91234,34.78,38150,39100,38100,50100,27000,38550,38535.14,6.73,0,18430,39783,39166,38683,38066,37583,38925,37825,173,11550,500,27750,50,1,33948483,13036,-6.49,4.95,12,0.27,-5913.00,7761.00,80500,20240320,-52.30,29200,20240827,31.51,44600,-13.90,20250212,34650,10.82,20250102,80500,-52.30,20240320,29200,31.51,20240827,1.83,N,112040,500,172 억,,2284482,N,N,656,N,00,N
+20250225,090831,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,39050,500,2,1.30,1070950400,27713,10.57,38150,39100,38100,50100,27000,38550,38644.54,6.73,0,8910,39783,39166,38683,38066,37583,38925,37825,173,11550,500,27750,50,1,33948483,13257,-6.60,5.03,12,0.08,-5913.00,7761.00,80500,20240320,-51.49,29200,20240827,33.73,44600,-12.44,20250212,34650,12.70,20250102,80500,-51.49,20240320,29200,33.73,20240827,1.83,N,112040,500,172 억,,2284482,N,N,656,N,00,N
 20250224,160822,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,38550,-450,5,-1.15,9966942100,258670,42.69,39000,39300,38200,50700,27300,39000,38529.68,6.75,0,-9060,40533,39766,39183,38416,37833,39475,38125,173,11700,500,28080,50,1,33948483,13087,-6.52,4.97,12,0.76,-5913.00,7761.00,80500,20240320,-52.11,29200,20240827,32.02,44600,-13.57,20250212,34650,11.26,20250102,80500,-52.11,20240320,29200,32.02,20240827,1.80,N,112040,500,172 억,,2290686,N,N,656,N,00,N
 20250224,150821,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,38400,-600,5,-1.54,9202552150,238773,39.41,39000,39300,38200,50700,27300,39000,38539.11,6.75,0,-7575,40533,39766,39183,38416,37833,39475,38125,173,11700,500,28080,50,1,33948483,13036,-6.49,4.95,12,0.70,-5913.00,7761.00,80500,20240320,-52.30,29200,20240827,31.51,44600,-13.90,20250212,34650,10.82,20250102,80500,-52.30,20240320,29200,31.51,20240827,1.80,N,112040,500,172 억,,2290686,N,N,239,N,00,N
 20250224,140819,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,38400,-600,5,-1.54,8421265200,218411,36.05,39000,39300,38200,50700,27300,39000,38554.97,6.75,0,-10743,40533,39766,39183,38416,37833,39475,38125,173,11700,500,28080,50,1,33948483,13036,-6.49,4.95,12,0.64,-5913.00,7761.00,80500,20240320,-52.30,29200,20240827,31.51,44600,-13.90,20250212,34650,10.82,20250102,80500,-52.30,20240320,29200,31.51,20240827,1.80,N,112040,500,172 억,,2290686,N,N,239,N,00,N
diff --git a/112190/price/prices-20250201.csv b/112190/price/prices-20250201.csv
index f1aa99895e2a..37dcece70d0e 100644
--- a/112190/price/prices-20250201.csv
+++ b/112190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160827,57,100.00,KONEX,,,N,N,N,N, ,N,1249,4,2,0.32,42585,34,1.89,1299,1299,1103,1431,1059,1245,1252.50,0.00,0,0,1413,1328,1214,1129,1015,1272,1073,36,186,500,770,1,1,7125253,89,3.54,0.22,12,0.00,353.00,5560.00,1833,20241230,-31.86,910,20241204,37.25,1750,-28.63,20250107,1011,23.54,20250116,1833,-31.86,20241230,910,37.25,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250225,150829,57,100.00,KONEX,,,N,N,N,N, ,N,1249,4,2,0.32,42585,34,1.89,1299,1299,1103,1431,1059,1245,1252.50,0.00,0,0,1413,1328,1214,1129,1015,1272,1073,36,186,500,770,1,1,7125253,89,3.54,0.22,12,0.00,353.00,5560.00,1833,20241230,-31.86,910,20241204,37.25,1750,-28.63,20250107,1011,23.54,20250116,1833,-31.86,20241230,910,37.25,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250225,140827,57,100.00,KONEX,,,N,N,N,N, ,N,1275,30,2,2.41,30095,24,1.34,1299,1299,1103,1431,1059,1245,1253.96,0.00,0,0,1413,1328,1214,1129,1015,1272,1073,36,186,500,770,1,1,7125253,91,3.61,0.23,12,0.00,353.00,5560.00,1833,20241230,-30.44,910,20241204,40.11,1750,-27.14,20250107,1011,26.11,20250116,1833,-30.44,20241230,910,40.11,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250225,130831,57,100.00,KONEX,,,N,N,N,N, ,N,1280,35,2,2.81,27716,22,1.22,1299,1299,1103,1431,1059,1245,1259.82,0.00,0,0,1413,1328,1214,1129,1015,1272,1073,36,186,500,770,1,1,7125253,91,3.63,0.23,12,0.00,353.00,5560.00,1833,20241230,-30.17,910,20241204,40.66,1750,-26.86,20250107,1011,26.61,20250116,1833,-30.17,20241230,910,40.66,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250225,120828,57,100.00,KONEX,,,N,N,N,N, ,N,1280,35,2,2.81,27716,22,1.22,1299,1299,1103,1431,1059,1245,1259.82,0.00,0,0,1413,1328,1214,1129,1015,1272,1073,36,186,500,770,1,1,7125253,91,3.63,0.23,12,0.00,353.00,5560.00,1833,20241230,-30.17,910,20241204,40.66,1750,-26.86,20250107,1011,26.61,20250116,1833,-30.17,20241230,910,40.66,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250225,110828,57,100.00,KONEX,,,N,N,N,N, ,N,1287,42,2,3.37,13813,11,0.61,1299,1299,1103,1431,1059,1245,1255.73,0.00,0,0,1413,1328,1214,1129,1015,1272,1073,36,186,500,770,1,1,7125253,92,3.65,0.23,12,0.00,353.00,5560.00,1833,20241230,-29.79,910,20241204,41.43,1750,-26.46,20250107,1011,27.30,20250116,1833,-29.79,20241230,910,41.43,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250225,100826,57,100.00,KONEX,,,N,N,N,N, ,N,1299,54,2,4.34,2598,2,0.11,1299,1299,1299,1431,1059,1245,1299.00,0.00,0,0,1413,1328,1214,1129,1015,1272,1073,36,186,500,770,1,1,7125253,93,3.68,0.23,12,0.00,353.00,5560.00,1833,20241230,-29.13,910,20241204,42.75,1750,-25.77,20250107,1011,28.49,20250116,1833,-29.13,20241230,910,42.75,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250225,090832,57,100.00,KONEX,,,N,N,N,N, ,N,1299,54,2,4.34,2598,2,0.11,1299,1299,1299,1431,1059,1245,1299.00,0.00,0,0,1413,1328,1214,1129,1015,1272,1073,36,186,500,770,1,1,7125253,93,3.68,0.23,12,0.00,353.00,5560.00,1833,20241230,-29.13,910,20241204,42.75,1750,-25.77,20250107,1011,28.49,20250116,1833,-29.13,20241230,910,42.75,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
 20250224,160822,57,100.00,KONEX,,,N,N,N,N, ,N,1245,-5,5,-0.40,1977169,1796,1381.54,1299,1299,1100,1437,1063,1250,1100.87,0.00,0,0,1410,1330,1219,1139,1028,1370,1179,36,187,500,770,1,1,7125253,89,3.53,0.22,12,0.03,353.00,5560.00,1833,20241230,-32.08,910,20241204,36.81,1750,-28.86,20250107,1011,23.15,20250116,1833,-32.08,20241230,910,36.81,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
 20250224,150821,57,100.00,KONEX,,,N,N,N,N, ,N,1245,-5,5,-0.40,1977169,1796,1381.54,1299,1299,1100,1437,1063,1250,1100.87,0.00,0,0,1410,1330,1219,1139,1028,1370,1179,36,187,500,770,1,1,7125253,89,3.53,0.22,12,0.03,353.00,5560.00,1833,20241230,-32.08,910,20241204,36.81,1750,-28.86,20250107,1011,23.15,20250116,1833,-32.08,20241230,910,36.81,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
 20250224,140819,57,100.00,KONEX,,,N,N,N,N, ,N,1245,-5,5,-0.40,1977169,1796,1381.54,1299,1299,1100,1437,1063,1250,1100.87,0.00,0,0,1410,1330,1219,1139,1028,1370,1179,36,187,500,770,1,1,7125253,89,3.53,0.22,12,0.03,353.00,5560.00,1833,20241230,-32.08,910,20241204,36.81,1750,-28.86,20250107,1011,23.15,20250116,1833,-32.08,20241230,910,36.81,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
diff --git a/112290/price/prices-20250201.csv b/112290/price/prices-20250201.csv
index 649c01d2791f..d2c2b6a2cde2 100644
--- a/112290/price/prices-20250201.csv
+++ b/112290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160828,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24550,-350,5,-1.41,17214270550,664762,237.46,25300,27250,24550,32350,17450,24900,25901.96,0.84,0,-17102,26400,25650,24800,24050,23200,26025,24425,103,7450,1000,15930,50,1,10110545,2482,-40.98,4.10,12,6.57,-599.00,5982.00,36700,20240503,-33.11,11000,20241209,123.18,30700,-20.03,20250211,12900,90.31,20250102,36700,-33.11,20240503,11000,123.18,20241209,4.08,N,112290,1000,102 억,,85348,N,N,10,N,00,N
+20250225,150829,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24850,-50,5,-0.20,16707053300,644182,230.11,25300,27250,24750,32350,17450,24900,25935.35,0.84,0,-18637,26400,25650,24800,24050,23200,26025,24425,103,7450,1000,15930,50,1,10110545,2512,-41.49,4.15,12,6.37,-599.00,5982.00,36700,20240503,-32.29,11000,20241209,125.91,30700,-19.06,20250211,12900,92.64,20250102,36700,-32.29,20240503,11000,125.91,20241209,4.08,N,112290,1000,102 억,,85348,N,N,1,N,00,N
+20250225,140827,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25100,200,2,0.80,16116967800,620468,221.64,25300,27250,24800,32350,17450,24900,25975.55,0.84,0,-18318,26400,25650,24800,24050,23200,26025,24425,103,7450,1000,15930,50,1,10110545,2538,-41.90,4.20,12,6.14,-599.00,5982.00,36700,20240503,-31.61,11000,20241209,128.18,30700,-18.24,20250211,12900,94.57,20250102,36700,-31.61,20240503,11000,128.18,20241209,4.08,N,112290,1000,102 억,,85348,N,N,1,N,00,N
+20250225,130832,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25200,300,2,1.20,14945931950,573615,204.90,25300,27250,24800,32350,17450,24900,26055.74,0.84,0,-16106,26400,25650,24800,24050,23200,26025,24425,103,7450,1000,15930,50,1,10110545,2548,-42.07,4.21,12,5.67,-599.00,5982.00,36700,20240503,-31.34,11000,20241209,129.09,30700,-17.92,20250211,12900,95.35,20250102,36700,-31.34,20240503,11000,129.09,20241209,4.08,N,112290,1000,102 억,,85348,N,N,1,N,00,N
+20250225,120829,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25400,500,2,2.01,13989862800,535684,191.35,25300,27250,24800,32350,17450,24900,26115.95,0.84,0,-12464,26400,25650,24800,24050,23200,26025,24425,103,7450,1000,15930,50,1,10110545,2568,-42.40,4.25,12,5.30,-599.00,5982.00,36700,20240503,-30.79,11000,20241209,130.91,30700,-17.26,20250211,12900,96.90,20250102,36700,-30.79,20240503,11000,130.91,20241209,4.08,N,112290,1000,102 억,,85348,N,N,1,N,00,N
+20250225,110828,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,26500,1600,2,6.43,11639723350,444750,158.87,25300,27250,24800,32350,17450,24900,26171.47,0.84,0,-14851,26400,25650,24800,24050,23200,26025,24425,103,7450,1000,15930,50,1,10110545,2679,-44.24,4.43,12,4.40,-599.00,5982.00,36700,20240503,-27.79,11000,20241209,140.91,30700,-13.68,20250211,12900,105.43,20250102,36700,-27.79,20240503,11000,140.91,20241209,4.08,N,112290,1000,102 억,,85348,N,N,1,N,00,N
+20250225,100826,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25100,200,2,0.80,3205512850,126605,45.22,25300,25800,24800,32350,17450,24900,25319.10,0.84,0,-7395,26400,25650,24800,24050,23200,26025,24425,103,7450,1000,15930,50,1,10110545,2538,-41.90,4.20,12,1.25,-599.00,5982.00,36700,20240503,-31.61,11000,20241209,128.18,30700,-18.24,20250211,12900,94.57,20250102,36700,-31.61,20240503,11000,128.18,20241209,4.08,N,112290,1000,102 억,,85348,N,N,1,N,00,N
+20250225,090832,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25100,200,2,0.80,1356852150,53732,19.19,25300,25650,24800,32350,17450,24900,25252.41,0.84,0,-7828,26400,25650,24800,24050,23200,26025,24425,103,7450,1000,15930,50,1,10110545,2538,-41.90,4.20,12,0.53,-599.00,5982.00,36700,20240503,-31.61,11000,20241209,128.18,30700,-18.24,20250211,12900,94.57,20250102,36700,-31.61,20240503,11000,128.18,20241209,4.08,N,112290,1000,102 억,,85348,N,N,1,N,00,N
 20250224,160822,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24900,100,2,0.40,6358362450,257199,121.90,24800,25550,23950,32200,17400,24800,24721.41,0.72,0,9663,26066,25432,25116,24482,24166,25275,24325,103,7400,1000,15870,50,1,10110545,2518,-41.57,4.16,12,2.54,-599.00,5982.00,36700,20240503,-32.15,11000,20241209,126.36,30700,-18.89,20250211,12900,93.02,20250102,36700,-32.15,20240503,11000,126.36,20241209,4.06,N,112290,1000,102 억,,72915,N,N,1,N,00,N
 20250224,150821,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25350,550,2,2.22,5851619950,237021,112.34,24800,25550,23950,32200,17400,24800,24688.19,0.72,0,7577,26066,25432,25116,24482,24166,25275,24325,103,7400,1000,15870,50,1,10110545,2563,-42.32,4.24,12,2.34,-599.00,5982.00,36700,20240503,-30.93,11000,20241209,130.45,30700,-17.43,20250211,12900,96.51,20250102,36700,-30.93,20240503,11000,130.45,20241209,4.06,N,112290,1000,102 억,,72915,N,N,1,N,00,N
 20250224,140820,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24750,-50,5,-0.20,5013235000,203592,96.50,24800,25550,23950,32200,17400,24800,24623.93,0.72,0,7859,26066,25432,25116,24482,24166,25275,24325,103,7400,1000,15870,50,1,10110545,2502,-41.32,4.14,12,2.01,-599.00,5982.00,36700,20240503,-32.56,11000,20241209,125.00,30700,-19.38,20250211,12900,91.86,20250102,36700,-32.56,20240503,11000,125.00,20241209,4.06,N,112290,1000,102 억,,72915,N,N,1,N,00,N
diff --git a/112610/price/prices-20250201.csv b/112610/price/prices-20250201.csv
index 1302dbbfd700..7946b974d398 100644
--- a/112610/price/prices-20250201.csv
+++ b/112610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160828,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,42550,-1750,5,-3.95,14508062700,338700,96.26,44100,44150,42300,57500,31050,44300,42834.77,14.40,0,-173605,45800,45050,43650,42900,41500,45425,43275,211,13200,500,31890,50,1,42171403,17944,90.34,1.91,12,0.80,471.00,22277.00,73500,20240924,-42.11,37200,20241209,14.38,45750,-6.99,20250106,39100,8.82,20250121,73500,-42.11,20240924,37200,14.38,20241209,1.78,N,112610,500,210 억,,6072965,N,N,2070,N,00,N
+20250225,150829,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,42650,-1650,5,-3.72,13704252500,319821,90.90,44100,44150,42300,57500,31050,44300,42849.35,14.40,0,-171910,45800,45050,43650,42900,41500,45425,43275,211,13200,500,31890,50,1,42171403,17986,90.55,1.91,12,0.76,471.00,22277.00,73500,20240924,-41.97,37200,20241209,14.65,45750,-6.78,20250106,39100,9.08,20250121,73500,-41.97,20240924,37200,14.65,20241209,1.78,N,112610,500,210 억,,6072965,N,N,1017,N,00,N
+20250225,140827,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,42700,-1600,5,-3.61,12482687350,291235,82.77,44100,44150,42300,57500,31050,44300,42860.78,14.40,0,-160628,45800,45050,43650,42900,41500,45425,43275,211,13200,500,31890,50,1,42171403,18007,90.66,1.92,12,0.69,471.00,22277.00,73500,20240924,-41.90,37200,20241209,14.78,45750,-6.67,20250106,39100,9.21,20250121,73500,-41.90,20240924,37200,14.78,20241209,1.78,N,112610,500,210 억,,6072965,N,N,1017,N,00,N
+20250225,130832,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,42850,-1450,5,-3.27,11108098600,259107,73.64,44100,44150,42300,57500,31050,44300,42870.20,14.40,0,-147309,45800,45050,43650,42900,41500,45425,43275,211,13200,500,31890,50,1,42171403,18070,90.98,1.92,12,0.61,471.00,22277.00,73500,20240924,-41.70,37200,20241209,15.19,45750,-6.34,20250106,39100,9.59,20250121,73500,-41.70,20240924,37200,15.19,20241209,1.78,N,112610,500,210 억,,6072965,N,N,1017,N,00,N
+20250225,120829,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,42650,-1650,5,-3.72,10288897600,239950,68.20,44100,44150,42300,57500,31050,44300,42878.81,14.40,0,-142914,45800,45050,43650,42900,41500,45425,43275,211,13200,500,31890,50,1,42171403,17986,90.55,1.91,12,0.57,471.00,22277.00,73500,20240924,-41.97,37200,20241209,14.65,45750,-6.78,20250106,39100,9.08,20250121,73500,-41.97,20240924,37200,14.65,20241209,1.78,N,112610,500,210 억,,6072965,N,N,1017,N,00,N
+20250225,110828,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,42700,-1600,5,-3.61,9435098300,219942,62.51,44100,44150,42300,57500,31050,44300,42897.55,14.40,0,-131683,45800,45050,43650,42900,41500,45425,43275,211,13200,500,31890,50,1,42171403,18007,90.66,1.92,12,0.52,471.00,22277.00,73500,20240924,-41.90,37200,20241209,14.78,45750,-6.67,20250106,39100,9.21,20250121,73500,-41.90,20240924,37200,14.78,20241209,1.78,N,112610,500,210 억,,6072965,N,N,1017,N,00,N
+20250225,100826,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,42600,-1700,5,-3.84,6923581750,160863,45.72,44100,44150,42550,57500,31050,44300,43039.53,14.40,0,-102214,45800,45050,43650,42900,41500,45425,43275,211,13200,500,31890,50,1,42171403,17965,90.45,1.91,12,0.38,471.00,22277.00,73500,20240924,-42.04,37200,20241209,14.52,45750,-6.89,20250106,39100,8.95,20250121,73500,-42.04,20240924,37200,14.52,20241209,1.78,N,112610,500,210 억,,6072965,N,N,1017,N,00,N
+20250225,090832,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,43200,-1100,5,-2.48,1775689500,40797,11.59,44100,44150,43150,57500,31050,44300,43523.29,14.40,0,-20492,45800,45050,43650,42900,41500,45425,43275,211,13200,500,31890,50,1,42171403,18218,91.72,1.94,12,0.10,471.00,22277.00,73500,20240924,-41.22,37200,20241209,16.13,45750,-5.57,20250106,39100,10.49,20250121,73500,-41.22,20240924,37200,16.13,20241209,1.78,N,112610,500,210 억,,6072965,N,N,1017,N,00,N
 20250224,160822,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,44300,1150,2,2.67,15184899200,349087,84.57,42950,44400,42250,56000,30250,43150,43497.82,14.39,0,-27704,45150,44150,43250,42250,41350,44650,42750,211,12850,500,31060,50,1,42171403,18682,94.06,1.99,12,0.83,471.00,22277.00,73500,20240924,-39.73,37200,20241209,19.09,45750,-3.17,20250106,39100,13.30,20250121,73500,-39.73,20240924,37200,19.09,20241209,1.83,N,112610,500,210 억,,6068978,N,N,1017,N,00,N
 20250224,150822,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,44350,1200,2,2.78,13831907850,318542,77.17,42950,44400,42250,56000,30250,43150,43422.71,14.39,0,-21353,45150,44150,43250,42250,41350,44650,42750,211,12850,500,31060,50,1,42171403,18703,94.16,1.99,12,0.76,471.00,22277.00,73500,20240924,-39.66,37200,20241209,19.22,45750,-3.06,20250106,39100,13.43,20250121,73500,-39.66,20240924,37200,19.22,20241209,1.83,N,112610,500,210 억,,6068978,N,N,260,N,00,N
 20250224,140820,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,44050,900,2,2.09,11087851750,256293,62.09,42950,44250,42250,56000,30250,43150,43262.48,14.39,0,-29893,45150,44150,43250,42250,41350,44650,42750,211,12850,500,31060,50,1,42171403,18577,93.52,1.98,12,0.61,471.00,22277.00,73500,20240924,-40.07,37200,20241209,18.41,45750,-3.72,20250106,39100,12.66,20250121,73500,-40.07,20240924,37200,18.41,20241209,1.83,N,112610,500,210 억,,6068978,N,N,260,N,00,N
diff --git a/113810/price/prices-20250201.csv b/113810/price/prices-20250201.csv
index d83f4316dcdf..5217f1fd97bd 100644
--- a/113810/price/prices-20250201.csv
+++ b/113810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160828,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2135,-80,5,-3.61,3359744735,1575936,41.76,2200,2245,2075,2875,1555,2215,2131.90,2.33,0,217589,2538,2376,2278,2116,2018,2327,2067,163,660,500,1320,5,1,32628051,697,23.46,3.95,12,4.83,91.00,541.00,2600,20250219,-17.88,549,20241205,288.89,2600,-17.88,20250219,1179,81.09,20250121,2600,-17.88,20250219,549,288.89,20241205,0.10,N,113810,500,163 억,,759080,N,N,0,N,00,N
+20250225,150829,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2125,-90,5,-4.06,3219722565,1510228,40.02,2200,2245,2075,2875,1555,2215,2131.94,2.33,0,228812,2538,2376,2278,2116,2018,2327,2067,163,660,500,1320,5,1,32628051,693,23.35,3.93,12,4.63,91.00,541.00,2600,20250219,-18.27,549,20241205,287.07,2600,-18.27,20250219,1179,80.24,20250121,2600,-18.27,20250219,549,287.07,20241205,0.10,N,113810,500,163 억,,759080,N,N,0,N,00,N
+20250225,140828,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2120,-95,5,-4.29,2973027830,1393954,36.94,2200,2245,2075,2875,1555,2215,2132.80,2.33,0,212608,2538,2376,2278,2116,2018,2327,2067,163,660,500,1320,5,1,32628051,692,23.30,3.92,12,4.27,91.00,541.00,2600,20250219,-18.46,549,20241205,286.16,2600,-18.46,20250219,1179,79.81,20250121,2600,-18.46,20250219,549,286.16,20241205,0.10,N,113810,500,163 억,,759080,N,N,0,N,00,N
+20250225,130832,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2125,-90,5,-4.06,2732807120,1280963,33.95,2200,2245,2075,2875,1555,2215,2133.40,2.33,0,191607,2538,2376,2278,2116,2018,2327,2067,163,660,500,1320,5,1,32628051,693,23.35,3.93,12,3.93,91.00,541.00,2600,20250219,-18.27,549,20241205,287.07,2600,-18.27,20250219,1179,80.24,20250121,2600,-18.27,20250219,549,287.07,20241205,0.10,N,113810,500,163 억,,759080,N,N,0,N,00,N
+20250225,120829,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2130,-85,5,-3.84,1943124025,904702,23.97,2200,2245,2075,2875,1555,2215,2147.80,2.33,0,129729,2538,2376,2278,2116,2018,2327,2067,163,660,500,1320,5,1,32628051,695,23.41,3.94,12,2.77,91.00,541.00,2600,20250219,-18.08,549,20241205,287.98,2600,-18.08,20250219,1179,80.66,20250121,2600,-18.08,20250219,549,287.98,20241205,0.10,N,113810,500,163 억,,759080,N,N,0,N,00,N
+20250225,110829,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2145,-70,5,-3.16,1691707300,787177,20.86,2200,2245,2075,2875,1555,2215,2149.08,2.33,0,97656,2538,2376,2278,2116,2018,2327,2067,163,660,500,1320,5,1,32628051,700,23.57,3.96,12,2.41,91.00,541.00,2600,20250219,-17.50,549,20241205,290.71,2600,-17.50,20250219,1179,81.93,20250121,2600,-17.50,20250219,549,290.71,20241205,0.10,N,113810,500,163 억,,759080,N,N,0,N,00,N
+20250225,100827,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2165,-50,5,-2.26,1435759595,667813,17.70,2200,2245,2075,2875,1555,2215,2149.94,2.33,0,89460,2538,2376,2278,2116,2018,2327,2067,163,660,500,1320,5,1,32628051,706,23.79,4.00,12,2.05,91.00,541.00,2600,20250219,-16.73,549,20241205,294.35,2600,-16.73,20250219,1179,83.63,20250121,2600,-16.73,20250219,549,294.35,20241205,0.10,N,113810,500,163 억,,759080,N,N,0,N,00,N
+20250225,090833,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2180,-35,5,-1.58,358067560,163462,4.33,2200,2245,2150,2875,1555,2215,2190.52,2.33,0,23222,2538,2376,2278,2116,2018,2327,2067,163,660,500,1320,5,1,32628051,711,23.96,4.03,12,0.50,91.00,541.00,2600,20250219,-16.15,549,20241205,297.09,2600,-16.15,20250219,1179,84.90,20250121,2600,-16.15,20250219,549,297.09,20241205,0.10,N,113810,500,163 억,,759080,N,N,0,N,00,N
 20250224,160823,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2215,-5,5,-0.23,8553134965,3729149,168.55,2220,2440,2180,2885,1555,2220,2293.73,2.91,0,-191262,2590,2405,2295,2110,2000,2350,2055,163,665,500,1330,5,1,32628051,723,24.34,4.09,12,11.43,91.00,541.00,2600,20250219,-14.81,549,20241205,303.46,2600,-14.81,20250219,1179,87.87,20250121,2600,-14.81,20250219,549,303.46,20241205,0.10,N,113810,500,163 억,,948798,N,N,0,N,00,N
 20250224,150822,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2220,0,3,0.00,8349382480,3637199,164.40,2220,2440,2180,2885,1555,2220,2295.55,2.91,0,-158785,2590,2405,2295,2110,2000,2350,2055,163,665,500,1330,5,1,32628051,724,24.40,4.10,12,11.15,91.00,541.00,2600,20250219,-14.62,549,20241205,304.37,2600,-14.62,20250219,1179,88.30,20250121,2600,-14.62,20250219,549,304.37,20241205,0.10,N,113810,500,163 억,,948798,N,N,0,N,00,N
 20250224,140820,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2220,0,3,0.00,7977456880,3469256,156.81,2220,2440,2180,2885,1555,2220,2299.47,2.91,0,-147858,2590,2405,2295,2110,2000,2350,2055,163,665,500,1330,5,1,32628051,724,24.40,4.10,12,10.63,91.00,541.00,2600,20250219,-14.62,549,20241205,304.37,2600,-14.62,20250219,1179,88.30,20250121,2600,-14.62,20250219,549,304.37,20241205,0.10,N,113810,500,163 억,,948798,N,N,0,N,00,N
diff --git a/114090/price/prices-20250201.csv b/114090/price/prices-20250201.csv
index e73c486ce778..adae3f6ef693 100644
--- a/114090/price/prices-20250201.csv
+++ b/114090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160829,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11430,50,2,0.44,770496190,67524,141.23,11290,11480,11290,14790,7970,11380,11410.69,11.07,0,85,11506,11442,11356,11292,11206,11475,11325,309,3410,500,8420,10,1,61855670,7070,16.12,1.72,12,0.11,709.00,6658.00,14380,20240430,-20.51,10180,20241115,12.28,12100,-5.54,20250204,10910,4.77,20250102,14380,-20.51,20240430,10180,12.28,20241115,0.51,N,114090,500,309 억,,6845291,N,N,764,N,00,N
+20250225,150830,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11410,30,2,0.26,729648800,63949,133.75,11290,11480,11290,14790,7970,11380,11409.85,11.07,0,134,11506,11442,11356,11292,11206,11475,11325,309,3410,500,8420,10,1,61855670,7058,16.09,1.71,12,0.10,709.00,6658.00,14380,20240430,-20.65,10180,20241115,12.08,12100,-5.70,20250204,10910,4.58,20250102,14380,-20.65,20240430,10180,12.08,20241115,0.51,N,114090,500,309 억,,6845291,N,N,77,N,00,N
+20250225,140828,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11420,40,2,0.35,501711920,44028,92.08,11290,11480,11290,14790,7970,11380,11395.29,11.07,0,-627,11506,11442,11356,11292,11206,11475,11325,309,3410,500,8420,10,1,61855670,7064,16.11,1.72,12,0.07,709.00,6658.00,14380,20240430,-20.58,10180,20241115,12.18,12100,-5.62,20250204,10910,4.67,20250102,14380,-20.58,20240430,10180,12.18,20241115,0.51,N,114090,500,309 억,,6845291,N,N,77,N,00,N
+20250225,130833,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11420,40,2,0.35,346828520,30487,63.76,11290,11430,11290,14790,7970,11380,11376.28,11.07,0,770,11506,11442,11356,11292,11206,11475,11325,309,3410,500,8420,10,1,61855670,7064,16.11,1.72,12,0.05,709.00,6658.00,14380,20240430,-20.58,10180,20241115,12.18,12100,-5.62,20250204,10910,4.67,20250102,14380,-20.58,20240430,10180,12.18,20241115,0.51,N,114090,500,309 억,,6845291,N,N,77,N,00,N
+20250225,120829,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11400,20,2,0.18,274095270,24111,50.43,11290,11430,11290,14790,7970,11380,11368.06,11.07,0,108,11506,11442,11356,11292,11206,11475,11325,309,3410,500,8420,10,1,61855670,7052,16.08,1.71,12,0.04,709.00,6658.00,14380,20240430,-20.72,10180,20241115,11.98,12100,-5.79,20250204,10910,4.49,20250102,14380,-20.72,20240430,10180,11.98,20241115,0.51,N,114090,500,309 억,,6845291,N,N,77,N,00,N
+20250225,110829,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11400,20,2,0.18,192742700,16967,35.49,11290,11420,11290,14790,7970,11380,11359.86,11.07,0,-1839,11506,11442,11356,11292,11206,11475,11325,309,3410,500,8420,10,1,61855670,7052,16.08,1.71,12,0.03,709.00,6658.00,14380,20240430,-20.72,10180,20241115,11.98,12100,-5.79,20250204,10910,4.49,20250102,14380,-20.72,20240430,10180,11.98,20241115,0.51,N,114090,500,309 억,,6845291,N,N,77,N,00,N
+20250225,100827,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11380,0,3,0.00,136982580,12068,25.24,11290,11420,11290,14790,7970,11380,11350.89,11.07,0,-1721,11506,11442,11356,11292,11206,11475,11325,309,3410,500,8420,10,1,61855670,7039,16.05,1.71,12,0.02,709.00,6658.00,14380,20240430,-20.86,10180,20241115,11.79,12100,-5.95,20250204,10910,4.31,20250102,14380,-20.86,20240430,10180,11.79,20241115,0.51,N,114090,500,309 억,,6845291,N,N,77,N,00,N
+20250225,090833,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11350,-30,5,-0.26,39091580,3453,7.22,11290,11380,11290,14790,7970,11380,11321.05,11.07,0,-75,11506,11442,11356,11292,11206,11475,11325,309,3410,500,8420,10,1,61855670,7021,16.01,1.70,12,0.01,709.00,6658.00,14380,20240430,-21.07,10180,20241115,11.49,12100,-6.20,20250204,10910,4.03,20250102,14380,-21.07,20240430,10180,11.49,20241115,0.51,N,114090,500,309 억,,6845291,N,N,77,N,00,N
 20250224,160823,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11380,-80,5,-0.70,541544570,47791,83.03,11340,11420,11270,14890,8030,11460,11331.42,11.05,0,-157,11566,11512,11406,11352,11246,11540,11380,309,3430,500,8480,10,1,61855670,7039,16.05,1.71,12,0.08,709.00,6658.00,14380,20240430,-20.86,10180,20241115,11.79,12100,-5.95,20250204,10910,4.31,20250102,14380,-20.86,20240430,10180,11.79,20241115,0.55,N,114090,500,309 억,,6835616,N,N,77,N,00,N
 20250224,150822,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11360,-100,5,-0.87,521090600,45992,79.91,11340,11420,11270,14890,8030,11460,11330.03,11.05,0,-19,11566,11512,11406,11352,11246,11540,11380,309,3430,500,8480,10,1,61855670,7027,16.02,1.71,12,0.07,709.00,6658.00,14380,20240430,-21.00,10180,20241115,11.59,12100,-6.12,20250204,10910,4.12,20250102,14380,-21.00,20240430,10180,11.59,20241115,0.55,N,114090,500,309 억,,6835616,N,N,8,N,00,N
 20250224,140821,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11330,-130,5,-1.13,490659680,43308,75.24,11340,11420,11270,14890,8030,11460,11329.54,11.05,0,-64,11566,11512,11406,11352,11246,11540,11380,309,3430,500,8480,10,1,61855670,7008,15.98,1.70,12,0.07,709.00,6658.00,14380,20240430,-21.21,10180,20241115,11.30,12100,-6.36,20250204,10910,3.85,20250102,14380,-21.21,20240430,10180,11.30,20241115,0.55,N,114090,500,309 억,,6835616,N,N,8,N,00,N
diff --git a/114190/price/prices-20250201.csv b/114190/price/prices-20250201.csv
index 9037b3020ddf..e8b6ee567cac 100644
--- a/114190/price/prices-20250201.csv
+++ b/114190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160829,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9230,-460,5,-4.75,2581204220,275957,74.24,9660,9670,9200,12590,6790,9690,9353.57,1.25,0,-43136,10203,9946,9623,9366,9043,10075,9495,131,2900,500,6970,10,1,26123038,2411,54.94,6.18,12,1.06,168.00,1494.00,22800,20240614,-59.52,8480,20250203,8.84,10930,-15.55,20250204,8480,8.84,20250203,22800,-59.52,20240614,8480,8.84,20250203,2.48,N,114190,500,130 억,,325964,N,N,0,N,00,N
+20250225,150830,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9250,-440,5,-4.54,2402800520,256626,69.04,9660,9670,9240,12590,6790,9690,9362.91,1.25,0,-32818,10203,9946,9623,9366,9043,10075,9495,131,2900,500,6970,10,1,26123038,2416,55.06,6.19,12,0.98,168.00,1494.00,22800,20240614,-59.43,8480,20250203,9.08,10930,-15.37,20250204,8480,9.08,20250203,22800,-59.43,20240614,8480,9.08,20250203,2.48,N,114190,500,130 억,,325964,N,N,0,N,00,N
+20250225,140828,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9310,-380,5,-3.92,2099618840,223914,60.24,9660,9670,9260,12590,6790,9690,9376.75,1.25,0,-20982,10203,9946,9623,9366,9043,10075,9495,131,2900,500,6970,10,1,26123038,2432,55.42,6.23,12,0.86,168.00,1494.00,22800,20240614,-59.17,8480,20250203,9.79,10930,-14.82,20250204,8480,9.79,20250203,22800,-59.17,20240614,8480,9.79,20250203,2.48,N,114190,500,130 억,,325964,N,N,0,N,00,N
+20250225,130833,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9340,-350,5,-3.61,1975424670,210602,56.66,9660,9670,9260,12590,6790,9690,9379.74,1.25,0,-16883,10203,9946,9623,9366,9043,10075,9495,131,2900,500,6970,10,1,26123038,2440,55.60,6.25,12,0.81,168.00,1494.00,22800,20240614,-59.04,8480,20250203,10.14,10930,-14.55,20250204,8480,10.14,20250203,22800,-59.04,20240614,8480,10.14,20250203,2.48,N,114190,500,130 억,,325964,N,N,0,N,00,N
+20250225,120830,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9320,-370,5,-3.82,1675689390,178371,47.99,9660,9670,9260,12590,6790,9690,9394.23,1.25,0,-8095,10203,9946,9623,9366,9043,10075,9495,131,2900,500,6970,10,1,26123038,2435,55.48,6.24,12,0.68,168.00,1494.00,22800,20240614,-59.12,8480,20250203,9.91,10930,-14.73,20250204,8480,9.91,20250203,22800,-59.12,20240614,8480,9.91,20250203,2.48,N,114190,500,130 억,,325964,N,N,0,N,00,N
+20250225,110829,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9380,-310,5,-3.20,1415006860,150354,40.45,9660,9670,9290,12590,6790,9690,9410.98,1.25,0,6299,10203,9946,9623,9366,9043,10075,9495,131,2900,500,6970,10,1,26123038,2450,55.83,6.28,12,0.58,168.00,1494.00,22800,20240614,-58.86,8480,20250203,10.61,10930,-14.18,20250204,8480,10.61,20250203,22800,-58.86,20240614,8480,10.61,20250203,2.48,N,114190,500,130 억,,325964,N,N,0,N,00,N
+20250225,100827,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9380,-310,5,-3.20,841124460,88854,23.90,9660,9670,9370,12590,6790,9690,9466.11,1.25,0,-6626,10203,9946,9623,9366,9043,10075,9495,131,2900,500,6970,10,1,26123038,2450,55.83,6.28,12,0.34,168.00,1494.00,22800,20240614,-58.86,8480,20250203,10.61,10930,-14.18,20250204,8480,10.61,20250203,22800,-58.86,20240614,8480,10.61,20250203,2.48,N,114190,500,130 억,,325964,N,N,0,N,00,N
+20250225,090833,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9580,-110,5,-1.14,138166210,14385,3.87,9660,9670,9550,12590,6790,9690,9604.27,1.25,0,-1300,10203,9946,9623,9366,9043,10075,9495,131,2900,500,6970,10,1,26123038,2503,57.02,6.41,12,0.06,168.00,1494.00,22800,20240614,-57.98,8480,20250203,12.97,10930,-12.35,20250204,8480,12.97,20250203,22800,-57.98,20240614,8480,12.97,20250203,2.48,N,114190,500,130 억,,325964,N,N,0,N,00,N
 20250224,160823,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9690,160,2,1.68,3570929610,369614,63.11,9430,9880,9300,12380,6680,9530,9661.18,1.25,0,-2205,10183,9856,9463,9136,8743,10020,9300,131,2850,500,6860,10,1,26123038,2531,57.68,6.49,12,1.41,168.00,1494.00,22800,20240614,-57.50,8480,20250203,14.27,10930,-11.34,20250204,8480,14.27,20250203,22800,-57.50,20240614,8480,14.27,20250203,2.29,N,114190,500,130 억,,327210,N,N,0,N,00,N
 20250224,150822,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9800,270,2,2.83,3283772410,340108,58.07,9430,9880,9300,12380,6680,9530,9655.11,1.25,0,-456,10183,9856,9463,9136,8743,10020,9300,131,2850,500,6860,10,1,26123038,2560,58.33,6.56,12,1.30,168.00,1494.00,22800,20240614,-57.02,8480,20250203,15.57,10930,-10.34,20250204,8480,15.57,20250203,22800,-57.02,20240614,8480,15.57,20250203,2.29,N,114190,500,130 억,,327210,N,N,0,N,00,N
 20250224,140821,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9720,190,2,1.99,3030208810,314114,53.63,9430,9880,9300,12380,6680,9530,9646.87,1.25,0,1170,10183,9856,9463,9136,8743,10020,9300,131,2850,500,6860,10,1,26123038,2539,57.86,6.51,12,1.20,168.00,1494.00,22800,20240614,-57.37,8480,20250203,14.62,10930,-11.07,20250204,8480,14.62,20250203,22800,-57.37,20240614,8480,14.62,20250203,2.29,N,114190,500,130 억,,327210,N,N,0,N,00,N
diff --git a/114450/price/prices-20250201.csv b/114450/price/prices-20250201.csv
index 5139a4b00a13..625ca6bdb9ac 100644
--- a/114450/price/prices-20250201.csv
+++ b/114450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160829,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1850,13,2,0.71,78927079,43517,59.21,1849,1862,1761,2385,1286,1837,1813.71,1.46,0,-2298,1952,1894,1838,1780,1724,1923,1809,100,548,500,1100,1,1,20000000,370,-2.26,1.02,12,0.22,-818.00,1816.00,4545,20240816,-59.30,1452,20241209,27.41,2075,-10.84,20250108,1587,16.57,20250102,4545,-59.30,20240816,1452,27.41,20241209,0.02,N,114450,500,100 억,,291119,N,N,0,N,00,N
+20250225,150830,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1808,-29,5,-1.58,58875637,32516,44.24,1849,1862,1761,2385,1286,1837,1810.67,1.46,0,-1283,1952,1894,1838,1780,1724,1923,1809,100,548,500,1100,1,1,20000000,362,-2.21,1.00,12,0.16,-818.00,1816.00,4545,20240816,-60.22,1452,20241209,24.52,2075,-12.87,20250108,1587,13.93,20250102,4545,-60.22,20240816,1452,24.52,20241209,0.02,N,114450,500,100 억,,291119,N,N,0,N,00,N
+20250225,140829,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1790,-47,5,-2.56,45677537,25136,34.20,1849,1862,1761,2385,1286,1837,1817.22,1.46,0,-880,1952,1894,1838,1780,1724,1923,1809,100,548,500,1100,1,1,20000000,358,-2.19,0.99,12,0.13,-818.00,1816.00,4545,20240816,-60.62,1452,20241209,23.28,2075,-13.73,20250108,1587,12.79,20250102,4545,-60.62,20240816,1452,23.28,20241209,0.02,N,114450,500,100 억,,291119,N,N,0,N,00,N
+20250225,130833,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1817,-20,5,-1.09,33867101,18582,25.28,1849,1862,1761,2385,1286,1837,1822.58,1.46,0,-1542,1952,1894,1838,1780,1724,1923,1809,100,548,500,1100,1,1,20000000,363,-2.22,1.00,12,0.09,-818.00,1816.00,4545,20240816,-60.02,1452,20241209,25.14,2075,-12.43,20250108,1587,14.49,20250102,4545,-60.02,20240816,1452,25.14,20241209,0.02,N,114450,500,100 억,,291119,N,N,0,N,00,N
+20250225,120830,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1838,1,2,0.05,29104741,15969,21.73,1849,1862,1761,2385,1286,1837,1822.58,1.46,0,-1826,1952,1894,1838,1780,1724,1923,1809,100,548,500,1100,1,1,20000000,368,-2.25,1.01,12,0.08,-818.00,1816.00,4545,20240816,-59.56,1452,20241209,26.58,2075,-11.42,20250108,1587,15.82,20250102,4545,-59.56,20240816,1452,26.58,20241209,0.02,N,114450,500,100 억,,291119,N,N,0,N,00,N
+20250225,110829,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1838,1,2,0.05,23582191,12957,17.63,1849,1862,1761,2385,1286,1837,1820.03,1.46,0,-242,1952,1894,1838,1780,1724,1923,1809,100,548,500,1100,1,1,20000000,368,-2.25,1.01,12,0.06,-818.00,1816.00,4545,20240816,-59.56,1452,20241209,26.58,2075,-11.42,20250108,1587,15.82,20250102,4545,-59.56,20240816,1452,26.58,20241209,0.02,N,114450,500,100 억,,291119,N,N,0,N,00,N
+20250225,100827,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1836,-1,5,-0.05,18639502,10268,13.97,1849,1862,1761,2385,1286,1837,1815.30,1.46,0,215,1952,1894,1838,1780,1724,1923,1809,100,548,500,1100,1,1,20000000,367,-2.24,1.01,12,0.05,-818.00,1816.00,4545,20240816,-59.60,1452,20241209,26.45,2075,-11.52,20250108,1587,15.69,20250102,4545,-59.60,20240816,1452,26.45,20241209,0.02,N,114450,500,100 억,,291119,N,N,0,N,00,N
+20250225,090833,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1794,-43,5,-2.34,3782903,2102,2.86,1849,1849,1761,2385,1286,1837,1799.67,1.46,0,-122,1952,1894,1838,1780,1724,1923,1809,100,548,500,1100,1,1,20000000,359,-2.19,0.99,12,0.01,-818.00,1816.00,4545,20240816,-60.53,1452,20241209,23.55,2075,-13.54,20250108,1587,13.04,20250102,4545,-60.53,20240816,1452,23.55,20241209,0.02,N,114450,500,100 억,,291119,N,N,0,N,00,N
 20250224,160824,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1837,34,2,1.89,135217378,73341,140.21,1803,1896,1782,2340,1263,1803,1843.80,1.47,0,-3491,1879,1840,1800,1761,1721,1860,1781,100,537,500,1080,1,1,20000000,367,-2.25,1.01,12,0.37,-818.00,1816.00,4545,20240816,-59.58,1452,20241209,26.52,2075,-11.47,20250108,1587,15.75,20250102,4545,-59.58,20240816,1452,26.52,20241209,0.02,N,114450,500,100 억,,294610,N,N,0,N,00,N
 20250224,150823,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1847,44,2,2.44,132547400,71886,137.43,1803,1896,1782,2340,1263,1803,1843.97,1.47,0,-2709,1879,1840,1800,1761,1721,1860,1781,100,537,500,1080,1,1,20000000,369,-2.26,1.02,12,0.36,-818.00,1816.00,4545,20240816,-59.36,1452,20241209,27.20,2075,-10.99,20250108,1587,16.38,20250102,4545,-59.36,20240816,1452,27.20,20241209,0.02,N,114450,500,100 억,,294610,N,N,0,N,00,N
 20250224,140821,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1845,42,2,2.33,129958823,70481,134.74,1803,1896,1782,2340,1263,1803,1844.00,1.47,0,-2607,1879,1840,1800,1761,1721,1860,1781,100,537,500,1080,1,1,20000000,369,-2.26,1.02,12,0.35,-818.00,1816.00,4545,20240816,-59.41,1452,20241209,27.07,2075,-11.08,20250108,1587,16.26,20250102,4545,-59.41,20240816,1452,27.07,20241209,0.02,N,114450,500,100 억,,294610,N,N,0,N,00,N
diff --git a/114630/price/prices-20250201.csv b/114630/price/prices-20250201.csv
index 2f56f88f0d95..e49df7c35e9c 100644
--- a/114630/price/prices-20250201.csv
+++ b/114630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160829,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,520,2,2,0.39,36898890,71535,188.97,516,520,515,673,363,518,515.81,5.26,0,843,527,522,518,513,509,522,513,390,155,500,380,1,1,77757548,404,4.33,0.30,12,0.09,120.00,1726.00,795,20240304,-34.59,471,20241210,10.40,534,-2.62,20250110,500,4.00,20250122,795,-34.59,20240304,471,10.40,20241210,1.80,N,114630,500,389 억,,4091806,N,N,0,N,00,N
+20250225,150831,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,519,1,2,0.19,36281150,70347,185.83,516,519,515,673,363,518,515.75,5.26,0,1357,527,522,518,513,509,522,513,390,155,500,380,1,1,77757548,404,4.33,0.30,12,0.09,120.00,1726.00,795,20240304,-34.72,471,20241210,10.19,534,-2.81,20250110,500,3.80,20250122,795,-34.72,20240304,471,10.19,20241210,1.80,N,114630,500,389 억,,4091806,N,N,0,N,00,N
+20250225,140829,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,519,1,2,0.19,35746080,69316,183.11,516,519,515,673,363,518,515.70,5.26,0,1357,527,522,518,513,509,522,513,390,155,500,380,1,1,77757548,404,4.33,0.30,12,0.09,120.00,1726.00,795,20240304,-34.72,471,20241210,10.19,534,-2.81,20250110,500,3.80,20250122,795,-34.72,20240304,471,10.19,20241210,1.80,N,114630,500,389 억,,4091806,N,N,0,N,00,N
+20250225,130834,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,518,0,3,0.00,30125120,58429,154.35,516,519,515,673,363,518,515.59,5.26,0,1755,527,522,518,513,509,522,513,390,155,500,380,1,1,77757548,403,4.32,0.30,12,0.08,120.00,1726.00,795,20240304,-34.84,471,20241210,9.98,534,-3.00,20250110,500,3.60,20250122,795,-34.84,20240304,471,9.98,20241210,1.80,N,114630,500,389 억,,4091806,N,N,0,N,00,N
+20250225,120830,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,518,0,3,0.00,17850275,34599,91.40,516,519,515,673,363,518,515.92,5.26,0,1601,527,522,518,513,509,522,513,390,155,500,380,1,1,77757548,403,4.32,0.30,12,0.04,120.00,1726.00,795,20240304,-34.84,471,20241210,9.98,534,-3.00,20250110,500,3.60,20250122,795,-34.84,20240304,471,9.98,20241210,1.80,N,114630,500,389 억,,4091806,N,N,0,N,00,N
+20250225,110830,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,519,1,2,0.19,14652480,28402,75.03,516,519,515,673,363,518,515.90,5.26,0,1601,527,522,518,513,509,522,513,390,155,500,380,1,1,77757548,404,4.33,0.30,12,0.04,120.00,1726.00,795,20240304,-34.72,471,20241210,10.19,534,-2.81,20250110,500,3.80,20250122,795,-34.72,20240304,471,10.19,20241210,1.80,N,114630,500,389 억,,4091806,N,N,0,N,00,N
+20250225,100828,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,518,0,3,0.00,13495556,26167,69.12,516,518,515,673,363,518,515.75,5.26,0,1601,527,522,518,513,509,522,513,390,155,500,380,1,1,77757548,403,4.32,0.30,12,0.03,120.00,1726.00,795,20240304,-34.84,471,20241210,9.98,534,-3.00,20250110,500,3.60,20250122,795,-34.84,20240304,471,9.98,20241210,1.80,N,114630,500,389 억,,4091806,N,N,0,N,00,N
+20250225,090834,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,517,-1,5,-0.19,1033,2,0.01,516,517,516,673,363,518,516.50,5.26,0,0,527,522,518,513,509,522,513,390,155,500,380,1,1,77757548,402,4.31,0.30,12,0.00,120.00,1726.00,795,20240304,-34.97,471,20241210,9.77,534,-3.18,20250110,500,3.40,20250122,795,-34.97,20240304,471,9.77,20241210,1.80,N,114630,500,389 억,,4091806,N,N,0,N,00,N
 20250224,160824,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,518,-2,5,-0.38,19337581,37418,46.25,518,523,514,676,364,520,516.80,5.26,0,-1377,524,521,518,515,512,523,517,390,156,500,380,1,1,77757548,403,4.32,0.30,12,0.05,120.00,1726.00,795,20240304,-34.84,471,20241210,9.98,534,-3.00,20250110,500,3.60,20250122,795,-34.84,20240304,471,9.98,20241210,1.81,N,114630,500,389 억,,4092799,N,N,0,N,00,N
 20250224,150823,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,518,-2,5,-0.38,16507212,31942,39.48,518,523,514,676,364,520,516.79,5.26,0,-1180,524,521,518,515,512,523,517,390,156,500,380,1,1,77757548,403,4.32,0.30,12,0.04,120.00,1726.00,795,20240304,-34.84,471,20241210,9.98,534,-3.00,20250110,500,3.60,20250122,795,-34.84,20240304,471,9.98,20241210,1.81,N,114630,500,389 억,,4092799,N,N,0,N,00,N
 20250224,140821,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,517,-3,5,-0.58,16170243,31289,38.68,518,523,514,676,364,520,516.80,5.26,0,-1180,524,521,518,515,512,523,517,390,156,500,380,1,1,77757548,402,4.31,0.30,12,0.04,120.00,1726.00,795,20240304,-34.97,471,20241210,9.77,534,-3.18,20250110,500,3.40,20250122,795,-34.97,20240304,471,9.77,20241210,1.81,N,114630,500,389 억,,4092799,N,N,0,N,00,N
diff --git a/114810/price/prices-20250201.csv b/114810/price/prices-20250201.csv
index 0ca73e68a805..8ed4e611ec56 100644
--- a/114810/price/prices-20250201.csv
+++ b/114810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160830,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7370,-430,5,-5.51,2804892390,372437,373.64,7740,7900,7310,10140,5460,7800,7531.32,2.98,0,42520,8086,7942,7856,7712,7626,7900,7670,147,2340,500,5140,10,1,29113174,2146,100.96,1.33,12,1.28,73.00,5531.00,15360,20240402,-52.02,5350,20241206,37.76,8330,-11.52,20250218,5810,26.85,20250203,15360,-52.02,20240402,5350,37.76,20241206,1.18,N,114810,500,146 억,,868407,N,N,51,N,00,N
+20250225,150831,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7400,-400,5,-5.13,2443969440,323468,324.52,7740,7900,7350,10140,5460,7800,7555.52,2.98,0,32695,8086,7942,7856,7712,7626,7900,7670,147,2340,500,5140,10,1,29113174,2154,101.37,1.34,12,1.11,73.00,5531.00,15360,20240402,-51.82,5350,20241206,38.32,8330,-11.16,20250218,5810,27.37,20250203,15360,-51.82,20240402,5350,38.32,20241206,1.18,N,114810,500,146 억,,868407,N,N,0,N,00,N
+20250225,140829,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7590,-210,5,-2.69,1288345290,168189,168.73,7740,7900,7490,10140,5460,7800,7660.10,2.98,0,27801,8086,7942,7856,7712,7626,7900,7670,147,2340,500,5140,10,1,29113174,2210,103.97,1.37,12,0.58,73.00,5531.00,15360,20240402,-50.59,5350,20241206,41.87,8330,-8.88,20250218,5810,30.64,20250203,15360,-50.59,20240402,5350,41.87,20241206,1.18,N,114810,500,146 억,,868407,N,N,0,N,00,N
+20250225,130834,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7800,0,3,0.00,656576920,85033,85.31,7740,7900,7590,10140,5460,7800,7721.44,2.98,0,10388,8086,7942,7856,7712,7626,7900,7670,147,2340,500,5140,10,1,29113174,2271,106.85,1.41,12,0.29,73.00,5531.00,15360,20240402,-49.22,5350,20241206,45.79,8330,-6.36,20250218,5810,34.25,20250203,15360,-49.22,20240402,5350,45.79,20241206,1.18,N,114810,500,146 억,,868407,N,N,0,N,00,N
+20250225,120831,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7750,-50,5,-0.64,549490740,71239,71.47,7740,7900,7590,10140,5460,7800,7713.34,2.98,0,14011,8086,7942,7856,7712,7626,7900,7670,147,2340,500,5140,10,1,29113174,2256,106.16,1.40,12,0.24,73.00,5531.00,15360,20240402,-49.54,5350,20241206,44.86,8330,-6.96,20250218,5810,33.39,20250203,15360,-49.54,20240402,5350,44.86,20241206,1.18,N,114810,500,146 억,,868407,N,N,0,N,00,N
+20250225,110830,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7830,30,2,0.38,484870720,62961,63.17,7740,7900,7590,10140,5460,7800,7701.13,2.98,0,17447,8086,7942,7856,7712,7626,7900,7670,147,2340,500,5140,10,1,29113174,2280,107.26,1.42,12,0.22,73.00,5531.00,15360,20240402,-49.02,5350,20241206,46.36,8330,-6.00,20250218,5810,34.77,20250203,15360,-49.02,20240402,5350,46.36,20241206,1.18,N,114810,500,146 억,,868407,N,N,0,N,00,N
+20250225,100828,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7840,40,2,0.51,382144050,49778,49.94,7740,7900,7590,10140,5460,7800,7676.97,2.98,0,18598,8086,7942,7856,7712,7626,7900,7670,147,2340,500,5140,10,1,29113174,2282,107.40,1.42,12,0.17,73.00,5531.00,15360,20240402,-48.96,5350,20241206,46.54,8330,-5.88,20250218,5810,34.94,20250203,15360,-48.96,20240402,5350,46.54,20241206,1.18,N,114810,500,146 억,,868407,N,N,0,N,00,N
+20250225,090834,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7650,-150,5,-1.92,81141140,10597,10.63,7740,7740,7640,10140,5460,7800,7656.99,2.98,0,5605,8086,7942,7856,7712,7626,7900,7670,147,2340,500,5140,10,1,29113174,2227,104.79,1.38,12,0.04,73.00,5531.00,15360,20240402,-50.20,5350,20241206,42.99,8330,-8.16,20250218,5810,31.67,20250203,15360,-50.20,20240402,5350,42.99,20241206,1.18,N,114810,500,146 억,,868407,N,N,0,N,00,N
 20250224,160824,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7800,-200,5,-2.50,770733260,98278,56.01,7840,8000,7770,10400,5600,8000,7842.30,3.02,0,-11071,8186,8092,7906,7812,7626,8140,7860,147,2400,500,5280,10,1,29113174,2271,106.85,1.41,12,0.34,73.00,5531.00,15360,20240402,-49.22,5350,20241206,45.79,8330,-6.36,20250218,5810,34.25,20250203,15360,-49.22,20240402,5350,45.79,20241206,1.20,N,114810,500,146 억,,879478,N,N,0,N,00,N
 20250224,150823,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7790,-210,5,-2.62,723607110,92227,52.56,7840,8000,7770,10400,5600,8000,7845.85,3.02,0,-9629,8186,8092,7906,7812,7626,8140,7860,147,2400,500,5280,10,1,29113174,2268,106.71,1.41,12,0.32,73.00,5531.00,15360,20240402,-49.28,5350,20241206,45.61,8330,-6.48,20250218,5810,34.08,20250203,15360,-49.28,20240402,5350,45.61,20241206,1.20,N,114810,500,146 억,,879478,N,N,0,N,00,N
 20250224,140822,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7820,-180,5,-2.25,616246270,78481,44.73,7840,8000,7770,10400,5600,8000,7852.07,3.02,0,-8303,8186,8092,7906,7812,7626,8140,7860,147,2400,500,5280,10,1,29113174,2277,107.12,1.41,12,0.27,73.00,5531.00,15360,20240402,-49.09,5350,20241206,46.17,8330,-6.12,20250218,5810,34.60,20250203,15360,-49.09,20240402,5350,46.17,20241206,1.20,N,114810,500,146 억,,879478,N,N,0,N,00,N
diff --git a/114840/price/prices-20250201.csv b/114840/price/prices-20250201.csv
index de181e5cc13b..beb98482f9b0 100644
--- a/114840/price/prices-20250201.csv
+++ b/114840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160830,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,22050,-200,5,-0.90,3314574300,149715,45.33,22050,22500,21900,28900,15600,22250,22139.96,5.43,0,20431,23950,23100,22400,21550,20850,22750,21200,87,6650,500,16020,50,1,17319900,3819,18.91,5.50,12,0.86,1166.00,4011.00,45150,20240603,-51.16,16004,20240214,37.78,28600,-22.90,20250207,18510,19.12,20250102,45150,-51.16,20240603,16120,36.79,20240228,1.99,N,114840,500,86 억,,940753,N,N,10099,N,00,N
+20250225,150831,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,22000,-250,5,-1.12,3096931950,139845,42.34,22050,22500,21900,28900,15600,22250,22145.40,5.43,0,19900,23950,23100,22400,21550,20850,22750,21200,87,6650,500,16020,50,1,17319900,3810,18.87,5.48,12,0.81,1166.00,4011.00,45150,20240603,-51.27,16004,20240214,37.47,28600,-23.08,20250207,18510,18.85,20250102,45150,-51.27,20240603,16120,36.48,20240228,1.99,N,114840,500,86 억,,940753,N,N,10498,N,00,N
+20250225,140829,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,22200,-50,5,-0.22,2409244150,108706,32.92,22050,22500,21900,28900,15600,22250,22162.87,5.43,0,19861,23950,23100,22400,21550,20850,22750,21200,87,6650,500,16020,50,1,17319900,3845,19.04,5.53,12,0.63,1166.00,4011.00,45150,20240603,-50.83,16004,20240214,38.72,28600,-22.38,20250207,18510,19.94,20250102,45150,-50.83,20240603,16120,37.72,20240228,1.99,N,114840,500,86 억,,940753,N,N,10498,N,00,N
+20250225,130834,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,22300,50,2,0.22,1715846050,77576,23.49,22050,22400,21900,28900,15600,22250,22118.12,5.43,0,11081,23950,23100,22400,21550,20850,22750,21200,87,6650,500,16020,50,1,17319900,3862,19.13,5.56,12,0.45,1166.00,4011.00,45150,20240603,-50.61,16004,20240214,39.34,28600,-22.03,20250207,18510,20.48,20250102,45150,-50.61,20240603,16120,38.34,20240228,1.99,N,114840,500,86 억,,940753,N,N,10498,N,00,N
+20250225,120831,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,22150,-100,5,-0.45,1461984600,66176,20.04,22050,22350,21900,28900,15600,22250,22092.17,5.43,0,7247,23950,23100,22400,21550,20850,22750,21200,87,6650,500,16020,50,1,17319900,3836,19.00,5.52,12,0.38,1166.00,4011.00,45150,20240603,-50.94,16004,20240214,38.40,28600,-22.55,20250207,18510,19.67,20250102,45150,-50.94,20240603,16120,37.41,20240228,1.99,N,114840,500,86 억,,940753,N,N,10498,N,00,N
+20250225,110830,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,22150,-100,5,-0.45,1202129700,54457,16.49,22050,22350,21900,28900,15600,22250,22074.58,5.43,0,2420,23950,23100,22400,21550,20850,22750,21200,87,6650,500,16020,50,1,17319900,3836,19.00,5.52,12,0.31,1166.00,4011.00,45150,20240603,-50.94,16004,20240214,38.40,28600,-22.55,20250207,18510,19.67,20250102,45150,-50.94,20240603,16120,37.41,20240228,1.99,N,114840,500,86 억,,940753,N,N,10498,N,00,N
+20250225,100828,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,22250,0,3,0.00,831531200,37739,11.43,22050,22250,21900,28900,15600,22250,22033.26,5.43,0,-962,23950,23100,22400,21550,20850,22750,21200,87,6650,500,16020,50,1,17319900,3854,19.08,5.55,12,0.22,1166.00,4011.00,45150,20240603,-50.72,16004,20240214,39.03,28600,-22.20,20250207,18510,20.21,20250102,45150,-50.72,20240603,16120,38.03,20240228,1.99,N,114840,500,86 억,,940753,N,N,10498,N,00,N
+20250225,090834,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,22050,-200,5,-0.90,225320200,10220,3.09,22050,22250,21950,28900,15600,22250,22045.32,5.43,0,-350,23950,23100,22400,21550,20850,22750,21200,87,6650,500,16020,50,1,17319900,3819,18.91,5.50,12,0.06,1166.00,4011.00,45150,20240603,-51.16,16004,20240214,37.78,28600,-22.90,20250207,18510,19.12,20250102,45150,-51.16,20240603,16120,36.79,20240228,1.99,N,114840,500,86 억,,940753,N,N,10498,N,00,N
 20250224,160824,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,22250,-1100,5,-4.71,7260292050,327321,207.83,23250,23250,21700,30350,16350,23350,22180.95,5.20,0,23480,24250,23800,23350,22900,22450,23800,22900,86,7000,500,16810,50,1,17241944,3836,19.08,5.55,12,1.90,1166.00,4011.00,45150,20240603,-50.72,15304,20240213,45.39,28600,-22.20,20250207,18510,20.21,20250102,45150,-50.72,20240603,16120,38.03,20240228,2.08,N,114840,500,86 억,,896247,N,N,10498,N,00,N
 20250224,150824,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,22300,-1050,5,-4.50,7037620950,317315,201.48,23250,23250,21700,30350,16350,23350,22178.66,5.20,0,26254,24250,23800,23350,22900,22450,23800,22900,86,7000,500,16810,50,1,17241944,3845,19.13,5.56,12,1.84,1166.00,4011.00,45150,20240603,-50.61,15304,20240213,45.71,28600,-22.03,20250207,18510,20.48,20250102,45150,-50.61,20240603,16120,38.34,20240228,2.08,N,114840,500,86 억,,896247,N,N,27474,N,00,N
 20250224,140822,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,22200,-1150,5,-4.93,6186902250,279057,177.19,23250,23250,21700,30350,16350,23350,22170.75,5.20,0,25748,24250,23800,23350,22900,22450,23800,22900,86,7000,500,16810,50,1,17241944,3828,19.04,5.53,12,1.62,1166.00,4011.00,45150,20240603,-50.83,15304,20240213,45.06,28600,-22.38,20250207,18510,19.94,20250102,45150,-50.83,20240603,16120,37.72,20240228,2.08,N,114840,500,86 억,,896247,N,N,27474,N,00,N
diff --git a/114920/price/prices-20250201.csv b/114920/price/prices-20250201.csv
index 4a2d277292d0..e3a43fbc0ac0 100644
--- a/114920/price/prices-20250201.csv
+++ b/114920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160830,57,100.00,KONEX,,,N,N,N,N, ,N,3195,-10,5,-0.31,586345,215,21500.00,2725,3195,2725,3685,2725,3205,2727.19,0.00,0,0,3205,3205,3205,3205,3205,3205,3205,17,480,500,1920,5,1,3469500,111,1.38,0.34,12,0.01,2319.00,9389.00,3525,20240513,-9.36,1434,20240321,122.80,3270,-2.29,20250214,2015,58.56,20250207,3525,-9.36,20240513,1434,122.80,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250225,150831,57,100.00,KONEX,,,N,N,N,N, ,N,3195,-10,5,-0.31,586345,215,21500.00,2725,3195,2725,3685,2725,3205,2727.19,0.00,0,0,3205,3205,3205,3205,3205,3205,3205,17,480,500,1920,5,1,3469500,111,1.38,0.34,12,0.01,2319.00,9389.00,3525,20240513,-9.36,1434,20240321,122.80,3270,-2.29,20250214,2015,58.56,20250207,3525,-9.36,20240513,1434,122.80,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250225,140830,57,100.00,KONEX,,,N,N,N,N, ,N,3195,-10,5,-0.31,586345,215,21500.00,2725,3195,2725,3685,2725,3205,2727.19,0.00,0,0,3205,3205,3205,3205,3205,3205,3205,17,480,500,1920,5,1,3469500,111,1.38,0.34,12,0.01,2319.00,9389.00,3525,20240513,-9.36,1434,20240321,122.80,3270,-2.29,20250214,2015,58.56,20250207,3525,-9.36,20240513,1434,122.80,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250225,130834,57,100.00,KONEX,,,N,N,N,N, ,N,3195,-10,5,-0.31,586345,215,21500.00,2725,3195,2725,3685,2725,3205,2727.19,0.00,0,0,3205,3205,3205,3205,3205,3205,3205,17,480,500,1920,5,1,3469500,111,1.38,0.34,12,0.01,2319.00,9389.00,3525,20240513,-9.36,1434,20240321,122.80,3270,-2.29,20250214,2015,58.56,20250207,3525,-9.36,20240513,1434,122.80,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250225,120831,57,100.00,KONEX,,,N,N,N,N, ,N,2725,-480,4,-14.98,2725,1,100.00,2725,2725,2725,3685,2725,3205,2725.00,0.00,0,0,3205,3205,3205,3205,3205,3205,3205,17,480,500,1920,5,1,3469500,95,1.18,0.29,12,0.00,2319.00,9389.00,3525,20240513,-22.70,1434,20240321,90.03,3270,-16.67,20250214,2015,35.24,20250207,3525,-22.70,20240513,1434,90.03,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250225,110830,57,100.00,KONEX,,,N,N,N,N, ,N,2725,-480,4,-14.98,2725,1,100.00,2725,2725,2725,3685,2725,3205,2725.00,0.00,0,0,3205,3205,3205,3205,3205,3205,3205,17,480,500,1920,5,1,3469500,95,1.18,0.29,12,0.00,2319.00,9389.00,3525,20240513,-22.70,1434,20240321,90.03,3270,-16.67,20250214,2015,35.24,20250207,3525,-22.70,20240513,1434,90.03,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250225,100829,57,100.00,KONEX,,,N,N,N,N, ,N,2725,-480,4,-14.98,2725,1,100.00,2725,2725,2725,3685,2725,3205,2725.00,0.00,0,0,3205,3205,3205,3205,3205,3205,3205,17,480,500,1920,5,1,3469500,95,1.18,0.29,12,0.00,2319.00,9389.00,3525,20240513,-22.70,1434,20240321,90.03,3270,-16.67,20250214,2015,35.24,20250207,3525,-22.70,20240513,1434,90.03,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250225,090835,57,100.00,KONEX,,,N,N,N,N, ,N,2725,-480,4,-14.98,2725,1,100.00,2725,2725,2725,3685,2725,3205,2725.00,0.00,0,0,3205,3205,3205,3205,3205,3205,3205,17,480,500,1920,5,1,3469500,95,1.18,0.29,12,0.00,2319.00,9389.00,3525,20240513,-22.70,1434,20240321,90.03,3270,-16.67,20250214,2015,35.24,20250207,3525,-22.70,20240513,1434,90.03,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
 20250224,160825,57,100.00,KONEX,,,N,N,N,N, ,N,3205,415,1,14.87,3205,1,100.00,3205,3205,3205,3205,2375,2790,3205.00,0.00,0,0,2790,2790,2790,2790,2790,2790,2790,17,415,500,1670,5,1,3469500,111,1.38,0.34,12,0.00,2319.00,9389.00,3525,20240513,-9.08,1411,20240213,127.14,3270,-1.99,20250214,2015,59.06,20250207,3525,-9.08,20240513,1434,123.50,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
 20250224,150824,57,100.00,KONEX,,,N,N,N,N, ,N,3205,415,1,14.87,3205,1,100.00,3205,3205,3205,3205,2375,2790,3205.00,0.00,0,0,2790,2790,2790,2790,2790,2790,2790,17,415,500,1670,5,1,3469500,111,1.38,0.34,12,0.00,2319.00,9389.00,3525,20240513,-9.08,1411,20240213,127.14,3270,-1.99,20250214,2015,59.06,20250207,3525,-9.08,20240513,1434,123.50,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
 20250224,140822,57,100.00,KONEX,,,N,N,N,N, ,N,3205,415,1,14.87,3205,1,100.00,3205,3205,3205,3205,2375,2790,3205.00,0.00,0,0,2790,2790,2790,2790,2790,2790,2790,17,415,500,1670,5,1,3469500,111,1.38,0.34,12,0.00,2319.00,9389.00,3525,20240513,-9.08,1411,20240213,127.14,3270,-1.99,20250214,2015,59.06,20250207,3525,-9.08,20240513,1434,123.50,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
diff --git a/115160/price/prices-20250201.csv b/115160/price/prices-20250201.csv
index 9e33b3eb8f1e..34cbd19135a5 100644
--- a/115160/price/prices-20250201.csv
+++ b/115160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1298,-32,5,-2.41,132317299,101388,171.85,1353,1353,1289,1729,931,1330,1305.16,4.13,0,-39399,1353,1341,1323,1311,1293,1347,1317,220,399,500,930,1,1,43970124,571,-0.93,0.25,12,0.23,-1398.00,5138.00,3195,20240216,-59.37,933,20241206,39.12,1520,-14.61,20250110,1175,10.47,20250203,3085,-57.93,20240226,933,39.12,20241206,0.38,N,115160,500,219 억,,1814064,N,N,0,N,00,N
+20250225,150832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1302,-28,5,-2.11,125729487,96315,163.25,1353,1353,1289,1729,931,1330,1305.40,4.13,0,-37695,1353,1341,1323,1311,1293,1347,1317,220,399,500,930,1,1,43970124,572,-0.93,0.25,12,0.22,-1398.00,5138.00,3195,20240216,-59.25,933,20241206,39.55,1520,-14.34,20250110,1175,10.81,20250203,3085,-57.80,20240226,933,39.55,20241206,0.38,N,115160,500,219 억,,1814064,N,N,0,N,00,N
+20250225,140830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1289,-41,5,-3.08,110783911,84780,143.70,1353,1353,1289,1729,931,1330,1306.72,4.13,0,-36320,1353,1341,1323,1311,1293,1347,1317,220,399,500,930,1,1,43970124,567,-0.92,0.25,12,0.19,-1398.00,5138.00,3195,20240216,-59.66,933,20241206,38.16,1520,-15.20,20250110,1175,9.70,20250203,3085,-58.22,20240226,933,38.16,20241206,0.38,N,115160,500,219 억,,1814064,N,N,0,N,00,N
+20250225,130835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1296,-34,5,-2.56,102197285,78126,132.42,1353,1353,1289,1729,931,1330,1308.11,4.13,0,-31027,1353,1341,1323,1311,1293,1347,1317,220,399,500,930,1,1,43970124,570,-0.93,0.25,12,0.18,-1398.00,5138.00,3195,20240216,-59.44,933,20241206,38.91,1520,-14.74,20250110,1175,10.30,20250203,3085,-57.99,20240226,933,38.91,20241206,0.38,N,115160,500,219 억,,1814064,N,N,0,N,00,N
+20250225,120832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1308,-22,5,-1.65,48948100,37105,62.89,1353,1353,1304,1729,931,1330,1319.18,4.13,0,-10672,1353,1341,1323,1311,1293,1347,1317,220,399,500,930,1,1,43970124,575,-0.94,0.25,12,0.08,-1398.00,5138.00,3195,20240216,-59.06,933,20241206,40.19,1520,-13.95,20250110,1175,11.32,20250203,3085,-57.60,20240226,933,40.19,20241206,0.38,N,115160,500,219 억,,1814064,N,N,0,N,00,N
+20250225,110831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1314,-16,5,-1.20,43716602,33110,56.12,1353,1353,1304,1729,931,1330,1320.34,4.13,0,-7370,1353,1341,1323,1311,1293,1347,1317,220,399,500,930,1,1,43970124,578,-0.94,0.26,12,0.08,-1398.00,5138.00,3195,20240216,-58.87,933,20241206,40.84,1520,-13.55,20250110,1175,11.83,20250203,3085,-57.41,20240226,933,40.84,20241206,0.38,N,115160,500,219 억,,1814064,N,N,0,N,00,N
+20250225,100829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1318,-12,5,-0.90,41138630,31150,52.80,1353,1353,1304,1729,931,1330,1320.66,4.13,0,-5998,1353,1341,1323,1311,1293,1347,1317,220,399,500,930,1,1,43970124,580,-0.94,0.26,12,0.07,-1398.00,5138.00,3195,20240216,-58.75,933,20241206,41.26,1520,-13.29,20250110,1175,12.17,20250203,3085,-57.28,20240226,933,41.26,20241206,0.38,N,115160,500,219 억,,1814064,N,N,0,N,00,N
+20250225,090835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1322,-8,5,-0.60,13314991,9970,16.90,1353,1353,1322,1729,931,1330,1335.51,4.13,0,-2595,1353,1341,1323,1311,1293,1347,1317,220,399,500,930,1,1,43970124,581,-0.95,0.26,12,0.02,-1398.00,5138.00,3195,20240216,-58.62,933,20241206,41.69,1520,-13.03,20250110,1175,12.51,20250203,3085,-57.15,20240226,933,41.69,20241206,0.38,N,115160,500,219 억,,1814064,N,N,0,N,00,N
 20250224,160825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1330,-5,5,-0.37,77557086,58796,68.72,1322,1335,1305,1735,935,1335,1319.09,4.11,0,6601,1377,1356,1342,1321,1307,1349,1314,220,400,500,930,1,1,43970124,585,-0.95,0.26,12,0.13,-1398.00,5138.00,3195,20240216,-58.37,933,20241206,42.55,1520,-12.50,20250110,1175,13.19,20250203,3085,-56.89,20240226,933,42.55,20241206,0.37,N,115160,500,219 억,,1807463,N,N,0,N,00,N
 20250224,150824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1325,-10,5,-0.75,75166012,56996,66.61,1322,1335,1305,1735,935,1335,1318.79,4.11,0,6832,1377,1356,1342,1321,1307,1349,1314,220,400,500,930,1,1,43970124,583,-0.95,0.26,12,0.13,-1398.00,5138.00,3195,20240216,-58.53,933,20241206,42.02,1520,-12.83,20250110,1175,12.77,20250203,3085,-57.05,20240226,933,42.02,20241206,0.37,N,115160,500,219 억,,1807463,N,N,0,N,00,N
 20250224,140823,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1318,-17,5,-1.27,59622214,45247,52.88,1322,1335,1305,1735,935,1335,1317.71,4.11,0,5281,1377,1356,1342,1321,1307,1349,1314,220,400,500,930,1,1,43970124,580,-0.94,0.26,12,0.10,-1398.00,5138.00,3195,20240216,-58.75,933,20241206,41.26,1520,-13.29,20250110,1175,12.17,20250203,3085,-57.28,20240226,933,41.26,20241206,0.37,N,115160,500,219 억,,1807463,N,N,0,N,00,N
diff --git a/115180/price/prices-20250201.csv b/115180/price/prices-20250201.csv
index b36a07cb4037..19c4e5548893 100644
--- a/115180/price/prices-20250201.csv
+++ b/115180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160831,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,6310,210,2,3.44,1877614980,302581,139.11,6240,6370,6000,7930,4270,6100,6205.24,2.31,0,-50470,6420,6260,6030,5870,5640,6340,5950,161,1830,500,4270,10,1,32292671,2038,-6.45,3.81,12,0.94,-978.00,1655.00,6370,20250225,-0.94,3200,20240805,97.19,6370,-0.94,20250225,4255,48.30,20250102,6370,-0.94,20250225,3200,97.19,20240805,0.70,N,115180,500,161 억,,746888,N,N,0,N,00,N
+20250225,150832,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,6320,220,2,3.61,1790008640,288715,132.74,6240,6370,6000,7930,4270,6100,6199.92,2.31,0,-52410,6420,6260,6030,5870,5640,6340,5950,161,1830,500,4270,10,1,32292671,2041,-6.46,3.82,12,0.89,-978.00,1655.00,6370,20250225,-0.78,3200,20240805,97.50,6370,-0.78,20250225,4255,48.53,20250102,6370,-0.78,20250225,3200,97.50,20240805,0.70,N,115180,500,161 억,,746888,N,N,0,N,00,N
+20250225,140830,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,6220,120,2,1.97,1409904170,228403,105.01,6240,6350,6000,7930,4270,6100,6172.88,2.31,0,-64967,6420,6260,6030,5870,5640,6340,5950,161,1830,500,4270,10,1,32292671,2009,-6.36,3.76,12,0.71,-978.00,1655.00,6350,20250225,-2.05,3200,20240805,94.38,6350,-2.05,20250225,4255,46.18,20250102,6350,-2.05,20250225,3200,94.38,20240805,0.70,N,115180,500,161 억,,746888,N,N,0,N,00,N
+20250225,130835,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,6110,10,2,0.16,1203767510,194882,89.60,6240,6350,6000,7930,4270,6100,6176.90,2.31,0,-60049,6420,6260,6030,5870,5640,6340,5950,161,1830,500,4270,10,1,32292671,1973,-6.25,3.69,12,0.60,-978.00,1655.00,6350,20250225,-3.78,3200,20240805,90.94,6350,-3.78,20250225,4255,43.60,20250102,6350,-3.78,20250225,3200,90.94,20240805,0.70,N,115180,500,161 억,,746888,N,N,0,N,00,N
+20250225,120832,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,6130,30,2,0.49,1134559290,183574,84.40,6240,6350,6000,7930,4270,6100,6180.39,2.31,0,-56438,6420,6260,6030,5870,5640,6340,5950,161,1830,500,4270,10,1,32292671,1980,-6.27,3.70,12,0.57,-978.00,1655.00,6350,20250225,-3.46,3200,20240805,91.56,6350,-3.46,20250225,4255,44.07,20250102,6350,-3.46,20250225,3200,91.56,20240805,0.70,N,115180,500,161 억,,746888,N,N,0,N,00,N
+20250225,110831,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,6290,190,2,3.11,920716670,149281,68.63,6240,6350,6000,7930,4270,6100,6167.67,2.31,0,-41918,6420,6260,6030,5870,5640,6340,5950,161,1830,500,4270,10,1,32292671,2031,-6.43,3.80,12,0.46,-978.00,1655.00,6350,20250225,-0.94,3200,20240805,96.56,6350,-0.94,20250225,4255,47.83,20250102,6350,-0.94,20250225,3200,96.56,20240805,0.70,N,115180,500,161 억,,746888,N,N,0,N,00,N
+20250225,100829,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,6100,0,3,0.00,297285700,48677,22.38,6240,6240,6000,7930,4270,6100,6107.31,2.31,0,-14280,6420,6260,6030,5870,5640,6340,5950,161,1830,500,4270,10,1,32292671,1970,-6.24,3.69,12,0.15,-978.00,1655.00,6240,20250225,-2.24,3200,20240805,90.62,6240,-2.24,20250225,4255,43.36,20250102,6240,-2.24,20250225,3200,90.62,20240805,0.70,N,115180,500,161 억,,746888,N,N,0,N,00,N
+20250225,090835,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,6120,20,2,0.33,133649260,21642,9.95,6240,6240,6060,7930,4270,6100,6175.46,2.31,0,-10891,6420,6260,6030,5870,5640,6340,5950,161,1830,500,4270,10,1,32292671,1976,-6.26,3.70,12,0.07,-978.00,1655.00,6240,20250225,-1.92,3200,20240805,91.25,6240,-1.92,20250225,4255,43.83,20250102,6240,-1.92,20250225,3200,91.25,20240805,0.70,N,115180,500,161 억,,746888,N,N,0,N,00,N
 20250224,160825,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,6100,150,2,2.52,1306625650,217474,64.19,5850,6190,5800,7730,4170,5950,6008.20,2.38,0,-20948,6370,6160,5850,5640,5330,6265,5745,161,1780,500,4160,10,1,32292671,1970,-6.24,3.69,12,0.67,-978.00,1655.00,6190,20250224,-1.45,3200,20240805,90.62,6190,-1.45,20250224,4255,43.36,20250102,6190,-1.45,20250224,3200,90.62,20240805,0.71,N,115180,500,161 억,,767585,N,N,0,N,00,N
 20250224,150824,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,6040,90,2,1.51,1209782060,201498,59.47,5850,6190,5800,7730,4170,5950,6003.96,2.38,0,-21734,6370,6160,5850,5640,5330,6265,5745,161,1780,500,4160,10,1,32292671,1950,-6.18,3.65,12,0.62,-978.00,1655.00,6190,20250224,-2.42,3200,20240805,88.75,6190,-2.42,20250224,4255,41.95,20250102,6190,-2.42,20250224,3200,88.75,20240805,0.71,N,115180,500,161 억,,767585,N,N,0,N,00,N
 20250224,140823,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,6140,190,2,3.19,957045140,160181,47.28,5850,6170,5800,7730,4170,5950,5974.78,2.38,0,-14149,6370,6160,5850,5640,5330,6265,5745,161,1780,500,4160,10,1,32292671,1983,-6.28,3.71,12,0.50,-978.00,1655.00,6170,20250224,-0.49,3200,20240805,91.88,6170,-0.49,20250224,4255,44.30,20250102,6170,-0.49,20250224,3200,91.88,20240805,0.71,N,115180,500,161 억,,767585,N,N,0,N,00,N
diff --git a/115310/price/prices-20250201.csv b/115310/price/prices-20250201.csv
index ee8506231945..dcec40b4fceb 100644
--- a/115310/price/prices-20250201.csv
+++ b/115310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160831,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,36200,400,2,1.12,524033600,14495,189.40,35800,36650,35350,46500,25100,35800,36152.71,2.68,0,2638,37233,36516,35633,34916,34033,36075,34475,16,10700,500,26490,50,1,3192883,1156,16.15,0.88,12,0.45,2242.00,41313.00,38000,20250220,-4.74,18170,20240805,99.23,38000,-4.74,20250220,20200,79.21,20250102,38000,-4.74,20250220,18170,99.23,20240805,0.96,N,115310,500,15 억,,85542,N,N,0,N,00,N
+20250225,150832,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,36350,550,2,1.54,508026950,14054,183.64,35800,36650,35350,46500,25100,35800,36148.21,2.68,0,2827,37233,36516,35633,34916,34033,36075,34475,16,10700,500,26490,50,1,3192883,1161,16.21,0.88,12,0.44,2242.00,41313.00,38000,20250220,-4.34,18170,20240805,100.06,38000,-4.34,20250220,20200,79.95,20250102,38000,-4.34,20250220,18170,100.06,20240805,0.96,N,115310,500,15 억,,85542,N,N,0,N,00,N
+20250225,140831,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,36000,200,2,0.56,456548100,12630,165.03,35800,36650,35350,46500,25100,35800,36147.91,2.68,0,2714,37233,36516,35633,34916,34033,36075,34475,16,10700,500,26490,50,1,3192883,1149,16.06,0.87,12,0.40,2242.00,41313.00,38000,20250220,-5.26,18170,20240805,98.13,38000,-5.26,20250220,20200,78.22,20250102,38000,-5.26,20250220,18170,98.13,20240805,0.96,N,115310,500,15 억,,85542,N,N,0,N,00,N
+20250225,130835,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,36100,300,2,0.84,396339350,10960,143.21,35800,36650,35350,46500,25100,35800,36162.35,2.68,0,1890,37233,36516,35633,34916,34033,36075,34475,16,10700,500,26490,50,1,3192883,1153,16.10,0.87,12,0.34,2242.00,41313.00,38000,20250220,-5.00,18170,20240805,98.68,38000,-5.00,20250220,20200,78.71,20250102,38000,-5.00,20250220,18170,98.68,20240805,0.96,N,115310,500,15 억,,85542,N,N,0,N,00,N
+20250225,120832,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,36500,700,2,1.96,147603400,4071,53.19,35800,36600,35350,46500,25100,35800,36257.28,2.68,0,946,37233,36516,35633,34916,34033,36075,34475,16,10700,500,26490,50,1,3192883,1165,16.28,0.88,12,0.13,2242.00,41313.00,38000,20250220,-3.95,18170,20240805,100.88,38000,-3.95,20250220,20200,80.69,20250102,38000,-3.95,20250220,18170,100.88,20240805,0.96,N,115310,500,15 억,,85542,N,N,0,N,00,N
+20250225,110831,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,36350,550,2,1.54,122676850,3387,44.26,35800,36600,35350,46500,25100,35800,36219.91,2.68,0,444,37233,36516,35633,34916,34033,36075,34475,16,10700,500,26490,50,1,3192883,1161,16.21,0.88,12,0.11,2242.00,41313.00,38000,20250220,-4.34,18170,20240805,100.06,38000,-4.34,20250220,20200,79.95,20250102,38000,-4.34,20250220,18170,100.06,20240805,0.96,N,115310,500,15 억,,85542,N,N,0,N,00,N
+20250225,100829,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,36100,300,2,0.84,79937050,2212,28.90,35800,36500,35350,46500,25100,35800,36137.91,2.68,0,-565,37233,36516,35633,34916,34033,36075,34475,16,10700,500,26490,50,1,3192883,1153,16.10,0.87,12,0.07,2242.00,41313.00,38000,20250220,-5.00,18170,20240805,98.68,38000,-5.00,20250220,20200,78.71,20250102,38000,-5.00,20250220,18170,98.68,20240805,0.96,N,115310,500,15 억,,85542,N,N,0,N,00,N
+20250225,090836,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,35650,-150,5,-0.42,15870400,447,5.84,35800,35800,35350,46500,25100,35800,35504.25,2.68,0,-13,37233,36516,35633,34916,34033,36075,34475,16,10700,500,26490,50,1,3192883,1138,15.90,0.86,12,0.01,2242.00,41313.00,38000,20250220,-6.18,18170,20240805,96.20,38000,-6.18,20250220,20200,76.49,20250102,38000,-6.18,20250220,18170,96.20,20240805,0.96,N,115310,500,15 억,,85542,N,N,0,N,00,N
 20250224,160826,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,35800,-400,5,-1.10,271502300,7653,32.21,36350,36350,34750,47050,25350,36200,35474.14,2.69,0,-501,37866,37032,36366,35532,34866,36700,35200,16,10850,500,26780,50,1,3192883,1143,15.97,0.87,12,0.24,2242.00,41313.00,38000,20250220,-5.79,18170,20240805,97.03,38000,-5.79,20250220,20200,77.23,20250102,38000,-5.79,20250220,18170,97.03,20240805,0.99,N,115310,500,15 억,,85873,N,N,0,N,00,N
 20250224,150825,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,35750,-450,5,-1.24,254118350,7165,30.16,36350,36350,34750,47050,25350,36200,35464.16,2.69,0,-391,37866,37032,36366,35532,34866,36700,35200,16,10850,500,26780,50,1,3192883,1141,15.95,0.87,12,0.22,2242.00,41313.00,38000,20250220,-5.92,18170,20240805,96.75,38000,-5.92,20250220,20200,76.98,20250102,38000,-5.92,20250220,18170,96.75,20240805,0.99,N,115310,500,15 억,,85873,N,N,0,N,00,N
 20250224,140823,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,35850,-350,5,-0.97,227490150,6418,27.01,36350,36350,34750,47050,25350,36200,35442.81,2.69,0,-552,37866,37032,36366,35532,34866,36700,35200,16,10850,500,26780,50,1,3192883,1145,15.99,0.87,12,0.20,2242.00,41313.00,38000,20250220,-5.66,18170,20240805,97.30,38000,-5.66,20250220,20200,77.48,20250102,38000,-5.66,20250220,18170,97.30,20240805,0.99,N,115310,500,15 억,,85873,N,N,0,N,00,N
diff --git a/115440/price/prices-20250201.csv b/115440/price/prices-20250201.csv
index e2b1f19f7fda..2b940ca4e2eb 100644
--- a/115440/price/prices-20250201.csv
+++ b/115440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7200,-190,5,-2.57,1233829250,170324,156.23,7390,7410,7160,9600,5180,7390,7244.07,3.18,0,-34256,7510,7450,7330,7270,7150,7480,7300,54,2210,500,5460,10,1,10794292,777,11.45,1.02,12,1.58,629.00,7071.00,10450,20250103,-31.10,5630,20240805,27.89,10450,-31.10,20250103,6880,4.65,20250114,10450,-31.10,20250103,5630,27.89,20240805,6.68,N,115440,500,53 억,,343213,N,N,3,N,00,N
+20250225,150832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7220,-170,5,-2.30,1148399920,158444,145.33,7390,7410,7160,9600,5180,7390,7247.98,3.18,0,-31457,7510,7450,7330,7270,7150,7480,7300,54,2210,500,5460,10,1,10794292,779,11.48,1.02,12,1.47,629.00,7071.00,10450,20250103,-30.91,5630,20240805,28.24,10450,-30.91,20250103,6880,4.94,20250114,10450,-30.91,20250103,5630,28.24,20240805,6.68,N,115440,500,53 억,,343213,N,N,17,N,00,N
+20250225,140831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7210,-180,5,-2.44,1013431550,139704,128.14,7390,7410,7160,9600,5180,7390,7254.13,3.18,0,-22706,7510,7450,7330,7270,7150,7480,7300,54,2210,500,5460,10,1,10794292,778,11.46,1.02,12,1.29,629.00,7071.00,10450,20250103,-31.00,5630,20240805,28.06,10450,-31.00,20250103,6880,4.80,20250114,10450,-31.00,20250103,5630,28.06,20240805,6.68,N,115440,500,53 억,,343213,N,N,17,N,00,N
+20250225,130836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7260,-130,5,-1.76,552458740,75711,69.44,7390,7410,7220,9600,5180,7390,7296.94,3.18,0,-9356,7510,7450,7330,7270,7150,7480,7300,54,2210,500,5460,10,1,10794292,784,11.54,1.03,12,0.70,629.00,7071.00,10450,20250103,-30.53,5630,20240805,28.95,10450,-30.53,20250103,6880,5.52,20250114,10450,-30.53,20250103,5630,28.95,20240805,6.68,N,115440,500,53 억,,343213,N,N,17,N,00,N
+20250225,120832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7310,-80,5,-1.08,376709570,51527,47.26,7390,7410,7220,9600,5180,7390,7310.91,3.18,0,-13605,7510,7450,7330,7270,7150,7480,7300,54,2210,500,5460,10,1,10794292,789,11.62,1.03,12,0.48,629.00,7071.00,10450,20250103,-30.05,5630,20240805,29.84,10450,-30.05,20250103,6880,6.25,20250114,10450,-30.05,20250103,5630,29.84,20240805,6.68,N,115440,500,53 억,,343213,N,N,17,N,00,N
+20250225,110832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7360,-30,5,-0.41,314128490,42983,39.43,7390,7410,7220,9600,5180,7390,7308.19,3.18,0,-10824,7510,7450,7330,7270,7150,7480,7300,54,2210,500,5460,10,1,10794292,794,11.70,1.04,12,0.40,629.00,7071.00,10450,20250103,-29.57,5630,20240805,30.73,10450,-29.57,20250103,6880,6.98,20250114,10450,-29.57,20250103,5630,30.73,20240805,6.68,N,115440,500,53 억,,343213,N,N,17,N,00,N
+20250225,100830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7380,-10,5,-0.14,277404920,37986,34.84,7390,7410,7220,9600,5180,7390,7302.81,3.18,0,-9825,7510,7450,7330,7270,7150,7480,7300,54,2210,500,5460,10,1,10794292,797,11.73,1.04,12,0.35,629.00,7071.00,10450,20250103,-29.38,5630,20240805,31.08,10450,-29.38,20250103,6880,7.27,20250114,10450,-29.38,20250103,5630,31.08,20240805,6.68,N,115440,500,53 억,,343213,N,N,17,N,00,N
+20250225,090836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7260,-130,5,-1.76,59553610,8169,7.49,7390,7390,7250,9600,5180,7390,7290.13,3.18,0,-5520,7510,7450,7330,7270,7150,7480,7300,54,2210,500,5460,10,1,10794292,784,11.54,1.03,12,0.08,629.00,7071.00,10450,20250103,-30.53,5630,20240805,28.95,10450,-30.53,20250103,6880,5.52,20250114,10450,-30.53,20250103,5630,28.95,20240805,6.68,N,115440,500,53 억,,343213,N,N,17,N,00,N
 20250224,160826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7390,10,2,0.14,789159280,108216,97.47,7250,7390,7210,9590,5170,7380,7291.92,3.10,0,9015,7533,7456,7383,7306,7233,7420,7270,54,2210,500,5460,10,1,10794292,798,11.75,1.05,12,1.00,629.00,7071.00,10450,20250103,-29.28,5630,20240805,31.26,10450,-29.28,20250103,6880,7.41,20250114,10450,-29.28,20250103,5630,31.26,20240805,6.72,N,115440,500,53 억,,334129,N,N,17,N,00,N
 20250224,150825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7320,-60,5,-0.81,747017860,102493,92.31,7250,7360,7210,9590,5170,7380,7288.47,3.10,0,9040,7533,7456,7383,7306,7233,7420,7270,54,2210,500,5460,10,1,10794292,790,11.64,1.04,12,0.95,629.00,7071.00,10450,20250103,-29.95,5630,20240805,30.02,10450,-29.95,20250103,6880,6.40,20250114,10450,-29.95,20250103,5630,30.02,20240805,6.72,N,115440,500,53 억,,334129,N,N,15,N,00,N
 20250224,140824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7340,-40,5,-0.54,590360600,81078,73.02,7250,7360,7210,9590,5170,7380,7281.38,3.10,0,1766,7533,7456,7383,7306,7233,7420,7270,54,2210,500,5460,10,1,10794292,792,11.67,1.04,12,0.75,629.00,7071.00,10450,20250103,-29.76,5630,20240805,30.37,10450,-29.76,20250103,6880,6.69,20250114,10450,-29.76,20250103,5630,30.37,20240805,6.72,N,115440,500,53 억,,334129,N,N,15,N,00,N
diff --git a/115450/price/prices-20250201.csv b/115450/price/prices-20250201.csv
index afd1a3a7cd3f..50d27a7fb5e7 100644
--- a/115450/price/prices-20250201.csv
+++ b/115450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160832,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10050,-150,5,-1.47,2917078060,288791,46.92,10100,10220,10000,13260,7140,10200,10100.88,6.51,0,-35888,10653,10426,10013,9786,9373,10540,9900,421,3060,500,7140,10,1,84132321,8455,-358.93,5.02,12,0.34,-28.00,2001.00,16862,20240408,-40.40,4782,20240520,110.16,13623,-26.23,20250106,9600,4.69,20250224,17700,-43.22,20240408,5020,100.20,20240520,0.40,N,115450,500,420 억,,5479004,N,N,830,N,00,N
+20250225,150833,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10060,-140,5,-1.37,2724468110,269625,43.81,10100,10220,10000,13260,7140,10200,10104.51,6.51,0,-45465,10653,10426,10013,9786,9373,10540,9900,421,3060,500,7140,10,1,84132321,8464,-359.29,5.03,12,0.32,-28.00,2001.00,16862,20240408,-40.34,4782,20240520,110.37,13623,-26.15,20250106,9600,4.79,20250224,17700,-43.16,20240408,5020,100.40,20240520,0.40,N,115450,500,420 억,,5479004,N,N,2550,N,00,N
+20250225,140831,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10110,-90,5,-0.88,2292663920,226812,36.85,10100,10220,10000,13260,7140,10200,10108.04,6.51,0,-39692,10653,10426,10013,9786,9373,10540,9900,421,3060,500,7140,10,1,84132321,8506,-361.07,5.05,12,0.27,-28.00,2001.00,16862,20240408,-40.04,4782,20240520,111.42,13623,-25.79,20250106,9600,5.31,20250224,17700,-42.88,20240408,5020,101.39,20240520,0.40,N,115450,500,420 억,,5479004,N,N,2550,N,00,N
+20250225,130836,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10150,-50,5,-0.49,2007295880,198688,32.28,10100,10220,10000,13260,7140,10200,10102.55,6.51,0,-38576,10653,10426,10013,9786,9373,10540,9900,421,3060,500,7140,10,1,84132321,8539,-362.50,5.07,12,0.24,-28.00,2001.00,16862,20240408,-39.81,4782,20240520,112.25,13623,-25.49,20250106,9600,5.73,20250224,17700,-42.66,20240408,5020,102.19,20240520,0.40,N,115450,500,420 억,,5479004,N,N,2550,N,00,N
+20250225,120833,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10140,-60,5,-0.59,1567339870,155378,25.24,10100,10220,10000,13260,7140,10200,10086.97,6.51,0,-31422,10653,10426,10013,9786,9373,10540,9900,421,3060,500,7140,10,1,84132321,8531,-362.14,5.07,12,0.18,-28.00,2001.00,16862,20240408,-39.86,4782,20240520,112.05,13623,-25.57,20250106,9600,5.62,20250224,17700,-42.71,20240408,5020,101.99,20240520,0.40,N,115450,500,420 억,,5479004,N,N,2550,N,00,N
+20250225,110832,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10170,-30,5,-0.29,1340895940,133035,21.61,10100,10220,10000,13260,7140,10200,10078.89,6.51,0,-24582,10653,10426,10013,9786,9373,10540,9900,421,3060,500,7140,10,1,84132321,8556,-363.21,5.08,12,0.16,-28.00,2001.00,16862,20240408,-39.69,4782,20240520,112.67,13623,-25.35,20250106,9600,5.94,20250224,17700,-42.54,20240408,5020,102.59,20240520,0.40,N,115450,500,420 억,,5479004,N,N,2550,N,00,N
+20250225,100830,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10090,-110,5,-1.08,1017553110,101201,16.44,10100,10170,10000,13260,7140,10200,10054.17,6.51,0,-25588,10653,10426,10013,9786,9373,10540,9900,421,3060,500,7140,10,1,84132321,8489,-360.36,5.04,12,0.12,-28.00,2001.00,16862,20240408,-40.16,4782,20240520,111.00,13623,-25.93,20250106,9600,5.10,20250224,17700,-42.99,20240408,5020,101.00,20240520,0.40,N,115450,500,420 억,,5479004,N,N,2550,N,00,N
+20250225,090836,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10070,-130,5,-1.27,349490530,34755,5.65,10100,10130,10000,13260,7140,10200,10054.08,6.51,0,-6728,10653,10426,10013,9786,9373,10540,9900,421,3060,500,7140,10,1,84132321,8472,-359.64,5.03,12,0.04,-28.00,2001.00,16862,20240408,-40.28,4782,20240520,110.58,13623,-26.08,20250106,9600,4.90,20250224,17700,-43.11,20240408,5020,100.60,20240520,0.40,N,115450,500,420 억,,5479004,N,N,2550,N,00,N
 20250224,160826,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10200,480,2,4.94,6060425470,609791,173.95,9720,10240,9600,12630,6810,9720,9938.06,6.49,0,5424,10206,9962,9836,9592,9466,9900,9530,421,2910,500,6800,10,1,84132321,8581,-364.29,5.10,12,0.72,-28.00,2001.00,16862,20240408,-39.51,4782,20240520,113.30,13623,-25.13,20250106,9600,6.25,20250224,17700,-42.37,20240408,5020,103.19,20240520,0.39,N,115450,500,420 억,,5463902,N,N,2550,N,00,N
 20250224,150825,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10180,460,2,4.73,5797989330,584057,166.61,9720,10240,9600,12630,6810,9720,9927.27,6.49,0,-859,10206,9962,9836,9592,9466,9900,9530,421,2910,500,6800,10,1,84132321,8565,-363.57,5.09,12,0.69,-28.00,2001.00,16862,20240408,-39.63,4782,20240520,112.88,13623,-25.27,20250106,9600,6.04,20250224,17700,-42.49,20240408,5020,102.79,20240520,0.39,N,115450,500,420 억,,5463902,N,N,1116,N,00,N
 20250224,140824,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,9930,210,2,2.16,3585391020,366095,104.43,9720,10070,9600,12630,6810,9720,9793.71,6.49,0,-20604,10206,9962,9836,9592,9466,9900,9530,421,2910,500,6800,10,1,84132321,8354,-354.64,4.96,12,0.44,-28.00,2001.00,16862,20240408,-41.11,4782,20240520,107.65,13623,-27.11,20250106,9600,3.44,20250224,17700,-43.90,20240408,5020,97.81,20240520,0.39,N,115450,500,420 억,,5463902,N,N,1116,N,00,N
diff --git a/115480/price/prices-20250201.csv b/115480/price/prices-20250201.csv
index b813f3a61b08..17c09003636a 100644
--- a/115480/price/prices-20250201.csv
+++ b/115480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160832,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,606,-2,5,-0.33,24248934,40088,115.38,607,612,601,790,426,608,604.89,0.00,0,-1610,617,612,606,601,595,615,604,303,182,500,430,1,1,60624558,367,-3.56,0.53,12,0.07,-170.00,1144.00,866,20240219,-30.02,583,20241209,3.95,793,-23.58,20250113,589,2.89,20250219,858,-29.37,20240319,583,3.95,20241209,1.30,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250225,150833,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,607,-1,5,-0.16,23128728,38237,110.05,607,612,601,790,426,608,604.88,0.00,0,-857,617,612,606,601,595,615,604,303,182,500,430,1,1,60624558,368,-3.57,0.53,12,0.06,-170.00,1144.00,866,20240219,-29.91,583,20241209,4.12,793,-23.46,20250113,589,3.06,20250219,858,-29.25,20240319,583,4.12,20241209,1.30,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250225,140832,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,607,-1,5,-0.16,18812539,31082,89.46,607,612,601,790,426,608,605.26,0.00,0,-1182,617,612,606,601,595,615,604,303,182,500,430,1,1,60624558,368,-3.57,0.53,12,0.05,-170.00,1144.00,866,20240219,-29.91,583,20241209,4.12,793,-23.46,20250113,589,3.06,20250219,858,-29.25,20240319,583,4.12,20241209,1.30,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250225,130836,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,606,-2,5,-0.33,18206932,30081,86.58,607,612,601,790,426,608,605.26,0.00,0,-1182,617,612,606,601,595,615,604,303,182,500,430,1,1,60624558,367,-3.56,0.53,12,0.05,-170.00,1144.00,866,20240219,-30.02,583,20241209,3.95,793,-23.58,20250113,589,2.89,20250219,858,-29.37,20240319,583,3.95,20241209,1.30,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250225,120833,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,606,-2,5,-0.33,9614188,15907,45.78,607,612,601,790,426,608,604.40,0.00,0,-64,617,612,606,601,595,615,604,303,182,500,430,1,1,60624558,367,-3.56,0.53,12,0.03,-170.00,1144.00,866,20240219,-30.02,583,20241209,3.95,793,-23.58,20250113,589,2.89,20250219,858,-29.37,20240319,583,3.95,20241209,1.30,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250225,110832,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,609,1,2,0.16,4917673,8158,23.48,607,612,601,790,426,608,602.80,0.00,0,86,617,612,606,601,595,615,604,303,182,500,430,1,1,60624558,369,-3.58,0.53,12,0.01,-170.00,1144.00,866,20240219,-29.68,583,20241209,4.46,793,-23.20,20250113,589,3.40,20250219,858,-29.02,20240319,583,4.46,20241209,1.30,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250225,100830,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,605,-3,5,-0.49,618035,1026,2.95,607,607,601,790,426,608,602.37,0.00,0,177,617,612,606,601,595,615,604,303,182,500,430,1,1,60624558,367,-3.56,0.53,12,0.00,-170.00,1144.00,866,20240219,-30.14,583,20241209,3.77,793,-23.71,20250113,589,2.72,20250219,858,-29.49,20240319,583,3.77,20241209,1.30,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250225,090836,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,607,-1,5,-0.16,1214,2,0.01,607,607,607,790,426,608,607.00,0.00,0,0,617,612,606,601,595,615,604,303,182,500,430,1,1,60624558,368,-3.57,0.53,12,0.00,-170.00,1144.00,866,20240219,-29.91,583,20241209,4.12,793,-23.46,20250113,589,3.06,20250219,858,-29.25,20240319,583,4.12,20241209,1.30,N,115480,500,303 억,,0,N,N,0,N,00,N
 20250224,160826,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,608,-4,5,-0.65,21000105,34744,22.51,606,611,600,795,429,612,604.42,0.00,0,-5713,628,619,605,596,582,624,601,303,183,500,440,1,1,60624558,369,-3.58,0.53,12,0.06,-170.00,1144.00,866,20240219,-29.79,583,20241209,4.29,793,-23.33,20250113,589,3.23,20250219,858,-29.14,20240319,583,4.29,20241209,1.32,N,115480,500,303 억,,0,N,N,0,N,00,N
 20250224,150826,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,607,-5,5,-0.82,17638233,29186,18.91,606,611,600,795,429,612,604.34,0.00,0,-4555,628,619,605,596,582,624,601,303,183,500,440,1,1,60624558,368,-3.57,0.53,12,0.05,-170.00,1144.00,866,20240219,-29.91,583,20241209,4.12,793,-23.46,20250113,589,3.06,20250219,858,-29.25,20240319,583,4.12,20241209,1.32,N,115480,500,303 억,,0,N,N,0,N,00,N
 20250224,140824,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,608,-4,5,-0.65,16252256,26904,17.43,606,611,600,795,429,612,604.08,0.00,0,-4546,628,619,605,596,582,624,601,303,183,500,440,1,1,60624558,369,-3.58,0.53,12,0.04,-170.00,1144.00,866,20240219,-29.79,583,20241209,4.29,793,-23.33,20250113,589,3.23,20250219,858,-29.14,20240319,583,4.29,20241209,1.32,N,115480,500,303 억,,0,N,N,0,N,00,N
diff --git a/115500/price/prices-20250201.csv b/115500/price/prices-20250201.csv
index 29882f3f1d5d..ba131a813d14 100644
--- a/115500/price/prices-20250201.csv
+++ b/115500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160833,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11450,80,2,0.70,7048716230,603292,164.83,11110,12040,11010,14780,7960,11370,11683.91,0.09,0,10279,11783,11576,11473,11266,11163,11525,11215,60,3410,500,7500,10,1,12000000,1374,49.57,7.07,12,5.03,231.00,1619.00,16380,20250106,-30.10,4800,20240805,138.54,16380,-30.10,20250106,9710,17.92,20250114,16380,-30.10,20250106,4800,138.54,20240805,3.08,N,115500,500,60 억,,11069,N,N,0,N,00,N
+20250225,150833,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11480,110,2,0.97,6882900970,588837,160.88,11110,12040,11010,14780,7960,11370,11689.08,0.09,0,7806,11783,11576,11473,11266,11163,11525,11215,60,3410,500,7500,10,1,12000000,1378,49.70,7.09,12,4.91,231.00,1619.00,16380,20250106,-29.91,4800,20240805,139.17,16380,-29.91,20250106,9710,18.23,20250114,16380,-29.91,20250106,4800,139.17,20240805,3.08,N,115500,500,60 억,,11069,N,N,0,N,00,N
+20250225,140832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11590,220,2,1.93,6560158430,560759,153.21,11110,12040,11010,14780,7960,11370,11698.83,0.09,0,-2246,11783,11576,11473,11266,11163,11525,11215,60,3410,500,7500,10,1,12000000,1391,50.17,7.16,12,4.67,231.00,1619.00,16380,20250106,-29.24,4800,20240805,141.46,16380,-29.24,20250106,9710,19.36,20250114,16380,-29.24,20250106,4800,141.46,20240805,3.08,N,115500,500,60 억,,11069,N,N,0,N,00,N
+20250225,130837,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11560,190,2,1.67,6444410950,550751,150.48,11110,12040,11010,14780,7960,11370,11701.25,0.09,0,-2088,11783,11576,11473,11266,11163,11525,11215,60,3410,500,7500,10,1,12000000,1387,50.04,7.14,12,4.59,231.00,1619.00,16380,20250106,-29.43,4800,20240805,140.83,16380,-29.43,20250106,9710,19.05,20250114,16380,-29.43,20250106,4800,140.83,20240805,3.08,N,115500,500,60 억,,11069,N,N,0,N,00,N
+20250225,120833,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11660,290,2,2.55,6124589000,523142,142.93,11110,12040,11010,14780,7960,11370,11707.45,0.09,0,-3078,11783,11576,11473,11266,11163,11525,11215,60,3410,500,7500,10,1,12000000,1399,50.48,7.20,12,4.36,231.00,1619.00,16380,20250106,-28.82,4800,20240805,142.92,16380,-28.82,20250106,9710,20.08,20250114,16380,-28.82,20250106,4800,142.92,20240805,3.08,N,115500,500,60 억,,11069,N,N,0,N,00,N
+20250225,110832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11670,300,2,2.64,5932522790,506690,138.44,11110,12040,11010,14780,7960,11370,11708.52,0.09,0,-2617,11783,11576,11473,11266,11163,11525,11215,60,3410,500,7500,10,1,12000000,1400,50.52,7.21,12,4.22,231.00,1619.00,16380,20250106,-28.75,4800,20240805,143.12,16380,-28.75,20250106,9710,20.19,20250114,16380,-28.75,20250106,4800,143.12,20240805,3.08,N,115500,500,60 억,,11069,N,N,0,N,00,N
+20250225,100831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11680,310,2,2.73,5440515440,464506,126.91,11110,12040,11010,14780,7960,11370,11712.62,0.09,0,-3521,11783,11576,11473,11266,11163,11525,11215,60,3410,500,7500,10,1,12000000,1402,50.56,7.21,12,3.87,231.00,1619.00,16380,20250106,-28.69,4800,20240805,143.33,16380,-28.69,20250106,9710,20.29,20250114,16380,-28.69,20250106,4800,143.33,20240805,3.08,N,115500,500,60 억,,11069,N,N,0,N,00,N
+20250225,090837,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11020,-350,5,-3.08,402584760,36353,9.93,11110,11190,11010,14780,7960,11370,11072.68,0.09,0,3230,11783,11576,11473,11266,11163,11525,11215,60,3410,500,7500,10,1,12000000,1322,47.71,6.81,12,0.30,231.00,1619.00,16380,20250106,-32.72,4800,20240805,129.58,16380,-32.72,20250106,9710,13.49,20250114,16380,-32.72,20250106,4800,129.58,20240805,3.08,N,115500,500,60 억,,11069,N,N,0,N,00,N
 20250224,160827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11370,-800,5,-6.57,4092350300,356653,83.03,11680,11680,11370,15820,8520,12170,11475.02,0.11,0,-2142,12536,12352,12166,11982,11796,12260,11890,60,3650,500,8030,10,1,12000000,1364,49.22,7.02,12,2.97,231.00,1619.00,16380,20250106,-30.59,4800,20240805,136.88,16380,-30.59,20250106,9710,17.10,20250114,16380,-30.59,20250106,4800,136.88,20240805,3.04,N,115500,500,60 억,,13401,N,N,0,N,00,N
 20250224,150826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11430,-740,5,-6.08,3627294860,315834,73.52,11680,11680,11390,15820,8520,12170,11484.81,0.11,0,-2034,12536,12352,12166,11982,11796,12260,11890,60,3650,500,8030,10,1,12000000,1372,49.48,7.06,12,2.63,231.00,1619.00,16380,20250106,-30.22,4800,20240805,138.12,16380,-30.22,20250106,9710,17.71,20250114,16380,-30.22,20250106,4800,138.12,20240805,3.04,N,115500,500,60 억,,13401,N,N,0,N,00,N
 20250224,140824,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11450,-720,5,-5.92,3303818990,287535,66.94,11680,11680,11390,15820,8520,12170,11490.15,0.11,0,-1015,12536,12352,12166,11982,11796,12260,11890,60,3650,500,8030,10,1,12000000,1374,49.57,7.07,12,2.40,231.00,1619.00,16380,20250106,-30.10,4800,20240805,138.54,16380,-30.10,20250106,9710,17.92,20250114,16380,-30.10,20250106,4800,138.54,20240805,3.04,N,115500,500,60 억,,13401,N,N,0,N,00,N
diff --git a/115530/price/prices-20250201.csv b/115530/price/prices-20250201.csv
index bdf02c722f78..ecee130cb695 100644
--- a/115530/price/prices-20250201.csv
+++ b/115530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,366,-12,5,-3.17,19951275,53423,92.74,380,380,357,491,265,378,373.46,0.19,0,-2554,401,389,379,367,357,384,362,68,113,100,250,1,1,67963000,249,61.00,2.20,12,0.08,6.00,166.00,650,20240826,-43.69,236,20240307,55.08,430,-14.88,20250102,355,3.10,20250131,650,-43.69,20240826,236,55.08,20240307,0.00,N,115530,100,67 억,,128860,N,N,0,N,00,N
+20250225,150834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,379,1,2,0.26,19575612,52404,90.97,380,380,357,491,265,378,373.55,0.19,0,-2551,401,389,379,367,357,384,362,68,113,100,250,1,1,67963000,258,63.17,2.28,12,0.08,6.00,166.00,650,20240826,-41.69,236,20240307,60.59,430,-11.86,20250102,355,6.76,20250131,650,-41.69,20240826,236,60.59,20240307,0.00,N,115530,100,67 억,,128860,N,N,0,N,00,N
+20250225,140832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,380,2,2,0.53,19079609,51089,88.69,380,380,357,491,265,378,373.46,0.19,0,-2106,401,389,379,367,357,384,362,68,113,100,250,1,1,67963000,258,63.33,2.29,12,0.08,6.00,166.00,650,20240826,-41.54,236,20240307,61.02,430,-11.63,20250102,355,7.04,20250131,650,-41.54,20240826,236,61.02,20240307,0.00,N,115530,100,67 억,,128860,N,N,0,N,00,N
+20250225,130837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,371,-7,5,-1.85,9652378,26102,45.31,380,380,357,491,265,378,369.79,0.19,0,-818,401,389,379,367,357,384,362,68,113,100,250,1,1,67963000,252,61.83,2.23,12,0.04,6.00,166.00,650,20240826,-42.92,236,20240307,57.20,430,-13.72,20250102,355,4.51,20250131,650,-42.92,20240826,236,57.20,20240307,0.00,N,115530,100,67 억,,128860,N,N,0,N,00,N
+20250225,120834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,375,-3,5,-0.79,1828223,4883,8.48,380,380,372,491,265,378,374.41,0.19,0,-1377,401,389,379,367,357,384,362,68,113,100,250,1,1,67963000,255,62.50,2.26,12,0.01,6.00,166.00,650,20240826,-42.31,236,20240307,58.90,430,-12.79,20250102,355,5.63,20250131,650,-42.31,20240826,236,58.90,20240307,0.00,N,115530,100,67 억,,128860,N,N,0,N,00,N
+20250225,110833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,375,-3,5,-0.79,1496348,3998,6.94,380,380,372,491,265,378,374.27,0.19,0,-1262,401,389,379,367,357,384,362,68,113,100,250,1,1,67963000,255,62.50,2.26,12,0.01,6.00,166.00,650,20240826,-42.31,236,20240307,58.90,430,-12.79,20250102,355,5.63,20250131,650,-42.31,20240826,236,58.90,20240307,0.00,N,115530,100,67 억,,128860,N,N,0,N,00,N
+20250225,100831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,376,-2,5,-0.53,557451,1493,2.59,380,380,372,491,265,378,373.38,0.19,0,-1430,401,389,379,367,357,384,362,68,113,100,250,1,1,67963000,256,62.67,2.27,12,0.00,6.00,166.00,650,20240826,-42.15,236,20240307,59.32,430,-12.56,20250102,355,5.92,20250131,650,-42.15,20240826,236,59.32,20240307,0.00,N,115530,100,67 억,,128860,N,N,0,N,00,N
+20250225,090837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,372,-6,5,-1.59,514750,1379,2.39,380,380,372,491,265,378,373.28,0.19,0,-1359,401,389,379,367,357,384,362,68,113,100,250,1,1,67963000,253,62.00,2.24,12,0.00,6.00,166.00,650,20240826,-42.77,236,20240307,57.63,430,-13.49,20250102,355,4.79,20250131,650,-42.77,20240826,236,57.63,20240307,0.00,N,115530,100,67 억,,128860,N,N,0,N,00,N
 20250224,160827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,378,-5,5,-1.31,21694482,57607,31.76,382,391,369,497,269,383,376.59,0.19,0,-2569,397,389,377,369,357,384,364,68,114,100,260,1,1,67963000,257,63.00,2.28,12,0.08,6.00,166.00,650,20240826,-41.85,236,20240307,60.17,430,-12.09,20250102,355,6.48,20250131,650,-41.85,20240826,236,60.17,20240307,0.00,N,115530,100,67 억,,131429,N,N,0,N,00,N
 20250224,150826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,377,-6,5,-1.57,20022843,53143,29.30,382,391,369,497,269,383,376.77,0.19,0,-3398,397,389,377,369,357,384,364,68,114,100,260,1,1,67963000,256,62.83,2.27,12,0.08,6.00,166.00,650,20240826,-42.00,236,20240307,59.75,430,-12.33,20250102,355,6.20,20250131,650,-42.00,20240826,236,59.75,20240307,0.00,N,115530,100,67 억,,131429,N,N,0,N,00,N
 20250224,140825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,373,-10,5,-2.61,15891034,42090,23.21,382,391,369,497,269,383,377.55,0.19,0,-4288,397,389,377,369,357,384,364,68,114,100,260,1,1,67963000,254,62.17,2.25,12,0.06,6.00,166.00,650,20240826,-42.62,236,20240307,58.05,430,-13.26,20250102,355,5.07,20250131,650,-42.62,20240826,236,58.05,20240307,0.00,N,115530,100,67 억,,131429,N,N,0,N,00,N
diff --git a/115570/price/prices-20250201.csv b/115570/price/prices-20250201.csv
index 4efe8c33d862..8d359a3580ef 100644
--- a/115570/price/prices-20250201.csv
+++ b/115570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160833,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2470,60,2,2.49,42739600,17584,39.20,2450,2470,2395,3130,1690,2410,2430.60,0.90,0,-144,2580,2495,2410,2325,2240,2537,2367,40,720,500,1540,5,1,7984508,197,-1.34,0.31,12,0.22,-1846.00,8034.00,3700,20241118,-33.24,2210,20240805,11.76,2710,-8.86,20250120,2325,6.24,20250224,3700,-33.24,20241118,2210,11.76,20240805,0.01,N,115570,500,39 억,,72256,N,N,0,N,00,N
+20250225,150834,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2435,25,2,1.04,40630245,16716,37.27,2450,2470,2395,3130,1690,2410,2430.62,0.90,0,240,2580,2495,2410,2325,2240,2537,2367,40,720,500,1540,5,1,7984508,194,-1.32,0.30,12,0.21,-1846.00,8034.00,3700,20241118,-34.19,2210,20240805,10.18,2710,-10.15,20250120,2325,4.73,20250224,3700,-34.19,20241118,2210,10.18,20240805,0.01,N,115570,500,39 억,,72256,N,N,0,N,00,N
+20250225,140833,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2430,20,2,0.83,35015450,14387,32.08,2450,2470,2395,3130,1690,2410,2433.83,0.90,0,987,2580,2495,2410,2325,2240,2537,2367,40,720,500,1540,5,1,7984508,194,-1.32,0.30,12,0.18,-1846.00,8034.00,3700,20241118,-34.32,2210,20240805,9.95,2710,-10.33,20250120,2325,4.52,20250224,3700,-34.32,20241118,2210,9.95,20240805,0.01,N,115570,500,39 억,,72256,N,N,0,N,00,N
+20250225,130837,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2425,15,2,0.62,34624980,14226,31.72,2450,2470,2395,3130,1690,2410,2433.92,0.90,0,982,2580,2495,2410,2325,2240,2537,2367,40,720,500,1540,5,1,7984508,194,-1.31,0.30,12,0.18,-1846.00,8034.00,3700,20241118,-34.46,2210,20240805,9.73,2710,-10.52,20250120,2325,4.30,20250224,3700,-34.46,20241118,2210,9.73,20240805,0.01,N,115570,500,39 억,,72256,N,N,0,N,00,N
+20250225,120834,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2420,10,2,0.41,34600730,14216,31.70,2450,2470,2395,3130,1690,2410,2433.93,0.90,0,992,2580,2495,2410,2325,2240,2537,2367,40,720,500,1540,5,1,7984508,193,-1.31,0.30,12,0.18,-1846.00,8034.00,3700,20241118,-34.59,2210,20240805,9.50,2710,-10.70,20250120,2325,4.09,20250224,3700,-34.59,20241118,2210,9.50,20240805,0.01,N,115570,500,39 억,,72256,N,N,0,N,00,N
+20250225,110833,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2445,35,2,1.45,30988820,12730,28.38,2450,2470,2395,3130,1690,2410,2434.31,0.90,0,926,2580,2495,2410,2325,2240,2537,2367,40,720,500,1540,5,1,7984508,195,-1.32,0.30,12,0.16,-1846.00,8034.00,3700,20241118,-33.92,2210,20240805,10.63,2710,-9.78,20250120,2325,5.16,20250224,3700,-33.92,20241118,2210,10.63,20240805,0.01,N,115570,500,39 억,,72256,N,N,0,N,00,N
+20250225,100831,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2435,25,2,1.04,30180935,12399,27.64,2450,2470,2395,3130,1690,2410,2434.14,0.90,0,614,2580,2495,2410,2325,2240,2537,2367,40,720,500,1540,5,1,7984508,194,-1.32,0.30,12,0.16,-1846.00,8034.00,3700,20241118,-34.19,2210,20240805,10.18,2710,-10.15,20250120,2325,4.73,20250224,3700,-34.19,20241118,2210,10.18,20240805,0.01,N,115570,500,39 억,,72256,N,N,0,N,00,N
+20250225,090837,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2410,0,3,0.00,7606325,3137,6.99,2450,2450,2395,3130,1690,2410,2424.71,0.90,0,513,2580,2495,2410,2325,2240,2537,2367,40,720,500,1540,5,1,7984508,192,-1.31,0.30,12,0.04,-1846.00,8034.00,3700,20241118,-34.86,2210,20240805,9.05,2710,-11.07,20250120,2325,3.66,20250224,3700,-34.86,20241118,2210,9.05,20240805,0.01,N,115570,500,39 억,,72256,N,N,0,N,00,N
 20250224,160827,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2410,55,2,2.34,108840025,44852,283.55,2355,2495,2325,3060,1650,2355,2426.73,0.91,0,-802,2395,2375,2355,2335,2315,2365,2325,40,705,500,1500,5,1,7984508,192,-1.31,0.30,12,0.56,-1846.00,8034.00,3700,20241118,-34.86,2210,20240805,9.05,2710,-11.07,20250120,2325,3.66,20250224,3700,-34.86,20241118,2210,9.05,20240805,0.01,N,115570,500,39 억,,73058,N,N,0,N,00,N
 20250224,150827,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2430,75,2,3.18,90949450,37445,236.72,2355,2495,2325,3060,1650,2355,2428.88,0.91,0,-1012,2395,2375,2355,2335,2315,2365,2325,40,705,500,1500,5,1,7984508,194,-1.32,0.30,12,0.47,-1846.00,8034.00,3700,20241118,-34.32,2210,20240805,9.95,2710,-10.33,20250120,2325,4.52,20250224,3700,-34.32,20241118,2210,9.95,20240805,0.01,N,115570,500,39 억,,73058,N,N,0,N,00,N
 20250224,140825,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2425,70,2,2.97,85088315,35027,221.44,2355,2495,2325,3060,1650,2355,2429.22,0.91,0,-1194,2395,2375,2355,2335,2315,2365,2325,40,705,500,1500,5,1,7984508,194,-1.31,0.30,12,0.44,-1846.00,8034.00,3700,20241118,-34.46,2210,20240805,9.73,2710,-10.52,20250120,2325,4.30,20250224,3700,-34.46,20241118,2210,9.73,20240805,0.01,N,115570,500,39 억,,73058,N,N,0,N,00,N
diff --git a/115610/price/prices-20250201.csv b/115610/price/prices-20250201.csv
index fc6fd234d9ed..91229e718b9d 100644
--- a/115610/price/prices-20250201.csv
+++ b/115610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2175,-115,5,-5.02,1640588435,748154,134.19,2245,2280,2150,2975,1605,2290,2192.94,0.89,0,76781,2473,2381,2278,2186,2083,2330,2135,83,685,500,1370,5,1,16650253,362,-7.30,5.38,12,4.49,-298.00,404.00,5710,20240227,-61.91,1850,20240805,17.57,4550,-52.20,20250131,2150,1.16,20250225,5710,-61.91,20240227,1850,17.57,20240805,1.86,N,115610,500,83 억,,148511,N,N,0,N,00,N
+20250225,150834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2200,-90,5,-3.93,1321360320,602136,108.00,2245,2280,2150,2975,1605,2290,2194.45,0.89,0,90260,2473,2381,2278,2186,2083,2330,2135,83,685,500,1370,5,1,16650253,366,-7.38,5.45,12,3.62,-298.00,404.00,5710,20240227,-61.47,1850,20240805,18.92,4550,-51.65,20250131,2150,2.33,20250225,5710,-61.47,20240227,1850,18.92,20240805,1.86,N,115610,500,83 억,,148511,N,N,0,N,00,N
+20250225,140833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2200,-90,5,-3.93,1178739600,537370,96.38,2245,2280,2150,2975,1605,2290,2193.53,0.89,0,77176,2473,2381,2278,2186,2083,2330,2135,83,685,500,1370,5,1,16650253,366,-7.38,5.45,12,3.23,-298.00,404.00,5710,20240227,-61.47,1850,20240805,18.92,4550,-51.65,20250131,2150,2.33,20250225,5710,-61.47,20240227,1850,18.92,20240805,1.86,N,115610,500,83 억,,148511,N,N,0,N,00,N
+20250225,130837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2255,-35,5,-1.53,1043995200,476389,85.44,2245,2280,2150,2975,1605,2290,2191.48,0.89,0,75701,2473,2381,2278,2186,2083,2330,2135,83,685,500,1370,5,1,16650253,375,-7.57,5.58,12,2.86,-298.00,404.00,5710,20240227,-60.51,1850,20240805,21.89,4550,-50.44,20250131,2150,4.88,20250225,5710,-60.51,20240227,1850,21.89,20240805,1.86,N,115610,500,83 억,,148511,N,N,0,N,00,N
+20250225,120834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2205,-85,5,-3.71,932037745,426204,76.44,2245,2260,2150,2975,1605,2290,2186.83,0.89,0,58406,2473,2381,2278,2186,2083,2330,2135,83,685,500,1370,5,1,16650253,367,-7.40,5.46,12,2.56,-298.00,404.00,5710,20240227,-61.38,1850,20240805,19.19,4550,-51.54,20250131,2150,2.56,20250225,5710,-61.38,20240227,1850,19.19,20240805,1.86,N,115610,500,83 억,,148511,N,N,0,N,00,N
+20250225,110833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2195,-95,5,-4.15,832843770,381207,68.37,2245,2260,2150,2975,1605,2290,2184.75,0.89,0,46111,2473,2381,2278,2186,2083,2330,2135,83,685,500,1370,5,1,16650253,365,-7.37,5.43,12,2.29,-298.00,404.00,5710,20240227,-61.56,1850,20240805,18.65,4550,-51.76,20250131,2150,2.09,20250225,5710,-61.56,20240227,1850,18.65,20240805,1.86,N,115610,500,83 억,,148511,N,N,0,N,00,N
+20250225,100831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2185,-105,5,-4.59,693010335,317387,56.93,2245,2260,2150,2975,1605,2290,2183.49,0.89,0,49386,2473,2381,2278,2186,2083,2330,2135,83,685,500,1370,5,1,16650253,364,-7.33,5.41,12,1.91,-298.00,404.00,5710,20240227,-61.73,1850,20240805,18.11,4550,-51.98,20250131,2150,1.63,20250225,5710,-61.73,20240227,1850,18.11,20240805,1.86,N,115610,500,83 억,,148511,N,N,0,N,00,N
+20250225,090838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2170,-120,5,-5.24,276427145,126589,22.70,2245,2260,2150,2975,1605,2290,2183.66,0.89,0,24941,2473,2381,2278,2186,2083,2330,2135,83,685,500,1370,5,1,16650253,361,-7.28,5.37,12,0.76,-298.00,404.00,5710,20240227,-62.00,1850,20240805,17.30,4550,-52.31,20250131,2150,0.93,20250225,5710,-62.00,20240227,1850,17.30,20240805,1.86,N,115610,500,83 억,,148511,N,N,0,N,00,N
 20250224,160828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2290,-80,5,-3.38,1241675065,556422,113.64,2370,2370,2175,3080,1660,2370,2231.39,1.50,0,-101256,2510,2440,2305,2235,2100,2475,2270,83,710,500,1420,5,1,16650253,381,-7.68,5.67,12,3.34,-298.00,404.00,5710,20240227,-59.89,1850,20240805,23.78,4550,-49.67,20250131,2170,5.53,20250221,5710,-59.89,20240227,1850,23.78,20240805,1.83,N,115610,500,83 억,,250009,N,N,0,N,00,N
 20250224,150827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2265,-105,5,-4.43,1198499315,537463,109.77,2370,2370,2175,3080,1660,2370,2229.89,1.50,0,-100231,2510,2440,2305,2235,2100,2475,2270,83,710,500,1420,5,1,16650253,377,-7.60,5.61,12,3.23,-298.00,404.00,5710,20240227,-60.33,1850,20240805,22.43,4550,-50.22,20250131,2170,4.38,20250221,5710,-60.33,20240227,1850,22.43,20240805,1.83,N,115610,500,83 억,,250009,N,N,0,N,00,N
 20250224,140825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2230,-140,5,-5.91,1092298045,490051,100.08,2370,2370,2175,3080,1660,2370,2228.92,1.50,0,-101727,2510,2440,2305,2235,2100,2475,2270,83,710,500,1420,5,1,16650253,371,-7.48,5.52,12,2.94,-298.00,404.00,5710,20240227,-60.95,1850,20240805,20.54,4550,-50.99,20250131,2170,2.76,20250221,5710,-60.95,20240227,1850,20.54,20240805,1.83,N,115610,500,83 억,,250009,N,N,0,N,00,N
diff --git a/116100/price/prices-20250201.csv b/116100/price/prices-20250201.csv
index 745e3d2400ba..a0101dc844f3 100644
--- a/116100/price/prices-20250201.csv
+++ b/116100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160834,57,100.00,KONEX,,,N,N,N,N, ,N,743,-131,4,-14.99,14860,20,12.35,743,743,743,1005,743,874,743.00,0.00,0,0,1024,949,800,725,576,986,762,37,131,500,520,1,1,7439986,55,13.76,0.26,12,0.00,54.00,2863.00,2195,20240726,-66.15,530,20250203,40.19,1095,-32.15,20250116,530,40.19,20250203,2195,-66.15,20240726,530,40.19,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
+20250225,150835,57,100.00,KONEX,,,N,N,N,N, ,N,743,-131,4,-14.99,14860,20,12.35,743,743,743,1005,743,874,743.00,0.00,0,0,1024,949,800,725,576,986,762,37,131,500,520,1,1,7439986,55,13.76,0.26,12,0.00,54.00,2863.00,2195,20240726,-66.15,530,20250203,40.19,1095,-32.15,20250116,530,40.19,20250203,2195,-66.15,20240726,530,40.19,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
+20250225,140833,57,100.00,KONEX,,,N,N,N,N, ,N,743,-131,4,-14.99,14860,20,12.35,743,743,743,1005,743,874,743.00,0.00,0,0,1024,949,800,725,576,986,762,37,131,500,520,1,1,7439986,55,13.76,0.26,12,0.00,54.00,2863.00,2195,20240726,-66.15,530,20250203,40.19,1095,-32.15,20250116,530,40.19,20250203,2195,-66.15,20240726,530,40.19,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
+20250225,130838,57,100.00,KONEX,,,N,N,N,N, ,N,743,-131,4,-14.99,14860,20,12.35,743,743,743,1005,743,874,743.00,0.00,0,0,1024,949,800,725,576,986,762,37,131,500,520,1,1,7439986,55,13.76,0.26,12,0.00,54.00,2863.00,2195,20240726,-66.15,530,20250203,40.19,1095,-32.15,20250116,530,40.19,20250203,2195,-66.15,20240726,530,40.19,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
+20250225,120835,57,100.00,KONEX,,,N,N,N,N, ,N,743,-131,4,-14.99,14860,20,12.35,743,743,743,1005,743,874,743.00,0.00,0,0,1024,949,800,725,576,986,762,37,131,500,520,1,1,7439986,55,13.76,0.26,12,0.00,54.00,2863.00,2195,20240726,-66.15,530,20250203,40.19,1095,-32.15,20250116,530,40.19,20250203,2195,-66.15,20240726,530,40.19,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
+20250225,110834,57,100.00,KONEX,,,N,N,N,N, ,N,874,0,3,0.00,0,0,0.00,0,0,0,1005,743,874,0.00,0.00,0,0,1024,949,800,725,576,986,762,37,131,500,520,1,1,7439986,65,16.19,0.31,12,0.00,54.00,2863.00,2195,20240726,-60.18,530,20250203,64.91,1095,-20.18,20250116,530,64.91,20250203,2195,-60.18,20240726,530,64.91,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
+20250225,100832,57,100.00,KONEX,,,N,N,N,N, ,N,874,0,3,0.00,0,0,0.00,0,0,0,1005,743,874,0.00,0.00,0,0,1024,949,800,725,576,986,762,37,131,500,520,1,1,7439986,65,16.19,0.31,12,0.00,54.00,2863.00,2195,20240726,-60.18,530,20250203,64.91,1095,-20.18,20250116,530,64.91,20250203,2195,-60.18,20240726,530,64.91,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
+20250225,090838,57,100.00,KONEX,,,N,N,N,N, ,N,874,0,3,0.00,0,0,0.00,0,0,0,1005,743,874,0.00,0.00,0,0,1024,949,800,725,576,986,762,37,131,500,520,1,1,7439986,65,16.19,0.31,12,0.00,54.00,2863.00,2195,20240726,-60.18,530,20250203,64.91,1095,-20.18,20250116,530,64.91,20250203,2195,-60.18,20240726,530,64.91,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
 20250224,160828,57,100.00,KONEX,,,N,N,N,N, ,N,874,111,2,14.55,135154,162,83.94,651,875,651,877,649,763,834.28,0.00,0,0,763,763,763,763,763,763,763,37,114,500,450,1,1,7439986,65,16.19,0.31,12,0.00,54.00,2863.00,2195,20240726,-60.18,530,20250203,64.91,1095,-20.18,20250116,530,64.91,20250203,2195,-60.18,20240726,530,64.91,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
 20250224,150827,57,100.00,KONEX,,,N,N,N,N, ,N,875,112,2,14.68,47754,62,32.12,651,875,651,877,649,763,770.23,0.00,0,0,763,763,763,763,763,763,763,37,114,500,450,1,1,7439986,65,16.20,0.31,12,0.00,54.00,2863.00,2195,20240726,-60.14,530,20250203,65.09,1095,-20.09,20250116,530,65.09,20250203,2195,-60.14,20240726,530,65.09,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
 20250224,140826,57,100.00,KONEX,,,N,N,N,N, ,N,875,112,2,14.68,47754,62,32.12,651,875,651,877,649,763,770.23,0.00,0,0,763,763,763,763,763,763,763,37,114,500,450,1,1,7439986,65,16.20,0.31,12,0.00,54.00,2863.00,2195,20240726,-60.14,530,20250203,65.09,1095,-20.09,20250116,530,65.09,20250203,2195,-60.14,20240726,530,65.09,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
diff --git a/117580/price/prices-20250201.csv b/117580/price/prices-20250201.csv
index 75032ecd14ae..74ade86b1f1a 100644
--- a/117580/price/prices-20250201.csv
+++ b/117580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160834,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8050,-40,5,-0.49,328603600,40810,90.70,8080,8100,8030,10510,5670,8090,8052.04,0.00,0,-1071,8163,8126,8083,8046,8003,8145,8065,275,2420,1000,5170,10,1,27500000,2214,14.83,0.69,12,0.15,543.00,11694.00,14100,20240604,-42.91,7680,20241209,4.82,9230,-12.78,20250203,7900,1.90,20250207,14100,-42.91,20240604,7680,4.82,20241209,2.23,N,117580,1000,275 억,,0,N,N,8,N,00,N
+20250225,150835,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8040,-50,5,-0.62,308263010,38279,85.08,8080,8100,8030,10510,5670,8090,8053.06,0.00,0,-809,8163,8126,8083,8046,8003,8145,8065,275,2420,1000,5170,10,1,27500000,2211,14.81,0.69,12,0.14,543.00,11694.00,14100,20240604,-42.98,7680,20241209,4.69,9230,-12.89,20250203,7900,1.77,20250207,14100,-42.98,20240604,7680,4.69,20241209,2.23,N,117580,1000,275 억,,0,N,N,4,N,00,N
+20250225,140833,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8050,-40,5,-0.49,262481350,32584,72.42,8080,8100,8030,10510,5670,8090,8055.53,0.00,0,-1140,8163,8126,8083,8046,8003,8145,8065,275,2420,1000,5170,10,1,27500000,2214,14.83,0.69,12,0.12,543.00,11694.00,14100,20240604,-42.91,7680,20241209,4.82,9230,-12.78,20250203,7900,1.90,20250207,14100,-42.91,20240604,7680,4.82,20241209,2.23,N,117580,1000,275 억,,0,N,N,4,N,00,N
+20250225,130838,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8050,-40,5,-0.49,219321320,27212,60.48,8080,8100,8030,10510,5670,8090,8059.73,0.00,0,-1391,8163,8126,8083,8046,8003,8145,8065,275,2420,1000,5170,10,1,27500000,2214,14.83,0.69,12,0.10,543.00,11694.00,14100,20240604,-42.91,7680,20241209,4.82,9230,-12.78,20250203,7900,1.90,20250207,14100,-42.91,20240604,7680,4.82,20241209,2.23,N,117580,1000,275 억,,0,N,N,4,N,00,N
+20250225,120835,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8090,0,3,0.00,172474300,21388,47.54,8080,8100,8050,10510,5670,8090,8064.07,0.00,0,474,8163,8126,8083,8046,8003,8145,8065,275,2420,1000,5170,10,1,27500000,2225,14.90,0.69,12,0.08,543.00,11694.00,14100,20240604,-42.62,7680,20241209,5.34,9230,-12.35,20250203,7900,2.41,20250207,14100,-42.62,20240604,7680,5.34,20241209,2.23,N,117580,1000,275 억,,0,N,N,4,N,00,N
+20250225,110834,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8070,-20,5,-0.25,137088250,16999,37.78,8080,8100,8050,10510,5670,8090,8064.49,0.00,0,-14,8163,8126,8083,8046,8003,8145,8065,275,2420,1000,5170,10,1,27500000,2219,14.86,0.69,12,0.06,543.00,11694.00,14100,20240604,-42.77,7680,20241209,5.08,9230,-12.57,20250203,7900,2.15,20250207,14100,-42.77,20240604,7680,5.08,20241209,2.23,N,117580,1000,275 억,,0,N,N,4,N,00,N
+20250225,100832,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8070,-20,5,-0.25,85220910,10577,23.51,8080,8100,8050,10510,5670,8090,8057.19,0.00,0,-594,8163,8126,8083,8046,8003,8145,8065,275,2420,1000,5170,10,1,27500000,2219,14.86,0.69,12,0.04,543.00,11694.00,14100,20240604,-42.77,7680,20241209,5.08,9230,-12.57,20250203,7900,2.15,20250207,14100,-42.77,20240604,7680,5.08,20241209,2.23,N,117580,1000,275 억,,0,N,N,4,N,00,N
+20250225,090838,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8060,-30,5,-0.37,13907950,1722,3.83,8080,8100,8060,10510,5670,8090,8076.63,0.00,0,-569,8163,8126,8083,8046,8003,8145,8065,275,2420,1000,5170,10,1,27500000,2217,14.84,0.69,12,0.01,543.00,11694.00,14100,20240604,-42.84,7680,20241209,4.95,9230,-12.68,20250203,7900,2.03,20250207,14100,-42.84,20240604,7680,4.95,20241209,2.23,N,117580,1000,275 억,,0,N,N,4,N,00,N
 20250224,160828,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8090,20,2,0.25,356648720,44190,101.33,8070,8120,8040,10490,5650,8070,8070.80,0.00,0,8905,8203,8136,8103,8036,8003,8120,8020,275,2420,1000,5160,10,1,27500000,2225,14.90,0.69,12,0.16,543.00,11694.00,14100,20240604,-42.62,7680,20241209,5.34,9230,-12.35,20250203,7900,2.41,20250207,14100,-42.62,20240604,7680,5.34,20241209,2.29,N,117580,1000,275 억,,0,N,N,4,N,00,N
 20250224,150827,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8060,-10,5,-0.12,347543010,43064,98.75,8070,8120,8040,10490,5650,8070,8070.38,0.00,0,8375,8203,8136,8103,8036,8003,8120,8020,275,2420,1000,5160,10,1,27500000,2217,14.84,0.69,12,0.16,543.00,11694.00,14100,20240604,-42.84,7680,20241209,4.95,9230,-12.68,20250203,7900,2.03,20250207,14100,-42.84,20240604,7680,4.95,20241209,2.29,N,117580,1000,275 억,,0,N,N,14,N,00,N
 20250224,140826,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8050,-20,5,-0.25,237795790,29444,67.52,8070,8120,8040,10490,5650,8070,8076.22,0.00,0,802,8203,8136,8103,8036,8003,8120,8020,275,2420,1000,5160,10,1,27500000,2214,14.83,0.69,12,0.11,543.00,11694.00,14100,20240604,-42.91,7680,20241209,4.82,9230,-12.78,20250203,7900,1.90,20250207,14100,-42.91,20240604,7680,4.82,20241209,2.29,N,117580,1000,275 억,,0,N,N,14,N,00,N
diff --git a/117670/price/prices-20250201.csv b/117670/price/prices-20250201.csv
index 5731c625c7c5..86db5290bc7e 100644
--- a/117670/price/prices-20250201.csv
+++ b/117670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160834,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1198,-22,5,-1.80,208710214,173591,70.54,1233,1242,1193,1586,854,1220,1202.31,0.29,0,-13566,1292,1256,1218,1182,1144,1274,1200,265,366,500,0,1,1,52303771,627,-1.98,1.30,12,0.33,-604.00,921.00,1720,20250210,-30.35,1034,20250218,15.86,1720,-30.35,20250210,1034,15.86,20250218,1720,-30.35,20250210,945,26.77,20240226,0.00,N,117670,500,264 억,,153172,N,N,0,N,00,N
+20250225,150835,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1198,-22,5,-1.80,198542802,165117,67.10,1233,1242,1193,1586,854,1220,1202.44,0.29,0,-12777,1292,1256,1218,1182,1144,1274,1200,265,366,500,0,1,1,52303771,627,-1.98,1.30,12,0.32,-604.00,921.00,1720,20250210,-30.35,1034,20250218,15.86,1720,-30.35,20250210,1034,15.86,20250218,1720,-30.35,20250210,945,26.77,20240226,0.00,N,117670,500,264 억,,153172,N,N,0,N,00,N
+20250225,140834,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1199,-21,5,-1.72,188992839,157151,63.86,1233,1242,1193,1586,854,1220,1202.62,0.29,0,-12892,1292,1256,1218,1182,1144,1274,1200,265,366,500,0,1,1,52303771,627,-1.99,1.30,12,0.30,-604.00,921.00,1720,20250210,-30.29,1034,20250218,15.96,1720,-30.29,20250210,1034,15.96,20250218,1720,-30.29,20250210,945,26.88,20240226,0.00,N,117670,500,264 억,,153172,N,N,0,N,00,N
+20250225,130838,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1195,-25,5,-2.05,176364297,146592,59.57,1233,1242,1193,1586,854,1220,1203.10,0.29,0,-12507,1292,1256,1218,1182,1144,1274,1200,265,366,500,0,1,1,52303771,625,-1.98,1.30,12,0.28,-604.00,921.00,1720,20250210,-30.52,1034,20250218,15.57,1720,-30.52,20250210,1034,15.57,20250218,1720,-30.52,20250210,945,26.46,20240226,0.00,N,117670,500,264 억,,153172,N,N,0,N,00,N
+20250225,120835,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1213,-7,5,-0.57,138335977,114803,46.65,1233,1242,1193,1586,854,1220,1204.99,0.29,0,-9101,1292,1256,1218,1182,1144,1274,1200,265,366,500,0,1,1,52303771,634,-2.01,1.32,12,0.22,-604.00,921.00,1720,20250210,-29.48,1034,20250218,17.31,1720,-29.48,20250210,1034,17.31,20250218,1720,-29.48,20250210,945,28.36,20240226,0.00,N,117670,500,264 억,,153172,N,N,0,N,00,N
+20250225,110834,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1200,-20,5,-1.64,105773828,87704,35.64,1233,1242,1193,1586,854,1220,1206.03,0.29,0,-8084,1292,1256,1218,1182,1144,1274,1200,265,366,500,0,1,1,52303771,628,-1.99,1.30,12,0.17,-604.00,921.00,1720,20250210,-30.23,1034,20250218,16.05,1720,-30.23,20250210,1034,16.05,20250218,1720,-30.23,20250210,945,26.98,20240226,0.00,N,117670,500,264 억,,153172,N,N,0,N,00,N
+20250225,100832,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1200,-20,5,-1.64,91858554,76110,30.93,1233,1242,1193,1586,854,1220,1206.92,0.29,0,-7067,1292,1256,1218,1182,1144,1274,1200,265,366,500,0,1,1,52303771,628,-1.99,1.30,12,0.15,-604.00,921.00,1720,20250210,-30.23,1034,20250218,16.05,1720,-30.23,20250210,1034,16.05,20250218,1720,-30.23,20250210,945,26.98,20240226,0.00,N,117670,500,264 억,,153172,N,N,0,N,00,N
+20250225,090838,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1220,0,3,0.00,9993940,8118,3.30,1233,1242,1220,1586,854,1220,1231.08,0.29,0,-1007,1292,1256,1218,1182,1144,1274,1200,265,366,500,0,1,1,52303771,638,-2.02,1.32,12,0.02,-604.00,921.00,1720,20250210,-29.07,1034,20250218,17.99,1720,-29.07,20250210,1034,17.99,20250218,1720,-29.07,20250210,945,29.10,20240226,0.00,N,117670,500,264 억,,153172,N,N,0,N,00,N
 20250224,160829,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1220,20,2,1.67,299864441,245876,136.03,1210,1254,1180,1560,840,1200,1219.60,0.30,0,-1957,1219,1209,1190,1180,1161,1214,1185,265,360,500,0,1,1,52303771,638,-2.02,1.32,12,0.47,-604.00,921.00,1720,20250210,-29.07,1034,20250218,17.99,1720,-29.07,20250210,1034,17.99,20250218,1720,-29.07,20250210,945,29.10,20240226,0.00,N,117670,500,264 억,,155470,N,N,0,N,00,N
 20250224,150828,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1220,20,2,1.67,279365241,229024,126.71,1210,1254,1180,1560,840,1200,1219.84,0.30,0,-1397,1219,1209,1190,1180,1161,1214,1185,265,360,500,0,1,1,52303771,638,-2.02,1.32,12,0.44,-604.00,921.00,1720,20250210,-29.07,1034,20250218,17.99,1720,-29.07,20250210,1034,17.99,20250218,1720,-29.07,20250210,945,29.10,20240226,0.00,N,117670,500,264 억,,155470,N,N,0,N,00,N
 20250224,140826,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1212,12,2,1.00,221846503,181776,100.57,1210,1254,1180,1560,840,1200,1220.48,0.30,0,-5534,1219,1209,1190,1180,1161,1214,1185,265,360,500,0,1,1,52303771,634,-2.01,1.32,12,0.35,-604.00,921.00,1720,20250210,-29.53,1034,20250218,17.21,1720,-29.53,20250210,1034,17.21,20250218,1720,-29.53,20250210,945,28.25,20240226,0.00,N,117670,500,264 억,,155470,N,N,0,N,00,N
diff --git a/117730/price/prices-20250201.csv b/117730/price/prices-20250201.csv
index 7b51a4b772a1..214bb5bb5b6b 100644
--- a/117730/price/prices-20250201.csv
+++ b/117730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160835,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10770,-30,5,-0.28,1856444400,174346,68.42,10600,10900,10400,14040,7560,10800,10647.94,0.19,0,-5111,11166,10982,10816,10632,10466,11075,10725,91,3240,500,7770,10,1,18172362,1957,-3.80,6.11,12,0.96,-2831.00,1763.00,22800,20240401,-52.76,6240,20241209,72.60,12400,-13.15,20250210,7860,37.02,20250109,22800,-52.76,20240401,6240,72.60,20241209,0.06,N,117730,500,90 억,,34201,N,N,0,N,00,N
+20250225,150836,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10800,0,3,0.00,1823208550,171263,67.21,10600,10900,10400,14040,7560,10800,10645.67,0.19,0,-4895,11166,10982,10816,10632,10466,11075,10725,91,3240,500,7770,10,1,18172362,1963,-3.81,6.13,12,0.94,-2831.00,1763.00,22800,20240401,-52.63,6240,20241209,73.08,12400,-12.90,20250210,7860,37.40,20250109,22800,-52.63,20240401,6240,73.08,20241209,0.06,N,117730,500,90 억,,34201,N,N,0,N,00,N
+20250225,140834,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10800,0,3,0.00,1641533970,154431,60.60,10600,10900,10400,14040,7560,10800,10629.56,0.19,0,-2870,11166,10982,10816,10632,10466,11075,10725,91,3240,500,7770,10,1,18172362,1963,-3.81,6.13,12,0.85,-2831.00,1763.00,22800,20240401,-52.63,6240,20241209,73.08,12400,-12.90,20250210,7860,37.40,20250109,22800,-52.63,20240401,6240,73.08,20241209,0.06,N,117730,500,90 억,,34201,N,N,0,N,00,N
+20250225,130839,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10670,-130,5,-1.20,1130179010,107173,42.06,10600,10800,10400,14040,7560,10800,10545.37,0.19,0,-3368,11166,10982,10816,10632,10466,11075,10725,91,3240,500,7770,10,1,18172362,1939,-3.77,6.05,12,0.59,-2831.00,1763.00,22800,20240401,-53.20,6240,20241209,70.99,12400,-13.95,20250210,7860,35.75,20250109,22800,-53.20,20240401,6240,70.99,20241209,0.06,N,117730,500,90 억,,34201,N,N,0,N,00,N
+20250225,120836,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10540,-260,5,-2.41,1038826540,98521,38.66,10600,10800,10400,14040,7560,10800,10544.21,0.19,0,-4412,11166,10982,10816,10632,10466,11075,10725,91,3240,500,7770,10,1,18172362,1915,-3.72,5.98,12,0.54,-2831.00,1763.00,22800,20240401,-53.77,6240,20241209,68.91,12400,-15.00,20250210,7860,34.10,20250109,22800,-53.77,20240401,6240,68.91,20241209,0.06,N,117730,500,90 억,,34201,N,N,0,N,00,N
+20250225,110834,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10570,-230,5,-2.13,935656000,88766,34.83,10600,10800,10400,14040,7560,10800,10540.70,0.19,0,-2394,11166,10982,10816,10632,10466,11075,10725,91,3240,500,7770,10,1,18172362,1921,-3.73,6.00,12,0.49,-2831.00,1763.00,22800,20240401,-53.64,6240,20241209,69.39,12400,-14.76,20250210,7860,34.48,20250109,22800,-53.64,20240401,6240,69.39,20241209,0.06,N,117730,500,90 억,,34201,N,N,0,N,00,N
+20250225,100833,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10560,-240,5,-2.22,772788350,73324,28.77,10600,10800,10400,14040,7560,10800,10539.36,0.19,0,-2473,11166,10982,10816,10632,10466,11075,10725,91,3240,500,7770,10,1,18172362,1919,-3.73,5.99,12,0.40,-2831.00,1763.00,22800,20240401,-53.68,6240,20241209,69.23,12400,-14.84,20250210,7860,34.35,20250109,22800,-53.68,20240401,6240,69.23,20241209,0.06,N,117730,500,90 억,,34201,N,N,0,N,00,N
+20250225,090839,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10540,-260,5,-2.41,308532190,29006,11.38,10600,10800,10500,14040,7560,10800,10636.84,0.19,0,-67,11166,10982,10816,10632,10466,11075,10725,91,3240,500,7770,10,1,18172362,1915,-3.72,5.98,12,0.16,-2831.00,1763.00,22800,20240401,-53.77,6240,20241209,68.91,12400,-15.00,20250210,7860,34.10,20250109,22800,-53.77,20240401,6240,68.91,20241209,0.06,N,117730,500,90 억,,34201,N,N,0,N,00,N
 20250224,160829,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10800,170,2,1.60,2728133500,253566,127.14,10780,11000,10650,13810,7450,10630,10759.08,0.24,0,-27157,11103,10866,10673,10436,10243,10985,10555,91,3180,500,7650,10,1,18172362,1963,-3.81,6.13,12,1.40,-2831.00,1763.00,22800,20240401,-52.63,6240,20241209,73.08,12400,-12.90,20250210,7860,37.40,20250109,22800,-52.63,20240401,6240,73.08,20241209,0.07,N,117730,500,90 억,,44263,N,N,0,N,00,N
 20250224,150828,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10760,130,2,1.22,2594232170,241145,120.91,10780,11000,10650,13810,7450,10630,10758.04,0.24,0,-25416,11103,10866,10673,10436,10243,10985,10555,91,3180,500,7650,10,1,18172362,1955,-3.80,6.10,12,1.33,-2831.00,1763.00,22800,20240401,-52.81,6240,20241209,72.44,12400,-13.23,20250210,7860,36.90,20250109,22800,-52.81,20240401,6240,72.44,20241209,0.07,N,117730,500,90 억,,44263,N,N,0,N,00,N
 20250224,140826,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10720,90,2,0.85,2383405950,221459,111.04,10780,11000,10650,13810,7450,10630,10762.36,0.24,0,-19341,11103,10866,10673,10436,10243,10985,10555,91,3180,500,7650,10,1,18172362,1948,-3.79,6.08,12,1.22,-2831.00,1763.00,22800,20240401,-52.98,6240,20241209,71.79,12400,-13.55,20250210,7860,36.39,20250109,22800,-52.98,20240401,6240,71.79,20241209,0.07,N,117730,500,90 억,,44263,N,N,0,N,00,N
diff --git a/118000/price/prices-20250201.csv b/118000/price/prices-20250201.csv
index dff4645bbd62..b69b4fe96908 100644
--- a/118000/price/prices-20250201.csv
+++ b/118000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160835,57,100.00,KOSPI,,유통,N,N,N,N, ,N,327,-5,5,-1.51,36792193,113034,163.48,335,335,322,431,233,332,325.50,0.14,0,-3727,336,333,329,326,322,335,328,824,99,500,230,1,1,164777364,539,-3.27,0.48,12,0.07,-100.00,688.00,684,20240621,-52.19,266,20241209,22.93,398,-17.84,20250109,278,17.63,20250102,684,-52.19,20240621,266,22.93,20241209,0.08,N,118000,500,823 억,,224475,N,N,0,N,00,N
+20250225,150836,57,100.00,KOSPI,,유통,N,N,N,N, ,N,326,-6,5,-1.81,34652311,106475,154.00,335,335,322,431,233,332,325.45,0.14,0,-3727,336,333,329,326,322,335,328,824,99,500,230,1,1,164777364,537,-3.26,0.47,12,0.06,-100.00,688.00,684,20240621,-52.34,266,20241209,22.56,398,-18.09,20250109,278,17.27,20250102,684,-52.34,20240621,266,22.56,20241209,0.08,N,118000,500,823 억,,224475,N,N,0,N,00,N
+20250225,140834,57,100.00,KOSPI,,유통,N,N,N,N, ,N,327,-5,5,-1.51,28821067,88553,128.08,335,335,322,431,233,332,325.47,0.14,0,-1955,336,333,329,326,322,335,328,824,99,500,230,1,1,164777364,539,-3.27,0.48,12,0.05,-100.00,688.00,684,20240621,-52.19,266,20241209,22.93,398,-17.84,20250109,278,17.63,20250102,684,-52.19,20240621,266,22.93,20241209,0.08,N,118000,500,823 억,,224475,N,N,0,N,00,N
+20250225,130839,57,100.00,KOSPI,,유통,N,N,N,N, ,N,326,-6,5,-1.81,25412497,78086,112.94,335,335,322,431,233,332,325.44,0.14,0,-1712,336,333,329,326,322,335,328,824,99,500,230,1,1,164777364,537,-3.26,0.47,12,0.05,-100.00,688.00,684,20240621,-52.34,266,20241209,22.56,398,-18.09,20250109,278,17.27,20250102,684,-52.34,20240621,266,22.56,20241209,0.08,N,118000,500,823 억,,224475,N,N,0,N,00,N
+20250225,120836,57,100.00,KOSPI,,유통,N,N,N,N, ,N,327,-5,5,-1.51,12712704,38953,56.34,335,335,323,431,233,332,326.36,0.14,0,-499,336,333,329,326,322,335,328,824,99,500,230,1,1,164777364,539,-3.27,0.48,12,0.02,-100.00,688.00,684,20240621,-52.19,266,20241209,22.93,398,-17.84,20250109,278,17.63,20250102,684,-52.19,20240621,266,22.93,20241209,0.08,N,118000,500,823 억,,224475,N,N,0,N,00,N
+20250225,110835,57,100.00,KOSPI,,유통,N,N,N,N, ,N,328,-4,5,-1.20,11648306,35694,51.62,335,335,323,431,233,332,326.34,0.14,0,-462,336,333,329,326,322,335,328,824,99,500,230,1,1,164777364,540,-3.28,0.48,12,0.02,-100.00,688.00,684,20240621,-52.05,266,20241209,23.31,398,-17.59,20250109,278,17.99,20250102,684,-52.05,20240621,266,23.31,20241209,0.08,N,118000,500,823 억,,224475,N,N,0,N,00,N
+20250225,100833,57,100.00,KOSPI,,유통,N,N,N,N, ,N,327,-5,5,-1.51,10131526,31051,44.91,335,335,323,431,233,332,326.29,0.14,0,-337,336,333,329,326,322,335,328,824,99,500,230,1,1,164777364,539,-3.27,0.48,12,0.02,-100.00,688.00,684,20240621,-52.19,266,20241209,22.93,398,-17.84,20250109,278,17.63,20250102,684,-52.19,20240621,266,22.93,20241209,0.08,N,118000,500,823 억,,224475,N,N,0,N,00,N
+20250225,090839,57,100.00,KOSPI,,유통,N,N,N,N, ,N,329,-3,5,-0.90,518615,1565,2.26,335,335,329,431,233,332,331.38,0.14,0,-157,336,333,329,326,322,335,328,824,99,500,230,1,1,164777364,542,-3.29,0.48,12,0.00,-100.00,688.00,684,20240621,-51.90,266,20241209,23.68,398,-17.34,20250109,278,18.35,20250102,684,-51.90,20240621,266,23.68,20241209,0.08,N,118000,500,823 억,,224475,N,N,0,N,00,N
 20250224,160829,57,100.00,KOSPI,,유통,N,N,N,N, ,N,332,4,2,1.22,22321728,68135,43.94,331,332,325,426,230,328,327.61,0.14,0,-5579,334,330,328,324,322,330,324,824,98,500,230,1,1,164777364,547,-3.32,0.48,12,0.04,-100.00,688.00,684,20240621,-51.46,266,20241209,24.81,398,-16.58,20250109,278,19.42,20250102,684,-51.46,20240621,266,24.81,20241209,0.08,N,118000,500,823 억,,230054,N,N,0,N,00,N
 20250224,150828,57,100.00,KOSPI,,유통,N,N,N,N, ,N,331,3,2,0.91,21442230,65481,42.23,331,332,325,426,230,328,327.46,0.14,0,-5579,334,330,328,324,322,330,324,824,98,500,230,1,1,164777364,545,-3.31,0.48,12,0.04,-100.00,688.00,684,20240621,-51.61,266,20241209,24.44,398,-16.83,20250109,278,19.06,20250102,684,-51.61,20240621,266,24.44,20241209,0.08,N,118000,500,823 억,,230054,N,N,0,N,00,N
 20250224,140827,57,100.00,KOSPI,,유통,N,N,N,N, ,N,328,0,3,0.00,15218043,46508,29.99,331,332,325,426,230,328,327.21,0.14,0,-5119,334,330,328,324,322,330,324,824,98,500,230,1,1,164777364,540,-3.28,0.48,12,0.03,-100.00,688.00,684,20240621,-52.05,266,20241209,23.31,398,-17.59,20250109,278,17.99,20250102,684,-52.05,20240621,266,23.31,20241209,0.08,N,118000,500,823 억,,230054,N,N,0,N,00,N
diff --git a/118990/price/prices-20250201.csv b/118990/price/prices-20250201.csv
index 0e13bf482652..2b2654807d3c 100644
--- a/118990/price/prices-20250201.csv
+++ b/118990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160835,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,10820,-170,5,-1.55,705638920,65126,58.07,10870,10960,10780,14280,7700,10990,10834.86,3.03,0,-14124,11303,11146,10833,10676,10363,11225,10755,125,3290,500,7910,10,1,24861990,2690,8.27,1.28,12,0.26,1309.00,8445.00,16420,20240219,-34.10,8770,20241209,23.38,11270,-3.99,20250217,9430,14.74,20250102,15840,-31.69,20240430,8770,23.38,20241209,3.93,N,118990,500,124 억,,754488,N,N,495,N,00,N
+20250225,150836,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,10840,-150,5,-1.36,661555570,61056,54.44,10870,10960,10780,14280,7700,10990,10835.05,3.03,0,-13588,11303,11146,10833,10676,10363,11225,10755,125,3290,500,7910,10,1,24861990,2695,8.28,1.28,12,0.25,1309.00,8445.00,16420,20240219,-33.98,8770,20241209,23.60,11270,-3.82,20250217,9430,14.95,20250102,15840,-31.57,20240430,8770,23.60,20241209,3.93,N,118990,500,124 억,,754488,N,N,495,N,00,N
+20250225,140834,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,10850,-140,5,-1.27,551436450,50884,45.37,10870,10960,10780,14280,7700,10990,10836.92,3.03,0,-12082,11303,11146,10833,10676,10363,11225,10755,125,3290,500,7910,10,1,24861990,2698,8.29,1.28,12,0.20,1309.00,8445.00,16420,20240219,-33.92,8770,20241209,23.72,11270,-3.73,20250217,9430,15.06,20250102,15840,-31.50,20240430,8770,23.72,20241209,3.93,N,118990,500,124 억,,754488,N,N,495,N,00,N
+20250225,130839,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,10840,-150,5,-1.36,497130470,45881,40.91,10870,10960,10780,14280,7700,10990,10834.98,3.03,0,-11283,11303,11146,10833,10676,10363,11225,10755,125,3290,500,7910,10,1,24861990,2695,8.28,1.28,12,0.18,1309.00,8445.00,16420,20240219,-33.98,8770,20241209,23.60,11270,-3.82,20250217,9430,14.95,20250102,15840,-31.57,20240430,8770,23.60,20241209,3.93,N,118990,500,124 억,,754488,N,N,495,N,00,N
+20250225,120836,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,10850,-140,5,-1.27,443386250,40920,36.48,10870,10960,10780,14280,7700,10990,10835.18,3.03,0,-10334,11303,11146,10833,10676,10363,11225,10755,125,3290,500,7910,10,1,24861990,2698,8.29,1.28,12,0.16,1309.00,8445.00,16420,20240219,-33.92,8770,20241209,23.72,11270,-3.73,20250217,9430,15.06,20250102,15840,-31.50,20240430,8770,23.72,20241209,3.93,N,118990,500,124 억,,754488,N,N,495,N,00,N
+20250225,110835,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,10910,-80,5,-0.73,375821660,34711,30.95,10870,10960,10780,14280,7700,10990,10826.84,3.03,0,-9238,11303,11146,10833,10676,10363,11225,10755,125,3290,500,7910,10,1,24861990,2712,8.33,1.29,12,0.14,1309.00,8445.00,16420,20240219,-33.56,8770,20241209,24.40,11270,-3.19,20250217,9430,15.69,20250102,15840,-31.12,20240430,8770,24.40,20241209,3.93,N,118990,500,124 억,,754488,N,N,495,N,00,N
+20250225,100833,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,10870,-120,5,-1.09,298029920,27577,24.59,10870,10890,10780,14280,7700,10990,10806.73,3.03,0,-9882,11303,11146,10833,10676,10363,11225,10755,125,3290,500,7910,10,1,24861990,2702,8.30,1.29,12,0.11,1309.00,8445.00,16420,20240219,-33.80,8770,20241209,23.95,11270,-3.55,20250217,9430,15.27,20250102,15840,-31.38,20240430,8770,23.95,20241209,3.93,N,118990,500,124 억,,754488,N,N,495,N,00,N
+20250225,090839,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,10800,-190,5,-1.73,94375380,8720,7.77,10870,10890,10780,14280,7700,10990,10821.53,3.03,0,-4566,11303,11146,10833,10676,10363,11225,10755,125,3290,500,7910,10,1,24861990,2685,8.25,1.28,12,0.04,1309.00,8445.00,16420,20240219,-34.23,8770,20241209,23.15,11270,-4.17,20250217,9430,14.53,20250102,15840,-31.82,20240430,8770,23.15,20241209,3.93,N,118990,500,124 억,,754488,N,N,495,N,00,N
 20250224,160829,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,10990,200,2,1.85,1196805570,110905,146.69,10660,10990,10520,14020,7560,10790,10790.62,2.96,0,16094,11036,10912,10796,10672,10556,10975,10735,125,3230,500,7760,10,1,24861990,2732,8.40,1.30,12,0.45,1309.00,8445.00,16420,20240219,-33.07,8770,20241209,25.31,11270,-2.48,20250217,9430,16.54,20250102,15840,-30.62,20240430,8770,25.31,20241209,3.88,N,118990,500,124 억,,736852,N,N,495,N,00,N
 20250224,150829,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,10950,160,2,1.48,1081987400,100441,132.85,10660,10970,10520,14020,7560,10790,10772.36,2.96,0,15023,11036,10912,10796,10672,10556,10975,10735,125,3230,500,7760,10,1,24861990,2722,8.37,1.30,12,0.40,1309.00,8445.00,16420,20240219,-33.31,8770,20241209,24.86,11270,-2.84,20250217,9430,16.12,20250102,15840,-30.87,20240430,8770,24.86,20241209,3.88,N,118990,500,124 억,,736852,N,N,180,N,00,N
 20250224,140827,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,10860,70,2,0.65,826140690,77048,101.91,10660,10950,10520,14020,7560,10790,10722.40,2.96,0,5219,11036,10912,10796,10672,10556,10975,10735,125,3230,500,7760,10,1,24861990,2700,8.30,1.29,12,0.31,1309.00,8445.00,16420,20240219,-33.86,8770,20241209,23.83,11270,-3.64,20250217,9430,15.16,20250102,15840,-31.44,20240430,8770,23.83,20241209,3.88,N,118990,500,124 억,,736852,N,N,180,N,00,N
diff --git a/119500/price/prices-20250201.csv b/119500/price/prices-20250201.csv
index 76673a2fc95f..1a1da1862ac1 100644
--- a/119500/price/prices-20250201.csv
+++ b/119500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160835,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3640,-120,5,-3.19,437153555,119381,106.67,3760,3780,3605,4885,2635,3760,3661.84,2.56,0,-9275,3900,3830,3735,3665,3570,3865,3700,60,1125,500,2700,5,1,11847232,431,22.61,0.88,12,1.01,161.00,4155.00,4355,20250205,-16.42,2440,20241204,49.18,4355,-16.42,20250205,3025,20.33,20250102,4355,-16.42,20250205,2440,49.18,20241204,4.22,N,119500,500,60 억,,303491,N,N,0,N,00,N
+20250225,150836,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,-110,5,-2.93,428431780,116987,104.53,3760,3780,3605,4885,2635,3760,3662.22,2.56,0,-9380,3900,3830,3735,3665,3570,3865,3700,60,1125,500,2700,5,1,11847232,432,22.67,0.88,12,0.99,161.00,4155.00,4355,20250205,-16.19,2440,20241204,49.59,4355,-16.19,20250205,3025,20.66,20250102,4355,-16.19,20250205,2440,49.59,20241204,4.22,N,119500,500,60 억,,303491,N,N,0,N,00,N
+20250225,140835,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3680,-80,5,-2.13,403025075,110044,98.32,3760,3780,3605,4885,2635,3760,3662.40,2.56,0,-9435,3900,3830,3735,3665,3570,3865,3700,60,1125,500,2700,5,1,11847232,436,22.86,0.89,12,0.93,161.00,4155.00,4355,20250205,-15.50,2440,20241204,50.82,4355,-15.50,20250205,3025,21.65,20250102,4355,-15.50,20250205,2440,50.82,20241204,4.22,N,119500,500,60 억,,303491,N,N,0,N,00,N
+20250225,130840,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,-110,5,-2.93,370814620,101266,90.48,3760,3780,3605,4885,2635,3760,3661.79,2.56,0,-6782,3900,3830,3735,3665,3570,3865,3700,60,1125,500,2700,5,1,11847232,432,22.67,0.88,12,0.85,161.00,4155.00,4355,20250205,-16.19,2440,20241204,49.59,4355,-16.19,20250205,3025,20.66,20250102,4355,-16.19,20250205,2440,49.59,20241204,4.22,N,119500,500,60 억,,303491,N,N,0,N,00,N
+20250225,120836,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3670,-90,5,-2.39,244896290,66514,59.43,3760,3780,3635,4885,2635,3760,3681.88,2.56,0,-9356,3900,3830,3735,3665,3570,3865,3700,60,1125,500,2700,5,1,11847232,435,22.80,0.88,12,0.56,161.00,4155.00,4355,20250205,-15.73,2440,20241204,50.41,4355,-15.73,20250205,3025,21.32,20250102,4355,-15.73,20250205,2440,50.41,20241204,4.22,N,119500,500,60 억,,303491,N,N,0,N,00,N
+20250225,110835,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3720,-40,5,-1.06,79957490,21528,19.24,3760,3780,3675,4885,2635,3760,3714.12,2.56,0,-8667,3900,3830,3735,3665,3570,3865,3700,60,1125,500,2700,5,1,11847232,441,23.11,0.90,12,0.18,161.00,4155.00,4355,20250205,-14.58,2440,20241204,52.46,4355,-14.58,20250205,3025,22.98,20250102,4355,-14.58,20250205,2440,52.46,20241204,4.22,N,119500,500,60 억,,303491,N,N,0,N,00,N
+20250225,100834,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3740,-20,5,-0.53,61336760,16521,14.76,3760,3780,3675,4885,2635,3760,3712.65,2.56,0,-5622,3900,3830,3735,3665,3570,3865,3700,60,1125,500,2700,5,1,11847232,443,23.23,0.90,12,0.14,161.00,4155.00,4355,20250205,-14.12,2440,20241204,53.28,4355,-14.12,20250205,3025,23.64,20250102,4355,-14.12,20250205,2440,53.28,20241204,4.22,N,119500,500,60 억,,303491,N,N,0,N,00,N
+20250225,090840,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3745,-15,5,-0.40,4509400,1204,1.08,3760,3760,3715,4885,2635,3760,3745.35,2.56,0,-45,3900,3830,3735,3665,3570,3865,3700,60,1125,500,2700,5,1,11847232,444,23.26,0.90,12,0.01,161.00,4155.00,4355,20250205,-14.01,2440,20241204,53.48,4355,-14.01,20250205,3025,23.80,20250102,4355,-14.01,20250205,2440,53.48,20241204,4.22,N,119500,500,60 억,,303491,N,N,0,N,00,N
 20250224,160830,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3760,55,2,1.48,415478680,111541,99.28,3700,3805,3640,4815,2595,3705,3724.90,2.46,0,11439,3845,3775,3740,3670,3635,3757,3652,60,1110,500,2660,5,1,11847232,445,23.35,0.90,12,0.94,161.00,4155.00,4355,20250205,-13.66,2440,20241204,54.10,4355,-13.66,20250205,3025,24.30,20250102,4355,-13.66,20250205,2440,54.10,20241204,4.05,N,119500,500,60 억,,291366,N,N,0,N,00,N
 20250224,150829,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3785,80,2,2.16,411667430,110529,98.38,3700,3805,3640,4815,2595,3705,3724.52,2.46,0,11487,3845,3775,3740,3670,3635,3757,3652,60,1110,500,2660,5,1,11847232,448,23.51,0.91,12,0.93,161.00,4155.00,4355,20250205,-13.09,2440,20241204,55.12,4355,-13.09,20250205,3025,25.12,20250102,4355,-13.09,20250205,2440,55.12,20241204,4.05,N,119500,500,60 억,,291366,N,N,0,N,00,N
 20250224,140827,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3790,85,2,2.29,379723330,102058,90.84,3700,3805,3640,4815,2595,3705,3720.66,2.46,0,11411,3845,3775,3740,3670,3635,3757,3652,60,1110,500,2660,5,1,11847232,449,23.54,0.91,12,0.86,161.00,4155.00,4355,20250205,-12.97,2440,20241204,55.33,4355,-12.97,20250205,3025,25.29,20250102,4355,-12.97,20250205,2440,55.33,20241204,4.05,N,119500,500,60 억,,291366,N,N,0,N,00,N
diff --git a/119610/price/prices-20250201.csv b/119610/price/prices-20250201.csv
index 8be18e79cff4..f873fffd5df6 100644
--- a/119610/price/prices-20250201.csv
+++ b/119610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160836,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250225,150837,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250225,140835,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250225,130840,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250225,120837,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250225,110836,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250225,100834,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250225,090840,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
 20250224,160830,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
 20250224,150829,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
 20250224,140828,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
diff --git a/119650/price/prices-20250201.csv b/119650/price/prices-20250201.csv
index 08c73c419fe2..19ba661bebb1 100644
--- a/119650/price/prices-20250201.csv
+++ b/119650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160836,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,550,28,2,5.36,126274880,232750,60.05,524,556,522,678,366,522,542.53,0.38,0,5767,578,549,530,501,482,564,516,321,156,500,0,1,1,64214329,353,-0.53,0.69,12,0.36,-1043.00,801.00,1550,20240306,-64.52,352,20240820,56.25,699,-21.32,20250117,453,21.41,20250212,1550,-64.52,20240306,352,56.25,20240820,0.01,N,119650,500,321 억,,242906,N,N,1,N,00,N
+20250225,150837,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,539,17,2,3.26,119958920,221146,57.05,524,556,522,678,366,522,542.44,0.38,0,5381,578,549,530,501,482,564,516,321,156,500,0,1,1,64214329,346,-0.52,0.67,12,0.34,-1043.00,801.00,1550,20240306,-65.23,352,20240820,53.12,699,-22.89,20250117,453,18.98,20250212,1550,-65.23,20240306,352,53.12,20240820,0.01,N,119650,500,321 억,,242906,N,N,1,N,00,N
+20250225,140835,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,537,15,2,2.87,114363395,210741,54.37,524,556,522,678,366,522,542.67,0.38,0,5403,578,549,530,501,482,564,516,321,156,500,0,1,1,64214329,345,-0.51,0.67,12,0.33,-1043.00,801.00,1550,20240306,-65.35,352,20240820,52.56,699,-23.18,20250117,453,18.54,20250212,1550,-65.35,20240306,352,52.56,20240820,0.01,N,119650,500,321 억,,242906,N,N,1,N,00,N
+20250225,130840,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,536,14,2,2.68,103090241,189827,48.97,524,556,522,678,366,522,543.07,0.38,0,7632,578,549,530,501,482,564,516,321,156,500,0,1,1,64214329,344,-0.51,0.67,12,0.30,-1043.00,801.00,1550,20240306,-65.42,352,20240820,52.27,699,-23.32,20250117,453,18.32,20250212,1550,-65.42,20240306,352,52.27,20240820,0.01,N,119650,500,321 억,,242906,N,N,1,N,00,N
+20250225,120837,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,536,14,2,2.68,101007917,185957,47.97,524,556,522,678,366,522,543.18,0.38,0,7651,578,549,530,501,482,564,516,321,156,500,0,1,1,64214329,344,-0.51,0.67,12,0.29,-1043.00,801.00,1550,20240306,-65.42,352,20240820,52.27,699,-23.32,20250117,453,18.32,20250212,1550,-65.42,20240306,352,52.27,20240820,0.01,N,119650,500,321 억,,242906,N,N,1,N,00,N
+20250225,110836,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,535,13,2,2.49,97258735,178972,46.17,524,556,522,678,366,522,543.43,0.38,0,5726,578,549,530,501,482,564,516,321,156,500,0,1,1,64214329,344,-0.51,0.67,12,0.28,-1043.00,801.00,1550,20240306,-65.48,352,20240820,51.99,699,-23.46,20250117,453,18.10,20250212,1550,-65.48,20240306,352,51.99,20240820,0.01,N,119650,500,321 억,,242906,N,N,1,N,00,N
+20250225,100834,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,548,26,2,4.98,46822369,86479,22.31,524,550,522,678,366,522,541.43,0.38,0,-7251,578,549,530,501,482,564,516,321,156,500,0,1,1,64214329,352,-0.53,0.68,12,0.13,-1043.00,801.00,1550,20240306,-64.65,352,20240820,55.68,699,-21.60,20250117,453,20.97,20250212,1550,-64.65,20240306,352,55.68,20240820,0.01,N,119650,500,321 억,,242906,N,N,1,N,00,N
+20250225,090840,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,533,11,2,2.11,5462025,10444,2.69,524,533,522,678,366,522,522.98,0.38,0,60,578,549,530,501,482,564,516,321,156,500,0,1,1,64214329,342,-0.51,0.67,12,0.02,-1043.00,801.00,1550,20240306,-65.61,352,20240820,51.42,699,-23.75,20250117,453,17.66,20250212,1550,-65.61,20240306,352,51.42,20240820,0.01,N,119650,500,321 억,,242906,N,N,1,N,00,N
 20250224,160830,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,522,4,2,0.77,210379474,386806,350.38,518,559,511,673,363,518,543.89,0.41,0,-11156,530,523,512,505,494,527,509,321,155,500,0,1,1,64214329,335,-0.50,0.65,12,0.60,-1043.00,801.00,1550,20240306,-66.32,352,20240820,48.30,699,-25.32,20250117,453,15.23,20250212,1550,-66.32,20240306,352,48.30,20240820,0.01,N,119650,500,321 억,,260086,N,N,1,N,00,N
 20250224,150829,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,533,15,2,2.90,206173919,378794,343.12,518,559,511,673,363,518,544.29,0.41,0,-10817,530,523,512,505,494,527,509,321,155,500,0,1,1,64214329,342,-0.51,0.67,12,0.59,-1043.00,801.00,1550,20240306,-65.61,352,20240820,51.42,699,-23.75,20250117,453,17.66,20250212,1550,-65.61,20240306,352,51.42,20240820,0.01,N,119650,500,321 억,,260086,N,N,0,N,00,N
 20250224,140828,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,524,6,2,1.16,200341188,367818,333.18,518,559,511,673,363,518,544.67,0.41,0,-9783,530,523,512,505,494,527,509,321,155,500,0,1,1,64214329,336,-0.50,0.65,12,0.57,-1043.00,801.00,1550,20240306,-66.19,352,20240820,48.86,699,-25.04,20250117,453,15.67,20250212,1550,-66.19,20240306,352,48.86,20240820,0.01,N,119650,500,321 억,,260086,N,N,0,N,00,N
diff --git a/119830/price/prices-20250201.csv b/119830/price/prices-20250201.csv
index 5c36ff243d57..0bda5b1a215d 100644
--- a/119830/price/prices-20250201.csv
+++ b/119830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160836,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5850,-100,5,-1.68,292039480,49518,54.11,5930,6000,5840,7730,4170,5950,5897.64,1.72,0,5703,6283,6116,6023,5856,5763,6070,5810,107,1780,500,4400,10,1,21434297,1254,-16.71,0.86,12,0.23,-350.00,6770.00,8750,20240419,-33.14,4450,20241206,31.46,6290,-7.00,20250214,5250,11.43,20250210,8750,-33.14,20240419,4450,31.46,20241206,4.41,N,119830,500,107 억,,369088,N,N,0,N,00,N
+20250225,150837,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5890,-60,5,-1.01,276882070,46930,51.28,5930,6000,5840,7730,4170,5950,5899.89,1.72,0,5194,6283,6116,6023,5856,5763,6070,5810,107,1780,500,4400,10,1,21434297,1262,-16.83,0.87,12,0.22,-350.00,6770.00,8750,20240419,-32.69,4450,20241206,32.36,6290,-6.36,20250214,5250,12.19,20250210,8750,-32.69,20240419,4450,32.36,20241206,4.41,N,119830,500,107 억,,369088,N,N,0,N,00,N
+20250225,140836,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5930,-20,5,-0.34,190999400,32290,35.28,5930,6000,5850,7730,4170,5950,5915.13,1.72,0,1985,6283,6116,6023,5856,5763,6070,5810,107,1780,500,4400,10,1,21434297,1271,-16.94,0.88,12,0.15,-350.00,6770.00,8750,20240419,-32.23,4450,20241206,33.26,6290,-5.72,20250214,5250,12.95,20250210,8750,-32.23,20240419,4450,33.26,20241206,4.41,N,119830,500,107 억,,369088,N,N,0,N,00,N
+20250225,130841,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5940,-10,5,-0.17,157111880,26573,29.03,5930,6000,5850,7730,4170,5950,5912.46,1.72,0,2369,6283,6116,6023,5856,5763,6070,5810,107,1780,500,4400,10,1,21434297,1273,-16.97,0.88,12,0.12,-350.00,6770.00,8750,20240419,-32.11,4450,20241206,33.48,6290,-5.56,20250214,5250,13.14,20250210,8750,-32.11,20240419,4450,33.48,20241206,4.41,N,119830,500,107 억,,369088,N,N,0,N,00,N
+20250225,120837,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5930,-20,5,-0.34,127298810,21556,23.55,5930,6000,5850,7730,4170,5950,5905.49,1.72,0,4724,6283,6116,6023,5856,5763,6070,5810,107,1780,500,4400,10,1,21434297,1271,-16.94,0.88,12,0.10,-350.00,6770.00,8750,20240419,-32.23,4450,20241206,33.26,6290,-5.72,20250214,5250,12.95,20250210,8750,-32.23,20240419,4450,33.26,20241206,4.41,N,119830,500,107 억,,369088,N,N,0,N,00,N
+20250225,110836,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5950,0,3,0.00,107790100,18270,19.96,5930,6000,5850,7730,4170,5950,5899.84,1.72,0,7374,6283,6116,6023,5856,5763,6070,5810,107,1780,500,4400,10,1,21434297,1275,-17.00,0.88,12,0.09,-350.00,6770.00,8750,20240419,-32.00,4450,20241206,33.71,6290,-5.41,20250214,5250,13.33,20250210,8750,-32.00,20240419,4450,33.71,20241206,4.41,N,119830,500,107 억,,369088,N,N,0,N,00,N
+20250225,100834,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5930,-20,5,-0.34,76057810,12932,14.13,5930,5930,5850,7730,4170,5950,5881.36,1.72,0,5925,6283,6116,6023,5856,5763,6070,5810,107,1780,500,4400,10,1,21434297,1271,-16.94,0.88,12,0.06,-350.00,6770.00,8750,20240419,-32.23,4450,20241206,33.26,6290,-5.72,20250214,5250,12.95,20250210,8750,-32.23,20240419,4450,33.26,20241206,4.41,N,119830,500,107 억,,369088,N,N,0,N,00,N
+20250225,090841,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5860,-90,5,-1.51,27046080,4608,5.03,5930,5930,5850,7730,4170,5950,5869.38,1.72,0,1807,6283,6116,6023,5856,5763,6070,5810,107,1780,500,4400,10,1,21434297,1256,-16.74,0.87,12,0.02,-350.00,6770.00,8750,20240419,-33.03,4450,20241206,31.69,6290,-6.84,20250214,5250,11.62,20250210,8750,-33.03,20240419,4450,31.69,20241206,4.41,N,119830,500,107 억,,369088,N,N,0,N,00,N
 20250224,160831,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5950,-150,5,-2.46,548031870,91466,74.17,6190,6190,5930,7930,4270,6100,5991.77,1.80,0,-15886,6266,6182,6056,5972,5846,6225,6015,107,1830,500,4510,10,1,21434297,1275,-17.00,0.88,12,0.43,-350.00,6770.00,8750,20240419,-32.00,4450,20241206,33.71,6290,-5.41,20250214,5250,13.33,20250210,8750,-32.00,20240419,4450,33.71,20241206,4.55,N,119830,500,107 억,,384762,N,N,0,N,00,N
 20250224,150830,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5970,-130,5,-2.13,465849800,77645,62.96,6190,6190,5930,7930,4270,6100,5999.74,1.80,0,-20428,6266,6182,6056,5972,5846,6225,6015,107,1830,500,4510,10,1,21434297,1280,-17.06,0.88,12,0.36,-350.00,6770.00,8750,20240419,-31.77,4450,20241206,34.16,6290,-5.09,20250214,5250,13.71,20250210,8750,-31.77,20240419,4450,34.16,20241206,4.55,N,119830,500,107 억,,384762,N,N,0,N,00,N
 20250224,140828,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5960,-140,5,-2.30,422526350,70374,57.06,6190,6190,5930,7930,4270,6100,6004.01,1.80,0,-20502,6266,6182,6056,5972,5846,6225,6015,107,1830,500,4510,10,1,21434297,1277,-17.03,0.88,12,0.33,-350.00,6770.00,8750,20240419,-31.89,4450,20241206,33.93,6290,-5.25,20250214,5250,13.52,20250210,8750,-31.89,20240419,4450,33.93,20241206,4.55,N,119830,500,107 억,,384762,N,N,0,N,00,N
diff --git a/119850/price/prices-20250201.csv b/119850/price/prices-20250201.csv
index 15a575bf1793..f338e8e62cac 100644
--- a/119850/price/prices-20250201.csv
+++ b/119850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15730,-130,5,-0.82,18029610880,1166652,100.47,15330,15970,14810,20600,11110,15860,15452.98,1.79,0,166661,17640,16750,16200,15310,14760,16475,15035,84,4740,500,10150,10,1,16448909,2587,22.73,2.03,12,7.09,692.00,7761.00,18770,20250219,-16.20,4310,20240214,264.97,18770,-16.20,20250219,7820,101.15,20250103,18770,-16.20,20250219,4415,256.29,20240307,9.87,N,119850,500,83 억,,295190,N,N,0,N,00,N
+20250225,150838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15830,-30,5,-0.19,17402081400,1126852,97.04,15330,15970,14810,20600,11110,15860,15442.80,1.79,0,175534,17640,16750,16200,15310,14760,16475,15035,84,4740,500,10150,10,1,16448909,2604,22.88,2.04,12,6.85,692.00,7761.00,18770,20250219,-15.66,4310,20240214,267.29,18770,-15.66,20250219,7820,102.43,20250103,18770,-15.66,20250219,4415,258.55,20240307,9.87,N,119850,500,83 억,,295190,N,N,0,N,00,N
+20250225,140836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15580,-280,5,-1.77,15204393120,987539,85.04,15330,15820,14810,20600,11110,15860,15395.88,1.79,0,182223,17640,16750,16200,15310,14760,16475,15035,84,4740,500,10150,10,1,16448909,2563,22.51,2.01,12,6.00,692.00,7761.00,18770,20250219,-17.00,4310,20240214,261.48,18770,-17.00,20250219,7820,99.23,20250103,18770,-17.00,20250219,4415,252.89,20240307,9.87,N,119850,500,83 억,,295190,N,N,0,N,00,N
+20250225,130841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15620,-240,5,-1.51,14432279040,937869,80.76,15330,15820,14810,20600,11110,15860,15387.98,1.79,0,183158,17640,16750,16200,15310,14760,16475,15035,84,4740,500,10150,10,1,16448909,2569,22.57,2.01,12,5.70,692.00,7761.00,18770,20250219,-16.78,4310,20240214,262.41,18770,-16.78,20250219,7820,99.74,20250103,18770,-16.78,20250219,4415,253.79,20240307,9.87,N,119850,500,83 억,,295190,N,N,0,N,00,N
+20250225,120838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15700,-160,5,-1.01,13582543950,883387,76.07,15330,15820,14810,20600,11110,15860,15375.10,1.79,0,187902,17640,16750,16200,15310,14760,16475,15035,84,4740,500,10150,10,1,16448909,2582,22.69,2.02,12,5.37,692.00,7761.00,18770,20250219,-16.36,4310,20240214,264.27,18770,-16.36,20250219,7820,100.77,20250103,18770,-16.36,20250219,4415,255.61,20240307,9.87,N,119850,500,83 억,,295190,N,N,0,N,00,N
+20250225,110837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15580,-280,5,-1.77,11210422590,732350,63.07,15330,15700,14810,20600,11110,15860,15306.88,1.79,0,153824,17640,16750,16200,15310,14760,16475,15035,84,4740,500,10150,10,1,16448909,2563,22.51,2.01,12,4.45,692.00,7761.00,18770,20250219,-17.00,4310,20240214,261.48,18770,-17.00,20250219,7820,99.23,20250103,18770,-17.00,20250219,4415,252.89,20240307,9.87,N,119850,500,83 억,,295190,N,N,0,N,00,N
+20250225,100835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15490,-370,5,-2.33,8694581540,570484,49.13,15330,15600,14810,20600,11110,15860,15239.86,1.79,0,102771,17640,16750,16200,15310,14760,16475,15035,84,4740,500,10150,10,1,16448909,2548,22.38,2.00,12,3.47,692.00,7761.00,18770,20250219,-17.47,4310,20240214,259.40,18770,-17.47,20250219,7820,98.08,20250103,18770,-17.47,20250219,4415,250.85,20240307,9.87,N,119850,500,83 억,,295190,N,N,0,N,00,N
+20250225,090841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14970,-890,5,-5.61,2766047560,182423,15.71,15330,15560,14900,20600,11110,15860,15159.82,1.79,0,-521,17640,16750,16200,15310,14760,16475,15035,84,4740,500,10150,10,1,16448909,2462,21.63,1.93,12,1.11,692.00,7761.00,18770,20250219,-20.25,4310,20240214,247.33,18770,-20.25,20250219,7820,91.43,20250103,18770,-20.25,20250219,4415,239.07,20240307,9.87,N,119850,500,83 억,,295190,N,N,0,N,00,N
 20250224,160831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15860,-660,5,-4.00,18462742710,1142429,102.25,16850,17090,15650,21450,11570,16520,16160.82,2.24,0,-77681,17620,17070,16750,16200,15880,16955,16085,84,4930,500,10570,10,1,16448909,2609,22.92,2.04,12,6.95,692.00,7761.00,18770,20250219,-15.50,4060,20240213,290.64,18770,-15.50,20250219,7820,102.81,20250103,18770,-15.50,20250219,4415,259.23,20240307,9.81,N,119850,500,83 억,,369195,N,N,0,N,00,N
 20250224,150830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15950,-570,5,-3.45,17611537840,1088911,97.46,16850,17090,15650,21450,11570,16520,16173.20,2.24,0,-82023,17620,17070,16750,16200,15880,16955,16085,84,4930,500,10570,10,1,16448909,2624,23.05,2.06,12,6.62,692.00,7761.00,18770,20250219,-15.02,4060,20240213,292.86,18770,-15.02,20250219,7820,103.96,20250103,18770,-15.02,20250219,4415,261.27,20240307,9.81,N,119850,500,83 억,,369195,N,N,0,N,00,N
 20250224,140828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15930,-590,5,-3.57,16318850040,1008087,90.23,16850,17090,15650,21450,11570,16520,16187.60,2.24,0,-87509,17620,17070,16750,16200,15880,16955,16085,84,4930,500,10570,10,1,16448909,2620,23.02,2.05,12,6.13,692.00,7761.00,18770,20250219,-15.13,4060,20240213,292.36,18770,-15.13,20250219,7820,103.71,20250103,18770,-15.13,20250219,4415,260.82,20240307,9.81,N,119850,500,83 억,,369195,N,N,0,N,00,N
diff --git a/120030/price/prices-20250201.csv b/120030/price/prices-20250201.csv
index 2064ffc6eae1..92b6d8154119 100644
--- a/120030/price/prices-20250201.csv
+++ b/120030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160837,57,100.00,KOSPI,,금속,N,N,N,N, ,N,98400,1100,2,1.13,216461100,2209,210.38,96500,98900,96300,126400,68200,97300,97989.42,0.17,0,49,98566,97932,96866,96232,95166,98250,96550,6,29100,500,73940,100,1,1257651,1238,9.52,0.74,12,0.18,10341.00,132539.00,106800,20250207,-7.87,87400,20240805,12.59,106800,-7.87,20250207,94200,4.46,20250114,106800,-7.87,20250207,87400,12.59,20240805,0.82,N,120030,500,6 억,,2123,N,N,1,N,00,N
+20250225,150838,57,100.00,KOSPI,,금속,N,N,N,N, ,N,98900,1600,2,1.64,205631500,2099,199.90,96500,98900,96300,126400,68200,97300,97966.41,0.17,0,39,98566,97932,96866,96232,95166,98250,96550,6,29100,500,73940,100,1,1257651,1244,9.56,0.75,12,0.17,10341.00,132539.00,106800,20250207,-7.40,87400,20240805,13.16,106800,-7.40,20250207,94200,4.99,20250114,106800,-7.40,20250207,87400,13.16,20240805,0.82,N,120030,500,6 억,,2123,N,N,0,N,00,N
+20250225,140836,57,100.00,KOSPI,,금속,N,N,N,N, ,N,98000,700,2,0.72,148075600,1515,144.29,96500,98500,96300,126400,68200,97300,97739.67,0.17,0,116,98566,97932,96866,96232,95166,98250,96550,6,29100,500,73940,100,1,1257651,1232,9.48,0.74,12,0.12,10341.00,132539.00,106800,20250207,-8.24,87400,20240805,12.13,106800,-8.24,20250207,94200,4.03,20250114,106800,-8.24,20250207,87400,12.13,20240805,0.82,N,120030,500,6 억,,2123,N,N,0,N,00,N
+20250225,130841,57,100.00,KOSPI,,금속,N,N,N,N, ,N,98100,800,2,0.82,127261200,1303,124.10,96500,98300,96300,126400,68200,97300,97667.84,0.17,0,161,98566,97932,96866,96232,95166,98250,96550,6,29100,500,73940,100,1,1257651,1234,9.49,0.74,12,0.10,10341.00,132539.00,106800,20250207,-8.15,87400,20240805,12.24,106800,-8.15,20250207,94200,4.14,20250114,106800,-8.15,20250207,87400,12.24,20240805,0.82,N,120030,500,6 억,,2123,N,N,0,N,00,N
+20250225,120838,57,100.00,KOSPI,,금속,N,N,N,N, ,N,98300,1000,2,1.03,107351000,1100,104.76,96500,98300,96300,126400,68200,97300,97591.82,0.17,0,133,98566,97932,96866,96232,95166,98250,96550,6,29100,500,73940,100,1,1257651,1236,9.51,0.74,12,0.09,10341.00,132539.00,106800,20250207,-7.96,87400,20240805,12.47,106800,-7.96,20250207,94200,4.35,20250114,106800,-7.96,20250207,87400,12.47,20240805,0.82,N,120030,500,6 억,,2123,N,N,0,N,00,N
+20250225,110837,57,100.00,KOSPI,,금속,N,N,N,N, ,N,98100,800,2,0.82,74452100,765,72.86,96500,98200,96300,126400,68200,97300,97323.01,0.17,0,153,98566,97932,96866,96232,95166,98250,96550,6,29100,500,73940,100,1,1257651,1234,9.49,0.74,12,0.06,10341.00,132539.00,106800,20250207,-8.15,87400,20240805,12.24,106800,-8.15,20250207,94200,4.14,20250114,106800,-8.15,20250207,87400,12.24,20240805,0.82,N,120030,500,6 억,,2123,N,N,0,N,00,N
+20250225,100835,57,100.00,KOSPI,,금속,N,N,N,N, ,N,97400,100,2,0.10,39442300,407,38.76,96500,97400,96300,126400,68200,97300,96909.83,0.17,0,22,98566,97932,96866,96232,95166,98250,96550,6,29100,500,73940,100,1,1257651,1225,9.42,0.73,12,0.03,10341.00,132539.00,106800,20250207,-8.80,87400,20240805,11.44,106800,-8.80,20250207,94200,3.40,20250114,106800,-8.80,20250207,87400,11.44,20240805,0.82,N,120030,500,6 억,,2123,N,N,0,N,00,N
+20250225,090841,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96300,-1000,5,-1.03,8388300,87,8.29,96500,96600,96300,126400,68200,97300,96417.24,0.17,0,9,98566,97932,96866,96232,95166,98250,96550,6,29100,500,73940,100,1,1257651,1211,9.31,0.73,12,0.01,10341.00,132539.00,106800,20250207,-9.83,87400,20240805,10.18,106800,-9.83,20250207,94200,2.23,20250114,106800,-9.83,20250207,87400,10.18,20240805,0.82,N,120030,500,6 억,,2123,N,N,0,N,00,N
 20250224,160831,57,100.00,KOSPI,,금속,N,N,N,N, ,N,97300,400,2,0.41,101820900,1050,183.25,96900,97500,95800,125900,67900,96900,96972.29,0.17,0,-46,97633,97266,96933,96566,96233,97250,96550,6,29000,500,73640,100,1,1257651,1224,9.41,0.73,12,0.08,10341.00,132539.00,106800,20250207,-8.90,87400,20240805,11.33,106800,-8.90,20250207,94200,3.29,20250114,106800,-8.90,20250207,87400,11.33,20240805,0.84,N,120030,500,6 억,,2173,N,N,0,N,00,N
 20250224,150830,57,100.00,KOSPI,,금속,N,N,N,N, ,N,97200,300,2,0.31,93371200,963,168.06,96900,97500,95800,125900,67900,96900,96958.67,0.17,0,-66,97633,97266,96933,96566,96233,97250,96550,6,29000,500,73640,100,1,1257651,1222,9.40,0.73,12,0.08,10341.00,132539.00,106800,20250207,-8.99,87400,20240805,11.21,106800,-8.99,20250207,94200,3.18,20250114,106800,-8.99,20250207,87400,11.21,20240805,0.84,N,120030,500,6 억,,2173,N,N,0,N,00,N
 20250224,140829,57,100.00,KOSPI,,금속,N,N,N,N, ,N,97400,500,2,0.52,87630100,904,157.77,96900,97500,95800,125900,67900,96900,96935.95,0.17,0,-56,97633,97266,96933,96566,96233,97250,96550,6,29000,500,73640,100,1,1257651,1225,9.42,0.73,12,0.07,10341.00,132539.00,106800,20250207,-8.80,87400,20240805,11.44,106800,-8.80,20250207,94200,3.40,20250114,106800,-8.80,20250207,87400,11.44,20240805,0.84,N,120030,500,6 억,,2173,N,N,0,N,00,N
diff --git a/120110/price/prices-20250201.csv b/120110/price/prices-20250201.csv
index 0ab1896e7f6e..54b7c4d14b44 100644
--- a/120110/price/prices-20250201.csv
+++ b/120110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160837,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34800,200,2,0.58,5733295100,165564,101.81,34500,35100,34000,44950,24250,34600,34628.50,11.95,0,-17430,36466,35532,34966,34032,33466,35250,33750,1376,10350,5000,26290,50,1,27519091,9577,24.65,0.38,12,0.60,1412.00,92516.00,44150,20240522,-21.18,25700,20241209,35.41,36150,-3.73,20250220,26500,31.32,20250102,44150,-21.18,20240522,25700,35.41,20241209,0.99,N,120110,5000,1375 억,,3288377,N,N,157,N,00,N
+20250225,150838,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34700,100,2,0.29,5445578500,157275,96.71,34500,35100,34000,44950,24250,34600,34624.58,11.95,0,-18638,36466,35532,34966,34032,33466,35250,33750,1376,10350,5000,26290,50,1,27519091,9549,24.58,0.38,12,0.57,1412.00,92516.00,44150,20240522,-21.40,25700,20241209,35.02,36150,-4.01,20250220,26500,30.94,20250102,44150,-21.40,20240522,25700,35.02,20241209,0.99,N,120110,5000,1375 억,,3288377,N,N,347,N,00,N
+20250225,140837,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35000,400,2,1.16,4333769500,125247,77.02,34500,35100,34000,44950,24250,34600,34601.78,11.95,0,-15490,36466,35532,34966,34032,33466,35250,33750,1376,10350,5000,26290,50,1,27519091,9632,24.79,0.38,12,0.46,1412.00,92516.00,44150,20240522,-20.72,25700,20241209,36.19,36150,-3.18,20250220,26500,32.08,20250102,44150,-20.72,20240522,25700,36.19,20241209,0.99,N,120110,5000,1375 억,,3288377,N,N,347,N,00,N
+20250225,130841,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34950,350,2,1.01,3624654400,104944,64.53,34500,35100,34000,44950,24250,34600,34538.87,11.95,0,-10219,36466,35532,34966,34032,33466,35250,33750,1376,10350,5000,26290,50,1,27519091,9618,24.75,0.38,12,0.38,1412.00,92516.00,44150,20240522,-20.84,25700,20241209,35.99,36150,-3.32,20250220,26500,31.89,20250102,44150,-20.84,20240522,25700,35.99,20241209,0.99,N,120110,5000,1375 억,,3288377,N,N,347,N,00,N
+20250225,120838,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34750,150,2,0.43,3143327950,91130,56.04,34500,35100,34000,44950,24250,34600,34492.65,11.95,0,-3448,36466,35532,34966,34032,33466,35250,33750,1376,10350,5000,26290,50,1,27519091,9563,24.61,0.38,12,0.33,1412.00,92516.00,44150,20240522,-21.29,25700,20241209,35.21,36150,-3.87,20250220,26500,31.13,20250102,44150,-21.29,20240522,25700,35.21,20241209,0.99,N,120110,5000,1375 억,,3288377,N,N,347,N,00,N
+20250225,110837,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34700,100,2,0.29,2450705050,71293,43.84,34500,34850,34000,44950,24250,34600,34374.73,11.95,0,967,36466,35532,34966,34032,33466,35250,33750,1376,10350,5000,26290,50,1,27519091,9549,24.58,0.38,12,0.26,1412.00,92516.00,44150,20240522,-21.40,25700,20241209,35.02,36150,-4.01,20250220,26500,30.94,20250102,44150,-21.40,20240522,25700,35.02,20241209,0.99,N,120110,5000,1375 억,,3288377,N,N,347,N,00,N
+20250225,100835,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34450,-150,5,-0.43,1848879150,53859,33.12,34500,34850,34000,44950,24250,34600,34327.53,11.95,0,757,36466,35532,34966,34032,33466,35250,33750,1376,10350,5000,26290,50,1,27519091,9480,24.40,0.37,12,0.20,1412.00,92516.00,44150,20240522,-21.97,25700,20241209,34.05,36150,-4.70,20250220,26500,30.00,20250102,44150,-21.97,20240522,25700,34.05,20241209,0.99,N,120110,5000,1375 억,,3288377,N,N,347,N,00,N
+20250225,090841,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34350,-250,5,-0.72,305762800,8897,5.47,34500,34500,34150,44950,24250,34600,34363.74,11.95,0,-2889,36466,35532,34966,34032,33466,35250,33750,1376,10350,5000,26290,50,1,27519091,9453,24.33,0.37,12,0.03,1412.00,92516.00,44150,20240522,-22.20,25700,20241209,33.66,36150,-4.98,20250220,26500,29.62,20250102,44150,-22.20,20240522,25700,33.66,20241209,0.99,N,120110,5000,1375 억,,3288377,N,N,347,N,00,N
 20250224,160831,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34600,-250,5,-0.72,5657713250,161893,86.58,34850,35900,34400,45300,24400,34850,34947.76,11.99,0,-8980,36216,35532,35166,34482,34116,35350,34300,1376,10450,5000,26480,50,1,27519091,9522,24.50,0.37,12,0.59,1412.00,92516.00,44150,20240522,-21.63,25700,20241209,34.63,36150,-4.29,20250220,26500,30.57,20250102,44150,-21.63,20240522,25700,34.63,20241209,0.93,N,120110,5000,1375 억,,3298875,N,N,347,N,00,N
 20250224,150831,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34650,-200,5,-0.57,5336848300,152621,81.62,34850,35900,34400,45300,24400,34850,34968.35,11.99,0,-11908,36216,35532,35166,34482,34116,35350,34300,1376,10450,5000,26480,50,1,27519091,9535,24.54,0.37,12,0.55,1412.00,92516.00,44150,20240522,-21.52,25700,20241209,34.82,36150,-4.15,20250220,26500,30.75,20250102,44150,-21.52,20240522,25700,34.82,20241209,0.93,N,120110,5000,1375 억,,3298875,N,N,180,N,00,N
 20250224,140829,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34700,-150,5,-0.43,5034592700,143898,76.96,34850,35900,34400,45300,24400,34850,34987.69,11.99,0,-11073,36216,35532,35166,34482,34116,35350,34300,1376,10450,5000,26480,50,1,27519091,9549,24.58,0.38,12,0.52,1412.00,92516.00,44150,20240522,-21.40,25700,20241209,35.02,36150,-4.01,20250220,26500,30.94,20250102,44150,-21.40,20240522,25700,35.02,20241209,0.93,N,120110,5000,1375 억,,3298875,N,N,180,N,00,N
diff --git a/120240/price/prices-20250201.csv b/120240/price/prices-20250201.csv
index ecd346b913f5..ce4695832eaf 100644
--- a/120240/price/prices-20250201.csv
+++ b/120240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160838,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13130,-50,5,-0.38,121569100,9275,205.61,13180,13180,13070,17130,9230,13180,13107.18,0.52,0,513,13293,13236,13193,13136,13093,13265,13165,36,3950,500,9750,10,1,7190391,944,7.29,0.57,12,0.13,1802.00,23200.00,21500,20240221,-38.93,11550,20241210,13.68,13500,-2.74,20250121,12600,4.21,20250203,20200,-35.00,20240228,11550,13.68,20241210,1.80,N,120240,500,35 억,,37109,N,N,0,N,00,N
+20250225,150839,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13150,-30,5,-0.23,98518070,7517,166.64,13180,13180,13070,17130,9230,13180,13106.04,0.52,0,611,13293,13236,13193,13136,13093,13265,13165,36,3950,500,9750,10,1,7190391,946,7.30,0.57,12,0.10,1802.00,23200.00,21500,20240221,-38.84,11550,20241210,13.85,13500,-2.59,20250121,12600,4.37,20250203,20200,-34.90,20240228,11550,13.85,20241210,1.80,N,120240,500,35 억,,37109,N,N,0,N,00,N
+20250225,140837,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13110,-70,5,-0.53,63006090,4802,106.45,13180,13180,13070,17130,9230,13180,13120.80,0.52,0,605,13293,13236,13193,13136,13093,13265,13165,36,3950,500,9750,10,1,7190391,943,7.28,0.57,12,0.07,1802.00,23200.00,21500,20240221,-39.02,11550,20241210,13.51,13500,-2.89,20250121,12600,4.05,20250203,20200,-35.10,20240228,11550,13.51,20241210,1.80,N,120240,500,35 억,,37109,N,N,0,N,00,N
+20250225,130842,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13130,-50,5,-0.38,35333520,2697,59.79,13180,13180,13070,17130,9230,13180,13101.05,0.52,0,591,13293,13236,13193,13136,13093,13265,13165,36,3950,500,9750,10,1,7190391,944,7.29,0.57,12,0.04,1802.00,23200.00,21500,20240221,-38.93,11550,20241210,13.68,13500,-2.74,20250121,12600,4.21,20250203,20200,-35.00,20240228,11550,13.68,20241210,1.80,N,120240,500,35 억,,37109,N,N,0,N,00,N
+20250225,120839,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13100,-80,5,-0.61,30097330,2297,50.92,13180,13180,13070,17130,9230,13180,13102.89,0.52,0,552,13293,13236,13193,13136,13093,13265,13165,36,3950,500,9750,10,1,7190391,942,7.27,0.56,12,0.03,1802.00,23200.00,21500,20240221,-39.07,11550,20241210,13.42,13500,-2.96,20250121,12600,3.97,20250203,20200,-35.15,20240228,11550,13.42,20241210,1.80,N,120240,500,35 억,,37109,N,N,0,N,00,N
+20250225,110837,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13160,-20,5,-0.15,23749170,1813,40.19,13180,13180,13070,17130,9230,13180,13099.38,0.52,0,486,13293,13236,13193,13136,13093,13265,13165,36,3950,500,9750,10,1,7190391,946,7.30,0.57,12,0.03,1802.00,23200.00,21500,20240221,-38.79,11550,20241210,13.94,13500,-2.52,20250121,12600,4.44,20250203,20200,-34.85,20240228,11550,13.94,20241210,1.80,N,120240,500,35 억,,37109,N,N,0,N,00,N
+20250225,100836,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13150,-30,5,-0.23,18361010,1403,31.10,13180,13180,13070,17130,9230,13180,13086.96,0.52,0,354,13293,13236,13193,13136,13093,13265,13165,36,3950,500,9750,10,1,7190391,946,7.30,0.57,12,0.02,1802.00,23200.00,21500,20240221,-38.84,11550,20241210,13.85,13500,-2.59,20250121,12600,4.37,20250203,20200,-34.90,20240228,11550,13.85,20241210,1.80,N,120240,500,35 억,,37109,N,N,0,N,00,N
+20250225,090842,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13110,-70,5,-0.53,4115430,314,6.96,13180,13180,13070,17130,9230,13180,13106.46,0.52,0,81,13293,13236,13193,13136,13093,13265,13165,36,3950,500,9750,10,1,7190391,943,7.28,0.57,12,0.00,1802.00,23200.00,21500,20240221,-39.02,11550,20241210,13.51,13500,-2.89,20250121,12600,4.05,20250203,20200,-35.10,20240228,11550,13.51,20241210,1.80,N,120240,500,35 억,,37109,N,N,0,N,00,N
 20250224,160832,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13180,20,2,0.15,59507880,4511,162.15,13150,13250,13150,17100,9220,13160,13191.73,0.51,0,187,13233,13196,13133,13096,13033,13210,13110,36,3940,500,9730,10,1,7190391,948,7.31,0.57,12,0.06,1802.00,23200.00,21500,20240221,-38.70,11550,20241210,14.11,13500,-2.37,20250121,12600,4.60,20250203,20200,-34.75,20240228,11550,14.11,20241210,1.81,N,120240,500,35 억,,36930,N,N,0,N,00,N
 20250224,150831,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13170,10,2,0.08,57162330,4333,155.75,13150,13250,13150,17100,9220,13160,13192.32,0.51,0,195,13233,13196,13133,13096,13033,13210,13110,36,3940,500,9730,10,1,7190391,947,7.31,0.57,12,0.06,1802.00,23200.00,21500,20240221,-38.74,11550,20241210,14.03,13500,-2.44,20250121,12600,4.52,20250203,20200,-34.80,20240228,11550,14.03,20241210,1.81,N,120240,500,35 억,,36930,N,N,0,N,00,N
 20250224,140829,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13200,40,2,0.30,48304270,3660,131.56,13150,13250,13150,17100,9220,13160,13197.89,0.51,0,183,13233,13196,13133,13096,13033,13210,13110,36,3940,500,9730,10,1,7190391,949,7.33,0.57,12,0.05,1802.00,23200.00,21500,20240221,-38.60,11550,20241210,14.29,13500,-2.22,20250121,12600,4.76,20250203,20200,-34.65,20240228,11550,14.29,20241210,1.81,N,120240,500,35 억,,36930,N,N,0,N,00,N
diff --git a/121060/price/prices-20250201.csv b/121060/price/prices-20250201.csv
index 131d60630db6..21be958ca420 100644
--- a/121060/price/prices-20250201.csv
+++ b/121060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160838,57,100.00,KONEX,,,N,N,N,N, ,N,1111,142,2,14.65,5555,5,0.00,1111,1111,1111,1114,824,969,1111.00,0.00,0,0,969,969,969,969,969,969,969,30,145,500,580,1,1,5981670,66,-3.88,0.87,12,0.00,-286.00,1276.00,1200,20250214,-7.42,585,20241217,89.91,1200,-7.42,20250214,606,83.33,20250115,1200,-7.42,20250214,585,89.91,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250225,150839,57,100.00,KONEX,,,N,N,N,N, ,N,1111,142,2,14.65,5555,5,0.00,1111,1111,1111,1114,824,969,1111.00,0.00,0,0,969,969,969,969,969,969,969,30,145,500,580,1,1,5981670,66,-3.88,0.87,12,0.00,-286.00,1276.00,1200,20250214,-7.42,585,20241217,89.91,1200,-7.42,20250214,606,83.33,20250115,1200,-7.42,20250214,585,89.91,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250225,140837,57,100.00,KONEX,,,N,N,N,N, ,N,1111,142,2,14.65,5555,5,0.00,1111,1111,1111,1114,824,969,1111.00,0.00,0,0,969,969,969,969,969,969,969,30,145,500,580,1,1,5981670,66,-3.88,0.87,12,0.00,-286.00,1276.00,1200,20250214,-7.42,585,20241217,89.91,1200,-7.42,20250214,606,83.33,20250115,1200,-7.42,20250214,585,89.91,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250225,130842,57,100.00,KONEX,,,N,N,N,N, ,N,1111,142,2,14.65,5555,5,0.00,1111,1111,1111,1114,824,969,1111.00,0.00,0,0,969,969,969,969,969,969,969,30,145,500,580,1,1,5981670,66,-3.88,0.87,12,0.00,-286.00,1276.00,1200,20250214,-7.42,585,20241217,89.91,1200,-7.42,20250214,606,83.33,20250115,1200,-7.42,20250214,585,89.91,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250225,120839,57,100.00,KONEX,,,N,N,N,N, ,N,1111,142,2,14.65,5555,5,0.00,1111,1111,1111,1114,824,969,1111.00,0.00,0,0,969,969,969,969,969,969,969,30,145,500,580,1,1,5981670,66,-3.88,0.87,12,0.00,-286.00,1276.00,1200,20250214,-7.42,585,20241217,89.91,1200,-7.42,20250214,606,83.33,20250115,1200,-7.42,20250214,585,89.91,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250225,110838,57,100.00,KONEX,,,N,N,N,N, ,N,1111,142,2,14.65,5555,5,0.00,1111,1111,1111,1114,824,969,1111.00,0.00,0,0,969,969,969,969,969,969,969,30,145,500,580,1,1,5981670,66,-3.88,0.87,12,0.00,-286.00,1276.00,1200,20250214,-7.42,585,20241217,89.91,1200,-7.42,20250214,606,83.33,20250115,1200,-7.42,20250214,585,89.91,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250225,100836,57,100.00,KONEX,,,N,N,N,N, ,N,969,0,3,0.00,0,0,0.00,0,0,0,1114,824,969,0.00,0.00,0,0,969,969,969,969,969,969,969,30,145,500,580,1,1,5981670,58,-3.39,0.76,12,0.00,-286.00,1276.00,1200,20250214,-19.25,585,20241217,65.64,1200,-19.25,20250214,606,59.90,20250115,1200,-19.25,20250214,585,65.64,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250225,090842,57,100.00,KONEX,,,N,N,N,N, ,N,969,0,3,0.00,0,0,0.00,0,0,0,1114,824,969,0.00,0.00,0,0,969,969,969,969,969,969,969,30,145,500,580,1,1,5981670,58,-3.39,0.76,12,0.00,-286.00,1276.00,1200,20250214,-19.25,585,20241217,65.64,1200,-19.25,20250214,606,59.90,20250115,1200,-19.25,20250214,585,65.64,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
 20250224,160832,57,100.00,KONEX,,,N,N,N,N, ,N,969,-1,5,-0.10,0,0,0.00,0,0,0,1115,825,970,0.00,0.00,0,0,970,970,970,970,970,970,970,30,145,500,580,1,1,5981670,58,-3.39,0.76,12,0.00,-286.00,1276.00,1200,20250214,-19.25,585,20241217,65.64,1200,-19.25,20250214,606,59.90,20250115,1200,-19.25,20250214,585,65.64,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
 20250224,150831,57,100.00,KONEX,,,N,N,N,N, ,N,970,0,3,0.00,0,0,0.00,0,0,0,1115,825,970,0.00,0.00,0,0,970,970,970,970,970,970,970,30,145,500,580,1,1,5981670,58,-3.39,0.76,12,0.00,-286.00,1276.00,1200,20250214,-19.17,585,20241217,65.81,1200,-19.17,20250214,606,60.07,20250115,1200,-19.17,20250214,585,65.81,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
 20250224,140830,57,100.00,KONEX,,,N,N,N,N, ,N,970,0,3,0.00,0,0,0.00,0,0,0,1115,825,970,0.00,0.00,0,0,970,970,970,970,970,970,970,30,145,500,580,1,1,5981670,58,-3.39,0.76,12,0.00,-286.00,1276.00,1200,20250214,-19.17,585,20241217,65.81,1200,-19.17,20250214,606,60.07,20250115,1200,-19.17,20250214,585,65.81,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
diff --git a/121440/price/prices-20250201.csv b/121440/price/prices-20250201.csv
index 099854aa70d0..6d76275fe18d 100644
--- a/121440/price/prices-20250201.csv
+++ b/121440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160838,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3645,25,2,0.69,58877685,16250,78.44,3620,3645,3600,4705,2535,3620,3623.24,1.76,0,-904,3676,3647,3611,3582,3546,3662,3597,214,1085,500,2600,5,1,42836818,1561,4.16,0.22,12,0.04,876.00,16671.00,4445,20240219,-18.00,3075,20240805,18.54,3645,0.00,20250225,3335,9.30,20250203,4235,-13.93,20241014,3075,18.54,20240805,0.68,N,121440,500,214 억,,753842,N,N,0,N,00,N
+20250225,150839,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3640,20,2,0.55,52807875,14582,70.39,3620,3645,3600,4705,2535,3620,3621.44,1.76,0,-904,3676,3647,3611,3582,3546,3662,3597,214,1085,500,2600,5,1,42836818,1559,4.16,0.22,12,0.03,876.00,16671.00,4445,20240219,-18.11,3075,20240805,18.37,3645,-0.14,20250225,3335,9.15,20250203,4235,-14.05,20241014,3075,18.37,20240805,0.68,N,121440,500,214 억,,753842,N,N,0,N,00,N
+20250225,140838,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3625,5,2,0.14,43874505,12125,58.53,3620,3635,3600,4705,2535,3620,3618.52,1.76,0,-904,3676,3647,3611,3582,3546,3662,3597,214,1085,500,2600,5,1,42836818,1553,4.14,0.22,12,0.03,876.00,16671.00,4445,20240219,-18.45,3075,20240805,17.89,3640,-0.41,20250224,3335,8.70,20250203,4235,-14.40,20241014,3075,17.89,20240805,0.68,N,121440,500,214 억,,753842,N,N,0,N,00,N
+20250225,130842,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3630,10,2,0.28,42040255,11619,56.08,3620,3635,3600,4705,2535,3620,3618.23,1.76,0,-904,3676,3647,3611,3582,3546,3662,3597,214,1085,500,2600,5,1,42836818,1555,4.14,0.22,12,0.03,876.00,16671.00,4445,20240219,-18.34,3075,20240805,18.05,3640,-0.27,20250224,3335,8.85,20250203,4235,-14.29,20241014,3075,18.05,20240805,0.68,N,121440,500,214 억,,753842,N,N,0,N,00,N
+20250225,120839,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3615,-5,5,-0.14,24672430,6831,32.97,3620,3625,3600,4705,2535,3620,3611.83,1.76,0,129,3676,3647,3611,3582,3546,3662,3597,214,1085,500,2600,5,1,42836818,1549,4.13,0.22,12,0.02,876.00,16671.00,4445,20240219,-18.67,3075,20240805,17.56,3640,-0.69,20250224,3335,8.40,20250203,4235,-14.64,20241014,3075,17.56,20240805,0.68,N,121440,500,214 억,,753842,N,N,0,N,00,N
+20250225,110838,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3620,0,3,0.00,17727585,4910,23.70,3620,3625,3600,4705,2535,3620,3610.51,1.76,0,129,3676,3647,3611,3582,3546,3662,3597,214,1085,500,2600,5,1,42836818,1551,4.13,0.22,12,0.01,876.00,16671.00,4445,20240219,-18.56,3075,20240805,17.72,3640,-0.55,20250224,3335,8.55,20250203,4235,-14.52,20241014,3075,17.72,20240805,0.68,N,121440,500,214 억,,753842,N,N,0,N,00,N
+20250225,100836,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3620,0,3,0.00,15878225,4398,21.23,3620,3625,3600,4705,2535,3620,3610.33,1.76,0,129,3676,3647,3611,3582,3546,3662,3597,214,1085,500,2600,5,1,42836818,1551,4.13,0.22,12,0.01,876.00,16671.00,4445,20240219,-18.56,3075,20240805,17.72,3640,-0.55,20250224,3335,8.55,20250203,4235,-14.52,20241014,3075,17.72,20240805,0.68,N,121440,500,214 억,,753842,N,N,0,N,00,N
+20250225,090842,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3610,-10,5,-0.28,260120,72,0.35,3620,3620,3600,4705,2535,3620,3612.78,1.76,0,-56,3676,3647,3611,3582,3546,3662,3597,214,1085,500,2600,5,1,42836818,1546,4.12,0.22,12,0.00,876.00,16671.00,4445,20240219,-18.79,3075,20240805,17.40,3640,-0.82,20250224,3335,8.25,20250203,4235,-14.76,20241014,3075,17.40,20240805,0.68,N,121440,500,214 억,,753842,N,N,0,N,00,N
 20250224,160832,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3620,25,2,0.70,74755380,20715,112.97,3590,3640,3575,4670,2520,3595,3608.76,1.78,0,-7306,3648,3621,3603,3576,3558,3635,3590,214,1075,500,2580,5,1,42836818,1551,4.13,0.22,12,0.05,876.00,16671.00,4505,20240213,-19.64,3075,20240805,17.72,3640,-0.55,20250224,3335,8.55,20250203,4235,-14.52,20241014,3075,17.72,20240805,0.68,N,121440,500,214 억,,761148,N,N,0,N,00,N
 20250224,150832,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3620,25,2,0.70,70818960,19626,107.03,3590,3640,3575,4670,2520,3595,3608.43,1.78,0,-7549,3648,3621,3603,3576,3558,3635,3590,214,1075,500,2580,5,1,42836818,1551,4.13,0.22,12,0.05,876.00,16671.00,4505,20240213,-19.64,3075,20240805,17.72,3640,-0.55,20250224,3335,8.55,20250203,4235,-14.52,20241014,3075,17.72,20240805,0.68,N,121440,500,214 억,,761148,N,N,0,N,00,N
 20250224,140830,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3620,25,2,0.70,61131515,16949,92.43,3590,3640,3575,4670,2520,3595,3606.79,1.78,0,-7878,3648,3621,3603,3576,3558,3635,3590,214,1075,500,2580,5,1,42836818,1551,4.13,0.22,12,0.04,876.00,16671.00,4505,20240213,-19.64,3075,20240805,17.72,3640,-0.55,20250224,3335,8.55,20250203,4235,-14.52,20241014,3075,17.72,20240805,0.68,N,121440,500,214 억,,761148,N,N,0,N,00,N
diff --git a/121600/price/prices-20250201.csv b/121600/price/prices-20250201.csv
index a0afd3b31b20..81dff03e486c 100644
--- a/121600/price/prices-20250201.csv
+++ b/121600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160838,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,75900,-1800,5,-2.32,12488717400,162870,53.96,78000,78600,75500,101000,54400,77700,76678.86,7.99,0,-27232,82166,79932,75966,73732,69766,81050,74850,61,23300,500,55940,100,1,12196078,9257,55.36,3.84,12,1.34,1371.00,19785.00,157800,20240222,-51.90,57100,20250102,32.92,78600,-3.44,20250225,57100,32.92,20250102,151600,-49.93,20240319,57100,32.92,20250102,2.44,N,121600,500,60 억,,974487,N,N,737,N,00,N
+20250225,150839,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,76000,-1700,5,-2.19,11570825500,150763,49.95,78000,78600,75500,101000,54400,77700,76747.78,7.99,0,-22424,82166,79932,75966,73732,69766,81050,74850,61,23300,500,55940,100,1,12196078,9269,55.43,3.84,12,1.24,1371.00,19785.00,157800,20240222,-51.84,57100,20250102,33.10,78600,-3.31,20250225,57100,33.10,20250102,151600,-49.87,20240319,57100,33.10,20250102,2.44,N,121600,500,60 억,,974487,N,N,416,N,00,N
+20250225,140838,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,76900,-800,5,-1.03,10288793900,133972,44.39,78000,78600,75500,101000,54400,77700,76797.38,7.99,0,-18475,82166,79932,75966,73732,69766,81050,74850,61,23300,500,55940,100,1,12196078,9379,56.09,3.89,12,1.10,1371.00,19785.00,157800,20240222,-51.27,57100,20250102,34.68,78600,-2.16,20250225,57100,34.68,20250102,151600,-49.27,20240319,57100,34.68,20250102,2.44,N,121600,500,60 억,,974487,N,N,416,N,00,N
+20250225,130843,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,76700,-1000,5,-1.29,9584463400,124792,41.34,78000,78600,75500,101000,54400,77700,76802.75,7.99,0,-14938,82166,79932,75966,73732,69766,81050,74850,61,23300,500,55940,100,1,12196078,9354,55.94,3.88,12,1.02,1371.00,19785.00,157800,20240222,-51.39,57100,20250102,34.33,78600,-2.42,20250225,57100,34.33,20250102,151600,-49.41,20240319,57100,34.33,20250102,2.44,N,121600,500,60 억,,974487,N,N,416,N,00,N
+20250225,120839,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,77100,-600,5,-0.77,8560798900,111422,36.92,78000,78600,75500,101000,54400,77700,76831.40,7.99,0,-18080,82166,79932,75966,73732,69766,81050,74850,61,23300,500,55940,100,1,12196078,9403,56.24,3.90,12,0.91,1371.00,19785.00,157800,20240222,-51.14,57100,20250102,35.03,78600,-1.91,20250225,57100,35.03,20250102,151600,-49.14,20240319,57100,35.03,20250102,2.44,N,121600,500,60 억,,974487,N,N,416,N,00,N
+20250225,110838,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,77500,-200,5,-0.26,7865506200,102406,33.93,78000,78600,75500,101000,54400,77700,76806.17,7.99,0,-16470,82166,79932,75966,73732,69766,81050,74850,61,23300,500,55940,100,1,12196078,9452,56.53,3.92,12,0.84,1371.00,19785.00,157800,20240222,-50.89,57100,20250102,35.73,78600,-1.40,20250225,57100,35.73,20250102,151600,-48.88,20240319,57100,35.73,20250102,2.44,N,121600,500,60 억,,974487,N,N,416,N,00,N
+20250225,100836,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,76300,-1400,5,-1.80,6224171800,81038,26.85,78000,78600,75500,101000,54400,77700,76804.43,7.99,0,-14139,82166,79932,75966,73732,69766,81050,74850,61,23300,500,55940,100,1,12196078,9306,55.65,3.86,12,0.66,1371.00,19785.00,157800,20240222,-51.65,57100,20250102,33.63,78600,-2.93,20250225,57100,33.63,20250102,151600,-49.67,20240319,57100,33.63,20250102,2.44,N,121600,500,60 억,,974487,N,N,416,N,00,N
+20250225,090843,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,77000,-700,5,-0.90,2067874600,26522,8.79,78000,78600,77000,101000,54400,77700,77969.34,7.99,0,-15267,82166,79932,75966,73732,69766,81050,74850,61,23300,500,55940,100,1,12196078,9391,56.16,3.89,12,0.22,1371.00,19785.00,157800,20240222,-51.20,57100,20250102,34.85,78600,-2.04,20250225,57100,34.85,20250102,151600,-49.21,20240319,57100,34.85,20250102,2.44,N,121600,500,60 억,,974487,N,N,416,N,00,N
 20250224,160833,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,77700,4700,2,6.44,22824638900,298497,284.47,73000,78200,72000,94900,51100,73000,76464.06,8.38,0,-41810,74333,73666,72333,71666,70333,74000,72000,61,21900,500,52560,100,1,12196078,9476,56.67,3.93,12,2.45,1371.00,19785.00,157800,20240222,-50.76,57100,20250102,36.08,78200,-0.64,20250224,57100,36.08,20250102,151600,-48.75,20240319,57100,36.08,20250102,2.44,N,121600,500,60 억,,1021566,N,N,416,N,00,N
 20250224,150832,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,78000,5000,2,6.85,21955422500,287334,273.83,73000,78200,72000,94900,51100,73000,76411.09,8.38,0,-43290,74333,73666,72333,71666,70333,74000,72000,61,21900,500,52560,100,1,12196078,9513,56.89,3.94,12,2.36,1371.00,19785.00,157800,20240222,-50.57,57100,20250102,36.60,78200,-0.26,20250224,57100,36.60,20250102,151600,-48.55,20240319,57100,36.60,20250102,2.44,N,121600,500,60 억,,1021566,N,N,368,N,00,N
 20250224,140830,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,77100,4100,2,5.62,19996403300,262078,249.76,73000,78100,72000,94900,51100,73000,76299.74,8.38,0,-39831,74333,73666,72333,71666,70333,74000,72000,61,21900,500,52560,100,1,12196078,9403,56.24,3.90,12,2.15,1371.00,19785.00,157800,20240222,-51.14,57100,20250102,35.03,78100,-1.28,20250224,57100,35.03,20250102,151600,-49.14,20240319,57100,35.03,20250102,2.44,N,121600,500,60 억,,1021566,N,N,368,N,00,N
diff --git a/121800/price/prices-20250201.csv b/121800/price/prices-20250201.csv
index 1e7ee53634e2..13edb8ec80ff 100644
--- a/121800/price/prices-20250201.csv
+++ b/121800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160839,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240214,0.00,3320,20240214,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240226,3320,0.00,20240226,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250225,150840,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240214,0.00,3320,20240214,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240226,3320,0.00,20240226,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250225,140838,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240214,0.00,3320,20240214,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240226,3320,0.00,20240226,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250225,130843,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240214,0.00,3320,20240214,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240226,3320,0.00,20240226,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250225,120840,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240214,0.00,3320,20240214,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240226,3320,0.00,20240226,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250225,110839,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240214,0.00,3320,20240214,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240226,3320,0.00,20240226,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250225,100837,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240214,0.00,3320,20240214,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240226,3320,0.00,20240226,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250225,090843,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240214,0.00,3320,20240214,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240226,3320,0.00,20240226,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
 20250224,160833,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240213,0.00,3320,20240213,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240226,3320,0.00,20240226,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
 20250224,150832,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240213,0.00,3320,20240213,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240226,3320,0.00,20240226,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
 20250224,140830,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240213,0.00,3320,20240213,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240226,3320,0.00,20240226,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
diff --git a/121850/price/prices-20250201.csv b/121850/price/prices-20250201.csv
index 534a3c1326c7..6ba4ffef3552 100644
--- a/121850/price/prices-20250201.csv
+++ b/121850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160839,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1471,-87,5,-5.58,782634522,522464,35.21,1542,1549,1450,2025,1091,1558,1498.01,1.65,0,-66929,1738,1647,1524,1433,1310,1693,1479,153,467,500,930,1,1,30614175,450,-10.14,2.66,12,1.71,-145.00,554.00,2500,20241211,-41.16,784,20241203,87.63,1995,-26.27,20250115,1230,19.59,20250207,2500,-41.16,20241211,784,87.63,20241203,0.00,N,121850,500,153 억,,504375,N,N,0,N,00,N
+20250225,150840,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1480,-78,5,-5.01,692474055,461371,31.10,1542,1549,1450,2025,1091,1558,1500.91,1.65,0,-70118,1738,1647,1524,1433,1310,1693,1479,153,467,500,930,1,1,30614175,453,-10.21,2.67,12,1.51,-145.00,554.00,2500,20241211,-40.80,784,20241203,88.78,1995,-25.81,20250115,1230,20.33,20250207,2500,-40.80,20241211,784,88.78,20241203,0.00,N,121850,500,153 억,,504375,N,N,0,N,00,N
+20250225,140838,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1496,-62,5,-3.98,635860481,423274,28.53,1542,1549,1450,2025,1091,1558,1502.24,1.65,0,-66674,1738,1647,1524,1433,1310,1693,1479,153,467,500,930,1,1,30614175,458,-10.32,2.70,12,1.38,-145.00,554.00,2500,20241211,-40.16,784,20241203,90.82,1995,-25.01,20250115,1230,21.63,20250207,2500,-40.16,20241211,784,90.82,20241203,0.00,N,121850,500,153 억,,504375,N,N,0,N,00,N
+20250225,130843,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1490,-68,5,-4.36,606453874,403620,27.20,1542,1549,1450,2025,1091,1558,1502.54,1.65,0,-60591,1738,1647,1524,1433,1310,1693,1479,153,467,500,930,1,1,30614175,456,-10.28,2.69,12,1.32,-145.00,554.00,2500,20241211,-40.40,784,20241203,90.05,1995,-25.31,20250115,1230,21.14,20250207,2500,-40.40,20241211,784,90.05,20241203,0.00,N,121850,500,153 억,,504375,N,N,0,N,00,N
+20250225,120840,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1482,-76,5,-4.88,540730791,359413,24.22,1542,1549,1450,2025,1091,1558,1504.48,1.65,0,-57590,1738,1647,1524,1433,1310,1693,1479,153,467,500,930,1,1,30614175,454,-10.22,2.68,12,1.17,-145.00,554.00,2500,20241211,-40.72,784,20241203,89.03,1995,-25.71,20250115,1230,20.49,20250207,2500,-40.72,20241211,784,89.03,20241203,0.00,N,121850,500,153 억,,504375,N,N,0,N,00,N
+20250225,110839,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1510,-48,5,-3.08,456462880,303117,20.43,1542,1549,1450,2025,1091,1558,1505.90,1.65,0,-28482,1738,1647,1524,1433,1310,1693,1479,153,467,500,930,1,1,30614175,462,-10.41,2.73,12,0.99,-145.00,554.00,2500,20241211,-39.60,784,20241203,92.60,1995,-24.31,20250115,1230,22.76,20250207,2500,-39.60,20241211,784,92.60,20241203,0.00,N,121850,500,153 억,,504375,N,N,0,N,00,N
+20250225,100837,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1504,-54,5,-3.47,397659816,264271,17.81,1542,1549,1450,2025,1091,1558,1504.74,1.65,0,-15924,1738,1647,1524,1433,1310,1693,1479,153,467,500,930,1,1,30614175,460,-10.37,2.71,12,0.86,-145.00,554.00,2500,20241211,-39.84,784,20241203,91.84,1995,-24.61,20250115,1230,22.28,20250207,2500,-39.84,20241211,784,91.84,20241203,0.00,N,121850,500,153 억,,504375,N,N,0,N,00,N
+20250225,090843,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1484,-74,5,-4.75,196873702,130217,8.78,1542,1549,1450,2025,1091,1558,1511.89,1.65,0,-6220,1738,1647,1524,1433,1310,1693,1479,153,467,500,930,1,1,30614175,454,-10.23,2.68,12,0.43,-145.00,554.00,2500,20241211,-40.64,784,20241203,89.29,1995,-25.61,20250115,1230,20.65,20250207,2500,-40.64,20241211,784,89.29,20241203,0.00,N,121850,500,153 억,,504375,N,N,0,N,00,N
 20250224,160833,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1558,128,2,8.95,2257080770,1468240,821.37,1431,1615,1401,1859,1001,1430,1537.27,1.56,0,35184,1468,1449,1422,1403,1376,1458,1412,153,429,500,850,1,1,30614175,477,-10.74,2.81,12,4.80,-145.00,554.00,2500,20241211,-37.68,784,20241203,98.72,1995,-21.90,20250115,1230,26.67,20250207,2500,-37.68,20241211,784,98.72,20241203,0.00,N,121850,500,153 억,,478946,N,N,0,N,00,N
 20250224,150833,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1558,128,2,8.95,2163684546,1408253,787.82,1431,1615,1401,1859,1001,1430,1536.43,1.56,0,27577,1468,1449,1422,1403,1376,1458,1412,153,429,500,850,1,1,30614175,477,-10.74,2.81,12,4.60,-145.00,554.00,2500,20241211,-37.68,784,20241203,98.72,1995,-21.90,20250115,1230,26.67,20250207,2500,-37.68,20241211,784,98.72,20241203,0.00,N,121850,500,153 억,,478946,N,N,0,N,00,N
 20250224,140831,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1562,132,2,9.23,1275235933,842249,471.18,1431,1565,1401,1859,1001,1430,1514.08,1.56,0,27073,1468,1449,1422,1403,1376,1458,1412,153,429,500,850,1,1,30614175,478,-10.77,2.82,12,2.75,-145.00,554.00,2500,20241211,-37.52,784,20241203,99.23,1995,-21.70,20250115,1230,26.99,20250207,2500,-37.52,20241211,784,99.23,20241203,0.00,N,121850,500,153 억,,478946,N,N,0,N,00,N
diff --git a/121890/price/prices-20250201.csv b/121890/price/prices-20250201.csv
index 47268830f0c0..8aa841534bf4 100644
--- a/121890/price/prices-20250201.csv
+++ b/121890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1476,-41,5,-2.70,22693207,15279,28.00,1500,1512,1411,1972,1062,1517,1486.04,2.98,0,-949,1601,1558,1532,1489,1463,1546,1477,66,455,500,1030,1,1,13291446,196,7.10,1.56,12,0.11,208.00,947.00,2740,20240416,-46.13,985,20241209,49.85,1610,-8.32,20250221,1213,21.68,20250115,2740,-46.13,20240416,985,49.85,20241209,0.00,N,121890,500,66 억,,396526,N,N,0,N,00,N
+20250225,150840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1477,-40,5,-2.64,15736795,10566,19.37,1500,1512,1411,1972,1062,1517,1489.38,2.98,0,-891,1601,1558,1532,1489,1463,1546,1477,66,455,500,1030,1,1,13291446,196,7.10,1.56,12,0.08,208.00,947.00,2740,20240416,-46.09,985,20241209,49.95,1610,-8.26,20250221,1213,21.76,20250115,2740,-46.09,20240416,985,49.95,20241209,0.00,N,121890,500,66 억,,396526,N,N,0,N,00,N
+20250225,140839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1501,-16,5,-1.05,7556545,5057,9.27,1500,1512,1411,1972,1062,1517,1494.27,2.98,0,-935,1601,1558,1532,1489,1463,1546,1477,66,455,500,1030,1,1,13291446,200,7.22,1.59,12,0.04,208.00,947.00,2740,20240416,-45.22,985,20241209,52.39,1610,-6.77,20250221,1213,23.74,20250115,2740,-45.22,20240416,985,52.39,20241209,0.00,N,121890,500,66 억,,396526,N,N,0,N,00,N
+20250225,130844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1491,-26,5,-1.71,7553543,5055,9.26,1500,1512,1411,1972,1062,1517,1494.27,2.98,0,-935,1601,1558,1532,1489,1463,1546,1477,66,455,500,1030,1,1,13291446,198,7.17,1.57,12,0.04,208.00,947.00,2740,20240416,-45.58,985,20241209,51.37,1610,-7.39,20250221,1213,22.92,20250115,2740,-45.58,20240416,985,51.37,20241209,0.00,N,121890,500,66 억,,396526,N,N,0,N,00,N
+20250225,120840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1502,-15,5,-0.99,5896029,3951,7.24,1500,1512,1411,1972,1062,1517,1492.29,2.98,0,-935,1601,1558,1532,1489,1463,1546,1477,66,455,500,1030,1,1,13291446,200,7.22,1.59,12,0.03,208.00,947.00,2740,20240416,-45.18,985,20241209,52.49,1610,-6.71,20250221,1213,23.83,20250115,2740,-45.18,20240416,985,52.49,20241209,0.00,N,121890,500,66 억,,396526,N,N,0,N,00,N
+20250225,110839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1501,-16,5,-1.05,4873748,3270,5.99,1500,1512,1411,1972,1062,1517,1490.44,2.98,0,-444,1601,1558,1532,1489,1463,1546,1477,66,455,500,1030,1,1,13291446,200,7.22,1.59,12,0.02,208.00,947.00,2740,20240416,-45.22,985,20241209,52.39,1610,-6.77,20250221,1213,23.74,20250115,2740,-45.22,20240416,985,52.39,20241209,0.00,N,121890,500,66 억,,396526,N,N,0,N,00,N
+20250225,100837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1503,-14,5,-0.92,4645964,3117,5.71,1500,1512,1411,1972,1062,1517,1490.52,2.98,0,-444,1601,1558,1532,1489,1463,1546,1477,66,455,500,1030,1,1,13291446,200,7.23,1.59,12,0.02,208.00,947.00,2740,20240416,-45.15,985,20241209,52.59,1610,-6.65,20250221,1213,23.91,20250115,2740,-45.15,20240416,985,52.59,20241209,0.00,N,121890,500,66 억,,396526,N,N,0,N,00,N
+20250225,090843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1512,-5,5,-0.33,2723853,1838,3.37,1500,1512,1411,1972,1062,1517,1481.97,2.98,0,-348,1601,1558,1532,1489,1463,1546,1477,66,455,500,1030,1,1,13291446,201,7.27,1.60,12,0.01,208.00,947.00,2740,20240416,-44.82,985,20241209,53.50,1610,-6.09,20250221,1213,24.65,20250115,2740,-44.82,20240416,985,53.50,20241209,0.00,N,121890,500,66 억,,396526,N,N,0,N,00,N
 20250224,160834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1517,-83,5,-5.19,83190282,54253,146.14,1575,1575,1506,2080,1120,1600,1533.38,3.06,0,1185,1644,1622,1588,1566,1532,1633,1577,66,480,500,1080,1,1,13291446,202,7.29,1.60,12,0.41,208.00,947.00,2740,20240416,-44.64,985,20241209,54.01,1610,-5.78,20250221,1213,25.06,20250115,2740,-44.64,20240416,985,54.01,20241209,0.00,N,121890,500,66 억,,406880,N,N,0,N,00,N
 20250224,150833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1514,-86,5,-5.38,77059939,50214,135.26,1575,1575,1506,2080,1120,1600,1534.63,3.06,0,1699,1644,1622,1588,1566,1532,1633,1577,66,480,500,1080,1,1,13291446,201,7.28,1.60,12,0.38,208.00,947.00,2740,20240416,-44.74,985,20241209,53.71,1610,-5.96,20250221,1213,24.81,20250115,2740,-44.74,20240416,985,53.71,20241209,0.00,N,121890,500,66 억,,406880,N,N,0,N,00,N
 20250224,140831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1541,-59,5,-3.69,55647541,36165,97.41,1575,1575,1506,2080,1120,1600,1538.71,3.06,0,1478,1644,1622,1588,1566,1532,1633,1577,66,480,500,1080,1,1,13291446,205,7.41,1.63,12,0.27,208.00,947.00,2740,20240416,-43.76,985,20241209,56.45,1610,-4.29,20250221,1213,27.04,20250115,2740,-43.76,20240416,985,56.45,20241209,0.00,N,121890,500,66 억,,406880,N,N,0,N,00,N
diff --git a/122310/price/prices-20250201.csv b/122310/price/prices-20250201.csv
index dcfa6660b1a7..f3a97a606fd0 100644
--- a/122310/price/prices-20250201.csv
+++ b/122310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160840,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5690,40,2,0.71,39094600,6915,26.24,5650,5690,5570,7340,3960,5650,5653.17,1.68,0,-598,5743,5696,5613,5566,5483,5720,5590,73,1690,500,4180,10,1,14553844,828,6.63,0.80,12,0.05,858.00,7137.00,7000,20240219,-18.71,5250,20241209,8.38,5900,-3.56,20250110,5450,4.40,20250102,6860,-17.06,20240401,5250,8.38,20241209,1.31,N,122310,500,72 억,,245100,N,N,0,N,00,N
+20250225,150841,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5660,10,2,0.18,28527580,5053,19.18,5650,5690,5570,7340,3960,5650,5645.67,1.68,0,-423,5743,5696,5613,5566,5483,5720,5590,73,1690,500,4180,10,1,14553844,824,6.60,0.79,12,0.03,858.00,7137.00,7000,20240219,-19.14,5250,20241209,7.81,5900,-4.07,20250110,5450,3.85,20250102,6860,-17.49,20240401,5250,7.81,20241209,1.31,N,122310,500,72 억,,245100,N,N,0,N,00,N
+20250225,140839,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5600,-50,5,-0.88,4562540,813,3.09,5650,5650,5570,7340,3960,5650,5611.98,1.68,0,-114,5743,5696,5613,5566,5483,5720,5590,73,1690,500,4180,10,1,14553844,815,6.53,0.78,12,0.01,858.00,7137.00,7000,20240219,-20.00,5250,20241209,6.67,5900,-5.08,20250110,5450,2.75,20250102,6860,-18.37,20240401,5250,6.67,20241209,1.31,N,122310,500,72 억,,245100,N,N,0,N,00,N
+20250225,130844,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5620,-30,5,-0.53,4186820,746,2.83,5650,5650,5570,7340,3960,5650,5612.36,1.68,0,-125,5743,5696,5613,5566,5483,5720,5590,73,1690,500,4180,10,1,14553844,818,6.55,0.79,12,0.01,858.00,7137.00,7000,20240219,-19.71,5250,20241209,7.05,5900,-4.75,20250110,5450,3.12,20250102,6860,-18.08,20240401,5250,7.05,20241209,1.31,N,122310,500,72 억,,245100,N,N,0,N,00,N
+20250225,120841,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5650,0,3,0.00,2769710,493,1.87,5650,5650,5570,7340,3960,5650,5618.07,1.68,0,-130,5743,5696,5613,5566,5483,5720,5590,73,1690,500,4180,10,1,14553844,822,6.59,0.79,12,0.00,858.00,7137.00,7000,20240219,-19.29,5250,20241209,7.62,5900,-4.24,20250110,5450,3.67,20250102,6860,-17.64,20240401,5250,7.62,20241209,1.31,N,122310,500,72 억,,245100,N,N,0,N,00,N
+20250225,110839,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5650,0,3,0.00,2577940,459,1.74,5650,5650,5570,7340,3960,5650,5616.43,1.68,0,-130,5743,5696,5613,5566,5483,5720,5590,73,1690,500,4180,10,1,14553844,822,6.59,0.79,12,0.00,858.00,7137.00,7000,20240219,-19.29,5250,20241209,7.62,5900,-4.24,20250110,5450,3.67,20250102,6860,-17.64,20240401,5250,7.62,20241209,1.31,N,122310,500,72 억,,245100,N,N,0,N,00,N
+20250225,100838,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5650,0,3,0.00,1852300,330,1.25,5650,5650,5570,7340,3960,5650,5613.03,1.68,0,-130,5743,5696,5613,5566,5483,5720,5590,73,1690,500,4180,10,1,14553844,822,6.59,0.79,12,0.00,858.00,7137.00,7000,20240219,-19.29,5250,20241209,7.62,5900,-4.24,20250110,5450,3.67,20250102,6860,-17.64,20240401,5250,7.62,20241209,1.31,N,122310,500,72 억,,245100,N,N,0,N,00,N
+20250225,090844,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5650,0,3,0.00,129940,23,0.09,5650,5650,5640,7340,3960,5650,5649.57,1.68,0,-1,5743,5696,5613,5566,5483,5720,5590,73,1690,500,4180,10,1,14553844,822,6.59,0.79,12,0.00,858.00,7137.00,7000,20240219,-19.29,5250,20241209,7.62,5900,-4.24,20250110,5450,3.67,20250102,6860,-17.64,20240401,5250,7.62,20241209,1.31,N,122310,500,72 억,,245100,N,N,0,N,00,N
 20250224,160834,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5650,-20,5,-0.35,147259680,26352,173.21,5600,5660,5530,7370,3970,5670,5588.16,1.68,0,369,5750,5710,5630,5590,5510,5730,5610,73,1700,500,4190,10,1,14553844,822,6.59,0.79,12,0.18,858.00,7137.00,7000,20240219,-19.29,5250,20241209,7.62,5900,-4.24,20250110,5450,3.67,20250102,6860,-17.64,20240401,5250,7.62,20241209,1.32,N,122310,500,72 억,,244732,N,N,0,N,00,N
 20250224,150833,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5650,-20,5,-0.35,130902430,23457,154.18,5600,5660,5530,7370,3970,5670,5580.53,1.68,0,627,5750,5710,5630,5590,5510,5730,5610,73,1700,500,4190,10,1,14553844,822,6.59,0.79,12,0.16,858.00,7137.00,7000,20240219,-19.29,5250,20241209,7.62,5900,-4.24,20250110,5450,3.67,20250102,6860,-17.64,20240401,5250,7.62,20241209,1.32,N,122310,500,72 억,,244732,N,N,0,N,00,N
 20250224,140831,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5600,-70,5,-1.23,102513760,18421,121.08,5600,5660,5530,7370,3970,5670,5565.05,1.68,0,627,5750,5710,5630,5590,5510,5730,5610,73,1700,500,4190,10,1,14553844,815,6.53,0.78,12,0.13,858.00,7137.00,7000,20240219,-20.00,5250,20241209,6.67,5900,-5.08,20250110,5450,2.75,20250102,6860,-18.37,20240401,5250,6.67,20241209,1.32,N,122310,500,72 억,,244732,N,N,0,N,00,N
diff --git a/122350/price/prices-20250201.csv b/122350/price/prices-20250201.csv
index 54fa9539d34c..03986e281b65 100644
--- a/122350/price/prices-20250201.csv
+++ b/122350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160840,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1259,-8,5,-0.63,58502881,46528,28.38,1267,1273,1250,1647,887,1267,1257.37,0.83,0,-3763,1359,1312,1283,1236,1207,1298,1222,38,380,100,880,1,1,38339428,483,7.58,0.40,12,0.12,166.00,3121.00,2170,20240508,-41.98,1143,20241209,10.15,1335,-5.69,20250116,1185,6.24,20250203,2170,-41.98,20240508,1143,10.15,20241209,0.99,N,122350,100,38 억,,319747,N,N,0,N,00,N
+20250225,150841,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1254,-13,5,-1.03,52177464,41481,25.30,1267,1273,1250,1647,887,1267,1257.86,0.83,0,-3662,1359,1312,1283,1236,1207,1298,1222,38,380,100,880,1,1,38339428,481,7.55,0.40,12,0.11,166.00,3121.00,2170,20240508,-42.21,1143,20241209,9.71,1335,-6.07,20250116,1185,5.82,20250203,2170,-42.21,20240508,1143,9.71,20241209,0.99,N,122350,100,38 억,,319747,N,N,0,N,00,N
+20250225,140839,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1255,-12,5,-0.95,38476119,30524,18.62,1267,1273,1250,1647,887,1267,1260.52,0.83,0,-3442,1359,1312,1283,1236,1207,1298,1222,38,380,100,880,1,1,38339428,481,7.56,0.40,12,0.08,166.00,3121.00,2170,20240508,-42.17,1143,20241209,9.80,1335,-5.99,20250116,1185,5.91,20250203,2170,-42.17,20240508,1143,9.80,20241209,0.99,N,122350,100,38 억,,319747,N,N,0,N,00,N
+20250225,130844,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1255,-12,5,-0.95,27598627,21839,13.32,1267,1273,1254,1647,887,1267,1263.73,0.83,0,-1887,1359,1312,1283,1236,1207,1298,1222,38,380,100,880,1,1,38339428,481,7.56,0.40,12,0.06,166.00,3121.00,2170,20240508,-42.17,1143,20241209,9.80,1335,-5.99,20250116,1185,5.91,20250203,2170,-42.17,20240508,1143,9.80,20241209,0.99,N,122350,100,38 억,,319747,N,N,0,N,00,N
+20250225,120841,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1260,-7,5,-0.55,25191704,19922,12.15,1267,1273,1256,1647,887,1267,1264.52,0.83,0,-1521,1359,1312,1283,1236,1207,1298,1222,38,380,100,880,1,1,38339428,483,7.59,0.40,12,0.05,166.00,3121.00,2170,20240508,-41.94,1143,20241209,10.24,1335,-5.62,20250116,1185,6.33,20250203,2170,-41.94,20240508,1143,10.24,20241209,0.99,N,122350,100,38 억,,319747,N,N,0,N,00,N
+20250225,110840,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1265,-2,5,-0.16,16897970,13341,8.14,1267,1273,1261,1647,887,1267,1266.62,0.83,0,-1778,1359,1312,1283,1236,1207,1298,1222,38,380,100,880,1,1,38339428,485,7.62,0.41,12,0.03,166.00,3121.00,2170,20240508,-41.71,1143,20241209,10.67,1335,-5.24,20250116,1185,6.75,20250203,2170,-41.71,20240508,1143,10.67,20241209,0.99,N,122350,100,38 억,,319747,N,N,0,N,00,N
+20250225,100838,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1271,4,2,0.32,11953507,9427,5.75,1267,1273,1262,1647,887,1267,1268.01,0.83,0,-1628,1359,1312,1283,1236,1207,1298,1222,38,380,100,880,1,1,38339428,487,7.66,0.41,12,0.02,166.00,3121.00,2170,20240508,-41.43,1143,20241209,11.20,1335,-4.79,20250116,1185,7.26,20250203,2170,-41.43,20240508,1143,11.20,20241209,0.99,N,122350,100,38 억,,319747,N,N,0,N,00,N
+20250225,090844,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1262,-5,5,-0.39,4097794,3233,1.97,1267,1271,1262,1647,887,1267,1267.49,0.83,0,-335,1359,1312,1283,1236,1207,1298,1222,38,380,100,880,1,1,38339428,484,7.60,0.40,12,0.01,166.00,3121.00,2170,20240508,-41.84,1143,20241209,10.41,1335,-5.47,20250116,1185,6.50,20250203,2170,-41.84,20240508,1143,10.41,20241209,0.99,N,122350,100,38 억,,319747,N,N,0,N,00,N
 20250224,160834,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1267,-6,5,-0.47,208891102,163584,244.74,1273,1330,1254,1654,892,1273,1276.98,0.83,0,3378,1295,1283,1272,1260,1249,1284,1261,38,381,100,890,1,1,38339428,486,7.63,0.41,12,0.43,166.00,3121.00,2170,20240508,-41.61,1143,20241209,10.85,1335,-5.09,20250116,1185,6.92,20250203,2170,-41.61,20240508,1143,10.85,20241209,0.99,N,122350,100,38 억,,316369,N,N,0,N,00,N
 20250224,150833,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1279,6,2,0.47,204676218,160262,239.77,1273,1330,1254,1654,892,1273,1277.14,0.83,0,3264,1295,1283,1272,1260,1249,1284,1261,38,381,100,890,1,1,38339428,490,7.70,0.41,12,0.42,166.00,3121.00,2170,20240508,-41.06,1143,20241209,11.90,1335,-4.19,20250116,1185,7.93,20250203,2170,-41.06,20240508,1143,11.90,20241209,0.99,N,122350,100,38 억,,316369,N,N,0,N,00,N
 20250224,140832,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1267,-6,5,-0.47,60674558,48176,72.08,1273,1273,1254,1654,892,1273,1259.44,0.83,0,-1984,1295,1283,1272,1260,1249,1284,1261,38,381,100,890,1,1,38339428,486,7.63,0.41,12,0.13,166.00,3121.00,2170,20240508,-41.61,1143,20241209,10.85,1335,-5.09,20250116,1185,6.92,20250203,2170,-41.61,20240508,1143,10.85,20241209,0.99,N,122350,100,38 억,,316369,N,N,0,N,00,N
diff --git a/122450/price/prices-20250201.csv b/122450/price/prices-20250201.csv
index 1f2d08f87a6e..66a658e1805c 100644
--- a/122450/price/prices-20250201.csv
+++ b/122450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160840,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3575,25,2,0.70,27595004135,7071194,780.29,3550,4245,3455,4615,2485,3550,3902.69,1.32,-30046,-29666,3813,3681,3543,3411,3273,3747,3477,228,1065,500,2480,5,1,45335964,1621,9.29,0.44,12,15.60,385.00,8134.00,5200,20240227,-31.25,2780,20250203,28.60,4245,-15.78,20250225,2780,28.60,20250203,5200,-31.25,20240227,2780,28.60,20250203,0.84,N,122450,500,227 억,,293648,N,N,0,N,00,N
+20250225,150841,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3600,50,2,1.41,27273475530,6981532,770.39,3550,4245,3455,4615,2485,3550,3906.52,1.29,-37519,-37578,3813,3681,3543,3411,3273,3747,3477,228,1065,500,2480,5,1,45335964,1632,9.35,0.44,12,15.40,385.00,8134.00,5200,20240227,-30.77,2780,20250203,29.50,4245,-15.19,20250225,2780,29.50,20250203,5200,-30.77,20240227,2780,29.50,20250203,0.84,N,122450,500,227 억,,286175,N,N,0,N,00,N
+20250225,140840,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3600,50,2,1.41,26731749645,6831388,753.82,3550,4245,3455,4615,2485,3550,3913.08,1.30,-34729,-34520,3813,3681,3543,3411,3273,3747,3477,228,1065,500,2480,5,1,45335964,1632,9.35,0.44,12,15.07,385.00,8134.00,5200,20240227,-30.77,2780,20250203,29.50,4245,-15.19,20250225,2780,29.50,20250203,5200,-30.77,20240227,2780,29.50,20250203,0.84,N,122450,500,227 억,,288965,N,N,0,N,00,N
+20250225,130844,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3565,15,2,0.42,25739249050,6557066,723.55,3550,4245,3455,4615,2485,3550,3925.42,1.41,-11448,-11276,3813,3681,3543,3411,3273,3747,3477,228,1065,500,2480,5,1,45335964,1616,9.26,0.44,12,14.46,385.00,8134.00,5200,20240227,-31.44,2780,20250203,28.24,4245,-16.02,20250225,2780,28.24,20250203,5200,-31.44,20240227,2780,28.24,20250203,0.84,N,122450,500,227 억,,312246,N,N,0,N,00,N
+20250225,120841,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3745,195,2,5.49,22474952460,5662816,624.87,3550,4245,3455,4615,2485,3550,3968.87,1.27,-41335,-40832,3813,3681,3543,3411,3273,3747,3477,228,1065,500,2480,5,1,45335964,1698,9.73,0.46,12,12.49,385.00,8134.00,5200,20240227,-27.98,2780,20250203,34.71,4245,-11.78,20250225,2780,34.71,20250203,5200,-27.98,20240227,2780,34.71,20250203,0.84,N,122450,500,227 억,,282359,N,N,0,N,00,N
+20250225,110840,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3515,-35,5,-0.99,574853970,164099,18.11,3550,3565,3455,4615,2485,3550,3503.08,1.48,5593,5808,3813,3681,3543,3411,3273,3747,3477,228,1065,500,2480,5,1,45335964,1594,9.13,0.43,12,0.36,385.00,8134.00,5200,20240227,-32.40,2780,20250203,26.44,3870,-9.17,20250221,2780,26.44,20250203,5200,-32.40,20240227,2780,26.44,20250203,0.84,N,122450,500,227 억,,329287,N,N,0,N,00,N
+20250225,100838,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3505,-45,5,-1.27,396825465,113775,12.55,3550,3560,3455,4615,2485,3550,3487.78,1.47,2563,2778,3813,3681,3543,3411,3273,3747,3477,228,1065,500,2480,5,1,45335964,1589,9.10,0.43,12,0.25,385.00,8134.00,5200,20240227,-32.60,2780,20250203,26.08,3870,-9.43,20250221,2780,26.08,20250203,5200,-32.60,20240227,2780,26.08,20250203,0.84,N,122450,500,227 억,,326257,N,N,0,N,00,N
+20250225,090844,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3490,-60,5,-1.69,73980465,21022,2.32,3550,3555,3470,4615,2485,3550,3519.12,1.46,-265,-22,3813,3681,3543,3411,3273,3747,3477,228,1065,500,2480,5,1,45335964,1582,9.06,0.43,12,0.05,385.00,8134.00,5200,20240227,-32.88,2780,20250203,25.54,3870,-9.82,20250221,2780,25.54,20250203,5200,-32.88,20240227,2780,25.54,20250203,0.84,N,122450,500,227 억,,323429,N,N,0,N,00,N
 20250224,160834,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3550,15,2,0.42,3177058175,901709,15.03,3520,3675,3405,4595,2475,3535,3523.32,1.46,-50847,-56700,4335,3935,3470,3070,2605,4135,3270,228,1060,500,2470,5,1,45335964,1609,9.22,0.44,12,1.99,385.00,8134.00,5200,20240227,-31.73,2780,20250203,27.70,3870,-8.27,20250221,2780,27.70,20250203,5200,-31.73,20240227,2780,27.70,20250203,0.86,N,122450,500,227 억,,323694,N,N,0,N,00,N
 20250224,150834,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3530,-5,5,-0.14,3020365180,857311,14.29,3520,3675,3405,4595,2475,3535,3523.06,1.45,-51738,-57802,4335,3935,3470,3070,2605,4135,3270,228,1060,500,2470,5,1,45335964,1600,9.17,0.43,12,1.89,385.00,8134.00,5200,20240227,-32.12,2780,20250203,26.98,3870,-8.79,20250221,2780,26.98,20250203,5200,-32.12,20240227,2780,26.98,20250203,0.86,N,122450,500,227 억,,322803,N,N,0,N,00,N
 20250224,140832,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3535,0,3,0.00,2815370585,799339,13.32,3520,3675,3405,4595,2475,3535,3522.12,1.46,-49497,-55561,4335,3935,3470,3070,2605,4135,3270,228,1060,500,2470,5,1,45335964,1603,9.18,0.43,12,1.76,385.00,8134.00,5200,20240227,-32.02,2780,20250203,27.16,3870,-8.66,20250221,2780,27.16,20250203,5200,-32.02,20240227,2780,27.16,20250203,0.86,N,122450,500,227 억,,325044,N,N,0,N,00,N
diff --git a/122640/price/prices-20250201.csv b/122640/price/prices-20250201.csv
index 48e2ba88a434..529c70ff2d6a 100644
--- a/122640/price/prices-20250201.csv
+++ b/122640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160840,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14770,520,2,3.65,2119536000,145572,83.43,14140,14950,14090,18520,9980,14250,14558.69,1.58,0,44145,15310,14780,14110,13580,12910,14445,13245,105,4270,500,9970,10,1,20930108,3091,-9.99,3.43,12,0.70,-1479.00,4301.00,29900,20240327,-50.60,7710,20241209,91.57,15000,-1.53,20250219,9420,56.79,20250102,29900,-50.60,20240327,7710,91.57,20241209,0.24,N,122640,500,104 억,,331316,N,N,136,N,00,N
+20250225,150842,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14660,410,2,2.88,1992627400,136958,78.49,14140,14950,14090,18520,9980,14250,14549.20,1.58,0,42305,15310,14780,14110,13580,12910,14445,13245,105,4270,500,9970,10,1,20930108,3068,-9.91,3.41,12,0.65,-1479.00,4301.00,29900,20240327,-50.97,7710,20241209,90.14,15000,-2.27,20250219,9420,55.63,20250102,29900,-50.97,20240327,7710,90.14,20241209,0.24,N,122640,500,104 억,,331316,N,N,136,N,00,N
+20250225,140840,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14720,470,2,3.30,1826705610,125658,72.01,14140,14950,14090,18520,9980,14250,14537.14,1.58,0,39435,15310,14780,14110,13580,12910,14445,13245,105,4270,500,9970,10,1,20930108,3081,-9.95,3.42,12,0.60,-1479.00,4301.00,29900,20240327,-50.77,7710,20241209,90.92,15000,-1.87,20250219,9420,56.26,20250102,29900,-50.77,20240327,7710,90.92,20241209,0.24,N,122640,500,104 억,,331316,N,N,136,N,00,N
+20250225,130845,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14580,330,2,2.32,1529184630,105320,60.36,14140,14950,14090,18520,9980,14250,14519.43,1.58,0,30160,15310,14780,14110,13580,12910,14445,13245,105,4270,500,9970,10,1,20930108,3052,-9.86,3.39,12,0.50,-1479.00,4301.00,29900,20240327,-51.24,7710,20241209,89.11,15000,-2.80,20250219,9420,54.78,20250102,29900,-51.24,20240327,7710,89.11,20241209,0.24,N,122640,500,104 억,,331316,N,N,136,N,00,N
+20250225,120841,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14720,470,2,3.30,1404669210,96844,55.50,14140,14950,14090,18520,9980,14250,14504.47,1.58,0,28116,15310,14780,14110,13580,12910,14445,13245,105,4270,500,9970,10,1,20930108,3081,-9.95,3.42,12,0.46,-1479.00,4301.00,29900,20240327,-50.77,7710,20241209,90.92,15000,-1.87,20250219,9420,56.26,20250102,29900,-50.77,20240327,7710,90.92,20241209,0.24,N,122640,500,104 억,,331316,N,N,136,N,00,N
+20250225,110840,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14670,420,2,2.95,891488490,62118,35.60,14140,14840,14090,18520,9980,14250,14351.54,1.58,0,18101,15310,14780,14110,13580,12910,14445,13245,105,4270,500,9970,10,1,20930108,3070,-9.92,3.41,12,0.30,-1479.00,4301.00,29900,20240327,-50.94,7710,20241209,90.27,15000,-2.20,20250219,9420,55.73,20250102,29900,-50.94,20240327,7710,90.27,20241209,0.24,N,122640,500,104 억,,331316,N,N,136,N,00,N
+20250225,100839,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14200,-50,5,-0.35,363832230,25672,14.71,14140,14360,14090,18520,9980,14250,14172.32,1.58,0,150,15310,14780,14110,13580,12910,14445,13245,105,4270,500,9970,10,1,20930108,2972,-9.60,3.30,12,0.12,-1479.00,4301.00,29900,20240327,-52.51,7710,20241209,84.18,15000,-5.33,20250219,9420,50.74,20250102,29900,-52.51,20240327,7710,84.18,20241209,0.24,N,122640,500,104 억,,331316,N,N,136,N,00,N
+20250225,090845,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14240,-10,5,-0.07,185381710,13091,7.50,14140,14360,14090,18520,9980,14250,14160.96,1.58,0,1409,15310,14780,14110,13580,12910,14445,13245,105,4270,500,9970,10,1,20930108,2980,-9.63,3.31,12,0.06,-1479.00,4301.00,29900,20240327,-52.37,7710,20241209,84.70,15000,-5.07,20250219,9420,51.17,20250102,29900,-52.37,20240327,7710,84.70,20241209,0.24,N,122640,500,104 억,,331316,N,N,136,N,00,N
 20250224,160835,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14250,280,2,2.00,2391808280,172174,205.04,14400,14640,13440,18160,9780,13970,13891.52,1.73,0,-30506,14476,14222,14056,13802,13636,14140,13720,105,4190,500,9770,10,1,20930108,2983,-9.63,3.31,12,0.82,-1479.00,4301.00,29900,20240327,-52.34,7710,20241209,84.82,15000,-5.00,20250219,9420,51.27,20250102,29900,-52.34,20240327,7710,84.82,20241209,0.22,N,122640,500,104 억,,361941,N,N,136,N,00,N
 20250224,150834,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14140,170,2,1.22,2021340890,146109,174.00,14400,14640,13440,18160,9780,13970,13834.47,1.73,0,-31821,14476,14222,14056,13802,13636,14140,13720,105,4190,500,9770,10,1,20930108,2960,-9.56,3.29,12,0.70,-1479.00,4301.00,29900,20240327,-52.71,7710,20241209,83.40,15000,-5.73,20250219,9420,50.11,20250102,29900,-52.71,20240327,7710,83.40,20241209,0.22,N,122640,500,104 억,,361941,N,N,111,N,00,N
 20250224,140832,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13850,-120,5,-0.86,1901868250,137609,163.88,14400,14640,13440,18160,9780,13970,13820.81,1.73,0,-32371,14476,14222,14056,13802,13636,14140,13720,105,4190,500,9770,10,1,20930108,2899,-9.36,3.22,12,0.66,-1479.00,4301.00,29900,20240327,-53.68,7710,20241209,79.64,15000,-7.67,20250219,9420,47.03,20250102,29900,-53.68,20240327,7710,79.64,20241209,0.22,N,122640,500,104 억,,361941,N,N,111,N,00,N
diff --git a/122690/price/prices-20250201.csv b/122690/price/prices-20250201.csv
index 4eec31618496..4d05c9a8f46b 100644
--- a/122690/price/prices-20250201.csv
+++ b/122690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160841,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1865,-10,5,-0.53,17557084,9379,94.88,1885,1895,1865,2435,1313,1875,1871.96,0.76,0,-165,1955,1914,1872,1831,1789,1894,1811,109,560,500,1270,1,1,21844410,407,4.52,0.42,12,0.04,413.00,4438.00,3965,20240313,-52.96,1712,20241209,8.94,2110,-11.61,20250113,1802,3.50,20250203,3965,-52.96,20240313,1712,8.94,20241209,0.11,N,122690,500,109 억,,166004,N,N,0,N,00,N
+20250225,150842,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1875,0,3,0.00,8067178,4294,43.44,1885,1895,1870,2435,1313,1875,1878.71,0.76,0,77,1955,1914,1872,1831,1789,1894,1811,109,560,500,1270,1,1,21844410,410,4.54,0.42,12,0.02,413.00,4438.00,3965,20240313,-52.71,1712,20241209,9.52,2110,-11.14,20250113,1802,4.05,20250203,3965,-52.71,20240313,1712,9.52,20241209,0.11,N,122690,500,109 억,,166004,N,N,0,N,00,N
+20250225,140840,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1894,19,2,1.01,4634311,2460,24.89,1885,1895,1871,2435,1313,1875,1883.87,0.76,0,-77,1955,1914,1872,1831,1789,1894,1811,109,560,500,1270,1,1,21844410,414,4.59,0.43,12,0.01,413.00,4438.00,3965,20240313,-52.23,1712,20241209,10.63,2110,-10.24,20250113,1802,5.11,20250203,3965,-52.23,20240313,1712,10.63,20241209,0.11,N,122690,500,109 억,,166004,N,N,0,N,00,N
+20250225,130845,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1894,19,2,1.01,3193817,1692,17.12,1885,1895,1871,2435,1313,1875,1887.60,0.76,0,-77,1955,1914,1872,1831,1789,1894,1811,109,560,500,1270,1,1,21844410,414,4.59,0.43,12,0.01,413.00,4438.00,3965,20240313,-52.23,1712,20241209,10.63,2110,-10.24,20250113,1802,5.11,20250203,3965,-52.23,20240313,1712,10.63,20241209,0.11,N,122690,500,109 억,,166004,N,N,0,N,00,N
+20250225,120842,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1885,10,2,0.53,2192014,1163,11.77,1885,1895,1871,2435,1313,1875,1884.79,0.76,0,-22,1955,1914,1872,1831,1789,1894,1811,109,560,500,1270,1,1,21844410,412,4.56,0.42,12,0.01,413.00,4438.00,3965,20240313,-52.46,1712,20241209,10.11,2110,-10.66,20250113,1802,4.61,20250203,3965,-52.46,20240313,1712,10.11,20241209,0.11,N,122690,500,109 억,,166004,N,N,0,N,00,N
+20250225,110841,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1895,20,2,1.07,2007681,1065,10.77,1885,1895,1885,2435,1313,1875,1885.15,0.76,0,-77,1955,1914,1872,1831,1789,1894,1811,109,560,500,1270,1,1,21844410,414,4.59,0.43,12,0.00,413.00,4438.00,3965,20240313,-52.21,1712,20241209,10.69,2110,-10.19,20250113,1802,5.16,20250203,3965,-52.21,20240313,1712,10.69,20241209,0.11,N,122690,500,109 억,,166004,N,N,0,N,00,N
+20250225,100839,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1895,20,2,1.07,1994416,1058,10.70,1885,1895,1885,2435,1313,1875,1885.08,0.76,0,-77,1955,1914,1872,1831,1789,1894,1811,109,560,500,1270,1,1,21844410,414,4.59,0.43,12,0.00,413.00,4438.00,3965,20240313,-52.21,1712,20241209,10.69,2110,-10.19,20250113,1802,5.16,20250203,3965,-52.21,20240313,1712,10.69,20241209,0.11,N,122690,500,109 억,,166004,N,N,0,N,00,N
+20250225,090845,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1885,10,2,0.53,107445,57,0.58,1885,1885,1885,2435,1313,1875,1885.00,0.76,0,-5,1955,1914,1872,1831,1789,1894,1811,109,560,500,1270,1,1,21844410,412,4.56,0.42,12,0.00,413.00,4438.00,3965,20240313,-52.46,1712,20241209,10.11,2110,-10.66,20250113,1802,4.61,20250203,3965,-52.46,20240313,1712,10.11,20241209,0.11,N,122690,500,109 억,,166004,N,N,0,N,00,N
 20250224,160835,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1875,-38,5,-1.99,18455590,9885,408.98,1893,1913,1830,2485,1340,1913,1867.03,0.76,0,-103,1935,1924,1904,1893,1873,1929,1898,109,572,500,1300,1,1,21844410,410,4.54,0.42,12,0.05,413.00,4438.00,3965,20240313,-52.71,1712,20241209,9.52,2110,-11.14,20250113,1802,4.05,20250203,3965,-52.71,20240313,1712,9.52,20241209,0.11,N,122690,500,109 억,,166107,N,N,0,N,00,N
 20250224,150834,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1866,-47,5,-2.46,16149340,8655,358.09,1893,1913,1830,2485,1340,1913,1865.90,0.76,0,159,1935,1924,1904,1893,1873,1929,1898,109,572,500,1300,1,1,21844410,408,4.52,0.42,12,0.04,413.00,4438.00,3965,20240313,-52.94,1712,20241209,9.00,2110,-11.56,20250113,1802,3.55,20250203,3965,-52.94,20240313,1712,9.00,20241209,0.11,N,122690,500,109 억,,166107,N,N,0,N,00,N
 20250224,140833,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1876,-37,5,-1.93,14619618,7838,324.29,1893,1913,1830,2485,1340,1913,1865.22,0.76,0,149,1935,1924,1904,1893,1873,1929,1898,109,572,500,1300,1,1,21844410,410,4.54,0.42,12,0.04,413.00,4438.00,3965,20240313,-52.69,1712,20241209,9.58,2110,-11.09,20250113,1802,4.11,20250203,3965,-52.69,20240313,1712,9.58,20241209,0.11,N,122690,500,109 억,,166107,N,N,0,N,00,N
diff --git a/122830/price/prices-20250201.csv b/122830/price/prices-20250201.csv
index f4ae47d3f8ed..c4257770fce8 100644
--- a/122830/price/prices-20250201.csv
+++ b/122830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160841,57,100.00,KONEX,,,N,N,N,N, ,N,1562,-15,5,-0.95,9633639,6268,39.50,1628,1628,1528,1813,1341,1577,1536.96,0.00,0,0,1668,1622,1576,1530,1484,1599,1507,33,236,100,1000,1,1,32751985,512,20.29,4.68,12,0.02,77.00,334.00,5290,20240304,-70.47,968,20241011,61.36,1900,-17.79,20250107,1500,4.13,20250220,5290,-70.47,20240304,968,61.36,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250225,150842,57,100.00,KONEX,,,N,N,N,N, ,N,1562,-15,5,-0.95,9585217,6237,39.31,1628,1628,1528,1813,1341,1577,1536.83,0.00,0,0,1668,1622,1576,1530,1484,1599,1507,33,236,100,1000,1,1,32751985,512,20.29,4.68,12,0.02,77.00,334.00,5290,20240304,-70.47,968,20241011,61.36,1900,-17.79,20250107,1500,4.13,20250220,5290,-70.47,20240304,968,61.36,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250225,140840,57,100.00,KONEX,,,N,N,N,N, ,N,1564,-13,5,-0.82,4710201,3056,19.26,1628,1628,1528,1813,1341,1577,1541.30,0.00,0,0,1668,1622,1576,1530,1484,1599,1507,33,236,100,1000,1,1,32751985,512,20.31,4.68,12,0.01,77.00,334.00,5290,20240304,-70.43,968,20241011,61.57,1900,-17.68,20250107,1500,4.27,20250220,5290,-70.43,20240304,968,61.57,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250225,130845,57,100.00,KONEX,,,N,N,N,N, ,N,1569,-8,5,-0.51,4694561,3046,19.20,1628,1628,1528,1813,1341,1577,1541.22,0.00,0,0,1668,1622,1576,1530,1484,1599,1507,33,236,100,1000,1,1,32751985,514,20.38,4.70,12,0.01,77.00,334.00,5290,20240304,-70.34,968,20241011,62.09,1900,-17.42,20250107,1500,4.60,20250220,5290,-70.34,20240304,968,62.09,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250225,120842,57,100.00,KONEX,,,N,N,N,N, ,N,1583,6,2,0.38,4481056,2910,18.34,1628,1628,1528,1813,1341,1577,1539.88,0.00,0,0,1668,1622,1576,1530,1484,1599,1507,33,236,100,1000,1,1,32751985,518,20.56,4.74,12,0.01,77.00,334.00,5290,20240304,-70.08,968,20241011,63.53,1900,-16.68,20250107,1500,5.53,20250220,5290,-70.08,20240304,968,63.53,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250225,110841,57,100.00,KONEX,,,N,N,N,N, ,N,1583,6,2,0.38,4481056,2910,18.34,1628,1628,1528,1813,1341,1577,1539.88,0.00,0,0,1668,1622,1576,1530,1484,1599,1507,33,236,100,1000,1,1,32751985,518,20.56,4.74,12,0.01,77.00,334.00,5290,20240304,-70.08,968,20241011,63.53,1900,-16.68,20250107,1500,5.53,20250220,5290,-70.08,20240304,968,63.53,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250225,100839,57,100.00,KONEX,,,N,N,N,N, ,N,1628,51,2,3.23,3256,2,0.01,1628,1628,1628,1813,1341,1577,1628.00,0.00,0,0,1668,1622,1576,1530,1484,1599,1507,33,236,100,1000,1,1,32751985,533,21.14,4.87,12,0.00,77.00,334.00,5290,20240304,-69.22,968,20241011,68.18,1900,-14.32,20250107,1500,8.53,20250220,5290,-69.22,20240304,968,68.18,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250225,090845,57,100.00,KONEX,,,N,N,N,N, ,N,1628,51,2,3.23,3256,2,0.01,1628,1628,1628,1813,1341,1577,1628.00,0.00,0,0,1668,1622,1576,1530,1484,1599,1507,33,236,100,1000,1,1,32751985,533,21.14,4.87,12,0.00,77.00,334.00,5290,20240304,-69.22,968,20241011,68.18,1900,-14.32,20250107,1500,8.53,20250220,5290,-69.22,20240304,968,68.18,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
 20250224,160835,57,100.00,KONEX,,,N,N,N,N, ,N,1577,1,2,0.06,24733201,15868,352.31,1621,1622,1530,1812,1340,1576,1558.68,0.00,0,0,1742,1659,1597,1514,1452,1628,1483,33,236,100,1000,1,1,32751985,516,20.48,4.72,12,0.05,77.00,334.00,5290,20240304,-70.19,968,20241011,62.91,1900,-17.00,20250107,1500,5.13,20250220,5290,-70.19,20240304,968,62.91,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
 20250224,150835,57,100.00,KONEX,,,N,N,N,N, ,N,1577,1,2,0.06,24733201,15868,352.31,1621,1622,1530,1812,1340,1576,1558.68,0.00,0,0,1742,1659,1597,1514,1452,1628,1483,33,236,100,1000,1,1,32751985,516,20.48,4.72,12,0.05,77.00,334.00,5290,20240304,-70.19,968,20241011,62.91,1900,-17.00,20250107,1500,5.13,20250220,5290,-70.19,20240304,968,62.91,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
 20250224,140833,57,100.00,KONEX,,,N,N,N,N, ,N,1577,1,2,0.06,22972617,14731,327.06,1621,1622,1530,1812,1340,1576,1559.47,0.00,0,0,1742,1659,1597,1514,1452,1628,1483,33,236,100,1000,1,1,32751985,516,20.48,4.72,12,0.04,77.00,334.00,5290,20240304,-70.19,968,20241011,62.91,1900,-17.00,20250107,1500,5.13,20250220,5290,-70.19,20240304,968,62.91,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
diff --git a/122870/price/prices-20250201.csv b/122870/price/prices-20250201.csv
index 86a7899a727f..669c46e6eb02 100644
--- a/122870/price/prices-20250201.csv
+++ b/122870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160841,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,59000,1400,2,2.43,23109571400,392650,140.54,58500,60000,57700,74800,40400,57600,58854.74,12.95,0,-14932,59266,58432,57566,56732,55866,58850,57150,93,17200,500,43770,100,1,18691049,11028,17.96,2.34,12,2.10,3285.00,25262.00,62000,20250220,-4.84,29950,20240909,96.99,62000,-4.84,20250220,43950,34.24,20250110,62000,-4.84,20250220,29950,96.99,20240909,2.71,N,122870,500,93 억,,2419730,N,N,369,N,00,N
+20250225,150842,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,59000,1400,2,2.43,21992920700,373752,133.77,58500,60000,57700,74800,40400,57600,58843.62,12.95,0,-12986,59266,58432,57566,56732,55866,58850,57150,93,17200,500,43770,100,1,18691049,11028,17.96,2.34,12,2.00,3285.00,25262.00,62000,20250220,-4.84,29950,20240909,96.99,62000,-4.84,20250220,43950,34.24,20250110,62000,-4.84,20250220,29950,96.99,20240909,2.71,N,122870,500,93 억,,2419730,N,N,567,N,00,N
+20250225,140841,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,58900,1300,2,2.26,20162015100,342677,122.65,58500,60000,57700,74800,40400,57600,58836.79,12.95,0,-10251,59266,58432,57566,56732,55866,58850,57150,93,17200,500,43770,100,1,18691049,11009,17.93,2.33,12,1.83,3285.00,25262.00,62000,20250220,-5.00,29950,20240909,96.66,62000,-5.00,20250220,43950,34.02,20250110,62000,-5.00,20250220,29950,96.66,20240909,2.71,N,122870,500,93 억,,2419730,N,N,567,N,00,N
+20250225,130846,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,59700,2100,2,3.65,16283262400,277423,99.29,58500,59700,57700,74800,40400,57600,58694.71,12.95,0,-1248,59266,58432,57566,56732,55866,58850,57150,93,17200,500,43770,100,1,18691049,11159,18.17,2.36,12,1.48,3285.00,25262.00,62000,20250220,-3.71,29950,20240909,99.33,62000,-3.71,20250220,43950,35.84,20250110,62000,-3.71,20250220,29950,99.33,20240909,2.71,N,122870,500,93 억,,2419730,N,N,567,N,00,N
+20250225,120842,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,59000,1400,2,2.43,13351661800,228012,81.61,58500,59500,57700,74800,40400,57600,58556.84,12.95,0,-17924,59266,58432,57566,56732,55866,58850,57150,93,17200,500,43770,100,1,18691049,11028,17.96,2.34,12,1.22,3285.00,25262.00,62000,20250220,-4.84,29950,20240909,96.99,62000,-4.84,20250220,43950,34.24,20250110,62000,-4.84,20250220,29950,96.99,20240909,2.71,N,122870,500,93 억,,2419730,N,N,567,N,00,N
+20250225,110841,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,58700,1100,2,1.91,10135402600,173432,62.07,58500,59500,57700,74800,40400,57600,58440.21,12.95,0,-28174,59266,58432,57566,56732,55866,58850,57150,93,17200,500,43770,100,1,18691049,10972,17.87,2.32,12,0.93,3285.00,25262.00,62000,20250220,-5.32,29950,20240909,95.99,62000,-5.32,20250220,43950,33.56,20250110,62000,-5.32,20250220,29950,95.99,20240909,2.71,N,122870,500,93 억,,2419730,N,N,567,N,00,N
+20250225,100839,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,58600,1000,2,1.74,8347303300,142906,51.15,58500,59500,57700,74800,40400,57600,58411.15,12.95,0,-32719,59266,58432,57566,56732,55866,58850,57150,93,17200,500,43770,100,1,18691049,10953,17.84,2.32,12,0.76,3285.00,25262.00,62000,20250220,-5.48,29950,20240909,95.66,62000,-5.48,20250220,43950,33.33,20250110,62000,-5.48,20250220,29950,95.66,20240909,2.71,N,122870,500,93 억,,2419730,N,N,567,N,00,N
+20250225,090846,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,58700,1100,2,1.91,3500929000,59715,21.37,58500,59500,57800,74800,40400,57600,58627.30,12.95,0,-13784,59266,58432,57566,56732,55866,58850,57150,93,17200,500,43770,100,1,18691049,10972,17.87,2.32,12,0.32,3285.00,25262.00,62000,20250220,-5.32,29950,20240909,95.99,62000,-5.32,20250220,43950,33.56,20250110,62000,-5.32,20250220,29950,95.99,20240909,2.71,N,122870,500,93 억,,2419730,N,N,567,N,00,N
 20250224,160836,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,57600,-300,5,-0.52,14737441100,255901,27.04,56800,58400,56700,75200,40600,57900,57589.73,13.21,0,-60931,63900,60900,58200,55200,52500,59550,53850,93,17300,500,44000,100,1,18691049,10766,17.53,2.28,12,1.37,3285.00,25262.00,62000,20250220,-7.10,29950,20240909,92.32,62000,-7.10,20250220,43950,31.06,20250110,62000,-7.10,20250220,29950,92.32,20240909,2.68,N,122870,500,93 억,,2469235,N,N,567,N,00,N
 20250224,150835,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,57800,-100,5,-0.17,13962270300,242475,25.62,56800,58400,56700,75200,40600,57900,57581.59,13.21,0,-57804,63900,60900,58200,55200,52500,59550,53850,93,17300,500,44000,100,1,18691049,10803,17.60,2.29,12,1.30,3285.00,25262.00,62000,20250220,-6.77,29950,20240909,92.99,62000,-6.77,20250220,43950,31.51,20250110,62000,-6.77,20250220,29950,92.99,20240909,2.68,N,122870,500,93 억,,2469235,N,N,1703,N,00,N
 20250224,140833,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,57500,-400,5,-0.69,12487985400,216900,22.92,56800,58400,56700,75200,40600,57900,57574.03,13.21,0,-52032,63900,60900,58200,55200,52500,59550,53850,93,17300,500,44000,100,1,18691049,10747,17.50,2.28,12,1.16,3285.00,25262.00,62000,20250220,-7.26,29950,20240909,91.99,62000,-7.26,20250220,43950,30.83,20250110,62000,-7.26,20250220,29950,91.99,20240909,2.68,N,122870,500,93 억,,2469235,N,N,1703,N,00,N
diff --git a/122900/price/prices-20250201.csv b/122900/price/prices-20250201.csv
index 76c76a5eec41..4f3e3c263a42 100644
--- a/122900/price/prices-20250201.csv
+++ b/122900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160842,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7930,-40,5,-0.50,130287310,16386,85.49,7990,7990,7920,10360,5580,7970,7951.14,5.52,0,-706,7996,7982,7966,7952,7936,7975,7945,182,2390,500,6050,10,1,33428840,2651,17.51,0.72,12,0.05,453.00,10996.00,8810,20240624,-9.99,7630,20250210,3.93,8050,-1.49,20250219,7630,3.93,20250210,8810,-9.99,20240624,7630,3.93,20250210,0.29,N,122900,500,181 억,,1844531,N,N,9,N,00,N
+20250225,150843,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7930,-40,5,-0.50,128106840,16111,84.05,7990,7990,7920,10360,5580,7970,7951.51,5.52,0,-719,7996,7982,7966,7952,7936,7975,7945,182,2390,500,6050,10,1,33428840,2651,17.51,0.72,12,0.05,453.00,10996.00,8810,20240624,-9.99,7630,20250210,3.93,8050,-1.49,20250219,7630,3.93,20250210,8810,-9.99,20240624,7630,3.93,20250210,0.29,N,122900,500,181 억,,1844531,N,N,4,N,00,N
+20250225,140841,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7940,-30,5,-0.38,97424890,12244,63.88,7990,7990,7940,10360,5580,7970,7956.95,5.52,0,-550,7996,7982,7966,7952,7936,7975,7945,182,2390,500,6050,10,1,33428840,2654,17.53,0.72,12,0.04,453.00,10996.00,8810,20240624,-9.88,7630,20250210,4.06,8050,-1.37,20250219,7630,4.06,20250210,8810,-9.88,20240624,7630,4.06,20250210,0.29,N,122900,500,181 억,,1844531,N,N,4,N,00,N
+20250225,130846,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7950,-20,5,-0.25,80314450,10092,52.65,7990,7990,7940,10360,5580,7970,7958.23,5.52,0,-985,7996,7982,7966,7952,7936,7975,7945,182,2390,500,6050,10,1,33428840,2658,17.55,0.72,12,0.03,453.00,10996.00,8810,20240624,-9.76,7630,20250210,4.19,8050,-1.24,20250219,7630,4.19,20250210,8810,-9.76,20240624,7630,4.19,20250210,0.29,N,122900,500,181 억,,1844531,N,N,4,N,00,N
+20250225,120843,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7950,-20,5,-0.25,47835360,6007,31.34,7990,7990,7950,10360,5580,7970,7963.27,5.52,0,-689,7996,7982,7966,7952,7936,7975,7945,182,2390,500,6050,10,1,33428840,2658,17.55,0.72,12,0.02,453.00,10996.00,8810,20240624,-9.76,7630,20250210,4.19,8050,-1.24,20250219,7630,4.19,20250210,8810,-9.76,20240624,7630,4.19,20250210,0.29,N,122900,500,181 억,,1844531,N,N,4,N,00,N
+20250225,110842,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7960,-10,5,-0.13,35659200,4477,23.36,7990,7990,7950,10360,5580,7970,7964.98,5.52,0,-520,7996,7982,7966,7952,7936,7975,7945,182,2390,500,6050,10,1,33428840,2661,17.57,0.72,12,0.01,453.00,10996.00,8810,20240624,-9.65,7630,20250210,4.33,8050,-1.12,20250219,7630,4.33,20250210,8810,-9.65,20240624,7630,4.33,20250210,0.29,N,122900,500,181 억,,1844531,N,N,4,N,00,N
+20250225,100840,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7980,10,2,0.13,7933950,995,5.19,7990,7990,7960,10360,5580,7970,7973.82,5.52,0,-74,7996,7982,7966,7952,7936,7975,7945,182,2390,500,6050,10,1,33428840,2668,17.62,0.73,12,0.00,453.00,10996.00,8810,20240624,-9.42,7630,20250210,4.59,8050,-0.87,20250219,7630,4.59,20250210,8810,-9.42,20240624,7630,4.59,20250210,0.29,N,122900,500,181 억,,1844531,N,N,4,N,00,N
+20250225,090846,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7970,0,3,0.00,287070,36,0.19,7990,7990,7960,10360,5580,7970,7974.17,5.52,0,3,7996,7982,7966,7952,7936,7975,7945,182,2390,500,6050,10,1,33428840,2664,17.59,0.72,12,0.00,453.00,10996.00,8810,20240624,-9.53,7630,20250210,4.46,8050,-0.99,20250219,7630,4.46,20250210,8810,-9.53,20240624,7630,4.46,20250210,0.29,N,122900,500,181 억,,1844531,N,N,4,N,00,N
 20250224,160836,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7970,0,3,0.00,152676540,19168,129.48,7980,7980,7950,10360,5580,7970,7965.18,5.52,0,3676,8070,8020,7990,7940,7910,8005,7925,182,2390,500,6050,10,1,33428840,2664,17.59,0.72,12,0.06,453.00,10996.00,8810,20240624,-9.53,7630,20250210,4.46,8050,-0.99,20250219,7630,4.46,20250210,8810,-9.53,20240624,7630,4.46,20250210,0.29,N,122900,500,181 억,,1844249,N,N,4,N,00,N
 20250224,150835,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7960,-10,5,-0.13,147464450,18513,125.05,7980,7980,7950,10360,5580,7970,7965.45,5.52,0,3758,8070,8020,7990,7940,7910,8005,7925,182,2390,500,6050,10,1,33428840,2661,17.57,0.72,12,0.06,453.00,10996.00,8810,20240624,-9.65,7630,20250210,4.33,8050,-1.12,20250219,7630,4.33,20250210,8810,-9.65,20240624,7630,4.33,20250210,0.29,N,122900,500,181 억,,1844249,N,N,17,N,00,N
 20250224,140833,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7960,-10,5,-0.13,125263270,15723,106.21,7980,7980,7950,10360,5580,7970,7966.88,5.52,0,3109,8070,8020,7990,7940,7910,8005,7925,182,2390,500,6050,10,1,33428840,2661,17.57,0.72,12,0.05,453.00,10996.00,8810,20240624,-9.65,7630,20250210,4.33,8050,-1.12,20250219,7630,4.33,20250210,8810,-9.65,20240624,7630,4.33,20250210,0.29,N,122900,500,181 억,,1844249,N,N,17,N,00,N
diff --git a/122990/price/prices-20250201.csv b/122990/price/prices-20250201.csv
index a502639ffb17..0930dae00ce3 100644
--- a/122990/price/prices-20250201.csv
+++ b/122990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160842,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6020,10,2,0.17,322677600,53841,112.91,6010,6050,5940,7810,4210,6010,5993.15,4.74,0,9480,6110,6060,5980,5930,5850,6085,5955,141,1800,500,4440,10,1,27671533,1666,12.84,0.48,12,0.19,469.00,12579.00,9430,20240503,-36.16,4980,20241209,20.88,6050,-0.50,20250225,5020,19.92,20250102,9430,-36.16,20240503,4980,20.88,20241209,1.07,N,122990,500,140 억,,1311577,N,N,6,N,00,N
+20250225,150843,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5950,-60,5,-1.00,308050550,51405,107.80,6010,6050,5940,7810,4210,6010,5992.62,4.74,0,10207,6110,6060,5980,5930,5850,6085,5955,141,1800,500,4440,10,1,27671533,1646,12.69,0.47,12,0.19,469.00,12579.00,9430,20240503,-36.90,4980,20241209,19.48,6050,-1.65,20250225,5020,18.53,20250102,9430,-36.90,20240503,4980,19.48,20241209,1.07,N,122990,500,140 억,,1311577,N,N,39,N,00,N
+20250225,140841,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5970,-40,5,-0.67,247370780,41221,86.44,6010,6050,5950,7810,4210,6010,6001.09,4.74,0,7718,6110,6060,5980,5930,5850,6085,5955,141,1800,500,4440,10,1,27671533,1652,12.73,0.47,12,0.15,469.00,12579.00,9430,20240503,-36.69,4980,20241209,19.88,6050,-1.32,20250225,5020,18.92,20250102,9430,-36.69,20240503,4980,19.88,20241209,1.07,N,122990,500,140 억,,1311577,N,N,39,N,00,N
+20250225,130846,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5980,-30,5,-0.50,218071240,36319,76.16,6010,6050,5950,7810,4210,6010,6004.33,4.74,0,6791,6110,6060,5980,5930,5850,6085,5955,141,1800,500,4440,10,1,27671533,1655,12.75,0.48,12,0.13,469.00,12579.00,9430,20240503,-36.59,4980,20241209,20.08,6050,-1.16,20250225,5020,19.12,20250102,9430,-36.59,20240503,4980,20.08,20241209,1.07,N,122990,500,140 억,,1311577,N,N,39,N,00,N
+20250225,120843,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6020,10,2,0.17,130971700,21739,45.59,6010,6050,5970,7810,4210,6010,6024.73,4.74,0,3363,6110,6060,5980,5930,5850,6085,5955,141,1800,500,4440,10,1,27671533,1666,12.84,0.48,12,0.08,469.00,12579.00,9430,20240503,-36.16,4980,20241209,20.88,6050,-0.50,20250225,5020,19.92,20250102,9430,-36.16,20240503,4980,20.88,20241209,1.07,N,122990,500,140 억,,1311577,N,N,39,N,00,N
+20250225,110842,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6040,30,2,0.50,76309430,12656,26.54,6010,6050,5970,7810,4210,6010,6029.51,4.74,0,2251,6110,6060,5980,5930,5850,6085,5955,141,1800,500,4440,10,1,27671533,1671,12.88,0.48,12,0.05,469.00,12579.00,9430,20240503,-35.95,4980,20241209,21.29,6050,-0.17,20250225,5020,20.32,20250102,9430,-35.95,20240503,4980,21.29,20241209,1.07,N,122990,500,140 억,,1311577,N,N,39,N,00,N
+20250225,100840,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6030,20,2,0.33,52620970,8732,18.31,6010,6050,5970,7810,4210,6010,6026.22,4.74,0,2167,6110,6060,5980,5930,5850,6085,5955,141,1800,500,4440,10,1,27671533,1669,12.86,0.48,12,0.03,469.00,12579.00,9430,20240503,-36.06,4980,20241209,21.08,6050,-0.33,20250225,5020,20.12,20250102,9430,-36.06,20240503,4980,21.08,20241209,1.07,N,122990,500,140 억,,1311577,N,N,39,N,00,N
+20250225,090846,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5990,-20,5,-0.33,5141810,856,1.80,6010,6010,5970,7810,4210,6010,6006.79,4.74,0,-175,6110,6060,5980,5930,5850,6085,5955,141,1800,500,4440,10,1,27671533,1658,12.77,0.48,12,0.00,469.00,12579.00,9430,20240503,-36.48,4980,20241209,20.28,6030,-0.66,20250220,5020,19.32,20250102,9430,-36.48,20240503,4980,20.28,20241209,1.07,N,122990,500,140 억,,1311577,N,N,39,N,00,N
 20250224,160836,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6010,-10,5,-0.17,281992630,47184,45.17,5970,6030,5900,7820,4220,6020,5976.40,4.77,0,-8737,6120,6070,5980,5930,5840,6095,5955,141,1800,500,4450,10,1,27671533,1663,12.81,0.48,12,0.17,469.00,12579.00,9430,20240503,-36.27,4980,20241209,20.68,6030,0.00,20250220,5020,19.72,20250102,9430,-36.27,20240503,4980,20.68,20241209,1.10,N,122990,500,140 억,,1320547,N,N,39,N,00,N
 20250224,150835,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5970,-50,5,-0.83,263495260,44089,42.21,5970,6030,5900,7820,4220,6020,5976.44,4.77,0,-8538,6120,6070,5980,5930,5840,6095,5955,141,1800,500,4450,10,1,27671533,1652,12.73,0.47,12,0.16,469.00,12579.00,9430,20240503,-36.69,4980,20241209,19.88,6030,0.00,20250220,5020,18.92,20250102,9430,-36.69,20240503,4980,19.88,20241209,1.10,N,122990,500,140 억,,1320547,N,N,33,N,00,N
 20250224,140834,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6000,-20,5,-0.33,225231770,37690,36.08,5970,6030,5900,7820,4220,6020,5975.90,4.77,0,-7406,6120,6070,5980,5930,5840,6095,5955,141,1800,500,4450,10,1,27671533,1660,12.79,0.48,12,0.14,469.00,12579.00,9430,20240503,-36.37,4980,20241209,20.48,6030,0.00,20250220,5020,19.52,20250102,9430,-36.37,20240503,4980,20.48,20241209,1.10,N,122990,500,140 억,,1320547,N,N,33,N,00,N
diff --git a/123010/price/prices-20250201.csv b/123010/price/prices-20250201.csv
index 5f842fe95eee..4af57f1e338b 100644
--- a/123010/price/prices-20250201.csv
+++ b/123010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1448,31,2,2.19,1761777673,1232779,171.20,1401,1468,1354,1842,992,1417,1429.11,0.00,0,22836,1459,1437,1405,1383,1351,1449,1395,163,425,500,850,1,1,32658542,473,-3.91,1.02,12,3.77,-370.00,1419.00,2295,20250107,-36.91,475,20241115,204.84,2295,-36.91,20250107,976,48.36,20250114,2295,-36.91,20250107,475,204.84,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250225,150843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1449,32,2,2.26,1726300438,1208229,167.79,1401,1468,1354,1842,992,1417,1428.79,0.00,0,23873,1459,1437,1405,1383,1351,1449,1395,163,425,500,850,1,1,32658542,473,-3.92,1.02,12,3.70,-370.00,1419.00,2295,20250107,-36.86,475,20241115,205.05,2295,-36.86,20250107,976,48.46,20250114,2295,-36.86,20250107,475,205.05,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250225,140842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1439,22,2,1.55,1641462750,1149341,159.61,1401,1468,1354,1842,992,1417,1428.18,0.00,0,28312,1459,1437,1405,1383,1351,1449,1395,163,425,500,850,1,1,32658542,470,-3.89,1.01,12,3.52,-370.00,1419.00,2295,20250107,-37.30,475,20241115,202.95,2295,-37.30,20250107,976,47.44,20250114,2295,-37.30,20250107,475,202.95,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250225,130846,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1408,-9,5,-0.64,1317205592,924572,128.40,1401,1468,1354,1842,992,1417,1424.67,0.00,0,-51884,1459,1437,1405,1383,1351,1449,1395,163,425,500,850,1,1,32658542,460,-3.81,0.99,12,2.83,-370.00,1419.00,2295,20250107,-38.65,475,20241115,196.42,2295,-38.65,20250107,976,44.26,20250114,2295,-38.65,20250107,475,196.42,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250225,120843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1411,-6,5,-0.42,1212958428,850389,118.09,1401,1468,1354,1842,992,1417,1426.36,0.00,0,-82458,1459,1437,1405,1383,1351,1449,1395,163,425,500,850,1,1,32658542,461,-3.81,0.99,12,2.60,-370.00,1419.00,2295,20250107,-38.52,475,20241115,197.05,2295,-38.52,20250107,976,44.57,20250114,2295,-38.52,20250107,475,197.05,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250225,110842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1422,5,2,0.35,1114771200,781113,108.47,1401,1468,1354,1842,992,1417,1427.16,0.00,0,-54976,1459,1437,1405,1383,1351,1449,1395,163,425,500,850,1,1,32658542,464,-3.84,1.00,12,2.39,-370.00,1419.00,2295,20250107,-38.04,475,20241115,199.37,2295,-38.04,20250107,976,45.70,20250114,2295,-38.04,20250107,475,199.37,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250225,100840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1428,11,2,0.78,925614751,648072,90.00,1401,1468,1354,1842,992,1417,1428.26,0.00,0,-57083,1459,1437,1405,1383,1351,1449,1395,163,425,500,850,1,1,32658542,466,-3.86,1.01,12,1.98,-370.00,1419.00,2295,20250107,-37.78,475,20241115,200.63,2295,-37.78,20250107,976,46.31,20250114,2295,-37.78,20250107,475,200.63,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250225,090846,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1354,-63,5,-4.45,102271876,74407,10.33,1401,1401,1354,1842,992,1417,1374.47,0.00,0,-11176,1459,1437,1405,1383,1351,1449,1395,163,425,500,850,1,1,32658542,442,-3.66,0.95,12,0.23,-370.00,1419.00,2295,20250107,-41.00,475,20241115,185.05,2295,-41.00,20250107,976,38.73,20250114,2295,-41.00,20250107,475,185.05,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
 20250224,160836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1417,-22,5,-1.53,992857989,712885,78.58,1400,1427,1373,1870,1008,1439,1392.64,0.00,0,69191,1555,1496,1448,1389,1341,1473,1366,163,431,500,860,1,1,32658542,463,-3.83,1.00,12,2.18,-370.00,1419.00,2295,20250107,-38.26,475,20241115,198.32,2295,-38.26,20250107,976,45.18,20250114,2295,-38.26,20250107,475,198.32,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
 20250224,150836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1417,-22,5,-1.53,935683720,672546,74.13,1400,1427,1373,1870,1008,1439,1391.25,0.00,0,72624,1555,1496,1448,1389,1341,1473,1366,163,431,500,860,1,1,32658542,463,-3.83,1.00,12,2.06,-370.00,1419.00,2295,20250107,-38.26,475,20241115,198.32,2295,-38.26,20250107,976,45.18,20250114,2295,-38.26,20250107,475,198.32,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
 20250224,140834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1422,-17,5,-1.18,869334689,625795,68.98,1400,1427,1373,1870,1008,1439,1389.17,0.00,0,71281,1555,1496,1448,1389,1341,1473,1366,163,431,500,860,1,1,32658542,464,-3.84,1.00,12,1.92,-370.00,1419.00,2295,20250107,-38.04,475,20241115,199.37,2295,-38.04,20250107,976,45.70,20250114,2295,-38.04,20250107,475,199.37,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
diff --git a/123040/price/prices-20250201.csv b/123040/price/prices-20250201.csv
index d39626ba1b75..044d0f2d61d3 100644
--- a/123040/price/prices-20250201.csv
+++ b/123040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160843,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2820,-70,5,-2.42,552864350,195906,40.00,2860,2865,2790,3755,2025,2890,2822.09,1.19,0,-23652,3023,2956,2833,2766,2643,2990,2800,346,865,500,1960,5,1,69172213,1951,10.68,0.61,12,0.28,264.00,4620.00,5390,20240215,-47.68,2170,20241209,29.95,2960,-4.73,20250214,2300,22.61,20250206,5360,-47.39,20240304,2170,29.95,20241209,1.14,N,123040,500,345 억,,822039,N,N,1,N,00,N
+20250225,150843,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2805,-85,5,-2.94,521943090,184893,37.75,2860,2865,2790,3755,2025,2890,2822.95,1.19,0,-21651,3023,2956,2833,2766,2643,2990,2800,346,865,500,1960,5,1,69172213,1940,10.62,0.61,12,0.27,264.00,4620.00,5390,20240215,-47.96,2170,20241209,29.26,2960,-5.24,20250214,2300,21.96,20250206,5360,-47.67,20240304,2170,29.26,20241209,1.14,N,123040,500,345 억,,822039,N,N,1,N,00,N
+20250225,140842,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2815,-75,5,-2.60,439101520,155347,31.72,2860,2865,2805,3755,2025,2890,2826.59,1.19,0,-1260,3023,2956,2833,2766,2643,2990,2800,346,865,500,1960,5,1,69172213,1947,10.66,0.61,12,0.22,264.00,4620.00,5390,20240215,-47.77,2170,20241209,29.72,2960,-4.90,20250214,2300,22.39,20250206,5360,-47.48,20240304,2170,29.72,20241209,1.14,N,123040,500,345 억,,822039,N,N,1,N,00,N
+20250225,130847,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2810,-80,5,-2.77,403835330,142793,29.15,2860,2865,2805,3755,2025,2890,2828.12,1.19,0,2388,3023,2956,2833,2766,2643,2990,2800,346,865,500,1960,5,1,69172213,1944,10.64,0.61,12,0.21,264.00,4620.00,5390,20240215,-47.87,2170,20241209,29.49,2960,-5.07,20250214,2300,22.17,20250206,5360,-47.57,20240304,2170,29.49,20241209,1.14,N,123040,500,345 억,,822039,N,N,1,N,00,N
+20250225,120843,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2825,-65,5,-2.25,367712445,129991,26.54,2860,2865,2805,3755,2025,2890,2828.75,1.19,0,6004,3023,2956,2833,2766,2643,2990,2800,346,865,500,1960,5,1,69172213,1954,10.70,0.61,12,0.19,264.00,4620.00,5390,20240215,-47.59,2170,20241209,30.18,2960,-4.56,20250214,2300,22.83,20250206,5360,-47.29,20240304,2170,30.18,20241209,1.14,N,123040,500,345 억,,822039,N,N,1,N,00,N
+20250225,110842,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2835,-55,5,-1.90,308327090,108941,22.24,2860,2865,2805,3755,2025,2890,2830.22,1.19,0,8529,3023,2956,2833,2766,2643,2990,2800,346,865,500,1960,5,1,69172213,1961,10.74,0.61,12,0.16,264.00,4620.00,5390,20240215,-47.40,2170,20241209,30.65,2960,-4.22,20250214,2300,23.26,20250206,5360,-47.11,20240304,2170,30.65,20241209,1.14,N,123040,500,345 억,,822039,N,N,1,N,00,N
+20250225,100841,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2830,-60,5,-2.08,249655425,88243,18.02,2860,2865,2805,3755,2025,2890,2829.18,1.19,0,6202,3023,2956,2833,2766,2643,2990,2800,346,865,500,1960,5,1,69172213,1958,10.72,0.61,12,0.13,264.00,4620.00,5390,20240215,-47.50,2170,20241209,30.41,2960,-4.39,20250214,2300,23.04,20250206,5360,-47.20,20240304,2170,30.41,20241209,1.14,N,123040,500,345 억,,822039,N,N,1,N,00,N
+20250225,090847,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2840,-50,5,-1.73,91705830,32287,6.59,2860,2865,2805,3755,2025,2890,2840.33,1.19,0,-9273,3023,2956,2833,2766,2643,2990,2800,346,865,500,1960,5,1,69172213,1964,10.76,0.61,12,0.05,264.00,4620.00,5390,20240215,-47.31,2170,20241209,30.88,2960,-4.05,20250214,2300,23.48,20250206,5360,-47.01,20240304,2170,30.88,20241209,1.14,N,123040,500,345 억,,822039,N,N,1,N,00,N
 20250224,160837,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2890,150,2,5.47,1365665140,482320,394.88,2745,2900,2710,3560,1920,2740,2831.22,1.14,0,32053,2800,2770,2740,2710,2680,2755,2695,346,820,500,1860,5,1,69172213,1999,10.95,0.63,12,0.70,264.00,4620.00,5390,20240215,-46.38,2170,20241209,33.18,2960,-2.36,20250214,2300,25.65,20250206,5360,-46.08,20240304,2170,33.18,20241209,1.15,N,123040,500,345 억,,791666,N,N,1,N,00,N
 20250224,150836,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2880,140,2,5.11,1166429570,413351,338.41,2745,2895,2710,3560,1920,2740,2821.89,1.14,0,36497,2800,2770,2740,2710,2680,2755,2695,346,820,500,1860,5,1,69172213,1992,10.91,0.62,12,0.60,264.00,4620.00,5390,20240215,-46.57,2170,20241209,32.72,2960,-2.70,20250214,2300,25.22,20250206,5360,-46.27,20240304,2170,32.72,20241209,1.15,N,123040,500,345 억,,791666,N,N,0,N,00,N
 20250224,140834,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2855,115,2,4.20,1015520745,360604,295.23,2745,2895,2710,3560,1920,2740,2816.17,1.14,0,22554,2800,2770,2740,2710,2680,2755,2695,346,820,500,1860,5,1,69172213,1975,10.81,0.62,12,0.52,264.00,4620.00,5390,20240215,-47.03,2170,20241209,31.57,2960,-3.55,20250214,2300,24.13,20250206,5360,-46.74,20240304,2170,31.57,20241209,1.15,N,123040,500,345 억,,791666,N,N,0,N,00,N
diff --git a/123330/price/prices-20250201.csv b/123330/price/prices-20250201.csv
index 6509b3a14d84..342343044315 100644
--- a/123330/price/prices-20250201.csv
+++ b/123330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160843,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24600,100,2,0.41,3137231050,131123,66.73,24100,24850,22950,31850,17150,24500,23924.76,2.21,0,4704,25766,25132,24516,23882,23266,25125,23875,40,7350,500,15190,50,1,7968680,1960,-39.05,11.72,12,1.65,-630.00,2099.00,29200,20250110,-15.75,2880,20240717,754.17,29200,-15.75,20250110,19900,23.62,20250131,29200,-15.75,20250110,2880,754.17,20240717,0.51,N,123330,500,39 억,,176106,N,N,0,N,00,N
+20250225,150844,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24100,-400,5,-1.63,2988015100,125009,63.62,24100,24850,22950,31850,17150,24500,23902.40,2.21,0,5961,25766,25132,24516,23882,23266,25125,23875,40,7350,500,15190,50,1,7968680,1920,-38.25,11.48,12,1.57,-630.00,2099.00,29200,20250110,-17.47,2880,20240717,736.81,29200,-17.47,20250110,19900,21.11,20250131,29200,-17.47,20250110,2880,736.81,20240717,0.51,N,123330,500,39 억,,176106,N,N,0,N,00,N
+20250225,140842,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24100,-400,5,-1.63,2670963950,111865,56.93,24100,24850,22950,31850,17150,24500,23876.67,2.21,0,-745,25766,25132,24516,23882,23266,25125,23875,40,7350,500,15190,50,1,7968680,1920,-38.25,11.48,12,1.40,-630.00,2099.00,29200,20250110,-17.47,2880,20240717,736.81,29200,-17.47,20250110,19900,21.11,20250131,29200,-17.47,20250110,2880,736.81,20240717,0.51,N,123330,500,39 억,,176106,N,N,0,N,00,N
+20250225,130847,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24550,50,2,0.20,1994793500,83953,42.72,24100,24850,22950,31850,17150,24500,23760.84,2.21,0,-11454,25766,25132,24516,23882,23266,25125,23875,40,7350,500,15190,50,1,7968680,1956,-38.97,11.70,12,1.05,-630.00,2099.00,29200,20250110,-15.92,2880,20240717,752.43,29200,-15.92,20250110,19900,23.37,20250131,29200,-15.92,20250110,2880,752.43,20240717,0.51,N,123330,500,39 억,,176106,N,N,0,N,00,N
+20250225,120844,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24000,-500,5,-2.04,1532469100,64883,33.02,24100,24300,22950,31850,17150,24500,23618.96,2.21,0,-11918,25766,25132,24516,23882,23266,25125,23875,40,7350,500,15190,50,1,7968680,1912,-38.10,11.43,12,0.81,-630.00,2099.00,29200,20250110,-17.81,2880,20240717,733.33,29200,-17.81,20250110,19900,20.60,20250131,29200,-17.81,20250110,2880,733.33,20240717,0.51,N,123330,500,39 억,,176106,N,N,0,N,00,N
+20250225,110843,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,23350,-1150,5,-4.69,1230588050,52213,26.57,24100,24300,22950,31850,17150,24500,23568.61,2.21,0,-7662,25766,25132,24516,23882,23266,25125,23875,40,7350,500,15190,50,1,7968680,1861,-37.06,11.12,12,0.66,-630.00,2099.00,29200,20250110,-20.03,2880,20240717,710.76,29200,-20.03,20250110,19900,17.34,20250131,29200,-20.03,20250110,2880,710.76,20240717,0.51,N,123330,500,39 억,,176106,N,N,0,N,00,N
+20250225,100841,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,23200,-1300,5,-5.31,984354100,41679,21.21,24100,24300,22950,31850,17150,24500,23617.51,2.21,0,-3512,25766,25132,24516,23882,23266,25125,23875,40,7350,500,15190,50,1,7968680,1849,-36.83,11.05,12,0.52,-630.00,2099.00,29200,20250110,-20.55,2880,20240717,705.56,29200,-20.55,20250110,19900,16.58,20250131,29200,-20.55,20250110,2880,705.56,20240717,0.51,N,123330,500,39 억,,176106,N,N,0,N,00,N
+20250225,090847,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,23650,-850,5,-3.47,170057500,7131,3.63,24100,24150,23600,31850,17150,24500,23847.64,2.21,0,2882,25766,25132,24516,23882,23266,25125,23875,40,7350,500,15190,50,1,7968680,1885,-37.54,11.27,12,0.09,-630.00,2099.00,29200,20250110,-19.01,2880,20240717,721.18,29200,-19.01,20250110,19900,18.84,20250131,29200,-19.01,20250110,2880,721.18,20240717,0.51,N,123330,500,39 억,,176106,N,N,0,N,00,N
 20250224,160837,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24500,-750,5,-2.97,4768822450,196340,71.74,24500,25150,23900,32800,17700,25250,24288.13,1.91,0,23001,27750,26500,24950,23700,22150,27125,24325,40,7550,500,15650,50,1,7968680,1952,-38.89,11.67,12,2.46,-630.00,2099.00,29200,20250110,-16.10,2880,20240717,750.69,29200,-16.10,20250110,19900,23.12,20250131,29200,-16.10,20250110,2880,750.69,20240717,0.44,N,123330,500,39 억,,152563,N,N,0,N,01,N
 20250224,150836,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24150,-1100,5,-4.36,4118667500,169536,61.95,24500,25150,23900,32800,17700,25250,24293.70,1.91,0,20679,27750,26500,24950,23700,22150,27125,24325,40,7550,500,15650,50,1,7968680,1924,-38.33,11.51,12,2.13,-630.00,2099.00,29200,20250110,-17.29,2880,20240717,738.54,29200,-17.29,20250110,19900,21.36,20250131,29200,-17.29,20250110,2880,738.54,20240717,0.44,N,123330,500,39 억,,152563,N,N,0,N,01,N
 20250224,140835,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24150,-1100,5,-4.36,3718068850,152958,55.89,24500,25150,23900,32800,17700,25250,24307.71,1.91,0,16408,27750,26500,24950,23700,22150,27125,24325,40,7550,500,15650,50,1,7968680,1924,-38.33,11.51,12,1.92,-630.00,2099.00,29200,20250110,-17.29,2880,20240717,738.54,29200,-17.29,20250110,19900,21.36,20250131,29200,-17.29,20250110,2880,738.54,20240717,0.44,N,123330,500,39 억,,152563,N,N,0,N,01,N
diff --git a/123410/price/prices-20250201.csv b/123410/price/prices-20250201.csv
index db97dbbf7402..2f5d22e6077a 100644
--- a/123410/price/prices-20250201.csv
+++ b/123410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160843,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4555,25,2,0.55,832521065,182107,82.26,4545,4615,4490,5880,3175,4530,4571.61,40.02,0,23564,4623,4576,4508,4461,4393,4600,4485,28,1350,100,3350,5,1,27841064,1268,4.15,0.74,12,0.65,1097.00,6188.00,8190,20240426,-44.38,4070,20240805,11.92,5360,-15.02,20250114,4330,5.20,20250102,8190,-44.38,20240426,4070,11.92,20240805,4.54,N,123410,100,27 억,,11141618,N,N,0,N,00,N
+20250225,150844,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4570,40,2,0.88,796191330,174139,78.66,4545,4615,4490,5880,3175,4530,4572.16,40.02,0,24452,4623,4576,4508,4461,4393,4600,4485,28,1350,100,3350,5,1,27841064,1272,4.17,0.74,12,0.63,1097.00,6188.00,8190,20240426,-44.20,4070,20240805,12.29,5360,-14.74,20250114,4330,5.54,20250102,8190,-44.20,20240426,4070,12.29,20240805,4.54,N,123410,100,27 억,,11141618,N,N,0,N,00,N
+20250225,140842,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4575,45,2,0.99,666233705,145687,65.81,4545,4615,4490,5880,3175,4530,4573.05,40.02,0,27937,4623,4576,4508,4461,4393,4600,4485,28,1350,100,3350,5,1,27841064,1274,4.17,0.74,12,0.52,1097.00,6188.00,8190,20240426,-44.14,4070,20240805,12.41,5360,-14.65,20250114,4330,5.66,20250102,8190,-44.14,20240426,4070,12.41,20240805,4.54,N,123410,100,27 억,,11141618,N,N,0,N,00,N
+20250225,130847,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4580,50,2,1.10,620547935,135716,61.31,4545,4615,4490,5880,3175,4530,4572.40,40.02,0,27158,4623,4576,4508,4461,4393,4600,4485,28,1350,100,3350,5,1,27841064,1275,4.18,0.74,12,0.49,1097.00,6188.00,8190,20240426,-44.08,4070,20240805,12.53,5360,-14.55,20250114,4330,5.77,20250102,8190,-44.08,20240426,4070,12.53,20240805,4.54,N,123410,100,27 억,,11141618,N,N,0,N,00,N
+20250225,120844,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4595,65,2,1.43,522376355,114264,51.62,4545,4615,4490,5880,3175,4530,4571.66,40.02,0,25227,4623,4576,4508,4461,4393,4600,4485,28,1350,100,3350,5,1,27841064,1279,4.19,0.74,12,0.41,1097.00,6188.00,8190,20240426,-43.89,4070,20240805,12.90,5360,-14.27,20250114,4330,6.12,20250102,8190,-43.89,20240426,4070,12.90,20240805,4.54,N,123410,100,27 억,,11141618,N,N,0,N,00,N
+20250225,110843,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4600,70,2,1.55,337494625,74053,33.45,4545,4600,4490,5880,3175,4530,4557.47,40.02,0,13906,4623,4576,4508,4461,4393,4600,4485,28,1350,100,3350,5,1,27841064,1281,4.19,0.74,12,0.27,1097.00,6188.00,8190,20240426,-43.83,4070,20240805,13.02,5360,-14.18,20250114,4330,6.24,20250102,8190,-43.83,20240426,4070,13.02,20240805,4.54,N,123410,100,27 억,,11141618,N,N,0,N,00,N
+20250225,100841,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4580,50,2,1.10,186692830,41152,18.59,4545,4590,4490,5880,3175,4530,4536.66,40.02,0,4801,4623,4576,4508,4461,4393,4600,4485,28,1350,100,3350,5,1,27841064,1275,4.18,0.74,12,0.15,1097.00,6188.00,8190,20240426,-44.08,4070,20240805,12.53,5360,-14.55,20250114,4330,5.77,20250102,8190,-44.08,20240426,4070,12.53,20240805,4.54,N,123410,100,27 억,,11141618,N,N,0,N,00,N
+20250225,090847,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4535,5,2,0.11,31158690,6911,3.12,4545,4545,4490,5880,3175,4530,4508.56,40.02,0,-4639,4623,4576,4508,4461,4393,4600,4485,28,1350,100,3350,5,1,27841064,1263,4.13,0.73,12,0.02,1097.00,6188.00,8190,20240426,-44.63,4070,20240805,11.43,5360,-15.39,20250114,4330,4.73,20250102,8190,-44.63,20240426,4070,11.43,20240805,4.54,N,123410,100,27 억,,11141618,N,N,0,N,00,N
 20250224,160837,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4530,30,2,0.67,991058990,220516,39.80,4455,4555,4440,5850,3150,4500,4494.08,39.93,0,25025,4903,4701,4598,4396,4293,4650,4345,28,1350,100,3330,5,1,27841064,1261,4.13,0.73,12,0.79,1097.00,6188.00,8190,20240426,-44.69,4070,20240805,11.30,5360,-15.49,20250114,4330,4.62,20250102,8190,-44.69,20240426,4070,11.30,20240805,4.56,N,123410,100,27 억,,11117827,N,N,0,N,00,N
 20250224,150837,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4550,50,2,1.11,908932860,202396,36.53,4455,4555,4440,5850,3150,4500,4490.86,39.93,0,22167,4903,4701,4598,4396,4293,4650,4345,28,1350,100,3330,5,1,27841064,1267,4.15,0.74,12,0.73,1097.00,6188.00,8190,20240426,-44.44,4070,20240805,11.79,5360,-15.11,20250114,4330,5.08,20250102,8190,-44.44,20240426,4070,11.79,20240805,4.56,N,123410,100,27 억,,11117827,N,N,0,N,00,N
 20250224,140835,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4510,10,2,0.22,678814510,151702,27.38,4455,4525,4440,5850,3150,4500,4474.66,39.93,0,7415,4903,4701,4598,4396,4293,4650,4345,28,1350,100,3330,5,1,27841064,1256,4.11,0.73,12,0.54,1097.00,6188.00,8190,20240426,-44.93,4070,20240805,10.81,5360,-15.86,20250114,4330,4.16,20250102,8190,-44.93,20240426,4070,10.81,20240805,4.56,N,123410,100,27 억,,11117827,N,N,0,N,00,N
diff --git a/123420/price/prices-20250201.csv b/123420/price/prices-20250201.csv
index a1cfdc13faf1..8643de0ec9d0 100644
--- a/123420/price/prices-20250201.csv
+++ b/123420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7660,-70,5,-0.91,168361250,21835,90.83,7660,7800,7630,10040,5420,7730,7710.63,2.19,0,524,7870,7800,7730,7660,7590,7835,7695,57,2310,500,5410,10,1,11469842,879,20.37,0.37,12,0.19,376.00,20732.00,14790,20240313,-48.21,6500,20241209,17.85,8950,-14.41,20250107,6850,11.82,20250102,14790,-48.21,20240313,6500,17.85,20241209,3.56,N,123420,500,57 억,,250693,N,N,20,N,00,N
+20250225,150844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7650,-80,5,-1.03,156933420,20341,84.61,7660,7800,7650,10040,5420,7730,7715.13,2.19,0,276,7870,7800,7730,7660,7590,7835,7695,57,2310,500,5410,10,1,11469842,877,20.35,0.37,12,0.18,376.00,20732.00,14790,20240313,-48.28,6500,20241209,17.69,8950,-14.53,20250107,6850,11.68,20250102,14790,-48.28,20240313,6500,17.69,20241209,3.56,N,123420,500,57 억,,250693,N,N,0,N,00,N
+20250225,140843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7660,-70,5,-0.91,136693390,17705,73.65,7660,7800,7650,10040,5420,7730,7720.61,2.19,0,843,7870,7800,7730,7660,7590,7835,7695,57,2310,500,5410,10,1,11469842,879,20.37,0.37,12,0.15,376.00,20732.00,14790,20240313,-48.21,6500,20241209,17.85,8950,-14.41,20250107,6850,11.82,20250102,14790,-48.21,20240313,6500,17.85,20241209,3.56,N,123420,500,57 억,,250693,N,N,0,N,00,N
+20250225,130848,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7700,-30,5,-0.39,106994730,13840,57.57,7660,7800,7650,10040,5420,7730,7730.83,2.19,0,1629,7870,7800,7730,7660,7590,7835,7695,57,2310,500,5410,10,1,11469842,883,20.48,0.37,12,0.12,376.00,20732.00,14790,20240313,-47.94,6500,20241209,18.46,8950,-13.97,20250107,6850,12.41,20250102,14790,-47.94,20240313,6500,18.46,20241209,3.56,N,123420,500,57 억,,250693,N,N,0,N,00,N
+20250225,120844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7710,-20,5,-0.26,100506590,12997,54.06,7660,7800,7650,10040,5420,7730,7733.06,2.19,0,2142,7870,7800,7730,7660,7590,7835,7695,57,2310,500,5410,10,1,11469842,884,20.51,0.37,12,0.11,376.00,20732.00,14790,20240313,-47.87,6500,20241209,18.62,8950,-13.85,20250107,6850,12.55,20250102,14790,-47.87,20240313,6500,18.62,20241209,3.56,N,123420,500,57 억,,250693,N,N,0,N,00,N
+20250225,110843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7730,0,3,0.00,96396010,12465,51.85,7660,7800,7650,10040,5420,7730,7733.33,2.19,0,2419,7870,7800,7730,7660,7590,7835,7695,57,2310,500,5410,10,1,11469842,887,20.56,0.37,12,0.11,376.00,20732.00,14790,20240313,-47.73,6500,20241209,18.92,8950,-13.63,20250107,6850,12.85,20250102,14790,-47.73,20240313,6500,18.92,20241209,3.56,N,123420,500,57 억,,250693,N,N,0,N,00,N
+20250225,100842,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7760,30,2,0.39,82815250,10711,44.55,7660,7800,7650,10040,5420,7730,7731.79,2.19,0,2675,7870,7800,7730,7660,7590,7835,7695,57,2310,500,5410,10,1,11469842,890,20.64,0.37,12,0.09,376.00,20732.00,14790,20240313,-47.53,6500,20241209,19.38,8950,-13.30,20250107,6850,13.28,20250102,14790,-47.53,20240313,6500,19.38,20241209,3.56,N,123420,500,57 억,,250693,N,N,0,N,00,N
+20250225,090848,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7760,30,2,0.39,26007420,3364,13.99,7660,7780,7650,10040,5420,7730,7731.10,2.19,0,296,7870,7800,7730,7660,7590,7835,7695,57,2310,500,5410,10,1,11469842,890,20.64,0.37,12,0.03,376.00,20732.00,14790,20240313,-47.53,6500,20241209,19.38,8950,-13.30,20250107,6850,13.28,20250102,14790,-47.53,20240313,6500,19.38,20241209,3.56,N,123420,500,57 억,,250693,N,N,0,N,00,N
 20250224,160838,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7730,-30,5,-0.39,183644350,23807,46.45,7700,7800,7660,10080,5440,7760,7713.78,2.18,0,2115,8073,7916,7823,7666,7573,7870,7620,57,2320,500,5430,10,1,11469842,887,20.56,0.37,12,0.21,376.00,20732.00,14790,20240313,-47.73,6500,20241209,18.92,8950,-13.63,20250107,6850,12.85,20250102,14790,-47.73,20240313,6500,18.92,20241209,3.57,N,123420,500,57 억,,250430,N,N,0,N,00,N
 20250224,150837,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7720,-40,5,-0.52,174088360,22570,44.03,7700,7800,7660,10080,5440,7760,7713.16,2.18,0,1818,8073,7916,7823,7666,7573,7870,7620,57,2320,500,5430,10,1,11469842,885,20.53,0.37,12,0.20,376.00,20732.00,14790,20240313,-47.80,6500,20241209,18.77,8950,-13.74,20250107,6850,12.70,20250102,14790,-47.80,20240313,6500,18.77,20241209,3.57,N,123420,500,57 억,,250430,N,N,0,N,00,N
 20250224,140835,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7750,-10,5,-0.13,127606310,16540,32.27,7700,7800,7660,10080,5440,7760,7714.88,2.18,0,-953,8073,7916,7823,7666,7573,7870,7620,57,2320,500,5430,10,1,11469842,889,20.61,0.37,12,0.14,376.00,20732.00,14790,20240313,-47.60,6500,20241209,19.23,8950,-13.41,20250107,6850,13.14,20250102,14790,-47.60,20240313,6500,19.23,20241209,3.57,N,123420,500,57 억,,250430,N,N,0,N,00,N
diff --git a/123570/price/prices-20250201.csv b/123570/price/prices-20250201.csv
index 46e538c00aa7..c5c22ae0dbaf 100644
--- a/123570/price/prices-20250201.csv
+++ b/123570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160844,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2550,0,3,0.00,78691715,30871,58.75,2550,2585,2530,3315,1785,2550,2549.04,26.25,0,-1055,2620,2585,2555,2520,2490,2570,2505,111,765,500,1630,5,1,22276078,568,14.09,0.61,12,0.14,181.00,4214.00,5230,20240306,-51.24,2130,20241210,19.72,2890,-11.76,20250114,2260,12.83,20250102,5230,-51.24,20240306,2130,19.72,20241210,1.99,N,123570,500,111 억,,5846833,N,N,0,N,00,N
+20250225,150845,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2550,0,3,0.00,68269500,26777,50.96,2550,2585,2530,3315,1785,2550,2549.56,26.25,0,-922,2620,2585,2555,2520,2490,2570,2505,111,765,500,1630,5,1,22276078,568,14.09,0.61,12,0.12,181.00,4214.00,5230,20240306,-51.24,2130,20241210,19.72,2890,-11.76,20250114,2260,12.83,20250102,5230,-51.24,20240306,2130,19.72,20241210,1.99,N,123570,500,111 억,,5846833,N,N,0,N,00,N
+20250225,140843,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2550,0,3,0.00,53796425,21079,40.11,2550,2585,2530,3315,1785,2550,2552.13,26.25,0,-645,2620,2585,2555,2520,2490,2570,2505,111,765,500,1630,5,1,22276078,568,14.09,0.61,12,0.09,181.00,4214.00,5230,20240306,-51.24,2130,20241210,19.72,2890,-11.76,20250114,2260,12.83,20250102,5230,-51.24,20240306,2130,19.72,20241210,1.99,N,123570,500,111 억,,5846833,N,N,0,N,00,N
+20250225,130848,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2545,-5,5,-0.20,49593635,19428,36.97,2550,2585,2530,3315,1785,2550,2552.69,26.25,0,-645,2620,2585,2555,2520,2490,2570,2505,111,765,500,1630,5,1,22276078,567,14.06,0.60,12,0.09,181.00,4214.00,5230,20240306,-51.34,2130,20241210,19.48,2890,-11.94,20250114,2260,12.61,20250102,5230,-51.34,20240306,2130,19.48,20241210,1.99,N,123570,500,111 억,,5846833,N,N,0,N,00,N
+20250225,120845,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2550,0,3,0.00,46867170,18357,34.93,2550,2585,2530,3315,1785,2550,2553.10,26.25,0,-656,2620,2585,2555,2520,2490,2570,2505,111,765,500,1630,5,1,22276078,568,14.09,0.61,12,0.08,181.00,4214.00,5230,20240306,-51.24,2130,20241210,19.72,2890,-11.76,20250114,2260,12.83,20250102,5230,-51.24,20240306,2130,19.72,20241210,1.99,N,123570,500,111 억,,5846833,N,N,0,N,00,N
+20250225,110844,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2570,20,2,0.78,40609450,15907,30.27,2550,2585,2530,3315,1785,2550,2552.93,26.25,0,-75,2620,2585,2555,2520,2490,2570,2505,111,765,500,1630,5,1,22276078,572,14.20,0.61,12,0.07,181.00,4214.00,5230,20240306,-50.86,2130,20241210,20.66,2890,-11.07,20250114,2260,13.72,20250102,5230,-50.86,20240306,2130,20.66,20241210,1.99,N,123570,500,111 억,,5846833,N,N,0,N,00,N
+20250225,100842,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2575,25,2,0.98,27497080,10777,20.51,2550,2585,2530,3315,1785,2550,2551.46,26.25,0,-1759,2620,2585,2555,2520,2490,2570,2505,111,765,500,1630,5,1,22276078,574,14.23,0.61,12,0.05,181.00,4214.00,5230,20240306,-50.76,2130,20241210,20.89,2890,-10.90,20250114,2260,13.94,20250102,5230,-50.76,20240306,2130,20.89,20241210,1.99,N,123570,500,111 억,,5846833,N,N,0,N,00,N
+20250225,090848,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2540,-10,5,-0.39,7340195,2879,5.48,2550,2560,2540,3315,1785,2550,2549.56,26.25,0,-825,2620,2585,2555,2520,2490,2570,2505,111,765,500,1630,5,1,22276078,566,14.03,0.60,12,0.01,181.00,4214.00,5230,20240306,-51.43,2130,20241210,19.25,2890,-12.11,20250114,2260,12.39,20250102,5230,-51.43,20240306,2130,19.25,20241210,1.99,N,123570,500,111 억,,5846833,N,N,0,N,00,N
 20250224,160838,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2550,-50,5,-1.92,133305115,52276,89.47,2575,2590,2525,3380,1820,2600,2550.03,26.25,0,-1559,2653,2626,2573,2546,2493,2640,2560,111,780,500,1660,5,1,22276078,568,14.09,0.61,12,0.23,181.00,4214.00,5230,20240306,-51.24,2130,20241210,19.72,2890,-11.76,20250114,2260,12.83,20250102,5230,-51.24,20240306,2130,19.72,20241210,2.00,N,123570,500,111 억,,5848475,N,N,0,N,00,N
 20250224,150837,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2560,-40,5,-1.54,121816565,47774,81.76,2575,2590,2525,3380,1820,2600,2549.85,26.25,0,-1039,2653,2626,2573,2546,2493,2640,2560,111,780,500,1660,5,1,22276078,570,14.14,0.61,12,0.21,181.00,4214.00,5230,20240306,-51.05,2130,20241210,20.19,2890,-11.42,20250114,2260,13.27,20250102,5230,-51.05,20240306,2130,20.19,20241210,2.00,N,123570,500,111 억,,5848475,N,N,0,N,00,N
 20250224,140835,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2580,-20,5,-0.77,109746945,43051,73.68,2575,2590,2525,3380,1820,2600,2549.23,26.25,0,-2007,2653,2626,2573,2546,2493,2640,2560,111,780,500,1660,5,1,22276078,575,14.25,0.61,12,0.19,181.00,4214.00,5230,20240306,-50.67,2130,20241210,21.13,2890,-10.73,20250114,2260,14.16,20250102,5230,-50.67,20240306,2130,21.13,20241210,2.00,N,123570,500,111 억,,5848475,N,N,0,N,00,N
diff --git a/123690/price/prices-20250201.csv b/123690/price/prices-20250201.csv
index a2dfa0903cc7..c3a84d164030 100644
--- a/123690/price/prices-20250201.csv
+++ b/123690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160844,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6810,170,2,2.56,1703566830,250080,220.26,6630,6910,6590,8630,4650,6640,6812.09,1.48,0,-32883,6766,6702,6626,6562,6486,6735,6595,80,1990,500,4380,10,1,16068000,1094,31.24,4.28,12,1.56,218.00,1591.00,11240,20240524,-39.41,5520,20241210,23.37,7040,-3.27,20250220,5990,13.69,20250210,11240,-39.41,20240524,5520,23.37,20241210,0.82,N,123690,500,80 억,,238157,N,N,4,N,00,N
+20250225,150845,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6790,150,2,2.26,1646482820,241677,212.86,6630,6910,6590,8630,4650,6640,6812.74,1.48,0,-33378,6766,6702,6626,6562,6486,6735,6595,80,1990,500,4380,10,1,16068000,1091,31.15,4.27,12,1.50,218.00,1591.00,11240,20240524,-39.59,5520,20241210,23.01,7040,-3.55,20250220,5990,13.36,20250210,11240,-39.59,20240524,5520,23.01,20241210,0.82,N,123690,500,80 억,,238157,N,N,3,N,00,N
+20250225,140843,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6800,160,2,2.41,1531197810,224729,197.93,6630,6910,6590,8630,4650,6640,6813.53,1.48,0,-29821,6766,6702,6626,6562,6486,6735,6595,80,1990,500,4380,10,1,16068000,1093,31.19,4.27,12,1.40,218.00,1591.00,11240,20240524,-39.50,5520,20241210,23.19,7040,-3.41,20250220,5990,13.52,20250210,11240,-39.50,20240524,5520,23.19,20241210,0.82,N,123690,500,80 억,,238157,N,N,3,N,00,N
+20250225,130848,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6850,210,2,3.16,1442056940,211648,186.41,6630,6910,6590,8630,4650,6640,6813.47,1.48,0,-28125,6766,6702,6626,6562,6486,6735,6595,80,1990,500,4380,10,1,16068000,1101,31.42,4.31,12,1.32,218.00,1591.00,11240,20240524,-39.06,5520,20241210,24.09,7040,-2.70,20250220,5990,14.36,20250210,11240,-39.06,20240524,5520,24.09,20241210,0.82,N,123690,500,80 억,,238157,N,N,3,N,00,N
+20250225,120845,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6850,210,2,3.16,989296850,145608,128.25,6630,6890,6590,8630,4650,6640,6794.25,1.48,0,-14288,6766,6702,6626,6562,6486,6735,6595,80,1990,500,4380,10,1,16068000,1101,31.42,4.31,12,0.91,218.00,1591.00,11240,20240524,-39.06,5520,20241210,24.09,7040,-2.70,20250220,5990,14.36,20250210,11240,-39.06,20240524,5520,24.09,20241210,0.82,N,123690,500,80 억,,238157,N,N,3,N,00,N
+20250225,110844,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6800,160,2,2.41,818708450,120616,106.23,6630,6890,6590,8630,4650,6640,6787.73,1.48,0,-16908,6766,6702,6626,6562,6486,6735,6595,80,1990,500,4380,10,1,16068000,1093,31.19,4.27,12,0.75,218.00,1591.00,11240,20240524,-39.50,5520,20241210,23.19,7040,-3.41,20250220,5990,13.52,20250210,11240,-39.50,20240524,5520,23.19,20241210,0.82,N,123690,500,80 억,,238157,N,N,3,N,00,N
+20250225,100842,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6760,120,2,1.81,742140220,109298,96.27,6630,6890,6590,8630,4650,6640,6790.06,1.48,0,-18251,6766,6702,6626,6562,6486,6735,6595,80,1990,500,4380,10,1,16068000,1086,31.01,4.25,12,0.68,218.00,1591.00,11240,20240524,-39.86,5520,20241210,22.46,7040,-3.98,20250220,5990,12.85,20250210,11240,-39.86,20240524,5520,22.46,20241210,0.82,N,123690,500,80 억,,238157,N,N,3,N,00,N
+20250225,090848,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6860,220,2,3.31,264927040,39028,34.37,6630,6890,6590,8630,4650,6640,6788.13,1.48,0,-7060,6766,6702,6626,6562,6486,6735,6595,80,1990,500,4380,10,1,16068000,1102,31.47,4.31,12,0.24,218.00,1591.00,11240,20240524,-38.97,5520,20241210,24.28,7040,-2.56,20250220,5990,14.52,20250210,11240,-38.97,20240524,5520,24.28,20241210,0.82,N,123690,500,80 억,,238157,N,N,3,N,00,N
 20250224,160838,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6640,-50,5,-0.75,737290320,111844,73.70,6610,6690,6550,8690,4690,6690,6592.04,1.42,0,17370,6970,6830,6730,6590,6490,6780,6540,80,2000,500,4410,10,1,16068000,1067,30.46,4.17,12,0.70,218.00,1591.00,11240,20240524,-40.93,5520,20241210,20.29,7040,-5.68,20250220,5990,10.85,20250210,11240,-40.93,20240524,5520,20.29,20241210,1.03,N,123690,500,80 억,,227585,N,N,3,N,00,N
 20250224,150838,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6620,-70,5,-1.05,704626480,106913,70.45,6610,6690,6550,8690,4690,6690,6590.56,1.42,0,16889,6970,6830,6730,6590,6490,6780,6540,80,2000,500,4410,10,1,16068000,1064,30.37,4.16,12,0.67,218.00,1591.00,11240,20240524,-41.10,5520,20241210,19.93,7040,-5.97,20250220,5990,10.52,20250210,11240,-41.10,20240524,5520,19.93,20241210,1.03,N,123690,500,80 억,,227585,N,N,8,N,00,N
 20250224,140836,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6600,-90,5,-1.35,600383850,91108,60.04,6610,6690,6550,8690,4690,6690,6589.69,1.42,0,10021,6970,6830,6730,6590,6490,6780,6540,80,2000,500,4410,10,1,16068000,1060,30.28,4.15,12,0.57,218.00,1591.00,11240,20240524,-41.28,5520,20241210,19.57,7040,-6.25,20250220,5990,10.18,20250210,11240,-41.28,20240524,5520,19.57,20241210,1.03,N,123690,500,80 억,,227585,N,N,8,N,00,N
diff --git a/123700/price/prices-20250201.csv b/123700/price/prices-20250201.csv
index 2a20e32f23b9..e2c8a356f243 100644
--- a/123700/price/prices-20250201.csv
+++ b/123700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160844,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2935,10,2,0.34,43884970,15050,180.50,2915,2950,2885,3800,2050,2925,2915.93,3.40,0,-98,2948,2936,2913,2901,2878,2942,2907,78,875,500,2160,5,1,15604898,458,2.60,0.24,12,0.10,1128.00,12162.00,4370,20240215,-32.84,2750,20250204,6.73,3070,-4.40,20250210,2750,6.73,20250204,3855,-23.87,20240304,2750,6.73,20250204,0.82,N,123700,500,78 억,,530455,N,N,4,N,00,N
+20250225,150845,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2925,0,3,0.00,40284425,13823,165.78,2915,2950,2885,3800,2050,2925,2914.30,3.40,0,-70,2948,2936,2913,2901,2878,2942,2907,78,875,500,2160,5,1,15604898,456,2.59,0.24,12,0.09,1128.00,12162.00,4370,20240215,-33.07,2750,20250204,6.36,3070,-4.72,20250210,2750,6.36,20250204,3855,-24.12,20240304,2750,6.36,20250204,0.82,N,123700,500,78 억,,530455,N,N,2,N,00,N
+20250225,140844,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2925,0,3,0.00,29673450,10172,122.00,2915,2950,2885,3800,2050,2925,2917.17,3.40,0,-74,2948,2936,2913,2901,2878,2942,2907,78,875,500,2160,5,1,15604898,456,2.59,0.24,12,0.07,1128.00,12162.00,4370,20240215,-33.07,2750,20250204,6.36,3070,-4.72,20250210,2750,6.36,20250204,3855,-24.12,20240304,2750,6.36,20250204,0.82,N,123700,500,78 억,,530455,N,N,2,N,00,N
+20250225,130849,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2930,5,2,0.17,29497895,10112,121.28,2915,2950,2885,3800,2050,2925,2917.12,3.40,0,-74,2948,2936,2913,2901,2878,2942,2907,78,875,500,2160,5,1,15604898,457,2.60,0.24,12,0.06,1128.00,12162.00,4370,20240215,-32.95,2750,20250204,6.55,3070,-4.56,20250210,2750,6.55,20250204,3855,-23.99,20240304,2750,6.55,20250204,0.82,N,123700,500,78 억,,530455,N,N,2,N,00,N
+20250225,120845,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2940,15,2,0.51,28362650,9725,116.63,2915,2950,2885,3800,2050,2925,2916.47,3.40,0,-164,2948,2936,2913,2901,2878,2942,2907,78,875,500,2160,5,1,15604898,459,2.61,0.24,12,0.06,1128.00,12162.00,4370,20240215,-32.72,2750,20250204,6.91,3070,-4.23,20250210,2750,6.91,20250204,3855,-23.74,20240304,2750,6.91,20250204,0.82,N,123700,500,78 억,,530455,N,N,2,N,00,N
+20250225,110844,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2940,15,2,0.51,27522270,9439,113.20,2915,2950,2885,3800,2050,2925,2915.80,3.40,0,-156,2948,2936,2913,2901,2878,2942,2907,78,875,500,2160,5,1,15604898,459,2.61,0.24,12,0.06,1128.00,12162.00,4370,20240215,-32.72,2750,20250204,6.91,3070,-4.23,20250210,2750,6.91,20250204,3855,-23.74,20240304,2750,6.91,20250204,0.82,N,123700,500,78 억,,530455,N,N,2,N,00,N
+20250225,100843,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2940,15,2,0.51,23305980,7999,95.93,2915,2950,2885,3800,2050,2925,2913.61,3.40,0,-444,2948,2936,2913,2901,2878,2942,2907,78,875,500,2160,5,1,15604898,459,2.61,0.24,12,0.05,1128.00,12162.00,4370,20240215,-32.72,2750,20250204,6.91,3070,-4.23,20250210,2750,6.91,20250204,3855,-23.74,20240304,2750,6.91,20250204,0.82,N,123700,500,78 억,,530455,N,N,2,N,00,N
+20250225,090848,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2905,-20,5,-0.68,10822370,3744,44.90,2915,2915,2885,3800,2050,2925,2890.59,3.40,0,365,2948,2936,2913,2901,2878,2942,2907,78,875,500,2160,5,1,15604898,453,2.58,0.24,12,0.02,1128.00,12162.00,4370,20240215,-33.52,2750,20250204,5.64,3070,-5.37,20250210,2750,5.64,20250204,3855,-24.64,20240304,2750,5.64,20250204,0.82,N,123700,500,78 억,,530455,N,N,2,N,00,N
 20250224,160839,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2925,20,2,0.69,24215695,8338,25.91,2905,2925,2890,3775,2035,2905,2904.26,3.40,0,610,2971,2937,2906,2872,2841,2922,2857,78,870,500,2140,5,1,15604898,456,2.59,0.24,12,0.05,1128.00,12162.00,4370,20240215,-33.07,2750,20250204,6.36,3070,-4.72,20250210,2750,6.36,20250204,3855,-24.12,20240304,2750,6.36,20250204,0.83,N,123700,500,78 억,,529845,N,N,2,N,00,N
 20250224,150838,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2925,20,2,0.69,21311630,7345,22.82,2905,2925,2890,3775,2035,2905,2901.52,3.40,0,527,2971,2937,2906,2872,2841,2922,2857,78,870,500,2140,5,1,15604898,456,2.59,0.24,12,0.05,1128.00,12162.00,4370,20240215,-33.07,2750,20250204,6.36,3070,-4.72,20250210,2750,6.36,20250204,3855,-24.12,20240304,2750,6.36,20250204,0.83,N,123700,500,78 억,,529845,N,N,8,N,00,N
 20250224,140836,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2915,10,2,0.34,19747025,6809,21.16,2905,2915,2890,3775,2035,2905,2900.14,3.40,0,459,2971,2937,2906,2872,2841,2922,2857,78,870,500,2140,5,1,15604898,455,2.58,0.24,12,0.04,1128.00,12162.00,4370,20240215,-33.30,2750,20250204,6.00,3070,-5.05,20250210,2750,6.00,20250204,3855,-24.38,20240304,2750,6.00,20250204,0.83,N,123700,500,78 억,,529845,N,N,8,N,00,N
diff --git a/123750/price/prices-20250201.csv b/123750/price/prices-20250201.csv
index cf543b23fd97..b82f7dc77d78 100644
--- a/123750/price/prices-20250201.csv
+++ b/123750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160845,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1486,38,2,2.62,20013789,13522,164.12,1448,1516,1441,1882,1014,1448,1480.09,0.17,0,-197,1522,1484,1460,1422,1398,1504,1442,64,434,500,950,1,1,12746297,189,-53.07,0.71,12,0.11,-28.00,2083.00,3190,20240216,-53.42,1214,20241209,22.41,1697,-12.43,20250120,1384,7.37,20250206,3100,-52.06,20240226,1214,22.41,20241209,0.00,N,123750,500,63 억,,21228,N,N,0,N,00,N
+20250225,150846,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1483,35,2,2.42,19322826,13057,158.48,1448,1516,1441,1882,1014,1448,1479.88,0.17,0,-193,1522,1484,1460,1422,1398,1504,1442,64,434,500,950,1,1,12746297,189,-52.96,0.71,12,0.10,-28.00,2083.00,3190,20240216,-53.51,1214,20241209,22.16,1697,-12.61,20250120,1384,7.15,20250206,3100,-52.16,20240226,1214,22.16,20241209,0.00,N,123750,500,63 억,,21228,N,N,0,N,00,N
+20250225,140844,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1462,14,2,0.97,18562583,12539,152.19,1448,1516,1441,1882,1014,1448,1480.39,0.17,0,-221,1522,1484,1460,1422,1398,1504,1442,64,434,500,950,1,1,12746297,186,-52.21,0.70,12,0.10,-28.00,2083.00,3190,20240216,-54.17,1214,20241209,20.43,1697,-13.85,20250120,1384,5.64,20250206,3100,-52.84,20240226,1214,20.43,20241209,0.00,N,123750,500,63 억,,21228,N,N,0,N,00,N
+20250225,130849,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1487,39,2,2.69,18356441,12398,150.48,1448,1516,1441,1882,1014,1448,1480.60,0.17,0,-305,1522,1484,1460,1422,1398,1504,1442,64,434,500,950,1,1,12746297,190,-53.11,0.71,12,0.10,-28.00,2083.00,3190,20240216,-53.39,1214,20241209,22.49,1697,-12.37,20250120,1384,7.44,20250206,3100,-52.03,20240226,1214,22.49,20241209,0.00,N,123750,500,63 억,,21228,N,N,0,N,00,N
+20250225,120845,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1487,39,2,2.69,18325214,12377,150.22,1448,1516,1441,1882,1014,1448,1480.59,0.17,0,-305,1522,1484,1460,1422,1398,1504,1442,64,434,500,950,1,1,12746297,190,-53.11,0.71,12,0.10,-28.00,2083.00,3190,20240216,-53.39,1214,20241209,22.49,1697,-12.37,20250120,1384,7.44,20250206,3100,-52.03,20240226,1214,22.49,20241209,0.00,N,123750,500,63 억,,21228,N,N,0,N,00,N
+20250225,110844,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1497,49,2,3.38,13753496,9252,112.30,1448,1516,1441,1882,1014,1448,1486.54,0.17,0,-304,1522,1484,1460,1422,1398,1504,1442,64,434,500,950,1,1,12746297,191,-53.46,0.72,12,0.07,-28.00,2083.00,3190,20240216,-53.07,1214,20241209,23.31,1697,-11.79,20250120,1384,8.16,20250206,3100,-51.71,20240226,1214,23.31,20241209,0.00,N,123750,500,63 억,,21228,N,N,0,N,00,N
+20250225,100843,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1499,51,2,3.52,9165737,6189,75.12,1448,1516,1441,1882,1014,1448,1480.97,0.17,0,-10,1522,1484,1460,1422,1398,1504,1442,64,434,500,950,1,1,12746297,191,-53.54,0.72,12,0.05,-28.00,2083.00,3190,20240216,-53.01,1214,20241209,23.48,1697,-11.67,20250120,1384,8.31,20250206,3100,-51.65,20240226,1214,23.48,20241209,0.00,N,123750,500,63 억,,21228,N,N,0,N,00,N
+20250225,090849,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1460,12,2,0.83,370161,255,3.10,1448,1460,1441,1882,1014,1448,1451.61,0.17,0,-97,1522,1484,1460,1422,1398,1504,1442,64,434,500,950,1,1,12746297,186,-52.14,0.70,12,0.00,-28.00,2083.00,3190,20240216,-54.23,1214,20241209,20.26,1697,-13.97,20250120,1384,5.49,20250206,3100,-52.90,20240226,1214,20.26,20241209,0.00,N,123750,500,63 억,,21228,N,N,0,N,00,N
 20250224,160839,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1448,0,3,0.00,11913193,8223,373.43,1436,1498,1436,1882,1014,1448,1448.77,0.17,0,34,1462,1455,1443,1436,1424,1457,1438,64,434,500,950,1,1,12746297,185,-51.71,0.70,12,0.06,-28.00,2083.00,3190,20240216,-54.61,1214,20241209,19.28,1697,-14.67,20250120,1384,4.62,20250206,3100,-53.29,20240226,1214,19.28,20241209,0.00,N,123750,500,63 억,,21194,N,N,0,N,00,N
 20250224,150838,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1489,41,2,2.83,11640969,8035,364.90,1436,1498,1436,1882,1014,1448,1448.78,0.17,0,34,1462,1455,1443,1436,1424,1457,1438,64,434,500,950,1,1,12746297,190,-53.18,0.71,12,0.06,-28.00,2083.00,3190,20240216,-53.32,1214,20241209,22.65,1697,-12.26,20250120,1384,7.59,20250206,3100,-51.97,20240226,1214,22.65,20241209,0.00,N,123750,500,63 억,,21194,N,N,0,N,00,N
 20250224,140836,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1462,14,2,0.97,11491123,7934,360.31,1436,1498,1436,1882,1014,1448,1448.34,0.17,0,34,1462,1455,1443,1436,1424,1457,1438,64,434,500,950,1,1,12746297,186,-52.21,0.70,12,0.06,-28.00,2083.00,3190,20240216,-54.17,1214,20241209,20.43,1697,-13.85,20250120,1384,5.64,20250206,3100,-52.84,20240226,1214,20.43,20241209,0.00,N,123750,500,63 억,,21194,N,N,0,N,00,N
diff --git a/123840/price/prices-20250201.csv b/123840/price/prices-20250201.csv
index 355209e5463e..02ce7280b0b7 100644
--- a/123840/price/prices-20250201.csv
+++ b/123840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160845,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1159,-11,5,-0.94,5476476,4713,18.10,1198,1198,1123,1521,819,1170,1162.00,0.26,0,-75,1191,1180,1172,1161,1153,1186,1167,372,351,1000,0,1,1,37154307,431,-0.50,0.31,12,0.01,-2331.00,3764.00,6700,20240315,-82.70,1123,20250225,3.21,1635,-29.11,20250102,1123,3.21,20250225,1849,-37.32,20241223,166,598.19,20241202,0.00,N,123840,1000,371 억,,97695,N,N,0,N,00,N
+20250225,150846,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1160,-10,5,-0.85,4719059,4060,15.59,1198,1198,1123,1521,819,1170,1162.33,0.26,0,-42,1191,1180,1172,1161,1153,1186,1167,372,351,1000,0,1,1,37154307,431,-0.50,0.31,12,0.01,-2331.00,3764.00,6700,20240315,-82.69,1123,20250225,3.29,1635,-29.05,20250102,1123,3.29,20250225,1849,-37.26,20241223,166,598.80,20241202,0.00,N,123840,1000,371 억,,97695,N,N,0,N,00,N
+20250225,140844,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1170,0,3,0.00,4183139,3598,13.82,1198,1198,1123,1521,819,1170,1162.63,0.26,0,-42,1191,1180,1172,1161,1153,1186,1167,372,351,1000,0,1,1,37154307,435,-0.50,0.31,12,0.01,-2331.00,3764.00,6700,20240315,-82.54,1123,20250225,4.19,1635,-28.44,20250102,1123,4.19,20250225,1849,-36.72,20241223,166,604.82,20241202,0.00,N,123840,1000,371 억,,97695,N,N,0,N,00,N
+20250225,130849,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1170,0,3,0.00,4180799,3596,13.81,1198,1198,1123,1521,819,1170,1162.62,0.26,0,-40,1191,1180,1172,1161,1153,1186,1167,372,351,1000,0,1,1,37154307,435,-0.50,0.31,12,0.01,-2331.00,3764.00,6700,20240315,-82.54,1123,20250225,4.19,1635,-28.44,20250102,1123,4.19,20250225,1849,-36.72,20241223,166,604.82,20241202,0.00,N,123840,1000,371 억,,97695,N,N,0,N,00,N
+20250225,120846,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1160,-10,5,-0.85,3900056,3354,12.88,1198,1198,1123,1521,819,1170,1162.81,0.26,0,-40,1191,1180,1172,1161,1153,1186,1167,372,351,1000,0,1,1,37154307,431,-0.50,0.31,12,0.01,-2331.00,3764.00,6700,20240315,-82.69,1123,20250225,3.29,1635,-29.05,20250102,1123,3.29,20250225,1849,-37.26,20241223,166,598.80,20241202,0.00,N,123840,1000,371 억,,97695,N,N,0,N,00,N
+20250225,110845,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1176,6,2,0.51,2349776,2018,7.75,1198,1198,1123,1521,819,1170,1164.41,0.26,0,-40,1191,1180,1172,1161,1153,1186,1167,372,351,1000,0,1,1,37154307,437,-0.50,0.31,12,0.01,-2331.00,3764.00,6700,20240315,-82.45,1123,20250225,4.72,1635,-28.07,20250102,1123,4.72,20250225,1849,-36.40,20241223,166,608.43,20241202,0.00,N,123840,1000,371 억,,97695,N,N,0,N,00,N
+20250225,100843,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1179,9,2,0.77,212042,181,0.69,1198,1198,1161,1521,819,1170,1171.50,0.26,0,0,1191,1180,1172,1161,1153,1186,1167,372,351,1000,0,1,1,37154307,438,-0.51,0.31,12,0.00,-2331.00,3764.00,6700,20240315,-82.40,1137,20250217,3.69,1635,-27.89,20250102,1137,3.69,20250217,1849,-36.24,20241223,166,610.24,20241202,0.00,N,123840,1000,371 억,,97695,N,N,0,N,00,N
+20250225,090849,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1161,-9,5,-0.77,3520,3,0.01,1198,1198,1161,1521,819,1170,1173.33,0.26,0,0,1191,1180,1172,1161,1153,1186,1167,372,351,1000,0,1,1,37154307,431,-0.50,0.31,12,0.00,-2331.00,3764.00,6700,20240315,-82.67,1137,20250217,2.11,1635,-28.99,20250102,1137,2.11,20250217,1849,-37.21,20241223,166,599.40,20241202,0.00,N,123840,1000,371 억,,97695,N,N,0,N,00,N
 20250224,160839,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1170,-4,5,-0.34,30473470,26044,218.97,1164,1183,1164,1526,822,1174,1170.08,0.26,0,-84,1243,1208,1184,1149,1125,1196,1137,372,352,1000,0,1,1,37154307,435,-0.50,0.31,12,0.07,-2331.00,3764.00,6700,20240315,-82.54,1137,20250217,2.90,1635,-28.44,20250102,1137,2.90,20250217,1849,-36.72,20241223,166,604.82,20241202,0.00,N,123840,1000,371 억,,97779,N,N,0,N,00,N
 20250224,150838,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1170,-4,5,-0.34,29687230,25372,213.32,1164,1183,1164,1526,822,1174,1170.08,0.26,0,4,1243,1208,1184,1149,1125,1196,1137,372,352,1000,0,1,1,37154307,435,-0.50,0.31,12,0.07,-2331.00,3764.00,6700,20240315,-82.54,1137,20250217,2.90,1635,-28.44,20250102,1137,2.90,20250217,1849,-36.72,20241223,166,604.82,20241202,0.00,N,123840,1000,371 억,,97779,N,N,0,N,00,N
 20250224,140837,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1175,1,2,0.09,29070620,24845,208.89,1164,1183,1164,1526,822,1174,1170.08,0.26,0,4,1243,1208,1184,1149,1125,1196,1137,372,352,1000,0,1,1,37154307,437,-0.50,0.31,12,0.07,-2331.00,3764.00,6700,20240315,-82.46,1137,20250217,3.34,1635,-28.13,20250102,1137,3.34,20250217,1849,-36.45,20241223,166,607.83,20241202,0.00,N,123840,1000,371 억,,97779,N,N,0,N,00,N
diff --git a/123860/price/prices-20250201.csv b/123860/price/prices-20250201.csv
index 6131807740ee..9a0acd43140c 100644
--- a/123860/price/prices-20250201.csv
+++ b/123860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160845,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20400,300,2,1.49,464455610,23055,81.54,20050,20500,19850,26100,14100,20100,20145.43,4.04,0,1792,20460,20280,20070,19890,19680,20175,19785,61,6000,500,14070,50,1,12123415,2473,91.07,4.60,12,0.19,224.00,4438.00,35050,20240624,-41.80,17180,20240805,18.74,23400,-12.82,20250120,18810,8.45,20250203,35050,-41.80,20240624,17180,18.74,20240805,2.82,N,123860,500,60 억,,490218,N,N,0,N,00,N
+20250225,150846,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20350,250,2,1.24,439515860,21830,77.20,20050,20500,19850,26100,14100,20100,20133.59,4.04,0,2141,20460,20280,20070,19890,19680,20175,19785,61,6000,500,14070,50,1,12123415,2467,90.85,4.59,12,0.18,224.00,4438.00,35050,20240624,-41.94,17180,20240805,18.45,23400,-13.03,20250120,18810,8.19,20250203,35050,-41.94,20240624,17180,18.45,20240805,2.82,N,123860,500,60 억,,490218,N,N,0,N,00,N
+20250225,140845,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20250,150,2,0.75,310319760,15471,54.71,20050,20350,19850,26100,14100,20100,20058.13,4.04,0,1181,20460,20280,20070,19890,19680,20175,19785,61,6000,500,14070,50,1,12123415,2455,90.40,4.56,12,0.13,224.00,4438.00,35050,20240624,-42.23,17180,20240805,17.87,23400,-13.46,20250120,18810,7.66,20250203,35050,-42.23,20240624,17180,17.87,20240805,2.82,N,123860,500,60 억,,490218,N,N,0,N,00,N
+20250225,130850,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20250,150,2,0.75,262379160,13104,46.34,20050,20300,19850,26100,14100,20100,20022.76,4.04,0,710,20460,20280,20070,19890,19680,20175,19785,61,6000,500,14070,50,1,12123415,2455,90.40,4.56,12,0.11,224.00,4438.00,35050,20240624,-42.23,17180,20240805,17.87,23400,-13.46,20250120,18810,7.66,20250203,35050,-42.23,20240624,17180,17.87,20240805,2.82,N,123860,500,60 억,,490218,N,N,0,N,00,N
+20250225,120846,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20100,0,3,0.00,204181310,10216,36.13,20050,20300,19850,26100,14100,20100,19986.30,4.04,0,733,20460,20280,20070,19890,19680,20175,19785,61,6000,500,14070,50,1,12123415,2437,89.73,4.53,12,0.08,224.00,4438.00,35050,20240624,-42.65,17180,20240805,17.00,23400,-14.10,20250120,18810,6.86,20250203,35050,-42.65,20240624,17180,17.00,20240805,2.82,N,123860,500,60 억,,490218,N,N,0,N,00,N
+20250225,110845,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20200,100,2,0.50,162669410,8149,28.82,20050,20300,19850,26100,14100,20100,19961.70,4.04,0,1110,20460,20280,20070,19890,19680,20175,19785,61,6000,500,14070,50,1,12123415,2449,90.18,4.55,12,0.07,224.00,4438.00,35050,20240624,-42.37,17180,20240805,17.58,23400,-13.68,20250120,18810,7.39,20250203,35050,-42.37,20240624,17180,17.58,20240805,2.82,N,123860,500,60 억,,490218,N,N,0,N,00,N
+20250225,100843,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20000,-100,5,-0.50,106395710,5346,18.91,20050,20050,19850,26100,14100,20100,19901.52,4.04,0,-756,20460,20280,20070,19890,19680,20175,19785,61,6000,500,14070,50,1,12123415,2425,89.29,4.51,12,0.04,224.00,4438.00,35050,20240624,-42.94,17180,20240805,16.41,23400,-14.53,20250120,18810,6.33,20250203,35050,-42.94,20240624,17180,16.41,20240805,2.82,N,123860,500,60 억,,490218,N,N,0,N,00,N
+20250225,090849,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19860,-240,5,-1.19,60353220,3034,10.73,20050,20050,19850,26100,14100,20100,19891.54,4.04,0,-1044,20460,20280,20070,19890,19680,20175,19785,61,6000,500,14070,10,1,12123415,2408,88.66,4.47,12,0.03,224.00,4438.00,35050,20240624,-43.34,17180,20240805,15.60,23400,-15.13,20250120,18810,5.58,20250203,35050,-43.34,20240624,17180,15.60,20240805,2.82,N,123860,500,60 억,,490218,N,N,0,N,00,N
 20250224,160839,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20100,-250,5,-1.23,557980690,27917,41.58,20200,20250,19860,26450,14250,20350,19987.11,4.12,0,-8891,21050,20700,20400,20050,19750,20550,19900,61,6100,500,14240,50,1,12123415,2437,89.73,4.53,12,0.23,224.00,4438.00,35050,20240624,-42.65,17180,20240805,17.00,23400,-14.10,20250120,18810,6.86,20250203,35050,-42.65,20240624,17180,17.00,20240805,2.84,N,123860,500,60 억,,499087,N,N,0,N,00,N
 20250224,150839,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20100,-250,5,-1.23,505515240,25307,37.69,20200,20250,19860,26450,14250,20350,19975.31,4.12,0,-8369,21050,20700,20400,20050,19750,20550,19900,61,6100,500,14240,50,1,12123415,2437,89.73,4.53,12,0.21,224.00,4438.00,35050,20240624,-42.65,17180,20240805,17.00,23400,-14.10,20250120,18810,6.86,20250203,35050,-42.65,20240624,17180,17.00,20240805,2.84,N,123860,500,60 억,,499087,N,N,0,N,00,N
 20250224,140837,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20250,-100,5,-0.49,457959790,22945,34.17,20200,20250,19860,26450,14250,20350,19959.02,4.12,0,-8084,21050,20700,20400,20050,19750,20550,19900,61,6100,500,14240,50,1,12123415,2455,90.40,4.56,12,0.19,224.00,4438.00,35050,20240624,-42.23,17180,20240805,17.87,23400,-13.46,20250120,18810,7.66,20250203,35050,-42.23,20240624,17180,17.87,20240805,2.84,N,123860,500,60 억,,499087,N,N,0,N,00,N
diff --git a/123890/price/prices-20250201.csv b/123890/price/prices-20250201.csv
index 7d9c34e00ad2..ae9022f5ffdc 100644
--- a/123890/price/prices-20250201.csv
+++ b/123890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160846,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2575,5,2,0.19,183554580,71398,64.41,2580,2585,2560,3340,1800,2570,2570.83,5.28,0,3075,2593,2581,2573,2561,2553,2577,2557,620,770,500,1900,5,1,123977752,3192,2.46,0.30,12,0.06,1046.00,8450.00,3530,20240311,-27.05,2500,20250213,3.00,2825,-8.85,20250108,2500,3.00,20250213,3530,-27.05,20240311,2500,3.00,20250213,0.27,N,123890,500,619 억,,6551938,N,N,461,N,00,N
+20250225,150846,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2575,5,2,0.19,158154080,61524,55.51,2580,2585,2560,3340,1800,2570,2570.61,5.28,0,3049,2593,2581,2573,2561,2553,2577,2557,620,770,500,1900,5,1,123977752,3192,2.46,0.30,12,0.05,1046.00,8450.00,3530,20240311,-27.05,2500,20250213,3.00,2825,-8.85,20250108,2500,3.00,20250213,3530,-27.05,20240311,2500,3.00,20250213,0.27,N,123890,500,619 억,,6551938,N,N,461,N,00,N
+20250225,140845,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2575,5,2,0.19,145099480,56445,50.92,2580,2585,2560,3340,1800,2570,2570.63,5.28,0,928,2593,2581,2573,2561,2553,2577,2557,620,770,500,1900,5,1,123977752,3192,2.46,0.30,12,0.05,1046.00,8450.00,3530,20240311,-27.05,2500,20250213,3.00,2825,-8.85,20250108,2500,3.00,20250213,3530,-27.05,20240311,2500,3.00,20250213,0.27,N,123890,500,619 억,,6551938,N,N,461,N,00,N
+20250225,130850,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2570,0,3,0.00,112352330,43702,39.43,2580,2585,2560,3340,1800,2570,2570.87,5.28,0,1256,2593,2581,2573,2561,2553,2577,2557,620,770,500,1900,5,1,123977752,3186,2.46,0.30,12,0.04,1046.00,8450.00,3530,20240311,-27.20,2500,20250213,2.80,2825,-9.03,20250108,2500,2.80,20250213,3530,-27.20,20240311,2500,2.80,20250213,0.27,N,123890,500,619 억,,6551938,N,N,461,N,00,N
+20250225,120846,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2570,0,3,0.00,104238665,40541,36.58,2580,2585,2560,3340,1800,2570,2571.19,5.28,0,1198,2593,2581,2573,2561,2553,2577,2557,620,770,500,1900,5,1,123977752,3186,2.46,0.30,12,0.03,1046.00,8450.00,3530,20240311,-27.20,2500,20250213,2.80,2825,-9.03,20250108,2500,2.80,20250213,3530,-27.20,20240311,2500,2.80,20250213,0.27,N,123890,500,619 억,,6551938,N,N,461,N,00,N
+20250225,110845,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2575,5,2,0.19,79644060,30972,27.94,2580,2585,2560,3340,1800,2570,2571.49,5.28,0,-589,2593,2581,2573,2561,2553,2577,2557,620,770,500,1900,5,1,123977752,3192,2.46,0.30,12,0.02,1046.00,8450.00,3530,20240311,-27.05,2500,20250213,3.00,2825,-8.85,20250108,2500,3.00,20250213,3530,-27.05,20240311,2500,3.00,20250213,0.27,N,123890,500,619 억,,6551938,N,N,461,N,00,N
+20250225,100844,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2580,10,2,0.39,56084550,21808,19.68,2580,2585,2560,3340,1800,2570,2571.74,5.28,0,-2157,2593,2581,2573,2561,2553,2577,2557,620,770,500,1900,5,1,123977752,3199,2.47,0.31,12,0.02,1046.00,8450.00,3530,20240311,-26.91,2500,20250213,3.20,2825,-8.67,20250108,2500,3.20,20250213,3530,-26.91,20240311,2500,3.20,20250213,0.27,N,123890,500,619 억,,6551938,N,N,461,N,00,N
+20250225,090850,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2570,0,3,0.00,9217030,3588,3.24,2580,2585,2560,3340,1800,2570,2568.85,5.28,0,-1156,2593,2581,2573,2561,2553,2577,2557,620,770,500,1900,5,1,123977752,3186,2.46,0.30,12,0.00,1046.00,8450.00,3530,20240311,-27.20,2500,20250213,2.80,2825,-9.03,20250108,2500,2.80,20250213,3530,-27.20,20240311,2500,2.80,20250213,0.27,N,123890,500,619 억,,6551938,N,N,461,N,00,N
 20250224,160840,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2570,-10,5,-0.39,284928335,110835,103.19,2580,2585,2565,3350,1810,2580,2570.74,5.30,0,-625,2603,2591,2578,2566,2553,2585,2560,620,770,500,1900,5,1,123977752,3186,2.46,0.30,12,0.09,1046.00,8450.00,3530,20240311,-27.20,2500,20250213,2.80,2825,-9.03,20250108,2500,2.80,20250213,3530,-27.20,20240311,2500,2.80,20250213,0.27,N,123890,500,619 억,,6572492,N,N,461,N,00,N
 20250224,150839,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2570,-10,5,-0.39,261287070,101625,94.61,2580,2585,2565,3350,1810,2580,2571.09,5.30,0,-56,2603,2591,2578,2566,2553,2585,2560,620,770,500,1900,5,1,123977752,3186,2.46,0.30,12,0.08,1046.00,8450.00,3530,20240311,-27.20,2500,20250213,2.80,2825,-9.03,20250108,2500,2.80,20250213,3530,-27.20,20240311,2500,2.80,20250213,0.27,N,123890,500,619 억,,6572492,N,N,0,N,00,N
 20250224,140837,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2570,-10,5,-0.39,246321435,95800,89.19,2580,2585,2565,3350,1810,2580,2571.20,5.30,0,118,2603,2591,2578,2566,2553,2585,2560,620,770,500,1900,5,1,123977752,3186,2.46,0.30,12,0.08,1046.00,8450.00,3530,20240311,-27.20,2500,20250213,2.80,2825,-9.03,20250108,2500,2.80,20250213,3530,-27.20,20240311,2500,2.80,20250213,0.27,N,123890,500,619 억,,6572492,N,N,0,N,00,N
diff --git a/124500/price/prices-20250201.csv b/124500/price/prices-20250201.csv
index 0abc38b2cc16..39d26dfa91e5 100644
--- a/124500/price/prices-20250201.csv
+++ b/124500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160846,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6270,-100,5,-1.57,692251090,110309,79.77,6370,6490,6140,8280,4460,6370,6275.56,2.10,0,-3311,6790,6580,6310,6100,5830,6685,6205,116,1910,500,4450,10,1,23204527,1455,216.21,2.06,12,0.48,29.00,3038.00,12730,20240219,-50.75,3630,20240805,72.73,6880,-8.87,20250217,4600,36.30,20250123,11890,-47.27,20240305,3630,72.73,20240805,0.96,N,124500,500,116 억,,488086,N,N,0,N,00,N
+20250225,150847,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6310,-60,5,-0.94,672698040,107187,77.52,6370,6490,6140,8280,4460,6370,6275.93,2.10,0,-993,6790,6580,6310,6100,5830,6685,6205,116,1910,500,4450,10,1,23204527,1464,217.59,2.08,12,0.46,29.00,3038.00,12730,20240219,-50.43,3630,20240805,73.83,6880,-8.28,20250217,4600,37.17,20250123,11890,-46.93,20240305,3630,73.83,20240805,0.96,N,124500,500,116 억,,488086,N,N,0,N,00,N
+20250225,140845,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6250,-120,5,-1.88,451797390,71527,51.73,6370,6490,6210,8280,4460,6370,6316.46,2.10,0,-6145,6790,6580,6310,6100,5830,6685,6205,116,1910,500,4450,10,1,23204527,1450,215.52,2.06,12,0.31,29.00,3038.00,12730,20240219,-50.90,3630,20240805,72.18,6880,-9.16,20250217,4600,35.87,20250123,11890,-47.43,20240305,3630,72.18,20240805,0.96,N,124500,500,116 억,,488086,N,N,0,N,00,N
+20250225,130850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6270,-100,5,-1.57,371565290,58677,42.43,6370,6490,6230,8280,4460,6370,6332.38,2.10,0,-9631,6790,6580,6310,6100,5830,6685,6205,116,1910,500,4450,10,1,23204527,1455,216.21,2.06,12,0.25,29.00,3038.00,12730,20240219,-50.75,3630,20240805,72.73,6880,-8.87,20250217,4600,36.30,20250123,11890,-47.27,20240305,3630,72.73,20240805,0.96,N,124500,500,116 억,,488086,N,N,0,N,00,N
+20250225,120847,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6310,-60,5,-0.94,311739730,49120,35.52,6370,6490,6250,8280,4460,6370,6346.49,2.10,0,-11354,6790,6580,6310,6100,5830,6685,6205,116,1910,500,4450,10,1,23204527,1464,217.59,2.08,12,0.21,29.00,3038.00,12730,20240219,-50.43,3630,20240805,73.83,6880,-8.28,20250217,4600,37.17,20250123,11890,-46.93,20240305,3630,73.83,20240805,0.96,N,124500,500,116 억,,488086,N,N,0,N,00,N
+20250225,110846,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6380,10,2,0.16,234472350,36857,26.65,6370,6490,6260,8280,4460,6370,6361.68,2.10,0,-9499,6790,6580,6310,6100,5830,6685,6205,116,1910,500,4450,10,1,23204527,1480,220.00,2.10,12,0.16,29.00,3038.00,12730,20240219,-49.88,3630,20240805,75.76,6880,-7.27,20250217,4600,38.70,20250123,11890,-46.34,20240305,3630,75.76,20240805,0.96,N,124500,500,116 억,,488086,N,N,0,N,00,N
+20250225,100844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6400,30,2,0.47,182862670,28746,20.79,6370,6490,6260,8280,4460,6370,6361.33,2.10,0,-7700,6790,6580,6310,6100,5830,6685,6205,116,1910,500,4450,10,1,23204527,1485,220.69,2.11,12,0.12,29.00,3038.00,12730,20240219,-49.73,3630,20240805,76.31,6880,-6.98,20250217,4600,39.13,20250123,11890,-46.17,20240305,3630,76.31,20240805,0.96,N,124500,500,116 억,,488086,N,N,0,N,00,N
+20250225,090850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6350,-20,5,-0.31,52224980,8259,5.97,6370,6370,6260,8280,4460,6370,6323.40,2.10,0,-3538,6790,6580,6310,6100,5830,6685,6205,116,1910,500,4450,10,1,23204527,1473,218.97,2.09,12,0.04,29.00,3038.00,12730,20240219,-50.12,3630,20240805,74.93,6880,-7.70,20250217,4600,38.04,20250123,11890,-46.59,20240305,3630,74.93,20240805,0.96,N,124500,500,116 억,,488086,N,N,0,N,00,N
 20250224,160840,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6370,170,2,2.74,868988750,137339,88.53,6100,6520,6040,8060,4340,6200,6327.31,2.19,0,-21166,6680,6440,6240,6000,5800,6340,5900,116,1860,500,4340,10,1,23204527,1478,219.66,2.10,12,0.59,29.00,3038.00,12730,20240219,-49.96,3630,20240805,75.48,6880,-7.41,20250217,4600,38.48,20250123,11890,-46.43,20240305,3630,75.48,20240805,0.96,N,124500,500,116 억,,509247,N,N,0,N,00,N
 20250224,150839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6350,150,2,2.42,835816220,132108,85.16,6100,6520,6040,8060,4340,6200,6326.76,2.19,0,-19469,6680,6440,6240,6000,5800,6340,5900,116,1860,500,4340,10,1,23204527,1473,218.97,2.09,12,0.57,29.00,3038.00,12730,20240219,-50.12,3630,20240805,74.93,6880,-7.70,20250217,4600,38.04,20250123,11890,-46.59,20240305,3630,74.93,20240805,0.96,N,124500,500,116 억,,509247,N,N,0,N,00,N
 20250224,140837,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6330,130,2,2.10,786833150,124354,80.16,6100,6520,6040,8060,4340,6200,6327.37,2.19,0,-18644,6680,6440,6240,6000,5800,6340,5900,116,1860,500,4340,10,1,23204527,1469,218.28,2.08,12,0.54,29.00,3038.00,12730,20240219,-50.27,3630,20240805,74.38,6880,-7.99,20250217,4600,37.61,20250123,11890,-46.76,20240305,3630,74.38,20240805,0.96,N,124500,500,116 억,,509247,N,N,0,N,00,N
diff --git a/124560/price/prices-20250201.csv b/124560/price/prices-20250201.csv
index 3195b45b8ee4..b3766e915fdf 100644
--- a/124560/price/prices-20250201.csv
+++ b/124560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160846,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3100,85,2,2.82,35346891685,10629703,1484.46,3330,3580,3080,3915,2115,3015,3325.43,1.25,0,-354842,3141,3077,3016,2952,2891,3110,2985,38,900,100,1920,5,1,38416584,1191,4.89,0.59,12,27.67,634.00,5212.00,4355,20240626,-28.82,2595,20241210,19.46,3580,-13.41,20250225,2755,12.52,20250210,4355,-28.82,20240626,2595,19.46,20241210,3.84,N,124560,100,38 억,,479447,N,N,0,N,00,N
+20250225,150847,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3085,70,2,2.32,35052827130,10534672,1471.19,3330,3580,3080,3915,2115,3015,3327.38,1.25,0,-368623,3141,3077,3016,2952,2891,3110,2985,38,900,100,1920,5,1,38416584,1185,4.87,0.59,12,27.42,634.00,5212.00,4355,20240626,-29.16,2595,20241210,18.88,3580,-13.83,20250225,2755,11.98,20250210,4355,-29.16,20240626,2595,18.88,20241210,3.84,N,124560,100,38 억,,479447,N,N,0,N,00,N
+20250225,140845,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3125,110,2,3.65,34128655970,10236285,1429.52,3330,3580,3120,3915,2115,3015,3334.09,1.25,0,-377718,3141,3077,3016,2952,2891,3110,2985,38,900,100,1920,5,1,38416584,1201,4.93,0.60,12,26.65,634.00,5212.00,4355,20240626,-28.24,2595,20241210,20.42,3580,-12.71,20250225,2755,13.43,20250210,4355,-28.24,20240626,2595,20.42,20241210,3.84,N,124560,100,38 억,,479447,N,N,0,N,00,N
+20250225,130850,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3135,120,2,3.98,25760174110,7673295,1071.59,3330,3580,3125,3915,2115,3015,3357.12,1.25,0,-350961,3141,3077,3016,2952,2891,3110,2985,38,900,100,1920,5,1,38416584,1204,4.94,0.60,12,19.97,634.00,5212.00,4355,20240626,-28.01,2595,20241210,20.81,3580,-12.43,20250225,2755,13.79,20250210,4355,-28.01,20240626,2595,20.81,20241210,3.84,N,124560,100,38 억,,479447,N,N,0,N,00,N
+20250225,120847,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3155,140,2,4.64,24871319385,7389875,1032.01,3330,3580,3145,3915,2115,3015,3365.59,1.25,0,-334363,3141,3077,3016,2952,2891,3110,2985,38,900,100,1920,5,1,38416584,1212,4.98,0.61,12,19.24,634.00,5212.00,4355,20240626,-27.55,2595,20241210,21.58,3580,-11.87,20250225,2755,14.52,20250210,4355,-27.55,20240626,2595,21.58,20241210,3.84,N,124560,100,38 억,,479447,N,N,0,N,00,N
+20250225,110846,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3185,170,2,5.64,23809663380,7054534,985.18,3330,3580,3170,3915,2115,3015,3375.09,1.25,0,-337757,3141,3077,3016,2952,2891,3110,2985,38,900,100,1920,5,1,38416584,1224,5.02,0.61,12,18.36,634.00,5212.00,4355,20240626,-26.87,2595,20241210,22.74,3580,-11.03,20250225,2755,15.61,20250210,4355,-26.87,20240626,2595,22.74,20241210,3.84,N,124560,100,38 억,,479447,N,N,0,N,00,N
+20250225,100844,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3310,295,2,9.78,20546233940,6047230,844.51,3330,3580,3260,3915,2115,3015,3397.63,1.25,0,-296004,3141,3077,3016,2952,2891,3110,2985,38,900,100,1920,5,1,38416584,1272,5.22,0.64,12,15.74,634.00,5212.00,4355,20240626,-24.00,2595,20241210,27.55,3580,-7.54,20250225,2755,20.15,20250210,4355,-24.00,20240626,2595,27.55,20241210,3.84,N,124560,100,38 억,,479447,N,N,0,N,00,N
+20250225,090850,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3375,360,2,11.94,6652372845,1987910,277.62,3330,3450,3260,3915,2115,3015,3346.42,1.25,0,-191613,3141,3077,3016,2952,2891,3110,2985,38,900,100,1920,5,1,38416584,1297,5.32,0.65,12,5.17,634.00,5212.00,4355,20240626,-22.50,2595,20241210,30.06,3450,-2.17,20250225,2755,22.50,20250210,4355,-22.50,20240626,2595,30.06,20241210,3.84,N,124560,100,38 억,,479447,N,N,0,N,00,N
 20250224,160840,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3015,45,2,1.52,1362576920,448438,443.01,2970,3080,2955,3860,2080,2970,3038.56,1.16,0,31446,3030,3000,2970,2940,2910,2985,2925,38,890,100,1900,5,1,38416584,1158,4.76,0.58,12,1.17,634.00,5212.00,4355,20240626,-30.77,2595,20241210,16.18,3080,-2.11,20250224,2755,9.44,20250210,4355,-30.77,20240626,2595,16.18,20241210,3.82,N,124560,100,38 억,,447325,N,N,0,N,00,N
 20250224,150840,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3000,30,2,1.01,1329851375,437573,432.28,2970,3080,2955,3860,2080,2970,3039.15,1.16,0,28629,3030,3000,2970,2940,2910,2985,2925,38,890,100,1900,5,1,38416584,1152,4.73,0.58,12,1.14,634.00,5212.00,4355,20240626,-31.11,2595,20241210,15.61,3080,-2.60,20250224,2755,8.89,20250210,4355,-31.11,20240626,2595,15.61,20241210,3.82,N,124560,100,38 억,,447325,N,N,0,N,00,N
 20250224,140838,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3020,50,2,1.68,1233278055,405523,400.62,2970,3080,2955,3860,2080,2970,3041.20,1.16,0,24416,3030,3000,2970,2940,2910,2985,2925,38,890,100,1900,5,1,38416584,1160,4.76,0.58,12,1.06,634.00,5212.00,4355,20240626,-30.65,2595,20241210,16.38,3080,-1.95,20250224,2755,9.62,20250210,4355,-30.65,20240626,2595,16.38,20241210,3.82,N,124560,100,38 억,,447325,N,N,0,N,00,N
diff --git a/125210/price/prices-20250201.csv b/125210/price/prices-20250201.csv
index 81271b234e2b..ac619008dfab 100644
--- a/125210/price/prices-20250201.csv
+++ b/125210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6600,-190,5,-2.80,686000310,103350,66.00,6790,6790,6580,8820,4760,6790,6637.66,0.73,0,13498,6976,6882,6806,6712,6636,6930,6760,82,2030,500,4750,10,1,16496790,1089,8.37,1.58,12,0.63,789.00,4169.00,12830,20240605,-48.56,4920,20241209,34.15,7270,-9.22,20250207,5480,20.44,20250203,12830,-48.56,20240605,4920,34.15,20241209,4.46,N,125210,500,82 억,,120085,N,N,1,N,00,N
+20250225,150847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6630,-160,5,-2.36,631700580,95141,60.76,6790,6790,6580,8820,4760,6790,6639.63,0.73,0,12178,6976,6882,6806,6712,6636,6930,6760,82,2030,500,4750,10,1,16496790,1094,8.40,1.59,12,0.58,789.00,4169.00,12830,20240605,-48.32,4920,20241209,34.76,7270,-8.80,20250207,5480,20.99,20250203,12830,-48.32,20240605,4920,34.76,20241209,4.46,N,125210,500,82 억,,120085,N,N,2,N,00,N
+20250225,140846,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6640,-150,5,-2.21,526974350,79299,50.64,6790,6790,6580,8820,4760,6790,6645.41,0.73,0,11252,6976,6882,6806,6712,6636,6930,6760,82,2030,500,4750,10,1,16496790,1095,8.42,1.59,12,0.48,789.00,4169.00,12830,20240605,-48.25,4920,20241209,34.96,7270,-8.67,20250207,5480,21.17,20250203,12830,-48.25,20240605,4920,34.96,20241209,4.46,N,125210,500,82 억,,120085,N,N,2,N,00,N
+20250225,130851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6620,-170,5,-2.50,484888920,72946,46.58,6790,6790,6580,8820,4760,6790,6647.23,0.73,0,9996,6976,6882,6806,6712,6636,6930,6760,82,2030,500,4750,10,1,16496790,1092,8.39,1.59,12,0.44,789.00,4169.00,12830,20240605,-48.40,4920,20241209,34.55,7270,-8.94,20250207,5480,20.80,20250203,12830,-48.40,20240605,4920,34.55,20241209,4.46,N,125210,500,82 억,,120085,N,N,2,N,00,N
+20250225,120847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6610,-180,5,-2.65,405249450,60912,38.90,6790,6790,6580,8820,4760,6790,6653.03,0.73,0,8325,6976,6882,6806,6712,6636,6930,6760,82,2030,500,4750,10,1,16496790,1090,8.38,1.59,12,0.37,789.00,4169.00,12830,20240605,-48.48,4920,20241209,34.35,7270,-9.08,20250207,5480,20.62,20250203,12830,-48.48,20240605,4920,34.35,20241209,4.46,N,125210,500,82 억,,120085,N,N,2,N,00,N
+20250225,110846,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6680,-110,5,-1.62,343234580,51564,32.93,6790,6790,6580,8820,4760,6790,6656.48,0.73,0,7417,6976,6882,6806,6712,6636,6930,6760,82,2030,500,4750,10,1,16496790,1102,8.47,1.60,12,0.31,789.00,4169.00,12830,20240605,-47.93,4920,20241209,35.77,7270,-8.12,20250207,5480,21.90,20250203,12830,-47.93,20240605,4920,35.77,20241209,4.46,N,125210,500,82 억,,120085,N,N,2,N,00,N
+20250225,100845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6680,-110,5,-1.62,262556390,39462,25.20,6790,6790,6580,8820,4760,6790,6653.40,0.73,0,3793,6976,6882,6806,6712,6636,6930,6760,82,2030,500,4750,10,1,16496790,1102,8.47,1.60,12,0.24,789.00,4169.00,12830,20240605,-47.93,4920,20241209,35.77,7270,-8.12,20250207,5480,21.90,20250203,12830,-47.93,20240605,4920,35.77,20241209,4.46,N,125210,500,82 억,,120085,N,N,2,N,00,N
+20250225,090850,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6670,-120,5,-1.77,66311420,9872,6.30,6790,6790,6660,8820,4760,6790,6717.12,0.73,0,-3347,6976,6882,6806,6712,6636,6930,6760,82,2030,500,4750,10,1,16496790,1100,8.45,1.60,12,0.06,789.00,4169.00,12830,20240605,-48.01,4920,20241209,35.57,7270,-8.25,20250207,5480,21.72,20250203,12830,-48.01,20240605,4920,35.57,20241209,4.46,N,125210,500,82 억,,120085,N,N,2,N,00,N
 20250224,160840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6790,-200,5,-2.86,1060356630,155651,54.28,6770,6900,6730,9080,4900,6990,6812.26,0.72,0,1967,7283,7136,6843,6696,6403,7210,6770,82,2090,500,4890,10,1,16496790,1120,8.61,1.63,12,0.94,789.00,4169.00,12830,20240605,-47.08,4920,20241209,38.01,7270,-6.60,20250207,5480,23.91,20250203,12830,-47.08,20240605,4920,38.01,20241209,4.54,N,125210,500,82 억,,118089,N,N,2,N,00,N
 20250224,150840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6830,-160,5,-2.29,957203010,140498,48.99,6770,6900,6730,9080,4900,6990,6812.78,0.72,0,3287,7283,7136,6843,6696,6403,7210,6770,82,2090,500,4890,10,1,16496790,1127,8.66,1.64,12,0.85,789.00,4169.00,12830,20240605,-46.77,4920,20241209,38.82,7270,-6.05,20250207,5480,24.64,20250203,12830,-46.77,20240605,4920,38.82,20241209,4.54,N,125210,500,82 억,,118089,N,N,18,N,00,N
 20250224,140838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6820,-170,5,-2.43,839971130,123292,42.99,6770,6900,6730,9080,4900,6990,6812.69,0.72,0,3075,7283,7136,6843,6696,6403,7210,6770,82,2090,500,4890,10,1,16496790,1125,8.64,1.64,12,0.75,789.00,4169.00,12830,20240605,-46.84,4920,20241209,38.62,7270,-6.19,20250207,5480,24.45,20250203,12830,-46.84,20240605,4920,38.62,20241209,4.54,N,125210,500,82 억,,118089,N,N,18,N,00,N
diff --git a/126340/price/prices-20250201.csv b/126340/price/prices-20250201.csv
index b076b22ea619..2e398083b246 100644
--- a/126340/price/prices-20250201.csv
+++ b/126340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160847,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26900,-300,5,-1.10,184879700,6879,41.60,27400,27400,26350,35350,19050,27200,26875.95,1.40,0,-2297,28333,27766,26983,26416,25633,28050,26700,30,8150,500,19040,50,1,6085118,1637,82.52,2.38,12,0.11,326.00,11284.00,58900,20240523,-54.33,22242,20241209,20.94,31700,-15.14,20250120,23700,13.50,20250210,61700,-56.40,20240523,23300,15.45,20241209,1.28,N,126340,500,30 억,,85324,N,N,45,N,00,N
+20250225,150848,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26900,-300,5,-1.10,181338800,6747,40.80,27400,27400,26350,35350,19050,27200,26876.95,1.40,0,-2314,28333,27766,26983,26416,25633,28050,26700,30,8150,500,19040,50,1,6085118,1637,82.52,2.38,12,0.11,326.00,11284.00,58900,20240523,-54.33,22242,20241209,20.94,31700,-15.14,20250120,23700,13.50,20250210,61700,-56.40,20240523,23300,15.45,20241209,1.28,N,126340,500,30 억,,85324,N,N,49,N,00,N
+20250225,140846,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27050,-150,5,-0.55,142298250,5292,32.00,27400,27400,26350,35350,19050,27200,26889.31,1.40,0,-2115,28333,27766,26983,26416,25633,28050,26700,30,8150,500,19040,50,1,6085118,1646,82.98,2.40,12,0.09,326.00,11284.00,58900,20240523,-54.07,22242,20241209,21.62,31700,-14.67,20250120,23700,14.14,20250210,61700,-56.16,20240523,23300,16.09,20241209,1.28,N,126340,500,30 억,,85324,N,N,49,N,00,N
+20250225,130851,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27000,-200,5,-0.74,119350450,4443,26.87,27400,27400,26350,35350,19050,27200,26862.58,1.40,0,-1839,28333,27766,26983,26416,25633,28050,26700,30,8150,500,19040,50,1,6085118,1643,82.82,2.39,12,0.07,326.00,11284.00,58900,20240523,-54.16,22242,20241209,21.39,31700,-14.83,20250120,23700,13.92,20250210,61700,-56.24,20240523,23300,15.88,20241209,1.28,N,126340,500,30 억,,85324,N,N,49,N,00,N
+20250225,120848,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26950,-250,5,-0.92,107620000,4007,24.23,27400,27400,26350,35350,19050,27200,26858.00,1.40,0,-1788,28333,27766,26983,26416,25633,28050,26700,30,8150,500,19040,50,1,6085118,1640,82.67,2.39,12,0.07,326.00,11284.00,58900,20240523,-54.24,22242,20241209,21.17,31700,-14.98,20250120,23700,13.71,20250210,61700,-56.32,20240523,23300,15.67,20241209,1.28,N,126340,500,30 억,,85324,N,N,49,N,00,N
+20250225,110847,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27000,-200,5,-0.74,95001300,3539,21.40,27400,27400,26350,35350,19050,27200,26844.11,1.40,0,-1678,28333,27766,26983,26416,25633,28050,26700,30,8150,500,19040,50,1,6085118,1643,82.82,2.39,12,0.06,326.00,11284.00,58900,20240523,-54.16,22242,20241209,21.39,31700,-14.83,20250120,23700,13.92,20250210,61700,-56.24,20240523,23300,15.88,20241209,1.28,N,126340,500,30 억,,85324,N,N,49,N,00,N
+20250225,100845,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26750,-450,5,-1.65,87162700,3248,19.64,27400,27400,26350,35350,19050,27200,26835.81,1.40,0,-1631,28333,27766,26983,26416,25633,28050,26700,30,8150,500,19040,50,1,6085118,1628,82.06,2.37,12,0.05,326.00,11284.00,58900,20240523,-54.58,22242,20241209,20.27,31700,-15.62,20250120,23700,12.87,20250210,61700,-56.65,20240523,23300,14.81,20241209,1.28,N,126340,500,30 억,,85324,N,N,49,N,00,N
+20250225,090851,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26650,-550,5,-2.02,29946600,1115,6.74,27400,27400,26350,35350,19050,27200,26857.94,1.40,0,-624,28333,27766,26983,26416,25633,28050,26700,30,8150,500,19040,50,1,6085118,1622,81.75,2.36,12,0.02,326.00,11284.00,58900,20240523,-54.75,22242,20241209,19.82,31700,-15.93,20250120,23700,12.45,20250210,61700,-56.81,20240523,23300,14.38,20241209,1.28,N,126340,500,30 억,,85324,N,N,49,N,00,N
 20250224,160841,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27200,450,2,1.68,441530700,16529,78.00,26700,27550,26200,34750,18750,26750,26712.25,1.35,0,2096,28116,27432,26916,26232,25716,27775,26575,30,8000,500,18720,50,1,6085118,1655,83.44,2.41,12,0.27,326.00,11284.00,58900,20240523,-53.82,22242,20241209,22.29,31700,-14.20,20250120,23700,14.77,20250210,61700,-55.92,20240523,23300,16.74,20241209,1.21,N,126340,500,30 억,,82015,N,N,49,N,00,N
 20250224,150840,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26850,100,2,0.37,423220000,15851,74.80,26700,27550,26200,34750,18750,26750,26699.73,1.35,0,1626,28116,27432,26916,26232,25716,27775,26575,30,8000,500,18720,50,1,6085118,1634,82.36,2.38,12,0.26,326.00,11284.00,58900,20240523,-54.41,22242,20241209,20.72,31700,-15.30,20250120,23700,13.29,20250210,61700,-56.48,20240523,23300,15.24,20241209,1.21,N,126340,500,30 억,,82015,N,N,192,N,00,N
 20250224,140838,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26750,0,3,0.00,369240550,13838,65.30,26700,27550,26200,34750,18750,26750,26682.84,1.35,0,416,28116,27432,26916,26232,25716,27775,26575,30,8000,500,18720,50,1,6085118,1628,82.06,2.37,12,0.23,326.00,11284.00,58900,20240523,-54.58,22242,20241209,20.27,31700,-15.62,20250120,23700,12.87,20250210,61700,-56.65,20240523,23300,14.81,20241209,1.21,N,126340,500,30 억,,82015,N,N,192,N,00,N
diff --git a/126560/price/prices-20250201.csv b/126560/price/prices-20250201.csv
index 01dca56b5c19..0a7a009949e1 100644
--- a/126560/price/prices-20250201.csv
+++ b/126560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160847,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3605,-10,5,-0.28,957122075,265342,0.84,3650,3665,3570,4695,2535,3615,3607.11,1.39,4042,5663,3671,3642,3596,3567,3521,3657,3582,551,1080,500,2600,5,1,110202945,3973,-212.06,0.54,12,0.24,-17.00,6724.00,4955,20240503,-27.25,3220,20250203,11.96,3830,-5.87,20250103,3220,11.96,20250203,4955,-27.25,20240503,3220,11.96,20250203,1.28,N,126560,500,551 억,,749961,N,N,33,N,00,N
+20250225,150848,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3600,-15,5,-0.41,928427695,257379,0.82,3650,3665,3570,4695,2535,3615,3607.22,1.39,6068,10211,3671,3642,3596,3567,3521,3657,3582,551,1080,500,2600,5,1,110202945,3967,-211.76,0.54,12,0.23,-17.00,6724.00,4955,20240503,-27.35,3220,20250203,11.80,3830,-6.01,20250103,3220,11.80,20250203,4955,-27.35,20240503,3220,11.80,20250203,1.28,N,126560,500,551 억,,751987,N,N,3,N,00,N
+20250225,140846,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3610,-5,5,-0.14,803050315,222577,0.71,3650,3665,3570,4695,2535,3615,3607.95,1.39,5540,9636,3671,3642,3596,3567,3521,3657,3582,551,1080,500,2600,5,1,110202945,3978,-212.35,0.54,12,0.20,-17.00,6724.00,4955,20240503,-27.14,3220,20250203,12.11,3830,-5.74,20250103,3220,12.11,20250203,4955,-27.14,20240503,3220,12.11,20250203,1.28,N,126560,500,551 억,,751459,N,N,3,N,00,N
+20250225,130851,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3585,-30,5,-0.83,498216785,137789,0.44,3650,3665,3575,4695,2535,3615,3615.80,1.39,5493,9081,3671,3642,3596,3567,3521,3657,3582,551,1080,500,2600,5,1,110202945,3951,-210.88,0.53,12,0.13,-17.00,6724.00,4955,20240503,-27.65,3220,20250203,11.34,3830,-6.40,20250103,3220,11.34,20250203,4955,-27.65,20240503,3220,11.34,20250203,1.28,N,126560,500,551 억,,751412,N,N,3,N,00,N
+20250225,120848,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3595,-20,5,-0.55,415179950,114670,0.36,3650,3665,3595,4695,2535,3615,3620.68,1.39,6719,10263,3671,3642,3596,3567,3521,3657,3582,551,1080,500,2600,5,1,110202945,3962,-211.47,0.53,12,0.10,-17.00,6724.00,4955,20240503,-27.45,3220,20250203,11.65,3830,-6.14,20250103,3220,11.65,20250203,4955,-27.45,20240503,3220,11.65,20250203,1.28,N,126560,500,551 억,,752638,N,N,3,N,00,N
+20250225,110847,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3615,0,3,0.00,354043480,97702,0.31,3650,3665,3600,4695,2535,3615,3623.76,1.39,7360,10386,3671,3642,3596,3567,3521,3657,3582,551,1080,500,2600,5,1,110202945,3984,-212.65,0.54,12,0.09,-17.00,6724.00,4955,20240503,-27.04,3220,20250203,12.27,3830,-5.61,20250103,3220,12.27,20250203,4955,-27.04,20240503,3220,12.27,20250203,1.28,N,126560,500,551 억,,753279,N,N,3,N,00,N
+20250225,100845,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3625,10,2,0.28,253209165,69771,0.22,3650,3665,3605,4695,2535,3615,3629.28,1.40,8523,8523,3671,3642,3596,3567,3521,3657,3582,551,1080,500,2600,5,1,110202945,3995,-213.24,0.54,12,0.06,-17.00,6724.00,4955,20240503,-26.84,3220,20250203,12.58,3830,-5.35,20250103,3220,12.58,20250203,4955,-26.84,20240503,3220,12.58,20250203,1.28,N,126560,500,551 억,,754442,N,N,3,N,00,N
+20250225,090851,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3650,35,2,0.97,82637250,22694,0.07,3650,3650,3620,4695,2535,3615,3642.12,1.39,2358,2358,3671,3642,3596,3567,3521,3657,3582,551,1080,500,2600,5,1,110202945,4022,-214.71,0.54,12,0.02,-17.00,6724.00,4955,20240503,-26.34,3220,20250203,13.35,3830,-4.70,20250103,3220,13.35,20250203,4955,-26.34,20240503,3220,13.35,20250203,1.28,N,126560,500,551 억,,748277,N,N,3,N,00,N
 20250224,160841,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3615,-10,5,-0.28,320258470,89265,42.22,3555,3625,3550,4710,2540,3625,3587.73,1.38,-16878,-16957,3748,3686,3573,3511,3398,3717,3542,551,1085,500,2610,5,1,110202945,3984,-212.65,0.54,12,0.08,-17.00,6724.00,4955,20240503,-27.04,3195,20240213,13.15,3830,-5.61,20250103,3220,12.27,20250203,4955,-27.04,20240503,3220,12.27,20250203,1.29,N,126560,500,551 억,,745800,N,N,3,N,00,N
 20250224,150840,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3585,-40,5,-1.10,300944570,83916,39.69,3555,3625,3550,4710,2540,3625,3586.26,1.38,-15494,-15598,3748,3686,3573,3511,3398,3717,3542,551,1085,500,2610,5,1,110202945,3951,-210.88,0.53,12,0.08,-17.00,6724.00,4955,20240503,-27.65,3195,20240213,12.21,3830,-6.40,20250103,3220,11.34,20250203,4955,-27.65,20240503,3220,11.34,20250203,1.29,N,126560,500,551 억,,747184,N,N,59,N,00,N
 20250224,140839,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3600,-25,5,-0.69,230701865,64473,30.50,3555,3610,3550,4710,2540,3625,3578.27,1.39,-12872,-12958,3748,3686,3573,3511,3398,3717,3542,551,1085,500,2610,5,1,110202945,3967,-211.76,0.54,12,0.06,-17.00,6724.00,4955,20240503,-27.35,3195,20240213,12.68,3830,-6.01,20250103,3220,11.80,20250203,4955,-27.35,20240503,3220,11.80,20250203,1.29,N,126560,500,551 억,,749806,N,N,59,N,00,N
diff --git a/126600/price/prices-20250201.csv b/126600/price/prices-20250201.csv
index 5c40ef6f7195..fcf1802ed39d 100644
--- a/126600/price/prices-20250201.csv
+++ b/126600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160847,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2895,-80,5,-2.69,149773410,51301,175.92,2950,3000,2895,3865,2085,2975,2923.37,0.49,0,5647,3058,3016,2983,2941,2908,3000,2925,314,890,500,2080,5,1,62766899,1817,-12.37,0.45,12,0.08,-234.00,6407.00,5250,20240614,-44.86,2360,20241209,22.67,3045,-4.93,20250113,2660,8.83,20250203,5250,-44.86,20240614,2360,22.67,20241209,1.42,N,126600,500,313 억,,304822,N,N,0,N,00,N
+20250225,150848,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2910,-65,5,-2.18,125119175,42785,146.71,2950,3000,2895,3865,2085,2975,2924.37,0.49,0,6355,3058,3016,2983,2941,2908,3000,2925,314,890,500,2080,5,1,62766899,1827,-12.44,0.45,12,0.07,-234.00,6407.00,5250,20240614,-44.57,2360,20241209,23.31,3045,-4.43,20250113,2660,9.40,20250203,5250,-44.57,20240614,2360,23.31,20241209,1.42,N,126600,500,313 억,,304822,N,N,0,N,00,N
+20250225,140847,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2915,-60,5,-2.02,108978115,37227,127.66,2950,3000,2895,3865,2085,2975,2927.39,0.49,0,6675,3058,3016,2983,2941,2908,3000,2925,314,890,500,2080,5,1,62766899,1830,-12.46,0.45,12,0.06,-234.00,6407.00,5250,20240614,-44.48,2360,20241209,23.52,3045,-4.27,20250113,2660,9.59,20250203,5250,-44.48,20240614,2360,23.52,20241209,1.42,N,126600,500,313 억,,304822,N,N,0,N,00,N
+20250225,130852,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2930,-45,5,-1.51,68194040,23190,79.52,2950,3000,2910,3865,2085,2975,2940.67,0.49,0,779,3058,3016,2983,2941,2908,3000,2925,314,890,500,2080,5,1,62766899,1839,-12.52,0.46,12,0.04,-234.00,6407.00,5250,20240614,-44.19,2360,20241209,24.15,3045,-3.78,20250113,2660,10.15,20250203,5250,-44.19,20240614,2360,24.15,20241209,1.42,N,126600,500,313 억,,304822,N,N,0,N,00,N
+20250225,120848,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2950,-25,5,-0.84,29581210,10000,34.29,2950,3000,2945,3865,2085,2975,2958.12,0.49,0,-1921,3058,3016,2983,2941,2908,3000,2925,314,890,500,2080,5,1,62766899,1852,-12.61,0.46,12,0.02,-234.00,6407.00,5250,20240614,-43.81,2360,20241209,25.00,3045,-3.12,20250113,2660,10.90,20250203,5250,-43.81,20240614,2360,25.00,20241209,1.42,N,126600,500,313 억,,304822,N,N,0,N,00,N
+20250225,110847,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2965,-10,5,-0.34,27477150,9287,31.85,2950,3000,2945,3865,2085,2975,2958.67,0.49,0,-1911,3058,3016,2983,2941,2908,3000,2925,314,890,500,2080,5,1,62766899,1861,-12.67,0.46,12,0.01,-234.00,6407.00,5250,20240614,-43.52,2360,20241209,25.64,3045,-2.63,20250113,2660,11.47,20250203,5250,-43.52,20240614,2360,25.64,20241209,1.42,N,126600,500,313 억,,304822,N,N,0,N,00,N
+20250225,100845,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2965,-10,5,-0.34,19021845,6423,22.03,2950,3000,2950,3865,2085,2975,2961.52,0.49,0,-1671,3058,3016,2983,2941,2908,3000,2925,314,890,500,2080,5,1,62766899,1861,-12.67,0.46,12,0.01,-234.00,6407.00,5250,20240614,-43.52,2360,20241209,25.64,3045,-2.63,20250113,2660,11.47,20250203,5250,-43.52,20240614,2360,25.64,20241209,1.42,N,126600,500,313 억,,304822,N,N,0,N,00,N
+20250225,090851,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2995,20,2,0.67,5485020,1859,6.37,2950,3000,2950,3865,2085,2975,2950.52,0.49,0,324,3058,3016,2983,2941,2908,3000,2925,314,890,500,2080,5,1,62766899,1880,-12.80,0.47,12,0.00,-234.00,6407.00,5250,20240614,-42.95,2360,20241209,26.91,3045,-1.64,20250113,2660,12.59,20250203,5250,-42.95,20240614,2360,26.91,20241209,1.42,N,126600,500,313 억,,304822,N,N,0,N,00,N
 20250224,160841,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2975,-40,5,-1.33,87001940,29159,94.43,3015,3025,2950,3915,2115,3015,2983.71,0.50,0,-7752,3055,3035,3005,2985,2955,3045,2995,314,900,500,2110,5,1,62766899,1867,-12.71,0.46,12,0.05,-234.00,6407.00,5250,20240614,-43.33,2360,20241209,26.06,3045,-2.30,20250113,2660,11.84,20250203,5250,-43.33,20240614,2360,26.06,20241209,1.43,N,126600,500,313 억,,312575,N,N,0,N,00,N
 20250224,150841,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2980,-35,5,-1.16,77225400,25873,83.79,3015,3025,2950,3915,2115,3015,2984.79,0.50,0,-8038,3055,3035,3005,2985,2955,3045,2995,314,900,500,2110,5,1,62766899,1870,-12.74,0.47,12,0.04,-234.00,6407.00,5250,20240614,-43.24,2360,20241209,26.27,3045,-2.13,20250113,2660,12.03,20250203,5250,-43.24,20240614,2360,26.27,20241209,1.43,N,126600,500,313 억,,312575,N,N,0,N,00,N
 20250224,140839,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2975,-40,5,-1.33,59120485,19832,64.23,3015,3025,2950,3915,2115,3015,2981.07,0.50,0,-5133,3055,3035,3005,2985,2955,3045,2995,314,900,500,2110,5,1,62766899,1867,-12.71,0.46,12,0.03,-234.00,6407.00,5250,20240614,-43.33,2360,20241209,26.06,3045,-2.30,20250113,2660,11.84,20250203,5250,-43.33,20240614,2360,26.06,20241209,1.43,N,126600,500,313 억,,312575,N,N,0,N,00,N
diff --git a/126640/price/prices-20250201.csv b/126640/price/prices-20250201.csv
index d93ad3f2976d..756243c11551 100644
--- a/126640/price/prices-20250201.csv
+++ b/126640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160848,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1459,-6,5,-0.41,457112212,311181,112.36,1470,1507,1440,1904,1026,1465,1468.98,2.51,0,-55847,1530,1497,1445,1412,1360,1514,1429,36,439,100,1020,1,1,36373887,531,5.88,0.44,12,0.86,248.00,3302.00,1979,20250120,-26.28,1051,20241209,38.82,1979,-26.28,20250120,1235,18.14,20250102,1979,-26.28,20250120,1051,38.82,20241209,2.28,N,126640,100,36 억,,912063,N,N,0,N,00,N
+20250225,150848,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1456,-9,5,-0.61,418864026,284978,102.90,1470,1507,1440,1904,1026,1465,1469.81,2.51,0,-54046,1530,1497,1445,1412,1360,1514,1429,36,439,100,1020,1,1,36373887,530,5.87,0.44,12,0.78,248.00,3302.00,1979,20250120,-26.43,1051,20241209,38.53,1979,-26.43,20250120,1235,17.89,20250102,1979,-26.43,20250120,1051,38.53,20241209,2.28,N,126640,100,36 억,,912063,N,N,0,N,00,N
+20250225,140847,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1456,-9,5,-0.61,397138864,270060,97.51,1470,1507,1440,1904,1026,1465,1470.56,2.51,0,-48677,1530,1497,1445,1412,1360,1514,1429,36,439,100,1020,1,1,36373887,530,5.87,0.44,12,0.74,248.00,3302.00,1979,20250120,-26.43,1051,20241209,38.53,1979,-26.43,20250120,1235,17.89,20250102,1979,-26.43,20250120,1051,38.53,20241209,2.28,N,126640,100,36 억,,912063,N,N,0,N,00,N
+20250225,130852,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1465,0,3,0.00,371476927,252508,91.18,1470,1507,1440,1904,1026,1465,1471.15,2.51,0,-45286,1530,1497,1445,1412,1360,1514,1429,36,439,100,1020,1,1,36373887,533,5.91,0.44,12,0.69,248.00,3302.00,1979,20250120,-25.97,1051,20241209,39.39,1979,-25.97,20250120,1235,18.62,20250102,1979,-25.97,20250120,1051,39.39,20241209,2.28,N,126640,100,36 억,,912063,N,N,0,N,00,N
+20250225,120849,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1466,1,2,0.07,358604647,243712,88.00,1470,1507,1440,1904,1026,1465,1471.43,2.51,0,-39061,1530,1497,1445,1412,1360,1514,1429,36,439,100,1020,1,1,36373887,533,5.91,0.44,12,0.67,248.00,3302.00,1979,20250120,-25.92,1051,20241209,39.49,1979,-25.92,20250120,1235,18.70,20250102,1979,-25.92,20250120,1051,39.49,20241209,2.28,N,126640,100,36 억,,912063,N,N,0,N,00,N
+20250225,110847,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1465,0,3,0.00,339195908,230422,83.20,1470,1507,1440,1904,1026,1465,1472.06,2.51,0,-45815,1530,1497,1445,1412,1360,1514,1429,36,439,100,1020,1,1,36373887,533,5.91,0.44,12,0.63,248.00,3302.00,1979,20250120,-25.97,1051,20241209,39.39,1979,-25.97,20250120,1235,18.62,20250102,1979,-25.97,20250120,1051,39.39,20241209,2.28,N,126640,100,36 억,,912063,N,N,0,N,00,N
+20250225,100846,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1458,-7,5,-0.48,290299623,197009,71.14,1470,1507,1440,1904,1026,1465,1473.53,2.51,0,-22407,1530,1497,1445,1412,1360,1514,1429,36,439,100,1020,1,1,36373887,530,5.88,0.44,12,0.54,248.00,3302.00,1979,20250120,-26.33,1051,20241209,38.73,1979,-26.33,20250120,1235,18.06,20250102,1979,-26.33,20250120,1051,38.73,20241209,2.28,N,126640,100,36 억,,912063,N,N,0,N,00,N
+20250225,090852,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1487,22,2,1.50,79143590,53774,19.42,1470,1488,1451,1904,1026,1465,1471.78,2.51,0,1438,1530,1497,1445,1412,1360,1514,1429,36,439,100,1020,1,1,36373887,541,6.00,0.45,12,0.15,248.00,3302.00,1979,20250120,-24.86,1051,20241209,41.48,1979,-24.86,20250120,1235,20.40,20250102,1979,-24.86,20250120,1051,41.48,20241209,2.28,N,126640,100,36 억,,912063,N,N,0,N,00,N
 20250224,160842,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1465,29,2,2.02,390592662,271611,74.20,1406,1478,1393,1866,1006,1436,1438.06,2.47,0,15162,1508,1472,1442,1406,1376,1457,1391,36,430,100,1000,1,1,36373887,533,5.91,0.44,12,0.75,248.00,3302.00,1979,20250120,-25.97,1051,20241209,39.39,1979,-25.97,20250120,1235,18.62,20250102,1979,-25.97,20250120,1051,39.39,20241209,2.33,N,126640,100,36 억,,896901,N,N,0,N,00,N
 20250224,150841,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1461,25,2,1.74,361396771,251650,68.75,1406,1478,1393,1866,1006,1436,1436.11,2.47,0,18426,1508,1472,1442,1406,1376,1457,1391,36,430,100,1000,1,1,36373887,531,5.89,0.44,12,0.69,248.00,3302.00,1979,20250120,-26.17,1051,20241209,39.01,1979,-26.17,20250120,1235,18.30,20250102,1979,-26.17,20250120,1051,39.01,20241209,2.33,N,126640,100,36 억,,896901,N,N,0,N,00,N
 20250224,140839,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1465,29,2,2.02,337246161,235040,64.21,1406,1478,1393,1866,1006,1436,1434.85,2.47,0,14267,1508,1472,1442,1406,1376,1457,1391,36,430,100,1000,1,1,36373887,533,5.91,0.44,12,0.65,248.00,3302.00,1979,20250120,-25.97,1051,20241209,39.39,1979,-25.97,20250120,1235,18.62,20250102,1979,-25.97,20250120,1051,39.39,20241209,2.33,N,126640,100,36 억,,896901,N,N,0,N,00,N
diff --git a/126700/price/prices-20250201.csv b/126700/price/prices-20250201.csv
index af7d6a879a66..b2e079c36afa 100644
--- a/126700/price/prices-20250201.csv
+++ b/126700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160848,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,19030,-30,5,-0.16,3388670890,176973,76.70,18980,19430,18680,24750,13350,19060,19148.52,11.41,0,19956,19600,19330,18920,18650,18240,19465,18785,75,5690,500,13720,10,1,14942112,2843,6.19,1.07,12,1.18,3072.00,17775.00,29900,20240619,-36.35,14150,20241115,34.49,23000,-17.26,20250211,16100,18.20,20250203,29900,-36.35,20240619,14150,34.49,20241115,6.62,N,126700,500,74 억,,1705135,N,N,0,N,00,N
+20250225,150849,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,19000,-60,5,-0.31,3131451770,163426,70.83,18980,19430,18680,24750,13350,19060,19161.30,11.41,0,16946,19600,19330,18920,18650,18240,19465,18785,75,5690,500,13720,10,1,14942112,2839,6.18,1.07,12,1.09,3072.00,17775.00,29900,20240619,-36.45,14150,20241115,34.28,23000,-17.39,20250211,16100,18.01,20250203,29900,-36.45,20240619,14150,34.28,20241115,6.62,N,126700,500,74 억,,1705135,N,N,0,N,00,N
+20250225,140847,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,19040,-20,5,-0.10,2804228120,146225,63.38,18980,19430,18680,24750,13350,19060,19177.51,11.41,0,15264,19600,19330,18920,18650,18240,19465,18785,75,5690,500,13720,10,1,14942112,2845,6.20,1.07,12,0.98,3072.00,17775.00,29900,20240619,-36.32,14150,20241115,34.56,23000,-17.22,20250211,16100,18.26,20250203,29900,-36.32,20240619,14150,34.56,20241115,6.62,N,126700,500,74 억,,1705135,N,N,0,N,00,N
+20250225,130852,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,19180,120,2,0.63,2445731850,127451,55.24,18980,19430,18680,24750,13350,19060,19189.61,11.41,0,13407,19600,19330,18920,18650,18240,19465,18785,75,5690,500,13720,10,1,14942112,2866,6.24,1.08,12,0.85,3072.00,17775.00,29900,20240619,-35.85,14150,20241115,35.55,23000,-16.61,20250211,16100,19.13,20250203,29900,-35.85,20240619,14150,35.55,20241115,6.62,N,126700,500,74 억,,1705135,N,N,0,N,00,N
+20250225,120849,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,19280,220,2,1.15,2171467470,113188,49.06,18980,19430,18680,24750,13350,19060,19184.64,11.41,0,15188,19600,19330,18920,18650,18240,19465,18785,75,5690,500,13720,10,1,14942112,2881,6.28,1.08,12,0.76,3072.00,17775.00,29900,20240619,-35.52,14150,20241115,36.25,23000,-16.17,20250211,16100,19.75,20250203,29900,-35.52,20240619,14150,36.25,20241115,6.62,N,126700,500,74 억,,1705135,N,N,0,N,00,N
+20250225,110848,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,19280,220,2,1.15,1823170140,95096,41.22,18980,19430,18680,24750,13350,19060,19171.92,11.41,0,18809,19600,19330,18920,18650,18240,19465,18785,75,5690,500,13720,10,1,14942112,2881,6.28,1.08,12,0.64,3072.00,17775.00,29900,20240619,-35.52,14150,20241115,36.25,23000,-16.17,20250211,16100,19.75,20250203,29900,-35.52,20240619,14150,36.25,20241115,6.62,N,126700,500,74 억,,1705135,N,N,0,N,00,N
+20250225,100846,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,19380,320,2,1.68,1299255780,67979,29.46,18980,19400,18680,24750,13350,19060,19112.62,11.41,0,16008,19600,19330,18920,18650,18240,19465,18785,75,5690,500,13720,10,1,14942112,2896,6.31,1.09,12,0.45,3072.00,17775.00,29900,20240619,-35.18,14150,20241115,36.96,23000,-15.74,20250211,16100,20.37,20250203,29900,-35.18,20240619,14150,36.96,20241115,6.62,N,126700,500,74 억,,1705135,N,N,0,N,00,N
+20250225,090852,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,18690,-370,5,-1.94,292840570,15532,6.73,18980,19160,18680,24750,13350,19060,18853.68,11.41,0,2032,19600,19330,18920,18650,18240,19465,18785,75,5690,500,13720,10,1,14942112,2793,6.08,1.05,12,0.10,3072.00,17775.00,29900,20240619,-37.49,14150,20241115,32.08,23000,-18.74,20250211,16100,16.09,20250203,29900,-37.49,20240619,14150,32.08,20241115,6.62,N,126700,500,74 억,,1705135,N,N,0,N,00,N
 20250224,160842,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,19060,-140,5,-0.73,4350192990,230101,83.33,19000,19190,18510,24950,13440,19200,18905.41,11.50,0,-12484,19473,19336,19153,19016,18833,19405,19085,75,5750,500,13820,10,1,14942112,2848,6.20,1.07,12,1.54,3072.00,17775.00,29900,20240619,-36.25,14150,20241115,34.70,23000,-17.13,20250211,16100,18.39,20250203,29900,-36.25,20240619,14150,34.70,20241115,6.88,N,126700,500,74 억,,1717637,N,N,0,N,00,N
 20250224,150841,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,19090,-110,5,-0.57,4196386940,222044,80.41,19000,19190,18510,24950,13440,19200,18898.81,11.50,0,-9839,19473,19336,19153,19016,18833,19405,19085,75,5750,500,13820,10,1,14942112,2852,6.21,1.07,12,1.49,3072.00,17775.00,29900,20240619,-36.15,14150,20241115,34.91,23000,-17.00,20250211,16100,18.57,20250203,29900,-36.15,20240619,14150,34.91,20241115,6.88,N,126700,500,74 억,,1717637,N,N,0,N,00,N
 20250224,140839,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,19050,-150,5,-0.78,3761676990,199291,72.17,19000,19170,18510,24950,13440,19200,18875.19,11.50,0,-2771,19473,19336,19153,19016,18833,19405,19085,75,5750,500,13820,10,1,14942112,2846,6.20,1.07,12,1.33,3072.00,17775.00,29900,20240619,-36.29,14150,20241115,34.63,23000,-17.17,20250211,16100,18.32,20250203,29900,-36.29,20240619,14150,34.63,20241115,6.88,N,126700,500,74 억,,1717637,N,N,0,N,00,N
diff --git a/126720/price/prices-20250201.csv b/126720/price/prices-20250201.csv
index 138347c4b276..5463440f070c 100644
--- a/126720/price/prices-20250201.csv
+++ b/126720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160848,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,21300,-250,5,-1.16,341823150,15991,48.35,21350,21550,21200,28000,15100,21550,21376.02,1.64,0,-6774,22083,21816,21583,21316,21083,21800,21300,29,6450,200,15510,50,1,14286000,3043,6.24,0.61,12,0.11,3414.00,34768.00,31600,20240527,-32.59,18090,20241209,17.74,22950,-7.19,20250122,19190,11.00,20250109,31600,-32.59,20240527,18090,17.74,20241209,0.74,N,126720,200,28 억,,233840,N,N,59,N,00,N
+20250225,150849,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,21300,-250,5,-1.16,316547550,14805,44.76,21350,21550,21200,28000,15100,21550,21380.67,1.64,0,-6482,22083,21816,21583,21316,21083,21800,21300,29,6450,200,15510,50,1,14286000,3043,6.24,0.61,12,0.10,3414.00,34768.00,31600,20240527,-32.59,18090,20241209,17.74,22950,-7.19,20250122,19190,11.00,20250109,31600,-32.59,20240527,18090,17.74,20241209,0.74,N,126720,200,28 억,,233840,N,N,0,N,00,N
+20250225,140847,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,21350,-200,5,-0.93,274270100,12826,38.78,21350,21550,21200,28000,15100,21550,21383.40,1.64,0,-6346,22083,21816,21583,21316,21083,21800,21300,29,6450,200,15510,50,1,14286000,3050,6.25,0.61,12,0.09,3414.00,34768.00,31600,20240527,-32.44,18090,20241209,18.02,22950,-6.97,20250122,19190,11.26,20250109,31600,-32.44,20240527,18090,18.02,20241209,0.74,N,126720,200,28 억,,233840,N,N,0,N,00,N
+20250225,130853,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,21450,-100,5,-0.46,239983200,11223,33.93,21350,21550,21200,28000,15100,21550,21382.56,1.64,0,-6170,22083,21816,21583,21316,21083,21800,21300,29,6450,200,15510,50,1,14286000,3064,6.28,0.62,12,0.08,3414.00,34768.00,31600,20240527,-32.12,18090,20241209,18.57,22950,-6.54,20250122,19190,11.78,20250109,31600,-32.12,20240527,18090,18.57,20241209,0.74,N,126720,200,28 억,,233840,N,N,0,N,00,N
+20250225,120849,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,21400,-150,5,-0.70,175620500,8216,24.84,21350,21550,21200,28000,15100,21550,21374.57,1.64,0,-3706,22083,21816,21583,21316,21083,21800,21300,29,6450,200,15510,50,1,14286000,3057,6.27,0.62,12,0.06,3414.00,34768.00,31600,20240527,-32.28,18090,20241209,18.30,22950,-6.75,20250122,19190,11.52,20250109,31600,-32.28,20240527,18090,18.30,20241209,0.74,N,126720,200,28 억,,233840,N,N,0,N,00,N
+20250225,110848,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,21550,0,3,0.00,112990650,5297,16.02,21350,21550,21200,28000,15100,21550,21329.40,1.64,0,-2163,22083,21816,21583,21316,21083,21800,21300,29,6450,200,15510,50,1,14286000,3079,6.31,0.62,12,0.04,3414.00,34768.00,31600,20240527,-31.80,18090,20241209,19.13,22950,-6.10,20250122,19190,12.30,20250109,31600,-31.80,20240527,18090,19.13,20241209,0.74,N,126720,200,28 억,,233840,N,N,0,N,00,N
+20250225,100846,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,21400,-150,5,-0.70,92069700,4321,13.07,21350,21550,21200,28000,15100,21550,21305.23,1.64,0,-2052,22083,21816,21583,21316,21083,21800,21300,29,6450,200,15510,50,1,14286000,3057,6.27,0.62,12,0.03,3414.00,34768.00,31600,20240527,-32.28,18090,20241209,18.30,22950,-6.75,20250122,19190,11.52,20250109,31600,-32.28,20240527,18090,18.30,20241209,0.74,N,126720,200,28 억,,233840,N,N,0,N,00,N
+20250225,090852,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,21250,-300,5,-1.39,61133250,2872,8.68,21350,21450,21200,28000,15100,21550,21282.22,1.64,0,-2026,22083,21816,21583,21316,21083,21800,21300,29,6450,200,15510,50,1,14286000,3036,6.22,0.61,12,0.02,3414.00,34768.00,31600,20240527,-32.75,18090,20241209,17.47,22950,-7.41,20250122,19190,10.73,20250109,31600,-32.75,20240527,18090,17.47,20241209,0.74,N,126720,200,28 억,,233840,N,N,0,N,00,N
 20250224,160842,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,21550,-500,5,-2.27,709486800,33011,84.46,21550,21850,21350,28650,15450,22050,21492.44,1.64,0,-984,22716,22382,21866,21532,21016,22550,21700,29,6600,200,15870,50,1,14286000,3079,6.31,0.62,12,0.23,3414.00,34768.00,31600,20240527,-31.80,18090,20241209,19.13,22950,-6.10,20250122,19190,12.30,20250109,31600,-31.80,20240527,18090,19.13,20241209,0.78,N,126720,200,28 억,,234985,N,N,26,N,00,N
 20250224,150842,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,21450,-600,5,-2.72,687631550,31996,81.86,21550,21850,21350,28650,15450,22050,21491.17,1.64,0,-409,22716,22382,21866,21532,21016,22550,21700,29,6600,200,15870,50,1,14286000,3064,6.28,0.62,12,0.22,3414.00,34768.00,31600,20240527,-32.12,18090,20241209,18.57,22950,-6.54,20250122,19190,11.78,20250109,31600,-32.12,20240527,18090,18.57,20241209,0.78,N,126720,200,28 억,,234985,N,N,26,N,00,N
 20250224,140840,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,21350,-700,5,-3.17,617586550,28725,73.49,21550,21850,21350,28650,15450,22050,21499.97,1.64,0,-1007,22716,22382,21866,21532,21016,22550,21700,29,6600,200,15870,50,1,14286000,3050,6.25,0.61,12,0.20,3414.00,34768.00,31600,20240527,-32.44,18090,20241209,18.02,22950,-6.97,20250122,19190,11.26,20250109,31600,-32.44,20240527,18090,18.02,20241209,0.78,N,126720,200,28 억,,234985,N,N,26,N,00,N
diff --git a/126730/price/prices-20250201.csv b/126730/price/prices-20250201.csv
index 4b038fe7128e..870b76ba1599 100644
--- a/126730/price/prices-20250201.csv
+++ b/126730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12910,-80,5,-0.62,642593100,50173,98.59,12810,13200,12600,16880,9100,12990,12807.50,0.54,0,-156,13336,13162,12996,12822,12656,13080,12740,43,3890,500,8050,10,1,8503460,1098,18.71,3.87,12,0.59,690.00,3336.00,33800,20240507,-61.80,7950,20241210,62.39,16610,-22.28,20250122,9760,32.27,20250102,33800,-61.80,20240507,7950,62.39,20241210,3.60,N,126730,500,42 억,,46199,N,N,0,N,00,N
+20250225,150849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12880,-110,5,-0.85,620774610,48484,95.27,12810,13200,12600,16880,9100,12990,12803.70,0.54,0,210,13336,13162,12996,12822,12656,13080,12740,43,3890,500,8050,10,1,8503460,1095,18.67,3.86,12,0.57,690.00,3336.00,33800,20240507,-61.89,7950,20241210,62.01,16610,-22.46,20250122,9760,31.97,20250102,33800,-61.89,20240507,7950,62.01,20241210,3.60,N,126730,500,42 억,,46199,N,N,0,N,00,N
+20250225,140848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12810,-180,5,-1.39,558638010,43628,85.73,12810,13200,12600,16880,9100,12990,12804.58,0.54,0,59,13336,13162,12996,12822,12656,13080,12740,43,3890,500,8050,10,1,8503460,1089,18.57,3.84,12,0.51,690.00,3336.00,33800,20240507,-62.10,7950,20241210,61.13,16610,-22.88,20250122,9760,31.25,20250102,33800,-62.10,20240507,7950,61.13,20241210,3.60,N,126730,500,42 억,,46199,N,N,0,N,00,N
+20250225,130853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12800,-190,5,-1.46,496898630,38855,76.35,12810,13030,12600,16880,9100,12990,12788.54,0.54,0,2190,13336,13162,12996,12822,12656,13080,12740,43,3890,500,8050,10,1,8503460,1088,18.55,3.84,12,0.46,690.00,3336.00,33800,20240507,-62.13,7950,20241210,61.01,16610,-22.94,20250122,9760,31.15,20250102,33800,-62.13,20240507,7950,61.01,20241210,3.60,N,126730,500,42 억,,46199,N,N,0,N,00,N
+20250225,120849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12960,-30,5,-0.23,438895300,34346,67.49,12810,13030,12600,16880,9100,12990,12778.64,0.54,0,2924,13336,13162,12996,12822,12656,13080,12740,43,3890,500,8050,10,1,8503460,1102,18.78,3.88,12,0.40,690.00,3336.00,33800,20240507,-61.66,7950,20241210,63.02,16610,-21.97,20250122,9760,32.79,20250102,33800,-61.66,20240507,7950,63.02,20241210,3.60,N,126730,500,42 억,,46199,N,N,0,N,00,N
+20250225,110848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12920,-70,5,-0.54,392678260,30780,60.48,12810,13000,12600,16880,9100,12990,12757.58,0.54,0,3165,13336,13162,12996,12822,12656,13080,12740,43,3890,500,8050,10,1,8503460,1099,18.72,3.87,12,0.36,690.00,3336.00,33800,20240507,-61.78,7950,20241210,62.52,16610,-22.22,20250122,9760,32.38,20250102,33800,-61.78,20240507,7950,62.52,20241210,3.60,N,126730,500,42 억,,46199,N,N,0,N,00,N
+20250225,100847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12730,-260,5,-2.00,290154420,22809,44.82,12810,12920,12600,16880,9100,12990,12721.05,0.54,0,480,13336,13162,12996,12822,12656,13080,12740,43,3890,500,8050,10,1,8503460,1082,18.45,3.82,12,0.27,690.00,3336.00,33800,20240507,-62.34,7950,20241210,60.13,16610,-23.36,20250122,9760,30.43,20250102,33800,-62.34,20240507,7950,60.13,20241210,3.60,N,126730,500,42 억,,46199,N,N,0,N,00,N
+20250225,090853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12710,-280,5,-2.16,91711280,7171,14.09,12810,12920,12680,16880,9100,12990,12789.19,0.54,0,-2971,13336,13162,12996,12822,12656,13080,12740,43,3890,500,8050,10,1,8503460,1081,18.42,3.81,12,0.08,690.00,3336.00,33800,20240507,-62.40,7950,20241210,59.87,16610,-23.48,20250122,9760,30.23,20250102,33800,-62.40,20240507,7950,59.87,20241210,3.60,N,126730,500,42 억,,46199,N,N,0,N,00,N
 20250224,160843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12990,-210,5,-1.59,654525560,50546,51.66,13170,13170,12830,17160,9240,13200,12948.81,0.43,0,9868,13860,13530,13060,12730,12260,13695,12895,43,3960,500,8180,10,1,8503460,1105,18.83,3.89,12,0.59,690.00,3336.00,33800,20240507,-61.57,7950,20241210,63.40,16610,-21.79,20250122,9760,33.09,20250102,33800,-61.57,20240507,7950,63.40,20241210,3.67,N,126730,500,42 억,,36369,N,N,0,N,00,N
 20250224,150842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12990,-210,5,-1.59,559093420,43173,44.12,13170,13170,12830,17160,9240,13200,12950.07,0.43,0,10026,13860,13530,13060,12730,12260,13695,12895,43,3960,500,8180,10,1,8503460,1105,18.83,3.89,12,0.51,690.00,3336.00,33800,20240507,-61.57,7950,20241210,63.40,16610,-21.79,20250122,9760,33.09,20250102,33800,-61.57,20240507,7950,63.40,20241210,3.67,N,126730,500,42 억,,36369,N,N,0,N,00,N
 20250224,140840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12960,-240,5,-1.82,498809030,38518,39.36,13170,13170,12830,17160,9240,13200,12950.02,0.43,0,8955,13860,13530,13060,12730,12260,13695,12895,43,3960,500,8180,10,1,8503460,1102,18.78,3.88,12,0.45,690.00,3336.00,33800,20240507,-61.66,7950,20241210,63.02,16610,-21.97,20250122,9760,32.79,20250102,33800,-61.66,20240507,7950,63.02,20241210,3.67,N,126730,500,42 억,,36369,N,N,0,N,00,N
diff --git a/126880/price/prices-20250201.csv b/126880/price/prices-20250201.csv
index 0f186277286f..5050efc4cf29 100644
--- a/126880/price/prices-20250201.csv
+++ b/126880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160849,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4015,-5,5,-0.12,430274000,107771,33.51,4020,4050,3935,5220,2815,4020,3992.48,1.92,0,-10002,4333,4176,3893,3736,3453,4255,3815,116,1200,500,2810,5,1,23204903,932,24.63,0.81,12,0.46,163.00,4942.00,5100,20240215,-21.27,2840,20241210,41.37,4050,0.00,20250224,3470,15.71,20250203,5100,-21.27,20240522,2840,41.37,20241210,4.29,N,126880,500,116 억,,445556,N,N,102,N,00,N
+20250225,150850,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4015,-5,5,-0.12,410438960,102809,31.96,4020,4050,3935,5220,2815,4020,3992.25,1.92,0,-9491,4333,4176,3893,3736,3453,4255,3815,116,1200,500,2810,5,1,23204903,932,24.63,0.81,12,0.44,163.00,4942.00,5100,20240215,-21.27,2840,20241210,41.37,4050,0.00,20250224,3470,15.71,20250203,5100,-21.27,20240522,2840,41.37,20241210,4.29,N,126880,500,116 억,,445556,N,N,74,N,00,N
+20250225,140848,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4005,-15,5,-0.37,396510855,99322,30.88,4020,4050,3935,5220,2815,4020,3992.17,1.92,0,-9871,4333,4176,3893,3736,3453,4255,3815,116,1200,500,2810,5,1,23204903,929,24.57,0.81,12,0.43,163.00,4942.00,5100,20240215,-21.47,2840,20241210,41.02,4050,0.00,20250224,3470,15.42,20250203,5100,-21.47,20240522,2840,41.02,20241210,4.29,N,126880,500,116 억,,445556,N,N,74,N,00,N
+20250225,130853,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3985,-35,5,-0.87,302019825,75840,23.58,4020,4050,3935,5220,2815,4020,3982.33,1.92,0,-3272,4333,4176,3893,3736,3453,4255,3815,116,1200,500,2810,5,1,23204903,925,24.45,0.81,12,0.33,163.00,4942.00,5100,20240215,-21.86,2840,20241210,40.32,4050,0.00,20250224,3470,14.84,20250203,5100,-21.86,20240522,2840,40.32,20241210,4.29,N,126880,500,116 억,,445556,N,N,74,N,00,N
+20250225,120850,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4040,20,2,0.50,272913055,68552,21.31,4020,4050,3935,5220,2815,4020,3981.11,1.92,0,-3520,4333,4176,3893,3736,3453,4255,3815,116,1200,500,2810,5,1,23204903,937,24.79,0.82,12,0.30,163.00,4942.00,5100,20240215,-20.78,2840,20241210,42.25,4050,0.00,20250224,3470,16.43,20250203,5100,-20.78,20240522,2840,42.25,20241210,4.29,N,126880,500,116 억,,445556,N,N,74,N,00,N
+20250225,110849,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4020,0,3,0.00,253906665,63811,19.84,4020,4050,3935,5220,2815,4020,3979.04,1.92,0,-3144,4333,4176,3893,3736,3453,4255,3815,116,1200,500,2810,5,1,23204903,933,24.66,0.81,12,0.27,163.00,4942.00,5100,20240215,-21.18,2840,20241210,41.55,4050,0.00,20250224,3470,15.85,20250203,5100,-21.18,20240522,2840,41.55,20241210,4.29,N,126880,500,116 억,,445556,N,N,74,N,00,N
+20250225,100847,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4005,-15,5,-0.37,216270940,54462,16.93,4020,4020,3935,5220,2815,4020,3971.04,1.92,0,-2273,4333,4176,3893,3736,3453,4255,3815,116,1200,500,2810,5,1,23204903,929,24.57,0.81,12,0.23,163.00,4942.00,5100,20240215,-21.47,2840,20241210,41.02,4050,-1.11,20250224,3470,15.42,20250203,5100,-21.47,20240522,2840,41.02,20241210,4.29,N,126880,500,116 억,,445556,N,N,74,N,00,N
+20250225,090853,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3950,-70,5,-1.74,71196080,17891,5.56,4020,4020,3950,5220,2815,4020,3979.43,1.92,0,-2531,4333,4176,3893,3736,3453,4255,3815,116,1200,500,2810,5,1,23204903,917,24.23,0.80,12,0.08,163.00,4942.00,5100,20240215,-22.55,2840,20241210,39.08,4050,-2.47,20250224,3470,13.83,20250203,5100,-22.55,20240522,2840,39.08,20241210,4.29,N,126880,500,116 억,,445556,N,N,74,N,00,N
 20250224,160843,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4020,320,2,8.65,1254647490,319347,2515.93,3615,4050,3610,4810,2590,3700,3928.50,1.72,0,46210,3750,3725,3710,3685,3670,3717,3677,116,1110,500,2590,5,1,23204903,933,24.66,0.81,12,1.38,163.00,4942.00,5100,20240215,-21.18,2840,20241210,41.55,4050,-0.74,20250224,3470,15.85,20250203,5100,-21.18,20240522,2840,41.55,20241210,4.30,N,126880,500,116 억,,399749,N,N,74,N,00,N
 20250224,150842,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4040,340,2,9.19,1203953340,306731,2416.54,3615,4050,3610,4810,2590,3700,3925.11,1.72,0,45994,3750,3725,3710,3685,3670,3717,3677,116,1110,500,2590,5,1,23204903,937,24.79,0.82,12,1.32,163.00,4942.00,5100,20240215,-20.78,2840,20241210,42.25,4050,-0.25,20250224,3470,16.43,20250203,5100,-20.78,20240522,2840,42.25,20241210,4.30,N,126880,500,116 억,,399749,N,N,174,N,00,N
 20250224,140840,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3990,290,2,7.84,954196465,244423,1925.65,3615,4040,3610,4810,2590,3700,3903.87,1.72,0,33083,3750,3725,3710,3685,3670,3717,3677,116,1110,500,2590,5,1,23204903,926,24.48,0.81,12,1.05,163.00,4942.00,5100,20240215,-21.76,2840,20241210,40.49,4040,-1.24,20250224,3470,14.99,20250203,5100,-21.76,20240522,2840,40.49,20241210,4.30,N,126880,500,116 억,,399749,N,N,174,N,00,N
diff --git a/127120/price/prices-20250201.csv b/127120/price/prices-20250201.csv
index b9cf47a5117a..fca204cc748b 100644
--- a/127120/price/prices-20250201.csv
+++ b/127120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160849,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,6380,410,2,6.87,3494419450,546551,537.55,5920,6730,5920,7760,4180,5970,6393.60,0.92,0,176213,6243,6106,5953,5816,5663,6175,5885,112,1790,500,4290,10,1,22483843,1434,-19.75,4.54,12,2.43,-323.00,1406.00,6730,20250225,-5.20,1775,20240617,259.44,6730,-5.20,20250225,5000,27.60,20250115,6730,-5.20,20250225,1775,259.44,20240617,0.00,N,127120,500,112 억,,205735,N,N,0,N,00,N
+20250225,150850,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,6370,400,2,6.70,3390281010,530153,521.42,5920,6730,5920,7760,4180,5970,6394.91,0.92,0,169870,6243,6106,5953,5816,5663,6175,5885,112,1790,500,4290,10,1,22483843,1432,-19.72,4.53,12,2.36,-323.00,1406.00,6730,20250225,-5.35,1775,20240617,258.87,6730,-5.35,20250225,5000,27.40,20250115,6730,-5.35,20250225,1775,258.87,20240617,0.00,N,127120,500,112 억,,205735,N,N,0,N,00,N
+20250225,140848,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,6430,460,2,7.71,3009404700,470668,462.92,5920,6730,5920,7760,4180,5970,6393.90,0.92,0,149746,6243,6106,5953,5816,5663,6175,5885,112,1790,500,4290,10,1,22483843,1446,-19.91,4.57,12,2.09,-323.00,1406.00,6730,20250225,-4.46,1775,20240617,262.25,6730,-4.46,20250225,5000,28.60,20250115,6730,-4.46,20250225,1775,262.25,20240617,0.00,N,127120,500,112 억,,205735,N,N,0,N,00,N
+20250225,130853,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,6580,610,2,10.22,2253629770,354954,349.11,5920,6730,5920,7760,4180,5970,6349.08,0.92,0,115387,6243,6106,5953,5816,5663,6175,5885,112,1790,500,4290,10,1,22483843,1479,-20.37,4.68,12,1.58,-323.00,1406.00,6730,20250225,-2.23,1775,20240617,270.70,6730,-2.23,20250225,5000,31.60,20250115,6730,-2.23,20250225,1775,270.70,20240617,0.00,N,127120,500,112 억,,205735,N,N,0,N,00,N
+20250225,120850,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6320,350,2,5.86,1029223590,167206,164.45,5920,6330,5920,7760,4180,5970,6155.42,0.92,0,69689,6243,6106,5953,5816,5663,6175,5885,112,1790,500,4290,10,1,22483843,1421,-19.57,4.50,12,0.74,-323.00,1406.00,6550,20250107,-3.51,1775,20240617,256.06,6550,-3.51,20250107,5000,26.40,20250115,6550,-3.51,20250107,1775,256.06,20240617,0.00,N,127120,500,112 억,,205735,N,N,0,N,00,N
+20250225,110849,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6120,150,2,2.51,477120910,78856,77.56,5920,6180,5920,7760,4180,5970,6050.53,0.92,0,24898,6243,6106,5953,5816,5663,6175,5885,112,1790,500,4290,10,1,22483843,1376,-18.95,4.35,12,0.35,-323.00,1406.00,6550,20250107,-6.56,1775,20240617,244.79,6550,-6.56,20250107,5000,22.40,20250115,6550,-6.56,20250107,1775,244.79,20240617,0.00,N,127120,500,112 억,,205735,N,N,0,N,00,N
+20250225,100847,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5960,-10,5,-0.17,48800940,8182,8.05,5920,6030,5920,7760,4180,5970,5964.43,0.92,0,-5312,6243,6106,5953,5816,5663,6175,5885,112,1790,500,4290,10,1,22483843,1340,-18.45,4.24,12,0.04,-323.00,1406.00,6550,20250107,-9.01,1775,20240617,235.77,6550,-9.01,20250107,5000,19.20,20250115,6550,-9.01,20250107,1775,235.77,20240617,0.00,N,127120,500,112 억,,205735,N,N,0,N,00,N
+20250225,090853,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5930,-40,5,-0.67,13813450,2322,2.28,5920,6030,5920,7760,4180,5970,5948.94,0.92,0,-1295,6243,6106,5953,5816,5663,6175,5885,112,1790,500,4290,10,1,22483843,1333,-18.36,4.22,12,0.01,-323.00,1406.00,6550,20250107,-9.47,1775,20240617,234.08,6550,-9.47,20250107,5000,18.60,20250115,6550,-9.47,20250107,1775,234.08,20240617,0.00,N,127120,500,112 억,,205735,N,N,0,N,00,N
 20250224,160843,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5970,130,2,2.23,605605380,101674,147.20,5800,6090,5800,7590,4090,5840,5956.34,0.80,0,27449,6033,5936,5853,5756,5673,5895,5715,112,1750,500,4200,10,1,22483843,1342,-18.48,4.25,12,0.45,-323.00,1406.00,6550,20250107,-8.85,1775,20240617,236.34,6550,-8.85,20250107,5000,19.40,20250115,6550,-8.85,20250107,1775,236.34,20240617,0.00,N,127120,500,112 억,,179058,N,N,0,N,00,N
 20250224,150842,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6000,160,2,2.74,578823810,97192,140.72,5800,6090,5800,7590,4090,5840,5955.47,0.80,0,26682,6033,5936,5853,5756,5673,5895,5715,112,1750,500,4200,10,1,22483843,1349,-18.58,4.27,12,0.43,-323.00,1406.00,6550,20250107,-8.40,1775,20240617,238.03,6550,-8.40,20250107,5000,20.00,20250115,6550,-8.40,20250107,1775,238.03,20240617,0.00,N,127120,500,112 억,,179058,N,N,0,N,00,N
 20250224,140841,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6040,200,2,3.42,467901290,78787,114.07,5800,6090,5800,7590,4090,5840,5938.81,0.80,0,27862,6033,5936,5853,5756,5673,5895,5715,112,1750,500,4200,10,1,22483843,1358,-18.70,4.30,12,0.35,-323.00,1406.00,6550,20250107,-7.79,1775,20240617,240.28,6550,-7.79,20250107,5000,20.80,20250115,6550,-7.79,20250107,1775,240.28,20240617,0.00,N,127120,500,112 억,,179058,N,N,0,N,00,N
diff --git a/127710/price/prices-20250201.csv b/127710/price/prices-20250201.csv
index f388bde6918c..64b43af0bafc 100644
--- a/127710/price/prices-20250201.csv
+++ b/127710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1472,7,2,0.48,307770471,204682,711.89,1483,1523,1447,1904,1026,1465,1504.19,0.12,3857,5269,1487,1476,1455,1444,1423,1481,1449,175,439,500,1050,1,1,34904082,514,-2.19,0.30,12,0.59,-672.00,4839.00,1748,20250106,-15.79,960,20240805,53.33,1748,-15.79,20250106,1427,3.15,20250221,1748,-15.79,20250106,960,53.33,20240805,0.03,N,127710,500,174 억,,12755,N,N,0,N,00,N
+20250225,150850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1498,33,2,2.25,301936481,200720,698.11,1483,1523,1447,1904,1026,1465,1504.74,0.12,3813,4810,1487,1476,1455,1444,1423,1481,1449,175,439,500,1050,1,1,34904082,523,-2.23,0.31,12,0.58,-672.00,4839.00,1748,20250106,-14.30,960,20240805,56.04,1748,-14.30,20250106,1427,4.98,20250221,1748,-14.30,20250106,960,56.04,20240805,0.03,N,127710,500,174 억,,12711,N,N,0,N,00,N
+20250225,140849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1505,40,2,2.73,261173351,173584,603.73,1483,1523,1447,1904,1026,1465,1505.15,0.12,3656,4653,1487,1476,1455,1444,1423,1481,1449,175,439,500,1050,1,1,34904082,525,-2.24,0.31,12,0.50,-672.00,4839.00,1748,20250106,-13.90,960,20240805,56.77,1748,-13.90,20250106,1427,5.47,20250221,1748,-13.90,20250106,960,56.77,20240805,0.03,N,127710,500,174 억,,12554,N,N,0,N,00,N
+20250225,130854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1507,42,2,2.87,208127455,138325,481.10,1483,1523,1447,1904,1026,1465,1505.33,0.12,3214,5008,1487,1476,1455,1444,1423,1481,1449,175,439,500,1050,1,1,34904082,526,-2.24,0.31,12,0.40,-672.00,4839.00,1748,20250106,-13.79,960,20240805,56.98,1748,-13.79,20250106,1427,5.61,20250221,1748,-13.79,20250106,960,56.98,20240805,0.03,N,127710,500,174 억,,12112,N,N,0,N,00,N
+20250225,120850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1491,26,2,1.77,155578657,103499,359.97,1483,1523,1447,1904,1026,1465,1504.10,0.12,3223,5017,1487,1476,1455,1444,1423,1481,1449,175,439,500,1050,1,1,34904082,520,-2.22,0.31,12,0.30,-672.00,4839.00,1748,20250106,-14.70,960,20240805,55.31,1748,-14.70,20250106,1427,4.48,20250221,1748,-14.70,20250106,960,55.31,20240805,0.03,N,127710,500,174 억,,12121,N,N,0,N,00,N
+20250225,110849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1518,53,2,3.62,109058671,72460,252.02,1483,1523,1447,1904,1026,1465,1506.47,0.12,3199,3199,1487,1476,1455,1444,1423,1481,1449,175,439,500,1050,1,1,34904082,530,-2.26,0.31,12,0.21,-672.00,4839.00,1748,20250106,-13.16,960,20240805,58.12,1748,-13.16,20250106,1427,6.38,20250221,1748,-13.16,20250106,960,58.12,20240805,0.03,N,127710,500,174 억,,12097,N,N,0,N,00,N
+20250225,100847,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1519,54,2,3.69,70618821,47136,163.94,1483,1523,1447,1904,1026,1465,1499.98,0.12,3172,3172,1487,1476,1455,1444,1423,1481,1449,175,439,500,1050,1,1,34904082,530,-2.26,0.31,12,0.14,-672.00,4839.00,1748,20250106,-13.10,960,20240805,58.23,1748,-13.10,20250106,1427,6.45,20250221,1748,-13.10,20250106,960,58.23,20240805,0.03,N,127710,500,174 억,,12070,N,N,0,N,00,N
+20250225,090854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1482,17,2,1.16,10344813,7017,24.41,1483,1496,1447,1904,1026,1465,1479.09,0.08,-100,-100,1487,1476,1455,1444,1423,1481,1449,175,439,500,1050,1,1,34904082,517,-2.21,0.31,12,0.02,-672.00,4839.00,1748,20250106,-15.22,960,20240805,54.38,1748,-15.22,20250106,1427,3.85,20250221,1748,-15.22,20250106,960,54.38,20240805,0.03,N,127710,500,174 억,,8798,N,N,0,N,00,N
 20250224,160843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1465,-1,5,-0.07,41332321,28639,62.51,1449,1466,1434,1905,1027,1466,1443.21,0.08,-1132,-1132,1517,1491,1459,1433,1401,1475,1417,175,439,500,1050,1,1,34904082,511,-2.18,0.30,12,0.08,-672.00,4839.00,1748,20250106,-16.19,960,20240805,52.60,1748,-16.19,20250106,1427,2.66,20250221,1748,-16.19,20250106,960,52.60,20240805,0.03,N,127710,500,174 억,,8898,N,N,0,N,00,N
 20250224,150843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1434,-32,5,-2.18,32016202,22249,48.56,1449,1466,1434,1905,1027,1466,1439.00,0.08,-1131,-621,1517,1491,1459,1433,1401,1475,1417,175,439,500,1050,1,1,34904082,501,-2.13,0.30,12,0.06,-672.00,4839.00,1748,20250106,-17.96,960,20240805,49.38,1748,-17.96,20250106,1427,0.49,20250221,1748,-17.96,20250106,960,49.38,20240805,0.03,N,127710,500,174 억,,8899,N,N,0,N,00,N
 20250224,140841,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1446,-20,5,-1.36,30614860,21276,46.44,1449,1466,1434,1905,1027,1466,1438.94,0.08,-1130,-491,1517,1491,1459,1433,1401,1475,1417,175,439,500,1050,1,1,34904082,505,-2.15,0.30,12,0.06,-672.00,4839.00,1748,20250106,-17.28,960,20240805,50.63,1748,-17.28,20250106,1427,1.33,20250221,1748,-17.28,20250106,960,50.63,20240805,0.03,N,127710,500,174 억,,8900,N,N,0,N,00,N
diff --git a/127980/price/prices-20250201.csv b/127980/price/prices-20250201.csv
index 8686e1f3d201..a75031e625b0 100644
--- a/127980/price/prices-20250201.csv
+++ b/127980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160850,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6210,0,3,0.00,21569220,3463,154.87,6210,6280,6210,8070,4350,6210,6228.48,0.13,0,-189,6310,6260,6190,6140,6070,6285,6165,12,1860,100,3970,10,1,11840684,735,16.30,1.73,12,0.03,381.00,3598.00,9580,20240507,-35.18,5570,20241209,11.49,6440,-3.57,20250217,5770,7.63,20250102,9580,-35.18,20240507,5570,11.49,20241209,0.72,N,127980,100,11 억,,15205,N,N,0,N,00,N
+20250225,150851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6210,0,3,0.00,20824020,3343,149.51,6210,6280,6210,8070,4350,6210,6229.14,0.13,0,-189,6310,6260,6190,6140,6070,6285,6165,12,1860,100,3970,10,1,11840684,735,16.30,1.73,12,0.03,381.00,3598.00,9580,20240507,-35.18,5570,20241209,11.49,6440,-3.57,20250217,5770,7.63,20250102,9580,-35.18,20240507,5570,11.49,20241209,0.72,N,127980,100,11 억,,15205,N,N,0,N,00,N
+20250225,140849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6240,30,2,0.48,18680480,2998,134.08,6210,6280,6210,8070,4350,6210,6230.98,0.13,0,-186,6310,6260,6190,6140,6070,6285,6165,12,1860,100,3970,10,1,11840684,739,16.38,1.73,12,0.03,381.00,3598.00,9580,20240507,-34.86,5570,20241209,12.03,6440,-3.11,20250217,5770,8.15,20250102,9580,-34.86,20240507,5570,12.03,20241209,0.72,N,127980,100,11 억,,15205,N,N,0,N,00,N
+20250225,130854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6250,40,2,0.64,13620830,2184,97.67,6210,6280,6210,8070,4350,6210,6236.64,0.13,0,-180,6310,6260,6190,6140,6070,6285,6165,12,1860,100,3970,10,1,11840684,740,16.40,1.74,12,0.02,381.00,3598.00,9580,20240507,-34.76,5570,20241209,12.21,6440,-2.95,20250217,5770,8.32,20250102,9580,-34.76,20240507,5570,12.21,20241209,0.72,N,127980,100,11 억,,15205,N,N,0,N,00,N
+20250225,120851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6280,70,2,1.13,12656590,2030,90.79,6210,6280,6210,8070,4350,6210,6234.77,0.13,0,-176,6310,6260,6190,6140,6070,6285,6165,12,1860,100,3970,10,1,11840684,744,16.48,1.75,12,0.02,381.00,3598.00,9580,20240507,-34.45,5570,20241209,12.75,6440,-2.48,20250217,5770,8.84,20250102,9580,-34.45,20240507,5570,12.75,20241209,0.72,N,127980,100,11 억,,15205,N,N,0,N,00,N
+20250225,110850,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6230,20,2,0.32,5164420,829,37.08,6210,6250,6210,8070,4350,6210,6229.70,0.13,0,-109,6310,6260,6190,6140,6070,6285,6165,12,1860,100,3970,10,1,11840684,738,16.35,1.73,12,0.01,381.00,3598.00,9580,20240507,-34.97,5570,20241209,11.85,6440,-3.26,20250217,5770,7.97,20250102,9580,-34.97,20240507,5570,11.85,20241209,0.72,N,127980,100,11 억,,15205,N,N,0,N,00,N
+20250225,100848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6230,20,2,0.32,2434560,391,17.49,6210,6250,6210,8070,4350,6210,6226.50,0.13,0,-107,6310,6260,6190,6140,6070,6285,6165,12,1860,100,3970,10,1,11840684,738,16.35,1.73,12,0.00,381.00,3598.00,9580,20240507,-34.97,5570,20241209,11.85,6440,-3.26,20250217,5770,7.97,20250102,9580,-34.97,20240507,5570,11.85,20241209,0.72,N,127980,100,11 억,,15205,N,N,0,N,00,N
+20250225,090854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6210,0,3,0.00,12420,2,0.09,6210,6210,6210,8070,4350,6210,6210.00,0.13,0,0,6310,6260,6190,6140,6070,6285,6165,12,1860,100,3970,10,1,11840684,735,16.30,1.73,12,0.00,381.00,3598.00,9580,20240507,-35.18,5570,20241209,11.49,6440,-3.57,20250217,5770,7.63,20250102,9580,-35.18,20240507,5570,11.49,20241209,0.72,N,127980,100,11 억,,15205,N,N,0,N,00,N
 20250224,160844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6210,10,2,0.16,13801660,2236,62.18,6200,6240,6120,8060,4340,6200,6172.44,0.13,0,32,6340,6270,6190,6120,6040,6230,6080,12,1860,100,3960,10,1,11840684,735,16.30,1.73,12,0.02,381.00,3598.00,9580,20240507,-35.18,5570,20241209,11.49,6440,-3.57,20250217,5770,7.63,20250102,9580,-35.18,20240507,5570,11.49,20241209,0.72,N,127980,100,11 억,,15173,N,N,0,N,00,N
 20250224,150843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6200,0,3,0.00,13038830,2113,58.76,6200,6240,6120,8060,4340,6200,6170.77,0.13,0,34,6340,6270,6190,6120,6040,6230,6080,12,1860,100,3960,10,1,11840684,734,16.27,1.72,12,0.02,381.00,3598.00,9580,20240507,-35.28,5570,20241209,11.31,6440,-3.73,20250217,5770,7.45,20250102,9580,-35.28,20240507,5570,11.31,20241209,0.72,N,127980,100,11 억,,15173,N,N,0,N,00,N
 20250224,140841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6160,-40,5,-0.65,12802910,2075,57.70,6200,6240,6120,8060,4340,6200,6170.08,0.13,0,36,6340,6270,6190,6120,6040,6230,6080,12,1860,100,3960,10,1,11840684,729,16.17,1.71,12,0.02,381.00,3598.00,9580,20240507,-35.70,5570,20241209,10.59,6440,-4.35,20250217,5770,6.76,20250102,9580,-35.70,20240507,5570,10.59,20241209,0.72,N,127980,100,11 억,,15173,N,N,0,N,00,N
diff --git a/128540/price/prices-20250201.csv b/128540/price/prices-20250201.csv
index 9d323d0c3471..dc50d1062eb9 100644
--- a/128540/price/prices-20250201.csv
+++ b/128540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160850,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1394,-2,5,-0.14,70718280,50851,96.34,1396,1410,1371,1814,978,1396,1390.70,0.34,0,12976,1442,1418,1383,1359,1324,1401,1342,27,418,100,830,1,1,26690460,372,17.87,0.40,12,0.19,78.00,3500.00,3380,20240627,-58.76,1155,20241025,20.69,1694,-17.71,20250117,1260,10.63,20250103,3380,-58.76,20240627,1155,20.69,20241025,0.47,N,128540,100,26 억,,90336,N,N,0,N,00,N
+20250225,150851,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1392,-4,5,-0.29,58564724,42113,79.78,1396,1410,1371,1814,978,1396,1390.66,0.34,0,12548,1442,1418,1383,1359,1324,1401,1342,27,418,100,830,1,1,26690460,372,17.85,0.40,12,0.16,78.00,3500.00,3380,20240627,-58.82,1155,20241025,20.52,1694,-17.83,20250117,1260,10.48,20250103,3380,-58.82,20240627,1155,20.52,20241025,0.47,N,128540,100,26 억,,90336,N,N,0,N,00,N
+20250225,140849,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1398,2,2,0.14,49822228,35834,67.89,1396,1410,1371,1814,978,1396,1390.36,0.34,0,11251,1442,1418,1383,1359,1324,1401,1342,27,418,100,830,1,1,26690460,373,17.92,0.40,12,0.13,78.00,3500.00,3380,20240627,-58.64,1155,20241025,21.04,1694,-17.47,20250117,1260,10.95,20250103,3380,-58.64,20240627,1155,21.04,20241025,0.47,N,128540,100,26 억,,90336,N,N,0,N,00,N
+20250225,130854,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1391,-5,5,-0.36,35886506,25884,49.04,1396,1396,1371,1814,978,1396,1386.44,0.34,0,10806,1442,1418,1383,1359,1324,1401,1342,27,418,100,830,1,1,26690460,371,17.83,0.40,12,0.10,78.00,3500.00,3380,20240627,-58.85,1155,20241025,20.43,1694,-17.89,20250117,1260,10.40,20250103,3380,-58.85,20240627,1155,20.43,20241025,0.47,N,128540,100,26 억,,90336,N,N,0,N,00,N
+20250225,120851,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1391,-5,5,-0.36,32999717,23807,45.10,1396,1396,1371,1814,978,1396,1386.14,0.34,0,10149,1442,1418,1383,1359,1324,1401,1342,27,418,100,830,1,1,26690460,371,17.83,0.40,12,0.09,78.00,3500.00,3380,20240627,-58.85,1155,20241025,20.43,1694,-17.89,20250117,1260,10.40,20250103,3380,-58.85,20240627,1155,20.43,20241025,0.47,N,128540,100,26 억,,90336,N,N,0,N,00,N
+20250225,110850,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1388,-8,5,-0.57,25900786,18686,35.40,1396,1396,1371,1814,978,1396,1386.11,0.34,0,8905,1442,1418,1383,1359,1324,1401,1342,27,418,100,830,1,1,26690460,370,17.79,0.40,12,0.07,78.00,3500.00,3380,20240627,-58.93,1155,20241025,20.17,1694,-18.06,20250117,1260,10.16,20250103,3380,-58.93,20240627,1155,20.17,20241025,0.47,N,128540,100,26 억,,90336,N,N,0,N,00,N
+20250225,100848,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1395,-1,5,-0.07,16868622,12169,23.05,1396,1396,1371,1814,978,1396,1386.20,0.34,0,7478,1442,1418,1383,1359,1324,1401,1342,27,418,100,830,1,1,26690460,372,17.88,0.40,12,0.05,78.00,3500.00,3380,20240627,-58.73,1155,20241025,20.78,1694,-17.65,20250117,1260,10.71,20250103,3380,-58.73,20240627,1155,20.78,20241025,0.47,N,128540,100,26 억,,90336,N,N,0,N,00,N
+20250225,090854,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1395,-1,5,-0.07,145120,104,0.20,1396,1396,1395,1814,978,1396,1395.38,0.34,0,-1,1442,1418,1383,1359,1324,1401,1342,27,418,100,830,1,1,26690460,372,17.88,0.40,12,0.00,78.00,3500.00,3380,20240627,-58.73,1155,20241025,20.78,1694,-17.65,20250117,1260,10.71,20250103,3380,-58.73,20240627,1155,20.78,20241025,0.47,N,128540,100,26 억,,90336,N,N,0,N,00,N
 20250224,160844,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1396,-11,5,-0.78,73211074,52784,52.70,1406,1407,1348,1829,985,1407,1386.99,0.30,0,9777,1437,1421,1391,1375,1345,1430,1384,27,422,100,840,1,1,26690460,373,17.90,0.40,12,0.20,78.00,3500.00,3380,20240627,-58.70,1155,20241025,20.87,1694,-17.59,20250117,1260,10.79,20250103,3380,-58.70,20240627,1155,20.87,20241025,0.47,N,128540,100,26 억,,80559,N,N,0,N,00,N
 20250224,150843,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1392,-15,5,-1.07,68682535,49538,49.46,1406,1407,1348,1829,985,1407,1386.46,0.30,0,8289,1437,1421,1391,1375,1345,1430,1384,27,422,100,840,1,1,26690460,372,17.85,0.40,12,0.19,78.00,3500.00,3380,20240627,-58.82,1155,20241025,20.52,1694,-17.83,20250117,1260,10.48,20250103,3380,-58.82,20240627,1155,20.52,20241025,0.47,N,128540,100,26 억,,80559,N,N,0,N,00,N
 20250224,140841,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1393,-14,5,-1.00,58286036,42065,42.00,1406,1407,1348,1829,985,1407,1385.62,0.30,0,5871,1437,1421,1391,1375,1345,1430,1384,27,422,100,840,1,1,26690460,372,17.86,0.40,12,0.16,78.00,3500.00,3380,20240627,-58.79,1155,20241025,20.61,1694,-17.77,20250117,1260,10.56,20250103,3380,-58.79,20240627,1155,20.61,20241025,0.47,N,128540,100,26 억,,80559,N,N,0,N,00,N
diff --git a/128660/price/prices-20250201.csv b/128660/price/prices-20250201.csv
index 6b1f35ddb383..5fb236c21d92 100644
--- a/128660/price/prices-20250201.csv
+++ b/128660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160850,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3125,-25,5,-0.79,474611185,151076,95.85,3175,3180,3115,4095,2205,3150,3141.59,0.40,0,3574,3216,3182,3141,3107,3066,3162,3087,124,945,500,2070,5,1,24803369,775,5.52,1.09,12,0.61,566.00,2862.00,5390,20240521,-42.02,2575,20241209,21.36,3600,-13.19,20250210,2905,7.57,20250203,5390,-42.02,20240521,2575,21.36,20241209,3.85,N,128660,500,124 억,,100397,N,N,0,N,00,N
+20250225,150851,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3135,-15,5,-0.48,345798050,109786,69.65,3175,3180,3135,4095,2205,3150,3149.75,0.40,0,-4824,3216,3182,3141,3107,3066,3162,3087,124,945,500,2070,5,1,24803369,778,5.54,1.10,12,0.44,566.00,2862.00,5390,20240521,-41.84,2575,20241209,21.75,3600,-12.92,20250210,2905,7.92,20250203,5390,-41.84,20240521,2575,21.75,20241209,3.85,N,128660,500,124 억,,100397,N,N,0,N,00,N
+20250225,140849,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3140,-10,5,-0.32,285691370,90620,57.49,3175,3180,3140,4095,2205,3150,3152.63,0.40,0,-666,3216,3182,3141,3107,3066,3162,3087,124,945,500,2070,5,1,24803369,779,5.55,1.10,12,0.37,566.00,2862.00,5390,20240521,-41.74,2575,20241209,21.94,3600,-12.78,20250210,2905,8.09,20250203,5390,-41.74,20240521,2575,21.94,20241209,3.85,N,128660,500,124 억,,100397,N,N,0,N,00,N
+20250225,130855,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3150,0,3,0.00,273531410,86749,55.04,3175,3180,3140,4095,2205,3150,3153.14,0.40,0,-891,3216,3182,3141,3107,3066,3162,3087,124,945,500,2070,5,1,24803369,781,5.57,1.10,12,0.35,566.00,2862.00,5390,20240521,-41.56,2575,20241209,22.33,3600,-12.50,20250210,2905,8.43,20250203,5390,-41.56,20240521,2575,22.33,20241209,3.85,N,128660,500,124 억,,100397,N,N,0,N,00,N
+20250225,120851,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3140,-10,5,-0.32,239392015,75926,48.17,3175,3180,3140,4095,2205,3150,3152.97,0.40,0,-317,3216,3182,3141,3107,3066,3162,3087,124,945,500,2070,5,1,24803369,779,5.55,1.10,12,0.31,566.00,2862.00,5390,20240521,-41.74,2575,20241209,21.94,3600,-12.78,20250210,2905,8.09,20250203,5390,-41.74,20240521,2575,21.94,20241209,3.85,N,128660,500,124 억,,100397,N,N,0,N,00,N
+20250225,110850,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3150,0,3,0.00,218069100,69137,43.86,3175,3180,3140,4095,2205,3150,3154.16,0.40,0,-1688,3216,3182,3141,3107,3066,3162,3087,124,945,500,2070,5,1,24803369,781,5.57,1.10,12,0.28,566.00,2862.00,5390,20240521,-41.56,2575,20241209,22.33,3600,-12.50,20250210,2905,8.43,20250203,5390,-41.56,20240521,2575,22.33,20241209,3.85,N,128660,500,124 억,,100397,N,N,0,N,00,N
+20250225,100848,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3150,0,3,0.00,207905595,65911,41.82,3175,3180,3140,4095,2205,3150,3154.34,0.40,0,-2654,3216,3182,3141,3107,3066,3162,3087,124,945,500,2070,5,1,24803369,781,5.57,1.10,12,0.27,566.00,2862.00,5390,20240521,-41.56,2575,20241209,22.33,3600,-12.50,20250210,2905,8.43,20250203,5390,-41.56,20240521,2575,22.33,20241209,3.85,N,128660,500,124 억,,100397,N,N,0,N,00,N
+20250225,090854,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3140,-10,5,-0.32,112109830,35471,22.50,3175,3180,3140,4095,2205,3150,3160.61,0.40,0,-14990,3216,3182,3141,3107,3066,3162,3087,124,945,500,2070,5,1,24803369,779,5.55,1.10,12,0.14,566.00,2862.00,5390,20240521,-41.74,2575,20241209,21.94,3600,-12.78,20250210,2905,8.09,20250203,5390,-41.74,20240521,2575,21.94,20241209,3.85,N,128660,500,124 억,,100397,N,N,0,N,00,N
 20250224,160844,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3150,-25,5,-0.79,483506485,154571,75.29,3170,3175,3100,4125,2225,3175,3128.01,0.30,0,26156,3248,3211,3173,3136,3098,3230,3155,124,950,500,2090,5,1,24803369,781,5.57,1.10,12,0.62,566.00,2862.00,5390,20240521,-41.56,2575,20241209,22.33,3600,-12.50,20250210,2905,8.43,20250203,5390,-41.56,20240521,2575,22.33,20241209,3.90,N,128660,500,124 억,,74236,N,N,0,N,00,N
 20250224,150844,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3160,-15,5,-0.47,468137740,149692,72.92,3170,3175,3100,4125,2225,3175,3127.34,0.30,0,25608,3248,3211,3173,3136,3098,3230,3155,124,950,500,2090,5,1,24803369,784,5.58,1.10,12,0.60,566.00,2862.00,5390,20240521,-41.37,2575,20241209,22.72,3600,-12.22,20250210,2905,8.78,20250203,5390,-41.37,20240521,2575,22.72,20241209,3.90,N,128660,500,124 억,,74236,N,N,0,N,00,N
 20250224,140842,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3165,-10,5,-0.31,436064430,139530,67.97,3170,3175,3100,4125,2225,3175,3125.24,0.30,0,26030,3248,3211,3173,3136,3098,3230,3155,124,950,500,2090,5,1,24803369,785,5.59,1.11,12,0.56,566.00,2862.00,5390,20240521,-41.28,2575,20241209,22.91,3600,-12.08,20250210,2905,8.95,20250203,5390,-41.28,20240521,2575,22.91,20241209,3.90,N,128660,500,124 억,,74236,N,N,0,N,00,N
diff --git a/128820/price/prices-20250201.csv b/128820/price/prices-20250201.csv
index c112ba97333d..54d14c1569b5 100644
--- a/128820/price/prices-20250201.csv
+++ b/128820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160851,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3400,-85,5,-2.44,476900625,138951,119.33,3485,3495,3370,4530,2440,3485,3432.62,1.17,0,28089,3611,3547,3451,3387,3291,3580,3420,2262,1045,5000,2570,5,1,45235478,1538,-24.29,0.26,12,0.31,-140.00,13314.00,4775,20240604,-28.80,2965,20241210,14.67,3550,-4.23,20250221,3105,9.50,20250203,4775,-28.80,20240604,2965,14.67,20241210,1.48,N,128820,5000,2261 억,,528063,N,N,13,N,00,N
+20250225,150851,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3390,-95,5,-2.73,452368945,131731,113.13,3485,3495,3370,4530,2440,3485,3434.04,1.17,0,26274,3611,3547,3451,3387,3291,3580,3420,2262,1045,5000,2570,5,1,45235478,1533,-24.21,0.25,12,0.29,-140.00,13314.00,4775,20240604,-29.01,2965,20241210,14.33,3550,-4.51,20250221,3105,9.18,20250203,4775,-29.01,20240604,2965,14.33,20241210,1.48,N,128820,5000,2261 억,,528063,N,N,6,N,00,N
+20250225,140850,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3400,-85,5,-2.44,347947930,100925,86.67,3485,3495,3395,4530,2440,3485,3447.59,1.17,0,11189,3611,3547,3451,3387,3291,3580,3420,2262,1045,5000,2570,5,1,45235478,1538,-24.29,0.26,12,0.22,-140.00,13314.00,4775,20240604,-28.80,2965,20241210,14.67,3550,-4.23,20250221,3105,9.50,20250203,4775,-28.80,20240604,2965,14.67,20241210,1.48,N,128820,5000,2261 억,,528063,N,N,6,N,00,N
+20250225,130855,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3430,-55,5,-1.58,291596660,84418,72.49,3485,3495,3420,4530,2440,3485,3454.20,1.17,0,10916,3611,3547,3451,3387,3291,3580,3420,2262,1045,5000,2570,5,1,45235478,1552,-24.50,0.26,12,0.19,-140.00,13314.00,4775,20240604,-28.17,2965,20241210,15.68,3550,-3.38,20250221,3105,10.47,20250203,4775,-28.17,20240604,2965,15.68,20241210,1.48,N,128820,5000,2261 억,,528063,N,N,6,N,00,N
+20250225,120852,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3450,-35,5,-1.00,234413225,67742,58.17,3485,3495,3440,4530,2440,3485,3460.38,1.17,0,15257,3611,3547,3451,3387,3291,3580,3420,2262,1045,5000,2570,5,1,45235478,1561,-24.64,0.26,12,0.15,-140.00,13314.00,4775,20240604,-27.75,2965,20241210,16.36,3550,-2.82,20250221,3105,11.11,20250203,4775,-27.75,20240604,2965,16.36,20241210,1.48,N,128820,5000,2261 억,,528063,N,N,6,N,00,N
+20250225,110850,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3465,-20,5,-0.57,175463475,50641,43.49,3485,3495,3445,4530,2440,3485,3464.85,1.17,0,15336,3611,3547,3451,3387,3291,3580,3420,2262,1045,5000,2570,5,1,45235478,1567,-24.75,0.26,12,0.11,-140.00,13314.00,4775,20240604,-27.43,2965,20241210,16.86,3550,-2.39,20250221,3105,11.59,20250203,4775,-27.43,20240604,2965,16.86,20241210,1.48,N,128820,5000,2261 억,,528063,N,N,6,N,00,N
+20250225,100849,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3450,-35,5,-1.00,65669065,18932,16.26,3485,3495,3450,4530,2440,3485,3468.68,1.17,0,-1488,3611,3547,3451,3387,3291,3580,3420,2262,1045,5000,2570,5,1,45235478,1561,-24.64,0.26,12,0.04,-140.00,13314.00,4775,20240604,-27.75,2965,20241210,16.36,3550,-2.82,20250221,3105,11.11,20250203,4775,-27.75,20240604,2965,16.36,20241210,1.48,N,128820,5000,2261 억,,528063,N,N,6,N,00,N
+20250225,090855,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3475,-10,5,-0.29,6657720,1915,1.64,3485,3485,3450,4530,2440,3485,3476.62,1.17,0,-404,3611,3547,3451,3387,3291,3580,3420,2262,1045,5000,2570,5,1,45235478,1572,-24.82,0.26,12,0.00,-140.00,13314.00,4775,20240604,-27.23,2965,20241210,17.20,3550,-2.11,20250221,3105,11.92,20250203,4775,-27.23,20240604,2965,17.20,20241210,1.48,N,128820,5000,2261 억,,528063,N,N,6,N,00,N
 20250224,160845,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3485,40,2,1.16,401801610,116099,26.01,3430,3515,3355,4475,2415,3445,3460.85,1.18,0,-7257,3648,3546,3448,3346,3248,3597,3397,2262,1030,5000,2540,5,1,45235478,1576,-24.89,0.26,12,0.26,-140.00,13314.00,4775,20240604,-27.02,2965,20241210,17.54,3550,-1.83,20250221,3105,12.24,20250203,4775,-27.02,20240604,2965,17.54,20241210,1.43,N,128820,5000,2261 억,,533014,N,N,6,N,00,N
 20250224,150844,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3480,35,2,1.02,388202255,112196,25.14,3430,3515,3355,4475,2415,3445,3460.04,1.18,0,-7431,3648,3546,3448,3346,3248,3597,3397,2262,1030,5000,2540,5,1,45235478,1574,-24.86,0.26,12,0.25,-140.00,13314.00,4775,20240604,-27.12,2965,20241210,17.37,3550,-1.97,20250221,3105,12.08,20250203,4775,-27.12,20240604,2965,17.37,20241210,1.43,N,128820,5000,2261 억,,533014,N,N,24,N,00,N
 20250224,140842,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3495,50,2,1.45,364240695,105326,23.60,3430,3515,3355,4475,2415,3445,3458.22,1.18,0,-6620,3648,3546,3448,3346,3248,3597,3397,2262,1030,5000,2540,5,1,45235478,1581,-24.96,0.26,12,0.23,-140.00,13314.00,4775,20240604,-26.81,2965,20241210,17.88,3550,-1.55,20250221,3105,12.56,20250203,4775,-26.81,20240604,2965,17.88,20241210,1.43,N,128820,5000,2261 억,,533014,N,N,24,N,00,N
diff --git a/128940/price/prices-20250201.csv b/128940/price/prices-20250201.csv
index 508bc1234fa8..2be6c7bc5ac2 100644
--- a/128940/price/prices-20250201.csv
+++ b/128940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160851,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,266000,-2500,5,-0.93,12090851500,45372,144.75,267500,269000,263000,349000,188000,268500,266483.36,17.09,0,-15389,273500,271000,267500,265000,261500,272250,266250,320,80500,2500,204060,500,1,12810991,34077,23.30,3.42,12,0.35,11415.00,77706.00,375000,20241018,-29.07,233000,20250203,14.16,287500,-7.48,20250107,233000,14.16,20250203,375000,-29.07,20241018,233000,14.16,20250203,0.81,N,128940,2500,320 억,,2189465,N,N,193,N,00,N
+20250225,150852,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,265500,-3000,5,-1.12,10295894000,38610,123.18,267500,269000,263000,349000,188000,268500,266663.87,17.09,0,-13806,273500,271000,267500,265000,261500,272250,266250,320,80500,2500,204060,500,1,12810991,34013,23.26,3.42,12,0.30,11415.00,77706.00,375000,20241018,-29.20,233000,20250203,13.95,287500,-7.65,20250107,233000,13.95,20250203,375000,-29.20,20241018,233000,13.95,20250203,0.81,N,128940,2500,320 억,,2189465,N,N,160,N,00,N
+20250225,140850,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,266000,-2500,5,-0.93,8412769000,31521,100.56,267500,269000,263000,349000,188000,268500,266894.05,17.09,0,-10837,273500,271000,267500,265000,261500,272250,266250,320,80500,2500,204060,500,1,12810991,34077,23.30,3.42,12,0.25,11415.00,77706.00,375000,20241018,-29.07,233000,20250203,14.16,287500,-7.48,20250107,233000,14.16,20250203,375000,-29.07,20241018,233000,14.16,20250203,0.81,N,128940,2500,320 억,,2189465,N,N,160,N,00,N
+20250225,130855,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,267500,-1000,5,-0.37,6807973500,25499,81.35,267500,269000,263000,349000,188000,268500,266989.76,17.09,0,-7565,273500,271000,267500,265000,261500,272250,266250,320,80500,2500,204060,500,1,12810991,34269,23.43,3.44,12,0.20,11415.00,77706.00,375000,20241018,-28.67,233000,20250203,14.81,287500,-6.96,20250107,233000,14.81,20250203,375000,-28.67,20241018,233000,14.81,20250203,0.81,N,128940,2500,320 억,,2189465,N,N,160,N,00,N
+20250225,120852,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,267500,-1000,5,-0.37,5595375000,20963,66.88,267500,269000,263000,349000,188000,268500,266916.63,17.09,0,-4810,273500,271000,267500,265000,261500,272250,266250,320,80500,2500,204060,500,1,12810991,34269,23.43,3.44,12,0.16,11415.00,77706.00,375000,20241018,-28.67,233000,20250203,14.81,287500,-6.96,20250107,233000,14.81,20250203,375000,-28.67,20241018,233000,14.81,20250203,0.81,N,128940,2500,320 억,,2189465,N,N,160,N,00,N
+20250225,110851,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,268500,0,3,0.00,4316898000,16193,51.66,267500,269000,263000,349000,188000,268500,266590.26,17.09,0,-2395,273500,271000,267500,265000,261500,272250,266250,320,80500,2500,204060,500,1,12810991,34398,23.52,3.46,12,0.13,11415.00,77706.00,375000,20241018,-28.40,233000,20250203,15.24,287500,-6.61,20250107,233000,15.24,20250203,375000,-28.40,20241018,233000,15.24,20250203,0.81,N,128940,2500,320 억,,2189465,N,N,160,N,00,N
+20250225,100849,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,268000,-500,5,-0.19,2629315500,9905,31.60,267500,268500,263000,349000,188000,268500,265453.05,17.09,0,-2125,273500,271000,267500,265000,261500,272250,266250,320,80500,2500,204060,500,1,12810991,34333,23.48,3.45,12,0.08,11415.00,77706.00,375000,20241018,-28.53,233000,20250203,15.02,287500,-6.78,20250107,233000,15.02,20250203,375000,-28.53,20241018,233000,15.02,20250203,0.81,N,128940,2500,320 억,,2189465,N,N,160,N,00,N
+20250225,090855,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,263500,-5000,5,-1.86,1300526500,4916,15.68,267500,267500,263000,349000,188000,268500,264548.93,17.09,0,-1681,273500,271000,267500,265000,261500,272250,266250,320,80500,2500,204060,500,1,12810991,33757,23.08,3.39,12,0.04,11415.00,77706.00,375000,20241018,-29.73,233000,20250203,13.09,287500,-8.35,20250107,233000,13.09,20250203,375000,-29.73,20241018,233000,13.09,20250203,0.81,N,128940,2500,320 억,,2189465,N,N,160,N,00,N
 20250224,160845,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,268500,0,3,0.00,8369134000,31272,87.68,264000,270000,264000,349000,188000,268500,267622.65,17.14,0,-7205,275833,272166,270333,266666,264833,271250,265750,320,80500,2500,204060,500,1,12810991,34398,23.52,3.46,12,0.24,11415.00,77706.00,375000,20241018,-28.40,233000,20250203,15.24,287500,-6.61,20250107,233000,15.24,20250203,375000,-28.40,20241018,233000,15.24,20250203,0.86,N,128940,2500,320 억,,2195548,N,N,160,N,00,N
 20250224,150844,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,269000,500,2,0.19,7346298000,27465,77.01,264000,270000,264000,349000,188000,268500,267477.79,17.14,0,-6280,275833,272166,270333,266666,264833,271250,265750,320,80500,2500,204060,500,1,12810991,34462,23.57,3.46,12,0.21,11415.00,77706.00,375000,20241018,-28.27,233000,20250203,15.45,287500,-6.43,20250107,233000,15.45,20250203,375000,-28.27,20241018,233000,15.45,20250203,0.86,N,128940,2500,320 억,,2195548,N,N,20,N,00,N
 20250224,140842,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,267500,-1000,5,-0.37,5971557000,22342,62.64,264000,270000,264000,349000,188000,268500,267278.34,17.14,0,-4546,275833,272166,270333,266666,264833,271250,265750,320,80500,2500,204060,500,1,12810991,34269,23.43,3.44,12,0.17,11415.00,77706.00,375000,20241018,-28.67,233000,20250203,14.81,287500,-6.96,20250107,233000,14.81,20250203,375000,-28.67,20241018,233000,14.81,20250203,0.86,N,128940,2500,320 억,,2195548,N,N,20,N,00,N
diff --git a/129260/price/prices-20250201.csv b/129260/price/prices-20250201.csv
index e2cd3403d590..457099cc3d8f 100644
--- a/129260/price/prices-20250201.csv
+++ b/129260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160851,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2430,-15,5,-0.61,202605380,83461,62.56,2450,2450,2405,3175,1715,2445,2427.54,2.99,0,19306,2508,2476,2438,2406,2368,2492,2422,149,730,500,1610,5,1,29747874,723,5.40,0.27,12,0.28,450.00,8960.00,3160,20241211,-23.10,1990,20240805,22.11,2530,-3.95,20250103,2245,8.24,20250203,3160,-23.10,20241211,1990,22.11,20240805,2.04,N,129260,500,148 억,,888190,N,N,9,N,00,N
+20250225,150852,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2445,0,3,0.00,194591300,80173,60.09,2450,2450,2405,3175,1715,2445,2427.14,2.99,0,17572,2508,2476,2438,2406,2368,2492,2422,149,730,500,1610,5,1,29747874,727,5.43,0.27,12,0.27,450.00,8960.00,3160,20241211,-22.63,1990,20240805,22.86,2530,-3.36,20250103,2245,8.91,20250203,3160,-22.63,20241211,1990,22.86,20240805,2.04,N,129260,500,148 억,,888190,N,N,4,N,00,N
+20250225,140850,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2435,-10,5,-0.41,170827435,70388,52.76,2450,2450,2405,3175,1715,2445,2426.94,2.99,0,15707,2508,2476,2438,2406,2368,2492,2422,149,730,500,1610,5,1,29747874,724,5.41,0.27,12,0.24,450.00,8960.00,3160,20241211,-22.94,1990,20240805,22.36,2530,-3.75,20250103,2245,8.46,20250203,3160,-22.94,20241211,1990,22.36,20240805,2.04,N,129260,500,148 억,,888190,N,N,4,N,00,N
+20250225,130855,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2440,-5,5,-0.20,149872325,61807,46.33,2450,2450,2405,3175,1715,2445,2424.84,2.99,0,16817,2508,2476,2438,2406,2368,2492,2422,149,730,500,1610,5,1,29747874,726,5.42,0.27,12,0.21,450.00,8960.00,3160,20241211,-22.78,1990,20240805,22.61,2530,-3.56,20250103,2245,8.69,20250203,3160,-22.78,20241211,1990,22.61,20240805,2.04,N,129260,500,148 억,,888190,N,N,4,N,00,N
+20250225,120852,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2435,-10,5,-0.41,138664485,57191,42.87,2450,2450,2405,3175,1715,2445,2424.59,2.99,0,17110,2508,2476,2438,2406,2368,2492,2422,149,730,500,1610,5,1,29747874,724,5.41,0.27,12,0.19,450.00,8960.00,3160,20241211,-22.94,1990,20240805,22.36,2530,-3.75,20250103,2245,8.46,20250203,3160,-22.94,20241211,1990,22.36,20240805,2.04,N,129260,500,148 억,,888190,N,N,4,N,00,N
+20250225,110851,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2435,-10,5,-0.41,117148100,48304,36.20,2450,2450,2405,3175,1715,2445,2425.23,2.99,0,14395,2508,2476,2438,2406,2368,2492,2422,149,730,500,1610,5,1,29747874,724,5.41,0.27,12,0.16,450.00,8960.00,3160,20241211,-22.94,1990,20240805,22.36,2530,-3.75,20250103,2245,8.46,20250203,3160,-22.94,20241211,1990,22.36,20240805,2.04,N,129260,500,148 억,,888190,N,N,4,N,00,N
+20250225,100849,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2440,-5,5,-0.20,96833340,39953,29.95,2450,2450,2405,3175,1715,2445,2423.68,2.99,0,13286,2508,2476,2438,2406,2368,2492,2422,149,730,500,1610,5,1,29747874,726,5.42,0.27,12,0.13,450.00,8960.00,3160,20241211,-22.78,1990,20240805,22.61,2530,-3.56,20250103,2245,8.69,20250203,3160,-22.78,20241211,1990,22.61,20240805,2.04,N,129260,500,148 억,,888190,N,N,4,N,00,N
+20250225,090855,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2420,-25,5,-1.02,14278770,5872,4.40,2450,2450,2420,3175,1715,2445,2431.67,2.99,0,-3011,2508,2476,2438,2406,2368,2492,2422,149,730,500,1610,5,1,29747874,720,5.38,0.27,12,0.02,450.00,8960.00,3160,20241211,-23.42,1990,20240805,21.61,2530,-4.35,20250103,2245,7.80,20250203,3160,-23.42,20241211,1990,21.61,20240805,2.04,N,129260,500,148 억,,888190,N,N,4,N,00,N
 20250224,160845,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2445,20,2,0.82,324524275,132978,155.00,2420,2470,2400,3150,1700,2425,2440.38,2.97,0,4908,2455,2440,2420,2405,2385,2447,2412,149,725,500,1600,5,1,29747874,727,5.43,0.27,12,0.45,450.00,8960.00,3160,20241211,-22.63,1990,20240805,22.86,2530,-3.36,20250103,2245,8.91,20250203,3160,-22.63,20241211,1990,22.86,20240805,2.11,N,129260,500,148 억,,882245,N,N,4,N,00,N
 20250224,150844,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2445,20,2,0.82,309015555,126633,147.61,2420,2470,2400,3150,1700,2425,2440.25,2.97,0,3704,2455,2440,2420,2405,2385,2447,2412,149,725,500,1600,5,1,29747874,727,5.43,0.27,12,0.43,450.00,8960.00,3160,20241211,-22.63,1990,20240805,22.86,2530,-3.36,20250103,2245,8.91,20250203,3160,-22.63,20241211,1990,22.86,20240805,2.11,N,129260,500,148 억,,882245,N,N,16,N,00,N
 20250224,140843,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2440,15,2,0.62,252371630,103374,120.50,2420,2470,2400,3150,1700,2425,2441.35,2.97,0,3855,2455,2440,2420,2405,2385,2447,2412,149,725,500,1600,5,1,29747874,726,5.42,0.27,12,0.35,450.00,8960.00,3160,20241211,-22.78,1990,20240805,22.61,2530,-3.56,20250103,2245,8.69,20250203,3160,-22.78,20241211,1990,22.61,20240805,2.11,N,129260,500,148 억,,882245,N,N,16,N,00,N
diff --git a/129890/price/prices-20250201.csv b/129890/price/prices-20250201.csv
index 06d91f5e791d..b7befc5119e5 100644
--- a/129890/price/prices-20250201.csv
+++ b/129890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,980,-8,5,-0.81,61677308,62967,113.61,988,988,972,1284,692,988,979.52,0.93,0,4199,1007,997,982,972,957,1002,977,51,296,100,650,1,1,50643410,496,27.22,0.85,12,0.12,36.00,1159.00,1693,20240524,-42.11,860,20240307,13.95,1170,-16.24,20250120,920,6.52,20250203,1693,-42.11,20240524,860,13.95,20240307,0.81,N,129890,100,50 억,,471175,N,N,0,N,00,N
+20250225,150852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,980,-8,5,-0.81,59779955,61031,110.11,988,988,972,1284,692,988,979.50,0.93,0,4743,1007,997,982,972,957,1002,977,51,296,100,650,1,1,50643410,496,27.22,0.85,12,0.12,36.00,1159.00,1693,20240524,-42.11,860,20240307,13.95,1170,-16.24,20250120,920,6.52,20250203,1693,-42.11,20240524,860,13.95,20240307,0.81,N,129890,100,50 억,,471175,N,N,0,N,00,N
+20250225,140851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,982,-6,5,-0.61,57432154,58636,105.79,988,988,972,1284,692,988,979.47,0.93,0,4853,1007,997,982,972,957,1002,977,51,296,100,650,1,1,50643410,497,27.28,0.85,12,0.12,36.00,1159.00,1693,20240524,-42.00,860,20240307,14.19,1170,-16.07,20250120,920,6.74,20250203,1693,-42.00,20240524,860,14.19,20240307,0.81,N,129890,100,50 억,,471175,N,N,0,N,00,N
+20250225,130856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,982,-6,5,-0.61,49826263,50881,91.80,988,988,972,1284,692,988,979.27,0.93,0,4835,1007,997,982,972,957,1002,977,51,296,100,650,1,1,50643410,497,27.28,0.85,12,0.10,36.00,1159.00,1693,20240524,-42.00,860,20240307,14.19,1170,-16.07,20250120,920,6.74,20250203,1693,-42.00,20240524,860,14.19,20240307,0.81,N,129890,100,50 억,,471175,N,N,0,N,00,N
+20250225,120852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,985,-3,5,-0.30,48104449,49127,88.64,988,988,972,1284,692,988,979.19,0.93,0,4332,1007,997,982,972,957,1002,977,51,296,100,650,1,1,50643410,499,27.36,0.85,12,0.10,36.00,1159.00,1693,20240524,-41.82,860,20240307,14.53,1170,-15.81,20250120,920,7.07,20250203,1693,-41.82,20240524,860,14.53,20240307,0.81,N,129890,100,50 억,,471175,N,N,0,N,00,N
+20250225,110851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,982,-6,5,-0.61,30132464,30731,55.45,988,988,975,1284,692,988,980.52,0.93,0,4525,1007,997,982,972,957,1002,977,51,296,100,650,1,1,50643410,497,27.28,0.85,12,0.06,36.00,1159.00,1693,20240524,-42.00,860,20240307,14.19,1170,-16.07,20250120,920,6.74,20250203,1693,-42.00,20240524,860,14.19,20240307,0.81,N,129890,100,50 억,,471175,N,N,0,N,00,N
+20250225,100850,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,981,-7,5,-0.71,19659037,20038,36.15,988,988,975,1284,692,988,981.09,0.93,0,4102,1007,997,982,972,957,1002,977,51,296,100,650,1,1,50643410,497,27.25,0.85,12,0.04,36.00,1159.00,1693,20240524,-42.06,860,20240307,14.07,1170,-16.15,20250120,920,6.63,20250203,1693,-42.06,20240524,860,14.07,20240307,0.81,N,129890,100,50 억,,471175,N,N,0,N,00,N
+20250225,090856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,988,0,3,0.00,461932,469,0.85,988,988,982,1284,692,988,984.93,0.93,0,-347,1007,997,982,972,957,1002,977,51,296,100,650,1,1,50643410,500,27.44,0.85,12,0.00,36.00,1159.00,1693,20240524,-41.64,860,20240307,14.88,1170,-15.56,20250120,920,7.39,20250203,1693,-41.64,20240524,860,14.88,20240307,0.81,N,129890,100,50 억,,471175,N,N,0,N,00,N
 20250224,160845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,988,-2,5,-0.20,51780019,52605,30.40,981,992,967,1287,693,990,984.32,0.94,0,-4724,1012,1001,986,975,960,1006,980,51,297,100,650,1,1,50643410,500,27.44,0.85,12,0.10,36.00,1159.00,1693,20240524,-41.64,860,20240307,14.88,1170,-15.56,20250120,920,7.39,20250203,1693,-41.64,20240524,860,14.88,20240307,0.77,N,129890,100,50 억,,475142,N,N,0,N,00,N
 20250224,150845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,986,-4,5,-0.40,44937699,45680,26.40,981,992,967,1287,693,990,983.75,0.94,0,-2884,1012,1001,986,975,960,1006,980,51,297,100,650,1,1,50643410,499,27.39,0.85,12,0.09,36.00,1159.00,1693,20240524,-41.76,860,20240307,14.65,1170,-15.73,20250120,920,7.17,20250203,1693,-41.76,20240524,860,14.65,20240307,0.77,N,129890,100,50 억,,475142,N,N,0,N,00,N
 20250224,140843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,985,-5,5,-0.51,38638381,39265,22.69,981,992,967,1287,693,990,984.04,0.94,0,-3314,1012,1001,986,975,960,1006,980,51,297,100,650,1,1,50643410,499,27.36,0.85,12,0.08,36.00,1159.00,1693,20240524,-41.82,860,20240307,14.53,1170,-15.81,20250120,920,7.07,20250203,1693,-41.82,20240524,860,14.53,20240307,0.77,N,129890,100,50 억,,475142,N,N,0,N,00,N
diff --git a/129920/price/prices-20250201.csv b/129920/price/prices-20250201.csv
index 40d431d683c7..e0150cd04987 100644
--- a/129920/price/prices-20250201.csv
+++ b/129920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160852,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3175,-45,5,-1.40,84270845,26469,52.98,3195,3280,3125,4185,2255,3220,3183.76,1.12,0,-1067,3306,3262,3231,3187,3156,3247,3172,16,965,100,1990,5,1,13715053,435,-6.02,0.58,12,0.19,-527.00,5446.00,6890,20240419,-53.92,2825,20250204,12.39,3420,-7.16,20250107,2825,12.39,20250204,6890,-53.92,20240419,2825,12.39,20250204,2.11,N,129920,100,16 억,,153911,N,N,0,N,00,N
+20250225,150853,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3165,-55,5,-1.71,77970750,24481,49.00,3195,3280,3125,4185,2255,3220,3184.95,1.12,0,-588,3306,3262,3231,3187,3156,3247,3172,16,965,100,1990,5,1,13715053,434,-6.01,0.58,12,0.18,-527.00,5446.00,6890,20240419,-54.06,2825,20250204,12.04,3420,-7.46,20250107,2825,12.04,20250204,6890,-54.06,20240419,2825,12.04,20250204,2.11,N,129920,100,16 억,,153911,N,N,0,N,00,N
+20250225,140851,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3145,-75,5,-2.33,65835860,20641,41.32,3195,3280,3125,4185,2255,3220,3189.57,1.12,0,-259,3306,3262,3231,3187,3156,3247,3172,16,965,100,1990,5,1,13715053,431,-5.97,0.58,12,0.15,-527.00,5446.00,6890,20240419,-54.35,2825,20250204,11.33,3420,-8.04,20250107,2825,11.33,20250204,6890,-54.35,20240419,2825,11.33,20250204,2.11,N,129920,100,16 억,,153911,N,N,0,N,00,N
+20250225,130856,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3205,-15,5,-0.47,34717550,10744,21.51,3195,3280,3185,4185,2255,3220,3231.34,1.12,0,-2558,3306,3262,3231,3187,3156,3247,3172,16,965,100,1990,5,1,13715053,440,-6.08,0.59,12,0.08,-527.00,5446.00,6890,20240419,-53.48,2825,20250204,13.45,3420,-6.29,20250107,2825,13.45,20250204,6890,-53.48,20240419,2825,13.45,20250204,2.11,N,129920,100,16 억,,153911,N,N,0,N,00,N
+20250225,120853,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3225,5,2,0.16,26983825,8331,16.68,3195,3280,3195,4185,2255,3220,3238.97,1.12,0,-2310,3306,3262,3231,3187,3156,3247,3172,16,965,100,1990,5,1,13715053,442,-6.12,0.59,12,0.06,-527.00,5446.00,6890,20240419,-53.19,2825,20250204,14.16,3420,-5.70,20250107,2825,14.16,20250204,6890,-53.19,20240419,2825,14.16,20250204,2.11,N,129920,100,16 억,,153911,N,N,0,N,00,N
+20250225,110852,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3230,10,2,0.31,24658965,7611,15.23,3195,3280,3195,4185,2255,3220,3239.91,1.12,0,-2264,3306,3262,3231,3187,3156,3247,3172,16,965,100,1990,5,1,13715053,443,-6.13,0.59,12,0.06,-527.00,5446.00,6890,20240419,-53.12,2825,20250204,14.34,3420,-5.56,20250107,2825,14.34,20250204,6890,-53.12,20240419,2825,14.34,20250204,2.11,N,129920,100,16 억,,153911,N,N,0,N,00,N
+20250225,100850,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3250,30,2,0.93,20023120,6180,12.37,3195,3280,3195,4185,2255,3220,3239.99,1.12,0,-1953,3306,3262,3231,3187,3156,3247,3172,16,965,100,1990,5,1,13715053,446,-6.17,0.60,12,0.05,-527.00,5446.00,6890,20240419,-52.83,2825,20250204,15.04,3420,-4.97,20250107,2825,15.04,20250204,6890,-52.83,20240419,2825,15.04,20250204,2.11,N,129920,100,16 억,,153911,N,N,0,N,00,N
+20250225,090856,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3250,30,2,0.93,5658465,1756,3.51,3195,3255,3195,4185,2255,3220,3222.36,1.12,0,-87,3306,3262,3231,3187,3156,3247,3172,16,965,100,1990,5,1,13715053,446,-6.17,0.60,12,0.01,-527.00,5446.00,6890,20240419,-52.83,2825,20250204,15.04,3420,-4.97,20250107,2825,15.04,20250204,6890,-52.83,20240419,2825,15.04,20250204,2.11,N,129920,100,16 억,,153911,N,N,0,N,00,N
 20250224,160846,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3220,60,2,1.90,161012885,49935,151.73,3275,3275,3200,4105,2215,3160,3224.45,1.12,0,640,3290,3225,3120,3055,2950,3257,3087,16,945,100,1950,5,1,13715053,442,-6.11,0.59,12,0.36,-527.00,5446.00,6890,20240419,-53.27,2825,20250204,13.98,3420,-5.85,20250107,2825,13.98,20250204,6890,-53.27,20240419,2825,13.98,20250204,2.11,N,129920,100,16 억,,153271,N,N,0,N,00,N
 20250224,150845,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3225,65,2,2.06,156556930,48551,147.52,3275,3275,3200,4105,2215,3160,3224.59,1.12,0,683,3290,3225,3120,3055,2950,3257,3087,16,945,100,1950,5,1,13715053,442,-6.12,0.59,12,0.35,-527.00,5446.00,6890,20240419,-53.19,2825,20250204,14.16,3420,-5.70,20250107,2825,14.16,20250204,6890,-53.19,20240419,2825,14.16,20250204,2.11,N,129920,100,16 억,,153271,N,N,0,N,00,N
 20250224,140843,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3230,70,2,2.22,134854630,41812,127.05,3275,3275,3200,4105,2215,3160,3225.26,1.12,0,471,3290,3225,3120,3055,2950,3257,3087,16,945,100,1950,5,1,13715053,443,-6.13,0.59,12,0.30,-527.00,5446.00,6890,20240419,-53.12,2825,20250204,14.34,3420,-5.56,20250107,2825,14.34,20250204,6890,-53.12,20240419,2825,14.34,20250204,2.11,N,129920,100,16 억,,153271,N,N,0,N,00,N
diff --git a/130500/price/prices-20250201.csv b/130500/price/prices-20250201.csv
index 71d1d83b4132..b54e7f10c301 100644
--- a/130500/price/prices-20250201.csv
+++ b/130500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160852,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2765,35,2,1.28,164804865,59943,44.50,2745,2795,2710,3545,1915,2730,2749.36,2.06,0,1486,3030,2880,2770,2620,2510,2825,2565,73,815,500,1630,5,1,14545052,402,18.68,0.51,12,0.41,148.00,5394.00,5140,20240820,-46.21,2240,20241209,23.44,3795,-27.14,20250109,2660,3.95,20250224,5140,-46.21,20240820,2240,23.44,20241209,3.06,N,130500,500,72 억,,299945,N,N,0,N,00,N
+20250225,150853,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2765,35,2,1.28,157383525,57244,42.50,2745,2795,2710,3545,1915,2730,2749.35,2.06,0,1935,3030,2880,2770,2620,2510,2825,2565,73,815,500,1630,5,1,14545052,402,18.68,0.51,12,0.39,148.00,5394.00,5140,20240820,-46.21,2240,20241209,23.44,3795,-27.14,20250109,2660,3.95,20250224,5140,-46.21,20240820,2240,23.44,20241209,3.06,N,130500,500,72 억,,299945,N,N,0,N,00,N
+20250225,140851,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2760,30,2,1.10,140775430,51219,38.02,2745,2795,2710,3545,1915,2730,2748.50,2.06,0,3179,3030,2880,2770,2620,2510,2825,2565,73,815,500,1630,5,1,14545052,401,18.65,0.51,12,0.35,148.00,5394.00,5140,20240820,-46.30,2240,20241209,23.21,3795,-27.27,20250109,2660,3.76,20250224,5140,-46.30,20240820,2240,23.21,20241209,3.06,N,130500,500,72 억,,299945,N,N,0,N,00,N
+20250225,130856,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2750,20,2,0.73,131114405,47708,35.42,2745,2795,2710,3545,1915,2730,2748.27,2.06,0,3411,3030,2880,2770,2620,2510,2825,2565,73,815,500,1630,5,1,14545052,400,18.58,0.51,12,0.33,148.00,5394.00,5140,20240820,-46.50,2240,20241209,22.77,3795,-27.54,20250109,2660,3.38,20250224,5140,-46.50,20240820,2240,22.77,20241209,3.06,N,130500,500,72 억,,299945,N,N,0,N,00,N
+20250225,120853,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2770,40,2,1.47,115030955,41862,31.08,2745,2795,2710,3545,1915,2730,2747.86,2.06,0,4057,3030,2880,2770,2620,2510,2825,2565,73,815,500,1630,5,1,14545052,403,18.72,0.51,12,0.29,148.00,5394.00,5140,20240820,-46.11,2240,20241209,23.66,3795,-27.01,20250109,2660,4.14,20250224,5140,-46.11,20240820,2240,23.66,20241209,3.06,N,130500,500,72 억,,299945,N,N,0,N,00,N
+20250225,110852,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2770,40,2,1.47,111570665,40611,30.15,2745,2795,2710,3545,1915,2730,2747.30,2.06,0,4370,3030,2880,2770,2620,2510,2825,2565,73,815,500,1630,5,1,14545052,403,18.72,0.51,12,0.28,148.00,5394.00,5140,20240820,-46.11,2240,20241209,23.66,3795,-27.01,20250109,2660,4.14,20250224,5140,-46.11,20240820,2240,23.66,20241209,3.06,N,130500,500,72 억,,299945,N,N,0,N,00,N
+20250225,100850,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2775,45,2,1.65,84523940,30830,22.89,2745,2795,2710,3545,1915,2730,2741.61,2.06,0,7268,3030,2880,2770,2620,2510,2825,2565,73,815,500,1630,5,1,14545052,404,18.75,0.51,12,0.21,148.00,5394.00,5140,20240820,-46.01,2240,20241209,23.88,3795,-26.88,20250109,2660,4.32,20250224,5140,-46.01,20240820,2240,23.88,20241209,3.06,N,130500,500,72 억,,299945,N,N,0,N,00,N
+20250225,090856,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2745,15,2,0.55,52920775,19406,14.41,2745,2755,2710,3545,1915,2730,2727.03,2.06,0,2360,3030,2880,2770,2620,2510,2825,2565,73,815,500,1630,5,1,14545052,399,18.55,0.51,12,0.13,148.00,5394.00,5140,20240820,-46.60,2240,20241209,22.54,3795,-27.67,20250109,2660,3.20,20250224,5140,-46.60,20240820,2240,22.54,20241209,3.06,N,130500,500,72 억,,299945,N,N,0,N,00,N
 20250224,160846,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2730,-45,5,-1.62,374006050,134183,176.82,2820,2920,2660,3605,1945,2775,2787.35,2.22,0,-23212,2861,2817,2766,2722,2671,2840,2745,73,830,500,1660,5,1,14545052,397,18.45,0.51,12,0.92,148.00,5394.00,5140,20240820,-46.89,2240,20241209,21.88,3795,-28.06,20250109,2660,2.63,20250224,5140,-46.89,20240820,2240,21.88,20241209,3.12,N,130500,500,72 억,,323157,N,N,0,N,00,N
 20250224,150845,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2740,-35,5,-1.26,350986785,125764,165.73,2820,2920,2660,3605,1945,2775,2790.90,2.22,0,-23266,2861,2817,2766,2722,2671,2840,2745,73,830,500,1660,5,1,14545052,399,18.51,0.51,12,0.86,148.00,5394.00,5140,20240820,-46.69,2240,20241209,22.32,3795,-27.80,20250109,2660,3.01,20250224,5140,-46.69,20240820,2240,22.32,20241209,3.12,N,130500,500,72 억,,323157,N,N,0,N,00,N
 20250224,140843,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2760,-15,5,-0.54,318282460,113839,150.01,2820,2920,2660,3605,1945,2775,2795.99,2.22,0,-23962,2861,2817,2766,2722,2671,2840,2745,73,830,500,1660,5,1,14545052,401,18.65,0.51,12,0.78,148.00,5394.00,5140,20240820,-46.30,2240,20241209,23.21,3795,-27.27,20250109,2660,3.76,20250224,5140,-46.30,20240820,2240,23.21,20241209,3.12,N,130500,500,72 억,,323157,N,N,0,N,00,N
diff --git a/130580/price/prices-20250201.csv b/130580/price/prices-20250201.csv
index 3b7d372ba269..1d813886e104 100644
--- a/130580/price/prices-20250201.csv
+++ b/130580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160853,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4675,5,2,0.11,6987480,1495,19.16,4670,4690,4660,6070,3270,4670,4673.90,43.78,0,-4,4733,4701,4663,4631,4593,4717,4647,77,1400,500,3360,5,1,15400000,720,6.94,0.79,12,0.01,674.00,5889.00,6230,20240216,-24.96,4585,20240805,1.96,4880,-4.20,20250206,4625,1.08,20250224,6130,-23.74,20240227,4585,1.96,20240805,0.08,N,130580,500,77 억,,6742575,N,N,0,N,00,N
+20250225,150853,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4675,5,2,0.11,6912680,1479,18.96,4670,4690,4660,6070,3270,4670,4673.89,43.78,0,-4,4733,4701,4663,4631,4593,4717,4647,77,1400,500,3360,5,1,15400000,720,6.94,0.79,12,0.01,674.00,5889.00,6230,20240216,-24.96,4585,20240805,1.96,4880,-4.20,20250206,4625,1.08,20250224,6130,-23.74,20240227,4585,1.96,20240805,0.08,N,130580,500,77 억,,6742575,N,N,0,N,00,N
+20250225,140851,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4660,-10,5,-0.21,6851915,1466,18.79,4670,4690,4660,6070,3270,4670,4673.88,43.78,0,-4,4733,4701,4663,4631,4593,4717,4647,77,1400,500,3360,5,1,15400000,718,6.91,0.79,12,0.01,674.00,5889.00,6230,20240216,-25.20,4585,20240805,1.64,4880,-4.51,20250206,4625,0.76,20250224,6130,-23.98,20240227,4585,1.64,20240805,0.08,N,130580,500,77 억,,6742575,N,N,0,N,00,N
+20250225,130857,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4660,-10,5,-0.21,6049225,1294,16.59,4670,4690,4660,6070,3270,4670,4674.83,43.78,0,-4,4733,4701,4663,4631,4593,4717,4647,77,1400,500,3360,5,1,15400000,718,6.91,0.79,12,0.01,674.00,5889.00,6230,20240216,-25.20,4585,20240805,1.64,4880,-4.51,20250206,4625,0.76,20250224,6130,-23.98,20240227,4585,1.64,20240805,0.08,N,130580,500,77 억,,6742575,N,N,0,N,00,N
+20250225,120853,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4680,10,2,0.21,5334760,1141,14.62,4670,4690,4670,6070,3270,4670,4675.51,43.78,0,0,4733,4701,4663,4631,4593,4717,4647,77,1400,500,3360,5,1,15400000,721,6.94,0.79,12,0.01,674.00,5889.00,6230,20240216,-24.88,4585,20240805,2.07,4880,-4.10,20250206,4625,1.19,20250224,6130,-23.65,20240227,4585,2.07,20240805,0.08,N,130580,500,77 억,,6742575,N,N,0,N,00,N
+20250225,110852,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4670,0,3,0.00,5278610,1129,14.47,4670,4690,4670,6070,3270,4670,4675.47,43.78,0,0,4733,4701,4663,4631,4593,4717,4647,77,1400,500,3360,5,1,15400000,719,6.93,0.79,12,0.01,674.00,5889.00,6230,20240216,-25.04,4585,20240805,1.85,4880,-4.30,20250206,4625,0.97,20250224,6130,-23.82,20240227,4585,1.85,20240805,0.08,N,130580,500,77 억,,6742575,N,N,0,N,00,N
+20250225,100850,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4680,10,2,0.21,4529230,969,12.42,4670,4680,4670,6070,3270,4670,4674.13,43.78,0,0,4733,4701,4663,4631,4593,4717,4647,77,1400,500,3360,5,1,15400000,721,6.94,0.79,12,0.01,674.00,5889.00,6230,20240216,-24.88,4585,20240805,2.07,4880,-4.10,20250206,4625,1.19,20250224,6130,-23.65,20240227,4585,2.07,20240805,0.08,N,130580,500,77 억,,6742575,N,N,0,N,00,N
+20250225,090857,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4670,0,3,0.00,51370,11,0.14,4670,4670,4670,6070,3270,4670,4670.00,43.78,0,0,4733,4701,4663,4631,4593,4717,4647,77,1400,500,3360,5,1,15400000,719,6.93,0.79,12,0.00,674.00,5889.00,6230,20240216,-25.04,4585,20240805,1.85,4880,-4.30,20250206,4625,0.97,20250224,6130,-23.82,20240227,4585,1.85,20240805,0.08,N,130580,500,77 억,,6742575,N,N,0,N,00,N
 20250224,160846,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4670,15,2,0.32,36336305,7802,199.69,4665,4695,4625,6050,3260,4655,4657.31,43.79,0,-38,4711,4682,4661,4632,4611,4672,4622,77,1395,500,3350,5,1,15400000,719,6.93,0.79,12,0.05,674.00,5889.00,6230,20240216,-25.04,4585,20240805,1.85,4880,-4.30,20250206,4625,0.97,20250224,6130,-23.82,20240227,4585,1.85,20240805,0.08,N,130580,500,77 억,,6743491,N,N,0,N,00,N
 20250224,150846,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4660,5,2,0.11,36275595,7789,199.36,4665,4695,4625,6050,3260,4655,4657.29,43.79,0,-38,4711,4682,4661,4632,4611,4672,4622,77,1395,500,3350,5,1,15400000,718,6.91,0.79,12,0.05,674.00,5889.00,6230,20240216,-25.20,4585,20240805,1.64,4880,-4.51,20250206,4625,0.76,20250224,6130,-23.98,20240227,4585,1.64,20240805,0.08,N,130580,500,77 억,,6743491,N,N,0,N,00,N
 20250224,140844,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4650,-5,5,-0.11,33366645,7164,183.36,4665,4695,4625,6050,3260,4655,4657.54,43.79,0,-38,4711,4682,4661,4632,4611,4672,4622,77,1395,500,3350,5,1,15400000,716,6.90,0.79,12,0.05,674.00,5889.00,6230,20240216,-25.36,4585,20240805,1.42,4880,-4.71,20250206,4625,0.54,20250224,6130,-24.14,20240227,4585,1.42,20240805,0.08,N,130580,500,77 억,,6743491,N,N,0,N,00,N
diff --git a/130660/price/prices-20250201.csv b/130660/price/prices-20250201.csv
index 0eaf89de337f..08a262f270b7 100644
--- a/130660/price/prices-20250201.csv
+++ b/130660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160853,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11540,0,3,0.00,1912049900,166070,74.44,11500,11630,11330,15000,8080,11540,11513.02,2.96,0,-27374,11706,11622,11536,11452,11366,11665,11495,163,3460,500,7380,10,1,32600000,3762,24.24,3.63,12,0.51,476.00,3178.00,19500,20240718,-40.82,6730,20240418,71.47,13570,-14.96,20250120,9220,25.16,20250102,19500,-40.82,20240718,6730,71.47,20240418,4.60,N,130660,500,163 억,,964045,N,N,1406,N,00,N
+20250225,150854,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11510,-30,5,-0.26,1769511280,153708,68.90,11500,11630,11330,15000,8080,11540,11512.16,2.96,0,-26619,11706,11622,11536,11452,11366,11665,11495,163,3460,500,7380,10,1,32600000,3752,24.18,3.62,12,0.47,476.00,3178.00,19500,20240718,-40.97,6730,20240418,71.03,13570,-15.18,20250120,9220,24.84,20250102,19500,-40.97,20240718,6730,71.03,20240418,4.60,N,130660,500,163 억,,964045,N,N,1406,N,00,N
+20250225,140852,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11500,-40,5,-0.35,1497707650,130194,58.36,11500,11630,11330,15000,8080,11540,11503.66,2.96,0,-23533,11706,11622,11536,11452,11366,11665,11495,163,3460,500,7380,10,1,32600000,3749,24.16,3.62,12,0.40,476.00,3178.00,19500,20240718,-41.03,6730,20240418,70.88,13570,-15.25,20250120,9220,24.73,20250102,19500,-41.03,20240718,6730,70.88,20240418,4.60,N,130660,500,163 억,,964045,N,N,1406,N,00,N
+20250225,130857,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11490,-50,5,-0.43,1389953780,120818,54.15,11500,11630,11330,15000,8080,11540,11504.52,2.96,0,-22326,11706,11622,11536,11452,11366,11665,11495,163,3460,500,7380,10,1,32600000,3746,24.14,3.62,12,0.37,476.00,3178.00,19500,20240718,-41.08,6730,20240418,70.73,13570,-15.33,20250120,9220,24.62,20250102,19500,-41.08,20240718,6730,70.73,20240418,4.60,N,130660,500,163 억,,964045,N,N,1406,N,00,N
+20250225,120854,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11480,-60,5,-0.52,1227571140,106674,47.81,11500,11630,11330,15000,8080,11540,11507.68,2.96,0,-19752,11706,11622,11536,11452,11366,11665,11495,163,3460,500,7380,10,1,32600000,3742,24.12,3.61,12,0.33,476.00,3178.00,19500,20240718,-41.13,6730,20240418,70.58,13570,-15.40,20250120,9220,24.51,20250102,19500,-41.13,20240718,6730,70.58,20240418,4.60,N,130660,500,163 억,,964045,N,N,1406,N,00,N
+20250225,110852,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11570,30,2,0.26,825305650,71721,32.15,11500,11630,11330,15000,8080,11540,11507.16,2.96,0,-4476,11706,11622,11536,11452,11366,11665,11495,163,3460,500,7380,10,1,32600000,3772,24.31,3.64,12,0.22,476.00,3178.00,19500,20240718,-40.67,6730,20240418,71.92,13570,-14.74,20250120,9220,25.49,20250102,19500,-40.67,20240718,6730,71.92,20240418,4.60,N,130660,500,163 억,,964045,N,N,1406,N,00,N
+20250225,100851,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11570,30,2,0.26,703339940,61172,27.42,11500,11630,11330,15000,8080,11540,11497.73,2.96,0,-6544,11706,11622,11536,11452,11366,11665,11495,163,3460,500,7380,10,1,32600000,3772,24.31,3.64,12,0.19,476.00,3178.00,19500,20240718,-40.67,6730,20240418,71.92,13570,-14.74,20250120,9220,25.49,20250102,19500,-40.67,20240718,6730,71.92,20240418,4.60,N,130660,500,163 억,,964045,N,N,1406,N,00,N
+20250225,090857,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11360,-180,5,-1.56,151264200,13247,5.94,11500,11500,11360,15000,8080,11540,11418.58,2.96,0,-6376,11706,11622,11536,11452,11366,11665,11495,163,3460,500,7380,10,1,32600000,3703,23.87,3.57,12,0.04,476.00,3178.00,19500,20240718,-41.74,6730,20240418,68.80,13570,-16.29,20250120,9220,23.21,20250102,19500,-41.74,20240718,6730,68.80,20240418,4.60,N,130660,500,163 억,,964045,N,N,1406,N,00,N
 20250224,160847,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11540,-200,5,-1.70,2504195120,217403,130.76,11510,11620,11450,15260,8220,11740,11518.59,2.84,0,35939,11960,11850,11720,11610,11480,11905,11665,163,3520,500,7510,10,1,32600000,3762,24.24,3.63,12,0.67,476.00,3178.00,19500,20240718,-40.82,6730,20240418,71.47,13570,-14.96,20250120,9220,25.16,20250102,19500,-40.82,20240718,6730,71.47,20240418,4.61,N,130660,500,163 억,,927188,N,N,1406,N,00,N
 20250224,150846,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11570,-170,5,-1.45,2371464530,205912,123.85,11510,11620,11450,15260,8220,11740,11516.79,2.84,0,38753,11960,11850,11720,11610,11480,11905,11665,163,3520,500,7510,10,1,32600000,3772,24.31,3.64,12,0.63,476.00,3178.00,19500,20240718,-40.67,6730,20240418,71.92,13570,-14.74,20250120,9220,25.49,20250102,19500,-40.67,20240718,6730,71.92,20240418,4.61,N,130660,500,163 억,,927188,N,N,0,N,00,N
 20250224,140844,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11540,-200,5,-1.70,2055489750,178485,107.36,11510,11620,11450,15260,8220,11740,11516.20,2.84,0,27732,11960,11850,11720,11610,11480,11905,11665,163,3520,500,7510,10,1,32600000,3762,24.24,3.63,12,0.55,476.00,3178.00,19500,20240718,-40.82,6730,20240418,71.47,13570,-14.96,20250120,9220,25.16,20250102,19500,-40.82,20240718,6730,71.47,20240418,4.61,N,130660,500,163 억,,927188,N,N,0,N,00,N
diff --git a/130740/price/prices-20250201.csv b/130740/price/prices-20250201.csv
index d5c234502b1c..82361676adfa 100644
--- a/130740/price/prices-20250201.csv
+++ b/130740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160853,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1864,-6,5,-0.32,31739813,17127,96.78,1854,1870,1833,2430,1309,1870,1853.14,0.66,0,-5151,1932,1900,1878,1846,1824,1890,1836,56,560,500,1340,1,1,11276679,210,-10.96,0.35,12,0.15,-170.00,5354.00,3385,20240215,-44.93,1601,20241203,16.43,2245,-16.97,20250102,1712,8.88,20250204,3335,-44.11,20240226,1601,16.43,20241203,0.08,N,130740,500,56 억,,74665,N,N,0,N,00,N
+20250225,150854,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1864,-6,5,-0.32,31385865,16937,95.71,1854,1870,1833,2430,1309,1870,1853.09,0.66,0,-5075,1932,1900,1878,1846,1824,1890,1836,56,560,500,1340,1,1,11276679,210,-10.96,0.35,12,0.15,-170.00,5354.00,3385,20240215,-44.93,1601,20241203,16.43,2245,-16.97,20250102,1712,8.88,20250204,3335,-44.11,20240226,1601,16.43,20241203,0.08,N,130740,500,56 억,,74665,N,N,0,N,00,N
+20250225,140852,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1866,-4,5,-0.21,30635913,16533,93.42,1854,1870,1833,2430,1309,1870,1853.02,0.66,0,-5204,1932,1900,1878,1846,1824,1890,1836,56,560,500,1340,1,1,11276679,210,-10.98,0.35,12,0.15,-170.00,5354.00,3385,20240215,-44.87,1601,20241203,16.55,2245,-16.88,20250102,1712,9.00,20250204,3335,-44.05,20240226,1601,16.55,20241203,0.08,N,130740,500,56 억,,74665,N,N,0,N,00,N
+20250225,130857,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1861,-9,5,-0.48,26307664,14206,80.27,1854,1870,1833,2430,1309,1870,1851.87,0.66,0,-5146,1932,1900,1878,1846,1824,1890,1836,56,560,500,1340,1,1,11276679,210,-10.95,0.35,12,0.13,-170.00,5354.00,3385,20240215,-45.02,1601,20241203,16.24,2245,-17.10,20250102,1712,8.70,20250204,3335,-44.20,20240226,1601,16.24,20241203,0.08,N,130740,500,56 억,,74665,N,N,0,N,00,N
+20250225,120854,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1867,-3,5,-0.16,25485805,13765,77.78,1854,1870,1833,2430,1309,1870,1851.49,0.66,0,-5092,1932,1900,1878,1846,1824,1890,1836,56,560,500,1340,1,1,11276679,211,-10.98,0.35,12,0.12,-170.00,5354.00,3385,20240215,-44.84,1601,20241203,16.61,2245,-16.84,20250102,1712,9.05,20250204,3335,-44.02,20240226,1601,16.61,20241203,0.08,N,130740,500,56 억,,74665,N,N,0,N,00,N
+20250225,110853,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1854,-16,5,-0.86,24415974,13192,74.54,1854,1870,1833,2430,1309,1870,1850.82,0.66,0,-4829,1932,1900,1878,1846,1824,1890,1836,56,560,500,1340,1,1,11276679,209,-10.91,0.35,12,0.12,-170.00,5354.00,3385,20240215,-45.23,1601,20241203,15.80,2245,-17.42,20250102,1712,8.29,20250204,3335,-44.41,20240226,1601,15.80,20241203,0.08,N,130740,500,56 억,,74665,N,N,0,N,00,N
+20250225,100851,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1849,-21,5,-1.12,16223471,8766,49.53,1854,1870,1833,2430,1309,1870,1850.73,0.66,0,-5054,1932,1900,1878,1846,1824,1890,1836,56,560,500,1340,1,1,11276679,209,-10.88,0.35,12,0.08,-170.00,5354.00,3385,20240215,-45.38,1601,20241203,15.49,2245,-17.64,20250102,1712,8.00,20250204,3335,-44.56,20240226,1601,15.49,20241203,0.08,N,130740,500,56 억,,74665,N,N,0,N,00,N
+20250225,090857,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1863,-7,5,-0.37,1314617,706,3.99,1854,1870,1854,2430,1309,1870,1862.06,0.66,0,-76,1932,1900,1878,1846,1824,1890,1836,56,560,500,1340,1,1,11276679,210,-10.96,0.35,12,0.01,-170.00,5354.00,3385,20240215,-44.96,1601,20241203,16.36,2245,-17.02,20250102,1712,8.82,20250204,3335,-44.14,20240226,1601,16.36,20241203,0.08,N,130740,500,56 억,,74665,N,N,0,N,00,N
 20250224,160847,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1870,-7,5,-0.37,33038404,17647,138.83,1880,1910,1856,2440,1314,1877,1872.18,0.68,0,-1590,1919,1897,1878,1856,1837,1909,1868,56,563,500,1350,1,1,11276679,211,-11.00,0.35,12,0.16,-170.00,5354.00,3385,20240215,-44.76,1601,20241203,16.80,2245,-16.70,20250102,1712,9.23,20250204,3335,-43.93,20240226,1601,16.80,20241203,0.08,N,130740,500,56 억,,76255,N,N,0,N,00,N
 20250224,150846,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1870,-7,5,-0.37,31847543,17010,133.82,1880,1910,1856,2440,1314,1877,1872.28,0.68,0,-1298,1919,1897,1878,1856,1837,1909,1868,56,563,500,1350,1,1,11276679,211,-11.00,0.35,12,0.15,-170.00,5354.00,3385,20240215,-44.76,1601,20241203,16.80,2245,-16.70,20250102,1712,9.23,20250204,3335,-43.93,20240226,1601,16.80,20241203,0.08,N,130740,500,56 억,,76255,N,N,0,N,00,N
 20250224,140844,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1860,-17,5,-0.91,27206799,14514,114.18,1880,1910,1856,2440,1314,1877,1874.52,0.68,0,-1385,1919,1897,1878,1856,1837,1909,1868,56,563,500,1350,1,1,11276679,210,-10.94,0.35,12,0.13,-170.00,5354.00,3385,20240215,-45.05,1601,20241203,16.18,2245,-17.15,20250102,1712,8.64,20250204,3335,-44.23,20240226,1601,16.18,20241203,0.08,N,130740,500,56 억,,76255,N,N,0,N,00,N
diff --git a/131030/price/prices-20250201.csv b/131030/price/prices-20250201.csv
index 4d3e1ac65f59..d73eabf99544 100644
--- a/131030/price/prices-20250201.csv
+++ b/131030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160853,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6820,70,2,1.04,900373280,133613,138.53,6710,6880,6640,8770,4730,6750,6738.66,1.11,0,2922,7016,6882,6716,6582,6416,6950,6650,83,2020,500,4320,10,1,16153162,1102,10.24,0.79,12,0.83,666.00,8680.00,10430,20240710,-34.61,4855,20241210,40.47,7860,-13.23,20250205,5860,16.38,20250102,10430,-34.61,20240710,4855,40.47,20241210,8.49,N,131030,500,82 억,,179735,N,N,11,N,00,N
+20250225,150854,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6790,40,2,0.59,802505890,119288,123.68,6710,6880,6640,8770,4730,6750,6727.47,1.11,0,5583,7016,6882,6716,6582,6416,6950,6650,83,2020,500,4320,10,1,16153162,1097,10.20,0.78,12,0.74,666.00,8680.00,10430,20240710,-34.90,4855,20241210,39.86,7860,-13.61,20250205,5860,15.87,20250102,10430,-34.90,20240710,4855,39.86,20241210,8.49,N,131030,500,82 억,,179735,N,N,0,N,00,N
+20250225,140852,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6700,-50,5,-0.74,634341240,94483,97.96,6710,6790,6640,8770,4730,6750,6713.81,1.11,0,1814,7016,6882,6716,6582,6416,6950,6650,83,2020,500,4320,10,1,16153162,1082,10.06,0.77,12,0.58,666.00,8680.00,10430,20240710,-35.76,4855,20241210,38.00,7860,-14.76,20250205,5860,14.33,20250102,10430,-35.76,20240710,4855,38.00,20241210,8.49,N,131030,500,82 억,,179735,N,N,0,N,00,N
+20250225,130858,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6750,0,3,0.00,351555220,52349,54.28,6710,6790,6640,8770,4730,6750,6715.61,1.11,0,-3624,7016,6882,6716,6582,6416,6950,6650,83,2020,500,4320,10,1,16153162,1090,10.14,0.78,12,0.32,666.00,8680.00,10430,20240710,-35.28,4855,20241210,39.03,7860,-14.12,20250205,5860,15.19,20250102,10430,-35.28,20240710,4855,39.03,20241210,8.49,N,131030,500,82 억,,179735,N,N,0,N,00,N
+20250225,120854,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6680,-70,5,-1.04,194870260,29129,30.20,6710,6740,6640,8770,4730,6750,6689.91,1.11,0,2438,7016,6882,6716,6582,6416,6950,6650,83,2020,500,4320,10,1,16153162,1079,10.03,0.77,12,0.18,666.00,8680.00,10430,20240710,-35.95,4855,20241210,37.59,7860,-15.01,20250205,5860,13.99,20250102,10430,-35.95,20240710,4855,37.59,20241210,8.49,N,131030,500,82 억,,179735,N,N,0,N,00,N
+20250225,110853,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6730,-20,5,-0.30,181612990,27149,28.15,6710,6740,6640,8770,4730,6750,6689.49,1.11,0,2415,7016,6882,6716,6582,6416,6950,6650,83,2020,500,4320,10,1,16153162,1087,10.11,0.78,12,0.17,666.00,8680.00,10430,20240710,-35.47,4855,20241210,38.62,7860,-14.38,20250205,5860,14.85,20250102,10430,-35.47,20240710,4855,38.62,20241210,8.49,N,131030,500,82 억,,179735,N,N,0,N,00,N
+20250225,100851,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6680,-70,5,-1.04,103519220,15488,16.06,6710,6740,6640,8770,4730,6750,6683.83,1.11,0,-841,7016,6882,6716,6582,6416,6950,6650,83,2020,500,4320,10,1,16153162,1079,10.03,0.77,12,0.10,666.00,8680.00,10430,20240710,-35.95,4855,20241210,37.59,7860,-15.01,20250205,5860,13.99,20250102,10430,-35.95,20240710,4855,37.59,20241210,8.49,N,131030,500,82 억,,179735,N,N,0,N,00,N
+20250225,090857,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6660,-90,5,-1.33,21203510,3182,3.30,6710,6710,6640,8770,4730,6750,6663.58,1.11,0,-2218,7016,6882,6716,6582,6416,6950,6650,83,2020,500,4320,10,1,16153162,1076,10.00,0.77,12,0.02,666.00,8680.00,10430,20240710,-36.15,4855,20241210,37.18,7860,-15.27,20250205,5860,13.65,20250102,10430,-36.15,20240710,4855,37.18,20241210,8.49,N,131030,500,82 억,,179735,N,N,0,N,00,N
 20250224,160847,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6750,80,2,1.20,640711880,95307,190.79,6630,6850,6550,8670,4670,6670,6722.53,1.07,0,6245,6783,6726,6683,6626,6583,6755,6655,83,2000,500,4260,10,1,16153162,1090,10.14,0.78,12,0.59,666.00,8680.00,10430,20240710,-35.28,4855,20241210,39.03,7860,-14.12,20250205,5860,15.19,20250102,10430,-35.28,20240710,4855,39.03,20241210,8.59,N,131030,500,82 억,,173551,N,N,108,N,00,N
 20250224,150846,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6730,60,2,0.90,621610230,92468,185.11,6630,6850,6550,8670,4670,6670,6722.44,1.07,0,5200,6783,6726,6683,6626,6583,6755,6655,83,2000,500,4260,10,1,16153162,1087,10.11,0.78,12,0.57,666.00,8680.00,10430,20240710,-35.47,4855,20241210,38.62,7860,-14.38,20250205,5860,14.85,20250102,10430,-35.47,20240710,4855,38.62,20241210,8.59,N,131030,500,82 억,,173551,N,N,108,N,00,N
 20250224,140845,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6700,30,2,0.45,594057840,88368,176.90,6630,6850,6550,8670,4670,6670,6722.55,1.07,0,4672,6783,6726,6683,6626,6583,6755,6655,83,2000,500,4260,10,1,16153162,1082,10.06,0.77,12,0.55,666.00,8680.00,10430,20240710,-35.76,4855,20241210,38.00,7860,-14.76,20250205,5860,14.33,20250102,10430,-35.76,20240710,4855,38.00,20241210,8.59,N,131030,500,82 억,,173551,N,N,108,N,00,N
diff --git a/131090/price/prices-20250201.csv b/131090/price/prices-20250201.csv
index d7824453a66c..3b351e2a5461 100644
--- a/131090/price/prices-20250201.csv
+++ b/131090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,900,-8,5,-0.88,59303541,65622,104.81,909,915,900,1180,636,908,903.71,2.10,0,-1169,924,915,908,899,892,912,896,44,272,100,630,1,1,42600000,383,6.82,0.80,12,0.15,132.00,1123.00,1046,20250106,-13.96,754,20240805,19.36,1046,-13.96,20250106,837,7.53,20250103,1046,-13.96,20250106,754,19.36,20240805,0.04,N,131090,100,44 억,,895999,N,N,0,N,00,N
+20250225,150854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,901,-7,5,-0.77,55140549,60999,97.43,909,915,900,1180,636,908,903.96,2.10,0,-669,924,915,908,899,892,912,896,44,272,100,630,1,1,42600000,384,6.83,0.80,12,0.14,132.00,1123.00,1046,20250106,-13.86,754,20240805,19.50,1046,-13.86,20250106,837,7.65,20250103,1046,-13.86,20250106,754,19.50,20240805,0.04,N,131090,100,44 억,,895999,N,N,0,N,00,N
+20250225,140853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,906,-2,5,-0.22,43806383,48428,77.35,909,915,900,1180,636,908,904.57,2.10,0,-360,924,915,908,899,892,912,896,44,272,100,630,1,1,42600000,386,6.86,0.81,12,0.11,132.00,1123.00,1046,20250106,-13.38,754,20240805,20.16,1046,-13.38,20250106,837,8.24,20250103,1046,-13.38,20250106,754,20.16,20240805,0.04,N,131090,100,44 억,,895999,N,N,0,N,00,N
+20250225,130858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,906,-2,5,-0.22,38884579,42994,68.67,909,915,900,1180,636,908,904.42,2.10,0,-1064,924,915,908,899,892,912,896,44,272,100,630,1,1,42600000,386,6.86,0.81,12,0.10,132.00,1123.00,1046,20250106,-13.38,754,20240805,20.16,1046,-13.38,20250106,837,8.24,20250103,1046,-13.38,20250106,754,20.16,20240805,0.04,N,131090,100,44 억,,895999,N,N,0,N,00,N
+20250225,120855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,909,1,2,0.11,29606446,32749,52.31,909,915,900,1180,636,908,904.04,2.10,0,-1202,924,915,908,899,892,912,896,44,272,100,630,1,1,42600000,387,6.89,0.81,12,0.08,132.00,1123.00,1046,20250106,-13.10,754,20240805,20.56,1046,-13.10,20250106,837,8.60,20250103,1046,-13.10,20250106,754,20.56,20240805,0.04,N,131090,100,44 억,,895999,N,N,0,N,00,N
+20250225,110853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,910,2,2,0.22,26176604,28987,46.30,909,910,900,1180,636,908,903.05,2.10,0,-322,924,915,908,899,892,912,896,44,272,100,630,1,1,42600000,388,6.89,0.81,12,0.07,132.00,1123.00,1046,20250106,-13.00,754,20240805,20.69,1046,-13.00,20250106,837,8.72,20250103,1046,-13.00,20250106,754,20.69,20240805,0.04,N,131090,100,44 억,,895999,N,N,0,N,00,N
+20250225,100852,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,908,0,3,0.00,23223215,25731,41.10,909,909,900,1180,636,908,902.54,2.10,0,-519,924,915,908,899,892,912,896,44,272,100,630,1,1,42600000,387,6.88,0.81,12,0.06,132.00,1123.00,1046,20250106,-13.19,754,20240805,20.42,1046,-13.19,20250106,837,8.48,20250103,1046,-13.19,20250106,754,20.42,20240805,0.04,N,131090,100,44 억,,895999,N,N,0,N,00,N
+20250225,090858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,905,-3,5,-0.33,3152377,3489,5.57,909,909,902,1180,636,908,903.52,2.10,0,-596,924,915,908,899,892,912,896,44,272,100,630,1,1,42600000,386,6.86,0.81,12,0.01,132.00,1123.00,1046,20250106,-13.48,754,20240805,20.03,1046,-13.48,20250106,837,8.12,20250103,1046,-13.48,20250106,754,20.03,20240805,0.04,N,131090,100,44 억,,895999,N,N,0,N,00,N
 20250224,160847,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,908,-9,5,-0.98,56617574,62511,125.12,917,917,901,1192,642,917,905.72,2.11,0,-5618,935,926,917,908,899,930,912,44,275,100,640,1,1,42600000,387,6.88,0.81,12,0.15,132.00,1123.00,1046,20250106,-13.19,754,20240805,20.42,1046,-13.19,20250106,837,8.48,20250103,1046,-13.19,20250106,754,20.42,20240805,0.04,N,131090,100,44 억,,899875,N,N,0,N,00,N
 20250224,150847,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,910,-7,5,-0.76,55187038,60936,121.97,917,917,901,1192,642,917,905.66,2.11,0,-5240,935,926,917,908,899,930,912,44,275,100,640,1,1,42600000,388,6.89,0.81,12,0.14,132.00,1123.00,1046,20250106,-13.00,754,20240805,20.69,1046,-13.00,20250106,837,8.72,20250103,1046,-13.00,20250106,754,20.69,20240805,0.04,N,131090,100,44 억,,899875,N,N,0,N,00,N
 20250224,140845,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,906,-11,5,-1.20,48327291,53382,106.85,917,917,901,1192,642,917,905.31,2.11,0,-5001,935,926,917,908,899,930,912,44,275,100,640,1,1,42600000,386,6.86,0.81,12,0.13,132.00,1123.00,1046,20250106,-13.38,754,20240805,20.16,1046,-13.38,20250106,837,8.24,20250103,1046,-13.38,20250106,754,20.16,20240805,0.04,N,131090,100,44 억,,899875,N,N,0,N,00,N
diff --git a/131100/price/prices-20250201.csv b/131100/price/prices-20250201.csv
index 2400ec4b4353..26c00d596982 100644
--- a/131100/price/prices-20250201.csv
+++ b/131100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160854,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1604,68,2,4.43,212014173,133887,454.67,1536,1640,1466,1996,1076,1536,1583.53,0.00,0,12824,1553,1544,1530,1521,1507,1549,1526,140,460,500,1070,1,1,28048252,450,-2.74,0.78,12,0.48,-586.00,2069.00,2120,20240220,-24.34,1220,20250109,31.48,1640,-2.20,20250225,1220,31.48,20250109,2080,-22.88,20240612,1220,31.48,20250109,0.27,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250225,150855,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1604,68,2,4.43,208658616,131793,447.56,1536,1640,1466,1996,1076,1536,1583.23,0.00,0,13502,1553,1544,1530,1521,1507,1549,1526,140,460,500,1070,1,1,28048252,450,-2.74,0.78,12,0.47,-586.00,2069.00,2120,20240220,-24.34,1220,20250109,31.48,1640,-2.20,20250225,1220,31.48,20250109,2080,-22.88,20240612,1220,31.48,20250109,0.27,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250225,140853,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1600,64,2,4.17,199599429,126141,428.37,1536,1640,1466,1996,1076,1536,1582.35,0.00,0,13430,1553,1544,1530,1521,1507,1549,1526,140,460,500,1070,1,1,28048252,449,-2.73,0.77,12,0.45,-586.00,2069.00,2120,20240220,-24.53,1220,20250109,31.15,1640,-2.44,20250225,1220,31.15,20250109,2080,-23.08,20240612,1220,31.15,20250109,0.27,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250225,130858,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1607,71,2,4.62,190372426,120377,408.79,1536,1640,1466,1996,1076,1536,1581.47,0.00,0,13215,1553,1544,1530,1521,1507,1549,1526,140,460,500,1070,1,1,28048252,451,-2.74,0.78,12,0.43,-586.00,2069.00,2120,20240220,-24.20,1220,20250109,31.72,1640,-2.01,20250225,1220,31.72,20250109,2080,-22.74,20240612,1220,31.72,20250109,0.27,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250225,120855,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1603,67,2,4.36,166769607,105689,358.91,1536,1640,1466,1996,1076,1536,1577.93,0.00,0,13382,1553,1544,1530,1521,1507,1549,1526,140,460,500,1070,1,1,28048252,450,-2.74,0.77,12,0.38,-586.00,2069.00,2120,20240220,-24.39,1220,20250109,31.39,1640,-2.26,20250225,1220,31.39,20250109,2080,-22.93,20240612,1220,31.39,20250109,0.27,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250225,110854,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1615,79,2,5.14,164807460,104466,354.76,1536,1640,1466,1996,1076,1536,1577.62,0.00,0,13400,1553,1544,1530,1521,1507,1549,1526,140,460,500,1070,1,1,28048252,453,-2.76,0.78,12,0.37,-586.00,2069.00,2120,20240220,-23.82,1220,20250109,32.38,1640,-1.52,20250225,1220,32.38,20250109,2080,-22.36,20240612,1220,32.38,20250109,0.27,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250225,100852,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1603,67,2,4.36,146320403,92981,315.76,1536,1640,1466,1996,1076,1536,1573.66,0.00,0,13185,1553,1544,1530,1521,1507,1549,1526,140,460,500,1070,1,1,28048252,450,-2.74,0.77,12,0.33,-586.00,2069.00,2120,20240220,-24.39,1220,20250109,31.39,1640,-2.26,20250225,1220,31.39,20250109,2080,-22.93,20240612,1220,31.39,20250109,0.27,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250225,090858,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1560,24,2,1.56,6252377,4044,13.73,1536,1577,1530,1996,1076,1536,1546.09,0.00,0,112,1553,1544,1530,1521,1507,1549,1526,140,460,500,1070,1,1,28048252,438,-2.66,0.75,12,0.01,-586.00,2069.00,2120,20240220,-26.42,1220,20250109,27.87,1577,-1.08,20250225,1220,27.87,20250109,2080,-25.00,20240612,1220,27.87,20250109,0.27,N,131100,500,140 억,,0,N,N,0,N,00,N
 20250224,160848,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1536,2,2,0.13,44951492,29447,52.08,1516,1539,1516,1994,1074,1534,1526.52,0.00,0,-965,1575,1554,1520,1499,1465,1565,1510,140,460,500,1070,1,1,28048252,431,-2.62,0.74,12,0.10,-586.00,2069.00,2120,20240220,-27.55,1220,20250109,25.90,1555,-1.22,20250219,1220,25.90,20250109,2080,-26.15,20240612,1220,25.90,20250109,0.27,N,131100,500,140 억,,0,N,N,0,N,00,N
 20250224,150847,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1529,-5,5,-0.33,38180766,25014,44.24,1516,1539,1516,1994,1074,1534,1526.38,0.00,0,426,1575,1554,1520,1499,1465,1565,1510,140,460,500,1070,1,1,28048252,429,-2.61,0.74,12,0.09,-586.00,2069.00,2120,20240220,-27.88,1220,20250109,25.33,1555,-1.67,20250219,1220,25.33,20250109,2080,-26.49,20240612,1220,25.33,20250109,0.27,N,131100,500,140 억,,0,N,N,0,N,00,N
 20250224,140845,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1530,-4,5,-0.26,37127390,24322,43.02,1516,1539,1516,1994,1074,1534,1526.49,0.00,0,427,1575,1554,1520,1499,1465,1565,1510,140,460,500,1070,1,1,28048252,429,-2.61,0.74,12,0.09,-586.00,2069.00,2120,20240220,-27.83,1220,20250109,25.41,1555,-1.61,20250219,1220,25.41,20250109,2080,-26.44,20240612,1220,25.41,20250109,0.27,N,131100,500,140 억,,0,N,N,0,N,00,N
diff --git a/131180/price/prices-20250201.csv b/131180/price/prices-20250201.csv
index df202ed2e443..67da1af61d53 100644
--- a/131180/price/prices-20250201.csv
+++ b/131180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,902,7,2,0.78,26585282,29723,196.79,887,907,887,1163,627,895,894.43,15.22,0,30,907,900,891,884,875,904,888,29,268,100,600,1,1,29350000,265,39.22,0.44,12,0.10,23.00,2046.00,1230,20240215,-26.67,750,20240805,20.27,907,-0.55,20250225,820,10.00,20250102,1199,-24.77,20240226,750,20.27,20240805,0.51,N,131180,100,29 억,,4467066,N,N,0,N,00,N
+20250225,150855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,900,5,2,0.56,24539641,27449,181.73,887,907,887,1163,627,895,894.01,15.22,0,34,907,900,891,884,875,904,888,29,268,100,600,1,1,29350000,264,39.13,0.44,12,0.09,23.00,2046.00,1230,20240215,-26.83,750,20240805,20.00,907,-0.77,20250225,820,9.76,20250102,1199,-24.94,20240226,750,20.00,20240805,0.51,N,131180,100,29 억,,4467066,N,N,0,N,00,N
+20250225,140853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,900,5,2,0.56,22093447,24731,163.74,887,907,887,1163,627,895,893.35,15.22,0,39,907,900,891,884,875,904,888,29,268,100,600,1,1,29350000,264,39.13,0.44,12,0.08,23.00,2046.00,1230,20240215,-26.83,750,20240805,20.00,907,-0.77,20250225,820,9.76,20250102,1199,-24.94,20240226,750,20.00,20240805,0.51,N,131180,100,29 억,,4467066,N,N,0,N,00,N
+20250225,130859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,903,8,2,0.89,10102594,11291,74.76,887,907,887,1163,627,895,894.75,15.22,0,39,907,900,891,884,875,904,888,29,268,100,600,1,1,29350000,265,39.26,0.44,12,0.04,23.00,2046.00,1230,20240215,-26.59,750,20240805,20.40,907,-0.44,20250225,820,10.12,20250102,1199,-24.69,20240226,750,20.40,20240805,0.51,N,131180,100,29 억,,4467066,N,N,0,N,00,N
+20250225,120855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,903,8,2,0.89,9546160,10675,70.68,887,907,887,1163,627,895,894.25,15.22,0,81,907,900,891,884,875,904,888,29,268,100,600,1,1,29350000,265,39.26,0.44,12,0.04,23.00,2046.00,1230,20240215,-26.59,750,20240805,20.40,907,-0.44,20250225,820,10.12,20250102,1199,-24.69,20240226,750,20.40,20240805,0.51,N,131180,100,29 억,,4467066,N,N,0,N,00,N
+20250225,110854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,4,2,0.45,7444073,8331,55.16,887,899,887,1163,627,895,893.54,15.22,0,81,907,900,891,884,875,904,888,29,268,100,600,1,1,29350000,264,39.09,0.44,12,0.03,23.00,2046.00,1230,20240215,-26.91,750,20240805,19.87,899,0.00,20250225,820,9.63,20250102,1199,-25.02,20240226,750,19.87,20240805,0.51,N,131180,100,29 억,,4467066,N,N,0,N,00,N
+20250225,100852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,895,0,3,0.00,3527046,3955,26.19,887,895,887,1163,627,895,891.79,15.22,0,0,907,900,891,884,875,904,888,29,268,100,600,1,1,29350000,263,38.91,0.44,12,0.01,23.00,2046.00,1230,20240215,-27.24,750,20240805,19.33,898,-0.33,20250224,820,9.15,20250102,1199,-25.35,20240226,750,19.33,20240805,0.51,N,131180,100,29 억,,4467066,N,N,0,N,00,N
+20250225,090858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,895,0,3,0.00,2579815,2895,19.17,887,895,887,1163,627,895,891.13,15.22,0,0,907,900,891,884,875,904,888,29,268,100,600,1,1,29350000,263,38.91,0.44,12,0.01,23.00,2046.00,1230,20240215,-27.24,750,20240805,19.33,898,-0.33,20250224,820,9.15,20250102,1199,-25.35,20240226,750,19.33,20240805,0.51,N,131180,100,29 억,,4467066,N,N,0,N,00,N
 20250224,160848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,895,13,2,1.47,13447172,15102,68.86,882,898,882,1146,618,882,890.36,15.22,0,-94,894,887,882,875,870,891,879,29,264,100,590,1,1,29350000,263,38.91,0.44,12,0.05,23.00,2046.00,1230,20240215,-27.24,750,20240805,19.33,898,-0.33,20250224,820,9.15,20250102,1199,-25.35,20240226,750,19.33,20240805,0.51,N,131180,100,29 억,,4467160,N,N,0,N,00,N
 20250224,150847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,895,13,2,1.47,13085592,14698,67.02,882,898,882,1146,618,882,890.30,15.22,0,45,894,887,882,875,870,891,879,29,264,100,590,1,1,29350000,263,38.91,0.44,12,0.05,23.00,2046.00,1230,20240215,-27.24,750,20240805,19.33,898,-0.33,20250224,820,9.15,20250102,1199,-25.35,20240226,750,19.33,20240805,0.51,N,131180,100,29 억,,4467160,N,N,0,N,00,N
 20250224,140845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,897,15,2,1.70,12348935,13872,63.25,882,898,882,1146,618,882,890.21,15.22,0,-116,894,887,882,875,870,891,879,29,264,100,590,1,1,29350000,263,39.00,0.44,12,0.05,23.00,2046.00,1230,20240215,-27.07,750,20240805,19.60,898,-0.11,20250224,820,9.39,20250102,1199,-25.19,20240226,750,19.60,20240805,0.51,N,131180,100,29 억,,4467160,N,N,0,N,00,N
diff --git a/131220/price/prices-20250201.csv b/131220/price/prices-20250201.csv
index 0beb76f4f6e2..dda409908ea9 100644
--- a/131220/price/prices-20250201.csv
+++ b/131220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160855,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4525,50,2,1.12,75572270,16771,131.04,4470,4590,4470,5810,3135,4475,4506.13,1.10,0,2347,4558,4516,4483,4441,4408,4500,4425,37,1335,500,3040,5,1,7454490,337,8.77,0.81,12,0.22,516.00,5569.00,7520,20240820,-39.83,4115,20241209,9.96,4840,-6.51,20250123,4390,3.08,20250131,7520,-39.83,20240820,4115,9.96,20241209,1.87,N,131220,500,37 억,,81807,N,N,0,N,00,N
+20250225,150855,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4520,45,2,1.01,73956850,16414,128.25,4470,4590,4470,5810,3135,4475,4505.72,1.10,0,2540,4558,4516,4483,4441,4408,4500,4425,37,1335,500,3040,5,1,7454490,337,8.76,0.81,12,0.22,516.00,5569.00,7520,20240820,-39.89,4115,20241209,9.84,4840,-6.61,20250123,4390,2.96,20250131,7520,-39.89,20240820,4115,9.84,20241209,1.87,N,131220,500,37 억,,81807,N,N,0,N,00,N
+20250225,140854,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4500,25,2,0.56,68289800,15158,118.44,4470,4590,4470,5810,3135,4475,4505.20,1.10,0,1715,4558,4516,4483,4441,4408,4500,4425,37,1335,500,3040,5,1,7454490,335,8.72,0.81,12,0.20,516.00,5569.00,7520,20240820,-40.16,4115,20241209,9.36,4840,-7.02,20250123,4390,2.51,20250131,7520,-40.16,20240820,4115,9.36,20241209,1.87,N,131220,500,37 억,,81807,N,N,0,N,00,N
+20250225,130859,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4500,25,2,0.56,59988580,13314,104.03,4470,4590,4470,5810,3135,4475,4505.68,1.10,0,1452,4558,4516,4483,4441,4408,4500,4425,37,1335,500,3040,5,1,7454490,335,8.72,0.81,12,0.18,516.00,5569.00,7520,20240820,-40.16,4115,20241209,9.36,4840,-7.02,20250123,4390,2.51,20250131,7520,-40.16,20240820,4115,9.36,20241209,1.87,N,131220,500,37 억,,81807,N,N,0,N,00,N
+20250225,120856,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4490,15,2,0.34,54292100,12048,94.14,4470,4590,4470,5810,3135,4475,4506.32,1.10,0,1593,4558,4516,4483,4441,4408,4500,4425,37,1335,500,3040,5,1,7454490,335,8.70,0.81,12,0.16,516.00,5569.00,7520,20240820,-40.29,4115,20241209,9.11,4840,-7.23,20250123,4390,2.28,20250131,7520,-40.29,20240820,4115,9.11,20241209,1.87,N,131220,500,37 억,,81807,N,N,0,N,00,N
+20250225,110854,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4495,20,2,0.45,52512140,11652,91.05,4470,4590,4470,5810,3135,4475,4506.71,1.10,0,1368,4558,4516,4483,4441,4408,4500,4425,37,1335,500,3040,5,1,7454490,335,8.71,0.81,12,0.16,516.00,5569.00,7520,20240820,-40.23,4115,20241209,9.23,4840,-7.13,20250123,4390,2.39,20250131,7520,-40.23,20240820,4115,9.23,20241209,1.87,N,131220,500,37 억,,81807,N,N,0,N,00,N
+20250225,100852,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4500,25,2,0.56,42228035,9365,73.18,4470,4590,4470,5810,3135,4475,4509.13,1.10,0,820,4558,4516,4483,4441,4408,4500,4425,37,1335,500,3040,5,1,7454490,335,8.72,0.81,12,0.13,516.00,5569.00,7520,20240820,-40.16,4115,20241209,9.36,4840,-7.02,20250123,4390,2.51,20250131,7520,-40.16,20240820,4115,9.36,20241209,1.87,N,131220,500,37 억,,81807,N,N,0,N,00,N
+20250225,090859,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4510,35,2,0.78,24710285,5483,42.84,4470,4590,4470,5810,3135,4475,4506.71,1.10,0,481,4558,4516,4483,4441,4408,4500,4425,37,1335,500,3040,5,1,7454490,336,8.74,0.81,12,0.07,516.00,5569.00,7520,20240820,-40.03,4115,20241209,9.60,4840,-6.82,20250123,4390,2.73,20250131,7520,-40.03,20240820,4115,9.60,20241209,1.87,N,131220,500,37 억,,81807,N,N,0,N,00,N
 20250224,160848,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4475,0,3,0.00,56866545,12701,91.62,4520,4525,4450,5810,3135,4475,4477.39,1.10,0,-595,4551,4512,4486,4447,4421,4500,4435,37,1335,500,3040,5,1,7454490,334,8.67,0.80,12,0.17,516.00,5569.00,7520,20240820,-40.49,4115,20241209,8.75,4840,-7.54,20250123,4390,1.94,20250131,7520,-40.49,20240820,4115,8.75,20241209,1.88,N,131220,500,37 억,,82325,N,N,0,N,00,N
 20250224,150848,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4480,5,2,0.11,53523405,11954,86.24,4520,4525,4450,5810,3135,4475,4477.45,1.10,0,-456,4551,4512,4486,4447,4421,4500,4435,37,1335,500,3040,5,1,7454490,334,8.68,0.80,12,0.16,516.00,5569.00,7520,20240820,-40.43,4115,20241209,8.87,4840,-7.44,20250123,4390,2.05,20250131,7520,-40.43,20240820,4115,8.87,20241209,1.88,N,131220,500,37 억,,82325,N,N,0,N,00,N
 20250224,140846,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4480,5,2,0.11,49232720,10996,79.32,4520,4525,4450,5810,3135,4475,4477.34,1.10,0,-576,4551,4512,4486,4447,4421,4500,4435,37,1335,500,3040,5,1,7454490,334,8.68,0.80,12,0.15,516.00,5569.00,7520,20240820,-40.43,4115,20241209,8.87,4840,-7.44,20250123,4390,2.05,20250131,7520,-40.43,20240820,4115,8.87,20241209,1.88,N,131220,500,37 억,,82325,N,N,0,N,00,N
diff --git a/131290/price/prices-20250201.csv b/131290/price/prices-20250201.csv
index 5c423104c84b..7e18f1cdcd44 100644
--- a/131290/price/prices-20250201.csv
+++ b/131290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160855,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,48300,850,2,1.79,3689690850,76590,82.27,48100,49050,47250,61600,33250,47450,48179.80,8.07,0,3334,49416,48432,47216,46232,45016,47825,45625,55,14150,500,34160,50,1,11061429,5343,4390.91,1.77,12,0.69,11.00,27365.00,87800,20240503,-44.99,35000,20241209,38.00,51200,-5.66,20250220,39850,21.20,20250203,87800,-44.99,20240503,35000,38.00,20241209,1.44,N,131290,500,55 억,,892313,N,N,75,N,00,N
+20250225,150855,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,48150,700,2,1.48,3373494800,70034,75.23,48100,49050,47250,61600,33250,47450,48175.07,8.07,0,2269,49416,48432,47216,46232,45016,47825,45625,55,14150,500,34160,50,1,11061429,5326,4377.27,1.76,12,0.63,11.00,27365.00,87800,20240503,-45.16,35000,20241209,37.57,51200,-5.96,20250220,39850,20.83,20250203,87800,-45.16,20240503,35000,37.57,20241209,1.44,N,131290,500,55 억,,892313,N,N,248,N,00,N
+20250225,140854,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,47650,200,2,0.42,2941600050,61026,65.55,48100,49050,47250,61600,33250,47450,48209.24,8.07,0,-199,49416,48432,47216,46232,45016,47825,45625,55,14150,500,34160,50,1,11061429,5271,4331.82,1.74,12,0.55,11.00,27365.00,87800,20240503,-45.73,35000,20241209,36.14,51200,-6.93,20250220,39850,19.57,20250203,87800,-45.73,20240503,35000,36.14,20241209,1.44,N,131290,500,55 억,,892313,N,N,248,N,00,N
+20250225,130859,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,47550,100,2,0.21,2720004200,56404,60.58,48100,49050,47250,61600,33250,47450,48231.21,8.07,0,263,49416,48432,47216,46232,45016,47825,45625,55,14150,500,34160,50,1,11061429,5260,4322.73,1.74,12,0.51,11.00,27365.00,87800,20240503,-45.84,35000,20241209,35.86,51200,-7.13,20250220,39850,19.32,20250203,87800,-45.84,20240503,35000,35.86,20241209,1.44,N,131290,500,55 억,,892313,N,N,248,N,00,N
+20250225,120856,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,47700,250,2,0.53,2540362450,52633,56.53,48100,49050,47250,61600,33250,47450,48274.18,8.07,0,685,49416,48432,47216,46232,45016,47825,45625,55,14150,500,34160,50,1,11061429,5276,4336.36,1.74,12,0.48,11.00,27365.00,87800,20240503,-45.67,35000,20241209,36.29,51200,-6.84,20250220,39850,19.70,20250203,87800,-45.67,20240503,35000,36.29,20241209,1.44,N,131290,500,55 억,,892313,N,N,248,N,00,N
+20250225,110855,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,48150,700,2,1.48,2402286150,49745,53.43,48100,49050,47250,61600,33250,47450,48301.41,8.07,0,1812,49416,48432,47216,46232,45016,47825,45625,55,14150,500,34160,50,1,11061429,5326,4377.27,1.76,12,0.45,11.00,27365.00,87800,20240503,-45.16,35000,20241209,37.57,51200,-5.96,20250220,39850,20.83,20250203,87800,-45.16,20240503,35000,37.57,20241209,1.44,N,131290,500,55 억,,892313,N,N,248,N,00,N
+20250225,100853,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,48650,1200,2,2.53,2025373450,41937,45.05,48100,49050,47250,61600,33250,47450,48306.84,8.07,0,5490,49416,48432,47216,46232,45016,47825,45625,55,14150,500,34160,50,1,11061429,5381,4422.73,1.78,12,0.38,11.00,27365.00,87800,20240503,-44.59,35000,20241209,39.00,51200,-4.98,20250220,39850,22.08,20250203,87800,-44.59,20240503,35000,39.00,20241209,1.44,N,131290,500,55 억,,892313,N,N,248,N,00,N
+20250225,090859,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,48350,900,2,1.90,550585900,11386,12.23,48100,49000,47650,61600,33250,47450,48402.31,8.07,0,2749,49416,48432,47216,46232,45016,47825,45625,55,14150,500,34160,50,1,11061429,5348,4395.45,1.77,12,0.10,11.00,27365.00,87800,20240503,-44.93,35000,20241209,38.14,51200,-5.57,20250220,39850,21.33,20250203,87800,-44.93,20240503,35000,38.14,20241209,1.44,N,131290,500,55 억,,892313,N,N,248,N,00,N
 20250224,160849,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,47450,-1250,5,-2.57,4353678550,93084,155.45,48000,48200,46000,63300,34100,48700,46770.86,7.85,0,-14647,52233,50466,49233,47466,46233,49850,46850,55,14600,500,35060,50,1,11061429,5249,4313.64,1.73,12,0.84,11.00,27365.00,87800,20240503,-45.96,35000,20241209,35.57,51200,-7.32,20250220,39850,19.07,20250203,87800,-45.96,20240503,35000,35.57,20241209,1.43,N,131290,500,55 억,,868872,N,N,246,N,00,N
 20250224,150848,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,47500,-1200,5,-2.46,4184037750,89506,149.47,48000,48200,46000,63300,34100,48700,46745.45,7.85,0,-13788,52233,50466,49233,47466,46233,49850,46850,55,14600,500,35060,50,1,11061429,5254,4318.18,1.74,12,0.81,11.00,27365.00,87800,20240503,-45.90,35000,20241209,35.71,51200,-7.23,20250220,39850,19.20,20250203,87800,-45.90,20240503,35000,35.71,20241209,1.43,N,131290,500,55 억,,868872,N,N,294,N,00,N
 20250224,140846,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,47050,-1650,5,-3.39,3534260400,75769,126.53,48000,48200,46000,63300,34100,48700,46644.66,7.85,0,-12178,52233,50466,49233,47466,46233,49850,46850,55,14600,500,35060,50,1,11061429,5204,4277.27,1.72,12,0.68,11.00,27365.00,87800,20240503,-46.41,35000,20241209,34.43,51200,-8.11,20250220,39850,18.07,20250203,87800,-46.41,20240503,35000,34.43,20241209,1.43,N,131290,500,55 억,,868872,N,N,294,N,00,N
diff --git a/131370/price/prices-20250201.csv b/131370/price/prices-20250201.csv
index 93b5629969ac..d7b30e42e83e 100644
--- a/131370/price/prices-20250201.csv
+++ b/131370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160855,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2945,-30,5,-1.01,254646760,86140,74.13,2955,2990,2940,3865,2085,2975,2956.29,18.36,0,-31567,3011,2992,2961,2942,2911,3002,2952,53,890,100,1900,5,1,53267083,1569,21.65,1.65,12,0.16,136.00,1789.00,5420,20240221,-45.66,2500,20241210,17.80,3315,-11.16,20250211,2635,11.76,20250102,5060,-41.80,20240226,2500,17.80,20241210,3.78,N,131370,100,53 억,,9781013,N,N,0,N,00,N
+20250225,150856,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2950,-25,5,-0.84,218260315,73785,63.50,2955,2990,2945,3865,2085,2975,2958.06,18.36,0,-27098,3011,2992,2961,2942,2911,3002,2952,53,890,100,1900,5,1,53267083,1571,21.69,1.65,12,0.14,136.00,1789.00,5420,20240221,-45.57,2500,20241210,18.00,3315,-11.01,20250211,2635,11.95,20250102,5060,-41.70,20240226,2500,18.00,20241210,3.78,N,131370,100,53 억,,9781013,N,N,0,N,00,N
+20250225,140854,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2950,-25,5,-0.84,195988325,66230,57.00,2955,2990,2950,3865,2085,2975,2959.21,18.36,0,-23424,3011,2992,2961,2942,2911,3002,2952,53,890,100,1900,5,1,53267083,1571,21.69,1.65,12,0.12,136.00,1789.00,5420,20240221,-45.57,2500,20241210,18.00,3315,-11.01,20250211,2635,11.95,20250102,5060,-41.70,20240226,2500,18.00,20241210,3.78,N,131370,100,53 억,,9781013,N,N,0,N,00,N
+20250225,130859,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2965,-10,5,-0.34,178138530,60191,51.80,2955,2990,2950,3865,2085,2975,2959.55,18.36,0,-23341,3011,2992,2961,2942,2911,3002,2952,53,890,100,1900,5,1,53267083,1579,21.80,1.66,12,0.11,136.00,1789.00,5420,20240221,-45.30,2500,20241210,18.60,3315,-10.56,20250211,2635,12.52,20250102,5060,-41.40,20240226,2500,18.60,20241210,3.78,N,131370,100,53 억,,9781013,N,N,0,N,00,N
+20250225,120856,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2960,-15,5,-0.50,113544010,38355,33.01,2955,2990,2950,3865,2085,2975,2960.34,18.36,0,-10331,3011,2992,2961,2942,2911,3002,2952,53,890,100,1900,5,1,53267083,1577,21.76,1.65,12,0.07,136.00,1789.00,5420,20240221,-45.39,2500,20241210,18.40,3315,-10.71,20250211,2635,12.33,20250102,5060,-41.50,20240226,2500,18.40,20241210,3.78,N,131370,100,53 억,,9781013,N,N,0,N,00,N
+20250225,110855,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2960,-15,5,-0.50,81985285,27695,23.83,2955,2990,2950,3865,2085,2975,2960.29,18.36,0,-5037,3011,2992,2961,2942,2911,3002,2952,53,890,100,1900,5,1,53267083,1577,21.76,1.65,12,0.05,136.00,1789.00,5420,20240221,-45.39,2500,20241210,18.40,3315,-10.71,20250211,2635,12.33,20250102,5060,-41.50,20240226,2500,18.40,20241210,3.78,N,131370,100,53 억,,9781013,N,N,0,N,00,N
+20250225,100853,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2965,-10,5,-0.34,53821005,18184,15.65,2955,2990,2950,3865,2085,2975,2959.80,18.36,0,281,3011,2992,2961,2942,2911,3002,2952,53,890,100,1900,5,1,53267083,1579,21.80,1.66,12,0.03,136.00,1789.00,5420,20240221,-45.30,2500,20241210,18.60,3315,-10.56,20250211,2635,12.52,20250102,5060,-41.40,20240226,2500,18.60,20241210,3.78,N,131370,100,53 억,,9781013,N,N,0,N,00,N
+20250225,090859,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2960,-15,5,-0.50,28333460,9555,8.22,2955,2990,2955,3865,2085,2975,2965.30,18.36,0,-616,3011,2992,2961,2942,2911,3002,2952,53,890,100,1900,5,1,53267083,1577,21.76,1.65,12,0.02,136.00,1789.00,5420,20240221,-45.39,2500,20241210,18.40,3315,-10.71,20250211,2635,12.33,20250102,5060,-41.50,20240226,2500,18.40,20241210,3.78,N,131370,100,53 억,,9781013,N,N,0,N,00,N
 20250224,160849,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2975,30,2,1.02,341093775,115233,111.14,2950,2980,2930,3825,2065,2945,2959.89,18.39,0,-11940,2985,2965,2945,2925,2905,2955,2915,53,880,100,1880,5,1,53267083,1585,21.88,1.66,12,0.22,136.00,1789.00,5420,20240221,-45.11,2500,20241210,19.00,3315,-10.26,20250211,2635,12.90,20250102,5060,-41.21,20240226,2500,19.00,20241210,3.76,N,131370,100,53 억,,9793572,N,N,0,N,00,N
 20250224,150848,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2975,30,2,1.02,305873350,103361,99.69,2950,2980,2930,3825,2065,2945,2959.32,18.39,0,-14393,2985,2965,2945,2925,2905,2955,2915,53,880,100,1880,5,1,53267083,1585,21.88,1.66,12,0.19,136.00,1789.00,5420,20240221,-45.11,2500,20241210,19.00,3315,-10.26,20250211,2635,12.90,20250102,5060,-41.21,20240226,2500,19.00,20241210,3.76,N,131370,100,53 억,,9793572,N,N,0,N,00,N
 20250224,140846,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2965,20,2,0.68,253358835,85693,82.65,2950,2980,2930,3825,2065,2945,2956.64,18.39,0,-12919,2985,2965,2945,2925,2905,2955,2915,53,880,100,1880,5,1,53267083,1579,21.80,1.66,12,0.16,136.00,1789.00,5420,20240221,-45.30,2500,20241210,18.60,3315,-10.56,20250211,2635,12.52,20250102,5060,-41.40,20240226,2500,18.60,20241210,3.76,N,131370,100,53 억,,9793572,N,N,0,N,00,N
diff --git a/131400/price/prices-20250201.csv b/131400/price/prices-20250201.csv
index e510863997a9..0e2af341b8a9 100644
--- a/131400/price/prices-20250201.csv
+++ b/131400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2075,-15,5,-0.72,5608275090,2596363,394.62,2100,2285,2070,2715,1465,2090,2160.07,1.37,0,-223408,2186,2137,2106,2057,2026,2122,2042,298,625,500,1500,5,1,59589882,1236,74.11,1.02,12,4.36,28.00,2035.00,3420,20240215,-39.33,1650,20240805,25.76,2285,-9.19,20250225,1742,19.12,20250203,3405,-39.06,20240315,1650,25.76,20240805,1.20,N,131400,500,297 억,,813901,N,N,0,N,00,N
+20250225,150856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2085,-5,5,-0.24,5503504070,2545911,386.95,2100,2285,2070,2715,1465,2090,2161.70,1.37,0,-237135,2186,2137,2106,2057,2026,2122,2042,298,625,500,1500,5,1,59589882,1242,74.46,1.02,12,4.27,28.00,2035.00,3420,20240215,-39.04,1650,20240805,26.36,2285,-8.75,20250225,1742,19.69,20250203,3405,-38.77,20240315,1650,26.36,20240805,1.20,N,131400,500,297 억,,813901,N,N,0,N,00,N
+20250225,140854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2100,10,2,0.48,5037076640,2322176,352.95,2100,2285,2090,2715,1465,2090,2169.12,1.37,0,-323497,2186,2137,2106,2057,2026,2122,2042,298,625,500,1500,5,1,59589882,1251,75.00,1.03,12,3.90,28.00,2035.00,3420,20240215,-38.60,1650,20240805,27.27,2285,-8.10,20250225,1742,20.55,20250203,3405,-38.33,20240315,1650,27.27,20240805,1.20,N,131400,500,297 억,,813901,N,N,0,N,00,N
+20250225,130900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2110,20,2,0.96,4901078290,2257750,343.16,2100,2285,2090,2715,1465,2090,2170.78,1.37,0,-337606,2186,2137,2106,2057,2026,2122,2042,298,625,500,1500,5,1,59589882,1257,75.36,1.04,12,3.79,28.00,2035.00,3420,20240215,-38.30,1650,20240805,27.88,2285,-7.66,20250225,1742,21.13,20250203,3405,-38.03,20240315,1650,27.88,20240805,1.20,N,131400,500,297 억,,813901,N,N,0,N,00,N
+20250225,120856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2110,20,2,0.96,4731606725,2177228,330.92,2100,2285,2090,2715,1465,2090,2173.23,1.37,0,-335221,2186,2137,2106,2057,2026,2122,2042,298,625,500,1500,5,1,59589882,1257,75.36,1.04,12,3.65,28.00,2035.00,3420,20240215,-38.30,1650,20240805,27.88,2285,-7.66,20250225,1742,21.13,20250203,3405,-38.03,20240315,1650,27.88,20240805,1.20,N,131400,500,297 억,,813901,N,N,0,N,00,N
+20250225,110855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2120,30,2,1.44,4548727835,2090632,317.76,2100,2285,2090,2715,1465,2090,2175.77,1.37,0,-335141,2186,2137,2106,2057,2026,2122,2042,298,625,500,1500,5,1,59589882,1263,75.71,1.04,12,3.51,28.00,2035.00,3420,20240215,-38.01,1650,20240805,28.48,2285,-7.22,20250225,1742,21.70,20250203,3405,-37.74,20240315,1650,28.48,20240805,1.20,N,131400,500,297 억,,813901,N,N,0,N,00,N
+20250225,100853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2125,35,2,1.67,4198837050,1925128,292.60,2100,2285,2090,2715,1465,2090,2181.07,1.37,0,-291434,2186,2137,2106,2057,2026,2122,2042,298,625,500,1500,5,1,59589882,1266,75.89,1.04,12,3.23,28.00,2035.00,3420,20240215,-37.87,1650,20240805,28.79,2285,-7.00,20250225,1742,21.99,20250203,3405,-37.59,20240315,1650,28.79,20240805,1.20,N,131400,500,297 억,,813901,N,N,0,N,00,N
+20250225,090900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2205,115,2,5.50,2193908470,991501,150.70,2100,2285,2090,2715,1465,2090,2212.72,1.37,0,41241,2186,2137,2106,2057,2026,2122,2042,298,625,500,1500,5,1,59589882,1314,78.75,1.08,12,1.66,28.00,2035.00,3420,20240215,-35.53,1650,20240805,33.64,2285,-3.50,20250225,1742,26.58,20250203,3405,-35.24,20240315,1650,33.64,20240805,1.20,N,131400,500,297 억,,813901,N,N,0,N,00,N
 20250224,160849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2090,-20,5,-0.95,1376401765,654155,43.11,2110,2155,2075,2740,1480,2110,2104.11,1.21,0,92524,2290,2200,2135,2045,1980,2245,2090,298,630,500,1510,5,1,59589882,1245,74.64,1.03,12,1.10,28.00,2035.00,3420,20240215,-38.89,1650,20240805,26.67,2225,-6.07,20250221,1742,19.98,20250203,3405,-38.62,20240315,1650,26.67,20240805,1.22,N,131400,500,297 억,,721192,N,N,0,N,00,N
 20250224,150848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2100,-10,5,-0.47,1249081665,593162,39.09,2110,2155,2075,2740,1480,2110,2105.80,1.21,0,79525,2290,2200,2135,2045,1980,2245,2090,298,630,500,1510,5,1,59589882,1251,75.00,1.03,12,1.00,28.00,2035.00,3420,20240215,-38.60,1650,20240805,27.27,2225,-5.62,20250221,1742,20.55,20250203,3405,-38.33,20240315,1650,27.27,20240805,1.22,N,131400,500,297 억,,721192,N,N,0,N,00,N
 20250224,140847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2110,0,3,0.00,1122129360,532586,35.10,2110,2155,2075,2740,1480,2110,2106.94,1.21,0,65335,2290,2200,2135,2045,1980,2245,2090,298,630,500,1510,5,1,59589882,1257,75.36,1.04,12,0.89,28.00,2035.00,3420,20240215,-38.30,1650,20240805,27.88,2225,-5.17,20250221,1742,21.13,20250203,3405,-38.03,20240315,1650,27.88,20240805,1.22,N,131400,500,297 억,,721192,N,N,0,N,00,N
diff --git a/131760/price/prices-20250201.csv b/131760/price/prices-20250201.csv
index c2406c11646f..45c207b58526 100644
--- a/131760/price/prices-20250201.csv
+++ b/131760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160856,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1053,-27,5,-2.50,697556480,655182,119.78,1075,1100,1048,1404,756,1080,1064.75,2.13,0,-35207,1118,1099,1069,1050,1020,1108,1059,218,324,500,770,1,1,43431583,457,-6.02,1.49,12,1.51,-175.00,709.00,1530,20250116,-31.18,637,20241209,65.31,1530,-31.18,20250116,938,12.26,20250203,1530,-31.18,20250116,637,65.31,20241209,0.17,N,131760,500,218 억,,924858,N,N,0,N,00,N
+20250225,150856,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1053,-27,5,-2.50,657684335,617304,112.86,1075,1100,1048,1404,756,1080,1065.41,2.13,0,-32362,1118,1099,1069,1050,1020,1108,1059,218,324,500,770,1,1,43431583,457,-6.02,1.49,12,1.42,-175.00,709.00,1530,20250116,-31.18,637,20241209,65.31,1530,-31.18,20250116,938,12.26,20250203,1530,-31.18,20250116,637,65.31,20241209,0.17,N,131760,500,218 억,,924858,N,N,0,N,00,N
+20250225,140855,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1066,-14,5,-1.30,505110262,473098,86.50,1075,1100,1050,1404,756,1080,1067.66,2.13,0,-9945,1118,1099,1069,1050,1020,1108,1059,218,324,500,770,1,1,43431583,463,-6.09,1.50,12,1.09,-175.00,709.00,1530,20250116,-30.33,637,20241209,67.35,1530,-30.33,20250116,938,13.65,20250203,1530,-30.33,20250116,637,67.35,20241209,0.17,N,131760,500,218 억,,924858,N,N,0,N,00,N
+20250225,130900,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1067,-13,5,-1.20,343604429,322928,59.04,1075,1079,1050,1404,756,1080,1064.02,2.13,0,-30940,1118,1099,1069,1050,1020,1108,1059,218,324,500,770,1,1,43431583,463,-6.10,1.50,12,0.74,-175.00,709.00,1530,20250116,-30.26,637,20241209,67.50,1530,-30.26,20250116,938,13.75,20250203,1530,-30.26,20250116,637,67.50,20241209,0.17,N,131760,500,218 억,,924858,N,N,0,N,00,N
+20250225,120857,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1070,-10,5,-0.93,298487244,280651,51.31,1075,1079,1050,1404,756,1080,1063.54,2.13,0,-26541,1118,1099,1069,1050,1020,1108,1059,218,324,500,770,1,1,43431583,465,-6.11,1.51,12,0.65,-175.00,709.00,1530,20250116,-30.07,637,20241209,67.97,1530,-30.07,20250116,938,14.07,20250203,1530,-30.07,20250116,637,67.97,20241209,0.17,N,131760,500,218 억,,924858,N,N,0,N,00,N
+20250225,110855,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1070,-10,5,-0.93,284137573,267246,48.86,1075,1079,1050,1404,756,1080,1063.20,2.13,0,-25755,1118,1099,1069,1050,1020,1108,1059,218,324,500,770,1,1,43431583,465,-6.11,1.51,12,0.62,-175.00,709.00,1530,20250116,-30.07,637,20241209,67.97,1530,-30.07,20250116,938,14.07,20250203,1530,-30.07,20250116,637,67.97,20241209,0.17,N,131760,500,218 억,,924858,N,N,0,N,00,N
+20250225,100854,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1070,-10,5,-0.93,230669356,217370,39.74,1075,1079,1050,1404,756,1080,1061.17,2.13,0,-42696,1118,1099,1069,1050,1020,1108,1059,218,324,500,770,1,1,43431583,465,-6.11,1.51,12,0.50,-175.00,709.00,1530,20250116,-30.07,637,20241209,67.97,1530,-30.07,20250116,938,14.07,20250203,1530,-30.07,20250116,637,67.97,20241209,0.17,N,131760,500,218 억,,924858,N,N,0,N,00,N
+20250225,090900,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1062,-18,5,-1.67,49319584,46333,8.47,1075,1079,1051,1404,756,1080,1064.41,2.13,0,-18528,1118,1099,1069,1050,1020,1108,1059,218,324,500,770,1,1,43431583,461,-6.07,1.50,12,0.11,-175.00,709.00,1530,20250116,-30.59,637,20241209,66.72,1530,-30.59,20250116,938,13.22,20250203,1530,-30.59,20250116,637,66.72,20241209,0.17,N,131760,500,218 억,,924858,N,N,0,N,00,N
 20250224,160849,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1080,15,2,1.41,566909592,534120,109.99,1058,1088,1039,1384,746,1065,1061.36,1.99,0,59943,1085,1075,1060,1050,1035,1080,1055,218,319,500,760,1,1,43431583,469,-6.17,1.52,12,1.23,-175.00,709.00,1530,20250116,-29.41,637,20241209,69.54,1530,-29.41,20250116,938,15.14,20250203,1530,-29.41,20250116,637,69.54,20241209,0.17,N,131760,500,218 억,,865535,N,N,0,N,00,N
 20250224,150849,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1084,19,2,1.78,530978103,500874,103.14,1058,1088,1039,1384,746,1065,1060.10,1.99,0,46552,1085,1075,1060,1050,1035,1080,1055,218,319,500,760,1,1,43431583,471,-6.19,1.53,12,1.15,-175.00,709.00,1530,20250116,-29.15,637,20241209,70.17,1530,-29.15,20250116,938,15.57,20250203,1530,-29.15,20250116,637,70.17,20241209,0.17,N,131760,500,218 억,,865535,N,N,0,N,00,N
 20250224,140847,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1081,16,2,1.50,444328088,420585,86.61,1058,1088,1039,1384,746,1065,1056.45,1.99,0,46526,1085,1075,1060,1050,1035,1080,1055,218,319,500,760,1,1,43431583,469,-6.18,1.52,12,0.97,-175.00,709.00,1530,20250116,-29.35,637,20241209,69.70,1530,-29.35,20250116,938,15.25,20250203,1530,-29.35,20250116,637,69.70,20241209,0.17,N,131760,500,218 억,,865535,N,N,0,N,00,N
diff --git a/131970/price/prices-20250201.csv b/131970/price/prices-20250201.csv
index 735ff24de9d8..4ec07964b916 100644
--- a/131970/price/prices-20250201.csv
+++ b/131970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160856,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,33850,750,2,2.27,7800241000,232186,94.50,32750,34100,32450,43000,23200,33100,33594.51,5.00,0,-6186,34100,33600,33050,32550,32000,33850,32800,97,9900,500,24490,50,1,19327238,6542,11.92,1.62,12,1.20,2839.00,20922.00,53300,20240405,-36.49,22750,20241206,48.79,38350,-11.73,20250210,24200,39.88,20250102,53300,-36.49,20240405,22750,48.79,20241206,3.16,N,131970,500,96 억,,965887,N,N,108,N,00,N
+20250225,150857,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,33800,700,2,2.11,7466187650,222308,90.48,32750,34100,32450,43000,23200,33100,33585.33,5.00,0,-6346,34100,33600,33050,32550,32000,33850,32800,97,9900,500,24490,50,1,19327238,6533,11.91,1.62,12,1.15,2839.00,20922.00,53300,20240405,-36.59,22750,20241206,48.57,38350,-11.86,20250210,24200,39.67,20250102,53300,-36.59,20240405,22750,48.57,20241206,3.16,N,131970,500,96 억,,965887,N,N,479,N,00,N
+20250225,140855,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,33800,700,2,2.11,6574371150,195860,79.71,32750,34100,32450,43000,23200,33100,33567.18,5.00,0,-5039,34100,33600,33050,32550,32000,33850,32800,97,9900,500,24490,50,1,19327238,6533,11.91,1.62,12,1.01,2839.00,20922.00,53300,20240405,-36.59,22750,20241206,48.57,38350,-11.86,20250210,24200,39.67,20250102,53300,-36.59,20240405,22750,48.57,20241206,3.16,N,131970,500,96 억,,965887,N,N,479,N,00,N
+20250225,130900,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,33650,550,2,1.66,5370566500,160360,65.26,32750,34100,32450,43000,23200,33100,33491.19,5.00,0,-5745,34100,33600,33050,32550,32000,33850,32800,97,9900,500,24490,50,1,19327238,6504,11.85,1.61,12,0.83,2839.00,20922.00,53300,20240405,-36.87,22750,20241206,47.91,38350,-12.26,20250210,24200,39.05,20250102,53300,-36.87,20240405,22750,47.91,20241206,3.16,N,131970,500,96 억,,965887,N,N,479,N,00,N
+20250225,120857,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,33750,650,2,1.96,4909661900,146680,59.70,32750,34100,32450,43000,23200,33100,33472.45,5.00,0,-7088,34100,33600,33050,32550,32000,33850,32800,97,9900,500,24490,50,1,19327238,6523,11.89,1.61,12,0.76,2839.00,20922.00,53300,20240405,-36.68,22750,20241206,48.35,38350,-11.99,20250210,24200,39.46,20250102,53300,-36.68,20240405,22750,48.35,20241206,3.16,N,131970,500,96 억,,965887,N,N,479,N,00,N
+20250225,110856,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,33900,800,2,2.42,4155304800,124295,50.59,32750,34100,32450,43000,23200,33100,33431.54,5.00,0,-9256,34100,33600,33050,32550,32000,33850,32800,97,9900,500,24490,50,1,19327238,6552,11.94,1.62,12,0.64,2839.00,20922.00,53300,20240405,-36.40,22750,20241206,49.01,38350,-11.60,20250210,24200,40.08,20250102,53300,-36.40,20240405,22750,49.01,20241206,3.16,N,131970,500,96 억,,965887,N,N,479,N,00,N
+20250225,100854,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,33200,100,2,0.30,1668078350,50576,20.58,32750,33500,32450,43000,23200,33100,32981.14,5.00,0,-4935,34100,33600,33050,32550,32000,33850,32800,97,9900,500,24490,50,1,19327238,6417,11.69,1.59,12,0.26,2839.00,20922.00,53300,20240405,-37.71,22750,20241206,45.93,38350,-13.43,20250210,24200,37.19,20250102,53300,-37.71,20240405,22750,45.93,20241206,3.16,N,131970,500,96 억,,965887,N,N,479,N,00,N
+20250225,090900,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,32600,-500,5,-1.51,397920700,12194,4.96,32750,32800,32450,43000,23200,33100,32624.51,5.00,0,-817,34100,33600,33050,32550,32000,33850,32800,97,9900,500,24490,50,1,19327238,6301,11.48,1.56,12,0.06,2839.00,20922.00,53300,20240405,-38.84,22750,20241206,43.30,38350,-14.99,20250210,24200,34.71,20250102,53300,-38.84,20240405,22750,43.30,20241206,3.16,N,131970,500,96 억,,965887,N,N,479,N,00,N
 20250224,160850,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,33100,-200,5,-0.60,7977139750,242495,101.67,32600,33550,32500,43250,23350,33300,32895.76,4.94,0,9339,34533,33916,32833,32216,31133,34225,32525,97,9950,500,24640,50,1,19327238,6397,11.66,1.58,12,1.25,2839.00,20922.00,53300,20240405,-37.90,22750,20241206,45.49,38350,-13.69,20250210,24200,36.78,20250102,53300,-37.90,20240405,22750,45.49,20241206,3.08,N,131970,500,96 억,,954287,N,N,475,N,00,N
 20250224,150849,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,33050,-250,5,-0.75,7716461500,234610,98.36,32600,33550,32500,43250,23350,33300,32890.33,4.94,0,10335,34533,33916,32833,32216,31133,34225,32525,97,9950,500,24640,50,1,19327238,6388,11.64,1.58,12,1.21,2839.00,20922.00,53300,20240405,-37.99,22750,20241206,45.27,38350,-13.82,20250210,24200,36.57,20250102,53300,-37.99,20240405,22750,45.27,20241206,3.08,N,131970,500,96 억,,954287,N,N,472,N,00,N
 20250224,140847,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,32850,-450,5,-1.35,6815036850,207225,86.88,32600,33550,32500,43250,23350,33300,32886.84,4.94,0,3325,34533,33916,32833,32216,31133,34225,32525,97,9950,500,24640,50,1,19327238,6349,11.57,1.57,12,1.07,2839.00,20922.00,53300,20240405,-38.37,22750,20241206,44.40,38350,-14.34,20250210,24200,35.74,20250102,53300,-38.37,20240405,22750,44.40,20241206,3.08,N,131970,500,96 억,,954287,N,N,472,N,00,N
diff --git a/133750/price/prices-20250201.csv b/133750/price/prices-20250201.csv
index bf0d45f65cc8..d7fc98770d3e 100644
--- a/133750/price/prices-20250201.csv
+++ b/133750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160856,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2220,-30,5,-1.33,113831465,51156,56.23,2245,2255,2200,2925,1575,2250,2225.18,1.93,0,-6123,2316,2282,2231,2197,2146,2300,2215,117,675,500,1440,5,1,23407077,520,-16.20,0.83,12,0.22,-137.00,2659.00,3555,20240305,-37.55,1647,20240805,34.79,2265,-1.99,20250120,1971,12.63,20250203,3555,-37.55,20240305,1647,34.79,20240805,4.03,N,133750,500,117 억,,452674,N,N,0,N,00,N
+20250225,150857,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2225,-25,5,-1.11,106783935,47992,52.75,2245,2255,2200,2925,1575,2250,2225.04,1.93,0,-4937,2316,2282,2231,2197,2146,2300,2215,117,675,500,1440,5,1,23407077,521,-16.24,0.84,12,0.21,-137.00,2659.00,3555,20240305,-37.41,1647,20240805,35.09,2265,-1.77,20250120,1971,12.89,20250203,3555,-37.41,20240305,1647,35.09,20240805,4.03,N,133750,500,117 억,,452674,N,N,0,N,00,N
+20250225,140855,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2225,-25,5,-1.11,104117160,46793,51.43,2245,2255,2200,2925,1575,2250,2225.06,1.93,0,-4853,2316,2282,2231,2197,2146,2300,2215,117,675,500,1440,5,1,23407077,521,-16.24,0.84,12,0.20,-137.00,2659.00,3555,20240305,-37.41,1647,20240805,35.09,2265,-1.77,20250120,1971,12.89,20250203,3555,-37.41,20240305,1647,35.09,20240805,4.03,N,133750,500,117 억,,452674,N,N,0,N,00,N
+20250225,130901,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2220,-30,5,-1.33,102165645,45916,50.47,2245,2255,2200,2925,1575,2250,2225.06,1.93,0,-4339,2316,2282,2231,2197,2146,2300,2215,117,675,500,1440,5,1,23407077,520,-16.20,0.83,12,0.20,-137.00,2659.00,3555,20240305,-37.55,1647,20240805,34.79,2265,-1.99,20250120,1971,12.63,20250203,3555,-37.55,20240305,1647,34.79,20240805,4.03,N,133750,500,117 억,,452674,N,N,0,N,00,N
+20250225,120857,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2210,-40,5,-1.78,72004710,32300,35.50,2245,2255,2205,2925,1575,2250,2229.25,1.93,0,-2230,2316,2282,2231,2197,2146,2300,2215,117,675,500,1440,5,1,23407077,517,-16.13,0.83,12,0.14,-137.00,2659.00,3555,20240305,-37.83,1647,20240805,34.18,2265,-2.43,20250120,1971,12.13,20250203,3555,-37.83,20240305,1647,34.18,20240805,4.03,N,133750,500,117 억,,452674,N,N,0,N,00,N
+20250225,110856,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2220,-30,5,-1.33,49445000,22110,24.30,2245,2255,2220,2925,1575,2250,2236.32,1.93,0,-1609,2316,2282,2231,2197,2146,2300,2215,117,675,500,1440,5,1,23407077,520,-16.20,0.83,12,0.09,-137.00,2659.00,3555,20240305,-37.55,1647,20240805,34.79,2265,-1.99,20250120,1971,12.63,20250203,3555,-37.55,20240305,1647,34.79,20240805,4.03,N,133750,500,117 억,,452674,N,N,0,N,00,N
+20250225,100854,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2230,-20,5,-0.89,42746630,19098,20.99,2245,2255,2225,2925,1575,2250,2238.28,1.93,0,-1124,2316,2282,2231,2197,2146,2300,2215,117,675,500,1440,5,1,23407077,522,-16.28,0.84,12,0.08,-137.00,2659.00,3555,20240305,-37.27,1647,20240805,35.40,2265,-1.55,20250120,1971,13.14,20250203,3555,-37.27,20240305,1647,35.40,20240805,4.03,N,133750,500,117 억,,452674,N,N,0,N,00,N
+20250225,090900,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2240,-10,5,-0.44,5739300,2559,2.81,2245,2250,2240,2925,1575,2250,2242.79,1.93,0,-942,2316,2282,2231,2197,2146,2300,2215,117,675,500,1440,5,1,23407077,524,-16.35,0.84,12,0.01,-137.00,2659.00,3555,20240305,-36.99,1647,20240805,36.00,2265,-1.10,20250120,1971,13.65,20250203,3555,-36.99,20240305,1647,36.00,20240805,4.03,N,133750,500,117 억,,452674,N,N,0,N,00,N
 20250224,160850,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2250,40,2,1.81,197958270,88949,147.99,2210,2265,2180,2870,1550,2210,2224.41,2.01,0,-18524,2276,2242,2181,2147,2086,2260,2165,117,660,500,1410,5,1,23407077,527,-16.42,0.85,12,0.38,-137.00,2659.00,3555,20240305,-36.71,1647,20240805,36.61,2265,0.00,20250120,1971,14.16,20250203,3555,-36.71,20240305,1647,36.61,20240805,3.96,N,133750,500,117 억,,471185,N,N,0,N,00,N
 20250224,150849,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2235,25,2,1.13,167730935,75475,125.57,2210,2265,2180,2870,1550,2210,2222.34,2.01,0,-17415,2276,2242,2181,2147,2086,2260,2165,117,660,500,1410,5,1,23407077,523,-16.31,0.84,12,0.32,-137.00,2659.00,3555,20240305,-37.13,1647,20240805,35.70,2265,0.00,20250120,1971,13.39,20250203,3555,-37.13,20240305,1647,35.70,20240805,3.96,N,133750,500,117 억,,471185,N,N,0,N,00,N
 20250224,140848,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2225,15,2,0.68,149769370,67407,112.15,2210,2265,2180,2870,1550,2210,2221.87,2.01,0,-15345,2276,2242,2181,2147,2086,2260,2165,117,660,500,1410,5,1,23407077,521,-16.24,0.84,12,0.29,-137.00,2659.00,3555,20240305,-37.41,1647,20240805,35.09,2265,0.00,20250120,1971,12.89,20250203,3555,-37.41,20240305,1647,35.09,20240805,3.96,N,133750,500,117 억,,471185,N,N,0,N,00,N
diff --git a/133820/price/prices-20250201.csv b/133820/price/prices-20250201.csv
index 9ada3d9f86ab..552cf0272f2a 100644
--- a/133820/price/prices-20250201.csv
+++ b/133820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160857,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1205,59,2,5.15,62895320,53170,144.67,1146,1241,1132,1489,803,1146,1182.82,0.65,0,-3581,1171,1158,1146,1133,1121,1152,1127,167,343,500,800,1,1,30826118,371,-2.09,0.59,12,0.17,-576.00,2043.00,1557,20240318,-22.61,801,20240909,50.44,1300,-7.31,20250218,897,34.34,20250106,1557,-22.61,20240318,801,50.44,20240909,0.00,N,133820,500,166 억,,200836,N,N,0,N,00,N
+20250225,150857,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1209,63,2,5.50,62332526,52703,143.40,1146,1241,1132,1489,803,1146,1182.71,0.65,0,-3550,1171,1158,1146,1133,1121,1152,1127,167,343,500,800,1,1,30826118,373,-2.10,0.59,12,0.17,-576.00,2043.00,1557,20240318,-22.35,801,20240909,50.94,1300,-7.00,20250218,897,34.78,20250106,1557,-22.35,20240318,801,50.94,20240909,0.00,N,133820,500,166 억,,200836,N,N,0,N,00,N
+20250225,140856,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1227,81,2,7.07,55251845,46856,127.49,1146,1241,1132,1489,803,1146,1179.18,0.65,0,-2983,1171,1158,1146,1133,1121,1152,1127,167,343,500,800,1,1,30826118,378,-2.13,0.60,12,0.15,-576.00,2043.00,1557,20240318,-21.19,801,20240909,53.18,1300,-5.62,20250218,897,36.79,20250106,1557,-21.19,20240318,801,53.18,20240909,0.00,N,133820,500,166 억,,200836,N,N,0,N,00,N
+20250225,130901,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1157,11,2,0.96,33289971,28656,77.97,1146,1187,1132,1489,803,1146,1161.71,0.65,0,-1960,1171,1158,1146,1133,1121,1152,1127,167,343,500,800,1,1,30826118,357,-2.01,0.57,12,0.09,-576.00,2043.00,1557,20240318,-25.69,801,20240909,44.44,1300,-11.00,20250218,897,28.99,20250106,1557,-25.69,20240318,801,44.44,20240909,0.00,N,133820,500,166 억,,200836,N,N,0,N,00,N
+20250225,120858,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1171,25,2,2.18,28584639,24627,67.01,1146,1187,1132,1489,803,1146,1160.70,0.65,0,-2014,1171,1158,1146,1133,1121,1152,1127,167,343,500,800,1,1,30826118,361,-2.03,0.57,12,0.08,-576.00,2043.00,1557,20240318,-24.79,801,20240909,46.19,1300,-9.92,20250218,897,30.55,20250106,1557,-24.79,20240318,801,46.19,20240909,0.00,N,133820,500,166 억,,200836,N,N,0,N,00,N
+20250225,110856,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1166,20,2,1.75,28212524,24309,66.14,1146,1187,1132,1489,803,1146,1160.58,0.65,0,-1929,1171,1158,1146,1133,1121,1152,1127,167,343,500,800,1,1,30826118,359,-2.02,0.57,12,0.08,-576.00,2043.00,1557,20240318,-25.11,801,20240909,45.57,1300,-10.31,20250218,897,29.99,20250106,1557,-25.11,20240318,801,45.57,20240909,0.00,N,133820,500,166 억,,200836,N,N,0,N,00,N
+20250225,100855,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1137,-9,5,-0.79,2340299,2063,5.61,1146,1146,1132,1489,803,1146,1134.42,0.65,0,313,1171,1158,1146,1133,1121,1152,1127,167,343,500,800,1,1,30826118,350,-1.97,0.56,12,0.01,-576.00,2043.00,1557,20240318,-26.97,801,20240909,41.95,1300,-12.54,20250218,897,26.76,20250106,1557,-26.97,20240318,801,41.95,20240909,0.00,N,133820,500,166 억,,200836,N,N,0,N,00,N
+20250225,090901,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1140,-6,5,-0.52,11454,10,0.03,1146,1146,1140,1489,803,1146,1145.40,0.65,0,0,1171,1158,1146,1133,1121,1152,1127,167,343,500,800,1,1,30826118,351,-1.98,0.56,12,0.00,-576.00,2043.00,1557,20240318,-26.78,801,20240909,42.32,1300,-12.31,20250218,897,27.09,20250106,1557,-26.78,20240318,801,42.32,20240909,0.00,N,133820,500,166 억,,200836,N,N,0,N,00,N
 20250224,160850,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1146,-15,5,-1.29,42180060,36750,31.56,1151,1159,1134,1509,813,1161,1147.76,0.70,0,-14614,1291,1226,1183,1118,1075,1204,1096,167,348,500,810,1,1,30826118,353,-1.99,0.56,12,0.12,-576.00,2043.00,1557,20240318,-26.40,801,20240909,43.07,1300,-11.85,20250218,897,27.76,20250106,1557,-26.40,20240318,801,43.07,20240909,0.00,N,133820,500,166 억,,216229,N,N,1,N,00,N
 20250224,150849,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1144,-17,5,-1.46,38954533,33933,29.14,1151,1159,1134,1509,813,1161,1147.98,0.70,0,-14422,1291,1226,1183,1118,1075,1204,1096,167,348,500,810,1,1,30826118,353,-1.99,0.56,12,0.11,-576.00,2043.00,1557,20240318,-26.53,801,20240909,42.82,1300,-12.00,20250218,897,27.54,20250106,1557,-26.53,20240318,801,42.82,20240909,0.00,N,133820,500,166 억,,216229,N,N,1,N,00,N
 20250224,140848,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1139,-22,5,-1.89,29962465,26071,22.39,1151,1159,1139,1509,813,1161,1149.26,0.70,0,-11807,1291,1226,1183,1118,1075,1204,1096,167,348,500,810,1,1,30826118,351,-1.98,0.56,12,0.08,-576.00,2043.00,1557,20240318,-26.85,801,20240909,42.20,1300,-12.38,20250218,897,26.98,20250106,1557,-26.85,20240318,801,42.20,20240909,0.00,N,133820,500,166 억,,216229,N,N,1,N,00,N
diff --git a/134060/price/prices-20250201.csv b/134060/price/prices-20250201.csv
index d902f4f20523..ff9235d3834a 100644
--- a/134060/price/prices-20250201.csv
+++ b/134060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160857,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4485,60,2,1.36,78009520,17584,112.92,4425,4485,4400,5750,3100,4425,4436.39,0.34,0,461,4588,4506,4388,4306,4188,4547,4347,24,1325,500,3000,5,1,4769250,214,15.47,0.83,12,0.37,290.00,5433.00,5440,20240605,-17.56,3930,20250116,14.12,4485,0.00,20250225,3930,14.12,20250116,5440,-17.56,20240605,3930,14.12,20250116,0.00,N,134060,500,23 억,,16046,N,N,0,N,00,N
+20250225,150858,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4455,30,2,0.68,77937930,17568,112.82,4425,4455,4400,5750,3100,4425,4436.36,0.34,0,460,4588,4506,4388,4306,4188,4547,4347,24,1325,500,3000,5,1,4769250,212,15.36,0.82,12,0.37,290.00,5433.00,5440,20240605,-18.11,3930,20250116,13.36,4470,-0.34,20250224,3930,13.36,20250116,5440,-18.11,20240605,3930,13.36,20250116,0.00,N,134060,500,23 억,,16046,N,N,0,N,00,N
+20250225,140856,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4430,5,2,0.11,69011120,15558,99.91,4425,4450,4400,5750,3100,4425,4435.73,0.34,0,416,4588,4506,4388,4306,4188,4547,4347,24,1325,500,3000,5,1,4769250,211,15.28,0.82,12,0.33,290.00,5433.00,5440,20240605,-18.57,3930,20250116,12.72,4470,-0.89,20250224,3930,12.72,20250116,5440,-18.57,20240605,3930,12.72,20250116,0.00,N,134060,500,23 억,,16046,N,N,0,N,00,N
+20250225,130901,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4435,10,2,0.23,57577805,12980,83.35,4425,4450,4400,5750,3100,4425,4435.89,0.34,0,416,4588,4506,4388,4306,4188,4547,4347,24,1325,500,3000,5,1,4769250,212,15.29,0.82,12,0.27,290.00,5433.00,5440,20240605,-18.47,3930,20250116,12.85,4470,-0.78,20250224,3930,12.85,20250116,5440,-18.47,20240605,3930,12.85,20250116,0.00,N,134060,500,23 억,,16046,N,N,0,N,00,N
+20250225,120858,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4420,-5,5,-0.11,33056285,7457,47.89,4425,4450,4400,5750,3100,4425,4432.92,0.34,0,430,4588,4506,4388,4306,4188,4547,4347,24,1325,500,3000,5,1,4769250,211,15.24,0.81,12,0.16,290.00,5433.00,5440,20240605,-18.75,3930,20250116,12.47,4470,-1.12,20250224,3930,12.47,20250116,5440,-18.75,20240605,3930,12.47,20250116,0.00,N,134060,500,23 억,,16046,N,N,0,N,00,N
+20250225,110857,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4440,15,2,0.34,22121470,4983,32.00,4425,4450,4425,5750,3100,4425,4439.39,0.34,0,28,4588,4506,4388,4306,4188,4547,4347,24,1325,500,3000,5,1,4769250,212,15.31,0.82,12,0.10,290.00,5433.00,5440,20240605,-18.38,3930,20250116,12.98,4470,-0.67,20250224,3930,12.98,20250116,5440,-18.38,20240605,3930,12.98,20250116,0.00,N,134060,500,23 억,,16046,N,N,0,N,00,N
+20250225,100855,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4425,0,3,0.00,2265600,512,3.29,4425,4425,4425,5750,3100,4425,4425.00,0.34,0,28,4588,4506,4388,4306,4188,4547,4347,24,1325,500,3000,5,1,4769250,211,15.26,0.81,12,0.01,290.00,5433.00,5440,20240605,-18.66,3930,20250116,12.60,4470,-1.01,20250224,3930,12.60,20250116,5440,-18.66,20240605,3930,12.60,20250116,0.00,N,134060,500,23 억,,16046,N,N,0,N,00,N
+20250225,090901,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4425,0,3,0.00,880575,199,1.28,4425,4425,4425,5750,3100,4425,4425.00,0.34,0,0,4588,4506,4388,4306,4188,4547,4347,24,1325,500,3000,5,1,4769250,211,15.26,0.81,12,0.00,290.00,5433.00,5440,20240605,-18.66,3930,20250116,12.60,4470,-1.01,20250224,3930,12.60,20250116,5440,-18.66,20240605,3930,12.60,20250116,0.00,N,134060,500,23 억,,16046,N,N,0,N,00,N
 20250224,160851,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4425,110,2,2.55,68928965,15572,505.42,4270,4470,4270,5600,3025,4315,4426.47,0.34,0,-61,4428,4371,4338,4281,4248,4355,4265,24,1285,500,2930,5,1,4769250,211,15.26,0.81,12,0.33,290.00,5433.00,5440,20240605,-18.66,3930,20250116,12.60,4470,-1.01,20250224,3930,12.60,20250116,5440,-18.66,20240605,3930,12.60,20250116,0.00,N,134060,500,23 억,,16107,N,N,0,N,00,N
 20250224,150850,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4445,130,2,3.01,66209385,14960,485.56,4270,4470,4270,5600,3025,4315,4425.76,0.34,0,-61,4428,4371,4338,4281,4248,4355,4265,24,1285,500,2930,5,1,4769250,212,15.33,0.82,12,0.31,290.00,5433.00,5440,20240605,-18.29,3930,20250116,13.10,4470,-0.56,20250224,3930,13.10,20250116,5440,-18.29,20240605,3930,13.10,20250116,0.00,N,134060,500,23 억,,16107,N,N,0,N,00,N
 20250224,140848,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4425,110,2,2.55,52696860,11915,386.73,4270,4470,4270,5600,3025,4315,4422.73,0.34,0,-61,4428,4371,4338,4281,4248,4355,4265,24,1285,500,2930,5,1,4769250,211,15.26,0.81,12,0.25,290.00,5433.00,5440,20240605,-18.66,3930,20250116,12.60,4470,-1.01,20250224,3930,12.60,20250116,5440,-18.66,20240605,3930,12.60,20250116,0.00,N,134060,500,23 억,,16107,N,N,0,N,00,N
diff --git a/134380/price/prices-20250201.csv b/134380/price/prices-20250201.csv
index 6c2b81b9de03..afe0b4bc5426 100644
--- a/134380/price/prices-20250201.csv
+++ b/134380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160857,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77800,300,2,0.39,3588200,46,170.37,78400,78400,77800,100700,54300,77500,78004.35,0.37,0,0,78166,77832,77166,76832,76166,78000,77000,24,23200,1000,57350,100,1,2199268,1711,7.84,1.09,12,0.00,9919.00,71365.00,86200,20240820,-9.74,69200,20240221,12.43,80000,-2.75,20250106,75000,3.73,20250210,86200,-9.74,20240820,69300,12.27,20240315,0.00,N,134380,1000,24 억,,8115,N,N,1,N,00,N
+20250225,150858,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78000,500,2,0.65,3510400,45,166.67,78400,78400,78000,100700,54300,77500,78008.89,0.37,0,0,78166,77832,77166,76832,76166,78000,77000,24,23200,1000,57350,100,1,2199268,1715,7.86,1.09,12,0.00,9919.00,71365.00,86200,20240820,-9.51,69200,20240221,12.72,80000,-2.50,20250106,75000,4.00,20250210,86200,-9.51,20240820,69300,12.55,20240315,0.00,N,134380,1000,24 억,,8115,N,N,0,N,00,N
+20250225,140856,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78400,900,2,1.16,78400,1,3.70,78400,78400,78400,100700,54300,77500,78400.00,0.37,0,0,78166,77832,77166,76832,76166,78000,77000,24,23200,1000,57350,100,1,2199268,1724,7.90,1.10,12,0.00,9919.00,71365.00,86200,20240820,-9.05,69200,20240221,13.29,80000,-2.00,20250106,75000,4.53,20250210,86200,-9.05,20240820,69300,13.13,20240315,0.00,N,134380,1000,24 억,,8115,N,N,0,N,00,N
+20250225,130901,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78400,900,2,1.16,78400,1,3.70,78400,78400,78400,100700,54300,77500,78400.00,0.37,0,0,78166,77832,77166,76832,76166,78000,77000,24,23200,1000,57350,100,1,2199268,1724,7.90,1.10,12,0.00,9919.00,71365.00,86200,20240820,-9.05,69200,20240221,13.29,80000,-2.00,20250106,75000,4.53,20250210,86200,-9.05,20240820,69300,13.13,20240315,0.00,N,134380,1000,24 억,,8115,N,N,0,N,00,N
+20250225,120858,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78400,900,2,1.16,78400,1,3.70,78400,78400,78400,100700,54300,77500,78400.00,0.37,0,0,78166,77832,77166,76832,76166,78000,77000,24,23200,1000,57350,100,1,2199268,1724,7.90,1.10,12,0.00,9919.00,71365.00,86200,20240820,-9.05,69200,20240221,13.29,80000,-2.00,20250106,75000,4.53,20250210,86200,-9.05,20240820,69300,13.13,20240315,0.00,N,134380,1000,24 억,,8115,N,N,0,N,00,N
+20250225,110857,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78400,900,2,1.16,78400,1,3.70,78400,78400,78400,100700,54300,77500,78400.00,0.37,0,0,78166,77832,77166,76832,76166,78000,77000,24,23200,1000,57350,100,1,2199268,1724,7.90,1.10,12,0.00,9919.00,71365.00,86200,20240820,-9.05,69200,20240221,13.29,80000,-2.00,20250106,75000,4.53,20250210,86200,-9.05,20240820,69300,13.13,20240315,0.00,N,134380,1000,24 억,,8115,N,N,0,N,00,N
+20250225,100855,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78400,900,2,1.16,78400,1,3.70,78400,78400,78400,100700,54300,77500,78400.00,0.37,0,0,78166,77832,77166,76832,76166,78000,77000,24,23200,1000,57350,100,1,2199268,1724,7.90,1.10,12,0.00,9919.00,71365.00,86200,20240820,-9.05,69200,20240221,13.29,80000,-2.00,20250106,75000,4.53,20250210,86200,-9.05,20240820,69300,13.13,20240315,0.00,N,134380,1000,24 억,,8115,N,N,0,N,00,N
+20250225,090901,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77500,0,3,0.00,0,0,0.00,0,0,0,100700,54300,77500,0.00,0.37,0,0,78166,77832,77166,76832,76166,78000,77000,24,23200,1000,57350,100,1,2199268,1704,7.81,1.09,12,0.00,9919.00,71365.00,86200,20240820,-10.09,69200,20240221,11.99,80000,-3.12,20250106,75000,3.33,20250210,86200,-10.09,20240820,69300,11.83,20240315,0.00,N,134380,1000,24 억,,8115,N,N,0,N,00,N
 20250224,160851,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77500,300,2,0.39,2070000,27,31.76,77200,77500,76500,100300,54100,77200,76666.67,0.37,0,0,78066,77632,77266,76832,76466,77850,77050,24,23100,1000,57120,100,1,2199268,1704,7.81,1.09,12,0.00,9919.00,71365.00,86200,20240820,-10.09,69200,20240221,11.99,80000,-3.12,20250106,75000,3.33,20250210,86200,-10.09,20240820,69300,11.83,20240315,0.00,N,134380,1000,24 억,,8115,N,N,1,N,00,N
 20250224,150850,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77500,300,2,0.39,2070000,27,31.76,77200,77500,76500,100300,54100,77200,76666.67,0.37,0,0,78066,77632,77266,76832,76466,77850,77050,24,23100,1000,57120,100,1,2199268,1704,7.81,1.09,12,0.00,9919.00,71365.00,86200,20240820,-10.09,69200,20240221,11.99,80000,-3.12,20250106,75000,3.33,20250210,86200,-10.09,20240820,69300,11.83,20240315,0.00,N,134380,1000,24 억,,8115,N,N,1,N,00,N
 20250224,140848,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77500,300,2,0.39,2070000,27,31.76,77200,77500,76500,100300,54100,77200,76666.67,0.37,0,0,78066,77632,77266,76832,76466,77850,77050,24,23100,1000,57120,100,1,2199268,1704,7.81,1.09,12,0.00,9919.00,71365.00,86200,20240820,-10.09,69200,20240221,11.99,80000,-3.12,20250106,75000,3.33,20250210,86200,-10.09,20240820,69300,11.83,20240315,0.00,N,134380,1000,24 억,,8115,N,N,1,N,00,N
diff --git a/134580/price/prices-20250201.csv b/134580/price/prices-20250201.csv
index e13f92e02dae..239da6dee515 100644
--- a/134580/price/prices-20250201.csv
+++ b/134580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1967,7,2,0.36,30033069,15210,49.12,1986,2040,1961,2545,1372,1960,1974.61,3.58,0,-4286,2003,1981,1963,1941,1923,1972,1932,110,585,500,1210,1,1,22025767,433,-3.65,1.12,12,0.07,-539.00,1757.00,3790,20240228,-48.10,1440,20241209,36.60,2875,-31.58,20250122,1580,24.49,20250102,3790,-48.10,20240228,1440,36.60,20241209,2.07,N,134580,500,110 억,,787555,N,N,0,N,00,N
+20250225,150858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1976,16,2,0.82,28063846,14209,45.88,1986,2040,1961,2545,1372,1960,1975.08,3.58,0,-4056,2003,1981,1963,1941,1923,1972,1932,110,585,500,1210,1,1,22025767,435,-3.67,1.12,12,0.06,-539.00,1757.00,3790,20240228,-47.86,1440,20241209,37.22,2875,-31.27,20250122,1580,25.06,20250102,3790,-47.86,20240228,1440,37.22,20241209,2.07,N,134580,500,110 억,,787555,N,N,0,N,00,N
+20250225,140856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1982,22,2,1.12,17149699,8660,27.96,1986,2040,1961,2545,1372,1960,1980.33,3.58,0,-2783,2003,1981,1963,1941,1923,1972,1932,110,585,500,1210,1,1,22025767,437,-3.68,1.13,12,0.04,-539.00,1757.00,3790,20240228,-47.70,1440,20241209,37.64,2875,-31.06,20250122,1580,25.44,20250102,3790,-47.70,20240228,1440,37.64,20241209,2.07,N,134580,500,110 억,,787555,N,N,0,N,00,N
+20250225,130902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1984,24,2,1.22,11727601,5924,19.13,1986,2040,1961,2545,1372,1960,1979.68,3.58,0,-2872,2003,1981,1963,1941,1923,1972,1932,110,585,500,1210,1,1,22025767,437,-3.68,1.13,12,0.03,-539.00,1757.00,3790,20240228,-47.65,1440,20241209,37.78,2875,-30.99,20250122,1580,25.57,20250102,3790,-47.65,20240228,1440,37.78,20241209,2.07,N,134580,500,110 억,,787555,N,N,0,N,00,N
+20250225,120858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1984,24,2,1.22,9576948,4840,15.63,1986,2040,1961,2545,1372,1960,1978.71,3.58,0,-2872,2003,1981,1963,1941,1923,1972,1932,110,585,500,1210,1,1,22025767,437,-3.68,1.13,12,0.02,-539.00,1757.00,3790,20240228,-47.65,1440,20241209,37.78,2875,-30.99,20250122,1580,25.57,20250102,3790,-47.65,20240228,1440,37.78,20241209,2.07,N,134580,500,110 억,,787555,N,N,0,N,00,N
+20250225,110857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1984,24,2,1.22,7528524,3804,12.28,1986,2040,1961,2545,1372,1960,1979.11,3.58,0,-1872,2003,1981,1963,1941,1923,1972,1932,110,585,500,1210,1,1,22025767,437,-3.68,1.13,12,0.02,-539.00,1757.00,3790,20240228,-47.65,1440,20241209,37.78,2875,-30.99,20250122,1580,25.57,20250102,3790,-47.65,20240228,1440,37.78,20241209,2.07,N,134580,500,110 억,,787555,N,N,0,N,00,N
+20250225,100856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1982,22,2,1.12,5749768,2906,9.38,1986,2040,1961,2545,1372,1960,1978.58,3.58,0,-1857,2003,1981,1963,1941,1923,1972,1932,110,585,500,1210,1,1,22025767,437,-3.68,1.13,12,0.01,-539.00,1757.00,3790,20240228,-47.70,1440,20241209,37.64,2875,-31.06,20250122,1580,25.44,20250102,3790,-47.70,20240228,1440,37.64,20241209,2.07,N,134580,500,110 억,,787555,N,N,0,N,00,N
+20250225,090902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1987,27,2,1.38,3104820,1566,5.06,1986,2040,1961,2545,1372,1960,1982.64,3.58,0,-827,2003,1981,1963,1941,1923,1972,1932,110,585,500,1210,1,1,22025767,438,-3.69,1.13,12,0.01,-539.00,1757.00,3790,20240228,-47.57,1440,20241209,37.99,2875,-30.89,20250122,1580,25.76,20250102,3790,-47.57,20240228,1440,37.99,20241209,2.07,N,134580,500,110 억,,787555,N,N,0,N,00,N
 20250224,160851,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1960,-23,5,-1.16,60188019,30717,350.69,1976,1985,1945,2575,1389,1983,1959.43,3.64,0,-15220,2033,2007,1989,1963,1945,2021,1977,110,592,500,1220,1,1,22025767,432,-3.64,1.12,12,0.14,-539.00,1757.00,3790,20240228,-48.28,1440,20241209,36.11,2875,-31.83,20250122,1580,24.05,20250102,3790,-48.28,20240228,1440,36.11,20241209,2.08,N,134580,500,110 억,,802775,N,N,0,N,00,N
 20250224,150850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1960,-23,5,-1.16,53061385,27073,309.09,1976,1985,1945,2575,1389,1983,1959.94,3.64,0,-11925,2033,2007,1989,1963,1945,2021,1977,110,592,500,1220,1,1,22025767,432,-3.64,1.12,12,0.12,-539.00,1757.00,3790,20240228,-48.28,1440,20241209,36.11,2875,-31.83,20250122,1580,24.05,20250102,3790,-48.28,20240228,1440,36.11,20241209,2.08,N,134580,500,110 억,,802775,N,N,0,N,00,N
 20250224,140849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1970,-13,5,-0.66,24338501,12408,141.66,1976,1985,1945,2575,1389,1983,1961.52,3.64,0,-7231,2033,2007,1989,1963,1945,2021,1977,110,592,500,1220,1,1,22025767,434,-3.65,1.12,12,0.06,-539.00,1757.00,3790,20240228,-48.02,1440,20241209,36.81,2875,-31.48,20250122,1580,24.68,20250102,3790,-48.02,20240228,1440,36.81,20241209,2.08,N,134580,500,110 억,,802775,N,N,0,N,00,N
diff --git a/134790/price/prices-20250201.csv b/134790/price/prices-20250201.csv
index 2c0050df1f2f..0e44af564ac7 100644
--- a/134790/price/prices-20250201.csv
+++ b/134790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160858,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24650,200,2,0.82,12553900,510,12.32,24450,24700,24450,31750,17150,24450,24615.49,1.01,0,-60,26016,25232,24666,23882,23316,25625,24275,10,7300,500,16130,50,1,2000000,493,20.17,0.72,12,0.03,1222.00,34260.00,34800,20240226,-29.17,21650,20241209,13.86,25450,-3.14,20250224,21800,13.07,20250124,34800,-29.17,20240226,21650,13.86,20241209,1.42,N,134790,500,10 억,,20296,N,N,1,N,00,N
+20250225,150859,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24650,200,2,0.82,11962300,486,11.74,24450,24700,24450,31750,17150,24450,24613.79,1.01,0,-52,26016,25232,24666,23882,23316,25625,24275,10,7300,500,16130,50,1,2000000,493,20.17,0.72,12,0.02,1222.00,34260.00,34800,20240226,-29.17,21650,20241209,13.86,25450,-3.14,20250224,21800,13.07,20250124,34800,-29.17,20240226,21650,13.86,20241209,1.42,N,134790,500,10 억,,20296,N,N,0,N,00,N
+20250225,140857,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24650,200,2,0.82,11346050,461,11.14,24450,24700,24450,31750,17150,24450,24611.82,1.01,0,-29,26016,25232,24666,23882,23316,25625,24275,10,7300,500,16130,50,1,2000000,493,20.17,0.72,12,0.02,1222.00,34260.00,34800,20240226,-29.17,21650,20241209,13.86,25450,-3.14,20250224,21800,13.07,20250124,34800,-29.17,20240226,21650,13.86,20241209,1.42,N,134790,500,10 억,,20296,N,N,0,N,00,N
+20250225,130902,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24650,200,2,0.82,10902350,443,10.70,24450,24700,24450,31750,17150,24450,24610.27,1.01,0,-29,26016,25232,24666,23882,23316,25625,24275,10,7300,500,16130,50,1,2000000,493,20.17,0.72,12,0.02,1222.00,34260.00,34800,20240226,-29.17,21650,20241209,13.86,25450,-3.14,20250224,21800,13.07,20250124,34800,-29.17,20240226,21650,13.86,20241209,1.42,N,134790,500,10 억,,20296,N,N,0,N,00,N
+20250225,120859,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24650,200,2,0.82,9990200,406,9.81,24450,24700,24450,31750,17150,24450,24606.40,1.01,0,-8,26016,25232,24666,23882,23316,25625,24275,10,7300,500,16130,50,1,2000000,493,20.17,0.72,12,0.02,1222.00,34260.00,34800,20240226,-29.17,21650,20241209,13.86,25450,-3.14,20250224,21800,13.07,20250124,34800,-29.17,20240226,21650,13.86,20241209,1.42,N,134790,500,10 억,,20296,N,N,0,N,00,N
+20250225,110857,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24650,200,2,0.82,9743700,396,9.57,24450,24700,24450,31750,17150,24450,24605.30,1.01,0,-8,26016,25232,24666,23882,23316,25625,24275,10,7300,500,16130,50,1,2000000,493,20.17,0.72,12,0.02,1222.00,34260.00,34800,20240226,-29.17,21650,20241209,13.86,25450,-3.14,20250224,21800,13.07,20250124,34800,-29.17,20240226,21650,13.86,20241209,1.42,N,134790,500,10 억,,20296,N,N,0,N,00,N
+20250225,100856,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24650,200,2,0.82,8339900,339,8.19,24450,24700,24450,31750,17150,24450,24601.47,1.01,0,7,26016,25232,24666,23882,23316,25625,24275,10,7300,500,16130,50,1,2000000,493,20.17,0.72,12,0.02,1222.00,34260.00,34800,20240226,-29.17,21650,20241209,13.86,25450,-3.14,20250224,21800,13.07,20250124,34800,-29.17,20240226,21650,13.86,20241209,1.42,N,134790,500,10 억,,20296,N,N,0,N,00,N
+20250225,090902,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24600,150,2,0.61,2104650,86,2.08,24450,24600,24450,31750,17150,24450,24472.67,1.01,0,1,26016,25232,24666,23882,23316,25625,24275,10,7300,500,16130,50,1,2000000,492,20.13,0.72,12,0.00,1222.00,34260.00,34800,20240226,-29.31,21650,20241209,13.63,25450,-3.34,20250224,21800,12.84,20250124,34800,-29.31,20240226,21650,13.63,20241209,1.42,N,134790,500,10 억,,20296,N,N,0,N,00,N
 20250224,160851,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24450,200,2,0.82,102773500,4139,610.47,24250,25450,24100,31500,17000,24250,24830.51,1.02,0,-115,24583,24416,24333,24166,24083,24375,24125,10,7250,500,16000,50,1,2000000,489,20.01,0.71,12,0.21,1222.00,34260.00,34800,20240226,-29.74,21650,20241209,12.93,25450,-3.93,20250224,21800,12.16,20250124,34800,-29.74,20240226,21650,12.93,20241209,1.39,N,134790,500,10 억,,20409,N,N,1,N,00,N
 20250224,150851,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24650,400,2,1.65,96317850,3876,571.68,24250,25450,24100,31500,17000,24250,24849.81,1.02,0,32,24583,24416,24333,24166,24083,24375,24125,10,7250,500,16000,50,1,2000000,493,20.17,0.72,12,0.19,1222.00,34260.00,34800,20240226,-29.17,21650,20241209,13.86,25450,-3.14,20250224,21800,13.07,20250124,34800,-29.17,20240226,21650,13.86,20241209,1.39,N,134790,500,10 억,,20409,N,N,1,N,00,N
 20250224,140849,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24750,500,2,2.06,88792550,3571,526.70,24250,25450,24100,31500,17000,24250,24864.90,1.02,0,12,24583,24416,24333,24166,24083,24375,24125,10,7250,500,16000,50,1,2000000,495,20.25,0.72,12,0.18,1222.00,34260.00,34800,20240226,-28.88,21650,20241209,14.32,25450,-2.75,20250224,21800,13.53,20250124,34800,-28.88,20240226,21650,14.32,20241209,1.39,N,134790,500,10 억,,20409,N,N,1,N,00,N
diff --git a/136410/price/prices-20250201.csv b/136410/price/prices-20250201.csv
index 03464fd05457..a723dba54750 100644
--- a/136410/price/prices-20250201.csv
+++ b/136410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160858,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8000,-10,5,-0.12,1416980150,173723,193.68,7860,8400,7860,10410,5610,8010,8156.59,0.65,0,-1383,8503,8256,7793,7546,7083,8380,7670,57,2400,500,5760,10,1,11019106,882,28.27,1.44,12,1.58,283.00,5543.00,9920,20240312,-19.35,5670,20240805,41.09,8400,-4.76,20250225,6900,15.94,20250203,9920,-19.35,20240312,5670,41.09,20240805,1.01,N,136410,500,56 억,,72028,N,N,0,N,00,N
+20250225,150859,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7990,-20,5,-0.25,1336853490,163698,182.50,7860,8400,7860,10410,5610,8010,8166.58,0.65,0,-751,8503,8256,7793,7546,7083,8380,7670,57,2400,500,5760,10,1,11019106,880,28.23,1.44,12,1.49,283.00,5543.00,9920,20240312,-19.46,5670,20240805,40.92,8400,-4.88,20250225,6900,15.80,20250203,9920,-19.46,20240312,5670,40.92,20240805,1.01,N,136410,500,56 억,,72028,N,N,0,N,00,N
+20250225,140857,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8270,260,2,3.25,1134672190,138759,154.70,7860,8400,7860,10410,5610,8010,8177.29,0.65,0,-490,8503,8256,7793,7546,7083,8380,7670,57,2400,500,5760,10,1,11019106,911,29.22,1.49,12,1.26,283.00,5543.00,9920,20240312,-16.63,5670,20240805,45.86,8400,-1.55,20250225,6900,19.86,20250203,9920,-16.63,20240312,5670,45.86,20240805,1.01,N,136410,500,56 억,,72028,N,N,0,N,00,N
+20250225,130902,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8100,90,2,1.12,1000760690,122420,136.48,7860,8400,7860,10410,5610,8010,8174.81,0.65,0,-259,8503,8256,7793,7546,7083,8380,7670,57,2400,500,5760,10,1,11019106,893,28.62,1.46,12,1.11,283.00,5543.00,9920,20240312,-18.35,5670,20240805,42.86,8400,-3.57,20250225,6900,17.39,20250203,9920,-18.35,20240312,5670,42.86,20240805,1.01,N,136410,500,56 억,,72028,N,N,0,N,00,N
+20250225,120859,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8090,80,2,1.00,770787370,94199,105.02,7860,8400,7860,10410,5610,8010,8182.54,0.65,0,-124,8503,8256,7793,7546,7083,8380,7670,57,2400,500,5760,10,1,11019106,891,28.59,1.46,12,0.85,283.00,5543.00,9920,20240312,-18.45,5670,20240805,42.68,8400,-3.69,20250225,6900,17.25,20250203,9920,-18.45,20240312,5670,42.68,20240805,1.01,N,136410,500,56 억,,72028,N,N,0,N,00,N
+20250225,110858,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8280,270,2,3.37,503559210,61597,68.67,7860,8400,7860,10410,5610,8010,8175.06,0.65,0,-147,8503,8256,7793,7546,7083,8380,7670,57,2400,500,5760,10,1,11019106,912,29.26,1.49,12,0.56,283.00,5543.00,9920,20240312,-16.53,5670,20240805,46.03,8400,-1.43,20250225,6900,20.00,20250203,9920,-16.53,20240312,5670,46.03,20240805,1.01,N,136410,500,56 억,,72028,N,N,0,N,00,N
+20250225,100856,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8030,20,2,0.25,155460030,19345,21.57,7860,8190,7860,10410,5610,8010,8036.19,0.65,0,266,8503,8256,7793,7546,7083,8380,7670,57,2400,500,5760,10,1,11019106,885,28.37,1.45,12,0.18,283.00,5543.00,9920,20240312,-19.05,5670,20240805,41.62,8190,-1.95,20250225,6900,16.38,20250203,9920,-19.05,20240312,5670,41.62,20240805,1.01,N,136410,500,56 억,,72028,N,N,0,N,00,N
+20250225,090902,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7890,-120,5,-1.50,9377690,1189,1.33,7860,7990,7860,10410,5610,8010,7887.04,0.65,0,-77,8503,8256,7793,7546,7083,8380,7670,57,2400,500,5760,10,1,11019106,869,27.88,1.42,12,0.01,283.00,5543.00,9920,20240312,-20.46,5670,20240805,39.15,8040,-1.87,20250224,6900,14.35,20250203,9920,-20.46,20240312,5670,39.15,20240805,1.01,N,136410,500,56 억,,72028,N,N,0,N,00,N
 20250224,160852,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8010,610,2,8.24,690836290,89576,691.33,7350,8040,7330,9620,5180,7400,7712.08,0.57,0,9642,7460,7430,7370,7340,7280,7445,7355,57,2220,500,5320,10,1,11019106,883,28.30,1.45,12,0.81,283.00,5543.00,9920,20240312,-19.25,5670,20240805,41.27,8040,-0.37,20250224,6900,16.09,20250203,9920,-19.25,20240312,5670,41.27,20240805,1.02,N,136410,500,56 억,,62432,N,N,0,N,00,N
 20250224,150851,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8020,620,2,8.38,643639470,83663,645.70,7350,8040,7330,9620,5180,7400,7693.24,0.57,0,8826,7460,7430,7370,7340,7280,7445,7355,57,2220,500,5320,10,1,11019106,884,28.34,1.45,12,0.76,283.00,5543.00,9920,20240312,-19.15,5670,20240805,41.45,8040,-0.25,20250224,6900,16.23,20250203,9920,-19.15,20240312,5670,41.45,20240805,1.02,N,136410,500,56 억,,62432,N,N,0,N,00,N
 20250224,140849,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7700,300,2,4.05,441833730,58070,448.17,7350,7740,7330,9620,5180,7400,7608.64,0.57,0,7201,7460,7430,7370,7340,7280,7445,7355,57,2220,500,5320,10,1,11019106,848,27.21,1.39,12,0.53,283.00,5543.00,9920,20240312,-22.38,5670,20240805,35.80,7740,-0.52,20250224,6900,11.59,20250203,9920,-22.38,20240312,5670,35.80,20240805,1.02,N,136410,500,56 억,,62432,N,N,0,N,00,N
diff --git a/136480/price/prices-20250201.csv b/136480/price/prices-20250201.csv
index 4e8a4ca34870..72df9a1978ac 100644
--- a/136480/price/prices-20250201.csv
+++ b/136480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160859,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2950,-10,5,-0.34,621816890,210496,95.08,2950,2975,2945,3845,2075,2960,2954.06,3.00,0,-57503,3000,2980,2965,2945,2930,2990,2955,531,885,500,2130,5,1,106209702,3133,23.98,1.02,12,0.20,123.00,2898.00,3770,20240618,-21.75,2695,20241209,9.46,2990,-1.34,20250206,2775,6.31,20250102,3770,-21.75,20240618,2695,9.46,20241209,0.78,N,136480,500,531 억,,3189443,N,N,235,N,00,N
+20250225,150859,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2945,-15,5,-0.51,543030350,183755,83.00,2950,2975,2945,3845,2075,2960,2955.19,3.00,0,-44503,3000,2980,2965,2945,2930,2990,2955,531,885,500,2130,5,1,106209702,3128,23.94,1.02,12,0.17,123.00,2898.00,3770,20240618,-21.88,2695,20241209,9.28,2990,-1.51,20250206,2775,6.13,20250102,3770,-21.88,20240618,2695,9.28,20241209,0.78,N,136480,500,531 억,,3189443,N,N,235,N,00,N
+20250225,140857,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2950,-10,5,-0.34,486371210,164550,74.33,2950,2975,2945,3845,2075,2960,2955.77,3.00,0,-39343,3000,2980,2965,2945,2930,2990,2955,531,885,500,2130,5,1,106209702,3133,23.98,1.02,12,0.15,123.00,2898.00,3770,20240618,-21.75,2695,20241209,9.46,2990,-1.34,20250206,2775,6.31,20250102,3770,-21.75,20240618,2695,9.46,20241209,0.78,N,136480,500,531 억,,3189443,N,N,235,N,00,N
+20250225,130902,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2950,-10,5,-0.34,455377995,154052,69.58,2950,2975,2945,3845,2075,2960,2956.00,3.00,0,-35771,3000,2980,2965,2945,2930,2990,2955,531,885,500,2130,5,1,106209702,3133,23.98,1.02,12,0.15,123.00,2898.00,3770,20240618,-21.75,2695,20241209,9.46,2990,-1.34,20250206,2775,6.31,20250102,3770,-21.75,20240618,2695,9.46,20241209,0.78,N,136480,500,531 억,,3189443,N,N,235,N,00,N
+20250225,120859,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2960,0,3,0.00,298663865,100943,45.60,2950,2975,2945,3845,2075,2960,2958.74,3.00,0,-5369,3000,2980,2965,2945,2930,2990,2955,531,885,500,2130,5,1,106209702,3144,24.07,1.02,12,0.10,123.00,2898.00,3770,20240618,-21.49,2695,20241209,9.83,2990,-1.00,20250206,2775,6.67,20250102,3770,-21.49,20240618,2695,9.83,20241209,0.78,N,136480,500,531 억,,3189443,N,N,235,N,00,N
+20250225,110858,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2960,0,3,0.00,274912640,92917,41.97,2950,2975,2945,3845,2075,2960,2958.69,3.00,0,-1362,3000,2980,2965,2945,2930,2990,2955,531,885,500,2130,5,1,106209702,3144,24.07,1.02,12,0.09,123.00,2898.00,3770,20240618,-21.49,2695,20241209,9.83,2990,-1.00,20250206,2775,6.67,20250102,3770,-21.49,20240618,2695,9.83,20241209,0.78,N,136480,500,531 억,,3189443,N,N,235,N,00,N
+20250225,100856,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2960,0,3,0.00,177018590,59886,27.05,2950,2965,2945,3845,2075,2960,2955.93,3.00,0,10624,3000,2980,2965,2945,2930,2990,2955,531,885,500,2130,5,1,106209702,3144,24.07,1.02,12,0.06,123.00,2898.00,3770,20240618,-21.49,2695,20241209,9.83,2990,-1.00,20250206,2775,6.67,20250102,3770,-21.49,20240618,2695,9.83,20241209,0.78,N,136480,500,531 억,,3189443,N,N,235,N,00,N
+20250225,090902,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2955,-5,5,-0.17,69231110,23452,10.59,2950,2960,2945,3845,2075,2960,2952.03,3.00,0,3883,3000,2980,2965,2945,2930,2990,2955,531,885,500,2130,5,1,106209702,3138,24.02,1.02,12,0.02,123.00,2898.00,3770,20240618,-21.62,2695,20241209,9.65,2990,-1.17,20250206,2775,6.49,20250102,3770,-21.62,20240618,2695,9.65,20241209,0.78,N,136480,500,531 억,,3189443,N,N,235,N,00,N
 20250224,160852,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2960,-10,5,-0.34,654927595,221035,93.26,2955,2985,2950,3860,2080,2970,2963.00,3.02,0,-19328,2990,2980,2965,2955,2940,2985,2960,531,890,500,2130,5,1,106209702,3144,24.07,1.02,12,0.21,123.00,2898.00,3770,20240618,-21.49,2695,20241209,9.83,2990,-1.00,20250206,2775,6.67,20250102,3770,-21.49,20240618,2695,9.83,20241209,0.80,N,136480,500,531 억,,3208540,N,N,235,N,00,N
 20250224,150851,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2970,0,3,0.00,636575650,214843,90.65,2955,2985,2950,3860,2080,2970,2962.98,3.02,0,-19286,2990,2980,2965,2955,2940,2985,2960,531,890,500,2130,5,1,106209702,3154,24.15,1.02,12,0.20,123.00,2898.00,3770,20240618,-21.22,2695,20241209,10.20,2990,-0.67,20250206,2775,7.03,20250102,3770,-21.22,20240618,2695,10.20,20241209,0.80,N,136480,500,531 억,,3208540,N,N,0,N,00,N
 20250224,140850,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2960,-10,5,-0.34,475577835,160470,67.71,2955,2985,2950,3860,2080,2970,2963.66,3.02,0,-14369,2990,2980,2965,2955,2940,2985,2960,531,890,500,2130,5,1,106209702,3144,24.07,1.02,12,0.15,123.00,2898.00,3770,20240618,-21.49,2695,20241209,9.83,2990,-1.00,20250206,2775,6.67,20250102,3770,-21.49,20240618,2695,9.83,20241209,0.80,N,136480,500,531 억,,3208540,N,N,0,N,00,N
diff --git a/136490/price/prices-20250201.csv b/136490/price/prices-20250201.csv
index 1016e8340462..6d4bedd49bcc 100644
--- a/136490/price/prices-20250201.csv
+++ b/136490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160859,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5910,110,2,1.90,537609910,92652,1341.62,5800,5940,5750,7540,4060,5800,5802.46,11.99,0,-581,5853,5826,5773,5746,5693,5840,5760,119,1740,500,4290,10,1,23779604,1405,10.10,0.33,12,0.39,585.00,18088.00,8290,20240614,-28.71,5450,20250203,8.44,5940,-0.51,20250225,5450,8.44,20250203,8290,-28.71,20240614,5450,8.44,20250203,0.47,N,136490,500,118 억,,2850538,N,N,6,N,00,N
+20250225,150859,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5850,50,2,0.86,506421810,87348,1264.81,5800,5890,5750,7540,4060,5800,5797.75,11.99,0,-564,5853,5826,5773,5746,5693,5840,5760,119,1740,500,4290,10,1,23779604,1391,10.00,0.32,12,0.37,585.00,18088.00,8290,20240614,-29.43,5450,20250203,7.34,5890,-0.68,20250225,5450,7.34,20250203,8290,-29.43,20240614,5450,7.34,20250203,0.47,N,136490,500,118 억,,2850538,N,N,4,N,00,N
+20250225,140858,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5810,10,2,0.17,471724810,81418,1178.95,5800,5830,5750,7540,4060,5800,5793.86,11.99,0,-147,5853,5826,5773,5746,5693,5840,5760,119,1740,500,4290,10,1,23779604,1382,9.93,0.32,12,0.34,585.00,18088.00,8290,20240614,-29.92,5450,20250203,6.61,5830,-0.34,20250225,5450,6.61,20250203,8290,-29.92,20240614,5450,6.61,20250203,0.47,N,136490,500,118 억,,2850538,N,N,4,N,00,N
+20250225,130903,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5820,20,2,0.34,449280650,77561,1123.10,5800,5830,5750,7540,4060,5800,5792.61,11.99,0,53,5853,5826,5773,5746,5693,5840,5760,119,1740,500,4290,10,1,23779604,1384,9.95,0.32,12,0.33,585.00,18088.00,8290,20240614,-29.79,5450,20250203,6.79,5830,-0.17,20250225,5450,6.79,20250203,8290,-29.79,20240614,5450,6.79,20250203,0.47,N,136490,500,118 억,,2850538,N,N,4,N,00,N
+20250225,120900,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5820,20,2,0.34,425938170,73549,1065.00,5800,5820,5750,7540,4060,5800,5791.22,11.99,0,35,5853,5826,5773,5746,5693,5840,5760,119,1740,500,4290,10,1,23779604,1384,9.95,0.32,12,0.31,585.00,18088.00,8290,20240614,-29.79,5450,20250203,6.79,5820,0.00,20250107,5450,6.79,20250203,8290,-29.79,20240614,5450,6.79,20250203,0.47,N,136490,500,118 억,,2850538,N,N,4,N,00,N
+20250225,110858,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5800,0,3,0.00,37650960,6501,94.14,5800,5820,5750,7540,4060,5800,5791.56,11.99,0,-1329,5853,5826,5773,5746,5693,5840,5760,119,1740,500,4290,10,1,23779604,1379,9.91,0.32,12,0.03,585.00,18088.00,8290,20240614,-30.04,5450,20250203,6.42,5820,0.00,20250107,5450,6.42,20250203,8290,-30.04,20240614,5450,6.42,20250203,0.47,N,136490,500,118 억,,2850538,N,N,4,N,00,N
+20250225,100857,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5770,-30,5,-0.52,27091120,4676,67.71,5800,5820,5750,7540,4060,5800,5793.65,11.99,0,-1099,5853,5826,5773,5746,5693,5840,5760,119,1740,500,4290,10,1,23779604,1372,9.86,0.32,12,0.02,585.00,18088.00,8290,20240614,-30.40,5450,20250203,5.87,5820,0.00,20250107,5450,5.87,20250203,8290,-30.40,20240614,5450,5.87,20250203,0.47,N,136490,500,118 억,,2850538,N,N,4,N,00,N
+20250225,090903,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5770,-30,5,-0.52,2371680,411,5.95,5800,5800,5770,7540,4060,5800,5770.51,11.99,0,0,5853,5826,5773,5746,5693,5840,5760,119,1740,500,4290,10,1,23779604,1372,9.86,0.32,12,0.00,585.00,18088.00,8290,20240614,-30.40,5450,20250203,5.87,5820,-0.86,20250107,5450,5.87,20250203,8290,-30.40,20240614,5450,5.87,20250203,0.47,N,136490,500,118 억,,2850538,N,N,4,N,00,N
 20250224,160852,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5800,20,2,0.35,39776290,6906,35.73,5780,5800,5720,7510,4050,5780,5759.56,11.99,0,-1375,5860,5820,5760,5720,5660,5840,5740,119,1730,500,4270,10,1,23779604,1379,9.91,0.32,12,0.03,585.00,18088.00,8290,20240614,-30.04,5450,20250203,6.42,5820,-0.34,20250107,5450,6.42,20250203,8290,-30.04,20240614,5450,6.42,20250203,0.47,N,136490,500,118 억,,2851918,N,N,4,N,00,N
 20250224,150851,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5790,10,2,0.17,36089640,6270,32.43,5780,5790,5720,7510,4050,5780,5755.92,11.99,0,-1358,5860,5820,5760,5720,5660,5840,5740,119,1730,500,4270,10,1,23779604,1377,9.90,0.32,12,0.03,585.00,18088.00,8290,20240614,-30.16,5450,20250203,6.24,5820,-0.52,20250107,5450,6.24,20250203,8290,-30.16,20240614,5450,6.24,20250203,0.47,N,136490,500,118 억,,2851918,N,N,13,N,00,N
 20250224,140850,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5770,-10,5,-0.17,30522180,5306,27.45,5780,5780,5720,7510,4050,5780,5752.39,11.99,0,-1250,5860,5820,5760,5720,5660,5840,5740,119,1730,500,4270,10,1,23779604,1372,9.86,0.32,12,0.02,585.00,18088.00,8290,20240614,-30.40,5450,20250203,5.87,5820,-0.86,20250107,5450,5.87,20250203,8290,-30.40,20240614,5450,5.87,20250203,0.47,N,136490,500,118 억,,2851918,N,N,13,N,00,N
diff --git a/136540/price/prices-20250201.csv b/136540/price/prices-20250201.csv
index e2b6d514d93f..5e0235b71d15 100644
--- a/136540/price/prices-20250201.csv
+++ b/136540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160859,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10560,-180,5,-1.68,449867210,42599,322.89,10750,10750,10500,13960,7520,10740,10560.51,8.42,0,7864,10860,10800,10740,10680,10620,10830,10710,69,3220,500,7730,10,1,12279746,1297,6.94,0.73,12,0.35,1521.00,14561.00,15750,20241105,-32.95,10320,20250214,2.33,12510,-15.59,20250103,10320,2.33,20250214,15750,-32.95,20241105,10320,2.33,20250214,0.51,N,136540,500,69 억,,1034091,N,N,2,N,00,N
+20250225,150900,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10510,-230,5,-2.14,431868620,40890,309.94,10750,10750,10500,13960,7520,10740,10561.72,8.42,0,7058,10860,10800,10740,10680,10620,10830,10710,69,3220,500,7730,10,1,12279746,1291,6.91,0.72,12,0.33,1521.00,14561.00,15750,20241105,-33.27,10320,20250214,1.84,12510,-15.99,20250103,10320,1.84,20250214,15750,-33.27,20241105,10320,1.84,20250214,0.51,N,136540,500,69 억,,1034091,N,N,14,N,00,N
+20250225,140858,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10510,-230,5,-2.14,369439700,34955,264.95,10750,10750,10510,13960,7520,10740,10569.01,8.42,0,4934,10860,10800,10740,10680,10620,10830,10710,69,3220,500,7730,10,1,12279746,1291,6.91,0.72,12,0.28,1521.00,14561.00,15750,20241105,-33.27,10320,20250214,1.84,12510,-15.99,20250103,10320,1.84,20250214,15750,-33.27,20241105,10320,1.84,20250214,0.51,N,136540,500,69 억,,1034091,N,N,14,N,00,N
+20250225,130903,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10540,-200,5,-1.86,289205890,27333,207.18,10750,10750,10530,13960,7520,10740,10580.83,8.42,0,2802,10860,10800,10740,10680,10620,10830,10710,69,3220,500,7730,10,1,12279746,1294,6.93,0.72,12,0.22,1521.00,14561.00,15750,20241105,-33.08,10320,20250214,2.13,12510,-15.75,20250103,10320,2.13,20250214,15750,-33.08,20241105,10320,2.13,20250214,0.51,N,136540,500,69 억,,1034091,N,N,14,N,00,N
+20250225,120900,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10540,-200,5,-1.86,222871970,21045,159.52,10750,10750,10530,13960,7520,10740,10590.26,8.42,0,1517,10860,10800,10740,10680,10620,10830,10710,69,3220,500,7730,10,1,12279746,1294,6.93,0.72,12,0.17,1521.00,14561.00,15750,20241105,-33.08,10320,20250214,2.13,12510,-15.75,20250103,10320,2.13,20250214,15750,-33.08,20241105,10320,2.13,20250214,0.51,N,136540,500,69 억,,1034091,N,N,14,N,00,N
+20250225,110859,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10570,-170,5,-1.58,154877590,14603,110.69,10750,10750,10530,13960,7520,10740,10605.87,8.42,0,-262,10860,10800,10740,10680,10620,10830,10710,69,3220,500,7730,10,1,12279746,1298,6.95,0.73,12,0.12,1521.00,14561.00,15750,20241105,-32.89,10320,20250214,2.42,12510,-15.51,20250103,10320,2.42,20250214,15750,-32.89,20241105,10320,2.42,20250214,0.51,N,136540,500,69 억,,1034091,N,N,14,N,00,N
+20250225,100857,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10600,-140,5,-1.30,95972850,9039,68.51,10750,10750,10530,13960,7520,10740,10617.64,8.42,0,-1701,10860,10800,10740,10680,10620,10830,10710,69,3220,500,7730,10,1,12279746,1302,6.97,0.73,12,0.07,1521.00,14561.00,15750,20241105,-32.70,10320,20250214,2.71,12510,-15.27,20250103,10320,2.71,20250214,15750,-32.70,20241105,10320,2.71,20250214,0.51,N,136540,500,69 억,,1034091,N,N,14,N,00,N
+20250225,090903,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10700,-40,5,-0.37,7897250,737,5.59,10750,10750,10700,13960,7520,10740,10715.40,8.42,0,-508,10860,10800,10740,10680,10620,10830,10710,69,3220,500,7730,10,1,12279746,1314,7.03,0.73,12,0.01,1521.00,14561.00,15750,20241105,-32.06,10320,20250214,3.68,12510,-14.47,20250103,10320,3.68,20250214,15750,-32.06,20241105,10320,3.68,20250214,0.51,N,136540,500,69 억,,1034091,N,N,14,N,00,N
 20250224,160853,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10740,-100,5,-0.92,141662250,13191,80.14,10690,10800,10680,14090,7590,10840,10739.31,8.43,0,-1848,10973,10906,10783,10716,10593,10940,10750,69,3250,500,7800,10,1,12279746,1319,7.06,0.74,12,0.11,1521.00,14561.00,15750,20241105,-31.81,10320,20250214,4.07,12510,-14.15,20250103,10320,4.07,20250214,15750,-31.81,20241105,10320,4.07,20250214,0.49,N,136540,500,69 억,,1035776,N,N,14,N,00,N
 20250224,150852,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10750,-90,5,-0.83,139234780,12965,78.77,10690,10800,10680,14090,7590,10840,10739.28,8.43,0,-1764,10973,10906,10783,10716,10593,10940,10750,69,3250,500,7800,10,1,12279746,1320,7.07,0.74,12,0.11,1521.00,14561.00,15750,20241105,-31.75,10320,20250214,4.17,12510,-14.07,20250103,10320,4.17,20250214,15750,-31.75,20241105,10320,4.17,20250214,0.49,N,136540,500,69 억,,1035776,N,N,12,N,00,N
 20250224,140850,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10740,-100,5,-0.92,132148860,12306,74.76,10690,10800,10680,14090,7590,10840,10738.57,8.43,0,-1904,10973,10906,10783,10716,10593,10940,10750,69,3250,500,7800,10,1,12279746,1319,7.06,0.74,12,0.10,1521.00,14561.00,15750,20241105,-31.81,10320,20250214,4.07,12510,-14.15,20250103,10320,4.07,20250214,15750,-31.81,20241105,10320,4.07,20250214,0.49,N,136540,500,69 억,,1035776,N,N,12,N,00,N
diff --git a/136660/price/prices-20250201.csv b/136660/price/prices-20250201.csv
index e426ee9066f4..66541a721264 100644
--- a/136660/price/prices-20250201.csv
+++ b/136660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160900,57,100.00,KONEX,,,N,N,N,N, ,N,940,-160,5,-14.55,682639,682,528.68,1000,1199,940,1265,935,1100,1000.94,0.00,0,0,1233,1166,1133,1066,1033,1150,1050,12,165,500,660,1,1,2360950,22,-0.36,0.21,12,0.03,-2628.00,4450.00,8160,20240312,-88.48,900,20250114,4.44,1400,-32.86,20250107,900,4.44,20250114,2160,-56.48,20241213,246,282.11,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250225,150900,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,654000,653,506.20,1000,1100,1000,1265,935,1100,1001.53,0.00,0,0,1233,1166,1133,1066,1033,1150,1050,12,165,500,660,1,1,2360950,26,-0.42,0.25,12,0.03,-2628.00,4450.00,8160,20240312,-86.52,900,20250114,22.22,1400,-21.43,20250107,900,22.22,20250114,2160,-49.07,20241213,246,347.15,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250225,140858,57,100.00,KONEX,,,N,N,N,N, ,N,1000,-100,5,-9.09,650700,650,503.88,1000,1100,1000,1265,935,1100,1001.08,0.00,0,0,1233,1166,1133,1066,1033,1150,1050,12,165,500,660,1,1,2360950,24,-0.38,0.22,12,0.03,-2628.00,4450.00,8160,20240312,-87.75,900,20250114,11.11,1400,-28.57,20250107,900,11.11,20250114,2160,-53.70,20241213,246,306.50,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250225,130903,57,100.00,KONEX,,,N,N,N,N, ,N,1000,-100,5,-9.09,650700,650,503.88,1000,1100,1000,1265,935,1100,1001.08,0.00,0,0,1233,1166,1133,1066,1033,1150,1050,12,165,500,660,1,1,2360950,24,-0.38,0.22,12,0.03,-2628.00,4450.00,8160,20240312,-87.75,900,20250114,11.11,1400,-28.57,20250107,900,11.11,20250114,2160,-53.70,20241213,246,306.50,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250225,120900,57,100.00,KONEX,,,N,N,N,N, ,N,1000,-100,5,-9.09,650700,650,503.88,1000,1100,1000,1265,935,1100,1001.08,0.00,0,0,1233,1166,1133,1066,1033,1150,1050,12,165,500,660,1,1,2360950,24,-0.38,0.22,12,0.03,-2628.00,4450.00,8160,20240312,-87.75,900,20250114,11.11,1400,-28.57,20250107,900,11.11,20250114,2160,-53.70,20241213,246,306.50,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250225,110859,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,610700,610,472.87,1000,1100,1000,1265,935,1100,1001.15,0.00,0,0,1233,1166,1133,1066,1033,1150,1050,12,165,500,660,1,1,2360950,26,-0.42,0.25,12,0.03,-2628.00,4450.00,8160,20240312,-86.52,900,20250114,22.22,1400,-21.43,20250107,900,22.22,20250114,2160,-49.07,20241213,246,347.15,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250225,100857,57,100.00,KONEX,,,N,N,N,N, ,N,1000,-100,5,-9.09,10000,10,7.75,1000,1000,1000,1265,935,1100,1000.00,0.00,0,0,1233,1166,1133,1066,1033,1150,1050,12,165,500,660,1,1,2360950,24,-0.38,0.22,12,0.00,-2628.00,4450.00,8160,20240312,-87.75,900,20250114,11.11,1400,-28.57,20250107,900,11.11,20250114,2160,-53.70,20241213,246,306.50,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250225,090903,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1233,1166,1133,1066,1033,1150,1050,12,165,500,660,1,1,2360950,26,-0.42,0.25,12,0.00,-2628.00,4450.00,8160,20240312,-86.52,900,20250114,22.22,1400,-21.43,20250107,900,22.22,20250114,2160,-49.07,20241213,246,347.15,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
 20250224,160853,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-98,5,-8.18,143488,129,90.21,1200,1200,1100,1377,1019,1198,1112.31,0.00,0,0,1329,1263,1132,1066,935,1296,1099,12,179,500,710,1,1,2360950,26,-0.42,0.25,12,0.01,-2628.00,4450.00,8160,20240312,-86.52,900,20250114,22.22,1400,-21.43,20250107,900,22.22,20250114,2160,-49.07,20241213,246,347.15,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
 20250224,150852,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-98,5,-8.18,143488,129,90.21,1200,1200,1100,1377,1019,1198,1112.31,0.00,0,0,1329,1263,1132,1066,935,1296,1099,12,179,500,710,1,1,2360950,26,-0.42,0.25,12,0.01,-2628.00,4450.00,8160,20240312,-86.52,900,20250114,22.22,1400,-21.43,20250107,900,22.22,20250114,2160,-49.07,20241213,246,347.15,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
 20250224,140851,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-98,5,-8.18,143488,129,90.21,1200,1200,1100,1377,1019,1198,1112.31,0.00,0,0,1329,1263,1132,1066,935,1296,1099,12,179,500,710,1,1,2360950,26,-0.42,0.25,12,0.01,-2628.00,4450.00,8160,20240312,-86.52,900,20250114,22.22,1400,-21.43,20250107,900,22.22,20250114,2160,-49.07,20241213,246,347.15,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
diff --git a/137080/price/prices-20250201.csv b/137080/price/prices-20250201.csv
index e3729be3162c..8e07843ebeb0 100644
--- a/137080/price/prices-20250201.csv
+++ b/137080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160900,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3245,15,2,0.46,21716830,6687,68.11,3230,3300,3220,4195,2265,3230,3247.62,0.36,0,-844,3323,3276,3223,3176,3123,3300,3200,64,965,500,2130,5,1,11059422,359,-2.70,0.38,12,0.06,-1201.00,8459.00,8470,20240405,-61.69,2675,20241115,21.31,4095,-20.76,20250103,2985,8.71,20250210,8470,-61.69,20240405,2675,21.31,20241115,0.41,N,137080,500,64 억,,40254,N,N,0,N,00,N
+20250225,150900,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3255,25,2,0.77,20377550,6275,63.91,3230,3300,3220,4195,2265,3230,3247.42,0.36,0,-708,3323,3276,3223,3176,3123,3300,3200,64,965,500,2130,5,1,11059422,360,-2.71,0.38,12,0.06,-1201.00,8459.00,8470,20240405,-61.57,2675,20241115,21.68,4095,-20.51,20250103,2985,9.05,20250210,8470,-61.57,20240405,2675,21.68,20241115,0.41,N,137080,500,64 억,,40254,N,N,0,N,00,N
+20250225,140859,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3245,15,2,0.46,19504105,6006,61.17,3230,3300,3220,4195,2265,3230,3247.44,0.36,0,-667,3323,3276,3223,3176,3123,3300,3200,64,965,500,2130,5,1,11059422,359,-2.70,0.38,12,0.05,-1201.00,8459.00,8470,20240405,-61.69,2675,20241115,21.31,4095,-20.76,20250103,2985,8.71,20250210,8470,-61.69,20240405,2675,21.31,20241115,0.41,N,137080,500,64 억,,40254,N,N,0,N,00,N
+20250225,130904,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3240,10,2,0.31,18000160,5542,56.45,3230,3300,3220,4195,2265,3230,3247.95,0.36,0,-522,3323,3276,3223,3176,3123,3300,3200,64,965,500,2130,5,1,11059422,358,-2.70,0.38,12,0.05,-1201.00,8459.00,8470,20240405,-61.75,2675,20241115,21.12,4095,-20.88,20250103,2985,8.54,20250210,8470,-61.75,20240405,2675,21.12,20241115,0.41,N,137080,500,64 억,,40254,N,N,0,N,00,N
+20250225,120901,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3255,25,2,0.77,16178285,4981,50.73,3230,3300,3220,4195,2265,3230,3248.00,0.36,0,-485,3323,3276,3223,3176,3123,3300,3200,64,965,500,2130,5,1,11059422,360,-2.71,0.38,12,0.05,-1201.00,8459.00,8470,20240405,-61.57,2675,20241115,21.68,4095,-20.51,20250103,2985,9.05,20250210,8470,-61.57,20240405,2675,21.68,20241115,0.41,N,137080,500,64 억,,40254,N,N,0,N,00,N
+20250225,110859,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3245,15,2,0.46,10805505,3337,33.99,3230,3245,3220,4195,2265,3230,3238.09,0.36,0,-334,3323,3276,3223,3176,3123,3300,3200,64,965,500,2130,5,1,11059422,359,-2.70,0.38,12,0.03,-1201.00,8459.00,8470,20240405,-61.69,2675,20241115,21.31,4095,-20.76,20250103,2985,8.71,20250210,8470,-61.69,20240405,2675,21.31,20241115,0.41,N,137080,500,64 억,,40254,N,N,0,N,00,N
+20250225,100858,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3240,10,2,0.31,3299555,1019,10.38,3230,3245,3230,4195,2265,3230,3238.03,0.36,0,-306,3323,3276,3223,3176,3123,3300,3200,64,965,500,2130,5,1,11059422,358,-2.70,0.38,12,0.01,-1201.00,8459.00,8470,20240405,-61.75,2675,20241115,21.12,4095,-20.88,20250103,2985,8.54,20250210,8470,-61.75,20240405,2675,21.12,20241115,0.41,N,137080,500,64 억,,40254,N,N,0,N,00,N
+20250225,090904,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3240,10,2,0.31,1807740,558,5.68,3230,3245,3230,4195,2265,3230,3239.68,0.36,0,-244,3323,3276,3223,3176,3123,3300,3200,64,965,500,2130,5,1,11059422,358,-2.70,0.38,12,0.01,-1201.00,8459.00,8470,20240405,-61.75,2675,20241115,21.12,4095,-20.88,20250103,2985,8.54,20250210,8470,-61.75,20240405,2675,21.12,20241115,0.41,N,137080,500,64 억,,40254,N,N,0,N,00,N
 20250224,160853,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3230,80,2,2.54,31609235,9818,172.19,3170,3270,3170,4095,2205,3150,3219.52,0.37,0,-631,3300,3225,3160,3085,3020,3262,3122,64,945,500,2070,5,1,11059422,357,-2.69,0.38,12,0.09,-1201.00,8459.00,8470,20240405,-61.87,2675,20241115,20.75,4095,-21.12,20250103,2985,8.21,20250210,8470,-61.87,20240405,2675,20.75,20241115,0.41,N,137080,500,64 억,,40885,N,N,0,N,00,N
 20250224,150852,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3230,80,2,2.54,29041595,9023,158.24,3170,3270,3170,4095,2205,3150,3218.62,0.37,0,-606,3300,3225,3160,3085,3020,3262,3122,64,945,500,2070,5,1,11059422,357,-2.69,0.38,12,0.08,-1201.00,8459.00,8470,20240405,-61.87,2675,20241115,20.75,4095,-21.12,20250103,2985,8.21,20250210,8470,-61.87,20240405,2675,20.75,20241115,0.41,N,137080,500,64 억,,40885,N,N,0,N,00,N
 20250224,140851,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3210,60,2,1.90,19677210,6125,107.42,3170,3270,3170,4095,2205,3150,3212.61,0.37,0,-523,3300,3225,3160,3085,3020,3262,3122,64,945,500,2070,5,1,11059422,355,-2.67,0.38,12,0.06,-1201.00,8459.00,8470,20240405,-62.10,2675,20241115,20.00,4095,-21.61,20250103,2985,7.54,20250210,8470,-62.10,20240405,2675,20.00,20241115,0.41,N,137080,500,64 억,,40885,N,N,0,N,00,N
diff --git a/137310/price/prices-20250201.csv b/137310/price/prices-20250201.csv
index ce19689614a3..e0e846da7cb4 100644
--- a/137310/price/prices-20250201.csv
+++ b/137310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160900,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10870,-30,5,-0.28,1709030600,157299,13.86,10780,11090,10630,14170,7630,10900,10864.82,6.96,0,7337,12746,11822,11346,10422,9946,11585,10185,622,3270,500,8060,10,1,124477353,13531,-2.63,0.46,12,0.13,-4139.00,23485.00,15340,20240819,-29.14,7870,20241113,38.12,12900,-15.74,20250108,10110,7.52,20250102,15340,-29.14,20240819,7870,38.12,20241113,0.63,N,137310,500,622 억,,8661715,N,N,260,N,00,N
+20250225,150901,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10910,10,2,0.09,1562313940,143832,12.67,10780,11090,10630,14170,7630,10900,10862.06,6.96,0,8258,12746,11822,11346,10422,9946,11585,10185,622,3270,500,8060,10,1,124477353,13580,-2.64,0.46,12,0.12,-4139.00,23485.00,15340,20240819,-28.88,7870,20241113,38.63,12900,-15.43,20250108,10110,7.91,20250102,15340,-28.88,20240819,7870,38.63,20241113,0.63,N,137310,500,622 억,,8661715,N,N,47,N,00,N
+20250225,140859,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10880,-20,5,-0.18,1389904660,127929,11.27,10780,11090,10630,14170,7630,10900,10864.64,6.96,0,8718,12746,11822,11346,10422,9946,11585,10185,622,3270,500,8060,10,1,124477353,13543,-2.63,0.46,12,0.10,-4139.00,23485.00,15340,20240819,-29.07,7870,20241113,38.25,12900,-15.66,20250108,10110,7.62,20250102,15340,-29.07,20240819,7870,38.25,20241113,0.63,N,137310,500,622 억,,8661715,N,N,47,N,00,N
+20250225,130904,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10920,20,2,0.18,1244054560,114515,10.09,10780,11090,10630,14170,7630,10900,10863.66,6.96,0,9635,12746,11822,11346,10422,9946,11585,10185,622,3270,500,8060,10,1,124477353,13593,-2.64,0.46,12,0.09,-4139.00,23485.00,15340,20240819,-28.81,7870,20241113,38.75,12900,-15.35,20250108,10110,8.01,20250102,15340,-28.81,20240819,7870,38.75,20241113,0.63,N,137310,500,622 억,,8661715,N,N,47,N,00,N
+20250225,120901,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10870,-30,5,-0.28,1104612760,101705,8.96,10780,11090,10630,14170,7630,10900,10860.93,6.96,0,8625,12746,11822,11346,10422,9946,11585,10185,622,3270,500,8060,10,1,124477353,13531,-2.63,0.46,12,0.08,-4139.00,23485.00,15340,20240819,-29.14,7870,20241113,38.12,12900,-15.74,20250108,10110,7.52,20250102,15340,-29.14,20240819,7870,38.12,20241113,0.63,N,137310,500,622 억,,8661715,N,N,47,N,00,N
+20250225,110900,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10880,-20,5,-0.18,995094320,91649,8.07,10780,11090,10630,14170,7630,10900,10857.64,6.96,0,12124,12746,11822,11346,10422,9946,11585,10185,622,3270,500,8060,10,1,124477353,13543,-2.63,0.46,12,0.07,-4139.00,23485.00,15340,20240819,-29.07,7870,20241113,38.25,12900,-15.66,20250108,10110,7.62,20250102,15340,-29.07,20240819,7870,38.25,20241113,0.63,N,137310,500,622 억,,8661715,N,N,47,N,00,N
+20250225,100858,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10820,-80,5,-0.73,875795560,80655,7.11,10780,11090,10630,14170,7630,10900,10858.51,6.96,0,8079,12746,11822,11346,10422,9946,11585,10185,622,3270,500,8060,10,1,124477353,13468,-2.61,0.46,12,0.06,-4139.00,23485.00,15340,20240819,-29.47,7870,20241113,37.48,12900,-16.12,20250108,10110,7.02,20250102,15340,-29.47,20240819,7870,37.48,20241113,0.63,N,137310,500,622 억,,8661715,N,N,47,N,00,N
+20250225,090904,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10960,60,2,0.55,422418700,39021,3.44,10780,11090,10630,14170,7630,10900,10825.31,6.96,0,1157,12746,11822,11346,10422,9946,11585,10185,622,3270,500,8060,10,1,124477353,13643,-2.65,0.47,12,0.03,-4139.00,23485.00,15340,20240819,-28.55,7870,20241113,39.26,12900,-15.04,20250108,10110,8.41,20250102,15340,-28.55,20240819,7870,39.26,20241113,0.63,N,137310,500,622 억,,8661715,N,N,47,N,00,N
 20250224,160853,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10900,300,2,2.83,12831117990,1126124,1593.25,11430,12270,10870,13780,7420,10600,11394.39,7.06,0,-99796,10946,10772,10676,10502,10406,10725,10455,622,3180,500,7840,10,1,124477353,13568,-2.63,0.46,12,0.90,-4139.00,23485.00,15340,20240819,-28.94,7870,20241113,38.50,12900,-15.50,20250108,10110,7.81,20250102,15340,-28.94,20240819,7870,38.50,20241113,0.62,N,137310,500,622 억,,8783993,N,N,47,N,00,N
 20250224,150853,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10910,310,2,2.92,12599944490,1104919,1563.25,11430,12270,10880,13780,7420,10600,11403.50,7.06,0,-103868,10946,10772,10676,10502,10406,10725,10455,622,3180,500,7840,10,1,124477353,13580,-2.64,0.46,12,0.89,-4139.00,23485.00,15340,20240819,-28.88,7870,20241113,38.63,12900,-15.43,20250108,10110,7.91,20250102,15340,-28.88,20240819,7870,38.63,20241113,0.62,N,137310,500,622 억,,8783993,N,N,2,N,00,N
 20250224,140851,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,11050,450,2,4.25,12035654550,1053445,1490.42,11430,12270,10900,13780,7420,10600,11425.04,7.06,0,-105899,10946,10772,10676,10502,10406,10725,10455,622,3180,500,7840,10,1,124477353,13755,-2.67,0.47,12,0.85,-4139.00,23485.00,15340,20240819,-27.97,7870,20241113,40.41,12900,-14.34,20250108,10110,9.30,20250102,15340,-27.97,20240819,7870,40.41,20241113,0.62,N,137310,500,622 억,,8783993,N,N,2,N,00,N
diff --git a/137400/price/prices-20250201.csv b/137400/price/prices-20250201.csv
index ec0bc792fa23..2ff1d9d93bf4 100644
--- a/137400/price/prices-20250201.csv
+++ b/137400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160900,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,46850,-2550,5,-5.16,17321627100,364173,79.15,49250,49250,46600,64200,34600,49400,47559.93,5.83,0,-26313,50733,50066,48833,48166,46933,50400,48500,119,14800,500,36550,50,1,23743086,11124,16.68,2.62,12,1.53,2809.00,17874.00,89500,20240619,-47.65,36300,20240408,29.06,50700,-7.59,20250219,36900,26.96,20250102,89500,-47.65,20240619,36300,29.06,20240408,3.44,N,137400,500,118 억,,1383094,N,N,240,N,00,N
+20250225,150901,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,46700,-2700,5,-5.47,16182593000,339813,73.85,49250,49250,46700,64200,34600,49400,47616.73,5.83,0,-28606,50733,50066,48833,48166,46933,50400,48500,119,14800,500,36550,50,1,23743086,11088,16.63,2.61,12,1.43,2809.00,17874.00,89500,20240619,-47.82,36300,20240408,28.65,50700,-7.89,20250219,36900,26.56,20250102,89500,-47.82,20240619,36300,28.65,20240408,3.44,N,137400,500,118 억,,1383094,N,N,781,N,00,N
+20250225,140859,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,47100,-2300,5,-4.66,14204878050,297704,64.70,49250,49250,46900,64200,34600,49400,47709.01,5.83,0,-31525,50733,50066,48833,48166,46933,50400,48500,119,14800,500,36550,50,1,23743086,11183,16.77,2.64,12,1.25,2809.00,17874.00,89500,20240619,-47.37,36300,20240408,29.75,50700,-7.10,20250219,36900,27.64,20250102,89500,-47.37,20240619,36300,29.75,20240408,3.44,N,137400,500,118 억,,1383094,N,N,781,N,00,N
+20250225,130904,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,47250,-2150,5,-4.35,12464093150,260752,56.67,49250,49250,47000,64200,34600,49400,47794.32,5.83,0,-32364,50733,50066,48833,48166,46933,50400,48500,119,14800,500,36550,50,1,23743086,11219,16.82,2.64,12,1.10,2809.00,17874.00,89500,20240619,-47.21,36300,20240408,30.17,50700,-6.80,20250219,36900,28.05,20250102,89500,-47.21,20240619,36300,30.17,20240408,3.44,N,137400,500,118 억,,1383094,N,N,781,N,00,N
+20250225,120901,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,47500,-1900,5,-3.85,9997261000,208511,45.32,49250,49250,47350,64200,34600,49400,47938.86,5.83,0,-25088,50733,50066,48833,48166,46933,50400,48500,119,14800,500,36550,50,1,23743086,11278,16.91,2.66,12,0.88,2809.00,17874.00,89500,20240619,-46.93,36300,20240408,30.85,50700,-6.31,20250219,36900,28.73,20250102,89500,-46.93,20240619,36300,30.85,20240408,3.44,N,137400,500,118 억,,1383094,N,N,781,N,00,N
+20250225,110900,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,47650,-1750,5,-3.54,9257616650,192950,41.93,49250,49250,47350,64200,34600,49400,47971.85,5.83,0,-24840,50733,50066,48833,48166,46933,50400,48500,119,14800,500,36550,50,1,23743086,11314,16.96,2.67,12,0.81,2809.00,17874.00,89500,20240619,-46.76,36300,20240408,31.27,50700,-6.02,20250219,36900,29.13,20250102,89500,-46.76,20240619,36300,31.27,20240408,3.44,N,137400,500,118 억,,1383094,N,N,781,N,00,N
+20250225,100858,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,47600,-1800,5,-3.64,7842418900,163252,35.48,49250,49250,47350,64200,34600,49400,48030.22,5.83,0,-22584,50733,50066,48833,48166,46933,50400,48500,119,14800,500,36550,50,1,23743086,11302,16.95,2.66,12,0.69,2809.00,17874.00,89500,20240619,-46.82,36300,20240408,31.13,50700,-6.11,20250219,36900,29.00,20250102,89500,-46.82,20240619,36300,31.13,20240408,3.44,N,137400,500,118 억,,1383094,N,N,781,N,00,N
+20250225,090904,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,48400,-1000,5,-2.02,2041891900,41798,9.08,49250,49250,48400,64200,34600,49400,48837.79,5.83,0,-7080,50733,50066,48833,48166,46933,50400,48500,119,14800,500,36550,50,1,23743086,11492,17.23,2.71,12,0.18,2809.00,17874.00,89500,20240619,-45.92,36300,20240408,33.33,50700,-4.54,20250219,36900,31.17,20250102,89500,-45.92,20240619,36300,33.33,20240408,3.44,N,137400,500,118 억,,1383094,N,N,781,N,00,N
 20250224,160854,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,49400,800,2,1.65,22286838900,455901,133.07,47950,49500,47600,63100,34050,48600,48884.71,6.08,0,-61617,49800,49200,48000,47400,46200,49500,47700,119,14500,500,35960,50,1,23743086,11729,17.59,2.76,12,1.92,2809.00,17874.00,89500,20240619,-44.80,36300,20240408,36.09,50700,-2.56,20250219,36900,33.88,20250102,89500,-44.80,20240619,36300,36.09,20240408,3.48,N,137400,500,118 억,,1444093,N,N,781,N,00,N
 20250224,150853,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,49300,700,2,1.44,21316403200,436231,127.33,47950,49500,47600,63100,34050,48600,48865.25,6.08,0,-61174,49800,49200,48000,47400,46200,49500,47700,119,14500,500,35960,50,1,23743086,11705,17.55,2.76,12,1.84,2809.00,17874.00,89500,20240619,-44.92,36300,20240408,35.81,50700,-2.76,20250219,36900,33.60,20250102,89500,-44.92,20240619,36300,35.81,20240408,3.48,N,137400,500,118 억,,1444093,N,N,370,N,00,N
 20250224,140851,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,49250,650,2,1.34,18978894900,388677,113.45,47950,49500,47600,63100,34050,48600,48829.78,6.08,0,-50457,49800,49200,48000,47400,46200,49500,47700,119,14500,500,35960,50,1,23743086,11693,17.53,2.76,12,1.64,2809.00,17874.00,89500,20240619,-44.97,36300,20240408,35.67,50700,-2.86,20250219,36900,33.47,20250102,89500,-44.97,20240619,36300,35.67,20240408,3.48,N,137400,500,118 억,,1444093,N,N,370,N,00,N
diff --git a/137940/price/prices-20250201.csv b/137940/price/prices-20250201.csv
index af6865d5e810..3f533f0a1459 100644
--- a/137940/price/prices-20250201.csv
+++ b/137940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160901,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,403,-7,5,-1.71,147756229,362408,80.29,420,420,403,533,287,410,407.71,21.06,0,-74341,428,418,404,394,380,424,400,80,123,100,250,1,1,78320992,316,-1.92,0.37,12,0.46,-210.00,1102.00,747,20241217,-46.05,298,20240624,35.23,551,-26.86,20250115,370,8.92,20250219,747,-46.05,20241217,298,35.23,20240624,0.00,N,137940,100,80 억,,16493916,N,N,0,N,00,N
+20250225,150901,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,409,-1,5,-0.24,141525660,347026,76.89,420,420,403,533,287,410,407.82,21.06,0,-80208,428,418,404,394,380,424,400,80,123,100,250,1,1,78320992,320,-1.95,0.37,12,0.44,-210.00,1102.00,747,20241217,-45.25,298,20240624,37.25,551,-25.77,20250115,370,10.54,20250219,747,-45.25,20241217,298,37.25,20240624,0.00,N,137940,100,80 억,,16493916,N,N,0,N,00,N
+20250225,140859,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,406,-4,5,-0.98,114734755,281303,62.33,420,420,403,533,287,410,407.87,21.06,0,-71349,428,418,404,394,380,424,400,80,123,100,250,1,1,78320992,318,-1.93,0.37,12,0.36,-210.00,1102.00,747,20241217,-45.65,298,20240624,36.24,551,-26.32,20250115,370,9.73,20250219,747,-45.65,20241217,298,36.24,20240624,0.00,N,137940,100,80 억,,16493916,N,N,0,N,00,N
+20250225,130905,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,406,-4,5,-0.98,90890805,222871,49.38,420,420,403,533,287,410,407.82,21.06,0,-63818,428,418,404,394,380,424,400,80,123,100,250,1,1,78320992,318,-1.93,0.37,12,0.28,-210.00,1102.00,747,20241217,-45.65,298,20240624,36.24,551,-26.32,20250115,370,9.73,20250219,747,-45.65,20241217,298,36.24,20240624,0.00,N,137940,100,80 억,,16493916,N,N,0,N,00,N
+20250225,120901,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,408,-2,5,-0.49,84562660,207241,45.92,420,420,405,533,287,410,408.04,21.06,0,-55405,428,418,404,394,380,424,400,80,123,100,250,1,1,78320992,320,-1.94,0.37,12,0.26,-210.00,1102.00,747,20241217,-45.38,298,20240624,36.91,551,-25.95,20250115,370,10.27,20250219,747,-45.38,20241217,298,36.91,20240624,0.00,N,137940,100,80 억,,16493916,N,N,0,N,00,N
+20250225,110900,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,410,0,3,0.00,49861498,121753,26.98,420,420,405,533,287,410,409.53,21.06,0,-46951,428,418,404,394,380,424,400,80,123,100,250,1,1,78320992,321,-1.95,0.37,12,0.16,-210.00,1102.00,747,20241217,-45.11,298,20240624,37.58,551,-25.59,20250115,370,10.81,20250219,747,-45.11,20241217,298,37.58,20240624,0.00,N,137940,100,80 억,,16493916,N,N,0,N,00,N
+20250225,100859,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,409,-1,5,-0.24,35413801,86452,19.15,420,420,405,533,287,410,409.64,21.06,0,-33727,428,418,404,394,380,424,400,80,123,100,250,1,1,78320992,320,-1.95,0.37,12,0.11,-210.00,1102.00,747,20241217,-45.25,298,20240624,37.25,551,-25.77,20250115,370,10.54,20250219,747,-45.25,20241217,298,37.25,20240624,0.00,N,137940,100,80 억,,16493916,N,N,0,N,00,N
+20250225,090905,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,407,-3,5,-0.73,15137028,36747,8.14,420,420,406,533,287,410,411.93,21.06,0,-26077,428,418,404,394,380,424,400,80,123,100,250,1,1,78320992,319,-1.94,0.37,12,0.05,-210.00,1102.00,747,20241217,-45.52,298,20240624,36.58,551,-26.13,20250115,370,10.00,20250219,747,-45.52,20241217,298,36.58,20240624,0.00,N,137940,100,80 억,,16493916,N,N,0,N,00,N
 20250224,160854,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,410,15,2,3.80,182334779,450729,85.80,405,414,390,513,277,395,404.53,21.09,0,-19185,421,408,399,386,377,403,381,80,118,100,240,1,1,78320992,321,-1.95,0.37,12,0.58,-210.00,1102.00,747,20241217,-45.11,298,20240624,37.58,551,-25.59,20250115,370,10.81,20250219,747,-45.11,20241217,298,37.58,20240624,0.00,N,137940,100,80 억,,16514681,N,N,0,N,00,N
 20250224,150853,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,407,12,2,3.04,159577597,395222,75.23,405,413,390,513,277,395,403.77,21.09,0,-38671,421,408,399,386,377,403,381,80,118,100,240,1,1,78320992,319,-1.94,0.37,12,0.50,-210.00,1102.00,747,20241217,-45.52,298,20240624,36.58,551,-26.13,20250115,370,10.00,20250219,747,-45.52,20241217,298,36.58,20240624,0.00,N,137940,100,80 억,,16514681,N,N,0,N,00,N
 20250224,140852,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,404,9,2,2.28,142585870,353280,67.25,405,413,390,513,277,395,403.61,21.09,0,-32783,421,408,399,386,377,403,381,80,118,100,240,1,1,78320992,316,-1.92,0.37,12,0.45,-210.00,1102.00,747,20241217,-45.92,298,20240624,35.57,551,-26.68,20250115,370,9.19,20250219,747,-45.92,20241217,298,35.57,20240624,0.00,N,137940,100,80 억,,16514681,N,N,0,N,00,N
diff --git a/137950/price/prices-20250201.csv b/137950/price/prices-20250201.csv
index eb7dddcbd242..5b7c94255b37 100644
--- a/137950/price/prices-20250201.csv
+++ b/137950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160901,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3775,15,2,0.40,63063520,16864,74.10,3750,3780,3720,4885,2635,3760,3739.32,1.38,0,460,3826,3792,3746,3712,3666,3810,3730,111,1125,500,2630,5,1,22267814,841,4.05,0.51,12,0.08,933.00,7472.00,7080,20240219,-46.68,3450,20250203,9.42,4155,-9.15,20250106,3450,9.42,20250203,6930,-45.53,20240229,3450,9.42,20250203,2.71,N,137950,500,111 억,,308069,N,N,0,N,00,N
+20250225,150902,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3775,15,2,0.40,60145455,16091,70.70,3750,3780,3720,4885,2635,3760,3737.83,1.38,0,397,3826,3792,3746,3712,3666,3810,3730,111,1125,500,2630,5,1,22267814,841,4.05,0.51,12,0.07,933.00,7472.00,7080,20240219,-46.68,3450,20250203,9.42,4155,-9.15,20250106,3450,9.42,20250203,6930,-45.53,20240229,3450,9.42,20250203,2.71,N,137950,500,111 억,,308069,N,N,0,N,00,N
+20250225,140900,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3770,10,2,0.27,51653800,13837,60.80,3750,3770,3720,4885,2635,3760,3733.02,1.38,0,1216,3826,3792,3746,3712,3666,3810,3730,111,1125,500,2630,5,1,22267814,839,4.04,0.50,12,0.06,933.00,7472.00,7080,20240219,-46.75,3450,20250203,9.28,4155,-9.27,20250106,3450,9.28,20250203,6930,-45.60,20240229,3450,9.28,20250203,2.71,N,137950,500,111 억,,308069,N,N,0,N,00,N
+20250225,130905,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3725,-35,5,-0.93,16162735,4325,19.00,3750,3770,3725,4885,2635,3760,3737.05,1.38,0,582,3826,3792,3746,3712,3666,3810,3730,111,1125,500,2630,5,1,22267814,829,3.99,0.50,12,0.02,933.00,7472.00,7080,20240219,-47.39,3450,20250203,7.97,4155,-10.35,20250106,3450,7.97,20250203,6930,-46.25,20240229,3450,7.97,20250203,2.71,N,137950,500,111 억,,308069,N,N,0,N,00,N
+20250225,120902,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3750,-10,5,-0.27,10388600,2777,12.20,3750,3770,3725,4885,2635,3760,3740.94,1.38,0,472,3826,3792,3746,3712,3666,3810,3730,111,1125,500,2630,5,1,22267814,835,4.02,0.50,12,0.01,933.00,7472.00,7080,20240219,-47.03,3450,20250203,8.70,4155,-9.75,20250106,3450,8.70,20250203,6930,-45.89,20240229,3450,8.70,20250203,2.71,N,137950,500,111 억,,308069,N,N,0,N,00,N
+20250225,110901,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3735,-25,5,-0.66,6799290,1815,7.97,3750,3770,3735,4885,2635,3760,3746.17,1.38,0,393,3826,3792,3746,3712,3666,3810,3730,111,1125,500,2630,5,1,22267814,832,4.00,0.50,12,0.01,933.00,7472.00,7080,20240219,-47.25,3450,20250203,8.26,4155,-10.11,20250106,3450,8.26,20250203,6930,-46.10,20240229,3450,8.26,20250203,2.71,N,137950,500,111 억,,308069,N,N,0,N,00,N
+20250225,100859,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3770,10,2,0.27,2216940,591,2.60,3750,3770,3735,4885,2635,3760,3751.17,1.38,0,-23,3826,3792,3746,3712,3666,3810,3730,111,1125,500,2630,5,1,22267814,839,4.04,0.50,12,0.00,933.00,7472.00,7080,20240219,-46.75,3450,20250203,9.28,4155,-9.27,20250106,3450,9.28,20250203,6930,-45.60,20240229,3450,9.28,20250203,2.71,N,137950,500,111 억,,308069,N,N,0,N,00,N
+20250225,090905,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3740,-20,5,-0.53,493125,132,0.58,3750,3750,3735,4885,2635,3760,3735.80,1.38,0,-15,3826,3792,3746,3712,3666,3810,3730,111,1125,500,2630,5,1,22267814,833,4.01,0.50,12,0.00,933.00,7472.00,7080,20240219,-47.18,3450,20250203,8.41,4155,-9.99,20250106,3450,8.41,20250203,6930,-46.03,20240229,3450,8.41,20250203,2.71,N,137950,500,111 억,,308069,N,N,0,N,00,N
 20250224,160854,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3760,-20,5,-0.53,85068665,22722,189.76,3740,3780,3700,4910,2650,3780,3743.89,1.37,0,2533,3813,3796,3763,3746,3713,3805,3755,111,1130,500,2640,5,1,22267814,837,4.03,0.50,12,0.10,933.00,7472.00,7080,20240219,-46.89,3450,20250203,8.99,4155,-9.51,20250106,3450,8.99,20250203,6930,-45.74,20240229,3450,8.99,20250203,2.72,N,137950,500,111 억,,305537,N,N,0,N,00,N
 20250224,150853,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3765,-15,5,-0.40,82168155,21951,183.32,3740,3780,3700,4910,2650,3780,3743.25,1.37,0,2664,3813,3796,3763,3746,3713,3805,3755,111,1130,500,2640,5,1,22267814,838,4.04,0.50,12,0.10,933.00,7472.00,7080,20240219,-46.82,3450,20250203,9.13,4155,-9.39,20250106,3450,9.13,20250203,6930,-45.67,20240229,3450,9.13,20250203,2.72,N,137950,500,111 억,,305537,N,N,0,N,00,N
 20250224,140852,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3765,-15,5,-0.40,68418110,18294,152.78,3740,3780,3700,4910,2650,3780,3739.92,1.37,0,2244,3813,3796,3763,3746,3713,3805,3755,111,1130,500,2640,5,1,22267814,838,4.04,0.50,12,0.08,933.00,7472.00,7080,20240219,-46.82,3450,20250203,9.13,4155,-9.39,20250106,3450,9.13,20250203,6930,-45.67,20240229,3450,9.13,20250203,2.72,N,137950,500,111 억,,305537,N,N,0,N,00,N
diff --git a/138040/price/prices-20250201.csv b/138040/price/prices-20250201.csv
index a13355de067f..b61a59f19e16 100644
--- a/138040/price/prices-20250201.csv
+++ b/138040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160901,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,122800,-2200,5,-1.76,35786403800,289025,171.91,123600,125600,122300,162500,87500,125000,123817.90,15.97,0,32804,126400,125700,124800,124100,123200,125800,124200,1131,37500,500,97500,100,1,190720114,234204,11.73,2.47,12,0.15,10468.00,49802.00,127200,20250221,-3.46,69800,20240214,75.93,127200,-3.46,20250221,102200,20.16,20250110,127200,-3.46,20250221,72600,69.15,20240418,0.12,N,138040,500,1130 억,,30449336,N,N,686,N,00,N
+20250225,150902,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,123000,-2000,5,-1.60,32198738800,259824,154.54,123600,125600,122300,162500,87500,125000,123925.19,15.97,0,26715,126400,125700,124800,124100,123200,125800,124200,1131,37500,500,97500,100,1,190720114,234586,11.75,2.47,12,0.14,10468.00,49802.00,127200,20250221,-3.30,69800,20240214,76.22,127200,-3.30,20250221,102200,20.35,20250110,127200,-3.30,20250221,72600,69.42,20240418,0.12,N,138040,500,1130 억,,30449336,N,N,618,N,00,N
+20250225,140900,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,123300,-1700,5,-1.36,26256551200,211579,125.85,123600,125600,122300,162500,87500,125000,124098.10,15.97,0,13979,126400,125700,124800,124100,123200,125800,124200,1131,37500,500,97500,100,1,190720114,235158,11.78,2.48,12,0.11,10468.00,49802.00,127200,20250221,-3.07,69800,20240214,76.65,127200,-3.07,20250221,102200,20.65,20250110,127200,-3.07,20250221,72600,69.83,20240418,0.12,N,138040,500,1130 억,,30449336,N,N,618,N,00,N
+20250225,130905,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,124100,-900,5,-0.72,18610636000,149711,89.05,123600,125600,123100,162500,87500,125000,124310.41,15.97,0,4655,126400,125700,124800,124100,123200,125800,124200,1131,37500,500,97500,100,1,190720114,236684,11.86,2.49,12,0.08,10468.00,49802.00,127200,20250221,-2.44,69800,20240214,77.79,127200,-2.44,20250221,102200,21.43,20250110,127200,-2.44,20250221,72600,70.94,20240418,0.12,N,138040,500,1130 억,,30449336,N,N,618,N,00,N
+20250225,120902,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,124200,-800,5,-0.64,15467288400,124345,73.96,123600,125600,123100,162500,87500,125000,124390.11,15.97,0,3772,126400,125700,124800,124100,123200,125800,124200,1131,37500,500,97500,100,1,190720114,236874,11.86,2.49,12,0.07,10468.00,49802.00,127200,20250221,-2.36,69800,20240214,77.94,127200,-2.36,20250221,102200,21.53,20250110,127200,-2.36,20250221,72600,71.07,20240418,0.12,N,138040,500,1130 억,,30449336,N,N,618,N,00,N
+20250225,110901,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,123900,-1100,5,-0.88,12449168800,100000,59.48,123600,125600,123100,162500,87500,125000,124491.69,15.97,0,4006,126400,125700,124800,124100,123200,125800,124200,1131,37500,500,97500,100,1,190720114,236302,11.84,2.49,12,0.05,10468.00,49802.00,127200,20250221,-2.59,69800,20240214,77.51,127200,-2.59,20250221,102200,21.23,20250110,127200,-2.59,20250221,72600,70.66,20240418,0.12,N,138040,500,1130 억,,30449336,N,N,618,N,00,N
+20250225,100859,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,124800,-200,5,-0.16,8151078800,65414,38.91,123600,125600,123100,162500,87500,125000,124607.56,15.97,0,7087,126400,125700,124800,124100,123200,125800,124200,1131,37500,500,97500,100,1,190720114,238019,11.92,2.51,12,0.03,10468.00,49802.00,127200,20250221,-1.89,69800,20240214,78.80,127200,-1.89,20250221,102200,22.11,20250110,127200,-1.89,20250221,72600,71.90,20240418,0.12,N,138040,500,1130 억,,30449336,N,N,618,N,00,N
+20250225,090905,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,125000,0,3,0.00,1961825600,15833,9.42,123600,125000,123100,162500,87500,125000,123907.38,15.97,0,-2855,126400,125700,124800,124100,123200,125800,124200,1131,37500,500,97500,100,1,190720114,238400,11.94,2.51,12,0.01,10468.00,49802.00,127200,20250221,-1.73,69800,20240214,79.08,127200,-1.73,20250221,102200,22.31,20250110,127200,-1.73,20250221,72600,72.18,20240418,0.12,N,138040,500,1130 억,,30449336,N,N,618,N,00,N
 20250224,160855,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,125000,0,3,0.00,20927673400,167866,48.19,125000,125500,123900,162500,87500,125000,124668.58,16.06,0,-15724,129266,127132,125066,122932,120866,128200,124000,1131,37500,500,97500,100,1,190720114,238400,11.94,2.51,12,0.09,10468.00,49802.00,127200,20250221,-1.73,69800,20240214,79.08,127200,-1.73,20250221,102200,22.31,20250110,127200,-1.73,20250221,72600,72.18,20240418,0.12,N,138040,500,1130 억,,30627240,N,N,615,N,00,N
 20250224,150854,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,124400,-600,5,-0.48,19340970700,155157,44.54,125000,125500,123900,162500,87500,125000,124654.18,16.06,0,-16486,129266,127132,125066,122932,120866,128200,124000,1131,37500,500,97500,100,1,190720114,237256,11.88,2.50,12,0.08,10468.00,49802.00,127200,20250221,-2.20,69800,20240214,78.22,127200,-2.20,20250221,102200,21.72,20250110,127200,-2.20,20250221,72600,71.35,20240418,0.12,N,138040,500,1130 억,,30627240,N,N,64,N,00,N
 20250224,140852,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,124500,-500,5,-0.40,14158068600,113439,32.56,125000,125500,124200,162500,87500,125000,124807.76,16.06,0,-21832,129266,127132,125066,122932,120866,128200,124000,1131,37500,500,97500,100,1,190720114,237447,11.89,2.50,12,0.06,10468.00,49802.00,127200,20250221,-2.12,69800,20240214,78.37,127200,-2.12,20250221,102200,21.82,20250110,127200,-2.12,20250221,72600,71.49,20240418,0.12,N,138040,500,1130 억,,30627240,N,N,64,N,00,N
diff --git a/138070/price/prices-20250201.csv b/138070/price/prices-20250201.csv
index cd83152173da..f83a0f494c03 100644
--- a/138070/price/prices-20250201.csv
+++ b/138070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160902,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2500,-65,5,-2.53,322059520,128207,270.84,2540,2595,2490,3330,1800,2565,2512.03,4.47,0,-15172,2595,2580,2550,2535,2505,2587,2542,88,765,500,1590,5,1,17503204,438,10.92,0.54,12,0.73,229.00,4638.00,4145,20240417,-39.69,2100,20240806,19.05,2740,-8.76,20250117,2485,0.60,20250203,4145,-39.69,20240417,2100,19.05,20240806,3.94,N,138070,500,87 억,,782028,N,N,0,N,00,N
+20250225,150902,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2495,-70,5,-2.73,315390440,125539,265.21,2540,2595,2490,3330,1800,2565,2512.29,4.47,0,-13561,2595,2580,2550,2535,2505,2587,2542,88,765,500,1590,5,1,17503204,437,10.90,0.54,12,0.72,229.00,4638.00,4145,20240417,-39.81,2100,20240806,18.81,2740,-8.94,20250117,2485,0.40,20250203,4145,-39.81,20240417,2100,18.81,20240806,3.94,N,138070,500,87 억,,782028,N,N,0,N,00,N
+20250225,140900,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2500,-65,5,-2.53,215165595,85415,180.44,2540,2595,2500,3330,1800,2565,2519.06,4.47,0,-7319,2595,2580,2550,2535,2505,2587,2542,88,765,500,1590,5,1,17503204,438,10.92,0.54,12,0.49,229.00,4638.00,4145,20240417,-39.69,2100,20240806,19.05,2740,-8.76,20250117,2485,0.60,20250203,4145,-39.69,20240417,2100,19.05,20240806,3.94,N,138070,500,87 억,,782028,N,N,0,N,00,N
+20250225,130905,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2520,-45,5,-1.75,189645510,75236,158.94,2540,2595,2500,3330,1800,2565,2520.68,4.47,0,-3242,2595,2580,2550,2535,2505,2587,2542,88,765,500,1590,5,1,17503204,441,11.00,0.54,12,0.43,229.00,4638.00,4145,20240417,-39.20,2100,20240806,20.00,2740,-8.03,20250117,2485,1.41,20250203,4145,-39.20,20240417,2100,20.00,20240806,3.94,N,138070,500,87 억,,782028,N,N,0,N,00,N
+20250225,120902,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2505,-60,5,-2.34,169800260,67321,142.22,2540,2595,2500,3330,1800,2565,2522.25,4.47,0,-3229,2595,2580,2550,2535,2505,2587,2542,88,765,500,1590,5,1,17503204,438,10.94,0.54,12,0.38,229.00,4638.00,4145,20240417,-39.57,2100,20240806,19.29,2740,-8.58,20250117,2485,0.80,20250203,4145,-39.57,20240417,2100,19.29,20240806,3.94,N,138070,500,87 억,,782028,N,N,0,N,00,N
+20250225,110901,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2545,-20,5,-0.78,20572140,8066,17.04,2540,2595,2540,3330,1800,2565,2550.48,4.47,0,-748,2595,2580,2550,2535,2505,2587,2542,88,765,500,1590,5,1,17503204,445,11.11,0.55,12,0.05,229.00,4638.00,4145,20240417,-38.60,2100,20240806,21.19,2740,-7.12,20250117,2485,2.41,20250203,4145,-38.60,20240417,2100,21.19,20240806,3.94,N,138070,500,87 억,,782028,N,N,0,N,00,N
+20250225,100859,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2555,-10,5,-0.39,5347445,2089,4.41,2540,2595,2540,3330,1800,2565,2559.81,4.47,0,-1121,2595,2580,2550,2535,2505,2587,2542,88,765,500,1590,5,1,17503204,447,11.16,0.55,12,0.01,229.00,4638.00,4145,20240417,-38.36,2100,20240806,21.67,2740,-6.75,20250117,2485,2.82,20250203,4145,-38.36,20240417,2100,21.67,20240806,3.94,N,138070,500,87 억,,782028,N,N,0,N,00,N
+20250225,090905,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2565,0,3,0.00,515670,203,0.43,2540,2565,2540,3330,1800,2565,2540.25,4.47,0,0,2595,2580,2550,2535,2505,2587,2542,88,765,500,1590,5,1,17503204,449,11.20,0.55,12,0.00,229.00,4638.00,4145,20240417,-38.12,2100,20240806,22.14,2740,-6.39,20250117,2485,3.22,20250203,4145,-38.12,20240417,2100,22.14,20240806,3.94,N,138070,500,87 억,,782028,N,N,0,N,00,N
 20250224,160855,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2565,5,2,0.20,120067410,47313,126.72,2530,2565,2520,3325,1795,2560,2537.73,4.37,0,17077,2626,2592,2571,2537,2516,2582,2527,88,765,500,1580,5,1,17503204,449,11.20,0.55,12,0.27,229.00,4638.00,4145,20240417,-38.12,2100,20240806,22.14,2740,-6.39,20250117,2485,3.22,20250203,4145,-38.12,20240417,2100,22.14,20240806,3.82,N,138070,500,87 억,,764951,N,N,0,N,00,N
 20250224,150854,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2560,0,3,0.00,116198110,45802,122.68,2530,2560,2520,3325,1795,2560,2536.97,4.37,0,16503,2626,2592,2571,2537,2516,2582,2527,88,765,500,1580,5,1,17503204,448,11.18,0.55,12,0.26,229.00,4638.00,4145,20240417,-38.24,2100,20240806,21.90,2740,-6.57,20250117,2485,3.02,20250203,4145,-38.24,20240417,2100,21.90,20240806,3.82,N,138070,500,87 억,,764951,N,N,0,N,00,N
 20250224,140853,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2550,-10,5,-0.39,108173805,42664,114.27,2530,2560,2520,3325,1795,2560,2535.48,4.37,0,15990,2626,2592,2571,2537,2516,2582,2527,88,765,500,1580,5,1,17503204,446,11.14,0.55,12,0.24,229.00,4638.00,4145,20240417,-38.48,2100,20240806,21.43,2740,-6.93,20250117,2485,2.62,20250203,4145,-38.48,20240417,2100,21.43,20240806,3.82,N,138070,500,87 억,,764951,N,N,0,N,00,N
diff --git a/138080/price/prices-20250201.csv b/138080/price/prices-20250201.csv
index 3e01cd1c97d4..bab80242ee32 100644
--- a/138080/price/prices-20250201.csv
+++ b/138080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11640,-420,5,-3.48,682600830,58734,318.32,12070,12070,11450,15670,8450,12060,11621.90,1.56,0,-664,12360,12210,12080,11930,11800,12145,11865,53,3610,500,8920,10,1,10624095,1237,-3.66,1.07,12,0.55,-3183.00,10839.00,16150,20240222,-27.93,9080,20241209,28.19,14520,-19.83,20250204,10140,14.79,20250109,15670,-25.72,20240226,9080,28.19,20241209,0.93,N,138080,500,53 억,,165806,N,N,0,N,00,N
+20250225,150902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11510,-550,5,-4.56,632426020,54395,294.81,12070,12070,11450,15670,8450,12060,11626.55,1.56,0,-72,12360,12210,12080,11930,11800,12145,11865,53,3610,500,8920,10,1,10624095,1223,-3.62,1.06,12,0.51,-3183.00,10839.00,16150,20240222,-28.73,9080,20241209,26.76,14520,-20.73,20250204,10140,13.51,20250109,15670,-26.55,20240226,9080,26.76,20241209,0.93,N,138080,500,53 억,,165806,N,N,0,N,00,N
+20250225,140901,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11500,-560,5,-4.64,549148900,47142,255.50,12070,12070,11500,15670,8450,12060,11648.82,1.56,0,-1032,12360,12210,12080,11930,11800,12145,11865,53,3610,500,8920,10,1,10624095,1222,-3.61,1.06,12,0.44,-3183.00,10839.00,16150,20240222,-28.79,9080,20241209,26.65,14520,-20.80,20250204,10140,13.41,20250109,15670,-26.61,20240226,9080,26.65,20241209,0.93,N,138080,500,53 억,,165806,N,N,0,N,00,N
+20250225,130906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11520,-540,5,-4.48,472038140,40444,219.20,12070,12070,11520,15670,8450,12060,11671.40,1.56,0,-4043,12360,12210,12080,11930,11800,12145,11865,53,3610,500,8920,10,1,10624095,1224,-3.62,1.06,12,0.38,-3183.00,10839.00,16150,20240222,-28.67,9080,20241209,26.87,14520,-20.66,20250204,10140,13.61,20250109,15670,-26.48,20240226,9080,26.87,20241209,0.93,N,138080,500,53 억,,165806,N,N,0,N,00,N
+20250225,120903,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11530,-530,5,-4.39,384779760,32879,178.20,12070,12070,11530,15670,8450,12060,11702.90,1.56,0,-6480,12360,12210,12080,11930,11800,12145,11865,53,3610,500,8920,10,1,10624095,1225,-3.62,1.06,12,0.31,-3183.00,10839.00,16150,20240222,-28.61,9080,20241209,26.98,14520,-20.59,20250204,10140,13.71,20250109,15670,-26.42,20240226,9080,26.98,20241209,0.93,N,138080,500,53 억,,165806,N,N,0,N,00,N
+20250225,110901,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11580,-480,5,-3.98,306755380,26146,141.71,12070,12070,11570,15670,8450,12060,11732.40,1.56,0,-7033,12360,12210,12080,11930,11800,12145,11865,53,3610,500,8920,10,1,10624095,1230,-3.64,1.07,12,0.25,-3183.00,10839.00,16150,20240222,-28.30,9080,20241209,27.53,14520,-20.25,20250204,10140,14.20,20250109,15670,-26.10,20240226,9080,27.53,20241209,0.93,N,138080,500,53 억,,165806,N,N,0,N,00,N
+20250225,100900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11740,-320,5,-2.65,113199500,9574,51.89,12070,12070,11720,15670,8450,12060,11823.64,1.56,0,-2398,12360,12210,12080,11930,11800,12145,11865,53,3610,500,8920,10,1,10624095,1247,-3.69,1.08,12,0.09,-3183.00,10839.00,16150,20240222,-27.31,9080,20241209,29.30,14520,-19.15,20250204,10140,15.78,20250109,15670,-25.08,20240226,9080,29.30,20241209,0.93,N,138080,500,53 억,,165806,N,N,0,N,00,N
+20250225,090906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11850,-210,5,-1.74,24504280,2056,11.14,12070,12070,11790,15670,8450,12060,11918.42,1.56,0,-909,12360,12210,12080,11930,11800,12145,11865,53,3610,500,8920,10,1,10624095,1259,-3.72,1.09,12,0.02,-3183.00,10839.00,16150,20240222,-26.63,9080,20241209,30.51,14520,-18.39,20250204,10140,16.86,20250109,15670,-24.38,20240226,9080,30.51,20241209,0.93,N,138080,500,53 억,,165806,N,N,0,N,00,N
 20250224,160855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12060,-220,5,-1.79,222395550,18449,30.52,12230,12230,11950,15960,8600,12280,12054.61,1.56,0,-262,12620,12450,12200,12030,11780,12325,11905,53,3680,500,9080,10,1,10624095,1281,-3.79,1.11,12,0.17,-3183.00,10839.00,16150,20240222,-25.33,9080,20241209,32.82,14520,-16.94,20250204,10140,18.93,20250109,15670,-23.04,20240226,9080,32.82,20241209,0.94,N,138080,500,53 억,,165791,N,N,0,N,00,N
 20250224,150854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12060,-220,5,-1.79,185035490,15344,25.38,12230,12230,11950,15960,8600,12280,12059.14,1.56,0,-455,12620,12450,12200,12030,11780,12325,11905,53,3680,500,9080,10,1,10624095,1281,-3.79,1.11,12,0.14,-3183.00,10839.00,16150,20240222,-25.33,9080,20241209,32.82,14520,-16.94,20250204,10140,18.93,20250109,15670,-23.04,20240226,9080,32.82,20241209,0.94,N,138080,500,53 억,,165791,N,N,0,N,00,N
 20250224,140853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12120,-160,5,-1.30,166378240,13799,22.83,12230,12230,11950,15960,8600,12280,12057.27,1.56,0,-360,12620,12450,12200,12030,11780,12325,11905,53,3680,500,9080,10,1,10624095,1288,-3.81,1.12,12,0.13,-3183.00,10839.00,16150,20240222,-24.95,9080,20241209,33.48,14520,-16.53,20250204,10140,19.53,20250109,15670,-22.65,20240226,9080,33.48,20241209,0.94,N,138080,500,53 억,,165791,N,N,0,N,00,N
diff --git a/138360/price/prices-20250201.csv b/138360/price/prices-20250201.csv
index dd8a299b5cb0..4a149c210fc6 100644
--- a/138360/price/prices-20250201.csv
+++ b/138360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160902,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,597,-6,5,-1.00,22379518,37415,37.64,597,603,591,783,423,603,598.14,8.49,0,-3383,625,614,602,591,579,619,596,242,180,500,370,1,1,48348248,289,-10.85,0.55,12,0.08,-55.00,1091.00,1418,20240222,-57.90,580,20250213,2.93,805,-25.84,20250121,580,2.93,20250213,1333,-55.21,20240227,580,2.93,20250213,0.19,N,138360,500,241 억,,4103778,N,N,0,N,00,N
+20250225,150903,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,600,-3,5,-0.50,19645139,32842,33.04,597,603,591,783,423,603,598.17,8.49,0,-2997,625,614,602,591,579,619,596,242,180,500,370,1,1,48348248,290,-10.91,0.55,12,0.07,-55.00,1091.00,1418,20240222,-57.69,580,20250213,3.45,805,-25.47,20250121,580,3.45,20250213,1333,-54.99,20240227,580,3.45,20250213,0.19,N,138360,500,241 억,,4103778,N,N,0,N,00,N
+20250225,140901,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,597,-6,5,-1.00,13911329,23247,23.39,597,603,591,783,423,603,598.41,8.49,0,-1793,625,614,602,591,579,619,596,242,180,500,370,1,1,48348248,289,-10.85,0.55,12,0.05,-55.00,1091.00,1418,20240222,-57.90,580,20250213,2.93,805,-25.84,20250121,580,2.93,20250213,1333,-55.21,20240227,580,2.93,20250213,0.19,N,138360,500,241 억,,4103778,N,N,0,N,00,N
+20250225,130906,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,600,-3,5,-0.50,9543283,15945,16.04,597,603,591,783,423,603,598.51,8.49,0,-1561,625,614,602,591,579,619,596,242,180,500,370,1,1,48348248,290,-10.91,0.55,12,0.03,-55.00,1091.00,1418,20240222,-57.69,580,20250213,3.45,805,-25.47,20250121,580,3.45,20250213,1333,-54.99,20240227,580,3.45,20250213,0.19,N,138360,500,241 억,,4103778,N,N,0,N,00,N
+20250225,120903,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,602,-1,5,-0.17,9531283,15925,16.02,597,603,591,783,423,603,598.51,8.49,0,-1561,625,614,602,591,579,619,596,242,180,500,370,1,1,48348248,291,-10.95,0.55,12,0.03,-55.00,1091.00,1418,20240222,-57.55,580,20250213,3.79,805,-25.22,20250121,580,3.79,20250213,1333,-54.84,20240227,580,3.79,20250213,0.19,N,138360,500,241 억,,4103778,N,N,0,N,00,N
+20250225,110902,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,603,0,3,0.00,7627548,12752,12.83,597,603,591,783,423,603,598.15,8.49,0,-615,625,614,602,591,579,619,596,242,180,500,370,1,1,48348248,292,-10.96,0.55,12,0.03,-55.00,1091.00,1418,20240222,-57.48,580,20250213,3.97,805,-25.09,20250121,580,3.97,20250213,1333,-54.76,20240227,580,3.97,20250213,0.19,N,138360,500,241 억,,4103778,N,N,0,N,00,N
+20250225,100900,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,603,0,3,0.00,7052199,11794,11.86,597,603,591,783,423,603,597.95,8.49,0,-615,625,614,602,591,579,619,596,242,180,500,370,1,1,48348248,292,-10.96,0.55,12,0.02,-55.00,1091.00,1418,20240222,-57.48,580,20250213,3.97,805,-25.09,20250121,580,3.97,20250213,1333,-54.76,20240227,580,3.97,20250213,0.19,N,138360,500,241 억,,4103778,N,N,0,N,00,N
+20250225,090906,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,597,-6,5,-1.00,3324701,5569,5.60,597,601,597,783,423,603,597.00,8.49,0,-1365,625,614,602,591,579,619,596,242,180,500,370,1,1,48348248,289,-10.85,0.55,12,0.01,-55.00,1091.00,1418,20240222,-57.90,580,20250213,2.93,805,-25.84,20250121,580,2.93,20250213,1333,-55.21,20240227,580,2.93,20250213,0.19,N,138360,500,241 억,,4103778,N,N,0,N,00,N
 20250224,160856,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,603,1,2,0.17,56384259,93406,102.53,590,613,590,782,422,602,603.66,8.48,0,4499,616,609,600,593,584,612,596,242,180,500,370,1,1,48348248,292,-10.96,0.55,12,0.19,-55.00,1091.00,1418,20240222,-57.48,580,20250213,3.97,805,-25.09,20250121,580,3.97,20250213,1333,-54.76,20240227,580,3.97,20250213,0.19,N,138360,500,241 억,,4099279,N,N,0,N,00,N
 20250224,150855,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,609,7,2,1.16,53297172,88294,96.92,590,613,590,782,422,602,603.63,8.48,0,3486,616,609,600,593,584,612,596,242,180,500,370,1,1,48348248,294,-11.07,0.56,12,0.18,-55.00,1091.00,1418,20240222,-57.05,580,20250213,5.00,805,-24.35,20250121,580,5.00,20250213,1333,-54.31,20240227,580,5.00,20250213,0.19,N,138360,500,241 억,,4099279,N,N,0,N,00,N
 20250224,140853,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,609,7,2,1.16,49028175,81250,89.19,590,613,590,782,422,602,603.42,8.48,0,1150,616,609,600,593,584,612,596,242,180,500,370,1,1,48348248,294,-11.07,0.56,12,0.17,-55.00,1091.00,1418,20240222,-57.05,580,20250213,5.00,805,-24.35,20250121,580,5.00,20250213,1333,-54.31,20240227,580,5.00,20250213,0.19,N,138360,500,241 억,,4099279,N,N,0,N,00,N
diff --git a/138490/price/prices-20250201.csv b/138490/price/prices-20250201.csv
index c2dd597df521..d6a3b31fcb45 100644
--- a/138490/price/prices-20250201.csv
+++ b/138490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160903,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5940,-140,5,-2.30,373021520,62362,173.37,6030,6050,5940,7900,4260,6080,5981.55,0.82,0,-6412,6193,6136,6053,5996,5913,6095,5955,380,1820,1000,4490,10,1,38000000,2257,6.88,0.80,12,0.16,863.00,7412.00,9210,20240521,-35.50,4775,20241210,24.40,6230,-4.65,20250219,5140,15.56,20250203,9210,-35.50,20240521,4775,24.40,20241210,1.51,N,138490,1000,380 억,,312263,N,N,10,N,00,N
+20250225,150903,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5990,-90,5,-1.48,320453390,53521,148.79,6030,6050,5950,7900,4260,6080,5987.43,0.82,0,-6489,6193,6136,6053,5996,5913,6095,5955,380,1820,1000,4490,10,1,38000000,2276,6.94,0.81,12,0.14,863.00,7412.00,9210,20240521,-34.96,4775,20241210,25.45,6230,-3.85,20250219,5140,16.54,20250203,9210,-34.96,20240521,4775,25.45,20241210,1.51,N,138490,1000,380 억,,312263,N,N,5,N,00,N
+20250225,140901,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5990,-90,5,-1.48,269548870,44981,125.05,6030,6050,5950,7900,4260,6080,5992.51,0.82,0,-3171,6193,6136,6053,5996,5913,6095,5955,380,1820,1000,4490,10,1,38000000,2276,6.94,0.81,12,0.12,863.00,7412.00,9210,20240521,-34.96,4775,20241210,25.45,6230,-3.85,20250219,5140,16.54,20250203,9210,-34.96,20240521,4775,25.45,20241210,1.51,N,138490,1000,380 억,,312263,N,N,5,N,00,N
+20250225,130906,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5970,-110,5,-1.81,250384260,41776,116.14,6030,6050,5950,7900,4260,6080,5993.50,0.82,0,-2245,6193,6136,6053,5996,5913,6095,5955,380,1820,1000,4490,10,1,38000000,2269,6.92,0.81,12,0.11,863.00,7412.00,9210,20240521,-35.18,4775,20241210,25.03,6230,-4.17,20250219,5140,16.15,20250203,9210,-35.18,20240521,4775,25.03,20241210,1.51,N,138490,1000,380 억,,312263,N,N,5,N,00,N
+20250225,120903,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5980,-100,5,-1.64,200783320,33465,93.03,6030,6050,5970,7900,4260,6080,5999.80,0.82,0,-1069,6193,6136,6053,5996,5913,6095,5955,380,1820,1000,4490,10,1,38000000,2272,6.93,0.81,12,0.09,863.00,7412.00,9210,20240521,-35.07,4775,20241210,25.24,6230,-4.01,20250219,5140,16.34,20250203,9210,-35.07,20240521,4775,25.24,20241210,1.51,N,138490,1000,380 억,,312263,N,N,5,N,00,N
+20250225,110902,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6020,-60,5,-0.99,149728830,24958,69.38,6030,6050,5970,7900,4260,6080,5999.23,0.82,0,5810,6193,6136,6053,5996,5913,6095,5955,380,1820,1000,4490,10,1,38000000,2288,6.98,0.81,12,0.07,863.00,7412.00,9210,20240521,-34.64,4775,20241210,26.07,6230,-3.37,20250219,5140,17.12,20250203,9210,-34.64,20240521,4775,26.07,20241210,1.51,N,138490,1000,380 억,,312263,N,N,5,N,00,N
+20250225,100900,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6010,-70,5,-1.15,116715710,19450,54.07,6030,6050,5970,7900,4260,6080,6000.81,0.82,0,5339,6193,6136,6053,5996,5913,6095,5955,380,1820,1000,4490,10,1,38000000,2284,6.96,0.81,12,0.05,863.00,7412.00,9210,20240521,-34.74,4775,20241210,25.86,6230,-3.53,20250219,5140,16.93,20250203,9210,-34.74,20240521,4775,25.86,20241210,1.51,N,138490,1000,380 억,,312263,N,N,5,N,00,N
+20250225,090906,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5990,-90,5,-1.48,22967180,3812,10.60,6030,6050,5990,7900,4260,6080,6024.97,0.82,0,-423,6193,6136,6053,5996,5913,6095,5955,380,1820,1000,4490,10,1,38000000,2276,6.94,0.81,12,0.01,863.00,7412.00,9210,20240521,-34.96,4775,20241210,25.45,6230,-3.85,20250219,5140,16.54,20250203,9210,-34.96,20240521,4775,25.45,20241210,1.51,N,138490,1000,380 억,,312263,N,N,5,N,00,N
 20250224,160856,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6080,-30,5,-0.49,214993110,35658,32.58,6110,6110,5970,7940,4280,6110,6029.29,0.83,0,1401,6316,6212,6106,6002,5896,6160,5950,380,1830,1000,4520,10,1,38000000,2310,7.05,0.82,12,0.09,863.00,7412.00,9210,20240521,-33.98,4775,20241210,27.33,6230,-2.41,20250219,5140,18.29,20250203,9210,-33.98,20240521,4775,27.33,20241210,1.53,N,138490,1000,380 억,,313680,N,N,5,N,00,N
 20250224,150855,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6050,-60,5,-0.98,204893920,33994,31.06,6110,6110,5970,7940,4280,6110,6027.36,0.83,0,952,6316,6212,6106,6002,5896,6160,5950,380,1830,1000,4520,10,1,38000000,2299,7.01,0.82,12,0.09,863.00,7412.00,9210,20240521,-34.31,4775,20241210,26.70,6230,-2.89,20250219,5140,17.70,20250203,9210,-34.31,20240521,4775,26.70,20241210,1.53,N,138490,1000,380 억,,313680,N,N,20,N,00,N
 20250224,140853,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6020,-90,5,-1.47,171550380,28482,26.02,6110,6110,5970,7940,4280,6110,6023.12,0.83,0,4072,6316,6212,6106,6002,5896,6160,5950,380,1830,1000,4520,10,1,38000000,2288,6.98,0.81,12,0.07,863.00,7412.00,9210,20240521,-34.64,4775,20241210,26.07,6230,-3.37,20250219,5140,17.12,20250203,9210,-34.64,20240521,4775,26.07,20241210,1.53,N,138490,1000,380 억,,313680,N,N,20,N,00,N
diff --git a/138610/price/prices-20250201.csv b/138610/price/prices-20250201.csv
index 86a5194458f0..23af367bdb15 100644
--- a/138610/price/prices-20250201.csv
+++ b/138610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160903,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15800,300,2,1.94,876237370,55821,101.93,15220,15980,15220,20150,10850,15500,15696.94,0.80,0,9554,15886,15692,15586,15392,15286,15640,15340,54,4650,500,11160,10,1,10893117,1721,-25.48,5.55,12,0.51,-620.00,2846.00,25850,20241016,-38.88,13740,20241122,14.99,17500,-9.71,20250116,14870,6.25,20250204,25850,-38.88,20241016,13740,14.99,20241122,2.95,N,138610,500,54 억,,87162,N,N,0,N,00,N
+20250225,150903,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15780,280,2,1.81,847597640,54007,98.62,15220,15980,15220,20150,10850,15500,15694.22,0.80,0,9318,15886,15692,15586,15392,15286,15640,15340,54,4650,500,11160,10,1,10893117,1719,-25.45,5.54,12,0.50,-620.00,2846.00,25850,20241016,-38.96,13740,20241122,14.85,17500,-9.83,20250116,14870,6.12,20250204,25850,-38.96,20241016,13740,14.85,20241122,2.95,N,138610,500,54 억,,87162,N,N,0,N,00,N
+20250225,140901,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15710,210,2,1.35,746608160,47586,86.89,15220,15980,15220,20150,10850,15500,15689.66,0.80,0,6299,15886,15692,15586,15392,15286,15640,15340,54,4650,500,11160,10,1,10893117,1711,-25.34,5.52,12,0.44,-620.00,2846.00,25850,20241016,-39.23,13740,20241122,14.34,17500,-10.23,20250116,14870,5.65,20250204,25850,-39.23,20241016,13740,14.34,20241122,2.95,N,138610,500,54 억,,87162,N,N,0,N,00,N
+20250225,130907,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15800,300,2,1.94,651714640,41568,75.90,15220,15980,15220,20150,10850,15500,15678.28,0.80,0,5638,15886,15692,15586,15392,15286,15640,15340,54,4650,500,11160,10,1,10893117,1721,-25.48,5.55,12,0.38,-620.00,2846.00,25850,20241016,-38.88,13740,20241122,14.99,17500,-9.71,20250116,14870,6.25,20250204,25850,-38.88,20241016,13740,14.99,20241122,2.95,N,138610,500,54 억,,87162,N,N,0,N,00,N
+20250225,120903,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15970,470,2,3.03,502924190,32196,58.79,15220,15970,15220,20150,10850,15500,15620.70,0.80,0,4969,15886,15692,15586,15392,15286,15640,15340,54,4650,500,11160,10,1,10893117,1740,-25.76,5.61,12,0.30,-620.00,2846.00,25850,20241016,-38.22,13740,20241122,16.23,17500,-8.74,20250116,14870,7.40,20250204,25850,-38.22,20241016,13740,16.23,20241122,2.95,N,138610,500,54 억,,87162,N,N,0,N,00,N
+20250225,110902,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15950,450,2,2.90,391508300,25191,46.00,15220,15950,15220,20150,10850,15500,15541.59,0.80,0,3520,15886,15692,15586,15392,15286,15640,15340,54,4650,500,11160,10,1,10893117,1737,-25.73,5.60,12,0.23,-620.00,2846.00,25850,20241016,-38.30,13740,20241122,16.08,17500,-8.86,20250116,14870,7.26,20250204,25850,-38.30,20241016,13740,16.08,20241122,2.95,N,138610,500,54 억,,87162,N,N,0,N,00,N
+20250225,100901,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15540,40,2,0.26,202370180,13146,24.00,15220,15700,15220,20150,10850,15500,15394.05,0.80,0,-372,15886,15692,15586,15392,15286,15640,15340,54,4650,500,11160,10,1,10893117,1693,-25.06,5.46,12,0.12,-620.00,2846.00,25850,20241016,-39.88,13740,20241122,13.10,17500,-11.20,20250116,14870,4.51,20250204,25850,-39.88,20241016,13740,13.10,20241122,2.95,N,138610,500,54 억,,87162,N,N,0,N,00,N
+20250225,090907,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15360,-140,5,-0.90,73071920,4788,8.74,15220,15410,15220,20150,10850,15500,15261.47,0.80,0,875,15886,15692,15586,15392,15286,15640,15340,54,4650,500,11160,10,1,10893117,1673,-24.77,5.40,12,0.04,-620.00,2846.00,25850,20241016,-40.58,13740,20241122,11.79,17500,-12.23,20250116,14870,3.30,20250204,25850,-40.58,20241016,13740,11.79,20241122,2.95,N,138610,500,54 억,,87162,N,N,0,N,00,N
 20250224,160856,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15500,-370,5,-2.33,842795600,54243,200.20,15780,15780,15480,20600,11110,15870,15537.45,0.78,0,2492,16063,15966,15863,15766,15663,15915,15715,54,4730,500,11420,10,1,10893117,1688,-25.00,5.45,12,0.50,-620.00,2846.00,25850,20241016,-40.04,13740,20241122,12.81,17500,-11.43,20250116,14870,4.24,20250204,25850,-40.04,20241016,13740,12.81,20241122,2.88,N,138610,500,54 억,,84670,N,N,0,N,00,N
 20250224,150855,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15500,-370,5,-2.33,782841270,50375,185.92,15780,15780,15480,20600,11110,15870,15540.27,0.78,0,3057,16063,15966,15863,15766,15663,15915,15715,54,4730,500,11420,10,1,10893117,1688,-25.00,5.45,12,0.46,-620.00,2846.00,25850,20241016,-40.04,13740,20241122,12.81,17500,-11.43,20250116,14870,4.24,20250204,25850,-40.04,20241016,13740,12.81,20241122,2.88,N,138610,500,54 억,,84670,N,N,0,N,00,N
 20250224,140854,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15520,-350,5,-2.21,638621750,41073,151.59,15780,15780,15480,20600,11110,15870,15548.46,0.78,0,3028,16063,15966,15863,15766,15663,15915,15715,54,4730,500,11420,10,1,10893117,1691,-25.03,5.45,12,0.38,-620.00,2846.00,25850,20241016,-39.96,13740,20241122,12.95,17500,-11.31,20250116,14870,4.37,20250204,25850,-39.96,20241016,13740,12.95,20241122,2.88,N,138610,500,54 억,,84670,N,N,0,N,00,N
diff --git a/138930/price/prices-20250201.csv b/138930/price/prices-20250201.csv
index 954ea1255de2..79f3b0fc24a6 100644
--- a/138930/price/prices-20250201.csv
+++ b/138930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160903,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11670,-80,5,-0.68,5208747530,447842,61.02,11620,11680,11560,15270,8230,11750,11630.77,40.63,0,-17282,11883,11816,11683,11616,11483,11850,11650,16297,3520,5000,9160,10,1,320436727,37395,5.92,0.37,12,0.14,1972.00,31746.00,12300,20250131,-5.12,7320,20240228,59.43,12300,-5.12,20250131,10220,14.19,20250106,12300,-5.12,20250131,7320,59.43,20240228,0.10,N,138930,5000,16296 억,,130182394,N,N,134,N,00,N
+20250225,150904,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11660,-90,5,-0.77,4841274230,416349,56.73,11620,11680,11560,15270,8230,11750,11627.92,40.63,0,-16655,11883,11816,11683,11616,11483,11850,11650,16297,3520,5000,9160,10,1,320436727,37363,5.91,0.37,12,0.13,1972.00,31746.00,12300,20250131,-5.20,7320,20240228,59.29,12300,-5.20,20250131,10220,14.09,20250106,12300,-5.20,20250131,7320,59.29,20240228,0.10,N,138930,5000,16296 억,,130182394,N,N,5235,N,00,N
+20250225,140902,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11630,-120,5,-1.02,3909176300,336286,45.82,11620,11680,11560,15270,8230,11750,11624.56,40.63,0,-37398,11883,11816,11683,11616,11483,11850,11650,16297,3520,5000,9160,10,1,320436727,37267,5.90,0.37,12,0.10,1972.00,31746.00,12300,20250131,-5.45,7320,20240228,58.88,12300,-5.45,20250131,10220,13.80,20250106,12300,-5.45,20250131,7320,58.88,20240228,0.10,N,138930,5000,16296 억,,130182394,N,N,5235,N,00,N
+20250225,130907,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11640,-110,5,-0.94,3262603860,280716,38.25,11620,11680,11560,15270,8230,11750,11622.43,40.63,0,-31154,11883,11816,11683,11616,11483,11850,11650,16297,3520,5000,9160,10,1,320436727,37299,5.90,0.37,12,0.09,1972.00,31746.00,12300,20250131,-5.37,7320,20240228,59.02,12300,-5.37,20250131,10220,13.89,20250106,12300,-5.37,20250131,7320,59.02,20240228,0.10,N,138930,5000,16296 억,,130182394,N,N,5235,N,00,N
+20250225,120904,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11650,-100,5,-0.85,2727371460,234723,31.98,11620,11680,11560,15270,8230,11750,11619.53,40.63,0,-22612,11883,11816,11683,11616,11483,11850,11650,16297,3520,5000,9160,10,1,320436727,37331,5.91,0.37,12,0.07,1972.00,31746.00,12300,20250131,-5.28,7320,20240228,59.15,12300,-5.28,20250131,10220,13.99,20250106,12300,-5.28,20250131,7320,59.15,20240228,0.10,N,138930,5000,16296 억,,130182394,N,N,5235,N,00,N
+20250225,110903,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11640,-110,5,-0.94,2012330870,173223,23.60,11620,11680,11560,15270,8230,11750,11616.99,40.63,0,-3038,11883,11816,11683,11616,11483,11850,11650,16297,3520,5000,9160,10,1,320436727,37299,5.90,0.37,12,0.05,1972.00,31746.00,12300,20250131,-5.37,7320,20240228,59.02,12300,-5.37,20250131,10220,13.89,20250106,12300,-5.37,20250131,7320,59.02,20240228,0.10,N,138930,5000,16296 억,,130182394,N,N,5235,N,00,N
+20250225,100901,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11630,-120,5,-1.02,1062173700,91393,12.45,11620,11680,11560,15270,8230,11750,11622.04,40.63,0,-2644,11883,11816,11683,11616,11483,11850,11650,16297,3520,5000,9160,10,1,320436727,37267,5.90,0.37,12,0.03,1972.00,31746.00,12300,20250131,-5.45,7320,20240228,58.88,12300,-5.45,20250131,10220,13.80,20250106,12300,-5.45,20250131,7320,58.88,20240228,0.10,N,138930,5000,16296 억,,130182394,N,N,5235,N,00,N
+20250225,090907,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11630,-120,5,-1.02,446695220,38519,5.25,11620,11640,11560,15270,8230,11750,11596.73,40.63,0,-3299,11883,11816,11683,11616,11483,11850,11650,16297,3520,5000,9160,10,1,320436727,37267,5.90,0.37,12,0.01,1972.00,31746.00,12300,20250131,-5.45,7320,20240228,58.88,12300,-5.45,20250131,10220,13.80,20250106,12300,-5.45,20250131,7320,58.88,20240228,0.10,N,138930,5000,16296 억,,130182394,N,N,5235,N,00,N
 20250224,160856,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11750,50,2,0.43,8527785060,732473,123.98,11700,11750,11550,15210,8190,11700,11642.45,40.61,0,-52047,11933,11816,11733,11616,11533,11775,11575,16297,3510,5000,9120,10,1,320436727,37651,5.96,0.37,12,0.23,1972.00,31746.00,12300,20250131,-4.47,7320,20240228,60.52,12300,-4.47,20250131,10220,14.97,20250106,12300,-4.47,20250131,7320,60.52,20240228,0.09,N,138930,5000,16296 억,,130145149,N,N,5235,N,00,N
 20250224,150855,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11720,20,2,0.17,8091944230,695342,117.69,11700,11740,11550,15210,8190,11700,11637.36,40.61,0,-47599,11933,11816,11733,11616,11533,11775,11575,16297,3510,5000,9120,10,1,320436727,37555,5.94,0.37,12,0.22,1972.00,31746.00,12300,20250131,-4.72,7320,20240228,60.11,12300,-4.72,20250131,10220,14.68,20250106,12300,-4.72,20250131,7320,60.11,20240228,0.09,N,138930,5000,16296 억,,130145149,N,N,180,N,00,N
 20250224,140854,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11670,-30,5,-0.26,6825746130,587072,99.37,11700,11740,11550,15210,8190,11700,11626.76,40.61,0,-41387,11933,11816,11733,11616,11533,11775,11575,16297,3510,5000,9120,10,1,320436727,37395,5.92,0.37,12,0.18,1972.00,31746.00,12300,20250131,-5.12,7320,20240228,59.43,12300,-5.12,20250131,10220,14.19,20250106,12300,-5.12,20250131,7320,59.43,20240228,0.09,N,138930,5000,16296 억,,130145149,N,N,180,N,00,N
diff --git a/139050/price/prices-20250201.csv b/139050/price/prices-20250201.csv
index f9163e0d9e2c..052a052b40d5 100644
--- a/139050/price/prices-20250201.csv
+++ b/139050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160903,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8260,-66.04,20240226,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250225,150904,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8260,-66.04,20240226,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250225,140902,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8260,-66.04,20240226,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250225,130907,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8260,-66.04,20240226,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250225,120904,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8260,-66.04,20240226,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250225,110903,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8260,-66.04,20240226,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250225,100901,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8260,-66.04,20240226,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250225,090907,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8260,-66.04,20240226,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
 20250224,160857,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8260,-66.04,20240226,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
 20250224,150856,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8260,-66.04,20240226,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
 20250224,140854,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8260,-66.04,20240226,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
diff --git a/139130/price/prices-20250201.csv b/139130/price/prices-20250201.csv
index b4681d0c2f59..275f23877999 100644
--- a/139130/price/prices-20250201.csv
+++ b/139130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160904,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9590,-40,5,-0.42,4608631840,478595,86.30,9630,9700,9590,12510,6750,9630,9629.51,41.53,0,-175899,9716,9672,9596,9552,9476,9695,9575,8457,2880,5000,7510,10,1,169145833,16221,4.18,0.27,12,0.28,2293.00,35291.00,9820,20250218,-2.34,7440,20240805,28.90,9820,-2.34,20250218,8150,17.67,20250102,9820,-2.34,20250218,7440,28.90,20240805,0.14,N,139130,5000,8457 억,,70246611,N,N,60,N,00,N
+20250225,150904,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9610,-20,5,-0.21,4159107780,431741,77.85,9630,9700,9600,12510,6750,9630,9633.34,41.53,0,-156316,9716,9672,9596,9552,9476,9695,9575,8457,2880,5000,7510,10,1,169145833,16255,4.19,0.27,12,0.26,2293.00,35291.00,9820,20250218,-2.14,7440,20240805,29.17,9820,-2.14,20250218,8150,17.91,20250102,9820,-2.14,20250218,7440,29.17,20240805,0.14,N,139130,5000,8457 억,,70246611,N,N,1963,N,00,N
+20250225,140902,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9610,-20,5,-0.21,3656237050,379438,68.42,9630,9700,9600,12510,6750,9630,9635.93,41.53,0,-142819,9716,9672,9596,9552,9476,9695,9575,8457,2880,5000,7510,10,1,169145833,16255,4.19,0.27,12,0.22,2293.00,35291.00,9820,20250218,-2.14,7440,20240805,29.17,9820,-2.14,20250218,8150,17.91,20250102,9820,-2.14,20250218,7440,29.17,20240805,0.14,N,139130,5000,8457 억,,70246611,N,N,1963,N,00,N
+20250225,130908,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9630,0,3,0.00,2852279380,295821,53.34,9630,9700,9600,12510,6750,9630,9641.91,41.53,0,-85693,9716,9672,9596,9552,9476,9695,9575,8457,2880,5000,7510,10,1,169145833,16289,4.20,0.27,12,0.17,2293.00,35291.00,9820,20250218,-1.93,7440,20240805,29.44,9820,-1.93,20250218,8150,18.16,20250102,9820,-1.93,20250218,7440,29.44,20240805,0.14,N,139130,5000,8457 억,,70246611,N,N,1963,N,00,N
+20250225,120904,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9660,30,2,0.31,2304544580,238993,43.10,9630,9700,9600,12510,6750,9630,9642.73,41.53,0,-55565,9716,9672,9596,9552,9476,9695,9575,8457,2880,5000,7510,10,1,169145833,16339,4.21,0.27,12,0.14,2293.00,35291.00,9820,20250218,-1.63,7440,20240805,29.84,9820,-1.63,20250218,8150,18.53,20250102,9820,-1.63,20250218,7440,29.84,20240805,0.14,N,139130,5000,8457 억,,70246611,N,N,1963,N,00,N
+20250225,110903,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9630,0,3,0.00,1745034100,181001,32.64,9630,9700,9600,12510,6750,9630,9641.02,41.53,0,-42653,9716,9672,9596,9552,9476,9695,9575,8457,2880,5000,7510,10,1,169145833,16289,4.20,0.27,12,0.11,2293.00,35291.00,9820,20250218,-1.93,7440,20240805,29.44,9820,-1.93,20250218,8150,18.16,20250102,9820,-1.93,20250218,7440,29.44,20240805,0.14,N,139130,5000,8457 억,,70246611,N,N,1963,N,00,N
+20250225,100902,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9620,-10,5,-0.10,1319140080,136770,24.66,9630,9700,9600,12510,6750,9630,9644.95,41.53,0,-21624,9716,9672,9596,9552,9476,9695,9575,8457,2880,5000,7510,10,1,169145833,16272,4.20,0.27,12,0.08,2293.00,35291.00,9820,20250218,-2.04,7440,20240805,29.30,9820,-2.04,20250218,8150,18.04,20250102,9820,-2.04,20250218,7440,29.30,20240805,0.14,N,139130,5000,8457 억,,70246611,N,N,1963,N,00,N
+20250225,090908,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9660,30,2,0.31,275832360,28626,5.16,9630,9670,9600,12510,6750,9630,9635.73,41.53,0,968,9716,9672,9596,9552,9476,9695,9575,8457,2880,5000,7510,10,1,169145833,16339,4.21,0.27,12,0.02,2293.00,35291.00,9820,20250218,-1.63,7440,20240805,29.84,9820,-1.63,20250218,8150,18.53,20250102,9820,-1.63,20250218,7440,29.84,20240805,0.14,N,139130,5000,8457 억,,70246611,N,N,1963,N,00,N
 20250224,160857,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9630,50,2,0.52,5302428050,553117,96.49,9560,9640,9520,12450,6710,9580,9586.41,41.60,0,-66892,9666,9622,9576,9532,9486,9600,9510,8457,2870,5000,7470,10,1,169145833,16289,4.20,0.27,12,0.33,2293.00,35291.00,9820,20250218,-1.93,7440,20240805,29.44,9820,-1.93,20250218,8150,18.16,20250102,9820,-1.93,20250218,7440,29.44,20240805,0.14,N,139130,5000,8457 억,,70365984,N,N,1963,N,00,N
 20250224,150856,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9620,40,2,0.42,4955344900,517060,90.20,9560,9640,9520,12450,6710,9580,9583.69,41.60,0,-63354,9666,9622,9576,9532,9486,9600,9510,8457,2870,5000,7470,10,1,169145833,16272,4.20,0.27,12,0.31,2293.00,35291.00,9820,20250218,-2.04,7440,20240805,29.30,9820,-2.04,20250218,8150,18.04,20250102,9820,-2.04,20250218,7440,29.30,20240805,0.14,N,139130,5000,8457 억,,70365984,N,N,52,N,00,N
 20250224,140855,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9610,30,2,0.31,3862929670,403518,70.39,9560,9630,9520,12450,6710,9580,9573.13,41.60,0,-41461,9666,9622,9576,9532,9486,9600,9510,8457,2870,5000,7470,10,1,169145833,16255,4.19,0.27,12,0.24,2293.00,35291.00,9820,20250218,-2.14,7440,20240805,29.17,9820,-2.14,20250218,8150,17.91,20250102,9820,-2.14,20250218,7440,29.17,20240805,0.14,N,139130,5000,8457 억,,70365984,N,N,52,N,00,N
diff --git a/139480/price/prices-20250201.csv b/139480/price/prices-20250201.csv
index fe5a18cfea41..fd880def90b4 100644
--- a/139480/price/prices-20250201.csv
+++ b/139480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160904,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,76600,0,3,0.00,13498030100,176837,86.31,76300,77000,75500,99500,53700,76600,76329.86,19.89,0,-13368,79200,77900,77000,75700,74800,77450,75250,1394,22900,5000,58210,100,1,27875819,21353,-23.97,0.18,12,0.63,-3196.00,416060.00,80400,20240214,-4.73,54800,20240627,39.78,78500,-2.42,20250221,61800,23.95,20250102,78500,-2.42,20250221,54800,39.78,20240627,1.34,N,139480,5000,1393 억,,5543449,N,N,494,N,00,N
+20250225,150905,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,76600,0,3,0.00,12736481800,166901,81.46,76300,77000,75500,99500,53700,76600,76311.32,19.89,0,-13796,79200,77900,77000,75700,74800,77450,75250,1394,22900,5000,58210,100,1,27875819,21353,-23.97,0.18,12,0.60,-3196.00,416060.00,80400,20240214,-4.73,54800,20240627,39.78,78500,-2.42,20250221,61800,23.95,20250102,78500,-2.42,20250221,54800,39.78,20240627,1.34,N,139480,5000,1393 억,,5543449,N,N,372,N,00,N
+20250225,140903,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,76400,-200,5,-0.26,10841809000,142143,69.38,76300,77000,75500,99500,53700,76600,76273.58,19.89,0,-7223,79200,77900,77000,75700,74800,77450,75250,1394,22900,5000,58210,100,1,27875819,21297,-23.90,0.18,12,0.51,-3196.00,416060.00,80400,20240214,-4.98,54800,20240627,39.42,78500,-2.68,20250221,61800,23.62,20250102,78500,-2.68,20250221,54800,39.42,20240627,1.34,N,139480,5000,1393 억,,5543449,N,N,372,N,00,N
+20250225,130908,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,76700,100,2,0.13,8443730800,110863,54.11,76300,77000,75500,99500,53700,76600,76163.01,19.89,0,-3291,79200,77900,77000,75700,74800,77450,75250,1394,22900,5000,58210,100,1,27875819,21381,-24.00,0.18,12,0.40,-3196.00,416060.00,80400,20240214,-4.60,54800,20240627,39.96,78500,-2.29,20250221,61800,24.11,20250102,78500,-2.29,20250221,54800,39.96,20240627,1.34,N,139480,5000,1393 억,,5543449,N,N,372,N,00,N
+20250225,120905,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,76300,-300,5,-0.39,7144439300,93837,45.80,76300,77000,75500,99500,53700,76600,76135.90,19.89,0,-1743,79200,77900,77000,75700,74800,77450,75250,1394,22900,5000,58210,100,1,27875819,21269,-23.87,0.18,12,0.34,-3196.00,416060.00,80400,20240214,-5.10,54800,20240627,39.23,78500,-2.80,20250221,61800,23.46,20250102,78500,-2.80,20250221,54800,39.23,20240627,1.34,N,139480,5000,1393 억,,5543449,N,N,372,N,00,N
+20250225,110904,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,76900,300,2,0.39,5673730900,74626,36.42,76300,76900,75500,99500,53700,76600,76027.63,19.89,0,-374,79200,77900,77000,75700,74800,77450,75250,1394,22900,5000,58210,100,1,27875819,21437,-24.06,0.18,12,0.27,-3196.00,416060.00,80400,20240214,-4.35,54800,20240627,40.33,78500,-2.04,20250221,61800,24.43,20250102,78500,-2.04,20250221,54800,40.33,20240627,1.34,N,139480,5000,1393 억,,5543449,N,N,372,N,00,N
+20250225,100902,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,76100,-500,5,-0.65,3736967200,49246,24.04,76300,76500,75500,99500,53700,76600,75881.31,19.89,0,-378,79200,77900,77000,75700,74800,77450,75250,1394,22900,5000,58210,100,1,27875819,21213,-23.81,0.18,12,0.18,-3196.00,416060.00,80400,20240214,-5.35,54800,20240627,38.87,78500,-3.06,20250221,61800,23.14,20250102,78500,-3.06,20250221,54800,38.87,20240627,1.34,N,139480,5000,1393 억,,5543449,N,N,372,N,00,N
+20250225,090908,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,75900,-700,5,-0.91,897908900,11795,5.76,76300,76500,75800,99500,53700,76600,76119.63,19.89,0,-853,79200,77900,77000,75700,74800,77450,75250,1394,22900,5000,58210,100,1,27875819,21158,-23.75,0.18,12,0.04,-3196.00,416060.00,80400,20240214,-5.60,54800,20240627,38.50,78500,-3.31,20250221,61800,22.82,20250102,78500,-3.31,20250221,54800,38.50,20240627,1.34,N,139480,5000,1393 억,,5543449,N,N,372,N,00,N
 20250224,160857,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,76600,-1500,5,-1.92,15649416200,203691,43.88,77500,78300,76100,101500,54700,78100,76822.53,19.82,0,15466,80966,79532,77066,75632,73166,80250,76350,1394,23400,5000,59350,100,1,27875819,21353,-23.97,0.18,12,0.73,-3196.00,416060.00,84800,20240213,-9.67,54800,20240627,39.78,78500,-2.42,20250221,61800,23.95,20250102,78500,-2.42,20250221,54800,39.78,20240627,1.33,N,139480,5000,1393 억,,5523668,N,N,372,N,00,N
 20250224,150856,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,76300,-1800,5,-2.30,14753175800,191968,41.35,77500,78300,76100,101500,54700,78100,76845.19,19.82,0,15251,80966,79532,77066,75632,73166,80250,76350,1394,23400,5000,59350,100,1,27875819,21269,-23.87,0.18,12,0.69,-3196.00,416060.00,84800,20240213,-10.02,54800,20240627,39.23,78500,-2.80,20250221,61800,23.46,20250102,78500,-2.80,20250221,54800,39.23,20240627,1.33,N,139480,5000,1393 억,,5523668,N,N,539,N,00,N
 20250224,140855,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,76300,-1800,5,-2.30,12217921900,158747,34.19,77500,78300,76100,101500,54700,78100,76956.94,19.82,0,74,80966,79532,77066,75632,73166,80250,76350,1394,23400,5000,59350,100,1,27875819,21269,-23.87,0.18,12,0.57,-3196.00,416060.00,84800,20240213,-10.02,54800,20240627,39.23,78500,-2.80,20250221,61800,23.46,20250102,78500,-2.80,20250221,54800,39.23,20240627,1.33,N,139480,5000,1393 억,,5523668,N,N,539,N,00,N
diff --git a/139670/price/prices-20250201.csv b/139670/price/prices-20250201.csv
index 56c52b73a9a8..a3c103d1427f 100644
--- a/139670/price/prices-20250201.csv
+++ b/139670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2880,20,2,0.70,73690875,25550,94.85,2870,2925,2825,3715,2005,2860,2884.18,0.76,0,-3293,2943,2901,2848,2806,2753,2875,2780,71,855,500,1770,5,1,14118810,407,15.48,2.44,12,0.18,186.00,1180.00,8700,20240221,-66.90,2275,20241118,26.59,3230,-10.84,20250114,2655,8.47,20250203,6710,-57.08,20240226,2275,26.59,20241118,0.12,N,139670,500,70 억,,107380,N,N,0,N,00,N
+20250225,150905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2900,40,2,1.40,72868085,25266,93.79,2870,2925,2825,3715,2005,2860,2884.04,0.76,0,-3280,2943,2901,2848,2806,2753,2875,2780,71,855,500,1770,5,1,14118810,409,15.59,2.46,12,0.18,186.00,1180.00,8700,20240221,-66.67,2275,20241118,27.47,3230,-10.22,20250114,2655,9.23,20250203,6710,-56.78,20240226,2275,27.47,20241118,0.12,N,139670,500,70 억,,107380,N,N,0,N,00,N
+20250225,140903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2900,40,2,1.40,58862050,20427,75.83,2870,2925,2825,3715,2005,2860,2881.58,0.76,0,-2053,2943,2901,2848,2806,2753,2875,2780,71,855,500,1770,5,1,14118810,409,15.59,2.46,12,0.14,186.00,1180.00,8700,20240221,-66.67,2275,20241118,27.47,3230,-10.22,20250114,2655,9.23,20250203,6710,-56.78,20240226,2275,27.47,20241118,0.12,N,139670,500,70 억,,107380,N,N,0,N,00,N
+20250225,130908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2870,10,2,0.35,17589305,6119,22.72,2870,2925,2825,3715,2005,2860,2874.54,0.76,0,-1518,2943,2901,2848,2806,2753,2875,2780,71,855,500,1770,5,1,14118810,405,15.43,2.43,12,0.04,186.00,1180.00,8700,20240221,-67.01,2275,20241118,26.15,3230,-11.15,20250114,2655,8.10,20250203,6710,-57.23,20240226,2275,26.15,20241118,0.12,N,139670,500,70 억,,107380,N,N,0,N,00,N
+20250225,120905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2880,20,2,0.70,13266305,4616,17.14,2870,2925,2825,3715,2005,2860,2873.98,0.76,0,-1140,2943,2901,2848,2806,2753,2875,2780,71,855,500,1770,5,1,14118810,407,15.48,2.44,12,0.03,186.00,1180.00,8700,20240221,-66.90,2275,20241118,26.59,3230,-10.84,20250114,2655,8.47,20250203,6710,-57.08,20240226,2275,26.59,20241118,0.12,N,139670,500,70 억,,107380,N,N,0,N,00,N
+20250225,110904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2885,25,2,0.87,10491745,3649,13.55,2870,2925,2825,3715,2005,2860,2875.24,0.76,0,-429,2943,2901,2848,2806,2753,2875,2780,71,855,500,1770,5,1,14118810,407,15.51,2.44,12,0.03,186.00,1180.00,8700,20240221,-66.84,2275,20241118,26.81,3230,-10.68,20250114,2655,8.66,20250203,6710,-57.00,20240226,2275,26.81,20241118,0.12,N,139670,500,70 억,,107380,N,N,0,N,00,N
+20250225,100902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2855,-5,5,-0.17,4101665,1436,5.33,2870,2895,2825,3715,2005,2860,2856.31,0.76,0,-377,2943,2901,2848,2806,2753,2875,2780,71,855,500,1770,5,1,14118810,403,15.35,2.42,12,0.01,186.00,1180.00,8700,20240221,-67.18,2275,20241118,25.49,3230,-11.61,20250114,2655,7.53,20250203,6710,-57.45,20240226,2275,25.49,20241118,0.12,N,139670,500,70 억,,107380,N,N,0,N,00,N
+20250225,090908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2860,0,3,0.00,1360545,478,1.77,2870,2870,2825,3715,2005,2860,2846.33,0.76,0,-173,2943,2901,2848,2806,2753,2875,2780,71,855,500,1770,5,1,14118810,404,15.38,2.42,12,0.00,186.00,1180.00,8700,20240221,-67.13,2275,20241118,25.71,3230,-11.46,20250114,2655,7.72,20250203,6710,-57.38,20240226,2275,25.71,20241118,0.12,N,139670,500,70 억,,107380,N,N,0,N,00,N
 20250224,160858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2860,-20,5,-0.69,76406355,26888,289.99,2875,2890,2795,3740,2020,2880,2841.65,0.76,0,476,2983,2931,2903,2851,2823,2917,2837,71,860,500,1780,5,1,14118810,404,15.38,2.42,12,0.19,186.00,1180.00,8700,20240221,-67.13,2275,20241118,25.71,3230,-11.46,20250114,2655,7.72,20250203,6710,-57.38,20240226,2275,25.71,20241118,0.12,N,139670,500,70 억,,106904,N,N,0,N,00,N
 20250224,150857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2855,-25,5,-0.87,73756330,25961,279.99,2875,2890,2795,3740,2020,2880,2841.04,0.76,0,595,2983,2931,2903,2851,2823,2917,2837,71,860,500,1780,5,1,14118810,403,15.35,2.42,12,0.18,186.00,1180.00,8700,20240221,-67.18,2275,20241118,25.49,3230,-11.61,20250114,2655,7.53,20250203,6710,-57.45,20240226,2275,25.49,20241118,0.12,N,139670,500,70 억,,106904,N,N,0,N,00,N
 20250224,140855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2860,-20,5,-0.69,65674100,23124,249.40,2875,2890,2795,3740,2020,2880,2840.08,0.76,0,157,2983,2931,2903,2851,2823,2917,2837,71,860,500,1780,5,1,14118810,404,15.38,2.42,12,0.16,186.00,1180.00,8700,20240221,-67.13,2275,20241118,25.71,3230,-11.46,20250114,2655,7.72,20250203,6710,-57.38,20240226,2275,25.71,20241118,0.12,N,139670,500,70 억,,106904,N,N,0,N,00,N
diff --git a/139990/price/prices-20250201.csv b/139990/price/prices-20250201.csv
index 0f195bf591ed..505b72f81494 100644
--- a/139990/price/prices-20250201.csv
+++ b/139990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160905,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4055,-75,5,-1.82,49206445,12106,54.52,4130,4130,4040,5360,2895,4130,4064.66,14.06,0,-554,4203,4166,4098,4061,3993,4185,4080,194,1230,500,2970,5,1,38755414,1572,-2.94,0.49,12,0.03,-1380.00,8333.00,7950,20240807,-48.99,3700,20241209,9.59,4380,-7.42,20250221,3770,7.56,20250203,7950,-48.99,20240807,3700,9.59,20241209,0.02,N,139990,500,193 억,,5449634,N,N,8,N,00,N
+20250225,150905,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4075,-55,5,-1.33,44927865,11051,49.77,4130,4130,4040,5360,2895,4130,4065.50,14.06,0,-415,4203,4166,4098,4061,3993,4185,4080,194,1230,500,2970,5,1,38755414,1579,-2.95,0.49,12,0.03,-1380.00,8333.00,7950,20240807,-48.74,3700,20241209,10.14,4380,-6.96,20250221,3770,8.09,20250203,7950,-48.74,20240807,3700,10.14,20241209,0.02,N,139990,500,193 억,,5449634,N,N,4,N,00,N
+20250225,140903,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4070,-60,5,-1.45,38980500,9588,43.18,4130,4130,4040,5360,2895,4130,4065.55,14.06,0,57,4203,4166,4098,4061,3993,4185,4080,194,1230,500,2970,5,1,38755414,1577,-2.95,0.49,12,0.02,-1380.00,8333.00,7950,20240807,-48.81,3700,20241209,10.00,4380,-7.08,20250221,3770,7.96,20250203,7950,-48.81,20240807,3700,10.00,20241209,0.02,N,139990,500,193 억,,5449634,N,N,4,N,00,N
+20250225,130909,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4065,-65,5,-1.57,36945295,9089,40.93,4130,4130,4040,5360,2895,4130,4064.84,14.06,0,86,4203,4166,4098,4061,3993,4185,4080,194,1230,500,2970,5,1,38755414,1575,-2.95,0.49,12,0.02,-1380.00,8333.00,7950,20240807,-48.87,3700,20241209,9.86,4380,-7.19,20250221,3770,7.82,20250203,7950,-48.87,20240807,3700,9.86,20241209,0.02,N,139990,500,193 억,,5449634,N,N,4,N,00,N
+20250225,120905,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4060,-70,5,-1.69,33756615,8305,37.40,4130,4130,4040,5360,2895,4130,4064.61,14.06,0,87,4203,4166,4098,4061,3993,4185,4080,194,1230,500,2970,5,1,38755414,1573,-2.94,0.49,12,0.02,-1380.00,8333.00,7950,20240807,-48.93,3700,20241209,9.73,4380,-7.31,20250221,3770,7.69,20250203,7950,-48.93,20240807,3700,9.73,20241209,0.02,N,139990,500,193 억,,5449634,N,N,4,N,00,N
+20250225,110904,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4050,-80,5,-1.94,23399530,5755,25.92,4130,4130,4040,5360,2895,4130,4065.95,14.06,0,115,4203,4166,4098,4061,3993,4185,4080,194,1230,500,2970,5,1,38755414,1570,-2.93,0.49,12,0.01,-1380.00,8333.00,7950,20240807,-49.06,3700,20241209,9.46,4380,-7.53,20250221,3770,7.43,20250203,7950,-49.06,20240807,3700,9.46,20241209,0.02,N,139990,500,193 억,,5449634,N,N,4,N,00,N
+20250225,100903,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4060,-70,5,-1.69,16800735,4127,18.59,4130,4130,4040,5360,2895,4130,4070.93,14.06,0,155,4203,4166,4098,4061,3993,4185,4080,194,1230,500,2970,5,1,38755414,1573,-2.94,0.49,12,0.01,-1380.00,8333.00,7950,20240807,-48.93,3700,20241209,9.73,4380,-7.31,20250221,3770,7.69,20250203,7950,-48.93,20240807,3700,9.73,20241209,0.02,N,139990,500,193 억,,5449634,N,N,4,N,00,N
+20250225,090908,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4040,-90,5,-2.18,8272265,2026,9.12,4130,4130,4040,5360,2895,4130,4083.05,14.06,0,-86,4203,4166,4098,4061,3993,4185,4080,194,1230,500,2970,5,1,38755414,1566,-2.93,0.48,12,0.01,-1380.00,8333.00,7950,20240807,-49.18,3700,20241209,9.19,4380,-7.76,20250221,3770,7.16,20250203,7950,-49.18,20240807,3700,9.19,20241209,0.02,N,139990,500,193 억,,5449634,N,N,4,N,00,N
 20250224,160858,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4130,50,2,1.23,88957340,21821,22.87,4080,4135,4030,5300,2860,4080,4076.66,14.06,0,-1129,4566,4322,4136,3892,3706,4445,4015,194,1220,500,2930,5,1,38755414,1601,-2.99,0.50,12,0.06,-1380.00,8333.00,7950,20240807,-48.05,3700,20241209,11.62,4380,-5.71,20250221,3770,9.55,20250203,7950,-48.05,20240807,3700,11.62,20241209,0.02,N,139990,500,193 억,,5450668,N,N,4,N,00,N
 20250224,150857,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4135,55,2,1.35,86164740,21145,22.16,4080,4135,4030,5300,2860,4080,4074.95,14.06,0,-1072,4566,4322,4136,3892,3706,4445,4015,194,1220,500,2930,5,1,38755414,1603,-3.00,0.50,12,0.05,-1380.00,8333.00,7950,20240807,-47.99,3700,20241209,11.76,4380,-5.59,20250221,3770,9.68,20250203,7950,-47.99,20240807,3700,11.76,20241209,0.02,N,139990,500,193 억,,5450668,N,N,12,N,00,N
 20250224,140856,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4115,35,2,0.86,76479520,18798,19.70,4080,4125,4030,5300,2860,4080,4068.49,14.06,0,-1079,4566,4322,4136,3892,3706,4445,4015,194,1220,500,2930,5,1,38755414,1595,-2.98,0.49,12,0.05,-1380.00,8333.00,7950,20240807,-48.24,3700,20241209,11.22,4380,-6.05,20250221,3770,9.15,20250203,7950,-48.24,20240807,3700,11.22,20241209,0.02,N,139990,500,193 억,,5450668,N,N,12,N,00,N
diff --git a/140070/price/prices-20250201.csv b/140070/price/prices-20250201.csv
index 0665a309ff9e..2190ba3cbfcb 100644
--- a/140070/price/prices-20250201.csv
+++ b/140070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160905,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2755,-50,5,-1.78,141757105,50871,68.67,2780,2820,2755,3645,1965,2805,2786.55,0.80,0,4541,2861,2832,2801,2772,2741,2817,2757,37,840,100,1730,5,1,36988000,1019,17.55,0.53,12,0.14,157.00,5239.00,4260,20240404,-35.33,2390,20241210,15.27,3260,-15.49,20250131,2520,9.33,20250102,4260,-35.33,20240404,2390,15.27,20241210,2.34,N,140070,100,36 억,,295995,N,N,0,N,00,N
+20250225,150906,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2790,-15,5,-0.53,115969210,41537,56.07,2780,2820,2770,3645,1965,2805,2791.91,0.80,0,2866,2861,2832,2801,2772,2741,2817,2757,37,840,100,1730,5,1,36988000,1032,17.77,0.53,12,0.11,157.00,5239.00,4260,20240404,-34.51,2390,20241210,16.74,3260,-14.42,20250131,2520,10.71,20250102,4260,-34.51,20240404,2390,16.74,20241210,2.34,N,140070,100,36 억,,295995,N,N,0,N,00,N
+20250225,140904,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2785,-20,5,-0.71,83677755,29927,40.40,2780,2820,2770,3645,1965,2805,2796.02,0.80,0,6729,2861,2832,2801,2772,2741,2817,2757,37,840,100,1730,5,1,36988000,1030,17.74,0.53,12,0.08,157.00,5239.00,4260,20240404,-34.62,2390,20241210,16.53,3260,-14.57,20250131,2520,10.52,20250102,4260,-34.62,20240404,2390,16.53,20241210,2.34,N,140070,100,36 억,,295995,N,N,0,N,00,N
+20250225,130909,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2795,-10,5,-0.36,79121030,28291,38.19,2780,2820,2770,3645,1965,2805,2796.64,0.80,0,6008,2861,2832,2801,2772,2741,2817,2757,37,840,100,1730,5,1,36988000,1034,17.80,0.53,12,0.08,157.00,5239.00,4260,20240404,-34.39,2390,20241210,16.95,3260,-14.26,20250131,2520,10.91,20250102,4260,-34.39,20240404,2390,16.95,20241210,2.34,N,140070,100,36 억,,295995,N,N,0,N,00,N
+20250225,120905,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2805,0,3,0.00,57860420,20689,27.93,2780,2820,2770,3645,1965,2805,2796.62,0.80,0,8547,2861,2832,2801,2772,2741,2817,2757,37,840,100,1730,5,1,36988000,1038,17.87,0.54,12,0.06,157.00,5239.00,4260,20240404,-34.15,2390,20241210,17.36,3260,-13.96,20250131,2520,11.31,20250102,4260,-34.15,20240404,2390,17.36,20241210,2.34,N,140070,100,36 억,,295995,N,N,0,N,00,N
+20250225,110904,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2820,15,2,0.53,52571680,18805,25.39,2780,2820,2770,3645,1965,2805,2795.55,0.80,0,7934,2861,2832,2801,2772,2741,2817,2757,37,840,100,1730,5,1,36988000,1043,17.96,0.54,12,0.05,157.00,5239.00,4260,20240404,-33.80,2390,20241210,17.99,3260,-13.50,20250131,2520,11.90,20250102,4260,-33.80,20240404,2390,17.99,20241210,2.34,N,140070,100,36 억,,295995,N,N,0,N,00,N
+20250225,100903,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2810,5,2,0.18,44176255,15817,21.35,2780,2810,2770,3645,1965,2805,2792.85,0.80,0,5667,2861,2832,2801,2772,2741,2817,2757,37,840,100,1730,5,1,36988000,1039,17.90,0.54,12,0.04,157.00,5239.00,4260,20240404,-34.04,2390,20241210,17.57,3260,-13.80,20250131,2520,11.51,20250102,4260,-34.04,20240404,2390,17.57,20241210,2.34,N,140070,100,36 억,,295995,N,N,0,N,00,N
+20250225,090909,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2795,-10,5,-0.36,11424830,4096,5.53,2780,2810,2780,3645,1965,2805,2788.71,0.80,0,1345,2861,2832,2801,2772,2741,2817,2757,37,840,100,1730,5,1,36988000,1034,17.80,0.53,12,0.01,157.00,5239.00,4260,20240404,-34.39,2390,20241210,16.95,3260,-14.26,20250131,2520,10.91,20250102,4260,-34.39,20240404,2390,16.95,20241210,2.34,N,140070,100,36 억,,295995,N,N,0,N,00,N
 20250224,160858,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2805,-5,5,-0.18,206225715,73517,121.63,2830,2830,2770,3650,1970,2810,2805.14,0.85,0,-18751,2860,2835,2805,2780,2750,2847,2792,37,840,100,1740,5,1,36988000,1038,17.87,0.54,12,0.20,157.00,5239.00,4260,20240404,-34.15,2390,20241210,17.36,3260,-13.96,20250131,2520,11.31,20250102,4260,-34.15,20240404,2390,17.36,20241210,2.42,N,140070,100,36 억,,314805,N,N,0,N,00,N
 20250224,150857,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2805,-5,5,-0.18,193057205,68826,113.87,2830,2830,2770,3650,1970,2810,2805.00,0.85,0,-19150,2860,2835,2805,2780,2750,2847,2792,37,840,100,1740,5,1,36988000,1038,17.87,0.54,12,0.19,157.00,5239.00,4260,20240404,-34.15,2390,20241210,17.36,3260,-13.96,20250131,2520,11.31,20250102,4260,-34.15,20240404,2390,17.36,20241210,2.42,N,140070,100,36 억,,314805,N,N,0,N,00,N
 20250224,140856,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2800,-10,5,-0.36,165183640,58862,97.38,2830,2830,2770,3650,1970,2810,2806.29,0.85,0,-23010,2860,2835,2805,2780,2750,2847,2792,37,840,100,1740,5,1,36988000,1036,17.83,0.53,12,0.16,157.00,5239.00,4260,20240404,-34.27,2390,20241210,17.15,3260,-14.11,20250131,2520,11.11,20250102,4260,-34.27,20240404,2390,17.15,20241210,2.42,N,140070,100,36 억,,314805,N,N,0,N,00,N
diff --git a/140410/price/prices-20250201.csv b/140410/price/prices-20250201.csv
index 4c194f6fd60e..34b06484f30a 100644
--- a/140410/price/prices-20250201.csv
+++ b/140410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160905,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,29650,600,2,2.07,2043669550,69914,91.95,28750,30500,28750,37750,20350,29050,29230.68,20.74,0,-2661,30116,29582,28966,28432,27816,29850,28700,150,8700,500,21490,50,1,29963337,8884,-65.89,14.29,12,0.23,-450.00,2075.00,50200,20240306,-40.94,27000,20240930,9.81,32200,-7.92,20250124,27200,9.01,20250218,50200,-40.94,20240306,27000,9.81,20240930,0.59,N,140410,500,149 억,,6214150,N,N,728,N,00,N
+20250225,150906,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,29400,350,2,1.20,1827845050,62619,82.35,28750,30500,28750,37750,20350,29050,29189.94,20.74,0,-4580,30116,29582,28966,28432,27816,29850,28700,150,8700,500,21490,50,1,29963337,8809,-65.33,14.17,12,0.21,-450.00,2075.00,50200,20240306,-41.43,27000,20240930,8.89,32200,-8.70,20250124,27200,8.09,20250218,50200,-41.43,20240306,27000,8.89,20240930,0.59,N,140410,500,149 억,,6214150,N,N,728,N,00,N
+20250225,140904,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,29400,350,2,1.20,1465672900,50265,66.11,28750,30500,28750,37750,20350,29050,29158.92,20.74,0,-8275,30116,29582,28966,28432,27816,29850,28700,150,8700,500,21490,50,1,29963337,8809,-65.33,14.17,12,0.17,-450.00,2075.00,50200,20240306,-41.43,27000,20240930,8.89,32200,-8.70,20250124,27200,8.09,20250218,50200,-41.43,20240306,27000,8.89,20240930,0.59,N,140410,500,149 억,,6214150,N,N,728,N,00,N
+20250225,130909,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,29250,200,2,0.69,1244596700,42754,56.23,28750,30500,28750,37750,20350,29050,29110.65,20.74,0,-8308,30116,29582,28966,28432,27816,29850,28700,150,8700,500,21490,50,1,29963337,8764,-65.00,14.10,12,0.14,-450.00,2075.00,50200,20240306,-41.73,27000,20240930,8.33,32200,-9.16,20250124,27200,7.54,20250218,50200,-41.73,20240306,27000,8.33,20240930,0.59,N,140410,500,149 억,,6214150,N,N,728,N,00,N
+20250225,120906,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,29100,50,2,0.17,1075988350,36985,48.64,28750,30500,28750,37750,20350,29050,29092.56,20.74,0,-7968,30116,29582,28966,28432,27816,29850,28700,150,8700,500,21490,50,1,29963337,8719,-64.67,14.02,12,0.12,-450.00,2075.00,50200,20240306,-42.03,27000,20240930,7.78,32200,-9.63,20250124,27200,6.99,20250218,50200,-42.03,20240306,27000,7.78,20240930,0.59,N,140410,500,149 억,,6214150,N,N,728,N,00,N
+20250225,110905,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,29100,50,2,0.17,1002560050,34459,45.32,28750,30500,28750,37750,20350,29050,29094.29,20.74,0,-6771,30116,29582,28966,28432,27816,29850,28700,150,8700,500,21490,50,1,29963337,8719,-64.67,14.02,12,0.12,-450.00,2075.00,50200,20240306,-42.03,27000,20240930,7.78,32200,-9.63,20250124,27200,6.99,20250218,50200,-42.03,20240306,27000,7.78,20240930,0.59,N,140410,500,149 억,,6214150,N,N,728,N,00,N
+20250225,100903,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,29000,-50,5,-0.17,922645900,31704,41.69,28750,30500,28750,37750,20350,29050,29101.88,20.74,0,-7074,30116,29582,28966,28432,27816,29850,28700,150,8700,500,21490,50,1,29963337,8689,-64.44,13.98,12,0.11,-450.00,2075.00,50200,20240306,-42.23,27000,20240930,7.41,32200,-9.94,20250124,27200,6.62,20250218,50200,-42.23,20240306,27000,7.41,20240930,0.59,N,140410,500,149 억,,6214150,N,N,728,N,00,N
+20250225,090909,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,28900,-150,5,-0.52,249016400,8589,11.30,28750,29700,28750,37750,20350,29050,28992.48,20.74,0,-1127,30116,29582,28966,28432,27816,29850,28700,150,8700,500,21490,50,1,29963337,8659,-64.22,13.93,12,0.03,-450.00,2075.00,50200,20240306,-42.43,27000,20240930,7.04,32200,-10.25,20250124,27200,6.25,20250218,50200,-42.43,20240306,27000,7.04,20240930,0.59,N,140410,500,149 억,,6214150,N,N,728,N,00,N
 20250224,160859,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,29050,450,2,1.57,2198197900,75948,120.50,28600,29500,28350,37150,20050,28600,28943.45,20.72,0,4257,29566,29082,28366,27882,27166,29325,28125,150,8550,500,21160,50,1,29963337,8704,-64.56,14.00,12,0.25,-450.00,2075.00,50200,20240306,-42.13,27000,20240930,7.59,32200,-9.78,20250124,27200,6.80,20250218,50200,-42.13,20240306,27000,7.59,20240930,0.59,N,140410,500,149 억,,6207077,N,N,728,N,00,N
 20250224,150857,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,29000,400,2,1.40,2158279700,74575,118.32,28600,29500,28350,37150,20050,28600,28941.06,20.72,0,4087,29566,29082,28366,27882,27166,29325,28125,150,8550,500,21160,50,1,29963337,8689,-64.44,13.98,12,0.25,-450.00,2075.00,50200,20240306,-42.23,27000,20240930,7.41,32200,-9.94,20250124,27200,6.62,20250218,50200,-42.23,20240306,27000,7.41,20240930,0.59,N,140410,500,149 억,,6207077,N,N,272,N,00,N
 20250224,140856,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,29100,500,2,1.75,1938046500,66997,106.30,28600,29500,28350,37150,20050,28600,28927.36,20.72,0,2791,29566,29082,28366,27882,27166,29325,28125,150,8550,500,21160,50,1,29963337,8719,-64.67,14.02,12,0.22,-450.00,2075.00,50200,20240306,-42.03,27000,20240930,7.78,32200,-9.63,20250124,27200,6.99,20250218,50200,-42.03,20240306,27000,7.78,20240930,0.59,N,140410,500,149 억,,6207077,N,N,272,N,00,N
diff --git a/140430/price/prices-20250201.csv b/140430/price/prices-20250201.csv
index ea976c9f796a..1ed60a47895a 100644
--- a/140430/price/prices-20250201.csv
+++ b/140430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2485,40,2,1.64,185248050,75383,90.10,2425,2495,2400,3175,1715,2445,2457.38,2.69,0,14190,2491,2467,2426,2402,2361,2480,2415,19,730,100,1510,5,1,19102219,475,21.06,2.08,12,0.39,118.00,1195.00,9410,20240503,-73.59,1930,20241210,28.76,2735,-9.14,20250212,2090,18.90,20250203,9410,-73.59,20240503,1930,28.76,20241210,2.08,N,140430,100,19 억,,513046,N,N,0,N,00,N
+20250225,150906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2475,30,2,1.23,161666380,65893,78.76,2425,2490,2400,3175,1715,2445,2453.47,2.69,0,11573,2491,2467,2426,2402,2361,2480,2415,19,730,100,1510,5,1,19102219,473,20.97,2.07,12,0.34,118.00,1195.00,9410,20240503,-73.70,1930,20241210,28.24,2735,-9.51,20250212,2090,18.42,20250203,9410,-73.70,20240503,1930,28.24,20241210,2.08,N,140430,100,19 억,,513046,N,N,0,N,00,N
+20250225,140904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2475,30,2,1.23,127681340,52161,62.34,2425,2490,2400,3175,1715,2445,2447.83,2.69,0,8953,2491,2467,2426,2402,2361,2480,2415,19,730,100,1510,5,1,19102219,473,20.97,2.07,12,0.27,118.00,1195.00,9410,20240503,-73.70,1930,20241210,28.24,2735,-9.51,20250212,2090,18.42,20250203,9410,-73.70,20240503,1930,28.24,20241210,2.08,N,140430,100,19 억,,513046,N,N,0,N,00,N
+20250225,130909,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2470,25,2,1.02,113811445,46561,55.65,2425,2480,2400,3175,1715,2445,2444.35,2.69,0,7128,2491,2467,2426,2402,2361,2480,2415,19,730,100,1510,5,1,19102219,472,20.93,2.07,12,0.24,118.00,1195.00,9410,20240503,-73.75,1930,20241210,27.98,2735,-9.69,20250212,2090,18.18,20250203,9410,-73.75,20240503,1930,27.98,20241210,2.08,N,140430,100,19 억,,513046,N,N,0,N,00,N
+20250225,120906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2445,0,3,0.00,97135980,39785,47.55,2425,2480,2400,3175,1715,2445,2441.52,2.69,0,6697,2491,2467,2426,2402,2361,2480,2415,19,730,100,1510,5,1,19102219,467,20.72,2.05,12,0.21,118.00,1195.00,9410,20240503,-74.02,1930,20241210,26.68,2735,-10.60,20250212,2090,16.99,20250203,9410,-74.02,20240503,1930,26.68,20241210,2.08,N,140430,100,19 억,,513046,N,N,0,N,00,N
+20250225,110905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2460,15,2,0.61,64989565,26657,31.86,2425,2480,2400,3175,1715,2445,2437.99,2.69,0,4709,2491,2467,2426,2402,2361,2480,2415,19,730,100,1510,5,1,19102219,470,20.85,2.06,12,0.14,118.00,1195.00,9410,20240503,-73.86,1930,20241210,27.46,2735,-10.05,20250212,2090,17.70,20250203,9410,-73.86,20240503,1930,27.46,20241210,2.08,N,140430,100,19 억,,513046,N,N,0,N,00,N
+20250225,100903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2475,30,2,1.23,44904150,18522,22.14,2425,2475,2400,3175,1715,2445,2424.37,2.69,0,3854,2491,2467,2426,2402,2361,2480,2415,19,730,100,1510,5,1,19102219,473,20.97,2.07,12,0.10,118.00,1195.00,9410,20240503,-73.70,1930,20241210,28.24,2735,-9.51,20250212,2090,18.42,20250203,9410,-73.70,20240503,1930,28.24,20241210,2.08,N,140430,100,19 억,,513046,N,N,0,N,00,N
+20250225,090909,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2405,-40,5,-1.64,25022790,10387,12.41,2425,2430,2400,3175,1715,2445,2409.05,2.69,0,3868,2491,2467,2426,2402,2361,2480,2415,19,730,100,1510,5,1,19102219,459,20.38,2.01,12,0.05,118.00,1195.00,9410,20240503,-74.44,1930,20241210,24.61,2735,-12.07,20250212,2090,15.07,20250203,9410,-74.44,20240503,1930,24.61,20241210,2.08,N,140430,100,19 억,,513046,N,N,0,N,00,N
 20250224,160859,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2445,-15,5,-0.61,190758105,79147,66.81,2435,2450,2385,3195,1725,2460,2410.15,2.71,0,-3842,2653,2556,2488,2391,2323,2522,2357,19,735,100,1520,5,1,19102219,467,20.72,2.05,12,0.41,118.00,1195.00,9410,20240503,-74.02,1930,20241210,26.68,2735,-10.60,20250212,2090,16.99,20250203,9410,-74.02,20240503,1930,26.68,20241210,2.08,N,140430,100,19 억,,517427,N,N,0,N,00,N
 20250224,150858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2445,-15,5,-0.61,175478005,72901,61.54,2435,2450,2385,3195,1725,2460,2407.07,2.71,0,-4466,2653,2556,2488,2391,2323,2522,2357,19,735,100,1520,5,1,19102219,467,20.72,2.05,12,0.38,118.00,1195.00,9410,20240503,-74.02,1930,20241210,26.68,2735,-10.60,20250212,2090,16.99,20250203,9410,-74.02,20240503,1930,26.68,20241210,2.08,N,140430,100,19 억,,517427,N,N,0,N,00,N
 20250224,140856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2440,-20,5,-0.81,155878080,64860,54.75,2435,2450,2385,3195,1725,2460,2403.30,2.71,0,-6366,2653,2556,2488,2391,2323,2522,2357,19,735,100,1520,5,1,19102219,466,20.68,2.04,12,0.34,118.00,1195.00,9410,20240503,-74.07,1930,20241210,26.42,2735,-10.79,20250212,2090,16.75,20250203,9410,-74.07,20240503,1930,26.42,20241210,2.08,N,140430,100,19 억,,517427,N,N,0,N,00,N
diff --git a/140520/price/prices-20250201.csv b/140520/price/prices-20250201.csv
index abce737d3b51..c758b5fdbadc 100644
--- a/140520/price/prices-20250201.csv
+++ b/140520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160906,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2050,-15,5,-0.73,16025385,7734,112.51,2050,2085,2050,2680,1450,2065,2072.07,0.21,0,-743,2101,2082,2061,2042,2021,2085,2045,106,615,500,1480,5,1,21109243,433,16.80,0.29,12,0.04,122.00,7191.00,2735,20240612,-25.05,1920,20241209,6.77,2135,-3.98,20250123,1995,2.76,20250219,2735,-25.05,20240612,1920,6.77,20241209,1.07,N,140520,500,105 억,,44308,N,N,0,N,00,N
+20250225,150907,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2075,10,2,0.48,15065980,7266,105.70,2050,2085,2050,2680,1450,2065,2073.49,0.21,0,-538,2101,2082,2061,2042,2021,2085,2045,106,615,500,1480,5,1,21109243,438,17.01,0.29,12,0.03,122.00,7191.00,2735,20240612,-24.13,1920,20241209,8.07,2135,-2.81,20250123,1995,4.01,20250219,2735,-24.13,20240612,1920,8.07,20241209,1.07,N,140520,500,105 억,,44308,N,N,0,N,00,N
+20250225,140905,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2075,10,2,0.48,15065980,7266,105.70,2050,2085,2050,2680,1450,2065,2073.49,0.21,0,-538,2101,2082,2061,2042,2021,2085,2045,106,615,500,1480,5,1,21109243,438,17.01,0.29,12,0.03,122.00,7191.00,2735,20240612,-24.13,1920,20241209,8.07,2135,-2.81,20250123,1995,4.01,20250219,2735,-24.13,20240612,1920,8.07,20241209,1.07,N,140520,500,105 억,,44308,N,N,0,N,00,N
+20250225,130910,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2050,-15,5,-0.73,13398160,6462,94.01,2050,2085,2050,2680,1450,2065,2073.38,0.21,0,-538,2101,2082,2061,2042,2021,2085,2045,106,615,500,1480,5,1,21109243,433,16.80,0.29,12,0.03,122.00,7191.00,2735,20240612,-25.05,1920,20241209,6.77,2135,-3.98,20250123,1995,2.76,20250219,2735,-25.05,20240612,1920,6.77,20241209,1.07,N,140520,500,105 억,,44308,N,N,0,N,00,N
+20250225,120906,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2070,5,2,0.24,9875380,4755,69.17,2050,2085,2050,2680,1450,2065,2076.84,0.21,0,-527,2101,2082,2061,2042,2021,2085,2045,106,615,500,1480,5,1,21109243,437,16.97,0.29,12,0.02,122.00,7191.00,2735,20240612,-24.31,1920,20241209,7.81,2135,-3.04,20250123,1995,3.76,20250219,2735,-24.31,20240612,1920,7.81,20241209,1.07,N,140520,500,105 억,,44308,N,N,0,N,00,N
+20250225,110905,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2070,5,2,0.24,9826000,4731,68.82,2050,2085,2050,2680,1450,2065,2076.94,0.21,0,-546,2101,2082,2061,2042,2021,2085,2045,106,615,500,1480,5,1,21109243,437,16.97,0.29,12,0.02,122.00,7191.00,2735,20240612,-24.31,1920,20241209,7.81,2135,-3.04,20250123,1995,3.76,20250219,2735,-24.31,20240612,1920,7.81,20241209,1.07,N,140520,500,105 억,,44308,N,N,0,N,00,N
+20250225,100904,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2075,10,2,0.48,862845,416,6.05,2050,2080,2050,2680,1450,2065,2074.15,0.21,0,-134,2101,2082,2061,2042,2021,2085,2045,106,615,500,1480,5,1,21109243,438,17.01,0.29,12,0.00,122.00,7191.00,2735,20240612,-24.13,1920,20241209,8.07,2135,-2.81,20250123,1995,4.01,20250219,2735,-24.13,20240612,1920,8.07,20241209,1.07,N,140520,500,105 억,,44308,N,N,0,N,00,N
+20250225,090910,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2080,15,2,0.73,230065,111,1.61,2050,2080,2050,2680,1450,2065,2072.66,0.21,0,-94,2101,2082,2061,2042,2021,2085,2045,106,615,500,1480,5,1,21109243,439,17.05,0.29,12,0.00,122.00,7191.00,2735,20240612,-23.95,1920,20241209,8.33,2135,-2.58,20250123,1995,4.26,20250219,2735,-23.95,20240612,1920,8.33,20241209,1.07,N,140520,500,105 억,,44308,N,N,0,N,00,N
 20250224,160859,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2065,-5,5,-0.24,14150280,6861,38.89,2065,2080,2040,2690,1450,2070,2062.42,0.21,0,-648,2136,2102,2051,2017,1966,2120,2035,106,620,500,1490,5,1,21109243,436,16.93,0.29,12,0.03,122.00,7191.00,2735,20240612,-24.50,1920,20241209,7.55,2135,-3.28,20250123,1995,3.51,20250219,2735,-24.50,20240612,1920,7.55,20241209,1.07,N,140520,500,105 억,,45036,N,N,0,N,00,N
 20250224,150858,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2065,-5,5,-0.24,13154040,6377,36.14,2065,2080,2040,2690,1450,2070,2062.73,0.21,0,-536,2136,2102,2051,2017,1966,2120,2035,106,620,500,1490,5,1,21109243,436,16.93,0.29,12,0.03,122.00,7191.00,2735,20240612,-24.50,1920,20241209,7.55,2135,-3.28,20250123,1995,3.51,20250219,2735,-24.50,20240612,1920,7.55,20241209,1.07,N,140520,500,105 억,,45036,N,N,0,N,00,N
 20250224,140857,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2065,-5,5,-0.24,13143715,6372,36.11,2065,2080,2040,2690,1450,2070,2062.73,0.21,0,-531,2136,2102,2051,2017,1966,2120,2035,106,620,500,1490,5,1,21109243,436,16.93,0.29,12,0.03,122.00,7191.00,2735,20240612,-24.50,1920,20241209,7.55,2135,-3.28,20250123,1995,3.51,20250219,2735,-24.50,20240612,1920,7.55,20241209,1.07,N,140520,500,105 억,,45036,N,N,0,N,00,N
diff --git a/140610/price/prices-20250201.csv b/140610/price/prices-20250201.csv
index 2f77a77c8bca..3019f7d8f2f1 100644
--- a/140610/price/prices-20250201.csv
+++ b/140610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160906,57,100.00,KONEX,,,N,N,N,N, ,N,31050,50,2,0.16,492585000,16014,146.55,31000,32000,30400,35650,26350,31000,30759.65,0.00,0,0,31966,31482,31016,30532,30066,31250,30300,61,4650,500,19840,50,1,12164058,3777,-29.52,-61.61,12,0.13,-1052.00,-504.00,36800,20250205,-15.62,2800,20240322,1008.93,36800,-15.62,20250205,17200,80.52,20250102,36800,-15.62,20250205,2800,1008.93,20240322,0.00,N,140610,500,60 억,,0,N,N,0,N,00,N
+20250225,150907,57,100.00,KONEX,,,N,N,N,N, ,N,30550,-450,5,-1.45,441073650,14330,131.14,31000,32000,30500,35650,26350,31000,30779.74,0.00,0,0,31966,31482,31016,30532,30066,31250,30300,61,4650,500,19840,50,1,12164058,3716,-29.04,-60.62,12,0.12,-1052.00,-504.00,36800,20250205,-16.98,2800,20240322,991.07,36800,-16.98,20250205,17200,77.62,20250102,36800,-16.98,20250205,2800,991.07,20240322,0.00,N,140610,500,60 억,,0,N,N,0,N,00,N
+20250225,140905,57,100.00,KONEX,,,N,N,N,N, ,N,31050,50,2,0.16,299676800,9712,88.88,31000,32000,30500,35650,26350,31000,30856.34,0.00,0,0,31966,31482,31016,30532,30066,31250,30300,61,4650,500,19840,50,1,12164058,3777,-29.52,-61.61,12,0.08,-1052.00,-504.00,36800,20250205,-15.62,2800,20240322,1008.93,36800,-15.62,20250205,17200,80.52,20250102,36800,-15.62,20250205,2800,1008.93,20240322,0.00,N,140610,500,60 억,,0,N,N,0,N,00,N
+20250225,130910,57,100.00,KONEX,,,N,N,N,N, ,N,31100,100,2,0.32,231435450,7501,68.65,31000,32000,30500,35650,26350,31000,30853.95,0.00,0,0,31966,31482,31016,30532,30066,31250,30300,61,4650,500,19840,50,1,12164058,3783,-29.56,-61.71,12,0.06,-1052.00,-504.00,36800,20250205,-15.49,2800,20240322,1010.71,36800,-15.49,20250205,17200,80.81,20250102,36800,-15.49,20250205,2800,1010.71,20240322,0.00,N,140610,500,60 억,,0,N,N,0,N,00,N
+20250225,120907,57,100.00,KONEX,,,N,N,N,N, ,N,31250,250,2,0.81,205132750,6654,60.90,31000,32000,30500,35650,26350,31000,30828.49,0.00,0,0,31966,31482,31016,30532,30066,31250,30300,61,4650,500,19840,50,1,12164058,3801,-29.71,-62.00,12,0.05,-1052.00,-504.00,36800,20250205,-15.08,2800,20240322,1016.07,36800,-15.08,20250205,17200,81.69,20250102,36800,-15.08,20250205,2800,1016.07,20240322,0.00,N,140610,500,60 억,,0,N,N,0,N,00,N
+20250225,110906,57,100.00,KONEX,,,N,N,N,N, ,N,31550,550,2,1.77,179239900,5818,53.24,31000,32000,30500,35650,26350,31000,30807.82,0.00,0,0,31966,31482,31016,30532,30066,31250,30300,61,4650,500,19840,50,1,12164058,3838,-29.99,-62.60,12,0.05,-1052.00,-504.00,36800,20250205,-14.27,2800,20240322,1026.79,36800,-14.27,20250205,17200,83.43,20250102,36800,-14.27,20250205,2800,1026.79,20240322,0.00,N,140610,500,60 억,,0,N,N,0,N,00,N
+20250225,100904,57,100.00,KONEX,,,N,N,N,N, ,N,30700,-300,5,-0.97,74050350,2412,22.07,31000,32000,30500,35650,26350,31000,30700.81,0.00,0,0,31966,31482,31016,30532,30066,31250,30300,61,4650,500,19840,50,1,12164058,3734,-29.18,-60.91,12,0.02,-1052.00,-504.00,36800,20250205,-16.58,2800,20240322,996.43,36800,-16.58,20250205,17200,78.49,20250102,36800,-16.58,20250205,2800,996.43,20240322,0.00,N,140610,500,60 억,,0,N,N,0,N,00,N
+20250225,090910,57,100.00,KONEX,,,N,N,N,N, ,N,30500,-500,5,-1.61,27067100,877,8.03,31000,32000,30500,35650,26350,31000,30863.28,0.00,0,0,31966,31482,31016,30532,30066,31250,30300,61,4650,500,19840,50,1,12164058,3710,-28.99,-60.52,12,0.01,-1052.00,-504.00,36800,20250205,-17.12,2800,20240322,989.29,36800,-17.12,20250205,17200,77.33,20250102,36800,-17.12,20250205,2800,989.29,20240322,0.00,N,140610,500,60 억,,0,N,N,0,N,00,N
 20250224,160859,57,100.00,KONEX,,,N,N,N,N, ,N,31000,-500,5,-1.59,337124000,10927,33.31,31500,31500,30550,36200,26800,31500,30852.38,0.00,0,0,33000,32250,31500,30750,30000,32625,31125,61,4700,500,20160,50,1,12164058,3771,-29.47,-61.51,12,0.09,-1052.00,-504.00,36800,20250205,-15.76,2800,20240322,1007.14,36800,-15.76,20250205,17200,80.23,20250102,36800,-15.76,20250205,2800,1007.14,20240322,0.00,N,140610,500,60 억,,0,N,N,0,N,00,N
 20250224,150858,57,100.00,KONEX,,,N,N,N,N, ,N,30950,-550,5,-1.75,324553100,10520,32.07,31500,31500,30550,36200,26800,31500,30851.06,0.00,0,0,33000,32250,31500,30750,30000,32625,31125,61,4700,500,20160,50,1,12164058,3765,-29.42,-61.41,12,0.09,-1052.00,-504.00,36800,20250205,-15.90,2800,20240322,1005.36,36800,-15.90,20250205,17200,79.94,20250102,36800,-15.90,20250205,2800,1005.36,20240322,0.00,N,140610,500,60 억,,0,N,N,0,N,00,N
 20250224,140857,57,100.00,KONEX,,,N,N,N,N, ,N,30650,-850,5,-2.70,292080350,9465,28.85,31500,31500,30550,36200,26800,31500,30858.99,0.00,0,0,33000,32250,31500,30750,30000,32625,31125,61,4700,500,20160,50,1,12164058,3728,-29.13,-60.81,12,0.08,-1052.00,-504.00,36800,20250205,-16.71,2800,20240322,994.64,36800,-16.71,20250205,17200,78.20,20250102,36800,-16.71,20250205,2800,994.64,20240322,0.00,N,140610,500,60 억,,0,N,N,0,N,00,N
diff --git a/140660/price/prices-20250201.csv b/140660/price/prices-20250201.csv
index 140e61fb3e64..d472c2535863 100644
--- a/140660/price/prices-20250201.csv
+++ b/140660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160906,57,100.00,KONEX,,,N,N,N,N, ,N,695,-4,5,-0.57,695,1,0.32,695,695,695,803,595,699,695.00,0.00,0,0,765,732,666,633,567,748,649,12,104,500,410,1,1,2487252,17,6.10,0.21,12,0.00,114.00,3341.00,2175,20240514,-68.05,600,20250224,15.83,999,-30.43,20250107,600,15.83,20250224,2175,-68.05,20240514,600,15.83,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250225,150907,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,0,0,0.00,0,0,0,803,595,699,0.00,0.00,0,0,765,732,666,633,567,748,649,12,104,500,410,1,1,2487252,17,6.13,0.21,12,0.00,114.00,3341.00,2175,20240514,-67.86,600,20250224,16.50,999,-30.03,20250107,600,16.50,20250224,2175,-67.86,20240514,600,16.50,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250225,140905,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,0,0,0.00,0,0,0,803,595,699,0.00,0.00,0,0,765,732,666,633,567,748,649,12,104,500,410,1,1,2487252,17,6.13,0.21,12,0.00,114.00,3341.00,2175,20240514,-67.86,600,20250224,16.50,999,-30.03,20250107,600,16.50,20250224,2175,-67.86,20240514,600,16.50,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250225,130910,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,0,0,0.00,0,0,0,803,595,699,0.00,0.00,0,0,765,732,666,633,567,748,649,12,104,500,410,1,1,2487252,17,6.13,0.21,12,0.00,114.00,3341.00,2175,20240514,-67.86,600,20250224,16.50,999,-30.03,20250107,600,16.50,20250224,2175,-67.86,20240514,600,16.50,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250225,120907,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,0,0,0.00,0,0,0,803,595,699,0.00,0.00,0,0,765,732,666,633,567,748,649,12,104,500,410,1,1,2487252,17,6.13,0.21,12,0.00,114.00,3341.00,2175,20240514,-67.86,600,20250224,16.50,999,-30.03,20250107,600,16.50,20250224,2175,-67.86,20240514,600,16.50,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250225,110906,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,0,0,0.00,0,0,0,803,595,699,0.00,0.00,0,0,765,732,666,633,567,748,649,12,104,500,410,1,1,2487252,17,6.13,0.21,12,0.00,114.00,3341.00,2175,20240514,-67.86,600,20250224,16.50,999,-30.03,20250107,600,16.50,20250224,2175,-67.86,20240514,600,16.50,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250225,100904,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,0,0,0.00,0,0,0,803,595,699,0.00,0.00,0,0,765,732,666,633,567,748,649,12,104,500,410,1,1,2487252,17,6.13,0.21,12,0.00,114.00,3341.00,2175,20240514,-67.86,600,20250224,16.50,999,-30.03,20250107,600,16.50,20250224,2175,-67.86,20240514,600,16.50,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250225,090910,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,0,0,0.00,0,0,0,803,595,699,0.00,0.00,0,0,765,732,666,633,567,748,649,12,104,500,410,1,1,2487252,17,6.13,0.21,12,0.00,114.00,3341.00,2175,20240514,-67.86,600,20250224,16.50,999,-30.03,20250107,600,16.50,20250224,2175,-67.86,20240514,600,16.50,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
 20250224,160900,57,100.00,KONEX,신저가,,N,N,N,N, ,N,699,4,2,0.58,213399,308,0.00,695,699,600,799,591,695,692.85,0.00,0,0,695,695,695,695,695,695,695,12,104,500,410,1,1,2487252,17,6.13,0.21,12,0.01,114.00,3341.00,2175,20240514,-67.86,600,20250224,16.50,999,-30.03,20250107,600,16.50,20250224,2175,-67.86,20240514,600,16.50,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
 20250224,150859,57,100.00,KONEX,신저가,,N,N,N,N, ,N,699,4,2,0.58,213399,308,0.00,695,699,600,799,591,695,692.85,0.00,0,0,695,695,695,695,695,695,695,12,104,500,410,1,1,2487252,17,6.13,0.21,12,0.01,114.00,3341.00,2175,20240514,-67.86,600,20250224,16.50,999,-30.03,20250107,600,16.50,20250224,2175,-67.86,20240514,600,16.50,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
 20250224,140857,57,100.00,KONEX,신저가,,N,N,N,N, ,N,699,4,2,0.58,213399,308,0.00,695,699,600,799,591,695,692.85,0.00,0,0,695,695,695,695,695,695,695,12,104,500,410,1,1,2487252,17,6.13,0.21,12,0.01,114.00,3341.00,2175,20240514,-67.86,600,20250224,16.50,999,-30.03,20250107,600,16.50,20250224,2175,-67.86,20240514,600,16.50,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
diff --git a/140670/price/prices-20250201.csv b/140670/price/prices-20250201.csv
index 6786a151fffa..91bee5712657 100644
--- a/140670/price/prices-20250201.csv
+++ b/140670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17290,-260,5,-1.48,6110153900,350474,65.68,17260,17950,16920,22800,12290,17550,17434.46,0.42,0,-8589,18863,18206,17493,16836,16123,18535,17165,47,5250,500,11230,10,1,9303140,1609,-27.19,4.39,12,3.77,-636.00,3941.00,24500,20240321,-29.43,8910,20241210,94.05,21350,-19.02,20250210,14040,23.15,20250117,24500,-29.43,20240321,8910,94.05,20241210,3.95,N,140670,500,46 억,,38611,N,N,0,N,00,N
+20250225,150907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17310,-240,5,-1.37,5846378720,335225,62.82,17260,17950,16920,22800,12290,17550,17440.16,0.42,0,-12075,18863,18206,17493,16836,16123,18535,17165,47,5250,500,11230,10,1,9303140,1610,-27.22,4.39,12,3.60,-636.00,3941.00,24500,20240321,-29.35,8910,20241210,94.28,21350,-18.92,20250210,14040,23.29,20250117,24500,-29.35,20240321,8910,94.28,20241210,3.95,N,140670,500,46 억,,38611,N,N,0,N,00,N
+20250225,140905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17600,50,2,0.28,5247311230,300948,56.40,17260,17950,16920,22800,12290,17550,17435.94,0.42,0,-9868,18863,18206,17493,16836,16123,18535,17165,47,5250,500,11230,10,1,9303140,1637,-27.67,4.47,12,3.23,-636.00,3941.00,24500,20240321,-28.16,8910,20241210,97.53,21350,-17.56,20250210,14040,25.36,20250117,24500,-28.16,20240321,8910,97.53,20241210,3.95,N,140670,500,46 억,,38611,N,N,0,N,00,N
+20250225,130911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17840,290,2,1.65,4646531310,266888,50.02,17260,17950,16920,22800,12290,17550,17410.04,0.42,0,-6989,18863,18206,17493,16836,16123,18535,17165,47,5250,500,11230,10,1,9303140,1660,-28.05,4.53,12,2.87,-636.00,3941.00,24500,20240321,-27.18,8910,20241210,100.22,21350,-16.44,20250210,14040,27.07,20250117,24500,-27.18,20240321,8910,100.22,20241210,3.95,N,140670,500,46 억,,38611,N,N,0,N,00,N
+20250225,120907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17380,-170,5,-0.97,3982575700,228926,42.90,17260,17950,16920,22800,12290,17550,17396.78,0.42,0,-13160,18863,18206,17493,16836,16123,18535,17165,47,5250,500,11230,10,1,9303140,1617,-27.33,4.41,12,2.46,-636.00,3941.00,24500,20240321,-29.06,8910,20241210,95.06,21350,-18.59,20250210,14040,23.79,20250117,24500,-29.06,20240321,8910,95.06,20241210,3.95,N,140670,500,46 억,,38611,N,N,0,N,00,N
+20250225,110906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17830,280,2,1.60,2911115390,168322,31.54,17260,17850,16920,22800,12290,17550,17294.92,0.42,0,-11106,18863,18206,17493,16836,16123,18535,17165,47,5250,500,11230,10,1,9303140,1659,-28.03,4.52,12,1.81,-636.00,3941.00,24500,20240321,-27.22,8910,20241210,100.11,21350,-16.49,20250210,14040,26.99,20250117,24500,-27.22,20240321,8910,100.11,20241210,3.95,N,140670,500,46 억,,38611,N,N,0,N,00,N
+20250225,100905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17270,-280,5,-1.60,1841627790,107400,20.13,17260,17420,16920,22800,12290,17550,17147.37,0.42,0,-10151,18863,18206,17493,16836,16123,18535,17165,47,5250,500,11230,10,1,9303140,1607,-27.15,4.38,12,1.15,-636.00,3941.00,24500,20240321,-29.51,8910,20241210,93.83,21350,-19.11,20250210,14040,23.01,20250117,24500,-29.51,20240321,8910,93.83,20241210,3.95,N,140670,500,46 억,,38611,N,N,0,N,00,N
+20250225,090911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17050,-500,5,-2.85,702117370,40892,7.66,17260,17420,17040,22800,12290,17550,17170.03,0.42,0,-8486,18863,18206,17493,16836,16123,18535,17165,47,5250,500,11230,10,1,9303140,1586,-26.81,4.33,12,0.44,-636.00,3941.00,24500,20240321,-30.41,8910,20241210,91.36,21350,-20.14,20250210,14040,21.44,20250117,24500,-30.41,20240321,8910,91.36,20241210,3.95,N,140670,500,46 억,,38611,N,N,0,N,00,N
 20250224,160900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17550,-270,5,-1.52,9101115800,523900,14.09,17210,18150,16780,23150,12480,17820,17371.46,0.44,0,-2582,20686,19252,18006,16572,15326,19970,17290,47,5330,500,11400,10,1,9303140,1633,-27.59,4.45,12,5.63,-636.00,3941.00,24500,20240321,-28.37,8910,20241210,96.97,21350,-17.80,20250210,14040,25.00,20250117,24500,-28.37,20240321,8910,96.97,20241210,4.03,N,140670,500,46 억,,40680,N,N,0,N,00,N
 20250224,150859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17560,-260,5,-1.46,8660380690,498777,13.41,17210,18150,16780,23150,12480,17820,17363.17,0.44,0,-10924,20686,19252,18006,16572,15326,19970,17290,47,5330,500,11400,10,1,9303140,1634,-27.61,4.46,12,5.36,-636.00,3941.00,24500,20240321,-28.33,8910,20241210,97.08,21350,-17.75,20250210,14040,25.07,20250117,24500,-28.33,20240321,8910,97.08,20241210,4.03,N,140670,500,46 억,,40680,N,N,0,N,00,N
 20250224,140858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17480,-340,5,-1.91,8231055070,474301,12.76,17210,18150,16780,23150,12480,17820,17354.00,0.44,0,-17615,20686,19252,18006,16572,15326,19970,17290,47,5330,500,11400,10,1,9303140,1626,-27.48,4.44,12,5.10,-636.00,3941.00,24500,20240321,-28.65,8910,20241210,96.18,21350,-18.13,20250210,14040,24.50,20250117,24500,-28.65,20240321,8910,96.18,20241210,4.03,N,140670,500,46 억,,40680,N,N,0,N,00,N
diff --git a/140860/price/prices-20250201.csv b/140860/price/prices-20250201.csv
index 7f4b93d80c0f..9d2d0ee42595 100644
--- a/140860/price/prices-20250201.csv
+++ b/140860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160907,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,214500,-2000,5,-0.92,2799839000,13071,75.45,213000,217000,212500,281000,152000,216500,214202.24,34.08,0,168,220500,218500,215500,213500,210500,219500,214500,35,64500,500,160210,500,1,6987577,14988,60.76,10.25,12,0.19,3530.00,20921.00,250000,20250122,-14.20,139100,20240423,54.21,250000,-14.20,20250122,208500,2.88,20250102,250000,-14.20,20250122,139100,54.21,20240423,0.63,N,140860,500,34 억,,2381206,N,N,670,N,00,N
+20250225,150908,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,213500,-3000,5,-1.39,2440521000,11392,65.76,213000,217000,212500,281000,152000,216500,214231.13,34.08,0,393,220500,218500,215500,213500,210500,219500,214500,35,64500,500,160210,500,1,6987577,14918,60.48,10.21,12,0.16,3530.00,20921.00,250000,20250122,-14.60,139100,20240423,53.49,250000,-14.60,20250122,208500,2.40,20250102,250000,-14.60,20250122,139100,53.49,20240423,0.63,N,140860,500,34 억,,2381206,N,N,902,N,00,N
+20250225,140906,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,213500,-3000,5,-1.39,1909828000,8909,51.43,213000,217000,213000,281000,152000,216500,214370.64,34.08,0,107,220500,218500,215500,213500,210500,219500,214500,35,64500,500,160210,500,1,6987577,14918,60.48,10.21,12,0.13,3530.00,20921.00,250000,20250122,-14.60,139100,20240423,53.49,250000,-14.60,20250122,208500,2.40,20250102,250000,-14.60,20250122,139100,53.49,20240423,0.63,N,140860,500,34 억,,2381206,N,N,902,N,00,N
+20250225,130911,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,214000,-2500,5,-1.15,1450470500,6764,39.05,213000,217000,213000,281000,152000,216500,214439.75,34.08,0,-265,220500,218500,215500,213500,210500,219500,214500,35,64500,500,160210,500,1,6987577,14953,60.62,10.23,12,0.10,3530.00,20921.00,250000,20250122,-14.40,139100,20240423,53.85,250000,-14.40,20250122,208500,2.64,20250102,250000,-14.40,20250122,139100,53.85,20240423,0.63,N,140860,500,34 억,,2381206,N,N,902,N,00,N
+20250225,120907,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,214000,-2500,5,-1.15,1052637500,4901,28.29,213000,217000,213000,281000,152000,216500,214780.15,34.08,0,-355,220500,218500,215500,213500,210500,219500,214500,35,64500,500,160210,500,1,6987577,14953,60.62,10.23,12,0.07,3530.00,20921.00,250000,20250122,-14.40,139100,20240423,53.85,250000,-14.40,20250122,208500,2.64,20250102,250000,-14.40,20250122,139100,53.85,20240423,0.63,N,140860,500,34 억,,2381206,N,N,902,N,00,N
+20250225,110907,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,214500,-2000,5,-0.92,844764500,3931,22.69,213000,217000,213000,281000,152000,216500,214898.12,34.08,0,54,220500,218500,215500,213500,210500,219500,214500,35,64500,500,160210,500,1,6987577,14988,60.76,10.25,12,0.06,3530.00,20921.00,250000,20250122,-14.20,139100,20240423,54.21,250000,-14.20,20250122,208500,2.88,20250102,250000,-14.20,20250122,139100,54.21,20240423,0.63,N,140860,500,34 억,,2381206,N,N,902,N,00,N
+20250225,100905,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,215500,-1000,5,-0.46,549780000,2561,14.78,213000,217000,213000,281000,152000,216500,214673.96,34.08,0,424,220500,218500,215500,213500,210500,219500,214500,35,64500,500,160210,500,1,6987577,15058,61.05,10.30,12,0.04,3530.00,20921.00,250000,20250122,-13.80,139100,20240423,54.92,250000,-13.80,20250122,208500,3.36,20250102,250000,-13.80,20250122,139100,54.92,20240423,0.63,N,140860,500,34 억,,2381206,N,N,902,N,00,N
+20250225,090911,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,216000,-500,5,-0.23,155654000,725,4.19,213000,217000,213000,281000,152000,216500,214695.17,34.08,0,7,220500,218500,215500,213500,210500,219500,214500,35,64500,500,160210,500,1,6987577,15093,61.19,10.32,12,0.01,3530.00,20921.00,250000,20250122,-13.60,139100,20240423,55.28,250000,-13.60,20250122,208500,3.60,20250102,250000,-13.60,20250122,139100,55.28,20240423,0.63,N,140860,500,34 억,,2381206,N,N,902,N,00,N
 20250224,160900,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,216500,0,3,0.00,3721182000,17285,86.79,212500,217500,212500,281000,152000,216500,215281.99,34.07,0,-2084,223500,220000,216000,212500,208500,218000,210500,35,64500,500,160210,500,1,6987577,15128,61.33,10.35,12,0.25,3530.00,20921.00,250000,20250122,-13.40,139100,20240423,55.64,250000,-13.40,20250122,208500,3.84,20250102,250000,-13.40,20250122,139100,55.64,20240423,0.65,N,140860,500,34 억,,2380505,N,N,902,N,00,N
 20250224,150859,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,216500,0,3,0.00,3508640000,16301,81.85,212500,217500,212500,281000,152000,216500,215240.78,34.07,0,-2110,223500,220000,216000,212500,208500,218000,210500,35,64500,500,160210,500,1,6987577,15128,61.33,10.35,12,0.23,3530.00,20921.00,250000,20250122,-13.40,139100,20240423,55.64,250000,-13.40,20250122,208500,3.84,20250102,250000,-13.40,20250122,139100,55.64,20240423,0.65,N,140860,500,34 억,,2380505,N,N,452,N,00,N
 20250224,140858,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,216000,-500,5,-0.23,2717067000,12623,63.38,212500,217500,212500,281000,152000,216500,215247.33,34.07,0,-2160,223500,220000,216000,212500,208500,218000,210500,35,64500,500,160210,500,1,6987577,15093,61.19,10.32,12,0.18,3530.00,20921.00,250000,20250122,-13.60,139100,20240423,55.28,250000,-13.60,20250122,208500,3.60,20250102,250000,-13.60,20250122,139100,55.28,20240423,0.65,N,140860,500,34 억,,2380505,N,N,452,N,00,N
diff --git a/140910/price/prices-20250201.csv b/140910/price/prices-20250201.csv
index 209c35e705cc..d5fc0d8c42e6 100644
--- a/140910/price/prices-20250201.csv
+++ b/140910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160907,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240214,0.00,3130,20240214,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240226,3130,0.00,20240226,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250225,150908,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240214,0.00,3130,20240214,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240226,3130,0.00,20240226,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250225,140906,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240214,0.00,3130,20240214,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240226,3130,0.00,20240226,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250225,130911,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240214,0.00,3130,20240214,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240226,3130,0.00,20240226,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250225,120908,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240214,0.00,3130,20240214,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240226,3130,0.00,20240226,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250225,110907,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240214,0.00,3130,20240214,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240226,3130,0.00,20240226,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250225,100905,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240214,0.00,3130,20240214,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240226,3130,0.00,20240226,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250225,090911,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240214,0.00,3130,20240214,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240226,3130,0.00,20240226,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
 20250224,160901,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240213,0.00,3130,20240213,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240226,3130,0.00,20240226,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
 20250224,150900,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240213,0.00,3130,20240213,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240226,3130,0.00,20240226,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
 20250224,140858,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240213,0.00,3130,20240213,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240226,3130,0.00,20240226,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
diff --git a/141000/price/prices-20250201.csv b/141000/price/prices-20250201.csv
index 8dcfa4d78435..292a1bc9cd3a 100644
--- a/141000/price/prices-20250201.csv
+++ b/141000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160908,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7470,30,2,0.40,31630050,4256,57.36,7510,7510,7380,9670,5210,7440,7431.78,1.67,0,365,7853,7646,7543,7336,7233,7595,7285,61,2230,500,5350,10,1,12114710,905,55.75,0.52,12,0.04,134.00,14403.00,9400,20240405,-20.53,6100,20241209,22.46,8300,-10.00,20250124,7030,6.26,20250102,9400,-20.53,20240405,6100,22.46,20241209,1.46,N,141000,500,60 억,,202451,N,N,0,N,00,N
+20250225,150908,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7500,60,2,0.81,30915630,4160,56.06,7510,7510,7380,9670,5210,7440,7431.64,1.67,0,365,7853,7646,7543,7336,7233,7595,7285,61,2230,500,5350,10,1,12114710,909,55.97,0.52,12,0.03,134.00,14403.00,9400,20240405,-20.21,6100,20241209,22.95,8300,-9.64,20250124,7030,6.69,20250102,9400,-20.21,20240405,6100,22.95,20241209,1.46,N,141000,500,60 억,,202451,N,N,0,N,00,N
+20250225,140906,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7450,10,2,0.13,27160410,3654,49.25,7510,7510,7380,9670,5210,7440,7433.06,1.67,0,365,7853,7646,7543,7336,7233,7595,7285,61,2230,500,5350,10,1,12114710,903,55.60,0.52,12,0.03,134.00,14403.00,9400,20240405,-20.74,6100,20241209,22.13,8300,-10.24,20250124,7030,5.97,20250102,9400,-20.74,20240405,6100,22.13,20241209,1.46,N,141000,500,60 억,,202451,N,N,0,N,00,N
+20250225,130912,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7510,70,2,0.94,26167570,3521,47.45,7510,7510,7380,9670,5210,7440,7431.86,1.67,0,380,7853,7646,7543,7336,7233,7595,7285,61,2230,500,5350,10,1,12114710,910,56.04,0.52,12,0.03,134.00,14403.00,9400,20240405,-20.11,6100,20241209,23.11,8300,-9.52,20250124,7030,6.83,20250102,9400,-20.11,20240405,6100,23.11,20241209,1.46,N,141000,500,60 억,,202451,N,N,0,N,00,N
+20250225,120908,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7450,10,2,0.13,15150250,2044,27.55,7510,7510,7380,9670,5210,7440,7412.06,1.67,0,310,7853,7646,7543,7336,7233,7595,7285,61,2230,500,5350,10,1,12114710,903,55.60,0.52,12,0.02,134.00,14403.00,9400,20240405,-20.74,6100,20241209,22.13,8300,-10.24,20250124,7030,5.97,20250102,9400,-20.74,20240405,6100,22.13,20241209,1.46,N,141000,500,60 억,,202451,N,N,0,N,00,N
+20250225,110907,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7500,60,2,0.81,10874560,1467,19.77,7510,7510,7380,9670,5210,7440,7412.79,1.67,0,66,7853,7646,7543,7336,7233,7595,7285,61,2230,500,5350,10,1,12114710,909,55.97,0.52,12,0.01,134.00,14403.00,9400,20240405,-20.21,6100,20241209,22.95,8300,-9.64,20250124,7030,6.69,20250102,9400,-20.21,20240405,6100,22.95,20241209,1.46,N,141000,500,60 억,,202451,N,N,0,N,00,N
+20250225,100905,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7500,60,2,0.81,10792160,1456,19.62,7510,7510,7380,9670,5210,7440,7412.20,1.67,0,66,7853,7646,7543,7336,7233,7595,7285,61,2230,500,5350,10,1,12114710,909,55.97,0.52,12,0.01,134.00,14403.00,9400,20240405,-20.21,6100,20241209,22.95,8300,-9.64,20250124,7030,6.69,20250102,9400,-20.21,20240405,6100,22.95,20241209,1.46,N,141000,500,60 억,,202451,N,N,0,N,00,N
+20250225,090912,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7500,60,2,0.81,916540,123,1.66,7510,7510,7440,9670,5210,7440,7451.54,1.67,0,-74,7853,7646,7543,7336,7233,7595,7285,61,2230,500,5350,10,1,12114710,909,55.97,0.52,12,0.00,134.00,14403.00,9400,20240405,-20.21,6100,20241209,22.95,8300,-9.64,20250124,7030,6.69,20250102,9400,-20.21,20240405,6100,22.95,20241209,1.46,N,141000,500,60 억,,202451,N,N,0,N,00,N
 20250224,160901,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7440,-240,5,-3.12,55568820,7419,107.49,7750,7750,7440,9980,5380,7680,7490.07,1.69,0,-2635,7826,7752,7606,7532,7386,7790,7570,61,2300,500,5520,10,1,12114710,901,55.52,0.52,12,0.06,134.00,14403.00,9400,20240405,-20.85,6100,20241209,21.97,8300,-10.36,20250124,7030,5.83,20250102,9400,-20.85,20240405,6100,21.97,20241209,1.46,N,141000,500,60 억,,204914,N,N,0,N,00,N
 20250224,150900,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7530,-150,5,-1.95,33184040,4420,64.04,7750,7750,7470,9980,5380,7680,7507.70,1.69,0,-2555,7826,7752,7606,7532,7386,7790,7570,61,2300,500,5520,10,1,12114710,912,56.19,0.52,12,0.04,134.00,14403.00,9400,20240405,-19.89,6100,20241209,23.44,8300,-9.28,20250124,7030,7.11,20250102,9400,-19.89,20240405,6100,23.44,20241209,1.46,N,141000,500,60 억,,204914,N,N,0,N,00,N
 20250224,140858,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7480,-200,5,-2.60,27743720,3696,53.55,7750,7750,7470,9980,5380,7680,7506.42,1.69,0,-1939,7826,7752,7606,7532,7386,7790,7570,61,2300,500,5520,10,1,12114710,906,55.82,0.52,12,0.03,134.00,14403.00,9400,20240405,-20.43,6100,20241209,22.62,8300,-9.88,20250124,7030,6.40,20250102,9400,-20.43,20240405,6100,22.62,20241209,1.46,N,141000,500,60 억,,204914,N,N,0,N,00,N
diff --git a/141080/price/prices-20250201.csv b/141080/price/prices-20250201.csv
index cbf14bb2a5da..cdcc57c75ce6 100644
--- a/141080/price/prices-20250201.csv
+++ b/141080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160908,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,113500,1100,2,0.98,39124406400,349771,111.87,111000,114200,107600,146100,78700,112400,111852.87,9.93,0,25087,115933,114166,112833,111066,109733,113500,110400,183,33700,500,80920,100,1,36610338,41553,-43.09,21.07,12,0.96,-2634.00,5387.00,143600,20241111,-20.96,50000,20240214,127.00,130800,-13.23,20250206,106900,6.17,20250102,143600,-20.96,20241111,53000,114.15,20240228,1.72,N,141080,500,183 억,,3635187,N,N,149,N,00,N
+20250225,150909,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,113000,600,2,0.53,37361620800,334207,106.89,111000,114200,107600,146100,78700,112400,111791.19,9.93,0,19988,115933,114166,112833,111066,109733,113500,110400,183,33700,500,80920,100,1,36610338,41370,-42.90,20.98,12,0.91,-2634.00,5387.00,143600,20241111,-21.31,50000,20240214,126.00,130800,-13.61,20250206,106900,5.71,20250102,143600,-21.31,20241111,53000,113.21,20240228,1.72,N,141080,500,183 억,,3635187,N,N,1224,N,00,N
+20250225,140907,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,112900,500,2,0.44,33386038200,298961,95.62,111000,114200,107600,146100,78700,112400,111672.66,9.93,0,7541,115933,114166,112833,111066,109733,113500,110400,183,33700,500,80920,100,1,36610338,41333,-42.86,20.96,12,0.82,-2634.00,5387.00,143600,20241111,-21.38,50000,20240214,125.80,130800,-13.69,20250206,106900,5.61,20250102,143600,-21.38,20241111,53000,113.02,20240228,1.72,N,141080,500,183 억,,3635187,N,N,1224,N,00,N
+20250225,130912,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,113000,600,2,0.53,30366200500,272203,87.06,111000,114200,107600,146100,78700,112400,111556.05,9.93,0,3906,115933,114166,112833,111066,109733,113500,110400,183,33700,500,80920,100,1,36610338,41370,-42.90,20.98,12,0.74,-2634.00,5387.00,143600,20241111,-21.31,50000,20240214,126.00,130800,-13.61,20250206,106900,5.71,20250102,143600,-21.31,20241111,53000,113.21,20240228,1.72,N,141080,500,183 억,,3635187,N,N,1224,N,00,N
+20250225,120908,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,113000,600,2,0.53,28628580500,256817,82.14,111000,114200,107600,146100,78700,112400,111473.31,9.93,0,4322,115933,114166,112833,111066,109733,113500,110400,183,33700,500,80920,100,1,36610338,41370,-42.90,20.98,12,0.70,-2634.00,5387.00,143600,20241111,-21.31,50000,20240214,126.00,130800,-13.61,20250206,106900,5.71,20250102,143600,-21.31,20241111,53000,113.21,20240228,1.72,N,141080,500,183 억,,3635187,N,N,1224,N,00,N
+20250225,110907,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,113900,1500,2,1.33,24807341100,223169,71.38,111000,114200,107600,146100,78700,112400,111157.40,9.93,0,-933,115933,114166,112833,111066,109733,113500,110400,183,33700,500,80920,100,1,36610338,41699,-43.24,21.14,12,0.61,-2634.00,5387.00,143600,20241111,-20.68,50000,20240214,127.80,130800,-12.92,20250206,106900,6.55,20250102,143600,-20.68,20241111,53000,114.91,20240228,1.72,N,141080,500,183 억,,3635187,N,N,1224,N,00,N
+20250225,100906,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,112400,0,3,0.00,16947995000,153728,49.17,111000,112600,107600,146100,78700,112400,110241.48,9.93,0,-11605,115933,114166,112833,111066,109733,113500,110400,183,33700,500,80920,100,1,36610338,41150,-42.67,20.87,12,0.42,-2634.00,5387.00,143600,20241111,-21.73,50000,20240214,124.80,130800,-14.07,20250206,106900,5.14,20250102,143600,-21.73,20241111,53000,112.08,20240228,1.72,N,141080,500,183 억,,3635187,N,N,1224,N,00,N
+20250225,090912,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,108900,-3500,5,-3.11,7818169900,71547,22.88,111000,111200,107600,146100,78700,112400,109257.08,9.93,0,-21478,115933,114166,112833,111066,109733,113500,110400,183,33700,500,80920,100,1,36610338,39869,-41.34,20.22,12,0.20,-2634.00,5387.00,143600,20241111,-24.16,50000,20240214,117.80,130800,-16.74,20250206,106900,1.87,20250102,143600,-24.16,20241111,53000,105.47,20240228,1.72,N,141080,500,183 억,,3635187,N,N,1224,N,00,N
 20250224,160901,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,112400,-2200,5,-1.92,34909467200,310382,67.52,112600,114600,111500,148900,80300,114600,112472.59,9.96,0,-14020,117866,116232,113366,111732,108866,117050,112550,183,34300,500,82510,100,1,36610338,41150,-42.67,20.87,12,0.85,-2634.00,5387.00,143600,20241111,-21.73,47750,20240213,135.39,130800,-14.07,20250206,106900,5.14,20250102,143600,-21.73,20241111,53000,112.08,20240228,1.75,N,141080,500,183 억,,3646168,N,N,1224,N,00,N
 20250224,150900,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,111700,-2900,5,-2.53,32758401700,291206,63.35,112600,114600,111500,148900,80300,114600,112492.10,9.96,0,-18425,117866,116232,113366,111732,108866,117050,112550,183,34300,500,82510,100,1,36610338,40894,-42.41,20.74,12,0.80,-2634.00,5387.00,143600,20241111,-22.21,47750,20240213,133.93,130800,-14.60,20250206,106900,4.49,20250102,143600,-22.21,20241111,53000,110.75,20240228,1.75,N,141080,500,183 억,,3646168,N,N,411,N,00,N
 20250224,140859,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,111800,-2800,5,-2.44,28159508600,250020,54.39,112600,114600,111500,148900,80300,114600,112628.92,9.96,0,-22409,117866,116232,113366,111732,108866,117050,112550,183,34300,500,82510,100,1,36610338,40930,-42.44,20.75,12,0.68,-2634.00,5387.00,143600,20241111,-22.14,47750,20240213,134.14,130800,-14.53,20250206,106900,4.58,20250102,143600,-22.14,20241111,53000,110.94,20240228,1.75,N,141080,500,183 억,,3646168,N,N,411,N,00,N
diff --git a/142210/price/prices-20250201.csv b/142210/price/prices-20250201.csv
index 5af80686f612..d48e18b73378 100644
--- a/142210/price/prices-20250201.csv
+++ b/142210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160908,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5540,-100,5,-1.77,487061740,87514,82.88,5630,5650,5520,7330,3950,5640,5565.63,0.29,0,-16449,5726,5682,5616,5572,5506,5705,5595,96,1690,500,4060,10,1,19246092,1066,5.71,0.97,12,0.45,970.00,5719.00,7700,20240514,-28.05,4135,20241210,33.98,6080,-8.88,20250217,4950,11.92,20250102,7700,-28.05,20240514,4135,33.98,20241210,3.33,N,142210,500,96 억,,55058,N,N,0,N,00,N
+20250225,150909,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5550,-90,5,-1.60,455062590,81742,77.41,5630,5650,5520,7330,3950,5640,5567.06,0.29,0,-16251,5726,5682,5616,5572,5506,5705,5595,96,1690,500,4060,10,1,19246092,1068,5.72,0.97,12,0.42,970.00,5719.00,7700,20240514,-27.92,4135,20241210,34.22,6080,-8.72,20250217,4950,12.12,20250102,7700,-27.92,20240514,4135,34.22,20241210,3.33,N,142210,500,96 억,,55058,N,N,0,N,00,N
+20250225,140907,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5560,-80,5,-1.42,369926620,66425,62.91,5630,5650,5520,7330,3950,5640,5569.09,0.29,0,-9719,5726,5682,5616,5572,5506,5705,5595,96,1690,500,4060,10,1,19246092,1070,5.73,0.97,12,0.35,970.00,5719.00,7700,20240514,-27.79,4135,20241210,34.46,6080,-8.55,20250217,4950,12.32,20250102,7700,-27.79,20240514,4135,34.46,20241210,3.33,N,142210,500,96 억,,55058,N,N,0,N,00,N
+20250225,130912,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5580,-60,5,-1.06,332717280,59747,56.58,5630,5650,5520,7330,3950,5640,5568.77,0.29,0,-6517,5726,5682,5616,5572,5506,5705,5595,96,1690,500,4060,10,1,19246092,1074,5.75,0.98,12,0.31,970.00,5719.00,7700,20240514,-27.53,4135,20241210,34.95,6080,-8.22,20250217,4950,12.73,20250102,7700,-27.53,20240514,4135,34.95,20241210,3.33,N,142210,500,96 억,,55058,N,N,0,N,00,N
+20250225,120909,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5600,-40,5,-0.71,301213980,54088,51.22,5630,5650,5520,7330,3950,5640,5568.96,0.29,0,-5055,5726,5682,5616,5572,5506,5705,5595,96,1690,500,4060,10,1,19246092,1078,5.77,0.98,12,0.28,970.00,5719.00,7700,20240514,-27.27,4135,20241210,35.43,6080,-7.89,20250217,4950,13.13,20250102,7700,-27.27,20240514,4135,35.43,20241210,3.33,N,142210,500,96 억,,55058,N,N,0,N,00,N
+20250225,110908,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5600,-40,5,-0.71,265852650,47767,45.24,5630,5650,5520,7330,3950,5640,5565.61,0.29,0,-3524,5726,5682,5616,5572,5506,5705,5595,96,1690,500,4060,10,1,19246092,1078,5.77,0.98,12,0.25,970.00,5719.00,7700,20240514,-27.27,4135,20241210,35.43,6080,-7.89,20250217,4950,13.13,20250102,7700,-27.27,20240514,4135,35.43,20241210,3.33,N,142210,500,96 억,,55058,N,N,0,N,00,N
+20250225,100906,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5640,0,3,0.00,218497590,39324,37.24,5630,5640,5520,7330,3950,5640,5556.34,0.29,0,-2934,5726,5682,5616,5572,5506,5705,5595,96,1690,500,4060,10,1,19246092,1085,5.81,0.99,12,0.20,970.00,5719.00,7700,20240514,-26.75,4135,20241210,36.40,6080,-7.24,20250217,4950,13.94,20250102,7700,-26.75,20240514,4135,36.40,20241210,3.33,N,142210,500,96 억,,55058,N,N,0,N,00,N
+20250225,090912,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5530,-110,5,-1.95,119876600,21545,20.40,5630,5630,5520,7330,3950,5640,5564.01,0.29,0,-4435,5726,5682,5616,5572,5506,5705,5595,96,1690,500,4060,10,1,19246092,1064,5.70,0.97,12,0.11,970.00,5719.00,7700,20240514,-28.18,4135,20241210,33.74,6080,-9.05,20250217,4950,11.72,20250102,7700,-28.18,20240514,4135,33.74,20241210,3.33,N,142210,500,96 억,,55058,N,N,0,N,00,N
 20250224,160901,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5640,-60,5,-1.05,587727090,104975,96.30,5630,5660,5550,7410,3990,5700,5598.65,0.21,0,14461,5800,5750,5690,5640,5580,5720,5610,96,1710,500,4100,10,1,19246092,1085,5.81,0.99,12,0.55,970.00,5719.00,7700,20240514,-26.75,4135,20241210,36.40,6080,-7.24,20250217,4950,13.94,20250102,7700,-26.75,20240514,4135,36.40,20241210,3.41,N,142210,500,96 억,,40597,N,N,0,N,00,N
 20250224,150900,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5630,-70,5,-1.23,537044360,95963,88.03,5630,5660,5550,7410,3990,5700,5596.37,0.21,0,16069,5800,5750,5690,5640,5580,5720,5610,96,1710,500,4100,10,1,19246092,1084,5.80,0.98,12,0.50,970.00,5719.00,7700,20240514,-26.88,4135,20241210,36.15,6080,-7.40,20250217,4950,13.74,20250102,7700,-26.88,20240514,4135,36.15,20241210,3.41,N,142210,500,96 억,,40597,N,N,0,N,00,N
 20250224,140859,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5610,-90,5,-1.58,407174050,72806,66.79,5630,5660,5550,7410,3990,5700,5592.59,0.21,0,8539,5800,5750,5690,5640,5580,5720,5610,96,1710,500,4100,10,1,19246092,1080,5.78,0.98,12,0.38,970.00,5719.00,7700,20240514,-27.14,4135,20241210,35.67,6080,-7.73,20250217,4950,13.33,20250102,7700,-27.14,20240514,4135,35.67,20241210,3.41,N,142210,500,96 억,,40597,N,N,0,N,00,N
diff --git a/142280/price/prices-20250201.csv b/142280/price/prices-20250201.csv
index 550b7c350e84..4fc143a89e1b 100644
--- a/142280/price/prices-20250201.csv
+++ b/142280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3870,-45,5,-1.15,1409531725,367508,6.71,3830,3915,3795,5080,2745,3915,3835.29,0.25,0,42464,4645,4280,4060,3695,3475,4462,3877,109,1165,500,2420,5,1,21741926,841,45.53,2.34,12,1.69,85.00,1653.00,6950,20240819,-44.32,3090,20241210,25.24,5150,-24.85,20250108,3505,10.41,20250102,6950,-44.32,20240819,3090,25.24,20241210,1.38,N,142280,500,108 억,,54045,N,N,0,N,00,N
+20250225,150909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3850,-65,5,-1.66,1349065100,351871,6.42,3830,3915,3795,5080,2745,3915,3833.93,0.25,0,41770,4645,4280,4060,3695,3475,4462,3877,109,1165,500,2420,5,1,21741926,837,45.29,2.33,12,1.62,85.00,1653.00,6950,20240819,-44.60,3090,20241210,24.60,5150,-25.24,20250108,3505,9.84,20250102,6950,-44.60,20240819,3090,24.60,20241210,1.38,N,142280,500,108 억,,54045,N,N,0,N,00,N
+20250225,140907,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3840,-75,5,-1.92,1239007940,323233,5.90,3830,3915,3795,5080,2745,3915,3833.13,0.25,0,41609,4645,4280,4060,3695,3475,4462,3877,109,1165,500,2420,5,1,21741926,835,45.18,2.32,12,1.49,85.00,1653.00,6950,20240819,-44.75,3090,20241210,24.27,5150,-25.44,20250108,3505,9.56,20250102,6950,-44.75,20240819,3090,24.27,20241210,1.38,N,142280,500,108 억,,54045,N,N,0,N,00,N
+20250225,130912,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3820,-95,5,-2.43,1067356410,278418,5.08,3830,3915,3795,5080,2745,3915,3833.59,0.25,0,49210,4645,4280,4060,3695,3475,4462,3877,109,1165,500,2420,5,1,21741926,831,44.94,2.31,12,1.28,85.00,1653.00,6950,20240819,-45.04,3090,20241210,23.62,5150,-25.83,20250108,3505,8.99,20250102,6950,-45.04,20240819,3090,23.62,20241210,1.38,N,142280,500,108 억,,54045,N,N,0,N,00,N
+20250225,120909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3820,-95,5,-2.43,868055790,226049,4.13,3830,3915,3795,5080,2745,3915,3840.06,0.25,0,48950,4645,4280,4060,3695,3475,4462,3877,109,1165,500,2420,5,1,21741926,831,44.94,2.31,12,1.04,85.00,1653.00,6950,20240819,-45.04,3090,20241210,23.62,5150,-25.83,20250108,3505,8.99,20250102,6950,-45.04,20240819,3090,23.62,20241210,1.38,N,142280,500,108 억,,54045,N,N,0,N,00,N
+20250225,110908,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3835,-80,5,-2.04,754840645,196471,3.59,3830,3915,3795,5080,2745,3915,3841.93,0.25,0,52261,4645,4280,4060,3695,3475,4462,3877,109,1165,500,2420,5,1,21741926,834,45.12,2.32,12,0.90,85.00,1653.00,6950,20240819,-44.82,3090,20241210,24.11,5150,-25.53,20250108,3505,9.42,20250102,6950,-44.82,20240819,3090,24.11,20241210,1.38,N,142280,500,108 억,,54045,N,N,0,N,00,N
+20250225,100906,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3845,-70,5,-1.79,596041140,155013,2.83,3830,3915,3795,5080,2745,3915,3845.02,0.25,0,43375,4645,4280,4060,3695,3475,4462,3877,109,1165,500,2420,5,1,21741926,836,45.24,2.33,12,0.71,85.00,1653.00,6950,20240819,-44.68,3090,20241210,24.43,5150,-25.34,20250108,3505,9.70,20250102,6950,-44.68,20240819,3090,24.43,20241210,1.38,N,142280,500,108 억,,54045,N,N,0,N,00,N
+20250225,090913,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3875,-40,5,-1.02,235416745,61398,1.12,3830,3915,3795,5080,2745,3915,3834.03,0.25,0,11213,4645,4280,4060,3695,3475,4462,3877,109,1165,500,2420,5,1,21741926,842,45.59,2.34,12,0.28,85.00,1653.00,6950,20240819,-44.24,3090,20241210,25.40,5150,-24.76,20250108,3505,10.56,20250102,6950,-44.24,20240819,3090,25.40,20241210,1.38,N,142280,500,108 억,,54045,N,N,0,N,00,N
 20250224,160902,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3915,215,2,5.81,22789763525,5471759,3227.40,3885,4425,3840,4810,2590,3700,4165.09,0.88,0,-138278,3843,3771,3718,3646,3593,3807,3682,109,1110,500,2290,5,1,21741926,851,46.06,2.37,12,25.17,85.00,1653.00,6950,20240819,-43.67,3090,20241210,26.70,5150,-23.98,20250108,3505,11.70,20250102,6950,-43.67,20240819,3090,26.70,20241210,1.40,N,142280,500,108 억,,190249,N,N,0,N,00,N
 20250224,150901,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3880,180,2,4.86,22624764015,5429489,3202.46,3885,4425,3840,4810,2590,3700,4167.02,0.88,0,-134325,3843,3771,3718,3646,3593,3807,3682,109,1110,500,2290,5,1,21741926,844,45.65,2.35,12,24.97,85.00,1653.00,6950,20240819,-44.17,3090,20241210,25.57,5150,-24.66,20250108,3505,10.70,20250102,6950,-44.17,20240819,3090,25.57,20241210,1.40,N,142280,500,108 억,,190249,N,N,0,N,00,N
 20250224,140859,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3935,235,2,6.35,22272315335,5339320,3149.28,3885,4425,3840,4810,2590,3700,4171.38,0.88,0,-140016,3843,3771,3718,3646,3593,3807,3682,109,1110,500,2290,5,1,21741926,856,46.29,2.38,12,24.56,85.00,1653.00,6950,20240819,-43.38,3090,20241210,27.35,5150,-23.59,20250108,3505,12.27,20250102,6950,-43.38,20240819,3090,27.35,20241210,1.40,N,142280,500,108 억,,190249,N,N,0,N,00,N
diff --git a/142760/price/prices-20250201.csv b/142760/price/prices-20250201.csv
index e445bcee76af..4be8accaaa31 100644
--- a/142760/price/prices-20250201.csv
+++ b/142760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160909,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1272,-28,5,-2.15,58449791,45876,45.26,1295,1300,1254,1690,910,1300,1274.08,0.00,0,-2714,1373,1336,1288,1251,1203,1355,1270,189,390,500,880,1,1,37734811,480,5.11,1.24,12,0.12,249.00,1022.00,4500,20240502,-71.73,999,20250203,27.33,1410,-9.79,20250206,999,27.33,20250203,4500,-71.73,20240502,999,27.33,20250203,0.29,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250225,150909,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1270,-30,5,-2.31,56441500,44297,43.70,1295,1300,1254,1690,910,1300,1274.16,0.00,0,-2569,1373,1336,1288,1251,1203,1355,1270,189,390,500,880,1,1,37734811,479,5.10,1.24,12,0.12,249.00,1022.00,4500,20240502,-71.78,999,20250203,27.13,1410,-9.93,20250206,999,27.13,20250203,4500,-71.78,20240502,999,27.13,20250203,0.29,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250225,140908,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1273,-27,5,-2.08,53600315,42062,41.50,1295,1300,1254,1690,910,1300,1274.32,0.00,0,-2246,1373,1336,1288,1251,1203,1355,1270,189,390,500,880,1,1,37734811,480,5.11,1.25,12,0.11,249.00,1022.00,4500,20240502,-71.71,999,20250203,27.43,1410,-9.72,20250206,999,27.43,20250203,4500,-71.71,20240502,999,27.43,20250203,0.29,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250225,130913,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1291,-9,5,-0.69,52341441,41075,40.52,1295,1300,1254,1690,910,1300,1274.29,0.00,0,-2222,1373,1336,1288,1251,1203,1355,1270,189,390,500,880,1,1,37734811,487,5.18,1.26,12,0.11,249.00,1022.00,4500,20240502,-71.31,999,20250203,29.23,1410,-8.44,20250206,999,29.23,20250203,4500,-71.31,20240502,999,29.23,20250203,0.29,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250225,120909,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1264,-36,5,-2.77,47787862,37509,37.01,1295,1300,1254,1690,910,1300,1274.04,0.00,0,-1399,1373,1336,1288,1251,1203,1355,1270,189,390,500,880,1,1,37734811,477,5.08,1.24,12,0.10,249.00,1022.00,4500,20240502,-71.91,999,20250203,26.53,1410,-10.35,20250206,999,26.53,20250203,4500,-71.91,20240502,999,26.53,20250203,0.29,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250225,110908,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1275,-25,5,-1.92,19474491,15134,14.93,1295,1300,1275,1690,910,1300,1286.80,0.00,0,-724,1373,1336,1288,1251,1203,1355,1270,189,390,500,880,1,1,37734811,481,5.12,1.25,12,0.04,249.00,1022.00,4500,20240502,-71.67,999,20250203,27.63,1410,-9.57,20250206,999,27.63,20250203,4500,-71.67,20240502,999,27.63,20250203,0.29,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250225,100907,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1285,-15,5,-1.15,13922390,10793,10.65,1295,1300,1282,1690,910,1300,1289.95,0.00,0,-792,1373,1336,1288,1251,1203,1355,1270,189,390,500,880,1,1,37734811,485,5.16,1.26,12,0.03,249.00,1022.00,4500,20240502,-71.44,999,20250203,28.63,1410,-8.87,20250206,999,28.63,20250203,4500,-71.44,20240502,999,28.63,20250203,0.29,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250225,090913,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1300,0,3,0.00,951150,734,0.72,1295,1300,1288,1690,910,1300,1295.84,0.00,0,26,1373,1336,1288,1251,1203,1355,1270,189,390,500,880,1,1,37734811,491,5.22,1.27,12,0.00,249.00,1022.00,4500,20240502,-71.11,999,20250203,30.13,1410,-7.80,20250206,999,30.13,20250203,4500,-71.11,20240502,999,30.13,20250203,0.29,N,142760,500,188 억,,0,N,N,0,N,00,N
 20250224,160902,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1300,47,2,3.75,132003813,101358,222.68,1240,1325,1240,1628,878,1253,1302.36,0.00,0,4180,1285,1269,1237,1221,1189,1277,1229,189,375,500,850,1,1,37734811,491,5.22,1.27,12,0.27,249.00,1022.00,4500,20240502,-71.11,999,20250203,30.13,1410,-7.80,20250206,999,30.13,20250203,4500,-71.11,20240502,999,30.13,20250203,0.29,N,142760,500,188 억,,0,N,N,0,N,00,N
 20250224,150901,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1296,43,2,3.43,125166308,96080,211.08,1240,1325,1240,1628,878,1253,1302.73,0.00,0,4204,1285,1269,1237,1221,1189,1277,1229,189,375,500,850,1,1,37734811,489,5.20,1.27,12,0.25,249.00,1022.00,4500,20240502,-71.20,999,20250203,29.73,1410,-8.09,20250206,999,29.73,20250203,4500,-71.20,20240502,999,29.73,20250203,0.29,N,142760,500,188 억,,0,N,N,0,N,00,N
 20250224,140900,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1295,42,2,3.35,113613041,87142,191.45,1240,1325,1240,1628,878,1253,1303.77,0.00,0,4487,1285,1269,1237,1221,1189,1277,1229,189,375,500,850,1,1,37734811,489,5.20,1.27,12,0.23,249.00,1022.00,4500,20240502,-71.22,999,20250203,29.63,1410,-8.16,20250206,999,29.63,20250203,4500,-71.22,20240502,999,29.63,20250203,0.29,N,142760,500,188 억,,0,N,N,0,N,00,N
diff --git a/143160/price/prices-20250201.csv b/143160/price/prices-20250201.csv
index 365d5349a8e8..673627bc5711 100644
--- a/143160/price/prices-20250201.csv
+++ b/143160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160909,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16390,150,2,0.92,361538490,22069,118.03,16200,16530,16200,21100,11370,16240,16382.18,1.34,0,2465,16540,16390,16240,16090,15940,16465,16165,54,4860,500,11690,10,1,10716390,1756,8.71,0.79,12,0.21,1882.00,20724.00,21650,20240214,-24.30,12890,20241114,27.15,17250,-4.99,20250103,14430,13.58,20250203,20550,-20.24,20240402,12890,27.15,20241114,1.55,N,143160,500,53 억,,143623,N,N,0,N,00,N
+20250225,150910,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16340,100,2,0.62,336082650,20513,109.71,16200,16530,16200,21100,11370,16240,16383.89,1.34,0,2623,16540,16390,16240,16090,15940,16465,16165,54,4860,500,11690,10,1,10716390,1751,8.68,0.79,12,0.19,1882.00,20724.00,21650,20240214,-24.53,12890,20241114,26.76,17250,-5.28,20250103,14430,13.24,20250203,20550,-20.49,20240402,12890,26.76,20241114,1.55,N,143160,500,53 억,,143623,N,N,0,N,00,N
+20250225,140908,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16400,160,2,0.99,238338170,14540,77.76,16200,16530,16200,21100,11370,16240,16391.90,1.34,0,5344,16540,16390,16240,16090,15940,16465,16165,54,4860,500,11690,10,1,10716390,1757,8.71,0.79,12,0.14,1882.00,20724.00,21650,20240214,-24.25,12890,20241114,27.23,17250,-4.93,20250103,14430,13.65,20250203,20550,-20.19,20240402,12890,27.23,20241114,1.55,N,143160,500,53 억,,143623,N,N,0,N,00,N
+20250225,130913,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16420,180,2,1.11,224977490,13725,73.40,16200,16530,16200,21100,11370,16240,16391.80,1.34,0,5336,16540,16390,16240,16090,15940,16465,16165,54,4860,500,11690,10,1,10716390,1760,8.72,0.79,12,0.13,1882.00,20724.00,21650,20240214,-24.16,12890,20241114,27.39,17250,-4.81,20250103,14430,13.79,20250203,20550,-20.10,20240402,12890,27.39,20241114,1.55,N,143160,500,53 억,,143623,N,N,0,N,00,N
+20250225,120909,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16460,220,2,1.35,222612950,13581,72.63,16200,16530,16200,21100,11370,16240,16391.50,1.34,0,5311,16540,16390,16240,16090,15940,16465,16165,54,4860,500,11690,10,1,10716390,1764,8.75,0.79,12,0.13,1882.00,20724.00,21650,20240214,-23.97,12890,20241114,27.70,17250,-4.58,20250103,14430,14.07,20250203,20550,-19.90,20240402,12890,27.70,20241114,1.55,N,143160,500,53 억,,143623,N,N,0,N,00,N
+20250225,110909,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16390,150,2,0.92,144978700,8863,47.40,16200,16510,16200,21100,11370,16240,16357.75,1.34,0,1468,16540,16390,16240,16090,15940,16465,16165,54,4860,500,11690,10,1,10716390,1756,8.71,0.79,12,0.08,1882.00,20724.00,21650,20240214,-24.30,12890,20241114,27.15,17250,-4.99,20250103,14430,13.58,20250203,20550,-20.24,20240402,12890,27.15,20241114,1.55,N,143160,500,53 억,,143623,N,N,0,N,00,N
+20250225,100907,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16370,130,2,0.80,133667490,8172,43.71,16200,16510,16200,21100,11370,16240,16356.77,1.34,0,1447,16540,16390,16240,16090,15940,16465,16165,54,4860,500,11690,10,1,10716390,1754,8.70,0.79,12,0.08,1882.00,20724.00,21650,20240214,-24.39,12890,20241114,27.00,17250,-5.10,20250103,14430,13.44,20250203,20550,-20.34,20240402,12890,27.00,20241114,1.55,N,143160,500,53 억,,143623,N,N,0,N,00,N
+20250225,090913,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16250,10,2,0.06,5068830,312,1.67,16200,16350,16200,21100,11370,16240,16246.25,1.34,0,-244,16540,16390,16240,16090,15940,16465,16165,54,4860,500,11690,10,1,10716390,1741,8.63,0.78,12,0.00,1882.00,20724.00,21650,20240214,-24.94,12890,20241114,26.07,17250,-5.80,20250103,14430,12.61,20250203,20550,-20.92,20240402,12890,26.07,20241114,1.55,N,143160,500,53 억,,143623,N,N,0,N,00,N
 20250224,160902,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16240,20,2,0.12,304390200,18698,111.56,16180,16390,16090,21050,11360,16220,16280.04,1.31,0,3269,16506,16362,16206,16062,15906,16370,16070,54,4830,500,11670,10,1,10716390,1740,8.63,0.78,12,0.17,1882.00,20724.00,21900,20240213,-25.84,12890,20241114,25.99,17250,-5.86,20250103,14430,12.54,20250203,20550,-20.97,20240402,12890,25.99,20241114,1.53,N,143160,500,53 억,,140324,N,N,0,N,00,N
 20250224,150901,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16240,20,2,0.12,283982770,17441,104.06,16180,16390,16090,21050,11360,16220,16282.48,1.31,0,3214,16506,16362,16206,16062,15906,16370,16070,54,4830,500,11670,10,1,10716390,1740,8.63,0.78,12,0.16,1882.00,20724.00,21900,20240213,-25.84,12890,20241114,25.99,17250,-5.86,20250103,14430,12.54,20250203,20550,-20.97,20240402,12890,25.99,20241114,1.53,N,143160,500,53 억,,140324,N,N,0,N,00,N
 20250224,140900,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16250,30,2,0.18,270452480,16607,99.08,16180,16390,16090,21050,11360,16220,16285.45,1.31,0,2565,16506,16362,16206,16062,15906,16370,16070,54,4830,500,11670,10,1,10716390,1741,8.63,0.78,12,0.15,1882.00,20724.00,21900,20240213,-25.80,12890,20241114,26.07,17250,-5.80,20250103,14430,12.61,20250203,20550,-20.92,20240402,12890,26.07,20241114,1.53,N,143160,500,53 억,,140324,N,N,0,N,00,N
diff --git a/143210/price/prices-20250201.csv b/143210/price/prices-20250201.csv
index c037c898b802..bf1bfd1c2032 100644
--- a/143210/price/prices-20250201.csv
+++ b/143210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160909,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1922,-27,5,-1.39,6746063,3515,21.08,1904,1940,1904,2530,1365,1949,1919.22,0.12,0,-93,2014,1981,1957,1924,1900,1969,1912,109,581,500,1360,1,1,21875747,420,-1.39,0.16,12,0.02,-1378.00,12150.00,3430,20240405,-43.97,1807,20241126,6.36,2260,-14.96,20250115,1813,6.01,20250102,3430,-43.97,20240405,1807,6.36,20241126,0.00,N,143210,500,109 억,,27186,N,N,6,N,00,N
+20250225,150910,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1923,-26,5,-1.33,6476981,3375,20.24,1904,1940,1904,2530,1365,1949,1919.11,0.12,0,-77,2014,1981,1957,1924,1900,1969,1912,109,581,500,1360,1,1,21875747,421,-1.40,0.16,12,0.02,-1378.00,12150.00,3430,20240405,-43.94,1807,20241126,6.42,2260,-14.91,20250115,1813,6.07,20250102,3430,-43.94,20240405,1807,6.42,20241126,0.00,N,143210,500,109 억,,27186,N,N,2,N,00,N
+20250225,140908,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1923,-26,5,-1.33,5950125,3101,18.60,1904,1940,1904,2530,1365,1949,1918.78,0.12,0,15,2014,1981,1957,1924,1900,1969,1912,109,581,500,1360,1,1,21875747,421,-1.40,0.16,12,0.01,-1378.00,12150.00,3430,20240405,-43.94,1807,20241126,6.42,2260,-14.91,20250115,1813,6.07,20250102,3430,-43.94,20240405,1807,6.42,20241126,0.00,N,143210,500,109 억,,27186,N,N,2,N,00,N
+20250225,130913,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1923,-26,5,-1.33,5948202,3100,18.59,1904,1940,1904,2530,1365,1949,1918.77,0.12,0,15,2014,1981,1957,1924,1900,1969,1912,109,581,500,1360,1,1,21875747,421,-1.40,0.16,12,0.01,-1378.00,12150.00,3430,20240405,-43.94,1807,20241126,6.42,2260,-14.91,20250115,1813,6.07,20250102,3430,-43.94,20240405,1807,6.42,20241126,0.00,N,143210,500,109 억,,27186,N,N,2,N,00,N
+20250225,120910,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1923,-26,5,-1.33,5640568,2940,17.63,1904,1940,1904,2530,1365,1949,1918.56,0.12,0,-10,2014,1981,1957,1924,1900,1969,1912,109,581,500,1360,1,1,21875747,421,-1.40,0.16,12,0.01,-1378.00,12150.00,3430,20240405,-43.94,1807,20241126,6.42,2260,-14.91,20250115,1813,6.07,20250102,3430,-43.94,20240405,1807,6.42,20241126,0.00,N,143210,500,109 억,,27186,N,N,2,N,00,N
+20250225,110909,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1940,-9,5,-0.46,5469331,2851,17.10,1904,1940,1904,2530,1365,1949,1918.39,0.12,0,-10,2014,1981,1957,1924,1900,1969,1912,109,581,500,1360,1,1,21875747,424,-1.41,0.16,12,0.01,-1378.00,12150.00,3430,20240405,-43.44,1807,20241126,7.36,2260,-14.16,20250115,1813,7.00,20250102,3430,-43.44,20240405,1807,7.36,20241126,0.00,N,143210,500,109 억,,27186,N,N,2,N,00,N
+20250225,100907,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1925,-24,5,-1.23,4128981,2156,12.93,1904,1928,1904,2530,1365,1949,1915.11,0.12,0,-10,2014,1981,1957,1924,1900,1969,1912,109,581,500,1360,1,1,21875747,421,-1.40,0.16,12,0.01,-1378.00,12150.00,3430,20240405,-43.88,1807,20241126,6.53,2260,-14.82,20250115,1813,6.18,20250102,3430,-43.88,20240405,1807,6.53,20241126,0.00,N,143210,500,109 억,,27186,N,N,2,N,00,N
+20250225,090913,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1923,-26,5,-1.33,2025886,1063,6.38,1904,1923,1904,2530,1365,1949,1905.82,0.12,0,523,2014,1981,1957,1924,1900,1969,1912,109,581,500,1360,1,1,21875747,421,-1.40,0.16,12,0.00,-1378.00,12150.00,3430,20240405,-43.94,1807,20241126,6.42,2260,-14.91,20250115,1813,6.07,20250102,3430,-43.94,20240405,1807,6.42,20241126,0.00,N,143210,500,109 억,,27186,N,N,2,N,00,N
 20250224,160903,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1949,-1,5,-0.05,32346122,16673,959.32,1990,1990,1933,2535,1365,1950,1940.03,0.12,0,97,1971,1960,1955,1944,1939,1958,1942,109,585,500,1360,1,1,21875747,426,-1.41,0.16,12,0.08,-1378.00,12150.00,3430,20240405,-43.18,1807,20241126,7.86,2260,-13.76,20250115,1813,7.50,20250102,3430,-43.18,20240405,1807,7.86,20241126,0.00,N,143210,500,109 억,,27089,N,N,2,N,00,N
 20250224,150902,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1951,1,2,0.05,32336377,16668,959.03,1990,1990,1933,2535,1365,1950,1940.03,0.12,0,97,1971,1960,1955,1944,1939,1958,1942,109,585,500,1360,1,1,21875747,427,-1.42,0.16,12,0.08,-1378.00,12150.00,3430,20240405,-43.12,1807,20241126,7.97,2260,-13.67,20250115,1813,7.61,20250102,3430,-43.12,20240405,1807,7.97,20241126,0.00,N,143210,500,109 억,,27089,N,N,12,N,00,N
 20250224,140900,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1933,-17,5,-0.87,32307140,16653,958.17,1990,1990,1933,2535,1365,1950,1940.02,0.12,0,97,1971,1960,1955,1944,1939,1958,1942,109,585,500,1360,1,1,21875747,423,-1.40,0.16,12,0.08,-1378.00,12150.00,3430,20240405,-43.64,1807,20241126,6.97,2260,-14.47,20250115,1813,6.62,20250102,3430,-43.64,20240405,1807,6.97,20241126,0.00,N,143210,500,109 억,,27089,N,N,12,N,00,N
diff --git a/143240/price/prices-20250201.csv b/143240/price/prices-20250201.csv
index 1dbc8a9fc098..4790035f8ecd 100644
--- a/143240/price/prices-20250201.csv
+++ b/143240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160910,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18200,-60,5,-0.33,272249140,14992,57.07,18200,18390,17930,23700,12790,18260,18159.60,24.60,0,-4131,18673,18466,18083,17876,17493,18570,17980,59,5440,500,13870,10,1,11709263,2131,11.23,1.14,12,0.13,1620.00,15949.00,18700,20241211,-2.67,14340,20241205,26.92,18390,-1.03,20250225,16370,11.18,20250210,18700,-2.67,20241211,14340,26.92,20241205,0.35,N,143240,500,58 억,,2880441,N,N,0,N,00,N
+20250225,150910,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18080,-180,5,-0.99,237350450,13070,49.75,18200,18390,17930,23700,12790,18260,18159.94,24.60,0,-3027,18673,18466,18083,17876,17493,18570,17980,59,5440,500,13870,10,1,11709263,2117,11.16,1.13,12,0.11,1620.00,15949.00,18700,20241211,-3.32,14340,20241205,26.08,18390,-1.69,20250225,16370,10.45,20250210,18700,-3.32,20241211,14340,26.08,20241205,0.35,N,143240,500,58 억,,2880441,N,N,0,N,00,N
+20250225,140908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18070,-190,5,-1.04,201809600,11097,42.24,18200,18390,18060,23700,12790,18260,18185.96,24.60,0,-2629,18673,18466,18083,17876,17493,18570,17980,59,5440,500,13870,10,1,11709263,2116,11.15,1.13,12,0.09,1620.00,15949.00,18700,20241211,-3.37,14340,20241205,26.01,18390,-1.74,20250225,16370,10.38,20250210,18700,-3.37,20241211,14340,26.01,20241205,0.35,N,143240,500,58 억,,2880441,N,N,0,N,00,N
+20250225,130914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18120,-140,5,-0.77,146538260,8052,30.65,18200,18390,18060,23700,12790,18260,18198.99,24.60,0,-754,18673,18466,18083,17876,17493,18570,17980,59,5440,500,13870,10,1,11709263,2122,11.19,1.14,12,0.07,1620.00,15949.00,18700,20241211,-3.10,14340,20241205,26.36,18390,-1.47,20250225,16370,10.69,20250210,18700,-3.10,20241211,14340,26.36,20241205,0.35,N,143240,500,58 억,,2880441,N,N,0,N,00,N
+20250225,120910,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18140,-120,5,-0.66,127700600,7013,26.70,18200,18390,18060,23700,12790,18260,18209.13,24.60,0,-565,18673,18466,18083,17876,17493,18570,17980,59,5440,500,13870,10,1,11709263,2124,11.20,1.14,12,0.06,1620.00,15949.00,18700,20241211,-2.99,14340,20241205,26.50,18390,-1.36,20250225,16370,10.81,20250210,18700,-2.99,20241211,14340,26.50,20241205,0.35,N,143240,500,58 억,,2880441,N,N,0,N,00,N
+20250225,110909,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18120,-140,5,-0.77,117766610,6466,24.61,18200,18390,18060,23700,12790,18260,18213.21,24.60,0,-393,18673,18466,18083,17876,17493,18570,17980,59,5440,500,13870,10,1,11709263,2122,11.19,1.14,12,0.06,1620.00,15949.00,18700,20241211,-3.10,14340,20241205,26.36,18390,-1.47,20250225,16370,10.69,20250210,18700,-3.10,20241211,14340,26.36,20241205,0.35,N,143240,500,58 억,,2880441,N,N,0,N,00,N
+20250225,100907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18100,-160,5,-0.88,95740280,5250,19.98,18200,18390,18060,23700,12790,18260,18236.24,24.60,0,-158,18673,18466,18083,17876,17493,18570,17980,59,5440,500,13870,10,1,11709263,2119,11.17,1.13,12,0.04,1620.00,15949.00,18700,20241211,-3.21,14340,20241205,26.22,18390,-1.58,20250225,16370,10.57,20250210,18700,-3.21,20241211,14340,26.22,20241205,0.35,N,143240,500,58 억,,2880441,N,N,0,N,00,N
+20250225,090914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18190,-70,5,-0.38,12911030,710,2.70,18200,18230,18100,23700,12790,18260,18184.55,24.60,0,105,18673,18466,18083,17876,17493,18570,17980,59,5440,500,13870,10,1,11709263,2130,11.23,1.14,12,0.01,1620.00,15949.00,18700,20241211,-2.73,14340,20241205,26.85,18290,-0.55,20250102,16370,11.12,20250210,18700,-2.73,20241211,14340,26.85,20241205,0.35,N,143240,500,58 억,,2880441,N,N,0,N,00,N
 20250224,160903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18260,260,2,1.44,469305280,25900,135.69,17990,18290,17700,23400,12600,18000,18119.82,24.58,0,2693,18413,18206,17893,17686,17373,18310,17790,59,5400,500,13680,10,1,11709263,2138,11.27,1.14,12,0.22,1620.00,15949.00,18700,20241211,-2.35,14340,20241205,27.34,18290,0.00,20250102,16370,11.55,20250210,18700,-2.35,20241211,14340,27.34,20241205,0.35,N,143240,500,58 억,,2877983,N,N,0,N,00,N
 20250224,150902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18200,200,2,1.11,407603880,22518,117.98,17990,18290,17700,23400,12600,18000,18101.25,24.58,0,2334,18413,18206,17893,17686,17373,18310,17790,59,5400,500,13680,10,1,11709263,2131,11.23,1.14,12,0.19,1620.00,15949.00,18700,20241211,-2.67,14340,20241205,26.92,18290,0.00,20250102,16370,11.18,20250210,18700,-2.67,20241211,14340,26.92,20241205,0.35,N,143240,500,58 억,,2877983,N,N,0,N,00,N
 20250224,140901,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18140,140,2,0.78,376772780,20821,109.08,17990,18290,17700,23400,12600,18000,18095.81,24.58,0,2415,18413,18206,17893,17686,17373,18310,17790,59,5400,500,13680,10,1,11709263,2124,11.20,1.14,12,0.18,1620.00,15949.00,18700,20241211,-2.99,14340,20241205,26.50,18290,0.00,20250102,16370,10.81,20250210,18700,-2.99,20241211,14340,26.50,20241205,0.35,N,143240,500,58 억,,2877983,N,N,0,N,00,N
diff --git a/143540/price/prices-20250201.csv b/143540/price/prices-20250201.csv
index 8d1d32332bd3..b82839ff6c7c 100644
--- a/143540/price/prices-20250201.csv
+++ b/143540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160910,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,677,8,2,1.20,31223640,45957,98.96,669,698,660,869,469,669,679.41,0.24,0,-1797,695,682,666,653,637,674,645,223,200,500,460,1,1,44599895,302,-2.34,0.99,12,0.10,-289.00,683.00,1399,20240404,-51.61,581,20241210,16.52,747,-9.37,20250110,631,7.29,20250210,1399,-51.61,20240404,581,16.52,20241210,0.28,N,143540,500,222 억,,107770,N,N,0,N,00,N
+20250225,150911,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,675,6,2,0.90,27348492,40233,86.63,669,698,660,869,469,669,679.75,0.24,0,1810,695,682,666,653,637,674,645,223,200,500,460,1,1,44599895,301,-2.34,0.99,12,0.09,-289.00,683.00,1399,20240404,-51.75,581,20241210,16.18,747,-9.64,20250110,631,6.97,20250210,1399,-51.75,20240404,581,16.18,20241210,0.28,N,143540,500,222 억,,107770,N,N,0,N,00,N
+20250225,140909,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,685,16,2,2.39,20330277,29843,64.26,669,698,660,869,469,669,681.24,0.24,0,-1878,695,682,666,653,637,674,645,223,200,500,460,1,1,44599895,306,-2.37,1.00,12,0.07,-289.00,683.00,1399,20240404,-51.04,581,20241210,17.90,747,-8.30,20250110,631,8.56,20250210,1399,-51.04,20240404,581,17.90,20241210,0.28,N,143540,500,222 억,,107770,N,N,0,N,00,N
+20250225,130914,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,685,16,2,2.39,18730865,27490,59.19,669,698,660,869,469,669,681.37,0.24,0,-1701,695,682,666,653,637,674,645,223,200,500,460,1,1,44599895,306,-2.37,1.00,12,0.06,-289.00,683.00,1399,20240404,-51.04,581,20241210,17.90,747,-8.30,20250110,631,8.56,20250210,1399,-51.04,20240404,581,17.90,20241210,0.28,N,143540,500,222 억,,107770,N,N,0,N,00,N
+20250225,120910,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,693,24,2,3.59,14620992,21466,46.22,669,698,660,869,469,669,681.12,0.24,0,-1627,695,682,666,653,637,674,645,223,200,500,460,1,1,44599895,309,-2.40,1.01,12,0.05,-289.00,683.00,1399,20240404,-50.46,581,20241210,19.28,747,-7.23,20250110,631,9.83,20250210,1399,-50.46,20240404,581,19.28,20241210,0.28,N,143540,500,222 억,,107770,N,N,0,N,00,N
+20250225,110909,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,685,16,2,2.39,9181942,13650,29.39,669,697,660,869,469,669,672.67,0.24,0,-913,695,682,666,653,637,674,645,223,200,500,460,1,1,44599895,306,-2.37,1.00,12,0.03,-289.00,683.00,1399,20240404,-51.04,581,20241210,17.90,747,-8.30,20250110,631,8.56,20250210,1399,-51.04,20240404,581,17.90,20241210,0.28,N,143540,500,222 억,,107770,N,N,0,N,00,N
+20250225,100908,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,668,-1,5,-0.15,1500084,2271,4.89,669,669,660,869,469,669,660.54,0.24,0,-4,695,682,666,653,637,674,645,223,200,500,460,1,1,44599895,298,-2.31,0.98,12,0.01,-289.00,683.00,1399,20240404,-52.25,581,20241210,14.97,747,-10.58,20250110,631,5.86,20250210,1399,-52.25,20240404,581,14.97,20241210,0.28,N,143540,500,222 억,,107770,N,N,0,N,00,N
+20250225,090914,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,669,0,3,0.00,120533,182,0.39,669,669,661,869,469,669,662.27,0.24,0,0,695,682,666,653,637,674,645,223,200,500,460,1,1,44599895,298,-2.31,0.98,12,0.00,-289.00,683.00,1399,20240404,-52.18,581,20241210,15.15,747,-10.44,20250110,631,6.02,20250210,1399,-52.18,20240404,581,15.15,20241210,0.28,N,143540,500,222 억,,107770,N,N,0,N,00,N
 20250224,160903,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,669,-10,5,-1.47,30605135,46442,59.55,677,679,650,882,476,679,659.00,0.24,0,-654,697,688,671,662,645,692,666,223,203,500,470,1,1,44599895,298,-2.31,0.98,12,0.10,-289.00,683.00,1399,20240404,-52.18,581,20241210,15.15,747,-10.44,20250110,631,6.02,20250210,1399,-52.18,20240404,581,15.15,20241210,0.30,N,143540,500,222 억,,108373,N,N,0,N,00,N
 20250224,150902,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,669,-10,5,-1.47,28108160,42705,54.76,677,679,650,882,476,679,658.19,0.24,0,-313,697,688,671,662,645,692,666,223,203,500,470,1,1,44599895,298,-2.31,0.98,12,0.10,-289.00,683.00,1399,20240404,-52.18,581,20241210,15.15,747,-10.44,20250110,631,6.02,20250210,1399,-52.18,20240404,581,15.15,20241210,0.30,N,143540,500,222 억,,108373,N,N,0,N,00,N
 20250224,140901,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,666,-13,5,-1.91,26030279,39593,50.77,677,679,650,882,476,679,657.45,0.24,0,-76,697,688,671,662,645,692,666,223,203,500,470,1,1,44599895,297,-2.30,0.98,12,0.09,-289.00,683.00,1399,20240404,-52.39,581,20241210,14.63,747,-10.84,20250110,631,5.55,20250210,1399,-52.39,20240404,581,14.63,20241210,0.30,N,143540,500,222 억,,108373,N,N,0,N,00,N
diff --git a/144510/price/prices-20250201.csv b/144510/price/prices-20250201.csv
index 6f8a36450a7d..33db3865350f 100644
--- a/144510/price/prices-20250201.csv
+++ b/144510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160910,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,23700,-650,5,-2.67,1399732100,58546,73.78,24150,24300,23600,31650,17050,24350,23908.38,3.92,0,2149,24950,24650,24300,24000,23650,24800,24150,79,7300,500,17040,50,1,15800344,3745,-2154.55,0.61,12,0.37,-11.00,38742.00,47950,20240311,-50.57,21050,20250203,12.59,25550,-7.24,20250108,21050,12.59,20250203,47950,-50.57,20240311,21050,12.59,20250203,2.82,N,144510,500,79 억,,618697,N,N,1,N,00,N
+20250225,150911,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,23700,-650,5,-2.67,1325012750,55392,69.81,24150,24300,23600,31650,17050,24350,23920.65,3.92,0,1898,24950,24650,24300,24000,23650,24800,24150,79,7300,500,17040,50,1,15800344,3745,-2154.55,0.61,12,0.35,-11.00,38742.00,47950,20240311,-50.57,21050,20250203,12.59,25550,-7.24,20250108,21050,12.59,20250203,47950,-50.57,20240311,21050,12.59,20250203,2.82,N,144510,500,79 억,,618697,N,N,285,N,00,N
+20250225,140909,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,23800,-550,5,-2.26,1066900950,44492,56.07,24150,24300,23700,31650,17050,24350,23979.61,3.92,0,687,24950,24650,24300,24000,23650,24800,24150,79,7300,500,17040,50,1,15800344,3760,-2163.64,0.61,12,0.28,-11.00,38742.00,47950,20240311,-50.36,21050,20250203,13.06,25550,-6.85,20250108,21050,13.06,20250203,47950,-50.36,20240311,21050,13.06,20250203,2.82,N,144510,500,79 억,,618697,N,N,285,N,00,N
+20250225,130914,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,23800,-550,5,-2.26,986588000,41123,51.83,24150,24300,23700,31650,17050,24350,23991.15,3.92,0,588,24950,24650,24300,24000,23650,24800,24150,79,7300,500,17040,50,1,15800344,3760,-2163.64,0.61,12,0.26,-11.00,38742.00,47950,20240311,-50.36,21050,20250203,13.06,25550,-6.85,20250108,21050,13.06,20250203,47950,-50.36,20240311,21050,13.06,20250203,2.82,N,144510,500,79 억,,618697,N,N,285,N,00,N
+20250225,120911,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,23750,-600,5,-2.46,820668900,34144,43.03,24150,24300,23750,31650,17050,24350,24035.52,3.92,0,-93,24950,24650,24300,24000,23650,24800,24150,79,7300,500,17040,50,1,15800344,3753,-2159.09,0.61,12,0.22,-11.00,38742.00,47950,20240311,-50.47,21050,20250203,12.83,25550,-7.05,20250108,21050,12.83,20250203,47950,-50.47,20240311,21050,12.83,20250203,2.82,N,144510,500,79 억,,618697,N,N,285,N,00,N
+20250225,110910,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,24150,-200,5,-0.82,510302800,21167,26.68,24150,24300,23900,31650,17050,24350,24108.41,3.92,0,91,24950,24650,24300,24000,23650,24800,24150,79,7300,500,17040,50,1,15800344,3816,-2195.45,0.62,12,0.13,-11.00,38742.00,47950,20240311,-49.64,21050,20250203,14.73,25550,-5.48,20250108,21050,14.73,20250203,47950,-49.64,20240311,21050,14.73,20250203,2.82,N,144510,500,79 억,,618697,N,N,285,N,00,N
+20250225,100908,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,24250,-100,5,-0.41,409942950,17017,21.45,24150,24300,23900,31650,17050,24350,24090.20,3.92,0,-1118,24950,24650,24300,24000,23650,24800,24150,79,7300,500,17040,50,1,15800344,3832,-2204.55,0.63,12,0.11,-11.00,38742.00,47950,20240311,-49.43,21050,20250203,15.20,25550,-5.09,20250108,21050,15.20,20250203,47950,-49.43,20240311,21050,15.20,20250203,2.82,N,144510,500,79 억,,618697,N,N,285,N,00,N
+20250225,090914,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,24000,-350,5,-1.44,130037950,5407,6.81,24150,24250,23900,31650,17050,24350,24049.93,3.92,0,-987,24950,24650,24300,24000,23650,24800,24150,79,7300,500,17040,50,1,15800344,3792,-2181.82,0.62,12,0.03,-11.00,38742.00,47950,20240311,-49.95,21050,20250203,14.01,25550,-6.07,20250108,21050,14.01,20250203,47950,-49.95,20240311,21050,14.01,20250203,2.82,N,144510,500,79 억,,618697,N,N,285,N,00,N
 20250224,160904,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,24350,300,2,1.25,1908324550,78790,30.34,24100,24600,23950,31250,16850,24050,24220.25,3.98,0,-11205,25516,24782,24366,23632,23216,24575,23425,79,7200,500,16830,50,1,15800344,3847,-2213.64,0.63,12,0.50,-11.00,38742.00,47950,20240311,-49.22,21050,20250203,15.68,25550,-4.70,20250108,21050,15.68,20250203,47950,-49.22,20240311,21050,15.68,20250203,2.75,N,144510,500,79 억,,628673,N,N,285,N,00,N
 20250224,150902,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,24250,200,2,0.83,1814884350,74947,28.86,24100,24600,23950,31250,16850,24050,24215.61,3.98,0,-10641,25516,24782,24366,23632,23216,24575,23425,79,7200,500,16830,50,1,15800344,3832,-2204.55,0.63,12,0.47,-11.00,38742.00,47950,20240311,-49.43,21050,20250203,15.20,25550,-5.09,20250108,21050,15.20,20250203,47950,-49.43,20240311,21050,15.20,20250203,2.75,N,144510,500,79 억,,628673,N,N,105,N,00,N
 20250224,140901,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,24200,150,2,0.62,1647746550,68030,26.19,24100,24600,23950,31250,16850,24050,24220.92,3.98,0,-9926,25516,24782,24366,23632,23216,24575,23425,79,7200,500,16830,50,1,15800344,3824,-2200.00,0.62,12,0.43,-11.00,38742.00,47950,20240311,-49.53,21050,20250203,14.96,25550,-5.28,20250108,21050,14.96,20250203,47950,-49.53,20240311,21050,14.96,20250203,2.75,N,144510,500,79 억,,628673,N,N,105,N,00,N
diff --git a/144960/price/prices-20250201.csv b/144960/price/prices-20250201.csv
index ba311c030bfd..c6f566957152 100644
--- a/144960/price/prices-20250201.csv
+++ b/144960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160910,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4925,-70,5,-1.40,504445470,102236,104.16,4920,5020,4900,6490,3500,4995,4934.20,3.79,0,7822,5101,5047,5006,4952,4911,5027,4932,44,1495,100,3590,5,1,43692624,2152,11.17,0.84,12,0.23,441.00,5880.00,7250,20240610,-32.07,3990,20241210,23.43,5170,-4.74,20250220,4365,12.83,20250102,7250,-32.07,20240610,3990,23.43,20241210,1.91,N,144960,100,43 억,,1654292,N,N,0,N,00,N
+20250225,150911,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4925,-70,5,-1.40,493539600,100021,101.91,4920,5020,4900,6490,3500,4995,4934.36,3.79,0,7763,5101,5047,5006,4952,4911,5027,4932,44,1495,100,3590,5,1,43692624,2152,11.17,0.84,12,0.23,441.00,5880.00,7250,20240610,-32.07,3990,20241210,23.43,5170,-4.74,20250220,4365,12.83,20250102,7250,-32.07,20240610,3990,23.43,20241210,1.91,N,144960,100,43 억,,1654292,N,N,0,N,00,N
+20250225,140909,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4935,-60,5,-1.20,418323930,84718,86.32,4920,5020,4900,6490,3500,4995,4937.84,3.79,0,5168,5101,5047,5006,4952,4911,5027,4932,44,1495,100,3590,5,1,43692624,2156,11.19,0.84,12,0.19,441.00,5880.00,7250,20240610,-31.93,3990,20241210,23.68,5170,-4.55,20250220,4365,13.06,20250102,7250,-31.93,20240610,3990,23.68,20241210,1.91,N,144960,100,43 억,,1654292,N,N,0,N,00,N
+20250225,130914,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4945,-50,5,-1.00,410571665,83148,84.72,4920,5020,4900,6490,3500,4995,4937.84,3.79,0,4892,5101,5047,5006,4952,4911,5027,4932,44,1495,100,3590,5,1,43692624,2161,11.21,0.84,12,0.19,441.00,5880.00,7250,20240610,-31.79,3990,20241210,23.93,5170,-4.35,20250220,4365,13.29,20250102,7250,-31.79,20240610,3990,23.93,20241210,1.91,N,144960,100,43 억,,1654292,N,N,0,N,00,N
+20250225,120911,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4975,-20,5,-0.40,343694665,69547,70.86,4920,5020,4900,6490,3500,4995,4941.90,3.79,0,3378,5101,5047,5006,4952,4911,5027,4932,44,1495,100,3590,5,1,43692624,2174,11.28,0.85,12,0.16,441.00,5880.00,7250,20240610,-31.38,3990,20241210,24.69,5170,-3.77,20250220,4365,13.97,20250102,7250,-31.38,20240610,3990,24.69,20241210,1.91,N,144960,100,43 억,,1654292,N,N,0,N,00,N
+20250225,110910,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4975,-20,5,-0.40,239975565,48619,49.54,4920,4980,4900,6490,3500,4995,4935.84,3.79,0,6567,5101,5047,5006,4952,4911,5027,4932,44,1495,100,3590,5,1,43692624,2174,11.28,0.85,12,0.11,441.00,5880.00,7250,20240610,-31.38,3990,20241210,24.69,5170,-3.77,20250220,4365,13.97,20250102,7250,-31.38,20240610,3990,24.69,20241210,1.91,N,144960,100,43 억,,1654292,N,N,0,N,00,N
+20250225,100908,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4960,-35,5,-0.70,198362245,40234,40.99,4920,4980,4900,6490,3500,4995,4930.21,3.79,0,8351,5101,5047,5006,4952,4911,5027,4932,44,1495,100,3590,5,1,43692624,2167,11.25,0.84,12,0.09,441.00,5880.00,7250,20240610,-31.59,3990,20241210,24.31,5170,-4.06,20250220,4365,13.63,20250102,7250,-31.59,20240610,3990,24.31,20241210,1.91,N,144960,100,43 억,,1654292,N,N,0,N,00,N
+20250225,090915,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4960,-35,5,-0.70,56615050,11491,11.71,4920,4980,4900,6490,3500,4995,4926.90,3.79,0,4104,5101,5047,5006,4952,4911,5027,4932,44,1495,100,3590,5,1,43692624,2167,11.25,0.84,12,0.03,441.00,5880.00,7250,20240610,-31.59,3990,20241210,24.31,5170,-4.06,20250220,4365,13.63,20250102,7250,-31.59,20240610,3990,24.31,20241210,1.91,N,144960,100,43 억,,1654292,N,N,0,N,00,N
 20250224,160904,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4995,-65,5,-1.28,488129205,97806,97.72,5050,5060,4965,6570,3550,5060,4990.79,3.76,0,9404,5173,5116,5063,5006,4953,5090,4980,44,1510,100,3640,5,1,43692624,2182,11.33,0.85,12,0.22,441.00,5880.00,7250,20240610,-31.10,3990,20241210,25.19,5170,-3.38,20250220,4365,14.43,20250102,7250,-31.10,20240610,3990,25.19,20241210,1.93,N,144960,100,43 억,,1644888,N,N,0,N,00,N
 20250224,150903,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5010,-50,5,-0.99,437262970,87606,87.53,5050,5060,4965,6570,3550,5060,4991.24,3.76,0,8504,5173,5116,5063,5006,4953,5090,4980,44,1510,100,3640,10,1,43692624,2189,11.36,0.85,12,0.20,441.00,5880.00,7250,20240610,-30.90,3990,20241210,25.56,5170,-3.09,20250220,4365,14.78,20250102,7250,-30.90,20240610,3990,25.56,20241210,1.93,N,144960,100,43 억,,1644888,N,N,0,N,00,N
 20250224,140901,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4995,-65,5,-1.28,428058980,85768,85.69,5050,5060,4965,6570,3550,5060,4990.89,3.76,0,9131,5173,5116,5063,5006,4953,5090,4980,44,1510,100,3640,5,1,43692624,2182,11.33,0.85,12,0.20,441.00,5880.00,7250,20240610,-31.10,3990,20241210,25.19,5170,-3.38,20250220,4365,14.43,20250102,7250,-31.10,20240610,3990,25.19,20241210,1.93,N,144960,100,43 억,,1644888,N,N,0,N,00,N
diff --git a/145020/price/prices-20250201.csv b/145020/price/prices-20250201.csv
index 84766b0ced84..e2ca58b830bf 100644
--- a/145020/price/prices-20250201.csv
+++ b/145020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160911,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,316500,8500,2,2.76,27247898000,86239,111.67,305500,319000,304500,400000,216000,308000,315957.95,53.94,0,-17512,315333,311666,308833,305166,302333,313500,307000,66,92000,500,227920,500,1,12604033,39892,42.10,4.18,12,0.68,7517.00,75779.00,326000,20241107,-2.91,155100,20240214,104.06,319000,-0.78,20250225,229000,38.21,20250131,326000,-2.91,20241107,172300,83.69,20240321,0.93,N,145020,500,65 억,,6799103,N,N,110,N,00,N
+20250225,150912,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,317500,9500,2,3.08,26532566500,83985,108.75,305500,319000,304500,400000,216000,308000,315920.40,53.94,0,-16929,315333,311666,308833,305166,302333,313500,307000,66,92000,500,227920,500,1,12604033,40018,42.24,4.19,12,0.67,7517.00,75779.00,326000,20241107,-2.61,155100,20240214,104.71,319000,-0.47,20250225,229000,38.65,20250131,326000,-2.61,20241107,172300,84.27,20240321,0.93,N,145020,500,65 억,,6799103,N,N,209,N,00,N
+20250225,140910,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,316500,8500,2,2.76,23347588500,73951,95.76,305500,319000,304500,400000,216000,308000,315717.11,53.94,0,-15115,315333,311666,308833,305166,302333,313500,307000,66,92000,500,227920,500,1,12604033,39892,42.10,4.18,12,0.59,7517.00,75779.00,326000,20241107,-2.91,155100,20240214,104.06,319000,-0.78,20250225,229000,38.21,20250131,326000,-2.91,20241107,172300,83.69,20240321,0.93,N,145020,500,65 억,,6799103,N,N,209,N,00,N
+20250225,130915,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,318000,10000,2,3.25,20073235500,63626,82.39,305500,319000,304500,400000,216000,308000,315488.06,53.94,0,-11636,315333,311666,308833,305166,302333,313500,307000,66,92000,500,227920,500,1,12604033,40081,42.30,4.20,12,0.50,7517.00,75779.00,326000,20241107,-2.45,155100,20240214,105.03,319000,-0.31,20250225,229000,38.86,20250131,326000,-2.45,20241107,172300,84.56,20240321,0.93,N,145020,500,65 억,,6799103,N,N,209,N,00,N
+20250225,120911,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,316500,8500,2,2.76,18174377000,57641,74.64,305500,319000,304500,400000,216000,308000,315303.07,53.94,0,-11154,315333,311666,308833,305166,302333,313500,307000,66,92000,500,227920,500,1,12604033,39892,42.10,4.18,12,0.46,7517.00,75779.00,326000,20241107,-2.91,155100,20240214,104.06,319000,-0.78,20250225,229000,38.21,20250131,326000,-2.91,20241107,172300,83.69,20240321,0.93,N,145020,500,65 억,,6799103,N,N,209,N,00,N
+20250225,110910,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,317500,9500,2,3.08,16414376500,52094,67.46,305500,319000,304500,400000,216000,308000,315091.63,53.94,0,-9697,315333,311666,308833,305166,302333,313500,307000,66,92000,500,227920,500,1,12604033,40018,42.24,4.19,12,0.41,7517.00,75779.00,326000,20241107,-2.61,155100,20240214,104.71,319000,-0.47,20250225,229000,38.65,20250131,326000,-2.61,20241107,172300,84.27,20240321,0.93,N,145020,500,65 억,,6799103,N,N,209,N,00,N
+20250225,100909,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,317500,9500,2,3.08,10961493000,34899,45.19,305500,318500,304500,400000,216000,308000,314092.07,53.94,0,-5375,315333,311666,308833,305166,302333,313500,307000,66,92000,500,227920,500,1,12604033,40018,42.24,4.19,12,0.28,7517.00,75779.00,326000,20241107,-2.61,155100,20240214,104.71,318500,-0.31,20250225,229000,38.65,20250131,326000,-2.61,20241107,172300,84.27,20240321,0.93,N,145020,500,65 억,,6799103,N,N,209,N,00,N
+20250225,090915,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,313000,5000,2,1.62,3066798000,9840,12.74,305500,315000,304500,400000,216000,308000,311666.84,53.94,0,-1424,315333,311666,308833,305166,302333,313500,307000,66,92000,500,227920,500,1,12604033,39451,41.64,4.13,12,0.08,7517.00,75779.00,326000,20241107,-3.99,155100,20240214,101.81,315000,-0.63,20250225,229000,36.68,20250131,326000,-3.99,20241107,172300,81.66,20240321,0.93,N,145020,500,65 억,,6799103,N,N,209,N,00,N
 20250224,160904,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,308000,-500,5,-0.16,23727581000,76846,39.31,307500,312500,306000,401000,216000,308500,308768.06,53.82,0,-23820,323500,316000,302000,294500,280500,319750,298250,66,92500,500,228290,500,1,12604033,38820,40.97,4.06,12,0.61,7517.00,75779.00,326000,20241107,-5.52,147100,20240213,109.38,312500,-1.44,20250224,229000,34.50,20250131,326000,-5.52,20241107,172300,78.76,20240321,0.97,N,145020,500,65 억,,6783435,N,N,209,N,00,N
 20250224,150903,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,308000,-500,5,-0.16,21512291000,69654,35.63,307500,312500,306000,401000,216000,308500,308845.03,53.82,0,-20379,323500,316000,302000,294500,280500,319750,298250,66,92500,500,228290,500,1,12604033,38820,40.97,4.06,12,0.55,7517.00,75779.00,326000,20241107,-5.52,147100,20240213,109.38,312500,-1.44,20250224,229000,34.50,20250131,326000,-5.52,20241107,172300,78.76,20240321,0.97,N,145020,500,65 억,,6783435,N,N,129,N,00,N
 20250224,140902,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,309500,1000,2,0.32,19064761500,61719,31.57,307500,312500,306000,401000,216000,308500,308896.17,53.82,0,-18480,323500,316000,302000,294500,280500,319750,298250,66,92500,500,228290,500,1,12604033,39009,41.17,4.08,12,0.49,7517.00,75779.00,326000,20241107,-5.06,147100,20240213,110.40,312500,-0.96,20250224,229000,35.15,20250131,326000,-5.06,20241107,172300,79.63,20240321,0.97,N,145020,500,65 억,,6783435,N,N,129,N,00,N
diff --git a/145170/price/prices-20250201.csv b/145170/price/prices-20250201.csv
index fa0701e88530..f5393b010c81 100644
--- a/145170/price/prices-20250201.csv
+++ b/145170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160911,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6460,-40,5,-0.62,509336360,78607,87.57,6500,6540,6400,8450,4550,6500,6479.53,0.95,0,-10131,6600,6550,6450,6400,6300,6575,6425,86,1950,500,4030,10,1,16908405,1092,97.88,0.82,12,0.46,66.00,7923.00,35417,20240524,-81.76,6111,20241113,5.71,8900,-27.42,20250108,6200,4.19,20250210,67800,-90.47,20240524,6200,4.19,20250210,2.39,N,145170,500,85 억,,160471,N,N,0,N,00,N
+20250225,150912,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6470,-30,5,-0.46,478903270,73896,82.32,6500,6540,6400,8450,4550,6500,6480.77,0.95,0,-10048,6600,6550,6450,6400,6300,6575,6425,86,1950,500,4030,10,1,16908405,1094,98.03,0.82,12,0.44,66.00,7923.00,35417,20240524,-81.73,6111,20241113,5.87,8900,-27.30,20250108,6200,4.35,20250210,67800,-90.46,20240524,6200,4.35,20250210,2.39,N,145170,500,85 억,,160471,N,N,0,N,00,N
+20250225,140910,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6500,0,3,0.00,350454600,54049,60.21,6500,6540,6400,8450,4550,6500,6484.02,0.95,0,-1301,6600,6550,6450,6400,6300,6575,6425,86,1950,500,4030,10,1,16908405,1099,98.48,0.82,12,0.32,66.00,7923.00,35417,20240524,-81.65,6111,20241113,6.37,8900,-26.97,20250108,6200,4.84,20250210,67800,-90.41,20240524,6200,4.84,20250210,2.39,N,145170,500,85 억,,160471,N,N,0,N,00,N
+20250225,130915,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6470,-30,5,-0.46,308480850,47586,53.01,6500,6540,6400,8450,4550,6500,6482.60,0.95,0,-3485,6600,6550,6450,6400,6300,6575,6425,86,1950,500,4030,10,1,16908405,1094,98.03,0.82,12,0.28,66.00,7923.00,35417,20240524,-81.73,6111,20241113,5.87,8900,-27.30,20250108,6200,4.35,20250210,67800,-90.46,20240524,6200,4.35,20250210,2.39,N,145170,500,85 억,,160471,N,N,0,N,00,N
+20250225,120911,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6490,-10,5,-0.15,244087240,37637,41.93,6500,6540,6400,8450,4550,6500,6485.30,0.95,0,-4042,6600,6550,6450,6400,6300,6575,6425,86,1950,500,4030,10,1,16908405,1097,98.33,0.82,12,0.22,66.00,7923.00,35417,20240524,-81.68,6111,20241113,6.20,8900,-27.08,20250108,6200,4.68,20250210,67800,-90.43,20240524,6200,4.68,20250210,2.39,N,145170,500,85 억,,160471,N,N,0,N,00,N
+20250225,110911,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6510,10,2,0.15,186924700,28820,32.11,6500,6540,6400,8450,4550,6500,6485.94,0.95,0,-4629,6600,6550,6450,6400,6300,6575,6425,86,1950,500,4030,10,1,16908405,1101,98.64,0.82,12,0.17,66.00,7923.00,35417,20240524,-81.62,6111,20241113,6.53,8900,-26.85,20250108,6200,5.00,20250210,67800,-90.40,20240524,6200,5.00,20250210,2.39,N,145170,500,85 억,,160471,N,N,0,N,00,N
+20250225,100909,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6490,-10,5,-0.15,135327660,20876,23.26,6500,6540,6400,8450,4550,6500,6482.45,0.95,0,-5910,6600,6550,6450,6400,6300,6575,6425,86,1950,500,4030,10,1,16908405,1097,98.33,0.82,12,0.12,66.00,7923.00,35417,20240524,-81.68,6111,20241113,6.20,8900,-27.08,20250108,6200,4.68,20250210,67800,-90.43,20240524,6200,4.68,20250210,2.39,N,145170,500,85 억,,160471,N,N,0,N,00,N
+20250225,090915,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6400,-100,5,-1.54,50023460,7730,8.61,6500,6530,6400,8450,4550,6500,6471.34,0.95,0,-5115,6600,6550,6450,6400,6300,6575,6425,86,1950,500,4030,10,1,16908405,1082,96.97,0.81,12,0.05,66.00,7923.00,35417,20240524,-81.93,6111,20241113,4.73,8900,-28.09,20250108,6200,3.23,20250210,67800,-90.56,20240524,6200,3.23,20250210,2.39,N,145170,500,85 억,,160471,N,N,0,N,00,N
 20250224,160905,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6500,-10,5,-0.15,556921960,86601,78.68,6490,6500,6350,8460,4560,6510,6430.72,0.81,0,22557,6610,6560,6490,6440,6370,6585,6465,86,1950,500,4030,10,1,16908405,1099,98.48,0.82,12,0.51,66.00,7923.00,35417,20240524,-81.65,6111,20241113,6.37,8900,-26.97,20250108,6200,4.84,20250210,67800,-90.41,20240524,6200,4.84,20250210,2.42,N,145170,500,85 억,,137498,N,N,0,N,00,N
 20250224,150903,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6480,-30,5,-0.46,509007970,79212,71.97,6490,6490,6350,8460,4560,6510,6425.79,0.81,0,20891,6610,6560,6490,6440,6370,6585,6465,86,1950,500,4030,10,1,16908405,1096,98.18,0.82,12,0.47,66.00,7923.00,35417,20240524,-81.70,6111,20241113,6.04,8900,-27.19,20250108,6200,4.52,20250210,67800,-90.44,20240524,6200,4.52,20250210,2.42,N,145170,500,85 억,,137498,N,N,0,N,00,N
 20250224,140902,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6450,-60,5,-0.92,457860830,71284,64.76,6490,6490,6350,8460,4560,6510,6422.93,0.81,0,19653,6610,6560,6490,6440,6370,6585,6465,86,1950,500,4030,10,1,16908405,1091,97.73,0.81,12,0.42,66.00,7923.00,35417,20240524,-81.79,6111,20241113,5.55,8900,-27.53,20250108,6200,4.03,20250210,67800,-90.49,20240524,6200,4.03,20250210,2.42,N,145170,500,85 억,,137498,N,N,0,N,00,N
diff --git a/145210/price/prices-20250201.csv b/145210/price/prices-20250201.csv
index b2d4b73c76a4..0e787bbb8beb 100644
--- a/145210/price/prices-20250201.csv
+++ b/145210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160911,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1214,41,2,3.50,433299059,365825,18.73,1177,1256,1135,1524,822,1173,1184.42,0.00,0,68271,1433,1302,1218,1087,1003,1261,1046,173,351,500,790,1,1,34581687,420,-1.54,0.77,12,1.06,-790.00,1580.00,4448,20240517,-72.71,1082,20250221,12.20,1700,-28.59,20250103,1082,12.20,20250221,8880,-86.33,20240517,1082,12.20,20250221,0.06,N,145210,500,172 억,,0,N,N,0,N,00,N
+20250225,150912,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1213,40,2,3.41,417660987,352941,18.07,1177,1256,1135,1524,822,1173,1183.38,0.00,0,66204,1433,1302,1218,1087,1003,1261,1046,173,351,500,790,1,1,34581687,419,-1.54,0.77,12,1.02,-790.00,1580.00,4448,20240517,-72.73,1082,20250221,12.11,1700,-28.65,20250103,1082,12.11,20250221,8880,-86.34,20240517,1082,12.11,20250221,0.06,N,145210,500,172 억,,0,N,N,0,N,00,N
+20250225,140910,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1201,28,2,2.39,277542924,238664,12.22,1177,1202,1135,1524,822,1173,1162.90,0.00,0,49882,1433,1302,1218,1087,1003,1261,1046,173,351,500,790,1,1,34581687,415,-1.52,0.76,12,0.69,-790.00,1580.00,4448,20240517,-73.00,1082,20250221,11.00,1700,-29.35,20250103,1082,11.00,20250221,8880,-86.48,20240517,1082,11.00,20250221,0.06,N,145210,500,172 억,,0,N,N,0,N,00,N
+20250225,130915,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1183,10,2,0.85,207530313,179796,9.20,1177,1185,1135,1524,822,1173,1154.25,0.00,0,24662,1433,1302,1218,1087,1003,1261,1046,173,351,500,790,1,1,34581687,409,-1.50,0.75,12,0.52,-790.00,1580.00,4448,20240517,-73.40,1082,20250221,9.33,1700,-30.41,20250103,1082,9.33,20250221,8880,-86.68,20240517,1082,9.33,20250221,0.06,N,145210,500,172 억,,0,N,N,0,N,00,N
+20250225,120912,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1167,-6,5,-0.51,169965040,147911,7.57,1177,1177,1135,1524,822,1173,1149.09,0.00,0,20572,1433,1302,1218,1087,1003,1261,1046,173,351,500,790,1,1,34581687,404,-1.48,0.74,12,0.43,-790.00,1580.00,4448,20240517,-73.76,1082,20250221,7.86,1700,-31.35,20250103,1082,7.86,20250221,8880,-86.86,20240517,1082,7.86,20250221,0.06,N,145210,500,172 억,,0,N,N,0,N,00,N
+20250225,110911,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1158,-15,5,-1.28,143007663,124761,6.39,1177,1177,1135,1524,822,1173,1146.23,0.00,0,14865,1433,1302,1218,1087,1003,1261,1046,173,351,500,790,1,1,34581687,400,-1.47,0.73,12,0.36,-790.00,1580.00,4448,20240517,-73.97,1082,20250221,7.02,1700,-31.88,20250103,1082,7.02,20250221,8880,-86.96,20240517,1082,7.02,20250221,0.06,N,145210,500,172 억,,0,N,N,0,N,00,N
+20250225,100909,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1141,-32,5,-2.73,94044876,81839,4.19,1177,1177,1135,1524,822,1173,1149.12,0.00,0,6337,1433,1302,1218,1087,1003,1261,1046,173,351,500,790,1,1,34581687,395,-1.44,0.72,12,0.24,-790.00,1580.00,4448,20240517,-74.35,1082,20250221,5.45,1700,-32.88,20250103,1082,5.45,20250221,8880,-87.15,20240517,1082,5.45,20250221,0.06,N,145210,500,172 억,,0,N,N,0,N,00,N
+20250225,090915,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1160,-13,5,-1.11,22429869,19317,0.99,1177,1177,1135,1524,822,1173,1161.09,0.00,0,-4098,1433,1302,1218,1087,1003,1261,1046,173,351,500,790,1,1,34581687,401,-1.47,0.73,12,0.06,-790.00,1580.00,4448,20240517,-73.92,1082,20250221,7.21,1700,-31.76,20250103,1082,7.21,20250221,8880,-86.94,20240517,1082,7.21,20250221,0.06,N,145210,500,172 억,,0,N,N,0,N,00,N
 20250224,160905,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1173,39,2,3.44,2403973528,1946741,391.33,1186,1349,1134,1474,794,1134,1234.88,0.00,0,-112764,1223,1178,1130,1085,1037,1201,1108,173,340,500,770,1,1,34581687,406,-1.48,0.74,12,5.63,-790.00,1580.00,4448,20240517,-73.63,1082,20250221,8.41,1700,-31.00,20250103,1082,8.41,20250221,8880,-86.79,20240517,1082,8.41,20250221,0.02,N,145210,500,172 억,,0,N,N,0,N,00,N
 20250224,150904,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1165,31,2,2.73,2361570898,1910413,384.02,1186,1349,1134,1474,794,1134,1236.16,0.00,0,-108733,1223,1178,1130,1085,1037,1201,1108,173,340,500,770,1,1,34581687,403,-1.47,0.74,12,5.52,-790.00,1580.00,4448,20240517,-73.81,1082,20250221,7.67,1700,-31.47,20250103,1082,7.67,20250221,8880,-86.88,20240517,1082,7.67,20250221,0.02,N,145210,500,172 억,,0,N,N,0,N,00,N
 20250224,140902,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1156,22,2,1.94,2201475643,1772999,356.40,1186,1349,1134,1474,794,1134,1241.67,0.00,0,-76204,1223,1178,1130,1085,1037,1201,1108,173,340,500,770,1,1,34581687,400,-1.46,0.73,12,5.13,-790.00,1580.00,4448,20240517,-74.01,1082,20250221,6.84,1700,-32.00,20250103,1082,6.84,20250221,8880,-86.98,20240517,1082,6.84,20250221,0.02,N,145210,500,172 억,,0,N,N,0,N,00,N
diff --git a/145270/price/prices-20250201.csv b/145270/price/prices-20250201.csv
index a75430f70b2a..a999be902391 100644
--- a/145270/price/prices-20250201.csv
+++ b/145270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160912,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,974,6,2,0.62,55684874,57381,124.50,968,976,967,1258,678,968,970.44,11.95,0,3864,974,971,965,962,956,972,963,481,290,1000,710,1,1,48060774,468,0.00,0.00,12,0.12,0.00,0.00,1100,20240617,-11.45,943,20250102,3.29,1010,-3.56,20250203,943,3.29,20250102,1100,-11.45,20240617,943,3.29,20250102,0.06,N,145270,1000,480 억,,5744399,N,N,0,N,00,N
+20250225,150913,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,970,2,2,0.21,54895522,56569,122.74,968,976,967,1258,678,968,970.42,11.95,0,3837,974,971,965,962,956,972,963,481,290,1000,710,1,1,48060774,466,0.00,0.00,12,0.12,0.00,0.00,1100,20240617,-11.82,943,20250102,2.86,1010,-3.96,20250203,943,2.86,20250102,1100,-11.82,20240617,943,2.86,20250102,0.06,N,145270,1000,480 억,,5744399,N,N,0,N,00,N
+20250225,140910,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,971,3,2,0.31,49003346,50497,109.56,968,976,967,1258,678,968,970.42,11.95,0,3644,974,971,965,962,956,972,963,481,290,1000,710,1,1,48060774,467,0.00,0.00,12,0.11,0.00,0.00,1100,20240617,-11.73,943,20250102,2.97,1010,-3.86,20250203,943,2.97,20250102,1100,-11.73,20240617,943,2.97,20250102,0.06,N,145270,1000,480 억,,5744399,N,N,0,N,00,N
+20250225,130916,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,970,2,2,0.21,41675986,42942,93.17,968,976,967,1258,678,968,970.52,11.95,0,1037,974,971,965,962,956,972,963,481,290,1000,710,1,1,48060774,466,0.00,0.00,12,0.09,0.00,0.00,1100,20240617,-11.82,943,20250102,2.86,1010,-3.96,20250203,943,2.86,20250102,1100,-11.82,20240617,943,2.86,20250102,0.06,N,145270,1000,480 억,,5744399,N,N,0,N,00,N
+20250225,120912,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,971,3,2,0.31,33821083,34837,75.58,968,976,967,1258,678,968,970.84,11.95,0,-711,974,971,965,962,956,972,963,481,290,1000,710,1,1,48060774,467,0.00,0.00,12,0.07,0.00,0.00,1100,20240617,-11.73,943,20250102,2.97,1010,-3.86,20250203,943,2.97,20250102,1100,-11.73,20240617,943,2.97,20250102,0.06,N,145270,1000,480 억,,5744399,N,N,0,N,00,N
+20250225,110911,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,971,3,2,0.31,30869275,31794,68.98,968,976,967,1258,678,968,970.92,11.95,0,-711,974,971,965,962,956,972,963,481,290,1000,710,1,1,48060774,467,0.00,0.00,12,0.07,0.00,0.00,1100,20240617,-11.73,943,20250102,2.97,1010,-3.86,20250203,943,2.97,20250102,1100,-11.73,20240617,943,2.97,20250102,0.06,N,145270,1000,480 억,,5744399,N,N,0,N,00,N
+20250225,100910,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,970,2,2,0.21,8873137,9161,19.88,968,970,967,1258,678,968,968.58,11.95,0,-4672,974,971,965,962,956,972,963,481,290,1000,710,1,1,48060774,466,0.00,0.00,12,0.02,0.00,0.00,1100,20240617,-11.82,943,20250102,2.86,1010,-3.96,20250203,943,2.86,20250102,1100,-11.82,20240617,943,2.86,20250102,0.06,N,145270,1000,480 억,,5744399,N,N,0,N,00,N
+20250225,090916,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,968,0,3,0.00,4687021,4842,10.51,968,968,967,1258,678,968,967.99,11.95,0,-4682,974,971,965,962,956,972,963,481,290,1000,710,1,1,48060774,465,0.00,0.00,12,0.01,0.00,0.00,1100,20240617,-12.00,943,20250102,2.65,1010,-4.16,20250203,943,2.65,20250102,1100,-12.00,20240617,943,2.65,20250102,0.06,N,145270,1000,480 억,,5744399,N,N,0,N,00,N
 20250224,160905,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,968,2,2,0.21,44381975,46090,169.69,961,968,959,1255,677,966,962.94,11.95,0,2622,974,970,967,963,960,968,961,481,289,1000,710,1,1,48060774,465,0.00,0.00,12,0.10,0.00,0.00,1100,20240617,-12.00,943,20250102,2.65,1010,-4.16,20250203,943,2.65,20250102,1100,-12.00,20240617,943,2.65,20250102,0.06,N,145270,1000,480 억,,5742103,N,N,0,N,00,N
 20250224,150904,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,965,-1,5,-0.10,38677415,40189,147.96,961,968,959,1255,677,966,962.39,11.95,0,3359,974,970,967,963,960,968,961,481,289,1000,710,1,1,48060774,464,0.00,0.00,12,0.08,0.00,0.00,1100,20240617,-12.27,943,20250102,2.33,1010,-4.46,20250203,943,2.33,20250102,1100,-12.27,20240617,943,2.33,20250102,0.06,N,145270,1000,480 억,,5742103,N,N,0,N,00,N
 20250224,140903,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,965,-1,5,-0.10,29521357,30662,112.89,961,968,959,1255,677,966,962.80,11.95,0,1395,974,970,967,963,960,968,961,481,289,1000,710,1,1,48060774,464,0.00,0.00,12,0.06,0.00,0.00,1100,20240617,-12.27,943,20250102,2.33,1010,-4.46,20250203,943,2.33,20250102,1100,-12.27,20240617,943,2.33,20250102,0.06,N,145270,1000,480 억,,5742103,N,N,0,N,00,N
diff --git a/145720/price/prices-20250201.csv b/145720/price/prices-20250201.csv
index aa90cf216772..e42dd10c3454 100644
--- a/145720/price/prices-20250201.csv
+++ b/145720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160912,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,70600,-1400,5,-1.94,1886099900,26624,104.64,71200,71600,70500,93600,50400,72000,70843.97,14.97,0,-10591,73400,72700,71400,70700,69400,73050,71050,62,21600,500,51840,100,1,11068830,7815,8.10,1.62,12,0.24,8720.00,43695.00,148500,20240306,-52.46,54000,20241115,30.74,75700,-6.74,20250219,62300,13.32,20250102,148500,-52.46,20240306,54000,30.74,20241115,1.23,N,145720,500,61 억,,1656853,N,N,212,N,00,N
+20250225,150913,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,70800,-1200,5,-1.67,1742193500,24587,96.63,71200,71600,70500,93600,50400,72000,70858.09,14.97,0,-9999,73400,72700,71400,70700,69400,73050,71050,62,21600,500,51840,100,1,11068830,7837,8.12,1.62,12,0.22,8720.00,43695.00,148500,20240306,-52.32,54000,20241115,31.11,75700,-6.47,20250219,62300,13.64,20250102,148500,-52.32,20240306,54000,31.11,20241115,1.23,N,145720,500,61 억,,1656853,N,N,15,N,00,N
+20250225,140911,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,70800,-1200,5,-1.67,1351222300,19054,74.89,71200,71600,70600,93600,50400,72000,70915.13,14.97,0,-6991,73400,72700,71400,70700,69400,73050,71050,62,21600,500,51840,100,1,11068830,7837,8.12,1.62,12,0.17,8720.00,43695.00,148500,20240306,-52.32,54000,20241115,31.11,75700,-6.47,20250219,62300,13.64,20250102,148500,-52.32,20240306,54000,31.11,20241115,1.23,N,145720,500,61 억,,1656853,N,N,15,N,00,N
+20250225,130916,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,70800,-1200,5,-1.67,1093496600,15418,60.60,71200,71600,70600,93600,50400,72000,70923.03,14.97,0,-5617,73400,72700,71400,70700,69400,73050,71050,62,21600,500,51840,100,1,11068830,7837,8.12,1.62,12,0.14,8720.00,43695.00,148500,20240306,-52.32,54000,20241115,31.11,75700,-6.47,20250219,62300,13.64,20250102,148500,-52.32,20240306,54000,31.11,20241115,1.23,N,145720,500,61 억,,1656853,N,N,15,N,00,N
+20250225,120912,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,70900,-1100,5,-1.53,923852500,13020,51.17,71200,71600,70600,93600,50400,72000,70956.01,14.97,0,-4896,73400,72700,71400,70700,69400,73050,71050,62,21600,500,51840,100,1,11068830,7848,8.13,1.62,12,0.12,8720.00,43695.00,148500,20240306,-52.26,54000,20241115,31.30,75700,-6.34,20250219,62300,13.80,20250102,148500,-52.26,20240306,54000,31.30,20241115,1.23,N,145720,500,61 억,,1656853,N,N,15,N,00,N
+20250225,110912,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,71000,-1000,5,-1.39,673873300,9497,37.33,71200,71600,70600,93600,50400,72000,70955.89,14.97,0,-2886,73400,72700,71400,70700,69400,73050,71050,62,21600,500,51840,100,1,11068830,7859,8.14,1.62,12,0.09,8720.00,43695.00,148500,20240306,-52.19,54000,20241115,31.48,75700,-6.21,20250219,62300,13.96,20250102,148500,-52.19,20240306,54000,31.48,20241115,1.23,N,145720,500,61 억,,1656853,N,N,15,N,00,N
+20250225,100910,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,70900,-1100,5,-1.53,435927400,6137,24.12,71200,71600,70800,93600,50400,72000,71031.87,14.97,0,-1638,73400,72700,71400,70700,69400,73050,71050,62,21600,500,51840,100,1,11068830,7848,8.13,1.62,12,0.06,8720.00,43695.00,148500,20240306,-52.26,54000,20241115,31.30,75700,-6.34,20250219,62300,13.80,20250102,148500,-52.26,20240306,54000,31.30,20241115,1.23,N,145720,500,61 억,,1656853,N,N,15,N,00,N
+20250225,090916,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,71200,-800,5,-1.11,78975600,1110,4.36,71200,71600,70900,93600,50400,72000,71145.34,14.97,0,192,73400,72700,71400,70700,69400,73050,71050,62,21600,500,51840,100,1,11068830,7881,8.17,1.63,12,0.01,8720.00,43695.00,148500,20240306,-52.05,54000,20241115,31.85,75700,-5.94,20250219,62300,14.29,20250102,148500,-52.05,20240306,54000,31.85,20241115,1.23,N,145720,500,61 억,,1656853,N,N,15,N,00,N
 20250224,160905,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,72000,500,2,0.70,1796545000,25321,78.56,71500,72100,70100,92900,50100,71500,70947.76,15.02,0,-5514,73366,72432,71566,70632,69766,72900,71100,62,21400,500,51480,100,1,11068830,7970,8.26,1.65,12,0.23,8720.00,43695.00,148500,20240306,-51.52,54000,20241115,33.33,75700,-4.89,20250219,62300,15.57,20250102,148500,-51.52,20240306,54000,33.33,20241115,1.19,N,145720,500,61 억,,1662323,N,N,15,N,00,N
 20250224,150904,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,72000,500,2,0.70,1696500200,23931,74.24,71500,72100,70100,92900,50100,71500,70891.32,15.02,0,-5039,73366,72432,71566,70632,69766,72900,71100,62,21400,500,51480,100,1,11068830,7970,8.26,1.65,12,0.22,8720.00,43695.00,148500,20240306,-51.52,54000,20241115,33.33,75700,-4.89,20250219,62300,15.57,20250102,148500,-51.52,20240306,54000,33.33,20241115,1.19,N,145720,500,61 억,,1662323,N,N,139,N,00,N
 20250224,140903,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,70700,-800,5,-1.12,1307258800,18494,57.38,71500,71500,70100,92900,50100,71500,70685.56,15.02,0,-5347,73366,72432,71566,70632,69766,72900,71100,62,21400,500,51480,100,1,11068830,7826,8.11,1.62,12,0.17,8720.00,43695.00,148500,20240306,-52.39,54000,20241115,30.93,75700,-6.61,20250219,62300,13.48,20250102,148500,-52.39,20240306,54000,30.93,20241115,1.19,N,145720,500,61 억,,1662323,N,N,139,N,00,N
diff --git a/145990/price/prices-20250201.csv b/145990/price/prices-20250201.csv
index 7d15674eacbd..38b5764421ae 100644
--- a/145990/price/prices-20250201.csv
+++ b/145990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160912,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45150,200,2,0.44,304775850,6758,39.97,44800,45400,44750,58400,31500,44950,45098.53,4.57,0,865,45816,45382,45066,44632,44316,45225,44475,516,13450,5000,32360,50,1,10313449,4657,4.51,0.32,12,0.07,10004.00,140047.00,64800,20240617,-30.32,41300,20240805,9.32,48200,-6.33,20250102,43600,3.56,20250204,64800,-30.32,20240617,41300,9.32,20240805,0.36,N,145990,5000,515 억,,470919,N,N,33,N,00,N
+20250225,150913,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45250,300,2,0.67,289117650,6412,37.92,44800,45400,44750,58400,31500,44950,45090.09,4.57,0,792,45816,45382,45066,44632,44316,45225,44475,516,13450,5000,32360,50,1,10313449,4667,4.52,0.32,12,0.06,10004.00,140047.00,64800,20240617,-30.17,41300,20240805,9.56,48200,-6.12,20250102,43600,3.78,20250204,64800,-30.17,20240617,41300,9.56,20240805,0.36,N,145990,5000,515 억,,470919,N,N,33,N,00,N
+20250225,140911,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45350,400,2,0.89,227472150,5049,29.86,44800,45400,44750,58400,31500,44950,45052.91,4.57,0,434,45816,45382,45066,44632,44316,45225,44475,516,13450,5000,32360,50,1,10313449,4677,4.53,0.32,12,0.05,10004.00,140047.00,64800,20240617,-30.02,41300,20240805,9.81,48200,-5.91,20250102,43600,4.01,20250204,64800,-30.02,20240617,41300,9.81,20240805,0.36,N,145990,5000,515 억,,470919,N,N,33,N,00,N
+20250225,130916,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45300,350,2,0.78,205091050,4555,26.94,44800,45350,44750,58400,31500,44950,45025.48,4.57,0,421,45816,45382,45066,44632,44316,45225,44475,516,13450,5000,32360,50,1,10313449,4672,4.53,0.32,12,0.04,10004.00,140047.00,64800,20240617,-30.09,41300,20240805,9.69,48200,-6.02,20250102,43600,3.90,20250204,64800,-30.09,20240617,41300,9.69,20240805,0.36,N,145990,5000,515 억,,470919,N,N,33,N,00,N
+20250225,120913,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45350,400,2,0.89,192415850,4275,25.28,44800,45350,44750,58400,31500,44950,45009.56,4.57,0,499,45816,45382,45066,44632,44316,45225,44475,516,13450,5000,32360,50,1,10313449,4677,4.53,0.32,12,0.04,10004.00,140047.00,64800,20240617,-30.02,41300,20240805,9.81,48200,-5.91,20250102,43600,4.01,20250204,64800,-30.02,20240617,41300,9.81,20240805,0.36,N,145990,5000,515 억,,470919,N,N,33,N,00,N
+20250225,110912,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45300,350,2,0.78,167092500,3716,21.98,44800,45350,44750,58400,31500,44950,44965.69,4.57,0,421,45816,45382,45066,44632,44316,45225,44475,516,13450,5000,32360,50,1,10313449,4672,4.53,0.32,12,0.04,10004.00,140047.00,64800,20240617,-30.09,41300,20240805,9.69,48200,-6.02,20250102,43600,3.90,20250204,64800,-30.09,20240617,41300,9.69,20240805,0.36,N,145990,5000,515 억,,470919,N,N,33,N,00,N
+20250225,100910,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45050,100,2,0.22,117273500,2613,15.45,44800,45200,44750,58400,31500,44950,44880.79,4.57,0,211,45816,45382,45066,44632,44316,45225,44475,516,13450,5000,32360,50,1,10313449,4646,4.50,0.32,12,0.03,10004.00,140047.00,64800,20240617,-30.48,41300,20240805,9.08,48200,-6.54,20250102,43600,3.33,20250204,64800,-30.48,20240617,41300,9.08,20240805,0.36,N,145990,5000,515 억,,470919,N,N,33,N,00,N
+20250225,090916,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,44800,-150,5,-0.33,18226300,407,2.41,44800,44800,44750,58400,31500,44950,44782.06,4.57,0,-161,45816,45382,45066,44632,44316,45225,44475,516,13450,5000,32360,50,1,10313449,4620,4.48,0.32,12,0.00,10004.00,140047.00,64800,20240617,-30.86,41300,20240805,8.47,48200,-7.05,20250102,43600,2.75,20250204,64800,-30.86,20240617,41300,8.47,20240805,0.36,N,145990,5000,515 억,,470919,N,N,33,N,00,N
 20250224,160906,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,44950,-800,5,-1.75,759528850,16887,160.92,45450,45500,44750,59400,32050,45750,44975.76,4.55,0,105,46683,46216,45783,45316,44883,46000,45100,516,13650,5000,32940,50,1,10313449,4636,4.49,0.32,12,0.16,10004.00,140047.00,64800,20240617,-30.63,41300,20240805,8.84,48200,-6.74,20250102,43600,3.10,20250204,64800,-30.63,20240617,41300,8.84,20240805,0.37,N,145990,5000,515 억,,469641,N,N,33,N,00,N
 20250224,150904,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,44950,-800,5,-1.75,749458900,16663,158.79,45450,45500,44750,59400,32050,45750,44976.04,4.55,0,215,46683,46216,45783,45316,44883,46000,45100,516,13650,5000,32940,50,1,10313449,4636,4.49,0.32,12,0.16,10004.00,140047.00,64800,20240617,-30.63,41300,20240805,8.84,48200,-6.74,20250102,43600,3.10,20250204,64800,-30.63,20240617,41300,8.84,20240805,0.37,N,145990,5000,515 억,,469641,N,N,0,N,00,N
 20250224,140903,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,44900,-850,5,-1.86,700833150,15580,148.47,45450,45500,44750,59400,32050,45750,44981.39,4.55,0,207,46683,46216,45783,45316,44883,46000,45100,516,13650,5000,32940,50,1,10313449,4631,4.49,0.32,12,0.15,10004.00,140047.00,64800,20240617,-30.71,41300,20240805,8.72,48200,-6.85,20250102,43600,2.98,20250204,64800,-30.71,20240617,41300,8.72,20240805,0.37,N,145990,5000,515 억,,469641,N,N,0,N,00,N
diff --git a/146060/price/prices-20250201.csv b/146060/price/prices-20250201.csv
index c63867795291..a305d37274b8 100644
--- a/146060/price/prices-20250201.csv
+++ b/146060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160913,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1237,2,2,0.16,41204934,33610,55.51,1232,1240,1216,1605,865,1235,1225.97,1.41,0,-722,1260,1247,1234,1221,1208,1254,1228,24,370,100,880,1,1,24015595,297,-1.48,0.61,12,0.14,-837.00,2021.00,2580,20240220,-52.05,969,20241209,27.66,1269,-2.52,20250221,1100,12.45,20250102,2415,-48.78,20240228,969,27.66,20241209,0.68,N,146060,100,24 억,,338613,N,N,0,N,00,N
+20250225,150913,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1238,3,2,0.24,39405939,32155,53.11,1232,1240,1216,1605,865,1235,1225.50,1.41,0,-810,1260,1247,1234,1221,1208,1254,1228,24,370,100,880,1,1,24015595,297,-1.48,0.61,12,0.13,-837.00,2021.00,2580,20240220,-52.02,969,20241209,27.76,1269,-2.44,20250221,1100,12.55,20250102,2415,-48.74,20240228,969,27.76,20241209,0.68,N,146060,100,24 억,,338613,N,N,0,N,00,N
+20250225,140911,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1239,4,2,0.32,36768208,30026,49.59,1232,1240,1216,1605,865,1235,1224.55,1.41,0,-590,1260,1247,1234,1221,1208,1254,1228,24,370,100,880,1,1,24015595,298,-1.48,0.61,12,0.13,-837.00,2021.00,2580,20240220,-51.98,969,20241209,27.86,1269,-2.36,20250221,1100,12.64,20250102,2415,-48.70,20240228,969,27.86,20241209,0.68,N,146060,100,24 억,,338613,N,N,0,N,00,N
+20250225,130917,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1227,-8,5,-0.65,32936915,26918,44.46,1232,1234,1216,1605,865,1235,1223.60,1.41,0,-534,1260,1247,1234,1221,1208,1254,1228,24,370,100,880,1,1,24015595,295,-1.47,0.61,12,0.11,-837.00,2021.00,2580,20240220,-52.44,969,20241209,26.63,1269,-3.31,20250221,1100,11.55,20250102,2415,-49.19,20240228,969,26.63,20241209,0.68,N,146060,100,24 억,,338613,N,N,0,N,00,N
+20250225,120913,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1224,-11,5,-0.89,19614355,16034,26.48,1232,1234,1216,1605,865,1235,1223.30,1.41,0,-1427,1260,1247,1234,1221,1208,1254,1228,24,370,100,880,1,1,24015595,294,-1.46,0.61,12,0.07,-837.00,2021.00,2580,20240220,-52.56,969,20241209,26.32,1269,-3.55,20250221,1100,11.27,20250102,2415,-49.32,20240228,969,26.32,20241209,0.68,N,146060,100,24 억,,338613,N,N,0,N,00,N
+20250225,110912,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1224,-11,5,-0.89,18053792,14759,24.38,1232,1234,1216,1605,865,1235,1223.24,1.41,0,-1430,1260,1247,1234,1221,1208,1254,1228,24,370,100,880,1,1,24015595,294,-1.46,0.61,12,0.06,-837.00,2021.00,2580,20240220,-52.56,969,20241209,26.32,1269,-3.55,20250221,1100,11.27,20250102,2415,-49.32,20240228,969,26.32,20241209,0.68,N,146060,100,24 억,,338613,N,N,0,N,00,N
+20250225,100910,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1224,-11,5,-0.89,17309951,14151,23.37,1232,1234,1216,1605,865,1235,1223.23,1.41,0,-1393,1260,1247,1234,1221,1208,1254,1228,24,370,100,880,1,1,24015595,294,-1.46,0.61,12,0.06,-837.00,2021.00,2580,20240220,-52.56,969,20241209,26.32,1269,-3.55,20250221,1100,11.27,20250102,2415,-49.32,20240228,969,26.32,20241209,0.68,N,146060,100,24 억,,338613,N,N,0,N,00,N
+20250225,090917,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1234,-1,5,-0.08,1856794,1508,2.49,1232,1234,1222,1605,865,1235,1231.30,1.41,0,-635,1260,1247,1234,1221,1208,1254,1228,24,370,100,880,1,1,24015595,296,-1.47,0.61,12,0.01,-837.00,2021.00,2580,20240220,-52.17,969,20241209,27.35,1269,-2.76,20250221,1100,12.18,20250102,2415,-48.90,20240228,969,27.35,20241209,0.68,N,146060,100,24 억,,338613,N,N,0,N,00,N
 20250224,160906,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1235,-12,5,-0.96,74267190,60512,82.86,1230,1247,1221,1621,873,1247,1227.31,1.42,0,-1249,1287,1267,1249,1229,1211,1277,1239,24,374,100,890,1,1,24015595,297,-1.48,0.61,12,0.25,-837.00,2021.00,2580,20240220,-52.13,969,20241209,27.45,1269,-2.68,20250221,1100,12.27,20250102,2415,-48.86,20240228,969,27.45,20241209,0.69,N,146060,100,24 억,,339862,N,N,0,N,00,N
 20250224,150905,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1232,-15,5,-1.20,71805375,58518,80.13,1230,1247,1221,1621,873,1247,1227.06,1.42,0,77,1287,1267,1249,1229,1211,1277,1239,24,374,100,890,1,1,24015595,296,-1.47,0.61,12,0.24,-837.00,2021.00,2580,20240220,-52.25,969,20241209,27.14,1269,-2.92,20250221,1100,12.00,20250102,2415,-48.99,20240228,969,27.14,20241209,0.69,N,146060,100,24 억,,339862,N,N,0,N,00,N
 20250224,140904,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1223,-24,5,-1.92,65489051,53384,73.10,1230,1247,1221,1621,873,1247,1226.75,1.42,0,-68,1287,1267,1249,1229,1211,1277,1239,24,374,100,890,1,1,24015595,294,-1.46,0.61,12,0.22,-837.00,2021.00,2580,20240220,-52.60,969,20241209,26.21,1269,-3.62,20250221,1100,11.18,20250102,2415,-49.36,20240228,969,26.21,20241209,0.69,N,146060,100,24 억,,339862,N,N,0,N,00,N
diff --git a/146320/price/prices-20250201.csv b/146320/price/prices-20250201.csv
index 29d3d3586bb1..a77a5dd6598e 100644
--- a/146320/price/prices-20250201.csv
+++ b/146320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160913,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11390,-290,5,-2.48,417018220,36549,81.51,11670,11670,11310,15180,8180,11680,11410.07,0.89,0,-5350,11940,11810,11550,11420,11160,11875,11485,64,3500,500,8170,10,1,12797923,1458,117.42,1.95,12,0.29,97.00,5841.00,24850,20240226,-54.16,7080,20241209,60.88,12730,-10.53,20250219,7950,43.27,20250102,24850,-54.16,20240226,7080,60.88,20241209,1.37,N,146320,500,63 억,,113543,N,N,0,N,00,N
+20250225,150914,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11390,-290,5,-2.48,389601050,34139,76.14,11670,11670,11310,15180,8180,11680,11412.20,0.89,0,-5081,11940,11810,11550,11420,11160,11875,11485,64,3500,500,8170,10,1,12797923,1458,117.42,1.95,12,0.27,97.00,5841.00,24850,20240226,-54.16,7080,20241209,60.88,12730,-10.53,20250219,7950,43.27,20250102,24850,-54.16,20240226,7080,60.88,20241209,1.37,N,146320,500,63 억,,113543,N,N,0,N,00,N
+20250225,140912,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11440,-240,5,-2.05,303062000,26552,59.22,11670,11670,11310,15180,8180,11680,11413.90,0.89,0,-2445,11940,11810,11550,11420,11160,11875,11485,64,3500,500,8170,10,1,12797923,1464,117.94,1.96,12,0.21,97.00,5841.00,24850,20240226,-53.96,7080,20241209,61.58,12730,-10.13,20250219,7950,43.90,20250102,24850,-53.96,20240226,7080,61.58,20241209,1.37,N,146320,500,63 억,,113543,N,N,0,N,00,N
+20250225,130917,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11400,-280,5,-2.40,279685350,24508,54.66,11670,11670,11310,15180,8180,11680,11412.00,0.89,0,-1782,11940,11810,11550,11420,11160,11875,11485,64,3500,500,8170,10,1,12797923,1459,117.53,1.95,12,0.19,97.00,5841.00,24850,20240226,-54.12,7080,20241209,61.02,12730,-10.45,20250219,7950,43.40,20250102,24850,-54.12,20240226,7080,61.02,20241209,1.37,N,146320,500,63 억,,113543,N,N,0,N,00,N
+20250225,120913,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11490,-190,5,-1.63,237132440,20786,46.36,11670,11670,11310,15180,8180,11680,11408.28,0.89,0,-582,11940,11810,11550,11420,11160,11875,11485,64,3500,500,8170,10,1,12797923,1470,118.45,1.97,12,0.16,97.00,5841.00,24850,20240226,-53.76,7080,20241209,62.29,12730,-9.74,20250219,7950,44.53,20250102,24850,-53.76,20240226,7080,62.29,20241209,1.37,N,146320,500,63 억,,113543,N,N,0,N,00,N
+20250225,110912,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11540,-140,5,-1.20,215955380,18945,42.25,11670,11670,11310,15180,8180,11680,11399.07,0.89,0,-281,11940,11810,11550,11420,11160,11875,11485,64,3500,500,8170,10,1,12797923,1477,118.97,1.98,12,0.15,97.00,5841.00,24850,20240226,-53.56,7080,20241209,62.99,12730,-9.35,20250219,7950,45.16,20250102,24850,-53.56,20240226,7080,62.99,20241209,1.37,N,146320,500,63 억,,113543,N,N,0,N,00,N
+20250225,100911,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11470,-210,5,-1.80,187013440,16417,36.61,11670,11670,11310,15180,8180,11680,11391.45,0.89,0,-419,11940,11810,11550,11420,11160,11875,11485,64,3500,500,8170,10,1,12797923,1468,118.25,1.96,12,0.13,97.00,5841.00,24850,20240226,-53.84,7080,20241209,62.01,12730,-9.90,20250219,7950,44.28,20250102,24850,-53.84,20240226,7080,62.01,20241209,1.37,N,146320,500,63 억,,113543,N,N,0,N,00,N
+20250225,090917,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11360,-320,5,-2.74,42658130,3753,8.37,11670,11670,11310,15180,8180,11680,11366.41,0.89,0,174,11940,11810,11550,11420,11160,11875,11485,64,3500,500,8170,10,1,12797923,1454,117.11,1.94,12,0.03,97.00,5841.00,24850,20240226,-54.29,7080,20241209,60.45,12730,-10.76,20250219,7950,42.89,20250102,24850,-54.29,20240226,7080,60.45,20241209,1.37,N,146320,500,63 억,,113543,N,N,0,N,00,N
 20250224,160906,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11680,-100,5,-0.85,506571750,44261,51.31,11430,11680,11290,15310,8250,11780,11445.09,0.87,0,1611,12446,12112,11756,11422,11066,12280,11590,64,3530,500,8240,10,1,12797923,1495,120.41,2.00,12,0.35,97.00,5841.00,24850,20240226,-53.00,7080,20241209,64.97,12730,-8.25,20250219,7950,46.92,20250102,24850,-53.00,20240226,7080,64.97,20241209,1.31,N,146320,500,63 억,,111878,N,N,0,N,00,N
 20250224,150905,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11600,-180,5,-1.53,497639250,43495,50.42,11430,11680,11290,15310,8250,11780,11441.30,0.87,0,1763,12446,12112,11756,11422,11066,12280,11590,64,3530,500,8240,10,1,12797923,1485,119.59,1.99,12,0.34,97.00,5841.00,24850,20240226,-53.32,7080,20241209,63.84,12730,-8.88,20250219,7950,45.91,20250102,24850,-53.32,20240226,7080,63.84,20241209,1.31,N,146320,500,63 억,,111878,N,N,0,N,00,N
 20250224,140904,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11550,-230,5,-1.95,459286710,40171,46.57,11430,11680,11290,15310,8250,11780,11433.29,0.87,0,1257,12446,12112,11756,11422,11066,12280,11590,64,3530,500,8240,10,1,12797923,1478,119.07,1.98,12,0.31,97.00,5841.00,24850,20240226,-53.52,7080,20241209,63.14,12730,-9.27,20250219,7950,45.28,20250102,24850,-53.52,20240226,7080,63.14,20241209,1.31,N,146320,500,63 억,,111878,N,N,0,N,00,N
diff --git a/147760/price/prices-20250201.csv b/147760/price/prices-20250201.csv
index 0c04861ba25f..5d6d08548bda 100644
--- a/147760/price/prices-20250201.csv
+++ b/147760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160913,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3150,140,2,4.65,157040765,52383,242.84,3010,3205,2920,3910,2110,3010,2997.90,1.79,0,-2089,3230,3120,3065,2955,2900,3092,2927,54,900,500,1860,5,1,10819866,341,-6.14,0.75,12,0.48,-513.00,4191.00,9300,20240219,-66.13,2470,20241210,27.53,3530,-10.76,20250218,2490,26.51,20250203,8200,-61.59,20240503,2470,27.53,20241210,1.07,N,147760,500,54 억,,194032,N,N,0,N,00,N
+20250225,150914,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3060,50,2,1.66,133352455,44823,207.79,3010,3065,2920,3910,2110,3010,2975.09,1.79,0,-1570,3230,3120,3065,2955,2900,3092,2927,54,900,500,1860,5,1,10819866,331,-5.96,0.73,12,0.41,-513.00,4191.00,9300,20240219,-67.10,2470,20241210,23.89,3530,-13.31,20250218,2490,22.89,20250203,8200,-62.68,20240503,2470,23.89,20241210,1.07,N,147760,500,54 억,,194032,N,N,0,N,00,N
+20250225,140912,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2960,-50,5,-1.66,68117600,22888,106.11,3010,3045,2945,3910,2110,3010,2976.13,1.79,0,812,3230,3120,3065,2955,2900,3092,2927,54,900,500,1860,5,1,10819866,320,-5.77,0.71,12,0.21,-513.00,4191.00,9300,20240219,-68.17,2470,20241210,19.84,3530,-16.15,20250218,2490,18.88,20250203,8200,-63.90,20240503,2470,19.84,20241210,1.07,N,147760,500,54 억,,194032,N,N,0,N,00,N
+20250225,130917,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2965,-45,5,-1.50,63098735,21193,98.25,3010,3045,2945,3910,2110,3010,2977.34,1.79,0,778,3230,3120,3065,2955,2900,3092,2927,54,900,500,1860,5,1,10819866,321,-5.78,0.71,12,0.20,-513.00,4191.00,9300,20240219,-68.12,2470,20241210,20.04,3530,-16.01,20250218,2490,19.08,20250203,8200,-63.84,20240503,2470,20.04,20241210,1.07,N,147760,500,54 억,,194032,N,N,0,N,00,N
+20250225,120914,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2970,-40,5,-1.33,60666635,20373,94.45,3010,3045,2945,3910,2110,3010,2977.80,1.79,0,724,3230,3120,3065,2955,2900,3092,2927,54,900,500,1860,5,1,10819866,321,-5.79,0.71,12,0.19,-513.00,4191.00,9300,20240219,-68.06,2470,20241210,20.24,3530,-15.86,20250218,2490,19.28,20250203,8200,-63.78,20240503,2470,20.24,20241210,1.07,N,147760,500,54 억,,194032,N,N,0,N,00,N
+20250225,110913,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2955,-55,5,-1.83,60354800,20268,93.96,3010,3045,2945,3910,2110,3010,2977.84,1.79,0,721,3230,3120,3065,2955,2900,3092,2927,54,900,500,1860,5,1,10819866,320,-5.76,0.71,12,0.19,-513.00,4191.00,9300,20240219,-68.23,2470,20241210,19.64,3530,-16.29,20250218,2490,18.67,20250203,8200,-63.96,20240503,2470,19.64,20241210,1.07,N,147760,500,54 억,,194032,N,N,0,N,00,N
+20250225,100911,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2980,-30,5,-1.00,57925785,19448,90.16,3010,3045,2945,3910,2110,3010,2978.50,1.79,0,523,3230,3120,3065,2955,2900,3092,2927,54,900,500,1860,5,1,10819866,322,-5.81,0.71,12,0.18,-513.00,4191.00,9300,20240219,-67.96,2470,20241210,20.65,3530,-15.58,20250218,2490,19.68,20250203,8200,-63.66,20240503,2470,20.65,20241210,1.07,N,147760,500,54 억,,194032,N,N,0,N,00,N
+20250225,090917,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3015,5,2,0.17,6826385,2269,10.52,3010,3045,3000,3910,2110,3010,3008.54,1.79,0,-1459,3230,3120,3065,2955,2900,3092,2927,54,900,500,1860,5,1,10819866,326,-5.88,0.72,12,0.02,-513.00,4191.00,9300,20240219,-67.58,2470,20241210,22.06,3530,-14.59,20250218,2490,21.08,20250203,8200,-63.23,20240503,2470,22.06,20241210,1.07,N,147760,500,54 억,,194032,N,N,0,N,00,N
 20250224,160907,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3010,-105,5,-3.37,64419700,21164,102.98,3115,3175,3010,4045,2185,3115,3044.43,1.79,0,675,3271,3192,3141,3062,3011,3167,3037,54,930,500,1930,5,1,10819866,326,-5.87,0.72,12,0.20,-513.00,4191.00,9300,20240219,-67.63,2470,20241210,21.86,3530,-14.73,20250218,2490,20.88,20250203,8200,-63.29,20240503,2470,21.86,20241210,1.07,N,147760,500,54 억,,193914,N,N,0,N,00,N
 20250224,150905,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3060,-55,5,-1.77,43456500,14205,69.12,3115,3175,3025,4045,2185,3115,3059.24,1.79,0,-181,3271,3192,3141,3062,3011,3167,3037,54,930,500,1930,5,1,10819866,331,-5.96,0.73,12,0.13,-513.00,4191.00,9300,20240219,-67.10,2470,20241210,23.89,3530,-13.31,20250218,2490,22.89,20250203,8200,-62.68,20240503,2470,23.89,20241210,1.07,N,147760,500,54 억,,193914,N,N,0,N,00,N
 20250224,140904,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3045,-70,5,-2.25,28176545,9166,44.60,3115,3175,3045,4045,2185,3115,3074.03,1.79,0,-929,3271,3192,3141,3062,3011,3167,3037,54,930,500,1930,5,1,10819866,329,-5.94,0.73,12,0.08,-513.00,4191.00,9300,20240219,-67.26,2470,20241210,23.28,3530,-13.74,20250218,2490,22.29,20250203,8200,-62.87,20240503,2470,23.28,20241210,1.07,N,147760,500,54 억,,193914,N,N,0,N,00,N
diff --git a/147830/price/prices-20250201.csv b/147830/price/prices-20250201.csv
index 74ea5f488252..f4ae682bfc18 100644
--- a/147830/price/prices-20250201.csv
+++ b/147830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160914,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6190,-40,5,-0.64,1110329590,180218,66.92,6160,6270,6070,8090,4370,6230,6161.01,0.43,0,-7811,6356,6292,6206,6142,6056,6250,6100,100,1860,500,3980,10,1,20000000,1238,17.01,1.57,12,0.90,364.00,3951.00,11680,20240711,-47.00,3360,20240227,84.23,8510,-27.26,20250114,5460,13.37,20250102,11680,-47.00,20240711,3360,84.23,20240227,7.33,N,147830,500,100 억,,86390,N,N,0,N,00,N
+20250225,150914,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6170,-60,5,-0.96,1064571110,172819,64.17,6160,6270,6070,8090,4370,6230,6160.02,0.43,0,-10656,6356,6292,6206,6142,6056,6250,6100,100,1860,500,3980,10,1,20000000,1234,16.95,1.56,12,0.86,364.00,3951.00,11680,20240711,-47.17,3360,20240227,83.63,8510,-27.50,20250114,5460,13.00,20250102,11680,-47.17,20240711,3360,83.63,20240227,7.33,N,147830,500,100 억,,86390,N,N,0,N,00,N
+20250225,140912,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6190,-40,5,-0.64,901648020,146505,54.40,6160,6270,6070,8090,4370,6230,6154.37,0.43,0,-10645,6356,6292,6206,6142,6056,6250,6100,100,1860,500,3980,10,1,20000000,1238,17.01,1.57,12,0.73,364.00,3951.00,11680,20240711,-47.00,3360,20240227,84.23,8510,-27.26,20250114,5460,13.37,20250102,11680,-47.00,20240711,3360,84.23,20240227,7.33,N,147830,500,100 억,,86390,N,N,0,N,00,N
+20250225,130917,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6200,-30,5,-0.48,847007950,137701,51.13,6160,6270,6070,8090,4370,6230,6151.05,0.43,0,-9507,6356,6292,6206,6142,6056,6250,6100,100,1860,500,3980,10,1,20000000,1240,17.03,1.57,12,0.69,364.00,3951.00,11680,20240711,-46.92,3360,20240227,84.52,8510,-27.14,20250114,5460,13.55,20250102,11680,-46.92,20240711,3360,84.52,20240227,7.33,N,147830,500,100 억,,86390,N,N,0,N,00,N
+20250225,120914,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6180,-50,5,-0.80,798470980,129852,48.22,6160,6270,6070,8090,4370,6230,6149.07,0.43,0,-6263,6356,6292,6206,6142,6056,6250,6100,100,1860,500,3980,10,1,20000000,1236,16.98,1.56,12,0.65,364.00,3951.00,11680,20240711,-47.09,3360,20240227,83.93,8510,-27.38,20250114,5460,13.19,20250102,11680,-47.09,20240711,3360,83.93,20240227,7.33,N,147830,500,100 억,,86390,N,N,0,N,00,N
+20250225,110913,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6230,0,3,0.00,750430450,122108,45.34,6160,6270,6070,8090,4370,6230,6145.61,0.43,0,-6111,6356,6292,6206,6142,6056,6250,6100,100,1860,500,3980,10,1,20000000,1246,17.12,1.58,12,0.61,364.00,3951.00,11680,20240711,-46.66,3360,20240227,85.42,8510,-26.79,20250114,5460,14.10,20250102,11680,-46.66,20240711,3360,85.42,20240227,7.33,N,147830,500,100 억,,86390,N,N,0,N,00,N
+20250225,100911,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6180,-50,5,-0.80,617675820,100701,37.39,6160,6270,6070,8090,4370,6230,6133.74,0.43,0,-12068,6356,6292,6206,6142,6056,6250,6100,100,1860,500,3980,10,1,20000000,1236,16.98,1.56,12,0.50,364.00,3951.00,11680,20240711,-47.09,3360,20240227,83.93,8510,-27.38,20250114,5460,13.19,20250102,11680,-47.09,20240711,3360,83.93,20240227,7.33,N,147830,500,100 억,,86390,N,N,0,N,00,N
+20250225,090918,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6110,-120,5,-1.93,302797430,49558,18.40,6160,6270,6070,8090,4370,6230,6109.90,0.43,0,-24652,6356,6292,6206,6142,6056,6250,6100,100,1860,500,3980,10,1,20000000,1222,16.79,1.55,12,0.25,364.00,3951.00,11680,20240711,-47.69,3360,20240227,81.85,8510,-28.20,20250114,5460,11.90,20250102,11680,-47.69,20240711,3360,81.85,20240227,7.33,N,147830,500,100 억,,86390,N,N,0,N,00,N
 20250224,160907,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6230,-130,5,-2.04,1645393950,265590,150.37,6250,6270,6120,8260,4460,6360,6195.14,0.22,0,43220,6566,6462,6386,6282,6206,6515,6335,100,1900,500,4070,10,1,20000000,1246,17.12,1.58,12,1.33,364.00,3951.00,11680,20240711,-46.66,3360,20240227,85.42,8510,-26.79,20250114,5460,14.10,20250102,11680,-46.66,20240711,3360,85.42,20240227,7.38,N,147830,500,100 억,,44103,N,N,0,N,00,N
 20250224,150906,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6220,-140,5,-2.20,1573950490,254122,143.88,6250,6270,6120,8260,4460,6360,6193.68,0.22,0,44392,6566,6462,6386,6282,6206,6515,6335,100,1900,500,4070,10,1,20000000,1244,17.09,1.57,12,1.27,364.00,3951.00,11680,20240711,-46.75,3360,20240227,85.12,8510,-26.91,20250114,5460,13.92,20250102,11680,-46.75,20240711,3360,85.12,20240227,7.38,N,147830,500,100 억,,44103,N,N,0,N,00,N
 20250224,140905,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6250,-110,5,-1.73,1284435190,207505,117.48,6250,6270,6120,8260,4460,6360,6189.90,0.22,0,32116,6566,6462,6386,6282,6206,6515,6335,100,1900,500,4070,10,1,20000000,1250,17.17,1.58,12,1.04,364.00,3951.00,11680,20240711,-46.49,3360,20240227,86.01,8510,-26.56,20250114,5460,14.47,20250102,11680,-46.49,20240711,3360,86.01,20240227,7.38,N,147830,500,100 억,,44103,N,N,0,N,00,N
diff --git a/148150/price/prices-20250201.csv b/148150/price/prices-20250201.csv
index d48925db1bcd..5a3c996caa06 100644
--- a/148150/price/prices-20250201.csv
+++ b/148150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160914,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8770,-160,5,-1.79,2523299720,288538,59.39,8750,8880,8620,11600,6260,8930,8745.07,7.59,0,-105635,9283,9106,8753,8576,8223,9195,8665,179,2670,500,6420,10,1,35860429,3145,13.85,2.13,12,0.80,633.00,4122.00,13280,20240517,-33.96,5150,20240923,70.29,9380,-6.50,20250210,7100,23.52,20250203,13280,-33.96,20240517,5150,70.29,20240923,3.74,N,148150,500,179 억,,2721085,N,N,146,N,00,N
+20250225,150914,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8790,-140,5,-1.57,2387359260,273071,56.21,8750,8880,8620,11600,6260,8930,8742.63,7.59,0,-98817,9283,9106,8753,8576,8223,9195,8665,179,2670,500,6420,10,1,35860429,3152,13.89,2.13,12,0.76,633.00,4122.00,13280,20240517,-33.81,5150,20240923,70.68,9380,-6.29,20250210,7100,23.80,20250203,13280,-33.81,20240517,5150,70.68,20240923,3.74,N,148150,500,179 억,,2721085,N,N,5,N,00,N
+20250225,140912,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8710,-220,5,-2.46,1839091510,210538,43.34,8750,8880,8620,11600,6260,8930,8735.19,7.59,0,-78044,9283,9106,8753,8576,8223,9195,8665,179,2670,500,6420,10,1,35860429,3123,13.76,2.11,12,0.59,633.00,4122.00,13280,20240517,-34.41,5150,20240923,69.13,9380,-7.14,20250210,7100,22.68,20250203,13280,-34.41,20240517,5150,69.13,20240923,3.74,N,148150,500,179 억,,2721085,N,N,5,N,00,N
+20250225,130918,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8760,-170,5,-1.90,1697467560,194281,39.99,8750,8880,8620,11600,6260,8930,8737.17,7.59,0,-69613,9283,9106,8753,8576,8223,9195,8665,179,2670,500,6420,10,1,35860429,3141,13.84,2.13,12,0.54,633.00,4122.00,13280,20240517,-34.04,5150,20240923,70.10,9380,-6.61,20250210,7100,23.38,20250203,13280,-34.04,20240517,5150,70.10,20240923,3.74,N,148150,500,179 억,,2721085,N,N,5,N,00,N
+20250225,120914,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8750,-180,5,-2.02,1582603080,181136,37.28,8750,8880,8620,11600,6260,8930,8737.09,7.59,0,-61405,9283,9106,8753,8576,8223,9195,8665,179,2670,500,6420,10,1,35860429,3138,13.82,2.12,12,0.51,633.00,4122.00,13280,20240517,-34.11,5150,20240923,69.90,9380,-6.72,20250210,7100,23.24,20250203,13280,-34.11,20240517,5150,69.90,20240923,3.74,N,148150,500,179 억,,2721085,N,N,5,N,00,N
+20250225,110913,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8820,-110,5,-1.23,1453054950,166370,34.25,8750,8880,8620,11600,6260,8930,8733.86,7.59,0,-58988,9283,9106,8753,8576,8223,9195,8665,179,2670,500,6420,10,1,35860429,3163,13.93,2.14,12,0.46,633.00,4122.00,13280,20240517,-33.58,5150,20240923,71.26,9380,-5.97,20250210,7100,24.23,20250203,13280,-33.58,20240517,5150,71.26,20240923,3.74,N,148150,500,179 억,,2721085,N,N,5,N,00,N
+20250225,100912,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8790,-140,5,-1.57,1225209580,140490,28.92,8750,8880,8620,11600,6260,8930,8720.96,7.59,0,-52206,9283,9106,8753,8576,8223,9195,8665,179,2670,500,6420,10,1,35860429,3152,13.89,2.13,12,0.39,633.00,4122.00,13280,20240517,-33.81,5150,20240923,70.68,9380,-6.29,20250210,7100,23.80,20250203,13280,-33.81,20240517,5150,70.68,20240923,3.74,N,148150,500,179 억,,2721085,N,N,5,N,00,N
+20250225,090918,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8690,-240,5,-2.69,435287050,49744,10.24,8750,8880,8690,11600,6260,8930,8750.51,7.59,0,-23115,9283,9106,8753,8576,8223,9195,8665,179,2670,500,6420,10,1,35860429,3116,13.73,2.11,12,0.14,633.00,4122.00,13280,20240517,-34.56,5150,20240923,68.74,9380,-7.36,20250210,7100,22.39,20250203,13280,-34.56,20240517,5150,68.74,20240923,3.74,N,148150,500,179 억,,2721085,N,N,5,N,00,N
 20250224,160907,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8930,380,2,4.44,4205223940,482577,140.93,8510,8930,8400,11110,5990,8550,8713.83,7.75,0,3791,8890,8720,8430,8260,7970,8805,8345,179,2560,500,6150,10,1,35860429,3202,14.11,2.17,12,1.35,633.00,4122.00,13280,20240517,-32.76,5150,20240923,73.40,9380,-4.80,20250210,7100,25.77,20250203,13280,-32.76,20240517,5150,73.40,20240923,3.76,N,148150,500,179 억,,2778446,N,N,5,N,00,N
 20250224,150906,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8770,220,2,2.57,3256431220,375451,109.64,8510,8880,8400,11110,5990,8550,8673.39,7.75,0,-22344,8890,8720,8430,8260,7970,8805,8345,179,2560,500,6150,10,1,35860429,3145,13.85,2.13,12,1.05,633.00,4122.00,13280,20240517,-33.96,5150,20240923,70.29,9380,-6.50,20250210,7100,23.52,20250203,13280,-33.96,20240517,5150,70.29,20240923,3.76,N,148150,500,179 억,,2778446,N,N,7,N,00,N
 20250224,140905,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8740,190,2,2.22,2700875770,311769,91.05,8510,8880,8400,11110,5990,8550,8663.07,7.75,0,-15847,8890,8720,8430,8260,7970,8805,8345,179,2560,500,6150,10,1,35860429,3134,13.81,2.12,12,0.87,633.00,4122.00,13280,20240517,-34.19,5150,20240923,69.71,9380,-6.82,20250210,7100,23.10,20250203,13280,-34.19,20240517,5150,69.71,20240923,3.76,N,148150,500,179 억,,2778446,N,N,7,N,00,N
diff --git a/148250/price/prices-20250201.csv b/148250/price/prices-20250201.csv
index 77e8435d3a43..d9ff82f7830d 100644
--- a/148250/price/prices-20250201.csv
+++ b/148250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160914,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6870,70,2,1.03,360622720,54707,35.58,6640,6900,6430,8840,4760,6800,6586.55,2.47,0,-5417,7320,7060,6680,6420,6040,7190,6550,38,2040,500,4620,10,1,7391186,508,-13.88,1.31,12,0.74,-495.00,5260.00,6950,20250221,-1.15,3330,20241210,106.31,6950,-1.15,20250221,3435,100.00,20250103,6950,-1.15,20250221,3330,106.31,20241210,0.02,N,148250,500,38 억,,182436,N,N,0,N,00,N
+20250225,150915,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6600,-200,5,-2.94,245524210,37825,24.60,6640,6670,6430,8840,4760,6800,6491.06,2.47,0,-3080,7320,7060,6680,6420,6040,7190,6550,38,2040,500,4620,10,1,7391186,488,-13.33,1.25,12,0.51,-495.00,5260.00,6950,20250221,-5.04,3330,20241210,98.20,6950,-5.04,20250221,3435,92.14,20250103,6950,-5.04,20250221,3330,98.20,20241210,0.02,N,148250,500,38 억,,182436,N,N,0,N,00,N
+20250225,140913,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6450,-350,5,-5.15,214998350,33126,21.55,6640,6670,6430,8840,4760,6800,6490.32,2.47,0,-1376,7320,7060,6680,6420,6040,7190,6550,38,2040,500,4620,10,1,7391186,477,-13.03,1.23,12,0.45,-495.00,5260.00,6950,20250221,-7.19,3330,20241210,93.69,6950,-7.19,20250221,3435,87.77,20250103,6950,-7.19,20250221,3330,93.69,20241210,0.02,N,148250,500,38 억,,182436,N,N,0,N,00,N
+20250225,130918,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6520,-280,5,-4.12,178911790,27537,17.91,6640,6670,6450,8840,4760,6800,6497.14,2.47,0,-2871,7320,7060,6680,6420,6040,7190,6550,38,2040,500,4620,10,1,7391186,482,-13.17,1.24,12,0.37,-495.00,5260.00,6950,20250221,-6.19,3330,20241210,95.80,6950,-6.19,20250221,3435,89.81,20250103,6950,-6.19,20250221,3330,95.80,20241210,0.02,N,148250,500,38 억,,182436,N,N,0,N,00,N
+20250225,120914,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6460,-340,5,-5.00,160855570,24763,16.11,6640,6670,6450,8840,4760,6800,6495.80,2.47,0,-3452,7320,7060,6680,6420,6040,7190,6550,38,2040,500,4620,10,1,7391186,477,-13.05,1.23,12,0.34,-495.00,5260.00,6950,20250221,-7.05,3330,20241210,93.99,6950,-7.05,20250221,3435,88.06,20250103,6950,-7.05,20250221,3330,93.99,20241210,0.02,N,148250,500,38 억,,182436,N,N,0,N,00,N
+20250225,110914,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6450,-350,5,-5.15,137067010,21096,13.72,6640,6670,6450,8840,4760,6800,6497.30,2.47,0,-2567,7320,7060,6680,6420,6040,7190,6550,38,2040,500,4620,10,1,7391186,477,-13.03,1.23,12,0.29,-495.00,5260.00,6950,20250221,-7.19,3330,20241210,93.69,6950,-7.19,20250221,3435,87.77,20250103,6950,-7.19,20250221,3330,93.69,20241210,0.02,N,148250,500,38 억,,182436,N,N,0,N,00,N
+20250225,100912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6480,-320,5,-4.71,116843540,17963,11.68,6640,6670,6450,8840,4760,6800,6504.68,2.47,0,-2456,7320,7060,6680,6420,6040,7190,6550,38,2040,500,4620,10,1,7391186,479,-13.09,1.23,12,0.24,-495.00,5260.00,6950,20250221,-6.76,3330,20241210,94.59,6950,-6.76,20250221,3435,88.65,20250103,6950,-6.76,20250221,3330,94.59,20241210,0.02,N,148250,500,38 억,,182436,N,N,0,N,00,N
+20250225,090918,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6500,-300,5,-4.41,35638840,5423,3.53,6640,6670,6500,8840,4760,6800,6571.79,2.47,0,-3217,7320,7060,6680,6420,6040,7190,6550,38,2040,500,4620,10,1,7391186,480,-13.13,1.24,12,0.07,-495.00,5260.00,6950,20250221,-6.47,3330,20241210,95.20,6950,-6.47,20250221,3435,89.23,20250103,6950,-6.47,20250221,3330,95.20,20241210,0.02,N,148250,500,38 억,,182436,N,N,0,N,00,N
 20250224,160908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6800,0,3,0.00,1010288790,152674,13.65,6710,6940,6300,8840,4760,6800,6615.88,2.54,0,-5713,7700,7250,6500,6050,5300,7475,6275,38,2040,500,4620,10,1,7391186,503,-13.74,1.29,12,2.07,-495.00,5260.00,6950,20250221,-2.16,3330,20241210,104.20,6950,-2.16,20250221,3435,97.96,20250103,6950,-2.16,20250221,3330,104.20,20241210,0.02,N,148250,500,38 억,,188025,N,N,0,N,00,N
 20250224,150906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6470,-330,5,-4.85,818724100,124097,11.10,6710,6940,6300,8840,4760,6800,6596.10,2.54,0,2616,7700,7250,6500,6050,5300,7475,6275,38,2040,500,4620,10,1,7391186,478,-13.07,1.23,12,1.68,-495.00,5260.00,6950,20250221,-6.91,3330,20241210,94.29,6950,-6.91,20250221,3435,88.36,20250103,6950,-6.91,20250221,3330,94.29,20241210,0.02,N,148250,500,38 억,,188025,N,N,0,N,00,N
 20250224,140905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6510,-290,5,-4.26,656077930,98799,8.83,6710,6940,6450,8840,4760,6800,6639.19,2.54,0,3125,7700,7250,6500,6050,5300,7475,6275,38,2040,500,4620,10,1,7391186,481,-13.15,1.24,12,1.34,-495.00,5260.00,6950,20250221,-6.33,3330,20241210,95.50,6950,-6.33,20250221,3435,89.52,20250103,6950,-6.33,20250221,3330,95.50,20241210,0.02,N,148250,500,38 억,,188025,N,N,0,N,00,N
diff --git a/148780/price/prices-20250201.csv b/148780/price/prices-20250201.csv
index 346235d5e2d3..5f45ab753c20 100644
--- a/148780/price/prices-20250201.csv
+++ b/148780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1170,-20,5,-1.68,167935283,144483,142.49,1221,1222,1147,1547,833,1190,1162.32,0.71,0,-13101,1242,1216,1174,1148,1106,1229,1161,157,357,500,710,1,1,31445725,368,50.87,2.98,12,0.46,23.00,392.00,1996,20240220,-41.38,897,20241209,30.43,1332,-12.16,20250204,960,21.88,20250102,1847,-36.65,20240226,897,30.43,20241209,0.65,N,148780,500,157 억,,222435,N,N,0,N,00,N
+20250225,150915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1154,-36,5,-3.03,159790977,137480,135.59,1221,1222,1147,1547,833,1190,1162.29,0.71,0,-9810,1242,1216,1174,1148,1106,1229,1161,157,357,500,710,1,1,31445725,363,50.17,2.94,12,0.44,23.00,392.00,1996,20240220,-42.18,897,20241209,28.65,1332,-13.36,20250204,960,20.21,20250102,1847,-37.52,20240226,897,28.65,20241209,0.65,N,148780,500,157 억,,222435,N,N,0,N,00,N
+20250225,140913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1148,-42,5,-3.53,148341076,127559,125.80,1221,1222,1147,1547,833,1190,1162.92,0.71,0,-2530,1242,1216,1174,1148,1106,1229,1161,157,357,500,710,1,1,31445725,361,49.91,2.93,12,0.41,23.00,392.00,1996,20240220,-42.48,897,20241209,27.98,1332,-13.81,20250204,960,19.58,20250102,1847,-37.85,20240226,897,27.98,20241209,0.65,N,148780,500,157 억,,222435,N,N,0,N,00,N
+20250225,130918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1170,-20,5,-1.68,108437662,92952,91.67,1221,1222,1147,1547,833,1190,1166.60,0.71,0,2559,1242,1216,1174,1148,1106,1229,1161,157,357,500,710,1,1,31445725,368,50.87,2.98,12,0.30,23.00,392.00,1996,20240220,-41.38,897,20241209,30.43,1332,-12.16,20250204,960,21.88,20250102,1847,-36.65,20240226,897,30.43,20241209,0.65,N,148780,500,157 억,,222435,N,N,0,N,00,N
+20250225,120915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1173,-17,5,-1.43,107516382,92164,90.89,1221,1222,1147,1547,833,1190,1166.58,0.71,0,2587,1242,1216,1174,1148,1106,1229,1161,157,357,500,710,1,1,31445725,369,51.00,2.99,12,0.29,23.00,392.00,1996,20240220,-41.23,897,20241209,30.77,1332,-11.94,20250204,960,22.19,20250102,1847,-36.49,20240226,897,30.77,20241209,0.65,N,148780,500,157 억,,222435,N,N,0,N,00,N
+20250225,110914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1160,-30,5,-2.52,101427752,86932,85.73,1221,1222,1147,1547,833,1190,1166.75,0.71,0,3924,1242,1216,1174,1148,1106,1229,1161,157,357,500,710,1,1,31445725,365,50.43,2.96,12,0.28,23.00,392.00,1996,20240220,-41.88,897,20241209,29.32,1332,-12.91,20250204,960,20.83,20250102,1847,-37.20,20240226,897,29.32,20241209,0.65,N,148780,500,157 억,,222435,N,N,0,N,00,N
+20250225,100912,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1151,-39,5,-3.28,92782604,79484,78.39,1221,1222,1147,1547,833,1190,1167.31,0.71,0,6641,1242,1216,1174,1148,1106,1229,1161,157,357,500,710,1,1,31445725,362,50.04,2.94,12,0.25,23.00,392.00,1996,20240220,-42.33,897,20241209,28.32,1332,-13.59,20250204,960,19.90,20250102,1847,-37.68,20240226,897,28.32,20241209,0.65,N,148780,500,157 억,,222435,N,N,0,N,00,N
+20250225,090919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1190,0,3,0.00,14850578,12322,12.15,1221,1222,1190,1547,833,1190,1205.21,0.71,0,-3611,1242,1216,1174,1148,1106,1229,1161,157,357,500,710,1,1,31445725,374,51.74,3.04,12,0.04,23.00,392.00,1996,20240220,-40.38,897,20241209,32.66,1332,-10.66,20250204,960,23.96,20250102,1847,-35.57,20240226,897,32.66,20241209,0.65,N,148780,500,157 억,,222435,N,N,0,N,00,N
 20250224,160908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1190,23,2,1.97,116983023,100537,86.43,1167,1200,1132,1517,817,1167,1163.57,0.72,0,-8724,1193,1180,1165,1152,1137,1172,1144,157,350,500,700,1,1,31445725,374,51.74,3.04,12,0.32,23.00,392.00,1996,20240220,-40.38,897,20241209,32.66,1332,-10.66,20250204,960,23.96,20250102,1847,-35.57,20240226,897,32.66,20241209,0.64,N,148780,500,157 억,,226159,N,N,0,N,00,N
 20250224,150907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1192,25,2,2.14,109865910,94558,81.29,1167,1200,1132,1517,817,1167,1161.89,0.72,0,-8580,1193,1180,1165,1152,1137,1172,1144,157,350,500,700,1,1,31445725,375,51.83,3.04,12,0.30,23.00,392.00,1996,20240220,-40.28,897,20241209,32.89,1332,-10.51,20250204,960,24.17,20250102,1847,-35.46,20240226,897,32.89,20241209,0.64,N,148780,500,157 억,,226159,N,N,0,N,00,N
 20250224,140905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1163,-4,5,-0.34,72451775,62845,54.03,1167,1177,1132,1517,817,1167,1152.86,0.72,0,-12870,1193,1180,1165,1152,1137,1172,1144,157,350,500,700,1,1,31445725,366,50.57,2.97,12,0.20,23.00,392.00,1996,20240220,-41.73,897,20241209,29.65,1332,-12.69,20250204,960,21.15,20250102,1847,-37.03,20240226,897,29.65,20241209,0.64,N,148780,500,157 억,,226159,N,N,0,N,00,N
diff --git a/148930/price/prices-20250201.csv b/148930/price/prices-20250201.csv
index 05bb0a68d2a3..a70c7e403860 100644
--- a/148930/price/prices-20250201.csv
+++ b/148930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160915,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4200,50,2,1.20,393500985,94089,14.48,4185,4300,4105,5390,2905,4150,4182.22,0.52,0,13730,5176,4662,4281,3767,3386,4920,4025,51,1240,500,2570,5,1,10175213,427,7.58,0.70,12,0.92,554.00,6023.00,8450,20240222,-50.30,3000,20241209,40.00,4795,-12.41,20250224,3455,21.56,20250102,7510,-44.07,20240308,3000,40.00,20241209,1.79,N,148930,500,50 억,,52641,N,N,0,N,00,N
+20250225,150915,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4135,-15,5,-0.36,381641620,91246,14.04,4185,4300,4105,5390,2905,4150,4182.56,0.52,0,13968,5176,4662,4281,3767,3386,4920,4025,51,1240,500,2570,5,1,10175213,421,7.46,0.69,12,0.90,554.00,6023.00,8450,20240222,-51.07,3000,20241209,37.83,4795,-13.76,20250224,3455,19.68,20250102,7510,-44.94,20240308,3000,37.83,20241209,1.79,N,148930,500,50 억,,52641,N,N,0,N,00,N
+20250225,140913,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4170,20,2,0.48,354031165,84591,13.02,4185,4300,4105,5390,2905,4150,4185.21,0.52,0,13652,5176,4662,4281,3767,3386,4920,4025,51,1240,500,2570,5,1,10175213,424,7.53,0.69,12,0.83,554.00,6023.00,8450,20240222,-50.65,3000,20241209,39.00,4795,-13.03,20250224,3455,20.69,20250102,7510,-44.47,20240308,3000,39.00,20241209,1.79,N,148930,500,50 억,,52641,N,N,0,N,00,N
+20250225,130919,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4175,25,2,0.60,318585360,76049,11.70,4185,4300,4105,5390,2905,4150,4189.21,0.52,0,13965,5176,4662,4281,3767,3386,4920,4025,51,1240,500,2570,5,1,10175213,425,7.54,0.69,12,0.75,554.00,6023.00,8450,20240222,-50.59,3000,20241209,39.17,4795,-12.93,20250224,3455,20.84,20250102,7510,-44.41,20240308,3000,39.17,20241209,1.79,N,148930,500,50 억,,52641,N,N,0,N,00,N
+20250225,120915,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4175,25,2,0.60,256449615,61194,9.42,4185,4300,4105,5390,2905,4150,4190.76,0.52,0,15944,5176,4662,4281,3767,3386,4920,4025,51,1240,500,2570,5,1,10175213,425,7.54,0.69,12,0.60,554.00,6023.00,8450,20240222,-50.59,3000,20241209,39.17,4795,-12.93,20250224,3455,20.84,20250102,7510,-44.41,20240308,3000,39.17,20241209,1.79,N,148930,500,50 억,,52641,N,N,0,N,00,N
+20250225,110914,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4180,30,2,0.72,238146365,56782,8.74,4185,4300,4105,5390,2905,4150,4194.05,0.52,0,16580,5176,4662,4281,3767,3386,4920,4025,51,1240,500,2570,5,1,10175213,425,7.55,0.69,12,0.56,554.00,6023.00,8450,20240222,-50.53,3000,20241209,39.33,4795,-12.83,20250224,3455,20.98,20250102,7510,-44.34,20240308,3000,39.33,20241209,1.79,N,148930,500,50 억,,52641,N,N,0,N,00,N
+20250225,100912,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4145,-5,5,-0.12,193550685,46063,7.09,4185,4300,4105,5390,2905,4150,4201.87,0.52,0,15041,5176,4662,4281,3767,3386,4920,4025,51,1240,500,2570,5,1,10175213,422,7.48,0.69,12,0.45,554.00,6023.00,8450,20240222,-50.95,3000,20241209,38.17,4795,-13.56,20250224,3455,19.97,20250102,7510,-44.81,20240308,3000,38.17,20241209,1.79,N,148930,500,50 억,,52641,N,N,0,N,00,N
+20250225,090919,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4185,35,2,0.84,57109150,13615,2.10,4185,4245,4105,5390,2905,4150,4194.58,0.52,0,4566,5176,4662,4281,3767,3386,4920,4025,51,1240,500,2570,5,1,10175213,426,7.55,0.69,12,0.13,554.00,6023.00,8450,20240222,-50.47,3000,20241209,39.50,4795,-12.72,20250224,3455,21.13,20250102,7510,-44.27,20240308,3000,39.50,20241209,1.79,N,148930,500,50 억,,52641,N,N,0,N,00,N
 20250224,160908,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4150,130,2,3.23,2845192265,647768,2678.83,4000,4795,3900,5220,2815,4020,4392.37,0.44,0,7747,4106,4062,4006,3962,3906,4085,3985,51,1200,500,2490,5,1,10175213,422,7.49,0.69,12,6.37,554.00,6023.00,8450,20240222,-50.89,3000,20241209,38.33,4795,-13.45,20250224,3455,20.12,20250102,7510,-44.74,20240308,3000,38.33,20241209,1.53,N,148930,500,50 억,,44419,N,N,0,N,00,N
 20250224,150907,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4155,135,2,3.36,2794219095,635504,2628.11,4000,4795,3900,5220,2815,4020,4396.86,0.44,0,6185,4106,4062,4006,3962,3906,4085,3985,51,1200,500,2490,5,1,10175213,423,7.50,0.69,12,6.25,554.00,6023.00,8450,20240222,-50.83,3000,20241209,38.50,4795,-13.35,20250224,3455,20.26,20250102,7510,-44.67,20240308,3000,38.50,20241209,1.53,N,148930,500,50 억,,44419,N,N,0,N,00,N
 20250224,140906,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4340,320,2,7.96,254207205,60691,250.99,4000,4340,3900,5220,2815,4020,4188.55,0.44,0,-399,4106,4062,4006,3962,3906,4085,3985,51,1200,500,2490,5,1,10175213,442,7.83,0.72,12,0.60,554.00,6023.00,8450,20240222,-48.64,3000,20241209,44.67,4340,0.00,20250224,3455,25.62,20250102,7510,-42.21,20240308,3000,44.67,20241209,1.53,N,148930,500,50 억,,44419,N,N,0,N,00,N
diff --git a/149010/price/prices-20250201.csv b/149010/price/prices-20250201.csv
index 8e8138291eb0..f045b99469e5 100644
--- a/149010/price/prices-20250201.csv
+++ b/149010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160915,57,100.00,KONEX,,,N,N,N,N, ,N,7990,190,2,2.44,7990,1,11.11,7990,7990,7990,8970,6630,7800,7990.00,0.00,0,0,8466,8132,7866,7532,7266,8000,7400,16,1170,500,4830,10,1,3120000,249,13.61,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.20,4505,20241230,77.36,8200,-2.56,20250224,4700,70.00,20250123,9100,-12.20,20240313,4505,77.36,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250225,150916,57,100.00,KONEX,,,N,N,N,N, ,N,7990,190,2,2.44,7990,1,11.11,7990,7990,7990,8970,6630,7800,7990.00,0.00,0,0,8466,8132,7866,7532,7266,8000,7400,16,1170,500,4830,10,1,3120000,249,13.61,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.20,4505,20241230,77.36,8200,-2.56,20250224,4700,70.00,20250123,9100,-12.20,20240313,4505,77.36,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250225,140913,57,100.00,KONEX,,,N,N,N,N, ,N,7990,190,2,2.44,7990,1,11.11,7990,7990,7990,8970,6630,7800,7990.00,0.00,0,0,8466,8132,7866,7532,7266,8000,7400,16,1170,500,4830,10,1,3120000,249,13.61,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.20,4505,20241230,77.36,8200,-2.56,20250224,4700,70.00,20250123,9100,-12.20,20240313,4505,77.36,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250225,130919,57,100.00,KONEX,,,N,N,N,N, ,N,7990,190,2,2.44,7990,1,11.11,7990,7990,7990,8970,6630,7800,7990.00,0.00,0,0,8466,8132,7866,7532,7266,8000,7400,16,1170,500,4830,10,1,3120000,249,13.61,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.20,4505,20241230,77.36,8200,-2.56,20250224,4700,70.00,20250123,9100,-12.20,20240313,4505,77.36,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250225,120915,57,100.00,KONEX,,,N,N,N,N, ,N,7990,190,2,2.44,7990,1,11.11,7990,7990,7990,8970,6630,7800,7990.00,0.00,0,0,8466,8132,7866,7532,7266,8000,7400,16,1170,500,4830,10,1,3120000,249,13.61,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.20,4505,20241230,77.36,8200,-2.56,20250224,4700,70.00,20250123,9100,-12.20,20240313,4505,77.36,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250225,110915,57,100.00,KONEX,,,N,N,N,N, ,N,7990,190,2,2.44,7990,1,11.11,7990,7990,7990,8970,6630,7800,7990.00,0.00,0,0,8466,8132,7866,7532,7266,8000,7400,16,1170,500,4830,10,1,3120000,249,13.61,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.20,4505,20241230,77.36,8200,-2.56,20250224,4700,70.00,20250123,9100,-12.20,20240313,4505,77.36,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250225,100913,57,100.00,KONEX,,,N,N,N,N, ,N,7800,0,3,0.00,0,0,0.00,0,0,0,8970,6630,7800,0.00,0.00,0,0,8466,8132,7866,7532,7266,8000,7400,16,1170,500,4830,10,1,3120000,243,13.29,1.93,12,0.00,587.00,4040.00,9100,20240313,-14.29,4505,20241230,73.14,8200,-4.88,20250224,4700,65.96,20250123,9100,-14.29,20240313,4505,73.14,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250225,090919,57,100.00,KONEX,,,N,N,N,N, ,N,7800,0,3,0.00,0,0,0.00,0,0,0,8970,6630,7800,0.00,0.00,0,0,8466,8132,7866,7532,7266,8000,7400,16,1170,500,4830,10,1,3120000,243,13.29,1.93,12,0.00,587.00,4040.00,9100,20240313,-14.29,4505,20241230,73.14,8200,-4.88,20250224,4700,65.96,20250123,9100,-14.29,20240313,4505,73.14,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
 20250224,160908,57,100.00,KONEX,,,N,N,N,N, ,N,7800,-200,5,-2.50,70390,9,1.30,8200,8200,7600,9200,6800,8000,7821.11,0.00,0,0,8200,8100,7900,7800,7600,8150,7850,16,1200,500,4960,10,1,3120000,243,13.29,1.93,12,0.00,587.00,4040.00,9100,20240313,-14.29,4505,20241230,73.14,8200,-4.88,20250224,4700,65.96,20250123,9100,-14.29,20240313,4505,73.14,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
 20250224,150907,57,100.00,KONEX,,,N,N,N,N, ,N,7800,-200,5,-2.50,70390,9,1.30,8200,8200,7600,9200,6800,8000,7821.11,0.00,0,0,8200,8100,7900,7800,7600,8150,7850,16,1200,500,4960,10,1,3120000,243,13.29,1.93,12,0.00,587.00,4040.00,9100,20240313,-14.29,4505,20241230,73.14,8200,-4.88,20250224,4700,65.96,20250123,9100,-14.29,20240313,4505,73.14,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
 20250224,140906,57,100.00,KONEX,,,N,N,N,N, ,N,7790,-210,5,-2.62,62590,8,1.16,8200,8200,7600,9200,6800,8000,7823.75,0.00,0,0,8200,8100,7900,7800,7600,8150,7850,16,1200,500,4960,10,1,3120000,243,13.27,1.93,12,0.00,587.00,4040.00,9100,20240313,-14.40,4505,20241230,72.92,8200,-5.00,20250224,4700,65.74,20250123,9100,-14.40,20240313,4505,72.92,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
diff --git a/149300/price/prices-20250201.csv b/149300/price/prices-20250201.csv
index b28ed20df3ee..13ff90a49add 100644
--- a/149300/price/prices-20250201.csv
+++ b/149300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160915,57,100.00,KONEX,,,N,N,N,N, ,N,310,-4,5,-1.27,2322217,8241,7104.31,345,345,280,361,267,314,281.79,0.00,0,0,342,327,316,301,290,322,296,217,47,500,180,1,1,43486252,135,-2.33,2.01,12,0.02,-133.00,154.00,500,20240223,-38.00,265,20250123,16.98,385,-19.48,20250210,265,16.98,20250123,500,-38.00,20240318,265,16.98,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250225,150916,57,100.00,KONEX,,,N,N,N,N, ,N,313,-1,5,-0.32,2198217,7841,6759.48,345,345,280,361,267,314,280.35,0.00,0,0,342,327,316,301,290,322,296,217,47,500,180,1,1,43486252,136,-2.35,2.03,12,0.02,-133.00,154.00,500,20240223,-37.40,265,20250123,18.11,385,-18.70,20250210,265,18.11,20250123,500,-37.40,20240318,265,18.11,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250225,140914,57,100.00,KONEX,,,N,N,N,N, ,N,331,17,2,5.41,2104844,7510,6474.14,345,345,280,361,267,314,280.27,0.00,0,0,342,327,316,301,290,322,296,217,47,500,180,1,1,43486252,144,-2.49,2.15,12,0.02,-133.00,154.00,500,20240223,-33.80,265,20250123,24.91,385,-14.03,20250210,265,24.91,20250123,500,-33.80,20240318,265,24.91,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250225,130919,57,100.00,KONEX,,,N,N,N,N, ,N,331,17,2,5.41,2104844,7510,6474.14,345,345,280,361,267,314,280.27,0.00,0,0,342,327,316,301,290,322,296,217,47,500,180,1,1,43486252,144,-2.49,2.15,12,0.02,-133.00,154.00,500,20240223,-33.80,265,20250123,24.91,385,-14.03,20250210,265,24.91,20250123,500,-33.80,20240318,265,24.91,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250225,120916,57,100.00,KONEX,,,N,N,N,N, ,N,331,17,2,5.41,2104844,7510,6474.14,345,345,280,361,267,314,280.27,0.00,0,0,342,327,316,301,290,322,296,217,47,500,180,1,1,43486252,144,-2.49,2.15,12,0.02,-133.00,154.00,500,20240223,-33.80,265,20250123,24.91,385,-14.03,20250210,265,24.91,20250123,500,-33.80,20240318,265,24.91,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250225,110915,57,100.00,KONEX,,,N,N,N,N, ,N,331,17,2,5.41,2104844,7510,6474.14,345,345,280,361,267,314,280.27,0.00,0,0,342,327,316,301,290,322,296,217,47,500,180,1,1,43486252,144,-2.49,2.15,12,0.02,-133.00,154.00,500,20240223,-33.80,265,20250123,24.91,385,-14.03,20250210,265,24.91,20250123,500,-33.80,20240318,265,24.91,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250225,100913,57,100.00,KONEX,,,N,N,N,N, ,N,331,17,2,5.41,2104844,7510,6474.14,345,345,280,361,267,314,280.27,0.00,0,0,342,327,316,301,290,322,296,217,47,500,180,1,1,43486252,144,-2.49,2.15,12,0.02,-133.00,154.00,500,20240223,-33.80,265,20250123,24.91,385,-14.03,20250210,265,24.91,20250123,500,-33.80,20240318,265,24.91,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250225,090919,57,100.00,KONEX,,,N,N,N,N, ,N,341,27,2,8.60,1660,5,4.31,345,345,315,361,267,314,332.00,0.00,0,0,342,327,316,301,290,322,296,217,47,500,180,1,1,43486252,148,-2.56,2.21,12,0.00,-133.00,154.00,500,20240223,-31.80,265,20250123,28.68,385,-11.43,20250210,265,28.68,20250123,500,-31.80,20240318,265,28.68,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
 20250224,160909,57,100.00,KONEX,,,N,N,N,N, ,N,314,0,3,0.00,36645,116,22.61,331,331,305,361,267,314,315.91,0.00,0,0,331,322,311,302,291,317,297,217,47,500,180,1,1,43486252,137,-2.36,2.04,12,0.00,-133.00,154.00,500,20240223,-37.20,265,20250123,18.49,385,-18.44,20250210,265,18.49,20250123,500,-37.20,20240318,265,18.49,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
 20250224,150907,57,100.00,KONEX,,,N,N,N,N, ,N,326,12,2,3.82,5245,16,3.12,331,331,305,361,267,314,327.81,0.00,0,0,331,322,311,302,291,317,297,217,47,500,180,1,1,43486252,142,-2.45,2.12,12,0.00,-133.00,154.00,500,20240223,-34.80,265,20250123,23.02,385,-15.32,20250210,265,23.02,20250123,500,-34.80,20240318,265,23.02,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
 20250224,140906,57,100.00,KONEX,,,N,N,N,N, ,N,326,12,2,3.82,5245,16,3.12,331,331,305,361,267,314,327.81,0.00,0,0,331,322,311,302,291,317,297,217,47,500,180,1,1,43486252,142,-2.45,2.12,12,0.00,-133.00,154.00,500,20240223,-34.80,265,20250123,23.02,385,-15.32,20250210,265,23.02,20250123,500,-34.80,20240318,265,23.02,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
diff --git a/149950/price/prices-20250201.csv b/149950/price/prices-20250201.csv
index 2ea7b02299a1..d50edf171c8f 100644
--- a/149950/price/prices-20250201.csv
+++ b/149950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160916,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9160,10,2,0.11,20272620,2216,24.58,9200,9200,9100,11890,6410,9150,9148.25,0.91,0,-519,9396,9272,9176,9052,8956,9225,9005,82,2740,500,6220,10,1,15607500,1430,29.74,0.92,12,0.01,308.00,9970.00,17640,20240701,-48.07,6860,20241209,33.53,9550,-4.08,20250108,7700,18.96,20250103,17640,-48.07,20240701,6860,33.53,20241209,0.52,N,149950,500,81 억,,142754,N,N,0,N,00,N
+20250225,150916,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9120,-30,5,-0.33,16385320,1791,19.86,9200,9200,9100,11890,6410,9150,9148.70,0.91,0,-673,9396,9272,9176,9052,8956,9225,9005,82,2740,500,6220,10,1,15607500,1423,29.61,0.91,12,0.01,308.00,9970.00,17640,20240701,-48.30,6860,20241209,32.94,9550,-4.50,20250108,7700,18.44,20250103,17640,-48.30,20240701,6860,32.94,20241209,0.52,N,149950,500,81 억,,142754,N,N,0,N,00,N
+20250225,140914,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9160,10,2,0.11,11158280,1218,13.51,9200,9200,9100,11890,6410,9150,9161.15,0.91,0,-298,9396,9272,9176,9052,8956,9225,9005,82,2740,500,6220,10,1,15607500,1430,29.74,0.92,12,0.01,308.00,9970.00,17640,20240701,-48.07,6860,20241209,33.53,9550,-4.08,20250108,7700,18.96,20250103,17640,-48.07,20240701,6860,33.53,20241209,0.52,N,149950,500,81 억,,142754,N,N,0,N,00,N
+20250225,130919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9180,30,2,0.33,9814420,1071,11.88,9200,9200,9100,11890,6410,9150,9163.79,0.91,0,-294,9396,9272,9176,9052,8956,9225,9005,82,2740,500,6220,10,1,15607500,1433,29.81,0.92,12,0.01,308.00,9970.00,17640,20240701,-47.96,6860,20241209,33.82,9550,-3.87,20250108,7700,19.22,20250103,17640,-47.96,20240701,6860,33.82,20241209,0.52,N,149950,500,81 억,,142754,N,N,0,N,00,N
+20250225,120916,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9180,30,2,0.33,9034350,986,10.93,9200,9200,9100,11890,6410,9150,9162.63,0.91,0,-283,9396,9272,9176,9052,8956,9225,9005,82,2740,500,6220,10,1,15607500,1433,29.81,0.92,12,0.01,308.00,9970.00,17640,20240701,-47.96,6860,20241209,33.82,9550,-3.87,20250108,7700,19.22,20250103,17640,-47.96,20240701,6860,33.82,20241209,0.52,N,149950,500,81 억,,142754,N,N,0,N,00,N
+20250225,110915,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9180,30,2,0.33,8696070,949,10.52,9200,9200,9100,11890,6410,9150,9163.40,0.91,0,-281,9396,9272,9176,9052,8956,9225,9005,82,2740,500,6220,10,1,15607500,1433,29.81,0.92,12,0.01,308.00,9970.00,17640,20240701,-47.96,6860,20241209,33.82,9550,-3.87,20250108,7700,19.22,20250103,17640,-47.96,20240701,6860,33.82,20241209,0.52,N,149950,500,81 억,,142754,N,N,0,N,00,N
+20250225,100913,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9170,20,2,0.22,5322580,581,6.44,9200,9200,9100,11890,6410,9150,9161.07,0.91,0,-262,9396,9272,9176,9052,8956,9225,9005,82,2740,500,6220,10,1,15607500,1431,29.77,0.92,12,0.00,308.00,9970.00,17640,20240701,-48.02,6860,20241209,33.67,9550,-3.98,20250108,7700,19.09,20250103,17640,-48.02,20240701,6860,33.67,20241209,0.52,N,149950,500,81 억,,142754,N,N,0,N,00,N
+20250225,090920,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9150,0,3,0.00,1290960,141,1.56,9200,9200,9100,11890,6410,9150,9155.74,0.91,0,-118,9396,9272,9176,9052,8956,9225,9005,82,2740,500,6220,10,1,15607500,1428,29.71,0.92,12,0.00,308.00,9970.00,17640,20240701,-48.13,6860,20241209,33.38,9550,-4.19,20250108,7700,18.83,20250103,17640,-48.13,20240701,6860,33.38,20241209,0.52,N,149950,500,81 억,,142754,N,N,0,N,00,N
 20250224,160909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9150,-130,5,-1.40,82385810,9016,162.10,9280,9300,9080,12060,6500,9280,9137.41,0.93,0,-2183,9400,9340,9260,9200,9120,9370,9230,82,2780,500,6310,10,1,15607500,1428,29.71,0.92,12,0.06,308.00,9970.00,17640,20240701,-48.13,6860,20241209,33.38,9550,-4.19,20250108,7700,18.83,20250103,17640,-48.13,20240701,6860,33.38,20241209,0.50,N,149950,500,81 억,,144936,N,N,5,N,00,N
 20250224,150908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9190,-90,5,-0.97,78980740,8644,155.41,9280,9300,9080,12060,6500,9280,9137.06,0.93,0,-2179,9400,9340,9260,9200,9120,9370,9230,82,2780,500,6310,10,1,15607500,1434,29.84,0.92,12,0.06,308.00,9970.00,17640,20240701,-47.90,6860,20241209,33.97,9550,-3.77,20250108,7700,19.35,20250103,17640,-47.90,20240701,6860,33.97,20241209,0.50,N,149950,500,81 억,,144936,N,N,5,N,00,N
 20250224,140907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9150,-130,5,-1.40,73765730,8074,145.16,9280,9300,9080,12060,6500,9280,9136.21,0.93,0,-1987,9400,9340,9260,9200,9120,9370,9230,82,2780,500,6310,10,1,15607500,1428,29.71,0.92,12,0.05,308.00,9970.00,17640,20240701,-48.13,6860,20241209,33.38,9550,-4.19,20250108,7700,18.83,20250103,17640,-48.13,20240701,6860,33.38,20241209,0.50,N,149950,500,81 억,,144936,N,N,5,N,00,N
diff --git a/149980/price/prices-20250201.csv b/149980/price/prices-20250201.csv
index 03c54ef2e8a3..114d3204487d 100644
--- a/149980/price/prices-20250201.csv
+++ b/149980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160916,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6410,-140,5,-2.14,507142960,78720,74.37,6590,6590,6380,8510,4590,6550,6442.37,0.90,0,-2766,6856,6702,6576,6422,6296,6640,6360,19,1960,100,4710,10,1,18594363,1192,14.50,1.38,12,0.42,442.00,4641.00,11250,20240626,-43.02,5300,20241209,20.94,7090,-9.59,20250221,5910,8.46,20250203,11250,-43.02,20240626,5300,20.94,20241209,2.99,N,149980,100,18 억,,168181,N,N,0,N,00,N
+20250225,150917,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6450,-100,5,-1.53,482684040,74916,70.77,6590,6590,6380,8510,4590,6550,6443.00,0.90,0,-2241,6856,6702,6576,6422,6296,6640,6360,19,1960,100,4710,10,1,18594363,1199,14.59,1.39,12,0.40,442.00,4641.00,11250,20240626,-42.67,5300,20241209,21.70,7090,-9.03,20250221,5910,9.14,20250203,11250,-42.67,20240626,5300,21.70,20241209,2.99,N,149980,100,18 억,,168181,N,N,0,N,00,N
+20250225,140914,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6400,-150,5,-2.29,371081470,57604,54.42,6590,6590,6380,8510,4590,6550,6441.94,0.90,0,-6211,6856,6702,6576,6422,6296,6640,6360,19,1960,100,4710,10,1,18594363,1190,14.48,1.38,12,0.31,442.00,4641.00,11250,20240626,-43.11,5300,20241209,20.75,7090,-9.73,20250221,5910,8.29,20250203,11250,-43.11,20240626,5300,20.75,20241209,2.99,N,149980,100,18 억,,168181,N,N,0,N,00,N
+20250225,130920,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6460,-90,5,-1.37,288296670,44660,42.19,6590,6590,6380,8510,4590,6550,6455.37,0.90,0,-5562,6856,6702,6576,6422,6296,6640,6360,19,1960,100,4710,10,1,18594363,1201,14.62,1.39,12,0.24,442.00,4641.00,11250,20240626,-42.58,5300,20241209,21.89,7090,-8.89,20250221,5910,9.31,20250203,11250,-42.58,20240626,5300,21.89,20241209,2.99,N,149980,100,18 억,,168181,N,N,0,N,00,N
+20250225,120916,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6450,-100,5,-1.53,191429440,29589,27.95,6590,6590,6380,8510,4590,6550,6469.62,0.90,0,-4930,6856,6702,6576,6422,6296,6640,6360,19,1960,100,4710,10,1,18594363,1199,14.59,1.39,12,0.16,442.00,4641.00,11250,20240626,-42.67,5300,20241209,21.70,7090,-9.03,20250221,5910,9.14,20250203,11250,-42.67,20240626,5300,21.70,20241209,2.99,N,149980,100,18 억,,168181,N,N,0,N,00,N
+20250225,110915,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6500,-50,5,-0.76,160031290,24718,23.35,6590,6590,6380,8510,4590,6550,6474.28,0.90,0,-3558,6856,6702,6576,6422,6296,6640,6360,19,1960,100,4710,10,1,18594363,1209,14.71,1.40,12,0.13,442.00,4641.00,11250,20240626,-42.22,5300,20241209,22.64,7090,-8.32,20250221,5910,9.98,20250203,11250,-42.22,20240626,5300,22.64,20241209,2.99,N,149980,100,18 억,,168181,N,N,0,N,00,N
+20250225,100914,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6500,-50,5,-0.76,114464150,17686,16.71,6590,6590,6380,8510,4590,6550,6472.02,0.90,0,-4041,6856,6702,6576,6422,6296,6640,6360,19,1960,100,4710,10,1,18594363,1209,14.71,1.40,12,0.10,442.00,4641.00,11250,20240626,-42.22,5300,20241209,22.64,7090,-8.32,20250221,5910,9.98,20250203,11250,-42.22,20240626,5300,22.64,20241209,2.99,N,149980,100,18 억,,168181,N,N,0,N,00,N
+20250225,090920,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6510,-40,5,-0.61,41043340,6345,5.99,6590,6590,6380,8510,4590,6550,6468.61,0.90,0,-3369,6856,6702,6576,6422,6296,6640,6360,19,1960,100,4710,10,1,18594363,1210,14.73,1.40,12,0.03,442.00,4641.00,11250,20240626,-42.13,5300,20241209,22.83,7090,-8.18,20250221,5910,10.15,20250203,11250,-42.13,20240626,5300,22.83,20241209,2.99,N,149980,100,18 억,,168181,N,N,0,N,00,N
 20250224,160909,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6550,-210,5,-3.11,687329260,105375,44.92,6670,6730,6450,8780,4740,6760,6522.66,0.95,0,-7832,7306,7032,6816,6542,6326,6925,6435,19,2020,100,4860,10,1,18594363,1218,14.82,1.41,12,0.57,442.00,4641.00,11250,20240626,-41.78,5300,20241209,23.58,7090,-7.62,20250221,5910,10.83,20250203,11250,-41.78,20240626,5300,23.58,20241209,2.91,N,149980,100,18 억,,176530,N,N,0,N,00,N
 20250224,150908,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6500,-260,5,-3.85,654447570,100336,42.77,6670,6730,6450,8780,4740,6760,6522.56,0.95,0,-7629,7306,7032,6816,6542,6326,6925,6435,19,2020,100,4860,10,1,18594363,1209,14.71,1.40,12,0.54,442.00,4641.00,11250,20240626,-42.22,5300,20241209,22.64,7090,-8.32,20250221,5910,9.98,20250203,11250,-42.22,20240626,5300,22.64,20241209,2.91,N,149980,100,18 억,,176530,N,N,0,N,00,N
 20250224,140907,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6490,-270,5,-3.99,496657340,76055,32.42,6670,6730,6450,8780,4740,6760,6530.24,0.95,0,-10095,7306,7032,6816,6542,6326,6925,6435,19,2020,100,4860,10,1,18594363,1207,14.68,1.40,12,0.41,442.00,4641.00,11250,20240626,-42.31,5300,20241209,22.45,7090,-8.46,20250221,5910,9.81,20250203,11250,-42.31,20240626,5300,22.45,20241209,2.91,N,149980,100,18 억,,176530,N,N,0,N,00,N
diff --git a/150840/price/prices-20250201.csv b/150840/price/prices-20250201.csv
index 81b94d7cd5f6..abc6db9e98d2 100644
--- a/150840/price/prices-20250201.csv
+++ b/150840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160916,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240214,0.00,5850,20240214,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240226,5850,0.00,20240226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250225,150917,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240214,0.00,5850,20240214,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240226,5850,0.00,20240226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250225,140915,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240214,0.00,5850,20240214,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240226,5850,0.00,20240226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250225,130920,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240214,0.00,5850,20240214,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240226,5850,0.00,20240226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250225,120917,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240214,0.00,5850,20240214,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240226,5850,0.00,20240226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250225,110916,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240214,0.00,5850,20240214,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240226,5850,0.00,20240226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250225,100914,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240214,0.00,5850,20240214,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240226,5850,0.00,20240226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250225,090920,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240214,0.00,5850,20240214,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240226,5850,0.00,20240226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
 20250224,160910,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240213,0.00,5850,20240213,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240226,5850,0.00,20240226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
 20250224,150908,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240213,0.00,5850,20240213,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240226,5850,0.00,20240226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
 20250224,140907,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240213,0.00,5850,20240213,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240226,5850,0.00,20240226,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
diff --git a/150900/price/prices-20250201.csv b/150900/price/prices-20250201.csv
index aa266d9e7ff0..a11be1eda161 100644
--- a/150900/price/prices-20250201.csv
+++ b/150900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4975,-55,5,-1.09,97143305,19492,85.57,4990,5040,4940,6530,3530,5030,4983.82,12.54,0,506,5133,5081,5008,4956,4883,5107,4982,58,1500,500,3110,5,1,11685422,581,13.20,1.61,12,0.17,377.00,3088.00,8220,20240216,-39.48,4110,20241115,21.05,5400,-7.87,20250106,4580,8.62,20250218,7910,-37.10,20240401,4110,21.05,20241115,2.39,N,150900,500,58 억,,1464951,N,N,0,N,00,N
+20250225,150917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4970,-60,5,-1.19,91142245,18284,80.26,4990,5040,4940,6530,3530,5030,4984.81,12.54,0,636,5133,5081,5008,4956,4883,5107,4982,58,1500,500,3110,5,1,11685422,581,13.18,1.61,12,0.16,377.00,3088.00,8220,20240216,-39.54,4110,20241115,20.92,5400,-7.96,20250106,4580,8.52,20250218,7910,-37.17,20240401,4110,20.92,20241115,2.39,N,150900,500,58 억,,1464951,N,N,0,N,00,N
+20250225,140915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4965,-65,5,-1.29,77032090,15436,67.76,4990,5040,4950,6530,3530,5030,4990.42,12.54,0,475,5133,5081,5008,4956,4883,5107,4982,58,1500,500,3110,5,1,11685422,580,13.17,1.61,12,0.13,377.00,3088.00,8220,20240216,-39.60,4110,20241115,20.80,5400,-8.06,20250106,4580,8.41,20250218,7910,-37.23,20240401,4110,20.80,20241115,2.39,N,150900,500,58 억,,1464951,N,N,0,N,00,N
+20250225,130920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5010,-20,5,-0.40,68110735,13641,59.88,4990,5040,4950,6530,3530,5030,4993.09,12.54,0,796,5133,5081,5008,4956,4883,5107,4982,58,1500,500,3110,10,1,11685422,585,13.29,1.62,12,0.12,377.00,3088.00,8220,20240216,-39.05,4110,20241115,21.90,5400,-7.22,20250106,4580,9.39,20250218,7910,-36.66,20240401,4110,21.90,20241115,2.39,N,150900,500,58 억,,1464951,N,N,0,N,00,N
+20250225,120917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4990,-40,5,-0.80,66691395,13357,58.63,4990,5040,4950,6530,3530,5030,4992.99,12.54,0,798,5133,5081,5008,4956,4883,5107,4982,58,1500,500,3110,5,1,11685422,583,13.24,1.62,12,0.11,377.00,3088.00,8220,20240216,-39.29,4110,20241115,21.41,5400,-7.59,20250106,4580,8.95,20250218,7910,-36.92,20240401,4110,21.41,20241115,2.39,N,150900,500,58 억,,1464951,N,N,0,N,00,N
+20250225,110916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5020,-10,5,-0.20,41143400,8244,36.19,4990,5020,4950,6530,3530,5030,4990.71,12.54,0,175,5133,5081,5008,4956,4883,5107,4982,58,1500,500,3110,10,1,11685422,587,13.32,1.63,12,0.07,377.00,3088.00,8220,20240216,-38.93,4110,20241115,22.14,5400,-7.04,20250106,4580,9.61,20250218,7910,-36.54,20240401,4110,22.14,20241115,2.39,N,150900,500,58 억,,1464951,N,N,0,N,00,N
+20250225,100914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4995,-35,5,-0.70,24648410,4949,21.73,4990,5020,4950,6530,3530,5030,4980.48,12.54,0,-405,5133,5081,5008,4956,4883,5107,4982,58,1500,500,3110,5,1,11685422,584,13.25,1.62,12,0.04,377.00,3088.00,8220,20240216,-39.23,4110,20241115,21.53,5400,-7.50,20250106,4580,9.06,20250218,7910,-36.85,20240401,4110,21.53,20241115,2.39,N,150900,500,58 억,,1464951,N,N,0,N,00,N
+20250225,090921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5020,-10,5,-0.20,19185625,3855,16.92,4990,5020,4950,6530,3530,5030,4976.82,12.54,0,147,5133,5081,5008,4956,4883,5107,4982,58,1500,500,3110,10,1,11685422,587,13.32,1.63,12,0.03,377.00,3088.00,8220,20240216,-38.93,4110,20241115,22.14,5400,-7.04,20250106,4580,9.61,20250218,7910,-36.54,20240401,4110,22.14,20241115,2.39,N,150900,500,58 억,,1464951,N,N,0,N,00,N
 20250224,160910,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5030,40,2,0.80,114072915,22759,68.06,4935,5060,4935,6480,3495,4990,5012.18,12.51,0,3057,5130,5060,4980,4910,4830,5095,4945,58,1490,500,3090,10,1,11685422,588,13.34,1.63,12,0.19,377.00,3088.00,8220,20240216,-38.81,4110,20241115,22.38,5400,-6.85,20250106,4580,9.83,20250218,7910,-36.41,20240401,4110,22.38,20241115,2.39,N,150900,500,58 억,,1461817,N,N,0,N,00,N
 20250224,150909,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5030,40,2,0.80,105408555,21024,62.87,4935,5060,4935,6480,3495,4990,5013.73,12.51,0,3244,5130,5060,4980,4910,4830,5095,4945,58,1490,500,3090,10,1,11685422,588,13.34,1.63,12,0.18,377.00,3088.00,8220,20240216,-38.81,4110,20241115,22.38,5400,-6.85,20250106,4580,9.83,20250218,7910,-36.41,20240401,4110,22.38,20241115,2.39,N,150900,500,58 억,,1461817,N,N,0,N,00,N
 20250224,140907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5030,40,2,0.80,89243425,17789,53.20,4935,5060,4935,6480,3495,4990,5016.78,12.51,0,3741,5130,5060,4980,4910,4830,5095,4945,58,1490,500,3090,10,1,11685422,588,13.34,1.63,12,0.15,377.00,3088.00,8220,20240216,-38.81,4110,20241115,22.38,5400,-6.85,20250106,4580,9.83,20250218,7910,-36.41,20240401,4110,22.38,20241115,2.39,N,150900,500,58 억,,1461817,N,N,0,N,00,N
diff --git a/151860/price/prices-20250201.csv b/151860/price/prices-20250201.csv
index d6f214263462..45ed6686287f 100644
--- a/151860/price/prices-20250201.csv
+++ b/151860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160917,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5360,-150,5,-2.72,317699940,58530,77.05,5430,5520,5360,7160,3860,5510,5427.84,2.99,0,-23335,5643,5576,5493,5426,5343,5610,5460,269,1650,500,3960,10,1,49103002,2632,2.91,0.21,12,0.12,1844.00,24975.00,11530,20240214,-53.51,4310,20241209,24.36,5560,-3.60,20250219,4625,15.89,20250102,11520,-53.47,20240229,4310,24.36,20241209,2.65,N,151860,500,268 억,,1467511,N,N,1,N,00,N
+20250225,150917,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5410,-100,5,-1.81,305912570,56337,74.16,5430,5520,5390,7160,3860,5510,5429.91,2.99,0,-22320,5643,5576,5493,5426,5343,5610,5460,269,1650,500,3960,10,1,49103002,2656,2.93,0.22,12,0.11,1844.00,24975.00,11530,20240214,-53.08,4310,20241209,25.52,5560,-2.70,20250219,4625,16.97,20250102,11520,-53.04,20240229,4310,25.52,20241209,2.65,N,151860,500,268 억,,1467511,N,N,5,N,00,N
+20250225,140915,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5410,-100,5,-1.81,259164630,47672,62.76,5430,5520,5390,7160,3860,5510,5436.26,2.99,0,-18266,5643,5576,5493,5426,5343,5610,5460,269,1650,500,3960,10,1,49103002,2656,2.93,0.22,12,0.10,1844.00,24975.00,11530,20240214,-53.08,4310,20241209,25.52,5560,-2.70,20250219,4625,16.97,20250102,11520,-53.04,20240229,4310,25.52,20241209,2.65,N,151860,500,268 억,,1467511,N,N,5,N,00,N
+20250225,130921,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5450,-60,5,-1.09,186928260,34314,45.17,5430,5520,5400,7160,3860,5510,5447.40,2.99,0,-14367,5643,5576,5493,5426,5343,5610,5460,269,1650,500,3960,10,1,49103002,2676,2.96,0.22,12,0.07,1844.00,24975.00,11530,20240214,-52.73,4310,20241209,26.45,5560,-1.98,20250219,4625,17.84,20250102,11520,-52.69,20240229,4310,26.45,20241209,2.65,N,151860,500,268 억,,1467511,N,N,5,N,00,N
+20250225,120917,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5440,-70,5,-1.27,141921150,26008,34.24,5430,5520,5420,7160,3860,5510,5456.62,2.99,0,-10322,5643,5576,5493,5426,5343,5610,5460,269,1650,500,3960,10,1,49103002,2671,2.95,0.22,12,0.05,1844.00,24975.00,11530,20240214,-52.82,4310,20241209,26.22,5560,-2.16,20250219,4625,17.62,20250102,11520,-52.78,20240229,4310,26.22,20241209,2.65,N,151860,500,268 억,,1467511,N,N,5,N,00,N
+20250225,110916,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5460,-50,5,-0.91,111319090,20384,26.83,5430,5520,5430,7160,3860,5510,5460.86,2.99,0,-6449,5643,5576,5493,5426,5343,5610,5460,269,1650,500,3960,10,1,49103002,2681,2.96,0.22,12,0.04,1844.00,24975.00,11530,20240214,-52.65,4310,20241209,26.68,5560,-1.80,20250219,4625,18.05,20250102,11520,-52.60,20240229,4310,26.68,20241209,2.65,N,151860,500,268 억,,1467511,N,N,5,N,00,N
+20250225,100915,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5460,-50,5,-0.91,85167190,15582,20.51,5430,5520,5430,7160,3860,5510,5465.46,2.99,0,-5223,5643,5576,5493,5426,5343,5610,5460,269,1650,500,3960,10,1,49103002,2681,2.96,0.22,12,0.03,1844.00,24975.00,11530,20240214,-52.65,4310,20241209,26.68,5560,-1.80,20250219,4625,18.05,20250102,11520,-52.60,20240229,4310,26.68,20241209,2.65,N,151860,500,268 억,,1467511,N,N,5,N,00,N
+20250225,090921,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5500,-10,5,-0.18,32576770,5972,7.86,5430,5520,5430,7160,3860,5510,5453.98,2.99,0,1384,5643,5576,5493,5426,5343,5610,5460,269,1650,500,3960,10,1,49103002,2701,2.98,0.22,12,0.01,1844.00,24975.00,11530,20240214,-52.30,4310,20241209,27.61,5560,-1.08,20250219,4625,18.92,20250102,11520,-52.26,20240229,4310,27.61,20241209,2.65,N,151860,500,268 억,,1467511,N,N,5,N,00,N
 20250224,160910,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5510,20,2,0.36,417224960,75721,73.19,5430,5560,5410,7130,3850,5490,5510.12,2.96,0,13371,5676,5582,5436,5342,5196,5630,5390,269,1640,500,3950,10,1,49103002,2706,2.99,0.22,12,0.15,1844.00,24975.00,11660,20240213,-52.74,4310,20241209,27.84,5560,0.00,20250219,4625,19.14,20250102,11520,-52.17,20240229,4310,27.84,20241209,2.65,N,151860,500,268 억,,1455135,N,N,5,N,00,N
 20250224,150909,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5520,30,2,0.55,401343890,72838,70.40,5430,5560,5410,7130,3850,5490,5510.18,2.96,0,13289,5676,5582,5436,5342,5196,5630,5390,269,1640,500,3950,10,1,49103002,2710,2.99,0.22,12,0.15,1844.00,24975.00,11660,20240213,-52.66,4310,20241209,28.07,5560,0.00,20250219,4625,19.35,20250102,11520,-52.08,20240229,4310,28.07,20241209,2.65,N,151860,500,268 억,,1455135,N,N,103,N,00,N
 20250224,140908,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5530,40,2,0.73,356219900,64647,62.49,5430,5560,5410,7130,3850,5490,5510.33,2.96,0,13042,5676,5582,5436,5342,5196,5630,5390,269,1640,500,3950,10,1,49103002,2715,3.00,0.22,12,0.13,1844.00,24975.00,11660,20240213,-52.57,4310,20241209,28.31,5560,0.00,20250219,4625,19.57,20250102,11520,-52.00,20240229,4310,28.31,20241209,2.65,N,151860,500,268 억,,1455135,N,N,103,N,00,N
diff --git a/151910/price/prices-20250201.csv b/151910/price/prices-20250201.csv
index 8c4b2474af43..569aa882fc10 100644
--- a/151910/price/prices-20250201.csv
+++ b/151910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160917,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,293,20240214,118.43,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,376,70.21,20240226,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250225,150918,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,293,20240214,118.43,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,376,70.21,20240226,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250225,140916,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,293,20240214,118.43,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,376,70.21,20240226,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250225,130921,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,293,20240214,118.43,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,376,70.21,20240226,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250225,120917,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,293,20240214,118.43,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,376,70.21,20240226,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250225,110917,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,293,20240214,118.43,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,376,70.21,20240226,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250225,100915,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,293,20240214,118.43,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,376,70.21,20240226,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250225,090921,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,293,20240214,118.43,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,376,70.21,20240226,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
 20250224,160910,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,274,20240213,133.58,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,376,70.21,20240226,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
 20250224,150909,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,274,20240213,133.58,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,376,70.21,20240226,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
 20250224,140908,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,274,20240213,133.58,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,376,70.21,20240226,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
diff --git a/152550/price/prices-20250201.csv b/152550/price/prices-20250201.csv
index ba852971fbec..98a49bb5006e 100644
--- a/152550/price/prices-20250201.csv
+++ b/152550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160917,57,100.00,KOSPI,, ,N,N,N,N, ,N,291,-4,5,-1.36,280153434,960017,63.22,293,295,291,383,207,295,291.83,0.19,0,0,299,297,295,293,291,296,292,3501,88,0,180,1,1,70020000,204,0.00,0.00,12,1.37,0.00,0.00,649,20240607,-55.16,203,20241209,43.35,474,-38.61,20250204,279,4.30,20250213,649,-55.16,20240607,203,43.35,20241209,0.00,N,152550,0,3501 억,,135236,N,N,0,N,00,N
+20250225,150918,57,100.00,KOSPI,, ,N,N,N,N, ,N,291,-4,5,-1.36,270038355,925310,60.94,293,295,291,383,207,295,291.84,0.19,0,0,299,297,295,293,291,296,292,3501,88,0,180,1,1,70020000,204,0.00,0.00,12,1.32,0.00,0.00,649,20240607,-55.16,203,20241209,43.35,474,-38.61,20250204,279,4.30,20250213,649,-55.16,20240607,203,43.35,20241209,0.00,N,152550,0,3501 억,,135236,N,N,0,N,00,N
+20250225,140916,57,100.00,KOSPI,, ,N,N,N,N, ,N,291,-4,5,-1.36,230384348,789197,51.97,293,295,291,383,207,295,291.92,0.19,0,0,299,297,295,293,291,296,292,3501,88,0,180,1,1,70020000,204,0.00,0.00,12,1.13,0.00,0.00,649,20240607,-55.16,203,20241209,43.35,474,-38.61,20250204,279,4.30,20250213,649,-55.16,20240607,203,43.35,20241209,0.00,N,152550,0,3501 억,,135236,N,N,0,N,00,N
+20250225,130921,57,100.00,KOSPI,, ,N,N,N,N, ,N,292,-3,5,-1.02,174766815,598242,39.40,293,295,291,383,207,295,292.13,0.19,0,0,299,297,295,293,291,296,292,3501,88,0,180,1,1,70020000,204,0.00,0.00,12,0.85,0.00,0.00,649,20240607,-55.01,203,20241209,43.84,474,-38.40,20250204,279,4.66,20250213,649,-55.01,20240607,203,43.84,20241209,0.00,N,152550,0,3501 억,,135236,N,N,0,N,00,N
+20250225,120918,57,100.00,KOSPI,, ,N,N,N,N, ,N,293,-2,5,-0.68,143042289,489378,32.23,293,295,291,383,207,295,292.29,0.19,0,0,299,297,295,293,291,296,292,3501,88,0,180,1,1,70020000,205,0.00,0.00,12,0.70,0.00,0.00,649,20240607,-54.85,203,20241209,44.33,474,-38.19,20250204,279,5.02,20250213,649,-54.85,20240607,203,44.33,20241209,0.00,N,152550,0,3501 억,,135236,N,N,0,N,00,N
+20250225,110917,57,100.00,KOSPI,, ,N,N,N,N, ,N,292,-3,5,-1.02,107402099,367363,24.19,293,295,291,383,207,295,292.36,0.19,0,0,299,297,295,293,291,296,292,3501,88,0,180,1,1,70020000,204,0.00,0.00,12,0.52,0.00,0.00,649,20240607,-55.01,203,20241209,43.84,474,-38.40,20250204,279,4.66,20250213,649,-55.01,20240607,203,43.84,20241209,0.00,N,152550,0,3501 억,,135236,N,N,0,N,00,N
+20250225,100915,57,100.00,KOSPI,, ,N,N,N,N, ,N,292,-3,5,-1.02,79269060,271230,17.86,293,295,291,383,207,295,292.26,0.19,0,0,299,297,295,293,291,296,292,3501,88,0,180,1,1,70020000,204,0.00,0.00,12,0.39,0.00,0.00,649,20240607,-55.01,203,20241209,43.84,474,-38.40,20250204,279,4.66,20250213,649,-55.01,20240607,203,43.84,20241209,0.00,N,152550,0,3501 억,,135236,N,N,0,N,00,N
+20250225,090922,57,100.00,KOSPI,, ,N,N,N,N, ,N,293,-2,5,-0.68,16923333,57762,3.80,293,295,292,383,207,295,292.98,0.19,0,0,299,297,295,293,291,296,292,3501,88,0,180,1,1,70020000,205,0.00,0.00,12,0.08,0.00,0.00,649,20240607,-54.85,203,20241209,44.33,474,-38.19,20250204,279,5.02,20250213,649,-54.85,20240607,203,44.33,20241209,0.00,N,152550,0,3501 억,,135236,N,N,0,N,00,N
 20250224,160911,57,100.00,KOSPI,, ,N,N,N,N, ,N,295,-3,5,-1.01,438214070,1489353,190.04,297,297,293,387,209,298,294.23,0.46,0,0,302,300,298,296,294,299,295,3501,89,0,180,1,1,70020000,207,0.00,0.00,12,2.13,0.00,0.00,649,20240607,-54.55,203,20241209,45.32,474,-37.76,20250204,279,5.73,20250213,649,-54.55,20240607,203,45.32,20241209,0.00,N,152550,0,3501 억,,325570,N,N,0,N,00,N
 20250224,150909,57,100.00,KOSPI,, ,N,N,N,N, ,N,295,-3,5,-1.01,387700620,1318131,168.19,297,297,293,387,209,298,294.13,0.46,0,0,302,300,298,296,294,299,295,3501,89,0,180,1,1,70020000,207,0.00,0.00,12,1.88,0.00,0.00,649,20240607,-54.55,203,20241209,45.32,474,-37.76,20250204,279,5.73,20250213,649,-54.55,20240607,203,45.32,20241209,0.00,N,152550,0,3501 억,,325570,N,N,0,N,00,N
 20250224,140908,57,100.00,KOSPI,, ,N,N,N,N, ,N,295,-3,5,-1.01,344282978,1170623,149.37,297,297,293,387,209,298,294.10,0.46,0,0,302,300,298,296,294,299,295,3501,89,0,180,1,1,70020000,207,0.00,0.00,12,1.67,0.00,0.00,649,20240607,-54.55,203,20241209,45.32,474,-37.76,20250204,279,5.73,20250213,649,-54.55,20240607,203,45.32,20241209,0.00,N,152550,0,3501 억,,325570,N,N,0,N,00,N
diff --git a/153460/price/prices-20250201.csv b/153460/price/prices-20250201.csv
index 2e15c1f4bed1..d3663ddc6b5b 100644
--- a/153460/price/prices-20250201.csv
+++ b/153460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7010,90,2,1.30,13241410,1906,943.56,6880,7120,6800,8990,4850,6920,6947.22,0.00,0,53,7040,6980,6950,6890,6860,6965,6875,33,2070,500,4700,10,1,6530014,458,-31.86,1.42,12,0.03,-220.00,4922.00,7750,20240326,-9.55,5850,20240906,19.83,7180,-2.37,20250116,6130,14.36,20250107,7750,-9.55,20240326,5850,19.83,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250225,150918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7020,100,2,1.45,11541000,1663,823.27,6880,7120,6800,8990,4850,6920,6939.87,0.00,0,53,7040,6980,6950,6890,6860,6965,6875,33,2070,500,4700,10,1,6530014,458,-31.91,1.43,12,0.03,-220.00,4922.00,7750,20240326,-9.42,5850,20240906,20.00,7180,-2.23,20250116,6130,14.52,20250107,7750,-9.42,20240326,5850,20.00,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250225,140916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7080,160,2,2.31,11520000,1660,821.78,6880,7120,6800,8990,4850,6920,6939.76,0.00,0,53,7040,6980,6950,6890,6860,6965,6875,33,2070,500,4700,10,1,6530014,462,-32.18,1.44,12,0.03,-220.00,4922.00,7750,20240326,-8.65,5850,20240906,21.03,7180,-1.39,20250116,6130,15.50,20250107,7750,-8.65,20240326,5850,21.03,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250225,130922,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7120,200,2,2.89,9358410,1355,670.79,6880,7120,6800,8990,4850,6920,6906.58,0.00,0,36,7040,6980,6950,6890,6860,6965,6875,33,2070,500,4700,10,1,6530014,465,-32.36,1.45,12,0.02,-220.00,4922.00,7750,20240326,-8.13,5850,20240906,21.71,7180,-0.84,20250116,6130,16.15,20250107,7750,-8.13,20240326,5850,21.71,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250225,120918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6860,-60,5,-0.87,4506770,660,326.73,6880,6880,6800,8990,4850,6920,6828.44,0.00,0,36,7040,6980,6950,6890,6860,6965,6875,33,2070,500,4700,10,1,6530014,448,-31.18,1.39,12,0.01,-220.00,4922.00,7750,20240326,-11.48,5850,20240906,17.26,7180,-4.46,20250116,6130,11.91,20250107,7750,-11.48,20240326,5850,17.26,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250225,110917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6870,-50,5,-0.72,4458870,653,323.27,6880,6880,6800,8990,4850,6920,6828.28,0.00,0,36,7040,6980,6950,6890,6860,6965,6875,33,2070,500,4700,10,1,6530014,449,-31.23,1.40,12,0.01,-220.00,4922.00,7750,20240326,-11.35,5850,20240906,17.44,7180,-4.32,20250116,6130,12.07,20250107,7750,-11.35,20240326,5850,17.44,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250225,100915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6880,-40,5,-0.58,632960,92,45.54,6880,6880,6880,8990,4850,6920,6880.00,0.00,0,36,7040,6980,6950,6890,6860,6965,6875,33,2070,500,4700,10,1,6530014,449,-31.27,1.40,12,0.00,-220.00,4922.00,7750,20240326,-11.23,5850,20240906,17.61,7180,-4.18,20250116,6130,12.23,20250107,7750,-11.23,20240326,5850,17.61,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250225,090922,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6880,-40,5,-0.58,344000,50,24.75,6880,6880,6880,8990,4850,6920,6880.00,0.00,0,0,7040,6980,6950,6890,6860,6965,6875,33,2070,500,4700,10,1,6530014,449,-31.27,1.40,12,0.00,-220.00,4922.00,7750,20240326,-11.23,5850,20240906,17.61,7180,-4.18,20250116,6130,12.23,20250107,7750,-11.23,20240326,5850,17.61,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
 20250224,160911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6920,-90,5,-1.28,1406290,202,7.49,6920,7010,6920,9110,4910,7010,6961.83,0.00,0,-4,7150,7080,6940,6870,6730,7115,6905,33,2100,500,4760,10,1,6530014,452,-31.45,1.41,12,0.00,-220.00,4922.00,7750,20240326,-10.71,5850,20240906,18.29,7180,-3.62,20250116,6130,12.89,20250107,7750,-10.71,20240326,5850,18.29,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
 20250224,150910,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6990,-20,5,-0.29,1267890,182,6.75,6920,7010,6920,9110,4910,7010,6966.43,0.00,0,-4,7150,7080,6940,6870,6730,7115,6905,33,2100,500,4760,10,1,6530014,456,-31.77,1.42,12,0.00,-220.00,4922.00,7750,20240326,-9.81,5850,20240906,19.49,7180,-2.65,20250116,6130,14.03,20250107,7750,-9.81,20240326,5850,19.49,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
 20250224,140909,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7000,-10,5,-0.14,1087570,156,5.79,6920,7010,6920,9110,4910,7010,6971.60,0.00,0,-4,7150,7080,6940,6870,6730,7115,6905,33,2100,500,4760,10,1,6530014,457,-31.82,1.42,12,0.00,-220.00,4922.00,7750,20240326,-9.68,5850,20240906,19.66,7180,-2.51,20250116,6130,14.19,20250107,7750,-9.68,20240326,5850,19.66,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
diff --git a/153490/price/prices-20250201.csv b/153490/price/prices-20250201.csv
index 7021722eade8..f41398747065 100644
--- a/153490/price/prices-20250201.csv
+++ b/153490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160918,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,727,4,2,0.55,84533337,116734,118.98,720,730,720,939,507,723,724.15,2.30,0,-3443,731,727,721,717,711,729,719,257,216,500,500,1,1,51480000,374,6.92,0.45,12,0.23,105.00,1631.00,1177,20240304,-38.23,595,20241209,22.18,854,-14.87,20250206,687,5.82,20250102,1177,-38.23,20240304,595,22.18,20241209,0.58,N,153490,500,257 억,,1183028,N,N,0,N,00,N
+20250225,150919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,723,0,3,0.00,80781598,111572,113.72,720,730,720,939,507,723,724.03,2.30,0,-2810,731,727,721,717,711,729,719,257,216,500,500,1,1,51480000,372,6.89,0.44,12,0.22,105.00,1631.00,1177,20240304,-38.57,595,20241209,21.51,854,-15.34,20250206,687,5.24,20250102,1177,-38.57,20240304,595,21.51,20241209,0.58,N,153490,500,257 억,,1183028,N,N,0,N,00,N
+20250225,140916,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,727,4,2,0.55,74534418,102932,104.91,720,730,720,939,507,723,724.11,2.30,0,-1579,731,727,721,717,711,729,719,257,216,500,500,1,1,51480000,374,6.92,0.45,12,0.20,105.00,1631.00,1177,20240304,-38.23,595,20241209,22.18,854,-14.87,20250206,687,5.82,20250102,1177,-38.23,20240304,595,22.18,20241209,0.58,N,153490,500,257 억,,1183028,N,N,0,N,00,N
+20250225,130922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,730,7,2,0.97,54258016,74905,76.34,720,730,720,939,507,723,724.36,2.30,0,-2302,731,727,721,717,711,729,719,257,216,500,500,1,1,51480000,376,6.95,0.45,12,0.15,105.00,1631.00,1177,20240304,-37.98,595,20241209,22.69,854,-14.52,20250206,687,6.26,20250102,1177,-37.98,20240304,595,22.69,20241209,0.58,N,153490,500,257 억,,1183028,N,N,0,N,00,N
+20250225,120918,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,723,0,3,0.00,37996500,52506,53.51,720,728,720,939,507,723,723.66,2.30,0,-376,731,727,721,717,711,729,719,257,216,500,500,1,1,51480000,372,6.89,0.44,12,0.10,105.00,1631.00,1177,20240304,-38.57,595,20241209,21.51,854,-15.34,20250206,687,5.24,20250102,1177,-38.57,20240304,595,21.51,20241209,0.58,N,153490,500,257 억,,1183028,N,N,0,N,00,N
+20250225,110917,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,723,0,3,0.00,29647769,40967,41.75,720,728,720,939,507,723,723.70,2.30,0,-144,731,727,721,717,711,729,719,257,216,500,500,1,1,51480000,372,6.89,0.44,12,0.08,105.00,1631.00,1177,20240304,-38.57,595,20241209,21.51,854,-15.34,20250206,687,5.24,20250102,1177,-38.57,20240304,595,21.51,20241209,0.58,N,153490,500,257 억,,1183028,N,N,0,N,00,N
+20250225,100916,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,721,-2,5,-0.28,13913020,19209,19.58,720,728,720,939,507,723,724.30,2.30,0,-166,731,727,721,717,711,729,719,257,216,500,500,1,1,51480000,371,6.87,0.44,12,0.04,105.00,1631.00,1177,20240304,-38.74,595,20241209,21.18,854,-15.57,20250206,687,4.95,20250102,1177,-38.74,20240304,595,21.18,20241209,0.58,N,153490,500,257 억,,1183028,N,N,0,N,00,N
+20250225,090922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,721,-2,5,-0.28,622537,857,0.87,720,728,720,939,507,723,726.41,2.30,0,-171,731,727,721,717,711,729,719,257,216,500,500,1,1,51480000,371,6.87,0.44,12,0.00,105.00,1631.00,1177,20240304,-38.74,595,20241209,21.18,854,-15.57,20250206,687,4.95,20250102,1177,-38.74,20240304,595,21.18,20241209,0.58,N,153490,500,257 억,,1183028,N,N,0,N,00,N
 20250224,160911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,723,1,2,0.14,60237023,83383,90.65,722,725,715,938,506,722,722.41,2.31,0,-4405,728,724,719,715,710,727,718,257,216,500,500,1,1,51480000,372,6.89,0.44,12,0.16,105.00,1631.00,1177,20240304,-38.57,595,20241209,21.51,854,-15.34,20250206,687,5.24,20250102,1177,-38.57,20240304,595,21.51,20241209,0.58,N,153490,500,257 억,,1187406,N,N,0,N,00,N
 20250224,150910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,722,0,3,0.00,55990192,77509,84.26,722,725,715,938,506,722,722.37,2.31,0,-4105,728,724,719,715,710,727,718,257,216,500,500,1,1,51480000,372,6.88,0.44,12,0.15,105.00,1631.00,1177,20240304,-38.66,595,20241209,21.34,854,-15.46,20250206,687,5.09,20250102,1177,-38.66,20240304,595,21.34,20241209,0.58,N,153490,500,257 억,,1187406,N,N,0,N,00,N
 20250224,140909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,721,-1,5,-0.14,49586791,68649,74.63,722,725,715,938,506,722,722.32,2.31,0,-4707,728,724,719,715,710,727,718,257,216,500,500,1,1,51480000,371,6.87,0.44,12,0.13,105.00,1631.00,1177,20240304,-38.74,595,20241209,21.18,854,-15.57,20250206,687,4.95,20250102,1177,-38.74,20240304,595,21.18,20241209,0.58,N,153490,500,257 억,,1187406,N,N,0,N,00,N
diff --git a/153710/price/prices-20250201.csv b/153710/price/prices-20250201.csv
index c81265f1b964..a10f09de420a 100644
--- a/153710/price/prices-20250201.csv
+++ b/153710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160918,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5770,140,2,2.49,69466580,12204,106.30,5630,5790,5630,7310,3950,5630,5692.12,0.15,0,77,5703,5666,5593,5556,5483,5685,5575,73,1680,500,4050,10,1,14669958,846,-34.76,3.37,12,0.08,-166.00,1714.00,7640,20240527,-24.48,4400,20241230,31.14,5790,-0.35,20250225,4585,25.85,20250103,7640,-24.48,20240527,4400,31.14,20241230,0.00,N,153710,500,73 억,,21973,N,N,0,N,00,N
+20250225,150919,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5710,80,2,1.42,63251590,11123,96.88,5630,5790,5630,7310,3950,5630,5686.56,0.15,0,168,5703,5666,5593,5556,5483,5685,5575,73,1680,500,4050,10,1,14669958,838,-34.40,3.33,12,0.08,-166.00,1714.00,7640,20240527,-25.26,4400,20241230,29.77,5790,-1.38,20250225,4585,24.54,20250103,7640,-25.26,20240527,4400,29.77,20241230,0.00,N,153710,500,73 억,,21973,N,N,0,N,00,N
+20250225,140917,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5770,140,2,2.49,54829730,9649,84.04,5630,5790,5630,7310,3950,5630,5682.43,0.15,0,50,5703,5666,5593,5556,5483,5685,5575,73,1680,500,4050,10,1,14669958,846,-34.76,3.37,12,0.07,-166.00,1714.00,7640,20240527,-24.48,4400,20241230,31.14,5790,-0.35,20250225,4585,25.85,20250103,7640,-24.48,20240527,4400,31.14,20241230,0.00,N,153710,500,73 억,,21973,N,N,0,N,00,N
+20250225,130922,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5790,160,2,2.84,53336490,9390,81.79,5630,5790,5630,7310,3950,5630,5680.14,0.15,0,152,5703,5666,5593,5556,5483,5685,5575,73,1680,500,4050,10,1,14669958,849,-34.88,3.38,12,0.06,-166.00,1714.00,7640,20240527,-24.21,4400,20241230,31.59,5790,0.00,20250225,4585,26.28,20250103,7640,-24.21,20240527,4400,31.59,20241230,0.00,N,153710,500,73 억,,21973,N,N,0,N,00,N
+20250225,120919,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5690,60,2,1.07,39996250,7066,61.55,5630,5690,5630,7310,3950,5630,5660.38,0.15,0,111,5703,5666,5593,5556,5483,5685,5575,73,1680,500,4050,10,1,14669958,835,-34.28,3.32,12,0.05,-166.00,1714.00,7640,20240527,-25.52,4400,20241230,29.32,5690,0.00,20250225,4585,24.10,20250103,7640,-25.52,20240527,4400,29.32,20241230,0.00,N,153710,500,73 억,,21973,N,N,0,N,00,N
+20250225,110918,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5690,60,2,1.07,30771420,5443,47.41,5630,5690,5630,7310,3950,5630,5653.39,0.15,0,91,5703,5666,5593,5556,5483,5685,5575,73,1680,500,4050,10,1,14669958,835,-34.28,3.32,12,0.04,-166.00,1714.00,7640,20240527,-25.52,4400,20241230,29.32,5690,0.00,20250225,4585,24.10,20250103,7640,-25.52,20240527,4400,29.32,20241230,0.00,N,153710,500,73 억,,21973,N,N,0,N,00,N
+20250225,100916,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5670,40,2,0.71,21060810,3731,32.50,5630,5680,5630,7310,3950,5630,5644.82,0.15,0,77,5703,5666,5593,5556,5483,5685,5575,73,1680,500,4050,10,1,14669958,832,-34.16,3.31,12,0.03,-166.00,1714.00,7640,20240527,-25.79,4400,20241230,28.86,5680,-0.18,20250225,4585,23.66,20250103,7640,-25.79,20240527,4400,28.86,20241230,0.00,N,153710,500,73 억,,21973,N,N,0,N,00,N
+20250225,090922,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5630,0,3,0.00,6699040,1188,10.35,5630,5650,5630,7310,3950,5630,5638.92,0.15,0,4,5703,5666,5593,5556,5483,5685,5575,73,1680,500,4050,10,1,14669958,826,-33.92,3.28,12,0.01,-166.00,1714.00,7640,20240527,-26.31,4400,20241230,27.95,5650,-0.35,20250225,4585,22.79,20250103,7640,-26.31,20240527,4400,27.95,20241230,0.00,N,153710,500,73 억,,21973,N,N,0,N,00,N
 20250224,160912,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5630,110,2,1.99,59284230,10628,145.35,5520,5630,5520,7170,3870,5520,5578.09,0.15,0,98,5606,5562,5476,5432,5346,5585,5455,73,1650,500,3970,10,1,14669958,826,-33.92,3.28,12,0.07,-166.00,1714.00,7640,20240527,-26.31,4400,20241230,27.95,5630,0.00,20250224,4585,22.79,20250103,7640,-26.31,20240527,4400,27.95,20241230,0.00,N,153710,500,73 억,,21875,N,N,0,N,00,N
 20250224,150910,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5610,90,2,1.63,54052660,9697,132.62,5520,5630,5520,7170,3870,5520,5574.16,0.15,0,184,5606,5562,5476,5432,5346,5585,5455,73,1650,500,3970,10,1,14669958,823,-33.80,3.27,12,0.07,-166.00,1714.00,7640,20240527,-26.57,4400,20241230,27.50,5630,-0.36,20250224,4585,22.36,20250103,7640,-26.57,20240527,4400,27.50,20241230,0.00,N,153710,500,73 억,,21875,N,N,0,N,00,N
 20250224,140909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5620,100,2,1.81,49983860,8972,122.70,5520,5630,5520,7170,3870,5520,5571.09,0.15,0,151,5606,5562,5476,5432,5346,5585,5455,73,1650,500,3970,10,1,14669958,824,-33.86,3.28,12,0.06,-166.00,1714.00,7640,20240527,-26.44,4400,20241230,27.73,5630,-0.18,20250224,4585,22.57,20250103,7640,-26.44,20240527,4400,27.73,20241230,0.00,N,153710,500,73 억,,21875,N,N,0,N,00,N
diff --git a/154030/price/prices-20250201.csv b/154030/price/prices-20250201.csv
index f7eae8e731ce..5c4a5db831f7 100644
--- a/154030/price/prices-20250201.csv
+++ b/154030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160919,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1964,7,2,0.36,34060409,17325,28.13,1994,1994,1951,2540,1370,1957,1965.97,0.35,0,-1144,2012,1984,1968,1940,1924,1976,1932,60,583,500,1400,1,1,12061867,237,-37.06,1.03,09,0.14,-53.00,1898.00,3105,20240904,-36.75,1795,20241209,9.42,2405,-18.34,20250114,1900,3.37,20250102,3105,-36.75,20240904,1795,9.42,20241209,0.14,N,154030,500,60 억,,41840,N,N,0,N,00,N
+20250225,150919,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1961,4,2,0.20,27602326,14030,22.78,1994,1994,1951,2540,1370,1957,1967.38,0.35,0,-1093,2012,1984,1968,1940,1924,1976,1932,60,583,500,1400,1,1,12061867,237,-37.00,1.03,09,0.12,-53.00,1898.00,3105,20240904,-36.84,1795,20241209,9.25,2405,-18.46,20250114,1900,3.21,20250102,3105,-36.84,20240904,1795,9.25,20241209,0.14,N,154030,500,60 억,,41840,N,N,0,N,00,N
+20250225,140917,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1955,-2,5,-0.10,27145961,13797,22.40,1994,1994,1951,2540,1370,1957,1967.53,0.35,0,-927,2012,1984,1968,1940,1924,1976,1932,60,583,500,1400,1,1,12061867,236,-36.89,1.03,09,0.11,-53.00,1898.00,3105,20240904,-37.04,1795,20241209,8.91,2405,-18.71,20250114,1900,2.89,20250102,3105,-37.04,20240904,1795,8.91,20241209,0.14,N,154030,500,60 억,,41840,N,N,0,N,00,N
+20250225,130922,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1957,0,3,0.00,24028730,12203,19.81,1994,1994,1951,2540,1370,1957,1969.08,0.35,0,-926,2012,1984,1968,1940,1924,1976,1932,60,583,500,1400,1,1,12061867,236,-36.92,1.03,09,0.10,-53.00,1898.00,3105,20240904,-36.97,1795,20241209,9.03,2405,-18.63,20250114,1900,3.00,20250102,3105,-36.97,20240904,1795,9.03,20241209,0.14,N,154030,500,60 억,,41840,N,N,0,N,00,N
+20250225,120919,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1961,4,2,0.20,13727416,6942,11.27,1994,1994,1957,2540,1370,1957,1977.44,0.35,0,-926,2012,1984,1968,1940,1924,1976,1932,60,583,500,1400,1,1,12061867,237,-37.00,1.03,09,0.06,-53.00,1898.00,3105,20240904,-36.84,1795,20241209,9.25,2405,-18.46,20250114,1900,3.21,20250102,3105,-36.84,20240904,1795,9.25,20241209,0.14,N,154030,500,60 억,,41840,N,N,0,N,00,N
+20250225,110918,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1969,12,2,0.61,11097375,5606,9.10,1994,1994,1957,2540,1370,1957,1979.55,0.35,0,-936,2012,1984,1968,1940,1924,1976,1932,60,583,500,1400,1,1,12061867,237,-37.15,1.04,09,0.05,-53.00,1898.00,3105,20240904,-36.59,1795,20241209,9.69,2405,-18.13,20250114,1900,3.63,20250102,3105,-36.59,20240904,1795,9.69,20241209,0.14,N,154030,500,60 억,,41840,N,N,0,N,00,N
+20250225,100916,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1989,32,2,1.64,7880280,3977,6.46,1994,1994,1957,2540,1370,1957,1981.46,0.35,0,-591,2012,1984,1968,1940,1924,1976,1932,60,583,500,1400,1,1,12061867,240,-37.53,1.05,09,0.03,-53.00,1898.00,3105,20240904,-35.94,1795,20241209,10.81,2405,-17.30,20250114,1900,4.68,20250102,3105,-35.94,20240904,1795,10.81,20241209,0.14,N,154030,500,60 억,,41840,N,N,0,N,00,N
+20250225,090923,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1958,1,2,0.05,4841492,2432,3.95,1994,1994,1957,2540,1370,1957,1990.75,0.35,0,-503,2012,1984,1968,1940,1924,1976,1932,60,583,500,1400,1,1,12061867,236,-36.94,1.03,09,0.02,-53.00,1898.00,3105,20240904,-36.94,1795,20241209,9.08,2405,-18.59,20250114,1900,3.05,20250102,3105,-36.94,20240904,1795,9.08,20241209,0.14,N,154030,500,60 억,,41840,N,N,0,N,00,N
 20250224,160912,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1957,-12,5,-0.61,121533582,61589,145.48,1969,1996,1952,2555,1379,1969,1973.30,0.33,0,1520,2011,1989,1970,1948,1929,2001,1960,60,586,500,1410,1,1,12061867,236,-36.92,1.03,09,0.51,-53.00,1898.00,3105,20240904,-36.97,1795,20241209,9.03,2405,-18.63,20250114,1900,3.00,20250102,3105,-36.97,20240904,1795,9.03,20241209,0.14,N,154030,500,60 억,,40320,N,N,0,N,00,N
 20250224,150911,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1958,-11,5,-0.56,115445649,58477,138.13,1969,1996,1957,2555,1379,1969,1974.21,0.33,0,1364,2011,1989,1970,1948,1929,2001,1960,60,586,500,1410,1,1,12061867,236,-36.94,1.03,09,0.48,-53.00,1898.00,3105,20240904,-36.94,1795,20241209,9.08,2405,-18.59,20250114,1900,3.05,20250102,3105,-36.94,20240904,1795,9.08,20241209,0.14,N,154030,500,60 억,,40320,N,N,0,N,00,N
 20250224,140909,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1958,-11,5,-0.56,107375935,54361,128.40,1969,1996,1958,2555,1379,1969,1975.24,0.33,0,1223,2011,1989,1970,1948,1929,2001,1960,60,586,500,1410,1,1,12061867,236,-36.94,1.03,09,0.45,-53.00,1898.00,3105,20240904,-36.94,1795,20241209,9.08,2405,-18.59,20250114,1900,3.05,20250102,3105,-36.94,20240904,1795,9.08,20241209,0.14,N,154030,500,60 억,,40320,N,N,0,N,00,N
diff --git a/154040/price/prices-20250201.csv b/154040/price/prices-20250201.csv
index e06bb8e49c62..3b9f05a95c10 100644
--- a/154040/price/prices-20250201.csv
+++ b/154040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1116,7,2,0.63,22348173,20110,107.12,1100,1124,1100,1441,777,1109,1111.30,0.54,0,-478,1129,1119,1100,1090,1071,1124,1095,90,332,500,730,1,1,17950094,200,0.80,0.34,12,0.11,1392.00,3322.00,1908,20240418,-41.51,962,20241210,16.01,1156,-3.46,20250102,1000,11.60,20250205,1908,-41.51,20240418,962,16.01,20241210,0.01,N,154040,500,89 억,,97670,N,N,0,N,00,N
+20250225,150920,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1117,8,2,0.72,22036817,19831,105.63,1100,1124,1100,1441,777,1109,1111.23,0.54,0,-234,1129,1119,1100,1090,1071,1124,1095,90,332,500,730,1,1,17950094,201,0.80,0.34,12,0.11,1392.00,3322.00,1908,20240418,-41.46,962,20241210,16.11,1156,-3.37,20250102,1000,11.70,20250205,1908,-41.46,20240418,962,16.11,20241210,0.01,N,154040,500,89 억,,97670,N,N,0,N,00,N
+20250225,140917,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1119,10,2,0.90,21071130,18967,101.03,1100,1124,1100,1441,777,1109,1110.94,0.54,0,-229,1129,1119,1100,1090,1071,1124,1095,90,332,500,730,1,1,17950094,201,0.80,0.34,12,0.11,1392.00,3322.00,1908,20240418,-41.35,962,20241210,16.32,1156,-3.20,20250102,1000,11.90,20250205,1908,-41.35,20240418,962,16.32,20241210,0.01,N,154040,500,89 억,,97670,N,N,0,N,00,N
+20250225,130923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1119,10,2,0.90,20835244,18756,99.90,1100,1124,1100,1441,777,1109,1110.86,0.54,0,-122,1129,1119,1100,1090,1071,1124,1095,90,332,500,730,1,1,17950094,201,0.80,0.34,12,0.10,1392.00,3322.00,1908,20240418,-41.35,962,20241210,16.32,1156,-3.20,20250102,1000,11.90,20250205,1908,-41.35,20240418,962,16.32,20241210,0.01,N,154040,500,89 억,,97670,N,N,0,N,00,N
+20250225,120919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1124,15,2,1.35,20591314,18538,98.74,1100,1124,1100,1441,777,1109,1110.76,0.54,0,-107,1129,1119,1100,1090,1071,1124,1095,90,332,500,730,1,1,17950094,202,0.81,0.34,12,0.10,1392.00,3322.00,1908,20240418,-41.09,962,20241210,16.84,1156,-2.77,20250102,1000,12.40,20250205,1908,-41.09,20240418,962,16.84,20241210,0.01,N,154040,500,89 억,,97670,N,N,0,N,00,N
+20250225,110918,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1108,-1,5,-0.09,5020754,4546,24.21,1100,1109,1100,1441,777,1109,1104.43,0.54,0,-124,1129,1119,1100,1090,1071,1124,1095,90,332,500,730,1,1,17950094,199,0.80,0.33,12,0.03,1392.00,3322.00,1908,20240418,-41.93,962,20241210,15.18,1156,-4.15,20250102,1000,10.80,20250205,1908,-41.93,20240418,962,15.18,20241210,0.01,N,154040,500,89 억,,97670,N,N,0,N,00,N
+20250225,100917,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1108,-1,5,-0.09,4990888,4519,24.07,1100,1109,1100,1441,777,1109,1104.42,0.54,0,-124,1129,1119,1100,1090,1071,1124,1095,90,332,500,730,1,1,17950094,199,0.80,0.33,12,0.03,1392.00,3322.00,1908,20240418,-41.93,962,20241210,15.18,1156,-4.15,20250102,1000,10.80,20250205,1908,-41.93,20240418,962,15.18,20241210,0.01,N,154040,500,89 억,,97670,N,N,0,N,00,N
+20250225,090923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1109,0,3,0.00,1900818,1728,9.20,1100,1109,1100,1441,777,1109,1100.01,0.54,0,0,1129,1119,1100,1090,1071,1124,1095,90,332,500,730,1,1,17950094,199,0.80,0.33,12,0.01,1392.00,3322.00,1908,20240418,-41.88,962,20241210,15.28,1156,-4.07,20250102,1000,10.90,20250205,1908,-41.88,20240418,962,15.28,20241210,0.01,N,154040,500,89 억,,97670,N,N,0,N,00,N
 20250224,160912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1109,3,2,0.27,20600050,18774,159.70,1097,1110,1081,1437,775,1106,1097.25,0.54,0,-913,1138,1122,1093,1077,1048,1130,1085,90,331,500,720,1,1,17950094,199,0.80,0.33,12,0.10,1392.00,3322.00,1908,20240418,-41.88,962,20241210,15.28,1156,-4.07,20250102,1000,10.90,20250205,1908,-41.88,20240418,962,15.28,20241210,0.01,N,154040,500,89 억,,97636,N,N,0,N,00,N
 20250224,150911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1110,4,2,0.36,19329136,17628,149.95,1097,1110,1081,1437,775,1106,1096.50,0.54,0,-580,1138,1122,1093,1077,1048,1130,1085,90,331,500,720,1,1,17950094,199,0.80,0.33,12,0.10,1392.00,3322.00,1908,20240418,-41.82,962,20241210,15.38,1156,-3.98,20250102,1000,11.00,20250205,1908,-41.82,20240418,962,15.38,20241210,0.01,N,154040,500,89 억,,97636,N,N,0,N,00,N
 20250224,140910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1100,-6,5,-0.54,15887202,14508,123.41,1097,1104,1081,1437,775,1106,1095.06,0.54,0,-3,1138,1122,1093,1077,1048,1130,1085,90,331,500,720,1,1,17950094,197,0.79,0.33,12,0.08,1392.00,3322.00,1908,20240418,-42.35,962,20241210,14.35,1156,-4.84,20250102,1000,10.00,20250205,1908,-42.35,20240418,962,14.35,20241210,0.01,N,154040,500,89 억,,97636,N,N,0,N,00,N
diff --git a/155650/price/prices-20250201.csv b/155650/price/prices-20250201.csv
index d4040c302574..2eeb38e61070 100644
--- a/155650/price/prices-20250201.csv
+++ b/155650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3520,-5,5,-0.14,41178550,11730,37.55,3530,3550,3470,4580,2470,3525,3510.53,2.50,0,543,3661,3592,3546,3477,3431,3570,3455,100,1055,500,2460,5,1,19474358,685,5.01,0.56,12,0.06,702.00,6238.00,5850,20240408,-39.83,2850,20241209,23.51,3725,-5.50,20250212,3180,10.69,20250203,5850,-39.83,20240408,2850,23.51,20241209,2.26,N,155650,500,99 억,,486300,N,N,0,N,00,N
+20250225,150920,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3545,20,2,0.57,39504300,11255,36.03,3530,3550,3470,4580,2470,3525,3509.93,2.50,0,876,3661,3592,3546,3477,3431,3570,3455,100,1055,500,2460,5,1,19474358,690,5.05,0.57,12,0.06,702.00,6238.00,5850,20240408,-39.40,2850,20241209,24.39,3725,-4.83,20250212,3180,11.48,20250203,5850,-39.40,20240408,2850,24.39,20241209,2.26,N,155650,500,99 억,,486300,N,N,0,N,00,N
+20250225,140918,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3545,20,2,0.57,37528765,10697,34.24,3530,3550,3470,4580,2470,3525,3508.34,2.50,0,1146,3661,3592,3546,3477,3431,3570,3455,100,1055,500,2460,5,1,19474358,690,5.05,0.57,12,0.05,702.00,6238.00,5850,20240408,-39.40,2850,20241209,24.39,3725,-4.83,20250212,3180,11.48,20250203,5850,-39.40,20240408,2850,24.39,20241209,2.26,N,155650,500,99 억,,486300,N,N,0,N,00,N
+20250225,130923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3520,-5,5,-0.14,33635385,9598,30.72,3530,3550,3470,4580,2470,3525,3504.42,2.50,0,1745,3661,3592,3546,3477,3431,3570,3455,100,1055,500,2460,5,1,19474358,685,5.01,0.56,12,0.05,702.00,6238.00,5850,20240408,-39.83,2850,20241209,23.51,3725,-5.50,20250212,3180,10.69,20250203,5850,-39.83,20240408,2850,23.51,20241209,2.26,N,155650,500,99 억,,486300,N,N,0,N,00,N
+20250225,120919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3530,5,2,0.14,25747895,7356,23.55,3530,3550,3470,4580,2470,3525,3500.26,2.50,0,2275,3661,3592,3546,3477,3431,3570,3455,100,1055,500,2460,5,1,19474358,687,5.03,0.57,12,0.04,702.00,6238.00,5850,20240408,-39.66,2850,20241209,23.86,3725,-5.23,20250212,3180,11.01,20250203,5850,-39.66,20240408,2850,23.86,20241209,2.26,N,155650,500,99 억,,486300,N,N,0,N,00,N
+20250225,110919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3540,15,2,0.43,24611150,7035,22.52,3530,3550,3470,4580,2470,3525,3498.39,2.50,0,2312,3661,3592,3546,3477,3431,3570,3455,100,1055,500,2460,5,1,19474358,689,5.04,0.57,12,0.04,702.00,6238.00,5850,20240408,-39.49,2850,20241209,24.21,3725,-4.97,20250212,3180,11.32,20250203,5850,-39.49,20240408,2850,24.21,20241209,2.26,N,155650,500,99 억,,486300,N,N,0,N,00,N
+20250225,100917,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3515,-10,5,-0.28,19192160,5503,17.61,3530,3530,3470,4580,2470,3525,3487.58,2.50,0,2439,3661,3592,3546,3477,3431,3570,3455,100,1055,500,2460,5,1,19474358,685,5.01,0.56,12,0.03,702.00,6238.00,5850,20240408,-39.91,2850,20241209,23.33,3725,-5.64,20250212,3180,10.53,20250203,5850,-39.91,20240408,2850,23.33,20241209,2.26,N,155650,500,99 억,,486300,N,N,0,N,00,N
+20250225,090923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3515,-10,5,-0.28,509955,145,0.46,3530,3530,3510,4580,2470,3525,3516.93,2.50,0,-73,3661,3592,3546,3477,3431,3570,3455,100,1055,500,2460,5,1,19474358,685,5.01,0.56,12,0.00,702.00,6238.00,5850,20240408,-39.91,2850,20241209,23.33,3725,-5.64,20250212,3180,10.53,20250203,5850,-39.91,20240408,2850,23.33,20241209,2.26,N,155650,500,99 억,,486300,N,N,0,N,00,N
 20250224,160913,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3525,-75,5,-2.08,110304230,31238,150.23,3575,3615,3500,4680,2520,3600,3531.09,2.49,0,1342,3686,3642,3596,3552,3506,3620,3530,100,1080,500,2520,5,1,19474358,686,5.02,0.57,12,0.16,702.00,6238.00,5850,20240408,-39.74,2850,20241209,23.68,3725,-5.37,20250212,3180,10.85,20250203,5850,-39.74,20240408,2850,23.68,20241209,2.24,N,155650,500,99 억,,484958,N,N,0,N,00,N
 20250224,150911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3580,-20,5,-0.56,106748655,30235,145.41,3575,3615,3500,4680,2520,3600,3530.63,2.49,0,1590,3686,3642,3596,3552,3506,3620,3530,100,1080,500,2520,5,1,19474358,697,5.10,0.57,12,0.16,702.00,6238.00,5850,20240408,-38.80,2850,20241209,25.61,3725,-3.89,20250212,3180,12.58,20250203,5850,-38.80,20240408,2850,25.61,20241209,2.24,N,155650,500,99 억,,484958,N,N,0,N,00,N
 20250224,140910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3530,-70,5,-1.94,91011730,25783,124.00,3575,3615,3500,4680,2520,3600,3529.91,2.49,0,2078,3686,3642,3596,3552,3506,3620,3530,100,1080,500,2520,5,1,19474358,687,5.03,0.57,12,0.13,702.00,6238.00,5850,20240408,-39.66,2850,20241209,23.86,3725,-5.23,20250212,3180,11.01,20250203,5850,-39.66,20240408,2850,23.86,20241209,2.24,N,155650,500,99 억,,484958,N,N,0,N,00,N
diff --git a/155660/price/prices-20250201.csv b/155660/price/prices-20250201.csv
index 37ceab5c7aa3..efba29951556 100644
--- a/155660/price/prices-20250201.csv
+++ b/155660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160919,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4030,25,2,0.62,52493180,13129,107.25,4010,4040,3975,5200,2805,4005,3997.52,0.70,0,-143,4065,4035,4010,3980,3955,4050,3995,80,1195,500,2800,5,1,16000000,645,3.69,0.30,12,0.08,1093.00,13467.00,4900,20241219,-17.76,3410,20241210,18.18,4225,-4.62,20250110,3655,10.26,20250203,4900,-17.76,20241219,3410,18.18,20241210,1.16,N,155660,500,80 억,,111540,N,N,5,N,00,N
+20250225,150920,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4005,0,3,0.00,48625145,12167,99.40,4010,4040,3975,5200,2805,4005,3996.48,0.70,0,-143,4065,4035,4010,3980,3955,4050,3995,80,1195,500,2800,5,1,16000000,641,3.66,0.30,12,0.08,1093.00,13467.00,4900,20241219,-18.27,3410,20241210,17.45,4225,-5.21,20250110,3655,9.58,20250203,4900,-18.27,20241219,3410,17.45,20241210,1.16,N,155660,500,80 억,,111540,N,N,2,N,00,N
+20250225,140918,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4025,20,2,0.50,46654380,11675,95.38,4010,4040,3975,5200,2805,4005,3996.09,0.70,0,-110,4065,4035,4010,3980,3955,4050,3995,80,1195,500,2800,5,1,16000000,644,3.68,0.30,12,0.07,1093.00,13467.00,4900,20241219,-17.86,3410,20241210,18.04,4225,-4.73,20250110,3655,10.12,20250203,4900,-17.86,20241219,3410,18.04,20241210,1.16,N,155660,500,80 억,,111540,N,N,2,N,00,N
+20250225,130923,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4010,5,2,0.12,42031040,10525,85.98,4010,4010,3975,5200,2805,4005,3993.45,0.70,0,849,4065,4035,4010,3980,3955,4050,3995,80,1195,500,2800,5,1,16000000,642,3.67,0.30,12,0.07,1093.00,13467.00,4900,20241219,-18.16,3410,20241210,17.60,4225,-5.09,20250110,3655,9.71,20250203,4900,-18.16,20241219,3410,17.60,20241210,1.16,N,155660,500,80 억,,111540,N,N,2,N,00,N
+20250225,120920,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3990,-15,5,-0.37,39056990,9781,79.90,4010,4010,3975,5200,2805,4005,3993.15,0.70,0,1082,4065,4035,4010,3980,3955,4050,3995,80,1195,500,2800,5,1,16000000,638,3.65,0.30,12,0.06,1093.00,13467.00,4900,20241219,-18.57,3410,20241210,17.01,4225,-5.56,20250110,3655,9.17,20250203,4900,-18.57,20241219,3410,17.01,20241210,1.16,N,155660,500,80 억,,111540,N,N,2,N,00,N
+20250225,110919,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3975,-30,5,-0.75,24071245,6029,49.25,4010,4010,3975,5200,2805,4005,3992.58,0.70,0,1111,4065,4035,4010,3980,3955,4050,3995,80,1195,500,2800,5,1,16000000,636,3.64,0.30,12,0.04,1093.00,13467.00,4900,20241219,-18.88,3410,20241210,16.57,4225,-5.92,20250110,3655,8.76,20250203,4900,-18.88,20241219,3410,16.57,20241210,1.16,N,155660,500,80 억,,111540,N,N,2,N,00,N
+20250225,100917,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3990,-15,5,-0.37,20761575,5198,42.46,4010,4010,3975,5200,2805,4005,3994.15,0.70,0,998,4065,4035,4010,3980,3955,4050,3995,80,1195,500,2800,5,1,16000000,638,3.65,0.30,12,0.03,1093.00,13467.00,4900,20241219,-18.57,3410,20241210,17.01,4225,-5.56,20250110,3655,9.17,20250203,4900,-18.57,20241219,3410,17.01,20241210,1.16,N,155660,500,80 억,,111540,N,N,2,N,00,N
+20250225,090924,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3980,-25,5,-0.62,1545350,386,3.15,4010,4010,3980,5200,2805,4005,4003.50,0.70,0,-385,4065,4035,4010,3980,3955,4050,3995,80,1195,500,2800,5,1,16000000,637,3.64,0.30,12,0.00,1093.00,13467.00,4900,20241219,-18.78,3410,20241210,16.72,4225,-5.80,20250110,3655,8.89,20250203,4900,-18.78,20241219,3410,16.72,20241210,1.16,N,155660,500,80 억,,111540,N,N,2,N,00,N
 20250224,160913,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4005,-35,5,-0.87,49053135,12240,119.94,3995,4040,3985,5250,2830,4040,4007.61,0.69,0,723,4083,4061,4018,3996,3953,4072,4007,80,1210,500,2820,5,1,16000000,641,3.66,0.30,12,0.08,1093.00,13467.00,4900,20241219,-18.27,3410,20241210,17.45,4225,-5.21,20250110,3655,9.58,20250203,4900,-18.27,20241219,3410,17.45,20241210,1.16,N,155660,500,80 억,,110817,N,N,2,N,00,N
 20250224,150911,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4020,-20,5,-0.50,47867595,11944,117.04,3995,4040,3985,5250,2830,4040,4007.67,0.69,0,748,4083,4061,4018,3996,3953,4072,4007,80,1210,500,2820,5,1,16000000,643,3.68,0.30,12,0.07,1093.00,13467.00,4900,20241219,-17.96,3410,20241210,17.89,4225,-4.85,20250110,3655,9.99,20250203,4900,-17.96,20241219,3410,17.89,20241210,1.16,N,155660,500,80 억,,110817,N,N,9,N,00,N
 20250224,140910,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4035,-5,5,-0.12,44105940,11008,107.87,3995,4040,3985,5250,2830,4040,4006.72,0.69,0,1005,4083,4061,4018,3996,3953,4072,4007,80,1210,500,2820,5,1,16000000,646,3.69,0.30,12,0.07,1093.00,13467.00,4900,20241219,-17.65,3410,20241210,18.33,4225,-4.50,20250110,3655,10.40,20250203,4900,-17.65,20241219,3410,18.33,20241210,1.16,N,155660,500,80 억,,110817,N,N,9,N,00,N
diff --git a/156100/price/prices-20250201.csv b/156100/price/prices-20250201.csv
index b03b255462aa..63fba2cc24f0 100644
--- a/156100/price/prices-20250201.csv
+++ b/156100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160920,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7100,0,3,0.00,256095350,36282,122.14,7100,7220,7000,9230,4970,7100,7058.47,2.47,0,-4238,7406,7252,7126,6972,6846,7190,6910,100,2130,500,5110,10,1,19936743,1416,-64.55,4.00,12,0.18,-110.00,1773.00,10400,20240529,-31.73,5930,20241209,19.73,7670,-7.43,20250221,6500,9.23,20250102,10400,-31.73,20240529,5930,19.73,20241209,0.26,N,156100,500,99 억,,492313,N,N,0,N,00,N
+20250225,150920,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7110,10,2,0.14,233394150,33078,111.35,7100,7220,7000,9230,4970,7100,7055.87,2.47,0,-4343,7406,7252,7126,6972,6846,7190,6910,100,2130,500,5110,10,1,19936743,1418,-64.64,4.01,12,0.17,-110.00,1773.00,10400,20240529,-31.63,5930,20241209,19.90,7670,-7.30,20250221,6500,9.38,20250102,10400,-31.63,20240529,5930,19.90,20241209,0.26,N,156100,500,99 억,,492313,N,N,0,N,00,N
+20250225,140918,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7040,-60,5,-0.85,153777610,21790,73.35,7100,7220,7000,9230,4970,7100,7057.26,2.47,0,-2638,7406,7252,7126,6972,6846,7190,6910,100,2130,500,5110,10,1,19936743,1404,-64.00,3.97,12,0.11,-110.00,1773.00,10400,20240529,-32.31,5930,20241209,18.72,7670,-8.21,20250221,6500,8.31,20250102,10400,-32.31,20240529,5930,18.72,20241209,0.26,N,156100,500,99 억,,492313,N,N,0,N,00,N
+20250225,130924,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7030,-70,5,-0.99,124466020,17626,59.33,7100,7220,7000,9230,4970,7100,7061.50,2.47,0,-1458,7406,7252,7126,6972,6846,7190,6910,100,2130,500,5110,10,1,19936743,1402,-63.91,3.97,12,0.09,-110.00,1773.00,10400,20240529,-32.40,5930,20241209,18.55,7670,-8.34,20250221,6500,8.15,20250102,10400,-32.40,20240529,5930,18.55,20241209,0.26,N,156100,500,99 억,,492313,N,N,0,N,00,N
+20250225,120920,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7020,-80,5,-1.13,106909990,15126,50.92,7100,7220,7000,9230,4970,7100,7067.96,2.47,0,-1042,7406,7252,7126,6972,6846,7190,6910,100,2130,500,5110,10,1,19936743,1400,-63.82,3.96,12,0.08,-110.00,1773.00,10400,20240529,-32.50,5930,20241209,18.38,7670,-8.47,20250221,6500,8.00,20250102,10400,-32.50,20240529,5930,18.38,20241209,0.26,N,156100,500,99 억,,492313,N,N,0,N,00,N
+20250225,110919,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7130,30,2,0.42,46944150,6602,22.22,7100,7220,7000,9230,4970,7100,7110.60,2.47,0,328,7406,7252,7126,6972,6846,7190,6910,100,2130,500,5110,10,1,19936743,1421,-64.82,4.02,12,0.03,-110.00,1773.00,10400,20240529,-31.44,5930,20241209,20.24,7670,-7.04,20250221,6500,9.69,20250102,10400,-31.44,20240529,5930,20.24,20241209,0.26,N,156100,500,99 억,,492313,N,N,0,N,00,N
+20250225,100917,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7120,20,2,0.28,42250480,5943,20.01,7100,7220,7000,9230,4970,7100,7109.28,2.47,0,512,7406,7252,7126,6972,6846,7190,6910,100,2130,500,5110,10,1,19936743,1419,-64.73,4.02,12,0.03,-110.00,1773.00,10400,20240529,-31.54,5930,20241209,20.07,7670,-7.17,20250221,6500,9.54,20250102,10400,-31.54,20240529,5930,20.07,20241209,0.26,N,156100,500,99 억,,492313,N,N,0,N,00,N
+20250225,090924,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7090,-10,5,-0.14,2878240,409,1.38,7100,7100,7000,9230,4970,7100,7037.26,2.47,0,-25,7406,7252,7126,6972,6846,7190,6910,100,2130,500,5110,10,1,19936743,1414,-64.45,4.00,12,0.00,-110.00,1773.00,10400,20240529,-31.83,5930,20241209,19.56,7670,-7.56,20250221,6500,9.08,20250102,10400,-31.83,20240529,5930,19.56,20241209,0.26,N,156100,500,99 억,,492313,N,N,0,N,00,N
 20250224,160913,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7100,-90,5,-1.25,210871670,29610,37.30,7130,7280,7000,9340,5040,7190,7121.63,2.51,0,-7286,7856,7522,7336,7002,6816,7430,6910,100,2150,500,5170,10,1,19936743,1416,-64.55,4.00,12,0.15,-110.00,1773.00,10400,20240529,-31.73,5930,20241209,19.73,7670,-7.43,20250221,6500,9.23,20250102,10400,-31.73,20240529,5930,19.73,20241209,0.29,N,156100,500,99 억,,499601,N,N,0,N,00,N
 20250224,150912,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7130,-60,5,-0.83,197947500,27793,35.01,7130,7280,7000,9340,5040,7190,7122.20,2.51,0,-7282,7856,7522,7336,7002,6816,7430,6910,100,2150,500,5170,10,1,19936743,1421,-64.82,4.02,12,0.14,-110.00,1773.00,10400,20240529,-31.44,5930,20241209,20.24,7670,-7.04,20250221,6500,9.69,20250102,10400,-31.44,20240529,5930,20.24,20241209,0.29,N,156100,500,99 억,,499601,N,N,0,N,00,N
 20250224,140911,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7130,-60,5,-0.83,175659550,24664,31.07,7130,7280,7000,9340,5040,7190,7122.10,2.51,0,-6316,7856,7522,7336,7002,6816,7430,6910,100,2150,500,5170,10,1,19936743,1421,-64.82,4.02,12,0.12,-110.00,1773.00,10400,20240529,-31.44,5930,20241209,20.24,7670,-7.04,20250221,6500,9.69,20250102,10400,-31.44,20240529,5930,20.24,20241209,0.29,N,156100,500,99 억,,499601,N,N,0,N,00,N
diff --git a/158430/price/prices-20250201.csv b/158430/price/prices-20250201.csv
index 0e09fff1fc7b..d3a03df83470 100644
--- a/158430/price/prices-20250201.csv
+++ b/158430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6400,-180,5,-2.74,4295393080,661643,129.45,6510,6660,6360,8550,4610,6580,6491.90,1.61,0,-3730,6760,6670,6540,6450,6320,6715,6495,25,1970,100,4210,10,1,24798851,1587,15.27,1.75,12,2.67,419.00,3666.00,9740,20250106,-34.29,2885,20240805,121.84,9740,-34.29,20250106,6030,6.14,20250102,9740,-34.29,20250106,2885,121.84,20240805,7.65,N,158430,100,24 억,,398588,N,N,96,N,00,N
+20250225,150921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6400,-180,5,-2.74,4117891200,633878,124.02,6510,6660,6360,8550,4610,6580,6496.16,1.61,0,-14847,6760,6670,6540,6450,6320,6715,6495,25,1970,100,4210,10,1,24798851,1587,15.27,1.75,12,2.56,419.00,3666.00,9740,20250106,-34.29,2885,20240805,121.84,9740,-34.29,20250106,6030,6.14,20250102,9740,-34.29,20250106,2885,121.84,20240805,7.65,N,158430,100,24 억,,398588,N,N,51,N,00,N
+20250225,140919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6450,-130,5,-1.98,3549084910,545207,106.67,6510,6660,6360,8550,4610,6580,6509.43,1.61,0,-24039,6760,6670,6540,6450,6320,6715,6495,25,1970,100,4210,10,1,24798851,1600,15.39,1.76,12,2.20,419.00,3666.00,9740,20250106,-33.78,2885,20240805,123.57,9740,-33.78,20250106,6030,6.97,20250102,9740,-33.78,20250106,2885,123.57,20240805,7.65,N,158430,100,24 억,,398588,N,N,51,N,00,N
+20250225,130924,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6460,-120,5,-1.82,3366895510,516980,101.15,6510,6660,6360,8550,4610,6580,6512.44,1.61,0,-31725,6760,6670,6540,6450,6320,6715,6495,25,1970,100,4210,10,1,24798851,1602,15.42,1.76,12,2.08,419.00,3666.00,9740,20250106,-33.68,2885,20240805,123.92,9740,-33.68,20250106,6030,7.13,20250102,9740,-33.68,20250106,2885,123.92,20240805,7.65,N,158430,100,24 억,,398588,N,N,51,N,00,N
+20250225,120920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6500,-80,5,-1.22,2980273560,457024,89.42,6510,6660,6360,8550,4610,6580,6520.86,1.61,0,-51824,6760,6670,6540,6450,6320,6715,6495,25,1970,100,4210,10,1,24798851,1612,15.51,1.77,12,1.84,419.00,3666.00,9740,20250106,-33.26,2885,20240805,125.30,9740,-33.26,20250106,6030,7.79,20250102,9740,-33.26,20250106,2885,125.30,20240805,7.65,N,158430,100,24 억,,398588,N,N,51,N,00,N
+20250225,110920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6540,-40,5,-0.61,2770105910,424724,83.10,6510,6660,6360,8550,4610,6580,6521.94,1.61,0,-51026,6760,6670,6540,6450,6320,6715,6495,25,1970,100,4210,10,1,24798851,1622,15.61,1.78,12,1.71,419.00,3666.00,9740,20250106,-32.85,2885,20240805,126.69,9740,-32.85,20250106,6030,8.46,20250102,9740,-32.85,20250106,2885,126.69,20240805,7.65,N,158430,100,24 억,,398588,N,N,51,N,00,N
+20250225,100918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6530,-50,5,-0.76,2343208930,359276,70.29,6510,6660,6360,8550,4610,6580,6521.80,1.61,0,-44664,6760,6670,6540,6450,6320,6715,6495,25,1970,100,4210,10,1,24798851,1619,15.58,1.78,12,1.45,419.00,3666.00,9740,20250106,-32.96,2885,20240805,126.34,9740,-32.96,20250106,6030,8.29,20250102,9740,-32.96,20250106,2885,126.34,20240805,7.65,N,158430,100,24 억,,398588,N,N,51,N,00,N
+20250225,090924,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6380,-200,5,-3.04,565103820,88165,17.25,6510,6510,6360,8550,4610,6580,6406.83,1.61,0,13343,6760,6670,6540,6450,6320,6715,6495,25,1970,100,4210,10,1,24798851,1582,15.23,1.74,12,0.36,419.00,3666.00,9740,20250106,-34.50,2885,20240805,121.14,9740,-34.50,20250106,6030,5.80,20250102,9740,-34.50,20250106,2885,121.14,20240805,7.65,N,158430,100,24 억,,398588,N,N,51,N,00,N
 20250224,160913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6580,-80,5,-1.20,3290390320,504101,86.56,6550,6630,6410,8650,4670,6660,6526.48,1.27,0,84320,6853,6756,6663,6566,6473,6710,6520,25,1990,100,4260,10,1,24798851,1632,15.70,1.79,12,2.03,419.00,3666.00,9740,20250106,-32.44,2885,20240805,128.08,9740,-32.44,20250106,6030,9.12,20250102,9740,-32.44,20250106,2885,128.08,20240805,7.28,N,158430,100,24 억,,314597,N,N,51,N,00,N
 20250224,150912,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6600,-60,5,-0.90,3002371820,460273,79.03,6550,6630,6410,8650,4670,6660,6522.23,1.27,0,78376,6853,6756,6663,6566,6473,6710,6520,25,1990,100,4260,10,1,24798851,1637,15.75,1.80,12,1.86,419.00,3666.00,9740,20250106,-32.24,2885,20240805,128.77,9740,-32.24,20250106,6030,9.45,20250102,9740,-32.24,20250106,2885,128.77,20240805,7.28,N,158430,100,24 억,,314597,N,N,27,N,00,N
 20250224,140911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6610,-50,5,-0.75,2658271470,408185,70.09,6550,6630,6410,8650,4670,6660,6511.46,1.27,0,59462,6853,6756,6663,6566,6473,6710,6520,25,1990,100,4260,10,1,24798851,1639,15.78,1.80,12,1.65,419.00,3666.00,9740,20250106,-32.14,2885,20240805,129.12,9740,-32.14,20250106,6030,9.62,20250102,9740,-32.14,20250106,2885,129.12,20240805,7.28,N,158430,100,24 억,,314597,N,N,27,N,00,N
diff --git a/159010/price/prices-20250201.csv b/159010/price/prices-20250201.csv
index 97a9435d080a..9cf5163117d1 100644
--- a/159010/price/prices-20250201.csv
+++ b/159010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160920,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5130,-280,5,-5.18,274898210,52112,214.24,5370,5580,5130,7030,3790,5410,5275.20,0.56,0,-4350,5643,5526,5313,5196,4983,5585,5255,67,1620,500,3780,10,1,13334739,684,19.14,1.15,12,0.39,268.00,4460.00,12700,20240409,-59.61,3840,20241209,33.59,5660,-9.36,20250219,4115,24.67,20250102,12700,-59.61,20240409,3840,33.59,20241209,1.03,N,159010,500,66 억,,75198,N,N,0,N,00,N
+20250225,150921,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5150,-260,5,-4.81,256202200,48478,199.30,5370,5580,5130,7030,3790,5410,5284.92,0.56,0,-3178,5643,5526,5313,5196,4983,5585,5255,67,1620,500,3780,10,1,13334739,687,19.22,1.15,12,0.36,268.00,4460.00,12700,20240409,-59.45,3840,20241209,34.11,5660,-9.01,20250219,4115,25.15,20250102,12700,-59.45,20240409,3840,34.11,20241209,1.03,N,159010,500,66 억,,75198,N,N,0,N,00,N
+20250225,140919,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5200,-210,5,-3.88,233463750,44083,181.23,5370,5580,5130,7030,3790,5410,5296.00,0.56,0,-2074,5643,5526,5313,5196,4983,5585,5255,67,1620,500,3780,10,1,13334739,693,19.40,1.17,12,0.33,268.00,4460.00,12700,20240409,-59.06,3840,20241209,35.42,5660,-8.13,20250219,4115,26.37,20250102,12700,-59.06,20240409,3840,35.42,20241209,1.03,N,159010,500,66 억,,75198,N,N,0,N,00,N
+20250225,130924,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5260,-150,5,-2.77,158821530,29671,121.98,5370,5580,5250,7030,3790,5410,5352.75,0.56,0,-2752,5643,5526,5313,5196,4983,5585,5255,67,1620,500,3780,10,1,13334739,701,19.63,1.18,12,0.22,268.00,4460.00,12700,20240409,-58.58,3840,20241209,36.98,5660,-7.07,20250219,4115,27.83,20250102,12700,-58.58,20240409,3840,36.98,20241209,1.03,N,159010,500,66 억,,75198,N,N,0,N,00,N
+20250225,120921,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5370,-40,5,-0.74,86882590,16049,65.98,5370,5580,5250,7030,3790,5410,5413.58,0.56,0,-3303,5643,5526,5313,5196,4983,5585,5255,67,1620,500,3780,10,1,13334739,716,20.04,1.20,12,0.12,268.00,4460.00,12700,20240409,-57.72,3840,20241209,39.84,5660,-5.12,20250219,4115,30.50,20250102,12700,-57.72,20240409,3840,39.84,20241209,1.03,N,159010,500,66 억,,75198,N,N,0,N,00,N
+20250225,110920,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5420,10,2,0.18,82666560,15261,62.74,5370,5580,5250,7030,3790,5410,5416.85,0.56,0,-2918,5643,5526,5313,5196,4983,5585,5255,67,1620,500,3780,10,1,13334739,723,20.22,1.22,12,0.11,268.00,4460.00,12700,20240409,-57.32,3840,20241209,41.15,5660,-4.24,20250219,4115,31.71,20250102,12700,-57.32,20240409,3840,41.15,20241209,1.03,N,159010,500,66 억,,75198,N,N,0,N,00,N
+20250225,100918,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5380,-30,5,-0.55,72708800,13415,55.15,5370,5580,5250,7030,3790,5410,5419.96,0.56,0,-2553,5643,5526,5313,5196,4983,5585,5255,67,1620,500,3780,10,1,13334739,717,20.07,1.21,12,0.10,268.00,4460.00,12700,20240409,-57.64,3840,20241209,40.10,5660,-4.95,20250219,4115,30.74,20250102,12700,-57.64,20240409,3840,40.10,20241209,1.03,N,159010,500,66 억,,75198,N,N,0,N,00,N
+20250225,090924,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5250,-160,5,-2.96,3015880,570,2.34,5370,5370,5250,7030,3790,5410,5291.02,0.56,0,131,5643,5526,5313,5196,4983,5585,5255,67,1620,500,3780,10,1,13334739,700,19.59,1.18,12,0.00,268.00,4460.00,12700,20240409,-58.66,3840,20241209,36.72,5660,-7.24,20250219,4115,27.58,20250102,12700,-58.66,20240409,3840,36.72,20241209,1.03,N,159010,500,66 억,,75198,N,N,0,N,00,N
 20250224,160914,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5410,190,2,3.64,128169880,24324,136.48,5110,5430,5100,6780,3660,5220,5269.26,0.58,0,-1256,5540,5380,5300,5140,5060,5340,5100,67,1560,500,3650,10,1,13334739,721,20.19,1.21,12,0.18,268.00,4460.00,12700,20240409,-57.40,3840,20241209,40.89,5660,-4.42,20250219,4115,31.47,20250102,12700,-57.40,20240409,3840,40.89,20241209,1.06,N,159010,500,66 억,,76742,N,N,0,N,00,N
 20250224,150912,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5320,100,2,1.92,125186720,23769,133.36,5110,5430,5100,6780,3660,5220,5266.81,0.58,0,-1291,5540,5380,5300,5140,5060,5340,5100,67,1560,500,3650,10,1,13334739,709,19.85,1.19,12,0.18,268.00,4460.00,12700,20240409,-58.11,3840,20241209,38.54,5660,-6.01,20250219,4115,29.28,20250102,12700,-58.11,20240409,3840,38.54,20241209,1.06,N,159010,500,66 억,,76742,N,N,0,N,00,N
 20250224,140911,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5280,60,2,1.15,115705240,21973,123.28,5110,5430,5100,6780,3660,5220,5265.79,0.58,0,-2052,5540,5380,5300,5140,5060,5340,5100,67,1560,500,3650,10,1,13334739,704,19.70,1.18,12,0.16,268.00,4460.00,12700,20240409,-58.43,3840,20241209,37.50,5660,-6.71,20250219,4115,28.31,20250102,12700,-58.43,20240409,3840,37.50,20241209,1.06,N,159010,500,66 억,,76742,N,N,0,N,00,N
diff --git a/159580/price/prices-20250201.csv b/159580/price/prices-20250201.csv
index 6130b349bdc7..c9a11ea56491 100644
--- a/159580/price/prices-20250201.csv
+++ b/159580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160921,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6350,20,2,0.32,689534560,109453,88.51,6330,6360,6220,8220,4440,6330,6299.22,1.25,0,-21041,6550,6440,6250,6140,5950,6495,6195,100,1890,500,4050,10,1,20032636,1272,132.29,1.56,12,0.55,48.00,4070.00,7400,20240214,-14.19,3805,20240909,66.89,6360,0.00,20250117,5440,16.73,20250210,7290,-12.89,20240618,3805,66.89,20240909,4.50,N,159580,500,100 억,,250393,N,N,0,N,00,N
+20250225,150921,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6330,0,3,0.00,637265130,101202,81.84,6330,6360,6220,8220,4440,6330,6296.96,1.25,0,-18050,6550,6440,6250,6140,5950,6495,6195,100,1890,500,4050,10,1,20032636,1268,131.88,1.56,12,0.51,48.00,4070.00,7400,20240214,-14.46,3805,20240909,66.36,6360,0.00,20250117,5440,16.36,20250210,7290,-13.17,20240618,3805,66.36,20240909,4.50,N,159580,500,100 억,,250393,N,N,0,N,00,N
+20250225,140919,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6250,-80,5,-1.26,495764140,78764,63.69,6330,6360,6220,8220,4440,6330,6294.30,1.25,0,-19557,6550,6440,6250,6140,5950,6495,6195,100,1890,500,4050,10,1,20032636,1252,130.21,1.54,12,0.39,48.00,4070.00,7400,20240214,-15.54,3805,20240909,64.26,6360,0.00,20250117,5440,14.89,20250210,7290,-14.27,20240618,3805,64.26,20240909,4.50,N,159580,500,100 억,,250393,N,N,0,N,00,N
+20250225,130925,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6310,-20,5,-0.32,374770290,59438,48.07,6330,6360,6250,8220,4440,6330,6305.23,1.25,0,-11525,6550,6440,6250,6140,5950,6495,6195,100,1890,500,4050,10,1,20032636,1264,131.46,1.55,12,0.30,48.00,4070.00,7400,20240214,-14.73,3805,20240909,65.83,6360,0.00,20250117,5440,15.99,20250210,7290,-13.44,20240618,3805,65.83,20240909,4.50,N,159580,500,100 억,,250393,N,N,0,N,00,N
+20250225,120921,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6290,-40,5,-0.63,344297800,54591,44.15,6330,6360,6250,8220,4440,6330,6306.86,1.25,0,-10631,6550,6440,6250,6140,5950,6495,6195,100,1890,500,4050,10,1,20032636,1260,131.04,1.55,12,0.27,48.00,4070.00,7400,20240214,-15.00,3805,20240909,65.31,6360,0.00,20250117,5440,15.62,20250210,7290,-13.72,20240618,3805,65.31,20240909,4.50,N,159580,500,100 억,,250393,N,N,0,N,00,N
+20250225,110920,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6330,0,3,0.00,253427040,40239,32.54,6330,6360,6250,8220,4440,6330,6298.05,1.25,0,-7670,6550,6440,6250,6140,5950,6495,6195,100,1890,500,4050,10,1,20032636,1268,131.88,1.56,12,0.20,48.00,4070.00,7400,20240214,-14.46,3805,20240909,66.36,6360,0.00,20250117,5440,16.36,20250210,7290,-13.17,20240618,3805,66.36,20240909,4.50,N,159580,500,100 억,,250393,N,N,0,N,00,N
+20250225,100918,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6310,-20,5,-0.32,165738810,26314,21.28,6330,6360,6250,8220,4440,6330,6298.50,1.25,0,-10354,6550,6440,6250,6140,5950,6495,6195,100,1890,500,4050,10,1,20032636,1264,131.46,1.55,12,0.13,48.00,4070.00,7400,20240214,-14.73,3805,20240909,65.83,6360,0.00,20250117,5440,15.99,20250210,7290,-13.44,20240618,3805,65.83,20240909,4.50,N,159580,500,100 억,,250393,N,N,0,N,00,N
+20250225,090925,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6290,-40,5,-0.63,77889480,12353,9.99,6330,6360,6290,8220,4440,6330,6305.31,1.25,0,-6703,6550,6440,6250,6140,5950,6495,6195,100,1890,500,4050,10,1,20032636,1260,131.04,1.55,12,0.06,48.00,4070.00,7400,20240214,-15.00,3805,20240909,65.31,6360,0.00,20250117,5440,15.62,20250210,7290,-13.72,20240618,3805,65.31,20240909,4.50,N,159580,500,100 억,,250393,N,N,0,N,00,N
 20250224,160914,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6330,170,2,2.76,758901310,121937,143.23,6120,6360,6060,8000,4320,6160,6223.48,1.28,0,-6641,6393,6276,6193,6076,5993,6235,6035,100,1840,500,3940,10,1,20032636,1268,131.88,1.56,12,0.61,48.00,4070.00,7400,20240214,-14.46,3805,20240909,66.36,6360,0.00,20250117,5440,16.36,20250210,7290,-13.17,20240618,3805,66.36,20240909,4.25,N,159580,500,100 억,,256433,N,N,0,N,00,N
 20250224,150913,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6320,160,2,2.60,695604650,111931,131.47,6120,6360,6060,8000,4320,6160,6214.58,1.28,0,-5325,6393,6276,6193,6076,5993,6235,6035,100,1840,500,3940,10,1,20032636,1266,131.67,1.55,12,0.56,48.00,4070.00,7400,20240214,-14.59,3805,20240909,66.10,6360,0.00,20250117,5440,16.18,20250210,7290,-13.31,20240618,3805,66.10,20240909,4.25,N,159580,500,100 억,,256433,N,N,0,N,00,N
 20250224,140912,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6260,100,2,1.62,448462960,72690,85.38,6120,6260,6060,8000,4320,6160,6169.53,1.28,0,3463,6393,6276,6193,6076,5993,6235,6035,100,1840,500,3940,10,1,20032636,1254,130.42,1.54,12,0.36,48.00,4070.00,7400,20240214,-15.41,3805,20240909,64.52,6360,-1.57,20250117,5440,15.07,20250210,7290,-14.13,20240618,3805,64.52,20240909,4.25,N,159580,500,100 억,,256433,N,N,0,N,00,N
diff --git a/159910/price/prices-20250201.csv b/159910/price/prices-20250201.csv
index 2d6a4552721f..8eb0402ec7dc 100644
--- a/159910/price/prices-20250201.csv
+++ b/159910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160921,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,922,-39,5,-4.06,276893533,297613,90.73,961,961,914,1249,673,961,930.44,2.21,0,7297,1008,984,967,943,926,996,955,36,288,100,610,1,1,36410098,336,-3.45,1.79,12,0.82,-267.00,514.00,1431,20240627,-35.57,556,20241209,65.83,1094,-15.72,20250218,580,58.97,20250114,1431,-35.57,20240627,556,65.83,20241209,0.00,N,159910,100,36 억,,805949,N,N,0,N,00,N
+20250225,150922,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,934,-27,5,-2.81,235189689,252560,76.99,961,961,914,1249,673,961,931.22,2.21,0,19046,1008,984,967,943,926,996,955,36,288,100,610,1,1,36410098,340,-3.50,1.82,12,0.69,-267.00,514.00,1431,20240627,-34.73,556,20241209,67.99,1094,-14.63,20250218,580,61.03,20250114,1431,-34.73,20240627,556,67.99,20241209,0.00,N,159910,100,36 억,,805949,N,N,0,N,00,N
+20250225,140920,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,934,-27,5,-2.81,217866173,233943,71.32,961,961,914,1249,673,961,931.28,2.21,0,16386,1008,984,967,943,926,996,955,36,288,100,610,1,1,36410098,340,-3.50,1.82,12,0.64,-267.00,514.00,1431,20240627,-34.73,556,20241209,67.99,1094,-14.63,20250218,580,61.03,20250114,1431,-34.73,20240627,556,67.99,20241209,0.00,N,159910,100,36 억,,805949,N,N,0,N,00,N
+20250225,130925,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,924,-37,5,-3.85,177237073,190128,57.96,961,961,914,1249,673,961,932.20,2.21,0,6268,1008,984,967,943,926,996,955,36,288,100,610,1,1,36410098,336,-3.46,1.80,12,0.52,-267.00,514.00,1431,20240627,-35.43,556,20241209,66.19,1094,-15.54,20250218,580,59.31,20250114,1431,-35.43,20240627,556,66.19,20241209,0.00,N,159910,100,36 억,,805949,N,N,0,N,00,N
+20250225,120921,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,932,-29,5,-3.02,121013032,129862,39.59,961,961,914,1249,673,961,931.86,2.21,0,205,1008,984,967,943,926,996,955,36,288,100,610,1,1,36410098,339,-3.49,1.81,12,0.36,-267.00,514.00,1431,20240627,-34.87,556,20241209,67.63,1094,-14.81,20250218,580,60.69,20250114,1431,-34.87,20240627,556,67.63,20241209,0.00,N,159910,100,36 억,,805949,N,N,0,N,00,N
+20250225,110921,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,936,-25,5,-2.60,103170853,110688,33.74,961,961,914,1249,673,961,932.09,2.21,0,-938,1008,984,967,943,926,996,955,36,288,100,610,1,1,36410098,341,-3.51,1.82,12,0.30,-267.00,514.00,1431,20240627,-34.59,556,20241209,68.35,1094,-14.44,20250218,580,61.38,20250114,1431,-34.59,20240627,556,68.35,20241209,0.00,N,159910,100,36 억,,805949,N,N,0,N,00,N
+20250225,100919,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,942,-19,5,-1.98,71635316,76992,23.47,961,961,914,1249,673,961,930.43,2.21,0,-390,1008,984,967,943,926,996,955,36,288,100,610,1,1,36410098,343,-3.53,1.83,12,0.21,-267.00,514.00,1431,20240627,-34.17,556,20241209,69.42,1094,-13.89,20250218,580,62.41,20250114,1431,-34.17,20240627,556,69.42,20241209,0.00,N,159910,100,36 억,,805949,N,N,0,N,00,N
+20250225,090925,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,941,-20,5,-2.08,7916709,8356,2.55,961,961,939,1249,673,961,947.43,2.21,0,1452,1008,984,967,943,926,996,955,36,288,100,610,1,1,36410098,343,-3.52,1.83,12,0.02,-267.00,514.00,1431,20240627,-34.24,556,20241209,69.24,1094,-13.99,20250218,580,62.24,20250114,1431,-34.24,20240627,556,69.24,20241209,0.00,N,159910,100,36 억,,805949,N,N,0,N,00,N
 20250224,160914,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,961,-19,5,-1.94,315588077,328015,186.04,952,991,950,1274,686,980,962.11,2.06,0,56385,1010,994,982,966,954,989,961,36,294,100,620,1,1,36410098,350,-3.60,1.87,12,0.90,-267.00,514.00,1431,20240627,-32.84,556,20241209,72.84,1094,-12.16,20250218,580,65.69,20250114,1431,-32.84,20240627,556,72.84,20241209,0.00,N,159910,100,36 억,,751134,N,N,0,N,00,N
 20250224,150913,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,953,-27,5,-2.76,306378106,318405,180.59,952,991,950,1274,686,980,962.23,2.06,0,60082,1010,994,982,966,954,989,961,36,294,100,620,1,1,36410098,347,-3.57,1.85,12,0.87,-267.00,514.00,1431,20240627,-33.40,556,20241209,71.40,1094,-12.89,20250218,580,64.31,20250114,1431,-33.40,20240627,556,71.40,20241209,0.00,N,159910,100,36 억,,751134,N,N,0,N,00,N
 20250224,140912,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,960,-20,5,-2.04,271237363,281511,159.66,952,991,950,1274,686,980,963.51,2.06,0,57269,1010,994,982,966,954,989,961,36,294,100,620,1,1,36410098,350,-3.60,1.87,12,0.77,-267.00,514.00,1431,20240627,-32.91,556,20241209,72.66,1094,-12.25,20250218,580,65.52,20250114,1431,-32.91,20240627,556,72.66,20241209,0.00,N,159910,100,36 억,,751134,N,N,0,N,00,N
diff --git a/160190/price/prices-20250201.csv b/160190/price/prices-20250201.csv
index 0099aa547d3d..ab344a992e52 100644
--- a/160190/price/prices-20250201.csv
+++ b/160190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160921,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,33100,950,2,2.95,7262372750,224023,87.93,31800,33200,31000,41750,22550,32150,32416.84,3.36,0,17439,33416,32782,31916,31282,30416,32350,30850,154,9600,500,0,50,1,30888000,10224,624.53,15.29,12,0.73,53.00,2165.00,50900,20250206,-34.97,6810,20241101,386.05,50900,-34.97,20250206,14920,121.85,20250102,50900,-34.97,20250206,6810,386.05,20241101,0.11,N,160190,500,154 억,,1039236,N,N,4,N,02,N
+20250225,150922,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,32800,650,2,2.02,6964726200,214978,84.38,31800,33200,31000,41750,22550,32150,32397.41,3.36,0,16968,33416,32782,31916,31282,30416,32350,30850,154,9600,500,0,50,1,30888000,10131,618.87,15.15,12,0.70,53.00,2165.00,50900,20250206,-35.56,6810,20241101,381.64,50900,-35.56,20250206,14920,119.84,20250102,50900,-35.56,20250206,6810,381.64,20241101,0.11,N,160190,500,154 억,,1039236,N,N,4,N,02,N
+20250225,140920,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,32950,800,2,2.49,6256302250,193467,75.93,31800,33200,31000,41750,22550,32150,32337.85,3.36,0,14479,33416,32782,31916,31282,30416,32350,30850,154,9600,500,0,50,1,30888000,10178,621.70,15.22,12,0.63,53.00,2165.00,50900,20250206,-35.27,6810,20241101,383.85,50900,-35.27,20250206,14920,120.84,20250102,50900,-35.27,20250206,6810,383.85,20241101,0.11,N,160190,500,154 억,,1039236,N,N,4,N,02,N
+20250225,130925,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,33100,950,2,2.95,4896945250,152204,59.74,31800,33200,31000,41750,22550,32150,32173.57,3.36,0,13636,33416,32782,31916,31282,30416,32350,30850,154,9600,500,0,50,1,30888000,10224,624.53,15.29,12,0.49,53.00,2165.00,50900,20250206,-34.97,6810,20241101,386.05,50900,-34.97,20250206,14920,121.85,20250102,50900,-34.97,20250206,6810,386.05,20241101,0.11,N,160190,500,154 억,,1039236,N,N,4,N,02,N
+20250225,120922,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,32300,150,2,0.47,4100696950,127739,50.14,31800,32950,31000,41750,22550,32150,32102.15,3.36,0,7478,33416,32782,31916,31282,30416,32350,30850,154,9600,500,0,50,1,30888000,9977,609.43,14.92,12,0.41,53.00,2165.00,50900,20250206,-36.54,6810,20241101,374.30,50900,-36.54,20250206,14920,116.49,20250102,50900,-36.54,20250206,6810,374.30,20241101,0.11,N,160190,500,154 억,,1039236,N,N,4,N,02,N
+20250225,110921,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,32400,250,2,0.78,3823435000,119166,46.77,31800,32950,31000,41750,22550,32150,32084.94,3.36,0,7574,33416,32782,31916,31282,30416,32350,30850,154,9600,500,0,50,1,30888000,10008,611.32,14.97,12,0.39,53.00,2165.00,50900,20250206,-36.35,6810,20241101,375.77,50900,-36.35,20250206,14920,117.16,20250102,50900,-36.35,20250206,6810,375.77,20241101,0.11,N,160190,500,154 억,,1039236,N,N,4,N,02,N
+20250225,100919,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,32900,750,2,2.33,2982991150,93249,36.60,31800,32950,31000,41750,22550,32150,31989.49,3.36,0,10860,33416,32782,31916,31282,30416,32350,30850,154,9600,500,0,50,1,30888000,10162,620.75,15.20,12,0.30,53.00,2165.00,50900,20250206,-35.36,6810,20241101,383.11,50900,-35.36,20250206,14920,120.51,20250102,50900,-35.36,20250206,6810,383.11,20241101,0.11,N,160190,500,154 억,,1039236,N,N,4,N,02,N
+20250225,090925,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,31050,-1100,5,-3.42,824386700,26268,10.31,31800,31950,31050,41750,22550,32150,31383.10,3.36,0,2555,33416,32782,31916,31282,30416,32350,30850,154,9600,500,0,50,1,30888000,9591,585.85,14.34,12,0.09,53.00,2165.00,50900,20250206,-39.00,6810,20241101,355.95,50900,-39.00,20250206,14920,108.11,20250102,50900,-39.00,20250206,6810,355.95,20241101,0.11,N,160190,500,154 억,,1039236,N,N,4,N,02,N
 20250224,160915,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,32150,-1200,5,-3.60,8042331950,252521,44.67,32500,32550,31050,43350,23350,33350,31847.08,3.25,0,34940,37416,35382,33916,31882,30416,36400,32900,154,10000,500,0,50,1,30888000,9930,606.60,14.85,12,0.82,53.00,2165.00,50900,20250206,-36.84,6810,20241101,372.10,50900,-36.84,20250206,14920,115.48,20250102,50900,-36.84,20250206,6810,372.10,20241101,0.13,N,160190,500,154 억,,1004299,N,N,4,N,02,N
 20250224,150913,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,31950,-1400,5,-4.20,7652806350,240357,42.52,32500,32550,31050,43350,23350,33350,31838.70,3.25,0,34504,37416,35382,33916,31882,30416,36400,32900,154,10000,500,0,50,1,30888000,9869,602.83,14.76,12,0.78,53.00,2165.00,50900,20250206,-37.23,6810,20241101,369.16,50900,-37.23,20250206,14920,114.14,20250102,50900,-37.23,20250206,6810,369.16,20241101,0.13,N,160190,500,154 억,,1004299,N,N,0,N,02,N
 20250224,140912,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,32100,-1250,5,-3.75,6818823650,214283,37.90,32500,32550,31050,43350,23350,33350,31820.87,3.25,0,32603,37416,35382,33916,31882,30416,36400,32900,154,10000,500,0,50,1,30888000,9915,605.66,14.83,12,0.69,53.00,2165.00,50900,20250206,-36.94,6810,20241101,371.37,50900,-36.94,20250206,14920,115.15,20250102,50900,-36.94,20250206,6810,371.37,20241101,0.13,N,160190,500,154 억,,1004299,N,N,0,N,02,N
diff --git a/160550/price/prices-20250201.csv b/160550/price/prices-20250201.csv
index 92d74ce62f77..da2a0cc643bd 100644
--- a/160550/price/prices-20250201.csv
+++ b/160550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160921,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2285,25,2,1.11,251888940,109934,120.55,2320,2370,2235,2935,1585,2260,2291.27,7.22,0,7199,2343,2301,2268,2226,2193,2285,2210,140,675,500,1580,5,1,27906106,638,-5.59,0.58,12,0.39,-409.00,3923.00,4570,20240226,-50.00,1980,20241209,15.40,2470,-7.49,20250120,2025,12.84,20250203,4570,-50.00,20240226,1980,15.40,20241209,0.93,N,160550,500,139 억,,2014940,N,N,0,N,00,N
+20250225,150922,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2300,40,2,1.77,245378900,107092,117.44,2320,2370,2235,2935,1585,2260,2291.29,7.22,0,6644,2343,2301,2268,2226,2193,2285,2210,140,675,500,1580,5,1,27906106,642,-5.62,0.59,12,0.38,-409.00,3923.00,4570,20240226,-49.67,1980,20241209,16.16,2470,-6.88,20250120,2025,13.58,20250203,4570,-49.67,20240226,1980,16.16,20241209,0.93,N,160550,500,139 억,,2014940,N,N,0,N,00,N
+20250225,140920,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2305,45,2,1.99,221413750,96599,105.93,2320,2370,2235,2935,1585,2260,2292.09,7.22,0,4564,2343,2301,2268,2226,2193,2285,2210,140,675,500,1580,5,1,27906106,643,-5.64,0.59,12,0.35,-409.00,3923.00,4570,20240226,-49.56,1980,20241209,16.41,2470,-6.68,20250120,2025,13.83,20250203,4570,-49.56,20240226,1980,16.41,20241209,0.93,N,160550,500,139 억,,2014940,N,N,0,N,00,N
+20250225,130925,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2350,90,2,3.98,184223550,80530,88.31,2320,2370,2235,2935,1585,2260,2287.64,7.22,0,4641,2343,2301,2268,2226,2193,2285,2210,140,675,500,1580,5,1,27906106,656,-5.75,0.60,12,0.29,-409.00,3923.00,4570,20240226,-48.58,1980,20241209,18.69,2470,-4.86,20250120,2025,16.05,20250203,4570,-48.58,20240226,1980,18.69,20241209,0.93,N,160550,500,139 억,,2014940,N,N,0,N,00,N
+20250225,120922,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2270,10,2,0.44,104228630,46058,50.51,2320,2320,2235,2935,1585,2260,2262.99,7.22,0,2895,2343,2301,2268,2226,2193,2285,2210,140,675,500,1580,5,1,27906106,633,-5.55,0.58,12,0.17,-409.00,3923.00,4570,20240226,-50.33,1980,20241209,14.65,2470,-8.10,20250120,2025,12.10,20250203,4570,-50.33,20240226,1980,14.65,20241209,0.93,N,160550,500,139 억,,2014940,N,N,0,N,00,N
+20250225,110921,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2255,-5,5,-0.22,81592215,36025,39.50,2320,2320,2235,2935,1585,2260,2264.88,7.22,0,2569,2343,2301,2268,2226,2193,2285,2210,140,675,500,1580,5,1,27906106,629,-5.51,0.57,12,0.13,-409.00,3923.00,4570,20240226,-50.66,1980,20241209,13.89,2470,-8.70,20250120,2025,11.36,20250203,4570,-50.66,20240226,1980,13.89,20241209,0.93,N,160550,500,139 억,,2014940,N,N,0,N,00,N
+20250225,100919,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2270,10,2,0.44,65822185,29061,31.87,2320,2320,2235,2935,1585,2260,2264.97,7.22,0,621,2343,2301,2268,2226,2193,2285,2210,140,675,500,1580,5,1,27906106,633,-5.55,0.58,12,0.10,-409.00,3923.00,4570,20240226,-50.33,1980,20241209,14.65,2470,-8.10,20250120,2025,12.10,20250203,4570,-50.33,20240226,1980,14.65,20241209,0.93,N,160550,500,139 억,,2014940,N,N,0,N,00,N
+20250225,090926,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2260,0,3,0.00,18414075,8085,8.87,2320,2320,2255,2935,1585,2260,2277.56,7.22,0,-5131,2343,2301,2268,2226,2193,2285,2210,140,675,500,1580,5,1,27906106,631,-5.53,0.58,12,0.03,-409.00,3923.00,4570,20240226,-50.55,1980,20241209,14.14,2470,-8.50,20250120,2025,11.60,20250203,4570,-50.55,20240226,1980,14.14,20241209,0.93,N,160550,500,139 억,,2014940,N,N,0,N,00,N
 20250224,160915,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2260,-55,5,-2.38,207767665,91191,37.66,2305,2310,2235,3005,1625,2315,2278.39,7.18,0,11703,2451,2382,2331,2262,2211,2357,2237,140,690,500,1620,5,1,27906106,631,-5.53,0.58,12,0.33,-409.00,3923.00,4570,20240226,-50.55,1980,20241209,14.14,2470,-8.50,20250120,2025,11.60,20250203,4570,-50.55,20240226,1980,14.14,20241209,1.03,N,160550,500,139 억,,2003242,N,N,0,N,00,N
 20250224,150913,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2270,-45,5,-1.94,190585140,83610,34.53,2305,2310,2235,3005,1625,2315,2279.45,7.18,0,9750,2451,2382,2331,2262,2211,2357,2237,140,690,500,1620,5,1,27906106,633,-5.55,0.58,12,0.30,-409.00,3923.00,4570,20240226,-50.33,1980,20241209,14.65,2470,-8.10,20250120,2025,12.10,20250203,4570,-50.33,20240226,1980,14.65,20241209,1.03,N,160550,500,139 억,,2003242,N,N,0,N,00,N
 20250224,140912,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2285,-30,5,-1.30,154649565,67833,28.01,2305,2310,2235,3005,1625,2315,2279.86,7.18,0,11240,2451,2382,2331,2262,2211,2357,2237,140,690,500,1620,5,1,27906106,638,-5.59,0.58,12,0.24,-409.00,3923.00,4570,20240226,-50.00,1980,20241209,15.40,2470,-7.49,20250120,2025,12.84,20250203,4570,-50.00,20240226,1980,15.40,20241209,1.03,N,160550,500,139 억,,2003242,N,N,0,N,00,N
diff --git a/160980/price/prices-20250201.csv b/160980/price/prices-20250201.csv
index 53245eb5ddf0..d36f841f0c20 100644
--- a/160980/price/prices-20250201.csv
+++ b/160980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160922,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10950,-80,5,-0.73,474810120,43573,41.99,10870,11040,10790,14330,7730,11030,10896.58,1.99,0,-3797,11350,11190,11030,10870,10710,11110,10790,55,3300,500,7720,10,1,10924243,1196,10.86,0.70,12,0.40,1008.00,15609.00,23750,20240529,-53.89,7410,20241210,47.77,13720,-20.19,20250205,8510,28.67,20250102,23750,-53.89,20240529,7410,47.77,20241210,2.97,N,160980,500,54 억,,217819,N,N,0,N,00,N
+20250225,150922,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10910,-120,5,-1.09,445951270,40935,39.45,10870,11040,10790,14330,7730,11030,10894.10,1.99,0,-2988,11350,11190,11030,10870,10710,11110,10790,55,3300,500,7720,10,1,10924243,1192,10.82,0.70,12,0.37,1008.00,15609.00,23750,20240529,-54.06,7410,20241210,47.23,13720,-20.48,20250205,8510,28.20,20250102,23750,-54.06,20240529,7410,47.23,20241210,2.97,N,160980,500,54 억,,217819,N,N,0,N,00,N
+20250225,140920,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10900,-130,5,-1.18,418625830,38424,37.03,10870,11040,10790,14330,7730,11030,10894.87,1.99,0,-2629,11350,11190,11030,10870,10710,11110,10790,55,3300,500,7720,10,1,10924243,1191,10.81,0.70,12,0.35,1008.00,15609.00,23750,20240529,-54.11,7410,20241210,47.10,13720,-20.55,20250205,8510,28.08,20250102,23750,-54.11,20240529,7410,47.10,20241210,2.97,N,160980,500,54 억,,217819,N,N,0,N,00,N
+20250225,130926,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10880,-150,5,-1.36,344712810,31650,30.50,10870,11040,10790,14330,7730,11030,10891.36,1.99,0,-5325,11350,11190,11030,10870,10710,11110,10790,55,3300,500,7720,10,1,10924243,1189,10.79,0.70,12,0.29,1008.00,15609.00,23750,20240529,-54.19,7410,20241210,46.83,13720,-20.70,20250205,8510,27.85,20250102,23750,-54.19,20240529,7410,46.83,20241210,2.97,N,160980,500,54 억,,217819,N,N,0,N,00,N
+20250225,120922,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10890,-140,5,-1.27,297733570,27327,26.34,10870,11040,10790,14330,7730,11030,10895.17,1.99,0,-7524,11350,11190,11030,10870,10710,11110,10790,55,3300,500,7720,10,1,10924243,1190,10.80,0.70,12,0.25,1008.00,15609.00,23750,20240529,-54.15,7410,20241210,46.96,13720,-20.63,20250205,8510,27.97,20250102,23750,-54.15,20240529,7410,46.96,20241210,2.97,N,160980,500,54 억,,217819,N,N,0,N,00,N
+20250225,110921,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10990,-40,5,-0.36,215015640,19735,19.02,10870,11040,10790,14330,7730,11030,10895.07,1.99,0,-3053,11350,11190,11030,10870,10710,11110,10790,55,3300,500,7720,10,1,10924243,1201,10.90,0.70,12,0.18,1008.00,15609.00,23750,20240529,-53.73,7410,20241210,48.31,13720,-19.90,20250205,8510,29.14,20250102,23750,-53.73,20240529,7410,48.31,20241210,2.97,N,160980,500,54 억,,217819,N,N,0,N,00,N
+20250225,100919,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11000,-30,5,-0.27,194561410,17867,17.22,10870,11040,10790,14330,7730,11030,10889.35,1.99,0,-3570,11350,11190,11030,10870,10710,11110,10790,55,3300,500,7720,10,1,10924243,1202,10.91,0.70,12,0.16,1008.00,15609.00,23750,20240529,-53.68,7410,20241210,48.45,13720,-19.83,20250205,8510,29.26,20250102,23750,-53.68,20240529,7410,48.45,20241210,2.97,N,160980,500,54 억,,217819,N,N,0,N,00,N
+20250225,090926,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10800,-230,5,-2.09,44951430,4146,4.00,10870,10910,10790,14330,7730,11030,10841.67,1.99,0,-1420,11350,11190,11030,10870,10710,11110,10790,55,3300,500,7720,10,1,10924243,1180,10.71,0.69,12,0.04,1008.00,15609.00,23750,20240529,-54.53,7410,20241210,45.75,13720,-21.28,20250205,8510,26.91,20250102,23750,-54.53,20240529,7410,45.75,20241210,2.97,N,160980,500,54 억,,217819,N,N,0,N,00,N
 20250224,160915,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11030,-300,5,-2.65,1134703260,103215,78.76,11190,11190,10870,14720,7940,11330,10993.59,1.89,0,11857,11576,11452,11266,11142,10956,11515,11205,55,3390,500,7930,10,1,10924243,1205,10.94,0.71,12,0.94,1008.00,15609.00,23750,20240529,-53.56,7410,20241210,48.85,13720,-19.61,20250205,8510,29.61,20250102,23750,-53.56,20240529,7410,48.85,20241210,3.23,N,160980,500,54 억,,205963,N,N,0,N,00,N
 20250224,150914,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11010,-320,5,-2.82,1082959470,98522,75.18,11190,11190,10870,14720,7940,11330,10992.06,1.89,0,10567,11576,11452,11266,11142,10956,11515,11205,55,3390,500,7930,10,1,10924243,1203,10.92,0.71,12,0.90,1008.00,15609.00,23750,20240529,-53.64,7410,20241210,48.58,13720,-19.75,20250205,8510,29.38,20250102,23750,-53.64,20240529,7410,48.58,20241210,3.23,N,160980,500,54 억,,205963,N,N,0,N,00,N
 20250224,140913,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11060,-270,5,-2.38,803433330,73140,55.81,11190,11190,10870,14720,7940,11330,10984.87,1.89,0,445,11576,11452,11266,11142,10956,11515,11205,55,3390,500,7930,10,1,10924243,1208,10.97,0.71,12,0.67,1008.00,15609.00,23750,20240529,-53.43,7410,20241210,49.26,13720,-19.39,20250205,8510,29.96,20250102,23750,-53.43,20240529,7410,49.26,20241210,3.23,N,160980,500,54 억,,205963,N,N,0,N,00,N
diff --git a/161000/price/prices-20250201.csv b/161000/price/prices-20250201.csv
index 359066465577..6f5c596da8eb 100644
--- a/161000/price/prices-20250201.csv
+++ b/161000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160922,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7580,-240,5,-3.07,1641375550,214883,53.42,7810,7810,7550,10160,5480,7820,7638.51,1.70,0,-68781,8260,8040,7770,7550,7280,8150,7660,243,2340,500,5780,10,1,48648709,3688,11.15,0.50,12,0.44,680.00,15229.00,15440,20240319,-50.91,6410,20241230,18.25,8060,-5.96,20250103,6440,17.70,20250102,15440,-50.91,20240319,6410,18.25,20241230,1.66,N,161000,500,243 억,,824817,N,N,0,N,00,N
+20250225,150923,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7580,-240,5,-3.07,1590867810,208216,51.76,7810,7810,7550,10160,5480,7820,7640.34,1.70,0,-64888,8260,8040,7770,7550,7280,8150,7660,243,2340,500,5780,10,1,48648709,3688,11.15,0.50,12,0.43,680.00,15229.00,15440,20240319,-50.91,6410,20241230,18.25,8060,-5.96,20250103,6440,17.70,20250102,15440,-50.91,20240319,6410,18.25,20241230,1.66,N,161000,500,243 억,,824817,N,N,0,N,00,N
+20250225,140921,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7560,-260,5,-3.32,1374958170,179654,44.66,7810,7810,7560,10160,5480,7820,7653.23,1.70,0,-46774,8260,8040,7770,7550,7280,8150,7660,243,2340,500,5780,10,1,48648709,3678,11.12,0.50,12,0.37,680.00,15229.00,15440,20240319,-51.04,6410,20241230,17.94,8060,-6.20,20250103,6440,17.39,20250102,15440,-51.04,20240319,6410,17.94,20241230,1.66,N,161000,500,243 억,,824817,N,N,0,N,00,N
+20250225,130926,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7620,-200,5,-2.56,1091852160,142434,35.41,7810,7810,7580,10160,5480,7820,7665.51,1.70,0,-36325,8260,8040,7770,7550,7280,8150,7660,243,2340,500,5780,10,1,48648709,3707,11.21,0.50,12,0.29,680.00,15229.00,15440,20240319,-50.65,6410,20241230,18.88,8060,-5.46,20250103,6440,18.32,20250102,15440,-50.65,20240319,6410,18.88,20241230,1.66,N,161000,500,243 억,,824817,N,N,0,N,00,N
+20250225,120923,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7670,-150,5,-1.92,774741740,100884,25.08,7810,7810,7580,10160,5480,7820,7679.32,1.70,0,-29594,8260,8040,7770,7550,7280,8150,7660,243,2340,500,5780,10,1,48648709,3731,11.28,0.50,12,0.21,680.00,15229.00,15440,20240319,-50.32,6410,20241230,19.66,8060,-4.84,20250103,6440,19.10,20250102,15440,-50.32,20240319,6410,19.66,20241230,1.66,N,161000,500,243 억,,824817,N,N,0,N,00,N
+20250225,110922,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7700,-120,5,-1.53,694233310,90393,22.47,7810,7810,7580,10160,5480,7820,7679.93,1.70,0,-23749,8260,8040,7770,7550,7280,8150,7660,243,2340,500,5780,10,1,48648709,3746,11.32,0.51,12,0.19,680.00,15229.00,15440,20240319,-50.13,6410,20241230,20.12,8060,-4.47,20250103,6440,19.57,20250102,15440,-50.13,20240319,6410,20.12,20241230,1.66,N,161000,500,243 억,,824817,N,N,0,N,00,N
+20250225,100920,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7670,-150,5,-1.92,585967420,76305,18.97,7810,7810,7580,10160,5480,7820,7679.00,1.70,0,-17752,8260,8040,7770,7550,7280,8150,7660,243,2340,500,5780,10,1,48648709,3731,11.28,0.50,12,0.16,680.00,15229.00,15440,20240319,-50.32,6410,20241230,19.66,8060,-4.84,20250103,6440,19.10,20250102,15440,-50.32,20240319,6410,19.66,20241230,1.66,N,161000,500,243 억,,824817,N,N,0,N,00,N
+20250225,090926,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7710,-110,5,-1.41,198084750,25554,6.35,7810,7810,7670,10160,5480,7820,7751.21,1.70,0,-9659,8260,8040,7770,7550,7280,8150,7660,243,2340,500,5780,10,1,48648709,3751,11.34,0.51,12,0.05,680.00,15229.00,15440,20240319,-50.06,6410,20241230,20.28,8060,-4.34,20250103,6440,19.72,20250102,15440,-50.06,20240319,6410,20.28,20241230,1.66,N,161000,500,243 억,,824817,N,N,0,N,00,N
 20250224,160915,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7820,180,2,2.36,3052134020,393670,216.72,7580,7990,7500,9930,5350,7640,7752.78,1.84,0,-34890,7766,7702,7576,7512,7386,7735,7545,243,2290,500,5650,10,1,48648709,3804,11.50,0.51,12,0.81,680.00,15229.00,15440,20240319,-49.35,6410,20241230,22.00,8060,-2.98,20250103,6440,21.43,20250102,15440,-49.35,20240319,6410,22.00,20241230,1.65,N,161000,500,243 억,,896521,N,N,0,N,00,N
 20250224,150914,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7850,210,2,2.75,2952020620,380884,209.68,7580,7990,7500,9930,5350,7640,7750.49,1.84,0,-32410,7766,7702,7576,7512,7386,7735,7545,243,2290,500,5650,10,1,48648709,3819,11.54,0.52,12,0.78,680.00,15229.00,15440,20240319,-49.16,6410,20241230,22.46,8060,-2.61,20250103,6440,21.89,20250102,15440,-49.16,20240319,6410,22.46,20241230,1.65,N,161000,500,243 억,,896521,N,N,0,N,00,N
 20250224,140913,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7770,130,2,1.70,1815988500,236625,130.26,7580,7820,7500,9930,5350,7640,7674.56,1.84,0,-3925,7766,7702,7576,7512,7386,7735,7545,243,2290,500,5650,10,1,48648709,3780,11.43,0.51,12,0.49,680.00,15229.00,15440,20240319,-49.68,6410,20241230,21.22,8060,-3.60,20250103,6440,20.65,20250102,15440,-49.68,20240319,6410,21.22,20241230,1.65,N,161000,500,243 억,,896521,N,N,0,N,00,N
diff --git a/161390/price/prices-20250201.csv b/161390/price/prices-20250201.csv
index 999bd62d6802..f16575c12deb 100644
--- a/161390/price/prices-20250201.csv
+++ b/161390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160922,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,37600,-650,5,-1.70,11088112850,292542,137.81,38000,38400,37550,49700,26800,38250,37902.87,37.32,0,-82626,38850,38550,38250,37950,37650,38400,37800,619,11450,500,27540,50,1,123875069,46577,6.47,0.49,12,0.24,5814.00,77476.00,63300,20240416,-40.60,34500,20241029,8.99,41100,-8.52,20250114,36650,2.59,20250205,63300,-40.60,20240416,34500,8.99,20241029,0.22,N,161390,500,619 억,,46232273,N,N,1842,N,00,N
+20250225,150923,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,37600,-650,5,-1.70,9850942600,259633,122.31,38000,38400,37550,49700,26800,38250,37941.80,37.32,0,-69569,38850,38550,38250,37950,37650,38400,37800,619,11450,500,27540,50,1,123875069,46577,6.47,0.49,12,0.21,5814.00,77476.00,63300,20240416,-40.60,34500,20241029,8.99,41100,-8.52,20250114,36650,2.59,20250205,63300,-40.60,20240416,34500,8.99,20241029,0.22,N,161390,500,619 억,,46232273,N,N,1320,N,00,N
+20250225,140921,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,37700,-550,5,-1.44,7329451750,192657,90.76,38000,38400,37650,49700,26800,38250,38044.05,37.32,0,-47937,38850,38550,38250,37950,37650,38400,37800,619,11450,500,27540,50,1,123875069,46701,6.48,0.49,12,0.16,5814.00,77476.00,63300,20240416,-40.44,34500,20241029,9.28,41100,-8.27,20250114,36650,2.86,20250205,63300,-40.44,20240416,34500,9.28,20241029,0.22,N,161390,500,619 억,,46232273,N,N,1320,N,00,N
+20250225,130926,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38150,-100,5,-0.26,4809059800,126087,59.40,38000,38400,37850,49700,26800,38250,38140.81,37.32,0,-4529,38850,38550,38250,37950,37650,38400,37800,619,11450,500,27540,50,1,123875069,47258,6.56,0.49,12,0.10,5814.00,77476.00,63300,20240416,-39.73,34500,20241029,10.58,41100,-7.18,20250114,36650,4.09,20250205,63300,-39.73,20240416,34500,10.58,20241029,0.22,N,161390,500,619 억,,46232273,N,N,1320,N,00,N
+20250225,120923,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38200,-50,5,-0.13,3800588800,99627,46.93,38000,38400,37850,49700,26800,38250,38148.18,37.32,0,2775,38850,38550,38250,37950,37650,38400,37800,619,11450,500,27540,50,1,123875069,47320,6.57,0.49,12,0.08,5814.00,77476.00,63300,20240416,-39.65,34500,20241029,10.72,41100,-7.06,20250114,36650,4.23,20250205,63300,-39.65,20240416,34500,10.72,20241029,0.22,N,161390,500,619 억,,46232273,N,N,1320,N,00,N
+20250225,110922,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38100,-150,5,-0.39,2978676000,78068,36.78,38000,38400,37850,49700,26800,38250,38154.89,37.32,0,9111,38850,38550,38250,37950,37650,38400,37800,619,11450,500,27540,50,1,123875069,47196,6.55,0.49,12,0.06,5814.00,77476.00,63300,20240416,-39.81,34500,20241029,10.43,41100,-7.30,20250114,36650,3.96,20250205,63300,-39.81,20240416,34500,10.43,20241029,0.22,N,161390,500,619 억,,46232273,N,N,1320,N,00,N
+20250225,100920,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38100,-150,5,-0.39,2008346450,52611,24.78,38000,38400,37850,49700,26800,38250,38173.51,37.32,0,8766,38850,38550,38250,37950,37650,38400,37800,619,11450,500,27540,50,1,123875069,47196,6.55,0.49,12,0.04,5814.00,77476.00,63300,20240416,-39.81,34500,20241029,10.43,41100,-7.30,20250114,36650,3.96,20250205,63300,-39.81,20240416,34500,10.43,20241029,0.22,N,161390,500,619 억,,46232273,N,N,1320,N,00,N
+20250225,090927,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38150,-100,5,-0.26,568621100,14956,7.05,38000,38200,37850,49700,26800,38250,38019.60,37.32,0,-1059,38850,38550,38250,37950,37650,38400,37800,619,11450,500,27540,50,1,123875069,47258,6.56,0.49,12,0.01,5814.00,77476.00,63300,20240416,-39.73,34500,20241029,10.58,41100,-7.18,20250114,36650,4.09,20250205,63300,-39.73,20240416,34500,10.58,20241029,0.22,N,161390,500,619 억,,46232273,N,N,1320,N,00,N
 20250224,160916,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38250,-400,5,-1.03,8050823000,211331,60.15,38500,38550,37950,50200,27100,38650,38095.60,37.32,0,-32927,40150,39400,39000,38250,37850,39775,38625,619,11550,500,27820,50,1,123875069,47382,6.58,0.49,12,0.17,5814.00,77476.00,63300,20240416,-39.57,34500,20241029,10.87,41100,-6.93,20250114,36650,4.37,20250205,63300,-39.57,20240416,34500,10.87,20241029,0.20,N,161390,500,619 억,,46226505,N,N,1320,N,00,N
 20250224,150914,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38200,-450,5,-1.16,7497000350,196841,56.03,38500,38550,37950,50200,27100,38650,38086.56,37.32,0,-29685,40150,39400,39000,38250,37850,39775,38625,619,11550,500,27820,50,1,123875069,47320,6.57,0.49,12,0.16,5814.00,77476.00,63300,20240416,-39.65,34500,20241029,10.72,41100,-7.06,20250114,36650,4.23,20250205,63300,-39.65,20240416,34500,10.72,20241029,0.20,N,161390,500,619 억,,46226505,N,N,3197,N,00,N
 20250224,140913,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38050,-600,5,-1.55,6934994650,182102,51.83,38500,38550,37950,50200,27100,38650,38083.00,37.32,0,-25844,40150,39400,39000,38250,37850,39775,38625,619,11550,500,27820,50,1,123875069,47134,6.54,0.49,12,0.15,5814.00,77476.00,63300,20240416,-39.89,34500,20241029,10.29,41100,-7.42,20250114,36650,3.82,20250205,63300,-39.89,20240416,34500,10.29,20241029,0.20,N,161390,500,619 억,,46226505,N,N,3197,N,00,N
diff --git a/161580/price/prices-20250201.csv b/161580/price/prices-20250201.csv
index d5ef643f9c3b..5a3e7946fb12 100644
--- a/161580/price/prices-20250201.csv
+++ b/161580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160923,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,42350,-1050,5,-2.42,112872794000,2576497,123.52,43600,45500,42200,56400,30400,43400,43811.90,0.96,0,-95031,45266,44332,43066,42132,40866,44800,42600,118,13000,500,26900,50,1,22850180,9677,-123.47,5.82,12,11.28,-343.00,7277.00,53500,20250219,-20.84,9680,20240220,337.50,53500,-20.84,20250219,18210,132.56,20250102,53500,-20.84,20250219,12120,249.42,20240227,5.95,N,161580,500,118 억,,219128,N,N,414,N,00,N
+20250225,150923,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,42450,-950,5,-2.19,108716906150,2478421,118.82,43600,45500,42200,56400,30400,43400,43867.23,0.96,0,-130476,45266,44332,43066,42132,40866,44800,42600,118,13000,500,26900,50,1,22850180,9700,-123.76,5.83,12,10.85,-343.00,7277.00,53500,20250219,-20.65,9680,20240220,338.53,53500,-20.65,20250219,18210,133.11,20250102,53500,-20.65,20250219,12120,250.25,20240227,5.95,N,161580,500,118 억,,219128,N,N,298,N,00,N
+20250225,140921,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,43050,-350,5,-0.81,100995589450,2296663,110.11,43600,45500,42200,56400,30400,43400,43977.37,0.96,0,-136307,45266,44332,43066,42132,40866,44800,42600,118,13000,500,26900,50,1,22850180,9837,-125.51,5.92,12,10.05,-343.00,7277.00,53500,20250219,-19.53,9680,20240220,344.73,53500,-19.53,20250219,18210,136.41,20250102,53500,-19.53,20250219,12120,255.20,20240227,5.95,N,161580,500,118 억,,219128,N,N,298,N,00,N
+20250225,130927,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,42700,-700,5,-1.61,92713871300,2101867,100.77,43600,45500,42350,56400,30400,43400,44113.55,0.96,0,-164170,45266,44332,43066,42132,40866,44800,42600,118,13000,500,26900,50,1,22850180,9757,-124.49,5.87,12,9.20,-343.00,7277.00,53500,20250219,-20.19,9680,20240220,341.12,53500,-20.19,20250219,18210,134.49,20250102,53500,-20.19,20250219,12120,252.31,20240227,5.95,N,161580,500,118 억,,219128,N,N,298,N,00,N
+20250225,120923,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,43250,-150,5,-0.35,82773373150,1869408,89.62,43600,45500,43000,56400,30400,43400,44282.45,0.96,0,-167081,45266,44332,43066,42132,40866,44800,42600,118,13000,500,26900,50,1,22850180,9883,-126.09,5.94,12,8.18,-343.00,7277.00,53500,20250219,-19.16,9680,20240220,346.80,53500,-19.16,20250219,18210,137.51,20250102,53500,-19.16,20250219,12120,256.85,20240227,5.95,N,161580,500,118 억,,219128,N,N,298,N,00,N
+20250225,110922,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,44250,850,2,1.96,73619403800,1658910,79.53,43600,45500,43150,56400,30400,43400,44383.95,0.96,0,-132977,45266,44332,43066,42132,40866,44800,42600,118,13000,500,26900,50,1,22850180,10111,-129.01,6.08,12,7.26,-343.00,7277.00,53500,20250219,-17.29,9680,20240220,357.13,53500,-17.29,20250219,18210,143.00,20250102,53500,-17.29,20250219,12120,265.10,20240227,5.95,N,161580,500,118 억,,219128,N,N,298,N,00,N
+20250225,100920,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,44050,650,2,1.50,64647632250,1454942,69.75,43600,45500,43150,56400,30400,43400,44440.09,0.96,0,-144402,45266,44332,43066,42132,40866,44800,42600,118,13000,500,26900,50,1,22850180,10066,-128.43,6.05,12,6.37,-343.00,7277.00,53500,20250219,-17.66,9680,20240220,355.06,53500,-17.66,20250219,18210,141.90,20250102,53500,-17.66,20250219,12120,263.45,20240227,5.95,N,161580,500,118 억,,219128,N,N,298,N,00,N
+20250225,090927,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,44000,600,2,1.38,21898602350,497660,23.86,43600,44900,43150,56400,30400,43400,44015.17,0.96,0,-82524,45266,44332,43066,42132,40866,44800,42600,118,13000,500,26900,50,1,22850180,10054,-128.28,6.05,12,2.18,-343.00,7277.00,53500,20250219,-17.76,9680,20240220,354.55,53500,-17.76,20250219,18210,141.63,20250102,53500,-17.76,20250219,12120,263.04,20240227,5.95,N,161580,500,118 억,,219128,N,N,298,N,00,N
 20250224,160916,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,43400,-1250,5,-2.80,82313064250,1919984,64.06,43300,44000,41800,58000,31300,44650,42869.94,0.60,0,79371,48616,46632,45466,43482,42316,46050,42900,118,13350,500,27680,50,1,22850180,9917,-126.53,5.96,12,8.40,-343.00,7277.00,53500,20250219,-18.88,9680,20240220,348.35,53500,-18.88,20250219,18210,138.33,20250102,53500,-18.88,20250219,12120,258.09,20240227,5.45,N,161580,500,118 억,,137042,N,N,293,N,00,N
 20250224,150915,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,43200,-1450,5,-3.25,78068394450,1822029,60.79,43300,44000,41800,58000,31300,44650,42846.55,0.60,0,91747,48616,46632,45466,43482,42316,46050,42900,118,13350,500,27680,50,1,22850180,9871,-125.95,5.94,12,7.97,-343.00,7277.00,53500,20250219,-19.25,9680,20240220,346.28,53500,-19.25,20250219,18210,137.23,20250102,53500,-19.25,20250219,12120,256.44,20240227,5.45,N,161580,500,118 억,,137042,N,N,605,N,00,N
 20250224,140914,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,42850,-1800,5,-4.03,65360028600,1528130,50.99,43300,44000,41800,58000,31300,44650,42770.75,0.60,0,129593,48616,46632,45466,43482,42316,46050,42900,118,13350,500,27680,50,1,22850180,9791,-124.93,5.89,12,6.69,-343.00,7277.00,53500,20250219,-19.91,9680,20240220,342.67,53500,-19.91,20250219,18210,135.31,20250102,53500,-19.91,20250219,12120,253.55,20240227,5.45,N,161580,500,118 억,,137042,N,N,605,N,00,N
diff --git a/161890/price/prices-20250201.csv b/161890/price/prices-20250201.csv
index 7705d138ab16..e6ee067368c6 100644
--- a/161890/price/prices-20250201.csv
+++ b/161890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160923,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,58000,300,2,0.52,24034826800,411557,142.42,58600,59700,57500,75000,40400,57700,58400.47,34.29,0,-23832,58966,58332,57466,56832,55966,57900,56400,118,17300,500,41540,100,1,23605077,13691,255.51,2.05,12,1.74,227.00,28347.00,78700,20240930,-26.30,43150,20240314,34.41,62700,-7.50,20250121,55200,5.07,20250102,78700,-26.30,20240930,43150,34.41,20240314,1.65,N,161890,500,118 억,,8095248,N,N,19313,N,00,N
+20250225,150924,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,57900,200,2,0.35,23355161300,399833,138.36,58600,59700,57500,75000,40400,57700,58412.29,34.29,0,-23147,58966,58332,57466,56832,55966,57900,56400,118,17300,500,41540,100,1,23605077,13667,255.07,2.04,12,1.69,227.00,28347.00,78700,20240930,-26.43,43150,20240314,34.18,62700,-7.66,20250121,55200,4.89,20250102,78700,-26.43,20240930,43150,34.18,20240314,1.65,N,161890,500,118 억,,8095248,N,N,25385,N,00,N
+20250225,140922,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,58000,300,2,0.52,21225210400,363116,125.66,58600,59700,57500,75000,40400,57700,58452.97,34.29,0,-18779,58966,58332,57466,56832,55966,57900,56400,118,17300,500,41540,100,1,23605077,13691,255.51,2.05,12,1.54,227.00,28347.00,78700,20240930,-26.30,43150,20240314,34.41,62700,-7.50,20250121,55200,5.07,20250102,78700,-26.30,20240930,43150,34.41,20240314,1.65,N,161890,500,118 억,,8095248,N,N,25385,N,00,N
+20250225,130927,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,58400,700,2,1.21,17106393800,292088,101.08,58600,59700,57500,75000,40400,57700,58565.89,34.29,0,3273,58966,58332,57466,56832,55966,57900,56400,118,17300,500,41540,100,1,23605077,13785,257.27,2.06,12,1.24,227.00,28347.00,78700,20240930,-25.79,43150,20240314,35.34,62700,-6.86,20250121,55200,5.80,20250102,78700,-25.79,20240930,43150,35.34,20240314,1.65,N,161890,500,118 억,,8095248,N,N,25385,N,00,N
+20250225,120923,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,59000,1300,2,2.25,13887902500,237226,82.09,58600,59700,57500,75000,40400,57700,58542.92,34.29,0,6965,58966,58332,57466,56832,55966,57900,56400,118,17300,500,41540,100,1,23605077,13927,259.91,2.08,12,1.00,227.00,28347.00,78700,20240930,-25.03,43150,20240314,36.73,62700,-5.90,20250121,55200,6.88,20250102,78700,-25.03,20240930,43150,36.73,20240314,1.65,N,161890,500,118 억,,8095248,N,N,25385,N,00,N
+20250225,110923,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,59300,1600,2,2.77,11536450100,197339,68.29,58600,59700,57500,75000,40400,57700,58460.06,34.29,0,3679,58966,58332,57466,56832,55966,57900,56400,118,17300,500,41540,100,1,23605077,13998,261.23,2.09,12,0.84,227.00,28347.00,78700,20240930,-24.65,43150,20240314,37.43,62700,-5.42,20250121,55200,7.43,20250102,78700,-24.65,20240930,43150,37.43,20240314,1.65,N,161890,500,118 억,,8095248,N,N,25385,N,00,N
+20250225,100921,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,58100,400,2,0.69,8179134400,140063,48.47,58600,59700,57500,75000,40400,57700,58396.11,34.29,0,-19107,58966,58332,57466,56832,55966,57900,56400,118,17300,500,41540,100,1,23605077,13715,255.95,2.05,12,0.59,227.00,28347.00,78700,20240930,-26.18,43150,20240314,34.65,62700,-7.34,20250121,55200,5.25,20250102,78700,-26.18,20240930,43150,34.65,20240314,1.65,N,161890,500,118 억,,8095248,N,N,25385,N,00,N
+20250225,090927,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,58400,700,2,1.21,3964700400,67552,23.38,58600,59700,58000,75000,40400,57700,58691.09,34.29,0,-8249,58966,58332,57466,56832,55966,57900,56400,118,17300,500,41540,100,1,23605077,13785,257.27,2.06,12,0.29,227.00,28347.00,78700,20240930,-25.79,43150,20240314,35.34,62700,-6.86,20250121,55200,5.80,20250102,78700,-25.79,20240930,43150,35.34,20240314,1.65,N,161890,500,118 억,,8095248,N,N,25385,N,00,N
 20250224,160916,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,57700,-1100,5,-1.87,16389098600,285657,75.99,57900,58100,56600,76400,41200,58800,57370.82,34.55,0,-79373,60200,59500,58200,57500,56200,59850,57850,118,17600,500,42330,100,1,23605077,13620,254.19,2.04,12,1.21,227.00,28347.00,78700,20240930,-26.68,43150,20240314,33.72,62700,-7.97,20250121,55200,4.53,20250102,78700,-26.68,20240930,43150,33.72,20240314,1.61,N,161890,500,118 억,,8155007,N,N,25385,N,00,N
 20250224,150915,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,57600,-1200,5,-2.04,15637246100,272610,72.52,57900,58100,56600,76400,41200,58800,57359.43,34.55,0,-79017,60200,59500,58200,57500,56200,59850,57850,118,17600,500,42330,100,1,23605077,13597,253.74,2.03,12,1.15,227.00,28347.00,78700,20240930,-26.81,43150,20240314,33.49,62700,-8.13,20250121,55200,4.35,20250102,78700,-26.81,20240930,43150,33.49,20240314,1.61,N,161890,500,118 억,,8155007,N,N,57563,N,00,N
 20250224,140914,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,57500,-1300,5,-2.21,14241069800,248381,66.08,57900,58100,56600,76400,41200,58800,57333.57,34.55,0,-76336,60200,59500,58200,57500,56200,59850,57850,118,17600,500,42330,100,1,23605077,13573,253.30,2.03,12,1.05,227.00,28347.00,78700,20240930,-26.94,43150,20240314,33.26,62700,-8.29,20250121,55200,4.17,20250102,78700,-26.94,20240930,43150,33.26,20240314,1.61,N,161890,500,118 억,,8155007,N,N,57563,N,00,N
diff --git a/162120/price/prices-20250201.csv b/162120/price/prices-20250201.csv
index b85713c47fad..2e6d6400ec4d 100644
--- a/162120/price/prices-20250201.csv
+++ b/162120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160923,57,100.00,KONEX,,,N,N,N,N, ,N,4090,-70,5,-1.68,4583920,1138,57.56,4190,4190,3910,4780,3540,4160,4028.05,0.21,0,0,4306,4232,4116,4042,3926,4175,3985,56,620,500,2660,5,1,11156602,456,16.90,2.70,12,0.01,242.00,1515.00,6430,20240717,-36.39,2600,20250204,57.31,4290,-4.66,20250218,2600,57.31,20250204,6430,-36.39,20240717,2600,57.31,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250225,150924,57,100.00,KONEX,,,N,N,N,N, ,N,4090,-70,5,-1.68,4583920,1138,57.56,4190,4190,3910,4780,3540,4160,4028.05,0.21,0,0,4306,4232,4116,4042,3926,4175,3985,56,620,500,2660,5,1,11156602,456,16.90,2.70,12,0.01,242.00,1515.00,6430,20240717,-36.39,2600,20250204,57.31,4290,-4.66,20250218,2600,57.31,20250204,6430,-36.39,20240717,2600,57.31,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250225,140922,57,100.00,KONEX,,,N,N,N,N, ,N,4085,-75,5,-1.80,4579830,1137,57.51,4190,4190,3910,4780,3540,4160,4027.99,0.21,0,0,4306,4232,4116,4042,3926,4175,3985,56,620,500,2660,5,1,11156602,456,16.88,2.70,12,0.01,242.00,1515.00,6430,20240717,-36.47,2600,20250204,57.12,4290,-4.78,20250218,2600,57.12,20250204,6430,-36.47,20240717,2600,57.12,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250225,130927,57,100.00,KONEX,,,N,N,N,N, ,N,4090,-70,5,-1.68,4420370,1098,55.54,4190,4190,3910,4780,3540,4160,4025.84,0.21,0,0,4306,4232,4116,4042,3926,4175,3985,56,620,500,2660,5,1,11156602,456,16.90,2.70,12,0.01,242.00,1515.00,6430,20240717,-36.39,2600,20250204,57.31,4290,-4.66,20250218,2600,57.31,20250204,6430,-36.39,20240717,2600,57.31,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250225,120924,57,100.00,KONEX,,,N,N,N,N, ,N,4085,-75,5,-1.80,3643720,908,45.93,4190,4190,3910,4780,3540,4160,4012.91,0.21,0,0,4306,4232,4116,4042,3926,4175,3985,56,620,500,2660,5,1,11156602,456,16.88,2.70,12,0.01,242.00,1515.00,6430,20240717,-36.47,2600,20250204,57.12,4290,-4.78,20250218,2600,57.12,20250204,6430,-36.47,20240717,2600,57.12,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250225,110923,57,100.00,KONEX,,,N,N,N,N, ,N,4085,-75,5,-1.80,3619210,902,45.62,4190,4190,3910,4780,3540,4160,4012.43,0.21,0,0,4306,4232,4116,4042,3926,4175,3985,56,620,500,2660,5,1,11156602,456,16.88,2.70,12,0.01,242.00,1515.00,6430,20240717,-36.47,2600,20250204,57.12,4290,-4.78,20250218,2600,57.12,20250204,6430,-36.47,20240717,2600,57.12,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250225,100921,57,100.00,KONEX,,,N,N,N,N, ,N,4050,-110,5,-2.64,3508915,875,44.26,4190,4190,3910,4780,3540,4160,4010.19,0.21,0,0,4306,4232,4116,4042,3926,4175,3985,56,620,500,2660,5,1,11156602,452,16.74,2.67,12,0.01,242.00,1515.00,6430,20240717,-37.01,2600,20250204,55.77,4290,-5.59,20250218,2600,55.77,20250204,6430,-37.01,20240717,2600,55.77,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250225,090927,57,100.00,KONEX,,,N,N,N,N, ,N,4190,30,2,0.72,12570,3,0.15,4190,4190,4190,4780,3540,4160,4190.00,0.21,0,0,4306,4232,4116,4042,3926,4175,3985,56,620,500,2660,5,1,11156602,467,17.31,2.77,12,0.00,242.00,1515.00,6430,20240717,-34.84,2600,20250204,61.15,4290,-2.33,20250218,2600,61.15,20250204,6430,-34.84,20240717,2600,61.15,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
 20250224,160917,57,100.00,KONEX,,,N,N,N,N, ,N,4160,0,3,0.00,8082150,1977,93.83,4190,4190,4000,4780,3540,4160,4088.09,0.21,0,0,4240,4200,4150,4110,4060,4175,4085,56,620,500,2660,5,1,11156602,464,17.19,2.75,12,0.02,242.00,1515.00,6430,20240717,-35.30,2600,20250204,60.00,4290,-3.03,20250218,2600,60.00,20250204,6430,-35.30,20240717,2600,60.00,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
 20250224,150915,57,100.00,KONEX,,,N,N,N,N, ,N,4160,0,3,0.00,7392365,1811,85.95,4190,4190,4000,4780,3540,4160,4081.92,0.21,0,0,4240,4200,4150,4110,4060,4175,4085,56,620,500,2660,5,1,11156602,464,17.19,2.75,12,0.02,242.00,1515.00,6430,20240717,-35.30,2600,20250204,60.00,4290,-3.03,20250218,2600,60.00,20250204,6430,-35.30,20240717,2600,60.00,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
 20250224,140914,57,100.00,KONEX,,,N,N,N,N, ,N,4160,0,3,0.00,7392365,1811,85.95,4190,4190,4000,4780,3540,4160,4081.92,0.21,0,0,4240,4200,4150,4110,4060,4175,4085,56,620,500,2660,5,1,11156602,464,17.19,2.75,12,0.02,242.00,1515.00,6430,20240717,-35.30,2600,20250204,60.00,4290,-3.03,20250218,2600,60.00,20250204,6430,-35.30,20240717,2600,60.00,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
diff --git a/162300/price/prices-20250201.csv b/162300/price/prices-20250201.csv
index 44d84b09b2e4..b7829a153672 100644
--- a/162300/price/prices-20250201.csv
+++ b/162300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160923,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2400,0,3,0.00,75476585,31521,40.42,2425,2425,2370,3120,1680,2400,2394.39,0.53,0,-10329,2476,2437,2411,2372,2346,2425,2360,41,720,100,1580,5,1,41471382,995,15.48,1.38,12,0.08,155.00,1740.00,4480,20240220,-46.43,2005,20241210,19.70,2705,-11.28,20250106,2255,6.43,20250203,4280,-43.93,20240514,2005,19.70,20241210,1.71,N,162300,100,41 억,,221067,N,N,0,N,00,N
+20250225,150924,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2385,-15,5,-0.62,70488160,29435,37.75,2425,2425,2370,3120,1680,2400,2394.71,0.53,0,-9125,2476,2437,2411,2372,2346,2425,2360,41,720,100,1580,5,1,41471382,989,15.39,1.37,12,0.07,155.00,1740.00,4480,20240220,-46.76,2005,20241210,18.95,2705,-11.83,20250106,2255,5.76,20250203,4280,-44.28,20240514,2005,18.95,20241210,1.71,N,162300,100,41 억,,221067,N,N,0,N,00,N
+20250225,140922,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2395,-5,5,-0.21,48598235,20249,25.97,2425,2425,2385,3120,1680,2400,2400.03,0.53,0,-1627,2476,2437,2411,2372,2346,2425,2360,41,720,100,1580,5,1,41471382,993,15.45,1.38,12,0.05,155.00,1740.00,4480,20240220,-46.54,2005,20241210,19.45,2705,-11.46,20250106,2255,6.21,20250203,4280,-44.04,20240514,2005,19.45,20241210,1.71,N,162300,100,41 억,,221067,N,N,0,N,00,N
+20250225,130927,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2410,10,2,0.42,39145980,16300,20.90,2425,2425,2385,3120,1680,2400,2401.59,0.53,0,-914,2476,2437,2411,2372,2346,2425,2360,41,720,100,1580,5,1,41471382,999,15.55,1.39,12,0.04,155.00,1740.00,4480,20240220,-46.21,2005,20241210,20.20,2705,-10.91,20250106,2255,6.87,20250203,4280,-43.69,20240514,2005,20.20,20241210,1.71,N,162300,100,41 억,,221067,N,N,0,N,00,N
+20250225,120924,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2420,20,2,0.83,20651320,8608,11.04,2425,2425,2385,3120,1680,2400,2399.08,0.53,0,1920,2476,2437,2411,2372,2346,2425,2360,41,720,100,1580,5,1,41471382,1004,15.61,1.39,12,0.02,155.00,1740.00,4480,20240220,-45.98,2005,20241210,20.70,2705,-10.54,20250106,2255,7.32,20250203,4280,-43.46,20240514,2005,20.70,20241210,1.71,N,162300,100,41 억,,221067,N,N,0,N,00,N
+20250225,110923,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2410,10,2,0.42,16653930,6948,8.91,2425,2425,2385,3120,1680,2400,2396.94,0.53,0,2137,2476,2437,2411,2372,2346,2425,2360,41,720,100,1580,5,1,41471382,999,15.55,1.39,12,0.02,155.00,1740.00,4480,20240220,-46.21,2005,20241210,20.20,2705,-10.91,20250106,2255,6.87,20250203,4280,-43.69,20240514,2005,20.20,20241210,1.71,N,162300,100,41 억,,221067,N,N,0,N,00,N
+20250225,100921,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2400,0,3,0.00,14232050,5942,7.62,2425,2425,2385,3120,1680,2400,2395.16,0.53,0,1789,2476,2437,2411,2372,2346,2425,2360,41,720,100,1580,5,1,41471382,995,15.48,1.38,12,0.01,155.00,1740.00,4480,20240220,-46.43,2005,20241210,19.70,2705,-11.28,20250106,2255,6.43,20250203,4280,-43.93,20240514,2005,19.70,20241210,1.71,N,162300,100,41 억,,221067,N,N,0,N,00,N
+20250225,090928,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2385,-15,5,-0.62,4203485,1753,2.25,2425,2425,2385,3120,1680,2400,2397.88,0.53,0,184,2476,2437,2411,2372,2346,2425,2360,41,720,100,1580,5,1,41471382,989,15.39,1.37,12,0.00,155.00,1740.00,4480,20240220,-46.76,2005,20241210,18.95,2705,-11.83,20250106,2255,5.76,20250203,4280,-44.28,20240514,2005,18.95,20241210,1.71,N,162300,100,41 억,,221067,N,N,0,N,00,N
 20250224,160917,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2400,-40,5,-1.64,187040675,77978,19.04,2440,2450,2385,3170,1710,2440,2398.63,0.47,0,24986,2710,2575,2475,2340,2240,2642,2407,41,730,100,1610,5,1,41471382,995,15.48,1.38,12,0.19,155.00,1740.00,4480,20240220,-46.43,2005,20241210,19.70,2705,-11.28,20250106,2255,6.43,20250203,4280,-43.93,20240514,2005,19.70,20241210,1.66,N,162300,100,41 억,,195922,N,N,0,N,00,N
 20250224,150916,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2415,-25,5,-1.02,180229210,75147,18.35,2440,2450,2385,3170,1710,2440,2398.36,0.47,0,25757,2710,2575,2475,2340,2240,2642,2407,41,730,100,1610,5,1,41471382,1002,15.58,1.39,12,0.18,155.00,1740.00,4480,20240220,-46.09,2005,20241210,20.45,2705,-10.72,20250106,2255,7.10,20250203,4280,-43.57,20240514,2005,20.45,20241210,1.66,N,162300,100,41 억,,195922,N,N,0,N,00,N
 20250224,140914,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2410,-30,5,-1.23,173816540,72494,17.70,2440,2450,2385,3170,1710,2440,2397.67,0.47,0,24563,2710,2575,2475,2340,2240,2642,2407,41,730,100,1610,5,1,41471382,999,15.55,1.39,12,0.17,155.00,1740.00,4480,20240220,-46.21,2005,20241210,20.20,2705,-10.91,20250106,2255,6.87,20250203,4280,-43.69,20240514,2005,20.20,20241210,1.66,N,162300,100,41 억,,195922,N,N,0,N,00,N
diff --git a/163280/price/prices-20250201.csv b/163280/price/prices-20250201.csv
index a9b271292984..621cf656d800 100644
--- a/163280/price/prices-20250201.csv
+++ b/163280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160924,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13400,400,2,3.08,1911645360,143095,211.61,12870,13740,12620,16900,9100,13000,13359.20,0.67,0,19777,13280,13140,13050,12910,12820,13095,12865,8,3900,100,9100,10,1,8174789,1095,-4.57,2.65,12,1.75,-2929.00,5048.00,19420,20241108,-31.00,8670,20241209,54.56,16140,-16.98,20250113,12020,11.48,20250124,19420,-31.00,20241108,8670,54.56,20241209,3.22,N,163280,100,8 억,,54448,N,N,0,N,00,N
+20250225,150925,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13380,380,2,2.92,1836662900,137507,203.34,12870,13740,12620,16900,9100,13000,13356.87,0.67,0,19330,13280,13140,13050,12910,12820,13095,12865,8,3900,100,9100,10,1,8174789,1094,-4.57,2.65,12,1.68,-2929.00,5048.00,19420,20241108,-31.10,8670,20241209,54.33,16140,-17.10,20250113,12020,11.31,20250124,19420,-31.10,20241108,8670,54.33,20241209,3.22,N,163280,100,8 억,,54448,N,N,0,N,00,N
+20250225,140923,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13500,500,2,3.85,1730796670,129609,191.66,12870,13740,12620,16900,9100,13000,13353.99,0.67,0,19040,13280,13140,13050,12910,12820,13095,12865,8,3900,100,9100,10,1,8174789,1104,-4.61,2.67,12,1.59,-2929.00,5048.00,19420,20241108,-30.48,8670,20241209,55.71,16140,-16.36,20250113,12020,12.31,20250124,19420,-30.48,20241108,8670,55.71,20241209,3.22,N,163280,100,8 억,,54448,N,N,0,N,00,N
+20250225,130928,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13300,300,2,2.31,1628995670,122028,180.45,12870,13740,12620,16900,9100,13000,13349.36,0.67,0,19372,13280,13140,13050,12910,12820,13095,12865,8,3900,100,9100,10,1,8174789,1087,-4.54,2.63,12,1.49,-2929.00,5048.00,19420,20241108,-31.51,8670,20241209,53.40,16140,-17.60,20250113,12020,10.65,20250124,19420,-31.51,20241108,8670,53.40,20241209,3.22,N,163280,100,8 억,,54448,N,N,0,N,00,N
+20250225,120924,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13550,550,2,4.23,1452830250,108930,161.08,12870,13740,12620,16900,9100,13000,13337.29,0.67,0,19994,13280,13140,13050,12910,12820,13095,12865,8,3900,100,9100,10,1,8174789,1108,-4.63,2.68,12,1.33,-2929.00,5048.00,19420,20241108,-30.23,8670,20241209,56.29,16140,-16.05,20250113,12020,12.73,20250124,19420,-30.23,20241108,8670,56.29,20241209,3.22,N,163280,100,8 억,,54448,N,N,0,N,00,N
+20250225,110923,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13630,630,2,4.85,1198494540,90275,133.50,12870,13740,12620,16900,9100,13000,13276.04,0.67,0,19927,13280,13140,13050,12910,12820,13095,12865,8,3900,100,9100,10,1,8174789,1114,-4.65,2.70,12,1.10,-2929.00,5048.00,19420,20241108,-29.81,8670,20241209,57.21,16140,-15.55,20250113,12020,13.39,20250124,19420,-29.81,20241108,8670,57.21,20241209,3.22,N,163280,100,8 억,,54448,N,N,0,N,00,N
+20250225,100921,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13430,430,2,3.31,691735810,52994,78.37,12870,13440,12620,16900,9100,13000,13053.10,0.67,0,8531,13280,13140,13050,12910,12820,13095,12865,8,3900,100,9100,10,1,8174789,1098,-4.59,2.66,12,0.65,-2929.00,5048.00,19420,20241108,-30.84,8670,20241209,54.90,16140,-16.79,20250113,12020,11.73,20250124,19420,-30.84,20241108,8670,54.90,20241209,3.22,N,163280,100,8 억,,54448,N,N,0,N,00,N
+20250225,090928,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12640,-360,5,-2.77,224881250,17597,26.02,12870,12960,12620,16900,9100,13000,12779.51,0.67,0,-6166,13280,13140,13050,12910,12820,13095,12865,8,3900,100,9100,10,1,8174789,1033,-4.32,2.50,12,0.22,-2929.00,5048.00,19420,20241108,-34.91,8670,20241209,45.79,16140,-21.69,20250113,12020,5.16,20250124,19420,-34.91,20241108,8670,45.79,20241209,3.22,N,163280,100,8 억,,54448,N,N,0,N,00,N
 20250224,160917,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13000,-300,5,-2.26,856078000,65580,65.34,13160,13190,12960,17290,9310,13300,13053.59,0.55,0,9437,13726,13512,13356,13142,12986,13435,13065,8,3990,100,9310,10,1,8174789,1063,-4.44,2.58,12,0.80,-2929.00,5048.00,19420,20241108,-33.06,8670,20241209,49.94,16140,-19.45,20250113,12020,8.15,20250124,19420,-33.06,20241108,8670,49.94,20241209,3.21,N,163280,100,8 억,,45007,N,N,0,N,00,N
 20250224,150916,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13070,-230,5,-1.73,712782760,54575,54.37,13160,13190,12960,17290,9310,13300,13060.17,0.55,0,8727,13726,13512,13356,13142,12986,13435,13065,8,3990,100,9310,10,1,8174789,1068,-4.46,2.59,12,0.67,-2929.00,5048.00,19420,20241108,-32.70,8670,20241209,50.75,16140,-19.02,20250113,12020,8.74,20250124,19420,-32.70,20241108,8670,50.75,20241209,3.21,N,163280,100,8 억,,45007,N,N,0,N,00,N
 20250224,140915,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13110,-190,5,-1.43,611008350,46802,46.63,13160,13190,12960,17290,9310,13300,13054.65,0.55,0,6635,13726,13512,13356,13142,12986,13435,13065,8,3990,100,9310,10,1,8174789,1072,-4.48,2.60,12,0.57,-2929.00,5048.00,19420,20241108,-32.49,8670,20241209,51.21,16140,-18.77,20250113,12020,9.07,20250124,19420,-32.49,20241108,8670,51.21,20241209,3.21,N,163280,100,8 억,,45007,N,N,0,N,00,N
diff --git a/163560/price/prices-20250201.csv b/163560/price/prices-20250201.csv
index 5aae1acae85f..5c2eccebbc14 100644
--- a/163560/price/prices-20250201.csv
+++ b/163560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160924,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7870,-270,5,-3.32,1130020070,142771,73.04,8140,8140,7710,10580,5700,8140,7913.08,2.88,0,-16747,8346,8242,8086,7982,7826,8295,8035,70,2440,500,5200,10,1,13900000,1094,11.42,0.50,12,1.03,689.00,15848.00,11180,20240228,-29.61,6070,20241209,29.65,8410,-6.42,20250213,6720,17.11,20250102,11180,-29.61,20240228,6070,29.65,20241209,2.54,N,163560,500,69 억,,399727,N,N,3,N,00,N
+20250225,150925,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7930,-210,5,-2.58,1059483020,133840,68.47,8140,8140,7710,10580,5700,8140,7914.05,2.88,0,-16424,8346,8242,8086,7982,7826,8295,8035,70,2440,500,5200,10,1,13900000,1102,11.51,0.50,12,0.96,689.00,15848.00,11180,20240228,-29.07,6070,20241209,30.64,8410,-5.71,20250213,6720,18.01,20250102,11180,-29.07,20240228,6070,30.64,20241209,2.54,N,163560,500,69 억,,399727,N,N,2,N,00,N
+20250225,140923,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7910,-230,5,-2.83,956466500,120808,61.81,8140,8140,7710,10580,5700,8140,7915.05,2.88,0,-16466,8346,8242,8086,7982,7826,8295,8035,70,2440,500,5200,10,1,13900000,1099,11.48,0.50,12,0.87,689.00,15848.00,11180,20240228,-29.25,6070,20241209,30.31,8410,-5.95,20250213,6720,17.71,20250102,11180,-29.25,20240228,6070,30.31,20241209,2.54,N,163560,500,69 억,,399727,N,N,2,N,00,N
+20250225,130928,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7890,-250,5,-3.07,891250790,112536,57.57,8140,8140,7710,10580,5700,8140,7917.36,2.88,0,-17470,8346,8242,8086,7982,7826,8295,8035,70,2440,500,5200,10,1,13900000,1097,11.45,0.50,12,0.81,689.00,15848.00,11180,20240228,-29.43,6070,20241209,29.98,8410,-6.18,20250213,6720,17.41,20250102,11180,-29.43,20240228,6070,29.98,20241209,2.54,N,163560,500,69 억,,399727,N,N,2,N,00,N
+20250225,120925,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7870,-270,5,-3.32,868481280,109645,56.09,8140,8140,7710,10580,5700,8140,7918.46,2.88,0,-17123,8346,8242,8086,7982,7826,8295,8035,70,2440,500,5200,10,1,13900000,1094,11.42,0.50,12,0.79,689.00,15848.00,11180,20240228,-29.61,6070,20241209,29.65,8410,-6.42,20250213,6720,17.11,20250102,11180,-29.61,20240228,6070,29.65,20241209,2.54,N,163560,500,69 억,,399727,N,N,2,N,00,N
+20250225,110924,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7910,-230,5,-2.83,668497770,84199,43.08,8140,8140,7870,10580,5700,8140,7936.65,2.88,0,-15146,8346,8242,8086,7982,7826,8295,8035,70,2440,500,5200,10,1,13900000,1099,11.48,0.50,12,0.61,689.00,15848.00,11180,20240228,-29.25,6070,20241209,30.31,8410,-5.95,20250213,6720,17.71,20250102,11180,-29.25,20240228,6070,30.31,20241209,2.54,N,163560,500,69 억,,399727,N,N,2,N,00,N
+20250225,100922,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7930,-210,5,-2.58,496630850,62427,31.94,8140,8140,7880,10580,5700,8140,7951.83,2.88,0,-11963,8346,8242,8086,7982,7826,8295,8035,70,2440,500,5200,10,1,13900000,1102,11.51,0.50,12,0.45,689.00,15848.00,11180,20240228,-29.07,6070,20241209,30.64,8410,-5.71,20250213,6720,18.01,20250102,11180,-29.07,20240228,6070,30.64,20241209,2.54,N,163560,500,69 억,,399727,N,N,2,N,00,N
+20250225,090928,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7930,-210,5,-2.58,298202490,37385,19.13,8140,8140,7890,10580,5700,8140,7971.20,2.88,0,-7512,8346,8242,8086,7982,7826,8295,8035,70,2440,500,5200,10,1,13900000,1102,11.51,0.50,12,0.27,689.00,15848.00,11180,20240228,-29.07,6070,20241209,30.64,8410,-5.71,20250213,6720,18.01,20250102,11180,-29.07,20240228,6070,30.64,20241209,2.54,N,163560,500,69 억,,399727,N,N,2,N,00,N
 20250224,160918,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8140,40,2,0.49,1550662430,191812,62.39,8070,8190,7930,10530,5670,8100,8084.20,2.92,0,-10260,8400,8250,8050,7900,7700,8325,7975,70,2430,500,5180,10,1,13900000,1131,11.81,0.51,12,1.38,689.00,15848.00,11180,20240228,-27.19,6070,20241209,34.10,8410,-3.21,20250213,6720,21.13,20250102,11180,-27.19,20240228,6070,34.10,20241209,2.53,N,163560,500,69 억,,405888,N,N,2,N,00,N
 20250224,150916,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8100,0,3,0.00,1501050040,185705,60.41,8070,8190,7930,10530,5670,8100,8082.95,2.92,0,-9095,8400,8250,8050,7900,7700,8325,7975,70,2430,500,5180,10,1,13900000,1126,11.76,0.51,12,1.34,689.00,15848.00,11180,20240228,-27.55,6070,20241209,33.44,8410,-3.69,20250213,6720,20.54,20250102,11180,-27.55,20240228,6070,33.44,20241209,2.53,N,163560,500,69 억,,405888,N,N,7,N,00,N
 20250224,140915,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8090,-10,5,-0.12,1378704360,170621,55.50,8070,8190,7930,10530,5670,8100,8080.47,2.92,0,-8215,8400,8250,8050,7900,7700,8325,7975,70,2430,500,5180,10,1,13900000,1125,11.74,0.51,12,1.23,689.00,15848.00,11180,20240228,-27.64,6070,20241209,33.28,8410,-3.80,20250213,6720,20.39,20250102,11180,-27.64,20240228,6070,33.28,20241209,2.53,N,163560,500,69 억,,405888,N,N,7,N,00,N
diff --git a/163730/price/prices-20250201.csv b/163730/price/prices-20250201.csv
index 10c763755624..72e47a1f8e37 100644
--- a/163730/price/prices-20250201.csv
+++ b/163730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160924,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8450,-160,5,-1.86,726804940,85717,121.84,8540,8600,8390,11190,6030,8610,8479.14,2.84,0,9925,8810,8710,8620,8520,8430,8760,8570,47,2580,500,5510,10,1,9365608,791,17.71,1.56,12,0.92,477.00,5403.00,13940,20241030,-39.38,5840,20240805,44.69,9580,-11.80,20250120,8010,5.49,20250203,13940,-39.38,20241030,5840,44.69,20240805,7.10,N,163730,500,46 억,,265908,N,N,19,N,00,N
+20250225,150925,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8440,-170,5,-1.97,704977870,83135,118.17,8540,8600,8390,11190,6030,8610,8479.92,2.84,0,10329,8810,8710,8620,8520,8430,8760,8570,47,2580,500,5510,10,1,9365608,790,17.69,1.56,12,0.89,477.00,5403.00,13940,20241030,-39.45,5840,20240805,44.52,9580,-11.90,20250120,8010,5.37,20250203,13940,-39.45,20241030,5840,44.52,20240805,7.10,N,163730,500,46 억,,265908,N,N,24,N,00,N
+20250225,140923,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8490,-120,5,-1.39,645406810,76092,108.16,8540,8600,8390,11190,6030,8610,8481.93,2.84,0,11913,8810,8710,8620,8520,8430,8760,8570,47,2580,500,5510,10,1,9365608,795,17.80,1.57,12,0.81,477.00,5403.00,13940,20241030,-39.10,5840,20240805,45.38,9580,-11.38,20250120,8010,5.99,20250203,13940,-39.10,20241030,5840,45.38,20240805,7.10,N,163730,500,46 억,,265908,N,N,24,N,00,N
+20250225,130928,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8520,-90,5,-1.05,569749740,67167,95.47,8540,8600,8390,11190,6030,8610,8482.58,2.84,0,7902,8810,8710,8620,8520,8430,8760,8570,47,2580,500,5510,10,1,9365608,798,17.86,1.58,12,0.72,477.00,5403.00,13940,20241030,-38.88,5840,20240805,45.89,9580,-11.06,20250120,8010,6.37,20250203,13940,-38.88,20241030,5840,45.89,20240805,7.10,N,163730,500,46 억,,265908,N,N,24,N,00,N
+20250225,120925,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8500,-110,5,-1.28,546674320,64453,91.61,8540,8600,8390,11190,6030,8610,8481.75,2.84,0,8787,8810,8710,8620,8520,8430,8760,8570,47,2580,500,5510,10,1,9365608,796,17.82,1.57,12,0.69,477.00,5403.00,13940,20241030,-39.02,5840,20240805,45.55,9580,-11.27,20250120,8010,6.12,20250203,13940,-39.02,20241030,5840,45.55,20240805,7.10,N,163730,500,46 억,,265908,N,N,24,N,00,N
+20250225,110924,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8530,-80,5,-0.93,515209610,60759,86.36,8540,8600,8390,11190,6030,8610,8479.56,2.84,0,11568,8810,8710,8620,8520,8430,8760,8570,47,2580,500,5510,10,1,9365608,799,17.88,1.58,12,0.65,477.00,5403.00,13940,20241030,-38.81,5840,20240805,46.06,9580,-10.96,20250120,8010,6.49,20250203,13940,-38.81,20241030,5840,46.06,20240805,7.10,N,163730,500,46 억,,265908,N,N,24,N,00,N
+20250225,100922,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8480,-130,5,-1.51,481209130,56775,80.70,8540,8600,8390,11190,6030,8610,8475.72,2.84,0,11633,8810,8710,8620,8520,8430,8760,8570,47,2580,500,5510,10,1,9365608,794,17.78,1.57,12,0.61,477.00,5403.00,13940,20241030,-39.17,5840,20240805,45.21,9580,-11.48,20250120,8010,5.87,20250203,13940,-39.17,20241030,5840,45.21,20240805,7.10,N,163730,500,46 억,,265908,N,N,24,N,00,N
+20250225,090929,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8590,-20,5,-0.23,50384450,5895,8.38,8540,8600,8510,11190,6030,8610,8546.98,2.84,0,-6,8810,8710,8620,8520,8430,8760,8570,47,2580,500,5510,10,1,9365608,805,18.01,1.59,12,0.06,477.00,5403.00,13940,20241030,-38.38,5840,20240805,47.09,9580,-10.33,20250120,8010,7.24,20250203,13940,-38.38,20241030,5840,47.09,20240805,7.10,N,163730,500,46 억,,265908,N,N,24,N,00,N
 20250224,160918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8610,-100,5,-1.15,598806830,69487,26.33,8560,8720,8530,11320,6100,8710,8617.55,2.71,0,12695,9010,8860,8690,8540,8370,8935,8615,47,2610,500,5570,10,1,9365608,806,18.05,1.59,12,0.74,477.00,5403.00,13940,20241030,-38.24,5840,20240805,47.43,9580,-10.13,20250120,8010,7.49,20250203,13940,-38.24,20241030,5840,47.43,20240805,6.89,N,163730,500,46 억,,254216,N,N,24,N,00,N
 20250224,150916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8660,-50,5,-0.57,568542860,65972,25.00,8560,8720,8530,11320,6100,8710,8617.94,2.71,0,12430,9010,8860,8690,8540,8370,8935,8615,47,2610,500,5570,10,1,9365608,811,18.16,1.60,12,0.70,477.00,5403.00,13940,20241030,-37.88,5840,20240805,48.29,9580,-9.60,20250120,8010,8.11,20250203,13940,-37.88,20241030,5840,48.29,20240805,6.89,N,163730,500,46 억,,254216,N,N,13,N,00,N
 20250224,140915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8680,-30,5,-0.34,503125710,58394,22.13,8560,8720,8530,11320,6100,8710,8616.05,2.71,0,12058,9010,8860,8690,8540,8370,8935,8615,47,2610,500,5570,10,1,9365608,813,18.20,1.61,12,0.62,477.00,5403.00,13940,20241030,-37.73,5840,20240805,48.63,9580,-9.39,20250120,8010,8.36,20250203,13940,-37.73,20241030,5840,48.63,20240805,6.89,N,163730,500,46 억,,254216,N,N,13,N,00,N
diff --git a/166090/price/prices-20250201.csv b/166090/price/prices-20250201.csv
index 8974c4c5d88c..af82b7e2b61e 100644
--- a/166090/price/prices-20250201.csv
+++ b/166090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160925,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,34750,1750,2,5.30,15743335350,453760,279.50,32350,35850,32000,42900,23100,33000,34696.19,20.53,0,38577,34066,33532,32966,32432,31866,33800,32700,99,9900,500,24420,50,1,19777674,6873,20.08,1.70,12,2.29,1731.00,20443.00,69300,20240702,-49.86,21850,20241209,59.04,36550,-4.92,20250219,22350,55.48,20250102,69300,-49.86,20240702,21850,59.04,20241209,1.56,N,166090,500,98 억,,4059534,N,N,121,N,00,N
+20250225,150926,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,34650,1650,2,5.00,15503655450,446854,275.25,32350,35850,32000,42900,23100,33000,34696.07,20.53,0,36275,34066,33532,32966,32432,31866,33800,32700,99,9900,500,24420,50,1,19777674,6853,20.02,1.69,12,2.26,1731.00,20443.00,69300,20240702,-50.00,21850,20241209,58.58,36550,-5.20,20250219,22350,55.03,20250102,69300,-50.00,20240702,21850,58.58,20241209,1.56,N,166090,500,98 억,,4059534,N,N,391,N,00,N
+20250225,140924,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,35450,2450,2,7.42,13467613300,388771,239.47,32350,35850,32000,42900,23100,33000,34642.56,20.53,0,38784,34066,33532,32966,32432,31866,33800,32700,99,9900,500,24420,50,1,19777674,7011,20.48,1.73,12,1.97,1731.00,20443.00,69300,20240702,-48.85,21850,20241209,62.24,36550,-3.01,20250219,22350,58.61,20250102,69300,-48.85,20240702,21850,62.24,20241209,1.56,N,166090,500,98 억,,4059534,N,N,391,N,00,N
+20250225,130929,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,35450,2450,2,7.42,11571001450,335485,206.65,32350,35600,32000,42900,23100,33000,34491.48,20.53,0,38173,34066,33532,32966,32432,31866,33800,32700,99,9900,500,24420,50,1,19777674,7011,20.48,1.73,12,1.70,1731.00,20443.00,69300,20240702,-48.85,21850,20241209,62.24,36550,-3.01,20250219,22350,58.61,20250102,69300,-48.85,20240702,21850,62.24,20241209,1.56,N,166090,500,98 억,,4059534,N,N,391,N,00,N
+20250225,120925,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,35300,2300,2,6.97,10160183000,295606,182.08,32350,35600,32000,42900,23100,33000,34371.85,20.53,0,33256,34066,33532,32966,32432,31866,33800,32700,99,9900,500,24420,50,1,19777674,6982,20.39,1.73,12,1.49,1731.00,20443.00,69300,20240702,-49.06,21850,20241209,61.56,36550,-3.42,20250219,22350,57.94,20250102,69300,-49.06,20240702,21850,61.56,20241209,1.56,N,166090,500,98 억,,4059534,N,N,391,N,00,N
+20250225,110924,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,34200,1200,2,3.64,7390181250,216767,133.52,32350,35400,32000,42900,23100,33000,34094.00,20.53,0,13352,34066,33532,32966,32432,31866,33800,32700,99,9900,500,24420,50,1,19777674,6764,19.76,1.67,12,1.10,1731.00,20443.00,69300,20240702,-50.65,21850,20241209,56.52,36550,-6.43,20250219,22350,53.02,20250102,69300,-50.65,20240702,21850,56.52,20241209,1.56,N,166090,500,98 억,,4059534,N,N,391,N,00,N
+20250225,100922,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,35150,2150,2,6.52,5462649300,161049,99.20,32350,35400,32000,42900,23100,33000,33920.60,20.53,0,9977,34066,33532,32966,32432,31866,33800,32700,99,9900,500,24420,50,1,19777674,6952,20.31,1.72,12,0.81,1731.00,20443.00,69300,20240702,-49.28,21850,20241209,60.87,36550,-3.83,20250219,22350,57.27,20250102,69300,-49.28,20240702,21850,60.87,20241209,1.56,N,166090,500,98 억,,4059534,N,N,391,N,00,N
+20250225,090929,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,32350,-650,5,-1.97,613627600,18980,11.69,32350,33300,32100,42900,23100,33000,32321.28,20.53,0,-2196,34066,33532,32966,32432,31866,33800,32700,99,9900,500,24420,50,1,19777674,6398,18.69,1.58,12,0.10,1731.00,20443.00,69300,20240702,-53.32,21850,20241209,48.05,36550,-11.49,20250219,22350,44.74,20250102,69300,-53.32,20240702,21850,48.05,20241209,1.56,N,166090,500,98 억,,4059534,N,N,391,N,00,N
 20250224,160918,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,33000,-1000,5,-2.94,5253253250,160261,57.67,32900,33500,32400,44200,23800,34000,32779.15,20.44,0,4697,35900,34950,33550,32600,31200,35425,33075,99,10200,500,25160,50,1,19777674,6527,19.06,1.61,12,0.81,1731.00,20443.00,69300,20240702,-52.38,21850,20241209,51.03,36550,-9.71,20250219,22350,47.65,20250102,69300,-52.38,20240702,21850,51.03,20241209,1.60,N,166090,500,98 억,,4042482,N,N,387,N,00,N
 20250224,150917,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,32850,-1150,5,-3.38,4996081400,152455,54.86,32900,33500,32400,44200,23800,34000,32770.86,20.44,0,6248,35900,34950,33550,32600,31200,35425,33075,99,10200,500,25160,50,1,19777674,6497,18.98,1.61,12,0.77,1731.00,20443.00,69300,20240702,-52.60,21850,20241209,50.34,36550,-10.12,20250219,22350,46.98,20250102,69300,-52.60,20240702,21850,50.34,20241209,1.60,N,166090,500,98 억,,4042482,N,N,553,N,00,N
 20250224,140916,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,32650,-1350,5,-3.97,4495903600,137182,49.36,32900,33500,32400,44200,23800,34000,32773.28,20.44,0,4206,35900,34950,33550,32600,31200,35425,33075,99,10200,500,25160,50,1,19777674,6457,18.86,1.60,12,0.69,1731.00,20443.00,69300,20240702,-52.89,21850,20241209,49.43,36550,-10.67,20250219,22350,46.09,20250102,69300,-52.89,20240702,21850,49.43,20241209,1.60,N,166090,500,98 억,,4042482,N,N,553,N,00,N
diff --git a/166480/price/prices-20250201.csv b/166480/price/prices-20250201.csv
index a3752ac4c681..ab5cc9219409 100644
--- a/166480/price/prices-20250201.csv
+++ b/166480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160925,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3650,-80,5,-2.14,472940895,129214,98.76,3745,3765,3630,4845,2615,3730,3660.14,0.60,0,-24800,3826,3777,3721,3672,3616,3750,3645,164,1115,500,2530,5,1,32870376,1200,-6.78,2.01,12,0.39,-538.00,1815.00,15610,20241022,-76.62,3075,20250210,18.70,4450,-17.98,20250108,3075,18.70,20250210,15610,-76.62,20241022,3075,18.70,20250210,1.12,N,166480,500,164 억,,196539,N,N,5,N,00,N
+20250225,150926,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3650,-80,5,-2.14,442435540,120848,92.36,3745,3765,3630,4845,2615,3730,3661.09,0.60,0,-26743,3826,3777,3721,3672,3616,3750,3645,164,1115,500,2530,5,1,32870376,1200,-6.78,2.01,12,0.37,-538.00,1815.00,15610,20241022,-76.62,3075,20250210,18.70,4450,-17.98,20250108,3075,18.70,20250210,15610,-76.62,20241022,3075,18.70,20250210,1.12,N,166480,500,164 억,,196539,N,N,2,N,00,N
+20250225,140924,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3635,-95,5,-2.55,387625375,105782,80.85,3745,3765,3630,4845,2615,3730,3664.38,0.60,0,-27575,3826,3777,3721,3672,3616,3750,3645,164,1115,500,2530,5,1,32870376,1195,-6.76,2.00,12,0.32,-538.00,1815.00,15610,20241022,-76.71,3075,20250210,18.21,4450,-18.31,20250108,3075,18.21,20250210,15610,-76.71,20241022,3075,18.21,20250210,1.12,N,166480,500,164 억,,196539,N,N,2,N,00,N
+20250225,130929,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3645,-85,5,-2.28,337096175,91916,70.25,3745,3765,3640,4845,2615,3730,3667.44,0.60,0,-25917,3826,3777,3721,3672,3616,3750,3645,164,1115,500,2530,5,1,32870376,1198,-6.78,2.01,12,0.28,-538.00,1815.00,15610,20241022,-76.65,3075,20250210,18.54,4450,-18.09,20250108,3075,18.54,20250210,15610,-76.65,20241022,3075,18.54,20250210,1.12,N,166480,500,164 억,,196539,N,N,2,N,00,N
+20250225,120926,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3650,-80,5,-2.14,294411160,80218,61.31,3745,3765,3640,4845,2615,3730,3670.14,0.60,0,-22607,3826,3777,3721,3672,3616,3750,3645,164,1115,500,2530,5,1,32870376,1200,-6.78,2.01,12,0.24,-538.00,1815.00,15610,20241022,-76.62,3075,20250210,18.70,4450,-17.98,20250108,3075,18.70,20250210,15610,-76.62,20241022,3075,18.70,20250210,1.12,N,166480,500,164 억,,196539,N,N,2,N,00,N
+20250225,110925,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3685,-45,5,-1.21,180789295,49179,37.59,3745,3765,3650,4845,2615,3730,3676.15,0.60,0,-11773,3826,3777,3721,3672,3616,3750,3645,164,1115,500,2530,5,1,32870376,1211,-6.85,2.03,12,0.15,-538.00,1815.00,15610,20241022,-76.39,3075,20250210,19.84,4450,-17.19,20250108,3075,19.84,20250210,15610,-76.39,20241022,3075,19.84,20250210,1.12,N,166480,500,164 억,,196539,N,N,2,N,00,N
+20250225,100923,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3685,-45,5,-1.21,137858230,37517,28.67,3745,3765,3650,4845,2615,3730,3674.55,0.60,0,-9393,3826,3777,3721,3672,3616,3750,3645,164,1115,500,2530,5,1,32870376,1211,-6.85,2.03,12,0.11,-538.00,1815.00,15610,20241022,-76.39,3075,20250210,19.84,4450,-17.19,20250108,3075,19.84,20250210,15610,-76.39,20241022,3075,19.84,20250210,1.12,N,166480,500,164 억,,196539,N,N,2,N,00,N
+20250225,090929,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3660,-70,5,-1.88,31805595,8648,6.61,3745,3765,3650,4845,2615,3730,3677.80,0.60,0,-5219,3826,3777,3721,3672,3616,3750,3645,164,1115,500,2530,5,1,32870376,1203,-6.80,2.02,12,0.03,-538.00,1815.00,15610,20241022,-76.55,3075,20250210,19.02,4450,-17.75,20250108,3075,19.02,20250210,15610,-76.55,20241022,3075,19.02,20250210,1.12,N,166480,500,164 억,,196539,N,N,2,N,00,N
 20250224,160918,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3730,-65,5,-1.71,480937210,129580,27.92,3740,3770,3665,4930,2660,3795,3711.31,0.53,0,23643,4041,3917,3826,3702,3611,3872,3657,164,1135,500,2580,5,1,32870376,1226,-6.93,2.06,12,0.39,-538.00,1815.00,15610,20241022,-76.11,3075,20250210,21.30,4450,-16.18,20250108,3075,21.30,20250210,15610,-76.11,20241022,3075,21.30,20250210,1.12,N,166480,500,164 억,,172985,N,N,2,N,00,N
 20250224,150917,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3735,-60,5,-1.58,437736360,118012,25.43,3740,3770,3665,4930,2660,3795,3709.03,0.53,0,22400,4041,3917,3826,3702,3611,3872,3657,164,1135,500,2580,5,1,32870376,1228,-6.94,2.06,12,0.36,-538.00,1815.00,15610,20241022,-76.07,3075,20250210,21.46,4450,-16.07,20250108,3075,21.46,20250210,15610,-76.07,20241022,3075,21.46,20250210,1.12,N,166480,500,164 억,,172985,N,N,3,N,00,N
 20250224,140916,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3735,-60,5,-1.58,391052825,105478,22.73,3740,3770,3665,4930,2660,3795,3707.19,0.53,0,16150,4041,3917,3826,3702,3611,3872,3657,164,1135,500,2580,5,1,32870376,1228,-6.94,2.06,12,0.32,-538.00,1815.00,15610,20241022,-76.07,3075,20250210,21.46,4450,-16.07,20250108,3075,21.46,20250210,15610,-76.07,20241022,3075,21.46,20250210,1.12,N,166480,500,164 억,,172985,N,N,3,N,00,N
diff --git a/168330/price/prices-20250201.csv b/168330/price/prices-20250201.csv
index 4864b4b7c45b..766369cb1ece 100644
--- a/168330/price/prices-20250201.csv
+++ b/168330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160925,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1318,2,2,0.15,13673647,10373,62.59,1323,1324,1316,1710,922,1316,1318.20,0.61,0,-4122,1363,1339,1325,1301,1287,1351,1313,159,394,500,920,1,1,31754900,419,-9.55,1.13,12,0.03,-138.00,1164.00,2845,20240417,-53.67,1262,20241114,4.44,1578,-16.48,20250113,1305,1.00,20250217,2845,-53.67,20240417,1262,4.44,20241114,0.00,N,168330,500,158 억,,194698,N,N,0,N,00,N
+20250225,150926,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1318,2,2,0.15,13519423,10256,61.88,1323,1324,1316,1710,922,1316,1318.20,0.61,0,-4096,1363,1339,1325,1301,1287,1351,1313,159,394,500,920,1,1,31754900,419,-9.55,1.13,12,0.03,-138.00,1164.00,2845,20240417,-53.67,1262,20241114,4.44,1578,-16.48,20250113,1305,1.00,20250217,2845,-53.67,20240417,1262,4.44,20241114,0.00,N,168330,500,158 억,,194698,N,N,0,N,00,N
+20250225,140924,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1319,3,2,0.23,10946766,8303,50.10,1323,1324,1316,1710,922,1316,1318.41,0.61,0,-3281,1363,1339,1325,1301,1287,1351,1313,159,394,500,920,1,1,31754900,419,-9.56,1.13,12,0.03,-138.00,1164.00,2845,20240417,-53.64,1262,20241114,4.52,1578,-16.41,20250113,1305,1.07,20250217,2845,-53.64,20240417,1262,4.52,20241114,0.00,N,168330,500,158 억,,194698,N,N,0,N,00,N
+20250225,130929,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1319,3,2,0.23,7371763,5590,33.73,1323,1324,1316,1710,922,1316,1318.74,0.61,0,-2139,1363,1339,1325,1301,1287,1351,1313,159,394,500,920,1,1,31754900,419,-9.56,1.13,12,0.02,-138.00,1164.00,2845,20240417,-53.64,1262,20241114,4.52,1578,-16.41,20250113,1305,1.07,20250217,2845,-53.64,20240417,1262,4.52,20241114,0.00,N,168330,500,158 억,,194698,N,N,0,N,00,N
+20250225,120926,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1317,1,2,0.08,7175402,5441,32.83,1323,1324,1316,1710,922,1316,1318.77,0.61,0,-1992,1363,1339,1325,1301,1287,1351,1313,159,394,500,920,1,1,31754900,418,-9.54,1.13,12,0.02,-138.00,1164.00,2845,20240417,-53.71,1262,20241114,4.36,1578,-16.54,20250113,1305,0.92,20250217,2845,-53.71,20240417,1262,4.36,20241114,0.00,N,168330,500,158 억,,194698,N,N,0,N,00,N
+20250225,110925,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1321,5,2,0.38,6032173,4573,27.59,1323,1324,1316,1710,922,1316,1319.08,0.61,0,-1139,1363,1339,1325,1301,1287,1351,1313,159,394,500,920,1,1,31754900,419,-9.57,1.13,12,0.01,-138.00,1164.00,2845,20240417,-53.57,1262,20241114,4.68,1578,-16.29,20250113,1305,1.23,20250217,2845,-53.57,20240417,1262,4.68,20241114,0.00,N,168330,500,158 억,,194698,N,N,0,N,00,N
+20250225,100923,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1316,0,3,0.00,5688564,4313,26.02,1323,1324,1316,1710,922,1316,1318.93,0.61,0,-1080,1363,1339,1325,1301,1287,1351,1313,159,394,500,920,1,1,31754900,418,-9.54,1.13,12,0.01,-138.00,1164.00,2845,20240417,-53.74,1262,20241114,4.28,1578,-16.60,20250113,1305,0.84,20250217,2845,-53.74,20240417,1262,4.28,20241114,0.00,N,168330,500,158 억,,194698,N,N,0,N,00,N
+20250225,090930,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1316,0,3,0.00,192906,146,0.88,1323,1323,1316,1710,922,1316,1321.27,0.61,0,-36,1363,1339,1325,1301,1287,1351,1313,159,394,500,920,1,1,31754900,418,-9.54,1.13,12,0.00,-138.00,1164.00,2845,20240417,-53.74,1262,20241114,4.28,1578,-16.60,20250113,1305,0.84,20250217,2845,-53.74,20240417,1262,4.28,20241114,0.00,N,168330,500,158 억,,194698,N,N,0,N,00,N
 20250224,160919,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1316,-13,5,-0.98,21808775,16573,67.75,1311,1349,1311,1727,931,1329,1315.92,0.63,0,-4128,1363,1346,1333,1316,1303,1339,1309,159,398,500,930,1,1,31754900,418,-9.54,1.13,12,0.05,-138.00,1164.00,2845,20240417,-53.74,1262,20241114,4.28,1578,-16.60,20250113,1305,0.84,20250217,2845,-53.74,20240417,1262,4.28,20241114,0.00,N,168330,500,158 억,,198826,N,N,0,N,00,N
 20250224,150917,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1318,-11,5,-0.83,19396191,14742,60.26,1311,1349,1311,1727,931,1329,1315.71,0.63,0,-3054,1363,1346,1333,1316,1303,1339,1309,159,398,500,930,1,1,31754900,419,-9.55,1.13,12,0.05,-138.00,1164.00,2845,20240417,-53.67,1262,20241114,4.44,1578,-16.48,20250113,1305,1.00,20250217,2845,-53.67,20240417,1262,4.44,20241114,0.00,N,168330,500,158 억,,198826,N,N,0,N,00,N
 20250224,140916,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1326,-3,5,-0.23,17892055,13600,55.60,1311,1349,1311,1727,931,1329,1315.59,0.63,0,-2612,1363,1346,1333,1316,1303,1339,1309,159,398,500,930,1,1,31754900,421,-9.61,1.14,12,0.04,-138.00,1164.00,2845,20240417,-53.39,1262,20241114,5.07,1578,-15.97,20250113,1305,1.61,20250217,2845,-53.39,20240417,1262,5.07,20241114,0.00,N,168330,500,158 억,,198826,N,N,0,N,00,N
diff --git a/168360/price/prices-20250201.csv b/168360/price/prices-20250201.csv
index b4ec77974ed9..a32bb5cdaee4 100644
--- a/168360/price/prices-20250201.csv
+++ b/168360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160925,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10950,-410,5,-3.61,4072677740,367702,24.04,11360,11430,10840,14760,7960,11360,11077.15,6.21,0,-82281,13300,12330,11470,10500,9640,12815,10985,106,3400,500,7950,10,1,21288284,2331,32.78,7.19,12,1.73,334.00,1522.00,13190,20240307,-16.98,3070,20240910,256.68,12440,-11.98,20250224,5060,116.40,20250102,13190,-16.98,20240307,3070,256.68,20240910,8.97,N,168360,500,106 억,,1322314,N,N,0,N,00,N
+20250225,150926,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11010,-350,5,-3.08,3952796670,356763,23.33,11360,11430,10840,14760,7960,11360,11079.53,6.21,0,-80405,13300,12330,11470,10500,9640,12815,10985,106,3400,500,7950,10,1,21288284,2344,32.96,7.23,12,1.68,334.00,1522.00,13190,20240307,-16.53,3070,20240910,258.63,12440,-11.50,20250224,5060,117.59,20250102,13190,-16.53,20240307,3070,258.63,20240910,8.97,N,168360,500,106 억,,1322314,N,N,0,N,00,N
+20250225,140924,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10890,-470,5,-4.14,3426369100,308692,20.18,11360,11430,10840,14760,7960,11360,11099.55,6.21,0,-82099,13300,12330,11470,10500,9640,12815,10985,106,3400,500,7950,10,1,21288284,2318,32.60,7.16,12,1.45,334.00,1522.00,13190,20240307,-17.44,3070,20240910,254.72,12440,-12.46,20250224,5060,115.22,20250102,13190,-17.44,20240307,3070,254.72,20240910,8.97,N,168360,500,106 억,,1322314,N,N,0,N,00,N
+20250225,130930,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10920,-440,5,-3.87,2974264760,267194,17.47,11360,11430,10900,14760,7960,11360,11131.39,6.21,0,-65398,13300,12330,11470,10500,9640,12815,10985,106,3400,500,7950,10,1,21288284,2325,32.69,7.17,12,1.26,334.00,1522.00,13190,20240307,-17.21,3070,20240910,255.70,12440,-12.22,20250224,5060,115.81,20250102,13190,-17.21,20240307,3070,255.70,20240910,8.97,N,168360,500,106 억,,1322314,N,N,0,N,00,N
+20250225,120926,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11060,-300,5,-2.64,2439946950,218635,14.29,11360,11430,10910,14760,7960,11360,11159.81,6.21,0,-43610,13300,12330,11470,10500,9640,12815,10985,106,3400,500,7950,10,1,21288284,2354,33.11,7.27,12,1.03,334.00,1522.00,13190,20240307,-16.15,3070,20240910,260.26,12440,-11.09,20250224,5060,118.58,20250102,13190,-16.15,20240307,3070,260.26,20240910,8.97,N,168360,500,106 억,,1322314,N,N,0,N,00,N
+20250225,110925,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11180,-180,5,-1.58,2174202850,194683,12.73,11360,11430,10910,14760,7960,11360,11167.81,6.21,0,-37426,13300,12330,11470,10500,9640,12815,10985,106,3400,500,7950,10,1,21288284,2380,33.47,7.35,12,0.91,334.00,1522.00,13190,20240307,-15.24,3070,20240910,264.17,12440,-10.13,20250224,5060,120.95,20250102,13190,-15.24,20240307,3070,264.17,20240910,8.97,N,168360,500,106 억,,1322314,N,N,0,N,00,N
+20250225,100923,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11030,-330,5,-2.90,1823400460,163264,10.67,11360,11430,10910,14760,7960,11360,11168.29,6.21,0,-36668,13300,12330,11470,10500,9640,12815,10985,106,3400,500,7950,10,1,21288284,2348,33.02,7.25,12,0.77,334.00,1522.00,13190,20240307,-16.38,3070,20240910,259.28,12440,-11.33,20250224,5060,117.98,20250102,13190,-16.38,20240307,3070,259.28,20240910,8.97,N,168360,500,106 억,,1322314,N,N,0,N,00,N
+20250225,090930,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11350,-10,5,-0.09,565518480,50271,3.29,11360,11360,11050,14760,7960,11360,11249.16,6.21,0,-4441,13300,12330,11470,10500,9640,12815,10985,106,3400,500,7950,10,1,21288284,2416,33.98,7.46,12,0.24,334.00,1522.00,13190,20240307,-13.95,3070,20240910,269.71,12440,-8.76,20250224,5060,124.31,20250102,13190,-13.95,20240307,3070,269.71,20240910,8.97,N,168360,500,106 억,,1322314,N,N,0,N,00,N
 20250224,160919,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11360,310,2,2.81,17889206110,1522396,541.70,10800,12440,10610,14360,7740,11050,11750.89,5.23,0,208367,11563,11306,11063,10806,10563,11185,10685,106,3310,500,7730,10,1,21288284,2418,34.01,7.46,12,7.15,334.00,1522.00,13190,20240307,-13.87,3070,20240910,270.03,12440,-8.68,20250224,5060,124.51,20250102,13190,-13.87,20240307,3070,270.03,20240910,8.90,N,168360,500,106 억,,1113294,N,N,0,N,00,N
 20250224,150917,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11300,250,2,2.26,17622742000,1498891,533.34,10800,12440,10610,14360,7740,11050,11757.19,5.23,0,208912,11563,11306,11063,10806,10563,11185,10685,106,3310,500,7730,10,1,21288284,2406,33.83,7.42,12,7.04,334.00,1522.00,13190,20240307,-14.33,3070,20240910,268.08,12440,-9.16,20250224,5060,123.32,20250102,13190,-14.33,20240307,3070,268.08,20240910,8.90,N,168360,500,106 억,,1113294,N,N,0,N,00,N
 20250224,140916,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11550,500,2,4.52,16183882950,1372624,488.41,10800,12440,10610,14360,7740,11050,11790.47,5.23,0,181669,11563,11306,11063,10806,10563,11185,10685,106,3310,500,7730,10,1,21288284,2459,34.58,7.59,12,6.45,334.00,1522.00,13190,20240307,-12.43,3070,20240910,276.22,12440,-7.15,20250224,5060,128.26,20250102,13190,-12.43,20240307,3070,276.22,20240910,8.90,N,168360,500,106 억,,1113294,N,N,0,N,00,N
diff --git a/168490/price/prices-20250201.csv b/168490/price/prices-20250201.csv
index 038f79d78b7f..2afc616b03f2 100644
--- a/168490/price/prices-20250201.csv
+++ b/168490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160926,57,100.00,KOSPI,, ,N,N,N,N, ,N,109,-1,5,-0.91,86904068,795695,59.29,109,111,108,143,77,110,109.22,0.13,0,0,113,111,109,107,105,112,108,4001,33,0,60,1,1,80020000,87,0.00,0.00,12,0.99,0.00,0.00,425,20240402,-74.35,107,20250221,1.87,178,-38.76,20250114,107,1.87,20250221,425,-74.35,20240402,107,1.87,20250221,0.16,N,168490,0,4001 억,,105997,N,N,0,N,00,N
+20250225,150927,57,100.00,KOSPI,, ,N,N,N,N, ,N,109,-1,5,-0.91,81996134,750383,55.91,109,111,108,143,77,110,109.27,0.13,0,0,113,111,109,107,105,112,108,4001,33,0,60,1,1,80020000,87,0.00,0.00,12,0.94,0.00,0.00,425,20240402,-74.35,107,20250221,1.87,178,-38.76,20250114,107,1.87,20250221,425,-74.35,20240402,107,1.87,20250221,0.16,N,168490,0,4001 억,,105997,N,N,0,N,00,N
+20250225,140925,57,100.00,KOSPI,, ,N,N,N,N, ,N,108,-2,5,-1.82,65166643,595068,44.34,109,111,108,143,77,110,109.51,0.13,0,0,113,111,109,107,105,112,108,4001,33,0,60,1,1,80020000,86,0.00,0.00,12,0.74,0.00,0.00,425,20240402,-74.59,107,20250221,0.93,178,-39.33,20250114,107,0.93,20250221,425,-74.59,20240402,107,0.93,20250221,0.16,N,168490,0,4001 억,,105997,N,N,0,N,00,N
+20250225,130930,57,100.00,KOSPI,, ,N,N,N,N, ,N,108,-2,5,-1.82,56357945,513880,38.29,109,111,108,143,77,110,109.67,0.13,0,0,113,111,109,107,105,112,108,4001,33,0,60,1,1,80020000,86,0.00,0.00,12,0.64,0.00,0.00,425,20240402,-74.59,107,20250221,0.93,178,-39.33,20250114,107,0.93,20250221,425,-74.59,20240402,107,0.93,20250221,0.16,N,168490,0,4001 억,,105997,N,N,0,N,00,N
+20250225,120927,57,100.00,KOSPI,, ,N,N,N,N, ,N,108,-2,5,-1.82,53147929,484381,36.09,109,111,108,143,77,110,109.72,0.13,0,0,113,111,109,107,105,112,108,4001,33,0,60,1,1,80020000,86,0.00,0.00,12,0.61,0.00,0.00,425,20240402,-74.59,107,20250221,0.93,178,-39.33,20250114,107,0.93,20250221,425,-74.59,20240402,107,0.93,20250221,0.16,N,168490,0,4001 억,,105997,N,N,0,N,00,N
+20250225,110926,57,100.00,KOSPI,, ,N,N,N,N, ,N,110,0,3,0.00,35390949,321566,23.96,109,111,109,143,77,110,110.06,0.13,0,0,113,111,109,107,105,112,108,4001,33,0,60,1,1,80020000,88,0.00,0.00,12,0.40,0.00,0.00,425,20240402,-74.12,107,20250221,2.80,178,-38.20,20250114,107,2.80,20250221,425,-74.12,20240402,107,2.80,20250221,0.16,N,168490,0,4001 억,,105997,N,N,0,N,00,N
+20250225,100924,57,100.00,KOSPI,, ,N,N,N,N, ,N,111,1,2,0.91,26271498,238323,17.76,109,111,109,143,77,110,110.23,0.13,0,0,113,111,109,107,105,112,108,4001,33,0,60,1,1,80020000,89,0.00,0.00,12,0.30,0.00,0.00,425,20240402,-73.88,107,20250221,3.74,178,-37.64,20250114,107,3.74,20250221,425,-73.88,20240402,107,3.74,20250221,0.16,N,168490,0,4001 억,,105997,N,N,0,N,00,N
+20250225,090930,57,100.00,KOSPI,, ,N,N,N,N, ,N,111,1,2,0.91,10695508,97272,7.25,109,111,109,143,77,110,109.95,0.13,0,0,113,111,109,107,105,112,108,4001,33,0,60,1,1,80020000,89,0.00,0.00,12,0.12,0.00,0.00,425,20240402,-73.88,107,20250221,3.74,178,-37.64,20250114,107,3.74,20250221,425,-73.88,20240402,107,3.74,20250221,0.16,N,168490,0,4001 억,,105997,N,N,0,N,00,N
 20250224,160919,57,100.00,KOSPI,신저가, ,N,N,N,N, ,N,110,1,2,0.92,140014537,1284433,56.64,108,111,107,141,77,109,109.01,0.14,0,0,115,111,109,105,103,114,108,4001,32,0,60,1,1,80020000,88,0.00,0.00,12,1.61,0.00,0.00,425,20240402,-74.12,107,20250224,2.80,178,-38.20,20250114,107,2.80,20250224,425,-74.12,20240402,107,2.80,20250224,0.16,N,168490,0,4001 억,,113338,N,N,0,N,00,N
 20250224,150918,57,100.00,KOSPI,신저가, ,N,N,N,N, ,N,109,0,3,0.00,130362127,1196502,52.76,108,111,107,141,77,109,108.95,0.14,0,0,115,111,109,105,103,114,108,4001,32,0,60,1,1,80020000,87,0.00,0.00,12,1.50,0.00,0.00,425,20240402,-74.35,107,20250224,1.87,178,-38.76,20250114,107,1.87,20250224,425,-74.35,20240402,107,1.87,20250224,0.16,N,168490,0,4001 억,,113338,N,N,0,N,00,N
 20250224,140917,57,100.00,KOSPI,신저가, ,N,N,N,N, ,N,110,1,2,0.92,110306379,1012546,44.65,108,111,107,141,77,109,108.94,0.14,0,0,115,111,109,105,103,114,108,4001,32,0,60,1,1,80020000,88,0.00,0.00,12,1.27,0.00,0.00,425,20240402,-74.12,107,20250224,2.80,178,-38.20,20250114,107,2.80,20250224,425,-74.12,20240402,107,2.80,20250224,0.16,N,168490,0,4001 억,,113338,N,N,0,N,00,N
diff --git a/169330/price/prices-20250201.csv b/169330/price/prices-20250201.csv
index e22a8a5647c7..e81b1c127f16 100644
--- a/169330/price/prices-20250201.csv
+++ b/169330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160926,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2250,-20,5,-0.88,16368380,7227,87.97,2245,2285,2245,2950,1590,2270,2264.89,21.09,0,0,2323,2296,2243,2216,2163,2310,2230,91,680,500,1540,5,1,18256918,411,29.22,1.38,06,0.04,77.00,1634.00,3155,20240222,-28.68,1792,20241209,25.56,2285,-1.53,20250225,1970,14.21,20250114,3085,-27.07,20240226,1792,25.56,20241209,0.01,N,169330,500,91 억,,3849791,N,N,0,N,00,N
+20250225,150927,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2265,-5,5,-0.22,14406380,6355,77.36,2245,2285,2245,2950,1590,2270,2266.94,21.09,0,173,2323,2296,2243,2216,2163,2310,2230,91,680,500,1540,5,1,18256918,414,29.42,1.39,06,0.03,77.00,1634.00,3155,20240222,-28.21,1792,20241209,26.40,2285,-0.88,20250225,1970,14.97,20250114,3085,-26.58,20240226,1792,26.40,20241209,0.01,N,169330,500,91 억,,3849791,N,N,0,N,00,N
+20250225,140925,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2255,-15,5,-0.66,14404115,6354,77.35,2245,2285,2245,2950,1590,2270,2266.94,21.09,0,173,2323,2296,2243,2216,2163,2310,2230,91,680,500,1540,5,1,18256918,412,29.29,1.38,06,0.03,77.00,1634.00,3155,20240222,-28.53,1792,20241209,25.84,2285,-1.31,20250225,1970,14.47,20250114,3085,-26.90,20240226,1792,25.84,20241209,0.01,N,169330,500,91 억,,3849791,N,N,0,N,00,N
+20250225,130930,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2255,-15,5,-0.66,14381565,6344,77.22,2245,2285,2245,2950,1590,2270,2266.96,21.09,0,173,2323,2296,2243,2216,2163,2310,2230,91,680,500,1540,5,1,18256918,412,29.29,1.38,06,0.03,77.00,1634.00,3155,20240222,-28.53,1792,20241209,25.84,2285,-1.31,20250225,1970,14.47,20250114,3085,-26.90,20240226,1792,25.84,20241209,0.01,N,169330,500,91 억,,3849791,N,N,0,N,00,N
+20250225,120927,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2255,-15,5,-0.66,12695040,5596,68.12,2245,2285,2245,2950,1590,2270,2268.59,21.09,0,41,2323,2296,2243,2216,2163,2310,2230,91,680,500,1540,5,1,18256918,412,29.29,1.38,06,0.03,77.00,1634.00,3155,20240222,-28.53,1792,20241209,25.84,2285,-1.31,20250225,1970,14.47,20250114,3085,-26.90,20240226,1792,25.84,20241209,0.01,N,169330,500,91 억,,3849791,N,N,0,N,00,N
+20250225,110926,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2270,0,3,0.00,12244040,5396,65.68,2245,2285,2245,2950,1590,2270,2269.10,21.09,0,41,2323,2296,2243,2216,2163,2310,2230,91,680,500,1540,5,1,18256918,414,29.48,1.39,06,0.03,77.00,1634.00,3155,20240222,-28.05,1792,20241209,26.67,2285,-0.66,20250225,1970,15.23,20250114,3085,-26.42,20240226,1792,26.67,20241209,0.01,N,169330,500,91 억,,3849791,N,N,0,N,00,N
+20250225,100924,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2270,0,3,0.00,10710470,4719,57.44,2245,2285,2245,2950,1590,2270,2269.65,21.09,0,41,2323,2296,2243,2216,2163,2310,2230,91,680,500,1540,5,1,18256918,414,29.48,1.39,06,0.03,77.00,1634.00,3155,20240222,-28.05,1792,20241209,26.67,2285,-0.66,20250225,1970,15.23,20250114,3085,-26.42,20240226,1792,26.67,20241209,0.01,N,169330,500,91 억,,3849791,N,N,0,N,00,N
+20250225,090930,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2245,-25,5,-1.10,4490,2,0.02,2245,2245,2245,2950,1590,2270,2245.00,21.09,0,0,2323,2296,2243,2216,2163,2310,2230,91,680,500,1540,5,1,18256918,410,29.16,1.37,06,0.00,77.00,1634.00,3155,20240222,-28.84,1792,20241209,25.28,2270,-1.10,20250117,1970,13.96,20250114,3085,-27.23,20240226,1792,25.28,20241209,0.01,N,169330,500,91 억,,3849791,N,N,0,N,00,N
 20250224,160920,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2270,10,2,0.44,18536955,8212,139.90,2245,2270,2190,2935,1585,2260,2257.30,21.09,0,-42,2316,2287,2241,2212,2166,2302,2227,91,675,500,1530,5,1,18256918,414,29.48,1.39,06,0.04,77.00,1634.00,3155,20240222,-28.05,1792,20241209,26.67,2270,0.00,20250117,1970,15.23,20250114,3085,-26.42,20240226,1792,26.67,20241209,0.01,N,169330,500,91 억,,3849833,N,N,0,N,00,N
 20250224,150918,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2265,5,2,0.22,16209170,7186,122.42,2245,2270,2190,2935,1585,2260,2255.66,21.09,0,95,2316,2287,2241,2212,2166,2302,2227,91,675,500,1530,5,1,18256918,414,29.42,1.39,06,0.04,77.00,1634.00,3155,20240222,-28.21,1792,20241209,26.40,2270,0.00,20250117,1970,14.97,20250114,3085,-26.58,20240226,1792,26.40,20241209,0.01,N,169330,500,91 억,,3849833,N,N,0,N,00,N
 20250224,140917,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2225,-35,5,-1.55,14616575,6483,110.44,2245,2270,2190,2935,1585,2260,2254.60,21.09,0,95,2316,2287,2241,2212,2166,2302,2227,91,675,500,1530,5,1,18256918,406,28.90,1.36,06,0.04,77.00,1634.00,3155,20240222,-29.48,1792,20241209,24.16,2270,0.00,20250117,1970,12.94,20250114,3085,-27.88,20240226,1792,24.16,20241209,0.01,N,169330,500,91 억,,3849833,N,N,0,N,00,N
diff --git a/169670/price/prices-20250201.csv b/169670/price/prices-20250201.csv
index fec675f36372..b27d990abef4 100644
--- a/169670/price/prices-20250201.csv
+++ b/169670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160926,57,100.00,KONEX,,,N,N,N,N, ,N,12110,-330,5,-2.65,84469580,6891,270.77,12400,12430,12000,14300,10580,12440,12257.96,0.00,0,0,13480,12960,12480,11960,11480,13220,12220,18,1860,500,7460,10,1,2868401,347,-1513.75,2.46,12,0.24,-8.00,4918.00,17750,20240314,-31.77,4700,20241114,157.66,13000,-6.85,20250224,8210,47.50,20250102,17750,-31.77,20240314,4700,157.66,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250225,150927,57,100.00,KONEX,,,N,N,N,N, ,N,12110,-330,5,-2.65,77521890,6318,248.25,12400,12430,12000,14300,10580,12440,12270.00,0.00,0,0,13480,12960,12480,11960,11480,13220,12220,18,1860,500,7460,10,1,2868401,347,-1513.75,2.46,12,0.22,-8.00,4918.00,17750,20240314,-31.77,4700,20241114,157.66,13000,-6.85,20250224,8210,47.50,20250102,17750,-31.77,20240314,4700,157.66,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250225,140925,57,100.00,KONEX,,,N,N,N,N, ,N,12430,-10,5,-0.08,77509780,6317,248.21,12400,12430,12000,14300,10580,12440,12270.03,0.00,0,0,13480,12960,12480,11960,11480,13220,12220,18,1860,500,7460,10,1,2868401,357,-1553.75,2.53,12,0.22,-8.00,4918.00,17750,20240314,-29.97,4700,20241114,164.47,13000,-4.38,20250224,8210,51.40,20250102,17750,-29.97,20240314,4700,164.47,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250225,130930,57,100.00,KONEX,,,N,N,N,N, ,N,12320,-120,5,-0.96,28055290,2317,91.04,12400,12400,12000,14300,10580,12440,12108.45,0.00,0,0,13480,12960,12480,11960,11480,13220,12220,18,1860,500,7460,10,1,2868401,353,-1540.00,2.51,12,0.08,-8.00,4918.00,17750,20240314,-30.59,4700,20241114,162.13,13000,-5.23,20250224,8210,50.06,20250102,17750,-30.59,20240314,4700,162.13,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250225,120927,57,100.00,KONEX,,,N,N,N,N, ,N,12320,-120,5,-0.96,24410120,2017,79.25,12400,12400,12000,14300,10580,12440,12102.19,0.00,0,0,13480,12960,12480,11960,11480,13220,12220,18,1860,500,7460,10,1,2868401,353,-1540.00,2.51,12,0.07,-8.00,4918.00,17750,20240314,-30.59,4700,20241114,162.13,13000,-5.23,20250224,8210,50.06,20250102,17750,-30.59,20240314,4700,162.13,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250225,110926,57,100.00,KONEX,,,N,N,N,N, ,N,12150,-290,5,-2.33,20418590,1693,66.52,12400,12400,12000,14300,10580,12440,12060.60,0.00,0,0,13480,12960,12480,11960,11480,13220,12220,18,1860,500,7460,10,1,2868401,349,-1518.75,2.47,12,0.06,-8.00,4918.00,17750,20240314,-31.55,4700,20241114,158.51,13000,-6.54,20250224,8210,47.99,20250102,17750,-31.55,20240314,4700,158.51,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250225,100924,57,100.00,KONEX,,,N,N,N,N, ,N,12340,-100,5,-0.80,18829820,1564,61.45,12400,12400,12000,14300,10580,12440,12039.53,0.00,0,0,13480,12960,12480,11960,11480,13220,12220,18,1860,500,7460,10,1,2868401,354,-1542.50,2.51,12,0.05,-8.00,4918.00,17750,20240314,-30.48,4700,20241114,162.55,13000,-5.08,20250224,8210,50.30,20250102,17750,-30.48,20240314,4700,162.55,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250225,090931,57,100.00,KONEX,,,N,N,N,N, ,N,12400,-40,5,-0.32,1041600,84,3.30,12400,12400,12400,14300,10580,12440,12400.00,0.00,0,0,13480,12960,12480,11960,11480,13220,12220,18,1860,500,7460,10,1,2868401,356,-1550.00,2.52,12,0.00,-8.00,4918.00,17750,20240314,-30.14,4700,20241114,163.83,13000,-4.62,20250224,8210,51.04,20250102,17750,-30.14,20240314,4700,163.83,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
 20250224,160920,57,100.00,KONEX,,,N,N,N,N, ,N,12440,200,2,1.63,31607230,2545,346.26,12330,13000,12000,14070,10410,12240,12419.34,0.00,0,0,12933,12586,12043,11696,11153,12760,11870,18,1830,500,7340,10,1,2868401,357,-1555.00,2.53,12,0.09,-8.00,4918.00,17750,20240314,-29.92,4700,20241114,164.68,13000,-4.31,20250224,8210,51.52,20250102,17750,-29.92,20240314,4700,164.68,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
 20250224,150918,57,100.00,KONEX,,,N,N,N,N, ,N,12490,250,2,2.04,29073290,2339,318.23,12330,13000,12000,14070,10410,12240,12429.79,0.00,0,0,12933,12586,12043,11696,11153,12760,11870,18,1830,500,7340,10,1,2868401,358,-1561.25,2.54,12,0.08,-8.00,4918.00,17750,20240314,-29.63,4700,20241114,165.74,13000,-3.92,20250224,8210,52.13,20250102,17750,-29.63,20240314,4700,165.74,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
 20250224,140917,57,100.00,KONEX,,,N,N,N,N, ,N,12800,560,2,4.58,25370800,2038,277.28,12330,13000,12000,14070,10410,12240,12448.87,0.00,0,0,12933,12586,12043,11696,11153,12760,11870,18,1830,500,7340,10,1,2868401,367,-1600.00,2.60,12,0.07,-8.00,4918.00,17750,20240314,-27.89,4700,20241114,172.34,13000,-1.54,20250224,8210,55.91,20250102,17750,-27.89,20240314,4700,172.34,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
diff --git a/170030/price/prices-20250201.csv b/170030/price/prices-20250201.csv
index a58e56899ebc..3c8073126bd3 100644
--- a/170030/price/prices-20250201.csv
+++ b/170030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160927,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5850,-210,5,-3.47,29385680130,4709002,68.52,5790,6670,5750,7870,4250,6060,6240.45,1.64,0,17662,7773,6916,6033,5176,4293,7345,5605,77,1810,500,4480,10,1,15340000,897,6.84,0.62,12,30.70,855.00,9486.00,8200,20240219,-28.66,4410,20241210,32.65,6890,-15.09,20250224,4845,20.74,20250203,8110,-27.87,20240227,4410,32.65,20241210,2.31,N,170030,500,76 억,,251889,N,N,0,N,00,N
+20250225,150928,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5820,-240,5,-3.96,29068830840,4654506,67.73,5790,6670,5750,7870,4250,6060,6245.32,1.64,0,17972,7773,6916,6033,5176,4293,7345,5605,77,1810,500,4480,10,1,15340000,893,6.81,0.61,12,30.34,855.00,9486.00,8200,20240219,-29.02,4410,20241210,31.97,6890,-15.53,20250224,4845,20.12,20250203,8110,-28.24,20240227,4410,31.97,20241210,2.31,N,170030,500,76 억,,251889,N,N,0,N,00,N
+20250225,140926,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5820,-240,5,-3.96,28643329450,4581018,66.66,5790,6670,5750,7870,4250,6060,6252.62,1.64,0,12332,7773,6916,6033,5176,4293,7345,5605,77,1810,500,4480,10,1,15340000,893,6.81,0.61,12,29.86,855.00,9486.00,8200,20240219,-29.02,4410,20241210,31.97,6890,-15.53,20250224,4845,20.12,20250203,8110,-28.24,20240227,4410,31.97,20241210,2.31,N,170030,500,76 억,,251889,N,N,0,N,00,N
+20250225,130931,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5780,-280,5,-4.62,28275548110,4517971,65.74,5790,6670,5750,7870,4250,6060,6258.47,1.64,0,16950,7773,6916,6033,5176,4293,7345,5605,77,1810,500,4480,10,1,15340000,887,6.76,0.61,12,29.45,855.00,9486.00,8200,20240219,-29.51,4410,20241210,31.07,6890,-16.11,20250224,4845,19.30,20250203,8110,-28.73,20240227,4410,31.07,20241210,2.31,N,170030,500,76 억,,251889,N,N,0,N,00,N
+20250225,120927,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5880,-180,5,-2.97,27109128260,4317655,62.83,5790,6670,5750,7870,4250,6060,6278.68,1.64,0,22226,7773,6916,6033,5176,4293,7345,5605,77,1810,500,4480,10,1,15340000,902,6.88,0.62,12,28.15,855.00,9486.00,8200,20240219,-28.29,4410,20241210,33.33,6890,-14.66,20250224,4845,21.36,20250203,8110,-27.50,20240227,4410,33.33,20241210,2.31,N,170030,500,76 억,,251889,N,N,0,N,00,N
+20250225,110926,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5790,-270,5,-4.46,3393020560,583315,8.49,5790,5940,5750,7870,4250,6060,5816.70,1.64,0,45453,7773,6916,6033,5176,4293,7345,5605,77,1810,500,4480,10,1,15340000,888,6.77,0.61,12,3.80,855.00,9486.00,8200,20240219,-29.39,4410,20241210,31.29,6890,-15.97,20250224,4845,19.50,20250203,8110,-28.61,20240227,4410,31.29,20241210,2.31,N,170030,500,76 억,,251889,N,N,0,N,00,N
+20250225,100925,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5810,-250,5,-4.13,2871286820,493274,7.18,5790,5940,5750,7870,4250,6060,5820.77,1.64,0,38161,7773,6916,6033,5176,4293,7345,5605,77,1810,500,4480,10,1,15340000,891,6.80,0.61,12,3.22,855.00,9486.00,8200,20240219,-29.15,4410,20241210,31.75,6890,-15.67,20250224,4845,19.92,20250203,8110,-28.36,20240227,4410,31.75,20241210,2.31,N,170030,500,76 억,,251889,N,N,0,N,00,N
+20250225,090931,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5820,-240,5,-3.96,1522544470,261351,3.80,5790,5940,5750,7870,4250,6060,5825.47,1.64,0,41030,7773,6916,6033,5176,4293,7345,5605,77,1810,500,4480,10,1,15340000,893,6.81,0.61,12,1.70,855.00,9486.00,8200,20240219,-29.02,4410,20241210,31.97,6890,-15.53,20250224,4845,20.12,20250203,8110,-28.24,20240227,4410,31.97,20241210,2.31,N,170030,500,76 억,,251889,N,N,0,N,00,N
 20250224,160920,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6060,740,2,13.91,42603590840,6718839,264.47,5230,6890,5150,6910,3730,5320,6341.65,1.62,0,4179,6166,5742,5456,5032,4746,5955,5245,77,1590,500,3930,10,1,15340000,930,7.09,0.64,12,43.80,855.00,9486.00,8200,20240219,-26.10,4410,20241210,37.41,6890,-12.05,20250224,4845,25.08,20250203,8110,-25.28,20240227,4410,37.41,20241210,2.39,N,170030,500,76 억,,247869,N,N,0,N,00,N
 20250224,150919,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6270,950,2,17.86,37851618690,5960627,234.62,5230,6890,5150,6910,3730,5320,6350.27,1.62,0,22228,6166,5742,5456,5032,4746,5955,5245,77,1590,500,3930,10,1,15340000,962,7.33,0.66,12,38.86,855.00,9486.00,8200,20240219,-23.54,4410,20241210,42.18,6890,-9.00,20250224,4845,29.41,20250203,8110,-22.69,20240227,4410,42.18,20241210,2.39,N,170030,500,76 억,,247869,N,N,0,N,00,N
 20250224,140918,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5440,120,2,2.26,1736105210,324657,12.78,5230,5520,5150,6910,3730,5320,5347.51,1.62,0,-3466,6166,5742,5456,5032,4746,5955,5245,77,1590,500,3930,10,1,15340000,834,6.36,0.57,12,2.12,855.00,9486.00,8200,20240219,-33.66,4410,20241210,23.36,5880,-7.48,20250221,4845,12.28,20250203,8110,-32.92,20240227,4410,23.36,20241210,2.39,N,170030,500,76 억,,247869,N,N,0,N,00,N
diff --git a/170790/price/prices-20250201.csv b/170790/price/prices-20250201.csv
index 872de098571d..51a98f17ac87 100644
--- a/170790/price/prices-20250201.csv
+++ b/170790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160927,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8050,-190,5,-2.31,224234600,28132,476.41,8120,8370,7800,10710,5770,8240,7970.80,1.38,0,333,8333,8286,8193,8146,8053,8310,8170,34,2470,500,5760,10,1,6856330,552,5.22,0.67,12,0.41,1542.00,11948.00,15200,20240507,-47.04,7500,20250207,7.33,8970,-10.26,20250103,7500,7.33,20250207,15200,-47.04,20240507,7500,7.33,20250207,3.38,N,170790,500,34 억,,94960,N,N,0,N,00,N
+20250225,150928,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8010,-230,5,-2.79,220820760,27707,469.21,8120,8370,7800,10710,5770,8240,7969.85,1.38,0,469,8333,8286,8193,8146,8053,8310,8170,34,2470,500,5760,10,1,6856330,549,5.19,0.67,12,0.40,1542.00,11948.00,15200,20240507,-47.30,7500,20250207,6.80,8970,-10.70,20250103,7500,6.80,20250207,15200,-47.30,20240507,7500,6.80,20250207,3.38,N,170790,500,34 억,,94960,N,N,0,N,00,N
+20250225,140926,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7920,-320,5,-3.88,212215380,26625,450.89,8120,8370,7800,10710,5770,8240,7970.53,1.38,0,845,8333,8286,8193,8146,8053,8310,8170,34,2470,500,5760,10,1,6856330,543,5.14,0.66,12,0.39,1542.00,11948.00,15200,20240507,-47.89,7500,20250207,5.60,8970,-11.71,20250103,7500,5.60,20250207,15200,-47.89,20240507,7500,5.60,20250207,3.38,N,170790,500,34 억,,94960,N,N,0,N,00,N
+20250225,130931,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7860,-380,5,-4.61,177218100,22168,375.41,8120,8370,7800,10710,5770,8240,7994.32,1.38,0,984,8333,8286,8193,8146,8053,8310,8170,34,2470,500,5760,10,1,6856330,539,5.10,0.66,12,0.32,1542.00,11948.00,15200,20240507,-48.29,7500,20250207,4.80,8970,-12.37,20250103,7500,4.80,20250207,15200,-48.29,20240507,7500,4.80,20250207,3.38,N,170790,500,34 억,,94960,N,N,0,N,00,N
+20250225,120928,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8000,-240,5,-2.91,122733980,15270,258.59,8120,8370,7930,10710,5770,8240,8037.59,1.38,0,388,8333,8286,8193,8146,8053,8310,8170,34,2470,500,5760,10,1,6856330,549,5.19,0.67,12,0.22,1542.00,11948.00,15200,20240507,-47.37,7500,20250207,6.67,8970,-10.81,20250103,7500,6.67,20250207,15200,-47.37,20240507,7500,6.67,20250207,3.38,N,170790,500,34 억,,94960,N,N,0,N,00,N
+20250225,110927,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8170,-70,5,-0.85,25516560,3107,52.62,8120,8370,8090,10710,5770,8240,8212.60,1.38,0,-456,8333,8286,8193,8146,8053,8310,8170,34,2470,500,5760,10,1,6856330,560,5.30,0.68,12,0.05,1542.00,11948.00,15200,20240507,-46.25,7500,20250207,8.93,8970,-8.92,20250103,7500,8.93,20250207,15200,-46.25,20240507,7500,8.93,20250207,3.38,N,170790,500,34 억,,94960,N,N,0,N,00,N
+20250225,100925,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8250,10,2,0.12,15933300,1938,32.82,8120,8370,8090,10710,5770,8240,8221.52,1.38,0,-480,8333,8286,8193,8146,8053,8310,8170,34,2470,500,5760,10,1,6856330,566,5.35,0.69,12,0.03,1542.00,11948.00,15200,20240507,-45.72,7500,20250207,10.00,8970,-8.03,20250103,7500,10.00,20250207,15200,-45.72,20240507,7500,10.00,20250207,3.38,N,170790,500,34 억,,94960,N,N,0,N,00,N
+20250225,090931,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8140,-100,5,-1.21,4268290,526,8.91,8120,8140,8090,10710,5770,8240,8114.62,1.38,0,17,8333,8286,8193,8146,8053,8310,8170,34,2470,500,5760,10,1,6856330,558,5.28,0.68,12,0.01,1542.00,11948.00,15200,20240507,-46.45,7500,20250207,8.53,8970,-9.25,20250103,7500,8.53,20250207,15200,-46.45,20240507,7500,8.53,20250207,3.38,N,170790,500,34 억,,94960,N,N,0,N,00,N
 20250224,160920,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8240,20,2,0.24,47794050,5880,52.04,8190,8240,8100,10680,5760,8220,8128.24,1.40,0,-1226,8513,8366,8183,8036,7853,8440,8110,34,2460,500,5750,10,1,6856330,565,5.34,0.69,12,0.09,1542.00,11948.00,15200,20240507,-45.79,7500,20250207,9.87,8970,-8.14,20250103,7500,9.87,20250207,15200,-45.79,20240507,7500,9.87,20250207,3.48,N,170790,500,34 억,,96188,N,N,0,N,00,N
 20250224,150919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8140,-80,5,-0.97,41575590,5119,45.31,8190,8190,8100,10680,5760,8220,8121.82,1.40,0,-689,8513,8366,8183,8036,7853,8440,8110,34,2460,500,5750,10,1,6856330,558,5.28,0.68,12,0.07,1542.00,11948.00,15200,20240507,-46.45,7500,20250207,8.53,8970,-9.25,20250103,7500,8.53,20250207,15200,-46.45,20240507,7500,8.53,20250207,3.48,N,170790,500,34 억,,96188,N,N,0,N,00,N
 20250224,140918,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8130,-90,5,-1.09,40632190,5003,44.28,8190,8190,8100,10680,5760,8220,8121.57,1.40,0,-647,8513,8366,8183,8036,7853,8440,8110,34,2460,500,5750,10,1,6856330,557,5.27,0.68,12,0.07,1542.00,11948.00,15200,20240507,-46.51,7500,20250207,8.40,8970,-9.36,20250103,7500,8.40,20250207,15200,-46.51,20240507,7500,8.40,20250207,3.48,N,170790,500,34 억,,96188,N,N,0,N,00,N
diff --git a/170900/price/prices-20250201.csv b/170900/price/prices-20250201.csv
index 9f27911189f1..0f3ebcd9fde6 100644
--- a/170900/price/prices-20250201.csv
+++ b/170900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160927,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,50000,-500,5,-0.99,1202285500,23986,77.20,50300,50400,49950,65600,35400,50500,50123.81,19.82,0,-6700,51633,51066,50633,50066,49633,50850,49850,459,15100,5000,37370,100,1,9172975,4586,39.49,0.66,12,0.26,1266.00,76125.00,88000,20240307,-43.18,48650,20250203,2.77,61500,-18.70,20250108,48650,2.77,20250203,88000,-43.18,20240307,48650,2.77,20250203,0.63,N,170900,5000,458 억,,1817820,N,N,5,N,00,N
+20250225,150928,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,50000,-500,5,-0.99,1129726250,22535,72.53,50300,50400,49950,65600,35400,50500,50131.39,19.82,0,-6056,51633,51066,50633,50066,49633,50850,49850,459,15100,5000,37370,100,1,9172975,4586,39.49,0.66,12,0.25,1266.00,76125.00,88000,20240307,-43.18,48650,20250203,2.77,61500,-18.70,20250108,48650,2.77,20250203,88000,-43.18,20240307,48650,2.77,20250203,0.63,N,170900,5000,458 억,,1817820,N,N,1,N,00,N
+20250225,140926,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,50200,-300,5,-0.59,996529000,19874,63.97,50300,50400,50000,65600,35400,50500,50141.59,19.82,0,-5083,51633,51066,50633,50066,49633,50850,49850,459,15100,5000,37370,100,1,9172975,4605,39.65,0.66,12,0.22,1266.00,76125.00,88000,20240307,-42.95,48650,20250203,3.19,61500,-18.37,20250108,48650,3.19,20250203,88000,-42.95,20240307,48650,3.19,20250203,0.63,N,170900,5000,458 억,,1817820,N,N,1,N,00,N
+20250225,130931,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,50200,-300,5,-0.59,844410000,16834,54.18,50300,50400,50000,65600,35400,50500,50160.14,19.82,0,-5253,51633,51066,50633,50066,49633,50850,49850,459,15100,5000,37370,100,1,9172975,4605,39.65,0.66,12,0.18,1266.00,76125.00,88000,20240307,-42.95,48650,20250203,3.19,61500,-18.37,20250108,48650,3.19,20250203,88000,-42.95,20240307,48650,3.19,20250203,0.63,N,170900,5000,458 억,,1817820,N,N,1,N,00,N
+20250225,120928,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,50100,-400,5,-0.79,592802200,11810,38.01,50300,50400,50000,65600,35400,50500,50193.85,19.82,0,-3109,51633,51066,50633,50066,49633,50850,49850,459,15100,5000,37370,100,1,9172975,4596,39.57,0.66,12,0.13,1266.00,76125.00,88000,20240307,-43.07,48650,20250203,2.98,61500,-18.54,20250108,48650,2.98,20250203,88000,-43.07,20240307,48650,2.98,20250203,0.63,N,170900,5000,458 억,,1817820,N,N,1,N,00,N
+20250225,110927,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,50400,-100,5,-0.20,351099300,6994,22.51,50300,50400,50100,65600,35400,50500,50198.26,19.82,0,-616,51633,51066,50633,50066,49633,50850,49850,459,15100,5000,37370,100,1,9172975,4623,39.81,0.66,12,0.08,1266.00,76125.00,88000,20240307,-42.73,48650,20250203,3.60,61500,-18.05,20250108,48650,3.60,20250203,88000,-42.73,20240307,48650,3.60,20250203,0.63,N,170900,5000,458 억,,1817820,N,N,1,N,00,N
+20250225,100925,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,50200,-300,5,-0.59,251230300,5005,16.11,50300,50400,50100,65600,35400,50500,50193.29,19.82,0,-146,51633,51066,50633,50066,49633,50850,49850,459,15100,5000,37370,100,1,9172975,4605,39.65,0.66,12,0.05,1266.00,76125.00,88000,20240307,-42.95,48650,20250203,3.19,61500,-18.37,20250108,48650,3.19,20250203,88000,-42.95,20240307,48650,3.19,20250203,0.63,N,170900,5000,458 억,,1817820,N,N,1,N,00,N
+20250225,090932,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,50100,-400,5,-0.79,60246700,1199,3.86,50300,50400,50100,65600,35400,50500,50238.29,19.82,0,-113,51633,51066,50633,50066,49633,50850,49850,459,15100,5000,37370,100,1,9172975,4596,39.57,0.66,12,0.01,1266.00,76125.00,88000,20240307,-43.07,48650,20250203,2.98,61500,-18.54,20250108,48650,2.98,20250203,88000,-43.07,20240307,48650,2.98,20250203,0.63,N,170900,5000,458 억,,1817820,N,N,1,N,00,N
 20250224,160921,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,50500,-500,5,-0.98,1566684400,31026,97.05,50900,51200,50200,66300,35700,51000,50495.85,19.94,0,-10782,52600,51800,50900,50100,49200,52200,50500,459,15300,5000,37740,100,1,9172975,4632,39.89,0.66,12,0.34,1266.00,76125.00,88000,20240307,-42.61,48650,20250203,3.80,61500,-17.89,20250108,48650,3.80,20250203,88000,-42.61,20240307,48650,3.80,20250203,0.68,N,170900,5000,458 억,,1828678,N,N,1,N,00,N
 20250224,150919,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,50500,-500,5,-0.98,1489650700,29501,92.28,50900,51200,50200,66300,35700,51000,50494.92,19.94,0,-10641,52600,51800,50900,50100,49200,52200,50500,459,15300,5000,37740,100,1,9172975,4632,39.89,0.66,12,0.32,1266.00,76125.00,88000,20240307,-42.61,48650,20250203,3.80,61500,-17.89,20250108,48650,3.80,20250203,88000,-42.61,20240307,48650,3.80,20250203,0.68,N,170900,5000,458 억,,1828678,N,N,0,N,00,N
 20250224,140918,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,50300,-700,5,-1.37,1188929900,23528,73.60,50900,51200,50200,66300,35700,51000,50532.55,19.94,0,-10427,52600,51800,50900,50100,49200,52200,50500,459,15300,5000,37740,100,1,9172975,4614,39.73,0.66,12,0.26,1266.00,76125.00,88000,20240307,-42.84,48650,20250203,3.39,61500,-18.21,20250108,48650,3.39,20250203,88000,-42.84,20240307,48650,3.39,20250203,0.68,N,170900,5000,458 억,,1828678,N,N,0,N,00,N
diff --git a/170920/price/prices-20250201.csv b/170920/price/prices-20250201.csv
index 6a518e7b8a8c..83b1066c1c00 100644
--- a/170920/price/prices-20250201.csv
+++ b/170920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160928,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10390,110,2,1.07,196206530,18898,75.35,10240,10550,10130,13360,7200,10280,10382.40,0.04,0,-3263,10693,10486,10293,10086,9893,10390,9990,49,3080,500,6990,10,1,9805620,1019,-3.68,1.09,12,0.19,-2827.00,9531.00,20050,20240522,-48.18,7720,20241209,34.59,11250,-7.64,20250219,8600,20.81,20250102,20050,-48.18,20240522,7720,34.59,20241209,1.69,N,170920,500,49 억,,4145,N,N,0,N,00,N
+20250225,150929,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10350,70,2,0.68,180737040,17402,69.39,10240,10550,10130,13360,7200,10280,10385.99,0.04,0,-3550,10693,10486,10293,10086,9893,10390,9990,49,3080,500,6990,10,1,9805620,1015,-3.66,1.09,12,0.18,-2827.00,9531.00,20050,20240522,-48.38,7720,20241209,34.07,11250,-8.00,20250219,8600,20.35,20250102,20050,-48.38,20240522,7720,34.07,20241209,1.69,N,170920,500,49 억,,4145,N,N,0,N,00,N
+20250225,140927,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10480,200,2,1.95,160184920,15419,61.48,10240,10550,10130,13360,7200,10280,10388.80,0.04,0,-2186,10693,10486,10293,10086,9893,10390,9990,49,3080,500,6990,10,1,9805620,1028,-3.71,1.10,12,0.16,-2827.00,9531.00,20050,20240522,-47.73,7720,20241209,35.75,11250,-6.84,20250219,8600,21.86,20250102,20050,-47.73,20240522,7720,35.75,20241209,1.69,N,170920,500,49 억,,4145,N,N,0,N,00,N
+20250225,130932,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10390,110,2,1.07,102506200,9909,39.51,10240,10450,10130,13360,7200,10280,10344.76,0.04,0,-3069,10693,10486,10293,10086,9893,10390,9990,49,3080,500,6990,10,1,9805620,1019,-3.68,1.09,12,0.10,-2827.00,9531.00,20050,20240522,-48.18,7720,20241209,34.59,11250,-7.64,20250219,8600,20.81,20250102,20050,-48.18,20240522,7720,34.59,20241209,1.69,N,170920,500,49 억,,4145,N,N,0,N,00,N
+20250225,120928,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10440,160,2,1.56,99687050,9638,38.43,10240,10450,10130,13360,7200,10280,10343.13,0.04,0,-2842,10693,10486,10293,10086,9893,10390,9990,49,3080,500,6990,10,1,9805620,1024,-3.69,1.10,12,0.10,-2827.00,9531.00,20050,20240522,-47.93,7720,20241209,35.23,11250,-7.20,20250219,8600,21.40,20250102,20050,-47.93,20240522,7720,35.23,20241209,1.69,N,170920,500,49 억,,4145,N,N,0,N,00,N
+20250225,110927,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10450,170,2,1.65,68741410,6654,26.53,10240,10450,10130,13360,7200,10280,10330.84,0.04,0,-3560,10693,10486,10293,10086,9893,10390,9990,49,3080,500,6990,10,1,9805620,1025,-3.70,1.10,12,0.07,-2827.00,9531.00,20050,20240522,-47.88,7720,20241209,35.36,11250,-7.11,20250219,8600,21.51,20250102,20050,-47.88,20240522,7720,35.36,20241209,1.69,N,170920,500,49 억,,4145,N,N,0,N,00,N
+20250225,100925,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10400,120,2,1.17,57061760,5529,22.05,10240,10450,10130,13360,7200,10280,10320.45,0.04,0,-3011,10693,10486,10293,10086,9893,10390,9990,49,3080,500,6990,10,1,9805620,1020,-3.68,1.09,12,0.06,-2827.00,9531.00,20050,20240522,-48.13,7720,20241209,34.72,11250,-7.56,20250219,8600,20.93,20250102,20050,-48.13,20240522,7720,34.72,20241209,1.69,N,170920,500,49 억,,4145,N,N,0,N,00,N
+20250225,090932,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10130,-150,5,-1.46,1444750,142,0.57,10240,10250,10130,13360,7200,10280,10174.30,0.04,0,-87,10693,10486,10293,10086,9893,10390,9990,49,3080,500,6990,10,1,9805620,993,-3.58,1.06,12,0.00,-2827.00,9531.00,20050,20240522,-49.48,7720,20241209,31.22,11250,-9.96,20250219,8600,17.79,20250102,20050,-49.48,20240522,7720,31.22,20241209,1.69,N,170920,500,49 억,,4145,N,N,0,N,00,N
 20250224,160921,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10280,-140,5,-1.34,254262120,24972,130.26,10500,10500,10100,13540,7300,10420,10181.89,0.04,0,230,10780,10600,10440,10260,10100,10520,10180,49,3120,500,7080,10,1,9805620,1008,-3.64,1.08,12,0.25,-2827.00,9531.00,20050,20240522,-48.73,7720,20241209,33.16,11250,-8.62,20250219,8600,19.53,20250102,20050,-48.73,20240522,7720,33.16,20241209,1.63,N,170920,500,49 억,,3512,N,N,0,N,00,N
 20250224,150920,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10200,-220,5,-2.11,240648490,23644,123.33,10500,10500,10100,13540,7300,10420,10177.99,0.04,0,-4,10780,10600,10440,10260,10100,10520,10180,49,3120,500,7080,10,1,9805620,1000,-3.61,1.07,12,0.24,-2827.00,9531.00,20050,20240522,-49.13,7720,20241209,32.12,11250,-9.33,20250219,8600,18.60,20250102,20050,-49.13,20240522,7720,32.12,20241209,1.63,N,170920,500,49 억,,3512,N,N,0,N,00,N
 20250224,140919,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10180,-240,5,-2.30,215702090,21194,110.55,10500,10500,10100,13540,7300,10420,10177.51,0.04,0,-1234,10780,10600,10440,10260,10100,10520,10180,49,3120,500,7080,10,1,9805620,998,-3.60,1.07,12,0.22,-2827.00,9531.00,20050,20240522,-49.23,7720,20241209,31.87,11250,-9.51,20250219,8600,18.37,20250102,20050,-49.23,20240522,7720,31.87,20241209,1.63,N,170920,500,49 억,,3512,N,N,0,N,00,N
diff --git a/171010/price/prices-20250201.csv b/171010/price/prices-20250201.csv
index 6c3db1408630..3172aade11c2 100644
--- a/171010/price/prices-20250201.csv
+++ b/171010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160928,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4840,30,2,0.62,2333652230,475672,143.87,4830,5030,4760,6250,3370,4810,4906.18,0.89,0,-33335,5003,4906,4778,4681,4553,4955,4730,71,1440,500,3070,5,1,14298752,692,-23.84,1.41,12,3.33,-203.00,3421.00,7430,20240412,-34.86,2525,20241209,91.68,6310,-23.30,20250207,2875,68.35,20250102,7430,-34.86,20240412,2525,91.68,20241209,3.65,N,171010,500,71 억,,126589,N,N,0,N,00,N
+20250225,150929,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4880,70,2,1.46,2281533675,464917,140.62,4830,5030,4760,6250,3370,4810,4907.46,0.89,0,-33761,5003,4906,4778,4681,4553,4955,4730,71,1440,500,3070,5,1,14298752,698,-24.04,1.43,12,3.25,-203.00,3421.00,7430,20240412,-34.32,2525,20241209,93.27,6310,-22.66,20250207,2875,69.74,20250102,7430,-34.32,20240412,2525,93.27,20241209,3.65,N,171010,500,71 억,,126589,N,N,0,N,00,N
+20250225,140927,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4850,40,2,0.83,2091501935,425877,128.81,4830,5030,4760,6250,3370,4810,4911.12,0.89,0,-29622,5003,4906,4778,4681,4553,4955,4730,71,1440,500,3070,5,1,14298752,693,-23.89,1.42,12,2.98,-203.00,3421.00,7430,20240412,-34.72,2525,20241209,92.08,6310,-23.14,20250207,2875,68.70,20250102,7430,-34.72,20240412,2525,92.08,20241209,3.65,N,171010,500,71 억,,126589,N,N,0,N,00,N
+20250225,130932,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4900,90,2,1.87,1872276745,380494,115.08,4830,5030,4760,6250,3370,4810,4920.73,0.89,0,-35416,5003,4906,4778,4681,4553,4955,4730,71,1440,500,3070,5,1,14298752,701,-24.14,1.43,12,2.66,-203.00,3421.00,7430,20240412,-34.05,2525,20241209,94.06,6310,-22.35,20250207,2875,70.43,20250102,7430,-34.05,20240412,2525,94.06,20241209,3.65,N,171010,500,71 억,,126589,N,N,0,N,00,N
+20250225,120929,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4870,60,2,1.25,1729267465,351183,106.22,4830,5030,4760,6250,3370,4810,4924.22,0.89,0,-25865,5003,4906,4778,4681,4553,4955,4730,71,1440,500,3070,5,1,14298752,696,-23.99,1.42,12,2.46,-203.00,3421.00,7430,20240412,-34.45,2525,20241209,92.87,6310,-22.82,20250207,2875,69.39,20250102,7430,-34.45,20240412,2525,92.87,20241209,3.65,N,171010,500,71 억,,126589,N,N,0,N,00,N
+20250225,110928,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4955,145,2,3.01,1567219365,318244,96.26,4830,5030,4760,6250,3370,4810,4924.69,0.89,0,-21062,5003,4906,4778,4681,4553,4955,4730,71,1440,500,3070,5,1,14298752,709,-24.41,1.45,12,2.23,-203.00,3421.00,7430,20240412,-33.31,2525,20241209,96.24,6310,-21.47,20250207,2875,72.35,20250102,7430,-33.31,20240412,2525,96.24,20241209,3.65,N,171010,500,71 억,,126589,N,N,0,N,00,N
+20250225,100926,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4910,100,2,2.08,1021281080,208075,62.93,4830,5000,4760,6250,3370,4810,4908.38,0.89,0,-21174,5003,4906,4778,4681,4553,4955,4730,71,1440,500,3070,5,1,14298752,702,-24.19,1.44,12,1.46,-203.00,3421.00,7430,20240412,-33.92,2525,20241209,94.46,6310,-22.19,20250207,2875,70.78,20250102,7430,-33.92,20240412,2525,94.46,20241209,3.65,N,171010,500,71 억,,126589,N,N,0,N,00,N
+20250225,090932,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4875,65,2,1.35,322970980,66293,20.05,4830,4950,4760,6250,3370,4810,4872.15,0.89,0,-23563,5003,4906,4778,4681,4553,4955,4730,71,1440,500,3070,5,1,14298752,697,-24.01,1.43,12,0.46,-203.00,3421.00,7430,20240412,-34.39,2525,20241209,93.07,6310,-22.74,20250207,2875,69.57,20250102,7430,-34.39,20240412,2525,93.07,20241209,3.65,N,171010,500,71 억,,126589,N,N,0,N,00,N
 20250224,160921,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4810,-5,5,-0.10,1273483165,267663,70.79,4700,4875,4650,6250,3375,4815,4757.59,0.87,0,2052,5035,4925,4870,4760,4705,4897,4732,71,1435,500,3080,5,1,14298752,688,-23.69,1.41,12,1.87,-203.00,3421.00,7430,20240412,-35.26,2525,20241209,90.50,6310,-23.77,20250207,2875,67.30,20250102,7430,-35.26,20240412,2525,90.50,20241209,3.37,N,171010,500,71 억,,124744,N,N,0,N,00,N
 20250224,150920,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4800,-15,5,-0.31,1132469230,238383,63.05,4700,4875,4650,6250,3375,4815,4750.63,0.87,0,13386,5035,4925,4870,4760,4705,4897,4732,71,1435,500,3080,5,1,14298752,686,-23.65,1.40,12,1.67,-203.00,3421.00,7430,20240412,-35.40,2525,20241209,90.10,6310,-23.93,20250207,2875,66.96,20250102,7430,-35.40,20240412,2525,90.10,20241209,3.37,N,171010,500,71 억,,124744,N,N,0,N,00,N
 20250224,140919,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4760,-55,5,-1.14,860849440,181976,48.13,4700,4820,4650,6250,3375,4815,4730.57,0.87,0,16465,5035,4925,4870,4760,4705,4897,4732,71,1435,500,3080,5,1,14298752,681,-23.45,1.39,12,1.27,-203.00,3421.00,7430,20240412,-35.94,2525,20241209,88.51,6310,-24.56,20250207,2875,65.57,20250102,7430,-35.94,20240412,2525,88.51,20241209,3.37,N,171010,500,71 억,,124744,N,N,0,N,00,N
diff --git a/171090/price/prices-20250201.csv b/171090/price/prices-20250201.csv
index 068987da2845..faafa717420a 100644
--- a/171090/price/prices-20250201.csv
+++ b/171090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160928,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,44300,-2050,5,-4.42,4538337650,101653,195.67,45750,45750,43850,60200,32450,46350,44647.08,2.29,0,-16970,47483,46916,46233,45666,44983,46575,45325,48,13850,500,32440,50,1,9537005,4225,-44.88,5.48,12,1.07,-987.00,8089.00,75500,20240613,-41.32,23250,20240221,90.54,52600,-15.78,20250121,41700,6.24,20250102,75500,-41.32,20240613,23900,85.36,20240227,1.68,N,171090,500,47 억,,218205,N,N,32,N,00,N
+20250225,150929,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43900,-2450,5,-5.29,4268656700,95551,183.92,45750,45750,43850,60200,32450,46350,44673.80,2.29,0,-18554,47483,46916,46233,45666,44983,46575,45325,48,13850,500,32440,50,1,9537005,4187,-44.48,5.43,12,1.00,-987.00,8089.00,75500,20240613,-41.85,23250,20240221,88.82,52600,-16.54,20250121,41700,5.28,20250102,75500,-41.85,20240613,23900,83.68,20240227,1.68,N,171090,500,47 억,,218205,N,N,143,N,00,N
+20250225,140927,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,44900,-1450,5,-3.13,2778092600,61894,119.14,45750,45750,44300,60200,32450,46350,44884.26,2.29,0,-1416,47483,46916,46233,45666,44983,46575,45325,48,13850,500,32440,50,1,9537005,4282,-45.49,5.55,12,0.65,-987.00,8089.00,75500,20240613,-40.53,23250,20240221,93.12,52600,-14.64,20250121,41700,7.67,20250102,75500,-40.53,20240613,23900,87.87,20240227,1.68,N,171090,500,47 억,,218205,N,N,143,N,00,N
+20250225,130932,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,45000,-1350,5,-2.91,2433913100,54253,104.43,45750,45750,44300,60200,32450,46350,44861.78,2.29,0,-5595,47483,46916,46233,45666,44983,46575,45325,48,13850,500,32440,50,1,9537005,4292,-45.59,5.56,12,0.57,-987.00,8089.00,75500,20240613,-40.40,23250,20240221,93.55,52600,-14.45,20250121,41700,7.91,20250102,75500,-40.40,20240613,23900,88.28,20240227,1.68,N,171090,500,47 억,,218205,N,N,143,N,00,N
+20250225,120929,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,45000,-1350,5,-2.91,2274890600,50716,97.62,45750,45750,44300,60200,32450,46350,44854.95,2.29,0,-7069,47483,46916,46233,45666,44983,46575,45325,48,13850,500,32440,50,1,9537005,4292,-45.59,5.56,12,0.53,-987.00,8089.00,75500,20240613,-40.40,23250,20240221,93.55,52600,-14.45,20250121,41700,7.91,20250102,75500,-40.40,20240613,23900,88.28,20240227,1.68,N,171090,500,47 억,,218205,N,N,143,N,00,N
+20250225,110928,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,45150,-1200,5,-2.59,1998913600,44583,85.82,45750,45750,44300,60200,32450,46350,44835.17,2.29,0,-8621,47483,46916,46233,45666,44983,46575,45325,48,13850,500,32440,50,1,9537005,4306,-45.74,5.58,12,0.47,-987.00,8089.00,75500,20240613,-40.20,23250,20240221,94.19,52600,-14.16,20250121,41700,8.27,20250102,75500,-40.20,20240613,23900,88.91,20240227,1.68,N,171090,500,47 억,,218205,N,N,143,N,00,N
+20250225,100926,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,44750,-1600,5,-3.45,1593483600,35580,68.49,45750,45750,44300,60200,32450,46350,44785.14,2.29,0,-11532,47483,46916,46233,45666,44983,46575,45325,48,13850,500,32440,50,1,9537005,4268,-45.34,5.53,12,0.37,-987.00,8089.00,75500,20240613,-40.73,23250,20240221,92.47,52600,-14.92,20250121,41700,7.31,20250102,75500,-40.73,20240613,23900,87.24,20240227,1.68,N,171090,500,47 억,,218205,N,N,143,N,00,N
+20250225,090933,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,44900,-1450,5,-3.13,402260250,8925,17.18,45750,45750,44700,60200,32450,46350,45068.59,2.29,0,-3971,47483,46916,46233,45666,44983,46575,45325,48,13850,500,32440,50,1,9537005,4282,-45.49,5.55,12,0.09,-987.00,8089.00,75500,20240613,-40.53,23250,20240221,93.12,52600,-14.64,20250121,41700,7.67,20250102,75500,-40.53,20240613,23900,87.87,20240227,1.68,N,171090,500,47 억,,218205,N,N,143,N,00,N
 20250224,160922,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,46350,-1100,5,-2.32,2353749100,51238,130.83,46800,46800,45550,61600,33250,47450,45937.50,2.38,0,-15451,48750,48100,47500,46850,46250,47800,46550,48,14150,500,33210,50,1,9537005,4420,-46.96,5.73,12,0.54,-987.00,8089.00,75500,20240613,-38.61,23250,20240221,99.35,52600,-11.88,20250121,41700,11.15,20250102,75500,-38.61,20240613,23900,93.93,20240227,1.68,N,171090,500,47 억,,226840,N,N,142,N,00,N
 20250224,150920,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,46200,-1250,5,-2.63,2220535600,48355,123.47,46800,46800,45550,61600,33250,47450,45921.53,2.38,0,-15543,48750,48100,47500,46850,46250,47800,46550,48,14150,500,33210,50,1,9537005,4406,-46.81,5.71,12,0.51,-987.00,8089.00,75500,20240613,-38.81,23250,20240221,98.71,52600,-12.17,20250121,41700,10.79,20250102,75500,-38.81,20240613,23900,93.31,20240227,1.68,N,171090,500,47 억,,226840,N,N,127,N,00,N
 20250224,140919,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,45750,-1700,5,-3.58,1962616750,42729,109.11,46800,46800,45550,61600,33250,47450,45931.73,2.38,0,-14527,48750,48100,47500,46850,46250,47800,46550,48,14150,500,33210,50,1,9537005,4363,-46.35,5.66,12,0.45,-987.00,8089.00,75500,20240613,-39.40,23250,20240221,96.77,52600,-13.02,20250121,41700,9.71,20250102,75500,-39.40,20240613,23900,91.42,20240227,1.68,N,171090,500,47 억,,226840,N,N,127,N,00,N
diff --git a/171120/price/prices-20250201.csv b/171120/price/prices-20250201.csv
index d4f338b27fef..09e3522fa16c 100644
--- a/171120/price/prices-20250201.csv
+++ b/171120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160928,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2325,40,2,1.75,167356170,72574,55.60,2285,2350,2260,2970,1600,2285,2306.01,1.43,0,4440,2335,2310,2290,2265,2245,2300,2255,184,685,500,1550,5,1,35901760,835,12.05,0.65,12,0.20,193.00,3604.00,3745,20240219,-37.92,1965,20240813,18.32,2560,-9.18,20250102,2250,3.33,20250214,3520,-33.95,20240226,1965,18.32,20240813,1.35,N,171120,500,184 억,,512934,N,N,0,N,00,N
+20250225,150929,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2325,40,2,1.75,164982905,71551,54.82,2285,2350,2260,2970,1600,2285,2305.81,1.43,0,4392,2335,2310,2290,2265,2245,2300,2255,184,685,500,1550,5,1,35901760,835,12.05,0.65,12,0.20,193.00,3604.00,3745,20240219,-37.92,1965,20240813,18.32,2560,-9.18,20250102,2250,3.33,20250214,3520,-33.95,20240226,1965,18.32,20240813,1.35,N,171120,500,184 억,,512934,N,N,0,N,00,N
+20250225,140927,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2320,35,2,1.53,152064420,65949,50.53,2285,2350,2260,2970,1600,2285,2305.79,1.43,0,4490,2335,2310,2290,2265,2245,2300,2255,184,685,500,1550,5,1,35901760,833,12.02,0.64,12,0.18,193.00,3604.00,3745,20240219,-38.05,1965,20240813,18.07,2560,-9.38,20250102,2250,3.11,20250214,3520,-34.09,20240226,1965,18.07,20240813,1.35,N,171120,500,184 억,,512934,N,N,0,N,00,N
+20250225,130933,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2325,40,2,1.75,147976065,64182,49.17,2285,2350,2260,2970,1600,2285,2305.57,1.43,0,4254,2335,2310,2290,2265,2245,2300,2255,184,685,500,1550,5,1,35901760,835,12.05,0.65,12,0.18,193.00,3604.00,3745,20240219,-37.92,1965,20240813,18.32,2560,-9.18,20250102,2250,3.33,20250214,3520,-33.95,20240226,1965,18.32,20240813,1.35,N,171120,500,184 억,,512934,N,N,0,N,00,N
+20250225,120929,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2325,40,2,1.75,142933880,62009,47.51,2285,2350,2260,2970,1600,2285,2305.05,1.43,0,4502,2335,2310,2290,2265,2245,2300,2255,184,685,500,1550,5,1,35901760,835,12.05,0.65,12,0.17,193.00,3604.00,3745,20240219,-37.92,1965,20240813,18.32,2560,-9.18,20250102,2250,3.33,20250214,3520,-33.95,20240226,1965,18.32,20240813,1.35,N,171120,500,184 억,,512934,N,N,0,N,00,N
+20250225,110928,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2350,65,2,2.84,95841980,41742,31.98,2285,2350,2260,2970,1600,2285,2296.06,1.43,0,3874,2335,2310,2290,2265,2245,2300,2255,184,685,500,1550,5,1,35901760,844,12.18,0.65,12,0.12,193.00,3604.00,3745,20240219,-37.25,1965,20240813,19.59,2560,-8.20,20250102,2250,4.44,20250214,3520,-33.24,20240226,1965,19.59,20240813,1.35,N,171120,500,184 억,,512934,N,N,0,N,00,N
+20250225,100926,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,15,2,0.66,66856695,29250,22.41,2285,2305,2260,2970,1600,2285,2285.70,1.43,0,-2532,2335,2310,2290,2265,2245,2300,2255,184,685,500,1550,5,1,35901760,826,11.92,0.64,12,0.08,193.00,3604.00,3745,20240219,-38.58,1965,20240813,17.05,2560,-10.16,20250102,2250,2.22,20250214,3520,-34.66,20240226,1965,17.05,20240813,1.35,N,171120,500,184 억,,512934,N,N,0,N,00,N
+20250225,090933,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2265,-20,5,-0.88,14327750,6314,4.84,2285,2285,2260,2970,1600,2285,2269.20,1.43,0,-1860,2335,2310,2290,2265,2245,2300,2255,184,685,500,1550,5,1,35901760,813,11.74,0.63,12,0.02,193.00,3604.00,3745,20240219,-39.52,1965,20240813,15.27,2560,-11.52,20250102,2250,0.67,20250214,3520,-35.65,20240226,1965,15.27,20240813,1.35,N,171120,500,184 억,,512934,N,N,0,N,00,N
 20250224,160922,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2285,-15,5,-0.65,299628340,130518,296.14,2310,2315,2270,2990,1610,2300,2295.69,1.34,0,37064,2326,2312,2301,2287,2276,2307,2282,184,690,500,1560,5,1,35901760,820,11.84,0.63,12,0.36,193.00,3604.00,3745,20240219,-38.99,1965,20240813,16.28,2560,-10.74,20250102,2250,1.56,20250214,3520,-35.09,20240226,1965,16.28,20240813,1.31,N,171120,500,184 억,,481978,N,N,0,N,00,N
 20250224,150920,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2305,5,2,0.22,276484845,120431,273.25,2310,2315,2270,2990,1610,2300,2295.79,1.34,0,42535,2326,2312,2301,2287,2276,2307,2282,184,690,500,1560,5,1,35901760,828,11.94,0.64,12,0.34,193.00,3604.00,3745,20240219,-38.45,1965,20240813,17.30,2560,-9.96,20250102,2250,2.44,20250214,3520,-34.52,20240226,1965,17.30,20240813,1.31,N,171120,500,184 억,,481978,N,N,0,N,00,N
 20250224,140919,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2305,5,2,0.22,250443540,109088,247.52,2310,2315,2270,2990,1610,2300,2295.79,1.34,0,42348,2326,2312,2301,2287,2276,2307,2282,184,690,500,1560,5,1,35901760,828,11.94,0.64,12,0.30,193.00,3604.00,3745,20240219,-38.45,1965,20240813,17.30,2560,-9.96,20250102,2250,2.44,20250214,3520,-34.52,20240226,1965,17.30,20240813,1.31,N,171120,500,184 억,,481978,N,N,0,N,00,N
diff --git a/172670/price/prices-20250201.csv b/172670/price/prices-20250201.csv
index ef755c3252d7..4dff2d5ef7b4 100644
--- a/172670/price/prices-20250201.csv
+++ b/172670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160929,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11570,-160,5,-1.36,3252872910,275191,132.19,11570,12530,11290,15240,8220,11730,11820.77,0.22,0,7698,12390,12060,11870,11540,11350,11965,11445,45,3510,500,7270,10,1,8960259,1037,18.81,0.96,12,3.07,615.00,12063.00,25200,20240412,-54.09,5040,20241210,129.56,15570,-25.69,20250211,7010,65.05,20250131,25200,-54.09,20240412,5040,129.56,20241210,4.00,N,172670,500,44 억,,19687,N,N,15,N,00,N
+20250225,150930,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11550,-180,5,-1.53,3143291410,265716,127.64,11570,12530,11290,15240,8220,11730,11829.64,0.22,0,5220,12390,12060,11870,11540,11350,11965,11445,45,3510,500,7270,10,1,8960259,1035,18.78,0.96,12,2.97,615.00,12063.00,25200,20240412,-54.17,5040,20241210,129.17,15570,-25.82,20250211,7010,64.76,20250131,25200,-54.17,20240412,5040,129.17,20241210,4.00,N,172670,500,44 억,,19687,N,N,0,N,00,N
+20250225,140928,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11620,-110,5,-0.94,2687000270,226359,108.74,11570,12530,11290,15240,8220,11730,11870.73,0.22,0,-6280,12390,12060,11870,11540,11350,11965,11445,45,3510,500,7270,10,1,8960259,1041,18.89,0.96,12,2.53,615.00,12063.00,25200,20240412,-53.89,5040,20241210,130.56,15570,-25.37,20250211,7010,65.76,20250131,25200,-53.89,20240412,5040,130.56,20241210,4.00,N,172670,500,44 억,,19687,N,N,0,N,00,N
+20250225,130933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11830,100,2,0.85,2445945130,205822,98.87,11570,12530,11290,15240,8220,11730,11884.04,0.22,0,-8515,12390,12060,11870,11540,11350,11965,11445,45,3510,500,7270,10,1,8960259,1060,19.24,0.98,12,2.30,615.00,12063.00,25200,20240412,-53.06,5040,20241210,134.72,15570,-24.02,20250211,7010,68.76,20250131,25200,-53.06,20240412,5040,134.72,20241210,4.00,N,172670,500,44 억,,19687,N,N,0,N,00,N
+20250225,120930,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11930,200,2,1.71,2244437990,188826,90.71,11570,12530,11290,15240,8220,11730,11886.55,0.22,0,-6425,12390,12060,11870,11540,11350,11965,11445,45,3510,500,7270,10,1,8960259,1069,19.40,0.99,12,2.11,615.00,12063.00,25200,20240412,-52.66,5040,20241210,136.71,15570,-23.38,20250211,7010,70.19,20250131,25200,-52.66,20240412,5040,136.71,20241210,4.00,N,172670,500,44 억,,19687,N,N,0,N,00,N
+20250225,110928,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12000,270,2,2.30,2007219340,169014,81.19,11570,12530,11290,15240,8220,11730,11876.34,0.22,0,-6024,12390,12060,11870,11540,11350,11965,11445,45,3510,500,7270,10,1,8960259,1075,19.51,0.99,12,1.89,615.00,12063.00,25200,20240412,-52.38,5040,20241210,138.10,15570,-22.93,20250211,7010,71.18,20250131,25200,-52.38,20240412,5040,138.10,20241210,4.00,N,172670,500,44 억,,19687,N,N,0,N,00,N
+20250225,100927,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11980,250,2,2.13,1736531520,146466,70.36,11570,12530,11290,15240,8220,11730,11856.50,0.22,0,-8595,12390,12060,11870,11540,11350,11965,11445,45,3510,500,7270,10,1,8960259,1073,19.48,0.99,12,1.63,615.00,12063.00,25200,20240412,-52.46,5040,20241210,137.70,15570,-23.06,20250211,7010,70.90,20250131,25200,-52.46,20240412,5040,137.70,20241210,4.00,N,172670,500,44 억,,19687,N,N,0,N,00,N
+20250225,090933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11340,-390,5,-3.32,264949490,23231,11.16,11570,11600,11320,15240,8220,11730,11400.27,0.22,0,-789,12390,12060,11870,11540,11350,11965,11445,45,3510,500,7270,10,1,8960259,1016,18.44,0.94,12,0.26,615.00,12063.00,25200,20240412,-55.00,5040,20241210,125.00,15570,-27.17,20250211,7010,61.77,20250131,25200,-55.00,20240412,5040,125.00,20241210,4.00,N,172670,500,44 억,,19687,N,N,0,N,00,N
 20250224,160922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11730,-770,5,-6.16,2453067960,207171,28.63,11940,12200,11680,16250,8750,12500,11840.71,0.46,0,-21324,13940,13220,12710,11990,11480,13580,12350,45,3750,500,7750,10,1,8960259,1051,19.07,0.97,12,2.31,615.00,12063.00,25200,20240412,-53.45,5040,20241210,132.74,15570,-24.66,20250211,7010,67.33,20250131,25200,-53.45,20240412,5040,132.74,20241210,4.16,N,172670,500,44 억,,41505,N,N,0,N,00,N
 20250224,150921,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11760,-740,5,-5.92,2306215740,194667,26.90,11940,12200,11680,16250,8750,12500,11846.74,0.46,0,-20004,13940,13220,12710,11990,11480,13580,12350,45,3750,500,7750,10,1,8960259,1054,19.12,0.97,12,2.17,615.00,12063.00,25200,20240412,-53.33,5040,20241210,133.33,15570,-24.47,20250211,7010,67.76,20250131,25200,-53.33,20240412,5040,133.33,20241210,4.16,N,172670,500,44 억,,41505,N,N,0,N,00,N
 20250224,140920,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11710,-790,5,-6.32,2095811640,176726,24.43,11940,12200,11680,16250,8750,12500,11858.84,0.46,0,-18390,13940,13220,12710,11990,11480,13580,12350,45,3750,500,7750,10,1,8960259,1049,19.04,0.97,12,1.97,615.00,12063.00,25200,20240412,-53.53,5040,20241210,132.34,15570,-24.79,20250211,7010,67.05,20250131,25200,-53.53,20240412,5040,132.34,20241210,4.16,N,172670,500,44 억,,41505,N,N,0,N,00,N
diff --git a/173130/price/prices-20250201.csv b/173130/price/prices-20250201.csv
index 31a4b7112eaf..824b1c872d13 100644
--- a/173130/price/prices-20250201.csv
+++ b/173130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160929,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9760,-230,5,-2.30,2560581000,260222,54.10,9980,10030,9580,12980,7000,9990,9839.99,1.42,0,-65971,10483,10236,9803,9556,9123,10360,9680,65,2990,500,6990,10,1,13046473,1273,12.18,2.77,12,1.99,801.00,3526.00,12220,20241210,-20.13,5770,20240909,69.15,10050,-2.89,20250224,8050,21.24,20250102,12220,-20.13,20241210,5770,69.15,20240909,8.05,N,173130,500,65 억,,185080,N,N,0,N,00,N
+20250225,150930,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9750,-240,5,-2.40,2438846050,247775,51.51,9980,10030,9580,12980,7000,9990,9842.78,1.42,0,-62411,10483,10236,9803,9556,9123,10360,9680,65,2990,500,6990,10,1,13046473,1272,12.17,2.77,12,1.90,801.00,3526.00,12220,20241210,-20.21,5770,20240909,68.98,10050,-2.99,20250224,8050,21.12,20250102,12220,-20.21,20241210,5770,68.98,20240909,8.05,N,173130,500,65 억,,185080,N,N,0,N,00,N
+20250225,140928,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9710,-280,5,-2.80,2250568950,228366,47.48,9980,10030,9580,12980,7000,9990,9854.89,1.42,0,-52245,10483,10236,9803,9556,9123,10360,9680,65,2990,500,6990,10,1,13046473,1267,12.12,2.75,12,1.75,801.00,3526.00,12220,20241210,-20.54,5770,20240909,68.28,10050,-3.38,20250224,8050,20.62,20250102,12220,-20.54,20241210,5770,68.28,20240909,8.05,N,173130,500,65 억,,185080,N,N,0,N,00,N
+20250225,130933,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9840,-150,5,-1.50,1733069500,175026,36.39,9980,10030,9780,12980,7000,9990,9901.61,1.42,0,-30912,10483,10236,9803,9556,9123,10360,9680,65,2990,500,6990,10,1,13046473,1284,12.28,2.79,12,1.34,801.00,3526.00,12220,20241210,-19.48,5770,20240909,70.54,10050,-2.09,20250224,8050,22.24,20250102,12220,-19.48,20241210,5770,70.54,20240909,8.05,N,173130,500,65 억,,185080,N,N,0,N,00,N
+20250225,120930,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9960,-30,5,-0.30,1366523360,137771,28.64,9980,10030,9780,12980,7000,9990,9918.62,1.42,0,-29895,10483,10236,9803,9556,9123,10360,9680,65,2990,500,6990,10,1,13046473,1299,12.43,2.82,12,1.06,801.00,3526.00,12220,20241210,-18.49,5770,20240909,72.62,10050,-0.90,20250224,8050,23.73,20250102,12220,-18.49,20241210,5770,72.62,20240909,8.05,N,173130,500,65 억,,185080,N,N,0,N,00,N
+20250225,110929,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10010,20,2,0.20,1202728510,121280,25.21,9980,10030,9780,12980,7000,9990,9916.75,1.42,0,-26981,10483,10236,9803,9556,9123,10360,9680,65,2990,500,6990,10,1,13046473,1306,12.50,2.84,12,0.93,801.00,3526.00,12220,20241210,-18.09,5770,20240909,73.48,10050,-0.40,20250224,8050,24.35,20250102,12220,-18.09,20241210,5770,73.48,20240909,8.05,N,173130,500,65 억,,185080,N,N,0,N,00,N
+20250225,100927,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10010,20,2,0.20,939094070,94897,19.73,9980,10030,9780,12980,7000,9990,9895.58,1.42,0,-19722,10483,10236,9803,9556,9123,10360,9680,65,2990,500,6990,10,1,13046473,1306,12.50,2.84,12,0.73,801.00,3526.00,12220,20241210,-18.09,5770,20240909,73.48,10050,-0.40,20250224,8050,24.35,20250102,12220,-18.09,20241210,5770,73.48,20240909,8.05,N,173130,500,65 억,,185080,N,N,0,N,00,N
+20250225,090933,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9850,-140,5,-1.40,385390640,39079,8.12,9980,9980,9780,12980,7000,9990,9860.68,1.42,0,-10761,10483,10236,9803,9556,9123,10360,9680,65,2990,500,6990,10,1,13046473,1285,12.30,2.79,12,0.30,801.00,3526.00,12220,20241210,-19.39,5770,20240909,70.71,10050,-1.99,20250224,8050,22.36,20250102,12220,-19.39,20241210,5770,70.71,20240909,8.05,N,173130,500,65 억,,185080,N,N,0,N,00,N
 20250224,160922,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9990,490,2,5.16,4688403780,478399,207.71,9380,10050,9370,12350,6650,9500,9800.00,0.81,0,78103,9780,9640,9530,9390,9280,9585,9335,65,2850,500,6650,10,1,13046473,1303,12.47,2.83,12,3.67,801.00,3526.00,12220,20241210,-18.25,5770,20240909,73.14,10050,-0.60,20250224,8050,24.10,20250102,12220,-18.25,20241210,5770,73.14,20240909,8.08,N,173130,500,65 억,,105764,N,N,0,N,00,N
 20250224,150921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10000,500,2,5.26,4537861700,463334,201.17,9380,10050,9370,12350,6650,9500,9793.94,0.81,0,76561,9780,9640,9530,9390,9280,9585,9335,65,2850,500,6650,10,1,13046473,1305,12.48,2.84,12,3.55,801.00,3526.00,12220,20241210,-18.17,5770,20240909,73.31,10050,-0.50,20250224,8050,24.22,20250102,12220,-18.17,20241210,5770,73.31,20240909,8.08,N,173130,500,65 억,,105764,N,N,0,N,00,N
 20250224,140920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9970,470,2,4.95,3516887960,361178,156.81,9380,9980,9370,12350,6650,9500,9737.28,0.81,0,75160,9780,9640,9530,9390,9280,9585,9335,65,2850,500,6650,10,1,13046473,1301,12.45,2.83,12,2.77,801.00,3526.00,12220,20241210,-18.41,5770,20240909,72.79,9980,-0.10,20250224,8050,23.85,20250102,12220,-18.41,20241210,5770,72.79,20240909,8.08,N,173130,500,65 억,,105764,N,N,0,N,00,N
diff --git a/173940/price/prices-20250201.csv b/173940/price/prices-20250201.csv
index 2aa9433c4765..639ebc31a4d8 100644
--- a/173940/price/prices-20250201.csv
+++ b/173940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160929,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3230,5,2,0.16,15769870,4920,62.66,3195,3240,3140,4190,2260,3225,3205.26,0.37,0,-55,3331,3277,3191,3137,3051,3305,3165,77,965,500,2250,5,1,15392808,497,-6.01,1.22,12,0.03,-537.00,2658.00,4920,20240327,-34.35,2695,20250103,19.85,3355,-3.73,20250210,2695,19.85,20250103,4920,-34.35,20240327,2695,19.85,20250103,0.00,N,173940,500,76 억,,56644,N,N,0,N,00,N
+20250225,150930,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3225,0,3,0.00,14636285,4569,58.19,3195,3240,3140,4190,2260,3225,3203.39,0.37,0,-36,3331,3277,3191,3137,3051,3305,3165,77,965,500,2250,5,1,15392808,496,-6.01,1.21,12,0.03,-537.00,2658.00,4920,20240327,-34.45,2695,20250103,19.67,3355,-3.87,20250210,2695,19.67,20250103,4920,-34.45,20240327,2695,19.67,20250103,0.00,N,173940,500,76 억,,56644,N,N,0,N,00,N
+20250225,140928,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3210,-15,5,-0.47,7766070,2433,30.99,3195,3240,3140,4190,2260,3225,3191.97,0.37,0,35,3331,3277,3191,3137,3051,3305,3165,77,965,500,2250,5,1,15392808,494,-5.98,1.21,12,0.02,-537.00,2658.00,4920,20240327,-34.76,2695,20250103,19.11,3355,-4.32,20250210,2695,19.11,20250103,4920,-34.76,20240327,2695,19.11,20250103,0.00,N,173940,500,76 억,,56644,N,N,0,N,00,N
+20250225,130933,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3180,-45,5,-1.40,6731090,2109,26.86,3195,3240,3140,4190,2260,3225,3191.60,0.37,0,86,3331,3277,3191,3137,3051,3305,3165,77,965,500,2250,5,1,15392808,489,-5.92,1.20,12,0.01,-537.00,2658.00,4920,20240327,-35.37,2695,20250103,18.00,3355,-5.22,20250210,2695,18.00,20250103,4920,-35.37,20240327,2695,18.00,20250103,0.00,N,173940,500,76 억,,56644,N,N,0,N,00,N
+20250225,120930,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3170,-55,5,-1.71,6689795,2096,26.69,3195,3240,3140,4190,2260,3225,3191.70,0.37,0,91,3331,3277,3191,3137,3051,3305,3165,77,965,500,2250,5,1,15392808,488,-5.90,1.19,12,0.01,-537.00,2658.00,4920,20240327,-35.57,2695,20250103,17.63,3355,-5.51,20250210,2695,17.63,20250103,4920,-35.57,20240327,2695,17.63,20250103,0.00,N,173940,500,76 억,,56644,N,N,0,N,00,N
+20250225,110929,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3200,-25,5,-0.78,2435000,768,9.78,3195,3200,3140,4190,2260,3225,3170.57,0.37,0,-15,3331,3277,3191,3137,3051,3305,3165,77,965,500,2250,5,1,15392808,493,-5.96,1.20,12,0.00,-537.00,2658.00,4920,20240327,-34.96,2695,20250103,18.74,3355,-4.62,20250210,2695,18.74,20250103,4920,-34.96,20240327,2695,18.74,20250103,0.00,N,173940,500,76 억,,56644,N,N,0,N,00,N
+20250225,100927,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3190,-35,5,-1.09,2131565,673,8.57,3195,3195,3140,4190,2260,3225,3167.26,0.37,0,-14,3331,3277,3191,3137,3051,3305,3165,77,965,500,2250,5,1,15392808,491,-5.94,1.20,12,0.00,-537.00,2658.00,4920,20240327,-35.16,2695,20250103,18.37,3355,-4.92,20250210,2695,18.37,20250103,4920,-35.16,20240327,2695,18.37,20250103,0.00,N,173940,500,76 억,,56644,N,N,0,N,00,N
+20250225,090934,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3190,-35,5,-1.09,181840,57,0.73,3195,3195,3190,4190,2260,3225,3190.18,0.37,0,-1,3331,3277,3191,3137,3051,3305,3165,77,965,500,2250,5,1,15392808,491,-5.94,1.20,12,0.00,-537.00,2658.00,4920,20240327,-35.16,2695,20250103,18.37,3355,-4.92,20250210,2695,18.37,20250103,4920,-35.16,20240327,2695,18.37,20250103,0.00,N,173940,500,76 억,,56644,N,N,0,N,00,N
 20250224,160923,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3225,40,2,1.26,24937795,7852,23.59,3210,3245,3105,4140,2230,3185,3175.98,0.37,0,-874,3411,3297,3101,2987,2791,3355,3045,77,955,500,2220,5,1,15392808,496,-6.01,1.21,12,0.05,-537.00,2658.00,4920,20240327,-34.45,2695,20250103,19.67,3355,-3.87,20250210,2695,19.67,20250103,4920,-34.45,20240327,2695,19.67,20250103,0.00,N,173940,500,76 억,,57518,N,N,0,N,00,N
 20250224,150921,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3220,35,2,1.10,20736805,6547,19.67,3210,3245,3105,4140,2230,3185,3167.38,0.37,0,-695,3411,3297,3101,2987,2791,3355,3045,77,955,500,2220,5,1,15392808,496,-6.00,1.21,12,0.04,-537.00,2658.00,4920,20240327,-34.55,2695,20250103,19.48,3355,-4.02,20250210,2695,19.48,20250103,4920,-34.55,20240327,2695,19.48,20250103,0.00,N,173940,500,76 억,,57518,N,N,0,N,00,N
 20250224,140920,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3165,-20,5,-0.63,11819100,3761,11.30,3210,3210,3105,4140,2230,3185,3142.54,0.37,0,-357,3411,3297,3101,2987,2791,3355,3045,77,955,500,2220,5,1,15392808,487,-5.89,1.19,12,0.02,-537.00,2658.00,4920,20240327,-35.67,2695,20250103,17.44,3355,-5.66,20250210,2695,17.44,20250103,4920,-35.67,20240327,2695,17.44,20250103,0.00,N,173940,500,76 억,,57518,N,N,0,N,00,N
diff --git a/174880/price/prices-20250201.csv b/174880/price/prices-20250201.csv
index cc47ca6476bd..ad3520caa2f2 100644
--- a/174880/price/prices-20250201.csv
+++ b/174880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160930,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240214,0.00,2650,20240214,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240226,2650,0.00,20240226,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250225,150931,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240214,0.00,2650,20240214,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240226,2650,0.00,20240226,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250225,140929,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240214,0.00,2650,20240214,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240226,2650,0.00,20240226,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250225,130934,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240214,0.00,2650,20240214,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240226,2650,0.00,20240226,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250225,120931,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240214,0.00,2650,20240214,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240226,2650,0.00,20240226,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250225,110929,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240214,0.00,2650,20240214,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240226,2650,0.00,20240226,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250225,100927,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240214,0.00,2650,20240214,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240226,2650,0.00,20240226,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250225,090934,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240214,0.00,2650,20240214,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240226,2650,0.00,20240226,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
 20250224,160923,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240213,0.00,2650,20240213,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240226,2650,0.00,20240226,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
 20250224,150921,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240213,0.00,2650,20240213,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240226,2650,0.00,20240226,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
 20250224,140920,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240213,0.00,2650,20240213,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240226,2650,0.00,20240226,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
diff --git a/174900/price/prices-20250201.csv b/174900/price/prices-20250201.csv
index a3362b4a7d3f..3a037f078c0e 100644
--- a/174900/price/prices-20250201.csv
+++ b/174900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160930,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12750,50,2,0.39,988735600,78889,74.09,12900,12900,12380,16510,8890,12700,12533.08,8.11,0,-7738,13446,13072,12866,12492,12286,12970,12390,88,3810,500,9140,10,1,17589345,2243,-16.52,7.88,12,0.45,-772.00,1619.00,22150,20240305,-42.44,10830,20240805,17.73,15140,-15.79,20250107,12380,2.99,20250225,22150,-42.44,20240305,10830,17.73,20240805,1.48,N,174900,500,87 억,,1427122,N,N,0,N,00,N
+20250225,150931,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12660,-40,5,-0.31,933470400,74548,70.01,12900,12900,12380,16510,8890,12700,12521.74,8.11,0,-7949,13446,13072,12866,12492,12286,12970,12390,88,3810,500,9140,10,1,17589345,2227,-16.40,7.82,12,0.42,-772.00,1619.00,22150,20240305,-42.84,10830,20240805,16.90,15140,-16.38,20250107,12380,2.26,20250225,22150,-42.84,20240305,10830,16.90,20240805,1.48,N,174900,500,87 억,,1427122,N,N,0,N,00,N
+20250225,140929,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12570,-130,5,-1.02,883850360,70609,66.31,12900,12900,12380,16510,8890,12700,12517.53,8.11,0,-9178,13446,13072,12866,12492,12286,12970,12390,88,3810,500,9140,10,1,17589345,2211,-16.28,7.76,12,0.40,-772.00,1619.00,22150,20240305,-43.25,10830,20240805,16.07,15140,-16.97,20250107,12380,1.53,20250225,22150,-43.25,20240305,10830,16.07,20240805,1.48,N,174900,500,87 억,,1427122,N,N,0,N,00,N
+20250225,130934,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12570,-130,5,-1.02,815358890,65170,61.21,12900,12900,12380,16510,8890,12700,12511.26,8.11,0,-9856,13446,13072,12866,12492,12286,12970,12390,88,3810,500,9140,10,1,17589345,2211,-16.28,7.76,12,0.37,-772.00,1619.00,22150,20240305,-43.25,10830,20240805,16.07,15140,-16.97,20250107,12380,1.53,20250225,22150,-43.25,20240305,10830,16.07,20240805,1.48,N,174900,500,87 억,,1427122,N,N,0,N,00,N
+20250225,120931,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12590,-110,5,-0.87,763059050,61009,57.30,12900,12900,12380,16510,8890,12700,12507.32,8.11,0,-8302,13446,13072,12866,12492,12286,12970,12390,88,3810,500,9140,10,1,17589345,2214,-16.31,7.78,12,0.35,-772.00,1619.00,22150,20240305,-43.16,10830,20240805,16.25,15140,-16.84,20250107,12380,1.70,20250225,22150,-43.16,20240305,10830,16.25,20240805,1.48,N,174900,500,87 억,,1427122,N,N,0,N,00,N
+20250225,110930,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12550,-150,5,-1.18,721541610,57718,54.21,12900,12900,12380,16510,8890,12700,12501.15,8.11,0,-7506,13446,13072,12866,12492,12286,12970,12390,88,3810,500,9140,10,1,17589345,2207,-16.26,7.75,12,0.33,-772.00,1619.00,22150,20240305,-43.34,10830,20240805,15.88,15140,-17.11,20250107,12380,1.37,20250225,22150,-43.34,20240305,10830,15.88,20240805,1.48,N,174900,500,87 억,,1427122,N,N,0,N,00,N
+20250225,100928,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12440,-260,5,-2.05,509448250,40666,38.19,12900,12900,12380,16510,8890,12700,12527.62,8.11,0,-6573,13446,13072,12866,12492,12286,12970,12390,88,3810,500,9140,10,1,17589345,2188,-16.11,7.68,12,0.23,-772.00,1619.00,22150,20240305,-43.84,10830,20240805,14.87,15140,-17.83,20250107,12380,0.48,20250225,22150,-43.84,20240305,10830,14.87,20240805,1.48,N,174900,500,87 억,,1427122,N,N,0,N,00,N
+20250225,090934,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12630,-70,5,-0.55,90786980,7157,6.72,12900,12900,12500,16510,8890,12700,12685.06,8.11,0,-4529,13446,13072,12866,12492,12286,12970,12390,88,3810,500,9140,10,1,17589345,2222,-16.36,7.80,12,0.04,-772.00,1619.00,22150,20240305,-42.98,10830,20240805,16.62,15140,-16.58,20250107,12500,1.04,20250225,22150,-42.98,20240305,10830,16.62,20240805,1.48,N,174900,500,87 억,,1427122,N,N,0,N,00,N
 20250224,160923,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12700,-400,5,-3.05,1361123430,105935,166.39,13100,13240,12660,17030,9170,13100,12849.03,8.28,0,-29183,13466,13282,13146,12962,12826,13215,12895,88,3930,500,9430,10,1,17589345,2234,-16.45,7.84,12,0.60,-772.00,1619.00,22150,20240305,-42.66,10830,20240805,17.27,15140,-16.12,20250107,12660,0.32,20250224,22150,-42.66,20240305,10830,17.27,20240805,1.48,N,174900,500,87 억,,1456305,N,N,0,N,00,N
 20250224,150922,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12710,-390,5,-2.98,1291330110,100440,157.76,13100,13240,12660,17030,9170,13100,12856.73,8.28,0,-27332,13466,13282,13146,12962,12826,13215,12895,88,3930,500,9430,10,1,17589345,2236,-16.46,7.85,12,0.57,-772.00,1619.00,22150,20240305,-42.62,10830,20240805,17.36,15140,-16.05,20250107,12660,0.39,20250224,22150,-42.62,20240305,10830,17.36,20240805,1.48,N,174900,500,87 억,,1456305,N,N,0,N,00,N
 20250224,140921,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12800,-300,5,-2.29,1025551710,79558,124.96,13100,13240,12760,17030,9170,13100,12890.62,8.28,0,-21636,13466,13282,13146,12962,12826,13215,12895,88,3930,500,9430,10,1,17589345,2251,-16.58,7.91,12,0.45,-772.00,1619.00,22150,20240305,-42.21,10830,20240805,18.19,15140,-15.46,20250107,12760,0.31,20250224,22150,-42.21,20240305,10830,18.19,20240805,1.48,N,174900,500,87 억,,1456305,N,N,0,N,00,N
diff --git a/175140/price/prices-20250201.csv b/175140/price/prices-20250201.csv
index ac39a5a38eec..a7882d67c369 100644
--- a/175140/price/prices-20250201.csv
+++ b/175140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160930,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5830,40,2,0.69,340759460,58516,38.31,5900,5900,5700,7520,4060,5790,5823.36,0.74,0,-2119,6210,6000,5790,5580,5370,6105,5685,108,1730,500,3930,10,1,21515292,1254,-6.73,2.23,12,0.27,-866.00,2612.00,8690,20240527,-32.91,3045,20240222,91.46,6200,-5.97,20250211,4400,32.50,20250123,8690,-32.91,20240527,3095,88.37,20240227,0.00,N,175140,500,107 억,,158950,N,N,0,N,00,N
+20250225,150931,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5840,50,2,0.86,307951010,52887,34.63,5900,5900,5700,7520,4060,5790,5822.81,0.74,0,-3430,6210,6000,5790,5580,5370,6105,5685,108,1730,500,3930,10,1,21515292,1256,-6.74,2.24,12,0.25,-866.00,2612.00,8690,20240527,-32.80,3045,20240222,91.79,6200,-5.81,20250211,4400,32.73,20250123,8690,-32.80,20240527,3095,88.69,20240227,0.00,N,175140,500,107 억,,158950,N,N,0,N,00,N
+20250225,140929,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5880,90,2,1.55,261157760,44855,29.37,5900,5900,5700,7520,4060,5790,5822.27,0.74,0,-4415,6210,6000,5790,5580,5370,6105,5685,108,1730,500,3930,10,1,21515292,1265,-6.79,2.25,12,0.21,-866.00,2612.00,8690,20240527,-32.34,3045,20240222,93.10,6200,-5.16,20250211,4400,33.64,20250123,8690,-32.34,20240527,3095,89.98,20240227,0.00,N,175140,500,107 억,,158950,N,N,0,N,00,N
+20250225,130934,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5840,50,2,0.86,205253020,35312,23.12,5900,5900,5700,7520,4060,5790,5812.56,0.74,0,-11759,6210,6000,5790,5580,5370,6105,5685,108,1730,500,3930,10,1,21515292,1256,-6.74,2.24,12,0.16,-866.00,2612.00,8690,20240527,-32.80,3045,20240222,91.79,6200,-5.81,20250211,4400,32.73,20250123,8690,-32.80,20240527,3095,88.69,20240227,0.00,N,175140,500,107 억,,158950,N,N,0,N,00,N
+20250225,120931,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5850,60,2,1.04,181414120,31224,20.44,5900,5900,5700,7520,4060,5790,5810.09,0.74,0,-11582,6210,6000,5790,5580,5370,6105,5685,108,1730,500,3930,10,1,21515292,1259,-6.76,2.24,12,0.15,-866.00,2612.00,8690,20240527,-32.68,3045,20240222,92.12,6200,-5.65,20250211,4400,32.95,20250123,8690,-32.68,20240527,3095,89.01,20240227,0.00,N,175140,500,107 억,,158950,N,N,0,N,00,N
+20250225,110930,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5870,80,2,1.38,154645310,26656,17.45,5900,5900,5700,7520,4060,5790,5801.52,0.74,0,-11617,6210,6000,5790,5580,5370,6105,5685,108,1730,500,3930,10,1,21515292,1263,-6.78,2.25,12,0.12,-866.00,2612.00,8690,20240527,-32.45,3045,20240222,92.78,6200,-5.32,20250211,4400,33.41,20250123,8690,-32.45,20240527,3095,89.66,20240227,0.00,N,175140,500,107 억,,158950,N,N,0,N,00,N
+20250225,100928,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5770,-20,5,-0.35,84379670,14630,9.58,5900,5900,5700,7520,4060,5790,5767.58,0.74,0,-8139,6210,6000,5790,5580,5370,6105,5685,108,1730,500,3930,10,1,21515292,1241,-6.66,2.21,12,0.07,-866.00,2612.00,8690,20240527,-33.60,3045,20240222,89.49,6200,-6.94,20250211,4400,31.14,20250123,8690,-33.60,20240527,3095,86.43,20240227,0.00,N,175140,500,107 억,,158950,N,N,0,N,00,N
+20250225,090935,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5770,-20,5,-0.35,36718030,6325,4.14,5900,5900,5720,7520,4060,5790,5805.22,0.74,0,-4040,6210,6000,5790,5580,5370,6105,5685,108,1730,500,3930,10,1,21515292,1241,-6.66,2.21,12,0.03,-866.00,2612.00,8690,20240527,-33.60,3045,20240222,89.49,6200,-6.94,20250211,4400,31.14,20250123,8690,-33.60,20240527,3095,86.43,20240227,0.00,N,175140,500,107 억,,158950,N,N,0,N,00,N
 20250224,160924,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5790,160,2,2.84,885823920,152347,249.30,5650,6000,5580,7310,3950,5630,5814.52,0.69,0,11011,5923,5776,5673,5526,5423,5725,5475,108,1680,500,3820,10,1,21515292,1246,-6.69,2.22,12,0.71,-866.00,2612.00,8690,20240527,-33.37,3045,20240222,90.15,6200,-6.61,20250211,4400,31.59,20250123,8690,-33.37,20240527,3095,87.08,20240227,0.00,N,175140,500,107 억,,149430,N,N,0,N,00,N
 20250224,150922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5790,160,2,2.84,830771470,142784,233.65,5650,6000,5580,7310,3950,5630,5818.38,0.69,0,8618,5923,5776,5673,5526,5423,5725,5475,108,1680,500,3820,10,1,21515292,1246,-6.69,2.22,12,0.66,-866.00,2612.00,8690,20240527,-33.37,3045,20240222,90.15,6200,-6.61,20250211,4400,31.59,20250123,8690,-33.37,20240527,3095,87.08,20240227,0.00,N,175140,500,107 억,,149430,N,N,0,N,00,N
 20250224,140921,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5800,170,2,3.02,783220620,134547,220.17,5650,6000,5580,7310,3950,5630,5821.17,0.69,0,5644,5923,5776,5673,5526,5423,5725,5475,108,1680,500,3820,10,1,21515292,1248,-6.70,2.22,12,0.63,-866.00,2612.00,8690,20240527,-33.26,3045,20240222,90.48,6200,-6.45,20250211,4400,31.82,20250123,8690,-33.26,20240527,3095,87.40,20240227,0.00,N,175140,500,107 억,,149430,N,N,0,N,00,N
diff --git a/175250/price/prices-20250201.csv b/175250/price/prices-20250201.csv
index 59ba5590e93e..cde842d01d42 100644
--- a/175250/price/prices-20250201.csv
+++ b/175250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160930,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1683,-17,5,-1.00,115205372,68592,252.69,1729,1729,1650,2210,1190,1700,1679.57,0.86,0,14415,1800,1750,1720,1670,1640,1735,1655,188,510,500,1080,1,1,37558368,632,-2.01,1.02,12,0.18,-837.00,1649.00,3490,20240722,-51.78,1620,20250221,3.89,1947,-13.56,20250102,1620,3.89,20250221,3490,-51.78,20240722,1620,3.89,20250221,0.21,N,175250,500,187 억,,323482,N,N,0,N,00,N
+20250225,150932,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1684,-16,5,-0.94,113754999,67730,249.51,1729,1729,1650,2210,1190,1700,1679.54,0.86,0,14677,1800,1750,1720,1670,1640,1735,1655,188,510,500,1080,1,1,37558368,632,-2.01,1.02,12,0.18,-837.00,1649.00,3490,20240722,-51.75,1620,20250221,3.95,1947,-13.51,20250102,1620,3.95,20250221,3490,-51.75,20240722,1620,3.95,20250221,0.21,N,175250,500,187 억,,323482,N,N,0,N,00,N
+20250225,140929,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1684,-16,5,-0.94,105265667,62676,230.89,1729,1729,1650,2210,1190,1700,1679.52,0.86,0,13305,1800,1750,1720,1670,1640,1735,1655,188,510,500,1080,1,1,37558368,632,-2.01,1.02,12,0.17,-837.00,1649.00,3490,20240722,-51.75,1620,20250221,3.95,1947,-13.51,20250102,1620,3.95,20250221,3490,-51.75,20240722,1620,3.95,20250221,0.21,N,175250,500,187 억,,323482,N,N,0,N,00,N
+20250225,130935,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1675,-25,5,-1.47,95910429,57097,210.34,1729,1729,1650,2210,1190,1700,1679.78,0.86,0,11426,1800,1750,1720,1670,1640,1735,1655,188,510,500,1080,1,1,37558368,629,-2.00,1.02,12,0.15,-837.00,1649.00,3490,20240722,-52.01,1620,20250221,3.40,1947,-13.97,20250102,1620,3.40,20250221,3490,-52.01,20240722,1620,3.40,20250221,0.21,N,175250,500,187 억,,323482,N,N,0,N,00,N
+20250225,120931,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1693,-7,5,-0.41,36249452,21408,78.87,1729,1729,1683,2210,1190,1700,1693.27,0.86,0,2039,1800,1750,1720,1670,1640,1735,1655,188,510,500,1080,1,1,37558368,636,-2.02,1.03,12,0.06,-837.00,1649.00,3490,20240722,-51.49,1620,20250221,4.51,1947,-13.05,20250102,1620,4.51,20250221,3490,-51.49,20240722,1620,4.51,20250221,0.21,N,175250,500,187 억,,323482,N,N,0,N,00,N
+20250225,110930,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1690,-10,5,-0.59,34505733,20381,75.08,1729,1729,1683,2210,1190,1700,1693.03,0.86,0,2015,1800,1750,1720,1670,1640,1735,1655,188,510,500,1080,1,1,37558368,635,-2.02,1.02,12,0.05,-837.00,1649.00,3490,20240722,-51.58,1620,20250221,4.32,1947,-13.20,20250102,1620,4.32,20250221,3490,-51.58,20240722,1620,4.32,20250221,0.21,N,175250,500,187 억,,323482,N,N,0,N,00,N
+20250225,100928,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1700,0,3,0.00,7423440,4376,16.12,1729,1729,1691,2210,1190,1700,1696.40,0.86,0,-1501,1800,1750,1720,1670,1640,1735,1655,188,510,500,1080,1,1,37558368,638,-2.03,1.03,12,0.01,-837.00,1649.00,3490,20240722,-51.29,1620,20250221,4.94,1947,-12.69,20250102,1620,4.94,20250221,3490,-51.29,20240722,1620,4.94,20250221,0.21,N,175250,500,187 억,,323482,N,N,0,N,00,N
+20250225,090935,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1692,-8,5,-0.47,2539062,1497,5.51,1729,1729,1691,2210,1190,1700,1696.10,0.86,0,-799,1800,1750,1720,1670,1640,1735,1655,188,510,500,1080,1,1,37558368,635,-2.02,1.03,12,0.00,-837.00,1649.00,3490,20240722,-51.52,1620,20250221,4.44,1947,-13.10,20250102,1620,4.44,20250221,3490,-51.52,20240722,1620,4.44,20250221,0.21,N,175250,500,187 억,,323482,N,N,0,N,00,N
 20250224,160924,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1700,-20,5,-1.16,46175571,27134,34.28,1720,1770,1690,2235,1204,1720,1701.76,0.86,0,-1006,1805,1762,1691,1648,1577,1777,1663,188,515,500,1100,1,1,37558368,638,-2.03,1.03,12,0.07,-837.00,1649.00,3490,20240722,-51.29,1620,20250221,4.94,1947,-12.69,20250102,1620,4.94,20250221,3490,-51.29,20240722,1620,4.94,20250221,0.21,N,175250,500,187 억,,324343,N,N,0,N,00,N
 20250224,150922,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1705,-15,5,-0.87,44227534,25989,32.83,1720,1770,1690,2235,1204,1720,1701.78,0.86,0,-941,1805,1762,1691,1648,1577,1777,1663,188,515,500,1100,1,1,37558368,640,-2.04,1.03,12,0.07,-837.00,1649.00,3490,20240722,-51.15,1620,20250221,5.25,1947,-12.43,20250102,1620,5.25,20250221,3490,-51.15,20240722,1620,5.25,20250221,0.21,N,175250,500,187 억,,324343,N,N,0,N,00,N
 20250224,140921,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1705,-15,5,-0.87,36435516,21410,27.05,1720,1770,1690,2235,1204,1720,1701.80,0.86,0,-865,1805,1762,1691,1648,1577,1777,1663,188,515,500,1100,1,1,37558368,640,-2.04,1.03,12,0.06,-837.00,1649.00,3490,20240722,-51.15,1620,20250221,5.25,1947,-12.43,20250102,1620,5.25,20250221,3490,-51.15,20240722,1620,5.25,20250221,0.21,N,175250,500,187 억,,324343,N,N,0,N,00,N
diff --git a/175330/price/prices-20250201.csv b/175330/price/prices-20250201.csv
index e252f3d264d9..8985b5af96e6 100644
--- a/175330/price/prices-20250201.csv
+++ b/175330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160931,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,18310,-340,5,-1.82,4956923640,270891,103.90,18380,18510,18130,24200,13060,18650,18298.55,36.20,0,-66370,19070,18860,18620,18410,18170,18965,18515,9849,5550,5000,14170,10,1,193907972,35505,6.15,0.71,12,0.14,2975.00,25626.00,20500,20241203,-10.68,11390,20240411,60.76,20250,-9.58,20250207,15580,17.52,20250103,20500,-10.68,20241203,11390,60.76,20240411,0.09,N,175330,5000,9849 억,,70186189,N,N,868,N,00,N
+20250225,150932,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,18370,-280,5,-1.50,4373890470,239071,91.70,18380,18510,18130,24200,13060,18650,18295.36,36.20,0,-50955,19070,18860,18620,18410,18170,18965,18515,9849,5550,5000,14170,10,1,193907972,35621,6.17,0.72,12,0.12,2975.00,25626.00,20500,20241203,-10.39,11390,20240411,61.28,20250,-9.28,20250207,15580,17.91,20250103,20500,-10.39,20241203,11390,61.28,20240411,0.09,N,175330,5000,9849 억,,70186189,N,N,3671,N,00,N
+20250225,140930,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,18350,-300,5,-1.61,3754437700,205342,78.76,18380,18510,18130,24200,13060,18650,18283.83,36.20,0,-42218,19070,18860,18620,18410,18170,18965,18515,9849,5550,5000,14170,10,1,193907972,35582,6.17,0.72,12,0.11,2975.00,25626.00,20500,20241203,-10.49,11390,20240411,61.11,20250,-9.38,20250207,15580,17.78,20250103,20500,-10.49,20241203,11390,61.11,20240411,0.09,N,175330,5000,9849 억,,70186189,N,N,3671,N,00,N
+20250225,130935,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,18330,-320,5,-1.72,3091371270,169194,64.89,18380,18510,18130,24200,13060,18650,18271.16,36.20,0,-41014,19070,18860,18620,18410,18170,18965,18515,9849,5550,5000,14170,10,1,193907972,35543,6.16,0.72,12,0.09,2975.00,25626.00,20500,20241203,-10.59,11390,20240411,60.93,20250,-9.48,20250207,15580,17.65,20250103,20500,-10.59,20241203,11390,60.93,20240411,0.09,N,175330,5000,9849 억,,70186189,N,N,3671,N,00,N
+20250225,120932,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,18280,-370,5,-1.98,2730114230,149429,57.31,18380,18510,18130,24200,13060,18650,18270.31,36.20,0,-41414,19070,18860,18620,18410,18170,18965,18515,9849,5550,5000,14170,10,1,193907972,35446,6.14,0.71,12,0.08,2975.00,25626.00,20500,20241203,-10.83,11390,20240411,60.49,20250,-9.73,20250207,15580,17.33,20250103,20500,-10.83,20241203,11390,60.49,20240411,0.09,N,175330,5000,9849 억,,70186189,N,N,3671,N,00,N
+20250225,110930,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,18300,-350,5,-1.88,2215416540,121227,46.50,18380,18510,18130,24200,13060,18650,18274.94,36.20,0,-36272,19070,18860,18620,18410,18170,18965,18515,9849,5550,5000,14170,10,1,193907972,35485,6.15,0.71,12,0.06,2975.00,25626.00,20500,20241203,-10.73,11390,20240411,60.67,20250,-9.63,20250207,15580,17.46,20250103,20500,-10.73,20241203,11390,60.67,20240411,0.09,N,175330,5000,9849 억,,70186189,N,N,3671,N,00,N
+20250225,100929,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,18170,-480,5,-2.57,1346802790,73449,28.17,18380,18510,18170,24200,13060,18650,18336.57,36.20,0,-22728,19070,18860,18620,18410,18170,18965,18515,9849,5550,5000,14170,10,1,193907972,35233,6.11,0.71,12,0.04,2975.00,25626.00,20500,20241203,-11.37,11390,20240411,59.53,20250,-10.27,20250207,15580,16.62,20250103,20500,-11.37,20241203,11390,59.53,20240411,0.09,N,175330,5000,9849 억,,70186189,N,N,3671,N,00,N
+20250225,090935,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,18450,-200,5,-1.07,279536250,15193,5.83,18380,18470,18240,24200,13060,18650,18399.02,36.20,0,-2026,19070,18860,18620,18410,18170,18965,18515,9849,5550,5000,14170,10,1,193907972,35776,6.20,0.72,12,0.01,2975.00,25626.00,20500,20241203,-10.00,11390,20240411,61.98,20250,-8.89,20250207,15580,18.42,20250103,20500,-10.00,20241203,11390,61.98,20240411,0.09,N,175330,5000,9849 억,,70186189,N,N,3671,N,00,N
 20250224,160924,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,18650,250,2,1.36,4847744760,260355,106.14,18400,18830,18380,23900,12880,18400,18619.72,36.20,0,-46893,18820,18610,18490,18280,18160,18550,18220,9849,5500,5000,13980,10,1,193907972,36164,6.27,0.73,12,0.13,2975.00,25626.00,20500,20241203,-9.02,11390,20240411,63.74,20250,-7.90,20250207,15580,19.70,20250103,20500,-9.02,20241203,11390,63.74,20240411,0.09,N,175330,5000,9849 억,,70192649,N,N,3671,N,00,N
 20250224,150923,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,18620,220,2,1.20,4466449250,239897,97.80,18400,18830,18380,23900,12880,18400,18618.20,36.20,0,-39109,18820,18610,18490,18280,18160,18550,18220,9849,5500,5000,13980,10,1,193907972,36106,6.26,0.73,12,0.12,2975.00,25626.00,20500,20241203,-9.17,11390,20240411,63.48,20250,-8.05,20250207,15580,19.51,20250103,20500,-9.17,20241203,11390,63.48,20240411,0.09,N,175330,5000,9849 억,,70192649,N,N,62,N,00,N
 20250224,140922,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,18630,230,2,1.25,3921603470,210636,85.87,18400,18830,18380,23900,12880,18400,18617.92,36.20,0,-25612,18820,18610,18490,18280,18160,18550,18220,9849,5500,5000,13980,10,1,193907972,36125,6.26,0.73,12,0.11,2975.00,25626.00,20500,20241203,-9.12,11390,20240411,63.56,20250,-8.00,20250207,15580,19.58,20250103,20500,-9.12,20241203,11390,63.56,20240411,0.09,N,175330,5000,9849 억,,70192649,N,N,62,N,00,N
diff --git a/176590/price/prices-20250201.csv b/176590/price/prices-20250201.csv
index 8d15349b0210..7edbd1546535 100644
--- a/176590/price/prices-20250201.csv
+++ b/176590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160931,57,100.00,KONEX,,,N,N,N,N, ,N,7570,-30,5,-0.39,11803550,1593,141.47,7790,7790,7400,8740,6460,7600,7409.64,0.00,0,0,8253,7926,7673,7346,7093,7800,7220,29,1140,500,4710,10,1,5823333,441,-16.04,3.07,12,0.03,-472.00,2466.00,9870,20240826,-23.30,5210,20250117,45.30,8200,-7.68,20250217,5210,45.30,20250117,9870,-23.30,20240826,5210,45.30,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250225,150932,57,100.00,KONEX,,,N,N,N,N, ,N,7570,-30,5,-0.39,11803550,1593,141.47,7790,7790,7400,8740,6460,7600,7409.64,0.00,0,0,8253,7926,7673,7346,7093,7800,7220,29,1140,500,4710,10,1,5823333,441,-16.04,3.07,12,0.03,-472.00,2466.00,9870,20240826,-23.30,5210,20250117,45.30,8200,-7.68,20250217,5210,45.30,20250117,9870,-23.30,20240826,5210,45.30,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250225,140930,57,100.00,KONEX,,,N,N,N,N, ,N,7570,-30,5,-0.39,7800940,1053,93.52,7790,7790,7400,8740,6460,7600,7408.30,0.00,0,0,8253,7926,7673,7346,7093,7800,7220,29,1140,500,4710,10,1,5823333,441,-16.04,3.07,12,0.02,-472.00,2466.00,9870,20240826,-23.30,5210,20250117,45.30,8200,-7.68,20250217,5210,45.30,20250117,9870,-23.30,20240826,5210,45.30,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250225,130935,57,100.00,KONEX,,,N,N,N,N, ,N,7400,-200,5,-2.63,7732810,1044,92.72,7790,7790,7400,8740,6460,7600,7406.91,0.00,0,0,8253,7926,7673,7346,7093,7800,7220,29,1140,500,4710,10,1,5823333,431,-15.68,3.00,12,0.02,-472.00,2466.00,9870,20240826,-25.03,5210,20250117,42.03,8200,-9.76,20250217,5210,42.03,20250117,9870,-25.03,20240826,5210,42.03,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250225,120932,57,100.00,KONEX,,,N,N,N,N, ,N,7760,160,2,2.11,30730,4,0.36,7790,7790,7420,8740,6460,7600,7682.50,0.00,0,0,8253,7926,7673,7346,7093,7800,7220,29,1140,500,4710,10,1,5823333,452,-16.44,3.15,12,0.00,-472.00,2466.00,9870,20240826,-21.38,5210,20250117,48.94,8200,-5.37,20250217,5210,48.94,20250117,9870,-21.38,20240826,5210,48.94,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250225,110931,57,100.00,KONEX,,,N,N,N,N, ,N,7760,160,2,2.11,30730,4,0.36,7790,7790,7420,8740,6460,7600,7682.50,0.00,0,0,8253,7926,7673,7346,7093,7800,7220,29,1140,500,4710,10,1,5823333,452,-16.44,3.15,12,0.00,-472.00,2466.00,9870,20240826,-21.38,5210,20250117,48.94,8200,-5.37,20250217,5210,48.94,20250117,9870,-21.38,20240826,5210,48.94,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250225,100929,57,100.00,KONEX,,,N,N,N,N, ,N,7760,160,2,2.11,30730,4,0.36,7790,7790,7420,8740,6460,7600,7682.50,0.00,0,0,8253,7926,7673,7346,7093,7800,7220,29,1140,500,4710,10,1,5823333,452,-16.44,3.15,12,0.00,-472.00,2466.00,9870,20240826,-21.38,5210,20250117,48.94,8200,-5.37,20250217,5210,48.94,20250117,9870,-21.38,20240826,5210,48.94,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250225,090935,57,100.00,KONEX,,,N,N,N,N, ,N,7600,0,3,0.00,0,0,0.00,0,0,0,8740,6460,7600,0.00,0.00,0,0,8253,7926,7673,7346,7093,7800,7220,29,1140,500,4710,10,1,5823333,443,-16.10,3.08,12,0.00,-472.00,2466.00,9870,20240826,-23.00,5210,20250117,45.87,8200,-7.32,20250217,5210,45.87,20250117,9870,-23.00,20240826,5210,45.87,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
 20250224,160924,57,100.00,KONEX,,,N,N,N,N, ,N,7600,-400,5,-5.00,8466060,1126,18.45,7800,8000,7420,9200,6800,8000,7518.70,0.00,0,0,8460,8230,7770,7540,7080,8345,7655,29,1200,500,4960,10,1,5823333,443,-16.10,3.08,12,0.02,-472.00,2466.00,9870,20240826,-23.00,5210,20250117,45.87,8200,-7.32,20250217,5210,45.87,20250117,9870,-23.00,20240826,5210,45.87,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
 20250224,150923,57,100.00,KONEX,,,N,N,N,N, ,N,7610,-390,5,-4.88,8458460,1125,18.43,7800,8000,7420,9200,6800,8000,7518.63,0.00,0,0,8460,8230,7770,7540,7080,8345,7655,29,1200,500,4960,10,1,5823333,443,-16.12,3.09,12,0.02,-472.00,2466.00,9870,20240826,-22.90,5210,20250117,46.07,8200,-7.20,20250217,5210,46.07,20250117,9870,-22.90,20240826,5210,46.07,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
 20250224,140922,57,100.00,KONEX,,,N,N,N,N, ,N,7800,-200,5,-2.50,787280,100,1.64,7800,8000,7800,9200,6800,8000,7872.80,0.00,0,0,8460,8230,7770,7540,7080,8345,7655,29,1200,500,4960,10,1,5823333,454,-16.53,3.16,12,0.00,-472.00,2466.00,9870,20240826,-20.97,5210,20250117,49.71,8200,-4.88,20250217,5210,49.71,20250117,9870,-20.97,20240826,5210,49.71,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
diff --git a/176750/price/prices-20250201.csv b/176750/price/prices-20250201.csv
index 874ce231218a..4be4eeef3522 100644
--- a/176750/price/prices-20250201.csv
+++ b/176750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160931,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11420,170,2,1.51,1545279640,138627,73.22,11250,11480,10800,14620,7880,11250,11146.95,0.25,0,-5063,11903,11576,11323,10996,10743,11450,10870,146,3370,500,7870,10,1,28455220,3250,77.16,12.51,12,0.49,148.00,913.00,19570,20241024,-41.65,5610,20240308,103.57,12940,-11.75,20250221,7070,61.53,20250124,19570,-41.65,20241024,5610,103.57,20240308,0.26,N,176750,500,146 억,,70969,N,N,172,N,00,N
+20250225,150932,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11380,130,2,1.16,1465412340,131633,69.53,11250,11480,10800,14620,7880,11250,11132.56,0.25,0,-3471,11903,11576,11323,10996,10743,11450,10870,146,3370,500,7870,10,1,28455220,3238,76.89,12.46,12,0.46,148.00,913.00,19570,20241024,-41.85,5610,20240308,102.85,12940,-12.06,20250221,7070,60.96,20250124,19570,-41.85,20241024,5610,102.85,20240308,0.26,N,176750,500,146 억,,70969,N,N,37,N,00,N
+20250225,140930,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11470,220,2,1.96,1247715060,112541,59.44,11250,11470,10800,14620,7880,11250,11086.76,0.25,0,6725,11903,11576,11323,10996,10743,11450,10870,146,3370,500,7870,10,1,28455220,3264,77.50,12.56,12,0.40,148.00,913.00,19570,20241024,-41.39,5610,20240308,104.46,12940,-11.36,20250221,7070,62.23,20250124,19570,-41.39,20241024,5610,104.46,20240308,0.26,N,176750,500,146 억,,70969,N,N,37,N,00,N
+20250225,130936,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11010,-240,5,-2.13,874152740,79596,42.04,11250,11250,10800,14620,7880,11250,10982.37,0.25,0,6660,11903,11576,11323,10996,10743,11450,10870,146,3370,500,7870,10,1,28455220,3133,74.39,12.06,12,0.28,148.00,913.00,19570,20241024,-43.74,5610,20240308,96.26,12940,-14.91,20250221,7070,55.73,20250124,19570,-43.74,20241024,5610,96.26,20240308,0.26,N,176750,500,146 억,,70969,N,N,37,N,00,N
+20250225,120932,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10980,-270,5,-2.40,750331290,68325,36.09,11250,11250,10800,14620,7880,11250,10981.80,0.25,0,8837,11903,11576,11323,10996,10743,11450,10870,146,3370,500,7870,10,1,28455220,3124,74.19,12.03,12,0.24,148.00,913.00,19570,20241024,-43.89,5610,20240308,95.72,12940,-15.15,20250221,7070,55.30,20250124,19570,-43.89,20241024,5610,95.72,20240308,0.26,N,176750,500,146 억,,70969,N,N,37,N,00,N
+20250225,110931,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11000,-250,5,-2.22,623110400,56754,29.98,11250,11250,10800,14620,7880,11250,10979.15,0.25,0,10538,11903,11576,11323,10996,10743,11450,10870,146,3370,500,7870,10,1,28455220,3130,74.32,12.05,12,0.20,148.00,913.00,19570,20241024,-43.79,5610,20240308,96.08,12940,-14.99,20250221,7070,55.59,20250124,19570,-43.79,20241024,5610,96.08,20240308,0.26,N,176750,500,146 억,,70969,N,N,37,N,00,N
+20250225,100929,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10990,-260,5,-2.31,418555990,38162,20.16,11250,11250,10800,14620,7880,11250,10967.87,0.25,0,9509,11903,11576,11323,10996,10743,11450,10870,146,3370,500,7870,10,1,28455220,3127,74.26,12.04,12,0.13,148.00,913.00,19570,20241024,-43.84,5610,20240308,95.90,12940,-15.07,20250221,7070,55.45,20250124,19570,-43.84,20241024,5610,95.90,20240308,0.26,N,176750,500,146 억,,70969,N,N,37,N,00,N
+20250225,090936,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10920,-330,5,-2.93,112780510,10296,5.44,11250,11250,10800,14620,7880,11250,10953.82,0.25,0,3059,11903,11576,11323,10996,10743,11450,10870,146,3370,500,7870,10,1,28455220,3107,73.78,11.96,12,0.04,148.00,913.00,19570,20241024,-44.20,5610,20240308,94.65,12940,-15.61,20250221,7070,54.46,20250124,19570,-44.20,20241024,5610,94.65,20240308,0.26,N,176750,500,146 억,,70969,N,N,37,N,00,N
 20250224,160925,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11250,-650,5,-5.46,2120169990,188428,49.60,11650,11650,11070,15470,8330,11900,11251.87,0.27,0,-16886,13300,12600,12240,11540,11180,12420,11360,146,3570,500,8330,10,1,28455220,3201,76.01,12.32,12,0.66,148.00,913.00,19570,20241024,-42.51,5610,20240308,100.53,12940,-13.06,20250221,7070,59.12,20250124,19570,-42.51,20241024,5610,100.53,20240308,0.27,N,176750,500,146 억,,75800,N,N,37,N,00,N
 20250224,150923,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11190,-710,5,-5.97,2038594150,181151,47.69,11650,11650,11070,15470,8330,11900,11253.55,0.27,0,-15754,13300,12600,12240,11540,11180,12420,11360,146,3570,500,8330,10,1,28455220,3184,75.61,12.26,12,0.64,148.00,913.00,19570,20241024,-42.82,5610,20240308,99.47,12940,-13.52,20250221,7070,58.27,20250124,19570,-42.82,20241024,5610,99.47,20240308,0.27,N,176750,500,146 억,,75800,N,N,341,N,00,N
 20250224,140922,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11190,-710,5,-5.97,1856780000,164969,43.43,11650,11650,11070,15470,8330,11900,11255.31,0.27,0,-9691,13300,12600,12240,11540,11180,12420,11360,146,3570,500,8330,10,1,28455220,3184,75.61,12.26,12,0.58,148.00,913.00,19570,20241024,-42.82,5610,20240308,99.47,12940,-13.52,20250221,7070,58.27,20250124,19570,-42.82,20241024,5610,99.47,20240308,0.27,N,176750,500,146 억,,75800,N,N,341,N,00,N
diff --git a/177350/price/prices-20250201.csv b/177350/price/prices-20250201.csv
index 64150b86a823..7a9df19b659f 100644
--- a/177350/price/prices-20250201.csv
+++ b/177350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160932,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1018,-31,5,-2.96,593489195,551774,28.74,1051,1138,1017,1363,735,1049,1075.60,2.75,0,-63253,1255,1152,1047,944,839,1203,995,89,314,500,650,1,1,17874408,182,-0.35,0.59,12,3.09,-2896.00,1717.00,4700,20240226,-78.34,835,20250210,21.92,1660,-38.67,20250123,835,21.92,20250210,1660,-38.67,20250123,181,462.43,20241210,0.00,N,177350,500,89 억,,490991,N,N,0,N,00,N
+20250225,150933,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1018,-31,5,-2.96,578731266,537277,27.99,1051,1138,1018,1363,735,1049,1077.16,2.75,0,-60017,1255,1152,1047,944,839,1203,995,89,314,500,650,1,1,17874408,182,-0.35,0.59,12,3.01,-2896.00,1717.00,4700,20240226,-78.34,835,20250210,21.92,1660,-38.67,20250123,835,21.92,20250210,1660,-38.67,20250123,181,462.43,20241210,0.00,N,177350,500,89 억,,490991,N,N,0,N,00,N
+20250225,140931,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1021,-28,5,-2.67,559891429,518797,27.02,1051,1138,1018,1363,735,1049,1079.21,2.75,0,-60254,1255,1152,1047,944,839,1203,995,89,314,500,650,1,1,17874408,182,-0.35,0.59,12,2.90,-2896.00,1717.00,4700,20240226,-78.28,835,20250210,22.28,1660,-38.49,20250123,835,22.28,20250210,1660,-38.49,20250123,181,464.09,20241210,0.00,N,177350,500,89 억,,490991,N,N,0,N,00,N
+20250225,130936,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1024,-25,5,-2.38,552445013,511520,26.64,1051,1138,1018,1363,735,1049,1080.01,2.75,0,-59803,1255,1152,1047,944,839,1203,995,89,314,500,650,1,1,17874408,183,-0.35,0.60,12,2.86,-2896.00,1717.00,4700,20240226,-78.21,835,20250210,22.63,1660,-38.31,20250123,835,22.63,20250210,1660,-38.31,20250123,181,465.75,20241210,0.00,N,177350,500,89 억,,490991,N,N,0,N,00,N
+20250225,120932,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1048,-1,5,-0.10,503737589,464375,24.19,1051,1138,1045,1363,735,1049,1084.76,2.75,0,-44519,1255,1152,1047,944,839,1203,995,89,314,500,650,1,1,17874408,187,-0.36,0.61,12,2.60,-2896.00,1717.00,4700,20240226,-77.70,835,20250210,25.51,1660,-36.87,20250123,835,25.51,20250210,1660,-36.87,20250123,181,479.01,20241210,0.00,N,177350,500,89 억,,490991,N,N,0,N,00,N
+20250225,110931,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1049,0,3,0.00,494430079,455485,23.72,1051,1138,1045,1363,735,1049,1085.50,2.75,0,-42339,1255,1152,1047,944,839,1203,995,89,314,500,650,1,1,17874408,188,-0.36,0.61,12,2.55,-2896.00,1717.00,4700,20240226,-77.68,835,20250210,25.63,1660,-36.81,20250123,835,25.63,20250210,1660,-36.81,20250123,181,479.56,20241210,0.00,N,177350,500,89 억,,490991,N,N,0,N,00,N
+20250225,100929,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1051,2,2,0.19,439562706,403095,21.00,1051,1138,1050,1363,735,1049,1090.47,2.75,0,-32275,1255,1152,1047,944,839,1203,995,89,314,500,650,1,1,17874408,188,-0.36,0.61,12,2.26,-2896.00,1717.00,4700,20240226,-77.64,835,20250210,25.87,1660,-36.69,20250123,835,25.87,20250210,1660,-36.69,20250123,181,480.66,20241210,0.00,N,177350,500,89 억,,490991,N,N,0,N,00,N
+20250225,090936,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1099,50,2,4.77,101701462,93251,4.86,1051,1120,1051,1363,735,1049,1090.62,2.75,0,10434,1255,1152,1047,944,839,1203,995,89,314,500,650,1,1,17874408,196,-0.38,0.64,12,0.52,-2896.00,1717.00,4700,20240226,-76.62,835,20250210,31.62,1660,-33.80,20250123,835,31.62,20250210,1660,-33.80,20250123,181,507.18,20241210,0.00,N,177350,500,89 억,,490991,N,N,0,N,00,N
 20250224,160925,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1049,89,2,9.27,2040265574,1913277,496.97,960,1150,942,1248,672,960,1066.39,2.52,0,41664,1041,1000,950,909,859,1021,930,89,288,500,590,1,1,17874408,188,-0.36,0.61,12,10.70,-2896.00,1717.00,4700,20240226,-77.68,835,20250210,25.63,1660,-36.81,20250123,835,25.63,20250210,1660,-36.81,20250123,181,479.56,20241210,0.00,N,177350,500,89 억,,450729,N,N,0,N,00,N
 20250224,150924,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1039,79,2,8.23,2024583500,1898270,493.07,960,1150,942,1248,672,960,1066.55,2.52,0,38837,1041,1000,950,909,859,1021,930,89,288,500,590,1,1,17874408,186,-0.36,0.61,12,10.62,-2896.00,1717.00,4700,20240226,-77.89,835,20250210,24.43,1660,-37.41,20250123,835,24.43,20250210,1660,-37.41,20250123,181,474.03,20241210,0.00,N,177350,500,89 억,,450729,N,N,0,N,00,N
 20250224,140923,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1021,61,2,6.35,1994961288,1869619,485.63,960,1150,942,1248,672,960,1067.05,2.52,0,23904,1041,1000,950,909,859,1021,930,89,288,500,590,1,1,17874408,182,-0.35,0.59,12,10.46,-2896.00,1717.00,4700,20240226,-78.28,835,20250210,22.28,1660,-38.49,20250123,835,22.28,20250210,1660,-38.49,20250123,181,464.09,20241210,0.00,N,177350,500,89 억,,450729,N,N,0,N,00,N
diff --git a/177830/price/prices-20250201.csv b/177830/price/prices-20250201.csv
index d8591c74ac66..e741dcf4d09e 100644
--- a/177830/price/prices-20250201.csv
+++ b/177830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160932,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,-20,5,-0.66,33688450,11147,209.73,3055,3055,3005,3950,2130,3040,3022.20,0.57,0,262,3086,3062,3036,3012,2986,3050,3000,71,910,500,2240,5,1,13288753,401,302.00,0.53,12,0.08,10.00,5688.00,4375,20240509,-30.97,2655,20241209,13.75,3155,-4.28,20250210,2825,6.90,20250203,4375,-30.97,20240509,2655,13.75,20241209,1.44,N,177830,500,71 억,,76406,N,N,0,N,00,N
+20250225,150933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,-25,5,-0.82,32201410,10654,200.45,3055,3055,3005,3950,2130,3040,3022.47,0.57,0,295,3086,3062,3036,3012,2986,3050,3000,71,910,500,2240,5,1,13288753,401,301.50,0.53,12,0.08,10.00,5688.00,4375,20240509,-31.09,2655,20241209,13.56,3155,-4.44,20250210,2825,6.73,20250203,4375,-31.09,20240509,2655,13.56,20241209,1.44,N,177830,500,71 억,,76406,N,N,0,N,00,N
+20250225,140931,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3025,-15,5,-0.49,30332185,10033,188.77,3055,3055,3010,3950,2130,3040,3023.24,0.57,0,161,3086,3062,3036,3012,2986,3050,3000,71,910,500,2240,5,1,13288753,402,302.50,0.53,12,0.08,10.00,5688.00,4375,20240509,-30.86,2655,20241209,13.94,3155,-4.12,20250210,2825,7.08,20250203,4375,-30.86,20240509,2655,13.94,20241209,1.44,N,177830,500,71 억,,76406,N,N,0,N,00,N
+20250225,130936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3025,-15,5,-0.49,28154425,9310,175.16,3055,3055,3010,3950,2130,3040,3024.11,0.57,0,94,3086,3062,3036,3012,2986,3050,3000,71,910,500,2240,5,1,13288753,402,302.50,0.53,12,0.07,10.00,5688.00,4375,20240509,-30.86,2655,20241209,13.94,3155,-4.12,20250210,2825,7.08,20250203,4375,-30.86,20240509,2655,13.94,20241209,1.44,N,177830,500,71 억,,76406,N,N,0,N,00,N
+20250225,120933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3010,-30,5,-0.99,25162215,8318,156.50,3055,3055,3010,3950,2130,3040,3025.03,0.57,0,-53,3086,3062,3036,3012,2986,3050,3000,71,910,500,2240,5,1,13288753,400,301.00,0.53,12,0.06,10.00,5688.00,4375,20240509,-31.20,2655,20241209,13.37,3155,-4.60,20250210,2825,6.55,20250203,4375,-31.20,20240509,2655,13.37,20241209,1.44,N,177830,500,71 억,,76406,N,N,0,N,00,N
+20250225,110932,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3030,-10,5,-0.33,15943975,5266,99.08,3055,3055,3010,3950,2130,3040,3027.72,0.57,0,-396,3086,3062,3036,3012,2986,3050,3000,71,910,500,2240,5,1,13288753,403,303.00,0.53,12,0.04,10.00,5688.00,4375,20240509,-30.74,2655,20241209,14.12,3155,-3.96,20250210,2825,7.26,20250203,4375,-30.74,20240509,2655,14.12,20241209,1.44,N,177830,500,71 억,,76406,N,N,0,N,00,N
+20250225,100930,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,0,3,0.00,3892375,1283,24.14,3055,3055,3010,3950,2130,3040,3033.81,0.57,0,-402,3086,3062,3036,3012,2986,3050,3000,71,910,500,2240,5,1,13288753,404,304.00,0.53,12,0.01,10.00,5688.00,4375,20240509,-30.51,2655,20241209,14.50,3155,-3.65,20250210,2825,7.61,20250203,4375,-30.51,20240509,2655,14.50,20241209,1.44,N,177830,500,71 억,,76406,N,N,0,N,00,N
+20250225,090936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,0,3,0.00,791720,260,4.89,3055,3055,3040,3950,2130,3040,3045.08,0.57,0,-234,3086,3062,3036,3012,2986,3050,3000,71,910,500,2240,5,1,13288753,404,304.00,0.53,12,0.00,10.00,5688.00,4375,20240509,-30.51,2655,20241209,14.50,3155,-3.65,20250210,2825,7.61,20250203,4375,-30.51,20240509,2655,14.50,20241209,1.44,N,177830,500,71 억,,76406,N,N,0,N,00,N
 20250224,160925,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,-5,5,-0.16,16148750,5315,54.73,3045,3060,3010,3955,2135,3045,3038.33,0.57,0,161,3068,3056,3033,3021,2998,3062,3027,71,910,500,2250,5,1,13288753,404,304.00,0.53,12,0.04,10.00,5688.00,4375,20240509,-30.51,2655,20241209,14.50,3155,-3.65,20250210,2825,7.61,20250203,4375,-30.51,20240509,2655,14.50,20241209,1.45,N,177830,500,71 억,,76245,N,N,0,N,00,N
 20250224,150924,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3030,-15,5,-0.49,14328075,4714,48.54,3045,3060,3010,3955,2135,3045,3039.47,0.57,0,174,3068,3056,3033,3021,2998,3062,3027,71,910,500,2250,5,1,13288753,403,303.00,0.53,12,0.04,10.00,5688.00,4375,20240509,-30.74,2655,20241209,14.12,3155,-3.96,20250210,2825,7.26,20250203,4375,-30.74,20240509,2655,14.12,20241209,1.45,N,177830,500,71 억,,76245,N,N,0,N,00,N
 20250224,140923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,5,2,0.16,13431215,4419,45.50,3045,3060,3010,3955,2135,3045,3039.42,0.57,0,84,3068,3056,3033,3021,2998,3062,3027,71,910,500,2250,5,1,13288753,405,305.00,0.54,12,0.03,10.00,5688.00,4375,20240509,-30.29,2655,20241209,14.88,3155,-3.33,20250210,2825,7.96,20250203,4375,-30.29,20240509,2655,14.88,20241209,1.45,N,177830,500,71 억,,76245,N,N,0,N,00,N
diff --git a/177900/price/prices-20250201.csv b/177900/price/prices-20250201.csv
index c30511a61369..2875cbde893f 100644
--- a/177900/price/prices-20250201.csv
+++ b/177900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160932,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8720,-130,5,-1.47,24249267250,2678412,165.46,8690,9440,8430,11500,6200,8850,9053.95,1.10,0,63279,9890,9370,8990,8470,8090,9180,8280,47,2650,500,6190,10,1,9366800,817,-3.22,3.15,12,28.59,-2705.00,2767.00,14910,20241224,-41.52,5740,20250203,51.92,10410,-16.23,20250221,5740,51.92,20250203,14910,-41.52,20241224,5740,51.92,20250203,3.94,N,177900,500,46 억,,103366,N,N,0,N,00,N
+20250225,150933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8730,-120,5,-1.36,23731688450,2619092,161.79,8690,9440,8430,11500,6200,8850,9061.15,1.10,0,63576,9890,9370,8990,8470,8090,9180,8280,47,2650,500,6190,10,1,9366800,818,-3.23,3.16,12,27.96,-2705.00,2767.00,14910,20241224,-41.45,5740,20250203,52.09,10410,-16.14,20250221,5740,52.09,20250203,14910,-41.45,20241224,5740,52.09,20250203,3.94,N,177900,500,46 억,,103366,N,N,0,N,00,N
+20250225,140931,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8850,0,3,0.00,22279560400,2452370,151.50,8690,9440,8430,11500,6200,8850,9085.05,1.10,0,23475,9890,9370,8990,8470,8090,9180,8280,47,2650,500,6190,10,1,9366800,829,-3.27,3.20,12,26.18,-2705.00,2767.00,14910,20241224,-40.64,5740,20250203,54.18,10410,-14.99,20250221,5740,54.18,20250203,14910,-40.64,20241224,5740,54.18,20250203,3.94,N,177900,500,46 억,,103366,N,N,0,N,00,N
+20250225,130936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,60,2,0.68,20927785140,2300119,142.09,8690,9440,8430,11500,6200,8850,9098.72,1.10,0,-15429,9890,9370,8990,8470,8090,9180,8280,47,2650,500,6190,10,1,9366800,835,-3.29,3.22,12,24.56,-2705.00,2767.00,14910,20241224,-40.24,5740,20250203,55.23,10410,-14.41,20250221,5740,55.23,20250203,14910,-40.24,20241224,5740,55.23,20250203,3.94,N,177900,500,46 억,,103366,N,N,0,N,00,N
+20250225,120933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9150,300,2,3.39,19142729950,2102294,129.87,8690,9440,8430,11500,6200,8850,9105.82,1.10,0,-26132,9890,9370,8990,8470,8090,9180,8280,47,2650,500,6190,10,1,9366800,857,-3.38,3.31,12,22.44,-2705.00,2767.00,14910,20241224,-38.63,5740,20250203,59.41,10410,-12.10,20250221,5740,59.41,20250203,14910,-38.63,20241224,5740,59.41,20250203,3.94,N,177900,500,46 억,,103366,N,N,0,N,00,N
+20250225,110932,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9000,150,2,1.69,10467851040,1162262,71.80,8690,9380,8430,11500,6200,8850,9006.64,1.10,0,12732,9890,9370,8990,8470,8090,9180,8280,47,2650,500,6190,10,1,9366800,843,-3.33,3.25,12,12.41,-2705.00,2767.00,14910,20241224,-39.64,5740,20250203,56.79,10410,-13.54,20250221,5740,56.79,20250203,14910,-39.64,20241224,5740,56.79,20250203,3.94,N,177900,500,46 억,,103366,N,N,0,N,00,N
+20250225,100930,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9100,250,2,2.82,8575074760,951617,58.79,8690,9380,8430,11500,6200,8850,9011.30,1.10,0,-8151,9890,9370,8990,8470,8090,9180,8280,47,2650,500,6190,10,1,9366800,852,-3.36,3.29,12,10.16,-2705.00,2767.00,14910,20241224,-38.97,5740,20250203,58.54,10410,-12.58,20250221,5740,58.54,20250203,14910,-38.97,20241224,5740,58.54,20250203,3.94,N,177900,500,46 억,,103366,N,N,0,N,00,N
+20250225,090937,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8520,-330,5,-3.73,1169969460,136756,8.45,8690,8690,8430,11500,6200,8850,8551.98,1.10,0,12021,9890,9370,8990,8470,8090,9180,8280,47,2650,500,6190,10,1,9366800,798,-3.15,3.08,12,1.46,-2705.00,2767.00,14910,20241224,-42.86,5740,20250203,48.43,10410,-18.16,20250221,5740,48.43,20250203,14910,-42.86,20241224,5740,48.43,20250203,3.94,N,177900,500,46 억,,103366,N,N,0,N,00,N
 20250224,160925,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8850,-690,5,-7.23,14429293660,1603345,14.60,9410,9510,8610,12400,6680,9540,8999.78,2.22,0,-116581,11446,10492,9456,8502,7466,10970,8980,47,2860,500,6670,10,1,9366800,829,-3.27,3.20,12,17.12,-2705.00,2767.00,14910,20241224,-40.64,5740,20250203,54.18,10410,-14.99,20250221,5740,54.18,20250203,14910,-40.64,20241224,5740,54.18,20250203,3.41,N,177900,500,46 억,,208125,N,N,0,N,00,N
 20250224,150924,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8750,-790,5,-8.28,13715021320,1522681,13.87,9410,9510,8610,12400,6680,9540,9007.05,2.22,0,-120707,11446,10492,9456,8502,7466,10970,8980,47,2860,500,6670,10,1,9366800,820,-3.23,3.16,12,16.26,-2705.00,2767.00,14910,20241224,-41.31,5740,20250203,52.44,10410,-15.95,20250221,5740,52.44,20250203,14910,-41.31,20241224,5740,52.44,20250203,3.41,N,177900,500,46 억,,208125,N,N,0,N,00,N
 20250224,140923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8800,-740,5,-7.76,12720348870,1408800,12.83,9410,9510,8610,12400,6680,9540,9029.10,2.22,0,-112790,11446,10492,9456,8502,7466,10970,8980,47,2860,500,6670,10,1,9366800,824,-3.25,3.18,12,15.04,-2705.00,2767.00,14910,20241224,-40.98,5740,20250203,53.31,10410,-15.47,20250221,5740,53.31,20250203,14910,-40.98,20241224,5740,53.31,20250203,3.41,N,177900,500,46 억,,208125,N,N,0,N,00,N
diff --git a/178320/price/prices-20250201.csv b/178320/price/prices-20250201.csv
index c63291cc24d4..6f2e616c50fc 100644
--- a/178320/price/prices-20250201.csv
+++ b/178320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160933,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24100,50,2,0.21,7810945200,323516,94.06,23750,24500,23600,31250,16850,24050,24143.99,6.79,0,35088,24616,24332,23866,23582,23116,24475,23725,281,7200,500,17790,50,1,56247954,13556,-40.17,1.79,12,0.58,-600.00,13461.00,36250,20240527,-33.52,19760,20240229,21.96,29750,-18.99,20250103,22550,6.87,20250212,36250,-33.52,20240527,19760,21.96,20240229,3.27,N,178320,500,281 억,,3816740,N,N,45,N,00,N
+20250225,150934,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24150,100,2,0.42,7436471000,307993,89.55,23750,24500,23600,31250,16850,24050,24144.94,6.79,0,36294,24616,24332,23866,23582,23116,24475,23725,281,7200,500,17790,50,1,56247954,13584,-40.25,1.79,12,0.55,-600.00,13461.00,36250,20240527,-33.38,19760,20240229,22.22,29750,-18.82,20250103,22550,7.10,20250212,36250,-33.38,20240527,19760,22.22,20240229,3.27,N,178320,500,281 억,,3816740,N,N,1146,N,00,N
+20250225,140932,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24200,150,2,0.62,6367345450,263607,76.64,23750,24500,23600,31250,16850,24050,24154.70,6.79,0,26807,24616,24332,23866,23582,23116,24475,23725,281,7200,500,17790,50,1,56247954,13612,-40.33,1.80,12,0.47,-600.00,13461.00,36250,20240527,-33.24,19760,20240229,22.47,29750,-18.66,20250103,22550,7.32,20250212,36250,-33.24,20240527,19760,22.47,20240229,3.27,N,178320,500,281 억,,3816740,N,N,1146,N,00,N
+20250225,130937,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24300,250,2,1.04,5603926700,232115,67.49,23750,24500,23600,31250,16850,24050,24142.90,6.79,0,33435,24616,24332,23866,23582,23116,24475,23725,281,7200,500,17790,50,1,56247954,13668,-40.50,1.81,12,0.41,-600.00,13461.00,36250,20240527,-32.97,19760,20240229,22.98,29750,-18.32,20250103,22550,7.76,20250212,36250,-32.97,20240527,19760,22.98,20240229,3.27,N,178320,500,281 억,,3816740,N,N,1146,N,00,N
+20250225,120933,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24250,200,2,0.83,4962191950,205674,59.80,23750,24500,23600,31250,16850,24050,24126.50,6.79,0,33028,24616,24332,23866,23582,23116,24475,23725,281,7200,500,17790,50,1,56247954,13640,-40.42,1.80,12,0.37,-600.00,13461.00,36250,20240527,-33.10,19760,20240229,22.72,29750,-18.49,20250103,22550,7.54,20250212,36250,-33.10,20240527,19760,22.72,20240229,3.27,N,178320,500,281 억,,3816740,N,N,1146,N,00,N
+20250225,110932,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24250,200,2,0.83,3997067700,165866,48.23,23750,24500,23600,31250,16850,24050,24098.18,6.79,0,25255,24616,24332,23866,23582,23116,24475,23725,281,7200,500,17790,50,1,56247954,13640,-40.42,1.80,12,0.29,-600.00,13461.00,36250,20240527,-33.10,19760,20240229,22.72,29750,-18.49,20250103,22550,7.54,20250212,36250,-33.10,20240527,19760,22.72,20240229,3.27,N,178320,500,281 억,,3816740,N,N,1146,N,00,N
+20250225,100930,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24450,400,2,1.66,2928758150,121896,35.44,23750,24500,23600,31250,16850,24050,24026.69,6.79,0,17277,24616,24332,23866,23582,23116,24475,23725,281,7200,500,17790,50,1,56247954,13753,-40.75,1.82,12,0.22,-600.00,13461.00,36250,20240527,-32.55,19760,20240229,23.73,29750,-17.82,20250103,22550,8.43,20250212,36250,-32.55,20240527,19760,23.73,20240229,3.27,N,178320,500,281 억,,3816740,N,N,1146,N,00,N
+20250225,090937,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,23700,-350,5,-1.46,398991300,16809,4.89,23750,23850,23600,31250,16850,24050,23736.43,6.79,0,-6712,24616,24332,23866,23582,23116,24475,23725,281,7200,500,17790,50,1,56247954,13331,-39.50,1.76,12,0.03,-600.00,13461.00,36250,20240527,-34.62,19760,20240229,19.94,29750,-20.34,20250103,22550,5.10,20250212,36250,-34.62,20240527,19760,19.94,20240229,3.27,N,178320,500,281 억,,3816740,N,N,1146,N,00,N
 20250224,160926,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24050,-50,5,-0.21,8079264800,341262,80.46,23700,24150,23400,31300,16900,24100,23673.66,6.84,0,-36799,24666,24382,24016,23732,23366,24200,23550,281,7200,500,17830,50,1,56247954,13528,-40.08,1.79,12,0.61,-600.00,13461.00,36250,20240527,-33.66,19240,20240213,25.00,29750,-19.16,20250103,22550,6.65,20250212,36250,-33.66,20240527,19760,21.71,20240229,3.28,N,178320,500,281 억,,3845278,N,N,1146,N,00,N
 20250224,150924,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24000,-100,5,-0.41,7660155400,323845,76.35,23700,24100,23400,31300,16900,24100,23653.75,6.84,0,-35638,24666,24382,24016,23732,23366,24200,23550,281,7200,500,17830,50,1,56247954,13500,-40.00,1.78,12,0.58,-600.00,13461.00,36250,20240527,-33.79,19240,20240213,24.74,29750,-19.33,20250103,22550,6.43,20250212,36250,-33.79,20240527,19760,21.46,20240229,3.28,N,178320,500,281 억,,3845278,N,N,444,N,00,N
 20250224,140923,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,23700,-400,5,-1.66,6195660850,262541,61.90,23700,23850,23400,31300,16900,24100,23598.80,6.84,0,-43893,24666,24382,24016,23732,23366,24200,23550,281,7200,500,17830,50,1,56247954,13331,-39.50,1.76,12,0.47,-600.00,13461.00,36250,20240527,-34.62,19240,20240213,23.18,29750,-20.34,20250103,22550,5.10,20250212,36250,-34.62,20240527,19760,19.94,20240229,3.28,N,178320,500,281 억,,3845278,N,N,444,N,00,N
diff --git a/178600/price/prices-20250201.csv b/178600/price/prices-20250201.csv
index c415fbf8aad4..1ae186e1fc46 100644
--- a/178600/price/prices-20250201.csv
+++ b/178600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160933,57,100.00,KONEX,,,N,N,N,N, ,N,2875,0,3,0.00,8615,3,150.00,3295,3295,2445,3305,2445,2875,2871.67,0.00,0,0,3468,3171,3023,2726,2578,3097,2652,22,430,500,1720,5,1,4449600,128,35.06,0.56,06,0.00,82.00,5169.00,3640,20240813,-21.02,2155,20250113,33.41,3415,-15.81,20250206,2155,33.41,20250113,3640,-21.02,20240813,2155,33.41,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250225,150934,57,100.00,KONEX,,,N,N,N,N, ,N,2875,0,3,0.00,8615,3,150.00,3295,3295,2445,3305,2445,2875,2871.67,0.00,0,0,3468,3171,3023,2726,2578,3097,2652,22,430,500,1720,5,1,4449600,128,35.06,0.56,06,0.00,82.00,5169.00,3640,20240813,-21.02,2155,20250113,33.41,3415,-15.81,20250206,2155,33.41,20250113,3640,-21.02,20240813,2155,33.41,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250225,140932,57,100.00,KONEX,,,N,N,N,N, ,N,2875,0,3,0.00,8615,3,150.00,3295,3295,2445,3305,2445,2875,2871.67,0.00,0,0,3468,3171,3023,2726,2578,3097,2652,22,430,500,1720,5,1,4449600,128,35.06,0.56,06,0.00,82.00,5169.00,3640,20240813,-21.02,2155,20250113,33.41,3415,-15.81,20250206,2155,33.41,20250113,3640,-21.02,20240813,2155,33.41,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250225,130937,57,100.00,KONEX,,,N,N,N,N, ,N,2875,0,3,0.00,8615,3,150.00,3295,3295,2445,3305,2445,2875,2871.67,0.00,0,0,3468,3171,3023,2726,2578,3097,2652,22,430,500,1720,5,1,4449600,128,35.06,0.56,06,0.00,82.00,5169.00,3640,20240813,-21.02,2155,20250113,33.41,3415,-15.81,20250206,2155,33.41,20250113,3640,-21.02,20240813,2155,33.41,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250225,120934,57,100.00,KONEX,,,N,N,N,N, ,N,2875,0,3,0.00,8615,3,150.00,3295,3295,2445,3305,2445,2875,2871.67,0.00,0,0,3468,3171,3023,2726,2578,3097,2652,22,430,500,1720,5,1,4449600,128,35.06,0.56,06,0.00,82.00,5169.00,3640,20240813,-21.02,2155,20250113,33.41,3415,-15.81,20250206,2155,33.41,20250113,3640,-21.02,20240813,2155,33.41,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250225,110932,57,100.00,KONEX,,,N,N,N,N, ,N,2875,0,3,0.00,8615,3,150.00,3295,3295,2445,3305,2445,2875,2871.67,0.00,0,0,3468,3171,3023,2726,2578,3097,2652,22,430,500,1720,5,1,4449600,128,35.06,0.56,06,0.00,82.00,5169.00,3640,20240813,-21.02,2155,20250113,33.41,3415,-15.81,20250206,2155,33.41,20250113,3640,-21.02,20240813,2155,33.41,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250225,100931,57,100.00,KONEX,,,N,N,N,N, ,N,3295,420,2,14.61,3295,1,50.00,3295,3295,3295,3305,2445,2875,3295.00,0.00,0,0,3468,3171,3023,2726,2578,3097,2652,22,430,500,1720,5,1,4449600,147,40.18,0.64,06,0.00,82.00,5169.00,3640,20240813,-9.48,2155,20250113,52.90,3415,-3.51,20250206,2155,52.90,20250113,3640,-9.48,20240813,2155,52.90,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250225,090937,57,100.00,KONEX,,,N,N,N,N, ,N,3295,420,2,14.61,3295,1,50.00,3295,3295,3295,3305,2445,2875,3295.00,0.00,0,0,3468,3171,3023,2726,2578,3097,2652,22,430,500,1720,5,1,4449600,147,40.18,0.64,06,0.00,82.00,5169.00,3640,20240813,-9.48,2155,20250113,52.90,3415,-3.51,20250206,2155,52.90,20250113,3640,-9.48,20240813,2155,52.90,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
 20250224,160926,57,100.00,KONEX,,,N,N,N,N, ,N,2875,-20,5,-0.69,6195,2,33.33,3320,3320,2875,3325,2465,2895,3097.50,0.00,0,0,3528,3211,2843,2526,2158,3027,2342,22,430,500,1730,5,1,4449600,128,35.06,0.56,06,0.00,82.00,5169.00,3640,20240813,-21.02,2155,20250113,33.41,3415,-15.81,20250206,2155,33.41,20250113,3640,-21.02,20240813,2155,33.41,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
 20250224,150925,57,100.00,KONEX,,,N,N,N,N, ,N,2875,-20,5,-0.69,6195,2,33.33,3320,3320,2875,3325,2465,2895,3097.50,0.00,0,0,3528,3211,2843,2526,2158,3027,2342,22,430,500,1730,5,1,4449600,128,35.06,0.56,06,0.00,82.00,5169.00,3640,20240813,-21.02,2155,20250113,33.41,3415,-15.81,20250206,2155,33.41,20250113,3640,-21.02,20240813,2155,33.41,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
 20250224,140924,57,100.00,KONEX,,,N,N,N,N, ,N,2875,-20,5,-0.69,6195,2,33.33,3320,3320,2875,3325,2465,2895,3097.50,0.00,0,0,3528,3211,2843,2526,2158,3027,2342,22,430,500,1730,5,1,4449600,128,35.06,0.56,06,0.00,82.00,5169.00,3640,20240813,-21.02,2155,20250113,33.41,3415,-15.81,20250206,2155,33.41,20250113,3640,-21.02,20240813,2155,33.41,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
diff --git a/178780/price/prices-20250201.csv b/178780/price/prices-20250201.csv
index aa86d5a60dcd..b014b3f685af 100644
--- a/178780/price/prices-20250201.csv
+++ b/178780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160933,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3480,20,2,0.58,104589090,30096,39.49,3430,3550,3430,4495,2425,3460,3475.15,0.74,0,-3306,3566,3512,3456,3402,3346,3540,3430,87,1035,500,0,5,1,17349195,604,-6.54,3.63,12,0.17,-532.00,959.00,4750,20240214,-26.74,2950,20250124,17.97,4750,-26.74,20250102,2950,17.97,20250124,8650,-59.77,20240226,2950,17.97,20250124,0.00,N,178780,500,86 억,,128450,N,N,0,N,00,N
+20250225,150934,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3465,5,2,0.14,100842715,29017,38.07,3430,3550,3430,4495,2425,3460,3475.30,0.74,0,-3235,3566,3512,3456,3402,3346,3540,3430,87,1035,500,0,5,1,17349195,601,-6.51,3.61,12,0.17,-532.00,959.00,4750,20240214,-27.05,2950,20250124,17.46,4750,-27.05,20250102,2950,17.46,20250124,8650,-59.94,20240226,2950,17.46,20250124,0.00,N,178780,500,86 억,,128450,N,N,0,N,00,N
+20250225,140932,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3465,5,2,0.14,86890015,24992,32.79,3430,3550,3430,4495,2425,3460,3476.71,0.74,0,-2324,3566,3512,3456,3402,3346,3540,3430,87,1035,500,0,5,1,17349195,601,-6.51,3.61,12,0.14,-532.00,959.00,4750,20240214,-27.05,2950,20250124,17.46,4750,-27.05,20250102,2950,17.46,20250124,8650,-59.94,20240226,2950,17.46,20250124,0.00,N,178780,500,86 억,,128450,N,N,0,N,00,N
+20250225,130937,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3465,5,2,0.14,79437755,22840,29.97,3430,3550,3430,4495,2425,3460,3478.01,0.74,0,-2254,3566,3512,3456,3402,3346,3540,3430,87,1035,500,0,5,1,17349195,601,-6.51,3.61,12,0.13,-532.00,959.00,4750,20240214,-27.05,2950,20250124,17.46,4750,-27.05,20250102,2950,17.46,20250124,8650,-59.94,20240226,2950,17.46,20250124,0.00,N,178780,500,86 억,,128450,N,N,0,N,00,N
+20250225,120934,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3470,10,2,0.29,66982040,19246,25.25,3430,3550,3430,4495,2425,3460,3480.31,0.74,0,-1865,3566,3512,3456,3402,3346,3540,3430,87,1035,500,0,5,1,17349195,602,-6.52,3.62,12,0.11,-532.00,959.00,4750,20240214,-26.95,2950,20250124,17.63,4750,-26.95,20250102,2950,17.63,20250124,8650,-59.88,20240226,2950,17.63,20250124,0.00,N,178780,500,86 억,,128450,N,N,0,N,00,N
+20250225,110933,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3480,20,2,0.58,49809905,14290,18.75,3430,3550,3430,4495,2425,3460,3485.65,0.74,0,-2035,3566,3512,3456,3402,3346,3540,3430,87,1035,500,0,5,1,17349195,604,-6.54,3.63,12,0.08,-532.00,959.00,4750,20240214,-26.74,2950,20250124,17.97,4750,-26.74,20250102,2950,17.97,20250124,8650,-59.77,20240226,2950,17.97,20250124,0.00,N,178780,500,86 억,,128450,N,N,0,N,00,N
+20250225,100931,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3470,10,2,0.29,43442275,12457,16.35,3430,3550,3430,4495,2425,3460,3487.38,0.74,0,-1849,3566,3512,3456,3402,3346,3540,3430,87,1035,500,0,5,1,17349195,602,-6.52,3.62,12,0.07,-532.00,959.00,4750,20240214,-26.95,2950,20250124,17.63,4750,-26.95,20250102,2950,17.63,20250124,8650,-59.88,20240226,2950,17.63,20250124,0.00,N,178780,500,86 억,,128450,N,N,0,N,00,N
+20250225,090938,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3490,30,2,0.87,10233630,2956,3.88,3430,3550,3430,4495,2425,3460,3461.99,0.74,0,-777,3566,3512,3456,3402,3346,3540,3430,87,1035,500,0,5,1,17349195,605,-6.56,3.64,12,0.02,-532.00,959.00,4750,20240214,-26.53,2950,20250124,18.31,4750,-26.53,20250102,2950,18.31,20250124,8650,-59.65,20240226,2950,18.31,20250124,0.00,N,178780,500,86 억,,128450,N,N,0,N,00,N
 20250224,160926,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3460,65,2,1.91,262326280,75505,104.23,3410,3510,3400,4410,2380,3395,3474.29,0.74,0,53,3661,3527,3366,3232,3071,3595,3300,87,1015,500,0,5,1,17349195,600,-6.50,3.61,12,0.44,-532.00,959.00,4750,20240213,-27.16,2950,20250124,17.29,4750,-27.16,20250102,2950,17.29,20250124,8650,-60.00,20240226,2950,17.29,20250124,0.00,N,178780,500,86 억,,128402,N,N,0,N,00,N
 20250224,150925,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3460,65,2,1.91,244526110,70346,97.11,3410,3510,3400,4410,2380,3395,3476.05,0.74,0,450,3661,3527,3366,3232,3071,3595,3300,87,1015,500,0,5,1,17349195,600,-6.50,3.61,12,0.41,-532.00,959.00,4750,20240213,-27.16,2950,20250124,17.29,4750,-27.16,20250102,2950,17.29,20250124,8650,-60.00,20240226,2950,17.29,20250124,0.00,N,178780,500,86 억,,128402,N,N,0,N,00,N
 20250224,140924,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3455,60,2,1.77,236795080,68107,94.02,3410,3510,3400,4410,2380,3395,3476.81,0.74,0,710,3661,3527,3366,3232,3071,3595,3300,87,1015,500,0,5,1,17349195,599,-6.49,3.60,12,0.39,-532.00,959.00,4750,20240213,-27.26,2950,20250124,17.12,4750,-27.26,20250102,2950,17.12,20250124,8650,-60.06,20240226,2950,17.12,20250124,0.00,N,178780,500,86 억,,128402,N,N,0,N,00,N
diff --git a/178920/price/prices-20250201.csv b/178920/price/prices-20250201.csv
index 31b7b19c6ad2..77d6cd771c98 100644
--- a/178920/price/prices-20250201.csv
+++ b/178920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160933,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,19590,-460,5,-2.29,2778293830,142244,51.41,19950,19980,19280,26050,14050,20050,19531.88,9.21,0,-42506,22130,21090,20410,19370,18690,21610,19890,147,6000,500,14430,10,1,29366322,5753,-321.15,1.83,12,0.48,-61.00,10724.00,34350,20240716,-42.97,14250,20241209,37.47,22900,-14.45,20250211,16220,20.78,20250203,34350,-42.97,20240716,14250,37.47,20241209,0.92,N,178920,500,146 억,,2703868,N,N,26,N,00,N
+20250225,150935,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,19530,-520,5,-2.59,2633526840,134844,48.73,19950,19980,19280,26050,14050,20050,19530.17,9.21,0,-42074,22130,21090,20410,19370,18690,21610,19890,147,6000,500,14430,10,1,29366322,5735,-320.16,1.82,12,0.46,-61.00,10724.00,34350,20240716,-43.14,14250,20241209,37.05,22900,-14.72,20250211,16220,20.41,20250203,34350,-43.14,20240716,14250,37.05,20241209,0.92,N,178920,500,146 억,,2703868,N,N,202,N,00,N
+20250225,140932,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,19510,-540,5,-2.69,2434579110,124662,45.05,19950,19980,19280,26050,14050,20050,19529.44,9.21,0,-40081,22130,21090,20410,19370,18690,21610,19890,147,6000,500,14430,10,1,29366322,5729,-319.84,1.82,12,0.42,-61.00,10724.00,34350,20240716,-43.20,14250,20241209,36.91,22900,-14.80,20250211,16220,20.28,20250203,34350,-43.20,20240716,14250,36.91,20241209,0.92,N,178920,500,146 억,,2703868,N,N,202,N,00,N
+20250225,130938,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,19650,-400,5,-2.00,2177836830,111527,40.30,19950,19980,19280,26050,14050,20050,19527.44,9.21,0,-39680,22130,21090,20410,19370,18690,21610,19890,147,6000,500,14430,10,1,29366322,5770,-322.13,1.83,12,0.38,-61.00,10724.00,34350,20240716,-42.79,14250,20241209,37.89,22900,-14.19,20250211,16220,21.15,20250203,34350,-42.79,20240716,14250,37.89,20241209,0.92,N,178920,500,146 억,,2703868,N,N,202,N,00,N
+20250225,120934,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,19610,-440,5,-2.19,2061037170,105570,38.15,19950,19980,19280,26050,14050,20050,19522.94,9.21,0,-37736,22130,21090,20410,19370,18690,21610,19890,147,6000,500,14430,10,1,29366322,5759,-321.48,1.83,12,0.36,-61.00,10724.00,34350,20240716,-42.91,14250,20241209,37.61,22900,-14.37,20250211,16220,20.90,20250203,34350,-42.91,20240716,14250,37.61,20241209,0.92,N,178920,500,146 억,,2703868,N,N,202,N,00,N
+20250225,110933,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,19740,-310,5,-1.55,1767233930,90635,32.75,19950,19980,19280,26050,14050,20050,19498.36,9.21,0,-37641,22130,21090,20410,19370,18690,21610,19890,147,6000,500,14430,10,1,29366322,5797,-323.61,1.84,12,0.31,-61.00,10724.00,34350,20240716,-42.53,14250,20241209,38.53,22900,-13.80,20250211,16220,21.70,20250203,34350,-42.53,20240716,14250,38.53,20241209,0.92,N,178920,500,146 억,,2703868,N,N,202,N,00,N
+20250225,100931,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,19320,-730,5,-3.64,1257510720,64429,23.28,19950,19980,19290,26050,14050,20050,19517.77,9.21,0,-32703,22130,21090,20410,19370,18690,21610,19890,147,6000,500,14430,10,1,29366322,5674,-316.72,1.80,12,0.22,-61.00,10724.00,34350,20240716,-43.76,14250,20241209,35.58,22900,-15.63,20250211,16220,19.11,20250203,34350,-43.76,20240716,14250,35.58,20241209,0.92,N,178920,500,146 억,,2703868,N,N,202,N,00,N
+20250225,090938,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,19800,-250,5,-1.25,196542390,9933,3.59,19950,19980,19700,26050,14050,20050,19786.81,9.21,0,-33,22130,21090,20410,19370,18690,21610,19890,147,6000,500,14430,10,1,29366322,5815,-324.59,1.85,12,0.03,-61.00,10724.00,34350,20240716,-42.36,14250,20241209,38.95,22900,-13.54,20250211,16220,22.07,20250203,34350,-42.36,20240716,14250,38.95,20241209,0.92,N,178920,500,146 억,,2703868,N,N,202,N,00,N
 20250224,160927,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,20050,-150,5,-0.74,5626040560,276317,263.74,19940,21450,19730,26250,14150,20200,20360.85,9.19,0,1583,21380,20790,20360,19770,19340,20575,19555,147,6050,500,14540,50,1,29366322,5888,-328.69,1.87,12,0.94,-61.00,10724.00,34350,20240716,-41.63,14250,20241209,40.70,22900,-12.45,20250211,16220,23.61,20250203,34350,-41.63,20240716,14250,40.70,20241209,0.94,N,178920,500,146 억,,2698539,N,N,202,N,00,N
 20250224,150925,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,20000,-200,5,-0.99,5396687020,264861,252.80,19940,21450,19730,26250,14150,20200,20375.54,9.19,0,-138,21380,20790,20360,19770,19340,20575,19555,147,6050,500,14540,50,1,29366322,5873,-327.87,1.86,12,0.90,-61.00,10724.00,34350,20240716,-41.78,14250,20241209,40.35,22900,-12.66,20250211,16220,23.30,20250203,34350,-41.78,20240716,14250,40.35,20241209,0.94,N,178920,500,146 억,,2698539,N,N,64,N,00,N
 20250224,140924,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,20000,-200,5,-0.99,4879786190,239012,228.13,19940,21450,19730,26250,14150,20200,20416.49,9.19,0,-4286,21380,20790,20360,19770,19340,20575,19555,147,6050,500,14540,50,1,29366322,5873,-327.87,1.86,12,0.81,-61.00,10724.00,34350,20240716,-41.78,14250,20241209,40.35,22900,-12.66,20250211,16220,23.30,20250203,34350,-41.78,20240716,14250,40.35,20241209,0.94,N,178920,500,146 억,,2698539,N,N,64,N,00,N
diff --git a/179290/price/prices-20250201.csv b/179290/price/prices-20250201.csv
index 3c7885300c4b..77916eca4c06 100644
--- a/179290/price/prices-20250201.csv
+++ b/179290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160934,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8600,0,3,0.00,1049737050,122207,83.43,8620,8670,8500,11180,6020,8600,8589.83,7.15,0,12063,8966,8782,8656,8472,8346,8720,8410,164,2580,500,6190,10,1,32365678,2783,21.61,2.99,12,0.38,398.00,2879.00,9390,20250218,-8.41,5290,20240805,62.57,9390,-8.41,20250218,7340,17.17,20250203,9390,-8.41,20250218,5290,62.57,20240805,1.97,N,179290,500,163 억,,2312936,N,N,3,N,00,N
+20250225,150935,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8640,40,2,0.47,991115320,115409,78.79,8620,8670,8500,11180,6020,8600,8587.85,7.15,0,8133,8966,8782,8656,8472,8346,8720,8410,164,2580,500,6190,10,1,32365678,2796,21.71,3.00,12,0.36,398.00,2879.00,9390,20250218,-7.99,5290,20240805,63.33,9390,-7.99,20250218,7340,17.71,20250203,9390,-7.99,20250218,5290,63.33,20240805,1.97,N,179290,500,163 억,,2312936,N,N,0,N,00,N
+20250225,140933,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8570,-30,5,-0.35,701432800,81676,55.76,8620,8670,8500,11180,6020,8600,8587.99,7.15,0,1630,8966,8782,8656,8472,8346,8720,8410,164,2580,500,6190,10,1,32365678,2774,21.53,2.98,12,0.25,398.00,2879.00,9390,20250218,-8.73,5290,20240805,62.00,9390,-8.73,20250218,7340,16.76,20250203,9390,-8.73,20250218,5290,62.00,20240805,1.97,N,179290,500,163 억,,2312936,N,N,0,N,00,N
+20250225,130938,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8600,0,3,0.00,572659610,66671,45.52,8620,8670,8500,11180,6020,8600,8589.34,7.15,0,2320,8966,8782,8656,8472,8346,8720,8410,164,2580,500,6190,10,1,32365678,2783,21.61,2.99,12,0.21,398.00,2879.00,9390,20250218,-8.41,5290,20240805,62.57,9390,-8.41,20250218,7340,17.17,20250203,9390,-8.41,20250218,5290,62.57,20240805,1.97,N,179290,500,163 억,,2312936,N,N,0,N,00,N
+20250225,120934,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8590,-10,5,-0.12,467549110,54460,37.18,8620,8670,8500,11180,6020,8600,8585.18,7.15,0,2717,8966,8782,8656,8472,8346,8720,8410,164,2580,500,6190,10,1,32365678,2780,21.58,2.98,12,0.17,398.00,2879.00,9390,20250218,-8.52,5290,20240805,62.38,9390,-8.52,20250218,7340,17.03,20250203,9390,-8.52,20250218,5290,62.38,20240805,1.97,N,179290,500,163 억,,2312936,N,N,0,N,00,N
+20250225,110933,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8640,40,2,0.47,383155110,44663,30.49,8620,8670,8500,11180,6020,8600,8578.80,7.15,0,493,8966,8782,8656,8472,8346,8720,8410,164,2580,500,6190,10,1,32365678,2796,21.71,3.00,12,0.14,398.00,2879.00,9390,20250218,-7.99,5290,20240805,63.33,9390,-7.99,20250218,7340,17.71,20250203,9390,-7.99,20250218,5290,63.33,20240805,1.97,N,179290,500,163 억,,2312936,N,N,0,N,00,N
+20250225,100932,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8580,-20,5,-0.23,204413230,23943,16.35,8620,8620,8500,11180,6020,8600,8537.49,7.15,0,-1782,8966,8782,8656,8472,8346,8720,8410,164,2580,500,6190,10,1,32365678,2777,21.56,2.98,12,0.07,398.00,2879.00,9390,20250218,-8.63,5290,20240805,62.19,9390,-8.63,20250218,7340,16.89,20250203,9390,-8.63,20250218,5290,62.19,20240805,1.97,N,179290,500,163 억,,2312936,N,N,0,N,00,N
+20250225,090938,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8550,-50,5,-0.58,15542210,1813,1.24,8620,8620,8530,11180,6020,8600,8572.65,7.15,0,-1034,8966,8782,8656,8472,8346,8720,8410,164,2580,500,6190,10,1,32365678,2767,21.48,2.97,12,0.01,398.00,2879.00,9390,20250218,-8.95,5290,20240805,61.63,9390,-8.95,20250218,7340,16.49,20250203,9390,-8.95,20250218,5290,61.63,20240805,1.97,N,179290,500,163 억,,2312936,N,N,0,N,00,N
 20250224,160927,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8600,-210,5,-2.38,1264926470,146348,86.44,8730,8840,8530,11450,6170,8810,8643.28,7.07,0,25398,9150,8980,8830,8660,8510,9065,8745,164,2640,500,6340,10,1,32365678,2783,21.61,2.99,12,0.45,398.00,2879.00,9390,20250218,-8.41,5290,20240805,62.57,9390,-8.41,20250218,7340,17.17,20250203,9390,-8.41,20250218,5290,62.57,20240805,1.93,N,179290,500,163 억,,2287396,N,N,0,N,00,N
 20250224,150926,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8580,-230,5,-2.61,1201423740,138949,82.07,8730,8840,8530,11450,6170,8810,8646.50,7.07,0,25079,9150,8980,8830,8660,8510,9065,8745,164,2640,500,6340,10,1,32365678,2777,21.56,2.98,12,0.43,398.00,2879.00,9390,20250218,-8.63,5290,20240805,62.19,9390,-8.63,20250218,7340,16.89,20250203,9390,-8.63,20250218,5290,62.19,20240805,1.93,N,179290,500,163 억,,2287396,N,N,0,N,00,N
 20250224,140924,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8610,-200,5,-2.27,1035178360,119575,70.63,8730,8840,8530,11450,6170,8810,8657.14,7.07,0,14284,9150,8980,8830,8660,8510,9065,8745,164,2640,500,6340,10,1,32365678,2787,21.63,2.99,12,0.37,398.00,2879.00,9390,20250218,-8.31,5290,20240805,62.76,9390,-8.31,20250218,7340,17.30,20250203,9390,-8.31,20250218,5290,62.76,20240805,1.93,N,179290,500,163 억,,2287396,N,N,0,N,00,N
diff --git a/179530/price/prices-20250201.csv b/179530/price/prices-20250201.csv
index cfdc51b46f38..f092be7cbfc0 100644
--- a/179530/price/prices-20250201.csv
+++ b/179530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160934,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2075,0,3,0.00,98259855,46600,217.43,2075,2165,2050,2695,1455,2075,2108.58,2.81,0,-3564,2145,2110,2065,2030,1985,2087,2007,46,620,500,1360,5,1,9140444,190,-6.63,1.42,12,0.51,-313.00,1465.00,4675,20240926,-55.61,1841,20250123,12.71,2980,-30.37,20250206,1841,12.71,20250123,4675,-55.61,20240926,1841,12.71,20250123,0.93,N,179530,500,45 억,,256746,N,N,0,N,00,N
+20250225,150935,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2055,-20,5,-0.96,94324990,44702,208.58,2075,2165,2050,2695,1455,2075,2110.08,2.81,0,-3477,2145,2110,2065,2030,1985,2087,2007,46,620,500,1360,5,1,9140444,188,-6.57,1.40,12,0.49,-313.00,1465.00,4675,20240926,-56.04,1841,20250123,11.62,2980,-31.04,20250206,1841,11.62,20250123,4675,-56.04,20240926,1841,11.62,20250123,0.93,N,179530,500,45 억,,256746,N,N,0,N,00,N
+20250225,140933,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2075,0,3,0.00,84251735,39830,185.84,2075,2165,2050,2695,1455,2075,2115.28,2.81,0,-4376,2145,2110,2065,2030,1985,2087,2007,46,620,500,1360,5,1,9140444,190,-6.63,1.42,12,0.44,-313.00,1465.00,4675,20240926,-55.61,1841,20250123,12.71,2980,-30.37,20250206,1841,12.71,20250123,4675,-55.61,20240926,1841,12.71,20250123,0.93,N,179530,500,45 억,,256746,N,N,0,N,00,N
+20250225,130938,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2105,30,2,1.45,78213680,36932,172.32,2075,2165,2050,2695,1455,2075,2117.78,2.81,0,-4410,2145,2110,2065,2030,1985,2087,2007,46,620,500,1360,5,1,9140444,192,-6.73,1.44,12,0.40,-313.00,1465.00,4675,20240926,-54.97,1841,20250123,14.34,2980,-29.36,20250206,1841,14.34,20250123,4675,-54.97,20240926,1841,14.34,20250123,0.93,N,179530,500,45 억,,256746,N,N,0,N,00,N
+20250225,120935,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2100,25,2,1.20,72113415,34031,158.79,2075,2165,2050,2695,1455,2075,2119.05,2.81,0,-3679,2145,2110,2065,2030,1985,2087,2007,46,620,500,1360,5,1,9140444,192,-6.71,1.43,12,0.37,-313.00,1465.00,4675,20240926,-55.08,1841,20250123,14.07,2980,-29.53,20250206,1841,14.07,20250123,4675,-55.08,20240926,1841,14.07,20250123,0.93,N,179530,500,45 억,,256746,N,N,0,N,00,N
+20250225,110934,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2120,45,2,2.17,66057785,31151,145.35,2075,2165,2050,2695,1455,2075,2120.57,2.81,0,-2534,2145,2110,2065,2030,1985,2087,2007,46,620,500,1360,5,1,9140444,194,-6.77,1.45,12,0.34,-313.00,1465.00,4675,20240926,-54.65,1841,20250123,15.15,2980,-28.86,20250206,1841,15.15,20250123,4675,-54.65,20240926,1841,15.15,20250123,0.93,N,179530,500,45 억,,256746,N,N,0,N,00,N
+20250225,100932,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2125,50,2,2.41,58272195,27496,128.29,2075,2165,2050,2695,1455,2075,2119.30,2.81,0,-1255,2145,2110,2065,2030,1985,2087,2007,46,620,500,1360,5,1,9140444,194,-6.79,1.45,12,0.30,-313.00,1465.00,4675,20240926,-54.55,1841,20250123,15.43,2980,-28.69,20250206,1841,15.43,20250123,4675,-54.55,20240926,1841,15.43,20250123,0.93,N,179530,500,45 억,,256746,N,N,0,N,00,N
+20250225,090939,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2055,-20,5,-0.96,3580140,1727,8.06,2075,2075,2050,2695,1455,2075,2073.04,2.81,0,-190,2145,2110,2065,2030,1985,2087,2007,46,620,500,1360,5,1,9140444,188,-6.57,1.40,12,0.02,-313.00,1465.00,4675,20240926,-56.04,1841,20250123,11.62,2980,-31.04,20250206,1841,11.62,20250123,4675,-56.04,20240926,1841,11.62,20250123,0.93,N,179530,500,45 억,,256746,N,N,0,N,00,N
 20250224,160927,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2075,-35,5,-1.66,44197415,21360,55.62,2090,2100,2020,2740,1480,2110,2069.17,2.74,0,6434,2203,2156,2133,2086,2063,2145,2075,46,630,500,1390,5,1,9140444,190,-6.63,1.42,12,0.23,-313.00,1465.00,4675,20240926,-55.61,1841,20250123,12.71,2980,-30.37,20250206,1841,12.71,20250123,4675,-55.61,20240926,1841,12.71,20250123,0.96,N,179530,500,45 억,,250311,N,N,0,N,00,N
 20250224,150926,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2095,-15,5,-0.71,40885230,19765,51.46,2090,2100,2020,2740,1480,2110,2068.57,2.74,0,7268,2203,2156,2133,2086,2063,2145,2075,46,630,500,1390,5,1,9140444,191,-6.69,1.43,12,0.22,-313.00,1465.00,4675,20240926,-55.19,1841,20250123,13.80,2980,-29.70,20250206,1841,13.80,20250123,4675,-55.19,20240926,1841,13.80,20250123,0.96,N,179530,500,45 억,,250311,N,N,0,N,00,N
 20250224,140925,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2090,-20,5,-0.95,40215065,19445,50.63,2090,2090,2020,2740,1480,2110,2068.14,2.74,0,7174,2203,2156,2133,2086,2063,2145,2075,46,630,500,1390,5,1,9140444,191,-6.68,1.43,12,0.21,-313.00,1465.00,4675,20240926,-55.29,1841,20250123,13.53,2980,-29.87,20250206,1841,13.53,20250123,4675,-55.29,20240926,1841,13.53,20250123,0.96,N,179530,500,45 억,,250311,N,N,0,N,00,N
diff --git a/179720/price/prices-20250201.csv b/179720/price/prices-20250201.csv
index bf158b44260e..d00b19f20594 100644
--- a/179720/price/prices-20250201.csv
+++ b/179720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160934,57,100.00,KONEX,,,N,N,N,N, ,N,12470,10,2,0.08,12470,1,20.00,12470,12470,12470,14320,10600,12460,12470.00,0.00,0,0,13100,12780,12140,11820,11180,12940,11980,12,1860,500,7470,10,1,2387579,298,-8.65,38.97,12,0.00,-1441.00,320.00,15000,20240216,-16.87,6000,20240610,107.83,13490,-7.56,20250207,9090,37.18,20250102,15000,-16.87,20240226,6000,107.83,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250225,150935,57,100.00,KONEX,,,N,N,N,N, ,N,12470,10,2,0.08,12470,1,20.00,12470,12470,12470,14320,10600,12460,12470.00,0.00,0,0,13100,12780,12140,11820,11180,12940,11980,12,1860,500,7470,10,1,2387579,298,-8.65,38.97,12,0.00,-1441.00,320.00,15000,20240216,-16.87,6000,20240610,107.83,13490,-7.56,20250207,9090,37.18,20250102,15000,-16.87,20240226,6000,107.83,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250225,140933,57,100.00,KONEX,,,N,N,N,N, ,N,12470,10,2,0.08,12470,1,20.00,12470,12470,12470,14320,10600,12460,12470.00,0.00,0,0,13100,12780,12140,11820,11180,12940,11980,12,1860,500,7470,10,1,2387579,298,-8.65,38.97,12,0.00,-1441.00,320.00,15000,20240216,-16.87,6000,20240610,107.83,13490,-7.56,20250207,9090,37.18,20250102,15000,-16.87,20240226,6000,107.83,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250225,130939,57,100.00,KONEX,,,N,N,N,N, ,N,12470,10,2,0.08,12470,1,20.00,12470,12470,12470,14320,10600,12460,12470.00,0.00,0,0,13100,12780,12140,11820,11180,12940,11980,12,1860,500,7470,10,1,2387579,298,-8.65,38.97,12,0.00,-1441.00,320.00,15000,20240216,-16.87,6000,20240610,107.83,13490,-7.56,20250207,9090,37.18,20250102,15000,-16.87,20240226,6000,107.83,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250225,120935,57,100.00,KONEX,,,N,N,N,N, ,N,12460,0,3,0.00,0,0,0.00,0,0,0,14320,10600,12460,0.00,0.00,0,0,13100,12780,12140,11820,11180,12940,11980,12,1860,500,7470,10,1,2387579,297,-8.65,38.94,12,0.00,-1441.00,320.00,15000,20240216,-16.93,6000,20240610,107.67,13490,-7.64,20250207,9090,37.07,20250102,15000,-16.93,20240226,6000,107.67,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250225,110934,57,100.00,KONEX,,,N,N,N,N, ,N,12460,0,3,0.00,0,0,0.00,0,0,0,14320,10600,12460,0.00,0.00,0,0,13100,12780,12140,11820,11180,12940,11980,12,1860,500,7470,10,1,2387579,297,-8.65,38.94,12,0.00,-1441.00,320.00,15000,20240216,-16.93,6000,20240610,107.67,13490,-7.64,20250207,9090,37.07,20250102,15000,-16.93,20240226,6000,107.67,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250225,100932,57,100.00,KONEX,,,N,N,N,N, ,N,12460,0,3,0.00,0,0,0.00,0,0,0,14320,10600,12460,0.00,0.00,0,0,13100,12780,12140,11820,11180,12940,11980,12,1860,500,7470,10,1,2387579,297,-8.65,38.94,12,0.00,-1441.00,320.00,15000,20240216,-16.93,6000,20240610,107.67,13490,-7.64,20250207,9090,37.07,20250102,15000,-16.93,20240226,6000,107.67,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250225,090939,57,100.00,KONEX,,,N,N,N,N, ,N,12460,0,3,0.00,0,0,0.00,0,0,0,14320,10600,12460,0.00,0.00,0,0,13100,12780,12140,11820,11180,12940,11980,12,1860,500,7470,10,1,2387579,297,-8.65,38.94,12,0.00,-1441.00,320.00,15000,20240216,-16.93,6000,20240610,107.67,13490,-7.64,20250207,9090,37.07,20250102,15000,-16.93,20240226,6000,107.67,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
 20250224,160927,57,100.00,KONEX,,,N,N,N,N, ,N,12460,-40,5,-0.32,59960,5,166.67,11500,12460,11500,14370,10630,12500,11992.00,0.00,0,0,12833,12666,12333,12166,11833,12750,12250,12,1870,500,7500,10,1,2387579,297,-8.65,38.94,12,0.00,-1441.00,320.00,15000,20240216,-16.93,6000,20240610,107.67,13490,-7.64,20250207,9090,37.07,20250102,15000,-16.93,20240226,6000,107.67,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
 20250224,150926,57,100.00,KONEX,,,N,N,N,N, ,N,12460,-40,5,-0.32,59960,5,166.67,11500,12460,11500,14370,10630,12500,11992.00,0.00,0,0,12833,12666,12333,12166,11833,12750,12250,12,1870,500,7500,10,1,2387579,297,-8.65,38.94,12,0.00,-1441.00,320.00,15000,20240216,-16.93,6000,20240610,107.67,13490,-7.64,20250207,9090,37.07,20250102,15000,-16.93,20240226,6000,107.67,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
 20250224,140925,57,100.00,KONEX,,,N,N,N,N, ,N,12460,-40,5,-0.32,59960,5,166.67,11500,12460,11500,14370,10630,12500,11992.00,0.00,0,0,12833,12666,12333,12166,11833,12750,12250,12,1870,500,7500,10,1,2387579,297,-8.65,38.94,12,0.00,-1441.00,320.00,15000,20240216,-16.93,6000,20240610,107.67,13490,-7.64,20250207,9090,37.07,20250102,15000,-16.93,20240226,6000,107.67,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
diff --git a/179900/price/prices-20250201.csv b/179900/price/prices-20250201.csv
index e430317d6c90..5dba72109c09 100644
--- a/179900/price/prices-20250201.csv
+++ b/179900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160935,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,23650,100,2,0.42,877636200,36927,43.29,23550,24200,23450,30600,16500,23550,23767.41,3.67,0,-8052,24650,24100,23150,22600,21650,24375,22875,90,7050,500,16950,50,1,17952629,4246,-14.37,19.43,12,0.21,-1646.00,1217.00,39950,20240523,-40.80,19250,20240923,22.86,28400,-16.73,20250102,19330,22.35,20250211,39950,-40.80,20240523,19250,22.86,20240923,0.09,N,179900,500,89 억,,659294,N,N,363,N,00,N
+20250225,150936,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,23550,0,3,0.00,854417750,35942,42.13,23550,24200,23450,30600,16500,23550,23772.75,3.67,0,-7423,24650,24100,23150,22600,21650,24375,22875,90,7050,500,16950,50,1,17952629,4228,-14.31,19.35,12,0.20,-1646.00,1217.00,39950,20240523,-41.05,19250,20240923,22.34,28400,-17.08,20250102,19330,21.83,20250211,39950,-41.05,20240523,19250,22.34,20240923,0.09,N,179900,500,89 억,,659294,N,N,363,N,00,N
+20250225,140933,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,23700,150,2,0.64,756485550,31799,37.28,23550,24200,23450,30600,16500,23550,23790.36,3.67,0,-6368,24650,24100,23150,22600,21650,24375,22875,90,7050,500,16950,50,1,17952629,4255,-14.40,19.47,12,0.18,-1646.00,1217.00,39950,20240523,-40.68,19250,20240923,23.12,28400,-16.55,20250102,19330,22.61,20250211,39950,-40.68,20240523,19250,23.12,20240923,0.09,N,179900,500,89 억,,659294,N,N,363,N,00,N
+20250225,130939,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,23700,150,2,0.64,674605450,28339,33.22,23550,24200,23450,30600,16500,23550,23805.75,3.67,0,-4868,24650,24100,23150,22600,21650,24375,22875,90,7050,500,16950,50,1,17952629,4255,-14.40,19.47,12,0.16,-1646.00,1217.00,39950,20240523,-40.68,19250,20240923,23.12,28400,-16.55,20250102,19330,22.61,20250211,39950,-40.68,20240523,19250,23.12,20240923,0.09,N,179900,500,89 억,,659294,N,N,363,N,00,N
+20250225,120935,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,23700,150,2,0.64,640248900,26886,31.52,23550,24200,23450,30600,16500,23550,23814.45,3.67,0,-4713,24650,24100,23150,22600,21650,24375,22875,90,7050,500,16950,50,1,17952629,4255,-14.40,19.47,12,0.15,-1646.00,1217.00,39950,20240523,-40.68,19250,20240923,23.12,28400,-16.55,20250102,19330,22.61,20250211,39950,-40.68,20240523,19250,23.12,20240923,0.09,N,179900,500,89 억,,659294,N,N,363,N,00,N
+20250225,110934,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,23850,300,2,1.27,526329700,22081,25.88,23550,24200,23450,30600,16500,23550,23837.62,3.67,0,-3683,24650,24100,23150,22600,21650,24375,22875,90,7050,500,16950,50,1,17952629,4282,-14.49,19.60,12,0.12,-1646.00,1217.00,39950,20240523,-40.30,19250,20240923,23.90,28400,-16.02,20250102,19330,23.38,20250211,39950,-40.30,20240523,19250,23.90,20240923,0.09,N,179900,500,89 억,,659294,N,N,363,N,00,N
+20250225,100932,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,23750,200,2,0.85,483545600,20284,23.78,23550,24200,23450,30600,16500,23550,23840.20,3.67,0,-3694,24650,24100,23150,22600,21650,24375,22875,90,7050,500,16950,50,1,17952629,4264,-14.43,19.52,12,0.11,-1646.00,1217.00,39950,20240523,-40.55,19250,20240923,23.38,28400,-16.37,20250102,19330,22.87,20250211,39950,-40.55,20240523,19250,23.38,20240923,0.09,N,179900,500,89 억,,659294,N,N,363,N,00,N
+20250225,090939,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,23650,100,2,0.42,86660550,3673,4.31,23550,23900,23450,30600,16500,23550,23595.17,3.67,0,-1475,24650,24100,23150,22600,21650,24375,22875,90,7050,500,16950,50,1,17952629,4246,-14.37,19.43,12,0.02,-1646.00,1217.00,39950,20240523,-40.80,19250,20240923,22.86,28400,-16.73,20250102,19330,22.35,20250211,39950,-40.80,20240523,19250,22.86,20240923,0.09,N,179900,500,89 억,,659294,N,N,363,N,00,N
 20250224,160928,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,23550,1350,2,6.08,1963586200,85209,333.30,22300,23700,22200,28850,15550,22200,23043.85,3.55,0,20433,23200,22700,22250,21750,21300,22675,21725,90,6650,500,15980,50,1,17952629,4228,-14.31,19.35,12,0.47,-1646.00,1217.00,39950,20240523,-41.05,19250,20240923,22.34,28400,-17.08,20250102,19330,21.83,20250211,39950,-41.05,20240523,19250,22.34,20240923,0.09,N,179900,500,89 억,,637500,N,N,363,N,00,N
 20250224,150926,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,23600,1400,2,6.31,1871269250,81286,317.96,22300,23700,22200,28850,15550,22200,23020.81,3.55,0,19385,23200,22700,22250,21750,21300,22675,21725,90,6650,500,15980,50,1,17952629,4237,-14.34,19.39,12,0.45,-1646.00,1217.00,39950,20240523,-40.93,19250,20240923,22.60,28400,-16.90,20250102,19330,22.09,20250211,39950,-40.93,20240523,19250,22.60,20240923,0.09,N,179900,500,89 억,,637500,N,N,132,N,00,N
 20250224,140925,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,23050,850,2,3.83,1395687300,60938,238.36,22300,23250,22200,28850,15550,22200,22903.40,3.55,0,10710,23200,22700,22250,21750,21300,22675,21725,90,6650,500,15980,50,1,17952629,4138,-14.00,18.94,12,0.34,-1646.00,1217.00,39950,20240523,-42.30,19250,20240923,19.74,28400,-18.84,20250102,19330,19.24,20250211,39950,-42.30,20240523,19250,19.74,20240923,0.09,N,179900,500,89 억,,637500,N,N,132,N,00,N
diff --git a/180060/price/prices-20250201.csv b/180060/price/prices-20250201.csv
index 3f284ecf7767..9bd10a0a6c14 100644
--- a/180060/price/prices-20250201.csv
+++ b/180060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160935,57,100.00,KONEX,,,N,N,N,N, ,N,6800,50,2,0.74,20060,3,1.25,6800,6800,6460,7760,5740,6750,6686.67,0.00,0,0,7036,6892,6656,6512,6276,6775,6395,47,1010,500,4320,10,1,9347666,636,-6.26,0.85,12,0.00,-1086.00,8038.00,13500,20240226,-49.63,5600,20241223,21.43,7200,-5.56,20250123,5800,17.24,20250102,13500,-49.63,20240226,5600,21.43,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250225,150936,57,100.00,KONEX,,,N,N,N,N, ,N,6800,50,2,0.74,20060,3,1.25,6800,6800,6460,7760,5740,6750,6686.67,0.00,0,0,7036,6892,6656,6512,6276,6775,6395,47,1010,500,4320,10,1,9347666,636,-6.26,0.85,12,0.00,-1086.00,8038.00,13500,20240226,-49.63,5600,20241223,21.43,7200,-5.56,20250123,5800,17.24,20250102,13500,-49.63,20240226,5600,21.43,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250225,140934,57,100.00,KONEX,,,N,N,N,N, ,N,6800,50,2,0.74,6800,1,0.42,6800,6800,6800,7760,5740,6750,6800.00,0.00,0,0,7036,6892,6656,6512,6276,6775,6395,47,1010,500,4320,10,1,9347666,636,-6.26,0.85,12,0.00,-1086.00,8038.00,13500,20240226,-49.63,5600,20241223,21.43,7200,-5.56,20250123,5800,17.24,20250102,13500,-49.63,20240226,5600,21.43,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250225,130939,57,100.00,KONEX,,,N,N,N,N, ,N,6800,50,2,0.74,6800,1,0.42,6800,6800,6800,7760,5740,6750,6800.00,0.00,0,0,7036,6892,6656,6512,6276,6775,6395,47,1010,500,4320,10,1,9347666,636,-6.26,0.85,12,0.00,-1086.00,8038.00,13500,20240226,-49.63,5600,20241223,21.43,7200,-5.56,20250123,5800,17.24,20250102,13500,-49.63,20240226,5600,21.43,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250225,120936,57,100.00,KONEX,,,N,N,N,N, ,N,6800,50,2,0.74,6800,1,0.42,6800,6800,6800,7760,5740,6750,6800.00,0.00,0,0,7036,6892,6656,6512,6276,6775,6395,47,1010,500,4320,10,1,9347666,636,-6.26,0.85,12,0.00,-1086.00,8038.00,13500,20240226,-49.63,5600,20241223,21.43,7200,-5.56,20250123,5800,17.24,20250102,13500,-49.63,20240226,5600,21.43,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250225,110934,57,100.00,KONEX,,,N,N,N,N, ,N,6800,50,2,0.74,6800,1,0.42,6800,6800,6800,7760,5740,6750,6800.00,0.00,0,0,7036,6892,6656,6512,6276,6775,6395,47,1010,500,4320,10,1,9347666,636,-6.26,0.85,12,0.00,-1086.00,8038.00,13500,20240226,-49.63,5600,20241223,21.43,7200,-5.56,20250123,5800,17.24,20250102,13500,-49.63,20240226,5600,21.43,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250225,100933,57,100.00,KONEX,,,N,N,N,N, ,N,6800,50,2,0.74,6800,1,0.42,6800,6800,6800,7760,5740,6750,6800.00,0.00,0,0,7036,6892,6656,6512,6276,6775,6395,47,1010,500,4320,10,1,9347666,636,-6.26,0.85,12,0.00,-1086.00,8038.00,13500,20240226,-49.63,5600,20241223,21.43,7200,-5.56,20250123,5800,17.24,20250102,13500,-49.63,20240226,5600,21.43,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250225,090939,57,100.00,KONEX,,,N,N,N,N, ,N,6800,50,2,0.74,6800,1,0.42,6800,6800,6800,7760,5740,6750,6800.00,0.00,0,0,7036,6892,6656,6512,6276,6775,6395,47,1010,500,4320,10,1,9347666,636,-6.26,0.85,12,0.00,-1086.00,8038.00,13500,20240226,-49.63,5600,20241223,21.43,7200,-5.56,20250123,5800,17.24,20250102,13500,-49.63,20240226,5600,21.43,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
 20250224,160928,57,100.00,KONEX,,,N,N,N,N, ,N,6750,150,2,2.27,1592930,240,171.43,6800,6800,6420,7590,5610,6600,6637.21,0.00,0,0,6933,6766,6633,6466,6333,6700,6400,47,990,500,4220,10,1,9347666,631,-6.22,0.84,12,0.00,-1086.00,8038.00,13500,20240226,-50.00,5600,20241223,20.54,7200,-6.25,20250123,5800,16.38,20250102,13500,-50.00,20240226,5600,20.54,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
 20250224,150927,57,100.00,KONEX,,,N,N,N,N, ,N,6750,150,2,2.27,1592930,240,171.43,6800,6800,6420,7590,5610,6600,6637.21,0.00,0,0,6933,6766,6633,6466,6333,6700,6400,47,990,500,4220,10,1,9347666,631,-6.22,0.84,12,0.00,-1086.00,8038.00,13500,20240226,-50.00,5600,20241223,20.54,7200,-6.25,20250123,5800,16.38,20250102,13500,-50.00,20240226,5600,20.54,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
 20250224,140926,57,100.00,KONEX,,,N,N,N,N, ,N,6750,150,2,2.27,1592930,240,171.43,6800,6800,6420,7590,5610,6600,6637.21,0.00,0,0,6933,6766,6633,6466,6333,6700,6400,47,990,500,4220,10,1,9347666,631,-6.22,0.84,12,0.00,-1086.00,8038.00,13500,20240226,-50.00,5600,20241223,20.54,7200,-6.25,20250123,5800,16.38,20250102,13500,-50.00,20240226,5600,20.54,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
diff --git a/180400/price/prices-20250201.csv b/180400/price/prices-20250201.csv
index 83f69094834e..009f5b8ca278 100644
--- a/180400/price/prices-20250201.csv
+++ b/180400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160935,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1732,83,2,5.03,10806486147,5890296,226.50,1652,1995,1578,2140,1155,1649,1834.67,7.68,0,59595,1929,1788,1709,1568,1489,1749,1529,246,491,500,1020,1,1,49219432,852,-2.13,2.82,12,11.97,-813.00,614.00,4946,20240328,-64.98,1309,20250214,32.31,2300,-24.70,20250108,1309,32.31,20250214,5700,-69.61,20240328,1309,32.31,20250214,0.51,N,180400,500,246 억,,3780715,N,N,0,N,00,N
+20250225,150936,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1745,96,2,5.82,10492546086,5710245,219.58,1652,1995,1578,2140,1155,1649,1837.50,7.68,0,62255,1929,1788,1709,1568,1489,1749,1529,246,491,500,1020,1,1,49219432,859,-2.15,2.84,12,11.60,-813.00,614.00,4946,20240328,-64.72,1309,20250214,33.31,2300,-24.13,20250108,1309,33.31,20250214,5700,-69.39,20240328,1309,33.31,20250214,0.51,N,180400,500,246 억,,3780715,N,N,0,N,00,N
+20250225,140934,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1905,256,2,15.52,7757164651,4200764,161.53,1652,1995,1578,2140,1155,1649,1846.61,7.68,0,23390,1929,1788,1709,1568,1489,1749,1529,246,491,500,1020,1,1,49219432,938,-2.34,3.10,12,8.53,-813.00,614.00,4946,20240328,-61.48,1309,20250214,45.53,2300,-17.17,20250108,1309,45.53,20250214,5700,-66.58,20240328,1309,45.53,20250214,0.51,N,180400,500,246 억,,3780715,N,N,0,N,00,N
+20250225,130940,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1589,-60,5,-3.64,672019518,419573,16.13,1652,1652,1578,2140,1155,1649,1601.67,7.68,0,-7593,1929,1788,1709,1568,1489,1749,1529,246,491,500,1020,1,1,49219432,782,-1.95,2.59,12,0.85,-813.00,614.00,4946,20240328,-67.87,1309,20250214,21.39,2300,-30.91,20250108,1309,21.39,20250214,5700,-72.12,20240328,1309,21.39,20250214,0.51,N,180400,500,246 억,,3780715,N,N,0,N,00,N
+20250225,120936,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1587,-62,5,-3.76,608922092,379725,14.60,1652,1652,1587,2140,1155,1649,1603.58,7.68,0,-9938,1929,1788,1709,1568,1489,1749,1529,246,491,500,1020,1,1,49219432,781,-1.95,2.58,12,0.77,-813.00,614.00,4946,20240328,-67.91,1309,20250214,21.24,2300,-31.00,20250108,1309,21.24,20250214,5700,-72.16,20240328,1309,21.24,20250214,0.51,N,180400,500,246 억,,3780715,N,N,0,N,00,N
+20250225,110935,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1592,-57,5,-3.46,499359611,310861,11.95,1652,1652,1592,2140,1155,1649,1606.37,7.68,0,14661,1929,1788,1709,1568,1489,1749,1529,246,491,500,1020,1,1,49219432,784,-1.96,2.59,12,0.63,-813.00,614.00,4946,20240328,-67.81,1309,20250214,21.62,2300,-30.78,20250108,1309,21.62,20250214,5700,-72.07,20240328,1309,21.62,20250214,0.51,N,180400,500,246 억,,3780715,N,N,0,N,00,N
+20250225,100933,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1602,-47,5,-2.85,377165844,234316,9.01,1652,1652,1592,2140,1155,1649,1609.64,7.68,0,-9719,1929,1788,1709,1568,1489,1749,1529,246,491,500,1020,1,1,49219432,788,-1.97,2.61,12,0.48,-813.00,614.00,4946,20240328,-67.61,1309,20250214,22.38,2300,-30.35,20250108,1309,22.38,20250214,5700,-71.89,20240328,1309,22.38,20250214,0.51,N,180400,500,246 억,,3780715,N,N,0,N,00,N
+20250225,090940,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1593,-56,5,-3.40,103195621,63679,2.45,1652,1652,1592,2140,1155,1649,1620.55,7.68,0,-14120,1929,1788,1709,1568,1489,1749,1529,246,491,500,1020,1,1,49219432,784,-1.96,2.59,12,0.13,-813.00,614.00,4946,20240328,-67.79,1309,20250214,21.70,2300,-30.74,20250108,1309,21.70,20250214,5700,-72.05,20240328,1309,21.70,20250214,0.51,N,180400,500,246 억,,3780715,N,N,0,N,00,N
 20250224,160928,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1649,-1,5,-0.06,4552179604,2583528,420.46,1654,1850,1630,2145,1155,1650,1762.04,7.82,0,-65991,1728,1688,1663,1623,1598,1676,1611,246,495,500,1020,1,1,49219432,812,-2.03,2.69,12,5.25,-813.00,614.00,4946,20240328,-66.66,1309,20250214,25.97,2300,-28.30,20250108,1309,25.97,20250214,5700,-71.07,20240328,1309,25.97,20250214,0.48,N,180400,500,246 억,,3846553,N,N,0,N,00,N
 20250224,150927,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1639,-11,5,-0.67,4457710490,2525894,411.08,1654,1850,1639,2145,1155,1650,1764.81,7.82,0,-46225,1728,1688,1663,1623,1598,1676,1611,246,495,500,1020,1,1,49219432,807,-2.02,2.67,12,5.13,-813.00,614.00,4946,20240328,-66.86,1309,20250214,25.21,2300,-28.74,20250108,1309,25.21,20250214,5700,-71.25,20240328,1309,25.21,20250214,0.48,N,180400,500,246 억,,3846553,N,N,0,N,00,N
 20250224,140926,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1666,16,2,0.97,4234410918,2390830,389.10,1654,1850,1648,2145,1155,1650,1771.11,7.82,0,-36994,1728,1688,1663,1623,1598,1676,1611,246,495,500,1020,1,1,49219432,820,-2.05,2.71,12,4.86,-813.00,614.00,4946,20240328,-66.32,1309,20250214,27.27,2300,-27.57,20250108,1309,27.27,20250214,5700,-70.77,20240328,1309,27.27,20250214,0.48,N,180400,500,246 억,,3846553,N,N,0,N,00,N
diff --git a/180640/price/prices-20250201.csv b/180640/price/prices-20250201.csv
index ff273e512d20..1cbe1a606095 100644
--- a/180640/price/prices-20250201.csv
+++ b/180640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160936,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,81900,-1000,5,-1.21,2565473500,31324,110.06,81200,82700,80600,107700,58100,82900,81901.21,22.04,0,-2133,84766,83832,82666,81732,80566,83250,81150,1669,24800,2500,58030,100,1,66762279,54678,14.31,2.00,12,0.05,5723.00,41030.00,94900,20241017,-13.70,54500,20240419,50.28,88400,-7.35,20250219,71100,15.19,20250102,94900,-13.70,20241017,54500,50.28,20240419,0.02,N,180640,2500,1669 억,,14712076,N,N,297,N,00,N
+20250225,150937,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,82200,-700,5,-0.84,2192885100,26776,94.08,81200,82700,80600,107700,58100,82900,81897.41,22.04,0,-488,84766,83832,82666,81732,80566,83250,81150,1669,24800,2500,58030,100,1,66762279,54879,14.36,2.00,12,0.04,5723.00,41030.00,94900,20241017,-13.38,54500,20240419,50.83,88400,-7.01,20250219,71100,15.61,20250102,94900,-13.38,20241017,54500,50.83,20240419,0.02,N,180640,2500,1669 억,,14712076,N,N,153,N,00,N
+20250225,140934,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,82100,-800,5,-0.97,1901653500,23231,81.63,81200,82700,80600,107700,58100,82900,81858.44,22.04,0,-96,84766,83832,82666,81732,80566,83250,81150,1669,24800,2500,58030,100,1,66762279,54812,14.35,2.00,12,0.03,5723.00,41030.00,94900,20241017,-13.49,54500,20240419,50.64,88400,-7.13,20250219,71100,15.47,20250102,94900,-13.49,20241017,54500,50.64,20240419,0.02,N,180640,2500,1669 억,,14712076,N,N,153,N,00,N
+20250225,130940,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,82200,-700,5,-0.84,1646088800,20119,70.69,81200,82700,80600,107700,58100,82900,81817.63,22.04,0,4,84766,83832,82666,81732,80566,83250,81150,1669,24800,2500,58030,100,1,66762279,54879,14.36,2.00,12,0.03,5723.00,41030.00,94900,20241017,-13.38,54500,20240419,50.83,88400,-7.01,20250219,71100,15.61,20250102,94900,-13.38,20241017,54500,50.83,20240419,0.02,N,180640,2500,1669 억,,14712076,N,N,153,N,00,N
+20250225,120936,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,82200,-700,5,-0.84,1408907200,17223,60.52,81200,82700,80600,107700,58100,82900,81803.82,22.04,0,578,84766,83832,82666,81732,80566,83250,81150,1669,24800,2500,58030,100,1,66762279,54879,14.36,2.00,12,0.03,5723.00,41030.00,94900,20241017,-13.38,54500,20240419,50.83,88400,-7.01,20250219,71100,15.61,20250102,94900,-13.38,20241017,54500,50.83,20240419,0.02,N,180640,2500,1669 억,,14712076,N,N,153,N,00,N
+20250225,110935,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,82200,-700,5,-0.84,1142601600,13984,49.14,81200,82700,80600,107700,58100,82900,81707.78,22.04,0,949,84766,83832,82666,81732,80566,83250,81150,1669,24800,2500,58030,100,1,66762279,54879,14.36,2.00,12,0.02,5723.00,41030.00,94900,20241017,-13.38,54500,20240419,50.83,88400,-7.01,20250219,71100,15.61,20250102,94900,-13.38,20241017,54500,50.83,20240419,0.02,N,180640,2500,1669 억,,14712076,N,N,153,N,00,N
+20250225,100933,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,81700,-1200,5,-1.45,696543900,8549,30.04,81200,82600,80600,107700,58100,82900,81476.65,22.04,0,384,84766,83832,82666,81732,80566,83250,81150,1669,24800,2500,58030,100,1,66762279,54545,14.28,1.99,12,0.01,5723.00,41030.00,94900,20241017,-13.91,54500,20240419,49.91,88400,-7.58,20250219,71100,14.91,20250102,94900,-13.91,20241017,54500,49.91,20240419,0.02,N,180640,2500,1669 억,,14712076,N,N,153,N,00,N
+20250225,090940,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,81700,-1200,5,-1.45,230087800,2837,9.97,81200,82000,80600,107700,58100,82900,81102.50,22.04,0,-437,84766,83832,82666,81732,80566,83250,81150,1669,24800,2500,58030,100,1,66762279,54545,14.28,1.99,12,0.00,5723.00,41030.00,94900,20241017,-13.91,54500,20240419,49.91,88400,-7.58,20250219,71100,14.91,20250102,94900,-13.91,20241017,54500,49.91,20240419,0.02,N,180640,2500,1669 억,,14712076,N,N,153,N,00,N
 20250224,160929,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,82900,-1200,5,-1.43,2339423400,28446,115.89,83500,83600,81500,109300,58900,84100,82240.74,22.03,0,2926,87100,85600,84500,83000,81900,85050,82450,1669,25200,2500,58870,100,1,66762279,55346,14.49,2.02,12,0.04,5723.00,41030.00,94900,20241017,-12.64,54500,20240419,52.11,88400,-6.22,20250219,71100,16.60,20250102,94900,-12.64,20241017,54500,52.11,20240419,0.02,N,180640,2500,1669 억,,14708703,N,N,153,N,00,N
 20250224,150927,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,82400,-1700,5,-2.02,1922667300,23406,95.36,83500,83600,81500,109300,58900,84100,82144.21,22.03,0,3747,87100,85600,84500,83000,81900,85050,82450,1669,25200,2500,58870,100,1,66762279,55012,14.40,2.01,12,0.04,5723.00,41030.00,94900,20241017,-13.17,54500,20240419,51.19,88400,-6.79,20250219,71100,15.89,20250102,94900,-13.17,20241017,54500,51.19,20240419,0.02,N,180640,2500,1669 억,,14708703,N,N,163,N,00,N
 20250224,140926,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,82500,-1600,5,-1.90,1771073500,21571,87.88,83500,83600,81500,109300,58900,84100,82104.38,22.03,0,3719,87100,85600,84500,83000,81900,85050,82450,1669,25200,2500,58870,100,1,66762279,55079,14.42,2.01,12,0.03,5723.00,41030.00,94900,20241017,-13.07,54500,20240419,51.38,88400,-6.67,20250219,71100,16.03,20250102,94900,-13.07,20241017,54500,51.38,20240419,0.02,N,180640,2500,1669 억,,14708703,N,N,163,N,00,N
diff --git a/181710/price/prices-20250201.csv b/181710/price/prices-20250201.csv
index 604f5141e2d6..8a8ef9f02d20 100644
--- a/181710/price/prices-20250201.csv
+++ b/181710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160936,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,20500,350,2,1.74,2531974400,122108,273.76,20200,21000,20200,26150,14150,20150,20735.54,8.86,0,-18727,20443,20296,20103,19956,19763,20200,19860,188,6000,500,14910,50,1,33766123,6922,-84.36,0.42,12,0.36,-243.00,48250.00,29250,20240220,-29.91,15510,20241114,32.17,21000,-2.38,20250225,17340,18.22,20250102,28600,-28.32,20240226,15510,32.17,20241114,0.75,N,181710,500,187 억,,2990983,N,N,3,N,00,N
+20250225,150937,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,20650,500,2,2.48,2439828150,117622,263.70,20200,21000,20200,26150,14150,20150,20742.96,8.86,0,-19758,20443,20296,20103,19956,19763,20200,19860,188,6000,500,14910,50,1,33766123,6973,-84.98,0.43,12,0.35,-243.00,48250.00,29250,20240220,-29.40,15510,20241114,33.14,21000,-1.67,20250225,17340,19.09,20250102,28600,-27.80,20240226,15510,33.14,20241114,0.75,N,181710,500,187 억,,2990983,N,N,3,N,00,N
+20250225,140935,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,20800,650,2,3.23,2186955650,105385,236.27,20200,21000,20200,26150,14150,20150,20752.06,8.86,0,-15701,20443,20296,20103,19956,19763,20200,19860,188,6000,500,14910,50,1,33766123,7023,-85.60,0.43,12,0.31,-243.00,48250.00,29250,20240220,-28.89,15510,20241114,34.11,21000,-0.95,20250225,17340,19.95,20250102,28600,-27.27,20240226,15510,34.11,20241114,0.75,N,181710,500,187 억,,2990983,N,N,3,N,00,N
+20250225,130940,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,20750,600,2,2.98,1801378450,86873,194.77,20200,21000,20200,26150,14150,20150,20735.78,8.86,0,-9700,20443,20296,20103,19956,19763,20200,19860,188,6000,500,14910,50,1,33766123,7006,-85.39,0.43,12,0.26,-243.00,48250.00,29250,20240220,-29.06,15510,20241114,33.78,21000,-1.19,20250225,17340,19.67,20250102,28600,-27.45,20240226,15510,33.78,20241114,0.75,N,181710,500,187 억,,2990983,N,N,3,N,00,N
+20250225,120937,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,20800,650,2,3.23,1593414650,76869,172.34,20200,21000,20200,26150,14150,20150,20728.97,8.86,0,-3980,20443,20296,20103,19956,19763,20200,19860,188,6000,500,14910,50,1,33766123,7023,-85.60,0.43,12,0.23,-243.00,48250.00,29250,20240220,-28.89,15510,20241114,34.11,21000,-0.95,20250225,17340,19.95,20250102,28600,-27.27,20240226,15510,34.11,20241114,0.75,N,181710,500,187 억,,2990983,N,N,3,N,00,N
+20250225,110935,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,20800,650,2,3.23,1312138700,63392,142.12,20200,21000,20200,26150,14150,20150,20698.81,8.86,0,-315,20443,20296,20103,19956,19763,20200,19860,188,6000,500,14910,50,1,33766123,7023,-85.60,0.43,12,0.19,-243.00,48250.00,29250,20240220,-28.89,15510,20241114,34.11,21000,-0.95,20250225,17340,19.95,20250102,28600,-27.27,20240226,15510,34.11,20241114,0.75,N,181710,500,187 억,,2990983,N,N,3,N,00,N
+20250225,100934,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,20950,800,2,3.97,910953600,44174,99.04,20200,20950,20200,26150,14150,20150,20621.95,8.86,0,2394,20443,20296,20103,19956,19763,20200,19860,188,6000,500,14910,50,1,33766123,7074,-86.21,0.43,12,0.13,-243.00,48250.00,29250,20240220,-28.38,15510,20241114,35.07,20950,0.00,20250225,17340,20.82,20250102,28600,-26.75,20240226,15510,35.07,20241114,0.75,N,181710,500,187 억,,2990983,N,N,3,N,00,N
+20250225,090940,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,20500,350,2,1.74,136983250,6730,15.09,20200,20500,20200,26150,14150,20150,20354.15,8.86,0,1843,20443,20296,20103,19956,19763,20200,19860,188,6000,500,14910,50,1,33766123,6922,-84.36,0.42,12,0.02,-243.00,48250.00,29250,20240220,-29.91,15510,20241114,32.17,20650,-0.73,20250221,17340,18.22,20250102,28600,-28.32,20240226,15510,32.17,20241114,0.75,N,181710,500,187 억,,2990983,N,N,3,N,00,N
 20250224,160929,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,20150,-200,5,-0.98,896660940,44577,58.01,20250,20250,19910,26450,14250,20350,20114.61,8.90,0,-12352,20950,20650,20350,20050,19750,20650,20050,188,6100,500,15050,50,1,33766123,6804,-82.92,0.42,12,0.13,-243.00,48250.00,29250,20240220,-31.11,15510,20241114,29.92,20650,-2.42,20250221,17340,16.21,20250102,28600,-29.55,20240226,15510,29.92,20241114,0.79,N,181710,500,187 억,,3003522,N,N,3,N,00,N
 20250224,150928,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,20200,-150,5,-0.74,850860690,42306,55.05,20250,20250,19910,26450,14250,20350,20111.78,8.90,0,-11392,20950,20650,20350,20050,19750,20650,20050,188,6100,500,15050,50,1,33766123,6821,-83.13,0.42,12,0.13,-243.00,48250.00,29250,20240220,-30.94,15510,20241114,30.24,20650,-2.18,20250221,17340,16.49,20250102,28600,-29.37,20240226,15510,30.24,20241114,0.79,N,181710,500,187 억,,3003522,N,N,2,N,00,N
 20250224,140926,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,20150,-200,5,-0.98,753443390,37466,48.75,20250,20250,19910,26450,14250,20350,20109.74,8.90,0,-8946,20950,20650,20350,20050,19750,20650,20050,188,6100,500,15050,50,1,33766123,6804,-82.92,0.42,12,0.11,-243.00,48250.00,29250,20240220,-31.11,15510,20241114,29.92,20650,-2.42,20250221,17340,16.21,20250102,28600,-29.55,20240226,15510,29.92,20241114,0.79,N,181710,500,187 억,,3003522,N,N,2,N,00,N
diff --git a/182360/price/prices-20250201.csv b/182360/price/prices-20250201.csv
index a641d9749c3a..c43d9abe896b 100644
--- a/182360/price/prices-20250201.csv
+++ b/182360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160936,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16940,1090,2,6.88,6527494350,393639,414.83,15850,17140,15850,20600,11100,15850,16581.86,3.29,0,80432,16163,16006,15803,15646,15443,16085,15725,73,4750,500,11410,10,1,14571557,2468,21.39,2.91,12,2.70,792.00,5829.00,18350,20240215,-7.68,10940,20240805,54.84,17850,-5.10,20250220,13370,26.70,20250203,18010,-5.94,20241202,10940,54.84,20240805,5.12,N,182360,500,72 억,,478690,N,N,474,N,00,N
+20250225,150937,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16910,1060,2,6.69,6226963240,375884,396.12,15850,17140,15850,20600,11100,15850,16566.18,3.29,0,74992,16163,16006,15803,15646,15443,16085,15725,73,4750,500,11410,10,1,14571557,2464,21.35,2.90,12,2.58,792.00,5829.00,18350,20240215,-7.85,10940,20240805,54.57,17850,-5.27,20250220,13370,26.48,20250203,18010,-6.11,20241202,10940,54.57,20240805,5.12,N,182360,500,72 억,,478690,N,N,2,N,00,N
+20250225,140935,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16620,770,2,4.86,3251486420,199912,210.68,15850,16680,15850,20600,11100,15850,16264.59,3.29,0,17861,16163,16006,15803,15646,15443,16085,15725,73,4750,500,11410,10,1,14571557,2422,20.98,2.85,12,1.37,792.00,5829.00,18350,20240215,-9.43,10940,20240805,51.92,17850,-6.89,20250220,13370,24.31,20250203,18010,-7.72,20241202,10940,51.92,20240805,5.12,N,182360,500,72 억,,478690,N,N,2,N,00,N
+20250225,130941,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16360,510,2,3.22,1802135890,111797,117.82,15850,16370,15850,20600,11100,15850,16119.72,3.29,0,9446,16163,16006,15803,15646,15443,16085,15725,73,4750,500,11410,10,1,14571557,2384,20.66,2.81,12,0.77,792.00,5829.00,18350,20240215,-10.84,10940,20240805,49.54,17850,-8.35,20250220,13370,22.36,20250203,18010,-9.16,20241202,10940,49.54,20240805,5.12,N,182360,500,72 억,,478690,N,N,2,N,00,N
+20250225,120937,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16200,350,2,2.21,1229367250,76572,80.69,15850,16260,15850,20600,11100,15850,16055.05,3.29,0,-5873,16163,16006,15803,15646,15443,16085,15725,73,4750,500,11410,10,1,14571557,2361,20.45,2.78,12,0.53,792.00,5829.00,18350,20240215,-11.72,10940,20240805,48.08,17850,-9.24,20250220,13370,21.17,20250203,18010,-10.05,20241202,10940,48.08,20240805,5.12,N,182360,500,72 억,,478690,N,N,2,N,00,N
+20250225,110936,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16060,210,2,1.32,912685750,56882,59.94,15850,16260,15850,20600,11100,15850,16045.25,3.29,0,-9998,16163,16006,15803,15646,15443,16085,15725,73,4750,500,11410,10,1,14571557,2340,20.28,2.76,12,0.39,792.00,5829.00,18350,20240215,-12.48,10940,20240805,46.80,17850,-10.03,20250220,13370,20.12,20250203,18010,-10.83,20241202,10940,46.80,20240805,5.12,N,182360,500,72 억,,478690,N,N,2,N,00,N
+20250225,100934,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16110,260,2,1.64,769973080,47994,50.58,15850,16260,15850,20600,11100,15850,16043.11,3.29,0,-6683,16163,16006,15803,15646,15443,16085,15725,73,4750,500,11410,10,1,14571557,2347,20.34,2.76,12,0.33,792.00,5829.00,18350,20240215,-12.21,10940,20240805,47.26,17850,-9.75,20250220,13370,20.49,20250203,18010,-10.55,20241202,10940,47.26,20240805,5.12,N,182360,500,72 억,,478690,N,N,2,N,00,N
+20250225,090941,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16210,360,2,2.27,325644540,20239,21.33,15850,16260,15850,20600,11100,15850,16089.95,3.29,0,988,16163,16006,15803,15646,15443,16085,15725,73,4750,500,11410,10,1,14571557,2362,20.47,2.78,12,0.14,792.00,5829.00,18350,20240215,-11.66,10940,20240805,48.17,17850,-9.19,20250220,13370,21.24,20250203,18010,-9.99,20241202,10940,48.17,20240805,5.12,N,182360,500,72 억,,478690,N,N,2,N,00,N
 20250224,160929,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15850,-180,5,-1.12,1437419320,91143,43.65,15830,15960,15600,20800,11230,16030,15770.78,3.33,0,-6131,16836,16432,16116,15712,15396,16275,15555,73,4770,500,11540,10,1,14571557,2310,20.01,2.72,12,0.63,792.00,5829.00,18350,20240215,-13.62,10940,20240805,44.88,17850,-11.20,20250220,13370,18.55,20250203,18010,-11.99,20241202,10940,44.88,20240805,4.99,N,182360,500,72 억,,484809,N,N,2,N,00,N
 20250224,150928,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15860,-170,5,-1.06,1379533900,87491,41.91,15830,15960,15600,20800,11230,16030,15767.57,3.33,0,-6499,16836,16432,16116,15712,15396,16275,15555,73,4770,500,11540,10,1,14571557,2311,20.03,2.72,12,0.60,792.00,5829.00,18350,20240215,-13.57,10940,20240805,44.97,17850,-11.15,20250220,13370,18.62,20250203,18010,-11.94,20241202,10940,44.97,20240805,4.99,N,182360,500,72 억,,484809,N,N,98,N,00,N
 20250224,140927,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15800,-230,5,-1.43,1241619280,78793,37.74,15830,15960,15600,20800,11230,16030,15757.82,3.33,0,-8659,16836,16432,16116,15712,15396,16275,15555,73,4770,500,11540,10,1,14571557,2302,19.95,2.71,12,0.54,792.00,5829.00,18350,20240215,-13.90,10940,20240805,44.42,17850,-11.48,20250220,13370,18.18,20250203,18010,-12.27,20241202,10940,44.42,20240805,4.99,N,182360,500,72 억,,484809,N,N,98,N,00,N
diff --git a/182400/price/prices-20250201.csv b/182400/price/prices-20250201.csv
index 25a99936afec..bf0883e08a31 100644
--- a/182400/price/prices-20250201.csv
+++ b/182400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160936,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2780,20240215,-27.34,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2420,-16.53,20240307,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
+20250225,150937,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2780,20240215,-27.34,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2420,-16.53,20240307,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
+20250225,140935,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2780,20240215,-27.34,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2420,-16.53,20240307,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
+20250225,130941,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2780,20240215,-27.34,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2420,-16.53,20240307,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
+20250225,120937,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2780,20240215,-27.34,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2420,-16.53,20240307,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
+20250225,110936,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2780,20240215,-27.34,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2420,-16.53,20240307,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
+20250225,100934,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2780,20240215,-27.34,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2420,-16.53,20240307,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
+20250225,090941,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2780,20240215,-27.34,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2420,-16.53,20240307,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
 20250224,160930,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2780,20240215,-27.34,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2420,-16.53,20240307,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
 20250224,150928,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2780,20240215,-27.34,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2420,-16.53,20240307,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
 20250224,140927,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2780,20240215,-27.34,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2420,-16.53,20240307,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
diff --git a/183190/price/prices-20250201.csv b/183190/price/prices-20250201.csv
index 3da1fd110083..fc472177248b 100644
--- a/183190/price/prices-20250201.csv
+++ b/183190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160937,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10210,30,2,0.29,217329120,21299,95.31,10170,10260,10120,13230,7130,10180,10203.72,6.00,0,3457,10286,10232,10166,10112,10046,10200,10080,195,3050,500,7530,10,1,37836486,3863,4.44,0.38,12,0.06,2300.00,26790.00,12240,20240605,-16.58,9370,20241209,8.96,10850,-5.90,20250121,10010,2.00,20250212,12240,-16.58,20240605,9370,8.96,20241209,0.23,N,183190,500,194 억,,2271402,N,N,225,N,00,N
+20250225,150938,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10190,10,2,0.10,208512170,20435,91.44,10170,10260,10120,13230,7130,10180,10203.68,6.00,0,3827,10286,10232,10166,10112,10046,10200,10080,195,3050,500,7530,10,1,37836486,3856,4.43,0.38,12,0.05,2300.00,26790.00,12240,20240605,-16.75,9370,20241209,8.75,10850,-6.08,20250121,10010,1.80,20250212,12240,-16.75,20240605,9370,8.75,20241209,0.23,N,183190,500,194 억,,2271402,N,N,0,N,00,N
+20250225,140935,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10200,20,2,0.20,195893500,19196,85.90,10170,10260,10120,13230,7130,10180,10204.91,6.00,0,4134,10286,10232,10166,10112,10046,10200,10080,195,3050,500,7530,10,1,37836486,3859,4.43,0.38,12,0.05,2300.00,26790.00,12240,20240605,-16.67,9370,20241209,8.86,10850,-5.99,20250121,10010,1.90,20250212,12240,-16.67,20240605,9370,8.86,20241209,0.23,N,183190,500,194 억,,2271402,N,N,0,N,00,N
+20250225,130941,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10210,30,2,0.29,185836530,18210,81.49,10170,10260,10120,13230,7130,10180,10205.19,6.00,0,4232,10286,10232,10166,10112,10046,10200,10080,195,3050,500,7530,10,1,37836486,3863,4.44,0.38,12,0.05,2300.00,26790.00,12240,20240605,-16.58,9370,20241209,8.96,10850,-5.90,20250121,10010,2.00,20250212,12240,-16.58,20240605,9370,8.96,20241209,0.23,N,183190,500,194 억,,2271402,N,N,0,N,00,N
+20250225,120938,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10220,40,2,0.39,177962910,17439,78.04,10170,10260,10120,13230,7130,10180,10204.88,6.00,0,4326,10286,10232,10166,10112,10046,10200,10080,195,3050,500,7530,10,1,37836486,3867,4.44,0.38,12,0.05,2300.00,26790.00,12240,20240605,-16.50,9370,20241209,9.07,10850,-5.81,20250121,10010,2.10,20250212,12240,-16.50,20240605,9370,9.07,20241209,0.23,N,183190,500,194 억,,2271402,N,N,0,N,00,N
+20250225,110936,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10230,50,2,0.49,162612440,15941,71.33,10170,10260,10120,13230,7130,10180,10200.89,6.00,0,4712,10286,10232,10166,10112,10046,10200,10080,195,3050,500,7530,10,1,37836486,3871,4.45,0.38,12,0.04,2300.00,26790.00,12240,20240605,-16.42,9370,20241209,9.18,10850,-5.71,20250121,10010,2.20,20250212,12240,-16.42,20240605,9370,9.18,20241209,0.23,N,183190,500,194 억,,2271402,N,N,0,N,00,N
+20250225,100935,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10220,40,2,0.39,152526900,14956,66.93,10170,10260,10120,13230,7130,10180,10198.38,6.00,0,4796,10286,10232,10166,10112,10046,10200,10080,195,3050,500,7530,10,1,37836486,3867,4.44,0.38,12,0.04,2300.00,26790.00,12240,20240605,-16.50,9370,20241209,9.07,10850,-5.81,20250121,10010,2.10,20250212,12240,-16.50,20240605,9370,9.07,20241209,0.23,N,183190,500,194 억,,2271402,N,N,0,N,00,N
+20250225,090941,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10180,0,3,0.00,7999460,787,3.52,10170,10180,10120,13230,7130,10180,10164.50,6.00,0,-280,10286,10232,10166,10112,10046,10200,10080,195,3050,500,7530,10,1,37836486,3852,4.43,0.38,12,0.00,2300.00,26790.00,12240,20240605,-16.83,9370,20241209,8.64,10850,-6.18,20250121,10010,1.70,20250212,12240,-16.83,20240605,9370,8.64,20241209,0.23,N,183190,500,194 억,,2271402,N,N,0,N,00,N
 20250224,160930,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10180,-10,5,-0.10,226536650,22345,91.51,10220,10220,10100,13240,7140,10190,10137.70,6.02,0,-4849,10270,10230,10180,10140,10090,10250,10160,195,3050,500,7540,10,1,37836486,3852,4.43,0.38,12,0.06,2300.00,26790.00,12240,20240605,-16.83,9370,20241209,8.64,10850,-6.18,20250121,10010,1.70,20250212,12240,-16.83,20240605,9370,8.64,20241209,0.23,N,183190,500,194 억,,2279255,N,N,112,N,00,N
 20250224,150929,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10160,-30,5,-0.29,214451150,21157,86.65,10220,10220,10100,13240,7140,10190,10136.13,6.02,0,-4351,10270,10230,10180,10140,10090,10250,10160,195,3050,500,7540,10,1,37836486,3844,4.42,0.38,12,0.06,2300.00,26790.00,12240,20240605,-16.99,9370,20241209,8.43,10850,-6.36,20250121,10010,1.50,20250212,12240,-16.99,20240605,9370,8.43,20241209,0.23,N,183190,500,194 억,,2279255,N,N,112,N,00,N
 20250224,140927,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10150,-40,5,-0.39,201088440,19842,81.26,10220,10220,10100,13240,7140,10190,10134.43,6.02,0,-4156,10270,10230,10180,10140,10090,10250,10160,195,3050,500,7540,10,1,37836486,3840,4.41,0.38,12,0.05,2300.00,26790.00,12240,20240605,-17.08,9370,20241209,8.32,10850,-6.45,20250121,10010,1.40,20250212,12240,-17.08,20240605,9370,8.32,20241209,0.23,N,183190,500,194 억,,2279255,N,N,112,N,00,N
diff --git a/183300/price/prices-20250201.csv b/183300/price/prices-20250201.csv
index 7e4505274fe6..8840d617cf05 100644
--- a/183300/price/prices-20250201.csv
+++ b/183300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160937,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,46000,-350,5,-0.76,4518255400,98336,66.34,45500,46800,44700,60200,32450,46350,45946.91,24.11,0,-1389,47816,47082,46066,45332,44316,47450,45700,52,13850,500,33370,50,1,10460684,4812,14.98,2.26,12,0.94,3070.00,20347.00,98400,20240516,-53.25,31550,20241209,45.80,49900,-7.82,20250219,35700,28.85,20250203,98400,-53.25,20240516,31550,45.80,20241209,2.09,N,183300,500,52 억,,2521817,N,N,104,N,00,N
+20250225,150938,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,45700,-650,5,-1.40,4320042250,94010,63.42,45500,46800,44700,60200,32450,46350,45952.99,24.11,0,-3106,47816,47082,46066,45332,44316,47450,45700,52,13850,500,33370,50,1,10460684,4781,14.89,2.25,12,0.90,3070.00,20347.00,98400,20240516,-53.56,31550,20241209,44.85,49900,-8.42,20250219,35700,28.01,20250203,98400,-53.56,20240516,31550,44.85,20241209,2.09,N,183300,500,52 억,,2521817,N,N,315,N,00,N
+20250225,140936,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,45950,-400,5,-0.86,3521414100,76599,51.67,45500,46800,44700,60200,32450,46350,45972.05,24.11,0,-10337,47816,47082,46066,45332,44316,47450,45700,52,13850,500,33370,50,1,10460684,4807,14.97,2.26,12,0.73,3070.00,20347.00,98400,20240516,-53.30,31550,20241209,45.64,49900,-7.92,20250219,35700,28.71,20250203,98400,-53.30,20240516,31550,45.64,20241209,2.09,N,183300,500,52 억,,2521817,N,N,315,N,00,N
+20250225,130941,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,46650,300,2,0.65,2699467500,58830,39.69,45500,46750,44700,60200,32450,46350,45885.88,24.11,0,-3038,47816,47082,46066,45332,44316,47450,45700,52,13850,500,33370,50,1,10460684,4880,15.20,2.29,12,0.56,3070.00,20347.00,98400,20240516,-52.59,31550,20241209,47.86,49900,-6.51,20250219,35700,30.67,20250203,98400,-52.59,20240516,31550,47.86,20241209,2.09,N,183300,500,52 억,,2521817,N,N,315,N,00,N
+20250225,120938,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,46100,-250,5,-0.54,2238726800,48911,32.99,45500,46450,44700,60200,32450,46350,45771.40,24.11,0,-3156,47816,47082,46066,45332,44316,47450,45700,52,13850,500,33370,50,1,10460684,4822,15.02,2.27,12,0.47,3070.00,20347.00,98400,20240516,-53.15,31550,20241209,46.12,49900,-7.62,20250219,35700,29.13,20250203,98400,-53.15,20240516,31550,46.12,20241209,2.09,N,183300,500,52 억,,2521817,N,N,315,N,00,N
+20250225,110936,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,46150,-200,5,-0.43,2015442450,44069,29.73,45500,46450,44700,60200,32450,46350,45733.75,24.11,0,-1371,47816,47082,46066,45332,44316,47450,45700,52,13850,500,33370,50,1,10460684,4828,15.03,2.27,12,0.42,3070.00,20347.00,98400,20240516,-53.10,31550,20241209,46.28,49900,-7.52,20250219,35700,29.27,20250203,98400,-53.10,20240516,31550,46.28,20241209,2.09,N,183300,500,52 억,,2521817,N,N,315,N,00,N
+20250225,100935,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,45900,-450,5,-0.97,1316533400,28940,19.52,45500,46250,44700,60200,32450,46350,45491.74,24.11,0,-482,47816,47082,46066,45332,44316,47450,45700,52,13850,500,33370,50,1,10460684,4801,14.95,2.26,12,0.28,3070.00,20347.00,98400,20240516,-53.35,31550,20241209,45.48,49900,-8.02,20250219,35700,28.57,20250203,98400,-53.35,20240516,31550,45.48,20241209,2.09,N,183300,500,52 억,,2521817,N,N,315,N,00,N
+20250225,090941,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,45000,-1350,5,-2.91,509528100,11319,7.64,45500,45500,44700,60200,32450,46350,45014.94,24.11,0,-1438,47816,47082,46066,45332,44316,47450,45700,52,13850,500,33370,50,1,10460684,4707,14.66,2.21,12,0.11,3070.00,20347.00,98400,20240516,-54.27,31550,20241209,42.63,49900,-9.82,20250219,35700,26.05,20250203,98400,-54.27,20240516,31550,42.63,20241209,2.09,N,183300,500,52 억,,2521817,N,N,315,N,00,N
 20250224,160930,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,46350,-1100,5,-2.32,6754726050,147893,84.34,46000,46800,45050,61600,33250,47450,45672.76,23.86,0,21608,50483,48966,47883,46366,45283,48425,45825,52,14150,500,34160,50,1,10460684,4849,15.10,2.28,12,1.41,3070.00,20347.00,98400,20240516,-52.90,31550,20241209,46.91,49900,-7.11,20250219,35700,29.83,20250203,98400,-52.90,20240516,31550,46.91,20241209,2.09,N,183300,500,52 억,,2495760,N,N,313,N,00,N
 20250224,150929,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,46200,-1250,5,-2.63,6557416300,143630,81.91,46000,46800,45050,61600,33250,47450,45654.92,23.86,0,20802,50483,48966,47883,46366,45283,48425,45825,52,14150,500,34160,50,1,10460684,4833,15.05,2.27,12,1.37,3070.00,20347.00,98400,20240516,-53.05,31550,20241209,46.43,49900,-7.41,20250219,35700,29.41,20250203,98400,-53.05,20240516,31550,46.43,20241209,2.09,N,183300,500,52 억,,2495760,N,N,319,N,00,N
 20250224,140928,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,46150,-1300,5,-2.74,6276533800,137554,78.44,46000,46800,45050,61600,33250,47450,45629.60,23.86,0,20074,50483,48966,47883,46366,45283,48425,45825,52,14150,500,34160,50,1,10460684,4828,15.03,2.27,12,1.31,3070.00,20347.00,98400,20240516,-53.10,31550,20241209,46.28,49900,-7.52,20250219,35700,29.27,20250203,98400,-53.10,20240516,31550,46.28,20241209,2.09,N,183300,500,52 억,,2495760,N,N,319,N,00,N
diff --git a/183490/price/prices-20250201.csv b/183490/price/prices-20250201.csv
index 69429e859fac..dc6818109a72 100644
--- a/183490/price/prices-20250201.csv
+++ b/183490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160937,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1342,-26,5,-1.90,176405361,130392,56.34,1430,1430,1337,1778,958,1368,1352.88,5.45,0,-76538,1438,1403,1351,1316,1264,1420,1333,425,410,500,950,1,1,85065562,1142,-12.20,0.59,12,0.15,-110.00,2273.00,2220,20240509,-39.55,1047,20241209,28.18,1556,-13.75,20250131,1299,3.31,20250224,2220,-39.55,20240509,1047,28.18,20241209,0.56,N,183490,500,425 억,,4635041,N,N,1,N,00,N
+20250225,150938,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1339,-29,5,-2.12,164300695,121354,52.43,1430,1430,1339,1778,958,1368,1353.90,5.45,0,-74882,1438,1403,1351,1316,1264,1420,1333,425,410,500,950,1,1,85065562,1139,-12.17,0.59,12,0.14,-110.00,2273.00,2220,20240509,-39.68,1047,20241209,27.89,1556,-13.95,20250131,1299,3.08,20250224,2220,-39.68,20240509,1047,27.89,20241209,0.56,N,183490,500,425 억,,4635041,N,N,1,N,00,N
+20250225,140936,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1340,-28,5,-2.05,148332431,109436,47.28,1430,1430,1339,1778,958,1368,1355.43,5.45,0,-64936,1438,1403,1351,1316,1264,1420,1333,425,410,500,950,1,1,85065562,1140,-12.18,0.59,12,0.13,-110.00,2273.00,2220,20240509,-39.64,1047,20241209,27.98,1556,-13.88,20250131,1299,3.16,20250224,2220,-39.64,20240509,1047,27.98,20241209,0.56,N,183490,500,425 억,,4635041,N,N,1,N,00,N
+20250225,130942,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1342,-26,5,-1.90,135827887,100106,43.25,1430,1430,1341,1778,958,1368,1356.84,5.45,0,-63890,1438,1403,1351,1316,1264,1420,1333,425,410,500,950,1,1,85065562,1142,-12.20,0.59,12,0.12,-110.00,2273.00,2220,20240509,-39.55,1047,20241209,28.18,1556,-13.75,20250131,1299,3.31,20250224,2220,-39.55,20240509,1047,28.18,20241209,0.56,N,183490,500,425 억,,4635041,N,N,1,N,00,N
+20250225,120938,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1347,-21,5,-1.54,89394173,65538,28.32,1430,1430,1345,1778,958,1368,1364.01,5.45,0,-39641,1438,1403,1351,1316,1264,1420,1333,425,410,500,950,1,1,85065562,1146,-12.25,0.59,12,0.08,-110.00,2273.00,2220,20240509,-39.32,1047,20241209,28.65,1556,-13.43,20250131,1299,3.70,20250224,2220,-39.32,20240509,1047,28.65,20241209,0.56,N,183490,500,425 억,,4635041,N,N,1,N,00,N
+20250225,110937,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1348,-20,5,-1.46,79272957,58029,25.07,1430,1430,1345,1778,958,1368,1366.09,5.45,0,-37182,1438,1403,1351,1316,1264,1420,1333,425,410,500,950,1,1,85065562,1147,-12.25,0.59,12,0.07,-110.00,2273.00,2220,20240509,-39.28,1047,20241209,28.75,1556,-13.37,20250131,1299,3.77,20250224,2220,-39.28,20240509,1047,28.75,20241209,0.56,N,183490,500,425 억,,4635041,N,N,1,N,00,N
+20250225,100935,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1355,-13,5,-0.95,67121312,49026,21.18,1430,1430,1347,1778,958,1368,1369.10,5.45,0,-31885,1438,1403,1351,1316,1264,1420,1333,425,410,500,950,1,1,85065562,1153,-12.32,0.60,12,0.06,-110.00,2273.00,2220,20240509,-38.96,1047,20241209,29.42,1556,-12.92,20250131,1299,4.31,20250224,2220,-38.96,20240509,1047,29.42,20241209,0.56,N,183490,500,425 억,,4635041,N,N,1,N,00,N
+20250225,090942,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1370,2,2,0.15,32894953,23757,10.26,1430,1430,1358,1778,958,1368,1384.64,5.45,0,-19630,1438,1403,1351,1316,1264,1420,1333,425,410,500,950,1,1,85065562,1165,-12.45,0.60,12,0.03,-110.00,2273.00,2220,20240509,-38.29,1047,20241209,30.85,1556,-11.95,20250131,1299,5.47,20250224,2220,-38.29,20240509,1047,30.85,20241209,0.56,N,183490,500,425 억,,4635041,N,N,1,N,00,N
 20250224,160930,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1368,50,2,3.79,314570372,231355,267.13,1307,1386,1299,1713,923,1318,1359.68,5.34,0,88976,1352,1334,1322,1304,1292,1329,1299,425,395,500,920,1,1,85065562,1164,-12.44,0.60,12,0.27,-110.00,2273.00,2220,20240509,-38.38,1047,20241209,30.66,1556,-12.08,20250131,1299,5.31,20250224,2220,-38.38,20240509,1047,30.66,20241209,0.56,N,183490,500,425 억,,4546376,N,N,1,N,00,N
 20250224,150929,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1368,50,2,3.79,305922186,225044,259.84,1307,1386,1299,1713,923,1318,1359.39,5.34,0,92335,1352,1334,1322,1304,1292,1329,1299,425,395,500,920,1,1,85065562,1164,-12.44,0.60,12,0.26,-110.00,2273.00,2220,20240509,-38.38,1047,20241209,30.66,1556,-12.08,20250131,1299,5.31,20250224,2220,-38.38,20240509,1047,30.66,20241209,0.56,N,183490,500,425 억,,4546376,N,N,0,N,00,N
 20250224,140928,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1377,59,2,4.48,283791329,208906,241.21,1307,1386,1299,1713,923,1318,1358.46,5.34,0,88452,1352,1334,1322,1304,1292,1329,1299,425,395,500,920,1,1,85065562,1171,-12.52,0.61,12,0.25,-110.00,2273.00,2220,20240509,-37.97,1047,20241209,31.52,1556,-11.50,20250131,1299,6.00,20250224,2220,-37.97,20240509,1047,31.52,20241209,0.56,N,183490,500,425 억,,4546376,N,N,0,N,00,N
diff --git a/184230/price/prices-20250201.csv b/184230/price/prices-20250201.csv
index 06f26b61e46d..419370eb5fc6 100644
--- a/184230/price/prices-20250201.csv
+++ b/184230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,483,-3,5,-0.62,89953547,185366,304.05,503,503,477,631,341,486,485.28,0.65,0,-7230,495,490,483,478,471,493,481,63,145,100,340,1,1,62599161,302,-32.20,0.56,12,0.30,-15.00,869.00,842,20240313,-42.64,364,20241210,32.69,578,-16.44,20250109,455,6.15,20250102,886,-45.49,20240313,383,26.11,20241210,0.15,N,184230,100,62 억,,404595,N,N,0,N,00,N
+20250225,150939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,488,2,2,0.41,89145005,183692,301.30,503,503,477,631,341,486,485.30,0.65,0,-7230,495,490,483,478,471,493,481,63,145,100,340,1,1,62599161,305,-32.53,0.56,12,0.29,-15.00,869.00,842,20240313,-42.04,364,20241210,34.07,578,-15.57,20250109,455,7.25,20250102,886,-44.92,20240313,383,27.42,20241210,0.15,N,184230,100,62 억,,404595,N,N,0,N,00,N
+20250225,140936,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,487,1,2,0.21,86409867,178066,292.07,503,503,477,631,341,486,485.27,0.65,0,-6336,495,490,483,478,471,493,481,63,145,100,340,1,1,62599161,305,-32.47,0.56,12,0.28,-15.00,869.00,842,20240313,-42.16,364,20241210,33.79,578,-15.74,20250109,455,7.03,20250102,886,-45.03,20240313,383,27.15,20241210,0.15,N,184230,100,62 억,,404595,N,N,0,N,00,N
+20250225,130942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,483,-3,5,-0.62,15556550,32267,52.93,503,503,477,631,341,486,482.12,0.65,0,-2491,495,490,483,478,471,493,481,63,145,100,340,1,1,62599161,302,-32.20,0.56,12,0.05,-15.00,869.00,842,20240313,-42.64,364,20241210,32.69,578,-16.44,20250109,455,6.15,20250102,886,-45.49,20240313,383,26.11,20241210,0.15,N,184230,100,62 억,,404595,N,N,0,N,00,N
+20250225,120938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,482,-4,5,-0.82,14143405,29336,48.12,503,503,477,631,341,486,482.12,0.65,0,-2143,495,490,483,478,471,493,481,63,145,100,340,1,1,62599161,302,-32.13,0.55,12,0.05,-15.00,869.00,842,20240313,-42.76,364,20241210,32.42,578,-16.61,20250109,455,5.93,20250102,886,-45.60,20240313,383,25.85,20241210,0.15,N,184230,100,62 억,,404595,N,N,0,N,00,N
+20250225,110937,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,480,-6,5,-1.23,9484077,19591,32.13,503,503,480,631,341,486,484.10,0.65,0,-2750,495,490,483,478,471,493,481,63,145,100,340,1,1,62599161,300,-32.00,0.55,12,0.03,-15.00,869.00,842,20240313,-42.99,364,20241210,31.87,578,-16.96,20250109,455,5.49,20250102,886,-45.82,20240313,383,25.33,20241210,0.15,N,184230,100,62 억,,404595,N,N,0,N,00,N
+20250225,100936,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,488,2,2,0.41,1671174,3392,5.56,503,503,485,631,341,486,492.68,0.65,0,-808,495,490,483,478,471,493,481,63,145,100,340,1,1,62599161,305,-32.53,0.56,12,0.01,-15.00,869.00,842,20240313,-42.04,364,20241210,34.07,578,-15.57,20250109,455,7.25,20250102,886,-44.92,20240313,383,27.42,20241210,0.15,N,184230,100,62 억,,404595,N,N,0,N,00,N
+20250225,090942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,486,0,3,0.00,1315707,2662,4.37,503,503,486,631,341,486,494.26,0.65,0,-834,495,490,483,478,471,493,481,63,145,100,340,1,1,62599161,304,-32.40,0.56,12,0.00,-15.00,869.00,842,20240313,-42.28,364,20241210,33.52,578,-15.92,20250109,455,6.81,20250102,886,-45.15,20240313,383,26.89,20241210,0.15,N,184230,100,62 억,,404595,N,N,0,N,00,N
 20250224,160931,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,486,0,3,0.00,29304037,60942,46.10,479,488,476,631,341,486,480.85,0.65,0,-1988,520,502,492,474,464,498,470,63,145,100,340,1,1,62599161,304,-32.40,0.56,12,0.10,-15.00,869.00,842,20240313,-42.28,364,20241210,33.52,578,-15.92,20250109,455,6.81,20250102,886,-45.15,20240313,383,26.89,20241210,0.15,N,184230,100,62 억,,406583,N,N,0,N,00,N
 20250224,150929,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,486,0,3,0.00,28785585,59874,45.30,479,488,476,631,341,486,480.77,0.65,0,-1408,520,502,492,474,464,498,470,63,145,100,340,1,1,62599161,304,-32.40,0.56,12,0.10,-15.00,869.00,842,20240313,-42.28,364,20241210,33.52,578,-15.92,20250109,455,6.81,20250102,886,-45.15,20240313,383,26.89,20241210,0.15,N,184230,100,62 억,,406583,N,N,0,N,00,N
 20250224,140928,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,486,0,3,0.00,28706537,59711,45.17,479,488,476,631,341,486,480.76,0.65,0,-1317,520,502,492,474,464,498,470,63,145,100,340,1,1,62599161,304,-32.40,0.56,12,0.10,-15.00,869.00,842,20240313,-42.28,364,20241210,33.52,578,-15.92,20250109,455,6.81,20250102,886,-45.15,20240313,383,26.89,20241210,0.15,N,184230,100,62 억,,406583,N,N,0,N,00,N
diff --git a/185190/price/prices-20250201.csv b/185190/price/prices-20250201.csv
index b03c43e0a37e..fa69169ec205 100644
--- a/185190/price/prices-20250201.csv
+++ b/185190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160938,57,100.00,KONEX,,,N,N,N,N, ,N,897,4,2,0.45,8970,10,0.00,897,897,897,1026,760,893,897.00,0.00,0,0,893,893,893,893,893,893,893,18,133,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250225,150939,57,100.00,KONEX,,,N,N,N,N, ,N,897,4,2,0.45,8970,10,0.00,897,897,897,1026,760,893,897.00,0.00,0,0,893,893,893,893,893,893,893,18,133,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250225,140937,57,100.00,KONEX,,,N,N,N,N, ,N,897,4,2,0.45,8970,10,0.00,897,897,897,1026,760,893,897.00,0.00,0,0,893,893,893,893,893,893,893,18,133,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250225,130942,57,100.00,KONEX,,,N,N,N,N, ,N,893,0,3,0.00,0,0,0.00,0,0,0,1026,760,893,0.00,0.00,0,0,893,893,893,893,893,893,893,18,133,200,550,1,1,9238625,83,-14.40,1.70,03,0.00,-62.00,525.00,1244,20240514,-28.22,732,20240904,21.99,900,-0.78,20250116,743,20.19,20250103,1244,-28.22,20240514,732,21.99,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250225,120939,57,100.00,KONEX,,,N,N,N,N, ,N,893,0,3,0.00,0,0,0.00,0,0,0,1026,760,893,0.00,0.00,0,0,893,893,893,893,893,893,893,18,133,200,550,1,1,9238625,83,-14.40,1.70,03,0.00,-62.00,525.00,1244,20240514,-28.22,732,20240904,21.99,900,-0.78,20250116,743,20.19,20250103,1244,-28.22,20240514,732,21.99,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250225,110937,57,100.00,KONEX,,,N,N,N,N, ,N,893,0,3,0.00,0,0,0.00,0,0,0,1026,760,893,0.00,0.00,0,0,893,893,893,893,893,893,893,18,133,200,550,1,1,9238625,83,-14.40,1.70,03,0.00,-62.00,525.00,1244,20240514,-28.22,732,20240904,21.99,900,-0.78,20250116,743,20.19,20250103,1244,-28.22,20240514,732,21.99,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250225,100936,57,100.00,KONEX,,,N,N,N,N, ,N,893,0,3,0.00,0,0,0.00,0,0,0,1026,760,893,0.00,0.00,0,0,893,893,893,893,893,893,893,18,133,200,550,1,1,9238625,83,-14.40,1.70,03,0.00,-62.00,525.00,1244,20240514,-28.22,732,20240904,21.99,900,-0.78,20250116,743,20.19,20250103,1244,-28.22,20240514,732,21.99,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250225,090942,57,100.00,KONEX,,,N,N,N,N, ,N,893,0,3,0.00,0,0,0.00,0,0,0,1026,760,893,0.00,0.00,0,0,893,893,893,893,893,893,893,18,133,200,550,1,1,9238625,83,-14.40,1.70,03,0.00,-62.00,525.00,1244,20240514,-28.22,732,20240904,21.99,900,-0.78,20250116,743,20.19,20250103,1244,-28.22,20240514,732,21.99,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
 20250224,160931,57,100.00,KONEX,,,N,N,N,N, ,N,893,-3,5,-0.33,0,0,0.00,0,0,0,1030,762,896,0.00,0.00,0,0,896,896,896,896,896,896,896,18,134,200,550,1,1,9238625,83,-14.40,1.70,03,0.00,-62.00,525.00,1244,20240514,-28.22,732,20240904,21.99,900,-0.78,20250116,743,20.19,20250103,1244,-28.22,20240514,732,21.99,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
 20250224,150930,57,100.00,KONEX,,,N,N,N,N, ,N,896,0,3,0.00,0,0,0.00,0,0,0,1030,762,896,0.00,0.00,0,0,896,896,896,896,896,896,896,18,134,200,550,1,1,9238625,83,-14.45,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.97,732,20240904,22.40,900,-0.44,20250116,743,20.59,20250103,1244,-27.97,20240514,732,22.40,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
 20250224,140928,57,100.00,KONEX,,,N,N,N,N, ,N,896,0,3,0.00,0,0,0.00,0,0,0,1030,762,896,0.00,0.00,0,0,896,896,896,896,896,896,896,18,134,200,550,1,1,9238625,83,-14.45,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.97,732,20240904,22.40,900,-0.44,20250116,743,20.59,20250103,1244,-27.97,20240514,732,22.40,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
diff --git a/185490/price/prices-20250201.csv b/185490/price/prices-20250201.csv
index fa916ce7e6d2..6ff3e5380eaf 100644
--- a/185490/price/prices-20250201.csv
+++ b/185490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160938,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2595,-15,5,-0.57,64889620,24985,22.62,2590,2620,2580,3390,1830,2610,2597.14,0.66,0,194,2796,2702,2646,2552,2496,2750,2600,135,780,500,1820,5,1,27029784,701,-2.66,1.11,12,0.09,-976.00,2339.00,4720,20240816,-45.02,2430,20240624,6.79,2910,-10.82,20250106,2530,2.57,20250102,4720,-45.02,20240816,2430,6.79,20240624,0.12,N,185490,500,135 억,,177667,N,N,0,N,00,N
+20250225,150939,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2605,-5,5,-0.19,59313700,22834,20.68,2590,2620,2580,3390,1830,2610,2597.60,0.66,0,969,2796,2702,2646,2552,2496,2750,2600,135,780,500,1820,5,1,27029784,704,-2.67,1.11,12,0.08,-976.00,2339.00,4720,20240816,-44.81,2430,20240624,7.20,2910,-10.48,20250106,2530,2.96,20250102,4720,-44.81,20240816,2430,7.20,20240624,0.12,N,185490,500,135 억,,177667,N,N,0,N,00,N
+20250225,140937,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2595,-15,5,-0.57,45064905,17340,15.70,2590,2620,2580,3390,1830,2610,2598.90,0.66,0,343,2796,2702,2646,2552,2496,2750,2600,135,780,500,1820,5,1,27029784,701,-2.66,1.11,12,0.06,-976.00,2339.00,4720,20240816,-45.02,2430,20240624,6.79,2910,-10.82,20250106,2530,2.57,20250102,4720,-45.02,20240816,2430,6.79,20240624,0.12,N,185490,500,135 억,,177667,N,N,0,N,00,N
+20250225,130943,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2620,10,2,0.38,37773950,14540,13.17,2590,2620,2580,3390,1830,2610,2597.93,0.66,0,1700,2796,2702,2646,2552,2496,2750,2600,135,780,500,1820,5,1,27029784,708,-2.68,1.12,12,0.05,-976.00,2339.00,4720,20240816,-44.49,2430,20240624,7.82,2910,-9.97,20250106,2530,3.56,20250102,4720,-44.49,20240816,2430,7.82,20240624,0.12,N,185490,500,135 억,,177667,N,N,0,N,00,N
+20250225,120939,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2600,-10,5,-0.38,29645320,11407,10.33,2590,2620,2580,3390,1830,2610,2598.87,0.66,0,1269,2796,2702,2646,2552,2496,2750,2600,135,780,500,1820,5,1,27029784,703,-2.66,1.11,12,0.04,-976.00,2339.00,4720,20240816,-44.92,2430,20240624,7.00,2910,-10.65,20250106,2530,2.77,20250102,4720,-44.92,20240816,2430,7.00,20240624,0.12,N,185490,500,135 억,,177667,N,N,0,N,00,N
+20250225,110938,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2615,5,2,0.19,26158330,10070,9.12,2590,2620,2580,3390,1830,2610,2597.65,0.66,0,1286,2796,2702,2646,2552,2496,2750,2600,135,780,500,1820,5,1,27029784,707,-2.68,1.12,12,0.04,-976.00,2339.00,4720,20240816,-44.60,2430,20240624,7.61,2910,-10.14,20250106,2530,3.36,20250102,4720,-44.60,20240816,2430,7.61,20240624,0.12,N,185490,500,135 억,,177667,N,N,0,N,00,N
+20250225,100936,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2600,-10,5,-0.38,20398040,7854,7.11,2590,2620,2580,3390,1830,2610,2597.15,0.66,0,333,2796,2702,2646,2552,2496,2750,2600,135,780,500,1820,5,1,27029784,703,-2.66,1.11,12,0.03,-976.00,2339.00,4720,20240816,-44.92,2430,20240624,7.00,2910,-10.65,20250106,2530,2.77,20250102,4720,-44.92,20240816,2430,7.00,20240624,0.12,N,185490,500,135 억,,177667,N,N,0,N,00,N
+20250225,090943,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2610,0,3,0.00,3553100,1366,1.24,2590,2610,2590,3390,1830,2610,2601.10,0.66,0,-277,2796,2702,2646,2552,2496,2750,2600,135,780,500,1820,5,1,27029784,705,-2.67,1.12,12,0.01,-976.00,2339.00,4720,20240816,-44.70,2430,20240624,7.41,2910,-10.31,20250106,2530,3.16,20250102,4720,-44.70,20240816,2430,7.41,20240624,0.12,N,185490,500,135 억,,177667,N,N,0,N,00,N
 20250224,160931,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2610,20,2,0.77,290648240,110282,767.50,2590,2740,2590,3365,1815,2590,2635.50,0.63,0,8306,2736,2662,2626,2552,2516,2645,2535,135,775,500,1810,5,1,27029784,705,-2.67,1.12,12,0.41,-976.00,2339.00,4720,20240816,-44.70,2430,20240624,7.41,2910,-10.31,20250106,2530,3.16,20250102,4720,-44.70,20240816,2430,7.41,20240624,0.11,N,185490,500,135 억,,169519,N,N,0,N,00,N
 20250224,150930,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2600,10,2,0.39,286884470,108837,757.44,2590,2740,2590,3365,1815,2590,2635.91,0.63,0,8890,2736,2662,2626,2552,2516,2645,2535,135,775,500,1810,5,1,27029784,703,-2.66,1.11,12,0.40,-976.00,2339.00,4720,20240816,-44.92,2430,20240624,7.00,2910,-10.65,20250106,2530,2.77,20250102,4720,-44.92,20240816,2430,7.00,20240624,0.11,N,185490,500,135 억,,169519,N,N,0,N,00,N
 20250224,140929,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2605,15,2,0.58,259278960,98200,683.42,2590,2740,2590,3365,1815,2590,2640.32,0.63,0,9758,2736,2662,2626,2552,2516,2645,2535,135,775,500,1810,5,1,27029784,704,-2.67,1.11,12,0.36,-976.00,2339.00,4720,20240816,-44.81,2430,20240624,7.20,2910,-10.48,20250106,2530,2.96,20250102,4720,-44.81,20240816,2430,7.20,20240624,0.11,N,185490,500,135 억,,169519,N,N,0,N,00,N
diff --git a/185750/price/prices-20250201.csv b/185750/price/prices-20250201.csv
index a4080461d1b0..69d7cf41aa76 100644
--- a/185750/price/prices-20250201.csv
+++ b/185750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160938,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,81000,-1000,5,-1.22,1737585200,21362,83.41,82000,82000,81000,106600,57400,82000,81340.09,14.66,0,-5273,83000,82500,81900,81400,80800,82750,81650,345,24600,2500,62320,100,1,13802780,11180,5.26,1.29,12,0.15,15397.00,62584.00,124376,20240828,-34.87,80100,20250212,1.12,96500,-16.06,20250113,80100,1.12,20250212,130200,-37.79,20240828,80100,1.12,20250212,0.72,N,185750,2500,345 억,,2023252,N,N,43,N,00,N
+20250225,150939,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,81200,-800,5,-0.98,1591411100,19559,76.37,82000,82000,81000,106600,57400,82000,81364.65,14.66,0,-4970,83000,82500,81900,81400,80800,82750,81650,345,24600,2500,62320,100,1,13802780,11208,5.27,1.30,12,0.14,15397.00,62584.00,124376,20240828,-34.71,80100,20250212,1.37,96500,-15.85,20250113,80100,1.37,20250212,130200,-37.63,20240828,80100,1.37,20250212,0.72,N,185750,2500,345 억,,2023252,N,N,10,N,00,N
+20250225,140937,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,81200,-800,5,-0.98,1337428800,16427,64.14,82000,82000,81000,106600,57400,82000,81416.50,14.66,0,-5342,83000,82500,81900,81400,80800,82750,81650,345,24600,2500,62320,100,1,13802780,11208,5.27,1.30,12,0.12,15397.00,62584.00,124376,20240828,-34.71,80100,20250212,1.37,96500,-15.85,20250113,80100,1.37,20250212,130200,-37.63,20240828,80100,1.37,20250212,0.72,N,185750,2500,345 억,,2023252,N,N,10,N,00,N
+20250225,130943,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,81500,-500,5,-0.61,858012500,10522,41.08,82000,82000,81100,106600,57400,82000,81544.62,14.66,0,-2952,83000,82500,81900,81400,80800,82750,81650,345,24600,2500,62320,100,1,13802780,11249,5.29,1.30,12,0.08,15397.00,62584.00,124376,20240828,-34.47,80100,20250212,1.75,96500,-15.54,20250113,80100,1.75,20250212,130200,-37.40,20240828,80100,1.75,20250212,0.72,N,185750,2500,345 억,,2023252,N,N,10,N,00,N
+20250225,120939,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,81600,-400,5,-0.49,643298000,7886,30.79,82000,82000,81100,106600,57400,82000,81574.69,14.66,0,-1493,83000,82500,81900,81400,80800,82750,81650,345,24600,2500,62320,100,1,13802780,11263,5.30,1.30,12,0.06,15397.00,62584.00,124376,20240828,-34.39,80100,20250212,1.87,96500,-15.44,20250113,80100,1.87,20250212,130200,-37.33,20240828,80100,1.87,20250212,0.72,N,185750,2500,345 억,,2023252,N,N,10,N,00,N
+20250225,110938,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,81800,-200,5,-0.24,501563100,6149,24.01,82000,82000,81100,106600,57400,82000,81568.24,14.66,0,-1348,83000,82500,81900,81400,80800,82750,81650,345,24600,2500,62320,100,1,13802780,11291,5.31,1.31,12,0.04,15397.00,62584.00,124376,20240828,-34.23,80100,20250212,2.12,96500,-15.23,20250113,80100,2.12,20250212,130200,-37.17,20240828,80100,2.12,20250212,0.72,N,185750,2500,345 억,,2023252,N,N,10,N,00,N
+20250225,100936,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,81700,-300,5,-0.37,418288800,5130,20.03,82000,82000,81100,106600,57400,82000,81537.78,14.66,0,-1338,83000,82500,81900,81400,80800,82750,81650,345,24600,2500,62320,100,1,13802780,11277,5.31,1.31,12,0.04,15397.00,62584.00,124376,20240828,-34.31,80100,20250212,2.00,96500,-15.34,20250113,80100,2.00,20250212,130200,-37.25,20240828,80100,2.00,20250212,0.72,N,185750,2500,345 억,,2023252,N,N,10,N,00,N
+20250225,090943,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,81400,-600,5,-0.73,232998500,2859,11.16,82000,82000,81100,106600,57400,82000,81496.50,14.66,0,-1226,83000,82500,81900,81400,80800,82750,81650,345,24600,2500,62320,100,1,13802780,11235,5.29,1.30,12,0.02,15397.00,62584.00,124376,20240828,-34.55,80100,20250212,1.62,96500,-15.65,20250113,80100,1.62,20250212,130200,-37.48,20240828,80100,1.62,20250212,0.72,N,185750,2500,345 억,,2023252,N,N,10,N,00,N
 20250224,160932,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,82000,500,2,0.61,2086694700,25492,84.48,81900,82400,81300,105900,57100,81500,81856.37,14.64,0,2024,82833,82166,81433,80766,80033,82500,81100,345,24400,2500,61940,100,1,13802780,11318,5.33,1.31,12,0.18,15397.00,62584.00,124376,20240828,-34.07,80100,20250212,2.37,96500,-15.03,20250113,80100,2.37,20250212,130200,-37.02,20240828,80100,2.37,20250212,0.73,N,185750,2500,345 억,,2021205,N,N,10,N,00,N
 20250224,150930,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,81900,400,2,0.49,1981758400,24211,80.24,81900,82400,81300,105900,57100,81500,81853.65,14.64,0,2336,82833,82166,81433,80766,80033,82500,81100,345,24400,2500,61940,100,1,13802780,11304,5.32,1.31,12,0.18,15397.00,62584.00,124376,20240828,-34.15,80100,20250212,2.25,96500,-15.13,20250113,80100,2.25,20250212,130200,-37.10,20240828,80100,2.25,20250212,0.73,N,185750,2500,345 억,,2021205,N,N,0,N,00,N
 20250224,140929,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,81700,200,2,0.25,1724986600,21070,69.83,81900,82400,81300,105900,57100,81500,81869.34,14.64,0,2797,82833,82166,81433,80766,80033,82500,81100,345,24400,2500,61940,100,1,13802780,11277,5.31,1.31,12,0.15,15397.00,62584.00,124376,20240828,-34.31,80100,20250212,2.00,96500,-15.34,20250113,80100,2.00,20250212,130200,-37.25,20240828,80100,2.00,20250212,0.73,N,185750,2500,345 억,,2021205,N,N,0,N,00,N
diff --git a/186230/price/prices-20250201.csv b/186230/price/prices-20250201.csv
index d2a1394421e4..f0c16883c35f 100644
--- a/186230/price/prices-20250201.csv
+++ b/186230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160939,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7130,-20,5,-0.28,363900210,51216,129.40,7070,7180,7040,9290,5010,7150,7105.20,0.70,0,2760,7456,7302,7196,7042,6936,7250,6990,54,2140,500,5000,10,1,10820188,771,-6.03,1.77,12,0.47,-1183.00,4027.00,13630,20240521,-47.69,7030,20250212,1.42,8390,-15.02,20250109,7030,1.42,20250212,13630,-47.69,20240521,7030,1.42,20250212,1.02,N,186230,500,54 억,,75485,N,N,0,N,00,N
+20250225,150940,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7080,-70,5,-0.98,329869140,46407,117.25,7070,7180,7040,9290,5010,7150,7108.18,0.70,0,56,7456,7302,7196,7042,6936,7250,6990,54,2140,500,5000,10,1,10820188,766,-5.98,1.76,12,0.43,-1183.00,4027.00,13630,20240521,-48.06,7030,20250212,0.71,8390,-15.61,20250109,7030,0.71,20250212,13630,-48.06,20240521,7030,0.71,20250212,1.02,N,186230,500,54 억,,75485,N,N,0,N,00,N
+20250225,140937,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7170,20,2,0.28,220577700,30961,78.23,7070,7180,7070,9290,5010,7150,7124.37,0.70,0,-2013,7456,7302,7196,7042,6936,7250,6990,54,2140,500,5000,10,1,10820188,776,-6.06,1.78,12,0.29,-1183.00,4027.00,13630,20240521,-47.40,7030,20250212,1.99,8390,-14.54,20250109,7030,1.99,20250212,13630,-47.40,20240521,7030,1.99,20250212,1.02,N,186230,500,54 억,,75485,N,N,0,N,00,N
+20250225,130943,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7130,-20,5,-0.28,208383340,29254,73.91,7070,7180,7070,9290,5010,7150,7123.24,0.70,0,-2461,7456,7302,7196,7042,6936,7250,6990,54,2140,500,5000,10,1,10820188,771,-6.03,1.77,12,0.27,-1183.00,4027.00,13630,20240521,-47.69,7030,20250212,1.42,8390,-15.02,20250109,7030,1.42,20250212,13630,-47.69,20240521,7030,1.42,20250212,1.02,N,186230,500,54 억,,75485,N,N,0,N,00,N
+20250225,120939,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7130,-20,5,-0.28,153619210,21563,54.48,7070,7180,7070,9290,5010,7150,7124.20,0.70,0,-2856,7456,7302,7196,7042,6936,7250,6990,54,2140,500,5000,10,1,10820188,771,-6.03,1.77,12,0.20,-1183.00,4027.00,13630,20240521,-47.69,7030,20250212,1.42,8390,-15.02,20250109,7030,1.42,20250212,13630,-47.69,20240521,7030,1.42,20250212,1.02,N,186230,500,54 억,,75485,N,N,0,N,00,N
+20250225,110938,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7130,-20,5,-0.28,120453110,16910,42.72,7070,7180,7070,9290,5010,7150,7123.19,0.70,0,-1910,7456,7302,7196,7042,6936,7250,6990,54,2140,500,5000,10,1,10820188,771,-6.03,1.77,12,0.16,-1183.00,4027.00,13630,20240521,-47.69,7030,20250212,1.42,8390,-15.02,20250109,7030,1.42,20250212,13630,-47.69,20240521,7030,1.42,20250212,1.02,N,186230,500,54 억,,75485,N,N,0,N,00,N
+20250225,100937,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7140,-10,5,-0.14,53989840,7575,19.14,7070,7180,7070,9290,5010,7150,7127.37,0.70,0,-1903,7456,7302,7196,7042,6936,7250,6990,54,2140,500,5000,10,1,10820188,773,-6.04,1.77,12,0.07,-1183.00,4027.00,13630,20240521,-47.62,7030,20250212,1.56,8390,-14.90,20250109,7030,1.56,20250212,13630,-47.62,20240521,7030,1.56,20250212,1.02,N,186230,500,54 억,,75485,N,N,0,N,00,N
+20250225,090943,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7130,-20,5,-0.28,22298650,3133,7.92,7070,7150,7070,9290,5010,7150,7117.35,0.70,0,-1926,7456,7302,7196,7042,6936,7250,6990,54,2140,500,5000,10,1,10820188,771,-6.03,1.77,12,0.03,-1183.00,4027.00,13630,20240521,-47.69,7030,20250212,1.42,8390,-15.02,20250109,7030,1.42,20250212,13630,-47.69,20240521,7030,1.42,20250212,1.02,N,186230,500,54 억,,75485,N,N,0,N,00,N
 20250224,160932,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7150,-200,5,-2.72,271268600,37772,302.98,7330,7350,7090,9550,5150,7350,7181.74,0.80,0,-22415,7476,7412,7356,7292,7236,7445,7325,54,2200,500,5140,10,1,10820188,774,-6.04,1.78,12,0.35,-1183.00,4027.00,13630,20240521,-47.54,7030,20250212,1.71,8390,-14.78,20250109,7030,1.71,20250212,13630,-47.54,20240521,7030,1.71,20250212,1.02,N,186230,500,54 억,,86802,N,N,0,N,00,N
 20250224,150931,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7130,-220,5,-2.99,262575710,36555,293.21,7330,7350,7090,9550,5150,7350,7183.03,0.80,0,-21971,7476,7412,7356,7292,7236,7445,7325,54,2200,500,5140,10,1,10820188,771,-6.03,1.77,12,0.34,-1183.00,4027.00,13630,20240521,-47.69,7030,20250212,1.42,8390,-15.02,20250109,7030,1.42,20250212,13630,-47.69,20240521,7030,1.42,20250212,1.02,N,186230,500,54 억,,86802,N,N,0,N,00,N
 20250224,140929,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7110,-240,5,-3.27,191110740,26503,212.59,7330,7350,7090,9550,5150,7350,7210.91,0.80,0,-15882,7476,7412,7356,7292,7236,7445,7325,54,2200,500,5140,10,1,10820188,769,-6.01,1.77,12,0.24,-1183.00,4027.00,13630,20240521,-47.84,7030,20250212,1.14,8390,-15.26,20250109,7030,1.14,20250212,13630,-47.84,20240521,7030,1.14,20250212,1.02,N,186230,500,54 억,,86802,N,N,0,N,00,N
diff --git a/187220/price/prices-20250201.csv b/187220/price/prices-20250201.csv
index 5cc426cfc5ac..f386ac4bcaeb 100644
--- a/187220/price/prices-20250201.csv
+++ b/187220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160939,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3345,-95,5,-2.76,235117025,69991,75.67,3410,3445,3270,4470,2410,3440,3359.33,1.48,0,-4982,3526,3482,3396,3352,3266,3505,3375,58,1030,500,2130,5,1,11698021,391,-2.64,0.46,12,0.60,-1269.00,7330.00,5750,20240304,-41.83,2760,20240909,21.20,3630,-7.85,20250106,3055,9.49,20250204,5750,-41.83,20240304,2760,21.20,20240909,2.29,N,187220,500,58 억,,173460,N,N,0,N,00,N
+20250225,150940,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3330,-110,5,-3.20,225951130,67247,72.70,3410,3445,3270,4470,2410,3440,3360.02,1.48,0,-4504,3526,3482,3396,3352,3266,3505,3375,58,1030,500,2130,5,1,11698021,390,-2.62,0.45,12,0.57,-1269.00,7330.00,5750,20240304,-42.09,2760,20240909,20.65,3630,-8.26,20250106,3055,9.00,20250204,5750,-42.09,20240304,2760,20.65,20240909,2.29,N,187220,500,58 억,,173460,N,N,0,N,00,N
+20250225,140938,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3315,-125,5,-3.63,186768150,55391,59.88,3410,3445,3310,4470,2410,3440,3371.81,1.48,0,-645,3526,3482,3396,3352,3266,3505,3375,58,1030,500,2130,5,1,11698021,388,-2.61,0.45,12,0.47,-1269.00,7330.00,5750,20240304,-42.35,2760,20240909,20.11,3630,-8.68,20250106,3055,8.51,20250204,5750,-42.35,20240304,2760,20.11,20240909,2.29,N,187220,500,58 억,,173460,N,N,0,N,00,N
+20250225,130944,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3410,-30,5,-0.87,91782470,26963,29.15,3410,3445,3380,4470,2410,3440,3404.02,1.48,0,-5403,3526,3482,3396,3352,3266,3505,3375,58,1030,500,2130,5,1,11698021,399,-2.69,0.47,12,0.23,-1269.00,7330.00,5750,20240304,-40.70,2760,20240909,23.55,3630,-6.06,20250106,3055,11.62,20250204,5750,-40.70,20240304,2760,23.55,20240909,2.29,N,187220,500,58 억,,173460,N,N,0,N,00,N
+20250225,120940,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3420,-20,5,-0.58,83771295,24602,26.60,3410,3445,3380,4470,2410,3440,3405.06,1.48,0,-5551,3526,3482,3396,3352,3266,3505,3375,58,1030,500,2130,5,1,11698021,400,-2.70,0.47,12,0.21,-1269.00,7330.00,5750,20240304,-40.52,2760,20240909,23.91,3630,-5.79,20250106,3055,11.95,20250204,5750,-40.52,20240304,2760,23.91,20240909,2.29,N,187220,500,58 억,,173460,N,N,0,N,00,N
+20250225,110938,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3425,-15,5,-0.44,67025005,19683,21.28,3410,3445,3380,4470,2410,3440,3405.22,1.48,0,-3588,3526,3482,3396,3352,3266,3505,3375,58,1030,500,2130,5,1,11698021,401,-2.70,0.47,12,0.17,-1269.00,7330.00,5750,20240304,-40.43,2760,20240909,24.09,3630,-5.65,20250106,3055,12.11,20250204,5750,-40.43,20240304,2760,24.09,20240909,2.29,N,187220,500,58 억,,173460,N,N,0,N,00,N
+20250225,100937,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3420,-20,5,-0.58,56800260,16688,18.04,3410,3445,3380,4470,2410,3440,3403.66,1.48,0,-3693,3526,3482,3396,3352,3266,3505,3375,58,1030,500,2130,5,1,11698021,400,-2.70,0.47,12,0.14,-1269.00,7330.00,5750,20240304,-40.52,2760,20240909,23.91,3630,-5.79,20250106,3055,11.95,20250204,5750,-40.52,20240304,2760,23.91,20240909,2.29,N,187220,500,58 억,,173460,N,N,0,N,00,N
+20250225,090944,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3430,-10,5,-0.29,18600650,5449,5.89,3410,3445,3390,4470,2410,3440,3413.59,1.48,0,-689,3526,3482,3396,3352,3266,3505,3375,58,1030,500,2130,5,1,11698021,401,-2.70,0.47,12,0.05,-1269.00,7330.00,5750,20240304,-40.35,2760,20240909,24.28,3630,-5.51,20250106,3055,12.27,20250204,5750,-40.35,20240304,2760,24.28,20240909,2.29,N,187220,500,58 억,,173460,N,N,0,N,00,N
 20250224,160932,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3440,75,2,2.23,313829420,92500,132.42,3365,3440,3310,4370,2360,3365,3391.77,1.40,0,9082,3471,3417,3356,3302,3241,3445,3330,58,1005,500,2080,5,1,11698021,402,-2.71,0.47,12,0.79,-1269.00,7330.00,5750,20240304,-40.17,2760,20240909,24.64,3630,-5.23,20250106,3055,12.60,20250204,5750,-40.17,20240304,2760,24.64,20240909,2.30,N,187220,500,58 억,,163524,N,N,0,N,00,N
 20250224,150931,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3410,45,2,1.34,284645565,84006,120.26,3365,3435,3310,4370,2360,3365,3388.40,1.40,0,9353,3471,3417,3356,3302,3241,3445,3330,58,1005,500,2080,5,1,11698021,399,-2.69,0.47,12,0.72,-1269.00,7330.00,5750,20240304,-40.70,2760,20240909,23.55,3630,-6.06,20250106,3055,11.62,20250204,5750,-40.70,20240304,2760,23.55,20240909,2.30,N,187220,500,58 억,,163524,N,N,0,N,00,N
 20250224,140930,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3420,55,2,1.63,254518080,75209,107.67,3365,3435,3310,4370,2360,3365,3384.14,1.40,0,9173,3471,3417,3356,3302,3241,3445,3330,58,1005,500,2080,5,1,11698021,400,-2.70,0.47,12,0.64,-1269.00,7330.00,5750,20240304,-40.52,2760,20240909,23.91,3630,-5.79,20250106,3055,11.95,20250204,5750,-40.52,20240304,2760,23.91,20240909,2.30,N,187220,500,58 억,,163524,N,N,0,N,00,N
diff --git a/187270/price/prices-20250201.csv b/187270/price/prices-20250201.csv
index 35dcf867502b..4797defdc4b7 100644
--- a/187270/price/prices-20250201.csv
+++ b/187270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160939,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3150,-35,5,-1.10,30153855,9554,71.88,3195,3205,3140,4140,2230,3185,3156.15,0.96,0,-328,3255,3220,3165,3130,3075,3192,3102,51,955,500,2220,5,1,10143845,320,8.08,0.50,12,0.09,390.00,6296.00,5890,20240403,-46.52,2565,20241209,22.81,3285,-4.11,20250211,2810,12.10,20250203,5890,-46.52,20240403,2565,22.81,20241209,1.81,N,187270,500,50 억,,97355,N,N,0,N,00,N
+20250225,150940,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3155,-30,5,-0.94,26782605,8484,63.83,3195,3205,3140,4140,2230,3185,3156.84,0.96,0,113,3255,3220,3165,3130,3075,3192,3102,51,955,500,2220,5,1,10143845,320,8.09,0.50,12,0.08,390.00,6296.00,5890,20240403,-46.43,2565,20241209,23.00,3285,-3.96,20250211,2810,12.28,20250203,5890,-46.43,20240403,2565,23.00,20241209,1.81,N,187270,500,50 억,,97355,N,N,0,N,00,N
+20250225,140938,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3160,-25,5,-0.78,9530045,3000,22.57,3195,3205,3145,4140,2230,3185,3176.68,0.96,0,49,3255,3220,3165,3130,3075,3192,3102,51,955,500,2220,5,1,10143845,321,8.10,0.50,12,0.03,390.00,6296.00,5890,20240403,-46.35,2565,20241209,23.20,3285,-3.81,20250211,2810,12.46,20250203,5890,-46.35,20240403,2565,23.20,20241209,1.81,N,187270,500,50 억,,97355,N,N,0,N,00,N
+20250225,130944,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3185,0,3,0.00,5866810,1843,13.87,3195,3205,3145,4140,2230,3185,3183.29,0.96,0,-358,3255,3220,3165,3130,3075,3192,3102,51,955,500,2220,5,1,10143845,323,8.17,0.51,12,0.02,390.00,6296.00,5890,20240403,-45.93,2565,20241209,24.17,3285,-3.04,20250211,2810,13.35,20250203,5890,-45.93,20240403,2565,24.17,20241209,1.81,N,187270,500,50 억,,97355,N,N,0,N,00,N
+20250225,120940,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3200,15,2,0.47,4254295,1337,10.06,3195,3205,3145,4140,2230,3185,3181.97,0.96,0,-307,3255,3220,3165,3130,3075,3192,3102,51,955,500,2220,5,1,10143845,325,8.21,0.51,12,0.01,390.00,6296.00,5890,20240403,-45.67,2565,20241209,24.76,3285,-2.59,20250211,2810,13.88,20250203,5890,-45.67,20240403,2565,24.76,20241209,1.81,N,187270,500,50 억,,97355,N,N,0,N,00,N
+20250225,110939,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3200,15,2,0.47,3902365,1227,9.23,3195,3205,3145,4140,2230,3185,3180.41,0.96,0,-305,3255,3220,3165,3130,3075,3192,3102,51,955,500,2220,5,1,10143845,325,8.21,0.51,12,0.01,390.00,6296.00,5890,20240403,-45.67,2565,20241209,24.76,3285,-2.59,20250211,2810,13.88,20250203,5890,-45.67,20240403,2565,24.76,20241209,1.81,N,187270,500,50 억,,97355,N,N,0,N,00,N
+20250225,100937,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3205,20,2,0.63,3768140,1185,8.92,3195,3205,3145,4140,2230,3185,3179.86,0.96,0,-276,3255,3220,3165,3130,3075,3192,3102,51,955,500,2220,5,1,10143845,325,8.22,0.51,12,0.01,390.00,6296.00,5890,20240403,-45.59,2565,20241209,24.95,3285,-2.44,20250211,2810,14.06,20250203,5890,-45.59,20240403,2565,24.95,20241209,1.81,N,187270,500,50 억,,97355,N,N,0,N,00,N
+20250225,090944,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3175,-10,5,-0.31,1149120,365,2.75,3195,3195,3145,4140,2230,3185,3148.27,0.96,0,131,3255,3220,3165,3130,3075,3192,3102,51,955,500,2220,5,1,10143845,322,8.14,0.50,12,0.00,390.00,6296.00,5890,20240403,-46.10,2565,20241209,23.78,3285,-3.35,20250211,2810,12.99,20250203,5890,-46.10,20240403,2565,23.78,20241209,1.81,N,187270,500,50 억,,97355,N,N,0,N,00,N
 20250224,160932,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3185,-5,5,-0.16,42038175,13292,113.35,3190,3200,3110,4145,2235,3190,3162.45,0.96,0,-326,3220,3205,3180,3165,3140,3212,3172,51,955,500,2230,5,1,10143845,323,8.17,0.51,12,0.13,390.00,6296.00,5890,20240403,-45.93,2565,20241209,24.17,3285,-3.04,20250211,2810,13.35,20250203,5890,-45.93,20240403,2565,24.17,20241209,1.78,N,187270,500,50 억,,97681,N,N,0,N,00,N
 20250224,150931,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3180,-10,5,-0.31,40955275,12952,110.46,3190,3200,3110,4145,2235,3190,3162.08,0.96,0,-283,3220,3205,3180,3165,3140,3212,3172,51,955,500,2230,5,1,10143845,323,8.15,0.51,12,0.13,390.00,6296.00,5890,20240403,-46.01,2565,20241209,23.98,3285,-3.20,20250211,2810,13.17,20250203,5890,-46.01,20240403,2565,23.98,20241209,1.78,N,187270,500,50 억,,97681,N,N,0,N,00,N
 20250224,140930,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3165,-25,5,-0.78,20552390,6474,55.21,3190,3200,3140,4145,2235,3190,3174.60,0.96,0,-225,3220,3205,3180,3165,3140,3212,3172,51,955,500,2230,5,1,10143845,321,8.12,0.50,12,0.06,390.00,6296.00,5890,20240403,-46.26,2565,20241209,23.39,3285,-3.65,20250211,2810,12.63,20250203,5890,-46.26,20240403,2565,23.39,20241209,1.78,N,187270,500,50 억,,97681,N,N,0,N,00,N
diff --git a/187420/price/prices-20250201.csv b/187420/price/prices-20250201.csv
index 9540dd467216..9b3673251dbc 100644
--- a/187420/price/prices-20250201.csv
+++ b/187420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160940,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4300,-40,5,-0.92,273091345,63773,65.99,4310,4335,4255,5640,3040,4340,4282.15,0.42,0,-4195,4470,4405,4305,4240,4140,4437,4272,146,1300,500,3030,5,1,29135882,1253,-34.13,4.56,12,0.22,-126.00,944.00,5930,20241030,-27.49,2880,20240805,49.31,5830,-26.24,20250106,4205,2.26,20250224,5930,-27.49,20241030,2880,49.31,20240805,0.12,N,187420,500,145 억,,122415,N,N,0,N,00,N
+20250225,150941,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4285,-55,5,-1.27,263821965,61612,63.76,4310,4335,4255,5640,3040,4340,4281.99,0.42,0,-4117,4470,4405,4305,4240,4140,4437,4272,146,1300,500,3030,5,1,29135882,1248,-34.01,4.54,12,0.21,-126.00,944.00,5930,20241030,-27.74,2880,20240805,48.78,5830,-26.50,20250106,4205,1.90,20250224,5930,-27.74,20241030,2880,48.78,20240805,0.12,N,187420,500,145 억,,122415,N,N,0,N,00,N
+20250225,140938,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4300,-40,5,-0.92,210375685,49124,50.83,4310,4335,4255,5640,3040,4340,4282.54,0.42,0,-3533,4470,4405,4305,4240,4140,4437,4272,146,1300,500,3030,5,1,29135882,1253,-34.13,4.56,12,0.17,-126.00,944.00,5930,20241030,-27.49,2880,20240805,49.31,5830,-26.24,20250106,4205,2.26,20250224,5930,-27.49,20241030,2880,49.31,20240805,0.12,N,187420,500,145 억,,122415,N,N,0,N,00,N
+20250225,130944,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4320,-20,5,-0.46,163113590,38118,39.44,4310,4335,4255,5640,3040,4340,4279.17,0.42,0,-4879,4470,4405,4305,4240,4140,4437,4272,146,1300,500,3030,5,1,29135882,1259,-34.29,4.58,12,0.13,-126.00,944.00,5930,20241030,-27.15,2880,20240805,50.00,5830,-25.90,20250106,4205,2.73,20250224,5930,-27.15,20241030,2880,50.00,20240805,0.12,N,187420,500,145 억,,122415,N,N,0,N,00,N
+20250225,120940,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4315,-25,5,-0.58,147691560,34519,35.72,4310,4335,4255,5640,3040,4340,4278.56,0.42,0,-4555,4470,4405,4305,4240,4140,4437,4272,146,1300,500,3030,5,1,29135882,1257,-34.25,4.57,12,0.12,-126.00,944.00,5930,20241030,-27.23,2880,20240805,49.83,5830,-25.99,20250106,4205,2.62,20250224,5930,-27.23,20241030,2880,49.83,20240805,0.12,N,187420,500,145 억,,122415,N,N,0,N,00,N
+20250225,110939,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4290,-50,5,-1.15,124007660,29005,30.01,4310,4315,4255,5640,3040,4340,4275.39,0.42,0,-3234,4470,4405,4305,4240,4140,4437,4272,146,1300,500,3030,5,1,29135882,1250,-34.05,4.54,12,0.10,-126.00,944.00,5930,20241030,-27.66,2880,20240805,48.96,5830,-26.42,20250106,4205,2.02,20250224,5930,-27.66,20241030,2880,48.96,20240805,0.12,N,187420,500,145 억,,122415,N,N,0,N,00,N
+20250225,100938,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4290,-50,5,-1.15,85245345,19955,20.65,4310,4315,4255,5640,3040,4340,4271.88,0.42,0,2075,4470,4405,4305,4240,4140,4437,4272,146,1300,500,3030,5,1,29135882,1250,-34.05,4.54,12,0.07,-126.00,944.00,5930,20241030,-27.66,2880,20240805,48.96,5830,-26.42,20250106,4205,2.02,20250224,5930,-27.66,20241030,2880,48.96,20240805,0.12,N,187420,500,145 억,,122415,N,N,0,N,00,N
+20250225,090944,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4265,-75,5,-1.73,15531295,3626,3.75,4310,4315,4260,5640,3040,4340,4283.31,0.42,0,-2175,4470,4405,4305,4240,4140,4437,4272,146,1300,500,3030,5,1,29135882,1243,-33.85,4.52,12,0.01,-126.00,944.00,5930,20241030,-28.08,2880,20240805,48.09,5830,-26.84,20250106,4205,1.43,20250224,5930,-28.08,20241030,2880,48.09,20240805,0.12,N,187420,500,145 억,,122415,N,N,0,N,00,N
 20250224,160933,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4340,60,2,1.40,410629245,96117,139.62,4270,4370,4205,5560,3000,4280,4272.18,0.40,0,5762,4433,4356,4283,4206,4133,4320,4170,146,1280,500,2990,5,1,29135882,1264,-34.44,4.60,12,0.33,-126.00,944.00,5930,20241030,-26.81,2880,20240805,50.69,5830,-25.56,20250106,4205,3.21,20250224,5930,-26.81,20241030,2880,50.69,20240805,0.11,N,187420,500,145 억,,116655,N,N,0,N,00,N
 20250224,150931,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4345,65,2,1.52,390171855,91404,132.78,4270,4370,4205,5560,3000,4280,4268.65,0.40,0,6474,4433,4356,4283,4206,4133,4320,4170,146,1280,500,2990,5,1,29135882,1266,-34.48,4.60,12,0.31,-126.00,944.00,5930,20241030,-26.73,2880,20240805,50.87,5830,-25.47,20250106,4205,3.33,20250224,5930,-26.73,20241030,2880,50.87,20240805,0.11,N,187420,500,145 억,,116655,N,N,0,N,00,N
 20250224,140930,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4275,-5,5,-0.12,250919180,59246,86.06,4270,4300,4205,5560,3000,4280,4235.21,0.40,0,8107,4433,4356,4283,4206,4133,4320,4170,146,1280,500,2990,5,1,29135882,1246,-33.93,4.53,12,0.20,-126.00,944.00,5930,20241030,-27.91,2880,20240805,48.44,5830,-26.67,20250106,4205,1.66,20250224,5930,-27.91,20241030,2880,48.44,20240805,0.11,N,187420,500,145 억,,116655,N,N,0,N,00,N
diff --git a/187660/price/prices-20250201.csv b/187660/price/prices-20250201.csv
index a34aa2d102dd..06db6b7b4e3e 100644
--- a/187660/price/prices-20250201.csv
+++ b/187660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160940,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1890,-38,5,-1.97,1035671964,548817,95.00,1881,1926,1864,2505,1350,1928,1887.09,1.09,0,55,1989,1958,1914,1883,1839,1974,1899,43,577,100,1340,1,1,42989179,812,-28.21,2.82,12,1.28,-67.00,670.00,3375,20250113,-44.00,1208,20240216,56.46,3375,-44.00,20250113,1579,19.70,20250106,3970,-52.39,20241023,1250,51.20,20241223,2.26,N,187660,100,42 억,,468576,N,N,0,N,00,N
+20250225,150941,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1884,-44,5,-2.28,993720031,526661,91.17,1881,1926,1864,2505,1350,1928,1886.83,1.09,0,-4592,1989,1958,1914,1883,1839,1974,1899,43,577,100,1340,1,1,42989179,810,-28.12,2.81,12,1.23,-67.00,670.00,3375,20250113,-44.18,1208,20240216,55.96,3375,-44.18,20250113,1579,19.32,20250106,3970,-52.54,20241023,1250,50.72,20241223,2.26,N,187660,100,42 억,,468576,N,N,0,N,00,N
+20250225,140939,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1888,-40,5,-2.07,862529924,457063,79.12,1881,1926,1864,2505,1350,1928,1887.11,1.09,0,5344,1989,1958,1914,1883,1839,1974,1899,43,577,100,1340,1,1,42989179,812,-28.18,2.82,12,1.06,-67.00,670.00,3375,20250113,-44.06,1208,20240216,56.29,3375,-44.06,20250113,1579,19.57,20250106,3970,-52.44,20241023,1250,51.04,20241223,2.26,N,187660,100,42 억,,468576,N,N,0,N,00,N
+20250225,130944,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1885,-43,5,-2.23,791555927,419472,72.61,1881,1926,1864,2505,1350,1928,1887.03,1.09,0,-14333,1989,1958,1914,1883,1839,1974,1899,43,577,100,1340,1,1,42989179,810,-28.13,2.81,12,0.98,-67.00,670.00,3375,20250113,-44.15,1208,20240216,56.04,3375,-44.15,20250113,1579,19.38,20250106,3970,-52.52,20241023,1250,50.80,20241223,2.26,N,187660,100,42 억,,468576,N,N,0,N,00,N
+20250225,120941,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1902,-26,5,-1.35,750651402,397737,68.85,1881,1926,1864,2505,1350,1928,1887.30,1.09,0,-16862,1989,1958,1914,1883,1839,1974,1899,43,577,100,1340,1,1,42989179,818,-28.39,2.84,12,0.93,-67.00,670.00,3375,20250113,-43.64,1208,20240216,57.45,3375,-43.64,20250113,1579,20.46,20250106,3970,-52.09,20241023,1250,52.16,20241223,2.26,N,187660,100,42 억,,468576,N,N,0,N,00,N
+20250225,110939,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1900,-28,5,-1.45,664508531,352260,60.98,1881,1926,1864,2505,1350,1928,1886.41,1.09,0,-20391,1989,1958,1914,1883,1839,1974,1899,43,577,100,1340,1,1,42989179,817,-28.36,2.84,12,0.82,-67.00,670.00,3375,20250113,-43.70,1208,20240216,57.28,3375,-43.70,20250113,1579,20.33,20250106,3970,-52.14,20241023,1250,52.00,20241223,2.26,N,187660,100,42 억,,468576,N,N,0,N,00,N
+20250225,100938,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1871,-57,5,-2.96,525543112,278419,48.20,1881,1926,1865,2505,1350,1928,1887.59,1.09,0,-28605,1989,1958,1914,1883,1839,1974,1899,43,577,100,1340,1,1,42989179,804,-27.93,2.79,12,0.65,-67.00,670.00,3375,20250113,-44.56,1208,20240216,54.88,3375,-44.56,20250113,1579,18.49,20250106,3970,-52.87,20241023,1250,49.68,20241223,2.26,N,187660,100,42 억,,468576,N,N,0,N,00,N
+20250225,090944,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1903,-25,5,-1.30,173916522,91734,15.88,1881,1926,1878,2505,1350,1928,1895.86,1.09,0,23313,1989,1958,1914,1883,1839,1974,1899,43,577,100,1340,1,1,42989179,818,-28.40,2.84,12,0.21,-67.00,670.00,3375,20250113,-43.61,1208,20240216,57.53,3375,-43.61,20250113,1579,20.52,20250106,3970,-52.07,20241023,1250,52.24,20241223,2.26,N,187660,100,42 억,,468576,N,N,0,N,00,N
 20250224,160933,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1928,45,2,2.39,1101564474,576075,129.94,1890,1945,1870,2445,1319,1883,1912.14,1.00,0,40093,1949,1916,1888,1855,1827,1932,1871,43,562,100,1310,1,1,42989179,829,-28.78,2.88,12,1.34,-67.00,670.00,3375,20250113,-42.87,1208,20240216,59.60,3375,-42.87,20250113,1579,22.10,20250106,3970,-51.44,20241023,1250,54.24,20241223,2.10,N,187660,100,42 억,,430078,N,N,0,N,00,N
 20250224,150932,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1940,57,2,3.03,1025304949,536654,121.05,1890,1945,1870,2445,1319,1883,1910.63,1.00,0,39011,1949,1916,1888,1855,1827,1932,1871,43,562,100,1310,1,1,42989179,834,-28.96,2.90,12,1.25,-67.00,670.00,3375,20250113,-42.52,1208,20240216,60.60,3375,-42.52,20250113,1579,22.86,20250106,3970,-51.13,20241023,1250,55.20,20241223,2.10,N,187660,100,42 억,,430078,N,N,0,N,00,N
 20250224,140931,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1918,35,2,1.86,866287334,454245,102.46,1890,1945,1870,2445,1319,1883,1907.17,1.00,0,31421,1949,1916,1888,1855,1827,1932,1871,43,562,100,1310,1,1,42989179,825,-28.63,2.86,12,1.06,-67.00,670.00,3375,20250113,-43.17,1208,20240216,58.77,3375,-43.17,20250113,1579,21.47,20250106,3970,-51.69,20241023,1250,53.44,20241223,2.10,N,187660,100,42 억,,430078,N,N,0,N,00,N
diff --git a/187790/price/prices-20250201.csv b/187790/price/prices-20250201.csv
index c50bda2c7c4d..0e22c6caae62 100644
--- a/187790/price/prices-20250201.csv
+++ b/187790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160940,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250225,150941,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250225,140939,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250225,130945,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250225,120941,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250225,110940,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250225,100938,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250225,090945,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
 20250224,160933,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
 20250224,150932,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
 20250224,140931,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
diff --git a/187870/price/prices-20250201.csv b/187870/price/prices-20250201.csv
index 6c1e1600a72b..f9194dd4117f 100644
--- a/187870/price/prices-20250201.csv
+++ b/187870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160941,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11310,-90,5,-0.79,66625540,5883,57.81,11650,11650,11150,14820,7980,11400,11325.10,0.79,0,-187,11746,11572,11436,11262,11126,11505,11195,35,3420,500,7980,10,1,7036609,796,11.06,0.56,12,0.08,1023.00,20221.00,17570,20240618,-35.63,10860,20241209,4.14,12830,-11.85,20250211,11100,1.89,20250203,17570,-35.63,20240618,10860,4.14,20241209,0.72,N,187870,500,35 억,,55315,N,N,0,N,00,N
+20250225,150941,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11380,-20,5,-0.18,61366180,5418,53.24,11650,11650,11150,14820,7980,11400,11326.35,0.79,0,-149,11746,11572,11436,11262,11126,11505,11195,35,3420,500,7980,10,1,7036609,801,11.12,0.56,12,0.08,1023.00,20221.00,17570,20240618,-35.23,10860,20241209,4.79,12830,-11.30,20250211,11100,2.52,20250203,17570,-35.23,20240618,10860,4.79,20241209,0.72,N,187870,500,35 억,,55315,N,N,0,N,00,N
+20250225,140939,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11310,-90,5,-0.79,46904830,4141,40.69,11650,11650,11150,14820,7980,11400,11326.93,0.79,0,-38,11746,11572,11436,11262,11126,11505,11195,35,3420,500,7980,10,1,7036609,796,11.06,0.56,12,0.06,1023.00,20221.00,17570,20240618,-35.63,10860,20241209,4.14,12830,-11.85,20250211,11100,1.89,20250203,17570,-35.63,20240618,10860,4.14,20241209,0.72,N,187870,500,35 억,,55315,N,N,0,N,00,N
+20250225,130945,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11370,-30,5,-0.26,38949740,3438,33.79,11650,11650,11150,14820,7980,11400,11329.19,0.79,0,-34,11746,11572,11436,11262,11126,11505,11195,35,3420,500,7980,10,1,7036609,800,11.11,0.56,12,0.05,1023.00,20221.00,17570,20240618,-35.29,10860,20241209,4.70,12830,-11.38,20250211,11100,2.43,20250203,17570,-35.29,20240618,10860,4.70,20241209,0.72,N,187870,500,35 억,,55315,N,N,0,N,00,N
+20250225,120941,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11340,-60,5,-0.53,38006070,3355,32.97,11650,11650,11150,14820,7980,11400,11328.19,0.79,0,47,11746,11572,11436,11262,11126,11505,11195,35,3420,500,7980,10,1,7036609,798,11.09,0.56,12,0.05,1023.00,20221.00,17570,20240618,-35.46,10860,20241209,4.42,12830,-11.61,20250211,11100,2.16,20250203,17570,-35.46,20240618,10860,4.42,20241209,0.72,N,187870,500,35 억,,55315,N,N,0,N,00,N
+20250225,110940,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11380,-20,5,-0.18,29559360,2609,25.64,11650,11650,11150,14820,7980,11400,11329.77,0.79,0,-37,11746,11572,11436,11262,11126,11505,11195,35,3420,500,7980,10,1,7036609,801,11.12,0.56,12,0.04,1023.00,20221.00,17570,20240618,-35.23,10860,20241209,4.79,12830,-11.30,20250211,11100,2.52,20250203,17570,-35.23,20240618,10860,4.79,20241209,0.72,N,187870,500,35 억,,55315,N,N,0,N,00,N
+20250225,100938,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11310,-90,5,-0.79,19390750,1709,16.79,11650,11650,11150,14820,7980,11400,11346.26,0.79,0,-210,11746,11572,11436,11262,11126,11505,11195,35,3420,500,7980,10,1,7036609,796,11.06,0.56,12,0.02,1023.00,20221.00,17570,20240618,-35.63,10860,20241209,4.14,12830,-11.85,20250211,11100,1.89,20250203,17570,-35.63,20240618,10860,4.14,20241209,0.72,N,187870,500,35 억,,55315,N,N,0,N,00,N
+20250225,090945,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11360,-40,5,-0.35,4635320,404,3.97,11650,11650,11360,14820,7980,11400,11473.56,0.79,0,-158,11746,11572,11436,11262,11126,11505,11195,35,3420,500,7980,10,1,7036609,799,11.10,0.56,12,0.01,1023.00,20221.00,17570,20240618,-35.34,10860,20241209,4.60,12830,-11.46,20250211,11100,2.34,20250203,17570,-35.34,20240618,10860,4.60,20241209,0.72,N,187870,500,35 억,,55315,N,N,0,N,00,N
 20250224,160934,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11400,-130,5,-1.13,115722600,10176,168.64,11420,11610,11300,14980,8080,11530,11372.11,0.80,0,-1004,11776,11652,11546,11422,11316,11600,11370,35,3450,500,8070,10,1,7036609,802,11.14,0.56,12,0.14,1023.00,20221.00,17570,20240618,-35.12,10860,20241209,4.97,12830,-11.15,20250211,11100,2.70,20250203,17570,-35.12,20240618,10860,4.97,20241209,0.73,N,187870,500,35 억,,56319,N,N,0,N,00,N
 20250224,150932,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11310,-220,5,-1.91,113371000,9969,165.21,11420,11610,11300,14980,8080,11530,11372.35,0.80,0,-1001,11776,11652,11546,11422,11316,11600,11370,35,3450,500,8070,10,1,7036609,796,11.06,0.56,12,0.14,1023.00,20221.00,17570,20240618,-35.63,10860,20241209,4.14,12830,-11.85,20250211,11100,1.89,20250203,17570,-35.63,20240618,10860,4.14,20241209,0.73,N,187870,500,35 억,,56319,N,N,0,N,00,N
 20250224,140931,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11340,-190,5,-1.65,98180340,8626,142.96,11420,11610,11300,14980,8080,11530,11381.91,0.80,0,-960,11776,11652,11546,11422,11316,11600,11370,35,3450,500,8070,10,1,7036609,798,11.09,0.56,12,0.12,1023.00,20221.00,17570,20240618,-35.46,10860,20241209,4.42,12830,-11.61,20250211,11100,2.16,20250203,17570,-35.46,20240618,10860,4.42,20241209,0.73,N,187870,500,35 억,,56319,N,N,0,N,00,N
diff --git a/188260/price/prices-20250201.csv b/188260/price/prices-20250201.csv
index 6f3c3fda0028..b9b899d7d04d 100644
--- a/188260/price/prices-20250201.csv
+++ b/188260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160941,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2715,-45,5,-1.63,95927610,35404,18.24,2750,2750,2650,3585,1935,2760,2709.51,2.62,0,2594,3010,2885,2815,2690,2620,2850,2655,36,825,500,1650,5,1,7228470,196,-2.04,1.24,12,0.49,-1334.00,2190.00,5700,20240826,-52.37,2200,20241209,23.41,4705,-42.30,20250109,2475,9.70,20250131,5700,-52.37,20240826,2200,23.41,20241209,0.00,N,188260,500,36 억,,189312,N,N,0,N,00,N
+20250225,150942,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2725,-35,5,-1.27,92610855,34183,17.61,2750,2750,2650,3585,1935,2760,2709.27,2.62,0,2991,3010,2885,2815,2690,2620,2850,2655,36,825,500,1650,5,1,7228470,197,-2.04,1.24,12,0.47,-1334.00,2190.00,5700,20240826,-52.19,2200,20241209,23.86,4705,-42.08,20250109,2475,10.10,20250131,5700,-52.19,20240826,2200,23.86,20241209,0.00,N,188260,500,36 억,,189312,N,N,0,N,00,N
+20250225,140940,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2720,-40,5,-1.45,72526380,26766,13.79,2750,2750,2650,3585,1935,2760,2709.65,2.62,0,3843,3010,2885,2815,2690,2620,2850,2655,36,825,500,1650,5,1,7228470,197,-2.04,1.24,12,0.37,-1334.00,2190.00,5700,20240826,-52.28,2200,20241209,23.64,4705,-42.19,20250109,2475,9.90,20250131,5700,-52.28,20240826,2200,23.64,20241209,0.00,N,188260,500,36 억,,189312,N,N,0,N,00,N
+20250225,130945,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2715,-45,5,-1.63,68900200,25427,13.10,2750,2750,2650,3585,1935,2760,2709.73,2.62,0,4225,3010,2885,2815,2690,2620,2850,2655,36,825,500,1650,5,1,7228470,196,-2.04,1.24,12,0.35,-1334.00,2190.00,5700,20240826,-52.37,2200,20241209,23.41,4705,-42.30,20250109,2475,9.70,20250131,5700,-52.37,20240826,2200,23.41,20241209,0.00,N,188260,500,36 억,,189312,N,N,0,N,00,N
+20250225,120942,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2710,-50,5,-1.81,61823160,22810,11.75,2750,2750,2650,3585,1935,2760,2710.35,2.62,0,4569,3010,2885,2815,2690,2620,2850,2655,36,825,500,1650,5,1,7228470,196,-2.03,1.24,12,0.32,-1334.00,2190.00,5700,20240826,-52.46,2200,20241209,23.18,4705,-42.40,20250109,2475,9.49,20250131,5700,-52.46,20240826,2200,23.18,20241209,0.00,N,188260,500,36 억,,189312,N,N,0,N,00,N
+20250225,110940,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2725,-35,5,-1.27,56575790,20887,10.76,2750,2750,2650,3585,1935,2760,2708.66,2.62,0,4560,3010,2885,2815,2690,2620,2850,2655,36,825,500,1650,5,1,7228470,197,-2.04,1.24,12,0.29,-1334.00,2190.00,5700,20240826,-52.19,2200,20241209,23.86,4705,-42.08,20250109,2475,10.10,20250131,5700,-52.19,20240826,2200,23.86,20241209,0.00,N,188260,500,36 억,,189312,N,N,0,N,00,N
+20250225,100939,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2705,-55,5,-1.99,50544365,18663,9.62,2750,2750,2650,3585,1935,2760,2708.27,2.62,0,4328,3010,2885,2815,2690,2620,2850,2655,36,825,500,1650,5,1,7228470,196,-2.03,1.24,12,0.26,-1334.00,2190.00,5700,20240826,-52.54,2200,20241209,22.95,4705,-42.51,20250109,2475,9.29,20250131,5700,-52.54,20240826,2200,22.95,20241209,0.00,N,188260,500,36 억,,189312,N,N,0,N,00,N
+20250225,090945,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2710,-50,5,-1.81,15273815,5649,2.91,2750,2750,2650,3585,1935,2760,2703.81,2.62,0,2131,3010,2885,2815,2690,2620,2850,2655,36,825,500,1650,5,1,7228470,196,-2.03,1.24,12,0.08,-1334.00,2190.00,5700,20240826,-52.46,2200,20241209,23.18,4705,-42.40,20250109,2475,9.49,20250131,5700,-52.46,20240826,2200,23.18,20241209,0.00,N,188260,500,36 억,,189312,N,N,0,N,00,N
 20250224,160934,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2760,35,2,1.28,553281155,193779,495.23,2825,2940,2745,3540,1910,2725,2855.22,2.85,0,-16846,2851,2787,2746,2682,2641,2767,2662,36,815,500,1630,5,1,7228470,200,-2.07,1.26,12,2.68,-1334.00,2190.00,5700,20240826,-51.58,2200,20241209,25.45,4705,-41.34,20250109,2475,11.52,20250131,5700,-51.58,20240826,2200,25.45,20241209,0.00,N,188260,500,36 억,,206158,N,N,0,N,00,N
 20250224,150933,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2775,50,2,1.83,543527845,190251,486.21,2825,2940,2745,3540,1910,2725,2856.90,2.85,0,-16720,2851,2787,2746,2682,2641,2767,2662,36,815,500,1630,5,1,7228470,201,-2.08,1.27,12,2.63,-1334.00,2190.00,5700,20240826,-51.32,2200,20241209,26.14,4705,-41.02,20250109,2475,12.12,20250131,5700,-51.32,20240826,2200,26.14,20241209,0.00,N,188260,500,36 억,,206158,N,N,0,N,00,N
 20250224,140931,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2805,80,2,2.94,501990680,175334,448.09,2825,2940,2805,3540,1910,2725,2863.05,2.85,0,-14158,2851,2787,2746,2682,2641,2767,2662,36,815,500,1630,5,1,7228470,203,-2.10,1.28,12,2.43,-1334.00,2190.00,5700,20240826,-50.79,2200,20241209,27.50,4705,-40.38,20250109,2475,13.33,20250131,5700,-50.79,20240826,2200,27.50,20241209,0.00,N,188260,500,36 억,,206158,N,N,0,N,00,N
diff --git a/189300/price/prices-20250201.csv b/189300/price/prices-20250201.csv
index cdfa5f46cecb..cf6accb52b02 100644
--- a/189300/price/prices-20250201.csv
+++ b/189300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160941,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,35800,-1000,5,-2.72,3714403250,103376,97.24,36550,36550,35650,47800,25800,36800,35928.56,11.67,0,-28363,38133,37466,37133,36466,36133,37300,36300,54,11000,500,26490,50,1,10733334,3843,64.97,1.38,12,0.96,551.00,25993.00,69500,20240527,-48.49,33500,20241209,6.87,41800,-14.35,20250214,35650,0.42,20250225,69500,-48.49,20240527,33500,6.87,20241209,1.95,N,189300,500,53 억,,1253098,N,N,222,N,00,N
+20250225,150942,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,35800,-1000,5,-2.72,3566868950,99256,93.36,36550,36550,35650,47800,25800,36800,35933.16,11.67,0,-27610,38133,37466,37133,36466,36133,37300,36300,54,11000,500,26490,50,1,10733334,3843,64.97,1.38,12,0.92,551.00,25993.00,69500,20240527,-48.49,33500,20241209,6.87,41800,-14.35,20250214,35650,0.42,20250225,69500,-48.49,20240527,33500,6.87,20241209,1.95,N,189300,500,53 억,,1253098,N,N,540,N,00,N
+20250225,140940,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,35800,-1000,5,-2.72,3233321400,89924,84.58,36550,36550,35650,47800,25800,36800,35953.04,11.67,0,-25508,38133,37466,37133,36466,36133,37300,36300,54,11000,500,26490,50,1,10733334,3843,64.97,1.38,12,0.84,551.00,25993.00,69500,20240527,-48.49,33500,20241209,6.87,41800,-14.35,20250214,35650,0.42,20250225,69500,-48.49,20240527,33500,6.87,20241209,1.95,N,189300,500,53 억,,1253098,N,N,540,N,00,N
+20250225,130946,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,35700,-1100,5,-2.99,2859554950,79490,74.77,36550,36550,35650,47800,25800,36800,35970.31,11.67,0,-22044,38133,37466,37133,36466,36133,37300,36300,54,11000,500,26490,50,1,10733334,3832,64.79,1.37,12,0.74,551.00,25993.00,69500,20240527,-48.63,33500,20241209,6.57,41800,-14.59,20250214,35650,0.14,20250225,69500,-48.63,20240527,33500,6.57,20241209,1.95,N,189300,500,53 억,,1253098,N,N,540,N,00,N
+20250225,120942,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,35850,-950,5,-2.58,2380515400,66091,62.17,36550,36550,35750,47800,25800,36800,36014.82,11.67,0,-16880,38133,37466,37133,36466,36133,37300,36300,54,11000,500,26490,50,1,10733334,3848,65.06,1.38,12,0.62,551.00,25993.00,69500,20240527,-48.42,33500,20241209,7.01,41800,-14.23,20250214,35750,0.28,20250225,69500,-48.42,20240527,33500,7.01,20241209,1.95,N,189300,500,53 억,,1253098,N,N,540,N,00,N
+20250225,110941,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,35900,-900,5,-2.45,2005442900,55630,52.33,36550,36550,35800,47800,25800,36800,36045.17,11.67,0,-12621,38133,37466,37133,36466,36133,37300,36300,54,11000,500,26490,50,1,10733334,3853,65.15,1.38,12,0.52,551.00,25993.00,69500,20240527,-48.35,33500,20241209,7.16,41800,-14.11,20250214,35800,0.28,20250225,69500,-48.35,20240527,33500,7.16,20241209,1.95,N,189300,500,53 억,,1253098,N,N,540,N,00,N
+20250225,100939,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,36050,-750,5,-2.04,1109881400,30690,28.87,36550,36550,35850,47800,25800,36800,36157.34,11.67,0,-13040,38133,37466,37133,36466,36133,37300,36300,54,11000,500,26490,50,1,10733334,3869,65.43,1.39,12,0.29,551.00,25993.00,69500,20240527,-48.13,33500,20241209,7.61,41800,-13.76,20250214,35850,0.56,20250225,69500,-48.13,20240527,33500,7.61,20241209,1.95,N,189300,500,53 억,,1253098,N,N,540,N,00,N
+20250225,090946,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,36150,-650,5,-1.77,366134600,10133,9.53,36550,36550,35850,47800,25800,36800,36110.37,11.67,0,-3896,38133,37466,37133,36466,36133,37300,36300,54,11000,500,26490,50,1,10733334,3880,65.61,1.39,12,0.09,551.00,25993.00,69500,20240527,-47.99,33500,20241209,7.91,41800,-13.52,20250214,35850,0.84,20250225,69500,-47.99,20240527,33500,7.91,20241209,1.95,N,189300,500,53 억,,1253098,N,N,540,N,00,N
 20250224,160934,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,36800,-1200,5,-3.16,3924059400,105769,165.18,37800,37800,36800,49400,26600,38000,37101.43,12.00,0,-35218,38800,38400,38100,37700,37400,38250,37550,54,11400,500,27360,50,1,10733334,3950,66.79,1.42,12,0.99,551.00,25993.00,69500,20240527,-47.05,33500,20241209,9.85,41800,-11.96,20250214,36800,0.00,20250224,69500,-47.05,20240527,33500,9.85,20241209,1.85,N,189300,500,53 억,,1287508,N,N,540,N,00,N
 20250224,150933,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,36900,-1100,5,-2.89,3640023550,98055,153.13,37800,37800,36800,49400,26600,38000,37122.25,12.00,0,-32346,38800,38400,38100,37700,37400,38250,37550,54,11400,500,27360,50,1,10733334,3961,66.97,1.42,12,0.91,551.00,25993.00,69500,20240527,-46.91,33500,20241209,10.15,41800,-11.72,20250214,36800,0.27,20250224,69500,-46.91,20240527,33500,10.15,20241209,1.85,N,189300,500,53 억,,1287508,N,N,793,N,00,N
 20250224,140932,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,36900,-1100,5,-2.89,3232041550,86987,135.85,37800,37800,36800,49400,26600,38000,37155.45,12.00,0,-25889,38800,38400,38100,37700,37400,38250,37550,54,11400,500,27360,50,1,10733334,3961,66.97,1.42,12,0.81,551.00,25993.00,69500,20240527,-46.91,33500,20241209,10.15,41800,-11.72,20250214,36800,0.27,20250224,69500,-46.91,20240527,33500,10.15,20241209,1.85,N,189300,500,53 억,,1287508,N,N,793,N,00,N
diff --git a/189330/price/prices-20250201.csv b/189330/price/prices-20250201.csv
index 260dfb193194..655aad6f1348 100644
--- a/189330/price/prices-20250201.csv
+++ b/189330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7410,550,2,8.02,8217951400,1049982,5063.08,6860,8600,6730,8910,4810,6860,7826.81,0.36,0,5540,7006,6932,6786,6712,6566,6970,6750,30,2050,500,4110,10,1,6092284,451,-6.97,3.05,12,17.23,-1063.00,2432.00,18090,20240315,-59.04,5020,20241209,47.61,9110,-18.66,20250110,5630,31.62,20250102,18090,-59.04,20240315,5020,47.61,20241209,0.91,N,189330,500,30 억,,21727,N,N,0,N,00,N
+20250225,150942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7400,540,2,7.87,8108536220,1035201,4991.81,6860,8600,6730,8910,4810,6860,7832.81,0.36,0,4161,7006,6932,6786,6712,6566,6970,6750,30,2050,500,4110,10,1,6092284,451,-6.96,3.04,12,16.99,-1063.00,2432.00,18090,20240315,-59.09,5020,20241209,47.41,9110,-18.77,20250110,5630,31.44,20250102,18090,-59.09,20240315,5020,47.41,20241209,0.91,N,189330,500,30 억,,21727,N,N,0,N,00,N
+20250225,140940,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7270,410,2,5.98,7901896290,1007105,4856.33,6860,8600,6730,8910,4810,6860,7846.15,0.36,0,23,7006,6932,6786,6712,6566,6970,6750,30,2050,500,4110,10,1,6092284,443,-6.84,2.99,12,16.53,-1063.00,2432.00,18090,20240315,-59.81,5020,20241209,44.82,9110,-20.20,20250110,5630,29.13,20250102,18090,-59.81,20240315,5020,44.82,20241209,0.91,N,189330,500,30 억,,21727,N,N,0,N,00,N
+20250225,130946,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7300,440,2,6.41,7683674590,977210,4712.17,6860,8600,6730,8910,4810,6860,7862.87,0.36,0,-6425,7006,6932,6786,6712,6566,6970,6750,30,2050,500,4110,10,1,6092284,445,-6.87,3.00,12,16.04,-1063.00,2432.00,18090,20240315,-59.65,5020,20241209,45.42,9110,-19.87,20250110,5630,29.66,20250102,18090,-59.65,20240315,5020,45.42,20241209,0.91,N,189330,500,30 억,,21727,N,N,0,N,00,N
+20250225,120942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7290,430,2,6.27,7030632270,887783,4280.95,6860,8600,6730,8910,4810,6860,7919.31,0.36,0,-154,7006,6932,6786,6712,6566,6970,6750,30,2050,500,4110,10,1,6092284,444,-6.86,3.00,12,14.57,-1063.00,2432.00,18090,20240315,-59.70,5020,20241209,45.22,9110,-19.98,20250110,5630,29.48,20250102,18090,-59.70,20240315,5020,45.22,20241209,0.91,N,189330,500,30 억,,21727,N,N,0,N,00,N
+20250225,110941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7000,140,2,2.04,816796420,113710,548.32,6860,7540,6730,8910,4810,6860,7183.15,0.36,0,474,7006,6932,6786,6712,6566,6970,6750,30,2050,500,4110,10,1,6092284,426,-6.59,2.88,12,1.87,-1063.00,2432.00,18090,20240315,-61.30,5020,20241209,39.44,9110,-23.16,20250110,5630,24.33,20250102,18090,-61.30,20240315,5020,39.44,20241209,0.91,N,189330,500,30 억,,21727,N,N,0,N,00,N
+20250225,100939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7000,140,2,2.04,761827040,105865,510.49,6860,7540,6730,8910,4810,6860,7196.21,0.36,0,1838,7006,6932,6786,6712,6566,6970,6750,30,2050,500,4110,10,1,6092284,426,-6.59,2.88,12,1.74,-1063.00,2432.00,18090,20240315,-61.30,5020,20241209,39.44,9110,-23.16,20250110,5630,24.33,20250102,18090,-61.30,20240315,5020,39.44,20241209,0.91,N,189330,500,30 억,,21727,N,N,0,N,00,N
+20250225,090946,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6730,-130,5,-1.90,8089010,1190,5.74,6860,6860,6730,8910,4810,6860,6797.49,0.36,0,-191,7006,6932,6786,6712,6566,6970,6750,30,2050,500,4110,10,1,6092284,410,-6.33,2.77,12,0.02,-1063.00,2432.00,18090,20240315,-62.80,5020,20241209,34.06,9110,-26.13,20250110,5630,19.54,20250102,18090,-62.80,20240315,5020,34.06,20241209,0.91,N,189330,500,30 억,,21727,N,N,0,N,00,N
 20250224,160934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6860,60,2,0.88,139252720,20612,58.46,6810,6860,6640,8840,4760,6800,6755.82,0.33,0,1918,7080,6940,6870,6730,6660,6905,6695,30,2040,500,4080,10,1,6092284,418,-6.45,2.82,12,0.34,-1063.00,2432.00,18090,20240315,-62.08,5020,20241209,36.65,9110,-24.70,20250110,5630,21.85,20250102,18090,-62.08,20240315,5020,36.65,20241209,0.91,N,189330,500,30 억,,19836,N,N,0,N,00,N
 20250224,150933,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6860,60,2,0.88,133856050,19825,56.23,6810,6860,6640,8840,4760,6800,6751.88,0.33,0,2104,7080,6940,6870,6730,6660,6905,6695,30,2040,500,4080,10,1,6092284,418,-6.45,2.82,12,0.33,-1063.00,2432.00,18090,20240315,-62.08,5020,20241209,36.65,9110,-24.70,20250110,5630,21.85,20250102,18090,-62.08,20240315,5020,36.65,20241209,0.91,N,189330,500,30 억,,19836,N,N,0,N,00,N
 20250224,140932,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6800,0,3,0.00,115597190,17135,48.60,6810,6850,6640,8840,4760,6800,6746.26,0.33,0,1278,7080,6940,6870,6730,6660,6905,6695,30,2040,500,4080,10,1,6092284,414,-6.40,2.80,12,0.28,-1063.00,2432.00,18090,20240315,-62.41,5020,20241209,35.46,9110,-25.36,20250110,5630,20.78,20250102,18090,-62.41,20240315,5020,35.46,20241209,0.91,N,189330,500,30 억,,19836,N,N,0,N,00,N
diff --git a/189350/price/prices-20250201.csv b/189350/price/prices-20250201.csv
index ee8edc582439..c7e7d68d1ff5 100644
--- a/189350/price/prices-20250201.csv
+++ b/189350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160942,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,0,0,0.00,0,0,0,1380,1020,1200,0.00,23.54,0,0,1200,1200,1200,1200,1200,1200,1200,24,180,500,720,1,1,4800000,58,60.00,1.67,12,0.00,20.00,718.00,2460,20240621,-51.22,993,20250123,20.85,2085,-42.45,20250110,993,20.85,20250123,2460,-51.22,20240621,993,20.85,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250225,150943,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,0,0,0.00,0,0,0,1380,1020,1200,0.00,23.54,0,0,1200,1200,1200,1200,1200,1200,1200,24,180,500,720,1,1,4800000,58,60.00,1.67,12,0.00,20.00,718.00,2460,20240621,-51.22,993,20250123,20.85,2085,-42.45,20250110,993,20.85,20250123,2460,-51.22,20240621,993,20.85,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250225,140940,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,0,0,0.00,0,0,0,1380,1020,1200,0.00,23.54,0,0,1200,1200,1200,1200,1200,1200,1200,24,180,500,720,1,1,4800000,58,60.00,1.67,12,0.00,20.00,718.00,2460,20240621,-51.22,993,20250123,20.85,2085,-42.45,20250110,993,20.85,20250123,2460,-51.22,20240621,993,20.85,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250225,130946,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,0,0,0.00,0,0,0,1380,1020,1200,0.00,23.54,0,0,1200,1200,1200,1200,1200,1200,1200,24,180,500,720,1,1,4800000,58,60.00,1.67,12,0.00,20.00,718.00,2460,20240621,-51.22,993,20250123,20.85,2085,-42.45,20250110,993,20.85,20250123,2460,-51.22,20240621,993,20.85,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250225,120942,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,0,0,0.00,0,0,0,1380,1020,1200,0.00,23.54,0,0,1200,1200,1200,1200,1200,1200,1200,24,180,500,720,1,1,4800000,58,60.00,1.67,12,0.00,20.00,718.00,2460,20240621,-51.22,993,20250123,20.85,2085,-42.45,20250110,993,20.85,20250123,2460,-51.22,20240621,993,20.85,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250225,110941,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,0,0,0.00,0,0,0,1380,1020,1200,0.00,23.54,0,0,1200,1200,1200,1200,1200,1200,1200,24,180,500,720,1,1,4800000,58,60.00,1.67,12,0.00,20.00,718.00,2460,20240621,-51.22,993,20250123,20.85,2085,-42.45,20250110,993,20.85,20250123,2460,-51.22,20240621,993,20.85,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250225,100940,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,0,0,0.00,0,0,0,1380,1020,1200,0.00,23.54,0,0,1200,1200,1200,1200,1200,1200,1200,24,180,500,720,1,1,4800000,58,60.00,1.67,12,0.00,20.00,718.00,2460,20240621,-51.22,993,20250123,20.85,2085,-42.45,20250110,993,20.85,20250123,2460,-51.22,20240621,993,20.85,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250225,090946,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,0,0,0.00,0,0,0,1380,1020,1200,0.00,23.54,0,0,1200,1200,1200,1200,1200,1200,1200,24,180,500,720,1,1,4800000,58,60.00,1.67,12,0.00,20.00,718.00,2460,20240621,-51.22,993,20250123,20.85,2085,-42.45,20250110,993,20.85,20250123,2460,-51.22,20240621,993,20.85,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
 20250224,160935,57,100.00,KONEX,,,N,N,N,N, ,N,1200,-65,5,-5.14,1200,1,0.00,1200,1200,1200,1454,1076,1265,1200.00,23.54,0,0,1265,1265,1265,1265,1265,1265,1265,24,189,500,750,1,1,4800000,58,60.00,1.67,12,0.00,20.00,718.00,2460,20240621,-51.22,993,20250123,20.85,2085,-42.45,20250110,993,20.85,20250123,2460,-51.22,20240621,993,20.85,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
 20250224,150933,57,100.00,KONEX,,,N,N,N,N, ,N,1200,-65,5,-5.14,1200,1,0.00,1200,1200,1200,1454,1076,1265,1200.00,23.54,0,0,1265,1265,1265,1265,1265,1265,1265,24,189,500,750,1,1,4800000,58,60.00,1.67,12,0.00,20.00,718.00,2460,20240621,-51.22,993,20250123,20.85,2085,-42.45,20250110,993,20.85,20250123,2460,-51.22,20240621,993,20.85,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
 20250224,140932,57,100.00,KONEX,,,N,N,N,N, ,N,1200,-65,5,-5.14,1200,1,0.00,1200,1200,1200,1454,1076,1265,1200.00,23.54,0,0,1265,1265,1265,1265,1265,1265,1265,24,189,500,750,1,1,4800000,58,60.00,1.67,12,0.00,20.00,718.00,2460,20240621,-51.22,993,20250123,20.85,2085,-42.45,20250110,993,20.85,20250123,2460,-51.22,20240621,993,20.85,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
diff --git a/189690/price/prices-20250201.csv b/189690/price/prices-20250201.csv
index 018623c4dce6..80923b59b9ae 100644
--- a/189690/price/prices-20250201.csv
+++ b/189690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2130,-10,5,-0.47,60318775,28290,28.00,2145,2155,2120,2780,1500,2140,2132.16,0.84,0,1629,2176,2157,2141,2122,2106,2150,2115,137,640,500,1320,5,1,27321969,582,12.31,0.78,06,0.10,173.00,2722.00,3295,20240221,-35.36,1888,20241210,12.82,2200,-3.18,20250221,1971,8.07,20250123,3165,-32.70,20240229,1888,12.82,20241210,1.59,N,189690,500,136 억,,229318,N,N,0,N,00,N
+20250225,150943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2140,0,3,0.00,55071800,25827,25.57,2145,2155,2120,2780,1500,2140,2132.33,0.84,0,2979,2176,2157,2141,2122,2106,2150,2115,137,640,500,1320,5,1,27321969,585,12.37,0.79,06,0.09,173.00,2722.00,3295,20240221,-35.05,1888,20241210,13.35,2200,-2.73,20250221,1971,8.57,20250123,3165,-32.39,20240229,1888,13.35,20241210,1.59,N,189690,500,136 억,,229318,N,N,0,N,00,N
+20250225,140941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2140,0,3,0.00,51555285,24179,23.93,2145,2155,2120,2780,1500,2140,2132.23,0.84,0,3835,2176,2157,2141,2122,2106,2150,2115,137,640,500,1320,5,1,27321969,585,12.37,0.79,06,0.09,173.00,2722.00,3295,20240221,-35.05,1888,20241210,13.35,2200,-2.73,20250221,1971,8.57,20250123,3165,-32.39,20240229,1888,13.35,20241210,1.59,N,189690,500,136 억,,229318,N,N,0,N,00,N
+20250225,130946,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2140,0,3,0.00,50519370,23693,23.45,2145,2155,2120,2780,1500,2140,2132.25,0.84,0,3846,2176,2157,2141,2122,2106,2150,2115,137,640,500,1320,5,1,27321969,585,12.37,0.79,06,0.09,173.00,2722.00,3295,20240221,-35.05,1888,20241210,13.35,2200,-2.73,20250221,1971,8.57,20250123,3165,-32.39,20240229,1888,13.35,20241210,1.59,N,189690,500,136 억,,229318,N,N,0,N,00,N
+20250225,120943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2140,0,3,0.00,50260480,23572,23.33,2145,2155,2120,2780,1500,2140,2132.21,0.84,0,3856,2176,2157,2141,2122,2106,2150,2115,137,640,500,1320,5,1,27321969,585,12.37,0.79,06,0.09,173.00,2722.00,3295,20240221,-35.05,1888,20241210,13.35,2200,-2.73,20250221,1971,8.57,20250123,3165,-32.39,20240229,1888,13.35,20241210,1.59,N,189690,500,136 억,,229318,N,N,0,N,00,N
+20250225,110941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2140,0,3,0.00,30227190,14160,14.02,2145,2155,2120,2780,1500,2140,2134.69,0.84,0,3712,2176,2157,2141,2122,2106,2150,2115,137,640,500,1320,5,1,27321969,585,12.37,0.79,06,0.05,173.00,2722.00,3295,20240221,-35.05,1888,20241210,13.35,2200,-2.73,20250221,1971,8.57,20250123,3165,-32.39,20240229,1888,13.35,20241210,1.59,N,189690,500,136 억,,229318,N,N,0,N,00,N
+20250225,100940,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2140,0,3,0.00,28053135,13142,13.01,2145,2155,2120,2780,1500,2140,2134.62,0.84,0,3712,2176,2157,2141,2122,2106,2150,2115,137,640,500,1320,5,1,27321969,585,12.37,0.79,06,0.05,173.00,2722.00,3295,20240221,-35.05,1888,20241210,13.35,2200,-2.73,20250221,1971,8.57,20250123,3165,-32.39,20240229,1888,13.35,20241210,1.59,N,189690,500,136 억,,229318,N,N,0,N,00,N
+20250225,090946,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2140,0,3,0.00,12173750,5687,5.63,2145,2155,2140,2780,1500,2140,2140.63,0.84,0,3800,2176,2157,2141,2122,2106,2150,2115,137,640,500,1320,5,1,27321969,585,12.37,0.79,06,0.02,173.00,2722.00,3295,20240221,-35.05,1888,20241210,13.35,2200,-2.73,20250221,1971,8.57,20250123,3165,-32.39,20240229,1888,13.35,20241210,1.59,N,189690,500,136 억,,229318,N,N,0,N,00,N
 20250224,160935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2140,-25,5,-1.15,216081795,101020,43.33,2155,2160,2125,2810,1520,2165,2138.99,0.81,0,6677,2248,2206,2158,2116,2068,2227,2137,137,645,500,1340,5,1,27321969,585,12.37,0.79,06,0.37,173.00,2722.00,3295,20240221,-35.05,1888,20241210,13.35,2200,-2.73,20250221,1971,8.57,20250123,3165,-32.39,20240229,1888,13.35,20241210,1.60,N,189690,500,136 억,,221489,N,N,0,N,00,N
 20250224,150934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2150,-15,5,-0.69,200085570,93555,40.13,2155,2160,2125,2810,1520,2165,2138.69,0.81,0,7290,2248,2206,2158,2116,2068,2227,2137,137,645,500,1340,5,1,27321969,587,12.43,0.79,06,0.34,173.00,2722.00,3295,20240221,-34.75,1888,20241210,13.88,2200,-2.27,20250221,1971,9.08,20250123,3165,-32.07,20240229,1888,13.88,20241210,1.60,N,189690,500,136 억,,221489,N,N,0,N,00,N
 20250224,140933,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2150,-15,5,-0.69,190120145,88909,38.14,2155,2160,2125,2810,1520,2165,2138.37,0.81,0,7442,2248,2206,2158,2116,2068,2227,2137,137,645,500,1340,5,1,27321969,587,12.43,0.79,06,0.33,173.00,2722.00,3295,20240221,-34.75,1888,20241210,13.88,2200,-2.27,20250221,1971,9.08,20250123,3165,-32.07,20240229,1888,13.88,20241210,1.60,N,189690,500,136 억,,221489,N,N,0,N,00,N
diff --git a/189860/price/prices-20250201.csv b/189860/price/prices-20250201.csv
index 360444a376a5..562a11218bf7 100644
--- a/189860/price/prices-20250201.csv
+++ b/189860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160942,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4840,-60,5,-1.22,234181300,48522,67.01,4920,4920,4745,6370,3430,4900,4826.29,1.29,0,7753,5006,4952,4901,4847,4796,4980,4875,48,1470,500,3030,5,1,9698780,469,-12.54,1.55,12,0.50,-386.00,3130.00,8450,20240529,-42.72,3290,20241209,47.11,5880,-17.69,20250117,3790,27.70,20250102,8450,-42.72,20240529,3290,47.11,20241209,0.03,N,189860,500,48 억,,125338,N,N,0,N,00,N
+20250225,150943,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4840,-60,5,-1.22,224143250,46448,64.14,4920,4920,4745,6370,3430,4900,4825.68,1.29,0,8770,5006,4952,4901,4847,4796,4980,4875,48,1470,500,3030,5,1,9698780,469,-12.54,1.55,12,0.48,-386.00,3130.00,8450,20240529,-42.72,3290,20241209,47.11,5880,-17.69,20250117,3790,27.70,20250102,8450,-42.72,20240529,3290,47.11,20241209,0.03,N,189860,500,48 억,,125338,N,N,0,N,00,N
+20250225,140941,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4815,-85,5,-1.73,181346620,37575,51.89,4920,4920,4745,6370,3430,4900,4826.26,1.29,0,4581,5006,4952,4901,4847,4796,4980,4875,48,1470,500,3030,5,1,9698780,467,-12.47,1.54,12,0.39,-386.00,3130.00,8450,20240529,-43.02,3290,20241209,46.35,5880,-18.11,20250117,3790,27.04,20250102,8450,-43.02,20240529,3290,46.35,20241209,0.03,N,189860,500,48 억,,125338,N,N,0,N,00,N
+20250225,130947,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4845,-55,5,-1.12,154346800,31976,44.16,4920,4920,4745,6370,3430,4900,4826.96,1.29,0,2345,5006,4952,4901,4847,4796,4980,4875,48,1470,500,3030,5,1,9698780,470,-12.55,1.55,12,0.33,-386.00,3130.00,8450,20240529,-42.66,3290,20241209,47.26,5880,-17.60,20250117,3790,27.84,20250102,8450,-42.66,20240529,3290,47.26,20241209,0.03,N,189860,500,48 억,,125338,N,N,0,N,00,N
+20250225,120943,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4840,-60,5,-1.22,146997485,30458,42.06,4920,4920,4745,6370,3430,4900,4826.24,1.29,0,2189,5006,4952,4901,4847,4796,4980,4875,48,1470,500,3030,5,1,9698780,469,-12.54,1.55,12,0.31,-386.00,3130.00,8450,20240529,-42.72,3290,20241209,47.11,5880,-17.69,20250117,3790,27.70,20250102,8450,-42.72,20240529,3290,47.11,20241209,0.03,N,189860,500,48 억,,125338,N,N,0,N,00,N
+20250225,110942,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4875,-25,5,-0.51,126386890,26214,36.20,4920,4920,4745,6370,3430,4900,4821.35,1.29,0,3526,5006,4952,4901,4847,4796,4980,4875,48,1470,500,3030,5,1,9698780,473,-12.63,1.56,12,0.27,-386.00,3130.00,8450,20240529,-42.31,3290,20241209,48.18,5880,-17.09,20250117,3790,28.63,20250102,8450,-42.31,20240529,3290,48.18,20241209,0.03,N,189860,500,48 억,,125338,N,N,0,N,00,N
+20250225,100940,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4855,-45,5,-0.92,102158780,21215,29.30,4920,4920,4745,6370,3430,4900,4815.40,1.29,0,367,5006,4952,4901,4847,4796,4980,4875,48,1470,500,3030,5,1,9698780,471,-12.58,1.55,12,0.22,-386.00,3130.00,8450,20240529,-42.54,3290,20241209,47.57,5880,-17.43,20250117,3790,28.10,20250102,8450,-42.54,20240529,3290,47.57,20241209,0.03,N,189860,500,48 억,,125338,N,N,0,N,00,N
+20250225,090947,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4745,-155,5,-3.16,27166285,5662,7.82,4920,4920,4745,6370,3430,4900,4798.00,1.29,0,-3102,5006,4952,4901,4847,4796,4980,4875,48,1470,500,3030,5,1,9698780,460,-12.29,1.52,12,0.06,-386.00,3130.00,8450,20240529,-43.85,3290,20241209,44.22,5880,-19.30,20250117,3790,25.20,20250102,8450,-43.85,20240529,3290,44.22,20241209,0.03,N,189860,500,48 억,,125338,N,N,0,N,00,N
 20250224,160935,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4900,-120,5,-2.39,353097930,72182,131.29,4875,4955,4850,6520,3520,5020,4891.77,1.19,0,10011,5093,5056,5003,4966,4913,5075,4985,48,1500,500,3110,5,1,9698780,475,-12.69,1.57,12,0.74,-386.00,3130.00,8450,20240529,-42.01,3290,20241209,48.94,5880,-16.67,20250117,3790,29.29,20250102,8450,-42.01,20240529,3290,48.94,20241209,0.03,N,189860,500,48 억,,115327,N,N,0,N,00,N
 20250224,150934,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4905,-115,5,-2.29,335735175,68639,124.84,4875,4955,4850,6520,3520,5020,4891.31,1.19,0,9564,5093,5056,5003,4966,4913,5075,4985,48,1500,500,3110,5,1,9698780,476,-12.71,1.57,12,0.71,-386.00,3130.00,8450,20240529,-41.95,3290,20241209,49.09,5880,-16.58,20250117,3790,29.42,20250102,8450,-41.95,20240529,3290,49.09,20241209,0.03,N,189860,500,48 억,,115327,N,N,0,N,00,N
 20250224,140933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4930,-90,5,-1.79,297446090,60839,110.66,4875,4955,4850,6520,3520,5020,4889.07,1.19,0,7015,5093,5056,5003,4966,4913,5075,4985,48,1500,500,3110,5,1,9698780,478,-12.77,1.58,12,0.63,-386.00,3130.00,8450,20240529,-41.66,3290,20241209,49.85,5880,-16.16,20250117,3790,30.08,20250102,8450,-41.66,20240529,3290,49.85,20241209,0.03,N,189860,500,48 억,,115327,N,N,0,N,00,N
diff --git a/189980/price/prices-20250201.csv b/189980/price/prices-20250201.csv
index 009a4fab0243..18d5b2fbef09 100644
--- a/189980/price/prices-20250201.csv
+++ b/189980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160943,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1768,2,2,0.11,76878218,43568,41.46,1766,1771,1753,2295,1237,1766,1764.56,0.06,0,-482,1806,1786,1768,1748,1730,1777,1739,40,529,100,1130,1,1,40137827,710,8.30,0.68,12,0.11,213.00,2586.00,3055,20240619,-42.13,1385,20241210,27.65,1974,-10.44,20250108,1600,10.50,20250102,3055,-42.13,20240619,1385,27.65,20241210,1.61,N,189980,100,40 억,,25844,N,N,0,N,00,N
+20250225,150943,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1766,0,3,0.00,68633450,38902,37.02,1766,1771,1753,2295,1237,1766,1764.27,0.06,0,-6,1806,1786,1768,1748,1730,1777,1739,40,529,100,1130,1,1,40137827,709,8.29,0.68,12,0.10,213.00,2586.00,3055,20240619,-42.19,1385,20241210,27.51,1974,-10.54,20250108,1600,10.38,20250102,3055,-42.19,20240619,1385,27.51,20241210,1.61,N,189980,100,40 억,,25844,N,N,0,N,00,N
+20250225,140941,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1764,-2,5,-0.11,53091577,30068,28.62,1766,1771,1760,2295,1237,1766,1765.72,0.06,0,-277,1806,1786,1768,1748,1730,1777,1739,40,529,100,1130,1,1,40137827,708,8.28,0.68,12,0.07,213.00,2586.00,3055,20240619,-42.26,1385,20241210,27.36,1974,-10.64,20250108,1600,10.25,20250102,3055,-42.26,20240619,1385,27.36,20241210,1.61,N,189980,100,40 억,,25844,N,N,0,N,00,N
+20250225,130947,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1768,2,2,0.11,38859301,21997,20.93,1766,1771,1761,2295,1237,1766,1766.57,0.06,0,-138,1806,1786,1768,1748,1730,1777,1739,40,529,100,1130,1,1,40137827,710,8.30,0.68,12,0.05,213.00,2586.00,3055,20240619,-42.13,1385,20241210,27.65,1974,-10.44,20250108,1600,10.50,20250102,3055,-42.13,20240619,1385,27.65,20241210,1.61,N,189980,100,40 억,,25844,N,N,0,N,00,N
+20250225,120943,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1766,0,3,0.00,35936957,20343,19.36,1766,1771,1761,2295,1237,1766,1766.55,0.06,0,-138,1806,1786,1768,1748,1730,1777,1739,40,529,100,1130,1,1,40137827,709,8.29,0.68,12,0.05,213.00,2586.00,3055,20240619,-42.19,1385,20241210,27.51,1974,-10.54,20250108,1600,10.38,20250102,3055,-42.19,20240619,1385,27.51,20241210,1.61,N,189980,100,40 억,,25844,N,N,0,N,00,N
+20250225,110942,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1771,5,2,0.28,24017829,13598,12.94,1766,1771,1761,2295,1237,1766,1766.28,0.06,0,-185,1806,1786,1768,1748,1730,1777,1739,40,529,100,1130,1,1,40137827,711,8.31,0.68,12,0.03,213.00,2586.00,3055,20240619,-42.03,1385,20241210,27.87,1974,-10.28,20250108,1600,10.69,20250102,3055,-42.03,20240619,1385,27.87,20241210,1.61,N,189980,100,40 억,,25844,N,N,0,N,00,N
+20250225,100941,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1765,-1,5,-0.06,6059940,3435,3.27,1766,1766,1761,2295,1237,1766,1764.17,0.06,0,-310,1806,1786,1768,1748,1730,1777,1739,40,529,100,1130,1,1,40137827,708,8.29,0.68,12,0.01,213.00,2586.00,3055,20240619,-42.23,1385,20241210,27.44,1974,-10.59,20250108,1600,10.31,20250102,3055,-42.23,20240619,1385,27.44,20241210,1.61,N,189980,100,40 억,,25844,N,N,0,N,00,N
+20250225,090947,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1761,-5,5,-0.28,1939992,1100,1.05,1766,1766,1761,2295,1237,1766,1763.63,0.06,0,-286,1806,1786,1768,1748,1730,1777,1739,40,529,100,1130,1,1,40137827,707,8.27,0.68,12,0.00,213.00,2586.00,3055,20240619,-42.36,1385,20241210,27.15,1974,-10.79,20250108,1600,10.06,20250102,3055,-42.36,20240619,1385,27.15,20241210,1.61,N,189980,100,40 억,,25844,N,N,0,N,00,N
 20250224,160936,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1766,1,2,0.06,185265567,104973,89.51,1787,1788,1750,2290,1236,1765,1764.88,0.07,0,-3886,1788,1776,1762,1750,1736,1782,1756,40,525,100,1120,1,1,40137827,709,8.29,0.68,12,0.26,213.00,2586.00,3055,20240619,-42.19,1385,20241210,27.51,1974,-10.54,20250108,1600,10.38,20250102,3055,-42.19,20240619,1385,27.51,20241210,1.63,N,189980,100,40 억,,29730,N,N,0,N,00,N
 20250224,150934,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1768,3,2,0.17,173627737,98385,83.90,1787,1788,1750,2290,1236,1765,1764.77,0.07,0,-2661,1788,1776,1762,1750,1736,1782,1756,40,525,100,1120,1,1,40137827,710,8.30,0.68,12,0.25,213.00,2586.00,3055,20240619,-42.13,1385,20241210,27.65,1974,-10.44,20250108,1600,10.50,20250102,3055,-42.13,20240619,1385,27.65,20241210,1.63,N,189980,100,40 억,,29730,N,N,0,N,00,N
 20250224,140933,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1766,1,2,0.06,160840627,91144,77.72,1787,1788,1750,2290,1236,1765,1764.67,0.07,0,-2980,1788,1776,1762,1750,1736,1782,1756,40,525,100,1120,1,1,40137827,709,8.29,0.68,12,0.23,213.00,2586.00,3055,20240619,-42.19,1385,20241210,27.51,1974,-10.54,20250108,1600,10.38,20250102,3055,-42.19,20240619,1385,27.51,20241210,1.63,N,189980,100,40 억,,29730,N,N,0,N,00,N
diff --git a/190510/price/prices-20250201.csv b/190510/price/prices-20250201.csv
index 76165f27e132..bf9cf3ba8f45 100644
--- a/190510/price/prices-20250201.csv
+++ b/190510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160943,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12970,-230,5,-1.74,455768840,34955,49.91,13040,13160,12940,17160,9240,13200,13038.74,1.61,0,-927,13593,13396,13103,12906,12613,13495,13005,83,3960,500,9760,10,1,15473797,2007,8.94,1.39,12,0.23,1450.00,9358.00,19070,20240215,-31.99,9750,20240805,33.03,15300,-15.23,20250110,12370,4.85,20250203,17040,-23.88,20240226,9750,33.03,20240805,3.73,N,190510,500,83 억,,248529,N,N,0,N,00,N
+20250225,150944,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13000,-200,5,-1.52,423444450,32469,46.36,13040,13160,12940,17160,9240,13200,13041.50,1.61,0,-363,13593,13396,13103,12906,12613,13495,13005,83,3960,500,9760,10,1,15473797,2012,8.97,1.39,12,0.21,1450.00,9358.00,19070,20240215,-31.83,9750,20240805,33.33,15300,-15.03,20250110,12370,5.09,20250203,17040,-23.71,20240226,9750,33.33,20240805,3.73,N,190510,500,83 억,,248529,N,N,0,N,00,N
+20250225,140942,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13040,-160,5,-1.21,317223040,24280,34.67,13040,13160,13000,17160,9240,13200,13065.20,1.61,0,781,13593,13396,13103,12906,12613,13495,13005,83,3960,500,9760,10,1,15473797,2018,8.99,1.39,12,0.16,1450.00,9358.00,19070,20240215,-31.62,9750,20240805,33.74,15300,-14.77,20250110,12370,5.42,20250203,17040,-23.47,20240226,9750,33.74,20240805,3.73,N,190510,500,83 억,,248529,N,N,0,N,00,N
+20250225,130947,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13070,-130,5,-0.98,235044700,17970,25.66,13040,13160,13030,17160,9240,13200,13079.84,1.61,0,495,13593,13396,13103,12906,12613,13495,13005,83,3960,500,9760,10,1,15473797,2022,9.01,1.40,12,0.12,1450.00,9358.00,19070,20240215,-31.46,9750,20240805,34.05,15300,-14.58,20250110,12370,5.66,20250203,17040,-23.30,20240226,9750,34.05,20240805,3.73,N,190510,500,83 억,,248529,N,N,0,N,00,N
+20250225,120944,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13060,-140,5,-1.06,183769290,14045,20.05,13040,13160,13030,17160,9240,13200,13084.32,1.61,0,87,13593,13396,13103,12906,12613,13495,13005,83,3960,500,9760,10,1,15473797,2021,9.01,1.40,12,0.09,1450.00,9358.00,19070,20240215,-31.52,9750,20240805,33.95,15300,-14.64,20250110,12370,5.58,20250203,17040,-23.36,20240226,9750,33.95,20240805,3.73,N,190510,500,83 억,,248529,N,N,0,N,00,N
+20250225,110942,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13130,-70,5,-0.53,153716350,11748,16.77,13040,13160,13030,17160,9240,13200,13084.47,1.61,0,579,13593,13396,13103,12906,12613,13495,13005,83,3960,500,9760,10,1,15473797,2032,9.06,1.40,12,0.08,1450.00,9358.00,19070,20240215,-31.15,9750,20240805,34.67,15300,-14.18,20250110,12370,6.14,20250203,17040,-22.95,20240226,9750,34.67,20240805,3.73,N,190510,500,83 억,,248529,N,N,0,N,00,N
+20250225,100941,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13140,-60,5,-0.45,96156690,7347,10.49,13040,13160,13030,17160,9240,13200,13087.88,1.61,0,-178,13593,13396,13103,12906,12613,13495,13005,83,3960,500,9760,10,1,15473797,2033,9.06,1.40,12,0.05,1450.00,9358.00,19070,20240215,-31.10,9750,20240805,34.77,15300,-14.12,20250110,12370,6.22,20250203,17040,-22.89,20240226,9750,34.77,20240805,3.73,N,190510,500,83 억,,248529,N,N,0,N,00,N
+20250225,090947,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13070,-130,5,-0.98,24610290,1887,2.69,13040,13160,13030,17160,9240,13200,13042.02,1.61,0,224,13593,13396,13103,12906,12613,13495,13005,83,3960,500,9760,10,1,15473797,2022,9.01,1.40,12,0.01,1450.00,9358.00,19070,20240215,-31.46,9750,20240805,34.05,15300,-14.58,20250110,12370,5.66,20250203,17040,-23.30,20240226,9750,34.05,20240805,3.73,N,190510,500,83 억,,248529,N,N,0,N,00,N
 20250224,160936,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13200,140,2,1.07,914703450,69833,95.96,12900,13300,12810,16970,9150,13060,13098.36,1.59,0,2809,13380,13220,13080,12920,12780,13150,12850,83,3910,500,9660,10,1,15473797,2043,9.10,1.41,12,0.45,1450.00,9358.00,19070,20240215,-30.78,9750,20240805,35.38,15300,-13.73,20250110,12370,6.71,20250203,17040,-22.54,20240226,9750,35.38,20240805,3.64,N,190510,500,83 억,,245756,N,N,5,N,00,N
 20250224,150935,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13200,140,2,1.07,878513880,67091,92.19,12900,13300,12810,16970,9150,13060,13094.36,1.59,0,2722,13380,13220,13080,12920,12780,13150,12850,83,3910,500,9660,10,1,15473797,2043,9.10,1.41,12,0.43,1450.00,9358.00,19070,20240215,-30.78,9750,20240805,35.38,15300,-13.73,20250110,12370,6.71,20250203,17040,-22.54,20240226,9750,35.38,20240805,3.64,N,190510,500,83 억,,245756,N,N,5,N,00,N
 20250224,140933,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13220,160,2,1.23,813487220,62175,85.43,12900,13300,12810,16970,9150,13060,13083.83,1.59,0,2928,13380,13220,13080,12920,12780,13150,12850,83,3910,500,9660,10,1,15473797,2046,9.12,1.41,12,0.40,1450.00,9358.00,19070,20240215,-30.68,9750,20240805,35.59,15300,-13.59,20250110,12370,6.87,20250203,17040,-22.42,20240226,9750,35.59,20240805,3.64,N,190510,500,83 억,,245756,N,N,5,N,00,N
diff --git a/190650/price/prices-20250201.csv b/190650/price/prices-20250201.csv
index 81179d31083d..b079eac174bd 100644
--- a/190650/price/prices-20250201.csv
+++ b/190650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160943,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5950,80,2,1.36,105183520,17710,102.84,5870,5970,5830,7630,4110,5870,5939.22,1.16,0,102,5950,5910,5830,5790,5710,5930,5810,319,1760,5000,3990,10,1,6388000,380,6.55,0.41,03,0.28,909.00,14561.00,7060,20240701,-15.72,5020,20241114,18.53,5970,-0.34,20250225,5310,12.05,20250123,7060,-15.72,20240701,5020,18.53,20241114,0.64,N,190650,5000,319 억,,74070,N,N,0,N,00,N
+20250225,150944,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5950,80,2,1.36,96661430,16276,94.51,5870,5970,5830,7630,4110,5870,5938.89,1.16,0,136,5950,5910,5830,5790,5710,5930,5810,319,1760,5000,3990,10,1,6388000,380,6.55,0.41,03,0.25,909.00,14561.00,7060,20240701,-15.72,5020,20241114,18.53,5970,-0.34,20250225,5310,12.05,20250123,7060,-15.72,20240701,5020,18.53,20241114,0.64,N,190650,5000,319 억,,74070,N,N,0,N,00,N
+20250225,140942,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5950,80,2,1.36,81467720,13722,79.68,5870,5970,5830,7630,4110,5870,5937.02,1.16,0,142,5950,5910,5830,5790,5710,5930,5810,319,1760,5000,3990,10,1,6388000,380,6.55,0.41,03,0.21,909.00,14561.00,7060,20240701,-15.72,5020,20241114,18.53,5970,-0.34,20250225,5310,12.05,20250123,7060,-15.72,20240701,5020,18.53,20241114,0.64,N,190650,5000,319 억,,74070,N,N,0,N,00,N
+20250225,130948,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5950,80,2,1.36,73010120,12300,71.42,5870,5970,5830,7630,4110,5870,5935.78,1.16,0,143,5950,5910,5830,5790,5710,5930,5810,319,1760,5000,3990,10,1,6388000,380,6.55,0.41,03,0.19,909.00,14561.00,7060,20240701,-15.72,5020,20241114,18.53,5970,-0.34,20250225,5310,12.05,20250123,7060,-15.72,20240701,5020,18.53,20241114,0.64,N,190650,5000,319 억,,74070,N,N,0,N,00,N
+20250225,120944,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5960,90,2,1.53,61571360,10373,60.23,5870,5970,5830,7630,4110,5870,5935.73,1.16,0,178,5950,5910,5830,5790,5710,5930,5810,319,1760,5000,3990,10,1,6388000,381,6.56,0.41,03,0.16,909.00,14561.00,7060,20240701,-15.58,5020,20241114,18.73,5970,-0.17,20250225,5310,12.24,20250123,7060,-15.58,20240701,5020,18.73,20241114,0.64,N,190650,5000,319 억,,74070,N,N,0,N,00,N
+20250225,110943,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5910,40,2,0.68,56117990,9454,54.90,5870,5970,5830,7630,4110,5870,5935.90,1.16,0,178,5950,5910,5830,5790,5710,5930,5810,319,1760,5000,3990,10,1,6388000,378,6.50,0.41,03,0.15,909.00,14561.00,7060,20240701,-16.29,5020,20241114,17.73,5970,-1.01,20250225,5310,11.30,20250123,7060,-16.29,20240701,5020,17.73,20241114,0.64,N,190650,5000,319 억,,74070,N,N,0,N,00,N
+20250225,100941,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5930,60,2,1.02,52470130,8836,51.31,5870,5970,5830,7630,4110,5870,5938.22,1.16,0,180,5950,5910,5830,5790,5710,5930,5810,319,1760,5000,3990,10,1,6388000,379,6.52,0.41,03,0.14,909.00,14561.00,7060,20240701,-16.01,5020,20241114,18.13,5970,-0.67,20250225,5310,11.68,20250123,7060,-16.01,20240701,5020,18.13,20241114,0.64,N,190650,5000,319 억,,74070,N,N,0,N,00,N
+20250225,090948,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5830,-40,5,-0.68,222930,38,0.22,5870,5870,5830,7630,4110,5870,5866.58,1.16,0,0,5950,5910,5830,5790,5710,5930,5810,319,1760,5000,3990,10,1,6388000,372,6.41,0.40,03,0.00,909.00,14561.00,7060,20240701,-17.42,5020,20241114,16.14,5870,0.00,20250224,5310,9.79,20250123,7060,-17.42,20240701,5020,16.14,20241114,0.64,N,190650,5000,319 억,,74070,N,N,0,N,00,N
 20250224,160936,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5870,120,2,2.09,100094290,17221,379.65,5760,5870,5750,7470,4030,5750,5812.34,1.16,0,-18,5876,5812,5716,5652,5556,5765,5605,319,1720,5000,3910,10,1,6388000,375,6.46,0.40,03,0.27,909.00,14561.00,7060,20240701,-16.86,5020,20241114,16.93,5870,0.00,20250224,5310,10.55,20250123,7060,-16.86,20240701,5020,16.93,20241114,0.62,N,190650,5000,319 억,,74088,N,N,0,N,00,N
 20250224,150935,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5850,100,2,1.74,95693300,16469,363.07,5760,5870,5750,7470,4030,5750,5810.51,1.16,0,-68,5876,5812,5716,5652,5556,5765,5605,319,1720,5000,3910,10,1,6388000,374,6.44,0.40,03,0.26,909.00,14561.00,7060,20240701,-17.14,5020,20241114,16.53,5870,-0.34,20250224,5310,10.17,20250123,7060,-17.14,20240701,5020,16.53,20241114,0.62,N,190650,5000,319 억,,74088,N,N,0,N,00,N
 20250224,140934,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5840,90,2,1.57,84375080,14533,320.39,5760,5860,5750,7470,4030,5750,5805.76,1.16,0,-177,5876,5812,5716,5652,5556,5765,5605,319,1720,5000,3910,10,1,6388000,373,6.42,0.40,03,0.23,909.00,14561.00,7060,20240701,-17.28,5020,20241114,16.33,5860,-0.34,20250224,5310,9.98,20250123,7060,-17.28,20240701,5020,16.33,20241114,0.62,N,190650,5000,319 억,,74088,N,N,0,N,00,N
diff --git a/191410/price/prices-20250201.csv b/191410/price/prices-20250201.csv
index 061ba40f70c4..5f3a31c8a254 100644
--- a/191410/price/prices-20250201.csv
+++ b/191410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160944,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1545,-3,5,-0.19,14163736,9204,42.98,1548,1548,1532,2010,1084,1548,1538.87,0.08,0,30,1577,1562,1545,1530,1513,1570,1538,56,462,500,1020,1,1,11204255,173,-103.00,0.79,12,0.08,-15.00,1957.00,3550,20240531,-56.48,1339,20241209,15.38,1610,-4.04,20250123,1455,6.19,20250102,3550,-56.48,20240531,1339,15.38,20241209,0.09,N,191410,500,56 억,,9253,N,N,0,N,00,N
+20250225,150944,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1539,-9,5,-0.58,11727772,7621,35.59,1548,1548,1532,2010,1084,1548,1538.88,0.08,0,10,1577,1562,1545,1530,1513,1570,1538,56,462,500,1020,1,1,11204255,172,-102.60,0.79,12,0.07,-15.00,1957.00,3550,20240531,-56.65,1339,20241209,14.94,1610,-4.41,20250123,1455,5.77,20250102,3550,-56.65,20240531,1339,14.94,20241209,0.09,N,191410,500,56 억,,9253,N,N,0,N,00,N
+20250225,140942,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1544,-4,5,-0.26,11607927,7543,35.22,1548,1548,1532,2010,1084,1548,1538.90,0.08,0,83,1577,1562,1545,1530,1513,1570,1538,56,462,500,1020,1,1,11204255,173,-102.93,0.79,12,0.07,-15.00,1957.00,3550,20240531,-56.51,1339,20241209,15.31,1610,-4.10,20250123,1455,6.12,20250102,3550,-56.51,20240531,1339,15.31,20241209,0.09,N,191410,500,56 억,,9253,N,N,0,N,00,N
+20250225,130948,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1546,-2,5,-0.13,11523484,7488,34.96,1548,1548,1532,2010,1084,1548,1538.93,0.08,0,79,1577,1562,1545,1530,1513,1570,1538,56,462,500,1020,1,1,11204255,173,-103.07,0.79,12,0.07,-15.00,1957.00,3550,20240531,-56.45,1339,20241209,15.46,1610,-3.98,20250123,1455,6.25,20250102,3550,-56.45,20240531,1339,15.46,20241209,0.09,N,191410,500,56 억,,9253,N,N,0,N,00,N
+20250225,120944,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1546,-2,5,-0.13,11523484,7488,34.96,1548,1548,1532,2010,1084,1548,1538.93,0.08,0,79,1577,1562,1545,1530,1513,1570,1538,56,462,500,1020,1,1,11204255,173,-103.07,0.79,12,0.07,-15.00,1957.00,3550,20240531,-56.45,1339,20241209,15.46,1610,-3.98,20250123,1455,6.25,20250102,3550,-56.45,20240531,1339,15.46,20241209,0.09,N,191410,500,56 억,,9253,N,N,0,N,00,N
+20250225,110943,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1546,-2,5,-0.13,10565353,6864,32.05,1548,1548,1532,2010,1084,1548,1539.24,0.08,0,38,1577,1562,1545,1530,1513,1570,1538,56,462,500,1020,1,1,11204255,173,-103.07,0.79,12,0.06,-15.00,1957.00,3550,20240531,-56.45,1339,20241209,15.46,1610,-3.98,20250123,1455,6.25,20250102,3550,-56.45,20240531,1339,15.46,20241209,0.09,N,191410,500,56 억,,9253,N,N,0,N,00,N
+20250225,100941,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1543,-5,5,-0.32,9746029,6333,29.57,1548,1548,1532,2010,1084,1548,1538.93,0.08,0,42,1577,1562,1545,1530,1513,1570,1538,56,462,500,1020,1,1,11204255,173,-102.87,0.79,12,0.06,-15.00,1957.00,3550,20240531,-56.54,1339,20241209,15.24,1610,-4.16,20250123,1455,6.05,20250102,3550,-56.54,20240531,1339,15.24,20241209,0.09,N,191410,500,56 억,,9253,N,N,0,N,00,N
+20250225,090948,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1543,-5,5,-0.32,41635,27,0.13,1548,1548,1536,2010,1084,1548,1542.04,0.08,0,0,1577,1562,1545,1530,1513,1570,1538,56,462,500,1020,1,1,11204255,173,-102.87,0.79,12,0.00,-15.00,1957.00,3550,20240531,-56.54,1339,20241209,15.24,1610,-4.16,20250123,1455,6.05,20250102,3550,-56.54,20240531,1339,15.24,20241209,0.09,N,191410,500,56 억,,9253,N,N,0,N,00,N
 20250224,160937,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1548,18,2,1.18,32901565,21416,114.05,1530,1560,1528,1989,1071,1530,1536.31,0.08,0,92,1552,1541,1535,1524,1518,1538,1521,56,459,500,1000,1,1,11204255,173,-103.20,0.79,12,0.19,-15.00,1957.00,3550,20240531,-56.39,1339,20241209,15.61,1610,-3.85,20250123,1455,6.39,20250102,3550,-56.39,20240531,1339,15.61,20241209,0.09,N,191410,500,56 억,,9161,N,N,0,N,00,N
 20250224,150935,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1559,29,2,1.90,32276775,21015,111.92,1530,1559,1528,1989,1071,1530,1535.89,0.08,0,92,1552,1541,1535,1524,1518,1538,1521,56,459,500,1000,1,1,11204255,175,-103.93,0.80,12,0.19,-15.00,1957.00,3550,20240531,-56.08,1339,20241209,16.43,1610,-3.17,20250123,1455,7.15,20250102,3550,-56.08,20240531,1339,16.43,20241209,0.09,N,191410,500,56 억,,9161,N,N,0,N,00,N
 20250224,140934,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1545,15,2,0.98,28291865,18446,98.24,1530,1545,1528,1989,1071,1530,1533.77,0.08,0,439,1552,1541,1535,1524,1518,1538,1521,56,459,500,1000,1,1,11204255,173,-103.00,0.79,12,0.16,-15.00,1957.00,3550,20240531,-56.48,1339,20241209,15.38,1610,-4.04,20250123,1455,6.19,20250102,3550,-56.48,20240531,1339,15.38,20241209,0.09,N,191410,500,56 억,,9161,N,N,0,N,00,N
diff --git a/191420/price/prices-20250201.csv b/191420/price/prices-20250201.csv
index dc31d651f64c..068e3d540989 100644
--- a/191420/price/prices-20250201.csv
+++ b/191420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160944,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17130,-1040,5,-5.72,479535840,27524,394.04,17700,18170,17130,23600,12720,18170,17422.46,0.68,0,1892,19050,18610,17910,17470,16770,18830,17690,41,5430,500,11990,10,1,8108834,1389,-59.90,2.87,12,0.34,-286.00,5976.00,26100,20240522,-34.37,10710,20240215,59.94,20500,-16.44,20250213,12330,38.93,20250102,26100,-34.37,20240522,11370,50.66,20241204,0.59,N,191420,500,40 억,,55447,N,N,0,N,00,N
+20250225,150945,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17390,-780,5,-4.29,452555930,25954,371.57,17700,18170,17130,23600,12720,18170,17436.85,0.68,0,2633,19050,18610,17910,17470,16770,18830,17690,41,5430,500,11990,10,1,8108834,1410,-60.80,2.91,12,0.32,-286.00,5976.00,26100,20240522,-33.37,10710,20240215,62.37,20500,-15.17,20250213,12330,41.04,20250102,26100,-33.37,20240522,11370,52.95,20241204,0.59,N,191420,500,40 억,,55447,N,N,0,N,00,N
+20250225,140943,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17390,-780,5,-4.29,369479120,21166,303.02,17700,18170,17330,23600,12720,18170,17456.26,0.68,0,4867,19050,18610,17910,17470,16770,18830,17690,41,5430,500,11990,10,1,8108834,1410,-60.80,2.91,12,0.26,-286.00,5976.00,26100,20240522,-33.37,10710,20240215,62.37,20500,-15.17,20250213,12330,41.04,20250102,26100,-33.37,20240522,11370,52.95,20241204,0.59,N,191420,500,40 억,,55447,N,N,0,N,00,N
+20250225,130948,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17510,-660,5,-3.63,341065490,19533,279.64,17700,18170,17380,23600,12720,18170,17460.99,0.68,0,6005,19050,18610,17910,17470,16770,18830,17690,41,5430,500,11990,10,1,8108834,1420,-61.22,2.93,12,0.24,-286.00,5976.00,26100,20240522,-32.91,10710,20240215,63.49,20500,-14.59,20250213,12330,42.01,20250102,26100,-32.91,20240522,11370,54.00,20241204,0.59,N,191420,500,40 억,,55447,N,N,0,N,00,N
+20250225,120945,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17640,-530,5,-2.92,45166650,2552,36.54,17700,18170,17500,23600,12720,18170,17698.53,0.68,0,-1290,19050,18610,17910,17470,16770,18830,17690,41,5430,500,11990,10,1,8108834,1430,-61.68,2.95,12,0.03,-286.00,5976.00,26100,20240522,-32.41,10710,20240215,64.71,20500,-13.95,20250213,12330,43.07,20250102,26100,-32.41,20240522,11370,55.15,20241204,0.59,N,191420,500,40 억,,55447,N,N,0,N,00,N
+20250225,110943,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17690,-480,5,-2.64,35998450,2033,29.11,17700,18170,17500,23600,12720,18170,17707.06,0.68,0,-1018,19050,18610,17910,17470,16770,18830,17690,41,5430,500,11990,10,1,8108834,1434,-61.85,2.96,12,0.03,-286.00,5976.00,26100,20240522,-32.22,10710,20240215,65.17,20500,-13.71,20250213,12330,43.47,20250102,26100,-32.22,20240522,11370,55.58,20241204,0.59,N,191420,500,40 억,,55447,N,N,0,N,00,N
+20250225,100942,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17710,-460,5,-2.53,23055610,1302,18.64,17700,18170,17500,23600,12720,18170,17707.84,0.68,0,-509,19050,18610,17910,17470,16770,18830,17690,41,5430,500,11990,10,1,8108834,1436,-61.92,2.96,12,0.02,-286.00,5976.00,26100,20240522,-32.15,10710,20240215,65.36,20500,-13.61,20250213,12330,43.63,20250102,26100,-32.15,20240522,11370,55.76,20241204,0.59,N,191420,500,40 억,,55447,N,N,0,N,00,N
+20250225,090948,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18140,-30,5,-0.17,8005810,453,6.49,17700,18170,17500,23600,12720,18170,17672.87,0.68,0,1,19050,18610,17910,17470,16770,18830,17690,41,5430,500,11990,10,1,8108834,1471,-63.43,3.04,12,0.01,-286.00,5976.00,26100,20240522,-30.50,10710,20240215,69.37,20500,-11.51,20250213,12330,47.12,20250102,26100,-30.50,20240522,11370,59.54,20241204,0.59,N,191420,500,40 억,,55447,N,N,0,N,00,N
 20250224,160937,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18170,210,2,1.17,125858340,6985,8.04,17840,18350,17210,23300,12580,17960,18018.35,0.67,0,1042,19546,18752,17926,17132,16306,18340,16720,41,5340,500,11850,10,1,8108834,1473,-63.53,3.04,12,0.09,-286.00,5976.00,26100,20240522,-30.38,10710,20240215,69.65,20500,-11.37,20250213,12330,47.36,20250102,26100,-30.38,20240522,11370,59.81,20241204,0.59,N,191420,500,40 억,,54405,N,N,0,N,00,N
 20250224,150935,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18150,190,2,1.06,119040590,6608,7.61,17840,18350,17210,23300,12580,17960,18014.62,0.67,0,1148,19546,18752,17926,17132,16306,18340,16720,41,5340,500,11850,10,1,8108834,1472,-63.46,3.04,12,0.08,-286.00,5976.00,26100,20240522,-30.46,10710,20240215,69.47,20500,-11.46,20250213,12330,47.20,20250102,26100,-30.46,20240522,11370,59.63,20241204,0.59,N,191420,500,40 억,,54405,N,N,0,N,00,N
 20250224,140934,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18340,380,2,2.12,112417810,6245,7.19,17840,18350,17210,23300,12580,17960,18001.25,0.67,0,968,19546,18752,17926,17132,16306,18340,16720,41,5340,500,11850,10,1,8108834,1487,-64.13,3.07,12,0.08,-286.00,5976.00,26100,20240522,-29.73,10710,20240215,71.24,20500,-10.54,20250213,12330,48.74,20250102,26100,-29.73,20240522,11370,61.30,20241204,0.59,N,191420,500,40 억,,54405,N,N,0,N,00,N
diff --git a/191600/price/prices-20250201.csv b/191600/price/prices-20250201.csv
index e176f1dc3431..ef216ee3a678 100644
--- a/191600/price/prices-20250201.csv
+++ b/191600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160944,57,100.00,KONEX,,,N,N,N,N, ,N,9350,0,3,0.00,0,0,0.00,0,0,0,10750,7950,9350,0.00,0.00,0,0,9350,9350,9350,9350,9350,9350,9350,14,1400,500,5790,10,1,2850000,266,36.81,1.91,12,0.00,254.00,4890.00,12680,20240507,-26.26,6800,20241216,37.50,9540,-1.99,20250217,7790,20.03,20250131,12680,-26.26,20240507,6800,37.50,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250225,150945,57,100.00,KONEX,,,N,N,N,N, ,N,9350,0,3,0.00,0,0,0.00,0,0,0,10750,7950,9350,0.00,0.00,0,0,9350,9350,9350,9350,9350,9350,9350,14,1400,500,5790,10,1,2850000,266,36.81,1.91,12,0.00,254.00,4890.00,12680,20240507,-26.26,6800,20241216,37.50,9540,-1.99,20250217,7790,20.03,20250131,12680,-26.26,20240507,6800,37.50,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250225,140943,57,100.00,KONEX,,,N,N,N,N, ,N,9350,0,3,0.00,0,0,0.00,0,0,0,10750,7950,9350,0.00,0.00,0,0,9350,9350,9350,9350,9350,9350,9350,14,1400,500,5790,10,1,2850000,266,36.81,1.91,12,0.00,254.00,4890.00,12680,20240507,-26.26,6800,20241216,37.50,9540,-1.99,20250217,7790,20.03,20250131,12680,-26.26,20240507,6800,37.50,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250225,130948,57,100.00,KONEX,,,N,N,N,N, ,N,9350,0,3,0.00,0,0,0.00,0,0,0,10750,7950,9350,0.00,0.00,0,0,9350,9350,9350,9350,9350,9350,9350,14,1400,500,5790,10,1,2850000,266,36.81,1.91,12,0.00,254.00,4890.00,12680,20240507,-26.26,6800,20241216,37.50,9540,-1.99,20250217,7790,20.03,20250131,12680,-26.26,20240507,6800,37.50,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250225,120945,57,100.00,KONEX,,,N,N,N,N, ,N,9350,0,3,0.00,0,0,0.00,0,0,0,10750,7950,9350,0.00,0.00,0,0,9350,9350,9350,9350,9350,9350,9350,14,1400,500,5790,10,1,2850000,266,36.81,1.91,12,0.00,254.00,4890.00,12680,20240507,-26.26,6800,20241216,37.50,9540,-1.99,20250217,7790,20.03,20250131,12680,-26.26,20240507,6800,37.50,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250225,110943,57,100.00,KONEX,,,N,N,N,N, ,N,9350,0,3,0.00,0,0,0.00,0,0,0,10750,7950,9350,0.00,0.00,0,0,9350,9350,9350,9350,9350,9350,9350,14,1400,500,5790,10,1,2850000,266,36.81,1.91,12,0.00,254.00,4890.00,12680,20240507,-26.26,6800,20241216,37.50,9540,-1.99,20250217,7790,20.03,20250131,12680,-26.26,20240507,6800,37.50,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250225,100942,57,100.00,KONEX,,,N,N,N,N, ,N,9350,0,3,0.00,0,0,0.00,0,0,0,10750,7950,9350,0.00,0.00,0,0,9350,9350,9350,9350,9350,9350,9350,14,1400,500,5790,10,1,2850000,266,36.81,1.91,12,0.00,254.00,4890.00,12680,20240507,-26.26,6800,20241216,37.50,9540,-1.99,20250217,7790,20.03,20250131,12680,-26.26,20240507,6800,37.50,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250225,090949,57,100.00,KONEX,,,N,N,N,N, ,N,9350,0,3,0.00,0,0,0.00,0,0,0,10750,7950,9350,0.00,0.00,0,0,9350,9350,9350,9350,9350,9350,9350,14,1400,500,5790,10,1,2850000,266,36.81,1.91,12,0.00,254.00,4890.00,12680,20240507,-26.26,6800,20241216,37.50,9540,-1.99,20250217,7790,20.03,20250131,12680,-26.26,20240507,6800,37.50,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
 20250224,160937,57,100.00,KONEX,,,N,N,N,N, ,N,9350,0,3,0.00,0,0,0.00,0,0,0,10750,7950,9350,0.00,0.00,0,0,9350,9350,9350,9350,9350,9350,9350,14,1400,500,5790,10,1,2850000,266,36.81,1.91,12,0.00,254.00,4890.00,12680,20240507,-26.26,6800,20241216,37.50,9540,-1.99,20250217,7790,20.03,20250131,12680,-26.26,20240507,6800,37.50,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
 20250224,150936,57,100.00,KONEX,,,N,N,N,N, ,N,9350,0,3,0.00,0,0,0.00,0,0,0,10750,7950,9350,0.00,0.00,0,0,9350,9350,9350,9350,9350,9350,9350,14,1400,500,5790,10,1,2850000,266,36.81,1.91,12,0.00,254.00,4890.00,12680,20240507,-26.26,6800,20241216,37.50,9540,-1.99,20250217,7790,20.03,20250131,12680,-26.26,20240507,6800,37.50,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
 20250224,140935,57,100.00,KONEX,,,N,N,N,N, ,N,9350,0,3,0.00,0,0,0.00,0,0,0,10750,7950,9350,0.00,0.00,0,0,9350,9350,9350,9350,9350,9350,9350,14,1400,500,5790,10,1,2850000,266,36.81,1.91,12,0.00,254.00,4890.00,12680,20240507,-26.26,6800,20241216,37.50,9540,-1.99,20250217,7790,20.03,20250131,12680,-26.26,20240507,6800,37.50,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
diff --git a/192080/price/prices-20250201.csv b/192080/price/prices-20250201.csv
index 4c78fe242633..e351782afebe 100644
--- a/192080/price/prices-20250201.csv
+++ b/192080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160945,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,49200,-50,5,-0.10,1495772700,30515,70.61,49000,49350,48750,64000,34500,49250,49017.33,17.47,0,-1609,50116,49682,49316,48882,48516,49500,48700,108,14750,500,36440,50,1,21495906,10576,7.11,1.13,12,0.14,6915.00,43526.00,55800,20241220,-11.83,39000,20240416,26.15,54300,-9.39,20250102,47450,3.69,20250203,55800,-11.83,20241220,39000,26.15,20240416,1.07,N,192080,500,108 억,,3755868,N,N,3,N,00,N
+20250225,150945,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,49050,-200,5,-0.41,1293125700,26390,61.06,49000,49350,48750,64000,34500,49250,49000.59,17.47,0,-1079,50116,49682,49316,48882,48516,49500,48700,108,14750,500,36440,50,1,21495906,10544,7.09,1.13,12,0.12,6915.00,43526.00,55800,20241220,-12.10,39000,20240416,25.77,54300,-9.67,20250102,47450,3.37,20250203,55800,-12.10,20241220,39000,25.77,20240416,1.07,N,192080,500,108 억,,3755868,N,N,397,N,00,N
+20250225,140943,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,48800,-450,5,-0.91,1059794200,21623,50.03,49000,49350,48750,64000,34500,49250,49012.36,17.47,0,-1450,50116,49682,49316,48882,48516,49500,48700,108,14750,500,36440,50,1,21495906,10490,7.06,1.12,12,0.10,6915.00,43526.00,55800,20241220,-12.54,39000,20240416,25.13,54300,-10.13,20250102,47450,2.85,20250203,55800,-12.54,20241220,39000,25.13,20240416,1.07,N,192080,500,108 억,,3755868,N,N,397,N,00,N
+20250225,130949,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,48800,-450,5,-0.91,845442050,17237,39.88,49000,49350,48750,64000,34500,49250,49048.10,17.47,0,-2101,50116,49682,49316,48882,48516,49500,48700,108,14750,500,36440,50,1,21495906,10490,7.06,1.12,12,0.08,6915.00,43526.00,55800,20241220,-12.54,39000,20240416,25.13,54300,-10.13,20250102,47450,2.85,20250203,55800,-12.54,20241220,39000,25.13,20240416,1.07,N,192080,500,108 억,,3755868,N,N,397,N,00,N
+20250225,120945,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,49000,-250,5,-0.51,581837250,11840,27.40,49000,49350,48850,64000,34500,49250,49141.66,17.47,0,-614,50116,49682,49316,48882,48516,49500,48700,108,14750,500,36440,50,1,21495906,10533,7.09,1.13,12,0.06,6915.00,43526.00,55800,20241220,-12.19,39000,20240416,25.64,54300,-9.76,20250102,47450,3.27,20250203,55800,-12.19,20241220,39000,25.64,20240416,1.07,N,192080,500,108 억,,3755868,N,N,397,N,00,N
+20250225,110944,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,49150,-100,5,-0.20,400186300,8135,18.82,49000,49350,48850,64000,34500,49250,49193.15,17.47,0,219,50116,49682,49316,48882,48516,49500,48700,108,14750,500,36440,50,1,21495906,10565,7.11,1.13,12,0.04,6915.00,43526.00,55800,20241220,-11.92,39000,20240416,26.03,54300,-9.48,20250102,47450,3.58,20250203,55800,-11.92,20241220,39000,26.03,20240416,1.07,N,192080,500,108 억,,3755868,N,N,397,N,00,N
+20250225,100942,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,49250,0,3,0.00,262436850,5337,12.35,49000,49350,48850,64000,34500,49250,49173.10,17.47,0,725,50116,49682,49316,48882,48516,49500,48700,108,14750,500,36440,50,1,21495906,10587,7.12,1.13,12,0.02,6915.00,43526.00,55800,20241220,-11.74,39000,20240416,26.28,54300,-9.30,20250102,47450,3.79,20250203,55800,-11.74,20241220,39000,26.28,20240416,1.07,N,192080,500,108 억,,3755868,N,N,397,N,00,N
+20250225,090949,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,49100,-150,5,-0.30,73228000,1495,3.46,49000,49100,48850,64000,34500,49250,48981.94,17.47,0,-3,50116,49682,49316,48882,48516,49500,48700,108,14750,500,36440,50,1,21495906,10554,7.10,1.13,12,0.01,6915.00,43526.00,55800,20241220,-12.01,39000,20240416,25.90,54300,-9.58,20250102,47450,3.48,20250203,55800,-12.01,20241220,39000,25.90,20240416,1.07,N,192080,500,108 억,,3755868,N,N,397,N,00,N
 20250224,160937,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,49250,-300,5,-0.61,2125166550,43138,123.50,49700,49750,48950,64400,34700,49550,49264.38,17.44,0,-9229,50650,50100,49750,49200,48850,49925,49025,108,14850,500,36660,50,1,21495906,10587,7.12,1.13,12,0.20,6915.00,43526.00,55800,20241220,-11.74,39000,20240416,26.28,54300,-9.30,20250102,47450,3.79,20250203,55800,-11.74,20241220,39000,26.28,20240416,1.06,N,192080,500,108 억,,3749801,N,N,397,N,00,N
 20250224,150936,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,49350,-200,5,-0.40,1956584200,39716,113.70,49700,49750,48950,64400,34700,49550,49264.38,17.44,0,-8440,50650,50100,49750,49200,48850,49925,49025,108,14850,500,36660,50,1,21495906,10608,7.14,1.13,12,0.18,6915.00,43526.00,55800,20241220,-11.56,39000,20240416,26.54,54300,-9.12,20250102,47450,4.00,20250203,55800,-11.56,20241220,39000,26.54,20240416,1.06,N,192080,500,108 억,,3749801,N,N,1,N,00,N
 20250224,140935,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,49150,-400,5,-0.81,1738680150,35288,101.03,49700,49750,48950,64400,34700,49550,49271.14,17.44,0,-7692,50650,50100,49750,49200,48850,49925,49025,108,14850,500,36660,50,1,21495906,10565,7.11,1.13,12,0.16,6915.00,43526.00,55800,20241220,-11.92,39000,20240416,26.03,54300,-9.48,20250102,47450,3.58,20250203,55800,-11.92,20241220,39000,26.03,20240416,1.06,N,192080,500,108 억,,3749801,N,N,1,N,00,N
diff --git a/192250/price/prices-20250201.csv b/192250/price/prices-20250201.csv
index f43835dd2145..d742cb591a61 100644
--- a/192250/price/prices-20250201.csv
+++ b/192250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160945,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8680,-80,5,-0.91,76450500,8783,81.20,8760,8880,8570,11380,6140,8760,8704.40,1.18,0,-2493,9206,8982,8776,8552,8346,8975,8545,71,2620,1000,5430,10,1,7067125,613,13.48,0.68,12,0.12,644.00,12676.00,17360,20240327,-50.00,6510,20241210,33.33,10240,-15.23,20250116,7790,11.42,20250102,10240,-15.23,20250116,826,950.85,20240806,2.11,N,192250,1000,70 억,,83316,N,N,0,N,00,N
+20250225,150945,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8690,-70,5,-0.80,73752990,8472,78.33,8760,8880,8570,11380,6140,8760,8705.50,1.18,0,-2329,9206,8982,8776,8552,8346,8975,8545,71,2620,1000,5430,10,1,7067125,614,13.49,0.69,12,0.12,644.00,12676.00,17360,20240327,-49.94,6510,20241210,33.49,10240,-15.14,20250116,7790,11.55,20250102,10240,-15.14,20250116,826,952.06,20240806,2.11,N,192250,1000,70 억,,83316,N,N,0,N,00,N
+20250225,140943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8610,-150,5,-1.71,69624550,7997,73.94,8760,8880,8570,11380,6140,8760,8706.33,1.18,0,-2182,9206,8982,8776,8552,8346,8975,8545,71,2620,1000,5430,10,1,7067125,608,13.37,0.68,12,0.11,644.00,12676.00,17360,20240327,-50.40,6510,20241210,32.26,10240,-15.92,20250116,7790,10.53,20250102,10240,-15.92,20250116,826,942.37,20240806,2.11,N,192250,1000,70 억,,83316,N,N,0,N,00,N
+20250225,130949,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8740,-20,5,-0.23,43474180,4980,46.04,8760,8880,8690,11380,6140,8760,8729.76,1.18,0,-2261,9206,8982,8776,8552,8346,8975,8545,71,2620,1000,5430,10,1,7067125,618,13.57,0.69,12,0.07,644.00,12676.00,17360,20240327,-49.65,6510,20241210,34.25,10240,-14.65,20250116,7790,12.20,20250102,10240,-14.65,20250116,826,958.11,20240806,2.11,N,192250,1000,70 억,,83316,N,N,0,N,00,N
+20250225,120945,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8730,-30,5,-0.34,39810710,4560,42.16,8760,8880,8690,11380,6140,8760,8730.42,1.18,0,-2136,9206,8982,8776,8552,8346,8975,8545,71,2620,1000,5430,10,1,7067125,617,13.56,0.69,12,0.06,644.00,12676.00,17360,20240327,-49.71,6510,20241210,34.10,10240,-14.75,20250116,7790,12.07,20250102,10240,-14.75,20250116,826,956.90,20240806,2.11,N,192250,1000,70 억,,83316,N,N,0,N,00,N
+20250225,110944,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8740,-20,5,-0.23,28366780,3247,30.02,8760,8880,8720,11380,6140,8760,8736.30,1.18,0,-1081,9206,8982,8776,8552,8346,8975,8545,71,2620,1000,5430,10,1,7067125,618,13.57,0.69,12,0.05,644.00,12676.00,17360,20240327,-49.65,6510,20241210,34.25,10240,-14.65,20250116,7790,12.20,20250102,10240,-14.65,20250116,826,958.11,20240806,2.11,N,192250,1000,70 억,,83316,N,N,0,N,00,N
+20250225,100943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8790,30,2,0.34,19508830,2232,20.64,8760,8880,8720,11380,6140,8760,8740.52,1.18,0,-356,9206,8982,8776,8552,8346,8975,8545,71,2620,1000,5430,10,1,7067125,621,13.65,0.69,12,0.03,644.00,12676.00,17360,20240327,-49.37,6510,20241210,35.02,10240,-14.16,20250116,7790,12.84,20250102,10240,-14.16,20250116,826,964.16,20240806,2.11,N,192250,1000,70 억,,83316,N,N,0,N,00,N
+20250225,090949,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8760,0,3,0.00,858480,98,0.91,8760,8760,8760,11380,6140,8760,8760.00,1.18,0,-9,9206,8982,8776,8552,8346,8975,8545,71,2620,1000,5430,10,1,7067125,619,13.60,0.69,12,0.00,644.00,12676.00,17360,20240327,-49.54,6510,20241210,34.56,10240,-14.45,20250116,7790,12.45,20250102,10240,-14.45,20250116,826,960.53,20240806,2.11,N,192250,1000,70 억,,83316,N,N,0,N,00,N
 20250224,160938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8760,0,3,0.00,93935880,10711,117.32,8760,9000,8570,11380,6140,8760,8770.04,1.18,0,66,9226,8992,8846,8612,8466,8920,8540,71,2620,1000,5430,10,1,7067125,619,13.60,0.69,12,0.15,644.00,12676.00,17360,20240327,-49.54,6510,20241210,34.56,10240,-14.45,20250116,7790,12.45,20250102,10240,-14.45,20250116,826,960.53,20240806,2.09,N,192250,1000,70 억,,83250,N,N,0,N,00,N
 20250224,150936,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8750,-10,5,-0.11,92148800,10507,115.08,8760,9000,8570,11380,6140,8760,8770.23,1.18,0,78,9226,8992,8846,8612,8466,8920,8540,71,2620,1000,5430,10,1,7067125,618,13.59,0.69,12,0.15,644.00,12676.00,17360,20240327,-49.60,6510,20241210,34.41,10240,-14.55,20250116,7790,12.32,20250102,10240,-14.55,20250116,826,959.32,20240806,2.09,N,192250,1000,70 억,,83250,N,N,0,N,00,N
 20250224,140935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8720,-40,5,-0.46,74891840,8530,93.43,8760,9000,8570,11380,6140,8760,8779.82,1.18,0,-1519,9226,8992,8846,8612,8466,8920,8540,71,2620,1000,5430,10,1,7067125,616,13.54,0.69,12,0.12,644.00,12676.00,17360,20240327,-49.77,6510,20241210,33.95,10240,-14.84,20250116,7790,11.94,20250102,10240,-14.84,20250116,826,955.69,20240806,2.09,N,192250,1000,70 억,,83250,N,N,0,N,00,N
diff --git a/192390/price/prices-20250201.csv b/192390/price/prices-20250201.csv
index 892e025e66ac..04d7b5be926b 100644
--- a/192390/price/prices-20250201.csv
+++ b/192390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160945,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4005,5,2,0.12,172878300,43052,30.38,4000,4095,3965,5200,2800,4000,4015.57,2.36,0,-5875,4220,4110,3970,3860,3720,4165,3915,55,1200,500,2640,5,1,11032229,442,6.70,0.63,12,0.39,598.00,6383.00,5880,20241119,-31.89,3050,20240530,31.31,4550,-11.98,20250120,3725,7.52,20250102,5880,-31.89,20241119,3050,31.31,20240530,5.03,N,192390,500,55 억,,260299,N,N,0,N,00,N
+20250225,150946,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4030,30,2,0.75,165413735,41189,29.07,4000,4095,3965,5200,2800,4000,4015.97,2.36,0,-5370,4220,4110,3970,3860,3720,4165,3915,55,1200,500,2640,5,1,11032229,445,6.74,0.63,12,0.37,598.00,6383.00,5880,20241119,-31.46,3050,20240530,32.13,4550,-11.43,20250120,3725,8.19,20250102,5880,-31.46,20241119,3050,32.13,20240530,5.03,N,192390,500,55 억,,260299,N,N,0,N,00,N
+20250225,140944,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3995,-5,5,-0.12,157349730,39177,27.65,4000,4095,3965,5200,2800,4000,4016.38,2.36,0,-5442,4220,4110,3970,3860,3720,4165,3915,55,1200,500,2640,5,1,11032229,441,6.68,0.63,12,0.36,598.00,6383.00,5880,20241119,-32.06,3050,20240530,30.98,4550,-12.20,20250120,3725,7.25,20250102,5880,-32.06,20241119,3050,30.98,20240530,5.03,N,192390,500,55 억,,260299,N,N,0,N,00,N
+20250225,130949,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4005,5,2,0.12,150069025,37357,26.36,4000,4095,3965,5200,2800,4000,4017.16,2.36,0,-4621,4220,4110,3970,3860,3720,4165,3915,55,1200,500,2640,5,1,11032229,442,6.70,0.63,12,0.34,598.00,6383.00,5880,20241119,-31.89,3050,20240530,31.31,4550,-11.98,20250120,3725,7.52,20250102,5880,-31.89,20241119,3050,31.31,20240530,5.03,N,192390,500,55 억,,260299,N,N,0,N,00,N
+20250225,120946,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4040,40,2,1.00,89392530,22246,15.70,4000,4095,3965,5200,2800,4000,4018.36,2.36,0,-4612,4220,4110,3970,3860,3720,4165,3915,55,1200,500,2640,5,1,11032229,446,6.76,0.63,12,0.20,598.00,6383.00,5880,20241119,-31.29,3050,20240530,32.46,4550,-11.21,20250120,3725,8.46,20250102,5880,-31.29,20241119,3050,32.46,20240530,5.03,N,192390,500,55 억,,260299,N,N,0,N,00,N
+20250225,110944,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4050,50,2,1.25,81256360,20230,14.28,4000,4095,3965,5200,2800,4000,4016.63,2.36,0,-4162,4220,4110,3970,3860,3720,4165,3915,55,1200,500,2640,5,1,11032229,447,6.77,0.63,12,0.18,598.00,6383.00,5880,20241119,-31.12,3050,20240530,32.79,4550,-10.99,20250120,3725,8.72,20250102,5880,-31.12,20241119,3050,32.79,20240530,5.03,N,192390,500,55 억,,260299,N,N,0,N,00,N
+20250225,100943,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4000,0,3,0.00,41741625,10431,7.36,4000,4095,3965,5200,2800,4000,4001.69,2.36,0,-4334,4220,4110,3970,3860,3720,4165,3915,55,1200,500,2640,5,1,11032229,441,6.69,0.63,12,0.09,598.00,6383.00,5880,20241119,-31.97,3050,20240530,31.15,4550,-12.09,20250120,3725,7.38,20250102,5880,-31.97,20241119,3050,31.15,20240530,5.03,N,192390,500,55 억,,260299,N,N,0,N,00,N
+20250225,090949,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4010,10,2,0.25,17162635,4268,3.01,4000,4095,4000,5200,2800,4000,4021.24,2.36,0,-1216,4220,4110,3970,3860,3720,4165,3915,55,1200,500,2640,5,1,11032229,442,6.71,0.63,12,0.04,598.00,6383.00,5880,20241119,-31.80,3050,20240530,31.48,4550,-11.87,20250120,3725,7.65,20250102,5880,-31.80,20241119,3050,31.48,20240530,5.03,N,192390,500,55 억,,260299,N,N,0,N,00,N
 20250224,160938,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4000,80,2,2.04,538016190,135571,289.03,3885,4080,3830,5090,2745,3920,3968.48,2.06,0,33513,4070,3995,3955,3880,3840,3975,3860,55,1170,500,2580,5,1,11032229,441,6.69,0.63,12,1.23,598.00,6383.00,5880,20241119,-31.97,3050,20240530,31.15,4550,-12.09,20250120,3725,7.38,20250102,5880,-31.97,20241119,3050,31.15,20240530,4.98,N,192390,500,55 억,,226939,N,N,0,N,00,N
 20250224,150937,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4060,140,2,3.57,513175820,129391,275.85,3885,4080,3830,5090,2745,3920,3966.09,2.06,0,33524,4070,3995,3955,3880,3840,3975,3860,55,1170,500,2580,5,1,11032229,448,6.79,0.64,12,1.17,598.00,6383.00,5880,20241119,-30.95,3050,20240530,33.11,4550,-10.77,20250120,3725,8.99,20250102,5880,-30.95,20241119,3050,33.11,20240530,4.98,N,192390,500,55 억,,226939,N,N,0,N,00,N
 20250224,140935,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4055,135,2,3.44,491776760,124104,264.58,3885,4080,3830,5090,2745,3920,3962.62,2.06,0,31896,4070,3995,3955,3880,3840,3975,3860,55,1170,500,2580,5,1,11032229,447,6.78,0.64,12,1.12,598.00,6383.00,5880,20241119,-31.04,3050,20240530,32.95,4550,-10.88,20250120,3725,8.86,20250102,5880,-31.04,20241119,3050,32.95,20240530,4.98,N,192390,500,55 억,,226939,N,N,0,N,00,N
diff --git a/192400/price/prices-20250201.csv b/192400/price/prices-20250201.csv
index 357198d517a2..2b843766b3b9 100644
--- a/192400/price/prices-20250201.csv
+++ b/192400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160945,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,21850,-250,5,-1.13,311630900,14229,203.71,22200,22200,21750,28700,15500,22100,21901.15,12.01,0,-2690,22366,22232,22066,21932,21766,22150,21850,36,6600,100,16350,50,1,35562185,7770,5.97,0.69,12,0.04,3659.00,31648.00,25450,20240905,-14.15,16100,20240215,35.71,23250,-6.02,20250102,21550,1.39,20250218,25450,-14.15,20240905,16200,34.88,20240228,0.00,N,192400,100,35 억,,4270444,N,N,1,N,00,N
+20250225,150946,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,21850,-250,5,-1.13,204654900,9325,133.50,22200,22200,21800,28700,15500,22100,21946.91,12.01,0,-72,22366,22232,22066,21932,21766,22150,21850,36,6600,100,16350,50,1,35562185,7770,5.97,0.69,12,0.03,3659.00,31648.00,25450,20240905,-14.15,16100,20240215,35.71,23250,-6.02,20250102,21550,1.39,20250218,25450,-14.15,20240905,16200,34.88,20240228,0.00,N,192400,100,35 억,,4270444,N,N,39,N,00,N
+20250225,140944,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,21950,-150,5,-0.68,184971700,8425,120.62,22200,22200,21850,28700,15500,22100,21955.10,12.01,0,439,22366,22232,22066,21932,21766,22150,21850,36,6600,100,16350,50,1,35562185,7806,6.00,0.69,12,0.02,3659.00,31648.00,25450,20240905,-13.75,16100,20240215,36.34,23250,-5.59,20250102,21550,1.86,20250218,25450,-13.75,20240905,16200,35.49,20240228,0.00,N,192400,100,35 억,,4270444,N,N,39,N,00,N
+20250225,130950,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,21950,-150,5,-0.68,183106800,8340,119.40,22200,22200,21850,28700,15500,22100,21955.25,12.01,0,438,22366,22232,22066,21932,21766,22150,21850,36,6600,100,16350,50,1,35562185,7806,6.00,0.69,12,0.02,3659.00,31648.00,25450,20240905,-13.75,16100,20240215,36.34,23250,-5.59,20250102,21550,1.86,20250218,25450,-13.75,20240905,16200,35.49,20240228,0.00,N,192400,100,35 억,,4270444,N,N,39,N,00,N
+20250225,120946,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,21950,-150,5,-0.68,182251550,8301,118.84,22200,22200,21850,28700,15500,22100,21955.37,12.01,0,446,22366,22232,22066,21932,21766,22150,21850,36,6600,100,16350,50,1,35562185,7806,6.00,0.69,12,0.02,3659.00,31648.00,25450,20240905,-13.75,16100,20240215,36.34,23250,-5.59,20250102,21550,1.86,20250218,25450,-13.75,20240905,16200,35.49,20240228,0.00,N,192400,100,35 억,,4270444,N,N,39,N,00,N
+20250225,110945,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,21950,-150,5,-0.68,174097300,7929,113.51,22200,22200,21850,28700,15500,22100,21957.03,12.01,0,655,22366,22232,22066,21932,21766,22150,21850,36,6600,100,16350,50,1,35562185,7806,6.00,0.69,12,0.02,3659.00,31648.00,25450,20240905,-13.75,16100,20240215,36.34,23250,-5.59,20250102,21550,1.86,20250218,25450,-13.75,20240905,16200,35.49,20240228,0.00,N,192400,100,35 억,,4270444,N,N,39,N,00,N
+20250225,100943,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22050,-50,5,-0.23,97619500,4435,63.49,22200,22200,21900,28700,15500,22100,22011.16,12.01,0,1096,22366,22232,22066,21932,21766,22150,21850,36,6600,100,16350,50,1,35562185,7841,6.03,0.70,12,0.01,3659.00,31648.00,25450,20240905,-13.36,16100,20240215,36.96,23250,-5.16,20250102,21550,2.32,20250218,25450,-13.36,20240905,16200,36.11,20240228,0.00,N,192400,100,35 억,,4270444,N,N,39,N,00,N
+20250225,090950,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22150,50,2,0.23,2038400,92,1.32,22200,22200,22100,28700,15500,22100,22156.52,12.01,0,19,22366,22232,22066,21932,21766,22150,21850,36,6600,100,16350,50,1,35562185,7877,6.05,0.70,12,0.00,3659.00,31648.00,25450,20240905,-12.97,16100,20240215,37.58,23250,-4.73,20250102,21550,2.78,20250218,25450,-12.97,20240905,16200,36.73,20240228,0.00,N,192400,100,35 억,,4270444,N,N,39,N,00,N
 20250224,160938,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22100,-50,5,-0.23,153870000,6985,59.15,22200,22200,21900,28750,15550,22150,22028.27,12.01,0,-72,22416,22282,22116,21982,21816,22350,22050,36,6600,100,16390,50,1,35562185,7859,6.04,0.70,12,0.02,3659.00,31648.00,25450,20240905,-13.16,16100,20240215,37.27,23250,-4.95,20250102,21550,2.55,20250218,25450,-13.16,20240905,16200,36.42,20240228,0.00,N,192400,100,35 억,,4270920,N,N,39,N,00,N
 20250224,150937,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22100,-50,5,-0.23,146400250,6647,56.29,22200,22200,21900,28750,15550,22150,22025.01,12.01,0,-142,22416,22282,22116,21982,21816,22350,22050,36,6600,100,16390,50,1,35562185,7859,6.04,0.70,12,0.02,3659.00,31648.00,25450,20240905,-13.16,16100,20240215,37.27,23250,-4.95,20250102,21550,2.55,20250218,25450,-13.16,20240905,16200,36.42,20240228,0.00,N,192400,100,35 억,,4270920,N,N,2,N,00,N
 20250224,140936,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22000,-150,5,-0.68,126005900,5720,48.44,22200,22200,21900,28750,15550,22150,22029.00,12.01,0,-673,22416,22282,22116,21982,21816,22350,22050,36,6600,100,16390,50,1,35562185,7824,6.01,0.70,12,0.02,3659.00,31648.00,25450,20240905,-13.56,16100,20240215,36.65,23250,-5.38,20250102,21550,2.09,20250218,25450,-13.56,20240905,16200,35.80,20240228,0.00,N,192400,100,35 억,,4270920,N,N,2,N,00,N
diff --git a/192410/price/prices-20250201.csv b/192410/price/prices-20250201.csv
index e831f5368929..c26635b47998 100644
--- a/192410/price/prices-20250201.csv
+++ b/192410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,940,-20,5,-2.08,135200757,143669,92.03,960,963,934,1248,672,960,941.06,1.28,0,-4059,977,968,957,948,937,973,953,14,288,100,570,1,1,14235530,134,-0.74,0.23,12,1.01,-1278.00,4113.00,6301,20240711,-85.08,865,20250214,8.67,2080,-54.81,20250107,865,8.67,20250214,31500,-97.02,20240711,411,128.71,20240315,0.00,N,192410,100,14 억,,181759,N,N,0,N,00,N
+20250225,150946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,940,-20,5,-2.08,129818950,137943,88.36,960,963,934,1248,672,960,941.11,1.28,0,-3542,977,968,957,948,937,973,953,14,288,100,570,1,1,14235530,134,-0.74,0.23,12,0.97,-1278.00,4113.00,6301,20240711,-85.08,865,20250214,8.67,2080,-54.81,20250107,865,8.67,20250214,31500,-97.02,20240711,411,128.71,20240315,0.00,N,192410,100,14 억,,181759,N,N,0,N,00,N
+20250225,140944,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,943,-17,5,-1.77,117926683,125296,80.26,960,963,934,1248,672,960,941.18,1.28,0,-2313,977,968,957,948,937,973,953,14,288,100,570,1,1,14235530,134,-0.74,0.23,12,0.88,-1278.00,4113.00,6301,20240711,-85.03,865,20250214,9.02,2080,-54.66,20250107,865,9.02,20250214,31500,-97.01,20240711,411,129.44,20240315,0.00,N,192410,100,14 억,,181759,N,N,0,N,00,N
+20250225,130950,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,938,-22,5,-2.29,112888113,119917,76.81,960,963,934,1248,672,960,941.39,1.28,0,-4182,977,968,957,948,937,973,953,14,288,100,570,1,1,14235530,134,-0.73,0.23,12,0.84,-1278.00,4113.00,6301,20240711,-85.11,865,20250214,8.44,2080,-54.90,20250107,865,8.44,20250214,31500,-97.02,20240711,411,128.22,20240315,0.00,N,192410,100,14 억,,181759,N,N,0,N,00,N
+20250225,120946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,945,-15,5,-1.56,102432244,108800,69.69,960,963,934,1248,672,960,941.47,1.28,0,-1869,977,968,957,948,937,973,953,14,288,100,570,1,1,14235530,135,-0.74,0.23,12,0.76,-1278.00,4113.00,6301,20240711,-85.00,865,20250214,9.25,2080,-54.57,20250107,865,9.25,20250214,31500,-97.00,20240711,411,129.93,20240315,0.00,N,192410,100,14 억,,181759,N,N,0,N,00,N
+20250225,110945,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,939,-21,5,-2.19,97309495,103380,66.22,960,963,934,1248,672,960,941.28,1.28,0,-878,977,968,957,948,937,973,953,14,288,100,570,1,1,14235530,134,-0.73,0.23,12,0.73,-1278.00,4113.00,6301,20240711,-85.10,865,20250214,8.55,2080,-54.86,20250107,865,8.55,20250214,31500,-97.02,20240711,411,128.47,20240315,0.00,N,192410,100,14 억,,181759,N,N,0,N,00,N
+20250225,100944,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,945,-15,5,-1.56,50946606,53978,34.58,960,963,935,1248,672,960,943.84,1.28,0,3822,977,968,957,948,937,973,953,14,288,100,570,1,1,14235530,135,-0.74,0.23,12,0.38,-1278.00,4113.00,6301,20240711,-85.00,865,20250214,9.25,2080,-54.57,20250107,865,9.25,20250214,31500,-97.00,20240711,411,129.93,20240315,0.00,N,192410,100,14 억,,181759,N,N,0,N,00,N
+20250225,090950,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,947,-13,5,-1.35,8955563,9403,6.02,960,963,946,1248,672,960,952.42,1.28,0,1470,977,968,957,948,937,973,953,14,288,100,570,1,1,14235530,135,-0.74,0.23,12,0.07,-1278.00,4113.00,6301,20240711,-84.97,865,20250214,9.48,2080,-54.47,20250107,865,9.48,20250214,31500,-96.99,20240711,411,130.41,20240315,0.00,N,192410,100,14 억,,181759,N,N,0,N,00,N
 20250224,160938,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,960,4,2,0.42,148328782,155015,36.88,946,966,946,1242,670,956,956.87,1.09,0,28282,1060,1008,978,926,896,1034,952,14,286,100,570,1,1,14235530,137,-0.75,0.23,12,1.09,-1278.00,4113.00,6301,20240711,-84.76,865,20250214,10.98,2080,-53.85,20250107,865,10.98,20250214,31500,-96.95,20240711,411,133.58,20240315,0.00,N,192410,100,14 억,,155188,N,N,0,N,00,N
 20250224,150937,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,959,3,2,0.31,144935320,151478,36.03,946,966,946,1242,670,956,956.81,1.09,0,27280,1060,1008,978,926,896,1034,952,14,286,100,570,1,1,14235530,137,-0.75,0.23,12,1.06,-1278.00,4113.00,6301,20240711,-84.78,865,20250214,10.87,2080,-53.89,20250107,865,10.87,20250214,31500,-96.96,20240711,411,133.33,20240315,0.00,N,192410,100,14 억,,155188,N,N,0,N,00,N
 20250224,140936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,958,2,2,0.21,126440551,132127,31.43,946,966,946,1242,670,956,956.96,1.09,0,21955,1060,1008,978,926,896,1034,952,14,286,100,570,1,1,14235530,136,-0.75,0.23,12,0.93,-1278.00,4113.00,6301,20240711,-84.80,865,20250214,10.75,2080,-53.94,20250107,865,10.75,20250214,31500,-96.96,20240711,411,133.09,20240315,0.00,N,192410,100,14 억,,155188,N,N,0,N,00,N
diff --git a/192440/price/prices-20250201.csv b/192440/price/prices-20250201.csv
index bb2986ad1e54..fda2904fa069 100644
--- a/192440/price/prices-20250201.csv
+++ b/192440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160946,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,23650,-350,5,-1.46,185405800,7921,234.70,24000,24000,23250,31200,16800,24000,23406.87,8.21,0,-1444,24466,24232,23866,23632,23266,24350,23750,31,7200,500,17280,50,1,6216363,1470,3.45,0.31,12,0.13,6861.00,76585.00,33550,20240221,-29.51,18680,20241209,26.61,25250,-6.34,20250219,18980,24.60,20250102,31900,-25.86,20240226,18680,26.61,20241209,0.24,N,192440,500,31 억,,510394,N,N,0,N,00,N
+20250225,150947,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,23450,-550,5,-2.29,179595200,7675,227.41,24000,24000,23250,31200,16800,24000,23400.03,8.21,0,-1423,24466,24232,23866,23632,23266,24350,23750,31,7200,500,17280,50,1,6216363,1458,3.42,0.31,12,0.12,6861.00,76585.00,33550,20240221,-30.10,18680,20241209,25.54,25250,-7.13,20250219,18980,23.55,20250102,31900,-26.49,20240226,18680,25.54,20241209,0.24,N,192440,500,31 억,,510394,N,N,0,N,00,N
+20250225,140945,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,23350,-650,5,-2.71,159259850,6807,201.69,24000,24000,23250,31200,16800,24000,23396.48,8.21,0,-979,24466,24232,23866,23632,23266,24350,23750,31,7200,500,17280,50,1,6216363,1452,3.40,0.30,12,0.11,6861.00,76585.00,33550,20240221,-30.40,18680,20241209,25.00,25250,-7.52,20250219,18980,23.02,20250102,31900,-26.80,20240226,18680,25.00,20241209,0.24,N,192440,500,31 억,,510394,N,N,0,N,00,N
+20250225,130950,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,23450,-550,5,-2.29,34865100,1480,43.85,24000,24000,23450,31200,16800,24000,23557.50,8.21,0,-481,24466,24232,23866,23632,23266,24350,23750,31,7200,500,17280,50,1,6216363,1458,3.42,0.31,12,0.02,6861.00,76585.00,33550,20240221,-30.10,18680,20241209,25.54,25250,-7.13,20250219,18980,23.55,20250102,31900,-26.49,20240226,18680,25.54,20241209,0.24,N,192440,500,31 억,,510394,N,N,0,N,00,N
+20250225,120947,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,23550,-450,5,-1.88,28495550,1209,35.82,24000,24000,23450,31200,16800,24000,23569.52,8.21,0,-450,24466,24232,23866,23632,23266,24350,23750,31,7200,500,17280,50,1,6216363,1464,3.43,0.31,12,0.02,6861.00,76585.00,33550,20240221,-29.81,18680,20241209,26.07,25250,-6.73,20250219,18980,24.08,20250102,31900,-26.18,20240226,18680,26.07,20241209,0.24,N,192440,500,31 억,,510394,N,N,0,N,00,N
+20250225,110945,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,23550,-450,5,-1.88,24431550,1036,30.70,24000,24000,23450,31200,16800,24000,23582.58,8.21,0,-451,24466,24232,23866,23632,23266,24350,23750,31,7200,500,17280,50,1,6216363,1464,3.43,0.31,12,0.02,6861.00,76585.00,33550,20240221,-29.81,18680,20241209,26.07,25250,-6.73,20250219,18980,24.08,20250102,31900,-26.18,20240226,18680,26.07,20241209,0.24,N,192440,500,31 억,,510394,N,N,0,N,00,N
+20250225,100944,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,23550,-450,5,-1.88,7353650,310,9.19,24000,24000,23500,31200,16800,24000,23721.45,8.21,0,-162,24466,24232,23866,23632,23266,24350,23750,31,7200,500,17280,50,1,6216363,1464,3.43,0.31,12,0.00,6861.00,76585.00,33550,20240221,-29.81,18680,20241209,26.07,25250,-6.73,20250219,18980,24.08,20250102,31900,-26.18,20240226,18680,26.07,20241209,0.24,N,192440,500,31 억,,510394,N,N,0,N,00,N
+20250225,090950,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,23800,-200,5,-0.83,887350,37,1.10,24000,24000,23750,31200,16800,24000,23982.43,8.21,0,-6,24466,24232,23866,23632,23266,24350,23750,31,7200,500,17280,50,1,6216363,1479,3.47,0.31,12,0.00,6861.00,76585.00,33550,20240221,-29.06,18680,20241209,27.41,25250,-5.74,20250219,18980,25.40,20250102,31900,-25.39,20240226,18680,27.41,20241209,0.24,N,192440,500,31 억,,510394,N,N,0,N,00,N
 20250224,160939,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,24000,200,2,0.84,80198000,3375,75.83,23750,24100,23500,30900,16700,23800,23762.37,8.19,0,1119,24200,24000,23900,23700,23600,23950,23650,31,7100,500,17130,50,1,6216363,1492,3.50,0.31,12,0.05,6861.00,76585.00,33550,20240221,-28.46,18680,20241209,28.48,25250,-4.95,20250219,18980,26.45,20250102,31900,-24.76,20240226,18680,28.48,20241209,0.24,N,192440,500,31 억,,509232,N,N,0,N,00,N
 20250224,150937,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,23700,-100,5,-0.42,74572750,3140,70.55,23750,24100,23500,30900,16700,23800,23749.28,8.19,0,1106,24200,24000,23900,23700,23600,23950,23650,31,7100,500,17130,50,1,6216363,1473,3.45,0.31,12,0.05,6861.00,76585.00,33550,20240221,-29.36,18680,20241209,26.87,25250,-6.14,20250219,18980,24.87,20250102,31900,-25.71,20240226,18680,26.87,20241209,0.24,N,192440,500,31 억,,509232,N,N,0,N,00,N
 20250224,140936,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,24000,200,2,0.84,47346650,1991,44.73,23750,24100,23500,30900,16700,23800,23780.34,8.19,0,80,24200,24000,23900,23700,23600,23950,23650,31,7100,500,17130,50,1,6216363,1492,3.50,0.31,12,0.03,6861.00,76585.00,33550,20240221,-28.46,18680,20241209,28.48,25250,-4.95,20250219,18980,26.45,20250102,31900,-24.76,20240226,18680,28.48,20241209,0.24,N,192440,500,31 억,,509232,N,N,0,N,00,N
diff --git a/192650/price/prices-20250201.csv b/192650/price/prices-20250201.csv
index 190b3971e452..b310a884c8ce 100644
--- a/192650/price/prices-20250201.csv
+++ b/192650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160946,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7720,-70,5,-0.90,1417778790,184809,152.57,7620,7780,7570,10120,5460,7790,7671.45,57.25,0,-30069,7963,7876,7793,7706,7623,7920,7750,72,2330,100,5760,10,1,68890041,5318,34.01,1.28,12,0.27,227.00,6038.00,12310,20240215,-37.29,6900,20250203,11.88,8460,-8.75,20250219,6900,11.88,20250203,11690,-33.96,20240311,6900,11.88,20250203,3.84,N,192650,100,71 억,,39440418,N,N,47,N,00,N
+20250225,150947,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7690,-100,5,-1.28,1346884950,175617,144.99,7620,7780,7570,10120,5460,7790,7669.31,57.25,0,-27175,7963,7876,7793,7706,7623,7920,7750,72,2330,100,5760,10,1,68890041,5298,33.88,1.27,12,0.25,227.00,6038.00,12310,20240215,-37.53,6900,20250203,11.45,8460,-9.10,20250219,6900,11.45,20250203,11690,-34.22,20240311,6900,11.45,20250203,3.84,N,192650,100,71 억,,39440418,N,N,38,N,00,N
+20250225,140945,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7720,-70,5,-0.90,1257225740,163973,135.37,7620,7780,7570,10120,5460,7790,7667.12,57.25,0,-21574,7963,7876,7793,7706,7623,7920,7750,72,2330,100,5760,10,1,68890041,5318,34.01,1.28,12,0.24,227.00,6038.00,12310,20240215,-37.29,6900,20250203,11.88,8460,-8.75,20250219,6900,11.88,20250203,11690,-33.96,20240311,6900,11.88,20250203,3.84,N,192650,100,71 억,,39440418,N,N,38,N,00,N
+20250225,130951,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7710,-80,5,-1.03,1011233230,132093,109.05,7620,7780,7570,10120,5460,7790,7655.26,57.25,0,-20475,7963,7876,7793,7706,7623,7920,7750,72,2330,100,5760,10,1,68890041,5311,33.96,1.28,12,0.19,227.00,6038.00,12310,20240215,-37.37,6900,20250203,11.74,8460,-8.87,20250219,6900,11.74,20250203,11690,-34.05,20240311,6900,11.74,20250203,3.84,N,192650,100,71 억,,39440418,N,N,38,N,00,N
+20250225,120947,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7720,-70,5,-0.90,951355820,124316,102.63,7620,7780,7570,10120,5460,7790,7652.50,57.25,0,-18577,7963,7876,7793,7706,7623,7920,7750,72,2330,100,5760,10,1,68890041,5318,34.01,1.28,12,0.18,227.00,6038.00,12310,20240215,-37.29,6900,20250203,11.88,8460,-8.75,20250219,6900,11.88,20250203,11690,-33.96,20240311,6900,11.88,20250203,3.84,N,192650,100,71 억,,39440418,N,N,38,N,00,N
+20250225,110946,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7720,-70,5,-0.90,806920300,105534,87.13,7620,7780,7570,10120,5460,7790,7645.80,57.25,0,-13549,7963,7876,7793,7706,7623,7920,7750,72,2330,100,5760,10,1,68890041,5318,34.01,1.28,12,0.15,227.00,6038.00,12310,20240215,-37.29,6900,20250203,11.88,8460,-8.75,20250219,6900,11.88,20250203,11690,-33.96,20240311,6900,11.88,20250203,3.84,N,192650,100,71 억,,39440418,N,N,38,N,00,N
+20250225,100944,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7690,-100,5,-1.28,609422830,79896,65.96,7620,7780,7570,10120,5460,7790,7627.29,57.25,0,-14800,7963,7876,7793,7706,7623,7920,7750,72,2330,100,5760,10,1,68890041,5298,33.88,1.27,12,0.12,227.00,6038.00,12310,20240215,-37.53,6900,20250203,11.45,8460,-9.10,20250219,6900,11.45,20250203,11690,-34.22,20240311,6900,11.45,20250203,3.84,N,192650,100,71 억,,39440418,N,N,38,N,00,N
+20250225,090951,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7690,-100,5,-1.28,142462370,18583,15.34,7620,7780,7620,10120,5460,7790,7664.93,57.25,0,-733,7963,7876,7793,7706,7623,7920,7750,72,2330,100,5760,10,1,68890041,5298,33.88,1.27,12,0.03,227.00,6038.00,12310,20240215,-37.53,6900,20250203,11.45,8460,-9.10,20250219,6900,11.45,20250203,11690,-34.22,20240311,6900,11.45,20250203,3.84,N,192650,100,71 억,,39440418,N,N,38,N,00,N
 20250224,160939,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7790,-40,5,-0.51,915743810,117539,23.84,7740,7880,7710,10170,5490,7830,7790.97,57.26,0,-7785,8183,8006,7883,7706,7583,7945,7645,72,2340,100,5790,10,1,68890041,5367,34.32,1.29,12,0.17,227.00,6038.00,12310,20240215,-36.72,6900,20250203,12.90,8460,-7.92,20250219,6900,12.90,20250203,11690,-33.36,20240311,6900,12.90,20250203,3.81,N,192650,100,71 억,,39444697,N,N,38,N,00,N
 20250224,150938,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7790,-40,5,-0.51,860369130,110423,22.40,7740,7880,7710,10170,5490,7830,7791.56,57.26,0,-7848,8183,8006,7883,7706,7583,7945,7645,72,2340,100,5790,10,1,68890041,5367,34.32,1.29,12,0.16,227.00,6038.00,12310,20240215,-36.72,6900,20250203,12.90,8460,-7.92,20250219,6900,12.90,20250203,11690,-33.36,20240311,6900,12.90,20250203,3.81,N,192650,100,71 억,,39444697,N,N,107,N,00,N
 20250224,140937,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7790,-40,5,-0.51,733525390,94135,19.09,7740,7880,7710,10170,5490,7830,7792.26,57.26,0,-7623,8183,8006,7883,7706,7583,7945,7645,72,2340,100,5790,10,1,68890041,5367,34.32,1.29,12,0.14,227.00,6038.00,12310,20240215,-36.72,6900,20250203,12.90,8460,-7.92,20250219,6900,12.90,20250203,11690,-33.36,20240311,6900,12.90,20250203,3.81,N,192650,100,71 억,,39444697,N,N,107,N,00,N
diff --git a/192820/price/prices-20250201.csv b/192820/price/prices-20250201.csv
index 5fc986703644..0a6a9853f6ba 100644
--- a/192820/price/prices-20250201.csv
+++ b/192820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160947,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,166000,12300,2,8.00,66692561200,402484,288.52,164100,171100,158500,199800,107600,153700,165702.16,31.70,0,45342,163500,158600,155400,150500,147300,157000,148900,57,46100,500,110660,100,1,11349509,18840,32.98,5.19,12,3.55,5034.00,31968.00,208000,20240614,-20.19,99800,20240315,66.33,173900,-4.54,20250121,140100,18.49,20250102,208000,-20.19,20240614,99800,66.33,20240315,0.72,N,192820,500,56 억,,3597997,N,N,7165,N,00,N
+20250225,150947,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,166000,12300,2,8.00,65243432700,393760,282.27,164100,171100,158500,199800,107600,153700,165693.55,31.70,0,44923,163500,158600,155400,150500,147300,157000,148900,57,46100,500,110660,100,1,11349509,18840,32.98,5.19,12,3.47,5034.00,31968.00,208000,20240614,-20.19,99800,20240315,66.33,173900,-4.54,20250121,140100,18.49,20250102,208000,-20.19,20240614,99800,66.33,20240315,0.72,N,192820,500,56 억,,3597997,N,N,13610,N,00,N
+20250225,140945,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,165900,12200,2,7.94,62847680800,379357,271.94,164100,171100,158500,199800,107600,153700,165669.12,31.70,0,43967,163500,158600,155400,150500,147300,157000,148900,57,46100,500,110660,100,1,11349509,18829,32.96,5.19,12,3.34,5034.00,31968.00,208000,20240614,-20.24,99800,20240315,66.23,173900,-4.60,20250121,140100,18.42,20250102,208000,-20.24,20240614,99800,66.23,20240315,0.72,N,192820,500,56 억,,3597997,N,N,13610,N,00,N
+20250225,130951,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,166500,12800,2,8.33,60292912100,363986,260.92,164100,171100,158500,199800,107600,153700,165646.40,31.70,0,41311,163500,158600,155400,150500,147300,157000,148900,57,46100,500,110660,100,1,11349509,18897,33.08,5.21,12,3.21,5034.00,31968.00,208000,20240614,-19.95,99800,20240315,66.83,173900,-4.26,20250121,140100,18.84,20250102,208000,-19.95,20240614,99800,66.83,20240315,0.72,N,192820,500,56 억,,3597997,N,N,13610,N,00,N
+20250225,120947,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,167200,13500,2,8.78,56926165500,343874,246.50,164100,171100,158500,199800,107600,153700,165543.85,31.70,0,39516,163500,158600,155400,150500,147300,157000,148900,57,46100,500,110660,100,1,11349509,18976,33.21,5.23,12,3.03,5034.00,31968.00,208000,20240614,-19.62,99800,20240315,67.54,173900,-3.85,20250121,140100,19.34,20250102,208000,-19.62,20240614,99800,67.54,20240315,0.72,N,192820,500,56 억,,3597997,N,N,13610,N,00,N
+20250225,110946,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,169500,15800,2,10.28,50467614700,305485,218.99,164100,171100,158500,199800,107600,153700,165205.07,31.70,0,35403,163500,158600,155400,150500,147300,157000,148900,57,46100,500,110660,100,1,11349509,19237,33.67,5.30,12,2.69,5034.00,31968.00,208000,20240614,-18.51,99800,20240315,69.84,173900,-2.53,20250121,140100,20.99,20250102,208000,-18.51,20240614,99800,69.84,20240315,0.72,N,192820,500,56 억,,3597997,N,N,13610,N,00,N
+20250225,100945,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,163700,10000,2,6.51,34373312300,209320,150.05,164100,169000,158500,199800,107600,153700,164214.43,31.70,0,-2245,163500,158600,155400,150500,147300,157000,148900,57,46100,500,110660,100,1,11349509,18579,32.52,5.12,12,1.84,5034.00,31968.00,208000,20240614,-21.30,99800,20240315,64.03,173900,-5.87,20250121,140100,16.85,20250102,208000,-21.30,20240614,99800,64.03,20240315,0.72,N,192820,500,56 억,,3597997,N,N,13610,N,00,N
+20250225,090951,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,163300,9600,2,6.25,18317143800,110994,79.57,164100,169000,162000,199800,107600,153700,165028.74,31.70,0,-5387,163500,158600,155400,150500,147300,157000,148900,57,46100,500,110660,100,1,11349509,18534,32.44,5.11,12,0.98,5034.00,31968.00,208000,20240614,-21.49,99800,20240315,63.63,173900,-6.10,20250121,140100,16.56,20250102,208000,-21.49,20240614,99800,63.63,20240315,0.72,N,192820,500,56 억,,3597997,N,N,13610,N,00,N
 20250224,160939,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,153700,-7500,5,-4.65,20624099100,133968,127.43,159600,160300,152200,209500,112900,161200,153948.45,31.89,0,-23637,165666,163432,159666,157432,153666,164550,158550,57,48300,500,116060,100,1,11349509,17444,30.53,4.81,12,1.18,5034.00,31968.00,208000,20240614,-26.11,99800,20240315,54.01,173900,-11.62,20250121,140100,9.71,20250102,208000,-26.11,20240614,99800,54.01,20240315,0.70,N,192820,500,56 억,,3619118,N,N,13610,N,00,N
 20250224,150938,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,153800,-7400,5,-4.59,19556086100,127024,120.82,159600,160300,152200,209500,112900,161200,153955.78,31.89,0,-24219,165666,163432,159666,157432,153666,164550,158550,57,48300,500,116060,100,1,11349509,17456,30.55,4.81,12,1.12,5034.00,31968.00,208000,20240614,-26.06,99800,20240315,54.11,173900,-11.56,20250121,140100,9.78,20250102,208000,-26.06,20240614,99800,54.11,20240315,0.70,N,192820,500,56 억,,3619118,N,N,25168,N,00,N
 20250224,140937,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,153400,-7800,5,-4.84,17026026000,110570,105.17,159600,160300,152200,209500,112900,161200,153984.07,31.89,0,-25755,165666,163432,159666,157432,153666,164550,158550,57,48300,500,116060,100,1,11349509,17410,30.47,4.80,12,0.97,5034.00,31968.00,208000,20240614,-26.25,99800,20240315,53.71,173900,-11.79,20250121,140100,9.49,20250102,208000,-26.25,20240614,99800,53.71,20240315,0.70,N,192820,500,56 억,,3619118,N,N,25168,N,00,N
diff --git a/193250/price/prices-20250201.csv b/193250/price/prices-20250201.csv
index 5b816b0fd68e..fbfd32a99535 100644
--- a/193250/price/prices-20250201.csv
+++ b/193250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160947,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,505,-9,5,-1.75,46720436,92486,67.15,509,510,498,668,360,514,505.16,0.53,0,8689,533,523,505,495,477,528,500,63,154,100,370,1,1,63323377,320,-2.33,0.43,12,0.15,-217.00,1170.00,962,20240318,-47.51,353,20241115,43.06,630,-19.84,20250103,487,3.70,20250224,962,-47.51,20240318,353,43.06,20241115,0.15,N,193250,100,63 억,,337675,N,N,0,N,00,N
+20250225,150948,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,506,-8,5,-1.56,39739993,78724,57.15,509,510,498,668,360,514,504.80,0.53,0,9065,533,523,505,495,477,528,500,63,154,100,370,1,1,63323377,320,-2.33,0.43,12,0.12,-217.00,1170.00,962,20240318,-47.40,353,20241115,43.34,630,-19.68,20250103,487,3.90,20250224,962,-47.40,20240318,353,43.34,20241115,0.15,N,193250,100,63 억,,337675,N,N,0,N,00,N
+20250225,140946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,506,-8,5,-1.56,37135770,73587,53.42,509,510,498,668,360,514,504.65,0.53,0,9143,533,523,505,495,477,528,500,63,154,100,370,1,1,63323377,320,-2.33,0.43,12,0.12,-217.00,1170.00,962,20240318,-47.40,353,20241115,43.34,630,-19.68,20250103,487,3.90,20250224,962,-47.40,20240318,353,43.34,20241115,0.15,N,193250,100,63 억,,337675,N,N,0,N,00,N
+20250225,130951,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,507,-7,5,-1.36,36574511,72478,52.62,509,510,498,668,360,514,504.63,0.53,0,8988,533,523,505,495,477,528,500,63,154,100,370,1,1,63323377,321,-2.34,0.43,12,0.11,-217.00,1170.00,962,20240318,-47.30,353,20241115,43.63,630,-19.52,20250103,487,4.11,20250224,962,-47.30,20240318,353,43.63,20241115,0.15,N,193250,100,63 억,,337675,N,N,0,N,00,N
+20250225,120947,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,504,-10,5,-1.95,36350710,72035,52.30,509,510,498,668,360,514,504.63,0.53,0,9031,533,523,505,495,477,528,500,63,154,100,370,1,1,63323377,319,-2.32,0.43,12,0.11,-217.00,1170.00,962,20240318,-47.61,353,20241115,42.78,630,-20.00,20250103,487,3.49,20250224,962,-47.61,20240318,353,42.78,20241115,0.15,N,193250,100,63 억,,337675,N,N,0,N,00,N
+20250225,110946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,503,-11,5,-2.14,33705213,66811,48.51,509,510,498,668,360,514,504.49,0.53,0,12280,533,523,505,495,477,528,500,63,154,100,370,1,1,63323377,319,-2.32,0.43,12,0.11,-217.00,1170.00,962,20240318,-47.71,353,20241115,42.49,630,-20.16,20250103,487,3.29,20250224,962,-47.71,20240318,353,42.49,20241115,0.15,N,193250,100,63 억,,337675,N,N,0,N,00,N
+20250225,100945,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,505,-9,5,-1.75,28446361,56366,40.92,509,510,498,668,360,514,504.67,0.53,0,10408,533,523,505,495,477,528,500,63,154,100,370,1,1,63323377,320,-2.33,0.43,12,0.09,-217.00,1170.00,962,20240318,-47.51,353,20241115,43.06,630,-19.84,20250103,487,3.70,20250224,962,-47.51,20240318,353,43.06,20241115,0.15,N,193250,100,63 억,,337675,N,N,0,N,00,N
+20250225,090951,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,503,-11,5,-2.14,21014504,41634,30.23,509,509,498,668,360,514,504.74,0.53,0,1110,533,523,505,495,477,528,500,63,154,100,370,1,1,63323377,319,-2.32,0.43,12,0.07,-217.00,1170.00,962,20240318,-47.71,353,20241115,42.49,630,-20.16,20250103,487,3.29,20250224,962,-47.71,20240318,353,42.49,20241115,0.15,N,193250,100,63 억,,337675,N,N,0,N,00,N
 20250224,160940,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,514,-2,5,-0.39,68936171,137740,236.53,492,515,487,670,362,516,500.48,0.51,0,13240,538,527,521,510,504,524,507,63,154,100,370,1,1,63323377,325,-2.37,0.44,12,0.22,-217.00,1170.00,962,20240318,-46.57,353,20241115,45.61,630,-18.41,20250103,487,5.54,20250224,962,-46.57,20240318,353,45.61,20241115,0.15,N,193250,100,63 억,,324706,N,N,0,N,00,N
 20250224,150938,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,514,-2,5,-0.39,67514635,134974,231.78,492,515,487,670,362,516,500.20,0.51,0,13821,538,527,521,510,504,524,507,63,154,100,370,1,1,63323377,325,-2.37,0.44,12,0.21,-217.00,1170.00,962,20240318,-46.57,353,20241115,45.61,630,-18.41,20250103,487,5.54,20250224,962,-46.57,20240318,353,45.61,20241115,0.15,N,193250,100,63 억,,324706,N,N,0,N,00,N
 20250224,140937,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,509,-7,5,-1.36,64225482,128502,220.66,492,514,487,670,362,516,499.80,0.51,0,14437,538,527,521,510,504,524,507,63,154,100,370,1,1,63323377,322,-2.35,0.44,12,0.20,-217.00,1170.00,962,20240318,-47.09,353,20241115,44.19,630,-19.21,20250103,487,4.52,20250224,962,-47.09,20240318,353,44.19,20241115,0.15,N,193250,100,63 억,,324706,N,N,0,N,00,N
diff --git a/194370/price/prices-20250201.csv b/194370/price/prices-20250201.csv
index dda711e551e8..4306cdd69213 100644
--- a/194370/price/prices-20250201.csv
+++ b/194370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160947,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14990,30,2,0.20,359074660,23969,67.47,14990,15080,14910,19440,10480,14960,14980.88,1.72,0,-399,15213,15086,14993,14866,14773,15040,14820,14,4480,100,10770,10,1,13679615,2051,4.51,0.67,12,0.18,3321.00,22441.00,21900,20240531,-31.55,13000,20241209,15.31,15900,-5.72,20250220,13390,11.95,20250203,21900,-31.55,20240531,13000,15.31,20241209,1.32,N,194370,100,13 억,,234715,N,N,4,N,00,N
+20250225,150948,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14940,-20,5,-0.13,352168070,23508,66.17,14990,15080,14910,19440,10480,14960,14980.86,1.72,0,-370,15213,15086,14993,14866,14773,15040,14820,14,4480,100,10770,10,1,13679615,2044,4.50,0.67,12,0.17,3321.00,22441.00,21900,20240531,-31.78,13000,20241209,14.92,15900,-6.04,20250220,13390,11.58,20250203,21900,-31.78,20240531,13000,14.92,20241209,1.32,N,194370,100,13 억,,234715,N,N,2,N,00,N
+20250225,140946,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15030,70,2,0.47,269289300,17969,50.58,14990,15080,14910,19440,10480,14960,14986.47,1.72,0,1177,15213,15086,14993,14866,14773,15040,14820,14,4480,100,10770,10,1,13679615,2056,4.53,0.67,12,0.13,3321.00,22441.00,21900,20240531,-31.37,13000,20241209,15.62,15900,-5.47,20250220,13390,12.25,20250203,21900,-31.37,20240531,13000,15.62,20241209,1.32,N,194370,100,13 억,,234715,N,N,2,N,00,N
+20250225,130951,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14990,30,2,0.20,243555090,16252,45.75,14990,15080,14910,19440,10480,14960,14986.32,1.72,0,1354,15213,15086,14993,14866,14773,15040,14820,14,4480,100,10770,10,1,13679615,2051,4.51,0.67,12,0.12,3321.00,22441.00,21900,20240531,-31.55,13000,20241209,15.31,15900,-5.72,20250220,13390,11.95,20250203,21900,-31.55,20240531,13000,15.31,20241209,1.32,N,194370,100,13 억,,234715,N,N,2,N,00,N
+20250225,120948,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15000,40,2,0.27,210201160,14029,39.49,14990,15080,14910,19440,10480,14960,14983.50,1.72,0,1815,15213,15086,14993,14866,14773,15040,14820,14,4480,100,10770,10,1,13679615,2052,4.52,0.67,12,0.10,3321.00,22441.00,21900,20240531,-31.51,13000,20241209,15.38,15900,-5.66,20250220,13390,12.02,20250203,21900,-31.51,20240531,13000,15.38,20241209,1.32,N,194370,100,13 억,,234715,N,N,2,N,00,N
+20250225,110947,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14980,20,2,0.13,111749640,7466,21.02,14990,15080,14910,19440,10480,14960,14967.91,1.72,0,-1834,15213,15086,14993,14866,14773,15040,14820,14,4480,100,10770,10,1,13679615,2049,4.51,0.67,12,0.05,3321.00,22441.00,21900,20240531,-31.60,13000,20241209,15.23,15900,-5.79,20250220,13390,11.87,20250203,21900,-31.60,20240531,13000,15.23,20241209,1.32,N,194370,100,13 억,,234715,N,N,2,N,00,N
+20250225,100945,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14920,-40,5,-0.27,68532640,4572,12.87,14990,15080,14910,19440,10480,14960,14990.30,1.72,0,-2307,15213,15086,14993,14866,14773,15040,14820,14,4480,100,10770,10,1,13679615,2041,4.49,0.66,12,0.03,3321.00,22441.00,21900,20240531,-31.87,13000,20241209,14.77,15900,-6.16,20250220,13390,11.43,20250203,21900,-31.87,20240531,13000,14.77,20241209,1.32,N,194370,100,13 억,,234715,N,N,2,N,00,N
+20250225,090951,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14930,-30,5,-0.20,23960130,1601,4.51,14990,15000,14910,19440,10480,14960,14966.11,1.72,0,-815,15213,15086,14993,14866,14773,15040,14820,14,4480,100,10770,10,1,13679615,2042,4.50,0.67,12,0.01,3321.00,22441.00,21900,20240531,-31.83,13000,20241209,14.85,15900,-6.10,20250220,13390,11.50,20250203,21900,-31.83,20240531,13000,14.85,20241209,1.32,N,194370,100,13 억,,234715,N,N,2,N,00,N
 20250224,160940,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14960,-220,5,-1.45,524372020,34997,19.72,15120,15120,14900,19730,10630,15180,14983.34,1.74,0,-2817,15900,15540,14870,14510,13840,15205,14175,14,4550,100,10920,10,1,13679615,2046,4.50,0.67,12,0.26,3321.00,22441.00,21900,20240531,-31.69,13000,20241209,15.08,15900,-5.91,20250220,13390,11.73,20250203,21900,-31.69,20240531,13000,15.08,20241209,1.27,N,194370,100,13 억,,237662,N,N,2,N,00,N
 20250224,150939,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14990,-190,5,-1.25,496853470,33158,18.68,15120,15120,14900,19730,10630,15180,14984.42,1.74,0,-1621,15900,15540,14870,14510,13840,15205,14175,14,4550,100,10920,10,1,13679615,2051,4.51,0.67,12,0.24,3321.00,22441.00,21900,20240531,-31.55,13000,20241209,15.31,15900,-5.72,20250220,13390,11.95,20250203,21900,-31.55,20240531,13000,15.31,20241209,1.27,N,194370,100,13 억,,237662,N,N,7,N,00,N
 20250224,140937,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15000,-180,5,-1.19,464590670,31005,17.47,15120,15120,14900,19730,10630,15180,14984.38,1.74,0,-237,15900,15540,14870,14510,13840,15205,14175,14,4550,100,10920,10,1,13679615,2052,4.52,0.67,12,0.23,3321.00,22441.00,21900,20240531,-31.51,13000,20241209,15.38,15900,-5.66,20250220,13390,12.02,20250203,21900,-31.51,20240531,13000,15.38,20241209,1.27,N,194370,100,13 억,,237662,N,N,7,N,00,N
diff --git a/194480/price/prices-20250201.csv b/194480/price/prices-20250201.csv
index 02c56492d021..4e8c2f1508bb 100644
--- a/194480/price/prices-20250201.csv
+++ b/194480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160948,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,34950,1150,2,3.40,4825201600,138993,131.57,33400,35550,32950,43900,23700,33800,34715.04,8.46,0,-27649,35666,34732,34066,33132,32466,34400,32800,60,10100,500,24330,50,1,12043150,4209,-8.40,2.44,12,1.15,-4162.00,14319.00,76300,20240626,-54.19,26950,20241230,29.68,37500,-6.80,20250220,27100,28.97,20250102,76300,-54.19,20240626,26950,29.68,20241230,1.70,N,194480,500,60 억,,1018876,N,N,1,N,00,N
+20250225,150948,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,34800,1000,2,2.96,4665886750,134431,127.25,33400,35550,32950,43900,23700,33800,34708.48,8.46,0,-25982,35666,34732,34066,33132,32466,34400,32800,60,10100,500,24330,50,1,12043150,4191,-8.36,2.43,12,1.12,-4162.00,14319.00,76300,20240626,-54.39,26950,20241230,29.13,37500,-7.20,20250220,27100,28.41,20250102,76300,-54.39,20240626,26950,29.13,20241230,1.70,N,194480,500,60 억,,1018876,N,N,259,N,00,N
+20250225,140946,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,34750,950,2,2.81,4411793000,127131,120.34,33400,35550,32950,43900,23700,33800,34702.80,8.46,0,-22599,35666,34732,34066,33132,32466,34400,32800,60,10100,500,24330,50,1,12043150,4185,-8.35,2.43,12,1.06,-4162.00,14319.00,76300,20240626,-54.46,26950,20241230,28.94,37500,-7.33,20250220,27100,28.23,20250102,76300,-54.46,20240626,26950,28.94,20241230,1.70,N,194480,500,60 억,,1018876,N,N,259,N,00,N
+20250225,130952,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,34950,1150,2,3.40,4073145550,117435,111.16,33400,35550,32950,43900,23700,33800,34684.33,8.46,0,-18186,35666,34732,34066,33132,32466,34400,32800,60,10100,500,24330,50,1,12043150,4209,-8.40,2.44,12,0.98,-4162.00,14319.00,76300,20240626,-54.19,26950,20241230,29.68,37500,-6.80,20250220,27100,28.97,20250102,76300,-54.19,20240626,26950,29.68,20241230,1.70,N,194480,500,60 억,,1018876,N,N,259,N,00,N
+20250225,120948,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,34550,750,2,2.22,3797313050,109491,103.64,33400,35550,32950,43900,23700,33800,34681.59,8.46,0,-14322,35666,34732,34066,33132,32466,34400,32800,60,10100,500,24330,50,1,12043150,4161,-8.30,2.41,12,0.91,-4162.00,14319.00,76300,20240626,-54.72,26950,20241230,28.20,37500,-7.87,20250220,27100,27.49,20250102,76300,-54.72,20240626,26950,28.20,20241230,1.70,N,194480,500,60 억,,1018876,N,N,259,N,00,N
+20250225,110947,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,34650,850,2,2.51,3595092800,103654,98.12,33400,35550,32950,43900,23700,33800,34683.67,8.46,0,-13395,35666,34732,34066,33132,32466,34400,32800,60,10100,500,24330,50,1,12043150,4173,-8.33,2.42,12,0.86,-4162.00,14319.00,76300,20240626,-54.59,26950,20241230,28.57,37500,-7.60,20250220,27100,27.86,20250102,76300,-54.59,20240626,26950,28.57,20241230,1.70,N,194480,500,60 억,,1018876,N,N,259,N,00,N
+20250225,100945,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,34350,550,2,1.63,3276435600,94442,89.40,33400,35550,32950,43900,23700,33800,34692.66,8.46,0,-10673,35666,34732,34066,33132,32466,34400,32800,60,10100,500,24330,50,1,12043150,4137,-8.25,2.40,12,0.78,-4162.00,14319.00,76300,20240626,-54.98,26950,20241230,27.46,37500,-8.40,20250220,27100,26.75,20250102,76300,-54.98,20240626,26950,27.46,20241230,1.70,N,194480,500,60 억,,1018876,N,N,259,N,00,N
+20250225,090952,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,34350,550,2,1.63,990052950,29136,27.58,33400,34900,32950,43900,23700,33800,33980.46,8.46,0,1058,35666,34732,34066,33132,32466,34400,32800,60,10100,500,24330,50,1,12043150,4137,-8.25,2.40,12,0.24,-4162.00,14319.00,76300,20240626,-54.98,26950,20241230,27.46,37500,-8.40,20250220,27100,26.75,20250102,76300,-54.98,20240626,26950,27.46,20241230,1.70,N,194480,500,60 억,,1018876,N,N,259,N,00,N
 20250224,160940,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,33800,-1000,5,-2.87,3566159700,105253,61.77,34950,35000,33400,45200,24400,34800,33881.54,8.35,0,11656,37800,36300,35550,34050,33300,35925,33675,60,10400,500,25050,50,1,12043150,4071,-8.12,2.36,12,0.87,-4162.00,14319.00,76300,20240626,-55.70,26950,20241230,25.42,37500,-9.87,20250220,27100,24.72,20250102,76300,-55.70,20240626,26950,25.42,20241230,1.80,N,194480,500,60 억,,1006086,N,N,259,N,00,N
 20250224,150939,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,33650,-1150,5,-3.30,3458448350,102063,59.90,34950,35000,33400,45200,24400,34800,33885.17,8.35,0,10707,37800,36300,35550,34050,33300,35925,33675,60,10400,500,25050,50,1,12043150,4053,-8.09,2.35,12,0.85,-4162.00,14319.00,76300,20240626,-55.90,26950,20241230,24.86,37500,-10.27,20250220,27100,24.17,20250102,76300,-55.90,20240626,26950,24.86,20241230,1.80,N,194480,500,60 억,,1006086,N,N,1195,N,00,N
 20250224,140938,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,33500,-1300,5,-3.74,3059109150,90222,52.95,34950,35000,33400,45200,24400,34800,33906.18,8.35,0,10055,37800,36300,35550,34050,33300,35925,33675,60,10400,500,25050,50,1,12043150,4034,-8.05,2.34,12,0.75,-4162.00,14319.00,76300,20240626,-56.09,26950,20241230,24.30,37500,-10.67,20250220,27100,23.62,20250102,76300,-56.09,20240626,26950,24.30,20241230,1.80,N,194480,500,60 억,,1006086,N,N,1195,N,00,N
diff --git a/194700/price/prices-20250201.csv b/194700/price/prices-20250201.csv
index 5b58f6e73d04..3f91acd6a334 100644
--- a/194700/price/prices-20250201.csv
+++ b/194700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160948,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8300,-20,5,-0.24,334747340,40283,63.02,8390,8390,8210,10810,5830,8320,8309.89,2.30,0,6297,8573,8446,8373,8246,8173,8410,8210,94,2490,500,5990,10,1,18754848,1557,7.06,0.78,12,0.21,1175.00,10676.00,11770,20240701,-29.48,6650,20241209,24.81,8510,-2.47,20250221,6940,19.60,20250203,11770,-29.48,20240701,6650,24.81,20241209,1.81,N,194700,500,93 억,,431503,N,N,0,N,00,N
+20250225,150948,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8310,-10,5,-0.12,293225700,35280,55.19,8390,8390,8210,10810,5830,8320,8311.39,2.30,0,6486,8573,8446,8373,8246,8173,8410,8210,94,2490,500,5990,10,1,18754848,1559,7.07,0.78,12,0.19,1175.00,10676.00,11770,20240701,-29.40,6650,20241209,24.96,8510,-2.35,20250221,6940,19.74,20250203,11770,-29.40,20240701,6650,24.96,20241209,1.81,N,194700,500,93 억,,431503,N,N,0,N,00,N
+20250225,140946,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8330,10,2,0.12,243406030,29282,45.81,8390,8390,8210,10810,5830,8320,8312.48,2.30,0,7637,8573,8446,8373,8246,8173,8410,8210,94,2490,500,5990,10,1,18754848,1562,7.09,0.78,12,0.16,1175.00,10676.00,11770,20240701,-29.23,6650,20241209,25.26,8510,-2.12,20250221,6940,20.03,20250203,11770,-29.23,20240701,6650,25.26,20241209,1.81,N,194700,500,93 억,,431503,N,N,0,N,00,N
+20250225,130952,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8350,30,2,0.36,217558180,26181,40.96,8390,8390,8210,10810,5830,8320,8309.77,2.30,0,7676,8573,8446,8373,8246,8173,8410,8210,94,2490,500,5990,10,1,18754848,1566,7.11,0.78,12,0.14,1175.00,10676.00,11770,20240701,-29.06,6650,20241209,25.56,8510,-1.88,20250221,6940,20.32,20250203,11770,-29.06,20240701,6650,25.56,20241209,1.81,N,194700,500,93 억,,431503,N,N,0,N,00,N
+20250225,120948,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8330,10,2,0.12,198893650,23942,37.45,8390,8390,8210,10810,5830,8320,8307.31,2.30,0,7332,8573,8446,8373,8246,8173,8410,8210,94,2490,500,5990,10,1,18754848,1562,7.09,0.78,12,0.13,1175.00,10676.00,11770,20240701,-29.23,6650,20241209,25.26,8510,-2.12,20250221,6940,20.03,20250203,11770,-29.23,20240701,6650,25.26,20241209,1.81,N,194700,500,93 억,,431503,N,N,0,N,00,N
+20250225,110947,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8340,20,2,0.24,132782560,16003,25.03,8390,8390,8210,10810,5830,8320,8297.35,2.30,0,5319,8573,8446,8373,8246,8173,8410,8210,94,2490,500,5990,10,1,18754848,1564,7.10,0.78,12,0.09,1175.00,10676.00,11770,20240701,-29.14,6650,20241209,25.41,8510,-2.00,20250221,6940,20.17,20250203,11770,-29.14,20240701,6650,25.41,20241209,1.81,N,194700,500,93 억,,431503,N,N,0,N,00,N
+20250225,100946,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8310,-10,5,-0.12,90734420,10961,17.15,8390,8390,8210,10810,5830,8320,8277.93,2.30,0,3094,8573,8446,8373,8246,8173,8410,8210,94,2490,500,5990,10,1,18754848,1559,7.07,0.78,12,0.06,1175.00,10676.00,11770,20240701,-29.40,6650,20241209,24.96,8510,-2.35,20250221,6940,19.74,20250203,11770,-29.40,20240701,6650,24.96,20241209,1.81,N,194700,500,93 억,,431503,N,N,0,N,00,N
+20250225,090952,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8300,-20,5,-0.24,40829980,4939,7.73,8390,8390,8210,10810,5830,8320,8266.85,2.30,0,2444,8573,8446,8373,8246,8173,8410,8210,94,2490,500,5990,10,1,18754848,1557,7.06,0.78,12,0.03,1175.00,10676.00,11770,20240701,-29.48,6650,20241209,24.81,8510,-2.47,20250221,6940,19.60,20250203,11770,-29.48,20240701,6650,24.81,20241209,1.81,N,194700,500,93 억,,431503,N,N,0,N,00,N
 20250224,160940,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8320,-40,5,-0.48,537473520,63925,29.33,8460,8500,8300,10860,5860,8360,8407.95,2.33,0,-4753,8853,8606,8263,8016,7673,8730,8140,94,2500,500,6010,10,1,18754848,1560,7.08,0.78,12,0.34,1175.00,10676.00,11770,20240701,-29.31,6650,20241209,25.11,8510,-2.23,20250221,6940,19.88,20250203,11770,-29.31,20240701,6650,25.11,20241209,1.79,N,194700,500,93 억,,437187,N,N,0,N,00,N
 20250224,150939,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8360,0,3,0.00,509789250,60604,27.81,8460,8500,8300,10860,5860,8360,8411.81,2.33,0,-3646,8853,8606,8263,8016,7673,8730,8140,94,2500,500,6010,10,1,18754848,1568,7.11,0.78,12,0.32,1175.00,10676.00,11770,20240701,-28.97,6650,20241209,25.71,8510,-1.76,20250221,6940,20.46,20250203,11770,-28.97,20240701,6650,25.71,20241209,1.79,N,194700,500,93 억,,437187,N,N,0,N,00,N
 20250224,140938,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8390,30,2,0.36,495808650,58933,27.04,8460,8500,8300,10860,5860,8360,8413.09,2.33,0,-3215,8853,8606,8263,8016,7673,8730,8140,94,2500,500,6010,10,1,18754848,1574,7.14,0.79,12,0.31,1175.00,10676.00,11770,20240701,-28.72,6650,20241209,26.17,8510,-1.41,20250221,6940,20.89,20250203,11770,-28.72,20240701,6650,26.17,20241209,1.79,N,194700,500,93 억,,437187,N,N,0,N,00,N
diff --git a/195500/price/prices-20250201.csv b/195500/price/prices-20250201.csv
index 2188802b364a..4f992bd56d08 100644
--- a/195500/price/prices-20250201.csv
+++ b/195500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160948,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3140,-10,5,-0.32,167137685,53136,84.15,3150,3175,3125,4095,2205,3150,3145.47,1.60,0,-25748,3190,3170,3130,3110,3070,3180,3120,80,945,500,2070,5,1,15978000,502,24.15,0.75,12,0.33,130.00,4168.00,5030,20240618,-37.57,2450,20241206,28.16,3175,-1.10,20250225,2780,12.95,20250103,5030,-37.57,20240618,2450,28.16,20241206,2.30,N,195500,500,79 억,,255061,N,N,0,N,00,N
+20250225,150949,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3125,-25,5,-0.79,163999990,52135,82.57,3150,3175,3125,4095,2205,3150,3145.68,1.60,0,-24963,3190,3170,3130,3110,3070,3180,3120,80,945,500,2070,5,1,15978000,499,24.04,0.75,12,0.33,130.00,4168.00,5030,20240618,-37.87,2450,20241206,27.55,3175,-1.57,20250225,2780,12.41,20250103,5030,-37.87,20240618,2450,27.55,20241206,2.30,N,195500,500,79 억,,255061,N,N,0,N,00,N
+20250225,140947,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3140,-10,5,-0.32,141841785,45049,71.35,3150,3175,3125,4095,2205,3150,3148.61,1.60,0,-23416,3190,3170,3130,3110,3070,3180,3120,80,945,500,2070,5,1,15978000,502,24.15,0.75,12,0.28,130.00,4168.00,5030,20240618,-37.57,2450,20241206,28.16,3175,-1.10,20250225,2780,12.95,20250103,5030,-37.57,20240618,2450,28.16,20241206,2.30,N,195500,500,79 억,,255061,N,N,0,N,00,N
+20250225,130952,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3140,-10,5,-0.32,120092910,38108,60.35,3150,3175,3125,4095,2205,3150,3151.38,1.60,0,-21353,3190,3170,3130,3110,3070,3180,3120,80,945,500,2070,5,1,15978000,502,24.15,0.75,12,0.24,130.00,4168.00,5030,20240618,-37.57,2450,20241206,28.16,3175,-1.10,20250225,2780,12.95,20250103,5030,-37.57,20240618,2450,28.16,20241206,2.30,N,195500,500,79 억,,255061,N,N,0,N,00,N
+20250225,120949,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3145,-5,5,-0.16,104668995,33200,52.58,3150,3175,3125,4095,2205,3150,3152.68,1.60,0,-20691,3190,3170,3130,3110,3070,3180,3120,80,945,500,2070,5,1,15978000,503,24.19,0.75,12,0.21,130.00,4168.00,5030,20240618,-37.48,2450,20241206,28.37,3175,-0.94,20250225,2780,13.13,20250103,5030,-37.48,20240618,2450,28.37,20241206,2.30,N,195500,500,79 억,,255061,N,N,0,N,00,N
+20250225,110947,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3135,-15,5,-0.48,97928675,31052,49.18,3150,3175,3125,4095,2205,3150,3153.70,1.60,0,-19945,3190,3170,3130,3110,3070,3180,3120,80,945,500,2070,5,1,15978000,501,24.12,0.75,12,0.19,130.00,4168.00,5030,20240618,-37.67,2450,20241206,27.96,3175,-1.26,20250225,2780,12.77,20250103,5030,-37.67,20240618,2450,27.96,20241206,2.30,N,195500,500,79 억,,255061,N,N,0,N,00,N
+20250225,100946,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3150,0,3,0.00,78379220,24826,39.32,3150,3175,3140,4095,2205,3150,3157.15,1.60,0,-15049,3190,3170,3130,3110,3070,3180,3120,80,945,500,2070,5,1,15978000,503,24.23,0.76,12,0.16,130.00,4168.00,5030,20240618,-37.38,2450,20241206,28.57,3175,-0.79,20250225,2780,13.31,20250103,5030,-37.38,20240618,2450,28.57,20241206,2.30,N,195500,500,79 억,,255061,N,N,0,N,00,N
+20250225,090952,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3160,10,2,0.32,37040525,11723,18.57,3150,3175,3150,4095,2205,3150,3159.67,1.60,0,-6125,3190,3170,3130,3110,3070,3180,3120,80,945,500,2070,5,1,15978000,505,24.31,0.76,12,0.07,130.00,4168.00,5030,20240618,-37.18,2450,20241206,28.98,3175,-0.47,20250225,2780,13.67,20250103,5030,-37.18,20240618,2450,28.98,20241206,2.30,N,195500,500,79 억,,255061,N,N,0,N,00,N
 20250224,160941,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3150,40,2,1.29,191281525,61409,190.58,3110,3150,3090,4040,2180,3110,3114.87,1.54,0,8857,3136,3122,3096,3082,3056,3130,3090,80,930,500,2050,5,1,15978000,503,24.23,0.76,12,0.38,130.00,4168.00,5030,20240618,-37.38,2450,20241206,28.57,3150,0.00,20250224,2780,13.31,20250103,5030,-37.38,20240618,2450,28.57,20241206,2.34,N,195500,500,79 억,,246404,N,N,0,N,00,N
 20250224,150940,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3140,30,2,0.96,181090585,58171,180.53,3110,3140,3090,4040,2180,3110,3113.07,1.54,0,8217,3136,3122,3096,3082,3056,3130,3090,80,930,500,2050,5,1,15978000,502,24.15,0.75,12,0.36,130.00,4168.00,5030,20240618,-37.57,2450,20241206,28.16,3140,0.00,20250224,2780,12.95,20250103,5030,-37.57,20240618,2450,28.16,20241206,2.34,N,195500,500,79 억,,246404,N,N,0,N,00,N
 20250224,140938,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3125,15,2,0.48,155166030,49892,154.83,3110,3130,3090,4040,2180,3110,3110.04,1.54,0,6929,3136,3122,3096,3082,3056,3130,3090,80,930,500,2050,5,1,15978000,499,24.04,0.75,12,0.31,130.00,4168.00,5030,20240618,-37.87,2450,20241206,27.55,3130,-0.16,20250224,2780,12.41,20250103,5030,-37.87,20240618,2450,27.55,20241206,2.34,N,195500,500,79 억,,246404,N,N,0,N,00,N
diff --git a/195870/price/prices-20250201.csv b/195870/price/prices-20250201.csv
index 01b6a96ed1ef..79196e2eacfa 100644
--- a/195870/price/prices-20250201.csv
+++ b/195870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160949,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29200,-250,5,-0.85,1876725700,63946,75.55,28950,29850,28850,38250,20650,29450,29349.51,11.95,0,-18877,30150,29800,29100,28750,28050,29975,28925,850,8800,5000,21200,50,1,17000000,4964,5.88,0.96,12,0.38,4966.00,30297.00,55500,20240405,-47.39,20150,20241115,44.91,33600,-13.10,20250219,22750,28.35,20250102,55500,-47.39,20240405,20150,44.91,20241115,1.64,N,195870,5000,850 억,,2032146,N,N,174,N,00,N
+20250225,150949,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29050,-400,5,-1.36,1735031350,59082,69.80,28950,29850,28850,38250,20650,29450,29366.50,11.95,0,-18617,30150,29800,29100,28750,28050,29975,28925,850,8800,5000,21200,50,1,17000000,4939,5.85,0.96,12,0.35,4966.00,30297.00,55500,20240405,-47.66,20150,20241115,44.17,33600,-13.54,20250219,22750,27.69,20250102,55500,-47.66,20240405,20150,44.17,20241115,1.64,N,195870,5000,850 억,,2032146,N,N,214,N,00,N
+20250225,140947,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29250,-200,5,-0.68,1374372200,46689,55.16,28950,29850,28850,38250,20650,29450,29436.75,11.95,0,-15905,30150,29800,29100,28750,28050,29975,28925,850,8800,5000,21200,50,1,17000000,4973,5.89,0.97,12,0.27,4966.00,30297.00,55500,20240405,-47.30,20150,20241115,45.16,33600,-12.95,20250219,22750,28.57,20250102,55500,-47.30,20240405,20150,45.16,20241115,1.64,N,195870,5000,850 억,,2032146,N,N,214,N,00,N
+20250225,130953,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29550,100,2,0.34,1154954300,39229,46.35,28950,29850,28850,38250,20650,29450,29441.34,11.95,0,-12911,30150,29800,29100,28750,28050,29975,28925,850,8800,5000,21200,50,1,17000000,5024,5.95,0.98,12,0.23,4966.00,30297.00,55500,20240405,-46.76,20150,20241115,46.65,33600,-12.05,20250219,22750,29.89,20250102,55500,-46.76,20240405,20150,46.65,20241115,1.64,N,195870,5000,850 억,,2032146,N,N,214,N,00,N
+20250225,120949,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29600,150,2,0.51,945930300,32155,37.99,28950,29850,28850,38250,20650,29450,29417.83,11.95,0,-10306,30150,29800,29100,28750,28050,29975,28925,850,8800,5000,21200,50,1,17000000,5032,5.96,0.98,12,0.19,4966.00,30297.00,55500,20240405,-46.67,20150,20241115,46.90,33600,-11.90,20250219,22750,30.11,20250102,55500,-46.67,20240405,20150,46.90,20241115,1.64,N,195870,5000,850 억,,2032146,N,N,214,N,00,N
+20250225,110948,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29850,400,2,1.36,731420500,24918,29.44,28950,29850,28850,38250,20650,29450,29353.10,11.95,0,-7399,30150,29800,29100,28750,28050,29975,28925,850,8800,5000,21200,50,1,17000000,5075,6.01,0.99,12,0.15,4966.00,30297.00,55500,20240405,-46.22,20150,20241115,48.14,33600,-11.16,20250219,22750,31.21,20250102,55500,-46.22,20240405,20150,48.14,20241115,1.64,N,195870,5000,850 억,,2032146,N,N,214,N,00,N
+20250225,100946,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29400,-50,5,-0.17,429717650,14724,17.40,28950,29600,28850,38250,20650,29450,29184.84,11.95,0,-2565,30150,29800,29100,28750,28050,29975,28925,850,8800,5000,21200,50,1,17000000,4998,5.92,0.97,12,0.09,4966.00,30297.00,55500,20240405,-47.03,20150,20241115,45.91,33600,-12.50,20250219,22750,29.23,20250102,55500,-47.03,20240405,20150,45.91,20241115,1.64,N,195870,5000,850 억,,2032146,N,N,214,N,00,N
+20250225,090953,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29000,-450,5,-1.53,111633050,3852,4.55,28950,29100,28850,38250,20650,29450,28980.54,11.95,0,-608,30150,29800,29100,28750,28050,29975,28925,850,8800,5000,21200,50,1,17000000,4930,5.84,0.96,12,0.02,4966.00,30297.00,55500,20240405,-47.75,20150,20241115,43.92,33600,-13.69,20250219,22750,27.47,20250102,55500,-47.75,20240405,20150,43.92,20241115,1.64,N,195870,5000,850 억,,2032146,N,N,214,N,00,N
 20250224,160941,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29450,-50,5,-0.17,2453179150,84498,45.25,28950,29450,28400,38350,20650,29500,29031.84,12.06,0,-18060,31133,30316,29583,28766,28033,29950,28400,850,8850,5000,21240,50,1,17000000,5007,5.93,0.97,12,0.50,4966.00,30297.00,55500,20240405,-46.94,20150,20241115,46.15,33600,-12.35,20250219,22750,29.45,20250102,55500,-46.94,20240405,20150,46.15,20241115,1.97,N,195870,5000,850 억,,2049640,N,N,210,N,00,N
 20250224,150940,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29300,-200,5,-0.68,2313641200,79755,42.71,28950,29450,28400,38350,20650,29500,29009.35,12.06,0,-16532,31133,30316,29583,28766,28033,29950,28400,850,8850,5000,21240,50,1,17000000,4981,5.90,0.97,12,0.47,4966.00,30297.00,55500,20240405,-47.21,20150,20241115,45.41,33600,-12.80,20250219,22750,28.79,20250102,55500,-47.21,20240405,20150,45.41,20241115,1.97,N,195870,5000,850 억,,2049640,N,N,441,N,00,N
 20250224,140939,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29250,-250,5,-0.85,2048619750,70719,37.87,28950,29450,28400,38350,20650,29500,28968.44,12.06,0,-13958,31133,30316,29583,28766,28033,29950,28400,850,8850,5000,21240,50,1,17000000,4973,5.89,0.97,12,0.42,4966.00,30297.00,55500,20240405,-47.30,20150,20241115,45.16,33600,-12.95,20250219,22750,28.57,20250102,55500,-47.30,20240405,20150,45.16,20241115,1.97,N,195870,5000,850 억,,2049640,N,N,441,N,00,N
diff --git a/195940/price/prices-20250201.csv b/195940/price/prices-20250201.csv
index d2d1f306cd83..3051a28aa911 100644
--- a/195940/price/prices-20250201.csv
+++ b/195940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160949,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36700,-200,5,-0.54,6403596200,173070,79.59,36950,37350,36550,47950,25850,36900,37000.74,9.73,0,-9541,37966,37432,37116,36582,36266,37275,36425,145,11050,500,28040,50,1,28329891,10397,22.10,0.86,12,0.61,1661.00,42487.00,52000,20241007,-29.42,34300,20241209,7.00,39300,-6.62,20250108,34400,6.69,20250203,52000,-29.42,20241007,34300,7.00,20241209,2.22,N,195940,500,144 억,,2757214,N,N,217,N,00,N
+20250225,150949,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36600,-300,5,-0.81,6198408550,167475,77.02,36950,37350,36550,47950,25850,36900,37011.04,9.73,0,-10046,37966,37432,37116,36582,36266,37275,36425,145,11050,500,28040,50,1,28329891,10369,22.03,0.86,12,0.59,1661.00,42487.00,52000,20241007,-29.62,34300,20241209,6.71,39300,-6.87,20250108,34400,6.40,20250203,52000,-29.62,20241007,34300,6.71,20241209,2.22,N,195940,500,144 억,,2757214,N,N,501,N,00,N
+20250225,140947,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36750,-150,5,-0.41,4845234200,130575,60.05,36950,37350,36650,47950,25850,36900,37107.13,9.73,0,-15854,37966,37432,37116,36582,36266,37275,36425,145,11050,500,28040,50,1,28329891,10411,22.13,0.86,12,0.46,1661.00,42487.00,52000,20241007,-29.33,34300,20241209,7.14,39300,-6.49,20250108,34400,6.83,20250203,52000,-29.33,20241007,34300,7.14,20241209,2.22,N,195940,500,144 억,,2757214,N,N,501,N,00,N
+20250225,130953,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,37200,300,2,0.81,4251907550,114519,52.66,36950,37350,36650,47950,25850,36900,37128.68,9.73,0,-10930,37966,37432,37116,36582,36266,37275,36425,145,11050,500,28040,50,1,28329891,10539,22.40,0.88,12,0.40,1661.00,42487.00,52000,20241007,-28.46,34300,20241209,8.45,39300,-5.34,20250108,34400,8.14,20250203,52000,-28.46,20241007,34300,8.45,20241209,2.22,N,195940,500,144 억,,2757214,N,N,501,N,00,N
+20250225,120949,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,37050,150,2,0.41,3570278000,96125,44.20,36950,37350,36650,47950,25850,36900,37142.39,9.73,0,-7615,37966,37432,37116,36582,36266,37275,36425,145,11050,500,28040,50,1,28329891,10496,22.31,0.87,12,0.34,1661.00,42487.00,52000,20241007,-28.75,34300,20241209,8.02,39300,-5.73,20250108,34400,7.70,20250203,52000,-28.75,20241007,34300,8.02,20241209,2.22,N,195940,500,144 억,,2757214,N,N,501,N,00,N
+20250225,110948,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,37200,300,2,0.81,2981906700,80268,36.91,36950,37350,36650,47950,25850,36900,37149.82,9.73,0,-3643,37966,37432,37116,36582,36266,37275,36425,145,11050,500,28040,50,1,28329891,10539,22.40,0.88,12,0.28,1661.00,42487.00,52000,20241007,-28.46,34300,20241209,8.45,39300,-5.34,20250108,34400,8.14,20250203,52000,-28.46,20241007,34300,8.45,20241209,2.22,N,195940,500,144 억,,2757214,N,N,501,N,00,N
+20250225,100947,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,37250,350,2,0.95,2335241150,62912,28.93,36950,37350,36650,47950,25850,36900,37119.66,9.73,0,-4287,37966,37432,37116,36582,36266,37275,36425,145,11050,500,28040,50,1,28329891,10553,22.43,0.88,12,0.22,1661.00,42487.00,52000,20241007,-28.37,34300,20241209,8.60,39300,-5.22,20250108,34400,8.28,20250203,52000,-28.37,20241007,34300,8.60,20241209,2.22,N,195940,500,144 억,,2757214,N,N,501,N,00,N
+20250225,090953,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,37200,300,2,0.81,810021750,21941,10.09,36950,37200,36650,47950,25850,36900,36918.30,9.73,0,-4910,37966,37432,37116,36582,36266,37275,36425,145,11050,500,28040,50,1,28329891,10539,22.40,0.88,12,0.08,1661.00,42487.00,52000,20241007,-28.46,34300,20241209,8.45,39300,-5.34,20250108,34400,8.14,20250203,52000,-28.46,20241007,34300,8.45,20241209,2.22,N,195940,500,144 억,,2757214,N,N,501,N,00,N
 20250224,160941,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36900,-600,5,-1.60,8038471950,216424,74.87,37500,37650,36800,48750,26250,37500,37141.07,9.81,0,-21288,38200,37850,37250,36900,36300,38025,37075,145,11250,500,28500,50,1,28329891,10454,22.22,0.87,12,0.76,1661.00,42487.00,52000,20241007,-29.04,34300,20241209,7.58,39300,-6.11,20250108,34400,7.27,20250203,52000,-29.04,20241007,34300,7.58,20241209,2.24,N,195940,500,144 억,,2778589,N,N,501,N,00,N
 20250224,150940,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36950,-550,5,-1.47,7776694200,209336,72.42,37500,37650,36800,48750,26250,37500,37148.05,9.81,0,-19424,38200,37850,37250,36900,36300,38025,37075,145,11250,500,28500,50,1,28329891,10468,22.25,0.87,12,0.74,1661.00,42487.00,52000,20241007,-28.94,34300,20241209,7.73,39300,-5.98,20250108,34400,7.41,20250203,52000,-28.94,20241007,34300,7.73,20241209,2.24,N,195940,500,144 억,,2778589,N,N,229,N,00,N
 20250224,140939,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36850,-650,5,-1.73,7200327550,193715,67.02,37500,37650,36800,48750,26250,37500,37168.38,9.81,0,-18608,38200,37850,37250,36900,36300,38025,37075,145,11250,500,28500,50,1,28329891,10440,22.19,0.87,12,0.68,1661.00,42487.00,52000,20241007,-29.13,34300,20241209,7.43,39300,-6.23,20250108,34400,7.12,20250203,52000,-29.13,20241007,34300,7.43,20241209,2.24,N,195940,500,144 억,,2778589,N,N,229,N,00,N
diff --git a/195990/price/prices-20250201.csv b/195990/price/prices-20250201.csv
index fba7e477d97d..2ec58599a14d 100644
--- a/195990/price/prices-20250201.csv
+++ b/195990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160949,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,364,-7,5,-1.89,142615375,389321,47.82,370,371,364,482,260,371,366.32,3.95,0,-58532,395,383,372,360,349,389,366,1423,111,500,260,1,1,284689721,1036,-4.04,0.85,12,0.14,-90.00,430.00,620,20241111,-41.29,352,20250218,3.41,458,-20.52,20250109,352,3.41,20250218,620,-41.29,20241111,352,3.41,20250218,0.00,N,195990,500,1423 억,,11248194,N,N,3,N,00,N
+20250225,150950,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,367,-4,5,-1.08,123240310,336173,41.29,370,371,365,482,260,371,366.60,3.95,0,-27994,395,383,372,360,349,389,366,1423,111,500,260,1,1,284689721,1045,-4.08,0.85,12,0.12,-90.00,430.00,620,20241111,-40.81,352,20250218,4.26,458,-19.87,20250109,352,4.26,20250218,620,-40.81,20241111,352,4.26,20250218,0.00,N,195990,500,1423 억,,11248194,N,N,3,N,00,N
+20250225,140948,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,367,-4,5,-1.08,103337652,281739,34.61,370,371,365,482,260,371,366.78,3.95,0,-26499,395,383,372,360,349,389,366,1423,111,500,260,1,1,284689721,1045,-4.08,0.85,12,0.10,-90.00,430.00,620,20241111,-40.81,352,20250218,4.26,458,-19.87,20250109,352,4.26,20250218,620,-40.81,20241111,352,4.26,20250218,0.00,N,195990,500,1423 억,,11248194,N,N,3,N,00,N
+20250225,130953,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,366,-5,5,-1.35,92231327,251447,30.89,370,371,365,482,260,371,366.80,3.95,0,-26332,395,383,372,360,349,389,366,1423,111,500,260,1,1,284689721,1042,-4.07,0.85,12,0.09,-90.00,430.00,620,20241111,-40.97,352,20250218,3.98,458,-20.09,20250109,352,3.98,20250218,620,-40.97,20241111,352,3.98,20250218,0.00,N,195990,500,1423 억,,11248194,N,N,3,N,00,N
+20250225,120950,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,367,-4,5,-1.08,72956310,198690,24.41,370,371,365,482,260,371,367.18,3.95,0,-20481,395,383,372,360,349,389,366,1423,111,500,260,1,1,284689721,1045,-4.08,0.85,12,0.07,-90.00,430.00,620,20241111,-40.81,352,20250218,4.26,458,-19.87,20250109,352,4.26,20250218,620,-40.81,20241111,352,4.26,20250218,0.00,N,195990,500,1423 억,,11248194,N,N,3,N,00,N
+20250225,110948,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,366,-5,5,-1.35,57477569,156463,19.22,370,371,365,482,260,371,367.35,3.95,0,-14953,395,383,372,360,349,389,366,1423,111,500,260,1,1,284689721,1042,-4.07,0.85,12,0.05,-90.00,430.00,620,20241111,-40.97,352,20250218,3.98,458,-20.09,20250109,352,3.98,20250218,620,-40.97,20241111,352,3.98,20250218,0.00,N,195990,500,1423 억,,11248194,N,N,3,N,00,N
+20250225,100947,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,369,-2,5,-0.54,28804927,78369,9.63,370,371,365,482,260,371,367.55,3.95,0,-21271,395,383,372,360,349,389,366,1423,111,500,260,1,1,284689721,1051,-4.10,0.86,12,0.03,-90.00,430.00,620,20241111,-40.48,352,20250218,4.83,458,-19.43,20250109,352,4.83,20250218,620,-40.48,20241111,352,4.83,20250218,0.00,N,195990,500,1423 억,,11248194,N,N,3,N,00,N
+20250225,090953,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,367,-4,5,-1.08,9137572,24707,3.03,370,371,367,482,260,371,369.83,3.95,0,-11864,395,383,372,360,349,389,366,1423,111,500,260,1,1,284689721,1045,-4.08,0.85,12,0.01,-90.00,430.00,620,20241111,-40.81,352,20250218,4.26,458,-19.87,20250109,352,4.26,20250218,620,-40.81,20241111,352,4.26,20250218,0.00,N,195990,500,1423 억,,11248194,N,N,3,N,00,N
 20250224,160942,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,371,6,2,1.64,303438942,813855,212.87,365,384,361,474,256,365,372.84,3.93,0,61808,371,368,363,360,355,369,361,1423,109,500,260,1,1,284689721,1056,-4.12,0.86,12,0.29,-90.00,430.00,620,20241111,-40.16,352,20250218,5.40,458,-19.00,20250109,352,5.40,20250218,620,-40.16,20241111,352,5.40,20250218,0.00,N,195990,500,1423 억,,11187507,N,N,3,N,00,N
 20250224,150940,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,372,7,2,1.92,291997146,782973,204.80,365,384,361,474,256,365,372.93,3.93,0,68621,371,368,363,360,355,369,361,1423,109,500,260,1,1,284689721,1059,-4.13,0.87,12,0.28,-90.00,430.00,620,20241111,-40.00,352,20250218,5.68,458,-18.78,20250109,352,5.68,20250218,620,-40.00,20241111,352,5.68,20250218,0.00,N,195990,500,1423 억,,11187507,N,N,2,N,00,N
 20250224,140939,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,373,8,2,2.19,275543327,738745,193.23,365,384,361,474,256,365,372.99,3.93,0,68684,371,368,363,360,355,369,361,1423,109,500,260,1,1,284689721,1062,-4.14,0.87,12,0.26,-90.00,430.00,620,20241111,-39.84,352,20250218,5.97,458,-18.56,20250109,352,5.97,20250218,620,-39.84,20241111,352,5.97,20250218,0.00,N,195990,500,1423 억,,11187507,N,N,2,N,00,N
diff --git a/196170/price/prices-20250201.csv b/196170/price/prices-20250201.csv
index b9e6f2fc2480..bc86379ae3be 100644
--- a/196170/price/prices-20250201.csv
+++ b/196170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160949,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,393500,10500,2,2.74,160982119000,413488,136.26,380000,396000,375500,497500,268500,383000,389318.67,15.82,100000,102981,396666,389832,385666,378832,374666,387750,376750,267,114500,500,268100,500,1,53318828,209810,-6148.44,139.59,12,0.78,-64.00,2819.00,455500,20241111,-13.61,82100,20240214,379.29,403500,-2.48,20250217,298000,32.05,20250103,455500,-13.61,20241111,136700,187.86,20240226,1.56,N,196170,500,266 억,,8432533,N,N,202,N,00,N
+20250225,150950,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,392000,9000,2,2.35,152777260500,392613,129.38,380000,396000,375500,497500,268500,383000,389130.57,15.82,100000,97443,396666,389832,385666,378832,374666,387750,376750,267,114500,500,268100,500,1,53318828,209010,-6125.00,139.06,12,0.74,-64.00,2819.00,455500,20241111,-13.94,82100,20240214,377.47,403500,-2.85,20250217,298000,31.54,20250103,455500,-13.94,20241111,136700,186.76,20240226,1.56,N,196170,500,266 억,,8432533,N,N,1860,N,00,N
+20250225,140948,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,394000,11000,2,2.87,136976669000,352388,116.13,380000,396000,375500,497500,268500,383000,388711.02,15.82,100000,89069,396666,389832,385666,378832,374666,387750,376750,267,114500,500,268100,500,1,53318828,210076,-6156.25,139.77,12,0.66,-64.00,2819.00,455500,20241111,-13.50,82100,20240214,379.90,403500,-2.35,20250217,298000,32.21,20250103,455500,-13.50,20241111,136700,188.22,20240226,1.56,N,196170,500,266 억,,8432533,N,N,1860,N,00,N
+20250225,130953,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,391000,8000,2,2.09,109984627000,283899,93.56,380000,395000,375500,497500,268500,383000,387408.75,15.82,100000,56061,396666,389832,385666,378832,374666,387750,376750,267,114500,500,268100,500,1,53318828,208477,-6109.38,138.70,12,0.53,-64.00,2819.00,455500,20241111,-14.16,82100,20240214,376.25,403500,-3.10,20250217,298000,31.21,20250103,455500,-14.16,20241111,136700,186.03,20240226,1.56,N,196170,500,266 억,,8432533,N,N,1860,N,00,N
+20250225,120950,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,390500,7500,2,1.96,103507031000,267313,88.09,380000,395000,375500,497500,268500,383000,387214.04,15.82,100000,54376,396666,389832,385666,378832,374666,387750,376750,267,114500,500,268100,500,1,53318828,208210,-6101.56,138.52,12,0.50,-64.00,2819.00,455500,20241111,-14.27,82100,20240214,375.64,403500,-3.22,20250217,298000,31.04,20250103,455500,-14.27,20241111,136700,185.66,20240226,1.56,N,196170,500,266 억,,8432533,N,N,1860,N,00,N
+20250225,110949,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,393000,10000,2,2.61,78127919000,202793,66.83,380000,394500,375500,497500,268500,383000,385260.28,15.82,100000,34392,396666,389832,385666,378832,374666,387750,376750,267,114500,500,268100,500,1,53318828,209543,-6140.62,139.41,12,0.38,-64.00,2819.00,455500,20241111,-13.72,82100,20240214,378.68,403500,-2.60,20250217,298000,31.88,20250103,455500,-13.72,20241111,136700,187.49,20240226,1.56,N,196170,500,266 억,,8432533,N,N,1860,N,00,N
+20250225,100947,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,383500,500,2,0.13,39474883000,103686,34.17,380000,385500,375500,497500,268500,383000,380714.00,15.82,100000,-11263,396666,389832,385666,378832,374666,387750,376750,267,114500,500,268100,500,1,53318828,204478,-5992.19,136.04,12,0.19,-64.00,2819.00,455500,20241111,-15.81,82100,20240214,367.11,403500,-4.96,20250217,298000,28.69,20250103,455500,-15.81,20241111,136700,180.54,20240226,1.56,N,196170,500,266 억,,8432533,N,N,1860,N,00,N
+20250225,090953,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,377500,-5500,5,-1.44,16298900500,43093,14.20,380000,381500,375500,497500,268500,383000,378217.85,15.82,100000,-16382,396666,389832,385666,378832,374666,387750,376750,267,114500,500,268100,500,1,53318828,201279,-5898.44,133.91,12,0.08,-64.00,2819.00,455500,20241111,-17.12,82100,20240214,359.81,403500,-6.44,20250217,298000,26.68,20250103,455500,-17.12,20241111,136700,176.15,20240226,1.56,N,196170,500,266 억,,8432533,N,N,1860,N,00,N
 20250224,160942,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,383000,-9000,5,-2.30,115938508500,300759,68.03,387500,392500,381500,509000,274500,392000,385489.96,15.70,0,-53638,404666,398332,387166,380832,369666,401500,384000,267,117000,500,274400,500,1,53318828,204211,-5984.38,135.86,12,0.56,-64.00,2819.00,455500,20241111,-15.92,75300,20240213,408.63,403500,-5.08,20250217,298000,28.52,20250103,455500,-15.92,20241111,136700,180.18,20240226,1.55,N,196170,500,266 억,,8372806,N,N,1860,N,00,N
 20250224,150941,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,383500,-8500,5,-2.17,109467160500,283869,64.21,387500,392500,381500,509000,274500,392000,385623.76,15.70,0,-49881,404666,398332,387166,380832,369666,401500,384000,267,117000,500,274400,500,1,53318828,204478,-5992.19,136.04,12,0.53,-64.00,2819.00,455500,20241111,-15.81,75300,20240213,409.30,403500,-4.96,20250217,298000,28.69,20250103,455500,-15.81,20241111,136700,180.54,20240226,1.55,N,196170,500,266 억,,8372806,N,N,705,N,00,N
 20250224,140940,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,383500,-8500,5,-2.17,92284833000,239009,54.07,387500,392500,381500,509000,274500,392000,386112.42,15.70,0,-38113,404666,398332,387166,380832,369666,401500,384000,267,117000,500,274400,500,1,53318828,204478,-5992.19,136.04,12,0.45,-64.00,2819.00,455500,20241111,-15.81,75300,20240213,409.30,403500,-4.96,20250217,298000,28.69,20250103,455500,-15.81,20241111,136700,180.54,20240226,1.55,N,196170,500,266 억,,8372806,N,N,705,N,00,N
diff --git a/196300/price/prices-20250201.csv b/196300/price/prices-20250201.csv
index 5024c15d3dfa..d7f34717b2d8 100644
--- a/196300/price/prices-20250201.csv
+++ b/196300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160950,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8780,440,2,5.28,367035430,42090,86.21,8550,8890,8300,10840,5840,8340,8720.25,0.90,0,8288,9380,8860,8580,8060,7780,8720,7920,30,2500,500,5830,10,1,6003387,527,-5.73,4.95,12,0.70,-1531.00,1772.00,17670,20240214,-50.31,6300,20250206,39.37,13500,-34.96,20250113,6300,39.37,20250206,17450,-49.68,20240329,6300,39.37,20250206,0.08,N,196300,500,30 억,,53922,N,N,0,N,00,N
+20250225,150950,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8840,500,2,6.00,359990540,41288,84.56,8550,8890,8300,10840,5840,8340,8719.01,0.90,0,8303,9380,8860,8580,8060,7780,8720,7920,30,2500,500,5830,10,1,6003387,531,-5.77,4.99,12,0.69,-1531.00,1772.00,17670,20240214,-49.97,6300,20250206,40.32,13500,-34.52,20250113,6300,40.32,20250206,17450,-49.34,20240329,6300,40.32,20250206,0.08,N,196300,500,30 억,,53922,N,N,0,N,00,N
+20250225,140948,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8750,410,2,4.92,245645080,28322,58.01,8550,8850,8300,10840,5840,8340,8673.30,0.90,0,6886,9380,8860,8580,8060,7780,8720,7920,30,2500,500,5830,10,1,6003387,525,-5.72,4.94,12,0.47,-1531.00,1772.00,17670,20240214,-50.48,6300,20250206,38.89,13500,-35.19,20250113,6300,38.89,20250206,17450,-49.86,20240329,6300,38.89,20250206,0.08,N,196300,500,30 억,,53922,N,N,0,N,00,N
+20250225,130954,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8550,210,2,2.52,183178400,21199,43.42,8550,8850,8300,10840,5840,8340,8640.90,0.90,0,2849,9380,8860,8580,8060,7780,8720,7920,30,2500,500,5830,10,1,6003387,513,-5.58,4.83,12,0.35,-1531.00,1772.00,17670,20240214,-51.61,6300,20250206,35.71,13500,-36.67,20250113,6300,35.71,20250206,17450,-51.00,20240329,6300,35.71,20250206,0.08,N,196300,500,30 억,,53922,N,N,0,N,00,N
+20250225,120950,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8660,320,2,3.84,152806740,17650,36.15,8550,8850,8300,10840,5840,8340,8657.61,0.90,0,2170,9380,8860,8580,8060,7780,8720,7920,30,2500,500,5830,10,1,6003387,520,-5.66,4.89,12,0.29,-1531.00,1772.00,17670,20240214,-50.99,6300,20250206,37.46,13500,-35.85,20250113,6300,37.46,20250206,17450,-50.37,20240329,6300,37.46,20250206,0.08,N,196300,500,30 억,,53922,N,N,0,N,00,N
+20250225,110949,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8610,270,2,3.24,143818060,16608,34.02,8550,8850,8300,10840,5840,8340,8659.57,0.90,0,2036,9380,8860,8580,8060,7780,8720,7920,30,2500,500,5830,10,1,6003387,517,-5.62,4.86,12,0.28,-1531.00,1772.00,17670,20240214,-51.27,6300,20250206,36.67,13500,-36.22,20250113,6300,36.67,20250206,17450,-50.66,20240329,6300,36.67,20250206,0.08,N,196300,500,30 억,,53922,N,N,0,N,00,N
+20250225,100947,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8670,330,2,3.96,69239390,8061,16.51,8550,8830,8300,10840,5840,8340,8589.43,0.90,0,362,9380,8860,8580,8060,7780,8720,7920,30,2500,500,5830,10,1,6003387,520,-5.66,4.89,12,0.13,-1531.00,1772.00,17670,20240214,-50.93,6300,20250206,37.62,13500,-35.78,20250113,6300,37.62,20250206,17450,-50.32,20240329,6300,37.62,20250206,0.08,N,196300,500,30 억,,53922,N,N,0,N,00,N
+20250225,090954,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8310,-30,5,-0.36,7780300,933,1.91,8550,8550,8300,10840,5840,8340,8339.01,0.90,0,-679,9380,8860,8580,8060,7780,8720,7920,30,2500,500,5830,10,1,6003387,499,-5.43,4.69,12,0.02,-1531.00,1772.00,17670,20240214,-52.97,6300,20250206,31.90,13500,-38.44,20250113,6300,31.90,20250206,17450,-52.38,20240329,6300,31.90,20250206,0.08,N,196300,500,30 억,,53922,N,N,0,N,00,N
 20250224,160942,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8340,-480,5,-5.44,414936760,48724,105.87,9060,9100,8300,11460,6180,8820,8516.07,0.98,0,-5080,9200,9010,8910,8720,8620,8960,8670,30,2640,500,6170,10,1,6003387,501,-5.45,4.71,12,0.81,-1531.00,1772.00,17670,20240214,-52.80,6300,20250206,32.38,13500,-38.22,20250113,6300,32.38,20250206,17450,-52.21,20240329,6300,32.38,20250206,0.08,N,196300,500,30 억,,58893,N,N,0,N,00,N
 20250224,150941,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8350,-470,5,-5.33,401664550,47135,102.42,9060,9100,8300,11460,6180,8820,8521.58,0.98,0,-4623,9200,9010,8910,8720,8620,8960,8670,30,2640,500,6170,10,1,6003387,501,-5.45,4.71,12,0.79,-1531.00,1772.00,17670,20240214,-52.74,6300,20250206,32.54,13500,-38.15,20250113,6300,32.54,20250206,17450,-52.15,20240329,6300,32.54,20250206,0.08,N,196300,500,30 억,,58893,N,N,0,N,00,N
 20250224,140940,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8370,-450,5,-5.10,300073530,34946,75.93,9060,9100,8310,11460,6180,8820,8586.78,0.98,0,-3522,9200,9010,8910,8720,8620,8960,8670,30,2640,500,6170,10,1,6003387,502,-5.47,4.72,12,0.58,-1531.00,1772.00,17670,20240214,-52.63,6300,20250206,32.86,13500,-38.00,20250113,6300,32.86,20250206,17450,-52.03,20240329,6300,32.86,20250206,0.08,N,196300,500,30 억,,58893,N,N,0,N,00,N
diff --git a/196450/price/prices-20250201.csv b/196450/price/prices-20250201.csv
index 1a347a6b511b..1f33e462ee9b 100644
--- a/196450/price/prices-20250201.csv
+++ b/196450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160950,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,645,-3,5,-0.46,10419915,16187,73.15,647,658,640,842,454,648,643.72,0.35,0,-4818,655,651,647,643,639,653,645,453,194,1000,410,1,1,45319582,292,-1.34,0.44,12,0.04,-482.00,1454.00,1598,20240716,-59.64,620,20250210,4.03,758,-14.91,20250110,620,4.03,20250210,1598,-59.64,20240716,620,4.03,20250210,0.00,N,196450,1000,453 억,,156752,N,N,0,N,00,N
+20250225,150950,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,645,-3,5,-0.46,9392430,14594,65.96,647,658,640,842,454,648,643.58,0.35,0,-4465,655,651,647,643,639,653,645,453,194,1000,410,1,1,45319582,292,-1.34,0.44,12,0.03,-482.00,1454.00,1598,20240716,-59.64,620,20250210,4.03,758,-14.91,20250110,620,4.03,20250210,1598,-59.64,20240716,620,4.03,20250210,0.00,N,196450,1000,453 억,,156752,N,N,0,N,00,N
+20250225,140948,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,643,-5,5,-0.77,4608826,7141,32.27,647,658,642,842,454,648,645.40,0.35,0,-1345,655,651,647,643,639,653,645,453,194,1000,410,1,1,45319582,291,-1.33,0.44,12,0.02,-482.00,1454.00,1598,20240716,-59.76,620,20250210,3.71,758,-15.17,20250110,620,3.71,20250210,1598,-59.76,20240716,620,3.71,20250210,0.00,N,196450,1000,453 억,,156752,N,N,0,N,00,N
+20250225,130954,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,649,1,2,0.15,1597691,2469,11.16,647,658,642,842,454,648,647.10,0.35,0,-228,655,651,647,643,639,653,645,453,194,1000,410,1,1,45319582,294,-1.35,0.45,12,0.01,-482.00,1454.00,1598,20240716,-59.39,620,20250210,4.68,758,-14.38,20250110,620,4.68,20250210,1598,-59.39,20240716,620,4.68,20250210,0.00,N,196450,1000,453 억,,156752,N,N,0,N,00,N
+20250225,120950,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,647,-1,5,-0.15,1203723,1857,8.39,647,658,645,842,454,648,648.21,0.35,0,-228,655,651,647,643,639,653,645,453,194,1000,410,1,1,45319582,293,-1.34,0.44,12,0.00,-482.00,1454.00,1598,20240716,-59.51,620,20250210,4.35,758,-14.64,20250110,620,4.35,20250210,1598,-59.51,20240716,620,4.35,20250210,0.00,N,196450,1000,453 억,,156752,N,N,0,N,00,N
+20250225,110949,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,652,4,2,0.62,959526,1480,6.69,647,658,645,842,454,648,648.33,0.35,0,126,655,651,647,643,639,653,645,453,194,1000,410,1,1,45319582,295,-1.35,0.45,12,0.00,-482.00,1454.00,1598,20240716,-59.20,620,20250210,5.16,758,-13.98,20250110,620,5.16,20250210,1598,-59.20,20240716,620,5.16,20250210,0.00,N,196450,1000,453 억,,156752,N,N,0,N,00,N
+20250225,100948,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,653,5,2,0.77,786822,1214,5.49,647,658,646,842,454,648,648.12,0.35,0,142,655,651,647,643,639,653,645,453,194,1000,410,1,1,45319582,296,-1.35,0.45,12,0.00,-482.00,1454.00,1598,20240716,-59.14,620,20250210,5.32,758,-13.85,20250110,620,5.32,20250210,1598,-59.14,20240716,620,5.32,20250210,0.00,N,196450,1000,453 억,,156752,N,N,0,N,00,N
+20250225,090954,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,658,10,2,1.54,196264,303,1.37,647,658,647,842,454,648,647.74,0.35,0,168,655,651,647,643,639,653,645,453,194,1000,410,1,1,45319582,298,-1.37,0.45,12,0.00,-482.00,1454.00,1598,20240716,-58.82,620,20250210,6.13,758,-13.19,20250110,620,6.13,20250210,1598,-58.82,20240716,620,6.13,20250210,0.00,N,196450,1000,453 억,,156752,N,N,0,N,00,N
 20250224,160943,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,648,-5,5,-0.77,14338847,22123,50.16,646,651,643,848,458,653,648.14,0.36,0,-6728,669,660,652,643,635,657,640,453,195,1000,410,1,1,45319582,294,-1.34,0.45,12,0.05,-482.00,1454.00,1598,20240716,-59.45,620,20250210,4.52,758,-14.51,20250110,620,4.52,20250210,1598,-59.45,20240716,620,4.52,20250210,0.00,N,196450,1000,453 억,,163480,N,N,0,N,00,N
 20250224,150941,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,646,-7,5,-1.07,11136269,17169,38.93,646,651,643,848,458,653,648.63,0.36,0,-6718,669,660,652,643,635,657,640,453,195,1000,410,1,1,45319582,293,-1.34,0.44,12,0.04,-482.00,1454.00,1598,20240716,-59.57,620,20250210,4.19,758,-14.78,20250110,620,4.19,20250210,1598,-59.57,20240716,620,4.19,20250210,0.00,N,196450,1000,453 억,,163480,N,N,0,N,00,N
 20250224,140940,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,650,-3,5,-0.46,7211419,11123,25.22,646,651,643,848,458,653,648.33,0.36,0,-2324,669,660,652,643,635,657,640,453,195,1000,410,1,1,45319582,295,-1.35,0.45,12,0.02,-482.00,1454.00,1598,20240716,-59.32,620,20250210,4.84,758,-14.25,20250110,620,4.84,20250210,1598,-59.32,20240716,620,4.84,20250210,0.00,N,196450,1000,453 억,,163480,N,N,0,N,00,N
diff --git a/196490/price/prices-20250201.csv b/196490/price/prices-20250201.csv
index a0b31afd41d5..ff084459f4fc 100644
--- a/196490/price/prices-20250201.csv
+++ b/196490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160950,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,575,20240215,-64.70,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2460,-91.75,20240226,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250225,150951,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,575,20240215,-64.70,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2460,-91.75,20240226,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250225,140949,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,575,20240215,-64.70,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2460,-91.75,20240226,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250225,130954,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,575,20240215,-64.70,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2460,-91.75,20240226,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250225,120951,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,575,20240215,-64.70,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2460,-91.75,20240226,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250225,110950,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,575,20240215,-64.70,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2460,-91.75,20240226,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250225,100948,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,575,20240215,-64.70,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2460,-91.75,20240226,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250225,090954,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,575,20240215,-64.70,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2460,-91.75,20240226,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
 20250224,160943,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,575,20240215,-64.70,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2460,-91.75,20240226,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
 20250224,150942,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,575,20240215,-64.70,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2460,-91.75,20240226,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
 20250224,140940,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,575,20240215,-64.70,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2460,-91.75,20240226,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
diff --git a/196700/price/prices-20250201.csv b/196700/price/prices-20250201.csv
index a8a05312ee2e..c2da3ac78cde 100644
--- a/196700/price/prices-20250201.csv
+++ b/196700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160951,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1182,0,3,0.00,72957277,61779,197.42,1182,1188,1172,1536,828,1182,1180.94,0.74,0,-1178,1190,1185,1178,1173,1166,1182,1170,72,354,500,780,1,1,14364144,170,16.89,0.50,12,0.43,70.00,2378.00,1883,20240227,-37.23,1005,20241209,17.61,1269,-6.86,20250116,1130,4.60,20250102,1883,-37.23,20240227,1005,17.61,20241209,0.00,N,196700,500,71 억,,106590,N,N,0,N,00,N
+20250225,150951,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1186,4,2,0.34,70530577,59726,190.86,1182,1188,1172,1536,828,1182,1180.90,0.74,0,-879,1190,1185,1178,1173,1166,1182,1170,72,354,500,780,1,1,14364144,170,16.94,0.50,12,0.42,70.00,2378.00,1883,20240227,-37.02,1005,20241209,18.01,1269,-6.54,20250116,1130,4.96,20250102,1883,-37.02,20240227,1005,18.01,20241209,0.00,N,196700,500,71 억,,106590,N,N,0,N,00,N
+20250225,140949,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1187,5,2,0.42,24428364,20723,66.22,1182,1188,1172,1536,828,1182,1178.80,0.74,0,-879,1190,1185,1178,1173,1166,1182,1170,72,354,500,780,1,1,14364144,171,16.96,0.50,12,0.14,70.00,2378.00,1883,20240227,-36.96,1005,20241209,18.11,1269,-6.46,20250116,1130,5.04,20250102,1883,-36.96,20240227,1005,18.11,20241209,0.00,N,196700,500,71 억,,106590,N,N,0,N,00,N
+20250225,130955,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1188,6,2,0.51,21812644,18517,59.17,1182,1188,1172,1536,828,1182,1177.98,0.74,0,-1170,1190,1185,1178,1173,1166,1182,1170,72,354,500,780,1,1,14364144,171,16.97,0.50,12,0.13,70.00,2378.00,1883,20240227,-36.91,1005,20241209,18.21,1269,-6.38,20250116,1130,5.13,20250102,1883,-36.91,20240227,1005,18.21,20241209,0.00,N,196700,500,71 억,,106590,N,N,0,N,00,N
+20250225,120951,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1179,-3,5,-0.25,15310670,13009,41.57,1182,1182,1172,1536,828,1182,1176.93,0.74,0,-1337,1190,1185,1178,1173,1166,1182,1170,72,354,500,780,1,1,14364144,169,16.84,0.50,12,0.09,70.00,2378.00,1883,20240227,-37.39,1005,20241209,17.31,1269,-7.09,20250116,1130,4.34,20250102,1883,-37.39,20240227,1005,17.31,20241209,0.00,N,196700,500,71 억,,106590,N,N,0,N,00,N
+20250225,110950,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1179,-3,5,-0.25,15270584,12975,41.46,1182,1182,1172,1536,828,1182,1176.92,0.74,0,-1337,1190,1185,1178,1173,1166,1182,1170,72,354,500,780,1,1,14364144,169,16.84,0.50,12,0.09,70.00,2378.00,1883,20240227,-37.39,1005,20241209,17.31,1269,-7.09,20250116,1130,4.34,20250102,1883,-37.39,20240227,1005,17.31,20241209,0.00,N,196700,500,71 억,,106590,N,N,0,N,00,N
+20250225,100948,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1174,-8,5,-0.68,9142078,7758,24.79,1182,1182,1172,1536,828,1182,1178.41,0.74,0,-1537,1190,1185,1178,1173,1166,1182,1170,72,354,500,780,1,1,14364144,169,16.77,0.49,12,0.05,70.00,2378.00,1883,20240227,-37.65,1005,20241209,16.82,1269,-7.49,20250116,1130,3.89,20250102,1883,-37.65,20240227,1005,16.82,20241209,0.00,N,196700,500,71 억,,106590,N,N,0,N,00,N
+20250225,090955,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1177,-5,5,-0.42,1849582,1571,5.02,1182,1182,1172,1536,828,1182,1177.33,0.74,0,0,1190,1185,1178,1173,1166,1182,1170,72,354,500,780,1,1,14364144,169,16.81,0.49,12,0.01,70.00,2378.00,1883,20240227,-37.49,1005,20241209,17.11,1269,-7.25,20250116,1130,4.16,20250102,1883,-37.49,20240227,1005,17.11,20241209,0.00,N,196700,500,71 억,,106590,N,N,0,N,00,N
 20250224,160943,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1182,-1,5,-0.08,36608741,31123,45.19,1183,1183,1171,1537,829,1183,1176.26,0.74,0,372,1195,1189,1181,1175,1167,1192,1178,72,354,500,780,1,1,14364144,170,16.89,0.50,12,0.22,70.00,2378.00,1883,20240227,-37.23,1005,20241209,17.61,1269,-6.86,20250116,1130,4.60,20250102,1883,-37.23,20240227,1005,17.61,20241209,0.00,N,196700,500,71 억,,106218,N,N,0,N,00,N
 20250224,150942,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1178,-5,5,-0.42,29491989,25092,36.44,1183,1183,1171,1537,829,1183,1175.35,0.74,0,527,1195,1189,1181,1175,1167,1192,1178,72,354,500,780,1,1,14364144,169,16.83,0.50,12,0.17,70.00,2378.00,1883,20240227,-37.44,1005,20241209,17.21,1269,-7.17,20250116,1130,4.25,20250102,1883,-37.44,20240227,1005,17.21,20241209,0.00,N,196700,500,71 억,,106218,N,N,0,N,00,N
 20250224,140941,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1177,-6,5,-0.51,21625746,18405,26.73,1183,1183,1171,1537,829,1183,1174.99,0.74,0,297,1195,1189,1181,1175,1167,1192,1178,72,354,500,780,1,1,14364144,169,16.81,0.49,12,0.13,70.00,2378.00,1883,20240227,-37.49,1005,20241209,17.11,1269,-7.25,20250116,1130,4.16,20250102,1883,-37.49,20240227,1005,17.11,20241209,0.00,N,196700,500,71 억,,106218,N,N,0,N,00,N
diff --git a/197140/price/prices-20250201.csv b/197140/price/prices-20250201.csv
index 6c8823a7f05e..b4de5bc66fa5 100644
--- a/197140/price/prices-20250201.csv
+++ b/197140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160951,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2490,5,2,0.20,11139655,4551,44.47,2450,2490,2440,3230,1740,2485,2447.74,2.51,0,-223,2531,2507,2471,2447,2411,2490,2430,65,745,500,1490,5,1,13013154,324,-7.24,0.54,12,0.03,-344.00,4576.00,6680,20240313,-62.72,2200,20241210,13.18,2615,-4.78,20250213,2255,10.42,20250102,6680,-62.72,20240313,2200,13.18,20241210,1.19,N,197140,500,65 억,,327079,N,N,0,N,00,N
+20250225,150951,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2450,-35,5,-1.41,10379700,4244,41.47,2450,2465,2440,3230,1740,2485,2445.74,2.51,0,-131,2531,2507,2471,2447,2411,2490,2430,65,745,500,1490,5,1,13013154,319,-7.12,0.54,12,0.03,-344.00,4576.00,6680,20240313,-63.32,2200,20241210,11.36,2615,-6.31,20250213,2255,8.65,20250102,6680,-63.32,20240313,2200,11.36,20241210,1.19,N,197140,500,65 억,,327079,N,N,0,N,00,N
+20250225,140949,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2465,-20,5,-0.80,9610460,3930,38.40,2450,2465,2440,3230,1740,2485,2445.41,2.51,0,-129,2531,2507,2471,2447,2411,2490,2430,65,745,500,1490,5,1,13013154,321,-7.17,0.54,12,0.03,-344.00,4576.00,6680,20240313,-63.10,2200,20241210,12.05,2615,-5.74,20250213,2255,9.31,20250102,6680,-63.10,20240313,2200,12.05,20241210,1.19,N,197140,500,65 억,,327079,N,N,0,N,00,N
+20250225,130955,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2460,-25,5,-1.01,9477390,3876,37.87,2450,2465,2440,3230,1740,2485,2445.15,2.51,0,-127,2531,2507,2471,2447,2411,2490,2430,65,745,500,1490,5,1,13013154,320,-7.15,0.54,12,0.03,-344.00,4576.00,6680,20240313,-63.17,2200,20241210,11.82,2615,-5.93,20250213,2255,9.09,20250102,6680,-63.17,20240313,2200,11.82,20241210,1.19,N,197140,500,65 억,,327079,N,N,0,N,00,N
+20250225,120951,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2460,-25,5,-1.01,9228930,3775,36.88,2450,2465,2440,3230,1740,2485,2444.75,2.51,0,-49,2531,2507,2471,2447,2411,2490,2430,65,745,500,1490,5,1,13013154,320,-7.15,0.54,12,0.03,-344.00,4576.00,6680,20240313,-63.17,2200,20241210,11.82,2615,-5.93,20250213,2255,9.09,20250102,6680,-63.17,20240313,2200,11.82,20241210,1.19,N,197140,500,65 억,,327079,N,N,0,N,00,N
+20250225,110950,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2440,-45,5,-1.81,8976080,3672,35.88,2450,2465,2440,3230,1740,2485,2444.47,2.51,0,-25,2531,2507,2471,2447,2411,2490,2430,65,745,500,1490,5,1,13013154,318,-7.09,0.53,12,0.03,-344.00,4576.00,6680,20240313,-63.47,2200,20241210,10.91,2615,-6.69,20250213,2255,8.20,20250102,6680,-63.47,20240313,2200,10.91,20241210,1.19,N,197140,500,65 억,,327079,N,N,0,N,00,N
+20250225,100948,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2450,-35,5,-1.41,7591280,3106,30.35,2450,2465,2440,3230,1740,2485,2444.07,2.51,0,-50,2531,2507,2471,2447,2411,2490,2430,65,745,500,1490,5,1,13013154,319,-7.12,0.54,12,0.02,-344.00,4576.00,6680,20240313,-63.32,2200,20241210,11.36,2615,-6.31,20250213,2255,8.65,20250102,6680,-63.32,20240313,2200,11.36,20241210,1.19,N,197140,500,65 억,,327079,N,N,0,N,00,N
+20250225,090955,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2465,-20,5,-0.80,1291245,529,5.17,2450,2465,2440,3230,1740,2485,2440.92,2.51,0,0,2531,2507,2471,2447,2411,2490,2430,65,745,500,1490,5,1,13013154,321,-7.17,0.54,12,0.00,-344.00,4576.00,6680,20240313,-63.10,2200,20241210,12.05,2615,-5.74,20250213,2255,9.31,20250102,6680,-63.10,20240313,2200,12.05,20241210,1.19,N,197140,500,65 억,,327079,N,N,0,N,00,N
 20250224,160943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2485,-10,5,-0.40,25103120,10235,149.00,2495,2495,2435,3240,1750,2495,2452.67,2.52,0,-234,2515,2505,2490,2480,2465,2510,2485,65,745,500,1490,5,1,13013154,323,-7.22,0.54,12,0.08,-344.00,4576.00,6680,20240313,-62.80,2200,20241210,12.95,2615,-4.97,20250213,2255,10.20,20250102,6680,-62.80,20240313,2200,12.95,20241210,1.16,N,197140,500,65 억,,327298,N,N,0,N,00,N
 20250224,150942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2445,-50,5,-2.00,19809415,8067,117.44,2495,2495,2440,3240,1750,2495,2455.61,2.52,0,-201,2515,2505,2490,2480,2465,2510,2485,65,745,500,1490,5,1,13013154,318,-7.11,0.53,12,0.06,-344.00,4576.00,6680,20240313,-63.40,2200,20241210,11.14,2615,-6.50,20250213,2255,8.43,20250102,6680,-63.40,20240313,2200,11.14,20241210,1.16,N,197140,500,65 억,,327298,N,N,0,N,00,N
 20250224,140941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2470,-25,5,-1.00,13159890,5349,77.87,2495,2495,2440,3240,1750,2495,2460.25,2.52,0,-467,2515,2505,2490,2480,2465,2510,2485,65,745,500,1490,5,1,13013154,321,-7.18,0.54,12,0.04,-344.00,4576.00,6680,20240313,-63.02,2200,20241210,12.27,2615,-5.54,20250213,2255,9.53,20250102,6680,-63.02,20240313,2200,12.27,20241210,1.16,N,197140,500,65 억,,327298,N,N,0,N,00,N
diff --git a/198080/price/prices-20250201.csv b/198080/price/prices-20250201.csv
index ecec1c0c75e6..16c4132b58d4 100644
--- a/198080/price/prices-20250201.csv
+++ b/198080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160951,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2515,-20,5,-0.79,502080055,197200,66.42,2535,2590,2505,3295,1775,2535,2546.07,1.98,0,5735,2628,2581,2558,2511,2488,2570,2500,108,760,500,1820,5,1,21535185,542,16.44,0.58,12,0.92,153.00,4317.00,3755,20240822,-33.02,1996,20240806,26.00,2980,-15.60,20250221,2315,8.64,20250204,3755,-33.02,20240822,1996,26.00,20240806,1.84,N,198080,500,107 억,,425652,N,N,0,N,00,N
+20250225,150952,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2520,-15,5,-0.59,493166030,193657,65.23,2535,2590,2505,3295,1775,2535,2546.62,1.98,0,6033,2628,2581,2558,2511,2488,2570,2500,108,760,500,1820,5,1,21535185,543,16.47,0.58,12,0.90,153.00,4317.00,3755,20240822,-32.89,1996,20240806,26.25,2980,-15.44,20250221,2315,8.86,20250204,3755,-32.89,20240822,1996,26.25,20240806,1.84,N,198080,500,107 억,,425652,N,N,0,N,00,N
+20250225,140950,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2530,-5,5,-0.20,410805445,161058,54.25,2535,2590,2525,3295,1775,2535,2550.71,1.98,0,21172,2628,2581,2558,2511,2488,2570,2500,108,760,500,1820,5,1,21535185,545,16.54,0.59,12,0.75,153.00,4317.00,3755,20240822,-32.62,1996,20240806,26.75,2980,-15.10,20250221,2315,9.29,20250204,3755,-32.62,20240822,1996,26.75,20240806,1.84,N,198080,500,107 억,,425652,N,N,0,N,00,N
+20250225,130955,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2540,5,2,0.20,352045015,137875,46.44,2535,2590,2525,3295,1775,2535,2553.43,1.98,0,19410,2628,2581,2558,2511,2488,2570,2500,108,760,500,1820,5,1,21535185,547,16.60,0.59,12,0.64,153.00,4317.00,3755,20240822,-32.36,1996,20240806,27.25,2980,-14.77,20250221,2315,9.72,20250204,3755,-32.36,20240822,1996,27.25,20240806,1.84,N,198080,500,107 억,,425652,N,N,0,N,00,N
+20250225,120952,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2540,5,2,0.20,336470700,131748,44.38,2535,2590,2525,3295,1775,2535,2553.96,1.98,0,19243,2628,2581,2558,2511,2488,2570,2500,108,760,500,1820,5,1,21535185,547,16.60,0.59,12,0.61,153.00,4317.00,3755,20240822,-32.36,1996,20240806,27.25,2980,-14.77,20250221,2315,9.72,20250204,3755,-32.36,20240822,1996,27.25,20240806,1.84,N,198080,500,107 억,,425652,N,N,0,N,00,N
+20250225,110950,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2555,20,2,0.79,220096415,85926,28.94,2535,2590,2535,3295,1775,2535,2561.61,1.98,0,7009,2628,2581,2558,2511,2488,2570,2500,108,760,500,1820,5,1,21535185,550,16.70,0.59,12,0.40,153.00,4317.00,3755,20240822,-31.96,1996,20240806,28.01,2980,-14.26,20250221,2315,10.37,20250204,3755,-31.96,20240822,1996,28.01,20240806,1.84,N,198080,500,107 억,,425652,N,N,0,N,00,N
+20250225,100949,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2580,45,2,1.78,152024040,59384,20.00,2535,2590,2535,3295,1775,2535,2560.21,1.98,0,3650,2628,2581,2558,2511,2488,2570,2500,108,760,500,1820,5,1,21535185,556,16.86,0.60,12,0.28,153.00,4317.00,3755,20240822,-31.29,1996,20240806,29.26,2980,-13.42,20250221,2315,11.45,20250204,3755,-31.29,20240822,1996,29.26,20240806,1.84,N,198080,500,107 억,,425652,N,N,0,N,00,N
+20250225,090955,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2565,30,2,1.18,44057735,17300,5.83,2535,2565,2535,3295,1775,2535,2547.01,1.98,0,4293,2628,2581,2558,2511,2488,2570,2500,108,760,500,1820,5,1,21535185,552,16.76,0.59,12,0.08,153.00,4317.00,3755,20240822,-31.69,1996,20240806,28.51,2980,-13.93,20250221,2315,10.80,20250204,3755,-31.69,20240822,1996,28.51,20240806,1.84,N,198080,500,107 억,,425652,N,N,0,N,00,N
 20250224,160944,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2535,-15,5,-0.59,756850990,295485,23.60,2550,2605,2535,3315,1785,2550,2561.55,1.78,0,40940,3123,2836,2693,2406,2263,2765,2335,108,765,500,1830,5,1,21535185,546,16.57,0.59,12,1.37,153.00,4317.00,3755,20240822,-32.49,1996,20240806,27.00,2980,-14.93,20250221,2315,9.50,20250204,3755,-32.49,20240822,1996,27.00,20240806,1.86,N,198080,500,107 억,,384263,N,N,0,N,00,N
 20250224,150942,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2545,-5,5,-0.20,705347950,275200,21.98,2550,2605,2540,3315,1785,2550,2563.15,1.78,0,39936,3123,2836,2693,2406,2263,2765,2335,108,765,500,1830,5,1,21535185,548,16.63,0.59,12,1.28,153.00,4317.00,3755,20240822,-32.22,1996,20240806,27.51,2980,-14.60,20250221,2315,9.94,20250204,3755,-32.22,20240822,1996,27.51,20240806,1.86,N,198080,500,107 억,,384263,N,N,0,N,00,N
 20250224,140941,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2545,-5,5,-0.20,668808105,260867,20.83,2550,2605,2540,3315,1785,2550,2563.91,1.78,0,36877,3123,2836,2693,2406,2263,2765,2335,108,765,500,1830,5,1,21535185,548,16.63,0.59,12,1.21,153.00,4317.00,3755,20240822,-32.22,1996,20240806,27.51,2980,-14.60,20250221,2315,9.94,20250204,3755,-32.22,20240822,1996,27.51,20240806,1.86,N,198080,500,107 억,,384263,N,N,0,N,00,N
diff --git a/198440/price/prices-20250201.csv b/198440/price/prices-20250201.csv
index 8b8d23c3f1ca..74464d20277c 100644
--- a/198440/price/prices-20250201.csv
+++ b/198440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160952,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1340,-13,5,-0.96,71921254,53759,158.27,1353,1353,1331,1758,948,1353,1337.85,0.42,0,-903,1370,1361,1348,1339,1326,1366,1344,61,405,100,860,1,1,60931896,816,-2.71,0.46,12,0.09,-495.00,2883.00,2770,20240621,-51.62,1033,20241210,29.72,1680,-20.24,20250115,1196,12.04,20250102,2770,-51.62,20240621,1033,29.72,20241210,0.78,N,198440,100,60 억,,257405,N,N,0,N,00,N
+20250225,150952,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1339,-14,5,-1.03,64382953,48127,141.69,1353,1353,1331,1758,948,1353,1337.77,0.42,0,-857,1370,1361,1348,1339,1326,1366,1344,61,405,100,860,1,1,60931896,816,-2.71,0.46,12,0.08,-495.00,2883.00,2770,20240621,-51.66,1033,20241210,29.62,1680,-20.30,20250115,1196,11.96,20250102,2770,-51.66,20240621,1033,29.62,20241210,0.78,N,198440,100,60 억,,257405,N,N,0,N,00,N
+20250225,140950,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1342,-11,5,-0.81,57491969,42980,126.54,1353,1353,1331,1758,948,1353,1337.64,0.42,0,-924,1370,1361,1348,1339,1326,1366,1344,61,405,100,860,1,1,60931896,818,-2.71,0.47,12,0.07,-495.00,2883.00,2770,20240621,-51.55,1033,20241210,29.91,1680,-20.12,20250115,1196,12.21,20250102,2770,-51.55,20240621,1033,29.91,20241210,0.78,N,198440,100,60 억,,257405,N,N,0,N,00,N
+20250225,130955,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1338,-15,5,-1.11,52716970,39414,116.04,1353,1353,1331,1758,948,1353,1337.52,0.42,0,-1076,1370,1361,1348,1339,1326,1366,1344,61,405,100,860,1,1,60931896,815,-2.70,0.46,12,0.06,-495.00,2883.00,2770,20240621,-51.70,1033,20241210,29.53,1680,-20.36,20250115,1196,11.87,20250102,2770,-51.70,20240621,1033,29.53,20241210,0.78,N,198440,100,60 억,,257405,N,N,0,N,00,N
+20250225,120952,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1346,-7,5,-0.52,15222522,11312,33.30,1353,1353,1337,1758,948,1353,1345.70,0.42,0,15,1370,1361,1348,1339,1326,1366,1344,61,405,100,860,1,1,60931896,820,-2.72,0.47,12,0.02,-495.00,2883.00,2770,20240621,-51.41,1033,20241210,30.30,1680,-19.88,20250115,1196,12.54,20250102,2770,-51.41,20240621,1033,30.30,20241210,0.78,N,198440,100,60 억,,257405,N,N,0,N,00,N
+20250225,110951,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1345,-8,5,-0.59,13346376,9913,29.19,1353,1353,1337,1758,948,1353,1346.35,0.42,0,22,1370,1361,1348,1339,1326,1366,1344,61,405,100,860,1,1,60931896,820,-2.72,0.47,12,0.02,-495.00,2883.00,2770,20240621,-51.44,1033,20241210,30.20,1680,-19.94,20250115,1196,12.46,20250102,2770,-51.44,20240621,1033,30.20,20241210,0.78,N,198440,100,60 억,,257405,N,N,0,N,00,N
+20250225,100949,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1346,-7,5,-0.52,10859807,8065,23.74,1353,1353,1337,1758,948,1353,1346.54,0.42,0,-509,1370,1361,1348,1339,1326,1366,1344,61,405,100,860,1,1,60931896,820,-2.72,0.47,12,0.01,-495.00,2883.00,2770,20240621,-51.41,1033,20241210,30.30,1680,-19.88,20250115,1196,12.54,20250102,2770,-51.41,20240621,1033,30.30,20241210,0.78,N,198440,100,60 억,,257405,N,N,0,N,00,N
+20250225,090955,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1346,-7,5,-0.52,5746879,4259,12.54,1353,1353,1337,1758,948,1353,1349.35,0.42,0,-197,1370,1361,1348,1339,1326,1366,1344,61,405,100,860,1,1,60931896,820,-2.72,0.47,12,0.01,-495.00,2883.00,2770,20240621,-51.41,1033,20241210,30.30,1680,-19.88,20250115,1196,12.54,20250102,2770,-51.41,20240621,1033,30.30,20241210,0.78,N,198440,100,60 억,,257405,N,N,0,N,00,N
 20250224,160944,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1353,4,2,0.30,45791771,33962,72.77,1349,1357,1335,1753,945,1349,1348.32,0.42,0,-1139,1367,1357,1345,1335,1323,1363,1341,61,404,100,860,1,1,60931896,824,-2.73,0.47,12,0.06,-495.00,2883.00,2770,20240621,-51.16,1033,20241210,30.98,1680,-19.46,20250115,1196,13.13,20250102,2770,-51.16,20240621,1033,30.98,20241210,0.78,N,198440,100,60 억,,257925,N,N,0,N,00,N
 20250224,150943,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1352,3,2,0.22,42246636,31338,67.15,1349,1357,1335,1753,945,1349,1348.10,0.42,0,-967,1367,1357,1345,1335,1323,1363,1341,61,404,100,860,1,1,60931896,824,-2.73,0.47,12,0.05,-495.00,2883.00,2770,20240621,-51.19,1033,20241210,30.88,1680,-19.52,20250115,1196,13.04,20250102,2770,-51.19,20240621,1033,30.88,20241210,0.78,N,198440,100,60 억,,257925,N,N,0,N,00,N
 20250224,140942,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1352,3,2,0.22,40520690,30061,64.41,1349,1357,1335,1753,945,1349,1347.95,0.42,0,-957,1367,1357,1345,1335,1323,1363,1341,61,404,100,860,1,1,60931896,824,-2.73,0.47,12,0.05,-495.00,2883.00,2770,20240621,-51.19,1033,20241210,30.88,1680,-19.52,20250115,1196,13.04,20250102,2770,-51.19,20240621,1033,30.88,20241210,0.78,N,198440,100,60 억,,257925,N,N,0,N,00,N
diff --git a/198940/price/prices-20250201.csv b/198940/price/prices-20250201.csv
index 4c2b626307af..802c1189b7b9 100644
--- a/198940/price/prices-20250201.csv
+++ b/198940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160952,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,726,-8,5,-1.09,32551512,44582,90.00,734,735,726,954,514,734,730.15,9.43,0,-1332,750,741,735,726,720,739,724,195,220,500,480,1,1,38922978,283,-1.25,0.52,12,0.11,-580.00,1394.00,2379,20240219,-69.48,695,20241209,4.46,888,-18.24,20250102,704,3.12,20250214,3270,-77.80,20240314,695,4.46,20241209,0.00,N,198940,500,194 억,,3668894,N,N,0,N,00,N
+20250225,150952,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,730,-4,5,-0.54,26533987,36307,73.30,734,735,728,954,514,734,730.82,9.43,0,-947,750,741,735,726,720,739,724,195,220,500,480,1,1,38922978,284,-1.26,0.52,12,0.09,-580.00,1394.00,2379,20240219,-69.31,695,20241209,5.04,888,-17.79,20250102,704,3.69,20250214,3270,-77.68,20240314,695,5.04,20241209,0.00,N,198940,500,194 억,,3668894,N,N,0,N,00,N
+20250225,140950,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,731,-3,5,-0.41,19154209,26191,52.87,734,735,728,954,514,734,731.33,9.43,0,-938,750,741,735,726,720,739,724,195,220,500,480,1,1,38922978,285,-1.26,0.52,12,0.07,-580.00,1394.00,2379,20240219,-69.27,695,20241209,5.18,888,-17.68,20250102,704,3.84,20250214,3270,-77.65,20240314,695,5.18,20241209,0.00,N,198940,500,194 억,,3668894,N,N,0,N,00,N
+20250225,130956,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,731,-3,5,-0.41,16592065,22683,45.79,734,735,728,954,514,734,731.48,9.43,0,-656,750,741,735,726,720,739,724,195,220,500,480,1,1,38922978,285,-1.26,0.52,12,0.06,-580.00,1394.00,2379,20240219,-69.27,695,20241209,5.18,888,-17.68,20250102,704,3.84,20250214,3270,-77.65,20240314,695,5.18,20241209,0.00,N,198940,500,194 억,,3668894,N,N,0,N,00,N
+20250225,120952,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,731,-3,5,-0.41,14164203,19362,39.09,734,735,728,954,514,734,731.55,9.43,0,-656,750,741,735,726,720,739,724,195,220,500,480,1,1,38922978,285,-1.26,0.52,12,0.05,-580.00,1394.00,2379,20240219,-69.27,695,20241209,5.18,888,-17.68,20250102,704,3.84,20250214,3270,-77.65,20240314,695,5.18,20241209,0.00,N,198940,500,194 억,,3668894,N,N,0,N,00,N
+20250225,110951,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,730,-4,5,-0.54,13622521,18620,37.59,734,735,728,954,514,734,731.61,9.43,0,-656,750,741,735,726,720,739,724,195,220,500,480,1,1,38922978,284,-1.26,0.52,12,0.05,-580.00,1394.00,2379,20240219,-69.31,695,20241209,5.04,888,-17.79,20250102,704,3.69,20250214,3270,-77.68,20240314,695,5.04,20241209,0.00,N,198940,500,194 억,,3668894,N,N,0,N,00,N
+20250225,100949,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,735,1,2,0.14,10878451,14864,30.01,734,735,728,954,514,734,731.87,9.43,0,-497,750,741,735,726,720,739,724,195,220,500,480,1,1,38922978,286,-1.27,0.53,12,0.04,-580.00,1394.00,2379,20240219,-69.10,695,20241209,5.76,888,-17.23,20250102,704,4.40,20250214,3270,-77.52,20240314,695,5.76,20241209,0.00,N,198940,500,194 억,,3668894,N,N,0,N,00,N
+20250225,090956,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,733,-1,5,-0.14,2647378,3619,7.31,734,734,728,954,514,734,731.52,9.43,0,-213,750,741,735,726,720,739,724,195,220,500,480,1,1,38922978,285,-1.26,0.53,12,0.01,-580.00,1394.00,2379,20240219,-69.19,695,20241209,5.47,888,-17.45,20250102,704,4.12,20250214,3270,-77.58,20240314,695,5.47,20241209,0.00,N,198940,500,194 억,,3668894,N,N,0,N,00,N
 20250224,160944,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,734,-2,5,-0.27,36421045,49535,67.53,736,744,729,956,516,736,735.26,9.43,0,-1004,747,741,736,730,725,741,730,195,220,500,480,1,1,38922978,286,-1.27,0.53,12,0.13,-580.00,1394.00,2379,20240219,-69.15,695,20241209,5.61,888,-17.34,20250102,704,4.26,20250214,3270,-77.55,20240314,695,5.61,20241209,0.00,N,198940,500,194 억,,3669898,N,N,0,N,00,N
 20250224,150943,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,737,1,2,0.14,33784602,45944,62.64,736,744,729,956,516,736,735.34,9.43,0,-998,747,741,736,730,725,741,730,195,220,500,480,1,1,38922978,287,-1.27,0.53,12,0.12,-580.00,1394.00,2379,20240219,-69.02,695,20241209,6.04,888,-17.00,20250102,704,4.69,20250214,3270,-77.46,20240314,695,6.04,20241209,0.00,N,198940,500,194 억,,3669898,N,N,0,N,00,N
 20250224,140942,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,739,3,2,0.41,32513450,44214,60.28,736,744,729,956,516,736,735.37,9.43,0,-876,747,741,736,730,725,741,730,195,220,500,480,1,1,38922978,288,-1.27,0.53,12,0.11,-580.00,1394.00,2379,20240219,-68.94,695,20241209,6.33,888,-16.78,20250102,704,4.97,20250214,3270,-77.40,20240314,695,6.33,20241209,0.00,N,198940,500,194 억,,3669898,N,N,0,N,00,N
diff --git a/199150/price/prices-20250201.csv b/199150/price/prices-20250201.csv
index 4d1e4d981a05..77d9b811bee9 100644
--- a/199150/price/prices-20250201.csv
+++ b/199150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160952,57,100.00,KONEX,,,N,N,N,N, ,N,3400,-200,5,-5.56,28907320,9232,40139.13,3060,3695,3060,4140,3060,3600,3131.21,8.23,0,0,3866,3732,3566,3432,3266,3800,3500,21,540,500,2160,5,1,4268613,145,-2.95,-6.64,12,0.22,-1154.00,-512.00,5800,20240215,-41.38,2400,20241209,41.67,3700,-8.11,20250221,2800,21.43,20250120,5170,-34.24,20240521,2400,41.67,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250225,150952,57,100.00,KONEX,,,N,N,N,N, ,N,3400,-200,5,-5.56,28907320,9232,40139.13,3060,3695,3060,4140,3060,3600,3131.21,8.23,0,0,3866,3732,3566,3432,3266,3800,3500,21,540,500,2160,5,1,4268613,145,-2.95,-6.64,12,0.22,-1154.00,-512.00,5800,20240215,-41.38,2400,20241209,41.67,3700,-8.11,20250221,2800,21.43,20250120,5170,-34.24,20240521,2400,41.67,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250225,140950,57,100.00,KONEX,,,N,N,N,N, ,N,3400,-200,5,-5.56,27755520,8880,38608.70,3060,3695,3060,4140,3060,3600,3125.62,8.23,0,0,3866,3732,3566,3432,3266,3800,3500,21,540,500,2160,5,1,4268613,145,-2.95,-6.64,12,0.21,-1154.00,-512.00,5800,20240215,-41.38,2400,20241209,41.67,3700,-8.11,20250221,2800,21.43,20250120,5170,-34.24,20240521,2400,41.67,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250225,130956,57,100.00,KONEX,,,N,N,N,N, ,N,3400,-200,5,-5.56,27755520,8880,38608.70,3060,3695,3060,4140,3060,3600,3125.62,8.23,0,0,3866,3732,3566,3432,3266,3800,3500,21,540,500,2160,5,1,4268613,145,-2.95,-6.64,12,0.21,-1154.00,-512.00,5800,20240215,-41.38,2400,20241209,41.67,3700,-8.11,20250221,2800,21.43,20250120,5170,-34.24,20240521,2400,41.67,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250225,120953,57,100.00,KONEX,,,N,N,N,N, ,N,3300,-300,5,-8.33,27719120,8869,38560.87,3060,3695,3060,4140,3060,3600,3125.39,8.23,0,0,3866,3732,3566,3432,3266,3800,3500,21,540,500,2160,5,1,4268613,141,-2.86,-6.45,12,0.21,-1154.00,-512.00,5800,20240215,-43.10,2400,20241209,37.50,3700,-10.81,20250221,2800,17.86,20250120,5170,-36.17,20240521,2400,37.50,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250225,110951,57,100.00,KONEX,,,N,N,N,N, ,N,3300,-300,5,-8.33,27719120,8869,38560.87,3060,3695,3060,4140,3060,3600,3125.39,8.23,0,0,3866,3732,3566,3432,3266,3800,3500,21,540,500,2160,5,1,4268613,141,-2.86,-6.45,12,0.21,-1154.00,-512.00,5800,20240215,-43.10,2400,20241209,37.50,3700,-10.81,20250221,2800,17.86,20250120,5170,-36.17,20240521,2400,37.50,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250225,100950,57,100.00,KONEX,,,N,N,N,N, ,N,3300,-300,5,-8.33,27719120,8869,38560.87,3060,3695,3060,4140,3060,3600,3125.39,8.23,0,0,3866,3732,3566,3432,3266,3800,3500,21,540,500,2160,5,1,4268613,141,-2.86,-6.45,12,0.21,-1154.00,-512.00,5800,20240215,-43.10,2400,20241209,37.50,3700,-10.81,20250221,2800,17.86,20250120,5170,-36.17,20240521,2400,37.50,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250225,090956,57,100.00,KONEX,,,N,N,N,N, ,N,3150,-450,5,-12.50,15941230,5203,22621.74,3060,3695,3060,4140,3060,3600,3063.85,8.23,0,0,3866,3732,3566,3432,3266,3800,3500,21,540,500,2160,5,1,4268613,134,-2.73,-6.15,12,0.12,-1154.00,-512.00,5800,20240215,-45.69,2400,20241209,31.25,3700,-14.86,20250221,2800,12.50,20250120,5170,-39.07,20240521,2400,31.25,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
 20250224,160945,57,100.00,KONEX,,,N,N,N,N, ,N,3600,-100,5,-2.70,82200,23,143.75,3400,3700,3400,4255,3145,3700,3573.91,8.23,0,0,3900,3800,3600,3500,3300,3850,3550,21,555,500,2220,5,1,4268613,154,-3.12,-7.03,12,0.00,-1154.00,-512.00,5800,20240215,-37.93,2400,20241209,50.00,3700,0.00,20250221,2800,28.57,20250120,5170,-30.37,20240521,2400,50.00,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
 20250224,150943,57,100.00,KONEX,,,N,N,N,N, ,N,3600,-100,5,-2.70,82200,23,143.75,3400,3700,3400,4255,3145,3700,3573.91,8.23,0,0,3900,3800,3600,3500,3300,3850,3550,21,555,500,2220,5,1,4268613,154,-3.12,-7.03,12,0.00,-1154.00,-512.00,5800,20240215,-37.93,2400,20241209,50.00,3700,0.00,20250221,2800,28.57,20250120,5170,-30.37,20240521,2400,50.00,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
 20250224,140942,57,100.00,KONEX,,,N,N,N,N, ,N,3600,-100,5,-2.70,82200,23,143.75,3400,3700,3400,4255,3145,3700,3573.91,8.23,0,0,3900,3800,3600,3500,3300,3850,3550,21,555,500,2220,5,1,4268613,154,-3.12,-7.03,12,0.00,-1154.00,-512.00,5800,20240215,-37.93,2400,20241209,50.00,3700,0.00,20250221,2800,28.57,20250120,5170,-30.37,20240521,2400,50.00,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
diff --git a/199290/price/prices-20250201.csv b/199290/price/prices-20250201.csv
index 90da4953570c..da5d33655022 100644
--- a/199290/price/prices-20250201.csv
+++ b/199290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160953,57,100.00,KONEX,,,N,N,N,N, ,N,480,-15,5,-3.03,24000,50,50.00,480,480,480,569,421,495,480.00,0.00,0,0,495,495,495,495,495,495,495,82,74,500,290,1,1,16325192,78,0.00,10.00,12,0.00,0.00,48.00,1145,20240315,-58.08,345,20241203,39.13,645,-25.58,20250106,445,7.87,20250204,1145,-58.08,20240315,345,39.13,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250225,150953,57,100.00,KONEX,,,N,N,N,N, ,N,480,-15,5,-3.03,24000,50,50.00,480,480,480,569,421,495,480.00,0.00,0,0,495,495,495,495,495,495,495,82,74,500,290,1,1,16325192,78,0.00,10.00,12,0.00,0.00,48.00,1145,20240315,-58.08,345,20241203,39.13,645,-25.58,20250106,445,7.87,20250204,1145,-58.08,20240315,345,39.13,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250225,140951,57,100.00,KONEX,,,N,N,N,N, ,N,480,-15,5,-3.03,24000,50,50.00,480,480,480,569,421,495,480.00,0.00,0,0,495,495,495,495,495,495,495,82,74,500,290,1,1,16325192,78,0.00,10.00,12,0.00,0.00,48.00,1145,20240315,-58.08,345,20241203,39.13,645,-25.58,20250106,445,7.87,20250204,1145,-58.08,20240315,345,39.13,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250225,130956,57,100.00,KONEX,,,N,N,N,N, ,N,480,-15,5,-3.03,24000,50,50.00,480,480,480,569,421,495,480.00,0.00,0,0,495,495,495,495,495,495,495,82,74,500,290,1,1,16325192,78,0.00,10.00,12,0.00,0.00,48.00,1145,20240315,-58.08,345,20241203,39.13,645,-25.58,20250106,445,7.87,20250204,1145,-58.08,20240315,345,39.13,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250225,120953,57,100.00,KONEX,,,N,N,N,N, ,N,480,-15,5,-3.03,24000,50,50.00,480,480,480,569,421,495,480.00,0.00,0,0,495,495,495,495,495,495,495,82,74,500,290,1,1,16325192,78,0.00,10.00,12,0.00,0.00,48.00,1145,20240315,-58.08,345,20241203,39.13,645,-25.58,20250106,445,7.87,20250204,1145,-58.08,20240315,345,39.13,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250225,110952,57,100.00,KONEX,,,N,N,N,N, ,N,480,-15,5,-3.03,24000,50,50.00,480,480,480,569,421,495,480.00,0.00,0,0,495,495,495,495,495,495,495,82,74,500,290,1,1,16325192,78,0.00,10.00,12,0.00,0.00,48.00,1145,20240315,-58.08,345,20241203,39.13,645,-25.58,20250106,445,7.87,20250204,1145,-58.08,20240315,345,39.13,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250225,100950,57,100.00,KONEX,,,N,N,N,N, ,N,495,0,3,0.00,0,0,0.00,0,0,0,569,421,495,0.00,0.00,0,0,495,495,495,495,495,495,495,82,74,500,290,1,1,16325192,81,0.00,10.31,12,0.00,0.00,48.00,1145,20240315,-56.77,345,20241203,43.48,645,-23.26,20250106,445,11.24,20250204,1145,-56.77,20240315,345,43.48,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250225,090956,57,100.00,KONEX,,,N,N,N,N, ,N,495,0,3,0.00,0,0,0.00,0,0,0,569,421,495,0.00,0.00,0,0,495,495,495,495,495,495,495,82,74,500,290,1,1,16325192,81,0.00,10.31,12,0.00,0.00,48.00,1145,20240315,-56.77,345,20241203,43.48,645,-23.26,20250106,445,11.24,20250204,1145,-56.77,20240315,345,43.48,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
 20250224,160945,57,100.00,KONEX,,,N,N,N,N, ,N,495,-30,5,-5.71,49500,100,14.35,495,495,495,603,447,525,495.00,0.00,0,0,571,547,521,497,471,535,485,82,78,500,310,1,1,16325192,81,0.00,10.31,12,0.00,0.00,48.00,1145,20240315,-56.77,345,20241203,43.48,645,-23.26,20250106,445,11.24,20250204,1145,-56.77,20240315,345,43.48,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
 20250224,150944,57,100.00,KONEX,,,N,N,N,N, ,N,495,-30,5,-5.71,49500,100,14.35,495,495,495,603,447,525,495.00,0.00,0,0,571,547,521,497,471,535,485,82,78,500,310,1,1,16325192,81,0.00,10.31,12,0.00,0.00,48.00,1145,20240315,-56.77,345,20241203,43.48,645,-23.26,20250106,445,11.24,20250204,1145,-56.77,20240315,345,43.48,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
 20250224,140942,57,100.00,KONEX,,,N,N,N,N, ,N,495,-30,5,-5.71,49500,100,14.35,495,495,495,603,447,525,495.00,0.00,0,0,571,547,521,497,471,535,485,82,78,500,310,1,1,16325192,81,0.00,10.31,12,0.00,0.00,48.00,1145,20240315,-56.77,345,20241203,43.48,645,-23.26,20250106,445,11.24,20250204,1145,-56.77,20240315,345,43.48,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
diff --git a/199430/price/prices-20250201.csv b/199430/price/prices-20250201.csv
index 2f9e43a767da..5daefae69ad5 100644
--- a/199430/price/prices-20250201.csv
+++ b/199430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160953,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10080,-70,5,-0.69,1088134990,108416,88.71,10040,10400,9830,13190,7110,10150,10036.55,1.13,0,-5510,10516,10332,10116,9932,9716,10350,9950,11,3040,100,6290,10,1,10867713,1095,-23.17,10.94,12,1.00,-435.00,921.00,38300,20240307,-73.68,5350,20241209,88.41,13050,-22.76,20250210,7120,41.57,20250102,38300,-73.68,20240307,5350,88.41,20241209,1.21,N,199430,100,10 억,,122823,N,N,0,N,00,N
+20250225,150953,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10160,10,2,0.10,1036408520,103287,84.51,10040,10400,9830,13190,7110,10150,10034.26,1.13,0,-5340,10516,10332,10116,9932,9716,10350,9950,11,3040,100,6290,10,1,10867713,1104,-23.36,11.03,12,0.95,-435.00,921.00,38300,20240307,-73.47,5350,20241209,89.91,13050,-22.15,20250210,7120,42.70,20250102,38300,-73.47,20240307,5350,89.91,20241209,1.21,N,199430,100,10 억,,122823,N,N,0,N,00,N
+20250225,140951,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10120,-30,5,-0.30,986588660,98354,80.48,10040,10400,9830,13190,7110,10150,10031.00,1.13,0,-4100,10516,10332,10116,9932,9716,10350,9950,11,3040,100,6290,10,1,10867713,1100,-23.26,10.99,12,0.91,-435.00,921.00,38300,20240307,-73.58,5350,20241209,89.16,13050,-22.45,20250210,7120,42.13,20250102,38300,-73.58,20240307,5350,89.16,20241209,1.21,N,199430,100,10 억,,122823,N,N,0,N,00,N
+20250225,130957,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10300,150,2,1.48,874198320,87332,71.46,10040,10400,9830,13190,7110,10150,10010.06,1.13,0,-352,10516,10332,10116,9932,9716,10350,9950,11,3040,100,6290,10,1,10867713,1119,-23.68,11.18,12,0.80,-435.00,921.00,38300,20240307,-73.11,5350,20241209,92.52,13050,-21.07,20250210,7120,44.66,20250102,38300,-73.11,20240307,5350,92.52,20241209,1.21,N,199430,100,10 억,,122823,N,N,0,N,00,N
+20250225,120953,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10130,-20,5,-0.20,762584610,76359,62.48,10040,10400,9830,13190,7110,10150,9986.83,1.13,0,-3825,10516,10332,10116,9932,9716,10350,9950,11,3040,100,6290,10,1,10867713,1101,-23.29,11.00,12,0.70,-435.00,921.00,38300,20240307,-73.55,5350,20241209,89.35,13050,-22.38,20250210,7120,42.28,20250102,38300,-73.55,20240307,5350,89.35,20241209,1.21,N,199430,100,10 억,,122823,N,N,0,N,00,N
+20250225,110952,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10190,40,2,0.39,681542560,68352,55.93,10040,10400,9830,13190,7110,10150,9971.07,1.13,0,-89,10516,10332,10116,9932,9716,10350,9950,11,3040,100,6290,10,1,10867713,1107,-23.43,11.06,12,0.63,-435.00,921.00,38300,20240307,-73.39,5350,20241209,90.47,13050,-21.92,20250210,7120,43.12,20250102,38300,-73.39,20240307,5350,90.47,20241209,1.21,N,199430,100,10 억,,122823,N,N,0,N,00,N
+20250225,100950,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10060,-90,5,-0.89,559423990,56267,46.04,10040,10400,9830,13190,7110,10150,9942.31,1.13,0,1401,10516,10332,10116,9932,9716,10350,9950,11,3040,100,6290,10,1,10867713,1093,-23.13,10.92,12,0.52,-435.00,921.00,38300,20240307,-73.73,5350,20241209,88.04,13050,-22.91,20250210,7120,41.29,20250102,38300,-73.73,20240307,5350,88.04,20241209,1.21,N,199430,100,10 억,,122823,N,N,0,N,00,N
+20250225,090957,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9880,-270,5,-2.66,226537120,22649,18.53,10040,10400,9880,13190,7110,10150,10002.08,1.13,0,-9483,10516,10332,10116,9932,9716,10350,9950,11,3040,100,6290,10,1,10867713,1074,-22.71,10.73,12,0.21,-435.00,921.00,38300,20240307,-74.20,5350,20241209,84.67,13050,-24.29,20250210,7120,38.76,20250102,38300,-74.20,20240307,5350,84.67,20241209,1.21,N,199430,100,10 억,,122823,N,N,0,N,00,N
 20250224,160945,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10150,-320,5,-3.06,1221728610,121441,64.62,10150,10300,9900,13610,7330,10470,10060.21,1.03,0,10866,11190,10830,10600,10240,10010,10715,10125,11,3140,100,6490,10,1,10867713,1103,-23.33,11.02,12,1.12,-435.00,921.00,38300,20240307,-73.50,5350,20241209,89.72,13050,-22.22,20250210,7120,42.56,20250102,38300,-73.50,20240307,5350,89.72,20241209,1.26,N,199430,100,10 억,,111998,N,N,0,N,00,N
 20250224,150944,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10160,-310,5,-2.96,1148823500,114262,60.80,10150,10300,9900,13610,7330,10470,10054.28,1.03,0,9452,11190,10830,10600,10240,10010,10715,10125,11,3140,100,6490,10,1,10867713,1104,-23.36,11.03,12,1.05,-435.00,921.00,38300,20240307,-73.47,5350,20241209,89.91,13050,-22.15,20250210,7120,42.70,20250102,38300,-73.47,20240307,5350,89.91,20241209,1.26,N,199430,100,10 억,,111998,N,N,0,N,00,N
 20250224,140943,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10190,-280,5,-2.67,1070310690,106508,56.67,10150,10300,9900,13610,7330,10470,10049.10,1.03,0,8074,11190,10830,10600,10240,10010,10715,10125,11,3140,100,6490,10,1,10867713,1107,-23.43,11.06,12,0.98,-435.00,921.00,38300,20240307,-73.39,5350,20241209,90.47,13050,-21.92,20250210,7120,43.12,20250102,38300,-73.39,20240307,5350,90.47,20241209,1.26,N,199430,100,10 억,,111998,N,N,0,N,00,N
diff --git a/199480/price/prices-20250201.csv b/199480/price/prices-20250201.csv
index d29219d69c9f..dc9fecec3857 100644
--- a/199480/price/prices-20250201.csv
+++ b/199480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160953,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5720,-180,5,-3.05,12125779990,2062675,25.07,5700,6190,5650,7670,4130,5900,5878.79,5.69,0,28549,7060,6480,5800,5220,4540,6770,5510,51,1770,500,3650,10,1,10101638,578,-6.14,4.81,12,20.42,-932.00,1190.00,19800,20240812,-71.11,4100,20241210,39.51,7430,-23.01,20250116,5050,13.27,20250217,19800,-71.11,20240812,4100,39.51,20241210,0.19,N,199480,500,50 억,,574603,N,N,0,N,00,N
+20250225,150953,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5770,-130,5,-2.20,11844556480,2013659,24.47,5700,6190,5650,7670,4130,5900,5882.11,5.69,0,22668,7060,6480,5800,5220,4540,6770,5510,51,1770,500,3650,10,1,10101638,583,-6.19,4.85,12,19.93,-932.00,1190.00,19800,20240812,-70.86,4100,20241210,40.73,7430,-22.34,20250116,5050,14.26,20250217,19800,-70.86,20240812,4100,40.73,20241210,0.19,N,199480,500,50 억,,574603,N,N,0,N,00,N
+20250225,140951,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5730,-170,5,-2.88,11315195330,1921466,23.35,5700,6190,5650,7670,4130,5900,5888.83,5.69,0,6757,7060,6480,5800,5220,4540,6770,5510,51,1770,500,3650,10,1,10101638,579,-6.15,4.82,12,19.02,-932.00,1190.00,19800,20240812,-71.06,4100,20241210,39.76,7430,-22.88,20250116,5050,13.47,20250217,19800,-71.06,20240812,4100,39.76,20241210,0.19,N,199480,500,50 억,,574603,N,N,0,N,00,N
+20250225,130957,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5710,-190,5,-3.22,6909657850,1180822,14.35,5700,6100,5650,7670,4130,5900,5851.57,5.69,0,29449,7060,6480,5800,5220,4540,6770,5510,51,1770,500,3650,10,1,10101638,577,-6.13,4.80,12,11.69,-932.00,1190.00,19800,20240812,-71.16,4100,20241210,39.27,7430,-23.15,20250116,5050,13.07,20250217,19800,-71.16,20240812,4100,39.27,20241210,0.19,N,199480,500,50 억,,574603,N,N,0,N,00,N
+20250225,120953,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5680,-220,5,-3.73,6230780620,1061740,12.90,5700,6100,5680,7670,4130,5900,5868.46,5.69,0,17627,7060,6480,5800,5220,4540,6770,5510,51,1770,500,3650,10,1,10101638,574,-6.09,4.77,12,10.51,-932.00,1190.00,19800,20240812,-71.31,4100,20241210,38.54,7430,-23.55,20250116,5050,12.48,20250217,19800,-71.31,20240812,4100,38.54,20241210,0.19,N,199480,500,50 억,,574603,N,N,0,N,00,N
+20250225,110952,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5780,-120,5,-2.03,5923577320,1008262,12.25,5700,6100,5690,7670,4130,5900,5875.04,5.69,0,24147,7060,6480,5800,5220,4540,6770,5510,51,1770,500,3650,10,1,10101638,584,-6.20,4.86,12,9.98,-932.00,1190.00,19800,20240812,-70.81,4100,20241210,40.98,7430,-22.21,20250116,5050,14.46,20250217,19800,-70.81,20240812,4100,40.98,20241210,0.19,N,199480,500,50 억,,574603,N,N,0,N,00,N
+20250225,100951,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5810,-90,5,-1.53,5260891540,893146,10.85,5700,6100,5690,7670,4130,5900,5890.29,5.69,0,23278,7060,6480,5800,5220,4540,6770,5510,51,1770,500,3650,10,1,10101638,587,-6.23,4.88,12,8.84,-932.00,1190.00,19800,20240812,-70.66,4100,20241210,41.71,7430,-21.80,20250116,5050,15.05,20250217,19800,-70.66,20240812,4100,41.71,20241210,0.19,N,199480,500,50 억,,574603,N,N,0,N,00,N
+20250225,090957,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5830,-70,5,-1.19,1135761910,198051,2.41,5700,5830,5690,7670,4130,5900,5734.68,5.69,0,52750,7060,6480,5800,5220,4540,6770,5510,51,1770,500,3650,10,1,10101638,589,-6.26,4.90,12,1.96,-932.00,1190.00,19800,20240812,-70.56,4100,20241210,42.20,7430,-21.53,20250116,5050,15.45,20250217,19800,-70.56,20240812,4100,42.20,20241210,0.19,N,199480,500,50 억,,574603,N,N,0,N,00,N
 20250224,160946,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5900,750,2,14.56,48351286460,8101421,11500.68,5140,6380,5120,6690,3610,5150,5968.28,6.05,0,-36107,5250,5200,5170,5120,5090,5190,5110,51,1540,500,3190,10,1,10101638,596,-6.33,4.96,12,80.20,-932.00,1190.00,19800,20240812,-70.20,4100,20241210,43.90,7430,-20.59,20250116,5050,16.83,20250217,19800,-70.20,20240812,4100,43.90,20241210,0.19,N,199480,500,50 억,,610840,N,N,0,N,00,N
 20250224,150944,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6050,900,2,17.48,46678471720,7820352,11101.67,5140,6380,5120,6690,3610,5150,5968.85,6.05,0,-42705,5250,5200,5170,5120,5090,5190,5110,51,1540,500,3190,10,1,10101638,611,-6.49,5.08,12,77.42,-932.00,1190.00,19800,20240812,-69.44,4100,20241210,47.56,7430,-18.57,20250116,5050,19.80,20250217,19800,-69.44,20240812,4100,47.56,20241210,0.19,N,199480,500,50 억,,610840,N,N,0,N,00,N
 20250224,140943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5760,610,2,11.84,21637971460,3732557,5298.69,5140,6150,5120,6690,3610,5150,5797.09,6.05,0,-37596,5250,5200,5170,5120,5090,5190,5110,51,1540,500,3190,10,1,10101638,582,-6.18,4.84,12,36.95,-932.00,1190.00,19800,20240812,-70.91,4100,20241210,40.49,7430,-22.48,20250116,5050,14.06,20250217,19800,-70.91,20240812,4100,40.49,20241210,0.19,N,199480,500,50 억,,610840,N,N,0,N,00,N
diff --git a/199550/price/prices-20250201.csv b/199550/price/prices-20250201.csv
index 6faba5611cc3..d37329da16a2 100644
--- a/199550/price/prices-20250201.csv
+++ b/199550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160953,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7350,70,2,0.96,1601537100,216049,116.52,7200,7580,7200,9460,5100,7280,7413.10,0.60,0,-14749,7500,7390,7260,7150,7020,7445,7205,60,2180,500,4510,10,1,12044791,885,3675.00,4.09,12,1.79,2.00,1797.00,14190,20240304,-48.20,4660,20241209,57.73,10120,-27.37,20250212,5330,37.90,20250102,14190,-48.20,20240304,4660,57.73,20241209,3.87,N,199550,500,60 억,,71925,N,N,0,N,00,N
+20250225,150954,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7250,-30,5,-0.41,1536454640,207186,111.74,7200,7580,7200,9460,5100,7280,7416.08,0.60,0,-13980,7500,7390,7260,7150,7020,7445,7205,60,2180,500,4510,10,1,12044791,873,3625.00,4.03,12,1.72,2.00,1797.00,14190,20240304,-48.91,4660,20241209,55.58,10120,-28.36,20250212,5330,36.02,20250102,14190,-48.91,20240304,4660,55.58,20241209,3.87,N,199550,500,60 억,,71925,N,N,0,N,00,N
+20250225,140952,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7350,70,2,0.96,1299084720,174586,94.16,7200,7580,7200,9460,5100,7280,7441.30,0.60,0,-16310,7500,7390,7260,7150,7020,7445,7205,60,2180,500,4510,10,1,12044791,885,3675.00,4.09,12,1.45,2.00,1797.00,14190,20240304,-48.20,4660,20241209,57.73,10120,-27.37,20250212,5330,37.90,20250102,14190,-48.20,20240304,4660,57.73,20241209,3.87,N,199550,500,60 억,,71925,N,N,0,N,00,N
+20250225,130957,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7350,70,2,0.96,1225714150,164639,88.80,7200,7580,7200,9460,5100,7280,7445.25,0.60,0,-15027,7500,7390,7260,7150,7020,7445,7205,60,2180,500,4510,10,1,12044791,885,3675.00,4.09,12,1.37,2.00,1797.00,14190,20240304,-48.20,4660,20241209,57.73,10120,-27.37,20250212,5330,37.90,20250102,14190,-48.20,20240304,4660,57.73,20241209,3.87,N,199550,500,60 억,,71925,N,N,0,N,00,N
+20250225,120954,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7430,150,2,2.06,1102711300,147929,79.78,7200,7580,7200,9460,5100,7280,7454.79,0.60,0,-14133,7500,7390,7260,7150,7020,7445,7205,60,2180,500,4510,10,1,12044791,895,3715.00,4.13,12,1.23,2.00,1797.00,14190,20240304,-47.64,4660,20241209,59.44,10120,-26.58,20250212,5330,39.40,20250102,14190,-47.64,20240304,4660,59.44,20241209,3.87,N,199550,500,60 억,,71925,N,N,0,N,00,N
+20250225,110952,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7520,240,2,3.30,933171420,125164,67.51,7200,7580,7200,9460,5100,7280,7456.13,0.60,0,-16433,7500,7390,7260,7150,7020,7445,7205,60,2180,500,4510,10,1,12044791,906,3760.00,4.18,12,1.04,2.00,1797.00,14190,20240304,-47.00,4660,20241209,61.37,10120,-25.69,20250212,5330,41.09,20250102,14190,-47.00,20240304,4660,61.37,20241209,3.87,N,199550,500,60 억,,71925,N,N,0,N,00,N
+20250225,100951,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7550,270,2,3.71,696139910,93666,50.52,7200,7580,7200,9460,5100,7280,7432.78,0.60,0,-12305,7500,7390,7260,7150,7020,7445,7205,60,2180,500,4510,10,1,12044791,909,3775.00,4.20,12,0.78,2.00,1797.00,14190,20240304,-46.79,4660,20241209,62.02,10120,-25.40,20250212,5330,41.65,20250102,14190,-46.79,20240304,4660,62.02,20241209,3.87,N,199550,500,60 억,,71925,N,N,0,N,00,N
+20250225,090957,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7340,60,2,0.82,116188140,15999,8.63,7200,7390,7200,9460,5100,7280,7261.77,0.60,0,-1799,7500,7390,7260,7150,7020,7445,7205,60,2180,500,4510,10,1,12044791,884,3670.00,4.08,12,0.13,2.00,1797.00,14190,20240304,-48.27,4660,20241209,57.51,10120,-27.47,20250212,5330,37.71,20250102,14190,-48.27,20240304,4660,57.51,20241209,3.87,N,199550,500,60 억,,71925,N,N,0,N,00,N
 20250224,160946,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7280,-10,5,-0.14,1304832370,180015,39.71,7240,7370,7130,9470,5110,7290,7248.22,0.75,0,-18203,7963,7626,7403,7066,6843,7515,6955,60,2180,500,4510,10,1,12044791,877,3640.00,4.05,12,1.49,2.00,1797.00,14190,20240304,-48.70,4660,20241209,56.22,10120,-28.06,20250212,5330,36.59,20250102,14190,-48.70,20240304,4660,56.22,20241209,3.80,N,199550,500,60 억,,89810,N,N,0,N,00,N
 20250224,150945,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7330,40,2,0.55,1202531270,165953,36.61,7240,7370,7130,9470,5110,7290,7246.18,0.75,0,-17152,7963,7626,7403,7066,6843,7515,6955,60,2180,500,4510,10,1,12044791,883,3665.00,4.08,12,1.38,2.00,1797.00,14190,20240304,-48.34,4660,20241209,57.30,10120,-27.57,20250212,5330,37.52,20250102,14190,-48.34,20240304,4660,57.30,20241209,3.80,N,199550,500,60 억,,89810,N,N,0,N,00,N
 20250224,140943,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7320,30,2,0.41,993918320,137105,30.25,7240,7370,7130,9470,5110,7290,7249.28,0.75,0,-18182,7963,7626,7403,7066,6843,7515,6955,60,2180,500,4510,10,1,12044791,882,3660.00,4.07,12,1.14,2.00,1797.00,14190,20240304,-48.41,4660,20241209,57.08,10120,-27.67,20250212,5330,37.34,20250102,14190,-48.41,20240304,4660,57.08,20241209,3.80,N,199550,500,60 억,,89810,N,N,0,N,00,N
diff --git a/199730/price/prices-20250201.csv b/199730/price/prices-20250201.csv
index 69bda101940f..b83d073a9a84 100644
--- a/199730/price/prices-20250201.csv
+++ b/199730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5790,-10,5,-0.17,37583300,6518,81.69,5750,5850,5730,7540,4060,5800,5766.08,1.46,0,220,5926,5862,5806,5742,5686,5860,5740,24,1740,500,3940,10,1,4864367,282,13.59,0.82,12,0.13,426.00,7082.00,11580,20241008,-50.00,5390,20250204,7.42,6850,-15.47,20250214,5390,7.42,20250204,11580,-50.00,20241008,5390,7.42,20250204,0.95,N,199730,500,24 억,,71178,N,N,0,N,00,N
+20250225,150954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5750,-50,5,-0.86,32373680,5617,70.40,5750,5850,5730,7540,4060,5800,5763.52,1.46,0,524,5926,5862,5806,5742,5686,5860,5740,24,1740,500,3940,10,1,4864367,280,13.50,0.81,12,0.12,426.00,7082.00,11580,20241008,-50.35,5390,20250204,6.68,6850,-16.06,20250214,5390,6.68,20250204,11580,-50.35,20241008,5390,6.68,20250204,0.95,N,199730,500,24 억,,71178,N,N,0,N,00,N
+20250225,140952,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5790,-10,5,-0.17,24713430,4285,53.70,5750,5850,5730,7540,4060,5800,5767.43,1.46,0,15,5926,5862,5806,5742,5686,5860,5740,24,1740,500,3940,10,1,4864367,282,13.59,0.82,12,0.09,426.00,7082.00,11580,20241008,-50.00,5390,20250204,7.42,6850,-15.47,20250214,5390,7.42,20250204,11580,-50.00,20241008,5390,7.42,20250204,0.95,N,199730,500,24 억,,71178,N,N,0,N,00,N
+20250225,130958,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5790,-10,5,-0.17,14036940,2434,30.51,5750,5850,5730,7540,4060,5800,5767.03,1.46,0,-3,5926,5862,5806,5742,5686,5860,5740,24,1740,500,3940,10,1,4864367,282,13.59,0.82,12,0.05,426.00,7082.00,11580,20241008,-50.00,5390,20250204,7.42,6850,-15.47,20250214,5390,7.42,20250204,11580,-50.00,20241008,5390,7.42,20250204,0.95,N,199730,500,24 억,,71178,N,N,0,N,00,N
+20250225,120954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5810,10,2,0.17,9677820,1677,21.02,5750,5850,5730,7540,4060,5800,5770.91,1.46,0,-66,5926,5862,5806,5742,5686,5860,5740,24,1740,500,3940,10,1,4864367,283,13.64,0.82,12,0.03,426.00,7082.00,11580,20241008,-49.83,5390,20250204,7.79,6850,-15.18,20250214,5390,7.79,20250204,11580,-49.83,20241008,5390,7.79,20250204,0.95,N,199730,500,24 억,,71178,N,N,0,N,00,N
+20250225,110953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5810,10,2,0.17,8759580,1519,19.04,5750,5850,5730,7540,4060,5800,5766.68,1.46,0,-20,5926,5862,5806,5742,5686,5860,5740,24,1740,500,3940,10,1,4864367,283,13.64,0.82,12,0.03,426.00,7082.00,11580,20241008,-49.83,5390,20250204,7.79,6850,-15.18,20250214,5390,7.79,20250204,11580,-49.83,20241008,5390,7.79,20250204,0.95,N,199730,500,24 억,,71178,N,N,0,N,00,N
+20250225,100951,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5770,-30,5,-0.52,7363390,1277,16.00,5750,5850,5730,7540,4060,5800,5766.16,1.46,0,39,5926,5862,5806,5742,5686,5860,5740,24,1740,500,3940,10,1,4864367,281,13.54,0.81,12,0.03,426.00,7082.00,11580,20241008,-50.17,5390,20250204,7.05,6850,-15.77,20250214,5390,7.05,20250204,11580,-50.17,20241008,5390,7.05,20250204,0.95,N,199730,500,24 억,,71178,N,N,0,N,00,N
+20250225,090958,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5730,-70,5,-1.21,2569410,447,5.60,5750,5750,5730,7540,4060,5800,5748.12,1.46,0,176,5926,5862,5806,5742,5686,5860,5740,24,1740,500,3940,10,1,4864367,279,13.45,0.81,12,0.01,426.00,7082.00,11580,20241008,-50.52,5390,20250204,6.31,6850,-16.35,20250214,5390,6.31,20250204,11580,-50.52,20241008,5390,6.31,20250204,0.95,N,199730,500,24 억,,71178,N,N,0,N,00,N
 20250224,160946,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5800,-70,5,-1.19,46281870,7979,83.47,5800,5870,5750,7630,4110,5870,5800.46,1.47,0,-380,6003,5936,5823,5756,5643,5970,5790,24,1760,500,3990,10,1,4864367,282,13.62,0.82,12,0.16,426.00,7082.00,11580,20241008,-49.91,5390,20250204,7.61,6850,-15.33,20250214,5390,7.61,20250204,11580,-49.91,20241008,5390,7.61,20250204,0.97,N,199730,500,24 억,,71558,N,N,0,N,00,N
 20250224,150945,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5780,-90,5,-1.53,36350610,6265,65.54,5800,5870,5750,7630,4110,5870,5802.17,1.47,0,-181,6003,5936,5823,5756,5643,5970,5790,24,1760,500,3990,10,1,4864367,281,13.57,0.82,12,0.13,426.00,7082.00,11580,20241008,-50.09,5390,20250204,7.24,6850,-15.62,20250214,5390,7.24,20250204,11580,-50.09,20241008,5390,7.24,20250204,0.97,N,199730,500,24 억,,71558,N,N,0,N,00,N
 20250224,140944,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5850,-20,5,-0.34,32846490,5660,59.21,5800,5870,5750,7630,4110,5870,5803.27,1.47,0,-215,6003,5936,5823,5756,5643,5970,5790,24,1760,500,3990,10,1,4864367,285,13.73,0.83,12,0.12,426.00,7082.00,11580,20241008,-49.48,5390,20250204,8.53,6850,-14.60,20250214,5390,8.53,20250204,11580,-49.48,20241008,5390,8.53,20250204,0.97,N,199730,500,24 억,,71558,N,N,0,N,00,N
diff --git a/199800/price/prices-20250201.csv b/199800/price/prices-20250201.csv
index fb4875c2c93d..348bc98bab22 100644
--- a/199800/price/prices-20250201.csv
+++ b/199800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,40100,-500,5,-1.23,339095400,8438,44.27,40350,40900,39700,52700,28450,40600,40186.70,0.74,0,226,42600,41600,41050,40050,39500,41325,39775,43,12100,500,28420,50,1,8556355,3431,-7.50,10.55,12,0.10,-5350.00,3800.00,110000,20240320,-63.55,36000,20241227,11.39,45500,-11.87,20250109,36400,10.16,20250203,110000,-63.55,20240320,36000,11.39,20241227,0.01,N,199800,500,42 억,,62944,N,N,191,N,00,N
+20250225,150954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,40350,-250,5,-0.62,304126250,7567,39.70,40350,40900,39700,52700,28450,40600,40191.13,0.74,0,209,42600,41600,41050,40050,39500,41325,39775,43,12100,500,28420,50,1,8556355,3452,-7.54,10.62,12,0.09,-5350.00,3800.00,110000,20240320,-63.32,36000,20241227,12.08,45500,-11.32,20250109,36400,10.85,20250203,110000,-63.32,20240320,36000,12.08,20241227,0.01,N,199800,500,42 억,,62944,N,N,11,N,00,N
+20250225,140952,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,40350,-250,5,-0.62,293245400,7297,38.28,40350,40900,39700,52700,28450,40600,40187.12,0.74,0,296,42600,41600,41050,40050,39500,41325,39775,43,12100,500,28420,50,1,8556355,3452,-7.54,10.62,12,0.09,-5350.00,3800.00,110000,20240320,-63.32,36000,20241227,12.08,45500,-11.32,20250109,36400,10.85,20250203,110000,-63.32,20240320,36000,12.08,20241227,0.01,N,199800,500,42 억,,62944,N,N,11,N,00,N
+20250225,130958,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,40200,-400,5,-0.99,205574150,5135,26.94,40350,40550,39700,52700,28450,40600,40033.91,0.74,0,82,42600,41600,41050,40050,39500,41325,39775,43,12100,500,28420,50,1,8556355,3440,-7.51,10.58,12,0.06,-5350.00,3800.00,110000,20240320,-63.45,36000,20241227,11.67,45500,-11.65,20250109,36400,10.44,20250203,110000,-63.45,20240320,36000,11.67,20241227,0.01,N,199800,500,42 억,,62944,N,N,11,N,00,N
+20250225,120954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,40050,-550,5,-1.35,183547200,4585,24.05,40350,40550,39700,52700,28450,40600,40032.10,0.74,0,144,42600,41600,41050,40050,39500,41325,39775,43,12100,500,28420,50,1,8556355,3427,-7.49,10.54,12,0.05,-5350.00,3800.00,110000,20240320,-63.59,36000,20241227,11.25,45500,-11.98,20250109,36400,10.03,20250203,110000,-63.59,20240320,36000,11.25,20241227,0.01,N,199800,500,42 억,,62944,N,N,11,N,00,N
+20250225,110953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,40350,-250,5,-0.62,147145800,3678,19.29,40350,40550,39700,52700,28450,40600,40007.01,0.74,0,180,42600,41600,41050,40050,39500,41325,39775,43,12100,500,28420,50,1,8556355,3452,-7.54,10.62,12,0.04,-5350.00,3800.00,110000,20240320,-63.32,36000,20241227,12.08,45500,-11.32,20250109,36400,10.85,20250203,110000,-63.32,20240320,36000,12.08,20241227,0.01,N,199800,500,42 억,,62944,N,N,11,N,00,N
+20250225,100951,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,40400,-200,5,-0.49,128107500,3208,16.83,40350,40500,39700,52700,28450,40600,39933.76,0.74,0,368,42600,41600,41050,40050,39500,41325,39775,43,12100,500,28420,50,1,8556355,3457,-7.55,10.63,12,0.04,-5350.00,3800.00,110000,20240320,-63.27,36000,20241227,12.22,45500,-11.21,20250109,36400,10.99,20250203,110000,-63.27,20240320,36000,12.22,20241227,0.01,N,199800,500,42 억,,62944,N,N,11,N,00,N
+20250225,090958,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,39850,-750,5,-1.85,46363550,1160,6.09,40350,40400,39800,52700,28450,40600,39968.58,0.74,0,193,42600,41600,41050,40050,39500,41325,39775,43,12100,500,28420,50,1,8556355,3410,-7.45,10.49,12,0.01,-5350.00,3800.00,110000,20240320,-63.77,36000,20241227,10.69,45500,-12.42,20250109,36400,9.48,20250203,110000,-63.77,20240320,36000,10.69,20241227,0.01,N,199800,500,42 억,,62944,N,N,11,N,00,N
 20250224,160946,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,40600,-1000,5,-2.40,778619050,19053,130.57,41000,42050,40500,54000,29150,41600,40866.11,0.69,0,3711,43666,42632,42116,41082,40566,42375,40825,43,12400,500,29120,50,1,8556355,3474,-7.59,10.68,12,0.22,-5350.00,3800.00,110000,20240320,-63.09,36000,20241227,12.78,45500,-10.77,20250109,36400,11.54,20250203,110000,-63.09,20240320,36000,12.78,20241227,0.01,N,199800,500,42 억,,59220,N,N,11,N,00,N
 20250224,150945,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,40550,-1050,5,-2.52,743185600,18180,124.59,41000,42050,40500,54000,29150,41600,40879.30,0.69,0,3359,43666,42632,42116,41082,40566,42375,40825,43,12400,500,29120,50,1,8556355,3470,-7.58,10.67,12,0.21,-5350.00,3800.00,110000,20240320,-63.14,36000,20241227,12.64,45500,-10.88,20250109,36400,11.40,20250203,110000,-63.14,20240320,36000,12.64,20241227,0.01,N,199800,500,42 억,,59220,N,N,43,N,00,N
 20250224,140944,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,40750,-850,5,-2.04,675058200,16503,113.10,41000,42050,40500,54000,29150,41600,40905.18,0.69,0,2765,43666,42632,42116,41082,40566,42375,40825,43,12400,500,29120,50,1,8556355,3487,-7.62,10.72,12,0.19,-5350.00,3800.00,110000,20240320,-62.95,36000,20241227,13.19,45500,-10.44,20250109,36400,11.95,20250203,110000,-62.95,20240320,36000,13.19,20241227,0.01,N,199800,500,42 억,,59220,N,N,43,N,00,N
diff --git a/199820/price/prices-20250201.csv b/199820/price/prices-20250201.csv
index dfe477b146cc..aeef9b302dea 100644
--- a/199820/price/prices-20250201.csv
+++ b/199820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160954,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10880,130,2,1.21,2951779730,274351,80.40,10630,10970,10500,13970,7530,10750,10758.93,0.51,0,-9478,11090,10920,10710,10540,10330,10815,10435,111,3220,500,6660,10,1,22220000,2418,30.22,1.92,12,1.23,360.00,5666.00,15450,20240528,-29.58,4666,20240307,133.18,15120,-28.04,20250117,8550,27.25,20250102,27750,-60.79,20240508,5700,90.88,20240805,7.05,N,199820,500,111 억,,113565,N,N,0,N,00,N
+20250225,150954,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10920,170,2,1.58,2646123780,246309,72.19,10630,10970,10500,13970,7530,10750,10743.11,0.51,0,-17744,11090,10920,10710,10540,10330,10815,10435,111,3220,500,6660,10,1,22220000,2426,30.33,1.93,12,1.11,360.00,5666.00,15450,20240528,-29.32,4666,20240307,134.03,15120,-27.78,20250117,8550,27.72,20250102,27750,-60.65,20240508,5700,91.58,20240805,7.05,N,199820,500,111 억,,113565,N,N,0,N,00,N
+20250225,140953,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10920,170,2,1.58,2266537360,211569,62.01,10630,10970,10500,13970,7530,10750,10712.99,0.51,0,-23645,11090,10920,10710,10540,10330,10815,10435,111,3220,500,6660,10,1,22220000,2426,30.33,1.93,12,0.95,360.00,5666.00,15450,20240528,-29.32,4666,20240307,134.03,15120,-27.78,20250117,8550,27.72,20250102,27750,-60.65,20240508,5700,91.58,20240805,7.05,N,199820,500,111 억,,113565,N,N,0,N,00,N
+20250225,130958,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10900,150,2,1.40,2030363980,189938,55.67,10630,10960,10500,13970,7530,10750,10689.61,0.51,0,-28980,11090,10920,10710,10540,10330,10815,10435,111,3220,500,6660,10,1,22220000,2422,30.28,1.92,12,0.85,360.00,5666.00,15450,20240528,-29.45,4666,20240307,133.60,15120,-27.91,20250117,8550,27.49,20250102,27750,-60.72,20240508,5700,91.23,20240805,7.05,N,199820,500,111 억,,113565,N,N,0,N,00,N
+20250225,120955,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10890,140,2,1.30,1898559570,177801,52.11,10630,10960,10500,13970,7530,10750,10678.00,0.51,0,-29865,11090,10920,10710,10540,10330,10815,10435,111,3220,500,6660,10,1,22220000,2420,30.25,1.92,12,0.80,360.00,5666.00,15450,20240528,-29.51,4666,20240307,133.39,15120,-27.98,20250117,8550,27.37,20250102,27750,-60.76,20240508,5700,91.05,20240805,7.05,N,199820,500,111 억,,113565,N,N,0,N,00,N
+20250225,110953,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10860,110,2,1.02,1452258290,136709,40.07,10630,10870,10500,13970,7530,10750,10622.99,0.51,0,-26475,11090,10920,10710,10540,10330,10815,10435,111,3220,500,6660,10,1,22220000,2413,30.17,1.92,12,0.62,360.00,5666.00,15450,20240528,-29.71,4666,20240307,132.75,15120,-28.17,20250117,8550,27.02,20250102,27750,-60.86,20240508,5700,90.53,20240805,7.05,N,199820,500,111 억,,113565,N,N,0,N,00,N
+20250225,100952,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10630,-120,5,-1.12,974720880,92235,27.03,10630,10700,10500,13970,7530,10750,10567.79,0.51,0,-26601,11090,10920,10710,10540,10330,10815,10435,111,3220,500,6660,10,1,22220000,2362,29.53,1.88,12,0.42,360.00,5666.00,15450,20240528,-31.20,4666,20240307,127.82,15120,-29.70,20250117,8550,24.33,20250102,27750,-61.69,20240508,5700,86.49,20240805,7.05,N,199820,500,111 억,,113565,N,N,0,N,00,N
+20250225,090958,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10500,-250,5,-2.33,585735010,55523,16.27,10630,10700,10500,13970,7530,10750,10549.40,0.51,0,-27360,11090,10920,10710,10540,10330,10815,10435,111,3220,500,6660,10,1,22220000,2333,29.17,1.85,12,0.25,360.00,5666.00,15450,20240528,-32.04,4666,20240307,125.03,15120,-30.56,20250117,8550,22.81,20250102,27750,-62.16,20240508,5700,84.21,20240805,7.05,N,199820,500,111 억,,113565,N,N,0,N,00,N
 20250224,160947,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10750,-260,5,-2.36,3559184450,331897,106.93,10840,10880,10500,14310,7710,11010,10723.24,0.32,0,43669,11256,11132,11066,10942,10876,11100,10910,111,3300,500,6820,10,1,22220000,2389,29.86,1.90,12,1.49,360.00,5666.00,15450,20240528,-30.42,4666,20240307,130.39,15120,-28.90,20250117,8550,25.73,20250102,27750,-61.26,20240508,5700,88.60,20240805,7.25,N,199820,500,111 억,,70651,N,N,1,N,00,N
 20250224,150945,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10850,-160,5,-1.45,3127109570,291797,94.01,10840,10880,10500,14310,7710,11010,10716.63,0.32,0,33805,11256,11132,11066,10942,10876,11100,10910,111,3300,500,6820,10,1,22220000,2411,30.14,1.91,12,1.31,360.00,5666.00,15450,20240528,-29.77,4666,20240307,132.53,15120,-28.24,20250117,8550,26.90,20250102,27750,-60.90,20240508,5700,90.35,20240805,7.25,N,199820,500,111 억,,70651,N,N,1,N,00,N
 20250224,140944,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10810,-200,5,-1.82,2816481580,263073,84.76,10840,10880,10500,14310,7710,11010,10705.97,0.32,0,30898,11256,11132,11066,10942,10876,11100,10910,111,3300,500,6820,10,1,22220000,2402,30.03,1.91,12,1.18,360.00,5666.00,15450,20240528,-30.03,4666,20240307,131.68,15120,-28.51,20250117,8550,26.43,20250102,27750,-61.05,20240508,5700,89.65,20240805,7.25,N,199820,500,111 억,,70651,N,N,1,N,00,N
diff --git a/200130/price/prices-20250201.csv b/200130/price/prices-20250201.csv
index a681553f41b9..3804342d34fa 100644
--- a/200130/price/prices-20250201.csv
+++ b/200130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160955,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12850,-270,5,-2.06,1054160660,81601,112.69,13000,13100,12840,17050,9190,13120,12918.96,2.41,0,22017,13406,13262,13056,12912,12706,13160,12810,148,3930,500,9440,10,1,29415558,3780,19.27,0.93,12,0.28,667.00,13840.00,19970,20240626,-35.65,11030,20241209,16.50,13530,-5.03,20250221,11390,12.82,20250102,19970,-35.65,20240626,11030,16.50,20241209,1.12,N,200130,500,147 억,,708041,N,N,18189,N,00,N
+20250225,150955,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12890,-230,5,-1.75,984518380,76188,105.21,13000,13100,12840,17050,9190,13120,12922.22,2.41,0,22072,13406,13262,13056,12912,12706,13160,12810,148,3930,500,9440,10,1,29415558,3792,19.33,0.93,12,0.26,667.00,13840.00,19970,20240626,-35.45,11030,20241209,16.86,13530,-4.73,20250221,11390,13.17,20250102,19970,-35.45,20240626,11030,16.86,20241209,1.12,N,200130,500,147 억,,708041,N,N,17537,N,00,N
+20250225,140953,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12920,-200,5,-1.52,907240470,70193,96.93,13000,13100,12840,17050,9190,13120,12924.94,2.41,0,21485,13406,13262,13056,12912,12706,13160,12810,148,3930,500,9440,10,1,29415558,3800,19.37,0.93,12,0.24,667.00,13840.00,19970,20240626,-35.30,11030,20241209,17.14,13530,-4.51,20250221,11390,13.43,20250102,19970,-35.30,20240626,11030,17.14,20241209,1.12,N,200130,500,147 억,,708041,N,N,17537,N,00,N
+20250225,130959,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12890,-230,5,-1.75,816722670,63182,87.25,13000,13100,12840,17050,9190,13120,12926.51,2.41,0,22344,13406,13262,13056,12912,12706,13160,12810,148,3930,500,9440,10,1,29415558,3792,19.33,0.93,12,0.21,667.00,13840.00,19970,20240626,-35.45,11030,20241209,16.86,13530,-4.73,20250221,11390,13.17,20250102,19970,-35.45,20240626,11030,16.86,20241209,1.12,N,200130,500,147 억,,708041,N,N,17537,N,00,N
+20250225,120955,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12900,-220,5,-1.68,724498000,56013,77.35,13000,13100,12860,17050,9190,13120,12934.46,2.41,0,21876,13406,13262,13056,12912,12706,13160,12810,148,3930,500,9440,10,1,29415558,3795,19.34,0.93,12,0.19,667.00,13840.00,19970,20240626,-35.40,11030,20241209,16.95,13530,-4.66,20250221,11390,13.26,20250102,19970,-35.40,20240626,11030,16.95,20241209,1.12,N,200130,500,147 억,,708041,N,N,17537,N,00,N
+20250225,110954,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,13030,-90,5,-0.69,368978720,28485,39.34,13000,13100,12860,17050,9190,13120,12953.44,2.41,0,3436,13406,13262,13056,12912,12706,13160,12810,148,3930,500,9440,10,1,29415558,3833,19.54,0.94,12,0.10,667.00,13840.00,19970,20240626,-34.75,11030,20241209,18.13,13530,-3.70,20250221,11390,14.40,20250102,19970,-34.75,20240626,11030,18.13,20241209,1.12,N,200130,500,147 억,,708041,N,N,17537,N,00,N
+20250225,100952,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,13020,-100,5,-0.76,301003130,23258,32.12,13000,13100,12860,17050,9190,13120,12941.92,2.41,0,1023,13406,13262,13056,12912,12706,13160,12810,148,3930,500,9440,10,1,29415558,3830,19.52,0.94,12,0.08,667.00,13840.00,19970,20240626,-34.80,11030,20241209,18.04,13530,-3.77,20250221,11390,14.31,20250102,19970,-34.80,20240626,11030,18.04,20241209,1.12,N,200130,500,147 억,,708041,N,N,17537,N,00,N
+20250225,090958,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,13050,-70,5,-0.53,71043480,5475,7.56,13000,13100,12860,17050,9190,13120,12975.98,2.41,0,-134,13406,13262,13056,12912,12706,13160,12810,148,3930,500,9440,10,1,29415558,3839,19.57,0.94,12,0.02,667.00,13840.00,19970,20240626,-34.65,11030,20241209,18.31,13530,-3.55,20250221,11390,14.57,20250102,19970,-34.65,20240626,11030,18.31,20241209,1.12,N,200130,500,147 억,,708041,N,N,17537,N,00,N
 20250224,160947,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,13120,-70,5,-0.53,947150260,72411,45.70,13140,13200,12850,17140,9240,13190,13080.18,2.38,0,5065,13723,13456,13263,12996,12803,13360,12900,148,3950,500,9490,10,1,29415558,3859,19.67,0.95,12,0.25,667.00,13840.00,19970,20240626,-34.30,11030,20241209,18.95,13530,-3.03,20250221,11390,15.19,20250102,19970,-34.30,20240626,11030,18.95,20241209,1.08,N,200130,500,147 억,,700922,N,N,17537,N,00,N
 20250224,150946,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,13150,-40,5,-0.30,866262600,66255,41.81,13140,13200,12850,17140,9240,13190,13074.68,2.38,0,4703,13723,13456,13263,12996,12803,13360,12900,148,3950,500,9490,10,1,29415558,3868,19.72,0.95,12,0.23,667.00,13840.00,19970,20240626,-34.15,11030,20241209,19.22,13530,-2.81,20250221,11390,15.45,20250102,19970,-34.15,20240626,11030,19.22,20241209,1.08,N,200130,500,147 억,,700922,N,N,45541,N,00,N
 20250224,140945,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,13040,-150,5,-1.14,700123000,53607,33.83,13140,13200,12850,17140,9240,13190,13060.29,2.38,0,5581,13723,13456,13263,12996,12803,13360,12900,148,3950,500,9490,10,1,29415558,3836,19.55,0.94,12,0.18,667.00,13840.00,19970,20240626,-34.70,11030,20241209,18.22,13530,-3.62,20250221,11390,14.49,20250102,19970,-34.70,20240626,11030,18.22,20241209,1.08,N,200130,500,147 억,,700922,N,N,45541,N,00,N
diff --git a/200230/price/prices-20250201.csv b/200230/price/prices-20250201.csv
index d400c9ebda2d..4d45b58937e4 100644
--- a/200230/price/prices-20250201.csv
+++ b/200230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160955,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4065,-10,5,-0.25,64582830,15955,186.94,4105,4105,4030,5290,2855,4075,4047.81,0.00,0,-1275,4158,4116,4078,4036,3998,4097,4017,120,1215,1000,2680,5,1,12025023,489,3.39,0.45,12,0.13,1199.00,9005.00,9300,20240605,-56.29,4015,20250213,1.25,5880,-30.87,20250102,4015,1.25,20250213,6480,-37.27,20241230,520,681.73,20241125,1.08,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250225,150955,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4055,-20,5,-0.49,61905550,15296,179.21,4105,4105,4030,5290,2855,4075,4047.17,0.00,0,-1010,4158,4116,4078,4036,3998,4097,4017,120,1215,1000,2680,5,1,12025023,488,3.38,0.45,12,0.13,1199.00,9005.00,9300,20240605,-56.40,4015,20250213,1.00,5880,-31.04,20250102,4015,1.00,20250213,6480,-37.42,20241230,520,679.81,20241125,1.08,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250225,140953,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4050,-25,5,-0.61,53037025,13102,153.51,4105,4105,4030,5290,2855,4075,4048.01,0.00,0,-904,4158,4116,4078,4036,3998,4097,4017,120,1215,1000,2680,5,1,12025023,487,3.38,0.45,12,0.11,1199.00,9005.00,9300,20240605,-56.45,4015,20250213,0.87,5880,-31.12,20250102,4015,0.87,20250213,6480,-37.50,20241230,520,678.85,20241125,1.08,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250225,130959,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4045,-30,5,-0.74,40165735,9920,116.23,4105,4105,4030,5290,2855,4075,4048.97,0.00,0,-882,4158,4116,4078,4036,3998,4097,4017,120,1215,1000,2680,5,1,12025023,486,3.37,0.45,12,0.08,1199.00,9005.00,9300,20240605,-56.51,4015,20250213,0.75,5880,-31.21,20250102,4015,0.75,20250213,6480,-37.58,20241230,520,677.88,20241125,1.08,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250225,120955,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4045,-30,5,-0.74,35322305,8721,102.18,4105,4105,4030,5290,2855,4075,4050.26,0.00,0,-287,4158,4116,4078,4036,3998,4097,4017,120,1215,1000,2680,5,1,12025023,486,3.37,0.45,12,0.07,1199.00,9005.00,9300,20240605,-56.51,4015,20250213,0.75,5880,-31.21,20250102,4015,0.75,20250213,6480,-37.58,20241230,520,677.88,20241125,1.08,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250225,110954,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4060,-15,5,-0.37,25586310,6314,73.98,4105,4105,4030,5290,2855,4075,4052.31,0.00,0,-198,4158,4116,4078,4036,3998,4097,4017,120,1215,1000,2680,5,1,12025023,488,3.39,0.45,12,0.05,1199.00,9005.00,9300,20240605,-56.34,4015,20250213,1.12,5880,-30.95,20250102,4015,1.12,20250213,6480,-37.35,20241230,520,680.77,20241125,1.08,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250225,100952,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4055,-20,5,-0.49,22952410,5665,66.37,4105,4105,4030,5290,2855,4075,4051.62,0.00,0,-164,4158,4116,4078,4036,3998,4097,4017,120,1215,1000,2680,5,1,12025023,488,3.38,0.45,12,0.05,1199.00,9005.00,9300,20240605,-56.40,4015,20250213,1.00,5880,-31.04,20250102,4015,1.00,20250213,6480,-37.42,20241230,520,679.81,20241125,1.08,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250225,090959,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4060,-15,5,-0.37,4666640,1148,13.45,4105,4105,4060,5290,2855,4075,4065.02,0.00,0,-171,4158,4116,4078,4036,3998,4097,4017,120,1215,1000,2680,5,1,12025023,488,3.39,0.45,12,0.01,1199.00,9005.00,9300,20240605,-56.34,4015,20250213,1.12,5880,-30.95,20250102,4015,1.12,20250213,6480,-37.35,20241230,520,680.77,20241125,1.08,N,200230,1000,120 억,,0,N,N,0,N,00,N
 20250224,160947,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4075,-10,5,-0.24,34722330,8534,111.35,4120,4120,4040,5310,2860,4085,4068.71,0.00,0,-813,4141,4112,4091,4062,4041,4127,4077,120,1225,1000,2690,5,1,12025023,490,3.40,0.45,12,0.07,1199.00,9005.00,9300,20240605,-56.18,4015,20250213,1.49,5880,-30.70,20250102,4015,1.49,20250213,6480,-37.11,20241230,520,683.65,20241125,1.08,N,200230,1000,120 억,,0,N,N,0,N,00,N
 20250224,150946,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4075,-10,5,-0.24,33226800,8167,106.56,4120,4120,4040,5310,2860,4085,4068.42,0.00,0,-741,4141,4112,4091,4062,4041,4127,4077,120,1225,1000,2690,5,1,12025023,490,3.40,0.45,12,0.07,1199.00,9005.00,9300,20240605,-56.18,4015,20250213,1.49,5880,-30.70,20250102,4015,1.49,20250213,6480,-37.11,20241230,520,683.65,20241125,1.08,N,200230,1000,120 억,,0,N,N,0,N,00,N
 20250224,140945,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4075,-10,5,-0.24,20987190,5150,67.20,4120,4120,4050,5310,2860,4085,4075.18,0.00,0,-648,4141,4112,4091,4062,4041,4127,4077,120,1225,1000,2690,5,1,12025023,490,3.40,0.45,12,0.04,1199.00,9005.00,9300,20240605,-56.18,4015,20250213,1.49,5880,-30.70,20250102,4015,1.49,20250213,6480,-37.11,20241230,520,683.65,20241125,1.08,N,200230,1000,120 억,,0,N,N,0,N,00,N
diff --git a/200350/price/prices-20250201.csv b/200350/price/prices-20250201.csv
index 52e8d1ad39cd..9a3f0373b870 100644
--- a/200350/price/prices-20250201.csv
+++ b/200350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160955,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,14360,440,2,3.16,5925569020,413838,115.96,14100,14490,13740,18090,9750,13920,14318.57,2.33,0,-3821,14660,14290,13700,13330,12740,14475,13515,50,4170,500,8630,10,1,9996025,1435,-13.27,2.47,12,4.14,-1082.00,5822.00,28150,20241223,-48.99,9620,20240214,49.27,15570,-7.77,20250102,11100,29.37,20250203,28150,-48.99,20241223,9710,47.89,20240805,2.28,N,200350,500,49 억,,232441,N,N,0,N,00,N
+20250225,150955,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,14360,440,2,3.16,5742380600,401061,112.38,14100,14490,13740,18090,9750,13920,14318.00,2.33,0,-109,14660,14290,13700,13330,12740,14475,13515,50,4170,500,8630,10,1,9996025,1435,-13.27,2.47,12,4.01,-1082.00,5822.00,28150,20241223,-48.99,9620,20240214,49.27,15570,-7.77,20250102,11100,29.37,20250203,28150,-48.99,20241223,9710,47.89,20240805,2.28,N,200350,500,49 억,,232441,N,N,0,N,00,N
+20250225,140953,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,14420,500,2,3.59,5101132040,356568,99.91,14100,14480,13740,18090,9750,13920,14306.23,2.33,0,2827,14660,14290,13700,13330,12740,14475,13515,50,4170,500,8630,10,1,9996025,1441,-13.33,2.48,12,3.57,-1082.00,5822.00,28150,20241223,-48.77,9620,20240214,49.90,15570,-7.39,20250102,11100,29.91,20250203,28150,-48.77,20241223,9710,48.51,20240805,2.28,N,200350,500,49 억,,232441,N,N,0,N,00,N
+20250225,130959,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,14390,470,2,3.38,4763462810,333131,93.34,14100,14480,13740,18090,9750,13920,14299.10,2.33,0,3008,14660,14290,13700,13330,12740,14475,13515,50,4170,500,8630,10,1,9996025,1438,-13.30,2.47,12,3.33,-1082.00,5822.00,28150,20241223,-48.88,9620,20240214,49.58,15570,-7.58,20250102,11100,29.64,20250203,28150,-48.88,20241223,9710,48.20,20240805,2.28,N,200350,500,49 억,,232441,N,N,0,N,00,N
+20250225,120956,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,14390,470,2,3.38,4289852350,300231,84.12,14100,14480,13740,18090,9750,13920,14288.54,2.33,0,-746,14660,14290,13700,13330,12740,14475,13515,50,4170,500,8630,10,1,9996025,1438,-13.30,2.47,12,3.00,-1082.00,5822.00,28150,20241223,-48.88,9620,20240214,49.58,15570,-7.58,20250102,11100,29.64,20250203,28150,-48.88,20241223,9710,48.20,20240805,2.28,N,200350,500,49 억,,232441,N,N,0,N,00,N
+20250225,110954,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,14270,350,2,2.51,3454132320,241887,67.78,14100,14480,13740,18090,9750,13920,14279.99,2.33,0,-4716,14660,14290,13700,13330,12740,14475,13515,50,4170,500,8630,10,1,9996025,1426,-13.19,2.45,12,2.42,-1082.00,5822.00,28150,20241223,-49.31,9620,20240214,48.34,15570,-8.35,20250102,11100,28.56,20250203,28150,-49.31,20241223,9710,46.96,20240805,2.28,N,200350,500,49 억,,232441,N,N,0,N,00,N
+20250225,100953,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,14270,350,2,2.51,3031753820,212278,59.48,14100,14480,13740,18090,9750,13920,14282.05,2.33,0,986,14660,14290,13700,13330,12740,14475,13515,50,4170,500,8630,10,1,9996025,1426,-13.19,2.45,12,2.12,-1082.00,5822.00,28150,20241223,-49.31,9620,20240214,48.34,15570,-8.35,20250102,11100,28.56,20250203,28150,-49.31,20241223,9710,46.96,20240805,2.28,N,200350,500,49 억,,232441,N,N,0,N,00,N
+20250225,090959,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,14300,380,2,2.73,900351800,63726,17.86,14100,14380,13740,18090,9750,13920,14128.59,2.33,0,3113,14660,14290,13700,13330,12740,14475,13515,50,4170,500,8630,10,1,9996025,1429,-13.22,2.46,12,0.64,-1082.00,5822.00,28150,20241223,-49.20,9620,20240214,48.65,15570,-8.16,20250102,11100,28.83,20250203,28150,-49.20,20241223,9710,47.27,20240805,2.28,N,200350,500,49 억,,232441,N,N,0,N,00,N
 20250224,160948,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13920,420,2,3.11,4863977300,354769,233.17,13290,14070,13110,17550,9450,13500,13709.91,1.88,0,45036,13913,13706,13353,13146,12793,13810,13250,50,4050,500,8370,10,1,9996025,1391,-12.87,2.39,12,3.55,-1082.00,5822.00,28150,20241223,-50.55,9620,20240214,44.70,15570,-10.60,20250102,11100,25.41,20250203,28150,-50.55,20241223,9710,43.36,20240805,2.04,N,200350,500,49 억,,187693,N,N,9,N,00,N
 20250224,150946,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13920,420,2,3.11,4636546930,338433,222.44,13290,14070,13110,17550,9450,13500,13700.04,1.88,0,42963,13913,13706,13353,13146,12793,13810,13250,50,4050,500,8370,10,1,9996025,1391,-12.87,2.39,12,3.39,-1082.00,5822.00,28150,20241223,-50.55,9620,20240214,44.70,15570,-10.60,20250102,11100,25.41,20250203,28150,-50.55,20241223,9710,43.36,20240805,2.04,N,200350,500,49 억,,187693,N,N,9,N,00,N
 20250224,140945,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13800,300,2,2.22,4053004550,296177,194.66,13290,14070,13110,17550,9450,13500,13684.40,1.88,0,31682,13913,13706,13353,13146,12793,13810,13250,50,4050,500,8370,10,1,9996025,1379,-12.75,2.37,12,2.96,-1082.00,5822.00,28150,20241223,-50.98,9620,20240214,43.45,15570,-11.37,20250102,11100,24.32,20250203,28150,-50.98,20241223,9710,42.12,20240805,2.04,N,200350,500,49 억,,187693,N,N,9,N,00,N
diff --git a/200470/price/prices-20250201.csv b/200470/price/prices-20250201.csv
index 02fea8477d63..a9aa8140d29f 100644
--- a/200470/price/prices-20250201.csv
+++ b/200470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160956,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,35,2,1.24,951431690,329401,180.01,2760,2965,2740,3655,1975,2815,2888.37,0.28,0,-22038,2951,2882,2766,2697,2581,2917,2732,212,840,500,1740,5,1,42362093,1207,-7.25,1.14,12,0.78,-393.00,2510.00,7250,20240604,-60.69,1710,20241210,66.67,3470,-17.87,20250109,2075,37.35,20250102,7250,-60.69,20240604,1710,66.67,20241210,2.16,N,200470,500,211 억,,117108,N,N,0,N,00,N
+20250225,150956,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2840,25,2,0.89,938231270,324758,177.47,2760,2965,2740,3655,1975,2815,2889.02,0.28,0,-20457,2951,2882,2766,2697,2581,2917,2732,212,840,500,1740,5,1,42362093,1203,-7.23,1.13,12,0.77,-393.00,2510.00,7250,20240604,-60.83,1710,20241210,66.08,3470,-18.16,20250109,2075,36.87,20250102,7250,-60.83,20240604,1710,66.08,20241210,2.16,N,200470,500,211 억,,117108,N,N,0,N,00,N
+20250225,140954,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,35,2,1.24,897023625,310202,169.52,2760,2965,2740,3655,1975,2815,2891.74,0.28,0,-18281,2951,2882,2766,2697,2581,2917,2732,212,840,500,1740,5,1,42362093,1207,-7.25,1.14,12,0.73,-393.00,2510.00,7250,20240604,-60.69,1710,20241210,66.67,3470,-17.87,20250109,2075,37.35,20250102,7250,-60.69,20240604,1710,66.67,20241210,2.16,N,200470,500,211 억,,117108,N,N,0,N,00,N
+20250225,130959,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2855,40,2,1.42,831589010,287189,156.94,2760,2965,2740,3655,1975,2815,2895.62,0.28,0,-11136,2951,2882,2766,2697,2581,2917,2732,212,840,500,1740,5,1,42362093,1209,-7.26,1.14,12,0.68,-393.00,2510.00,7250,20240604,-60.62,1710,20241210,66.96,3470,-17.72,20250109,2075,37.59,20250102,7250,-60.62,20240604,1710,66.96,20241210,2.16,N,200470,500,211 억,,117108,N,N,0,N,00,N
+20250225,120956,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2895,80,2,2.84,762587390,263119,143.79,2760,2965,2740,3655,1975,2815,2898.26,0.28,0,-14168,2951,2882,2766,2697,2581,2917,2732,212,840,500,1740,5,1,42362093,1226,-7.37,1.15,12,0.62,-393.00,2510.00,7250,20240604,-60.07,1710,20241210,69.30,3470,-16.57,20250109,2075,39.52,20250102,7250,-60.07,20240604,1710,69.30,20241210,2.16,N,200470,500,211 억,,117108,N,N,0,N,00,N
+20250225,110955,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,105,2,3.73,595361210,205530,112.32,2760,2965,2740,3655,1975,2815,2896.71,0.28,0,19560,2951,2882,2766,2697,2581,2917,2732,212,840,500,1740,5,1,42362093,1237,-7.43,1.16,12,0.49,-393.00,2510.00,7250,20240604,-59.72,1710,20241210,70.76,3470,-15.85,20250109,2075,40.72,20250102,7250,-59.72,20240604,1710,70.76,20241210,2.16,N,200470,500,211 억,,117108,N,N,0,N,00,N
+20250225,100953,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,105,2,3.73,452352815,156542,85.55,2760,2965,2740,3655,1975,2815,2889.66,0.28,0,24057,2951,2882,2766,2697,2581,2917,2732,212,840,500,1740,5,1,42362093,1237,-7.43,1.16,12,0.37,-393.00,2510.00,7250,20240604,-59.72,1710,20241210,70.76,3470,-15.85,20250109,2075,40.72,20250102,7250,-59.72,20240604,1710,70.76,20241210,2.16,N,200470,500,211 억,,117108,N,N,0,N,00,N
+20250225,090959,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2795,-20,5,-0.71,36872895,13354,7.30,2760,2815,2740,3655,1975,2815,2761.19,0.28,0,-2892,2951,2882,2766,2697,2581,2917,2732,212,840,500,1740,5,1,42362093,1184,-7.11,1.11,12,0.03,-393.00,2510.00,7250,20240604,-61.45,1710,20241210,63.45,3470,-19.45,20250109,2075,34.70,20250102,7250,-61.45,20240604,1710,63.45,20241210,2.16,N,200470,500,211 억,,117108,N,N,0,N,00,N
 20250224,160948,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2815,0,3,0.00,504932815,181897,66.07,2780,2835,2650,3655,1975,2815,2775.83,0.33,0,-20786,2948,2881,2828,2761,2708,2855,2735,212,840,500,1740,5,1,42362093,1192,-7.16,1.12,12,0.43,-393.00,2510.00,7250,20240604,-61.17,1710,20241210,64.62,3470,-18.88,20250109,2075,35.66,20250102,7250,-61.17,20240604,1710,64.62,20241210,2.15,N,200470,500,211 억,,137894,N,N,0,N,00,N
 20250224,150947,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2830,15,2,0.53,461899780,166647,60.53,2780,2835,2650,3655,1975,2815,2771.69,0.33,0,-17242,2948,2881,2828,2761,2708,2855,2735,212,840,500,1740,5,1,42362093,1199,-7.20,1.13,12,0.39,-393.00,2510.00,7250,20240604,-60.97,1710,20241210,65.50,3470,-18.44,20250109,2075,36.39,20250102,7250,-60.97,20240604,1710,65.50,20241210,2.15,N,200470,500,211 억,,137894,N,N,0,N,00,N
 20250224,140945,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2810,-5,5,-0.18,404039865,146101,53.06,2780,2835,2650,3655,1975,2815,2765.43,0.33,0,-16820,2948,2881,2828,2761,2708,2855,2735,212,840,500,1740,5,1,42362093,1190,-7.15,1.12,12,0.34,-393.00,2510.00,7250,20240604,-61.24,1710,20241210,64.33,3470,-19.02,20250109,2075,35.42,20250102,7250,-61.24,20240604,1710,64.33,20241210,2.15,N,200470,500,211 억,,137894,N,N,0,N,00,N
diff --git a/200580/price/prices-20250201.csv b/200580/price/prices-20250201.csv
index 4c9ec23a7632..0adf8785f591 100644
--- a/200580/price/prices-20250201.csv
+++ b/200580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160956,57,100.00,KONEX,,,N,N,N,N, ,N,7680,-120,5,-1.54,1449530,189,13.00,7660,7690,7660,8970,6630,7800,7669.47,1.79,0,0,8120,7960,7780,7620,7440,8040,7700,19,1170,500,5300,10,1,3726079,286,11.87,0.91,12,0.01,647.00,8433.00,13000,20240223,-40.92,7010,20241202,9.56,8790,-12.63,20250221,7600,1.05,20250113,12900,-40.47,20240226,7010,9.56,20241202,0.00,N,200580,500,18 억,,66773,N,N,0,N,00,N
+20250225,150956,57,100.00,KONEX,,,N,N,N,N, ,N,7680,-120,5,-1.54,1449530,189,13.00,7660,7690,7660,8970,6630,7800,7669.47,1.79,0,0,8120,7960,7780,7620,7440,8040,7700,19,1170,500,5300,10,1,3726079,286,11.87,0.91,12,0.01,647.00,8433.00,13000,20240223,-40.92,7010,20241202,9.56,8790,-12.63,20250221,7600,1.05,20250113,12900,-40.47,20240226,7010,9.56,20241202,0.00,N,200580,500,18 억,,66773,N,N,0,N,00,N
+20250225,140954,57,100.00,KONEX,,,N,N,N,N, ,N,7690,-110,5,-1.41,773690,101,6.95,7660,7690,7660,8970,6630,7800,7660.30,1.79,0,0,8120,7960,7780,7620,7440,8040,7700,19,1170,500,5300,10,1,3726079,287,11.89,0.91,12,0.00,647.00,8433.00,13000,20240223,-40.85,7010,20241202,9.70,8790,-12.51,20250221,7600,1.18,20250113,12900,-40.39,20240226,7010,9.70,20241202,0.00,N,200580,500,18 억,,66773,N,N,0,N,00,N
+20250225,131000,57,100.00,KONEX,,,N,N,N,N, ,N,7660,-140,5,-1.79,766000,100,6.88,7660,7660,7660,8970,6630,7800,7660.00,1.79,0,0,8120,7960,7780,7620,7440,8040,7700,19,1170,500,5300,10,1,3726079,285,11.84,0.91,12,0.00,647.00,8433.00,13000,20240223,-41.08,7010,20241202,9.27,8790,-12.86,20250221,7600,0.79,20250113,12900,-40.62,20240226,7010,9.27,20241202,0.00,N,200580,500,18 억,,66773,N,N,0,N,00,N
+20250225,120956,57,100.00,KONEX,,,N,N,N,N, ,N,7800,0,3,0.00,0,0,0.00,0,0,0,8970,6630,7800,0.00,1.79,0,0,8120,7960,7780,7620,7440,8040,7700,19,1170,500,5300,10,1,3726079,291,12.06,0.92,12,0.00,647.00,8433.00,13000,20240223,-40.00,7010,20241202,11.27,8790,-11.26,20250221,7600,2.63,20250113,12900,-39.53,20240226,7010,11.27,20241202,0.00,N,200580,500,18 억,,66773,N,N,0,N,00,N
+20250225,110955,57,100.00,KONEX,,,N,N,N,N, ,N,7800,0,3,0.00,0,0,0.00,0,0,0,8970,6630,7800,0.00,1.79,0,0,8120,7960,7780,7620,7440,8040,7700,19,1170,500,5300,10,1,3726079,291,12.06,0.92,12,0.00,647.00,8433.00,13000,20240223,-40.00,7010,20241202,11.27,8790,-11.26,20250221,7600,2.63,20250113,12900,-39.53,20240226,7010,11.27,20241202,0.00,N,200580,500,18 억,,66773,N,N,0,N,00,N
+20250225,100953,57,100.00,KONEX,,,N,N,N,N, ,N,7800,0,3,0.00,0,0,0.00,0,0,0,8970,6630,7800,0.00,1.79,0,0,8120,7960,7780,7620,7440,8040,7700,19,1170,500,5300,10,1,3726079,291,12.06,0.92,12,0.00,647.00,8433.00,13000,20240223,-40.00,7010,20241202,11.27,8790,-11.26,20250221,7600,2.63,20250113,12900,-39.53,20240226,7010,11.27,20241202,0.00,N,200580,500,18 억,,66773,N,N,0,N,00,N
+20250225,091000,57,100.00,KONEX,,,N,N,N,N, ,N,7800,0,3,0.00,0,0,0.00,0,0,0,8970,6630,7800,0.00,1.79,0,0,8120,7960,7780,7620,7440,8040,7700,19,1170,500,5300,10,1,3726079,291,12.06,0.92,12,0.00,647.00,8433.00,13000,20240223,-40.00,7010,20241202,11.27,8790,-11.26,20250221,7600,2.63,20250113,12900,-39.53,20240226,7010,11.27,20241202,0.00,N,200580,500,18 억,,66773,N,N,0,N,00,N
 20250224,160948,57,100.00,KONEX,,,N,N,N,N, ,N,7800,-390,5,-4.76,11071000,1454,41.63,7700,7940,7600,9410,6970,8190,7614.17,1.82,0,0,9383,8786,8193,7596,7003,8490,7300,19,1220,500,5560,10,1,3726079,291,12.06,0.92,12,0.04,647.00,8433.00,13000,20240223,-40.00,7010,20241202,11.27,8790,-11.26,20250221,7600,2.63,20250224,12900,-39.53,20240226,7010,11.27,20241202,0.00,N,200580,500,18 억,,67873,N,N,0,N,00,N
 20250224,150947,57,100.00,KONEX,,,N,N,N,N, ,N,7800,-390,5,-4.76,11071000,1454,41.63,7700,7940,7600,9410,6970,8190,7614.17,1.82,0,0,9383,8786,8193,7596,7003,8490,7300,19,1220,500,5560,10,1,3726079,291,12.06,0.92,12,0.04,647.00,8433.00,13000,20240223,-40.00,7010,20241202,11.27,8790,-11.26,20250221,7600,2.63,20250224,12900,-39.53,20240226,7010,11.27,20241202,0.00,N,200580,500,18 억,,67873,N,N,0,N,00,N
 20250224,140946,57,100.00,KONEX,,,N,N,N,N, ,N,7600,-590,5,-7.20,11063200,1453,41.60,7700,7940,7600,9410,6970,8190,7614.04,1.82,0,0,9383,8786,8193,7596,7003,8490,7300,19,1220,500,5560,10,1,3726079,283,11.75,0.90,12,0.04,647.00,8433.00,13000,20240223,-41.54,7010,20241202,8.42,8790,-13.54,20250221,7600,0.00,20250224,12900,-41.09,20240226,7010,8.42,20241202,0.00,N,200580,500,18 억,,67873,N,N,0,N,00,N
diff --git a/200670/price/prices-20250201.csv b/200670/price/prices-20250201.csv
index 5fec52a574c9..09266952fd3e 100644
--- a/200670/price/prices-20250201.csv
+++ b/200670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160956,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,38300,100,2,0.26,4420541000,114662,119.12,38200,39500,37700,49650,26750,38200,38553.23,5.68,0,-12095,39433,38816,38383,37766,37333,38600,37550,56,11450,500,28260,50,1,11229930,4301,17.33,1.91,12,1.02,2210.00,20064.00,46450,20241224,-17.55,25400,20241115,50.79,45050,-14.98,20250102,32850,16.59,20250203,46450,-17.55,20241224,25400,50.79,20241115,2.51,N,200670,500,56 억,,637763,N,N,6,N,00,N
+20250225,150956,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,38050,-150,5,-0.39,4267429700,110656,114.96,38200,39500,37700,49650,26750,38200,38564.83,5.68,0,-11421,39433,38816,38383,37766,37333,38600,37550,56,11450,500,28260,50,1,11229930,4273,17.22,1.90,12,0.99,2210.00,20064.00,46450,20241224,-18.08,25400,20241115,49.80,45050,-15.54,20250102,32850,15.83,20250203,46450,-18.08,20241224,25400,49.80,20241115,2.51,N,200670,500,56 억,,637763,N,N,21,N,00,N
+20250225,140954,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,38000,-200,5,-0.52,3891118100,100735,104.65,38200,39500,37700,49650,26750,38200,38627.27,5.68,0,-11643,39433,38816,38383,37766,37333,38600,37550,56,11450,500,28260,50,1,11229930,4267,17.19,1.89,12,0.90,2210.00,20064.00,46450,20241224,-18.19,25400,20241115,49.61,45050,-15.65,20250102,32850,15.68,20250203,46450,-18.19,20241224,25400,49.61,20241115,2.51,N,200670,500,56 억,,637763,N,N,21,N,00,N
+20250225,131000,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,38250,50,2,0.13,3455091850,89246,92.72,38200,39500,37900,49650,26750,38200,38714.25,5.68,0,-8648,39433,38816,38383,37766,37333,38600,37550,56,11450,500,28260,50,1,11229930,4295,17.31,1.91,12,0.79,2210.00,20064.00,46450,20241224,-17.65,25400,20241115,50.59,45050,-15.09,20250102,32850,16.44,20250203,46450,-17.65,20241224,25400,50.59,20241115,2.51,N,200670,500,56 억,,637763,N,N,21,N,00,N
+20250225,120956,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,38050,-150,5,-0.39,3186516800,82232,85.43,38200,39500,37900,49650,26750,38200,38750.33,5.68,0,-7766,39433,38816,38383,37766,37333,38600,37550,56,11450,500,28260,50,1,11229930,4273,17.22,1.90,12,0.73,2210.00,20064.00,46450,20241224,-18.08,25400,20241115,49.80,45050,-15.54,20250102,32850,15.83,20250203,46450,-18.08,20241224,25400,49.80,20241115,2.51,N,200670,500,56 억,,637763,N,N,21,N,00,N
+20250225,110955,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,38650,450,2,1.18,2584853450,66533,69.12,38200,39500,37900,49650,26750,38200,38850.70,5.68,0,-6866,39433,38816,38383,37766,37333,38600,37550,56,11450,500,28260,50,1,11229930,4340,17.49,1.93,12,0.59,2210.00,20064.00,46450,20241224,-16.79,25400,20241115,52.17,45050,-14.21,20250102,32850,17.66,20250203,46450,-16.79,20241224,25400,52.17,20241115,2.51,N,200670,500,56 억,,637763,N,N,21,N,00,N
+20250225,100954,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,39150,950,2,2.49,1984363800,51019,53.00,38200,39500,37900,49650,26750,38200,38894.60,5.68,0,-3099,39433,38816,38383,37766,37333,38600,37550,56,11450,500,28260,50,1,11229930,4397,17.71,1.95,12,0.45,2210.00,20064.00,46450,20241224,-15.72,25400,20241115,54.13,45050,-13.10,20250102,32850,19.18,20250203,46450,-15.72,20241224,25400,54.13,20241115,2.51,N,200670,500,56 억,,637763,N,N,21,N,00,N
+20250225,091000,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,38800,600,2,1.57,372627900,9702,10.08,38200,38900,37900,49650,26750,38200,38407.33,5.68,0,299,39433,38816,38383,37766,37333,38600,37550,56,11450,500,28260,50,1,11229930,4357,17.56,1.93,12,0.09,2210.00,20064.00,46450,20241224,-16.47,25400,20241115,52.76,45050,-13.87,20250102,32850,18.11,20250203,46450,-16.47,20241224,25400,52.76,20241115,2.51,N,200670,500,56 억,,637763,N,N,21,N,00,N
 20250224,160948,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,38200,-1050,5,-2.68,3688980700,96088,43.04,38750,39000,37950,51000,27500,39250,38391.02,5.87,0,-20853,41516,40382,38466,37332,35416,40950,37900,56,11750,500,29040,50,1,11229930,4290,17.29,1.90,12,0.86,2210.00,20064.00,46450,20241224,-17.76,25400,20241115,50.39,45050,-15.21,20250102,32850,16.29,20250203,46450,-17.76,20241224,25400,50.39,20241115,2.33,N,200670,500,56 억,,658882,N,N,21,N,00,N
 20250224,150947,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,38400,-850,5,-2.17,3491086550,90910,40.72,38750,39000,37950,51000,27500,39250,38400.22,5.87,0,-20702,41516,40382,38466,37332,35416,40950,37900,56,11750,500,29040,50,1,11229930,4312,17.38,1.91,12,0.81,2210.00,20064.00,46450,20241224,-17.33,25400,20241115,51.18,45050,-14.76,20250102,32850,16.89,20250203,46450,-17.33,20241224,25400,51.18,20241115,2.33,N,200670,500,56 억,,658882,N,N,124,N,00,N
 20250224,140946,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,38350,-900,5,-2.29,3106693700,80921,36.24,38750,39000,37950,51000,27500,39250,38390.16,5.87,0,-17735,41516,40382,38466,37332,35416,40950,37900,56,11750,500,29040,50,1,11229930,4307,17.35,1.91,12,0.72,2210.00,20064.00,46450,20241224,-17.44,25400,20241115,50.98,45050,-14.87,20250102,32850,16.74,20250203,46450,-17.44,20241224,25400,50.98,20241115,2.33,N,200670,500,56 억,,658882,N,N,124,N,00,N
diff --git a/200710/price/prices-20250201.csv b/200710/price/prices-20250201.csv
index c6b4d83e0482..824f3b5fc623 100644
--- a/200710/price/prices-20250201.csv
+++ b/200710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160956,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19530,-170,5,-0.86,1791030940,92429,60.40,19320,19720,19050,25600,13790,19700,19376.90,0.25,0,-1538,20126,19912,19586,19372,19046,20020,19480,70,5900,500,13790,10,1,13440822,2625,-16.36,1.71,12,0.69,-1194.00,11425.00,52200,20240308,-62.59,12060,20241209,61.94,23000,-15.09,20250214,15720,24.24,20250102,52200,-62.59,20240308,12060,61.94,20241209,6.27,N,200710,500,70 억,,33861,N,N,0,N,00,N
+20250225,150956,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19400,-300,5,-1.52,1720518290,88812,58.04,19320,19720,19050,25600,13790,19700,19372.20,0.25,0,-2661,20126,19912,19586,19372,19046,20020,19480,70,5900,500,13790,10,1,13440822,2608,-16.25,1.70,12,0.66,-1194.00,11425.00,52200,20240308,-62.84,12060,20241209,60.86,23000,-15.65,20250214,15720,23.41,20250102,52200,-62.84,20240308,12060,60.86,20241209,6.27,N,200710,500,70 억,,33861,N,N,0,N,00,N
+20250225,140955,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19470,-230,5,-1.17,1468078270,75813,49.55,19320,19720,19050,25600,13790,19700,19364.00,0.25,0,-3772,20126,19912,19586,19372,19046,20020,19480,70,5900,500,13790,10,1,13440822,2617,-16.31,1.70,12,0.56,-1194.00,11425.00,52200,20240308,-62.70,12060,20241209,61.44,23000,-15.35,20250214,15720,23.85,20250102,52200,-62.70,20240308,12060,61.44,20241209,6.27,N,200710,500,70 억,,33861,N,N,0,N,00,N
+20250225,131000,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19470,-230,5,-1.17,1332040040,68834,44.98,19320,19720,19050,25600,13790,19700,19350.95,0.25,0,-3788,20126,19912,19586,19372,19046,20020,19480,70,5900,500,13790,10,1,13440822,2617,-16.31,1.70,12,0.51,-1194.00,11425.00,52200,20240308,-62.70,12060,20241209,61.44,23000,-15.35,20250214,15720,23.85,20250102,52200,-62.70,20240308,12060,61.44,20241209,6.27,N,200710,500,70 억,,33861,N,N,0,N,00,N
+20250225,120957,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19510,-190,5,-0.96,1238804020,64055,41.86,19320,19720,19050,25600,13790,19700,19339.10,0.25,0,-4407,20126,19912,19586,19372,19046,20020,19480,70,5900,500,13790,10,1,13440822,2622,-16.34,1.71,12,0.48,-1194.00,11425.00,52200,20240308,-62.62,12060,20241209,61.77,23000,-15.17,20250214,15720,24.11,20250102,52200,-62.62,20240308,12060,61.77,20241209,6.27,N,200710,500,70 억,,33861,N,N,0,N,00,N
+20250225,110955,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19650,-50,5,-0.25,1065792370,55200,36.07,19320,19720,19050,25600,13790,19700,19307.09,0.25,0,-2150,20126,19912,19586,19372,19046,20020,19480,70,5900,500,13790,10,1,13440822,2641,-16.46,1.72,12,0.41,-1194.00,11425.00,52200,20240308,-62.36,12060,20241209,62.94,23000,-14.57,20250214,15720,25.00,20250102,52200,-62.36,20240308,12060,62.94,20241209,6.27,N,200710,500,70 억,,33861,N,N,0,N,00,N
+20250225,100954,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19680,-20,5,-0.10,867030340,45073,29.46,19320,19680,19050,25600,13790,19700,19235.05,0.25,0,1843,20126,19912,19586,19372,19046,20020,19480,70,5900,500,13790,10,1,13440822,2645,-16.48,1.72,12,0.34,-1194.00,11425.00,52200,20240308,-62.30,12060,20241209,63.18,23000,-14.43,20250214,15720,25.19,20250102,52200,-62.30,20240308,12060,63.18,20241209,6.27,N,200710,500,70 억,,33861,N,N,0,N,00,N
+20250225,091000,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19060,-640,5,-3.25,403353050,21063,13.77,19320,19400,19050,25600,13790,19700,19147.08,0.25,0,-3446,20126,19912,19586,19372,19046,20020,19480,70,5900,500,13790,10,1,13440822,2562,-15.96,1.67,12,0.16,-1194.00,11425.00,52200,20240308,-63.49,12060,20241209,58.04,23000,-17.13,20250214,15720,21.25,20250102,52200,-63.49,20240308,12060,58.04,20241209,6.27,N,200710,500,70 억,,33861,N,N,0,N,00,N
 20250224,160949,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19700,-550,5,-2.72,2967735090,151942,147.94,19580,19800,19260,26300,14200,20250,19530.82,0.12,0,16211,20916,20582,20316,19982,19716,20450,19850,70,6050,500,14170,10,1,13440822,2648,-16.50,1.72,12,1.13,-1194.00,11425.00,52200,20240308,-62.26,12060,20241209,63.35,23000,-14.35,20250214,15720,25.32,20250102,52200,-62.26,20240308,12060,63.35,20241209,6.22,N,200710,500,70 억,,16130,N,N,4,N,00,N
 20250224,150947,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19690,-560,5,-2.77,2755336140,141162,137.45,19580,19800,19260,26300,14200,20250,19518.61,0.12,0,12435,20916,20582,20316,19982,19716,20450,19850,70,6050,500,14170,10,1,13440822,2646,-16.49,1.72,12,1.05,-1194.00,11425.00,52200,20240308,-62.28,12060,20241209,63.27,23000,-14.39,20250214,15720,25.25,20250102,52200,-62.28,20240308,12060,63.27,20241209,6.22,N,200710,500,70 억,,16130,N,N,4,N,00,N
 20250224,140946,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19660,-590,5,-2.91,2592743600,132902,129.40,19580,19800,19260,26300,14200,20250,19508.30,0.12,0,8540,20916,20582,20316,19982,19716,20450,19850,70,6050,500,14170,10,1,13440822,2642,-16.47,1.72,12,0.99,-1194.00,11425.00,52200,20240308,-62.34,12060,20241209,63.02,23000,-14.52,20250214,15720,25.06,20250102,52200,-62.34,20240308,12060,63.02,20241209,6.22,N,200710,500,70 억,,16130,N,N,4,N,00,N
diff --git a/200780/price/prices-20250201.csv b/200780/price/prices-20250201.csv
index b1ade359939b..296d54444590 100644
--- a/200780/price/prices-20250201.csv
+++ b/200780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160957,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4685,15,2,0.32,14922230,3205,74.67,4670,4695,4620,6070,3270,4670,4655.92,0.12,0,13,4710,4690,4660,4640,4610,4700,4650,18,1400,200,3360,5,1,8892384,417,15.83,0.50,12,0.04,296.00,9359.00,6816,20240312,-31.26,3554,20241209,31.82,5620,-16.64,20250120,4530,3.42,20250102,7460,-37.20,20240312,3890,20.44,20241209,0.00,N,200780,200,17 억,,10851,N,N,0,N,00,N
+20250225,150957,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4685,15,2,0.32,13900900,2987,69.59,4670,4695,4620,6070,3270,4670,4653.80,0.12,0,18,4710,4690,4660,4640,4610,4700,4650,18,1400,200,3360,5,1,8892384,417,15.83,0.50,12,0.03,296.00,9359.00,6816,20240312,-31.26,3554,20241209,31.82,5620,-16.64,20250120,4530,3.42,20250102,7460,-37.20,20240312,3890,20.44,20241209,0.00,N,200780,200,17 억,,10851,N,N,0,N,00,N
+20250225,140955,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4650,-20,5,-0.43,5949445,1273,29.66,4670,4695,4620,6070,3270,4670,4673.56,0.12,0,18,4710,4690,4660,4640,4610,4700,4650,18,1400,200,3360,5,1,8892384,413,15.71,0.50,12,0.01,296.00,9359.00,6816,20240312,-31.78,3554,20241209,30.84,5620,-17.26,20250120,4530,2.65,20250102,7460,-37.67,20240312,3890,19.54,20241209,0.00,N,200780,200,17 억,,10851,N,N,0,N,00,N
+20250225,131001,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4685,15,2,0.32,5530945,1183,27.56,4670,4695,4620,6070,3270,4670,4675.36,0.12,0,18,4710,4690,4660,4640,4610,4700,4650,18,1400,200,3360,5,1,8892384,417,15.83,0.50,12,0.01,296.00,9359.00,6816,20240312,-31.26,3554,20241209,31.82,5620,-16.64,20250120,4530,3.42,20250102,7460,-37.20,20240312,3890,20.44,20241209,0.00,N,200780,200,17 억,,10851,N,N,0,N,00,N
+20250225,120957,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4685,15,2,0.32,4594035,983,22.90,4670,4695,4620,6070,3270,4670,4673.48,0.12,0,144,4710,4690,4660,4640,4610,4700,4650,18,1400,200,3360,5,1,8892384,417,15.83,0.50,12,0.01,296.00,9359.00,6816,20240312,-31.26,3554,20241209,31.82,5620,-16.64,20250120,4530,3.42,20250102,7460,-37.20,20240312,3890,20.44,20241209,0.00,N,200780,200,17 억,,10851,N,N,0,N,00,N
+20250225,110956,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4685,15,2,0.32,4594035,983,22.90,4670,4695,4620,6070,3270,4670,4673.48,0.12,0,144,4710,4690,4660,4640,4610,4700,4650,18,1400,200,3360,5,1,8892384,417,15.83,0.50,12,0.01,296.00,9359.00,6816,20240312,-31.26,3554,20241209,31.82,5620,-16.64,20250120,4530,3.42,20250102,7460,-37.20,20240312,3890,20.44,20241209,0.00,N,200780,200,17 억,,10851,N,N,0,N,00,N
+20250225,100954,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4685,15,2,0.32,4176205,893,20.81,4670,4695,4630,6070,3270,4670,4676.60,0.12,0,125,4710,4690,4660,4640,4610,4700,4650,18,1400,200,3360,5,1,8892384,417,15.83,0.50,12,0.01,296.00,9359.00,6816,20240312,-31.26,3554,20241209,31.82,5620,-16.64,20250120,4530,3.42,20250102,7460,-37.20,20240312,3890,20.44,20241209,0.00,N,200780,200,17 억,,10851,N,N,0,N,00,N
+20250225,091001,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4630,-40,5,-0.86,144115,31,0.72,4670,4695,4630,6070,3270,4670,4648.87,0.12,0,0,4710,4690,4660,4640,4610,4700,4650,18,1400,200,3360,5,1,8892384,412,15.64,0.49,12,0.00,296.00,9359.00,6816,20240312,-32.07,3554,20241209,30.28,5620,-17.62,20250120,4530,2.21,20250102,7460,-37.94,20240312,3890,19.02,20241209,0.00,N,200780,200,17 억,,10851,N,N,0,N,00,N
 20250224,160949,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4670,0,3,0.00,19888560,4257,63.29,4630,4680,4630,6070,3270,4670,4671.97,0.12,0,-247,4726,4697,4656,4627,4586,4712,4642,18,1400,200,3360,5,1,8892384,415,15.78,0.50,12,0.05,296.00,9359.00,6816,20240312,-31.48,3554,20241209,31.40,5620,-16.90,20250120,4530,3.09,20250102,7460,-37.40,20240312,3890,20.05,20241209,0.00,N,200780,200,17 억,,11098,N,N,0,N,00,N
 20250224,150948,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4670,0,3,0.00,19589730,4193,62.34,4630,4680,4630,6070,3270,4670,4672.01,0.12,0,-247,4726,4697,4656,4627,4586,4712,4642,18,1400,200,3360,5,1,8892384,415,15.78,0.50,12,0.05,296.00,9359.00,6816,20240312,-31.48,3554,20241209,31.40,5620,-16.90,20250120,4530,3.09,20250102,7460,-37.40,20240312,3890,20.05,20241209,0.00,N,200780,200,17 억,,11098,N,N,0,N,00,N
 20250224,140947,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4665,-5,5,-0.11,19444960,4162,61.88,4630,4680,4630,6070,3270,4670,4672.02,0.12,0,-247,4726,4697,4656,4627,4586,4712,4642,18,1400,200,3360,5,1,8892384,415,15.76,0.50,12,0.05,296.00,9359.00,6816,20240312,-31.56,3554,20241209,31.26,5620,-16.99,20250120,4530,2.98,20250102,7460,-37.47,20240312,3890,19.92,20241209,0.00,N,200780,200,17 억,,11098,N,N,0,N,00,N
diff --git a/200880/price/prices-20250201.csv b/200880/price/prices-20250201.csv
index b89640b63a51..f2acba3036de 100644
--- a/200880/price/prices-20250201.csv
+++ b/200880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160957,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,13220,360,2,2.80,8774995270,656283,497.44,12800,13810,12670,16710,9010,12860,13370.94,7.79,0,-44106,13240,13050,12770,12580,12300,13145,12675,135,3850,500,9510,10,1,27028437,3573,2.26,0.41,12,2.43,5837.00,32624.00,23200,20240627,-43.02,10290,20241209,28.47,14000,-5.57,20250114,11670,13.28,20250103,23200,-43.02,20240627,10290,28.47,20241209,2.76,N,200880,500,135 억,,2104697,N,N,251,N,00,N
+20250225,150957,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,13320,460,2,3.58,8533738060,638081,483.64,12800,13810,12670,16710,9010,12860,13374.15,7.79,0,-42643,13240,13050,12770,12580,12300,13145,12675,135,3850,500,9510,10,1,27028437,3600,2.28,0.41,12,2.36,5837.00,32624.00,23200,20240627,-42.59,10290,20241209,29.45,14000,-4.86,20250114,11670,14.14,20250103,23200,-42.59,20240627,10290,29.45,20241209,2.76,N,200880,500,135 억,,2104697,N,N,153,N,00,N
+20250225,140955,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,13280,420,2,3.27,7922885440,592039,448.75,12800,13810,12670,16710,9010,12860,13382.46,7.79,0,-34572,13240,13050,12770,12580,12300,13145,12675,135,3850,500,9510,10,1,27028437,3589,2.28,0.41,12,2.19,5837.00,32624.00,23200,20240627,-42.76,10290,20241209,29.06,14000,-5.14,20250114,11670,13.80,20250103,23200,-42.76,20240627,10290,29.06,20241209,2.76,N,200880,500,135 억,,2104697,N,N,153,N,00,N
+20250225,131001,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,13200,340,2,2.64,7278312100,543219,411.74,12800,13810,12670,16710,9010,12860,13398.59,7.79,0,-17920,13240,13050,12770,12580,12300,13145,12675,135,3850,500,9510,10,1,27028437,3568,2.26,0.40,12,2.01,5837.00,32624.00,23200,20240627,-43.10,10290,20241209,28.28,14000,-5.71,20250114,11670,13.11,20250103,23200,-43.10,20240627,10290,28.28,20241209,2.76,N,200880,500,135 억,,2104697,N,N,153,N,00,N
+20250225,120957,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,13300,440,2,3.42,6838597640,509991,386.56,12800,13810,12670,16710,9010,12860,13409.36,7.79,0,-21447,13240,13050,12770,12580,12300,13145,12675,135,3850,500,9510,10,1,27028437,3595,2.28,0.41,12,1.89,5837.00,32624.00,23200,20240627,-42.67,10290,20241209,29.25,14000,-5.00,20250114,11670,13.97,20250103,23200,-42.67,20240627,10290,29.25,20241209,2.76,N,200880,500,135 억,,2104697,N,N,153,N,00,N
+20250225,110956,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,13340,480,2,3.73,2346800740,178174,135.05,12800,13430,12670,16710,9010,12860,13171.58,7.79,0,3831,13240,13050,12770,12580,12300,13145,12675,135,3850,500,9510,10,1,27028437,3606,2.29,0.41,12,0.66,5837.00,32624.00,23200,20240627,-42.50,10290,20241209,29.64,14000,-4.71,20250114,11670,14.31,20250103,23200,-42.50,20240627,10290,29.64,20241209,2.76,N,200880,500,135 억,,2104697,N,N,153,N,00,N
+20250225,100954,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,13200,340,2,2.64,1847322200,140415,106.43,12800,13430,12670,16710,9010,12860,13156.37,7.79,0,1106,13240,13050,12770,12580,12300,13145,12675,135,3850,500,9510,10,1,27028437,3568,2.26,0.40,12,0.52,5837.00,32624.00,23200,20240627,-43.10,10290,20241209,28.28,14000,-5.71,20250114,11670,13.11,20250103,23200,-43.10,20240627,10290,28.28,20241209,2.76,N,200880,500,135 억,,2104697,N,N,153,N,00,N
+20250225,091001,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12710,-150,5,-1.17,121993840,9570,7.25,12800,12820,12670,16710,9010,12860,12746.33,7.79,0,-3197,13240,13050,12770,12580,12300,13145,12675,135,3850,500,9510,10,1,27028437,3435,2.18,0.39,12,0.04,5837.00,32624.00,23200,20240627,-45.22,10290,20241209,23.52,14000,-9.21,20250114,11670,8.91,20250103,23200,-45.22,20240627,10290,23.52,20241209,2.76,N,200880,500,135 억,,2104697,N,N,153,N,00,N
 20250224,160949,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12860,140,2,1.10,1648996190,129849,33.37,12510,12960,12490,16530,8910,12720,12698.08,7.78,0,-350,13293,13006,12713,12426,12133,12860,12280,135,3810,500,9410,10,1,27028437,3476,2.20,0.39,12,0.48,5837.00,32624.00,23200,20240627,-44.57,10290,20241209,24.98,14000,-8.14,20250114,11670,10.20,20250103,23200,-44.57,20240627,10290,24.98,20241209,2.74,N,200880,500,135 억,,2103665,N,N,153,N,00,N
 20250224,150948,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12830,110,2,0.86,1574397370,124047,31.88,12510,12960,12490,16530,8910,12720,12691.92,7.78,0,-956,13293,13006,12713,12426,12133,12860,12280,135,3810,500,9410,10,1,27028437,3468,2.20,0.39,12,0.46,5837.00,32624.00,23200,20240627,-44.70,10290,20241209,24.68,14000,-8.36,20250114,11670,9.94,20250103,23200,-44.70,20240627,10290,24.68,20241209,2.74,N,200880,500,135 억,,2103665,N,N,521,N,00,N
 20250224,140947,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12740,20,2,0.16,981344540,77989,20.04,12510,12800,12490,16530,8910,12720,12582.98,7.78,0,5996,13293,13006,12713,12426,12133,12860,12280,135,3810,500,9410,10,1,27028437,3443,2.18,0.39,12,0.29,5837.00,32624.00,23200,20240627,-45.09,10290,20241209,23.81,14000,-9.00,20250114,11670,9.17,20250103,23200,-45.09,20240627,10290,23.81,20241209,2.74,N,200880,500,135 억,,2103665,N,N,521,N,00,N
diff --git a/201490/price/prices-20250201.csv b/201490/price/prices-20250201.csv
index a5ce32752600..f52fed26dded 100644
--- a/201490/price/prices-20250201.csv
+++ b/201490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160957,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1746,9,2,0.52,69319528,39827,43.03,1724,1750,1724,2255,1216,1737,1740.52,0.17,0,591,1761,1749,1728,1716,1695,1755,1722,156,518,500,1210,1,1,30390092,531,7.01,0.42,12,0.13,249.00,4191.00,3200,20240219,-45.44,1610,20241209,8.45,1888,-7.52,20250117,1688,3.44,20250218,3020,-42.19,20240226,1610,8.45,20241209,4.38,N,201490,500,156 억,,52221,N,N,0,N,00,N
+20250225,150957,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1745,8,2,0.46,57222200,32895,35.54,1724,1750,1724,2255,1216,1737,1739.55,0.17,0,596,1761,1749,1728,1716,1695,1755,1722,156,518,500,1210,1,1,30390092,530,7.01,0.42,12,0.11,249.00,4191.00,3200,20240219,-45.47,1610,20241209,8.39,1888,-7.57,20250117,1688,3.38,20250218,3020,-42.22,20240226,1610,8.39,20241209,4.38,N,201490,500,156 억,,52221,N,N,0,N,00,N
+20250225,140955,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1740,3,2,0.17,53085514,30522,32.97,1724,1750,1724,2255,1216,1737,1739.26,0.17,0,597,1761,1749,1728,1716,1695,1755,1722,156,518,500,1210,1,1,30390092,529,6.99,0.42,12,0.10,249.00,4191.00,3200,20240219,-45.62,1610,20241209,8.07,1888,-7.84,20250117,1688,3.08,20250218,3020,-42.38,20240226,1610,8.07,20241209,4.38,N,201490,500,156 억,,52221,N,N,0,N,00,N
+20250225,131001,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1750,13,2,0.75,48836161,28090,30.35,1724,1750,1724,2255,1216,1737,1738.57,0.17,0,608,1761,1749,1728,1716,1695,1755,1722,156,518,500,1210,1,1,30390092,532,7.03,0.42,12,0.09,249.00,4191.00,3200,20240219,-45.31,1610,20241209,8.70,1888,-7.31,20250117,1688,3.67,20250218,3020,-42.05,20240226,1610,8.70,20241209,4.38,N,201490,500,156 억,,52221,N,N,0,N,00,N
+20250225,120958,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1741,4,2,0.23,29620438,17072,18.44,1724,1745,1724,2255,1216,1737,1735.02,0.17,0,1572,1761,1749,1728,1716,1695,1755,1722,156,518,500,1210,1,1,30390092,529,6.99,0.42,12,0.06,249.00,4191.00,3200,20240219,-45.59,1610,20241209,8.14,1888,-7.79,20250117,1688,3.14,20250218,3020,-42.35,20240226,1610,8.14,20241209,4.38,N,201490,500,156 억,,52221,N,N,0,N,00,N
+20250225,110956,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1738,1,2,0.06,19603933,11303,12.21,1724,1740,1724,2255,1216,1737,1734.38,0.17,0,1245,1761,1749,1728,1716,1695,1755,1722,156,518,500,1210,1,1,30390092,528,6.98,0.41,12,0.04,249.00,4191.00,3200,20240219,-45.69,1610,20241209,7.95,1888,-7.94,20250117,1688,2.96,20250218,3020,-42.45,20240226,1610,7.95,20241209,4.38,N,201490,500,156 억,,52221,N,N,0,N,00,N
+20250225,100955,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1737,0,3,0.00,9866340,5693,6.15,1724,1737,1724,2255,1216,1737,1732.99,0.17,0,0,1761,1749,1728,1716,1695,1755,1722,156,518,500,1210,1,1,30390092,528,6.98,0.41,12,0.02,249.00,4191.00,3200,20240219,-45.72,1610,20241209,7.89,1888,-8.00,20250117,1688,2.90,20250218,3020,-42.48,20240226,1610,7.89,20241209,4.38,N,201490,500,156 억,,52221,N,N,0,N,00,N
+20250225,091001,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1736,-1,5,-0.06,2566814,1488,1.61,1724,1737,1724,2255,1216,1737,1724.15,0.17,0,0,1761,1749,1728,1716,1695,1755,1722,156,518,500,1210,1,1,30390092,528,6.97,0.41,12,0.00,249.00,4191.00,3200,20240219,-45.75,1610,20241209,7.83,1888,-8.05,20250117,1688,2.84,20250218,3020,-42.52,20240226,1610,7.83,20241209,4.38,N,201490,500,156 억,,52221,N,N,0,N,00,N
 20250224,160950,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1737,-22,5,-1.25,157948098,91485,96.89,1733,1740,1707,2285,1232,1759,1726.08,0.19,0,-6181,1779,1768,1754,1743,1729,1762,1737,156,526,500,1230,1,1,30390092,528,6.98,0.41,12,0.30,249.00,4191.00,3200,20240219,-45.72,1610,20241209,7.89,1888,-8.00,20250117,1688,2.90,20250218,3020,-42.48,20240226,1610,7.89,20241209,4.44,N,201490,500,156 억,,58402,N,N,0,N,00,N
 20250224,150948,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1732,-27,5,-1.53,142317688,82486,87.36,1733,1740,1707,2285,1232,1759,1725.36,0.19,0,-5606,1779,1768,1754,1743,1729,1762,1737,156,526,500,1230,1,1,30390092,526,6.96,0.41,12,0.27,249.00,4191.00,3200,20240219,-45.88,1610,20241209,7.58,1888,-8.26,20250117,1688,2.61,20250218,3020,-42.65,20240226,1610,7.58,20241209,4.44,N,201490,500,156 억,,58402,N,N,0,N,00,N
 20250224,140947,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1738,-21,5,-1.19,138956096,80549,85.31,1733,1740,1707,2285,1232,1759,1725.11,0.19,0,-6142,1779,1768,1754,1743,1729,1762,1737,156,526,500,1230,1,1,30390092,528,6.98,0.41,12,0.27,249.00,4191.00,3200,20240219,-45.69,1610,20241209,7.95,1888,-7.94,20250117,1688,2.96,20250218,3020,-42.45,20240226,1610,7.95,20241209,4.44,N,201490,500,156 억,,58402,N,N,0,N,00,N
diff --git a/202960/price/prices-20250201.csv b/202960/price/prices-20250201.csv
index f0632c551756..9003e181f65e 100644
--- a/202960/price/prices-20250201.csv
+++ b/202960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160958,57,100.00,KONEX,,,N,N,N,N, ,N,876,-15,5,-1.68,30651,36,900.00,897,897,783,1024,758,891,851.42,0.00,0,0,891,891,891,891,891,891,891,60,133,500,550,1,1,11915582,104,2.42,0.71,12,0.00,362.00,1229.00,2005,20240401,-56.31,637,20240304,37.52,1400,-37.43,20250102,783,11.88,20250225,2005,-56.31,20240401,637,37.52,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250225,150958,57,100.00,KONEX,,,N,N,N,N, ,N,876,-15,5,-1.68,30651,36,900.00,897,897,783,1024,758,891,851.42,0.00,0,0,891,891,891,891,891,891,891,60,133,500,550,1,1,11915582,104,2.42,0.71,12,0.00,362.00,1229.00,2005,20240401,-56.31,637,20240304,37.52,1400,-37.43,20250102,783,11.88,20250225,2005,-56.31,20240401,637,37.52,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250225,140956,57,100.00,KONEX,,,N,N,N,N, ,N,879,-12,5,-1.35,22767,27,675.00,897,897,783,1024,758,891,843.22,0.00,0,0,891,891,891,891,891,891,891,60,133,500,550,1,1,11915582,105,2.43,0.72,12,0.00,362.00,1229.00,2005,20240401,-56.16,637,20240304,37.99,1400,-37.21,20250102,783,12.26,20250225,2005,-56.16,20240401,637,37.99,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250225,131002,57,100.00,KONEX,,,N,N,N,N, ,N,879,-12,5,-1.35,22767,27,675.00,897,897,783,1024,758,891,843.22,0.00,0,0,891,891,891,891,891,891,891,60,133,500,550,1,1,11915582,105,2.43,0.72,12,0.00,362.00,1229.00,2005,20240401,-56.16,637,20240304,37.99,1400,-37.21,20250102,783,12.26,20250225,2005,-56.16,20240401,637,37.99,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250225,120958,57,100.00,KONEX,,,N,N,N,N, ,N,881,-10,5,-1.12,10636,12,300.00,897,897,881,1024,758,891,886.33,0.00,0,0,891,891,891,891,891,891,891,60,133,500,550,1,1,11915582,105,2.43,0.72,12,0.00,362.00,1229.00,2005,20240401,-56.06,637,20240304,38.30,1400,-37.07,20250102,784,12.37,20250220,2005,-56.06,20240401,637,38.30,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250225,110957,57,100.00,KONEX,,,N,N,N,N, ,N,897,6,2,0.67,3588,4,100.00,897,897,897,1024,758,891,897.00,0.00,0,0,891,891,891,891,891,891,891,60,133,500,550,1,1,11915582,107,2.48,0.73,12,0.00,362.00,1229.00,2005,20240401,-55.26,637,20240304,40.82,1400,-35.93,20250102,784,14.41,20250220,2005,-55.26,20240401,637,40.82,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250225,100955,57,100.00,KONEX,,,N,N,N,N, ,N,897,6,2,0.67,3588,4,100.00,897,897,897,1024,758,891,897.00,0.00,0,0,891,891,891,891,891,891,891,60,133,500,550,1,1,11915582,107,2.48,0.73,12,0.00,362.00,1229.00,2005,20240401,-55.26,637,20240304,40.82,1400,-35.93,20250102,784,14.41,20250220,2005,-55.26,20240401,637,40.82,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250225,091002,57,100.00,KONEX,,,N,N,N,N, ,N,891,0,3,0.00,0,0,0.00,0,0,0,1024,758,891,0.00,0.00,0,0,891,891,891,891,891,891,891,60,133,500,550,1,1,11915582,106,2.46,0.72,12,0.00,362.00,1229.00,2005,20240401,-55.56,637,20240304,39.87,1400,-36.36,20250102,784,13.65,20250220,2005,-55.56,20240401,637,39.87,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
 20250224,160950,57,100.00,KONEX,,,N,N,N,N, ,N,891,-7,5,-0.78,3564,4,400.00,891,891,891,1032,764,898,891.00,0.00,0,0,898,898,898,898,898,898,898,60,134,500,550,1,1,11915582,106,2.46,0.72,12,0.00,362.00,1229.00,2005,20240401,-55.56,637,20240304,39.87,1400,-36.36,20250102,784,13.65,20250220,2005,-55.56,20240401,637,39.87,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
 20250224,150949,57,100.00,KONEX,,,N,N,N,N, ,N,891,-7,5,-0.78,3564,4,400.00,891,891,891,1032,764,898,891.00,0.00,0,0,898,898,898,898,898,898,898,60,134,500,550,1,1,11915582,106,2.46,0.72,12,0.00,362.00,1229.00,2005,20240401,-55.56,637,20240304,39.87,1400,-36.36,20250102,784,13.65,20250220,2005,-55.56,20240401,637,39.87,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
 20250224,140947,57,100.00,KONEX,,,N,N,N,N, ,N,891,-7,5,-0.78,3564,4,400.00,891,891,891,1032,764,898,891.00,0.00,0,0,898,898,898,898,898,898,898,60,134,500,550,1,1,11915582,106,2.46,0.72,12,0.00,362.00,1229.00,2005,20240401,-55.56,637,20240304,39.87,1400,-36.36,20250102,784,13.65,20250220,2005,-55.56,20240401,637,39.87,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
diff --git a/203400/price/prices-20250201.csv b/203400/price/prices-20250201.csv
index 8473594b2e0b..37640db67cf7 100644
--- a/203400/price/prices-20250201.csv
+++ b/203400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160958,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6080,10,2,0.16,161960650,26637,33.52,6100,6150,6030,7890,4250,6070,6080.29,0.10,0,2687,6663,6366,6183,5886,5703,6275,5795,143,1820,500,4240,10,1,28637415,1741,-4.04,13.42,12,0.09,-1505.00,453.00,13000,20240610,-53.23,5580,20240409,8.96,7550,-19.47,20250108,6000,1.33,20250224,13000,-53.23,20240610,5580,8.96,20240409,0.03,N,203400,500,143 억,,28510,N,N,0,N,00,N
+20250225,150958,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6100,30,2,0.49,150871530,24813,31.23,6100,6150,6030,7890,4250,6070,6080.34,0.10,0,3197,6663,6366,6183,5886,5703,6275,5795,143,1820,500,4240,10,1,28637415,1747,-4.05,13.47,12,0.09,-1505.00,453.00,13000,20240610,-53.08,5580,20240409,9.32,7550,-19.21,20250108,6000,1.67,20250224,13000,-53.08,20240610,5580,9.32,20240409,0.03,N,203400,500,143 억,,28510,N,N,0,N,00,N
+20250225,140956,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6090,20,2,0.33,144288150,23733,29.87,6100,6150,6030,7890,4250,6070,6079.64,0.10,0,3225,6663,6366,6183,5886,5703,6275,5795,143,1820,500,4240,10,1,28637415,1744,-4.05,13.44,12,0.08,-1505.00,453.00,13000,20240610,-53.15,5580,20240409,9.14,7550,-19.34,20250108,6000,1.50,20250224,13000,-53.15,20240610,5580,9.14,20240409,0.03,N,203400,500,143 억,,28510,N,N,0,N,00,N
+20250225,131002,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6100,30,2,0.49,137788040,22666,28.52,6100,6150,6030,7890,4250,6070,6079.06,0.10,0,2759,6663,6366,6183,5886,5703,6275,5795,143,1820,500,4240,10,1,28637415,1747,-4.05,13.47,12,0.08,-1505.00,453.00,13000,20240610,-53.08,5580,20240409,9.32,7550,-19.21,20250108,6000,1.67,20250224,13000,-53.08,20240610,5580,9.32,20240409,0.03,N,203400,500,143 억,,28510,N,N,0,N,00,N
+20250225,120958,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6070,0,3,0.00,97437500,16019,20.16,6100,6150,6030,7890,4250,6070,6082.62,0.10,0,1959,6663,6366,6183,5886,5703,6275,5795,143,1820,500,4240,10,1,28637415,1738,-4.03,13.40,12,0.06,-1505.00,453.00,13000,20240610,-53.31,5580,20240409,8.78,7550,-19.60,20250108,6000,1.17,20250224,13000,-53.31,20240610,5580,8.78,20240409,0.03,N,203400,500,143 억,,28510,N,N,0,N,00,N
+20250225,110957,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6100,30,2,0.49,85461060,14049,17.68,6100,6150,6030,7890,4250,6070,6083.07,0.10,0,1501,6663,6366,6183,5886,5703,6275,5795,143,1820,500,4240,10,1,28637415,1747,-4.05,13.47,12,0.05,-1505.00,453.00,13000,20240610,-53.08,5580,20240409,9.32,7550,-19.21,20250108,6000,1.67,20250224,13000,-53.08,20240610,5580,9.32,20240409,0.03,N,203400,500,143 억,,28510,N,N,0,N,00,N
+20250225,100955,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6060,-10,5,-0.16,53464020,8779,11.05,6100,6150,6030,7890,4250,6070,6089.99,0.10,0,158,6663,6366,6183,5886,5703,6275,5795,143,1820,500,4240,10,1,28637415,1735,-4.03,13.38,12,0.03,-1505.00,453.00,13000,20240610,-53.38,5580,20240409,8.60,7550,-19.74,20250108,6000,1.00,20250224,13000,-53.38,20240610,5580,8.60,20240409,0.03,N,203400,500,143 억,,28510,N,N,0,N,00,N
+20250225,091002,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6070,0,3,0.00,12730720,2090,2.63,6100,6140,6030,7890,4250,6070,6091.25,0.10,0,-1659,6663,6366,6183,5886,5703,6275,5795,143,1820,500,4240,10,1,28637415,1738,-4.03,13.40,12,0.01,-1505.00,453.00,13000,20240610,-53.31,5580,20240409,8.78,7550,-19.60,20250108,6000,1.17,20250224,13000,-53.31,20240610,5580,8.78,20240409,0.03,N,203400,500,143 억,,28510,N,N,0,N,00,N
 20250224,160950,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6070,-290,5,-4.56,485842800,79411,202.25,6360,6480,6000,8260,4460,6360,6118.18,0.07,0,8148,6606,6482,6406,6282,6206,6445,6245,143,1900,500,4450,10,1,28637415,1738,-4.03,13.40,12,0.28,-1505.00,453.00,13000,20240610,-53.31,5580,20240409,8.78,7550,-19.60,20250108,6000,1.17,20250224,13000,-53.31,20240610,5580,8.78,20240409,0.03,N,203400,500,143 억,,20362,N,N,0,N,00,N
 20250224,150949,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6130,-230,5,-3.62,438084090,71602,182.37,6360,6480,6000,8260,4460,6360,6118.32,0.07,0,10136,6606,6482,6406,6282,6206,6445,6245,143,1900,500,4450,10,1,28637415,1755,-4.07,13.53,12,0.25,-1505.00,453.00,13000,20240610,-52.85,5580,20240409,9.86,7550,-18.81,20250108,6000,2.17,20250224,13000,-52.85,20240610,5580,9.86,20240409,0.03,N,203400,500,143 억,,20362,N,N,0,N,00,N
 20250224,140948,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6130,-230,5,-3.62,403480540,65954,167.98,6360,6480,6000,8260,4460,6360,6117.61,0.07,0,8469,6606,6482,6406,6282,6206,6445,6245,143,1900,500,4450,10,1,28637415,1755,-4.07,13.53,12,0.23,-1505.00,453.00,13000,20240610,-52.85,5580,20240409,9.86,7550,-18.81,20250108,6000,2.17,20250224,13000,-52.85,20240610,5580,9.86,20240409,0.03,N,203400,500,143 억,,20362,N,N,0,N,00,N
diff --git a/203450/price/prices-20250201.csv b/203450/price/prices-20250201.csv
index a05bf34ebab3..c7e6697b7b41 100644
--- a/203450/price/prices-20250201.csv
+++ b/203450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160958,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2930,-30,5,-1.01,27634435,9504,26.93,2945,2945,2865,3845,2075,2960,2907.66,6.79,0,-462,3000,2980,2945,2925,2890,2990,2935,73,885,500,2070,5,1,14079007,413,14.02,0.94,12,0.07,209.00,3117.00,3695,20240402,-20.70,2315,20240909,26.57,2980,-1.68,20250220,2555,14.68,20250203,3695,-20.70,20240402,2315,26.57,20240909,0.91,N,203450,500,73 억,,955780,N,N,0,N,00,N
+20250225,150958,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,-40,5,-1.35,11490390,3925,11.12,2945,2945,2915,3845,2075,2960,2927.49,6.79,0,-129,3000,2980,2945,2925,2890,2990,2935,73,885,500,2070,5,1,14079007,411,13.97,0.94,12,0.03,209.00,3117.00,3695,20240402,-20.97,2315,20240909,26.13,2980,-2.01,20250220,2555,14.29,20250203,3695,-20.97,20240402,2315,26.13,20240909,0.91,N,203450,500,73 억,,955780,N,N,0,N,00,N
+20250225,140956,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,-40,5,-1.35,9220420,3147,8.92,2945,2945,2920,3845,2075,2960,2929.91,6.79,0,-110,3000,2980,2945,2925,2890,2990,2935,73,885,500,2070,5,1,14079007,411,13.97,0.94,12,0.02,209.00,3117.00,3695,20240402,-20.97,2315,20240909,26.13,2980,-2.01,20250220,2555,14.29,20250203,3695,-20.97,20240402,2315,26.13,20240909,0.91,N,203450,500,73 억,,955780,N,N,0,N,00,N
+20250225,131002,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2935,-25,5,-0.84,4129865,1406,3.98,2945,2945,2925,3845,2075,2960,2937.32,6.79,0,-60,3000,2980,2945,2925,2890,2990,2935,73,885,500,2070,5,1,14079007,413,14.04,0.94,12,0.01,209.00,3117.00,3695,20240402,-20.57,2315,20240909,26.78,2980,-1.51,20250220,2555,14.87,20250203,3695,-20.57,20240402,2315,26.78,20240909,0.91,N,203450,500,73 억,,955780,N,N,0,N,00,N
+20250225,120959,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2940,-20,5,-0.68,3166995,1077,3.05,2945,2945,2930,3845,2075,2960,2940.57,6.79,0,-60,3000,2980,2945,2925,2890,2990,2935,73,885,500,2070,5,1,14079007,414,14.07,0.94,12,0.01,209.00,3117.00,3695,20240402,-20.43,2315,20240909,27.00,2980,-1.34,20250220,2555,15.07,20250203,3695,-20.43,20240402,2315,27.00,20240909,0.91,N,203450,500,73 억,,955780,N,N,0,N,00,N
+20250225,110957,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2935,-25,5,-0.84,1759060,598,1.69,2945,2945,2930,3845,2075,2960,2941.57,6.79,0,0,3000,2980,2945,2925,2890,2990,2935,73,885,500,2070,5,1,14079007,413,14.04,0.94,12,0.00,209.00,3117.00,3695,20240402,-20.57,2315,20240909,26.78,2980,-1.51,20250220,2555,14.87,20250203,3695,-20.57,20240402,2315,26.78,20240909,0.91,N,203450,500,73 억,,955780,N,N,0,N,00,N
+20250225,100956,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2930,-30,5,-1.01,1573900,535,1.52,2945,2945,2930,3845,2075,2960,2941.87,6.79,0,3,3000,2980,2945,2925,2890,2990,2935,73,885,500,2070,5,1,14079007,413,14.02,0.94,12,0.00,209.00,3117.00,3695,20240402,-20.70,2315,20240909,26.57,2980,-1.68,20250220,2555,14.68,20250203,3695,-20.70,20240402,2315,26.57,20240909,0.91,N,203450,500,73 억,,955780,N,N,0,N,00,N
+20250225,091002,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2945,-15,5,-0.51,344485,117,0.33,2945,2945,2940,3845,2075,2960,2944.32,6.79,0,-6,3000,2980,2945,2925,2890,2990,2935,73,885,500,2070,5,1,14079007,415,14.09,0.94,12,0.00,209.00,3117.00,3695,20240402,-20.30,2315,20240909,27.21,2980,-1.17,20250220,2555,15.26,20250203,3695,-20.30,20240402,2315,27.21,20240909,0.91,N,203450,500,73 억,,955780,N,N,0,N,00,N
 20250224,160950,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2960,20,2,0.68,103962525,35273,94.42,2955,2965,2910,3820,2060,2940,2947.32,6.79,0,-1243,2980,2960,2930,2910,2880,2970,2920,73,880,500,2050,5,1,14079007,417,14.16,0.95,12,0.25,209.00,3117.00,3695,20240402,-19.89,2315,20240909,27.86,2980,-0.67,20250220,2555,15.85,20250203,3695,-19.89,20240402,2315,27.86,20240909,0.92,N,203450,500,73 억,,956223,N,N,0,N,00,N
 20250224,150949,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2960,20,2,0.68,99626275,33803,90.48,2955,2965,2910,3820,2060,2940,2947.26,6.79,0,-1193,2980,2960,2930,2910,2880,2970,2920,73,880,500,2050,5,1,14079007,417,14.16,0.95,12,0.24,209.00,3117.00,3695,20240402,-19.89,2315,20240909,27.86,2980,-0.67,20250220,2555,15.85,20250203,3695,-19.89,20240402,2315,27.86,20240909,0.92,N,203450,500,73 억,,956223,N,N,0,N,00,N
 20250224,140948,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2955,15,2,0.51,72796760,24716,66.16,2955,2965,2910,3820,2060,2940,2945.33,6.79,0,-1105,2980,2960,2930,2910,2880,2970,2920,73,880,500,2050,5,1,14079007,416,14.14,0.95,12,0.18,209.00,3117.00,3695,20240402,-20.03,2315,20240909,27.65,2980,-0.84,20250220,2555,15.66,20250203,3695,-20.03,20240402,2315,27.65,20240909,0.92,N,203450,500,73 억,,956223,N,N,0,N,00,N
diff --git a/203650/price/prices-20250201.csv b/203650/price/prices-20250201.csv
index d2f3223a7866..75a639f4b1f6 100644
--- a/203650/price/prices-20250201.csv
+++ b/203650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160958,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3525,-70,5,-1.95,1231122115,346763,122.55,3555,3600,3505,4670,2520,3595,3549.47,1.36,0,-15663,3645,3620,3585,3560,3525,3632,3572,51,1075,100,2660,5,1,50605754,1784,7.94,1.68,12,0.69,444.00,2104.00,4430,20250106,-20.43,2285,20240805,54.27,4430,-20.43,20250106,3235,8.96,20250114,4430,-20.43,20250106,2285,54.27,20240805,3.04,N,203650,100,50 억,,685764,N,N,0,N,00,N
+20250225,150959,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3535,-60,5,-1.67,1152952160,324608,114.72,3555,3600,3505,4670,2520,3595,3550.93,1.36,0,-13944,3645,3620,3585,3560,3525,3632,3572,51,1075,100,2660,5,1,50605754,1789,7.96,1.68,12,0.64,444.00,2104.00,4430,20250106,-20.20,2285,20240805,54.70,4430,-20.20,20250106,3235,9.27,20250114,4430,-20.20,20250106,2285,54.70,20240805,3.04,N,203650,100,50 억,,685764,N,N,0,N,00,N
+20250225,140957,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3560,-35,5,-0.97,969440425,272820,96.42,3555,3600,3505,4670,2520,3595,3552.37,1.36,0,-7036,3645,3620,3585,3560,3525,3632,3572,51,1075,100,2660,5,1,50605754,1802,8.02,1.69,12,0.54,444.00,2104.00,4430,20250106,-19.64,2285,20240805,55.80,4430,-19.64,20250106,3235,10.05,20250114,4430,-19.64,20250106,2285,55.80,20240805,3.04,N,203650,100,50 억,,685764,N,N,0,N,00,N
+20250225,131003,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3565,-30,5,-0.83,897606650,252628,89.28,3555,3600,3505,4670,2520,3595,3551.95,1.36,0,-10017,3645,3620,3585,3560,3525,3632,3572,51,1075,100,2660,5,1,50605754,1804,8.03,1.69,12,0.50,444.00,2104.00,4430,20250106,-19.53,2285,20240805,56.02,4430,-19.53,20250106,3235,10.20,20250114,4430,-19.53,20250106,2285,56.02,20240805,3.04,N,203650,100,50 억,,685764,N,N,0,N,00,N
+20250225,120959,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3560,-35,5,-0.97,776594915,218649,77.27,3555,3600,3505,4670,2520,3595,3550.44,1.36,0,-5639,3645,3620,3585,3560,3525,3632,3572,51,1075,100,2660,5,1,50605754,1802,8.02,1.69,12,0.43,444.00,2104.00,4430,20250106,-19.64,2285,20240805,55.80,4430,-19.64,20250106,3235,10.05,20250114,4430,-19.64,20250106,2285,55.80,20240805,3.04,N,203650,100,50 억,,685764,N,N,0,N,00,N
+20250225,110958,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3580,-15,5,-0.42,683779360,192660,68.09,3555,3600,3505,4670,2520,3595,3547.52,1.36,0,-414,3645,3620,3585,3560,3525,3632,3572,51,1075,100,2660,5,1,50605754,1812,8.06,1.70,12,0.38,444.00,2104.00,4430,20250106,-19.19,2285,20240805,56.67,4430,-19.19,20250106,3235,10.66,20250114,4430,-19.19,20250106,2285,56.67,20240805,3.04,N,203650,100,50 억,,685764,N,N,0,N,00,N
+20250225,100956,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3580,-15,5,-0.42,626642045,176737,62.46,3555,3600,3505,4670,2520,3595,3543.70,1.36,0,60,3645,3620,3585,3560,3525,3632,3572,51,1075,100,2660,5,1,50605754,1812,8.06,1.70,12,0.35,444.00,2104.00,4430,20250106,-19.19,2285,20240805,56.67,4430,-19.19,20250106,3235,10.66,20250114,4430,-19.19,20250106,2285,56.67,20240805,3.04,N,203650,100,50 억,,685764,N,N,0,N,00,N
+20250225,091003,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3520,-75,5,-2.09,306151295,86642,30.62,3555,3575,3505,4670,2520,3595,3528.44,1.36,0,-2680,3645,3620,3585,3560,3525,3632,3572,51,1075,100,2660,5,1,50605754,1781,7.93,1.67,12,0.17,444.00,2104.00,4430,20250106,-20.54,2285,20240805,54.05,4430,-20.54,20250106,3235,8.81,20250114,4430,-20.54,20250106,2285,54.05,20240805,3.04,N,203650,100,50 억,,685764,N,N,0,N,00,N
 20250224,160951,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3595,-50,5,-1.37,1006527830,281049,80.16,3585,3610,3550,4735,2555,3645,3580.76,1.43,0,-36853,3708,3676,3623,3591,3538,3692,3607,51,1090,100,2690,5,1,50605754,1819,8.10,1.71,12,0.56,444.00,2104.00,4430,20250106,-18.85,2285,20240805,57.33,4430,-18.85,20250106,3235,11.13,20250114,4430,-18.85,20250106,2285,57.33,20240805,3.07,N,203650,100,50 억,,721391,N,N,0,N,00,N
 20250224,150949,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3600,-45,5,-1.23,966828660,270014,77.01,3585,3610,3550,4735,2555,3645,3580.08,1.43,0,-34158,3708,3676,3623,3591,3538,3692,3607,51,1090,100,2690,5,1,50605754,1822,8.11,1.71,12,0.53,444.00,2104.00,4430,20250106,-18.74,2285,20240805,57.55,4430,-18.74,20250106,3235,11.28,20250114,4430,-18.74,20250106,2285,57.55,20240805,3.07,N,203650,100,50 억,,721391,N,N,0,N,00,N
 20250224,140948,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3585,-60,5,-1.65,876292260,244781,69.81,3585,3610,3550,4735,2555,3645,3579.26,1.43,0,-33205,3708,3676,3623,3591,3538,3692,3607,51,1090,100,2690,5,1,50605754,1814,8.07,1.70,12,0.48,444.00,2104.00,4430,20250106,-19.07,2285,20240805,56.89,4430,-19.07,20250106,3235,10.82,20250114,4430,-19.07,20250106,2285,56.89,20240805,3.07,N,203650,100,50 억,,721391,N,N,0,N,00,N
diff --git a/203690/price/prices-20250201.csv b/203690/price/prices-20250201.csv
index 9c7c5124eb98..cc5f8bb710be 100644
--- a/203690/price/prices-20250201.csv
+++ b/203690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160959,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250225,150959,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250225,140957,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250225,131003,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250225,120959,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250225,110958,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250225,100956,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250225,091003,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
 20250224,160951,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
 20250224,150950,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
 20250224,140949,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
diff --git a/204020/price/prices-20250201.csv b/204020/price/prices-20250201.csv
index 1dddfdfbbb7c..d5fb8f44f761 100644
--- a/204020/price/prices-20250201.csv
+++ b/204020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160959,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2755,-25,5,-0.90,20842505,7559,44.89,2780,2785,2740,3610,1950,2780,2757.31,4.40,0,-1536,2840,2810,2760,2730,2680,2785,2705,104,830,500,2050,5,1,20147430,555,6.54,0.73,12,0.04,421.00,3792.00,3400,20240613,-18.97,2580,20240906,6.78,2995,-8.01,20250106,2625,4.95,20250210,3400,-18.97,20240613,2580,6.78,20240906,1.40,N,204020,500,103 억,,886754,N,N,0,N,00,N
+20250225,150959,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2760,-20,5,-0.72,17707245,6421,38.13,2780,2785,2740,3610,1950,2780,2757.71,4.40,0,-1384,2840,2810,2760,2730,2680,2785,2705,104,830,500,2050,5,1,20147430,556,6.56,0.73,12,0.03,421.00,3792.00,3400,20240613,-18.82,2580,20240906,6.98,2995,-7.85,20250106,2625,5.14,20250210,3400,-18.82,20240613,2580,6.98,20240906,1.40,N,204020,500,103 억,,886754,N,N,0,N,00,N
+20250225,140957,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2765,-15,5,-0.54,16055285,5822,34.57,2780,2785,2740,3610,1950,2780,2757.69,4.40,0,-1291,2840,2810,2760,2730,2680,2785,2705,104,830,500,2050,5,1,20147430,557,6.57,0.73,12,0.03,421.00,3792.00,3400,20240613,-18.68,2580,20240906,7.17,2995,-7.68,20250106,2625,5.33,20250210,3400,-18.68,20240613,2580,7.17,20240906,1.40,N,204020,500,103 억,,886754,N,N,0,N,00,N
+20250225,131003,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2765,-15,5,-0.54,15496755,5620,33.37,2780,2785,2740,3610,1950,2780,2757.43,4.40,0,-1291,2840,2810,2760,2730,2680,2785,2705,104,830,500,2050,5,1,20147430,557,6.57,0.73,12,0.03,421.00,3792.00,3400,20240613,-18.68,2580,20240906,7.17,2995,-7.68,20250106,2625,5.33,20250210,3400,-18.68,20240613,2580,7.17,20240906,1.40,N,204020,500,103 억,,886754,N,N,0,N,00,N
+20250225,121000,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2770,-10,5,-0.36,11618920,4209,24.99,2780,2785,2740,3610,1950,2780,2760.49,4.40,0,-1443,2840,2810,2760,2730,2680,2785,2705,104,830,500,2050,5,1,20147430,558,6.58,0.73,12,0.02,421.00,3792.00,3400,20240613,-18.53,2580,20240906,7.36,2995,-7.51,20250106,2625,5.52,20250210,3400,-18.53,20240613,2580,7.36,20240906,1.40,N,204020,500,103 억,,886754,N,N,0,N,00,N
+20250225,110958,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2770,-10,5,-0.36,10992900,3983,23.65,2780,2785,2740,3610,1950,2780,2759.95,4.40,0,-1443,2840,2810,2760,2730,2680,2785,2705,104,830,500,2050,5,1,20147430,558,6.58,0.73,12,0.02,421.00,3792.00,3400,20240613,-18.53,2580,20240906,7.36,2995,-7.51,20250106,2625,5.52,20250210,3400,-18.53,20240613,2580,7.36,20240906,1.40,N,204020,500,103 억,,886754,N,N,0,N,00,N
+20250225,100956,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2740,-40,5,-1.44,10232380,3707,22.01,2780,2785,2740,3610,1950,2780,2760.29,4.40,0,-1443,2840,2810,2760,2730,2680,2785,2705,104,830,500,2050,5,1,20147430,552,6.51,0.72,12,0.02,421.00,3792.00,3400,20240613,-19.41,2580,20240906,6.20,2995,-8.51,20250106,2625,4.38,20250210,3400,-19.41,20240613,2580,6.20,20240906,1.40,N,204020,500,103 억,,886754,N,N,0,N,00,N
+20250225,091003,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2750,-30,5,-1.08,1646070,593,3.52,2780,2780,2750,3610,1950,2780,2775.83,4.40,0,-136,2840,2810,2760,2730,2680,2785,2705,104,830,500,2050,5,1,20147430,554,6.53,0.73,12,0.00,421.00,3792.00,3400,20240613,-19.12,2580,20240906,6.59,2995,-8.18,20250106,2625,4.76,20250210,3400,-19.12,20240613,2580,6.59,20240906,1.40,N,204020,500,103 억,,886754,N,N,0,N,00,N
 20250224,160951,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2780,-10,5,-0.36,45456855,16577,129.17,2790,2790,2710,3625,1955,2790,2742.16,4.41,0,-1110,2820,2805,2780,2765,2740,2812,2772,104,835,500,2060,5,1,20147430,560,6.60,0.73,12,0.08,421.00,3792.00,3400,20240613,-18.24,2580,20240906,7.75,2995,-7.18,20250106,2625,5.90,20250210,3400,-18.24,20240613,2580,7.75,20240906,1.40,N,204020,500,103 억,,887865,N,N,0,N,00,N
 20250224,150950,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2735,-55,5,-1.97,38391645,14021,109.26,2790,2790,2710,3625,1955,2790,2738.15,4.41,0,-1041,2820,2805,2780,2765,2740,2812,2772,104,835,500,2060,5,1,20147430,551,6.50,0.72,12,0.07,421.00,3792.00,3400,20240613,-19.56,2580,20240906,6.01,2995,-8.68,20250106,2625,4.19,20250210,3400,-19.56,20240613,2580,6.01,20240906,1.40,N,204020,500,103 억,,887865,N,N,0,N,00,N
 20250224,140949,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2740,-50,5,-1.79,29491000,10767,83.90,2790,2790,2710,3625,1955,2790,2739.02,4.41,0,-1022,2820,2805,2780,2765,2740,2812,2772,104,835,500,2060,5,1,20147430,552,6.51,0.72,12,0.05,421.00,3792.00,3400,20240613,-19.41,2580,20240906,6.20,2995,-8.51,20250106,2625,4.38,20250210,3400,-19.41,20240613,2580,6.20,20240906,1.40,N,204020,500,103 억,,887865,N,N,0,N,00,N
diff --git a/204210/price/prices-20250201.csv b/204210/price/prices-20250201.csv
index 154637b4cd9f..07e15b5f1f27 100644
--- a/204210/price/prices-20250201.csv
+++ b/204210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,160959,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,13600,-85.04,20240226,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250225,150959,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,13600,-85.04,20240226,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250225,140958,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,13600,-85.04,20240226,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250225,131004,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,13600,-85.04,20240226,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250225,121000,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,13600,-85.04,20240226,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250225,110958,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,13600,-85.04,20240226,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250225,100957,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,13600,-85.04,20240226,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250225,091003,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,13600,-85.04,20240226,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
 20250224,160952,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,13600,-85.04,20240226,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
 20250224,150950,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,13600,-85.04,20240226,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
 20250224,140949,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,13600,-85.04,20240226,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
diff --git a/204270/price/prices-20250201.csv b/204270/price/prices-20250201.csv
index 2c4f36b87413..0fe439422011 100644
--- a/204270/price/prices-20250201.csv
+++ b/204270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161000,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22900,-1400,5,-5.76,37475123350,1552612,118.28,25050,25200,22900,31550,17050,24300,24144.62,2.49,0,-93080,25333,24816,24033,23516,22733,25075,23775,289,7250,500,17010,50,1,57848466,13247,74.59,3.63,12,2.68,307.00,6311.00,33050,20240704,-30.71,11100,20240322,106.31,29400,-22.11,20250217,18840,21.55,20250102,33050,-30.71,20240704,11100,106.31,20240322,4.17,N,204270,500,289 억,,1442861,N,N,12,N,00,N
+20250225,151000,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,23050,-1250,5,-5.14,35000484400,1444839,110.07,25050,25200,22950,31550,17050,24300,24224.40,2.49,0,-100295,25333,24816,24033,23516,22733,25075,23775,289,7250,500,17010,50,1,57848466,13334,75.08,3.65,12,2.50,307.00,6311.00,33050,20240704,-30.26,11100,20240322,107.66,29400,-21.60,20250217,18840,22.35,20250102,33050,-30.26,20240704,11100,107.66,20240322,4.17,N,204270,500,289 억,,1442861,N,N,650,N,00,N
+20250225,140958,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,23500,-800,5,-3.29,27798686250,1133890,86.38,25050,25200,23450,31550,17050,24300,24516.52,2.49,0,-136045,25333,24816,24033,23516,22733,25075,23775,289,7250,500,17010,50,1,57848466,13594,76.55,3.72,12,1.96,307.00,6311.00,33050,20240704,-28.90,11100,20240322,111.71,29400,-20.07,20250217,18840,24.73,20250102,33050,-28.90,20240704,11100,111.71,20240322,4.17,N,204270,500,289 억,,1442861,N,N,650,N,00,N
+20250225,131004,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,23950,-350,5,-1.44,24268927700,984565,75.00,25050,25200,23800,31550,17050,24300,24649.96,2.49,0,-124152,25333,24816,24033,23516,22733,25075,23775,289,7250,500,17010,50,1,57848466,13855,78.01,3.79,12,1.70,307.00,6311.00,33050,20240704,-27.53,11100,20240322,115.77,29400,-18.54,20250217,18840,27.12,20250102,33050,-27.53,20240704,11100,115.77,20240322,4.17,N,204270,500,289 억,,1442861,N,N,650,N,00,N
+20250225,121000,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,24300,0,3,0.00,21568245500,872042,66.43,25050,25200,24200,31550,17050,24300,24733.83,2.49,0,-112432,25333,24816,24033,23516,22733,25075,23775,289,7250,500,17010,50,1,57848466,14057,79.15,3.85,12,1.51,307.00,6311.00,33050,20240704,-26.48,11100,20240322,118.92,29400,-17.35,20250217,18840,28.98,20250102,33050,-26.48,20240704,11100,118.92,20240322,4.17,N,204270,500,289 억,,1442861,N,N,650,N,00,N
+20250225,110959,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,24500,200,2,0.82,20174006200,814912,62.08,25050,25200,24200,31550,17050,24300,24756.95,2.49,0,-101638,25333,24816,24033,23516,22733,25075,23775,289,7250,500,17010,50,1,57848466,14173,79.80,3.88,12,1.41,307.00,6311.00,33050,20240704,-25.87,11100,20240322,120.72,29400,-16.67,20250217,18840,30.04,20250102,33050,-25.87,20240704,11100,120.72,20240322,4.17,N,204270,500,289 억,,1442861,N,N,650,N,00,N
+20250225,100957,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,24500,200,2,0.82,16938218150,682350,51.98,25050,25200,24400,31550,17050,24300,24824.59,2.49,0,-92522,25333,24816,24033,23516,22733,25075,23775,289,7250,500,17010,50,1,57848466,14173,79.80,3.88,12,1.18,307.00,6311.00,33050,20240704,-25.87,11100,20240322,120.72,29400,-16.67,20250217,18840,30.04,20250102,33050,-25.87,20240704,11100,120.72,20240322,4.17,N,204270,500,289 억,,1442861,N,N,650,N,00,N
+20250225,091004,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,24750,450,2,1.85,10438926000,418546,31.88,25050,25200,24550,31550,17050,24300,24943.39,2.49,0,-85100,25333,24816,24033,23516,22733,25075,23775,289,7250,500,17010,50,1,57848466,14317,80.62,3.92,12,0.72,307.00,6311.00,33050,20240704,-25.11,11100,20240322,122.97,29400,-15.82,20250217,18840,31.37,20250102,33050,-25.11,20240704,11100,122.97,20240322,4.17,N,204270,500,289 억,,1442861,N,N,650,N,00,N
 20250224,160952,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,24300,-700,5,-2.80,25793337200,1082150,128.68,24000,24550,23250,32500,17500,25000,23834.84,2.37,0,65846,25666,25332,24916,24582,24166,25500,24750,289,7500,500,17500,50,1,57848466,14057,79.15,3.85,12,1.87,307.00,6311.00,33050,20240704,-26.48,11100,20240322,118.92,29400,-17.35,20250217,18840,28.98,20250102,33050,-26.48,20240704,11100,118.92,20240322,4.25,N,204270,500,289 억,,1371086,N,N,650,N,00,N
 20250224,150951,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,24150,-850,5,-3.40,24197699450,1016287,120.84,24000,24550,23250,32500,17500,25000,23809.79,2.37,0,67777,25666,25332,24916,24582,24166,25500,24750,289,7500,500,17500,50,1,57848466,13970,78.66,3.83,12,1.76,307.00,6311.00,33050,20240704,-26.93,11100,20240322,117.57,29400,-17.86,20250217,18840,28.18,20250102,33050,-26.93,20240704,11100,117.57,20240322,4.25,N,204270,500,289 억,,1371086,N,N,235,N,00,N
 20250224,140949,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,23500,-1500,5,-6.00,19843588900,834636,99.24,24000,24550,23250,32500,17500,25000,23774.99,2.37,0,28804,25666,25332,24916,24582,24166,25500,24750,289,7500,500,17500,50,1,57848466,13594,76.55,3.72,12,1.44,307.00,6311.00,33050,20240704,-28.90,11100,20240322,111.71,29400,-20.07,20250217,18840,24.73,20250102,33050,-28.90,20240704,11100,111.71,20240322,4.25,N,204270,500,289 억,,1371086,N,N,235,N,00,N
diff --git a/204320/price/prices-20250201.csv b/204320/price/prices-20250201.csv
index a993239a0cb6..2f08a1d6071a 100644
--- a/204320/price/prices-20250201.csv
+++ b/204320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161000,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,43250,-650,5,-1.48,9655017150,222394,113.36,43850,44100,43050,57000,30750,43900,43413.77,26.08,0,31645,44766,44332,43616,43182,42466,44550,43400,470,13100,1000,32480,50,1,46957120,20309,14.98,0.91,12,0.47,2887.00,47505.00,50000,20240605,-13.50,30850,20240909,40.19,47000,-7.98,20250213,39800,8.67,20250102,50000,-13.50,20240605,30850,40.19,20240909,0.45,N,204320,1000,469 억,,12246141,N,N,706,N,00,N
+20250225,151000,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,43150,-750,5,-1.71,9232277150,212604,108.37,43850,44100,43050,57000,30750,43900,43424.33,26.08,0,31472,44766,44332,43616,43182,42466,44550,43400,470,13100,1000,32480,50,1,46957120,20262,14.95,0.91,12,0.45,2887.00,47505.00,50000,20240605,-13.70,30850,20240909,39.87,47000,-8.19,20250213,39800,8.42,20250102,50000,-13.70,20240605,30850,39.87,20240909,0.45,N,204320,1000,469 억,,12246141,N,N,518,N,00,N
+20250225,140958,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,43350,-550,5,-1.25,7743055900,178128,90.80,43850,44100,43050,57000,30750,43900,43468.60,26.08,0,20758,44766,44332,43616,43182,42466,44550,43400,470,13100,1000,32480,50,1,46957120,20356,15.02,0.91,12,0.38,2887.00,47505.00,50000,20240605,-13.30,30850,20240909,40.52,47000,-7.77,20250213,39800,8.92,20250102,50000,-13.30,20240605,30850,40.52,20240909,0.45,N,204320,1000,469 억,,12246141,N,N,518,N,00,N
+20250225,131004,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,43200,-700,5,-1.59,6589859650,151451,77.20,43850,44100,43100,57000,30750,43900,43511.01,26.08,0,13066,44766,44332,43616,43182,42466,44550,43400,470,13100,1000,32480,50,1,46957120,20285,14.96,0.91,12,0.32,2887.00,47505.00,50000,20240605,-13.60,30850,20240909,40.03,47000,-8.09,20250213,39800,8.54,20250102,50000,-13.60,20240605,30850,40.03,20240909,0.45,N,204320,1000,469 억,,12246141,N,N,518,N,00,N
+20250225,121000,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,43250,-650,5,-1.48,5391556600,123703,63.06,43850,44100,43200,57000,30750,43900,43584.20,26.08,0,5836,44766,44332,43616,43182,42466,44550,43400,470,13100,1000,32480,50,1,46957120,20309,14.98,0.91,12,0.26,2887.00,47505.00,50000,20240605,-13.50,30850,20240909,40.19,47000,-7.98,20250213,39800,8.67,20250102,50000,-13.50,20240605,30850,40.19,20240909,0.45,N,204320,1000,469 억,,12246141,N,N,518,N,00,N
+20250225,110959,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,43450,-450,5,-1.03,4162778150,95338,48.60,43850,44100,43200,57000,30750,43900,43662.90,26.08,0,-702,44766,44332,43616,43182,42466,44550,43400,470,13100,1000,32480,50,1,46957120,20403,15.05,0.91,12,0.20,2887.00,47505.00,50000,20240605,-13.10,30850,20240909,40.84,47000,-7.55,20250213,39800,9.17,20250102,50000,-13.10,20240605,30850,40.84,20240909,0.45,N,204320,1000,469 억,,12246141,N,N,518,N,00,N
+20250225,100957,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,43600,-300,5,-0.68,2727417650,62341,31.78,43850,44100,43200,57000,30750,43900,43749.52,26.08,0,-9837,44766,44332,43616,43182,42466,44550,43400,470,13100,1000,32480,50,1,46957120,20473,15.10,0.92,12,0.13,2887.00,47505.00,50000,20240605,-12.80,30850,20240909,41.33,47000,-7.23,20250213,39800,9.55,20250102,50000,-12.80,20240605,30850,41.33,20240909,0.45,N,204320,1000,469 억,,12246141,N,N,518,N,00,N
+20250225,091004,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,43850,-50,5,-0.11,1008956750,23047,11.75,43850,44100,43200,57000,30750,43900,43777.21,26.08,0,-4467,44766,44332,43616,43182,42466,44550,43400,470,13100,1000,32480,50,1,46957120,20591,15.19,0.92,12,0.05,2887.00,47505.00,50000,20240605,-12.30,30850,20240909,42.14,47000,-6.70,20250213,39800,10.18,20250102,50000,-12.30,20240605,30850,42.14,20240909,0.45,N,204320,1000,469 억,,12246141,N,N,518,N,00,N
 20250224,160952,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,43900,-450,5,-1.01,8506361500,195850,135.65,43650,44050,42900,57600,31050,44350,43432.66,26.06,0,7442,46683,45516,44583,43416,42483,45050,42950,470,13250,1000,32810,50,1,46957120,20614,15.21,0.92,12,0.42,2887.00,47505.00,50000,20240605,-12.20,30850,20240909,42.30,47000,-6.60,20250213,39800,10.30,20250102,50000,-12.20,20240605,30850,42.30,20240909,0.43,N,204320,1000,469 억,,12235152,N,N,518,N,00,N
 20250224,150951,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,43750,-600,5,-1.35,8114223400,186908,129.46,43650,44050,42900,57600,31050,44350,43412.82,26.06,0,10237,46683,45516,44583,43416,42483,45050,42950,470,13250,1000,32810,50,1,46957120,20544,15.15,0.92,12,0.40,2887.00,47505.00,50000,20240605,-12.50,30850,20240909,41.82,47000,-6.91,20250213,39800,9.92,20250102,50000,-12.50,20240605,30850,41.82,20240909,0.43,N,204320,1000,469 억,,12235152,N,N,1398,N,00,N
 20250224,140950,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,43550,-800,5,-1.80,7026818000,162021,112.22,43650,44050,42900,57600,31050,44350,43369.67,26.06,0,5350,46683,45516,44583,43416,42483,45050,42950,470,13250,1000,32810,50,1,46957120,20450,15.08,0.92,12,0.35,2887.00,47505.00,50000,20240605,-12.90,30850,20240909,41.17,47000,-7.34,20250213,39800,9.42,20250102,50000,-12.90,20240605,30850,41.17,20240909,0.43,N,204320,1000,469 억,,12235152,N,N,1398,N,00,N
diff --git a/204610/price/prices-20250201.csv b/204610/price/prices-20250201.csv
index a32af1be6ab7..3e87c81582f4 100644
--- a/204610/price/prices-20250201.csv
+++ b/204610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1764,19,2,1.09,613470646,351391,220.27,1740,1775,1712,2265,1222,1745,1745.83,1.93,0,61658,1801,1772,1748,1719,1695,1771,1718,68,520,100,1290,1,1,64211720,1133,21.00,1.17,12,0.55,84.00,1505.00,1794,20250206,-1.67,1007,20240805,75.17,1794,-1.67,20250206,1477,19.43,20250103,1794,-1.67,20250206,1007,75.17,20240805,1.63,N,204610,100,67 억,,1237943,N,N,561,N,00,N
+20250225,151000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1763,18,2,1.03,603101727,345510,216.59,1740,1775,1712,2265,1222,1745,1745.54,1.93,0,60999,1801,1772,1748,1719,1695,1771,1718,68,520,100,1290,1,1,64211720,1132,20.99,1.17,12,0.54,84.00,1505.00,1794,20250206,-1.73,1007,20240805,75.07,1794,-1.73,20250206,1477,19.36,20250103,1794,-1.73,20250206,1007,75.07,20240805,1.63,N,204610,100,67 억,,1237943,N,N,47,N,00,N
+20250225,140959,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1750,5,2,0.29,530067445,303674,190.36,1740,1775,1712,2265,1222,1745,1745.51,1.93,0,42499,1801,1772,1748,1719,1695,1771,1718,68,520,100,1290,1,1,64211720,1124,20.83,1.16,12,0.47,84.00,1505.00,1794,20250206,-2.45,1007,20240805,73.78,1794,-2.45,20250206,1477,18.48,20250103,1794,-2.45,20250206,1007,73.78,20240805,1.63,N,204610,100,67 억,,1237943,N,N,47,N,00,N
+20250225,131004,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1764,19,2,1.09,344115150,198280,124.29,1740,1765,1712,2265,1222,1745,1735.50,1.93,0,19162,1801,1772,1748,1719,1695,1771,1718,68,520,100,1290,1,1,64211720,1133,21.00,1.17,12,0.31,84.00,1505.00,1794,20250206,-1.67,1007,20240805,75.17,1794,-1.67,20250206,1477,19.43,20250103,1794,-1.67,20250206,1007,75.17,20240805,1.63,N,204610,100,67 억,,1237943,N,N,47,N,00,N
+20250225,121001,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1759,14,2,0.80,289106941,167044,104.71,1740,1761,1712,2265,1222,1745,1730.72,1.93,0,17151,1801,1772,1748,1719,1695,1771,1718,68,520,100,1290,1,1,64211720,1129,20.94,1.17,12,0.26,84.00,1505.00,1794,20250206,-1.95,1007,20240805,74.68,1794,-1.95,20250206,1477,19.09,20250103,1794,-1.95,20250206,1007,74.68,20240805,1.63,N,204610,100,67 억,,1237943,N,N,47,N,00,N
+20250225,110959,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1760,15,2,0.86,254553458,147396,92.40,1740,1760,1712,2265,1222,1745,1727.00,1.93,0,10911,1801,1772,1748,1719,1695,1771,1718,68,520,100,1290,1,1,64211720,1130,20.95,1.17,12,0.23,84.00,1505.00,1794,20250206,-1.90,1007,20240805,74.78,1794,-1.90,20250206,1477,19.16,20250103,1794,-1.90,20250206,1007,74.78,20240805,1.63,N,204610,100,67 억,,1237943,N,N,47,N,00,N
+20250225,100958,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1715,-30,5,-1.72,158216170,91991,57.67,1740,1756,1712,2265,1222,1745,1719.91,1.93,0,-12055,1801,1772,1748,1719,1695,1771,1718,68,520,100,1290,1,1,64211720,1101,20.42,1.14,12,0.14,84.00,1505.00,1794,20250206,-4.40,1007,20240805,70.31,1794,-4.40,20250206,1477,16.11,20250103,1794,-4.40,20250206,1007,70.31,20240805,1.63,N,204610,100,67 억,,1237943,N,N,47,N,00,N
+20250225,091004,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1739,-6,5,-0.34,7957468,4588,2.88,1740,1740,1724,2265,1222,1745,1734.41,1.93,0,-3751,1801,1772,1748,1719,1695,1771,1718,68,520,100,1290,1,1,64211720,1117,20.70,1.16,12,0.01,84.00,1505.00,1794,20250206,-3.07,1007,20240805,72.69,1794,-3.07,20250206,1477,17.74,20250103,1794,-3.07,20250206,1007,72.69,20240805,1.63,N,204610,100,67 억,,1237943,N,N,47,N,00,N
 20250224,160952,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1745,0,3,0.00,279771262,159436,56.38,1745,1777,1724,2265,1222,1745,1754.77,1.95,0,-12459,1813,1779,1750,1716,1687,1796,1733,68,520,100,1290,1,1,64211720,1120,20.77,1.16,12,0.25,84.00,1505.00,1794,20250206,-2.73,1007,20240805,73.29,1794,-2.73,20250206,1477,18.14,20250103,1794,-2.73,20250206,1007,73.29,20240805,1.62,N,204610,100,67 억,,1251503,N,N,47,N,00,N
 20250224,150951,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1736,-9,5,-0.52,268100637,152738,54.01,1745,1777,1724,2265,1222,1745,1755.30,1.95,0,-9117,1813,1779,1750,1716,1687,1796,1733,68,520,100,1290,1,1,64211720,1115,20.67,1.15,12,0.24,84.00,1505.00,1794,20250206,-3.23,1007,20240805,72.39,1794,-3.23,20250206,1477,17.54,20250103,1794,-3.23,20250206,1007,72.39,20240805,1.62,N,204610,100,67 억,,1251503,N,N,3,N,00,N
 20250224,140950,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1747,2,2,0.11,256769813,146218,51.71,1745,1777,1724,2265,1222,1745,1756.08,1.95,0,-6956,1813,1779,1750,1716,1687,1796,1733,68,520,100,1290,1,1,64211720,1122,20.80,1.16,12,0.23,84.00,1505.00,1794,20250206,-2.62,1007,20240805,73.49,1794,-2.62,20250206,1477,18.28,20250103,1794,-2.62,20250206,1007,73.49,20240805,1.62,N,204610,100,67 억,,1251503,N,N,3,N,00,N
diff --git a/204620/price/prices-20250201.csv b/204620/price/prices-20250201.csv
index d10ed8561f3b..6e714dd739b5 100644
--- a/204620/price/prices-20250201.csv
+++ b/204620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161001,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4155,40,2,0.97,4177738495,1001717,181.76,4100,4295,4055,5340,2885,4115,4170.59,9.76,0,-96823,4211,4162,4091,4042,3971,4187,4067,351,1225,500,2880,5,1,70283330,2920,-30.11,2.99,12,1.43,-138.00,1388.00,6260,20240412,-33.63,2721,20240909,52.70,4540,-8.48,20250211,3350,24.03,20250109,7200,-42.29,20240412,3130,32.75,20240909,2.09,N,204620,500,351 억,,6857874,N,N,0,N,00,N
+20250225,151001,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4170,55,2,1.34,4089473245,980486,177.91,4100,4295,4055,5340,2885,4115,4170.87,9.76,0,-97171,4211,4162,4091,4042,3971,4187,4067,351,1225,500,2880,5,1,70283330,2931,-30.22,3.00,12,1.40,-138.00,1388.00,6260,20240412,-33.39,2721,20240909,53.25,4540,-8.15,20250211,3350,24.48,20250109,7200,-42.08,20240412,3130,33.23,20240909,2.09,N,204620,500,351 억,,6857874,N,N,0,N,00,N
+20250225,140959,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4140,25,2,0.61,3704392430,887847,161.10,4100,4295,4055,5340,2885,4115,4172.34,9.76,0,-89275,4211,4162,4091,4042,3971,4187,4067,351,1225,500,2880,5,1,70283330,2910,-30.00,2.98,12,1.26,-138.00,1388.00,6260,20240412,-33.87,2721,20240909,52.15,4540,-8.81,20250211,3350,23.58,20250109,7200,-42.50,20240412,3130,32.27,20240909,2.09,N,204620,500,351 억,,6857874,N,N,0,N,00,N
+20250225,131005,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4180,65,2,1.58,3375121930,808577,146.72,4100,4295,4055,5340,2885,4115,4174.16,9.76,0,-87019,4211,4162,4091,4042,3971,4187,4067,351,1225,500,2880,5,1,70283330,2938,-30.29,3.01,12,1.15,-138.00,1388.00,6260,20240412,-33.23,2721,20240909,53.62,4540,-7.93,20250211,3350,24.78,20250109,7200,-41.94,20240412,3130,33.55,20240909,2.09,N,204620,500,351 억,,6857874,N,N,0,N,00,N
+20250225,121001,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4200,85,2,2.07,1649033515,397717,72.17,4100,4220,4055,5340,2885,4115,4146.26,9.76,0,-4805,4211,4162,4091,4042,3971,4187,4067,351,1225,500,2880,5,1,70283330,2952,-30.43,3.03,12,0.57,-138.00,1388.00,6260,20240412,-32.91,2721,20240909,54.36,4540,-7.49,20250211,3350,25.37,20250109,7200,-41.67,20240412,3130,34.19,20240909,2.09,N,204620,500,351 억,,6857874,N,N,0,N,00,N
+20250225,111000,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4195,80,2,1.94,1258456515,304458,55.24,4100,4220,4055,5340,2885,4115,4133.44,9.76,0,-18021,4211,4162,4091,4042,3971,4187,4067,351,1225,500,2880,5,1,70283330,2948,-30.40,3.02,12,0.43,-138.00,1388.00,6260,20240412,-32.99,2721,20240909,54.17,4540,-7.60,20250211,3350,25.22,20250109,7200,-41.74,20240412,3130,34.03,20240909,2.09,N,204620,500,351 억,,6857874,N,N,0,N,00,N
+20250225,100958,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4125,10,2,0.24,595064710,145825,26.46,4100,4130,4055,5340,2885,4115,4080.64,9.76,0,-38740,4211,4162,4091,4042,3971,4187,4067,351,1225,500,2880,5,1,70283330,2899,-29.89,2.97,12,0.21,-138.00,1388.00,6260,20240412,-34.11,2721,20240909,51.60,4540,-9.14,20250211,3350,23.13,20250109,7200,-42.71,20240412,3130,31.79,20240909,2.09,N,204620,500,351 억,,6857874,N,N,0,N,00,N
+20250225,091005,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4085,-30,5,-0.73,139510410,34172,6.20,4100,4100,4070,5340,2885,4115,4082.46,9.76,0,-7809,4211,4162,4091,4042,3971,4187,4067,351,1225,500,2880,5,1,70283330,2871,-29.60,2.94,12,0.05,-138.00,1388.00,6260,20240412,-34.74,2721,20240909,50.13,4540,-10.02,20250211,3350,21.94,20250109,7200,-43.26,20240412,3130,30.51,20240909,2.09,N,204620,500,351 억,,6857874,N,N,0,N,00,N
 20250224,160953,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4115,-40,5,-0.96,2185473410,532904,111.85,4100,4140,4020,5400,2910,4155,4101.06,9.84,0,-14891,4245,4200,4135,4090,4025,4222,4112,351,1245,500,2900,5,1,70283330,2892,-29.82,2.96,12,0.76,-138.00,1388.00,6260,20240412,-34.27,2721,20240909,51.23,4540,-9.36,20250211,3350,22.84,20250109,7200,-42.85,20240412,3130,31.47,20240909,2.10,N,204620,500,351 억,,6917694,N,N,0,N,00,N
 20250224,150952,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4100,-55,5,-1.32,2103197460,512867,107.65,4100,4140,4020,5400,2910,4155,4100.86,9.84,0,-4437,4245,4200,4135,4090,4025,4222,4112,351,1245,500,2900,5,1,70283330,2882,-29.71,2.95,12,0.73,-138.00,1388.00,6260,20240412,-34.50,2721,20240909,50.68,4540,-9.69,20250211,3350,22.39,20250109,7200,-43.06,20240412,3130,30.99,20240909,2.10,N,204620,500,351 억,,6917694,N,N,0,N,00,N
 20250224,140950,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4120,-35,5,-0.84,1745565645,425757,89.36,4100,4140,4020,5400,2910,4155,4099.91,9.84,0,-17616,4245,4200,4135,4090,4025,4222,4112,351,1245,500,2900,5,1,70283330,2896,-29.86,2.97,12,0.61,-138.00,1388.00,6260,20240412,-34.19,2721,20240909,51.41,4540,-9.25,20250211,3350,22.99,20250109,7200,-42.78,20240412,3130,31.63,20240909,2.10,N,204620,500,351 억,,6917694,N,N,0,N,00,N
diff --git a/204630/price/prices-20250201.csv b/204630/price/prices-20250201.csv
index ef28547ea1ff..a74245be6b7d 100644
--- a/204630/price/prices-20250201.csv
+++ b/204630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161001,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250225,151001,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250225,140959,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250225,131005,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250225,121001,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250225,111000,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250225,100958,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250225,091005,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
 20250224,160953,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
 20250224,150952,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
 20250224,140951,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
diff --git a/204840/price/prices-20250201.csv b/204840/price/prices-20250201.csv
index 9e0debf047db..faa06763e6b4 100644
--- a/204840/price/prices-20250201.csv
+++ b/204840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161001,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,970,-1,5,-0.10,75211303,77867,54.53,971,985,960,1262,680,971,965.89,0.24,0,-16376,986,978,971,963,956,975,960,77,291,100,690,1,1,76965206,747,-16.17,4.92,12,0.10,-60.00,197.00,1540,20240306,-37.01,910,20250205,6.59,1050,-7.62,20250106,910,6.59,20250205,1540,-37.01,20240306,910,6.59,20250205,0.05,N,204840,100,76 억,,185776,N,N,0,N,00,N
+20250225,151001,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,969,-2,5,-0.21,73750417,76360,53.47,971,985,960,1262,680,971,965.83,0.24,0,-16375,986,978,971,963,956,975,960,77,291,100,690,1,1,76965206,746,-16.15,4.92,12,0.10,-60.00,197.00,1540,20240306,-37.08,910,20250205,6.48,1050,-7.71,20250106,910,6.48,20250205,1540,-37.08,20240306,910,6.48,20250205,0.05,N,204840,100,76 억,,185776,N,N,0,N,00,N
+20250225,140959,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,967,-4,5,-0.41,68227981,70655,49.48,971,985,960,1262,680,971,965.65,0.24,0,-11964,986,978,971,963,956,975,960,77,291,100,690,1,1,76965206,744,-16.12,4.91,12,0.09,-60.00,197.00,1540,20240306,-37.21,910,20250205,6.26,1050,-7.90,20250106,910,6.26,20250205,1540,-37.21,20240306,910,6.26,20250205,0.05,N,204840,100,76 억,,185776,N,N,0,N,00,N
+20250225,131005,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,965,-6,5,-0.62,43715701,45187,31.64,971,985,960,1262,680,971,967.44,0.24,0,-8236,986,978,971,963,956,975,960,77,291,100,690,1,1,76965206,743,-16.08,4.90,12,0.06,-60.00,197.00,1540,20240306,-37.34,910,20250205,6.04,1050,-8.10,20250106,910,6.04,20250205,1540,-37.34,20240306,910,6.04,20250205,0.05,N,204840,100,76 억,,185776,N,N,0,N,00,N
+20250225,121002,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,966,-5,5,-0.51,34695778,35838,25.10,971,985,960,1262,680,971,968.13,0.24,0,-7675,986,978,971,963,956,975,960,77,291,100,690,1,1,76965206,743,-16.10,4.90,12,0.05,-60.00,197.00,1540,20240306,-37.27,910,20250205,6.15,1050,-8.00,20250106,910,6.15,20250205,1540,-37.27,20240306,910,6.15,20250205,0.05,N,204840,100,76 억,,185776,N,N,0,N,00,N
+20250225,111000,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,969,-2,5,-0.21,12739702,13181,9.23,971,985,960,1262,680,971,966.52,0.24,0,-2725,986,978,971,963,956,975,960,77,291,100,690,1,1,76965206,746,-16.15,4.92,12,0.02,-60.00,197.00,1540,20240306,-37.08,910,20250205,6.48,1050,-7.71,20250106,910,6.48,20250205,1540,-37.08,20240306,910,6.48,20250205,0.05,N,204840,100,76 억,,185776,N,N,0,N,00,N
+20250225,100958,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,971,0,3,0.00,6978791,7222,5.06,971,985,960,1262,680,971,966.32,0.24,0,2498,986,978,971,963,956,975,960,77,291,100,690,1,1,76965206,747,-16.18,4.93,12,0.01,-60.00,197.00,1540,20240306,-36.95,910,20250205,6.70,1050,-7.52,20250106,910,6.70,20250205,1540,-36.95,20240306,910,6.70,20250205,0.05,N,204840,100,76 억,,185776,N,N,0,N,00,N
+20250225,091005,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,982,11,2,1.13,962224,995,0.70,971,985,960,1262,680,971,967.06,0.24,0,-294,986,978,971,963,956,975,960,77,291,100,690,1,1,76965206,756,-16.37,4.98,12,0.00,-60.00,197.00,1540,20240306,-36.23,910,20250205,7.91,1050,-6.48,20250106,910,7.91,20250205,1540,-36.23,20240306,910,7.91,20250205,0.05,N,204840,100,76 억,,185776,N,N,0,N,00,N
 20250224,160953,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,971,-5,5,-0.51,138350670,142791,184.40,978,979,964,1268,684,976,968.90,0.24,0,-1085,997,986,978,967,959,982,963,77,292,100,700,1,1,76965206,747,-16.18,4.93,12,0.19,-60.00,197.00,1540,20240306,-36.95,910,20250205,6.70,1050,-7.52,20250106,910,6.70,20250205,1540,-36.95,20240306,910,6.70,20250205,0.05,N,204840,100,76 억,,186861,N,N,0,N,00,N
 20250224,150952,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,965,-11,5,-1.13,115283452,118915,153.57,978,979,965,1268,684,976,969.46,0.24,0,-300,997,986,978,967,959,982,963,77,292,100,700,1,1,76965206,743,-16.08,4.90,12,0.15,-60.00,197.00,1540,20240306,-37.34,910,20250205,6.04,1050,-8.10,20250106,910,6.04,20250205,1540,-37.34,20240306,910,6.04,20250205,0.05,N,204840,100,76 억,,186861,N,N,0,N,00,N
 20250224,140951,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,969,-7,5,-0.72,83739023,86286,111.43,978,979,966,1268,684,976,970.48,0.24,0,499,997,986,978,967,959,982,963,77,292,100,700,1,1,76965206,746,-16.15,4.92,12,0.11,-60.00,197.00,1540,20240306,-37.08,910,20250205,6.48,1050,-7.71,20250106,910,6.48,20250205,1540,-37.08,20240306,910,6.48,20250205,0.05,N,204840,100,76 억,,186861,N,N,0,N,00,N
diff --git a/205100/price/prices-20250201.csv b/205100/price/prices-20250201.csv
index 2a85f5af09a1..1baa5a0f3b68 100644
--- a/205100/price/prices-20250201.csv
+++ b/205100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161001,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2120,-5,5,-0.24,1073648000,510797,44.07,2100,2135,2065,2760,1490,2125,2101.64,1.49,0,7890,2218,2171,2128,2081,2038,2150,2060,72,635,100,1570,5,1,71963431,1526,14.62,1.42,12,0.71,145.00,1489.00,2940,20240423,-27.89,1616,20240805,31.19,2475,-14.34,20250205,1862,13.86,20250113,2940,-27.89,20240423,1616,31.19,20240805,5.70,N,205100,100,71 억,,1070622,N,N,7168,N,00,N
+20250225,151001,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2105,-20,5,-0.94,938507150,446840,38.55,2100,2135,2065,2760,1490,2125,2100.31,1.49,0,-2008,2218,2171,2128,2081,2038,2150,2060,72,635,100,1570,5,1,71963431,1515,14.52,1.41,12,0.62,145.00,1489.00,2940,20240423,-28.40,1616,20240805,30.26,2475,-14.95,20250205,1862,13.05,20250113,2940,-28.40,20240423,1616,30.26,20240805,5.70,N,205100,100,71 억,,1070622,N,N,4775,N,00,N
+20250225,141000,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2100,-25,5,-1.18,707998555,336260,29.01,2100,2135,2075,2760,1490,2125,2105.50,1.49,0,-19812,2218,2171,2128,2081,2038,2150,2060,72,635,100,1570,5,1,71963431,1511,14.48,1.41,12,0.47,145.00,1489.00,2940,20240423,-28.57,1616,20240805,29.95,2475,-15.15,20250205,1862,12.78,20250113,2940,-28.57,20240423,1616,29.95,20240805,5.70,N,205100,100,71 억,,1070622,N,N,4775,N,00,N
+20250225,131006,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2110,-15,5,-0.71,640753605,304280,26.25,2100,2135,2075,2760,1490,2125,2105.79,1.49,0,-17939,2218,2171,2128,2081,2038,2150,2060,72,635,100,1570,5,1,71963431,1518,14.55,1.42,12,0.42,145.00,1489.00,2940,20240423,-28.23,1616,20240805,30.57,2475,-14.75,20250205,1862,13.32,20250113,2940,-28.23,20240423,1616,30.57,20240805,5.70,N,205100,100,71 억,,1070622,N,N,4775,N,00,N
+20250225,121002,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2115,-10,5,-0.47,513151355,243615,21.02,2100,2135,2075,2760,1490,2125,2106.39,1.49,0,-14621,2218,2171,2128,2081,2038,2150,2060,72,635,100,1570,5,1,71963431,1522,14.59,1.42,12,0.34,145.00,1489.00,2940,20240423,-28.06,1616,20240805,30.88,2475,-14.55,20250205,1862,13.59,20250113,2940,-28.06,20240423,1616,30.88,20240805,5.70,N,205100,100,71 억,,1070622,N,N,4775,N,00,N
+20250225,111001,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2115,-10,5,-0.47,414338845,196986,16.99,2100,2125,2075,2760,1490,2125,2103.38,1.49,0,1237,2218,2171,2128,2081,2038,2150,2060,72,635,100,1570,5,1,71963431,1522,14.59,1.42,12,0.27,145.00,1489.00,2940,20240423,-28.06,1616,20240805,30.88,2475,-14.55,20250205,1862,13.59,20250113,2940,-28.06,20240423,1616,30.88,20240805,5.70,N,205100,100,71 억,,1070622,N,N,4775,N,00,N
+20250225,100959,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2115,-10,5,-0.47,265013245,126441,10.91,2100,2120,2075,2760,1490,2125,2095.91,1.49,0,-6904,2218,2171,2128,2081,2038,2150,2060,72,635,100,1570,5,1,71963431,1522,14.59,1.42,12,0.18,145.00,1489.00,2940,20240423,-28.06,1616,20240805,30.88,2475,-14.55,20250205,1862,13.59,20250113,2940,-28.06,20240423,1616,30.88,20240805,5.70,N,205100,100,71 억,,1070622,N,N,4775,N,00,N
+20250225,091006,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2085,-40,5,-1.88,109334765,52361,4.52,2100,2120,2080,2760,1490,2125,2088.00,1.49,0,-17126,2218,2171,2128,2081,2038,2150,2060,72,635,100,1570,5,1,71963431,1500,14.38,1.40,12,0.07,145.00,1489.00,2940,20240423,-29.08,1616,20240805,29.02,2475,-15.76,20250205,1862,11.98,20250113,2940,-29.08,20240423,1616,29.02,20240805,5.70,N,205100,100,71 억,,1070622,N,N,4775,N,00,N
 20250224,160954,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2125,-70,5,-3.19,2401874875,1133619,200.37,2165,2175,2085,2850,1540,2195,2118.54,1.36,0,93365,2245,2220,2195,2170,2145,2220,2170,72,655,100,1620,5,1,71963431,1529,14.66,1.43,12,1.58,145.00,1489.00,2940,20240423,-27.72,1616,20240805,31.50,2475,-14.14,20250205,1862,14.12,20250113,2940,-27.72,20240423,1616,31.50,20240805,5.62,N,205100,100,71 억,,977257,N,N,4775,N,00,N
 20250224,150952,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2110,-85,5,-3.87,2146947540,1013472,179.13,2165,2175,2085,2850,1540,2195,2118.22,1.36,0,97780,2245,2220,2195,2170,2145,2220,2170,72,655,100,1620,5,1,71963431,1518,14.55,1.42,12,1.41,145.00,1489.00,2940,20240423,-28.23,1616,20240805,30.57,2475,-14.75,20250205,1862,13.32,20250113,2940,-28.23,20240423,1616,30.57,20240805,5.62,N,205100,100,71 억,,977257,N,N,89,N,00,N
 20250224,140951,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2105,-90,5,-4.10,1860927860,877301,155.06,2165,2175,2095,2850,1540,2195,2120.99,1.36,0,77343,2245,2220,2195,2170,2145,2220,2170,72,655,100,1620,5,1,71963431,1515,14.52,1.41,12,1.22,145.00,1489.00,2940,20240423,-28.40,1616,20240805,30.26,2475,-14.95,20250205,1862,13.05,20250113,2940,-28.40,20240423,1616,30.26,20240805,5.62,N,205100,100,71 억,,977257,N,N,89,N,00,N
diff --git a/205470/price/prices-20250201.csv b/205470/price/prices-20250201.csv
index 31e24684b5f2..eff75d09003b 100644
--- a/205470/price/prices-20250201.csv
+++ b/205470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161002,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1703,-18,5,-1.05,3380936038,1987098,9.32,1716,1731,1672,2235,1205,1721,1701.44,6.03,0,321980,1932,1826,1767,1661,1602,1797,1632,130,514,100,1200,1,1,129375009,2203,-3.98,0.69,12,1.54,-428.00,2453.00,3235,20240819,-47.36,1489,20241015,14.37,2175,-21.70,20250109,1630,4.48,20250102,3235,-47.36,20240819,1489,14.37,20241015,5.59,N,205470,100,129 억,,7803368,N,N,4305,N,00,N
+20250225,151002,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1695,-26,5,-1.51,3246137769,1907824,8.94,1716,1731,1672,2235,1205,1721,1701.49,6.03,0,306987,1932,1826,1767,1661,1602,1797,1632,130,514,100,1200,1,1,129375009,2193,-3.96,0.69,12,1.47,-428.00,2453.00,3235,20240819,-47.60,1489,20241015,13.83,2175,-22.07,20250109,1630,3.99,20250102,3235,-47.60,20240819,1489,13.83,20241015,5.59,N,205470,100,129 억,,7803368,N,N,247,N,00,N
+20250225,141000,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1695,-26,5,-1.51,2863544252,1681974,7.89,1716,1731,1672,2235,1205,1721,1702.49,6.03,0,324626,1932,1826,1767,1661,1602,1797,1632,130,514,100,1200,1,1,129375009,2193,-3.96,0.69,12,1.30,-428.00,2453.00,3235,20240819,-47.60,1489,20241015,13.83,2175,-22.07,20250109,1630,3.99,20250102,3235,-47.60,20240819,1489,13.83,20241015,5.59,N,205470,100,129 억,,7803368,N,N,247,N,00,N
+20250225,131006,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1700,-21,5,-1.22,2480055477,1456369,6.83,1716,1731,1672,2235,1205,1721,1702.90,6.03,0,320895,1932,1826,1767,1661,1602,1797,1632,130,514,100,1200,1,1,129375009,2199,-3.97,0.69,12,1.13,-428.00,2453.00,3235,20240819,-47.45,1489,20241015,14.17,2175,-21.84,20250109,1630,4.29,20250102,3235,-47.45,20240819,1489,14.17,20241015,5.59,N,205470,100,129 억,,7803368,N,N,247,N,00,N
+20250225,121002,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1692,-29,5,-1.69,2229176086,1308283,6.13,1716,1731,1672,2235,1205,1721,1703.89,6.03,0,302197,1932,1826,1767,1661,1602,1797,1632,130,514,100,1200,1,1,129375009,2189,-3.95,0.69,12,1.01,-428.00,2453.00,3235,20240819,-47.70,1489,20241015,13.63,2175,-22.21,20250109,1630,3.80,20250102,3235,-47.70,20240819,1489,13.63,20241015,5.59,N,205470,100,129 억,,7803368,N,N,247,N,00,N
+20250225,111001,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1696,-25,5,-1.45,2000919125,1173734,5.50,1716,1731,1672,2235,1205,1721,1704.74,6.03,0,275798,1932,1826,1767,1661,1602,1797,1632,130,514,100,1200,1,1,129375009,2194,-3.96,0.69,12,0.91,-428.00,2453.00,3235,20240819,-47.57,1489,20241015,13.90,2175,-22.02,20250109,1630,4.05,20250102,3235,-47.57,20240819,1489,13.90,20241015,5.59,N,205470,100,129 억,,7803368,N,N,247,N,00,N
+20250225,100959,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1693,-28,5,-1.63,1679157706,983960,4.61,1716,1731,1672,2235,1205,1721,1706.53,6.03,0,203405,1932,1826,1767,1661,1602,1797,1632,130,514,100,1200,1,1,129375009,2190,-3.96,0.69,12,0.76,-428.00,2453.00,3235,20240819,-47.67,1489,20241015,13.70,2175,-22.16,20250109,1630,3.87,20250102,3235,-47.67,20240819,1489,13.70,20241015,5.59,N,205470,100,129 억,,7803368,N,N,247,N,00,N
+20250225,091006,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1720,-1,5,-0.06,670959257,393562,1.85,1716,1730,1672,2235,1205,1721,1704.83,6.03,0,69300,1932,1826,1767,1661,1602,1797,1632,130,514,100,1200,1,1,129375009,2225,-4.02,0.70,12,0.30,-428.00,2453.00,3235,20240819,-46.83,1489,20241015,15.51,2175,-20.92,20250109,1630,5.52,20250102,3235,-46.83,20240819,1489,15.51,20241015,5.59,N,205470,100,129 억,,7803368,N,N,247,N,00,N
 20250224,160954,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1721,68,2,4.11,38278015727,21222692,5070.44,1818,1873,1708,2145,1158,1653,1803.72,6.90,0,-1119380,1665,1658,1654,1647,1643,1662,1651,130,492,100,1150,1,1,129375009,2227,-4.02,0.70,12,16.40,-428.00,2453.00,3235,20240819,-46.80,1489,20241015,15.58,2175,-20.87,20250109,1630,5.58,20250102,3235,-46.80,20240819,1489,15.58,20241015,5.59,N,205470,100,129 억,,8923286,N,N,247,N,00,N
 20250224,150953,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1722,69,2,4.17,37762260852,20922832,4998.80,1818,1873,1708,2145,1158,1653,1804.84,6.90,0,-1182828,1665,1658,1654,1647,1643,1662,1651,130,492,100,1150,1,1,129375009,2228,-4.02,0.70,12,16.17,-428.00,2453.00,3235,20240819,-46.77,1489,20241015,15.65,2175,-20.83,20250109,1630,5.64,20250102,3235,-46.77,20240819,1489,15.65,20241015,5.59,N,205470,100,129 억,,8923286,N,N,917,N,00,N
 20250224,140951,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1731,78,2,4.72,36737842870,20328045,4856.70,1818,1873,1708,2145,1158,1653,1807.25,6.90,0,-1189272,1665,1658,1654,1647,1643,1662,1651,130,492,100,1150,1,1,129375009,2239,-4.04,0.71,12,15.71,-428.00,2453.00,3235,20240819,-46.49,1489,20241015,16.25,2175,-20.41,20250109,1630,6.20,20250102,3235,-46.49,20240819,1489,16.25,20241015,5.59,N,205470,100,129 억,,8923286,N,N,917,N,00,N
diff --git a/205500/price/prices-20250201.csv b/205500/price/prices-20250201.csv
index cd13fe753849..398107c9f37a 100644
--- a/205500/price/prices-20250201.csv
+++ b/205500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161002,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3775,40,2,1.07,1381715760,366546,81.81,3705,3895,3655,4855,2615,3735,3769.25,0.20,0,-31704,4055,3895,3575,3415,3095,3975,3495,290,1120,500,2680,5,1,57912699,2186,-14.63,6.51,12,0.63,-258.00,580.00,4220,20250203,-10.55,929,20241209,306.35,4220,-10.55,20250203,2855,32.22,20250102,4220,-10.55,20250203,929,306.35,20241209,0.00,N,205500,500,289 억,,116782,N,N,0,N,00,N
+20250225,151002,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3775,40,2,1.07,1263218350,335147,74.80,3705,3895,3655,4855,2615,3735,3769.15,0.20,0,-28178,4055,3895,3575,3415,3095,3975,3495,290,1120,500,2680,5,1,57912699,2186,-14.63,6.51,12,0.58,-258.00,580.00,4220,20250203,-10.55,929,20241209,306.35,4220,-10.55,20250203,2855,32.22,20250102,4220,-10.55,20250203,929,306.35,20241209,0.00,N,205500,500,289 억,,116782,N,N,0,N,00,N
+20250225,141000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3735,0,3,0.00,1105324090,292960,65.38,3705,3895,3655,4855,2615,3735,3772.95,0.20,0,-24858,4055,3895,3575,3415,3095,3975,3495,290,1120,500,2680,5,1,57912699,2163,-14.48,6.44,12,0.51,-258.00,580.00,4220,20250203,-11.49,929,20241209,302.05,4220,-11.49,20250203,2855,30.82,20250102,4220,-11.49,20250203,929,302.05,20241209,0.00,N,205500,500,289 억,,116782,N,N,0,N,00,N
+20250225,131006,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3715,-20,5,-0.54,1017721265,269339,60.11,3705,3895,3655,4855,2615,3735,3778.59,0.20,0,-23801,4055,3895,3575,3415,3095,3975,3495,290,1120,500,2680,5,1,57912699,2151,-14.40,6.41,12,0.47,-258.00,580.00,4220,20250203,-11.97,929,20241209,299.89,4220,-11.97,20250203,2855,30.12,20250102,4220,-11.97,20250203,929,299.89,20241209,0.00,N,205500,500,289 억,,116782,N,N,0,N,00,N
+20250225,121002,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3780,45,2,1.20,903493340,238719,53.28,3705,3895,3655,4855,2615,3735,3784.76,0.20,0,-21128,4055,3895,3575,3415,3095,3975,3495,290,1120,500,2680,5,1,57912699,2189,-14.65,6.52,12,0.41,-258.00,580.00,4220,20250203,-10.43,929,20241209,306.89,4220,-10.43,20250203,2855,32.40,20250102,4220,-10.43,20250203,929,306.89,20241209,0.00,N,205500,500,289 억,,116782,N,N,0,N,00,N
+20250225,111001,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3740,5,2,0.13,826157835,218254,48.71,3705,3895,3655,4855,2615,3735,3785.31,0.20,0,-18573,4055,3895,3575,3415,3095,3975,3495,290,1120,500,2680,5,1,57912699,2166,-14.50,6.45,12,0.38,-258.00,580.00,4220,20250203,-11.37,929,20241209,302.58,4220,-11.37,20250203,2855,31.00,20250102,4220,-11.37,20250203,929,302.58,20241209,0.00,N,205500,500,289 억,,116782,N,N,0,N,00,N
+20250225,100959,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3755,20,2,0.54,740785970,195342,43.60,3705,3895,3655,4855,2615,3735,3792.26,0.20,0,-22373,4055,3895,3575,3415,3095,3975,3495,290,1120,500,2680,5,1,57912699,2175,-14.55,6.47,12,0.34,-258.00,580.00,4220,20250203,-11.02,929,20241209,304.20,4220,-11.02,20250203,2855,31.52,20250102,4220,-11.02,20250203,929,304.20,20241209,0.00,N,205500,500,289 억,,116782,N,N,0,N,00,N
+20250225,091006,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3835,100,2,2.68,349430005,91540,20.43,3705,3895,3655,4855,2615,3735,3817.26,0.20,0,-9682,4055,3895,3575,3415,3095,3975,3495,290,1120,500,2680,5,1,57912699,2221,-14.86,6.61,12,0.16,-258.00,580.00,4220,20250203,-9.12,929,20241209,312.81,4220,-9.12,20250203,2855,34.33,20250102,4220,-9.12,20250203,929,312.81,20241209,0.00,N,205500,500,289 억,,116782,N,N,0,N,00,N
 20250224,160954,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3735,340,2,10.01,1582281030,446407,194.81,3395,3735,3255,4410,2380,3395,3544.13,0.13,0,41958,3735,3565,3435,3265,3135,3500,3200,290,1015,500,2440,5,1,57912699,2163,-14.48,6.44,12,0.77,-258.00,580.00,4220,20250203,-11.49,929,20241209,302.05,4220,-11.49,20250203,2855,30.82,20250102,4220,-11.49,20250203,929,302.05,20241209,0.00,N,205500,500,289 억,,75376,N,N,0,N,00,N
 20250224,150953,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3645,250,2,7.36,1295097310,368800,160.94,3395,3680,3255,4410,2380,3395,3511.65,0.13,0,28427,3735,3565,3435,3265,3135,3500,3200,290,1015,500,2440,5,1,57912699,2111,-14.13,6.28,12,0.64,-258.00,580.00,4220,20250203,-13.63,929,20241209,292.36,4220,-13.63,20250203,2855,27.67,20250102,4220,-13.63,20250203,929,292.36,20241209,0.00,N,205500,500,289 억,,75376,N,N,0,N,00,N
 20250224,140952,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3605,210,2,6.19,996487070,286889,125.20,3395,3645,3255,4410,2380,3395,3473.42,0.13,0,31732,3735,3565,3435,3265,3135,3500,3200,290,1015,500,2440,5,1,57912699,2088,-13.97,6.22,12,0.50,-258.00,580.00,4220,20250203,-14.57,929,20241209,288.05,4220,-14.57,20250203,2855,26.27,20250102,4220,-14.57,20250203,929,288.05,20241209,0.00,N,205500,500,289 억,,75376,N,N,0,N,00,N
diff --git a/206400/price/prices-20250201.csv b/206400/price/prices-20250201.csv
index 9554dd3953cf..35e23f62a980 100644
--- a/206400/price/prices-20250201.csv
+++ b/206400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161002,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1765,-78,5,-4.23,432357455,243984,126.36,1843,1862,1736,2395,1291,1843,1772.18,0.00,0,-69487,1913,1878,1809,1774,1705,1895,1791,188,552,500,1320,1,1,37510158,662,-6.74,0.66,12,0.65,-262.00,2655.00,4890,20240214,-63.91,1610,20250206,9.63,3280,-46.19,20250102,1610,9.63,20250206,4820,-63.38,20240327,1610,9.63,20250206,1.47,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250225,151002,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1797,-46,5,-2.50,412183239,232541,120.43,1843,1862,1736,2395,1291,1843,1772.52,0.00,0,-64331,1913,1878,1809,1774,1705,1895,1791,188,552,500,1320,1,1,37510158,674,-6.86,0.68,12,0.62,-262.00,2655.00,4890,20240214,-63.25,1610,20250206,11.61,3280,-45.21,20250102,1610,11.61,20250206,4820,-62.72,20240327,1610,11.61,20250206,1.47,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250225,141000,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1775,-68,5,-3.69,374803495,211377,109.47,1843,1862,1736,2395,1291,1843,1773.15,0.00,0,-62173,1913,1878,1809,1774,1705,1895,1791,188,552,500,1320,1,1,37510158,666,-6.77,0.67,12,0.56,-262.00,2655.00,4890,20240214,-63.70,1610,20250206,10.25,3280,-45.88,20250102,1610,10.25,20250206,4820,-63.17,20240327,1610,10.25,20250206,1.47,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250225,131006,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1751,-92,5,-4.99,332822466,187590,97.15,1843,1862,1736,2395,1291,1843,1774.20,0.00,0,-63899,1913,1878,1809,1774,1705,1895,1791,188,552,500,1320,1,1,37510158,657,-6.68,0.66,12,0.50,-262.00,2655.00,4890,20240214,-64.19,1610,20250206,8.76,3280,-46.62,20250102,1610,8.76,20250206,4820,-63.67,20240327,1610,8.76,20250206,1.47,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250225,121003,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1738,-105,5,-5.70,305909818,172228,89.19,1843,1862,1736,2395,1291,1843,1776.19,0.00,0,-64193,1913,1878,1809,1774,1705,1895,1791,188,552,500,1320,1,1,37510158,652,-6.63,0.65,12,0.46,-262.00,2655.00,4890,20240214,-64.46,1610,20250206,7.95,3280,-47.01,20250102,1610,7.95,20250206,4820,-63.94,20240327,1610,7.95,20250206,1.47,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250225,111001,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1765,-78,5,-4.23,196512524,109620,56.77,1843,1862,1761,2395,1291,1843,1792.67,0.00,0,-25355,1913,1878,1809,1774,1705,1895,1791,188,552,500,1320,1,1,37510158,662,-6.74,0.66,12,0.29,-262.00,2655.00,4890,20240214,-63.91,1610,20250206,9.63,3280,-46.19,20250102,1610,9.63,20250206,4820,-63.38,20240327,1610,9.63,20250206,1.47,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250225,101000,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1787,-56,5,-3.04,124353986,68792,35.63,1843,1862,1773,2395,1291,1843,1807.68,0.00,0,-1671,1913,1878,1809,1774,1705,1895,1791,188,552,500,1320,1,1,37510158,670,-6.82,0.67,12,0.18,-262.00,2655.00,4890,20240214,-63.46,1610,20250206,10.99,3280,-45.52,20250102,1610,10.99,20250206,4820,-62.93,20240327,1610,10.99,20250206,1.47,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250225,091006,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1843,0,3,0.00,12214119,6630,3.43,1843,1847,1827,2395,1291,1843,1842.25,0.00,0,464,1913,1878,1809,1774,1705,1895,1791,188,552,500,1320,1,1,37510158,691,-7.03,0.69,12,0.02,-262.00,2655.00,4890,20240214,-62.31,1610,20250206,14.47,3280,-43.81,20250102,1610,14.47,20250206,4820,-61.76,20240327,1610,14.47,20250206,1.47,N,206400,500,187 억,,0,N,N,0,N,00,N
 20250224,160954,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1843,86,2,4.89,343717567,191677,134.21,1753,1844,1740,2280,1230,1757,1792.95,0.00,0,73525,1797,1777,1740,1720,1683,1787,1730,188,523,500,1260,1,1,37510158,691,-7.03,0.69,12,0.51,-262.00,2655.00,4890,20240214,-62.31,1610,20250206,14.47,3280,-43.81,20250102,1610,14.47,20250206,4820,-61.76,20240327,1610,14.47,20250206,1.47,N,206400,500,187 억,,0,N,N,0,N,00,N
 20250224,150953,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1823,66,2,3.76,276957814,155245,108.70,1753,1824,1740,2280,1230,1757,1784.00,0.00,0,52216,1797,1777,1740,1720,1683,1787,1730,188,523,500,1260,1,1,37510158,684,-6.96,0.69,12,0.41,-262.00,2655.00,4890,20240214,-62.72,1610,20250206,13.23,3280,-44.42,20250102,1610,13.23,20250206,4820,-62.18,20240327,1610,13.23,20250206,1.47,N,206400,500,187 억,,0,N,N,0,N,00,N
 20250224,140952,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1789,32,2,1.82,166706187,94406,66.10,1753,1799,1740,2280,1230,1757,1765.84,0.00,0,29931,1797,1777,1740,1720,1683,1787,1730,188,523,500,1260,1,1,37510158,671,-6.83,0.67,12,0.25,-262.00,2655.00,4890,20240214,-63.42,1610,20250206,11.12,3280,-45.46,20250102,1610,11.12,20250206,4820,-62.88,20240327,1610,11.12,20250206,1.47,N,206400,500,187 억,,0,N,N,0,N,00,N
diff --git a/206560/price/prices-20250201.csv b/206560/price/prices-20250201.csv
index bb8c788fe381..ee15ada08b91 100644
--- a/206560/price/prices-20250201.csv
+++ b/206560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161003,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7990,160,2,2.04,2733064710,345835,155.43,7830,8030,7710,10170,5490,7830,7902.68,0.54,0,92,8063,7946,7803,7686,7543,8005,7745,127,2340,500,5320,10,1,25411736,2030,-133.17,3.66,12,1.36,-60.00,2186.00,11150,20241226,-28.34,4870,20240805,64.07,8460,-5.56,20250220,6600,21.06,20250107,11150,-28.34,20241226,4870,64.07,20240805,2.72,N,206560,500,127 억,,137697,N,N,0,N,00,N
+20250225,151003,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7930,100,2,1.28,2527748580,320064,143.85,7830,8030,7710,10170,5490,7830,7897.66,0.54,0,4235,8063,7946,7803,7686,7543,8005,7745,127,2340,500,5320,10,1,25411736,2015,-132.17,3.63,12,1.26,-60.00,2186.00,11150,20241226,-28.88,4870,20240805,62.83,8460,-6.26,20250220,6600,20.15,20250107,11150,-28.88,20241226,4870,62.83,20240805,2.72,N,206560,500,127 억,,137697,N,N,0,N,00,N
+20250225,141001,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7830,0,3,0.00,2181499410,276209,124.14,7830,8030,7710,10170,5490,7830,7898.03,0.54,0,-4174,8063,7946,7803,7686,7543,8005,7745,127,2340,500,5320,10,1,25411736,1990,-130.50,3.58,12,1.09,-60.00,2186.00,11150,20241226,-29.78,4870,20240805,60.78,8460,-7.45,20250220,6600,18.64,20250107,11150,-29.78,20241226,4870,60.78,20240805,2.72,N,206560,500,127 억,,137697,N,N,0,N,00,N
+20250225,131007,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7870,40,2,0.51,1783049710,225515,101.35,7830,8030,7710,10170,5490,7830,7906.61,0.54,0,4688,8063,7946,7803,7686,7543,8005,7745,127,2340,500,5320,10,1,25411736,2000,-131.17,3.60,12,0.89,-60.00,2186.00,11150,20241226,-29.42,4870,20240805,61.60,8460,-6.97,20250220,6600,19.24,20250107,11150,-29.42,20241226,4870,61.60,20240805,2.72,N,206560,500,127 억,,137697,N,N,0,N,00,N
+20250225,121003,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7920,90,2,1.15,826772330,105320,47.33,7830,7930,7710,10170,5490,7830,7850.12,0.54,0,3721,8063,7946,7803,7686,7543,8005,7745,127,2340,500,5320,10,1,25411736,2013,-132.00,3.62,12,0.41,-60.00,2186.00,11150,20241226,-28.97,4870,20240805,62.63,8460,-6.38,20250220,6600,20.00,20250107,11150,-28.97,20241226,4870,62.63,20240805,2.72,N,206560,500,127 억,,137697,N,N,0,N,00,N
+20250225,111002,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7870,40,2,0.51,596647260,76169,34.23,7830,7900,7710,10170,5490,7830,7833.21,0.54,0,1241,8063,7946,7803,7686,7543,8005,7745,127,2340,500,5320,10,1,25411736,2000,-131.17,3.60,12,0.30,-60.00,2186.00,11150,20241226,-29.42,4870,20240805,61.60,8460,-6.97,20250220,6600,19.24,20250107,11150,-29.42,20241226,4870,61.60,20240805,2.72,N,206560,500,127 억,,137697,N,N,0,N,00,N
+20250225,101000,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7890,60,2,0.77,426905600,54606,24.54,7830,7900,7710,10170,5490,7830,7817.90,0.54,0,709,8063,7946,7803,7686,7543,8005,7745,127,2340,500,5320,10,1,25411736,2005,-131.50,3.61,12,0.21,-60.00,2186.00,11150,20241226,-29.24,4870,20240805,62.01,8460,-6.74,20250220,6600,19.55,20250107,11150,-29.24,20241226,4870,62.01,20240805,2.72,N,206560,500,127 억,,137697,N,N,0,N,00,N
+20250225,091007,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7760,-70,5,-0.89,102117500,13179,5.92,7830,7830,7710,10170,5490,7830,7747.77,0.54,0,502,8063,7946,7803,7686,7543,8005,7745,127,2340,500,5320,10,1,25411736,1972,-129.33,3.55,12,0.05,-60.00,2186.00,11150,20241226,-30.40,4870,20240805,59.34,8460,-8.27,20250220,6600,17.58,20250107,11150,-30.40,20241226,4870,59.34,20240805,2.72,N,206560,500,127 억,,137697,N,N,0,N,00,N
 20250224,160955,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7830,0,3,0.00,1709835560,219755,66.31,7800,7920,7660,10170,5490,7830,7780.51,0.52,0,5134,8130,7980,7880,7730,7630,7930,7680,127,2340,500,5320,10,1,25411736,1990,-130.50,3.58,12,0.86,-60.00,2186.00,11150,20241226,-29.78,4870,20240805,60.78,8460,-7.45,20250220,6600,18.64,20250107,11150,-29.78,20241226,4870,60.78,20240805,2.54,N,206560,500,127 억,,132565,N,N,26,N,00,N
 20250224,150953,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7860,30,2,0.38,1628592120,209387,63.19,7800,7920,7660,10170,5490,7830,7777.87,0.52,0,3673,8130,7980,7880,7730,7630,7930,7680,127,2340,500,5320,10,1,25411736,1997,-131.00,3.60,12,0.82,-60.00,2186.00,11150,20241226,-29.51,4870,20240805,61.40,8460,-7.09,20250220,6600,19.09,20250107,11150,-29.51,20241226,4870,61.40,20240805,2.54,N,206560,500,127 억,,132565,N,N,26,N,00,N
 20250224,140952,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7850,20,2,0.26,1438082540,185100,55.86,7800,7920,7660,10170,5490,7830,7769.18,0.52,0,525,8130,7980,7880,7730,7630,7930,7680,127,2340,500,5320,10,1,25411736,1995,-130.83,3.59,12,0.73,-60.00,2186.00,11150,20241226,-29.60,4870,20240805,61.19,8460,-7.21,20250220,6600,18.94,20250107,11150,-29.60,20241226,4870,61.19,20240805,2.54,N,206560,500,127 억,,132565,N,N,26,N,00,N
diff --git a/206640/price/prices-20250201.csv b/206640/price/prices-20250201.csv
index 75d8b5f66246..266d5e5f8ea0 100644
--- a/206640/price/prices-20250201.csv
+++ b/206640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161003,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15590,220,2,1.43,1786683540,114692,22.67,15380,15740,15250,19980,10760,15370,15579.01,2.56,0,9421,17270,16320,15640,14690,14010,15980,14350,235,4610,1000,11060,10,1,23486560,3662,14.11,1.76,12,0.49,1105.00,8846.00,21050,20240819,-25.94,13350,20241022,16.78,18070,-13.72,20250106,14960,4.21,20250224,21050,-25.94,20240819,13350,16.78,20241022,4.83,N,206640,1000,234 억,,601228,N,N,2,N,00,N
+20250225,151003,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15570,200,2,1.30,1661235510,106613,21.07,15380,15740,15250,19980,10760,15370,15582.92,2.56,0,7148,17270,16320,15640,14690,14010,15980,14350,235,4610,1000,11060,10,1,23486560,3657,14.09,1.76,12,0.45,1105.00,8846.00,21050,20240819,-26.03,13350,20241022,16.63,18070,-13.84,20250106,14960,4.08,20250224,21050,-26.03,20240819,13350,16.63,20241022,4.83,N,206640,1000,234 억,,601228,N,N,2,N,00,N
+20250225,141001,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15560,190,2,1.24,1488176940,95509,18.88,15380,15740,15250,19980,10760,15370,15582.65,2.56,0,7070,17270,16320,15640,14690,14010,15980,14350,235,4610,1000,11060,10,1,23486560,3655,14.08,1.76,12,0.41,1105.00,8846.00,21050,20240819,-26.08,13350,20241022,16.55,18070,-13.89,20250106,14960,4.01,20250224,21050,-26.08,20240819,13350,16.55,20241022,4.83,N,206640,1000,234 억,,601228,N,N,2,N,00,N
+20250225,131007,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15560,190,2,1.24,1367096730,87711,17.34,15380,15740,15250,19980,10760,15370,15587.62,2.56,0,8134,17270,16320,15640,14690,14010,15980,14350,235,4610,1000,11060,10,1,23486560,3655,14.08,1.76,12,0.37,1105.00,8846.00,21050,20240819,-26.08,13350,20241022,16.55,18070,-13.89,20250106,14960,4.01,20250224,21050,-26.08,20240819,13350,16.55,20241022,4.83,N,206640,1000,234 억,,601228,N,N,2,N,00,N
+20250225,121003,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15590,220,2,1.43,1297976330,83269,16.46,15380,15740,15250,19980,10760,15370,15589.07,2.56,0,10342,17270,16320,15640,14690,14010,15980,14350,235,4610,1000,11060,10,1,23486560,3662,14.11,1.76,12,0.35,1105.00,8846.00,21050,20240819,-25.94,13350,20241022,16.78,18070,-13.72,20250106,14960,4.21,20250224,21050,-25.94,20240819,13350,16.78,20241022,4.83,N,206640,1000,234 억,,601228,N,N,2,N,00,N
+20250225,111002,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15700,330,2,2.15,1082955480,69538,13.74,15380,15740,15250,19980,10760,15370,15575.05,2.56,0,9258,17270,16320,15640,14690,14010,15980,14350,235,4610,1000,11060,10,1,23486560,3687,14.21,1.77,12,0.30,1105.00,8846.00,21050,20240819,-25.42,13350,20241022,17.60,18070,-13.12,20250106,14960,4.95,20250224,21050,-25.42,20240819,13350,17.60,20241022,4.83,N,206640,1000,234 억,,601228,N,N,2,N,00,N
+20250225,101000,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15650,280,2,1.82,687436470,44234,8.74,15380,15740,15250,19980,10760,15370,15542.86,2.56,0,8946,17270,16320,15640,14690,14010,15980,14350,235,4610,1000,11060,10,1,23486560,3676,14.16,1.77,12,0.19,1105.00,8846.00,21050,20240819,-25.65,13350,20241022,17.23,18070,-13.39,20250106,14960,4.61,20250224,21050,-25.65,20240819,13350,17.23,20241022,4.83,N,206640,1000,234 억,,601228,N,N,2,N,00,N
+20250225,091007,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15370,0,3,0.00,84227260,5494,1.09,15380,15450,15250,19980,10760,15370,15326.84,2.56,0,461,17270,16320,15640,14690,14010,15980,14350,235,4610,1000,11060,10,1,23486560,3610,13.91,1.74,12,0.02,1105.00,8846.00,21050,20240819,-26.98,13350,20241022,15.13,18070,-14.94,20250106,14960,2.74,20250224,21050,-26.98,20240819,13350,15.13,20241022,4.83,N,206640,1000,234 억,,601228,N,N,2,N,00,N
 20250224,160955,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15370,-730,5,-4.53,7855975490,503825,138.19,16350,16590,14960,20900,11270,16100,15592.18,3.22,0,-145055,16660,16380,15820,15540,14980,16520,15680,235,4800,1000,11590,10,1,23486560,3610,13.91,1.74,12,2.15,1105.00,8846.00,21050,20240819,-26.98,13350,20241022,15.13,18070,-14.94,20250106,14960,2.74,20250224,21050,-26.98,20240819,13350,15.13,20241022,4.83,N,206640,1000,234 억,,755709,N,N,2,N,00,N
 20250224,150954,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15250,-850,5,-5.28,7690528190,493020,135.23,16350,16590,14960,20900,11270,16100,15598.29,3.22,0,-144858,16660,16380,15820,15540,14980,16520,15680,235,4800,1000,11590,10,1,23486560,3582,13.80,1.72,12,2.10,1105.00,8846.00,21050,20240819,-27.55,13350,20241022,14.23,18070,-15.61,20250106,14960,1.94,20250224,21050,-27.55,20240819,13350,14.23,20241022,4.83,N,206640,1000,234 억,,755709,N,N,1,N,00,N
 20250224,140953,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15180,-920,5,-5.71,6934067540,443561,121.66,16350,16590,14960,20900,11270,16100,15632.18,3.22,0,-140837,16660,16380,15820,15540,14980,16520,15680,235,4800,1000,11590,10,1,23486560,3565,13.74,1.72,12,1.89,1105.00,8846.00,21050,20240819,-27.89,13350,20241022,13.71,18070,-15.99,20250106,14960,1.47,20250224,21050,-27.89,20240819,13350,13.71,20241022,4.83,N,206640,1000,234 억,,755709,N,N,1,N,00,N
diff --git a/206650/price/prices-20250201.csv b/206650/price/prices-20250201.csv
index af987991f946..f5d56deb753b 100644
--- a/206650/price/prices-20250201.csv
+++ b/206650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161003,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11940,210,2,1.79,4655743740,387241,167.72,11680,12400,11620,15240,8220,11730,12022.89,7.03,0,43703,12216,11972,11796,11552,11376,12095,11675,183,3510,500,8680,10,1,36534307,4362,-31.34,3.91,12,1.06,-381.00,3055.00,18800,20241106,-36.49,9350,20240805,27.70,13170,-9.34,20250109,11000,8.55,20250205,18800,-36.49,20241106,9350,27.70,20240805,1.96,N,206650,500,182 억,,2570167,N,N,635,N,00,N
+20250225,151003,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11890,160,2,1.36,4522954140,376098,162.89,11680,12400,11620,15240,8220,11730,12026.00,7.03,0,41655,12216,11972,11796,11552,11376,12095,11675,183,3510,500,8680,10,1,36534307,4344,-31.21,3.89,12,1.03,-381.00,3055.00,18800,20241106,-36.76,9350,20240805,27.17,13170,-9.72,20250109,11000,8.09,20250205,18800,-36.76,20241106,9350,27.17,20240805,1.96,N,206650,500,182 억,,2570167,N,N,92,N,00,N
+20250225,141001,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12060,330,2,2.81,3882652590,322410,139.64,11680,12400,11620,15240,8220,11730,12042.59,7.03,0,30905,12216,11972,11796,11552,11376,12095,11675,183,3510,500,8680,10,1,36534307,4406,-31.65,3.95,12,0.88,-381.00,3055.00,18800,20241106,-35.85,9350,20240805,28.98,13170,-8.43,20250109,11000,9.64,20250205,18800,-35.85,20241106,9350,28.98,20240805,1.96,N,206650,500,182 억,,2570167,N,N,92,N,00,N
+20250225,131007,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11800,70,2,0.60,1176972690,99783,43.22,11680,11920,11620,15240,8220,11730,11795.32,7.03,0,-4822,12216,11972,11796,11552,11376,12095,11675,183,3510,500,8680,10,1,36534307,4311,-30.97,3.86,12,0.27,-381.00,3055.00,18800,20241106,-37.23,9350,20240805,26.20,13170,-10.40,20250109,11000,7.27,20250205,18800,-37.23,20241106,9350,26.20,20240805,1.96,N,206650,500,182 억,,2570167,N,N,92,N,00,N
+20250225,121004,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11730,0,3,0.00,1086703060,92116,39.90,11680,11920,11620,15240,8220,11730,11797.12,7.03,0,-729,12216,11972,11796,11552,11376,12095,11675,183,3510,500,8680,10,1,36534307,4285,-30.79,3.84,12,0.25,-381.00,3055.00,18800,20241106,-37.61,9350,20240805,25.45,13170,-10.93,20250109,11000,6.64,20250205,18800,-37.61,20241106,9350,25.45,20240805,1.96,N,206650,500,182 억,,2570167,N,N,92,N,00,N
+20250225,111002,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11770,40,2,0.34,890934540,75452,32.68,11680,11920,11620,15240,8220,11730,11807.96,7.03,0,-3643,12216,11972,11796,11552,11376,12095,11675,183,3510,500,8680,10,1,36534307,4300,-30.89,3.85,12,0.21,-381.00,3055.00,18800,20241106,-37.39,9350,20240805,25.88,13170,-10.63,20250109,11000,7.00,20250205,18800,-37.39,20241106,9350,25.88,20240805,1.96,N,206650,500,182 억,,2570167,N,N,92,N,00,N
+20250225,101000,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11820,90,2,0.77,385041180,32661,14.15,11680,11920,11620,15240,8220,11730,11789.02,7.03,0,187,12216,11972,11796,11552,11376,12095,11675,183,3510,500,8680,10,1,36534307,4318,-31.02,3.87,12,0.09,-381.00,3055.00,18800,20241106,-37.13,9350,20240805,26.42,13170,-10.25,20250109,11000,7.45,20250205,18800,-37.13,20241106,9350,26.42,20240805,1.96,N,206650,500,182 억,,2570167,N,N,92,N,00,N
+20250225,091007,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11740,10,2,0.09,118666620,10150,4.40,11680,11790,11620,15240,8220,11730,11691.29,7.03,0,-495,12216,11972,11796,11552,11376,12095,11675,183,3510,500,8680,10,1,36534307,4289,-30.81,3.84,12,0.03,-381.00,3055.00,18800,20241106,-37.55,9350,20240805,25.56,13170,-10.86,20250109,11000,6.73,20250205,18800,-37.55,20241106,9350,25.56,20240805,1.96,N,206650,500,182 억,,2570167,N,N,92,N,00,N
 20250224,160955,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11730,130,2,1.12,2728305620,230764,189.32,11710,12040,11620,15080,8120,11600,11823.36,7.09,0,-32441,11826,11712,11636,11522,11446,11675,11485,183,3480,500,8580,10,1,36534307,4285,-30.79,3.84,12,0.63,-381.00,3055.00,18800,20241106,-37.61,9350,20240805,25.45,13170,-10.93,20250109,11000,6.64,20250205,18800,-37.61,20241106,9350,25.45,20240805,2.00,N,206650,500,182 억,,2591877,N,N,92,N,00,N
 20250224,150954,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11750,150,2,1.29,2641619810,223375,183.26,11710,12040,11620,15080,8120,11600,11826.20,7.09,0,-29727,11826,11712,11636,11522,11446,11675,11485,183,3480,500,8580,10,1,36534307,4293,-30.84,3.85,12,0.61,-381.00,3055.00,18800,20241106,-37.50,9350,20240805,25.67,13170,-10.78,20250109,11000,6.82,20250205,18800,-37.50,20241106,9350,25.67,20240805,2.00,N,206650,500,182 억,,2591877,N,N,194,N,00,N
 20250224,140953,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11720,120,2,1.03,2429516990,205307,168.43,11710,12040,11620,15080,8120,11600,11833.87,7.09,0,-21311,11826,11712,11636,11522,11446,11675,11485,183,3480,500,8580,10,1,36534307,4282,-30.76,3.84,12,0.56,-381.00,3055.00,18800,20241106,-37.66,9350,20240805,25.35,13170,-11.01,20250109,11000,6.55,20250205,18800,-37.66,20241106,9350,25.35,20240805,2.00,N,206650,500,182 억,,2591877,N,N,194,N,00,N
diff --git a/206950/price/prices-20250201.csv b/206950/price/prices-20250201.csv
index 6643cac28c46..f5689c135394 100644
--- a/206950/price/prices-20250201.csv
+++ b/206950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161004,57,100.00,KONEX,,,N,N,N,N, ,N,2025,-60,5,-2.88,2123655,1109,9241.67,1960,2025,1900,2395,1775,2085,1914.93,0.00,0,0,2174,2129,2040,1995,1906,2152,2018,70,310,500,1250,5,1,14077265,285,4.06,1.80,12,0.01,499.00,1128.00,3105,20240424,-34.78,1660,20241220,21.99,2890,-29.93,20250121,1900,6.58,20250225,3105,-34.78,20240424,1660,21.99,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250225,151003,57,100.00,KONEX,,,N,N,N,N, ,N,2025,-60,5,-2.88,2123655,1109,9241.67,1960,2025,1900,2395,1775,2085,1914.93,0.00,0,0,2174,2129,2040,1995,1906,2152,2018,70,310,500,1250,5,1,14077265,285,4.06,1.80,12,0.01,499.00,1128.00,3105,20240424,-34.78,1660,20241220,21.99,2890,-29.93,20250121,1900,6.58,20250225,3105,-34.78,20240424,1660,21.99,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250225,141002,57,100.00,KONEX,,,N,N,N,N, ,N,2025,-60,5,-2.88,2123655,1109,9241.67,1960,2025,1900,2395,1775,2085,1914.93,0.00,0,0,2174,2129,2040,1995,1906,2152,2018,70,310,500,1250,5,1,14077265,285,4.06,1.80,12,0.01,499.00,1128.00,3105,20240424,-34.78,1660,20241220,21.99,2890,-29.93,20250121,1900,6.58,20250225,3105,-34.78,20240424,1660,21.99,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250225,131008,57,100.00,KONEX,,,N,N,N,N, ,N,2025,-60,5,-2.88,2123655,1109,9241.67,1960,2025,1900,2395,1775,2085,1914.93,0.00,0,0,2174,2129,2040,1995,1906,2152,2018,70,310,500,1250,5,1,14077265,285,4.06,1.80,12,0.01,499.00,1128.00,3105,20240424,-34.78,1660,20241220,21.99,2890,-29.93,20250121,1900,6.58,20250225,3105,-34.78,20240424,1660,21.99,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250225,121004,57,100.00,KONEX,,,N,N,N,N, ,N,2085,0,3,0.00,0,0,0.00,0,0,0,2395,1775,2085,0.00,0.00,0,0,2174,2129,2040,1995,1906,2152,2018,70,310,500,1250,5,1,14077265,294,4.18,1.85,12,0.00,499.00,1128.00,3105,20240424,-32.85,1660,20241220,25.60,2890,-27.85,20250121,1905,9.45,20250218,3105,-32.85,20240424,1660,25.60,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250225,111002,57,100.00,KONEX,,,N,N,N,N, ,N,2085,0,3,0.00,0,0,0.00,0,0,0,2395,1775,2085,0.00,0.00,0,0,2174,2129,2040,1995,1906,2152,2018,70,310,500,1250,5,1,14077265,294,4.18,1.85,12,0.00,499.00,1128.00,3105,20240424,-32.85,1660,20241220,25.60,2890,-27.85,20250121,1905,9.45,20250218,3105,-32.85,20240424,1660,25.60,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250225,101001,57,100.00,KONEX,,,N,N,N,N, ,N,2085,0,3,0.00,0,0,0.00,0,0,0,2395,1775,2085,0.00,0.00,0,0,2174,2129,2040,1995,1906,2152,2018,70,310,500,1250,5,1,14077265,294,4.18,1.85,12,0.00,499.00,1128.00,3105,20240424,-32.85,1660,20241220,25.60,2890,-27.85,20250121,1905,9.45,20250218,3105,-32.85,20240424,1660,25.60,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250225,091008,57,100.00,KONEX,,,N,N,N,N, ,N,2085,0,3,0.00,0,0,0.00,0,0,0,2395,1775,2085,0.00,0.00,0,0,2174,2129,2040,1995,1906,2152,2018,70,310,500,1250,5,1,14077265,294,4.18,1.85,12,0.00,499.00,1128.00,3105,20240424,-32.85,1660,20241220,25.60,2890,-27.85,20250121,1905,9.45,20250218,3105,-32.85,20240424,1660,25.60,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
 20250224,160956,57,100.00,KONEX,,,N,N,N,N, ,N,2085,-5,5,-0.24,23546,12,240.00,1951,2085,1951,2400,1780,2090,1962.17,0.00,0,0,2090,2090,2090,2090,2090,2090,2090,70,310,500,1250,5,1,14077265,294,4.18,1.85,12,0.00,499.00,1128.00,3105,20240424,-32.85,1660,20241220,25.60,2890,-27.85,20250121,1905,9.45,20250218,3105,-32.85,20240424,1660,25.60,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
 20250224,150954,57,100.00,KONEX,,,N,N,N,N, ,N,2085,-5,5,-0.24,23546,12,240.00,1951,2085,1951,2400,1780,2090,1962.17,0.00,0,0,2090,2090,2090,2090,2090,2090,2090,70,310,500,1250,5,1,14077265,294,4.18,1.85,12,0.00,499.00,1128.00,3105,20240424,-32.85,1660,20241220,25.60,2890,-27.85,20250121,1905,9.45,20250218,3105,-32.85,20240424,1660,25.60,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
 20250224,140953,57,100.00,KONEX,,,N,N,N,N, ,N,2085,-5,5,-0.24,23546,12,240.00,1951,2085,1951,2400,1780,2090,1962.17,0.00,0,0,2090,2090,2090,2090,2090,2090,2090,70,310,500,1250,5,1,14077265,294,4.18,1.85,12,0.00,499.00,1128.00,3105,20240424,-32.85,1660,20241220,25.60,2890,-27.85,20250121,1905,9.45,20250218,3105,-32.85,20240424,1660,25.60,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
diff --git a/207490/price/prices-20250201.csv b/207490/price/prices-20250201.csv
index 2da908ffcb91..9e0fc9332a1d 100644
--- a/207490/price/prices-20250201.csv
+++ b/207490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161004,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,6310,20240215,7.61,6800,-0.15,20250205,6400,6.09,20250108,8050,-15.65,20240229,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250225,151004,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,6310,20240215,7.61,6800,-0.15,20250205,6400,6.09,20250108,8050,-15.65,20240229,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250225,141002,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,6310,20240215,7.61,6800,-0.15,20250205,6400,6.09,20250108,8050,-15.65,20240229,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250225,131008,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,6310,20240215,7.61,6800,-0.15,20250205,6400,6.09,20250108,8050,-15.65,20240229,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250225,121004,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,6310,20240215,7.61,6800,-0.15,20250205,6400,6.09,20250108,8050,-15.65,20240229,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250225,111003,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,6310,20240215,7.61,6800,-0.15,20250205,6400,6.09,20250108,8050,-15.65,20240229,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250225,101001,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,6310,20240215,7.61,6800,-0.15,20250205,6400,6.09,20250108,8050,-15.65,20240229,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250225,091008,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,6310,20240215,7.61,6800,-0.15,20250205,6400,6.09,20250108,8050,-15.65,20240229,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
 20250224,160956,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,6310,20240215,7.61,6800,-0.15,20250205,6400,6.09,20250108,8050,-15.65,20240229,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
 20250224,150955,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,6310,20240215,7.61,6800,-0.15,20250205,6400,6.09,20250108,8050,-15.65,20240229,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
 20250224,140953,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,6310,20240215,7.61,6800,-0.15,20250205,6400,6.09,20250108,8050,-15.65,20240229,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
diff --git a/207760/price/prices-20250201.csv b/207760/price/prices-20250201.csv
index 02783045d585..6830934d4828 100644
--- a/207760/price/prices-20250201.csv
+++ b/207760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161004,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1100,2,2,0.18,488475962,438027,84.67,1098,1137,1093,1427,769,1098,1115.30,0.95,0,-67907,1152,1124,1102,1074,1052,1139,1089,83,329,100,700,1,1,83079783,914,-7.33,1.46,12,0.53,-150.00,752.00,3190,20240220,-65.52,970,20250212,13.40,1248,-11.86,20250220,970,13.40,20250212,3010,-63.46,20240509,970,13.40,20250212,3.54,N,207760,100,83 억,,790987,N,N,1250,N,00,N
+20250225,151004,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1105,7,2,0.64,440021178,394086,76.18,1098,1137,1093,1427,769,1098,1116.56,0.95,0,-74578,1152,1124,1102,1074,1052,1139,1089,83,329,100,700,1,1,83079783,918,-7.37,1.47,12,0.47,-150.00,752.00,3190,20240220,-65.36,970,20250212,13.92,1248,-11.46,20250220,970,13.92,20250212,3010,-63.29,20240509,970,13.92,20250212,3.54,N,207760,100,83 억,,790987,N,N,113,N,00,N
+20250225,141002,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1115,17,2,1.55,405125782,362662,70.10,1098,1137,1093,1427,769,1098,1117.09,0.95,0,-59551,1152,1124,1102,1074,1052,1139,1089,83,329,100,700,1,1,83079783,926,-7.43,1.48,12,0.44,-150.00,752.00,3190,20240220,-65.05,970,20250212,14.95,1248,-10.66,20250220,970,14.95,20250212,3010,-62.96,20240509,970,14.95,20250212,3.54,N,207760,100,83 억,,790987,N,N,113,N,00,N
+20250225,131008,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1117,19,2,1.73,382924160,342775,66.26,1098,1137,1093,1427,769,1098,1117.13,0.95,0,-49961,1152,1124,1102,1074,1052,1139,1089,83,329,100,700,1,1,83079783,928,-7.45,1.49,12,0.41,-150.00,752.00,3190,20240220,-64.98,970,20250212,15.15,1248,-10.50,20250220,970,15.15,20250212,3010,-62.89,20240509,970,15.15,20250212,3.54,N,207760,100,83 억,,790987,N,N,113,N,00,N
+20250225,121004,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1116,18,2,1.64,348773354,312248,60.36,1098,1137,1093,1427,769,1098,1116.98,0.95,0,-45426,1152,1124,1102,1074,1052,1139,1089,83,329,100,700,1,1,83079783,927,-7.44,1.48,12,0.38,-150.00,752.00,3190,20240220,-65.02,970,20250212,15.05,1248,-10.58,20250220,970,15.05,20250212,3010,-62.92,20240509,970,15.05,20250212,3.54,N,207760,100,83 억,,790987,N,N,113,N,00,N
+20250225,111003,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1111,13,2,1.18,279265244,249695,48.27,1098,1137,1093,1427,769,1098,1118.43,0.95,0,-59141,1152,1124,1102,1074,1052,1139,1089,83,329,100,700,1,1,83079783,923,-7.41,1.48,12,0.30,-150.00,752.00,3190,20240220,-65.17,970,20250212,14.54,1248,-10.98,20250220,970,14.54,20250212,3010,-63.09,20240509,970,14.54,20250212,3.54,N,207760,100,83 억,,790987,N,N,113,N,00,N
+20250225,101001,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1121,23,2,2.09,223754103,199714,38.60,1098,1137,1093,1427,769,1098,1120.37,0.95,0,-28037,1152,1124,1102,1074,1052,1139,1089,83,329,100,700,1,1,83079783,931,-7.47,1.49,12,0.24,-150.00,752.00,3190,20240220,-64.86,970,20250212,15.57,1248,-10.18,20250220,970,15.57,20250212,3010,-62.76,20240509,970,15.57,20250212,3.54,N,207760,100,83 억,,790987,N,N,113,N,00,N
+20250225,091008,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1103,5,2,0.46,16435373,14971,2.89,1098,1103,1093,1427,769,1098,1097.81,0.95,0,-5353,1152,1124,1102,1074,1052,1139,1089,83,329,100,700,1,1,83079783,916,-7.35,1.47,12,0.02,-150.00,752.00,3190,20240220,-65.42,970,20250212,13.71,1248,-11.62,20250220,970,13.71,20250212,3010,-63.36,20240509,970,13.71,20250212,3.54,N,207760,100,83 억,,790987,N,N,113,N,00,N
 20250224,160956,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1098,-21,5,-1.88,562111288,509972,50.78,1090,1130,1080,1454,784,1119,1102.24,0.89,0,50951,1188,1153,1130,1095,1072,1142,1084,83,335,100,710,1,1,83079783,912,-7.32,1.46,12,0.61,-150.00,752.00,3190,20240220,-65.58,970,20250212,13.20,1248,-12.02,20250220,970,13.20,20250212,3010,-63.52,20240509,970,13.20,20250212,3.28,N,207760,100,83 억,,738111,N,N,113,N,00,N
 20250224,150955,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1112,-7,5,-0.63,541934937,491654,48.95,1090,1130,1080,1454,784,1119,1102.27,0.89,0,48898,1188,1153,1130,1095,1072,1142,1084,83,335,100,710,1,1,83079783,924,-7.41,1.48,12,0.59,-150.00,752.00,3190,20240220,-65.14,970,20250212,14.64,1248,-10.90,20250220,970,14.64,20250212,3010,-63.06,20240509,970,14.64,20250212,3.28,N,207760,100,83 억,,738111,N,N,4084,N,00,N
 20250224,140954,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1101,-18,5,-1.61,498029203,451758,44.98,1090,1130,1080,1454,784,1119,1102.42,0.89,0,36800,1188,1153,1130,1095,1072,1142,1084,83,335,100,710,1,1,83079783,915,-7.34,1.46,12,0.54,-150.00,752.00,3190,20240220,-65.49,970,20250212,13.51,1248,-11.78,20250220,970,13.51,20250212,3010,-63.42,20240509,970,13.51,20250212,3.28,N,207760,100,83 억,,738111,N,N,4084,N,00,N
diff --git a/207940/price/prices-20250201.csv b/207940/price/prices-20250201.csv
index 9a0959b1c242..b3bf63011280 100644
--- a/207940/price/prices-20250201.csv
+++ b/207940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161004,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1178000,27000,2,2.35,127963229000,108021,303.59,1142000,1202000,1140000,1496000,806000,1151000,1184621.64,13.54,3566,24360,1166333,1158666,1148333,1140666,1130333,1162500,1144500,1779,345000,2500,897780,1000,1,71174000,838430,97.75,8.53,12,0.15,12051.00,138119.00,1209000,20250214,-2.56,721000,20240530,63.38,1209000,-2.56,20250214,924000,27.49,20250102,1209000,-2.56,20250214,721000,63.38,20240530,0.04,N,207940,2500,1779 억,,9636127,N,N,166,N,00,N
+20250225,151004,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1179000,28000,2,2.43,122343366000,103253,290.19,1142000,1202000,1140000,1496000,806000,1151000,1184891.51,13.54,3566,23095,1166333,1158666,1148333,1140666,1130333,1162500,1144500,1779,345000,2500,897780,1000,1,71174000,839141,97.83,8.54,12,0.15,12051.00,138119.00,1209000,20250214,-2.48,721000,20240530,63.52,1209000,-2.48,20250214,924000,27.60,20250102,1209000,-2.48,20250214,721000,63.52,20240530,0.04,N,207940,2500,1779 억,,9636127,N,N,249,N,00,N
+20250225,141003,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1177000,26000,2,2.26,113319672000,95597,268.67,1142000,1202000,1140000,1496000,806000,1151000,1185391.93,13.54,3566,22692,1166333,1158666,1148333,1140666,1130333,1162500,1144500,1779,345000,2500,897780,1000,1,71174000,837718,97.67,8.52,12,0.13,12051.00,138119.00,1209000,20250214,-2.65,721000,20240530,63.25,1209000,-2.65,20250214,924000,27.38,20250102,1209000,-2.65,20250214,721000,63.25,20240530,0.04,N,207940,2500,1779 억,,9636127,N,N,249,N,00,N
+20250225,131009,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1185000,34000,2,2.95,105809428000,89229,250.78,1142000,1202000,1140000,1496000,806000,1151000,1185821.56,13.54,3566,22706,1166333,1158666,1148333,1140666,1130333,1162500,1144500,1779,345000,2500,897780,1000,1,71174000,843412,98.33,8.58,12,0.13,12051.00,138119.00,1209000,20250214,-1.99,721000,20240530,64.36,1209000,-1.99,20250214,924000,28.25,20250102,1209000,-1.99,20250214,721000,64.36,20240530,0.04,N,207940,2500,1779 억,,9636127,N,N,249,N,00,N
+20250225,121005,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1175000,24000,2,2.09,99647590000,84001,236.08,1142000,1202000,1140000,1496000,806000,1151000,1186269.65,13.54,3566,23223,1166333,1158666,1148333,1140666,1130333,1162500,1144500,1779,345000,2500,897780,1000,1,71174000,836295,97.50,8.51,12,0.12,12051.00,138119.00,1209000,20250214,-2.81,721000,20240530,62.97,1209000,-2.81,20250214,924000,27.16,20250102,1209000,-2.81,20250214,721000,62.97,20240530,0.04,N,207940,2500,1779 억,,9636127,N,N,249,N,00,N
+20250225,111003,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1189000,38000,2,3.30,91698532000,77290,217.22,1142000,1202000,1140000,1496000,806000,1151000,1186424.89,13.54,3566,22655,1166333,1158666,1148333,1140666,1130333,1162500,1144500,1779,345000,2500,897780,1000,1,71174000,846259,98.66,8.61,12,0.11,12051.00,138119.00,1209000,20250214,-1.65,721000,20240530,64.91,1209000,-1.65,20250214,924000,28.68,20250102,1209000,-1.65,20250214,721000,64.91,20240530,0.04,N,207940,2500,1779 억,,9636127,N,N,249,N,00,N
+20250225,101002,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1196000,45000,2,3.91,62120585000,52580,147.78,1142000,1197000,1140000,1496000,806000,1151000,1181452.99,13.54,3566,14982,1166333,1158666,1148333,1140666,1130333,1162500,1144500,1779,345000,2500,897780,1000,1,71174000,851241,99.24,8.66,12,0.07,12051.00,138119.00,1209000,20250214,-1.08,721000,20240530,65.88,1209000,-1.08,20250214,924000,29.44,20250102,1209000,-1.08,20250214,721000,65.88,20240530,0.04,N,207940,2500,1779 억,,9636127,N,N,249,N,00,N
+20250225,091008,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1178000,27000,2,2.35,15311563000,13139,36.93,1142000,1180000,1140000,1496000,806000,1151000,1165359.88,13.54,3566,4828,1166333,1158666,1148333,1140666,1130333,1162500,1144500,1779,345000,2500,897780,1000,1,71174000,838430,97.75,8.53,12,0.02,12051.00,138119.00,1209000,20250214,-2.56,721000,20240530,63.38,1209000,-2.56,20250214,924000,27.49,20250102,1209000,-2.56,20250214,721000,63.38,20240530,0.04,N,207940,2500,1779 억,,9636127,N,N,249,N,00,N
 20250224,160956,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1151000,-6000,5,-0.52,40696339000,35473,76.20,1147000,1156000,1138000,1504000,810000,1157000,1147239.62,13.53,0,8027,1176333,1166666,1150333,1140666,1124333,1171500,1145500,1779,347000,2500,902460,1000,1,71174000,819213,95.51,8.33,12,0.05,12051.00,138119.00,1209000,20250214,-4.80,721000,20240530,59.64,1209000,-4.80,20250214,924000,24.57,20250102,1209000,-4.80,20250214,721000,59.64,20240530,0.04,N,207940,2500,1779 억,,9627350,N,N,249,N,00,N
 20250224,150955,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1148000,-9000,5,-0.78,35652121000,31086,66.78,1147000,1156000,1138000,1504000,810000,1157000,1146880.22,13.53,0,6802,1176333,1166666,1150333,1140666,1124333,1171500,1145500,1779,347000,2500,902460,1000,1,71174000,817078,95.26,8.31,12,0.04,12051.00,138119.00,1209000,20250214,-5.05,721000,20240530,59.22,1209000,-5.05,20250214,924000,24.24,20250102,1209000,-5.05,20250214,721000,59.22,20240530,0.04,N,207940,2500,1779 억,,9627350,N,N,68,N,00,N
 20250224,140954,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1147000,-10000,5,-0.86,29748186000,25939,55.72,1147000,1156000,1138000,1504000,810000,1157000,1146843.86,13.53,0,4641,1176333,1166666,1150333,1140666,1124333,1171500,1145500,1779,347000,2500,902460,1000,1,71174000,816366,95.18,8.30,12,0.04,12051.00,138119.00,1209000,20250214,-5.13,721000,20240530,59.08,1209000,-5.13,20250214,924000,24.13,20250102,1209000,-5.13,20250214,721000,59.08,20240530,0.04,N,207940,2500,1779 억,,9627350,N,N,68,N,00,N
diff --git a/208140/price/prices-20250201.csv b/208140/price/prices-20250201.csv
index b9187767c0df..9fc23c7b4113 100644
--- a/208140/price/prices-20250201.csv
+++ b/208140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161005,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2485,-25,5,-1.00,203855710,81713,56.42,2505,2510,2480,3260,1760,2510,2494.78,0.77,0,-3346,2540,2525,2505,2490,2470,2532,2497,33,750,100,1800,5,1,32684246,812,2.49,0.67,12,0.25,999.00,3733.00,3430,20240425,-27.55,2350,20240909,5.74,2670,-6.93,20250106,2480,0.20,20250225,3430,-27.55,20240425,2350,5.74,20240909,2.07,N,208140,100,32 억,,251739,N,N,37,N,00,N
+20250225,151005,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2495,-15,5,-0.60,198716905,79646,54.99,2505,2510,2480,3260,1760,2510,2495.00,0.77,0,-2245,2540,2525,2505,2490,2470,2532,2497,33,750,100,1800,5,1,32684246,815,2.50,0.67,12,0.24,999.00,3733.00,3430,20240425,-27.26,2350,20240909,6.17,2670,-6.55,20250106,2480,0.60,20250225,3430,-27.26,20240425,2350,6.17,20240909,2.07,N,208140,100,32 억,,251739,N,N,37,N,00,N
+20250225,141003,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2495,-15,5,-0.60,160626135,64336,44.42,2505,2510,2490,3260,1760,2510,2496.68,0.77,0,-1827,2540,2525,2505,2490,2470,2532,2497,33,750,100,1800,5,1,32684246,815,2.50,0.67,12,0.20,999.00,3733.00,3430,20240425,-27.26,2350,20240909,6.17,2670,-6.55,20250106,2480,0.60,20250203,3430,-27.26,20240425,2350,6.17,20240909,2.07,N,208140,100,32 억,,251739,N,N,37,N,00,N
+20250225,131009,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2500,-10,5,-0.40,95140570,38073,26.29,2505,2510,2490,3260,1760,2510,2498.90,0.77,0,-1600,2540,2525,2505,2490,2470,2532,2497,33,750,100,1800,5,1,32684246,817,2.50,0.67,12,0.12,999.00,3733.00,3430,20240425,-27.11,2350,20240909,6.38,2670,-6.37,20250106,2480,0.81,20250203,3430,-27.11,20240425,2350,6.38,20240909,2.07,N,208140,100,32 억,,251739,N,N,37,N,00,N
+20250225,121005,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2500,-10,5,-0.40,77517345,31008,21.41,2505,2510,2495,3260,1760,2510,2499.91,0.77,0,-652,2540,2525,2505,2490,2470,2532,2497,33,750,100,1800,5,1,32684246,817,2.50,0.67,12,0.09,999.00,3733.00,3430,20240425,-27.11,2350,20240909,6.38,2670,-6.37,20250106,2480,0.81,20250203,3430,-27.11,20240425,2350,6.38,20240909,2.07,N,208140,100,32 억,,251739,N,N,37,N,00,N
+20250225,111004,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2505,-5,5,-0.20,55844810,22329,15.42,2505,2510,2500,3260,1760,2510,2501.00,0.77,0,-908,2540,2525,2505,2490,2470,2532,2497,33,750,100,1800,5,1,32684246,819,2.51,0.67,12,0.07,999.00,3733.00,3430,20240425,-26.97,2350,20240909,6.60,2670,-6.18,20250106,2480,1.01,20250203,3430,-26.97,20240425,2350,6.60,20240909,2.07,N,208140,100,32 억,,251739,N,N,37,N,00,N
+20250225,101002,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2505,-5,5,-0.20,19988430,7987,5.51,2505,2510,2500,3260,1760,2510,2502.62,0.77,0,-653,2540,2525,2505,2490,2470,2532,2497,33,750,100,1800,5,1,32684246,819,2.51,0.67,12,0.02,999.00,3733.00,3430,20240425,-26.97,2350,20240909,6.60,2670,-6.18,20250106,2480,1.01,20250203,3430,-26.97,20240425,2350,6.60,20240909,2.07,N,208140,100,32 억,,251739,N,N,37,N,00,N
+20250225,091009,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2505,-5,5,-0.20,5573390,2229,1.54,2505,2505,2500,3260,1760,2510,2500.39,0.77,0,-185,2540,2525,2505,2490,2470,2532,2497,33,750,100,1800,5,1,32684246,819,2.51,0.67,12,0.01,999.00,3733.00,3430,20240425,-26.97,2350,20240909,6.60,2670,-6.18,20250106,2480,1.01,20250203,3430,-26.97,20240425,2350,6.60,20240909,2.07,N,208140,100,32 억,,251739,N,N,37,N,00,N
 20250224,160957,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2510,5,2,0.20,361632545,144835,182.85,2495,2520,2485,3255,1755,2505,2496.86,0.71,0,19106,2551,2527,2516,2492,2481,2522,2487,33,750,100,1800,5,1,32684246,820,2.51,0.67,12,0.44,999.00,3733.00,3430,20240425,-26.82,2350,20240909,6.81,2670,-5.99,20250106,2480,1.21,20250203,3430,-26.82,20240425,2350,6.81,20240909,2.07,N,208140,100,32 억,,232633,N,N,37,N,00,N
 20250224,150956,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2510,5,2,0.20,348333175,139522,176.14,2495,2520,2485,3255,1755,2505,2496.62,0.71,0,18258,2551,2527,2516,2492,2481,2522,2487,33,750,100,1800,5,1,32684246,820,2.51,0.67,12,0.43,999.00,3733.00,3430,20240425,-26.82,2350,20240909,6.81,2670,-5.99,20250106,2480,1.21,20250203,3430,-26.82,20240425,2350,6.81,20240909,2.07,N,208140,100,32 억,,232633,N,N,6,N,00,N
 20250224,140954,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2510,5,2,0.20,316572095,126812,160.10,2495,2520,2485,3255,1755,2505,2496.39,0.71,0,16111,2551,2527,2516,2492,2481,2522,2487,33,750,100,1800,5,1,32684246,820,2.51,0.67,12,0.39,999.00,3733.00,3430,20240425,-26.82,2350,20240909,6.81,2670,-5.99,20250106,2480,1.21,20250203,3430,-26.82,20240425,2350,6.81,20240909,2.07,N,208140,100,32 억,,232633,N,N,6,N,00,N
diff --git a/208340/price/prices-20250201.csv b/208340/price/prices-20250201.csv
index e7f94ab98c95..aca75c91857c 100644
--- a/208340/price/prices-20250201.csv
+++ b/208340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161005,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240214,0.00,2915,20240214,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240226,2915,0.00,20240226,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250225,151005,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240214,0.00,2915,20240214,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240226,2915,0.00,20240226,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250225,141003,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240214,0.00,2915,20240214,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240226,2915,0.00,20240226,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250225,131009,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240214,0.00,2915,20240214,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240226,2915,0.00,20240226,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250225,121005,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240214,0.00,2915,20240214,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240226,2915,0.00,20240226,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250225,111004,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240214,0.00,2915,20240214,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240226,2915,0.00,20240226,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250225,101002,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240214,0.00,2915,20240214,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240226,2915,0.00,20240226,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250225,091009,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240214,0.00,2915,20240214,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240226,2915,0.00,20240226,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
 20250224,160957,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240213,0.00,2915,20240213,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240226,2915,0.00,20240226,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
 20250224,150956,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240213,0.00,2915,20240213,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240226,2915,0.00,20240226,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
 20250224,140955,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240213,0.00,2915,20240213,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240226,2915,0.00,20240226,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
diff --git a/208350/price/prices-20250201.csv b/208350/price/prices-20250201.csv
index 7d57fa5a36d3..0ac2db71b3be 100644
--- a/208350/price/prices-20250201.csv
+++ b/208350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161005,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2910,10,2,0.34,10211060,3517,100.86,2925,2925,2900,3770,2030,2900,2903.34,4.56,0,-80,2930,2915,2890,2875,2850,2922,2882,44,870,500,1910,5,1,8838549,257,2.18,0.47,12,0.04,1337.00,6161.00,4725,20240604,-38.41,2500,20241209,16.40,3200,-9.06,20250123,2820,3.19,20250219,4725,-38.41,20240604,2500,16.40,20241209,0.00,N,208350,500,44 억,,403075,N,N,0,N,00,N
+20250225,151005,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2905,5,2,0.17,9852935,3394,97.33,2925,2925,2900,3770,2030,2900,2903.05,4.56,0,-70,2930,2915,2890,2875,2850,2922,2882,44,870,500,1910,5,1,8838549,257,2.17,0.47,12,0.04,1337.00,6161.00,4725,20240604,-38.52,2500,20241209,16.20,3200,-9.22,20250123,2820,3.01,20250219,4725,-38.52,20240604,2500,16.20,20241209,0.00,N,208350,500,44 억,,403075,N,N,0,N,00,N
+20250225,141004,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2910,10,2,0.34,9684440,3336,95.67,2925,2925,2900,3770,2030,2900,2903.01,4.56,0,-70,2930,2915,2890,2875,2850,2922,2882,44,870,500,1910,5,1,8838549,257,2.18,0.47,12,0.04,1337.00,6161.00,4725,20240604,-38.41,2500,20241209,16.40,3200,-9.06,20250123,2820,3.19,20250219,4725,-38.41,20240604,2500,16.40,20241209,0.00,N,208350,500,44 억,,403075,N,N,0,N,00,N
+20250225,131010,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2910,10,2,0.34,7627695,2628,75.37,2925,2925,2900,3770,2030,2900,2902.47,4.56,0,-69,2930,2915,2890,2875,2850,2922,2882,44,870,500,1910,5,1,8838549,257,2.18,0.47,12,0.03,1337.00,6161.00,4725,20240604,-38.41,2500,20241209,16.40,3200,-9.06,20250123,2820,3.19,20250219,4725,-38.41,20240604,2500,16.40,20241209,0.00,N,208350,500,44 억,,403075,N,N,0,N,00,N
+20250225,121006,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2915,15,2,0.52,7263820,2503,71.78,2925,2925,2900,3770,2030,2900,2902.05,4.56,0,-69,2930,2915,2890,2875,2850,2922,2882,44,870,500,1910,5,1,8838549,258,2.18,0.47,12,0.03,1337.00,6161.00,4725,20240604,-38.31,2500,20241209,16.60,3200,-8.91,20250123,2820,3.37,20250219,4725,-38.31,20240604,2500,16.60,20241209,0.00,N,208350,500,44 억,,403075,N,N,0,N,00,N
+20250225,111004,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2915,15,2,0.52,6967490,2401,68.86,2925,2925,2900,3770,2030,2900,2901.91,4.56,0,-69,2930,2915,2890,2875,2850,2922,2882,44,870,500,1910,5,1,8838549,258,2.18,0.47,12,0.03,1337.00,6161.00,4725,20240604,-38.31,2500,20241209,16.60,3200,-8.91,20250123,2820,3.37,20250219,4725,-38.31,20240604,2500,16.60,20241209,0.00,N,208350,500,44 억,,403075,N,N,0,N,00,N
+20250225,101002,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2900,0,3,0.00,3245655,1118,32.06,2925,2925,2900,3770,2030,2900,2903.09,4.56,0,-10,2930,2915,2890,2875,2850,2922,2882,44,870,500,1910,5,1,8838549,256,2.17,0.47,12,0.01,1337.00,6161.00,4725,20240604,-38.62,2500,20241209,16.00,3200,-9.38,20250123,2820,2.84,20250219,4725,-38.62,20240604,2500,16.00,20241209,0.00,N,208350,500,44 억,,403075,N,N,0,N,00,N
+20250225,091009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2900,0,3,0.00,2471310,851,24.40,2925,2925,2900,3770,2030,2900,2904.01,4.56,0,-8,2930,2915,2890,2875,2850,2922,2882,44,870,500,1910,5,1,8838549,256,2.17,0.47,12,0.01,1337.00,6161.00,4725,20240604,-38.62,2500,20241209,16.00,3200,-9.38,20250123,2820,2.84,20250219,4725,-38.62,20240604,2500,16.00,20241209,0.00,N,208350,500,44 억,,403075,N,N,0,N,00,N
 20250224,160957,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2900,20,2,0.69,10061695,3487,48.70,2880,2905,2865,3740,2020,2880,2885.49,4.56,0,-156,2946,2912,2886,2852,2826,2900,2840,44,860,500,1900,5,1,8838549,256,2.17,0.47,12,0.04,1337.00,6161.00,4725,20240604,-38.62,2500,20241209,16.00,3200,-9.38,20250123,2820,2.84,20250219,4725,-38.62,20240604,2500,16.00,20241209,0.00,N,208350,500,44 억,,403156,N,N,0,N,00,N
 20250224,150956,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2900,20,2,0.69,10050095,3483,48.65,2880,2905,2865,3740,2020,2880,2885.47,4.56,0,-159,2946,2912,2886,2852,2826,2900,2840,44,860,500,1900,5,1,8838549,256,2.17,0.47,12,0.04,1337.00,6161.00,4725,20240604,-38.62,2500,20241209,16.00,3200,-9.38,20250123,2820,2.84,20250219,4725,-38.62,20240604,2500,16.00,20241209,0.00,N,208350,500,44 억,,403156,N,N,0,N,00,N
 20250224,140955,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2895,15,2,0.52,9233940,3202,44.72,2880,2895,2865,3740,2020,2880,2883.80,4.56,0,-130,2946,2912,2886,2852,2826,2900,2840,44,860,500,1900,5,1,8838549,256,2.17,0.47,12,0.04,1337.00,6161.00,4725,20240604,-38.73,2500,20241209,15.80,3200,-9.53,20250123,2820,2.66,20250219,4725,-38.73,20240604,2500,15.80,20241209,0.00,N,208350,500,44 억,,403156,N,N,0,N,00,N
diff --git a/208370/price/prices-20250201.csv b/208370/price/prices-20250201.csv
index 18d16a7326fb..ad1e5c004e80 100644
--- a/208370/price/prices-20250201.csv
+++ b/208370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161006,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4870,-150,5,-2.99,1244738535,254167,81.75,4990,4990,4855,6520,3520,5020,4897.33,0.14,0,-14170,5226,5122,4936,4832,4646,5175,4885,129,1500,500,3610,5,1,25740564,1254,22.86,2.07,12,0.99,213.00,2347.00,7430,20240216,-34.45,3425,20241115,42.19,5650,-13.81,20250206,4005,21.60,20250102,6600,-26.21,20240226,3425,42.19,20241115,5.13,N,208370,500,128 억,,36883,N,N,18,N,00,N
+20250225,151005,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4880,-140,5,-2.79,1190114285,242955,78.15,4990,4990,4855,6520,3520,5020,4898.49,0.14,0,-14062,5226,5122,4936,4832,4646,5175,4885,129,1500,500,3610,5,1,25740564,1256,22.91,2.08,12,0.94,213.00,2347.00,7430,20240216,-34.32,3425,20241115,42.48,5650,-13.63,20250206,4005,21.85,20250102,6600,-26.06,20240226,3425,42.48,20241115,5.13,N,208370,500,128 억,,36883,N,N,18,N,00,N
+20250225,141004,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4890,-130,5,-2.59,957745870,195247,62.80,4990,4990,4865,6520,3520,5020,4905.29,0.14,0,-13948,5226,5122,4936,4832,4646,5175,4885,129,1500,500,3610,5,1,25740564,1259,22.96,2.08,12,0.76,213.00,2347.00,7430,20240216,-34.19,3425,20241115,42.77,5650,-13.45,20250206,4005,22.10,20250102,6600,-25.91,20240226,3425,42.77,20241115,5.13,N,208370,500,128 억,,36883,N,N,18,N,00,N
+20250225,131010,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4915,-105,5,-2.09,882527010,179893,57.86,4990,4990,4865,6520,3520,5020,4905.83,0.14,0,-14284,5226,5122,4936,4832,4646,5175,4885,129,1500,500,3610,5,1,25740564,1265,23.08,2.09,12,0.70,213.00,2347.00,7430,20240216,-33.85,3425,20241115,43.50,5650,-13.01,20250206,4005,22.72,20250102,6600,-25.53,20240226,3425,43.50,20241115,5.13,N,208370,500,128 억,,36883,N,N,18,N,00,N
+20250225,121006,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4910,-110,5,-2.19,693618335,141345,45.46,4990,4990,4865,6520,3520,5020,4907.26,0.14,0,-5928,5226,5122,4936,4832,4646,5175,4885,129,1500,500,3610,5,1,25740564,1264,23.05,2.09,12,0.55,213.00,2347.00,7430,20240216,-33.92,3425,20241115,43.36,5650,-13.10,20250206,4005,22.60,20250102,6600,-25.61,20240226,3425,43.36,20241115,5.13,N,208370,500,128 억,,36883,N,N,18,N,00,N
+20250225,111005,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4940,-80,5,-1.59,613983795,125158,40.26,4990,4990,4865,6520,3520,5020,4905.65,0.14,0,-2423,5226,5122,4936,4832,4646,5175,4885,129,1500,500,3610,5,1,25740564,1272,23.19,2.10,12,0.49,213.00,2347.00,7430,20240216,-33.51,3425,20241115,44.23,5650,-12.57,20250206,4005,23.35,20250102,6600,-25.15,20240226,3425,44.23,20241115,5.13,N,208370,500,128 억,,36883,N,N,18,N,00,N
+20250225,101003,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4930,-90,5,-1.79,473570285,96643,31.09,4990,4990,4865,6520,3520,5020,4900.18,0.14,0,-10645,5226,5122,4936,4832,4646,5175,4885,129,1500,500,3610,5,1,25740564,1269,23.15,2.10,12,0.38,213.00,2347.00,7430,20240216,-33.65,3425,20241115,43.94,5650,-12.74,20250206,4005,23.10,20250102,6600,-25.30,20240226,3425,43.94,20241115,5.13,N,208370,500,128 억,,36883,N,N,18,N,00,N
+20250225,091010,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4890,-130,5,-2.59,203053820,41335,13.30,4990,4990,4865,6520,3520,5020,4912.35,0.14,0,-3340,5226,5122,4936,4832,4646,5175,4885,129,1500,500,3610,5,1,25740564,1259,22.96,2.08,12,0.16,213.00,2347.00,7430,20240216,-34.19,3425,20241115,42.77,5650,-13.45,20250206,4005,22.10,20250102,6600,-25.91,20240226,3425,42.77,20241115,5.13,N,208370,500,128 억,,36883,N,N,18,N,00,N
 20250224,160958,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,5020,90,2,1.83,1498891930,303796,102.20,4890,5040,4750,6400,3455,4930,4933.73,0.16,0,-3872,5093,5011,4878,4796,4663,5052,4837,129,1470,500,3540,10,1,25740564,1292,23.57,2.14,12,1.18,213.00,2347.00,7430,20240216,-32.44,3425,20241115,46.57,5650,-11.15,20250206,4005,25.34,20250102,6600,-23.94,20240226,3425,46.57,20241115,5.21,N,208370,500,128 억,,40626,N,N,18,N,00,N
 20250224,150956,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,5010,80,2,1.62,1375344640,279109,93.89,4890,5040,4750,6400,3455,4930,4927.62,0.16,0,-2040,5093,5011,4878,4796,4663,5052,4837,129,1470,500,3540,10,1,25740564,1290,23.52,2.13,12,1.08,213.00,2347.00,7430,20240216,-32.57,3425,20241115,46.28,5650,-11.33,20250206,4005,25.09,20250102,6600,-24.09,20240226,3425,46.28,20241115,5.21,N,208370,500,128 억,,40626,N,N,0,N,00,N
 20250224,140955,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4985,55,2,1.12,1082119685,220510,74.18,4890,5030,4750,6400,3455,4930,4907.26,0.16,0,1603,5093,5011,4878,4796,4663,5052,4837,129,1470,500,3540,5,1,25740564,1283,23.40,2.12,12,0.86,213.00,2347.00,7430,20240216,-32.91,3425,20241115,45.55,5650,-11.77,20250206,4005,24.47,20250102,6600,-24.47,20240226,3425,45.55,20241115,5.21,N,208370,500,128 억,,40626,N,N,0,N,00,N
diff --git a/208640/price/prices-20250201.csv b/208640/price/prices-20250201.csv
index 56ed29d5db4f..f80c87c71467 100644
--- a/208640/price/prices-20250201.csv
+++ b/208640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161006,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,324,37,2,12.89,10223289979,30208662,263.98,288,365,288,373,201,287,338.43,0.58,0,-111582,395,341,314,260,233,327,246,139,86,100,180,1,1,139240254,451,-3.64,1.73,12,21.70,-89.00,187.00,513,20241118,-36.84,225,20241112,44.00,368,-11.96,20250224,254,27.56,20250217,513,-36.84,20241118,225,44.00,20241112,0.00,N,208640,100,139 억,,810957,N,N,0,N,00,N
+20250225,151006,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,335,48,2,16.72,9948508793,29378221,256.72,288,365,288,373,201,287,338.64,0.58,0,-124639,395,341,314,260,233,327,246,139,86,100,180,1,1,139240254,466,-3.76,1.79,12,21.10,-89.00,187.00,513,20241118,-34.70,225,20241112,48.89,368,-8.97,20250224,254,31.89,20250217,513,-34.70,20241118,225,48.89,20241112,0.00,N,208640,100,139 억,,810957,N,N,0,N,00,N
+20250225,141004,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,350,63,2,21.95,8917305187,26278680,229.64,288,365,288,373,201,287,339.34,0.58,0,-148088,395,341,314,260,233,327,246,139,86,100,180,1,1,139240254,487,-3.93,1.87,12,18.87,-89.00,187.00,513,20241118,-31.77,225,20241112,55.56,368,-4.89,20250224,254,37.80,20250217,513,-31.77,20241118,225,55.56,20241112,0.00,N,208640,100,139 억,,810957,N,N,0,N,00,N
+20250225,131010,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,347,60,2,20.91,8247140448,24341694,212.71,288,365,288,373,201,287,338.81,0.58,0,-128234,395,341,314,260,233,327,246,139,86,100,180,1,1,139240254,483,-3.90,1.86,12,17.48,-89.00,187.00,513,20241118,-32.36,225,20241112,54.22,368,-5.71,20250224,254,36.61,20250217,513,-32.36,20241118,225,54.22,20241112,0.00,N,208640,100,139 억,,810957,N,N,0,N,00,N
+20250225,121006,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,349,62,2,21.60,7273033245,21522217,188.07,288,365,288,373,201,287,337.93,0.58,0,-102936,395,341,314,260,233,327,246,139,86,100,180,1,1,139240254,486,-3.92,1.87,12,15.46,-89.00,187.00,513,20241118,-31.97,225,20241112,55.11,368,-5.16,20250224,254,37.40,20250217,513,-31.97,20241118,225,55.11,20241112,0.00,N,208640,100,139 억,,810957,N,N,0,N,00,N
+20250225,111005,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,342,55,2,19.16,5372156238,16146506,141.10,288,362,288,373,201,287,332.71,0.58,0,-46929,395,341,314,260,233,327,246,139,86,100,180,1,1,139240254,476,-3.84,1.83,12,11.60,-89.00,187.00,513,20241118,-33.33,225,20241112,52.00,368,-7.07,20250224,254,34.65,20250217,513,-33.33,20241118,225,52.00,20241112,0.00,N,208640,100,139 억,,810957,N,N,0,N,00,N
+20250225,101003,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,331,44,2,15.33,1493548827,4698572,41.06,288,342,288,373,201,287,317.87,0.58,0,-8370,395,341,314,260,233,327,246,139,86,100,180,1,1,139240254,461,-3.72,1.77,12,3.37,-89.00,187.00,513,20241118,-35.48,225,20241112,47.11,368,-10.05,20250224,254,30.31,20250217,513,-35.48,20241118,225,47.11,20241112,0.00,N,208640,100,139 억,,810957,N,N,0,N,00,N
+20250225,091010,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,293,6,2,2.09,295632676,992217,8.67,288,307,288,373,201,287,297.95,0.58,0,88993,395,341,314,260,233,327,246,139,86,100,180,1,1,139240254,408,-3.29,1.57,12,0.71,-89.00,187.00,513,20241118,-42.88,225,20241112,30.22,368,-20.38,20250224,254,15.35,20250217,513,-42.88,20241118,225,30.22,20241112,0.00,N,208640,100,139 억,,810957,N,N,0,N,00,N
 20250224,160958,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,287,-58,5,-16.81,3614602217,11374688,129.71,353,368,287,448,242,345,317.78,0.83,0,-520060,397,371,319,293,241,384,306,139,103,100,220,1,1,139240254,400,-3.22,1.53,12,8.17,-89.00,187.00,513,20241118,-44.05,225,20241112,27.56,368,-22.01,20250224,254,12.99,20250217,513,-44.05,20241118,225,27.56,20241112,0.00,N,208640,100,139 억,,1156226,N,N,0,N,00,N
 20250224,150957,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,293,-52,5,-15.07,3523206589,11058533,126.10,353,368,288,448,242,345,318.60,0.83,0,-489313,397,371,319,293,241,384,306,139,103,100,220,1,1,139240254,408,-3.29,1.57,12,7.94,-89.00,187.00,513,20241118,-42.88,225,20241112,30.22,368,-20.38,20250224,254,15.35,20250217,513,-42.88,20241118,225,30.22,20241112,0.00,N,208640,100,139 억,,1156226,N,N,0,N,00,N
 20250224,140956,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,293,-52,5,-15.07,3389581949,10599415,120.87,353,368,288,448,242,345,319.79,0.83,0,-487932,397,371,319,293,241,384,306,139,103,100,220,1,1,139240254,408,-3.29,1.57,12,7.61,-89.00,187.00,513,20241118,-42.88,225,20241112,30.22,368,-20.38,20250224,254,15.35,20250217,513,-42.88,20241118,225,30.22,20241112,0.00,N,208640,100,139 억,,1156226,N,N,0,N,00,N
diff --git a/208710/price/prices-20250201.csv b/208710/price/prices-20250201.csv
index 3a80e56fc0ad..6771073bfdcc 100644
--- a/208710/price/prices-20250201.csv
+++ b/208710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161006,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,627,-7,5,-1.10,511163968,802442,74.28,632,659,620,824,444,634,637.02,0.25,0,-7366,669,651,642,624,615,647,620,66,190,100,430,1,1,65900664,413,-2.49,0.65,12,1.22,-252.00,972.00,1184,20250108,-47.04,320,20241209,95.94,1184,-47.04,20250108,420,49.29,20250102,1184,-47.04,20250108,320,95.94,20241209,0.71,N,208710,100,65 억,,165300,N,N,0,N,00,N
+20250225,151006,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,627,-7,5,-1.10,496620612,779236,72.13,632,659,620,824,444,634,637.32,0.25,0,-8283,669,651,642,624,615,647,620,66,190,100,430,1,1,65900664,413,-2.49,0.65,12,1.18,-252.00,972.00,1184,20250108,-47.04,320,20241209,95.94,1184,-47.04,20250108,420,49.29,20250102,1184,-47.04,20250108,320,95.94,20241209,0.71,N,208710,100,65 억,,165300,N,N,0,N,00,N
+20250225,141005,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,630,-4,5,-0.63,437452114,684989,63.41,632,659,620,824,444,634,638.63,0.25,0,-35121,669,651,642,624,615,647,620,66,190,100,430,1,1,65900664,415,-2.50,0.65,12,1.04,-252.00,972.00,1184,20250108,-46.79,320,20241209,96.88,1184,-46.79,20250108,420,50.00,20250102,1184,-46.79,20250108,320,96.88,20241209,0.71,N,208710,100,65 억,,165300,N,N,0,N,00,N
+20250225,131010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,635,1,2,0.16,370325068,578462,53.55,632,659,620,824,444,634,640.19,0.25,0,-42646,669,651,642,624,615,647,620,66,190,100,430,1,1,65900664,418,-2.52,0.65,12,0.88,-252.00,972.00,1184,20250108,-46.37,320,20241209,98.44,1184,-46.37,20250108,420,51.19,20250102,1184,-46.37,20250108,320,98.44,20241209,0.71,N,208710,100,65 억,,165300,N,N,0,N,00,N
+20250225,121007,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,639,5,2,0.79,336193413,524888,48.59,632,659,620,824,444,634,640.51,0.25,0,-40600,669,651,642,624,615,647,620,66,190,100,430,1,1,65900664,421,-2.54,0.66,12,0.80,-252.00,972.00,1184,20250108,-46.03,320,20241209,99.69,1184,-46.03,20250108,420,52.14,20250102,1184,-46.03,20250108,320,99.69,20241209,0.71,N,208710,100,65 억,,165300,N,N,0,N,00,N
+20250225,111005,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,637,3,2,0.47,293732759,458204,42.41,632,659,620,824,444,634,641.05,0.25,0,-32522,669,651,642,624,615,647,620,66,190,100,430,1,1,65900664,420,-2.53,0.66,12,0.70,-252.00,972.00,1184,20250108,-46.20,320,20241209,99.06,1184,-46.20,20250108,420,51.67,20250102,1184,-46.20,20250108,320,99.06,20241209,0.71,N,208710,100,65 억,,165300,N,N,0,N,00,N
+20250225,101003,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,635,1,2,0.16,241832916,376743,34.87,632,659,620,824,444,634,641.90,0.25,0,-32123,669,651,642,624,615,647,620,66,190,100,430,1,1,65900664,418,-2.52,0.65,12,0.57,-252.00,972.00,1184,20250108,-46.37,320,20241209,98.44,1184,-46.37,20250108,420,51.19,20250102,1184,-46.37,20250108,320,98.44,20241209,0.71,N,208710,100,65 억,,165300,N,N,0,N,00,N
+20250225,091010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,627,-7,5,-1.10,26461372,42337,3.92,632,637,620,824,444,634,625.02,0.25,0,-7061,669,651,642,624,615,647,620,66,190,100,430,1,1,65900664,413,-2.49,0.65,12,0.06,-252.00,972.00,1184,20250108,-47.04,320,20241209,95.94,1184,-47.04,20250108,420,49.29,20250102,1184,-47.04,20250108,320,95.94,20241209,0.71,N,208710,100,65 억,,165300,N,N,0,N,00,N
 20250224,160958,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,634,-31,5,-4.66,685131079,1070598,198.58,660,660,633,864,466,665,639.94,0.19,0,39693,685,675,665,655,645,670,650,66,199,100,450,1,1,65900664,418,-2.52,0.65,12,1.62,-252.00,972.00,1184,20250108,-46.45,320,20241209,98.12,1184,-46.45,20250108,420,50.95,20250102,1184,-46.45,20250108,320,98.12,20241209,0.75,N,208710,100,65 억,,125507,N,N,0,N,00,N
 20250224,150957,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,638,-27,5,-4.06,668988180,1045166,193.87,660,660,633,864,466,665,640.07,0.19,0,40737,685,675,665,655,645,670,650,66,199,100,450,1,1,65900664,420,-2.53,0.66,12,1.59,-252.00,972.00,1184,20250108,-46.11,320,20241209,99.38,1184,-46.11,20250108,420,51.90,20250102,1184,-46.11,20250108,320,99.38,20241209,0.75,N,208710,100,65 억,,125507,N,N,0,N,00,N
 20250224,140956,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,-25,5,-3.76,615775183,961339,178.32,660,660,633,864,466,665,640.52,0.19,0,52727,685,675,665,655,645,670,650,66,199,100,450,1,1,65900664,422,-2.54,0.66,12,1.46,-252.00,972.00,1184,20250108,-45.95,320,20241209,100.00,1184,-45.95,20250108,420,52.38,20250102,1184,-45.95,20250108,320,100.00,20241209,0.75,N,208710,100,65 억,,125507,N,N,0,N,00,N
diff --git a/208850/price/prices-20250201.csv b/208850/price/prices-20250201.csv
index ac69182e3da5..18eb175a7568 100644
--- a/208850/price/prices-20250201.csv
+++ b/208850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161007,57,100.00,KONEX,,,N,N,N,N, ,N,5100,0,3,0.00,5100,1,25.00,5100,5100,5100,5860,4340,5100,5100.00,0.00,0,0,5233,5166,5033,4966,4833,5200,5000,28,760,1000,3160,10,1,2820250,144,16.19,1.05,12,0.00,315.00,4864.00,6860,20241126,-25.66,4300,20240415,18.60,5390,-5.38,20250106,4800,6.25,20250210,6860,-25.66,20241126,4300,18.60,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250225,151006,57,100.00,KONEX,,,N,N,N,N, ,N,5100,0,3,0.00,5100,1,25.00,5100,5100,5100,5860,4340,5100,5100.00,0.00,0,0,5233,5166,5033,4966,4833,5200,5000,28,760,1000,3160,10,1,2820250,144,16.19,1.05,12,0.00,315.00,4864.00,6860,20241126,-25.66,4300,20240415,18.60,5390,-5.38,20250106,4800,6.25,20250210,6860,-25.66,20241126,4300,18.60,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250225,141005,57,100.00,KONEX,,,N,N,N,N, ,N,5100,0,3,0.00,5100,1,25.00,5100,5100,5100,5860,4340,5100,5100.00,0.00,0,0,5233,5166,5033,4966,4833,5200,5000,28,760,1000,3160,10,1,2820250,144,16.19,1.05,12,0.00,315.00,4864.00,6860,20241126,-25.66,4300,20240415,18.60,5390,-5.38,20250106,4800,6.25,20250210,6860,-25.66,20241126,4300,18.60,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250225,131011,57,100.00,KONEX,,,N,N,N,N, ,N,5100,0,3,0.00,5100,1,25.00,5100,5100,5100,5860,4340,5100,5100.00,0.00,0,0,5233,5166,5033,4966,4833,5200,5000,28,760,1000,3160,10,1,2820250,144,16.19,1.05,12,0.00,315.00,4864.00,6860,20241126,-25.66,4300,20240415,18.60,5390,-5.38,20250106,4800,6.25,20250210,6860,-25.66,20241126,4300,18.60,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250225,121007,57,100.00,KONEX,,,N,N,N,N, ,N,5100,0,3,0.00,5100,1,25.00,5100,5100,5100,5860,4340,5100,5100.00,0.00,0,0,5233,5166,5033,4966,4833,5200,5000,28,760,1000,3160,10,1,2820250,144,16.19,1.05,12,0.00,315.00,4864.00,6860,20241126,-25.66,4300,20240415,18.60,5390,-5.38,20250106,4800,6.25,20250210,6860,-25.66,20241126,4300,18.60,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250225,111005,57,100.00,KONEX,,,N,N,N,N, ,N,5100,0,3,0.00,5100,1,25.00,5100,5100,5100,5860,4340,5100,5100.00,0.00,0,0,5233,5166,5033,4966,4833,5200,5000,28,760,1000,3160,10,1,2820250,144,16.19,1.05,12,0.00,315.00,4864.00,6860,20241126,-25.66,4300,20240415,18.60,5390,-5.38,20250106,4800,6.25,20250210,6860,-25.66,20241126,4300,18.60,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250225,101004,57,100.00,KONEX,,,N,N,N,N, ,N,5100,0,3,0.00,5100,1,25.00,5100,5100,5100,5860,4340,5100,5100.00,0.00,0,0,5233,5166,5033,4966,4833,5200,5000,28,760,1000,3160,10,1,2820250,144,16.19,1.05,12,0.00,315.00,4864.00,6860,20241126,-25.66,4300,20240415,18.60,5390,-5.38,20250106,4800,6.25,20250210,6860,-25.66,20241126,4300,18.60,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250225,091011,57,100.00,KONEX,,,N,N,N,N, ,N,5100,0,3,0.00,5100,1,25.00,5100,5100,5100,5860,4340,5100,5100.00,0.00,0,0,5233,5166,5033,4966,4833,5200,5000,28,760,1000,3160,10,1,2820250,144,16.19,1.05,12,0.00,315.00,4864.00,6860,20241126,-25.66,4300,20240415,18.60,5390,-5.38,20250106,4800,6.25,20250210,6860,-25.66,20241126,4300,18.60,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
 20250224,160959,57,100.00,KONEX,,,N,N,N,N, ,N,5100,100,2,2.00,20000,4,40.00,5100,5100,4900,5750,4250,5000,5000.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,28,750,1000,3100,10,1,2820250,144,16.19,1.05,12,0.00,315.00,4864.00,6860,20241126,-25.66,4300,20240415,18.60,5390,-5.38,20250106,4800,6.25,20250210,6860,-25.66,20241126,4300,18.60,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
 20250224,150957,57,100.00,KONEX,,,N,N,N,N, ,N,4900,-100,5,-2.00,14900,3,30.00,5100,5100,4900,5750,4250,5000,4966.67,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,28,750,1000,3100,5,1,2820250,138,15.56,1.01,12,0.00,315.00,4864.00,6860,20241126,-28.57,4300,20240415,13.95,5390,-9.09,20250106,4800,2.08,20250210,6860,-28.57,20241126,4300,13.95,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
 20250224,140956,57,100.00,KONEX,,,N,N,N,N, ,N,4900,-100,5,-2.00,14900,3,30.00,5100,5100,4900,5750,4250,5000,4966.67,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,28,750,1000,3100,5,1,2820250,138,15.56,1.01,12,0.00,315.00,4864.00,6860,20241126,-28.57,4300,20240415,13.95,5390,-9.09,20250106,4800,2.08,20250210,6860,-28.57,20241126,4300,13.95,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
diff --git a/208860/price/prices-20250201.csv b/208860/price/prices-20250201.csv
index e8a6424c60ed..018ba8021868 100644
--- a/208860/price/prices-20250201.csv
+++ b/208860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161007,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240214,0.00,2205,20240214,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240226,2205,0.00,20240226,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250225,151007,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240214,0.00,2205,20240214,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240226,2205,0.00,20240226,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250225,141005,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240214,0.00,2205,20240214,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240226,2205,0.00,20240226,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250225,131011,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240214,0.00,2205,20240214,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240226,2205,0.00,20240226,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250225,121007,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240214,0.00,2205,20240214,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240226,2205,0.00,20240226,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250225,111006,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240214,0.00,2205,20240214,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240226,2205,0.00,20240226,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250225,101004,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240214,0.00,2205,20240214,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240226,2205,0.00,20240226,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250225,091011,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240214,0.00,2205,20240214,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240226,2205,0.00,20240226,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
 20250224,160959,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240213,0.00,2205,20240213,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240226,2205,0.00,20240226,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
 20250224,150958,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240213,0.00,2205,20240213,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240226,2205,0.00,20240226,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
 20250224,140956,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240213,0.00,2205,20240213,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240226,2205,0.00,20240226,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
diff --git a/208890/price/prices-20250201.csv b/208890/price/prices-20250201.csv
index 1a751a994502..c1307769bef9 100644
--- a/208890/price/prices-20250201.csv
+++ b/208890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161007,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-95,5,-7.95,55338,54,540.00,1021,1195,1020,1374,1016,1195,1024.78,0.00,0,0,1311,1252,1136,1077,961,1282,1107,40,179,1000,740,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.32,831,20240816,32.37,1199,-8.26,20250102,1020,7.84,20250225,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250225,151007,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-95,5,-7.95,55338,54,540.00,1021,1195,1020,1374,1016,1195,1024.78,0.00,0,0,1311,1252,1136,1077,961,1282,1107,40,179,1000,740,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.32,831,20240816,32.37,1199,-8.26,20250102,1020,7.84,20250225,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250225,141005,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-95,5,-7.95,55338,54,540.00,1021,1195,1020,1374,1016,1195,1024.78,0.00,0,0,1311,1252,1136,1077,961,1282,1107,40,179,1000,740,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.32,831,20240816,32.37,1199,-8.26,20250102,1020,7.84,20250225,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250225,131011,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-95,5,-7.95,55338,54,540.00,1021,1195,1020,1374,1016,1195,1024.78,0.00,0,0,1311,1252,1136,1077,961,1282,1107,40,179,1000,740,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.32,831,20240816,32.37,1199,-8.26,20250102,1020,7.84,20250225,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250225,121008,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-95,5,-7.95,55338,54,540.00,1021,1195,1020,1374,1016,1195,1024.78,0.00,0,0,1311,1252,1136,1077,961,1282,1107,40,179,1000,740,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.32,831,20240816,32.37,1199,-8.26,20250102,1020,7.84,20250225,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250225,111006,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-95,5,-7.95,55338,54,540.00,1021,1195,1020,1374,1016,1195,1024.78,0.00,0,0,1311,1252,1136,1077,961,1282,1107,40,179,1000,740,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.32,831,20240816,32.37,1199,-8.26,20250102,1020,7.84,20250225,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250225,101004,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-95,5,-7.95,55338,54,540.00,1021,1195,1020,1374,1016,1195,1024.78,0.00,0,0,1311,1252,1136,1077,961,1282,1107,40,179,1000,740,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.32,831,20240816,32.37,1199,-8.26,20250102,1020,7.84,20250225,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250225,091011,57,100.00,KONEX,,,N,N,N,N, ,N,1195,0,3,0.00,0,0,0.00,0,0,0,1374,1016,1195,0.00,0.00,0,0,1311,1252,1136,1077,961,1282,1107,40,179,1000,740,1,1,4005520,48,-20.25,1.54,12,0.00,-59.00,778.00,1398,20240925,-14.52,831,20240816,43.80,1199,-0.33,20250102,1020,17.16,20250221,1398,-14.52,20240925,831,43.80,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
 20250224,160959,57,100.00,KONEX,,,N,N,N,N, ,N,1195,-1,5,-0.08,11079,10,4.72,1020,1195,1020,1375,1017,1196,1107.90,0.00,0,0,1313,1254,1137,1078,961,1284,1108,40,179,1000,740,1,1,4005520,48,-20.25,1.54,12,0.00,-59.00,778.00,1398,20240925,-14.52,831,20240816,43.80,1199,-0.33,20250102,1020,17.16,20250224,1398,-14.52,20240925,831,43.80,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
 20250224,150958,57,100.00,KONEX,,,N,N,N,N, ,N,1195,-1,5,-0.08,11079,10,4.72,1020,1195,1020,1375,1017,1196,1107.90,0.00,0,0,1313,1254,1137,1078,961,1284,1108,40,179,1000,740,1,1,4005520,48,-20.25,1.54,12,0.00,-59.00,778.00,1398,20240925,-14.52,831,20240816,43.80,1199,-0.33,20250102,1020,17.16,20250224,1398,-14.52,20240925,831,43.80,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
 20250224,140957,57,100.00,KONEX,,,N,N,N,N, ,N,1195,-1,5,-0.08,11079,10,4.72,1020,1195,1020,1375,1017,1196,1107.90,0.00,0,0,1313,1254,1137,1078,961,1284,1108,40,179,1000,740,1,1,4005520,48,-20.25,1.54,12,0.00,-59.00,778.00,1398,20240925,-14.52,831,20240816,43.80,1199,-0.33,20250102,1020,17.16,20250224,1398,-14.52,20240925,831,43.80,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
diff --git a/209640/price/prices-20250201.csv b/209640/price/prices-20250201.csv
index d8bf67d2239d..b35ece8a2929 100644
--- a/209640/price/prices-20250201.csv
+++ b/209640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161007,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10530,-210,5,-1.96,1275361120,120918,75.79,10630,10740,10420,13960,7520,10740,10547.26,1.13,0,-816,11033,10886,10773,10626,10513,10830,10570,72,3220,500,7510,10,1,14221573,1498,15.72,2.83,12,0.85,670.00,3722.00,24000,20241018,-56.12,10120,20241209,4.05,13950,-24.52,20250107,10420,1.06,20250225,24000,-56.12,20241018,10120,4.05,20241209,4.38,N,209640,500,71 억,,160989,N,N,0,N,00,N
+20250225,151007,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10490,-250,5,-2.33,1208207380,114527,71.78,10630,10740,10420,13960,7520,10740,10549.47,1.13,0,814,11033,10886,10773,10626,10513,10830,10570,72,3220,500,7510,10,1,14221573,1492,15.66,2.82,12,0.81,670.00,3722.00,24000,20241018,-56.29,10120,20241209,3.66,13950,-24.80,20250107,10420,0.67,20250225,24000,-56.29,20241018,10120,3.66,20241209,4.38,N,209640,500,71 억,,160989,N,N,0,N,00,N
+20250225,141006,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10500,-240,5,-2.23,998965600,94562,59.27,10630,10740,10420,13960,7520,10740,10564.06,1.13,0,3230,11033,10886,10773,10626,10513,10830,10570,72,3220,500,7510,10,1,14221573,1493,15.67,2.82,12,0.66,670.00,3722.00,24000,20241018,-56.25,10120,20241209,3.75,13950,-24.73,20250107,10420,0.77,20250225,24000,-56.25,20241018,10120,3.75,20241209,4.38,N,209640,500,71 억,,160989,N,N,0,N,00,N
+20250225,131012,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10580,-160,5,-1.49,757068800,71542,44.84,10630,10740,10420,13960,7520,10740,10582.07,1.13,0,2455,11033,10886,10773,10626,10513,10830,10570,72,3220,500,7510,10,1,14221573,1505,15.79,2.84,12,0.50,670.00,3722.00,24000,20241018,-55.92,10120,20241209,4.55,13950,-24.16,20250107,10420,1.54,20250225,24000,-55.92,20241018,10120,4.55,20241209,4.38,N,209640,500,71 억,,160989,N,N,0,N,00,N
+20250225,121008,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10630,-110,5,-1.02,588262290,55567,34.83,10630,10740,10420,13960,7520,10740,10586.43,1.13,0,-499,11033,10886,10773,10626,10513,10830,10570,72,3220,500,7510,10,1,14221573,1512,15.87,2.86,12,0.39,670.00,3722.00,24000,20241018,-55.71,10120,20241209,5.04,13950,-23.80,20250107,10420,2.02,20250225,24000,-55.71,20241018,10120,5.04,20241209,4.38,N,209640,500,71 억,,160989,N,N,0,N,00,N
+20250225,111006,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10700,-40,5,-0.37,483878040,45793,28.70,10630,10740,10420,13960,7520,10740,10566.48,1.13,0,-1347,11033,10886,10773,10626,10513,10830,10570,72,3220,500,7510,10,1,14221573,1522,15.97,2.87,12,0.32,670.00,3722.00,24000,20241018,-55.42,10120,20241209,5.73,13950,-23.30,20250107,10420,2.69,20250225,24000,-55.42,20241018,10120,5.73,20241209,4.38,N,209640,500,71 억,,160989,N,N,0,N,00,N
+20250225,101004,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10700,-40,5,-0.37,381753760,36239,22.71,10630,10740,10420,13960,7520,10740,10534.10,1.13,0,-1966,11033,10886,10773,10626,10513,10830,10570,72,3220,500,7510,10,1,14221573,1522,15.97,2.87,12,0.25,670.00,3722.00,24000,20241018,-55.42,10120,20241209,5.73,13950,-23.30,20250107,10420,2.69,20250225,24000,-55.42,20241018,10120,5.73,20241209,4.38,N,209640,500,71 억,,160989,N,N,0,N,00,N
+20250225,091011,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10480,-260,5,-2.42,215920050,20527,12.87,10630,10660,10420,13960,7520,10740,10518.39,1.13,0,-1512,11033,10886,10773,10626,10513,10830,10570,72,3220,500,7510,10,1,14221573,1490,15.64,2.82,12,0.14,670.00,3722.00,24000,20241018,-56.33,10120,20241209,3.56,13950,-24.87,20250107,10420,0.58,20250225,24000,-56.33,20241018,10120,3.56,20241209,4.38,N,209640,500,71 억,,160989,N,N,0,N,00,N
 20250224,160959,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10740,-280,5,-2.54,1689346490,157304,99.46,10920,10920,10660,14320,7720,11020,10738.28,1.27,0,-19686,11300,11160,11030,10890,10760,11230,10960,72,3300,500,7710,10,1,14221573,1527,16.03,2.89,12,1.11,670.00,3722.00,24000,20241018,-55.25,10120,20241209,6.13,13950,-23.01,20250107,10460,2.68,20250203,24000,-55.25,20241018,10120,6.13,20241209,4.51,N,209640,500,71 억,,180675,N,N,0,N,00,N
 20250224,150958,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10730,-290,5,-2.63,1621375500,150971,95.46,10920,10920,10660,14320,7720,11020,10738.52,1.27,0,-16492,11300,11160,11030,10890,10760,11230,10960,72,3300,500,7710,10,1,14221573,1526,16.01,2.88,12,1.06,670.00,3722.00,24000,20241018,-55.29,10120,20241209,6.03,13950,-23.08,20250107,10460,2.58,20250203,24000,-55.29,20241018,10120,6.03,20241209,4.51,N,209640,500,71 억,,180675,N,N,0,N,00,N
 20250224,140957,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10690,-330,5,-2.99,1450708720,135035,85.38,10920,10920,10660,14320,7720,11020,10741.95,1.27,0,-11191,11300,11160,11030,10890,10760,11230,10960,72,3300,500,7710,10,1,14221573,1520,15.96,2.87,12,0.95,670.00,3722.00,24000,20241018,-55.46,10120,20241209,5.63,13950,-23.37,20250107,10460,2.20,20250203,24000,-55.46,20241018,10120,5.63,20241209,4.51,N,209640,500,71 억,,180675,N,N,0,N,00,N
diff --git a/210120/price/prices-20250201.csv b/210120/price/prices-20250201.csv
index ead655317836..875ce0911a81 100644
--- a/210120/price/prices-20250201.csv
+++ b/210120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161008,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,2800,-75,5,-2.61,1692199860,628603,27.98,2875,2875,2580,3735,2015,2875,2691.96,0.37,0,-67005,3625,3250,2955,2580,2285,3437,2767,47,860,200,2070,5,1,23582605,660,-233.33,2.87,12,2.67,-12.00,975.00,5410,20250212,-48.24,1435,20240902,95.12,5410,-48.24,20250212,2580,8.53,20250225,32000,-91.25,20241112,2580,8.53,20250225,1.15,N,210120,200,47 억,,86211,N,N,0,N,00,N
+20250225,151007,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,2730,-145,5,-5.04,1539639520,573636,25.54,2875,2875,2580,3735,2015,2875,2684.00,0.37,0,-57742,3625,3250,2955,2580,2285,3437,2767,47,860,200,2070,5,1,23582605,644,-227.50,2.80,12,2.43,-12.00,975.00,5410,20250212,-49.54,1435,20240902,90.24,5410,-49.54,20250212,2580,5.81,20250225,32000,-91.47,20241112,2580,5.81,20250225,1.15,N,210120,200,47 억,,86211,N,N,0,N,00,N
+20250225,141006,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,2655,-220,5,-7.65,1373015530,511787,22.78,2875,2875,2580,3735,2015,2875,2682.79,0.37,0,-45495,3625,3250,2955,2580,2285,3437,2767,47,860,200,2070,5,1,23582605,626,-221.25,2.72,12,2.17,-12.00,975.00,5410,20250212,-50.92,1435,20240902,85.02,5410,-50.92,20250212,2580,2.91,20250225,32000,-91.70,20241112,2580,2.91,20250225,1.15,N,210120,200,47 억,,86211,N,N,0,N,00,N
+20250225,131012,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,2675,-200,5,-6.96,1315863670,490377,21.83,2875,2875,2580,3735,2015,2875,2683.37,0.37,0,-35384,3625,3250,2955,2580,2285,3437,2767,47,860,200,2070,5,1,23582605,631,-222.92,2.74,12,2.08,-12.00,975.00,5410,20250212,-50.55,1435,20240902,86.41,5410,-50.55,20250212,2580,3.68,20250225,32000,-91.64,20241112,2580,3.68,20250225,1.15,N,210120,200,47 억,,86211,N,N,0,N,00,N
+20250225,121008,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,2675,-200,5,-6.96,1221474335,454893,20.25,2875,2875,2580,3735,2015,2875,2685.19,0.37,0,-33128,3625,3250,2955,2580,2285,3437,2767,47,860,200,2070,5,1,23582605,631,-222.92,2.74,12,1.93,-12.00,975.00,5410,20250212,-50.55,1435,20240902,86.41,5410,-50.55,20250212,2580,3.68,20250225,32000,-91.64,20241112,2580,3.68,20250225,1.15,N,210120,200,47 억,,86211,N,N,0,N,00,N
+20250225,111007,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,2665,-210,5,-7.30,1033089545,385194,17.15,2875,2875,2580,3735,2015,2875,2682.00,0.37,0,-33552,3625,3250,2955,2580,2285,3437,2767,47,860,200,2070,5,1,23582605,628,-222.08,2.73,12,1.63,-12.00,975.00,5410,20250212,-50.74,1435,20240902,85.71,5410,-50.74,20250212,2580,3.29,20250225,32000,-91.67,20241112,2580,3.29,20250225,1.15,N,210120,200,47 억,,86211,N,N,0,N,00,N
+20250225,101005,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,2665,-210,5,-7.30,783245320,291640,12.98,2875,2875,2580,3735,2015,2875,2685.66,0.37,0,-24935,3625,3250,2955,2580,2285,3437,2767,47,860,200,2070,5,1,23582605,628,-222.08,2.73,12,1.24,-12.00,975.00,5410,20250212,-50.74,1435,20240902,85.71,5410,-50.74,20250212,2580,3.29,20250225,32000,-91.67,20241112,2580,3.29,20250225,1.15,N,210120,200,47 억,,86211,N,N,0,N,00,N
+20250225,091012,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2760,-115,5,-4.00,160891085,57537,2.56,2875,2875,2665,3735,2015,2875,2796.31,0.37,0,-8221,3625,3250,2955,2580,2285,3437,2767,47,860,200,2070,5,1,23582605,651,-230.00,2.83,12,0.24,-12.00,975.00,5410,20250212,-48.98,1435,20240902,92.33,5410,-48.98,20250212,2660,3.76,20250224,32000,-91.38,20241112,2660,3.76,20250224,1.15,N,210120,200,47 억,,86211,N,N,0,N,00,N
 20250224,161000,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,2875,-835,5,-22.51,6602217140,2233300,1505.75,2820,3330,2660,4820,2600,3710,2956.23,0.49,115198,7218,4016,3862,3776,3622,3536,3820,3580,47,1110,200,2670,5,1,23582605,678,-239.58,2.95,12,9.47,-12.00,975.00,5410,20250212,-46.86,1435,20240902,100.35,5410,-46.86,20250212,2660,8.08,20250224,32000,-91.02,20241112,2660,8.08,20250224,2.60,N,210120,200,47 억,,115198,N,N,0,N,00,N
 20250224,150958,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,2870,-840,5,-22.64,6354372450,2146938,1447.52,2820,3330,2660,4820,2600,3710,2959.69,0.49,115198,4288,4016,3862,3776,3622,3536,3820,3580,47,1110,200,2670,5,1,23582605,677,-239.17,2.94,12,9.10,-12.00,975.00,5410,20250212,-46.95,1435,20240902,100.00,5410,-46.95,20250212,2660,7.89,20250224,32000,-91.03,20241112,2660,7.89,20250224,2.60,N,210120,200,47 억,,115198,N,N,0,N,00,N
 20250224,140957,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,2935,-775,5,-20.89,6024265745,2032803,1370.57,2820,3330,2660,4820,2600,3710,2963.48,0.49,115198,3515,4016,3862,3776,3622,3536,3820,3580,47,1110,200,2670,5,1,23582605,692,-244.58,3.01,12,8.62,-12.00,975.00,5410,20250212,-45.75,1435,20240902,104.53,5410,-45.75,20250212,2660,10.34,20250224,32000,-90.83,20241112,2660,10.34,20250224,2.60,N,210120,200,47 억,,115198,N,N,0,N,00,N
diff --git a/210540/price/prices-20250201.csv b/210540/price/prices-20250201.csv
index 958df60f3bea..477ace9742d0 100644
--- a/210540/price/prices-20250201.csv
+++ b/210540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161008,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12360,-90,5,-0.72,214401500,17328,97.81,12450,12450,12320,16180,8720,12450,12373.13,7.33,0,-1131,12663,12556,12383,12276,12103,12610,12330,55,3730,500,8960,10,1,11041708,1365,4.96,0.52,12,0.16,2490.00,23906.00,14750,20240723,-16.20,10520,20241209,17.49,13350,-7.42,20250213,11010,12.26,20250102,14750,-16.20,20240723,10520,17.49,20241209,1.35,N,210540,500,55 억,,809030,N,N,3,N,00,N
+20250225,151008,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12360,-90,5,-0.72,196219450,15858,89.51,12450,12450,12320,16180,8720,12450,12373.53,7.33,0,-767,12663,12556,12383,12276,12103,12610,12330,55,3730,500,8960,10,1,11041708,1365,4.96,0.52,12,0.14,2490.00,23906.00,14750,20240723,-16.20,10520,20241209,17.49,13350,-7.42,20250213,11010,12.26,20250102,14750,-16.20,20240723,10520,17.49,20241209,1.35,N,210540,500,55 억,,809030,N,N,2,N,00,N
+20250225,141006,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12370,-80,5,-0.64,162102330,13098,73.93,12450,12450,12320,16180,8720,12450,12376.11,7.33,0,-809,12663,12556,12383,12276,12103,12610,12330,55,3730,500,8960,10,1,11041708,1366,4.97,0.52,12,0.12,2490.00,23906.00,14750,20240723,-16.14,10520,20241209,17.59,13350,-7.34,20250213,11010,12.35,20250102,14750,-16.14,20240723,10520,17.59,20241209,1.35,N,210540,500,55 억,,809030,N,N,2,N,00,N
+20250225,131012,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12330,-120,5,-0.96,145238600,11733,66.23,12450,12450,12320,16180,8720,12450,12378.64,7.33,0,-738,12663,12556,12383,12276,12103,12610,12330,55,3730,500,8960,10,1,11041708,1361,4.95,0.52,12,0.11,2490.00,23906.00,14750,20240723,-16.41,10520,20241209,17.21,13350,-7.64,20250213,11010,11.99,20250102,14750,-16.41,20240723,10520,17.21,20241209,1.35,N,210540,500,55 억,,809030,N,N,2,N,00,N
+20250225,121009,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12420,-30,5,-0.24,127749490,10317,58.24,12450,12450,12320,16180,8720,12450,12382.43,7.33,0,-293,12663,12556,12383,12276,12103,12610,12330,55,3730,500,8960,10,1,11041708,1371,4.99,0.52,12,0.09,2490.00,23906.00,14750,20240723,-15.80,10520,20241209,18.06,13350,-6.97,20250213,11010,12.81,20250102,14750,-15.80,20240723,10520,18.06,20241209,1.35,N,210540,500,55 억,,809030,N,N,2,N,00,N
+20250225,111007,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12410,-40,5,-0.32,111191890,8977,50.67,12450,12450,12320,16180,8720,12450,12386.31,7.33,0,138,12663,12556,12383,12276,12103,12610,12330,55,3730,500,8960,10,1,11041708,1370,4.98,0.52,12,0.08,2490.00,23906.00,14750,20240723,-15.86,10520,20241209,17.97,13350,-7.04,20250213,11010,12.72,20250102,14750,-15.86,20240723,10520,17.97,20241209,1.35,N,210540,500,55 억,,809030,N,N,2,N,00,N
+20250225,101005,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12350,-100,5,-0.80,82287900,6647,37.52,12450,12450,12320,16180,8720,12450,12379.71,7.33,0,148,12663,12556,12383,12276,12103,12610,12330,55,3730,500,8960,10,1,11041708,1364,4.96,0.52,12,0.06,2490.00,23906.00,14750,20240723,-16.27,10520,20241209,17.40,13350,-7.49,20250213,11010,12.17,20250102,14750,-16.27,20240723,10520,17.40,20241209,1.35,N,210540,500,55 억,,809030,N,N,2,N,00,N
+20250225,091012,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12340,-110,5,-0.88,12184650,984,5.55,12450,12450,12340,16180,8720,12450,12382.77,7.33,0,-524,12663,12556,12383,12276,12103,12610,12330,55,3730,500,8960,10,1,11041708,1363,4.96,0.52,12,0.01,2490.00,23906.00,14750,20240723,-16.34,10520,20241209,17.30,13350,-7.57,20250213,11010,12.08,20250102,14750,-16.34,20240723,10520,17.30,20241209,1.35,N,210540,500,55 억,,809030,N,N,2,N,00,N
 20250224,161000,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12450,90,2,0.73,219255480,17714,84.36,12230,12490,12210,16060,8660,12360,12377.53,7.32,0,-212,12473,12416,12343,12286,12213,12445,12315,55,3700,500,8890,10,1,11041708,1375,5.00,0.52,12,0.16,2490.00,23906.00,14750,20240723,-15.59,10520,20241209,18.35,13350,-6.74,20250213,11010,13.08,20250102,14750,-15.59,20240723,10520,18.35,20241209,1.33,N,210540,500,55 억,,808065,N,N,2,N,00,N
 20250224,150959,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12400,40,2,0.32,208888130,16880,80.39,12230,12490,12210,16060,8660,12360,12374.89,7.32,0,-130,12473,12416,12343,12286,12213,12445,12315,55,3700,500,8890,10,1,11041708,1369,4.98,0.52,12,0.15,2490.00,23906.00,14750,20240723,-15.93,10520,20241209,17.87,13350,-7.12,20250213,11010,12.62,20250102,14750,-15.93,20240723,10520,17.87,20241209,1.33,N,210540,500,55 억,,808065,N,N,5,N,00,N
 20250224,140958,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12370,10,2,0.08,160951450,13016,61.99,12230,12490,12210,16060,8660,12360,12365.66,7.32,0,-2029,12473,12416,12343,12286,12213,12445,12315,55,3700,500,8890,10,1,11041708,1366,4.97,0.52,12,0.12,2490.00,23906.00,14750,20240723,-16.14,10520,20241209,17.59,13350,-7.34,20250213,11010,12.35,20250102,14750,-16.14,20240723,10520,17.59,20241209,1.33,N,210540,500,55 억,,808065,N,N,5,N,00,N
diff --git a/210980/price/prices-20250201.csv b/210980/price/prices-20250201.csv
index 314cea73deec..767234b9c1c1 100644
--- a/210980/price/prices-20250201.csv
+++ b/210980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161008,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8310,-150,5,-1.77,787537270,94274,80.89,8500,8500,8250,10990,5930,8460,8353.60,2.65,0,-26550,8753,8606,8333,8186,7913,8680,8260,186,2530,1000,5240,10,1,18617382,1547,1.95,0.26,12,0.51,4261.00,31495.00,15900,20240329,-47.74,6330,20250203,31.28,9000,-7.67,20250220,6330,31.28,20250203,26800,-68.99,20240226,6330,31.28,20250203,2.21,N,210980,1000,186 억,,493452,N,N,42,N,00,N
+20250225,151008,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8410,-50,5,-0.59,742773830,88927,76.31,8500,8500,8250,10990,5930,8460,8352.51,2.65,0,-24253,8753,8606,8333,8186,7913,8680,8260,186,2530,1000,5240,10,1,18617382,1566,1.97,0.27,12,0.48,4261.00,31495.00,15900,20240329,-47.11,6330,20250203,32.86,9000,-6.56,20250220,6330,32.86,20250203,26800,-68.62,20240226,6330,32.86,20250203,2.21,N,210980,1000,186 억,,493452,N,N,30,N,00,N
+20250225,141006,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8310,-150,5,-1.77,564781840,67660,58.06,8500,8500,8250,10990,5930,8460,8347.20,2.65,0,-14370,8753,8606,8333,8186,7913,8680,8260,186,2530,1000,5240,10,1,18617382,1547,1.95,0.26,12,0.36,4261.00,31495.00,15900,20240329,-47.74,6330,20250203,31.28,9000,-7.67,20250220,6330,31.28,20250203,26800,-68.99,20240226,6330,31.28,20250203,2.21,N,210980,1000,186 억,,493452,N,N,30,N,00,N
+20250225,131012,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8330,-130,5,-1.54,513264620,61452,52.73,8500,8500,8250,10990,5930,8460,8352.13,2.65,0,-13215,8753,8606,8333,8186,7913,8680,8260,186,2530,1000,5240,10,1,18617382,1551,1.95,0.26,12,0.33,4261.00,31495.00,15900,20240329,-47.61,6330,20250203,31.60,9000,-7.44,20250220,6330,31.60,20250203,26800,-68.92,20240226,6330,31.60,20250203,2.21,N,210980,1000,186 억,,493452,N,N,30,N,00,N
+20250225,121009,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8430,-30,5,-0.35,388847710,46652,40.03,8500,8500,8250,10990,5930,8460,8334.83,2.65,0,-10722,8753,8606,8333,8186,7913,8680,8260,186,2530,1000,5240,10,1,18617382,1569,1.98,0.27,12,0.25,4261.00,31495.00,15900,20240329,-46.98,6330,20250203,33.18,9000,-6.33,20250220,6330,33.18,20250203,26800,-68.54,20240226,6330,33.18,20250203,2.21,N,210980,1000,186 억,,493452,N,N,30,N,00,N
+20250225,111007,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8330,-130,5,-1.54,318212640,38230,32.80,8500,8500,8250,10990,5930,8460,8323.31,2.65,0,-8522,8753,8606,8333,8186,7913,8680,8260,186,2530,1000,5240,10,1,18617382,1551,1.95,0.26,12,0.21,4261.00,31495.00,15900,20240329,-47.61,6330,20250203,31.60,9000,-7.44,20250220,6330,31.60,20250203,26800,-68.92,20240226,6330,31.60,20250203,2.21,N,210980,1000,186 억,,493452,N,N,30,N,00,N
+20250225,101005,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8410,-50,5,-0.59,228854510,27489,23.59,8500,8500,8260,10990,5930,8460,8324.86,2.65,0,-8640,8753,8606,8333,8186,7913,8680,8260,186,2530,1000,5240,10,1,18617382,1566,1.97,0.27,12,0.15,4261.00,31495.00,15900,20240329,-47.11,6330,20250203,32.86,9000,-6.56,20250220,6330,32.86,20250203,26800,-68.62,20240226,6330,32.86,20250203,2.21,N,210980,1000,186 억,,493452,N,N,30,N,00,N
+20250225,091012,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8350,-110,5,-1.30,85510620,10229,8.78,8500,8500,8260,10990,5930,8460,8358.73,2.65,0,-3681,8753,8606,8333,8186,7913,8680,8260,186,2530,1000,5240,10,1,18617382,1555,1.96,0.27,12,0.05,4261.00,31495.00,15900,20240329,-47.48,6330,20250203,31.91,9000,-7.22,20250220,6330,31.91,20250203,26800,-68.84,20240226,6330,31.91,20250203,2.21,N,210980,1000,186 억,,493452,N,N,30,N,00,N
 20250224,161000,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8460,290,2,3.55,956561120,115328,120.70,8120,8480,8060,10620,5720,8170,8293.99,2.58,0,12121,8436,8302,8226,8092,8016,8265,8055,186,2450,1000,5060,10,1,18617382,1575,1.99,0.27,12,0.62,4261.00,31495.00,15900,20240329,-46.79,6330,20250203,33.65,9000,-6.00,20250220,6330,33.65,20250203,26800,-68.43,20240226,6330,33.65,20250203,2.23,N,210980,1000,186 억,,479920,N,N,30,N,00,N
 20250224,150959,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8440,270,2,3.30,815210230,98614,103.21,8120,8470,8060,10620,5720,8170,8266.68,2.58,0,13723,8436,8302,8226,8092,8016,8265,8055,186,2450,1000,5060,10,1,18617382,1571,1.98,0.27,12,0.53,4261.00,31495.00,15900,20240329,-46.92,6330,20250203,33.33,9000,-6.22,20250220,6330,33.33,20250203,26800,-68.51,20240226,6330,33.33,20250203,2.23,N,210980,1000,186 억,,479920,N,N,70,N,00,N
 20250224,140958,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8210,40,2,0.49,374204470,45819,47.95,8120,8260,8060,10620,5720,8170,8167.02,2.58,0,-237,8436,8302,8226,8092,8016,8265,8055,186,2450,1000,5060,10,1,18617382,1528,1.93,0.26,12,0.25,4261.00,31495.00,15900,20240329,-48.36,6330,20250203,29.70,9000,-8.78,20250220,6330,29.70,20250203,26800,-69.37,20240226,6330,29.70,20250203,2.23,N,210980,1000,186 억,,479920,N,N,70,N,00,N
diff --git a/211050/price/prices-20250201.csv b/211050/price/prices-20250201.csv
index a55108ce859a..7fad73f7d7d5 100644
--- a/211050/price/prices-20250201.csv
+++ b/211050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161009,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5840,-70,5,-1.18,1357556430,229654,83.58,5880,6150,5780,7680,4140,5910,5911.31,2.05,0,-40730,6176,6042,5816,5682,5456,6110,5750,51,1770,100,4370,10,1,51379800,3001,10.17,3.01,12,0.45,574.00,1943.00,6750,20241128,-13.48,3600,20240228,62.22,6250,-6.56,20250117,5060,15.42,20250109,24600,-76.26,20240412,4120,41.75,20240805,0.81,N,211050,100,51 억,,1051749,N,N,0,N,00,N
+20250225,151008,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5840,-70,5,-1.18,1310165740,221550,80.63,5880,6150,5780,7680,4140,5910,5913.63,2.05,0,-36234,6176,6042,5816,5682,5456,6110,5750,51,1770,100,4370,10,1,51379800,3001,10.17,3.01,12,0.43,574.00,1943.00,6750,20241128,-13.48,3600,20240228,62.22,6250,-6.56,20250117,5060,15.42,20250109,24600,-76.26,20240412,4120,41.75,20240805,0.81,N,211050,100,51 억,,1051749,N,N,0,N,00,N
+20250225,141007,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5780,-130,5,-2.20,1168068970,197207,71.77,5880,6150,5780,7680,4140,5910,5923.06,2.05,0,-23824,6176,6042,5816,5682,5456,6110,5750,51,1770,100,4370,10,1,51379800,2970,10.07,2.97,12,0.38,574.00,1943.00,6750,20241128,-14.37,3600,20240228,60.56,6250,-7.52,20250117,5060,14.23,20250109,24600,-76.50,20240412,4120,40.29,20240805,0.81,N,211050,100,51 억,,1051749,N,N,0,N,00,N
+20250225,131013,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5810,-100,5,-1.69,1117861460,188561,68.62,5880,6150,5800,7680,4140,5910,5928.38,2.05,0,-20348,6176,6042,5816,5682,5456,6110,5750,51,1770,100,4370,10,1,51379800,2985,10.12,2.99,12,0.37,574.00,1943.00,6750,20241128,-13.93,3600,20240228,61.39,6250,-7.04,20250117,5060,14.82,20250109,24600,-76.38,20240412,4120,41.02,20240805,0.81,N,211050,100,51 억,,1051749,N,N,0,N,00,N
+20250225,121009,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5870,-40,5,-0.68,867804860,145776,53.05,5880,6150,5810,7680,4140,5910,5953.00,2.05,0,-5292,6176,6042,5816,5682,5456,6110,5750,51,1770,100,4370,10,1,51379800,3016,10.23,3.02,12,0.28,574.00,1943.00,6750,20241128,-13.04,3600,20240228,63.06,6250,-6.08,20250117,5060,16.01,20250109,24600,-76.14,20240412,4120,42.48,20240805,0.81,N,211050,100,51 억,,1051749,N,N,0,N,00,N
+20250225,111007,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5830,-80,5,-1.35,731052730,122438,44.56,5880,6150,5810,7680,4140,5910,5970.80,2.05,0,-2909,6176,6042,5816,5682,5456,6110,5750,51,1770,100,4370,10,1,51379800,2995,10.16,3.00,12,0.24,574.00,1943.00,6750,20241128,-13.63,3600,20240228,61.94,6250,-6.72,20250117,5060,15.22,20250109,24600,-76.30,20240412,4120,41.50,20240805,0.81,N,211050,100,51 억,,1051749,N,N,0,N,00,N
+20250225,101006,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5870,-40,5,-0.68,624799580,104265,37.95,5880,6150,5840,7680,4140,5910,5992.42,2.05,0,6297,6176,6042,5816,5682,5456,6110,5750,51,1770,100,4370,10,1,51379800,3016,10.23,3.02,12,0.20,574.00,1943.00,6750,20241128,-13.04,3600,20240228,63.06,6250,-6.08,20250117,5060,16.01,20250109,24600,-76.14,20240412,4120,42.48,20240805,0.81,N,211050,100,51 억,,1051749,N,N,0,N,00,N
+20250225,091012,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6020,110,2,1.86,287578940,47621,17.33,5880,6150,5850,7680,4140,5910,6038.91,2.05,0,2500,6176,6042,5816,5682,5456,6110,5750,51,1770,100,4370,10,1,51379800,3093,10.49,3.10,12,0.09,574.00,1943.00,6750,20241128,-10.81,3600,20240228,67.22,6250,-3.68,20250117,5060,18.97,20250109,24600,-75.53,20240412,4120,46.12,20240805,0.81,N,211050,100,51 억,,1051749,N,N,0,N,00,N
 20250224,161001,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5910,210,2,3.68,1578396800,274198,171.99,5700,5950,5590,7410,3990,5700,5756.29,1.94,0,73908,5893,5796,5713,5616,5533,5845,5665,51,1710,100,4210,10,1,51379800,3037,10.30,3.04,12,0.53,574.00,1943.00,6750,20241128,-12.44,3600,20240228,64.17,6250,-5.44,20250117,5060,16.80,20250109,24600,-75.98,20240412,4120,43.45,20240805,0.79,N,211050,100,51 억,,995755,N,N,0,N,00,N
 20250224,150959,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5910,210,2,3.68,1550963340,269559,169.08,5700,5950,5590,7410,3990,5700,5753.71,1.94,0,71648,5893,5796,5713,5616,5533,5845,5665,51,1710,100,4210,10,1,51379800,3037,10.30,3.04,12,0.52,574.00,1943.00,6750,20241128,-12.44,3600,20240228,64.17,6250,-5.44,20250117,5060,16.80,20250109,24600,-75.98,20240412,4120,43.45,20240805,0.79,N,211050,100,51 억,,995755,N,N,0,N,00,N
 20250224,140958,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5820,120,2,2.11,1115548120,195715,122.76,5700,5850,5590,7410,3990,5700,5699.86,1.94,0,35950,5893,5796,5713,5616,5533,5845,5665,51,1710,100,4210,10,1,51379800,2990,10.14,3.00,12,0.38,574.00,1943.00,6750,20241128,-13.78,3600,20240228,61.67,6250,-6.88,20250117,5060,15.02,20250109,24600,-76.34,20240412,4120,41.26,20240805,0.79,N,211050,100,51 억,,995755,N,N,0,N,00,N
diff --git a/211270/price/prices-20250201.csv b/211270/price/prices-20250201.csv
index 2abc4aeb7db1..1487aa599836 100644
--- a/211270/price/prices-20250201.csv
+++ b/211270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161009,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13380,-190,5,-1.40,1528660280,114349,109.09,13500,13500,13250,17640,9500,13570,13368.35,0.00,0,2749,13983,13776,13613,13406,13243,13695,13325,75,4070,500,8680,10,1,15082304,2018,19.20,1.98,12,0.76,697.00,6769.00,20500,20240516,-34.73,9600,20240909,39.38,15570,-14.07,20250124,12540,6.70,20250102,20500,-34.73,20240516,9600,39.38,20240909,4.86,N,211270,500,75 억,,0,N,N,342,N,00,N
+20250225,151009,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13360,-210,5,-1.55,1465422980,109620,104.58,13500,13500,13250,17640,9500,13570,13368.21,0.00,0,3114,13983,13776,13613,13406,13243,13695,13325,75,4070,500,8680,10,1,15082304,2015,19.17,1.97,12,0.73,697.00,6769.00,20500,20240516,-34.83,9600,20240909,39.17,15570,-14.19,20250124,12540,6.54,20250102,20500,-34.83,20240516,9600,39.17,20240909,4.86,N,211270,500,75 억,,0,N,N,495,N,00,N
+20250225,141007,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13310,-260,5,-1.92,1372170380,102627,97.91,13500,13500,13250,17640,9500,13570,13370.46,0.00,0,3962,13983,13776,13613,13406,13243,13695,13325,75,4070,500,8680,10,1,15082304,2007,19.10,1.97,12,0.68,697.00,6769.00,20500,20240516,-35.07,9600,20240909,38.65,15570,-14.52,20250124,12540,6.14,20250102,20500,-35.07,20240516,9600,38.65,20240909,4.86,N,211270,500,75 억,,0,N,N,495,N,00,N
+20250225,131013,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13310,-260,5,-1.92,1209003630,90388,86.23,13500,13500,13250,17640,9500,13570,13375.71,0.00,0,1709,13983,13776,13613,13406,13243,13695,13325,75,4070,500,8680,10,1,15082304,2007,19.10,1.97,12,0.60,697.00,6769.00,20500,20240516,-35.07,9600,20240909,38.65,15570,-14.52,20250124,12540,6.14,20250102,20500,-35.07,20240516,9600,38.65,20240909,4.86,N,211270,500,75 억,,0,N,N,495,N,00,N
+20250225,121009,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13390,-180,5,-1.33,992757000,74198,70.79,13500,13500,13250,17640,9500,13570,13379.84,0.00,0,4312,13983,13776,13613,13406,13243,13695,13325,75,4070,500,8680,10,1,15082304,2020,19.21,1.98,12,0.49,697.00,6769.00,20500,20240516,-34.68,9600,20240909,39.48,15570,-14.00,20250124,12540,6.78,20250102,20500,-34.68,20240516,9600,39.48,20240909,4.86,N,211270,500,75 억,,0,N,N,495,N,00,N
+20250225,111008,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13460,-110,5,-0.81,832618430,62256,59.39,13500,13500,13250,17640,9500,13570,13374.11,0.00,0,5729,13983,13776,13613,13406,13243,13695,13325,75,4070,500,8680,10,1,15082304,2030,19.31,1.99,12,0.41,697.00,6769.00,20500,20240516,-34.34,9600,20240909,40.21,15570,-13.55,20250124,12540,7.34,20250102,20500,-34.34,20240516,9600,40.21,20240909,4.86,N,211270,500,75 억,,0,N,N,495,N,00,N
+20250225,101006,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13440,-130,5,-0.96,691956800,51791,49.41,13500,13500,13250,17640,9500,13570,13360.56,0.00,0,616,13983,13776,13613,13406,13243,13695,13325,75,4070,500,8680,10,1,15082304,2027,19.28,1.99,12,0.34,697.00,6769.00,20500,20240516,-34.44,9600,20240909,40.00,15570,-13.68,20250124,12540,7.18,20250102,20500,-34.44,20240516,9600,40.00,20240909,4.86,N,211270,500,75 억,,0,N,N,495,N,00,N
+20250225,091013,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13280,-290,5,-2.14,314026950,23531,22.45,13500,13500,13260,17640,9500,13570,13345.24,0.00,0,-6267,13983,13776,13613,13406,13243,13695,13325,75,4070,500,8680,10,1,15082304,2003,19.05,1.96,12,0.16,697.00,6769.00,20500,20240516,-35.22,9600,20240909,38.33,15570,-14.71,20250124,12540,5.90,20250102,20500,-35.22,20240516,9600,38.33,20240909,4.86,N,211270,500,75 억,,0,N,N,495,N,00,N
 20250224,161001,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13570,-120,5,-0.88,1411432930,103856,65.94,13690,13820,13450,17790,9590,13690,13590.30,0.00,0,-2258,14050,13870,13680,13500,13310,13775,13405,75,4100,500,8760,10,1,15082304,2047,19.47,2.00,12,0.69,697.00,6769.00,20500,20240516,-33.80,9600,20240909,41.35,15570,-12.85,20250124,12540,8.21,20250102,20500,-33.80,20240516,9600,41.35,20240909,4.97,N,211270,500,75 억,,0,N,N,495,N,00,N
 20250224,151000,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13560,-130,5,-0.95,1332215140,98010,62.23,13690,13820,13450,17790,9590,13690,13592.65,0.00,0,-3002,14050,13870,13680,13500,13310,13775,13405,75,4100,500,8760,10,1,15082304,2045,19.45,2.00,12,0.65,697.00,6769.00,20500,20240516,-33.85,9600,20240909,41.25,15570,-12.91,20250124,12540,8.13,20250102,20500,-33.85,20240516,9600,41.25,20240909,4.97,N,211270,500,75 억,,0,N,N,835,N,00,N
 20250224,140958,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13570,-120,5,-0.88,1174132190,86339,54.82,13690,13820,13450,17790,9590,13690,13599.09,0.00,0,-3105,14050,13870,13680,13500,13310,13775,13405,75,4100,500,8760,10,1,15082304,2047,19.47,2.00,12,0.57,697.00,6769.00,20500,20240516,-33.80,9600,20240909,41.35,15570,-12.85,20250124,12540,8.21,20250102,20500,-33.80,20240516,9600,41.35,20240909,4.97,N,211270,500,75 억,,0,N,N,835,N,00,N
diff --git a/212310/price/prices-20250201.csv b/212310/price/prices-20250201.csv
index d94a97f8330b..7a52d1c1bf72 100644
--- a/212310/price/prices-20250201.csv
+++ b/212310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161009,57,100.00,KONEX,신저가,,N,N,N,N, ,N,729,1,2,0.14,4686779,7201,33.77,619,797,619,837,619,728,650.85,0.00,0,0,858,793,734,669,610,763,639,53,109,500,430,1,1,10587170,77,-2.30,0.53,12,0.07,-317.00,1373.00,3595,20240226,-79.72,619,20250225,17.77,1099,-33.67,20250102,619,17.77,20250225,3595,-79.72,20240226,619,17.77,20250225,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250225,151009,57,100.00,KONEX,신저가,,N,N,N,N, ,N,738,10,2,1.37,4608390,7094,33.27,619,797,619,837,619,728,649.62,0.00,0,0,858,793,734,669,610,763,639,53,109,500,430,1,1,10587170,78,-2.33,0.54,12,0.07,-317.00,1373.00,3595,20240226,-79.47,619,20250225,19.22,1099,-32.85,20250102,619,19.22,20250225,3595,-79.47,20240226,619,19.22,20250225,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250225,141007,57,100.00,KONEX,신저가,,N,N,N,N, ,N,689,-39,5,-5.36,2617798,4181,19.61,619,797,619,837,619,728,626.12,0.00,0,0,858,793,734,669,610,763,639,53,109,500,430,1,1,10587170,73,-2.17,0.50,12,0.04,-317.00,1373.00,3595,20240226,-80.83,619,20250225,11.31,1099,-37.31,20250102,619,11.31,20250225,3595,-80.83,20240226,619,11.31,20250225,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250225,131013,57,100.00,KONEX,신저가,,N,N,N,N, ,N,712,-16,5,-2.20,2585410,4134,19.39,619,797,619,837,619,728,625.40,0.00,0,0,858,793,734,669,610,763,639,53,109,500,430,1,1,10587170,75,-2.25,0.52,12,0.04,-317.00,1373.00,3595,20240226,-80.19,619,20250225,15.02,1099,-35.21,20250102,619,15.02,20250225,3595,-80.19,20240226,619,15.02,20250225,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250225,121010,57,100.00,KONEX,신저가,,N,N,N,N, ,N,712,-16,5,-2.20,2585410,4134,19.39,619,797,619,837,619,728,625.40,0.00,0,0,858,793,734,669,610,763,639,53,109,500,430,1,1,10587170,75,-2.25,0.52,12,0.04,-317.00,1373.00,3595,20240226,-80.19,619,20250225,15.02,1099,-35.21,20250102,619,15.02,20250225,3595,-80.19,20240226,619,15.02,20250225,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250225,111008,57,100.00,KONEX,신저가,,N,N,N,N, ,N,715,-13,5,-1.79,2365885,3821,17.92,619,797,619,837,619,728,619.18,0.00,0,0,858,793,734,669,610,763,639,53,109,500,430,1,1,10587170,76,-2.26,0.52,12,0.04,-317.00,1373.00,3595,20240226,-80.11,619,20250225,15.51,1099,-34.94,20250102,619,15.51,20250225,3595,-80.11,20240226,619,15.51,20250225,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250225,101006,57,100.00,KONEX,신저가,,N,N,N,N, ,N,756,28,2,3.85,2365170,3820,17.91,619,797,619,837,619,728,619.15,0.00,0,0,858,793,734,669,610,763,639,53,109,500,430,1,1,10587170,80,-2.38,0.55,12,0.04,-317.00,1373.00,3595,20240226,-78.97,619,20250225,22.13,1099,-31.21,20250102,619,22.13,20250225,3595,-78.97,20240226,619,22.13,20250225,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250225,091013,57,100.00,KONEX,신저가,,N,N,N,N, ,N,797,69,2,9.48,2362282,3816,17.90,619,797,619,837,619,728,619.05,0.00,0,0,858,793,734,669,610,763,639,53,109,500,430,1,1,10587170,84,-2.51,0.58,12,0.04,-317.00,1373.00,3595,20240226,-77.83,619,20250225,28.76,1099,-27.48,20250102,619,28.76,20250225,3595,-77.83,20240226,619,28.76,20250225,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
 20250224,161001,57,100.00,KONEX,,,N,N,N,N, ,N,728,-65,5,-8.20,14513942,21323,1273.01,799,799,675,911,675,793,680.67,0.00,0,0,862,827,764,729,666,845,747,53,118,500,470,1,1,10587170,77,-2.30,0.53,12,0.20,-317.00,1373.00,3595,20240226,-79.75,639,20250213,13.93,1099,-33.76,20250102,639,13.93,20250213,3595,-79.75,20240226,639,13.93,20250213,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
 20250224,151000,57,100.00,KONEX,,,N,N,N,N, ,N,728,-65,5,-8.20,14513942,21323,1273.01,799,799,675,911,675,793,680.67,0.00,0,0,862,827,764,729,666,845,747,53,118,500,470,1,1,10587170,77,-2.30,0.53,12,0.20,-317.00,1373.00,3595,20240226,-79.75,639,20250213,13.93,1099,-33.76,20250102,639,13.93,20250213,3595,-79.75,20240226,639,13.93,20250213,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
 20250224,140959,57,100.00,KONEX,,,N,N,N,N, ,N,699,-94,5,-11.85,12615950,18574,1108.90,799,799,675,911,675,793,679.23,0.00,0,0,862,827,764,729,666,845,747,53,118,500,470,1,1,10587170,74,-2.21,0.51,12,0.18,-317.00,1373.00,3595,20240226,-80.56,639,20250213,9.39,1099,-36.40,20250102,639,9.39,20250213,3595,-80.56,20240226,639,9.39,20250213,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
diff --git a/212560/price/prices-20250201.csv b/212560/price/prices-20250201.csv
index 491fb7b733be..c6690846b850 100644
--- a/212560/price/prices-20250201.csv
+++ b/212560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161009,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9070,20,2,0.22,296104660,33091,74.08,9050,9090,8870,11760,6340,9050,8947.98,2.13,0,2723,9390,9220,9030,8860,8670,9305,8945,39,2710,500,6330,10,1,7874963,714,5.99,0.66,12,0.42,1514.00,13688.00,12240,20240319,-25.90,6340,20240805,43.06,9330,-2.79,20250213,7470,21.42,20250203,12240,-25.90,20240319,6340,43.06,20240805,3.06,N,212560,500,39 억,,167935,N,N,0,N,00,N
+20250225,151009,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8980,-70,5,-0.77,280373900,31354,70.19,9050,9090,8870,11760,6340,9050,8942.21,2.13,0,3001,9390,9220,9030,8860,8670,9305,8945,39,2710,500,6330,10,1,7874963,707,5.93,0.66,12,0.40,1514.00,13688.00,12240,20240319,-26.63,6340,20240805,41.64,9330,-3.75,20250213,7470,20.21,20250203,12240,-26.63,20240319,6340,41.64,20240805,3.06,N,212560,500,39 억,,167935,N,N,0,N,00,N
+20250225,141008,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8960,-90,5,-0.99,265633440,29711,66.51,9050,9090,8870,11760,6340,9050,8940.58,2.13,0,2541,9390,9220,9030,8860,8670,9305,8945,39,2710,500,6330,10,1,7874963,706,5.92,0.65,12,0.38,1514.00,13688.00,12240,20240319,-26.80,6340,20240805,41.32,9330,-3.97,20250213,7470,19.95,20250203,12240,-26.80,20240319,6340,41.32,20240805,3.06,N,212560,500,39 억,,167935,N,N,0,N,00,N
+20250225,131014,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8990,-60,5,-0.66,249880530,27956,62.58,9050,9090,8870,11760,6340,9050,8938.35,2.13,0,2183,9390,9220,9030,8860,8670,9305,8945,39,2710,500,6330,10,1,7874963,708,5.94,0.66,12,0.35,1514.00,13688.00,12240,20240319,-26.55,6340,20240805,41.80,9330,-3.64,20250213,7470,20.35,20250203,12240,-26.55,20240319,6340,41.80,20240805,3.06,N,212560,500,39 억,,167935,N,N,0,N,00,N
+20250225,121010,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8960,-90,5,-0.99,235713680,26376,59.05,9050,9090,8870,11760,6340,9050,8936.67,2.13,0,2232,9390,9220,9030,8860,8670,9305,8945,39,2710,500,6330,10,1,7874963,706,5.92,0.65,12,0.33,1514.00,13688.00,12240,20240319,-26.80,6340,20240805,41.32,9330,-3.97,20250213,7470,19.95,20250203,12240,-26.80,20240319,6340,41.32,20240805,3.06,N,212560,500,39 억,,167935,N,N,0,N,00,N
+20250225,111008,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8970,-80,5,-0.88,224037460,25072,56.13,9050,9090,8870,11760,6340,9050,8935.76,2.13,0,2496,9390,9220,9030,8860,8670,9305,8945,39,2710,500,6330,10,1,7874963,706,5.92,0.66,12,0.32,1514.00,13688.00,12240,20240319,-26.72,6340,20240805,41.48,9330,-3.86,20250213,7470,20.08,20250203,12240,-26.72,20240319,6340,41.48,20240805,3.06,N,212560,500,39 억,,167935,N,N,0,N,00,N
+20250225,101006,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8950,-100,5,-1.10,52863910,5892,13.19,9050,9090,8870,11760,6340,9050,8972.15,2.13,0,-379,9390,9220,9030,8860,8670,9305,8945,39,2710,500,6330,10,1,7874963,705,5.91,0.65,12,0.07,1514.00,13688.00,12240,20240319,-26.88,6340,20240805,41.17,9330,-4.07,20250213,7470,19.81,20250203,12240,-26.88,20240319,6340,41.17,20240805,3.06,N,212560,500,39 억,,167935,N,N,0,N,00,N
+20250225,091013,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8890,-160,5,-1.77,22424450,2513,5.63,9050,9050,8870,11760,6340,9050,8923.38,2.13,0,-858,9390,9220,9030,8860,8670,9305,8945,39,2710,500,6330,10,1,7874963,700,5.87,0.65,12,0.03,1514.00,13688.00,12240,20240319,-27.37,6340,20240805,40.22,9330,-4.72,20250213,7470,19.01,20250203,12240,-27.37,20240319,6340,40.22,20240805,3.06,N,212560,500,39 억,,167935,N,N,0,N,00,N
 20250224,161001,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9050,-50,5,-0.55,397286890,44391,28.44,9040,9200,8840,11830,6370,9100,8949.72,2.22,0,-7009,9473,9286,8993,8806,8513,9380,8900,39,2730,500,6370,10,1,7874963,713,5.98,0.66,12,0.56,1514.00,13688.00,12240,20240319,-26.06,6340,20240805,42.74,9330,-3.00,20250213,7470,21.15,20250203,12240,-26.06,20240319,6340,42.74,20240805,3.05,N,212560,500,39 억,,174901,N,N,0,N,00,N
 20250224,151000,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8910,-190,5,-2.09,363767610,40673,26.06,9040,9200,8840,11830,6370,9100,8943.71,2.22,0,-6104,9473,9286,8993,8806,8513,9380,8900,39,2730,500,6370,10,1,7874963,702,5.89,0.65,12,0.52,1514.00,13688.00,12240,20240319,-27.21,6340,20240805,40.54,9330,-4.50,20250213,7470,19.28,20250203,12240,-27.21,20240319,6340,40.54,20240805,3.05,N,212560,500,39 억,,174901,N,N,0,N,00,N
 20250224,140959,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8900,-200,5,-2.20,346645830,38753,24.83,9040,9200,8840,11830,6370,9100,8945.01,2.22,0,-6263,9473,9286,8993,8806,8513,9380,8900,39,2730,500,6370,10,1,7874963,701,5.88,0.65,12,0.49,1514.00,13688.00,12240,20240319,-27.29,6340,20240805,40.38,9330,-4.61,20250213,7470,19.14,20250203,12240,-27.29,20240319,6340,40.38,20240805,3.05,N,212560,500,39 억,,174901,N,N,0,N,00,N
diff --git a/212710/price/prices-20250201.csv b/212710/price/prices-20250201.csv
index c503b8d26cff..60c364921f79 100644
--- a/212710/price/prices-20250201.csv
+++ b/212710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18860,-140,5,-0.74,60090609460,3050889,156.89,18390,20850,18200,24700,13300,19000,19698.45,0.14,0,190940,21800,20400,19700,18300,17600,20050,17950,45,5700,500,13300,10,1,8999478,1697,-898.10,28.58,12,33.90,-21.00,660.00,24250,20250221,-22.23,14330,20250212,31.61,24250,-22.23,20250221,14330,31.61,20250212,24250,-22.23,20250221,14330,31.61,20250212,0.00,N,212710,500,44 억,,12405,N,N,0,N,00,N
+20250225,151010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18970,-30,5,-0.16,58838576520,2984630,153.48,18390,20850,18200,24700,13300,19000,19713.89,0.14,0,191290,21800,20400,19700,18300,17600,20050,17950,45,5700,500,13300,10,1,8999478,1707,-903.33,28.74,12,33.16,-21.00,660.00,24250,20250221,-21.77,14330,20250212,32.38,24250,-21.77,20250221,14330,32.38,20250212,24250,-21.77,20250221,14330,32.38,20250212,0.00,N,212710,500,44 억,,12405,N,N,0,N,00,N
+20250225,141008,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18990,-10,5,-0.05,55846818210,2826664,145.36,18390,20850,18200,24700,13300,19000,19757.18,0.14,0,169161,21800,20400,19700,18300,17600,20050,17950,45,5700,500,13300,10,1,8999478,1709,-904.29,28.77,12,31.41,-21.00,660.00,24250,20250221,-21.69,14330,20250212,32.52,24250,-21.69,20250221,14330,32.52,20250212,24250,-21.69,20250221,14330,32.52,20250212,0.00,N,212710,500,44 억,,12405,N,N,0,N,00,N
+20250225,131014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19700,700,2,3.68,51369735080,2592899,133.34,18390,20850,18200,24700,13300,19000,19811.74,0.14,0,133031,21800,20400,19700,18300,17600,20050,17950,45,5700,500,13300,10,1,8999478,1773,-938.10,29.85,12,28.81,-21.00,660.00,24250,20250221,-18.76,14330,20250212,37.47,24250,-18.76,20250221,14330,37.47,20250212,24250,-18.76,20250221,14330,37.47,20250212,0.00,N,212710,500,44 억,,12405,N,N,0,N,00,N
+20250225,121010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19950,950,2,5.00,46924419030,2366461,121.69,18390,20850,18200,24700,13300,19000,19828.98,0.14,0,100239,21800,20400,19700,18300,17600,20050,17950,45,5700,500,13300,10,1,8999478,1795,-950.00,30.23,12,26.30,-21.00,660.00,24250,20250221,-17.73,14330,20250212,39.22,24250,-17.73,20250221,14330,39.22,20250212,24250,-17.73,20250221,14330,39.22,20250212,0.00,N,212710,500,44 억,,12405,N,N,0,N,00,N
+20250225,111009,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19940,940,2,4.95,44228585010,2231873,114.77,18390,20850,18200,24700,13300,19000,19816.84,0.14,0,76154,21800,20400,19700,18300,17600,20050,17950,45,5700,500,13300,10,1,8999478,1794,-949.52,30.21,12,24.80,-21.00,660.00,24250,20250221,-17.77,14330,20250212,39.15,24250,-17.77,20250221,14330,39.15,20250212,24250,-17.77,20250221,14330,39.15,20250212,0.00,N,212710,500,44 억,,12405,N,N,0,N,00,N
+20250225,101007,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20150,1150,2,6.05,29203832210,1491860,76.72,18390,20300,18200,24700,13300,19000,19575.50,0.14,0,38996,21800,20400,19700,18300,17600,20050,17950,45,5700,500,13300,50,1,8999478,1813,-959.52,30.53,12,16.58,-21.00,660.00,24250,20250221,-16.91,14330,20250212,40.61,24250,-16.91,20250221,14330,40.61,20250212,24250,-16.91,20250221,14330,40.61,20250212,0.00,N,212710,500,44 억,,12405,N,N,0,N,00,N
+20250225,091014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18600,-400,5,-2.11,3824432310,206432,10.62,18390,19080,18200,24700,13300,19000,18526.09,0.14,0,16036,21800,20400,19700,18300,17600,20050,17950,45,5700,500,13300,10,1,8999478,1674,-885.71,28.18,12,2.29,-21.00,660.00,24250,20250221,-23.30,14330,20250212,29.80,24250,-23.30,20250221,14330,29.80,20250212,24250,-23.30,20250221,14330,29.80,20250212,0.00,N,212710,500,44 억,,12405,N,N,0,N,00,N
 20250224,161002,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19000,-2550,5,-11.83,38027178370,1893964,16.45,21000,21100,19000,28000,15100,21550,20086.41,0.74,0,-64948,26256,23902,21896,19542,17536,25080,20720,45,6450,500,15080,10,1,8999478,1710,-904.76,28.79,12,21.05,-21.00,660.00,24250,20250221,-21.65,14330,20250212,32.59,24250,-21.65,20250221,14330,32.59,20250212,24250,-21.65,20250221,14330,32.59,20250212,0.00,N,212710,500,44 억,,66581,N,N,0,N,00,N
 20250224,151000,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19250,-2300,5,-10.67,35854649200,1780353,15.46,21000,21100,19060,28000,15100,21550,20138.82,0.74,0,-62613,26256,23902,21896,19542,17536,25080,20720,45,6450,500,15080,10,1,8999478,1732,-916.67,29.17,12,19.78,-21.00,660.00,24250,20250221,-20.62,14330,20250212,34.33,24250,-20.62,20250221,14330,34.33,20250212,24250,-20.62,20250221,14330,34.33,20250212,0.00,N,212710,500,44 억,,66581,N,N,0,N,00,N
 20250224,140959,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20000,-1550,5,-7.19,28064414870,1381610,12.00,21000,21100,19970,28000,15100,21550,20312.55,0.74,0,-67612,26256,23902,21896,19542,17536,25080,20720,45,6450,500,15080,50,1,8999478,1800,-952.38,30.30,12,15.35,-21.00,660.00,24250,20250221,-17.53,14330,20250212,39.57,24250,-17.53,20250221,14330,39.57,20250212,24250,-17.53,20250221,14330,39.57,20250212,0.00,N,212710,500,44 억,,66581,N,N,0,N,00,N
diff --git a/213420/price/prices-20250201.csv b/213420/price/prices-20250201.csv
index 6d37a6cab425..0f4f95b8b254 100644
--- a/213420/price/prices-20250201.csv
+++ b/213420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161010,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31850,150,2,0.47,3720143000,116341,72.90,32000,32500,31600,41200,22200,31700,31976.68,8.78,0,-3635,32666,32182,31566,31082,30466,31875,30775,50,9500,200,23450,50,1,24831179,7909,22.09,2.18,12,0.47,1442.00,14626.00,46200,20240603,-31.06,21800,20241115,46.10,35750,-10.91,20250213,25850,23.21,20250203,46200,-31.06,20240603,21800,46.10,20241115,2.11,N,213420,200,49 억,,2179405,N,N,126,N,00,N
+20250225,151010,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31850,150,2,0.47,3588907200,112218,70.32,32000,32500,31600,41200,22200,31700,31981.88,8.78,0,-4700,32666,32182,31566,31082,30466,31875,30775,50,9500,200,23450,50,1,24831179,7909,22.09,2.18,12,0.45,1442.00,14626.00,46200,20240603,-31.06,21800,20241115,46.10,35750,-10.91,20250213,25850,23.21,20250203,46200,-31.06,20240603,21800,46.10,20241115,2.11,N,213420,200,49 억,,2179405,N,N,460,N,00,N
+20250225,141008,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,32100,400,2,1.26,3172073000,99169,62.14,32000,32500,31600,41200,22200,31700,31986.91,8.78,0,-2218,32666,32182,31566,31082,30466,31875,30775,50,9500,200,23450,50,1,24831179,7971,22.26,2.19,12,0.40,1442.00,14626.00,46200,20240603,-30.52,21800,20241115,47.25,35750,-10.21,20250213,25850,24.18,20250203,46200,-30.52,20240603,21800,47.25,20241115,2.11,N,213420,200,49 억,,2179405,N,N,460,N,00,N
+20250225,131014,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31950,250,2,0.79,2323230450,72854,45.65,32000,32200,31600,41200,22200,31700,31889.18,8.78,0,-8686,32666,32182,31566,31082,30466,31875,30775,50,9500,200,23450,50,1,24831179,7934,22.16,2.18,12,0.29,1442.00,14626.00,46200,20240603,-30.84,21800,20241115,46.56,35750,-10.63,20250213,25850,23.60,20250203,46200,-30.84,20240603,21800,46.56,20241115,2.11,N,213420,200,49 억,,2179405,N,N,460,N,00,N
+20250225,121010,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,32000,300,2,0.95,2111671150,66229,41.50,32000,32200,31600,41200,22200,31700,31884.74,8.78,0,-10161,32666,32182,31566,31082,30466,31875,30775,50,9500,200,23450,50,1,24831179,7946,22.19,2.19,12,0.27,1442.00,14626.00,46200,20240603,-30.74,21800,20241115,46.79,35750,-10.49,20250213,25850,23.79,20250203,46200,-30.74,20240603,21800,46.79,20241115,2.11,N,213420,200,49 억,,2179405,N,N,460,N,00,N
+20250225,111009,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,32000,300,2,0.95,1775710850,55728,34.92,32000,32150,31600,41200,22200,31700,31864.26,8.78,0,-7376,32666,32182,31566,31082,30466,31875,30775,50,9500,200,23450,50,1,24831179,7946,22.19,2.19,12,0.22,1442.00,14626.00,46200,20240603,-30.74,21800,20241115,46.79,35750,-10.49,20250213,25850,23.79,20250203,46200,-30.74,20240603,21800,46.79,20241115,2.11,N,213420,200,49 억,,2179405,N,N,460,N,00,N
+20250225,101007,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31750,50,2,0.16,1320726750,41453,25.97,32000,32150,31600,41200,22200,31700,31861.32,8.78,0,-6215,32666,32182,31566,31082,30466,31875,30775,50,9500,200,23450,50,1,24831179,7884,22.02,2.17,12,0.17,1442.00,14626.00,46200,20240603,-31.28,21800,20241115,45.64,35750,-11.19,20250213,25850,22.82,20250203,46200,-31.28,20240603,21800,45.64,20241115,2.11,N,213420,200,49 억,,2179405,N,N,460,N,00,N
+20250225,091014,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31800,100,2,0.32,465981950,14638,9.17,32000,32000,31600,41200,22200,31700,31834.89,8.78,0,-6498,32666,32182,31566,31082,30466,31875,30775,50,9500,200,23450,50,1,24831179,7896,22.05,2.17,12,0.06,1442.00,14626.00,46200,20240603,-31.17,21800,20241115,45.87,35750,-11.05,20250213,25850,23.02,20250203,46200,-31.17,20240603,21800,45.87,20241115,2.11,N,213420,200,49 억,,2179405,N,N,460,N,00,N
 20250224,161002,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31700,-550,5,-1.71,4981156750,158222,138.97,31750,32050,30950,41900,22600,32250,31481.85,8.61,0,28706,33383,32816,32383,31816,31383,32600,31600,50,9650,200,23860,50,1,24831179,7871,21.98,2.17,12,0.64,1442.00,14626.00,46200,20240603,-31.39,21800,20241115,45.41,35750,-11.33,20250213,25850,22.63,20250203,46200,-31.39,20240603,21800,45.41,20241115,2.10,N,213420,200,49 억,,2138316,N,N,455,N,00,N
 20250224,151001,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31600,-650,5,-2.02,4804840200,152648,134.08,31750,32050,30950,41900,22600,32250,31476.60,8.61,0,28690,33383,32816,32383,31816,31383,32600,31600,50,9650,200,23860,50,1,24831179,7847,21.91,2.16,12,0.61,1442.00,14626.00,46200,20240603,-31.60,21800,20241115,44.95,35750,-11.61,20250213,25850,22.24,20250203,46200,-31.60,20240603,21800,44.95,20241115,2.10,N,213420,200,49 억,,2138316,N,N,402,N,00,N
 20250224,141000,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31500,-750,5,-2.33,3886613350,123506,108.48,31750,32050,30950,41900,22600,32250,31469.02,8.61,0,16136,33383,32816,32383,31816,31383,32600,31600,50,9650,200,23860,50,1,24831179,7822,21.84,2.15,12,0.50,1442.00,14626.00,46200,20240603,-31.82,21800,20241115,44.50,35750,-11.89,20250213,25850,21.86,20250203,46200,-31.82,20240603,21800,44.50,20241115,2.10,N,213420,200,49 억,,2138316,N,N,402,N,00,N
diff --git a/213500/price/prices-20250201.csv b/213500/price/prices-20250201.csv
index df0a7cd7805f..489ae92cace3 100644
--- a/213500/price/prices-20250201.csv
+++ b/213500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161010,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8860,0,3,0.00,427158260,48155,101.94,8860,8900,8830,11510,6210,8860,8870.49,5.85,0,-3798,8933,8896,8873,8836,8813,8885,8825,1190,2650,5000,6730,10,1,23800576,2109,119.73,0.29,12,0.20,74.00,30431.00,11590,20240523,-23.55,8370,20250203,5.85,8910,-0.56,20250224,8370,5.85,20250203,11590,-23.55,20240523,8370,5.85,20250203,0.91,N,213500,5000,1190 억,,1393503,N,N,103,N,00,N
+20250225,151010,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8840,-20,5,-0.23,407228750,45906,97.18,8860,8900,8830,11510,6210,8860,8870.93,5.85,0,-2420,8933,8896,8873,8836,8813,8885,8825,1190,2650,5000,6730,10,1,23800576,2104,119.46,0.29,12,0.19,74.00,30431.00,11590,20240523,-23.73,8370,20250203,5.62,8910,-0.79,20250224,8370,5.62,20250203,11590,-23.73,20240523,8370,5.62,20250203,0.91,N,213500,5000,1190 억,,1393503,N,N,103,N,00,N
+20250225,141009,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8850,-10,5,-0.11,364507610,41076,86.96,8860,8900,8830,11510,6210,8860,8873.98,5.85,0,1344,8933,8896,8873,8836,8813,8885,8825,1190,2650,5000,6730,10,1,23800576,2106,119.59,0.29,12,0.17,74.00,30431.00,11590,20240523,-23.64,8370,20250203,5.73,8910,-0.67,20250224,8370,5.73,20250203,11590,-23.64,20240523,8370,5.73,20250203,0.91,N,213500,5000,1190 억,,1393503,N,N,103,N,00,N
+20250225,131014,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8860,0,3,0.00,348291160,39245,83.08,8860,8900,8830,11510,6210,8860,8874.79,5.85,0,1896,8933,8896,8873,8836,8813,8885,8825,1190,2650,5000,6730,10,1,23800576,2109,119.73,0.29,12,0.16,74.00,30431.00,11590,20240523,-23.55,8370,20250203,5.85,8910,-0.56,20250224,8370,5.85,20250203,11590,-23.55,20240523,8370,5.85,20250203,0.91,N,213500,5000,1190 억,,1393503,N,N,103,N,00,N
+20250225,121011,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8870,10,2,0.11,296309290,33378,70.66,8860,8900,8830,11510,6210,8860,8877.38,5.85,0,4713,8933,8896,8873,8836,8813,8885,8825,1190,2650,5000,6730,10,1,23800576,2111,119.86,0.29,12,0.14,74.00,30431.00,11590,20240523,-23.47,8370,20250203,5.97,8910,-0.45,20250224,8370,5.97,20250203,11590,-23.47,20240523,8370,5.97,20250203,0.91,N,213500,5000,1190 억,,1393503,N,N,103,N,00,N
+20250225,111009,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8890,30,2,0.34,245156230,27622,58.47,8860,8900,8830,11510,6210,8860,8875.40,5.85,0,4989,8933,8896,8873,8836,8813,8885,8825,1190,2650,5000,6730,10,1,23800576,2116,120.14,0.29,12,0.12,74.00,30431.00,11590,20240523,-23.30,8370,20250203,6.21,8910,-0.22,20250224,8370,6.21,20250203,11590,-23.30,20240523,8370,6.21,20250203,0.91,N,213500,5000,1190 억,,1393503,N,N,103,N,00,N
+20250225,101007,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8860,0,3,0.00,69917870,7886,16.69,8860,8900,8830,11510,6210,8860,8866.08,5.85,0,84,8933,8896,8873,8836,8813,8885,8825,1190,2650,5000,6730,10,1,23800576,2109,119.73,0.29,12,0.03,74.00,30431.00,11590,20240523,-23.55,8370,20250203,5.85,8910,-0.56,20250224,8370,5.85,20250203,11590,-23.55,20240523,8370,5.85,20250203,0.91,N,213500,5000,1190 억,,1393503,N,N,103,N,00,N
+20250225,091014,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8900,40,2,0.45,8852630,1000,2.12,8860,8900,8830,11510,6210,8860,8852.63,5.85,0,-886,8933,8896,8873,8836,8813,8885,8825,1190,2650,5000,6730,10,1,23800576,2118,120.27,0.29,12,0.00,74.00,30431.00,11590,20240523,-23.21,8370,20250203,6.33,8910,-0.11,20250224,8370,6.33,20250203,11590,-23.21,20240523,8370,6.33,20250203,0.91,N,213500,5000,1190 억,,1393503,N,N,103,N,00,N
 20250224,161002,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8860,-10,5,-0.11,419382110,47238,164.94,8870,8910,8850,11530,6210,8870,8878.07,5.86,0,-1535,8930,8900,8870,8840,8810,8900,8840,1190,2660,5000,6740,10,1,23800576,2109,119.73,0.29,12,0.20,74.00,30431.00,11590,20240523,-23.55,8370,20250203,5.85,8910,-0.56,20250224,8370,5.85,20250203,11590,-23.55,20240523,8370,5.85,20250203,0.91,N,213500,5000,1190 억,,1395031,N,N,103,N,00,N
 20250224,151001,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8860,-10,5,-0.11,401389000,45207,157.85,8870,8910,8850,11530,6210,8870,8878.91,5.86,0,-967,8930,8900,8870,8840,8810,8900,8840,1190,2660,5000,6740,10,1,23800576,2109,119.73,0.29,12,0.19,74.00,30431.00,11590,20240523,-23.55,8370,20250203,5.85,8910,-0.56,20250224,8370,5.85,20250203,11590,-23.55,20240523,8370,5.85,20250203,0.91,N,213500,5000,1190 억,,1395031,N,N,0,N,00,N
 20250224,141000,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8880,10,2,0.11,354247490,39885,139.26,8870,8910,8850,11530,6210,8870,8881.72,5.86,0,-817,8930,8900,8870,8840,8810,8900,8840,1190,2660,5000,6740,10,1,23800576,2113,120.00,0.29,12,0.17,74.00,30431.00,11590,20240523,-23.38,8370,20250203,6.09,8910,-0.34,20250224,8370,6.09,20250203,11590,-23.38,20240523,8370,6.09,20250203,0.91,N,213500,5000,1190 억,,1395031,N,N,0,N,00,N
diff --git a/214150/price/prices-20250201.csv b/214150/price/prices-20250201.csv
index 378a57fa876b..f582345e665a 100644
--- a/214150/price/prices-20250201.csv
+++ b/214150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161011,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,58000,0,3,0.00,14101124200,242420,163.56,57600,59900,57100,75400,40600,58000,58168.32,74.27,0,-37143,59266,58632,57866,57232,56466,58700,57300,66,17400,100,42920,100,1,65505659,37993,50.61,12.38,12,0.37,1146.00,4685.00,62900,20241021,-7.79,28050,20240214,106.77,59900,-3.17,20250225,47100,23.14,20250102,62900,-7.79,20241021,31000,87.10,20240227,0.33,N,214150,100,66 억,,48653711,N,N,250,N,00,N
+20250225,151010,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,57800,-200,5,-0.34,13564694700,233157,157.31,57600,59900,57100,75400,40600,58000,58178.42,74.27,0,-40841,59266,58632,57866,57232,56466,58700,57300,66,17400,100,42920,100,1,65505659,37862,50.44,12.34,12,0.36,1146.00,4685.00,62900,20241021,-8.11,28050,20240214,106.06,59900,-3.51,20250225,47100,22.72,20250102,62900,-8.11,20241021,31000,86.45,20240227,0.33,N,214150,100,66 억,,48653711,N,N,589,N,00,N
+20250225,141009,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,57600,-400,5,-0.69,12472762100,214255,144.56,57600,59900,57100,75400,40600,58000,58214.63,74.27,0,-38191,59266,58632,57866,57232,56466,58700,57300,66,17400,100,42920,100,1,65505659,37731,50.26,12.29,12,0.33,1146.00,4685.00,62900,20241021,-8.43,28050,20240214,105.35,59900,-3.84,20250225,47100,22.29,20250102,62900,-8.43,20241021,31000,85.81,20240227,0.33,N,214150,100,66 억,,48653711,N,N,589,N,00,N
+20250225,131015,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,57900,-100,5,-0.17,11469817600,196893,132.84,57600,59900,57100,75400,40600,58000,58254.14,74.27,0,-33811,59266,58632,57866,57232,56466,58700,57300,66,17400,100,42920,100,1,65505659,37928,50.52,12.36,12,0.30,1146.00,4685.00,62900,20241021,-7.95,28050,20240214,106.42,59900,-3.34,20250225,47100,22.93,20250102,62900,-7.95,20241021,31000,86.77,20240227,0.33,N,214150,100,66 억,,48653711,N,N,589,N,00,N
+20250225,121011,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,57500,-500,5,-0.86,10261506100,175993,118.74,57600,59900,57100,75400,40600,58000,58306.44,74.27,0,-29986,59266,58632,57866,57232,56466,58700,57300,66,17400,100,42920,100,1,65505659,37666,50.17,12.27,12,0.27,1146.00,4685.00,62900,20241021,-8.59,28050,20240214,104.99,59900,-4.01,20250225,47100,22.08,20250102,62900,-8.59,20241021,31000,85.48,20240227,0.33,N,214150,100,66 억,,48653711,N,N,589,N,00,N
+20250225,111010,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,57800,-200,5,-0.34,8781487200,150214,101.35,57600,59900,57500,75400,40600,58000,58460.04,74.27,0,-22474,59266,58632,57866,57232,56466,58700,57300,66,17400,100,42920,100,1,65505659,37862,50.44,12.34,12,0.23,1146.00,4685.00,62900,20241021,-8.11,28050,20240214,106.06,59900,-3.51,20250225,47100,22.72,20250102,62900,-8.11,20241021,31000,86.45,20240227,0.33,N,214150,100,66 억,,48653711,N,N,589,N,00,N
+20250225,101008,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,58200,200,2,0.34,6778956100,115534,77.95,57600,59900,57500,75400,40600,58000,58675.35,74.27,0,-10905,59266,58632,57866,57232,56466,58700,57300,66,17400,100,42920,100,1,65505659,38124,50.79,12.42,12,0.18,1146.00,4685.00,62900,20241021,-7.47,28050,20240214,107.49,59900,-2.84,20250225,47100,23.57,20250102,62900,-7.47,20241021,31000,87.74,20240227,0.33,N,214150,100,66 억,,48653711,N,N,589,N,00,N
+20250225,091014,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,58900,900,2,1.55,2290955200,38779,26.16,57600,59900,57500,75400,40600,58000,59078.94,74.27,0,-8875,59266,58632,57866,57232,56466,58700,57300,66,17400,100,42920,100,1,65505659,38583,51.40,12.57,12,0.06,1146.00,4685.00,62900,20241021,-6.36,28050,20240214,109.98,59900,-1.67,20250225,47100,25.05,20250102,62900,-6.36,20241021,31000,90.00,20240227,0.33,N,214150,100,66 억,,48653711,N,N,589,N,00,N
 20250224,161003,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,58000,-800,5,-1.36,8492184000,147180,29.91,58000,58500,57100,76400,41200,58800,57698.05,74.30,0,-19807,61733,60266,58233,56766,54733,61000,57500,66,17600,100,43510,100,1,65505659,37993,50.61,12.38,12,0.22,1146.00,4685.00,62900,20241021,-7.79,28050,20240214,106.77,59700,-2.85,20250221,47100,23.14,20250102,62900,-7.79,20241021,31000,87.10,20240227,0.34,N,214150,100,66 억,,48670810,N,N,589,N,00,N
 20250224,151001,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,58100,-700,5,-1.19,7781288900,134916,27.42,58000,58500,57100,76400,41200,58800,57674.93,74.30,0,-15241,61733,60266,58233,56766,54733,61000,57500,66,17600,100,43510,100,1,65505659,38059,50.70,12.40,12,0.21,1146.00,4685.00,62900,20241021,-7.63,28050,20240214,107.13,59700,-2.68,20250221,47100,23.35,20250102,62900,-7.63,20241021,31000,87.42,20240227,0.34,N,214150,100,66 억,,48670810,N,N,425,N,00,N
 20250224,141000,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,57600,-1200,5,-2.04,6785999000,117718,23.93,58000,58500,57100,76400,41200,58800,57646.07,74.30,0,-10673,61733,60266,58233,56766,54733,61000,57500,66,17600,100,43510,100,1,65505659,37731,50.26,12.29,12,0.18,1146.00,4685.00,62900,20241021,-8.43,28050,20240214,105.35,59700,-3.52,20250221,47100,22.29,20250102,62900,-8.43,20241021,31000,85.81,20240227,0.34,N,214150,100,66 억,,48670810,N,N,425,N,00,N
diff --git a/214180/price/prices-20250201.csv b/214180/price/prices-20250201.csv
index 76dbc58d9a8e..5a72f0a23373 100644
--- a/214180/price/prices-20250201.csv
+++ b/214180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161011,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11790,-60,5,-0.51,261188340,22149,107.53,11850,11880,11730,15400,8300,11850,11792.33,12.63,0,-2942,12016,11932,11836,11752,11656,11975,11795,68,3550,500,8760,10,1,13124613,1547,6.93,0.82,12,0.17,1702.00,14371.00,14070,20240220,-16.20,11600,20241209,1.64,12500,-5.68,20250106,11610,1.55,20250203,13860,-14.94,20240228,11600,1.64,20241209,1.01,N,214180,500,67 억,,1657038,N,N,0,N,00,N
+20250225,151011,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11770,-80,5,-0.68,255647470,21678,105.24,11850,11880,11730,15400,8300,11850,11792.95,12.63,0,-2640,12016,11932,11836,11752,11656,11975,11795,68,3550,500,8760,10,1,13124613,1545,6.92,0.82,12,0.17,1702.00,14371.00,14070,20240220,-16.35,11600,20241209,1.47,12500,-5.84,20250106,11610,1.38,20250203,13860,-15.08,20240228,11600,1.47,20241209,1.01,N,214180,500,67 억,,1657038,N,N,0,N,00,N
+20250225,141009,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11770,-80,5,-0.68,241343670,20461,99.33,11850,11880,11730,15400,8300,11850,11795.30,12.63,0,-2022,12016,11932,11836,11752,11656,11975,11795,68,3550,500,8760,10,1,13124613,1545,6.92,0.82,12,0.16,1702.00,14371.00,14070,20240220,-16.35,11600,20241209,1.47,12500,-5.84,20250106,11610,1.38,20250203,13860,-15.08,20240228,11600,1.47,20241209,1.01,N,214180,500,67 억,,1657038,N,N,0,N,00,N
+20250225,131015,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11760,-90,5,-0.76,211390450,17914,86.97,11850,11880,11740,15400,8300,11850,11800.29,12.63,0,-802,12016,11932,11836,11752,11656,11975,11795,68,3550,500,8760,10,1,13124613,1543,6.91,0.82,12,0.14,1702.00,14371.00,14070,20240220,-16.42,11600,20241209,1.38,12500,-5.92,20250106,11610,1.29,20250203,13860,-15.15,20240228,11600,1.38,20241209,1.01,N,214180,500,67 억,,1657038,N,N,0,N,00,N
+20250225,121011,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11800,-50,5,-0.42,167976980,14223,69.05,11850,11880,11740,15400,8300,11850,11810.24,12.63,0,1510,12016,11932,11836,11752,11656,11975,11795,68,3550,500,8760,10,1,13124613,1549,6.93,0.82,12,0.11,1702.00,14371.00,14070,20240220,-16.13,11600,20241209,1.72,12500,-5.60,20250106,11610,1.64,20250203,13860,-14.86,20240228,11600,1.72,20241209,1.01,N,214180,500,67 억,,1657038,N,N,0,N,00,N
+20250225,111010,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11820,-30,5,-0.25,136220850,11530,55.98,11850,11880,11740,15400,8300,11850,11814.47,12.63,0,-159,12016,11932,11836,11752,11656,11975,11795,68,3550,500,8760,10,1,13124613,1551,6.94,0.82,12,0.09,1702.00,14371.00,14070,20240220,-15.99,11600,20241209,1.90,12500,-5.44,20250106,11610,1.81,20250203,13860,-14.72,20240228,11600,1.90,20241209,1.01,N,214180,500,67 억,,1657038,N,N,0,N,00,N
+20250225,101008,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11860,10,2,0.08,42434060,3584,17.40,11850,11880,11800,15400,8300,11850,11839.86,12.63,0,-1279,12016,11932,11836,11752,11656,11975,11795,68,3550,500,8760,10,1,13124613,1557,6.97,0.83,12,0.03,1702.00,14371.00,14070,20240220,-15.71,11600,20241209,2.24,12500,-5.12,20250106,11610,2.15,20250203,13860,-14.43,20240228,11600,2.24,20241209,1.01,N,214180,500,67 억,,1657038,N,N,0,N,00,N
+20250225,091015,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11850,0,3,0.00,2818410,238,1.16,11850,11860,11820,15400,8300,11850,11842.06,12.63,0,-131,12016,11932,11836,11752,11656,11975,11795,68,3550,500,8760,10,1,13124613,1555,6.96,0.82,12,0.00,1702.00,14371.00,14070,20240220,-15.78,11600,20241209,2.16,12500,-5.20,20250106,11610,2.07,20250203,13860,-14.50,20240228,11600,2.16,20241209,1.01,N,214180,500,67 억,,1657038,N,N,0,N,00,N
 20250224,161003,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11850,100,2,0.85,243977800,20598,121.45,11770,11920,11740,15270,8230,11750,11844.73,12.64,0,-2501,11910,11830,11770,11690,11630,11800,11660,68,3520,500,8690,10,1,13124613,1555,6.96,0.82,12,0.16,1702.00,14371.00,14070,20240220,-15.78,11600,20241209,2.16,12500,-5.20,20250106,11610,2.07,20250203,13860,-14.50,20240228,11600,2.16,20241209,1.00,N,214180,500,67 억,,1659256,N,N,0,N,00,N
 20250224,151002,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11860,110,2,0.94,223158820,18837,111.07,11770,11920,11740,15270,8230,11750,11846.83,12.64,0,-2546,11910,11830,11770,11690,11630,11800,11660,68,3520,500,8690,10,1,13124613,1557,6.97,0.83,12,0.14,1702.00,14371.00,14070,20240220,-15.71,11600,20241209,2.24,12500,-5.12,20250106,11610,2.15,20250203,13860,-14.43,20240228,11600,2.24,20241209,1.00,N,214180,500,67 억,,1659256,N,N,0,N,00,N
 20250224,141000,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11880,130,2,1.11,155837070,13149,77.53,11770,11920,11740,15270,8230,11750,11851.63,12.64,0,-4237,11910,11830,11770,11690,11630,11800,11660,68,3520,500,8690,10,1,13124613,1559,6.98,0.83,12,0.10,1702.00,14371.00,14070,20240220,-15.57,11600,20241209,2.41,12500,-4.96,20250106,11610,2.33,20250203,13860,-14.29,20240228,11600,2.41,20241209,1.00,N,214180,500,67 억,,1659256,N,N,0,N,00,N
diff --git a/214260/price/prices-20250201.csv b/214260/price/prices-20250201.csv
index db9c41e3591d..2e905d496557 100644
--- a/214260/price/prices-20250201.csv
+++ b/214260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161011,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17200,-90,5,-0.52,514396270,30103,62.86,17250,17330,16800,22450,12110,17290,17087.87,0.00,0,285,18016,17652,17176,16812,16336,17835,16995,45,5160,500,10710,10,1,8922463,1535,-16.90,4.08,12,0.34,-1018.00,4220.00,31500,20240719,-45.40,9300,20240624,84.95,18300,-6.01,20250213,13550,26.94,20250203,31500,-45.40,20240719,9300,84.95,20240624,0.07,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250225,151011,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17200,-90,5,-0.52,484880250,28385,59.27,17250,17330,16800,22450,12110,17290,17082.27,0.00,0,282,18016,17652,17176,16812,16336,17835,16995,45,5160,500,10710,10,1,8922463,1535,-16.90,4.08,12,0.32,-1018.00,4220.00,31500,20240719,-45.40,9300,20240624,84.95,18300,-6.01,20250213,13550,26.94,20250203,31500,-45.40,20240719,9300,84.95,20240624,0.07,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250225,141009,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17030,-260,5,-1.50,409698990,23983,50.08,17250,17330,16800,22450,12110,17290,17082.89,0.00,0,-770,18016,17652,17176,16812,16336,17835,16995,45,5160,500,10710,10,1,8922463,1519,-16.73,4.04,12,0.27,-1018.00,4220.00,31500,20240719,-45.94,9300,20240624,83.12,18300,-6.94,20250213,13550,25.68,20250203,31500,-45.94,20240719,9300,83.12,20240624,0.07,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250225,131015,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17120,-170,5,-0.98,359793400,21060,43.98,17250,17330,16800,22450,12110,17290,17084.21,0.00,0,805,18016,17652,17176,16812,16336,17835,16995,45,5160,500,10710,10,1,8922463,1528,-16.82,4.06,12,0.24,-1018.00,4220.00,31500,20240719,-45.65,9300,20240624,84.09,18300,-6.45,20250213,13550,26.35,20250203,31500,-45.65,20240719,9300,84.09,20240624,0.07,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250225,121012,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17110,-180,5,-1.04,343164260,20089,41.95,17250,17330,16800,22450,12110,17290,17082.20,0.00,0,1108,18016,17652,17176,16812,16336,17835,16995,45,5160,500,10710,10,1,8922463,1527,-16.81,4.05,12,0.23,-1018.00,4220.00,31500,20240719,-45.68,9300,20240624,83.98,18300,-6.50,20250213,13550,26.27,20250203,31500,-45.68,20240719,9300,83.98,20240624,0.07,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250225,111010,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17300,10,2,0.06,311602560,18254,38.12,17250,17330,16800,22450,12110,17290,17070.37,0.00,0,1814,18016,17652,17176,16812,16336,17835,16995,45,5160,500,10710,10,1,8922463,1544,-16.99,4.10,12,0.20,-1018.00,4220.00,31500,20240719,-45.08,9300,20240624,86.02,18300,-5.46,20250213,13550,27.68,20250203,31500,-45.08,20240719,9300,86.02,20240624,0.07,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250225,101008,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17020,-270,5,-1.56,196230740,11530,24.08,17250,17330,16800,22450,12110,17290,17019.14,0.00,0,-460,18016,17652,17176,16812,16336,17835,16995,45,5160,500,10710,10,1,8922463,1519,-16.72,4.03,12,0.13,-1018.00,4220.00,31500,20240719,-45.97,9300,20240624,83.01,18300,-6.99,20250213,13550,25.61,20250203,31500,-45.97,20240719,9300,83.01,20240624,0.07,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250225,091015,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16960,-330,5,-1.91,31192250,1821,3.80,17250,17330,16960,22450,12110,17290,17129.19,0.00,0,-1061,18016,17652,17176,16812,16336,17835,16995,45,5160,500,10710,10,1,8922463,1513,-16.66,4.02,12,0.02,-1018.00,4220.00,31500,20240719,-46.16,9300,20240624,82.37,18300,-7.32,20250213,13550,25.17,20250203,31500,-46.16,20240719,9300,82.37,20240624,0.07,N,214260,500,44 억,,0,N,N,0,N,00,N
 20250224,161003,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17290,180,2,1.05,816639520,47614,207.91,16850,17540,16700,22200,11980,17110,17151.25,0.00,0,13318,17743,17426,17173,16856,16603,17585,17015,45,5090,500,10600,10,1,8922463,1543,-16.98,4.10,12,0.53,-1018.00,4220.00,31500,20240719,-45.11,9300,20240624,85.91,18300,-5.52,20250213,13550,27.60,20250203,31500,-45.11,20240719,9300,85.91,20240624,0.07,N,214260,500,44 억,,0,N,N,0,N,00,N
 20250224,151002,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17340,230,2,1.34,770771860,44961,196.33,16850,17540,16700,22200,11980,17110,17143.12,0.00,0,12306,17743,17426,17173,16856,16603,17585,17015,45,5090,500,10600,10,1,8922463,1547,-17.03,4.11,12,0.50,-1018.00,4220.00,31500,20240719,-44.95,9300,20240624,86.45,18300,-5.25,20250213,13550,27.97,20250203,31500,-44.95,20240719,9300,86.45,20240624,0.07,N,214260,500,44 억,,0,N,N,0,N,00,N
 20250224,141001,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17400,290,2,1.69,612618870,35879,156.67,16850,17500,16700,22200,11980,17110,17074.58,0.00,0,8513,17743,17426,17173,16856,16603,17585,17015,45,5090,500,10600,10,1,8922463,1553,-17.09,4.12,12,0.40,-1018.00,4220.00,31500,20240719,-44.76,9300,20240624,87.10,18300,-4.92,20250213,13550,28.41,20250203,31500,-44.76,20240719,9300,87.10,20240624,0.07,N,214260,500,44 억,,0,N,N,0,N,00,N
diff --git a/214270/price/prices-20250201.csv b/214270/price/prices-20250201.csv
index e4390744be7e..ac87dc5bef1d 100644
--- a/214270/price/prices-20250201.csv
+++ b/214270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161011,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1586,-15,5,-0.94,109338055,68995,101.45,1601,1613,1572,2080,1121,1601,1584.72,0.00,0,-28689,1624,1612,1605,1593,1586,1609,1590,166,479,500,1020,1,1,33250463,527,-2.21,0.70,12,0.21,-717.00,2272.00,3280,20240227,-51.65,1550,20240806,2.32,2170,-26.91,20250114,1572,0.89,20250225,3280,-51.65,20240227,1550,2.32,20240806,1.95,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250225,151011,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1583,-18,5,-1.12,95720155,60394,88.81,1601,1613,1572,2080,1121,1601,1584.93,0.00,0,-27863,1624,1612,1605,1593,1586,1609,1590,166,479,500,1020,1,1,33250463,526,-2.21,0.70,12,0.18,-717.00,2272.00,3280,20240227,-51.74,1550,20240806,2.13,2170,-27.05,20250114,1572,0.70,20250225,3280,-51.74,20240227,1550,2.13,20240806,1.95,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250225,141010,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1586,-15,5,-0.94,85486676,53925,79.29,1601,1613,1572,2080,1121,1601,1585.29,0.00,0,-25422,1624,1612,1605,1593,1586,1609,1590,166,479,500,1020,1,1,33250463,527,-2.21,0.70,12,0.16,-717.00,2272.00,3280,20240227,-51.65,1550,20240806,2.32,2170,-26.91,20250114,1572,0.89,20250225,3280,-51.65,20240227,1550,2.32,20240806,1.95,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250225,131016,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1585,-16,5,-1.00,79168643,49938,73.43,1601,1613,1572,2080,1121,1601,1585.34,0.00,0,-24019,1624,1612,1605,1593,1586,1609,1590,166,479,500,1020,1,1,33250463,527,-2.21,0.70,12,0.15,-717.00,2272.00,3280,20240227,-51.68,1550,20240806,2.26,2170,-26.96,20250114,1572,0.83,20250225,3280,-51.68,20240227,1550,2.26,20240806,1.95,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250225,121012,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1585,-16,5,-1.00,74478426,46977,69.08,1601,1613,1572,2080,1121,1601,1585.42,0.00,0,-22521,1624,1612,1605,1593,1586,1609,1590,166,479,500,1020,1,1,33250463,527,-2.21,0.70,12,0.14,-717.00,2272.00,3280,20240227,-51.68,1550,20240806,2.26,2170,-26.96,20250114,1572,0.83,20250225,3280,-51.68,20240227,1550,2.26,20240806,1.95,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250225,111010,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1589,-12,5,-0.75,67527496,42591,62.63,1601,1613,1572,2080,1121,1601,1585.49,0.00,0,-20214,1624,1612,1605,1593,1586,1609,1590,166,479,500,1020,1,1,33250463,528,-2.22,0.70,12,0.13,-717.00,2272.00,3280,20240227,-51.55,1550,20240806,2.52,2170,-26.77,20250114,1572,1.08,20250225,3280,-51.55,20240227,1550,2.52,20240806,1.95,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250225,101009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1580,-21,5,-1.31,56533981,35654,52.43,1601,1613,1572,2080,1121,1601,1585.63,0.00,0,-19297,1624,1612,1605,1593,1586,1609,1590,166,479,500,1020,1,1,33250463,525,-2.20,0.70,12,0.11,-717.00,2272.00,3280,20240227,-51.83,1550,20240806,1.94,2170,-27.19,20250114,1572,0.51,20250225,3280,-51.83,20240227,1550,1.94,20240806,1.95,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250225,091015,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1603,2,2,0.12,8500502,5310,7.81,1601,1613,1598,2080,1121,1601,1600.85,0.00,0,-3239,1624,1612,1605,1593,1586,1609,1590,166,479,500,1020,1,1,33250463,533,-2.24,0.71,12,0.02,-717.00,2272.00,3280,20240227,-51.13,1550,20240806,3.42,2170,-26.13,20250114,1597,0.38,20250220,3280,-51.13,20240227,1550,3.42,20240806,1.95,N,214270,500,166 억,,0,N,N,0,N,00,N
 20250224,161004,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1601,-22,5,-1.36,109176093,67905,89.73,1607,1617,1598,2105,1137,1623,1607.78,0.00,0,-18499,1641,1631,1614,1604,1587,1637,1610,166,482,500,1030,1,1,33250463,532,-2.23,0.70,12,0.20,-717.00,2272.00,3280,20240227,-51.19,1550,20240806,3.29,2170,-26.22,20250114,1597,0.25,20250220,3280,-51.19,20240227,1550,3.29,20240806,1.95,N,214270,500,166 억,,0,N,N,0,N,00,N
 20250224,151002,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1602,-21,5,-1.29,103246080,64202,84.83,1607,1617,1598,2105,1137,1623,1608.14,0.00,0,-16428,1641,1631,1614,1604,1587,1637,1610,166,482,500,1030,1,1,33250463,533,-2.23,0.71,12,0.19,-717.00,2272.00,3280,20240227,-51.16,1550,20240806,3.35,2170,-26.18,20250114,1597,0.31,20250220,3280,-51.16,20240227,1550,3.35,20240806,1.95,N,214270,500,166 억,,0,N,N,0,N,00,N
 20250224,141001,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1605,-18,5,-1.11,85649205,53221,70.32,1607,1617,1598,2105,1137,1623,1609.31,0.00,0,-15328,1641,1631,1614,1604,1587,1637,1610,166,482,500,1030,1,1,33250463,534,-2.24,0.71,12,0.16,-717.00,2272.00,3280,20240227,-51.07,1550,20240806,3.55,2170,-26.04,20250114,1597,0.50,20250220,3280,-51.07,20240227,1550,3.55,20240806,1.95,N,214270,500,166 억,,0,N,N,0,N,00,N
diff --git a/214320/price/prices-20250201.csv b/214320/price/prices-20250201.csv
index 094afd436aaa..c84c736d7023 100644
--- a/214320/price/prices-20250201.csv
+++ b/214320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161012,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18990,0,3,0.00,958227890,50706,126.86,18980,18990,18800,24650,13300,18990,18897.71,26.19,0,-3513,19150,19070,18950,18870,18750,19010,18810,200,5660,500,14810,10,1,40000000,7596,7.46,0.83,12,0.13,2544.00,22771.00,24300,20240503,-21.85,18050,20250203,5.21,19470,-2.47,20250102,18050,5.21,20250203,24300,-21.85,20240503,18050,5.21,20250203,0.10,N,214320,500,200 억,,10474789,N,N,2,N,00,N
+20250225,151012,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18940,-50,5,-0.26,871972650,46159,115.48,18980,18980,18800,24650,13300,18990,18890.63,26.19,0,-5149,19150,19070,18950,18870,18750,19010,18810,200,5660,500,14810,10,1,40000000,7576,7.44,0.83,12,0.12,2544.00,22771.00,24300,20240503,-22.06,18050,20250203,4.93,19470,-2.72,20250102,18050,4.93,20250203,24300,-22.06,20240503,18050,4.93,20250203,0.10,N,214320,500,200 억,,10474789,N,N,6,N,00,N
+20250225,141010,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18930,-60,5,-0.32,753826090,39919,99.87,18980,18980,18800,24650,13300,18990,18883.89,26.19,0,-5132,19150,19070,18950,18870,18750,19010,18810,200,5660,500,14810,10,1,40000000,7572,7.44,0.83,12,0.10,2544.00,22771.00,24300,20240503,-22.10,18050,20250203,4.88,19470,-2.77,20250102,18050,4.88,20250203,24300,-22.10,20240503,18050,4.88,20250203,0.10,N,214320,500,200 억,,10474789,N,N,6,N,00,N
+20250225,131016,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18900,-90,5,-0.47,616519240,32662,81.72,18980,18980,18800,24650,13300,18990,18875.73,26.19,0,-4803,19150,19070,18950,18870,18750,19010,18810,200,5660,500,14810,10,1,40000000,7560,7.43,0.83,12,0.08,2544.00,22771.00,24300,20240503,-22.22,18050,20250203,4.71,19470,-2.93,20250102,18050,4.71,20250203,24300,-22.22,20240503,18050,4.71,20250203,0.10,N,214320,500,200 억,,10474789,N,N,6,N,00,N
+20250225,121012,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18850,-140,5,-0.74,519271110,27518,68.85,18980,18980,18800,24650,13300,18990,18870.23,26.19,0,-4978,19150,19070,18950,18870,18750,19010,18810,200,5660,500,14810,10,1,40000000,7540,7.41,0.83,12,0.07,2544.00,22771.00,24300,20240503,-22.43,18050,20250203,4.43,19470,-3.18,20250102,18050,4.43,20250203,24300,-22.43,20240503,18050,4.43,20250203,0.10,N,214320,500,200 억,,10474789,N,N,6,N,00,N
+20250225,111011,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18900,-90,5,-0.47,349623020,18539,46.38,18980,18980,18800,24650,13300,18990,18858.79,26.19,0,-1646,19150,19070,18950,18870,18750,19010,18810,200,5660,500,14810,10,1,40000000,7560,7.43,0.83,12,0.05,2544.00,22771.00,24300,20240503,-22.22,18050,20250203,4.71,19470,-2.93,20250102,18050,4.71,20250203,24300,-22.22,20240503,18050,4.71,20250203,0.10,N,214320,500,200 억,,10474789,N,N,6,N,00,N
+20250225,101009,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18810,-180,5,-0.95,223157910,11841,29.62,18980,18980,18800,24650,13300,18990,18846.20,26.19,0,-1397,19150,19070,18950,18870,18750,19010,18810,200,5660,500,14810,10,1,40000000,7524,7.39,0.83,12,0.03,2544.00,22771.00,24300,20240503,-22.59,18050,20250203,4.21,19470,-3.39,20250102,18050,4.21,20250203,24300,-22.59,20240503,18050,4.21,20250203,0.10,N,214320,500,200 억,,10474789,N,N,6,N,00,N
+20250225,091016,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18860,-130,5,-0.68,61192950,3243,8.11,18980,18980,18800,24650,13300,18990,18869.24,26.19,0,-1268,19150,19070,18950,18870,18750,19010,18810,200,5660,500,14810,10,1,40000000,7544,7.41,0.83,12,0.01,2544.00,22771.00,24300,20240503,-22.39,18050,20250203,4.49,19470,-3.13,20250102,18050,4.49,20250203,24300,-22.39,20240503,18050,4.49,20250203,0.10,N,214320,500,200 억,,10474789,N,N,6,N,00,N
 20250224,161004,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18990,-70,5,-0.37,755315600,39943,104.97,19030,19030,18830,24750,13350,19060,18909.52,26.18,0,-961,19193,19126,19013,18946,18833,19160,18980,200,5690,500,14860,10,1,40000000,7596,7.46,0.83,12,0.10,2544.00,22771.00,24300,20240503,-21.85,18050,20250203,5.21,19470,-2.47,20250102,18050,5.21,20250203,24300,-21.85,20240503,18050,5.21,20250203,0.11,N,214320,500,200 억,,10470933,N,N,6,N,00,N
 20250224,151003,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18920,-140,5,-0.73,719443830,38050,99.99,19030,19030,18830,24750,13350,19060,18907.85,26.18,0,-1661,19193,19126,19013,18946,18833,19160,18980,200,5690,500,14860,10,1,40000000,7568,7.44,0.83,12,0.10,2544.00,22771.00,24300,20240503,-22.14,18050,20250203,4.82,19470,-2.82,20250102,18050,4.82,20250203,24300,-22.14,20240503,18050,4.82,20250203,0.11,N,214320,500,200 억,,10470933,N,N,0,N,00,N
 20250224,141001,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18900,-160,5,-0.84,565652480,29912,78.61,19030,19030,18830,24750,13350,19060,18910.55,26.18,0,-3421,19193,19126,19013,18946,18833,19160,18980,200,5690,500,14860,10,1,40000000,7560,7.43,0.83,12,0.07,2544.00,22771.00,24300,20240503,-22.22,18050,20250203,4.71,19470,-2.93,20250102,18050,4.71,20250203,24300,-22.22,20240503,18050,4.71,20250203,0.11,N,214320,500,200 억,,10470933,N,N,0,N,00,N
diff --git a/214330/price/prices-20250201.csv b/214330/price/prices-20250201.csv
index 292b410ac6c9..c25666b8e47c 100644
--- a/214330/price/prices-20250201.csv
+++ b/214330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161012,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,630,-8,5,-1.25,214099400,338269,98.65,643,643,627,829,447,638,632.93,1.40,0,4977,658,647,642,631,626,645,629,1095,191,500,450,1,1,213914131,1348,-6.12,0.39,12,0.16,-103.00,1636.00,721,20250113,-12.62,490,20241209,28.57,721,-12.62,20250113,608,3.62,20250217,721,-12.62,20250113,490,28.57,20241209,1.80,N,214330,500,1094 억,,2995413,N,N,54,N,00,N
+20250225,151012,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,636,-2,5,-0.31,192567717,304133,88.69,643,643,627,829,447,638,633.17,1.40,0,7142,658,647,642,631,626,645,629,1095,191,500,450,1,1,213914131,1360,-6.17,0.39,12,0.14,-103.00,1636.00,721,20250113,-11.79,490,20241209,29.80,721,-11.79,20250113,608,4.61,20250217,721,-11.79,20250113,490,29.80,20241209,1.80,N,214330,500,1094 억,,2995413,N,N,23,N,00,N
+20250225,141010,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,633,-5,5,-0.78,167136612,263927,76.97,643,643,627,829,447,638,633.27,1.40,0,14025,658,647,642,631,626,645,629,1095,191,500,450,1,1,213914131,1354,-6.15,0.39,12,0.12,-103.00,1636.00,721,20250113,-12.21,490,20241209,29.18,721,-12.21,20250113,608,4.11,20250217,721,-12.21,20250113,490,29.18,20241209,1.80,N,214330,500,1094 억,,2995413,N,N,23,N,00,N
+20250225,131016,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,637,-1,5,-0.16,137323083,216748,63.21,643,643,627,829,447,638,633.56,1.40,0,10982,658,647,642,631,626,645,629,1095,191,500,450,1,1,213914131,1363,-6.18,0.39,12,0.10,-103.00,1636.00,721,20250113,-11.65,490,20241209,30.00,721,-11.65,20250113,608,4.77,20250217,721,-11.65,20250113,490,30.00,20241209,1.80,N,214330,500,1094 억,,2995413,N,N,23,N,00,N
+20250225,121013,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,638,0,3,0.00,132774862,209610,61.13,643,643,627,829,447,638,633.44,1.40,0,10329,658,647,642,631,626,645,629,1095,191,500,450,1,1,213914131,1365,-6.19,0.39,12,0.10,-103.00,1636.00,721,20250113,-11.51,490,20241209,30.20,721,-11.51,20250113,608,4.93,20250217,721,-11.51,20250113,490,30.20,20241209,1.80,N,214330,500,1094 억,,2995413,N,N,23,N,00,N
+20250225,111011,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,634,-4,5,-0.63,114627285,180968,52.77,643,643,627,829,447,638,633.41,1.40,0,481,658,647,642,631,626,645,629,1095,191,500,450,1,1,213914131,1356,-6.16,0.39,12,0.08,-103.00,1636.00,721,20250113,-12.07,490,20241209,29.39,721,-12.07,20250113,608,4.28,20250217,721,-12.07,20250113,490,29.39,20241209,1.80,N,214330,500,1094 억,,2995413,N,N,23,N,00,N
+20250225,101009,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,637,-1,5,-0.16,62963292,99667,29.06,643,643,627,829,447,638,631.74,1.40,0,-17088,658,647,642,631,626,645,629,1095,191,500,450,1,1,213914131,1363,-6.18,0.39,12,0.05,-103.00,1636.00,721,20250113,-11.65,490,20241209,30.00,721,-11.65,20250113,608,4.77,20250217,721,-11.65,20250113,490,30.00,20241209,1.80,N,214330,500,1094 억,,2995413,N,N,23,N,00,N
+20250225,091016,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,631,-7,5,-1.10,23558543,37143,10.83,643,643,631,829,447,638,634.27,1.40,0,-15005,658,647,642,631,626,645,629,1095,191,500,450,1,1,213914131,1350,-6.13,0.39,12,0.02,-103.00,1636.00,721,20250113,-12.48,490,20241209,28.78,721,-12.48,20250113,608,3.78,20250217,721,-12.48,20250113,490,28.78,20241209,1.80,N,214330,500,1094 억,,2995413,N,N,23,N,00,N
 20250224,161004,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,638,-11,5,-1.69,217461729,338827,100.53,651,653,637,843,455,649,641.81,1.42,0,-48994,661,655,649,643,637,652,640,1095,194,500,460,1,1,213914131,1365,-6.19,0.39,12,0.16,-103.00,1636.00,721,20250113,-11.51,490,20241209,30.20,721,-11.51,20250113,608,4.93,20250217,721,-11.51,20250113,490,30.20,20241209,1.80,N,214330,500,1094 억,,3043413,N,N,23,N,00,N
 20250224,151003,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,644,-5,5,-0.77,206468300,321625,95.43,651,653,637,843,455,649,641.95,1.42,0,-47328,661,655,649,643,637,652,640,1095,194,500,460,1,1,213914131,1378,-6.25,0.39,12,0.15,-103.00,1636.00,721,20250113,-10.68,490,20241209,31.43,721,-10.68,20250113,608,5.92,20250217,721,-10.68,20250113,490,31.43,20241209,1.80,N,214330,500,1094 억,,3043413,N,N,103,N,00,N
 20250224,141001,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,642,-7,5,-1.08,124635106,193602,57.44,651,653,640,843,455,649,643.77,1.42,0,-17914,661,655,649,643,637,652,640,1095,194,500,460,1,1,213914131,1373,-6.23,0.39,12,0.09,-103.00,1636.00,721,20250113,-10.96,490,20241209,31.02,721,-10.96,20250113,608,5.59,20250217,721,-10.96,20250113,490,31.02,20241209,1.80,N,214330,500,1094 억,,3043413,N,N,103,N,00,N
diff --git a/214370/price/prices-20250201.csv b/214370/price/prices-20250201.csv
index c4de19f289f3..9293524fda46 100644
--- a/214370/price/prices-20250201.csv
+++ b/214370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161012,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,27850,600,2,2.20,1459346950,52963,133.90,27000,28000,26750,35400,19100,27250,27552.90,4.75,0,-11792,27950,27600,27050,26700,26150,27775,26875,54,8150,100,19070,50,1,53715000,14960,37.48,5.08,12,0.10,743.00,5483.00,35400,20250206,-21.33,14850,20240808,87.54,35400,-21.33,20250206,26400,5.49,20250220,35400,-21.33,20250206,14850,87.54,20240808,0.91,N,214370,100,53 억,,2552199,N,N,14,N,00,N
+20250225,151012,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,27650,400,2,1.47,1354169650,49168,124.31,27000,28000,26750,35400,19100,27250,27541.69,4.75,0,-11513,27950,27600,27050,26700,26150,27775,26875,54,8150,100,19070,50,1,53715000,14852,37.21,5.04,12,0.09,743.00,5483.00,35400,20250206,-21.89,14850,20240808,86.20,35400,-21.89,20250206,26400,4.73,20250220,35400,-21.89,20250206,14850,86.20,20240808,0.91,N,214370,100,53 억,,2552199,N,N,535,N,00,N
+20250225,141011,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,27600,350,2,1.28,1127506650,40970,103.58,27000,28000,26750,35400,19100,27250,27520.30,4.75,0,-9489,27950,27600,27050,26700,26150,27775,26875,54,8150,100,19070,50,1,53715000,14825,37.15,5.03,12,0.08,743.00,5483.00,35400,20250206,-22.03,14850,20240808,85.86,35400,-22.03,20250206,26400,4.55,20250220,35400,-22.03,20250206,14850,85.86,20240808,0.91,N,214370,100,53 억,,2552199,N,N,535,N,00,N
+20250225,131016,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,27700,450,2,1.65,997328100,36250,91.65,27000,28000,26750,35400,19100,27250,27512.50,4.75,0,-8287,27950,27600,27050,26700,26150,27775,26875,54,8150,100,19070,50,1,53715000,14879,37.28,5.05,12,0.07,743.00,5483.00,35400,20250206,-21.75,14850,20240808,86.53,35400,-21.75,20250206,26400,4.92,20250220,35400,-21.75,20250206,14850,86.53,20240808,0.91,N,214370,100,53 억,,2552199,N,N,535,N,00,N
+20250225,121013,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,27700,450,2,1.65,818617500,29767,75.26,27000,28000,26750,35400,19100,27250,27500.84,4.75,0,-6148,27950,27600,27050,26700,26150,27775,26875,54,8150,100,19070,50,1,53715000,14879,37.28,5.05,12,0.06,743.00,5483.00,35400,20250206,-21.75,14850,20240808,86.53,35400,-21.75,20250206,26400,4.92,20250220,35400,-21.75,20250206,14850,86.53,20240808,0.91,N,214370,100,53 억,,2552199,N,N,535,N,00,N
+20250225,111011,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,27750,500,2,1.83,704927300,25658,64.87,27000,28000,26750,35400,19100,27250,27473.98,4.75,0,-3450,27950,27600,27050,26700,26150,27775,26875,54,8150,100,19070,50,1,53715000,14906,37.35,5.06,12,0.05,743.00,5483.00,35400,20250206,-21.61,14850,20240808,86.87,35400,-21.61,20250206,26400,5.11,20250220,35400,-21.61,20250206,14850,86.87,20240808,0.91,N,214370,100,53 억,,2552199,N,N,535,N,00,N
+20250225,101009,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,27250,0,3,0.00,353323650,12993,32.85,27000,27550,26750,35400,19100,27250,27193.38,4.75,0,-4612,27950,27600,27050,26700,26150,27775,26875,54,8150,100,19070,50,1,53715000,14637,36.68,4.97,12,0.02,743.00,5483.00,35400,20250206,-23.02,14850,20240808,83.50,35400,-23.02,20250206,26400,3.22,20250220,35400,-23.02,20250206,14850,83.50,20240808,0.91,N,214370,100,53 억,,2552199,N,N,535,N,00,N
+20250225,091016,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,27150,-100,5,-0.37,69023550,2562,6.48,27000,27150,26750,35400,19100,27250,26941.28,4.75,0,-1597,27950,27600,27050,26700,26150,27775,26875,54,8150,100,19070,50,1,53715000,14584,36.54,4.95,12,0.00,743.00,5483.00,35400,20250206,-23.31,14850,20240808,82.83,35400,-23.31,20250206,26400,2.84,20250220,35400,-23.31,20250206,14850,82.83,20240808,0.91,N,214370,100,53 억,,2552199,N,N,535,N,00,N
 20250224,161004,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,27250,-100,5,-0.37,1061811250,39271,64.74,27100,27400,26500,35550,19150,27350,27034.91,4.76,0,-7229,27950,27650,27150,26850,26350,27800,27000,54,8200,100,19140,50,1,53715000,14637,36.68,4.97,12,0.07,743.00,5483.00,35400,20250206,-23.02,14850,20240808,83.50,35400,-23.02,20250206,26400,3.22,20250220,35400,-23.02,20250206,14850,83.50,20240808,0.97,N,214370,100,53 억,,2557379,N,N,535,N,00,N
 20250224,151003,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,27200,-150,5,-0.55,975635350,36108,59.53,27100,27400,26500,35550,19150,27350,27016.97,4.76,0,-7411,27950,27650,27150,26850,26350,27800,27000,54,8200,100,19140,50,1,53715000,14610,36.61,4.96,12,0.07,743.00,5483.00,35400,20250206,-23.16,14850,20240808,83.16,35400,-23.16,20250206,26400,3.03,20250220,35400,-23.16,20250206,14850,83.16,20240808,0.97,N,214370,100,53 억,,2557379,N,N,194,N,00,N
 20250224,141002,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,27100,-250,5,-0.91,884419800,32750,53.99,27100,27400,26500,35550,19150,27350,27001.78,4.76,0,-6298,27950,27650,27150,26850,26350,27800,27000,54,8200,100,19140,50,1,53715000,14557,36.47,4.94,12,0.06,743.00,5483.00,35400,20250206,-23.45,14850,20240808,82.49,35400,-23.45,20250206,26400,2.65,20250220,35400,-23.45,20250206,14850,82.49,20240808,0.97,N,214370,100,53 억,,2557379,N,N,194,N,00,N
diff --git a/214390/price/prices-20250201.csv b/214390/price/prices-20250201.csv
index 767a8200182b..649398734de9 100644
--- a/214390/price/prices-20250201.csv
+++ b/214390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161013,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6800,-50,5,-0.73,134269930,19767,75.56,6820,6930,6740,8900,4800,6850,6792.63,1.06,0,1953,7210,7030,6930,6750,6650,6980,6700,120,2050,500,4650,10,1,23906860,1626,54.84,1.13,12,0.08,124.00,6039.00,7500,20250113,-9.33,4865,20240315,39.77,7500,-9.33,20250113,5880,15.65,20250102,8300,-18.07,20240322,5300,28.30,20241230,0.00,N,214390,500,119 억,,254058,N,N,0,N,00,N
+20250225,151012,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6800,-50,5,-0.73,118378050,17430,66.63,6820,6930,6740,8900,4800,6850,6791.63,1.06,0,2839,7210,7030,6930,6750,6650,6980,6700,120,2050,500,4650,10,1,23906860,1626,54.84,1.13,12,0.07,124.00,6039.00,7500,20250113,-9.33,4865,20240315,39.77,7500,-9.33,20250113,5880,15.65,20250102,8300,-18.07,20240322,5300,28.30,20241230,0.00,N,214390,500,119 억,,254058,N,N,0,N,00,N
+20250225,141011,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6770,-80,5,-1.17,104817600,15429,58.98,6820,6930,6740,8900,4800,6850,6793.54,1.06,0,2744,7210,7030,6930,6750,6650,6980,6700,120,2050,500,4650,10,1,23906860,1618,54.60,1.12,12,0.06,124.00,6039.00,7500,20250113,-9.73,4865,20240315,39.16,7500,-9.73,20250113,5880,15.14,20250102,8300,-18.43,20240322,5300,27.74,20241230,0.00,N,214390,500,119 억,,254058,N,N,0,N,00,N
+20250225,131017,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6820,-30,5,-0.44,74191730,10918,41.74,6820,6930,6740,8900,4800,6850,6795.36,1.06,0,1893,7210,7030,6930,6750,6650,6980,6700,120,2050,500,4650,10,1,23906860,1630,55.00,1.13,12,0.05,124.00,6039.00,7500,20250113,-9.07,4865,20240315,40.18,7500,-9.07,20250113,5880,15.99,20250102,8300,-17.83,20240322,5300,28.68,20241230,0.00,N,214390,500,119 억,,254058,N,N,0,N,00,N
+20250225,121013,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6860,10,2,0.15,73007910,10745,41.07,6820,6930,6740,8900,4800,6850,6794.59,1.06,0,1782,7210,7030,6930,6750,6650,6980,6700,120,2050,500,4650,10,1,23906860,1640,55.32,1.14,12,0.04,124.00,6039.00,7500,20250113,-8.53,4865,20240315,41.01,7500,-8.53,20250113,5880,16.67,20250102,8300,-17.35,20240322,5300,29.43,20241230,0.00,N,214390,500,119 억,,254058,N,N,0,N,00,N
+20250225,111012,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6760,-90,5,-1.31,60147590,8856,33.85,6820,6930,6740,8900,4800,6850,6791.73,1.06,0,996,7210,7030,6930,6750,6650,6980,6700,120,2050,500,4650,10,1,23906860,1616,54.52,1.12,12,0.04,124.00,6039.00,7500,20250113,-9.87,4865,20240315,38.95,7500,-9.87,20250113,5880,14.97,20250102,8300,-18.55,20240322,5300,27.55,20241230,0.00,N,214390,500,119 억,,254058,N,N,0,N,00,N
+20250225,101010,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6890,40,2,0.58,14384450,2097,8.02,6820,6930,6790,8900,4800,6850,6859.54,1.06,0,-1180,7210,7030,6930,6750,6650,6980,6700,120,2050,500,4650,10,1,23906860,1647,55.56,1.14,12,0.01,124.00,6039.00,7500,20250113,-8.13,4865,20240315,41.62,7500,-8.13,20250113,5880,17.18,20250102,8300,-16.99,20240322,5300,30.00,20241230,0.00,N,214390,500,119 억,,254058,N,N,0,N,00,N
+20250225,091017,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6850,0,3,0.00,2407490,353,1.35,6820,6850,6790,8900,4800,6850,6820.08,1.06,0,-249,7210,7030,6930,6750,6650,6980,6700,120,2050,500,4650,10,1,23906860,1638,55.24,1.13,12,0.00,124.00,6039.00,7500,20250113,-8.67,4865,20240315,40.80,7500,-8.67,20250113,5880,16.50,20250102,8300,-17.47,20240322,5300,29.25,20241230,0.00,N,214390,500,119 억,,254058,N,N,0,N,00,N
 20250224,161005,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6850,-250,5,-3.52,180234050,26100,59.55,7100,7110,6830,9230,4970,7100,6905.52,1.07,0,-4420,7300,7200,7000,6900,6700,7250,6950,120,2130,500,4820,10,1,23906860,1638,55.24,1.13,12,0.11,124.00,6039.00,7500,20250113,-8.67,4865,20240315,40.80,7500,-8.67,20250113,5880,16.50,20250102,8300,-17.47,20240322,5300,29.25,20241230,0.00,N,214390,500,119 억,,256035,N,N,0,N,00,N
 20250224,151003,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6900,-200,5,-2.82,163384650,23646,53.95,7100,7110,6830,9230,4970,7100,6909.61,1.07,0,-3125,7300,7200,7000,6900,6700,7250,6950,120,2130,500,4820,10,1,23906860,1650,55.65,1.14,12,0.10,124.00,6039.00,7500,20250113,-8.00,4865,20240315,41.83,7500,-8.00,20250113,5880,17.35,20250102,8300,-16.87,20240322,5300,30.19,20241230,0.00,N,214390,500,119 억,,256035,N,N,0,N,00,N
 20250224,141002,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6950,-150,5,-2.11,146540330,21209,48.39,7100,7110,6830,9230,4970,7100,6909.35,1.07,0,-2654,7300,7200,7000,6900,6700,7250,6950,120,2130,500,4820,10,1,23906860,1662,56.05,1.15,12,0.09,124.00,6039.00,7500,20250113,-7.33,4865,20240315,42.86,7500,-7.33,20250113,5880,18.20,20250102,8300,-16.27,20240322,5300,31.13,20241230,0.00,N,214390,500,119 억,,256035,N,N,0,N,00,N
diff --git a/214420/price/prices-20250201.csv b/214420/price/prices-20250201.csv
index 4dd0a33c8e25..aca6dd2e34b9 100644
--- a/214420/price/prices-20250201.csv
+++ b/214420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161013,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8100,920,2,12.81,88242543730,10755836,1671.34,7270,8780,7190,9330,5030,7180,8204.31,1.75,0,-77460,7633,7406,7233,7006,6833,7320,6920,48,2150,200,5160,10,1,24054799,1948,52.60,2.00,12,44.71,154.00,4049.00,17190,20240614,-52.88,5310,20240313,52.54,8780,-7.74,20250225,5820,39.18,20250203,17190,-52.88,20240614,5310,52.54,20240313,2.09,N,214420,200,48 억,,421346,N,N,3959,N,00,N
+20250225,151013,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8150,970,2,13.51,86257869150,10510765,1633.26,7270,8780,7190,9330,5030,7180,8206.62,1.75,0,-107951,7633,7406,7233,7006,6833,7320,6920,48,2150,200,5160,10,1,24054799,1960,52.92,2.01,12,43.70,154.00,4049.00,17190,20240614,-52.59,5310,20240313,53.48,8780,-7.18,20250225,5820,40.03,20250203,17190,-52.59,20240614,5310,53.48,20240313,2.09,N,214420,200,48 억,,421346,N,N,6073,N,00,N
+20250225,141011,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8240,1060,2,14.76,74552381400,9096305,1413.47,7270,8780,7190,9330,5030,7180,8195.90,1.75,0,-143070,7633,7406,7233,7006,6833,7320,6920,48,2150,200,5160,10,1,24054799,1982,53.51,2.04,12,37.81,154.00,4049.00,17190,20240614,-52.07,5310,20240313,55.18,8780,-6.15,20250225,5820,41.58,20250203,17190,-52.07,20240614,5310,55.18,20240313,2.09,N,214420,200,48 억,,421346,N,N,6073,N,00,N
+20250225,131017,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8410,1230,2,17.13,58288259240,7111408,1105.03,7270,8780,7190,9330,5030,7180,8196.45,1.75,0,-149707,7633,7406,7233,7006,6833,7320,6920,48,2150,200,5160,10,1,24054799,2023,54.61,2.08,12,29.56,154.00,4049.00,17190,20240614,-51.08,5310,20240313,58.38,8780,-4.21,20250225,5820,44.50,20250203,17190,-51.08,20240614,5310,58.38,20240313,2.09,N,214420,200,48 억,,421346,N,N,6073,N,00,N
+20250225,121013,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7910,730,2,10.17,19520049240,2483919,385.97,7270,8380,7190,9330,5030,7180,7858.57,1.75,0,-96851,7633,7406,7233,7006,6833,7320,6920,48,2150,200,5160,10,1,24054799,1903,51.36,1.95,12,10.33,154.00,4049.00,17190,20240614,-53.98,5310,20240313,48.96,8380,-5.61,20250225,5820,35.91,20250203,17190,-53.98,20240614,5310,48.96,20240313,2.09,N,214420,200,48 억,,421346,N,N,6073,N,00,N
+20250225,111012,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7450,270,2,3.76,3226408110,440322,68.42,7270,7520,7190,9330,5030,7180,7327.39,1.75,0,-58677,7633,7406,7233,7006,6833,7320,6920,48,2150,200,5160,10,1,24054799,1792,48.38,1.84,12,1.83,154.00,4049.00,17190,20240614,-56.66,5310,20240313,40.30,7840,-4.97,20250220,5820,28.01,20250203,17190,-56.66,20240614,5310,40.30,20240313,2.09,N,214420,200,48 억,,421346,N,N,6073,N,00,N
+20250225,101010,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7310,130,2,1.81,1972908530,271058,42.12,7270,7400,7190,9330,5030,7180,7278.55,1.75,0,-59369,7633,7406,7233,7006,6833,7320,6920,48,2150,200,5160,10,1,24054799,1758,47.47,1.81,12,1.13,154.00,4049.00,17190,20240614,-57.48,5310,20240313,37.66,7840,-6.76,20250220,5820,25.60,20250203,17190,-57.48,20240614,5310,37.66,20240313,2.09,N,214420,200,48 억,,421346,N,N,6073,N,00,N
+20250225,091017,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7280,100,2,1.39,1003966880,137646,21.39,7270,7400,7200,9330,5030,7180,7293.84,1.75,0,-27598,7633,7406,7233,7006,6833,7320,6920,48,2150,200,5160,10,1,24054799,1751,47.27,1.80,12,0.57,154.00,4049.00,17190,20240614,-57.65,5310,20240313,37.10,7840,-7.14,20250220,5820,25.09,20250203,17190,-57.65,20240614,5310,37.10,20240313,2.09,N,214420,200,48 억,,421346,N,N,6073,N,00,N
 20250224,161005,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7180,-340,5,-4.52,4434670510,615656,42.78,7350,7460,7060,9770,5270,7520,7203.14,2.03,0,-63008,7873,7696,7463,7286,7053,7580,7170,48,2250,200,5410,10,1,24054799,1727,46.62,1.77,12,2.56,154.00,4049.00,17190,20240614,-58.23,5310,20240313,35.22,7840,-8.42,20250220,5820,23.37,20250203,17190,-58.23,20240614,5310,35.22,20240313,1.37,N,214420,200,48 억,,488090,N,N,6073,N,00,N
 20250224,151004,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7250,-270,5,-3.59,4157964780,577186,40.11,7350,7460,7060,9770,5270,7520,7203.79,2.03,0,-66731,7873,7696,7463,7286,7053,7580,7170,48,2250,200,5410,10,1,24054799,1744,47.08,1.79,12,2.40,154.00,4049.00,17190,20240614,-57.82,5310,20240313,36.53,7840,-7.53,20250220,5820,24.57,20250203,17190,-57.82,20240614,5310,36.53,20240313,1.37,N,214420,200,48 억,,488090,N,N,19706,N,00,N
 20250224,141002,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7210,-310,5,-4.12,3821141550,530696,36.88,7350,7460,7060,9770,5270,7520,7200.17,2.03,0,-67174,7873,7696,7463,7286,7053,7580,7170,48,2250,200,5410,10,1,24054799,1734,46.82,1.78,12,2.21,154.00,4049.00,17190,20240614,-58.06,5310,20240313,35.78,7840,-8.04,20250220,5820,23.88,20250203,17190,-58.06,20240614,5310,35.78,20240313,1.37,N,214420,200,48 억,,488090,N,N,19706,N,00,N
diff --git a/214430/price/prices-20250201.csv b/214430/price/prices-20250201.csv
index b1e236ce844e..e9c4631ee859 100644
--- a/214430/price/prices-20250201.csv
+++ b/214430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161013,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,64700,1600,2,2.54,7016962800,110661,92.85,62900,65400,61000,82000,44200,63100,63408.93,5.08,0,21834,68166,65632,63066,60532,57966,66900,61800,36,18900,500,45430,100,1,7106760,4598,36.60,4.91,12,1.56,1768.00,13173.00,66200,20250218,-2.27,24600,20240805,163.01,66200,-2.27,20250218,42700,51.52,20250205,66200,-2.27,20250218,24600,163.01,20240805,2.98,N,214430,500,35 억,,361284,N,N,0,N,00,N
+20250225,151013,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,64600,1500,2,2.38,6722563100,106100,89.02,62900,65400,61000,82000,44200,63100,63360.75,5.08,0,20805,68166,65632,63066,60532,57966,66900,61800,36,18900,500,45430,100,1,7106760,4591,36.54,4.90,12,1.49,1768.00,13173.00,66200,20250218,-2.42,24600,20240805,162.60,66200,-2.42,20250218,42700,51.29,20250205,66200,-2.42,20250218,24600,162.60,20240805,2.98,N,214430,500,35 억,,361284,N,N,0,N,00,N
+20250225,141012,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,64700,1600,2,2.54,5410193000,85859,72.04,62900,64900,61000,82000,44200,63100,63012.48,5.08,0,14394,68166,65632,63066,60532,57966,66900,61800,36,18900,500,45430,100,1,7106760,4598,36.60,4.91,12,1.21,1768.00,13173.00,66200,20250218,-2.27,24600,20240805,163.01,66200,-2.27,20250218,42700,51.52,20250205,66200,-2.27,20250218,24600,163.01,20240805,2.98,N,214430,500,35 억,,361284,N,N,0,N,00,N
+20250225,131017,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,64300,1200,2,1.90,4186367300,66891,56.12,62900,64400,61000,82000,44200,63100,62584.55,5.08,0,11458,68166,65632,63066,60532,57966,66900,61800,36,18900,500,45430,100,1,7106760,4570,36.37,4.88,12,0.94,1768.00,13173.00,66200,20250218,-2.87,24600,20240805,161.38,66200,-2.87,20250218,42700,50.59,20250205,66200,-2.87,20250218,24600,161.38,20240805,2.98,N,214430,500,35 억,,361284,N,N,0,N,00,N
+20250225,121014,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,63400,300,2,0.48,3415641900,54819,46.00,62900,63800,61000,82000,44200,63100,62306.95,5.08,0,11420,68166,65632,63066,60532,57966,66900,61800,36,18900,500,45430,100,1,7106760,4506,35.86,4.81,12,0.77,1768.00,13173.00,66200,20250218,-4.23,24600,20240805,157.72,66200,-4.23,20250218,42700,48.48,20250205,66200,-4.23,20250218,24600,157.72,20240805,2.98,N,214430,500,35 억,,361284,N,N,0,N,00,N
+20250225,111012,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,63300,200,2,0.32,3152026500,50658,42.50,62900,63800,61000,82000,44200,63100,62220.88,5.08,0,10111,68166,65632,63066,60532,57966,66900,61800,36,18900,500,45430,100,1,7106760,4499,35.80,4.81,12,0.71,1768.00,13173.00,66200,20250218,-4.38,24600,20240805,157.32,66200,-4.38,20250218,42700,48.24,20250205,66200,-4.38,20250218,24600,157.32,20240805,2.98,N,214430,500,35 억,,361284,N,N,0,N,00,N
+20250225,101010,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,63300,200,2,0.32,2693070300,43414,36.43,62900,63800,61000,82000,44200,63100,62031.14,5.08,0,11288,68166,65632,63066,60532,57966,66900,61800,36,18900,500,45430,100,1,7106760,4499,35.80,4.81,12,0.61,1768.00,13173.00,66200,20250218,-4.38,24600,20240805,157.32,66200,-4.38,20250218,42700,48.24,20250205,66200,-4.38,20250218,24600,157.32,20240805,2.98,N,214430,500,35 억,,361284,N,N,0,N,00,N
+20250225,091017,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,61000,-2100,5,-3.33,1236679700,20115,16.88,62900,62900,61000,82000,44200,63100,61476.68,5.08,0,10665,68166,65632,63066,60532,57966,66900,61800,36,18900,500,45430,100,1,7106760,4335,34.50,4.63,12,0.28,1768.00,13173.00,66200,20250218,-7.85,24600,20240805,147.97,66200,-7.85,20250218,42700,42.86,20250205,66200,-7.85,20250218,24600,147.97,20240805,2.98,N,214430,500,35 억,,361284,N,N,0,N,00,N
 20250224,161005,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,63100,-500,5,-0.79,7446418800,118966,68.18,62200,65600,60500,82600,44600,63600,62591.07,5.20,0,1570,67133,65366,62233,60466,57333,66250,61350,36,19000,500,45790,100,1,7106760,4484,35.69,4.79,12,1.67,1768.00,13173.00,66200,20250218,-4.68,24600,20240805,156.50,66200,-4.68,20250218,42700,47.78,20250205,66200,-4.68,20250218,24600,156.50,20240805,3.14,N,214430,500,35 억,,369285,N,N,0,N,00,N
 20250224,151004,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,63100,-500,5,-0.79,7157284100,114376,65.55,62200,65600,60500,82600,44600,63600,62575.07,5.20,0,1492,67133,65366,62233,60466,57333,66250,61350,36,19000,500,45790,100,1,7106760,4484,35.69,4.79,12,1.61,1768.00,13173.00,66200,20250218,-4.68,24600,20240805,156.50,66200,-4.68,20250218,42700,47.78,20250205,66200,-4.68,20250218,24600,156.50,20240805,3.14,N,214430,500,35 억,,369285,N,N,0,N,00,N
 20250224,141003,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,62900,-700,5,-1.10,6883829000,110035,63.06,62200,65600,60500,82600,44600,63600,62558.53,5.20,0,1603,67133,65366,62233,60466,57333,66250,61350,36,19000,500,45790,100,1,7106760,4470,35.58,4.77,12,1.55,1768.00,13173.00,66200,20250218,-4.98,24600,20240805,155.69,66200,-4.98,20250218,42700,47.31,20250205,66200,-4.98,20250218,24600,155.69,20240805,3.14,N,214430,500,35 억,,369285,N,N,0,N,00,N
diff --git a/214450/price/prices-20250201.csv b/214450/price/prices-20250201.csv
index 75a2b352323b..386af195cce7 100644
--- a/214450/price/prices-20250201.csv
+++ b/214450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161013,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,286500,3500,2,1.24,26026240500,92363,120.63,280500,287000,276500,367500,198500,283000,281779.31,16.90,0,-1973,299000,291000,286000,278000,273000,288500,275500,53,84500,500,215080,500,1,10509600,30110,38.49,6.75,12,0.88,7443.00,42415.00,297000,20250218,-3.54,86800,20240308,230.07,297000,-3.54,20250218,233500,22.70,20250131,297000,-3.54,20250218,86800,230.07,20240308,2.25,N,214450,500,52 억,,1775787,N,N,4209,N,00,N
+20250225,151013,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,286500,3500,2,1.24,24746474000,87892,114.79,280500,286500,276500,367500,198500,283000,281554.80,16.90,0,-1693,299000,291000,286000,278000,273000,288500,275500,53,84500,500,215080,500,1,10509600,30110,38.49,6.75,12,0.84,7443.00,42415.00,297000,20250218,-3.54,86800,20240308,230.07,297000,-3.54,20250218,233500,22.70,20250131,297000,-3.54,20250218,86800,230.07,20240308,2.25,N,214450,500,52 억,,1775787,N,N,4078,N,00,N
+20250225,141012,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,285000,2000,2,0.71,21371907000,76071,99.35,280500,286500,276500,367500,198500,283000,280945.73,16.90,0,-1214,299000,291000,286000,278000,273000,288500,275500,53,84500,500,215080,500,1,10509600,29952,38.29,6.72,12,0.72,7443.00,42415.00,297000,20250218,-4.04,86800,20240308,228.34,297000,-4.04,20250218,233500,22.06,20250131,297000,-4.04,20250218,86800,228.34,20240308,2.25,N,214450,500,52 억,,1775787,N,N,4078,N,00,N
+20250225,131018,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,285000,2000,2,0.71,19085003500,68026,88.85,280500,286500,276500,367500,198500,283000,280553.07,16.90,0,-954,299000,291000,286000,278000,273000,288500,275500,53,84500,500,215080,500,1,10509600,29952,38.29,6.72,12,0.65,7443.00,42415.00,297000,20250218,-4.04,86800,20240308,228.34,297000,-4.04,20250218,233500,22.06,20250131,297000,-4.04,20250218,86800,228.34,20240308,2.25,N,214450,500,52 억,,1775787,N,N,4078,N,00,N
+20250225,121014,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,282500,-500,5,-0.18,15705535000,56131,73.31,280500,283500,276500,367500,198500,283000,279799.11,16.90,0,-4362,299000,291000,286000,278000,273000,288500,275500,53,84500,500,215080,500,1,10509600,29690,37.96,6.66,12,0.53,7443.00,42415.00,297000,20250218,-4.88,86800,20240308,225.46,297000,-4.88,20250218,233500,20.99,20250131,297000,-4.88,20250218,86800,225.46,20240308,2.25,N,214450,500,52 억,,1775787,N,N,4078,N,00,N
+20250225,111012,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,282500,-500,5,-0.18,14055971500,50284,65.67,280500,283500,276500,367500,198500,283000,279528.86,16.90,0,-3576,299000,291000,286000,278000,273000,288500,275500,53,84500,500,215080,500,1,10509600,29690,37.96,6.66,12,0.48,7443.00,42415.00,297000,20250218,-4.88,86800,20240308,225.46,297000,-4.88,20250218,233500,20.99,20250131,297000,-4.88,20250218,86800,225.46,20240308,2.25,N,214450,500,52 억,,1775787,N,N,4078,N,00,N
+20250225,101011,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,279500,-3500,5,-1.24,9134857500,32743,42.76,280500,282500,276500,367500,198500,283000,278981.55,16.90,0,-3527,299000,291000,286000,278000,273000,288500,275500,53,84500,500,215080,500,1,10509600,29374,37.55,6.59,12,0.31,7443.00,42415.00,297000,20250218,-5.89,86800,20240308,222.00,297000,-5.89,20250218,233500,19.70,20250131,297000,-5.89,20250218,86800,222.00,20240308,2.25,N,214450,500,52 억,,1775787,N,N,4078,N,00,N
+20250225,091017,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,278500,-4500,5,-1.59,2406966500,8644,11.29,280500,280500,277000,367500,198500,283000,278433.51,16.90,0,-1307,299000,291000,286000,278000,273000,288500,275500,53,84500,500,215080,500,1,10509600,29269,37.42,6.57,12,0.08,7443.00,42415.00,297000,20250218,-6.23,86800,20240308,220.85,297000,-6.23,20250218,233500,19.27,20250131,297000,-6.23,20250218,86800,220.85,20240308,2.25,N,214450,500,52 억,,1775787,N,N,4078,N,00,N
 20250224,161006,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,283000,-5000,5,-1.74,21766010500,76300,72.15,284000,294000,281000,374000,202000,288000,285269.24,16.90,0,-101,296666,292332,285166,280832,273666,294500,283000,53,86000,500,218880,500,1,10509600,29742,38.02,6.67,12,0.73,7443.00,42415.00,297000,20250218,-4.71,86800,20240308,226.04,297000,-4.71,20250218,233500,21.20,20250131,297000,-4.71,20250218,86800,226.04,20240308,2.30,N,214450,500,52 억,,1776452,N,N,4078,N,00,N
 20250224,151004,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,283500,-4500,5,-1.56,20749165000,72710,68.75,284000,294000,281000,374000,202000,288000,285367.78,16.90,0,-1627,296666,292332,285166,280832,273666,294500,283000,53,86000,500,218880,500,1,10509600,29795,38.09,6.68,12,0.69,7443.00,42415.00,297000,20250218,-4.55,86800,20240308,226.61,297000,-4.55,20250218,233500,21.41,20250131,297000,-4.55,20250218,86800,226.61,20240308,2.30,N,214450,500,52 억,,1776452,N,N,9946,N,00,N
 20250224,141003,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,281500,-6500,5,-2.26,18450082000,64583,61.07,284000,294000,281000,374000,202000,288000,285679.16,16.90,0,-4437,296666,292332,285166,280832,273666,294500,283000,53,86000,500,218880,500,1,10509600,29585,37.82,6.64,12,0.61,7443.00,42415.00,297000,20250218,-5.22,86800,20240308,224.31,297000,-5.22,20250218,233500,20.56,20250131,297000,-5.22,20250218,86800,224.31,20240308,2.30,N,214450,500,52 억,,1776452,N,N,9946,N,00,N
diff --git a/214610/price/prices-20250201.csv b/214610/price/prices-20250201.csv
index 2217eaf4b321..3d8928d2ad61 100644
--- a/214610/price/prices-20250201.csv
+++ b/214610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161014,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,828,-46,5,-5.26,1001157916,1193682,43.14,865,869,821,1136,612,874,838.73,0.00,0,-32593,954,914,890,850,826,902,838,258,262,500,540,1,1,51505648,426,-0.84,0.98,12,2.32,-987.00,849.00,3310,20240823,-74.98,765,20250213,8.24,1835,-54.88,20250109,765,8.24,20250213,3310,-74.98,20240823,765,8.24,20250213,0.45,N,214610,500,257 억,,0,N,N,0,N,00,N
+20250225,151014,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,826,-48,5,-5.49,962386894,1146683,41.44,865,869,821,1136,612,874,839.28,0.00,0,-29845,954,914,890,850,826,902,838,258,262,500,540,1,1,51505648,425,-0.84,0.97,12,2.23,-987.00,849.00,3310,20240823,-75.05,765,20250213,7.97,1835,-54.99,20250109,765,7.97,20250213,3310,-75.05,20240823,765,7.97,20250213,0.45,N,214610,500,257 억,,0,N,N,0,N,00,N
+20250225,141012,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,824,-50,5,-5.72,917919702,1092862,39.49,865,869,821,1136,612,874,839.92,0.00,0,-18840,954,914,890,850,826,902,838,258,262,500,540,1,1,51505648,424,-0.83,0.97,12,2.12,-987.00,849.00,3310,20240823,-75.11,765,20250213,7.71,1835,-55.10,20250109,765,7.71,20250213,3310,-75.11,20240823,765,7.71,20250213,0.45,N,214610,500,257 억,,0,N,N,0,N,00,N
+20250225,131018,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,828,-46,5,-5.26,826258796,981866,35.48,865,869,825,1136,612,874,841.52,0.00,0,19,954,914,890,850,826,902,838,258,262,500,540,1,1,51505648,426,-0.84,0.98,12,1.91,-987.00,849.00,3310,20240823,-74.98,765,20250213,8.24,1835,-54.88,20250109,765,8.24,20250213,3310,-74.98,20240823,765,8.24,20250213,0.45,N,214610,500,257 억,,0,N,N,0,N,00,N
+20250225,121014,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,832,-42,5,-4.81,774128388,918890,33.21,865,869,825,1136,612,874,842.46,0.00,0,2900,954,914,890,850,826,902,838,258,262,500,540,1,1,51505648,429,-0.84,0.98,12,1.78,-987.00,849.00,3310,20240823,-74.86,765,20250213,8.76,1835,-54.66,20250109,765,8.76,20250213,3310,-74.86,20240823,765,8.76,20250213,0.45,N,214610,500,257 억,,0,N,N,0,N,00,N
+20250225,111013,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,836,-38,5,-4.35,577168601,681733,24.64,865,869,835,1136,612,874,846.62,0.00,0,26943,954,914,890,850,826,902,838,258,262,500,540,1,1,51505648,431,-0.85,0.98,12,1.32,-987.00,849.00,3310,20240823,-74.74,765,20250213,9.28,1835,-54.44,20250109,765,9.28,20250213,3310,-74.74,20240823,765,9.28,20250213,0.45,N,214610,500,257 억,,0,N,N,0,N,00,N
+20250225,101011,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,846,-28,5,-3.20,353183151,414883,14.99,865,869,842,1136,612,874,851.28,0.00,0,3588,954,914,890,850,826,902,838,258,262,500,540,1,1,51505648,436,-0.86,1.00,12,0.81,-987.00,849.00,3310,20240823,-74.44,765,20250213,10.59,1835,-53.90,20250109,765,10.59,20250213,3310,-74.44,20240823,765,10.59,20250213,0.45,N,214610,500,257 억,,0,N,N,0,N,00,N
+20250225,091018,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,860,-14,5,-1.60,102369678,119019,4.30,865,869,852,1136,612,874,860.10,0.00,0,-10244,954,914,890,850,826,902,838,258,262,500,540,1,1,51505648,443,-0.87,1.01,12,0.23,-987.00,849.00,3310,20240823,-74.02,765,20250213,12.42,1835,-53.13,20250109,765,12.42,20250213,3310,-74.02,20240823,765,12.42,20250213,0.45,N,214610,500,257 억,,0,N,N,0,N,00,N
 20250224,161006,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,874,30,2,3.55,2465954023,2748076,669.03,893,930,866,1097,591,844,897.36,0.00,0,-24544,866,854,847,835,828,851,832,258,253,500,520,1,1,51505648,450,-0.89,1.03,12,5.34,-987.00,849.00,3310,20240823,-73.60,765,20250213,14.25,1835,-52.37,20250109,765,14.25,20250213,3310,-73.60,20240823,765,14.25,20250213,0.46,N,214610,500,257 억,,0,N,N,0,N,00,N
 20250224,151005,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,882,38,2,4.50,2422723907,2698617,656.99,893,930,866,1097,591,844,897.77,0.00,0,-24248,866,854,847,835,828,851,832,258,253,500,520,1,1,51505648,454,-0.89,1.04,12,5.24,-987.00,849.00,3310,20240823,-73.35,765,20250213,15.29,1835,-51.93,20250109,765,15.29,20250213,3310,-73.35,20240823,765,15.29,20250213,0.46,N,214610,500,257 억,,0,N,N,0,N,00,N
 20250224,141003,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,879,35,2,4.15,2291228352,2548364,620.41,893,930,866,1097,591,844,899.10,0.00,0,-12975,866,854,847,835,828,851,832,258,253,500,520,1,1,51505648,453,-0.89,1.04,12,4.95,-987.00,849.00,3310,20240823,-73.44,765,20250213,14.90,1835,-52.10,20250109,765,14.90,20250213,3310,-73.44,20240823,765,14.90,20250213,0.46,N,214610,500,257 억,,0,N,N,0,N,00,N
diff --git a/214680/price/prices-20250201.csv b/214680/price/prices-20250201.csv
index cd3cd1e2213e..0d0dd5e85018 100644
--- a/214680/price/prices-20250201.csv
+++ b/214680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161014,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2145,-10,5,-0.46,712525235,332403,71.86,2155,2165,2130,2800,1510,2155,2143.55,2.15,0,-11056,2241,2197,2146,2102,2051,2220,2125,74,645,100,1550,5,1,74015254,1588,-73.97,1.97,12,0.45,-29.00,1091.00,4885,20240523,-56.09,1997,20241209,7.41,2440,-12.09,20250108,1999,7.30,20250203,4885,-56.09,20240523,1997,7.41,20241209,3.29,N,214680,100,74 억,,1594788,N,N,0,N,00,N
+20250225,151014,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2145,-10,5,-0.46,673750480,314311,67.95,2155,2165,2130,2800,1510,2155,2143.58,2.15,0,-10035,2241,2197,2146,2102,2051,2220,2125,74,645,100,1550,5,1,74015254,1588,-73.97,1.97,12,0.42,-29.00,1091.00,4885,20240523,-56.09,1997,20241209,7.41,2440,-12.09,20250108,1999,7.30,20250203,4885,-56.09,20240523,1997,7.41,20241209,3.29,N,214680,100,74 억,,1594788,N,N,0,N,00,N
+20250225,141012,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2150,-5,5,-0.23,621753970,290060,62.70,2155,2165,2130,2800,1510,2155,2143.54,2.15,0,-10724,2241,2197,2146,2102,2051,2220,2125,74,645,100,1550,5,1,74015254,1591,-74.14,1.97,12,0.39,-29.00,1091.00,4885,20240523,-55.99,1997,20241209,7.66,2440,-11.89,20250108,1999,7.55,20250203,4885,-55.99,20240523,1997,7.66,20241209,3.29,N,214680,100,74 억,,1594788,N,N,0,N,00,N
+20250225,131018,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2145,-10,5,-0.46,443298835,207018,44.75,2155,2165,2130,2800,1510,2155,2141.35,2.15,0,-51103,2241,2197,2146,2102,2051,2220,2125,74,645,100,1550,5,1,74015254,1588,-73.97,1.97,12,0.28,-29.00,1091.00,4885,20240523,-56.09,1997,20241209,7.41,2440,-12.09,20250108,1999,7.30,20250203,4885,-56.09,20240523,1997,7.41,20241209,3.29,N,214680,100,74 억,,1594788,N,N,0,N,00,N
+20250225,121014,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2150,-5,5,-0.23,296327215,138287,29.89,2155,2165,2130,2800,1510,2155,2142.84,2.15,0,-36134,2241,2197,2146,2102,2051,2220,2125,74,645,100,1550,5,1,74015254,1591,-74.14,1.97,12,0.19,-29.00,1091.00,4885,20240523,-55.99,1997,20241209,7.66,2440,-11.89,20250108,1999,7.55,20250203,4885,-55.99,20240523,1997,7.66,20241209,3.29,N,214680,100,74 억,,1594788,N,N,0,N,00,N
+20250225,111013,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2155,0,3,0.00,223614070,104465,22.58,2155,2165,2130,2800,1510,2155,2140.56,2.15,0,-28216,2241,2197,2146,2102,2051,2220,2125,74,645,100,1550,5,1,74015254,1595,-74.31,1.98,12,0.14,-29.00,1091.00,4885,20240523,-55.89,1997,20241209,7.91,2440,-11.68,20250108,1999,7.80,20250203,4885,-55.89,20240523,1997,7.91,20241209,3.29,N,214680,100,74 억,,1594788,N,N,0,N,00,N
+20250225,101011,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2150,-5,5,-0.23,130630935,61024,13.19,2155,2165,2130,2800,1510,2155,2140.65,2.15,0,-21231,2241,2197,2146,2102,2051,2220,2125,74,645,100,1550,5,1,74015254,1591,-74.14,1.97,12,0.08,-29.00,1091.00,4885,20240523,-55.99,1997,20241209,7.66,2440,-11.89,20250108,1999,7.55,20250203,4885,-55.99,20240523,1997,7.66,20241209,3.29,N,214680,100,74 억,,1594788,N,N,0,N,00,N
+20250225,091018,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2130,-25,5,-1.16,74251760,34701,7.50,2155,2165,2130,2800,1510,2155,2139.76,2.15,0,-20204,2241,2197,2146,2102,2051,2220,2125,74,645,100,1550,5,1,74015254,1577,-73.45,1.95,12,0.05,-29.00,1091.00,4885,20240523,-56.40,1997,20241209,6.66,2440,-12.70,20250108,1999,6.55,20250203,4885,-56.40,20240523,1997,6.66,20241209,3.29,N,214680,100,74 억,,1594788,N,N,0,N,00,N
 20250224,161006,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2155,15,2,0.70,991112305,459752,53.35,2120,2190,2095,2780,1500,2140,2155.75,2.01,0,106518,2260,2200,2155,2095,2050,2177,2072,74,640,100,1540,5,1,74015254,1595,-74.31,1.98,12,0.62,-29.00,1091.00,4885,20240523,-55.89,1997,20241209,7.91,2440,-11.68,20250108,1999,7.80,20250203,4885,-55.89,20240523,1997,7.91,20241209,3.23,N,214680,100,74 억,,1489679,N,N,0,N,00,N
 20250224,151005,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2175,35,2,1.64,901324915,418231,48.53,2120,2190,2095,2780,1500,2140,2155.09,2.01,0,91338,2260,2200,2155,2095,2050,2177,2072,74,640,100,1540,5,1,74015254,1610,-75.00,1.99,12,0.57,-29.00,1091.00,4885,20240523,-55.48,1997,20241209,8.91,2440,-10.86,20250108,1999,8.80,20250203,4885,-55.48,20240523,1997,8.91,20241209,3.23,N,214680,100,74 억,,1489679,N,N,0,N,00,N
 20250224,141004,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2170,30,2,1.40,741074480,344520,39.98,2120,2190,2095,2780,1500,2140,2151.03,2.01,0,63842,2260,2200,2155,2095,2050,2177,2072,74,640,100,1540,5,1,74015254,1606,-74.83,1.99,12,0.47,-29.00,1091.00,4885,20240523,-55.58,1997,20241209,8.66,2440,-11.07,20250108,1999,8.55,20250203,4885,-55.58,20240523,1997,8.66,20241209,3.23,N,214680,100,74 억,,1489679,N,N,0,N,00,N
diff --git a/214870/price/prices-20250201.csv b/214870/price/prices-20250201.csv
index 4698245f3a85..699957e6d27f 100644
--- a/214870/price/prices-20250201.csv
+++ b/214870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161014,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240214,0.00,6920,20240214,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240226,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250225,151014,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240214,0.00,6920,20240214,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240226,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250225,141013,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240214,0.00,6920,20240214,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240226,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250225,131019,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240214,0.00,6920,20240214,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240226,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250225,121015,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240214,0.00,6920,20240214,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240226,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250225,111013,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240214,0.00,6920,20240214,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240226,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250225,101012,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240214,0.00,6920,20240214,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240226,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250225,091018,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240214,0.00,6920,20240214,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240226,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
 20250224,161006,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240213,0.00,6920,20240213,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240226,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
 20250224,151005,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240213,0.00,6920,20240213,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240226,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
 20250224,141004,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240213,0.00,6920,20240213,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240226,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
diff --git a/215000/price/prices-20250201.csv b/215000/price/prices-20250201.csv
index d23c3347beff..c9b6e786c2fe 100644
--- a/215000/price/prices-20250201.csv
+++ b/215000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161015,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,62100,700,2,1.14,932042400,15078,114.85,60800,62300,60600,79800,43000,61400,61814.69,20.09,0,-139,62133,61766,61233,60866,60333,61950,61050,31,18400,500,46660,100,1,6275415,3897,4.90,0.89,12,0.24,12670.00,69712.00,85500,20240329,-27.37,56900,20250203,9.14,70700,-12.16,20250106,56900,9.14,20250203,85500,-27.37,20240329,56900,9.14,20250203,1.05,N,215000,500,31 억,,1261043,N,N,67,N,00,N
+20250225,151015,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,62000,600,2,0.98,904104900,14627,111.42,60800,62300,60600,79800,43000,61400,61810.69,20.09,0,-255,62133,61766,61233,60866,60333,61950,61050,31,18400,500,46660,100,1,6275415,3891,4.89,0.89,12,0.23,12670.00,69712.00,85500,20240329,-27.49,56900,20250203,8.96,70700,-12.31,20250106,56900,8.96,20250203,85500,-27.49,20240329,56900,8.96,20250203,1.05,N,215000,500,31 억,,1261043,N,N,130,N,00,N
+20250225,141013,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,62100,700,2,1.14,764700400,12378,94.29,60800,62300,60600,79800,43000,61400,61778.99,20.09,0,166,62133,61766,61233,60866,60333,61950,61050,31,18400,500,46660,100,1,6275415,3897,4.90,0.89,12,0.20,12670.00,69712.00,85500,20240329,-27.37,56900,20250203,9.14,70700,-12.16,20250106,56900,9.14,20250203,85500,-27.37,20240329,56900,9.14,20250203,1.05,N,215000,500,31 억,,1261043,N,N,130,N,00,N
+20250225,131019,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,62200,800,2,1.30,642914400,10416,79.34,60800,62300,60600,79800,43000,61400,61723.73,20.09,0,466,62133,61766,61233,60866,60333,61950,61050,31,18400,500,46660,100,1,6275415,3903,4.91,0.89,12,0.17,12670.00,69712.00,85500,20240329,-27.25,56900,20250203,9.31,70700,-12.02,20250106,56900,9.31,20250203,85500,-27.25,20240329,56900,9.31,20250203,1.05,N,215000,500,31 억,,1261043,N,N,130,N,00,N
+20250225,121015,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,62100,700,2,1.14,535993700,8695,66.23,60800,62300,60600,79800,43000,61400,61643.90,20.09,0,575,62133,61766,61233,60866,60333,61950,61050,31,18400,500,46660,100,1,6275415,3897,4.90,0.89,12,0.14,12670.00,69712.00,85500,20240329,-27.37,56900,20250203,9.14,70700,-12.16,20250106,56900,9.14,20250203,85500,-27.37,20240329,56900,9.14,20250203,1.05,N,215000,500,31 억,,1261043,N,N,130,N,00,N
+20250225,111014,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,62100,700,2,1.14,381103000,6200,47.23,60800,62300,60600,79800,43000,61400,61468.23,20.09,0,670,62133,61766,61233,60866,60333,61950,61050,31,18400,500,46660,100,1,6275415,3897,4.90,0.89,12,0.10,12670.00,69712.00,85500,20240329,-27.37,56900,20250203,9.14,70700,-12.16,20250106,56900,9.14,20250203,85500,-27.37,20240329,56900,9.14,20250203,1.05,N,215000,500,31 억,,1261043,N,N,130,N,00,N
+20250225,101012,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,61300,-100,5,-0.16,167881300,2747,20.92,60800,61600,60600,79800,43000,61400,61114.42,20.09,0,707,62133,61766,61233,60866,60333,61950,61050,31,18400,500,46660,100,1,6275415,3847,4.84,0.88,12,0.04,12670.00,69712.00,85500,20240329,-28.30,56900,20250203,7.73,70700,-13.30,20250106,56900,7.73,20250203,85500,-28.30,20240329,56900,7.73,20250203,1.05,N,215000,500,31 억,,1261043,N,N,130,N,00,N
+20250225,091019,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,61200,-200,5,-0.33,37864100,622,4.74,60800,61600,60600,79800,43000,61400,60874.76,20.09,0,-244,62133,61766,61233,60866,60333,61950,61050,31,18400,500,46660,100,1,6275415,3841,4.83,0.88,12,0.01,12670.00,69712.00,85500,20240329,-28.42,56900,20250203,7.56,70700,-13.44,20250106,56900,7.56,20250203,85500,-28.42,20240329,56900,7.56,20250203,1.05,N,215000,500,31 억,,1261043,N,N,130,N,00,N
 20250224,161007,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,61400,0,3,0.00,801725500,13128,114.97,61000,61600,60700,79800,43000,61400,61069.89,20.04,0,2767,62000,61700,61200,60900,60400,61450,60650,31,18400,500,46660,100,1,6275415,3853,4.85,0.88,12,0.21,12670.00,69712.00,85500,20240329,-28.19,56900,20250203,7.91,70700,-13.15,20250106,56900,7.91,20250203,85500,-28.19,20240329,56900,7.91,20250203,1.11,N,215000,500,31 억,,1257790,N,N,130,N,00,N
 20250224,151005,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,61400,0,3,0.00,771042000,12628,110.59,61000,61600,60700,79800,43000,61400,61058.12,20.04,0,2606,62000,61700,61200,60900,60400,61450,60650,31,18400,500,46660,100,1,6275415,3853,4.85,0.88,12,0.20,12670.00,69712.00,85500,20240329,-28.19,56900,20250203,7.91,70700,-13.15,20250106,56900,7.91,20250203,85500,-28.19,20240329,56900,7.91,20250203,1.11,N,215000,500,31 억,,1257790,N,N,98,N,00,N
 20250224,141004,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,61300,-100,5,-0.16,704464100,11541,101.07,61000,61600,60700,79800,43000,61400,61040.13,20.04,0,2032,62000,61700,61200,60900,60400,61450,60650,31,18400,500,46660,100,1,6275415,3847,4.84,0.88,12,0.18,12670.00,69712.00,85500,20240329,-28.30,56900,20250203,7.73,70700,-13.30,20250106,56900,7.73,20250203,85500,-28.30,20240329,56900,7.73,20250203,1.11,N,215000,500,31 억,,1257790,N,N,98,N,00,N
diff --git a/215090/price/prices-20250201.csv b/215090/price/prices-20250201.csv
index 609bc5a1c7d3..5f2f10c6ddbb 100644
--- a/215090/price/prices-20250201.csv
+++ b/215090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161015,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240214,0.00,1505,20240214,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240226,1505,0.00,20240226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250225,151015,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240214,0.00,1505,20240214,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240226,1505,0.00,20240226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250225,141013,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240214,0.00,1505,20240214,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240226,1505,0.00,20240226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250225,131019,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240214,0.00,1505,20240214,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240226,1505,0.00,20240226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250225,121015,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240214,0.00,1505,20240214,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240226,1505,0.00,20240226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250225,111014,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240214,0.00,1505,20240214,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240226,1505,0.00,20240226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250225,101012,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240214,0.00,1505,20240214,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240226,1505,0.00,20240226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250225,091019,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240214,0.00,1505,20240214,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240226,1505,0.00,20240226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
 20250224,161007,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240213,0.00,1505,20240213,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240226,1505,0.00,20240226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
 20250224,151006,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240213,0.00,1505,20240213,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240226,1505,0.00,20240226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
 20250224,141004,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240213,0.00,1505,20240213,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240226,1505,0.00,20240226,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
diff --git a/215100/price/prices-20250201.csv b/215100/price/prices-20250201.csv
index 20bd573bb4c6..5fed248a29db 100644
--- a/215100/price/prices-20250201.csv
+++ b/215100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4215,-35,5,-0.82,613932130,145342,67.19,4250,4295,4160,5520,2975,4250,4224.07,0.45,0,5657,4333,4291,4233,4191,4133,4312,4212,20,1270,100,2720,5,1,20348454,858,61.99,2.74,12,0.71,68.00,1540.00,6940,20240522,-39.27,3110,20241025,35.53,5070,-16.86,20250210,3875,8.77,20250109,6940,-39.27,20240522,3110,35.53,20241025,2.11,N,215100,100,20 억,,91800,N,N,0,N,00,N
+20250225,151015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4255,5,2,0.12,596737690,141266,65.31,4250,4295,4160,5520,2975,4250,4224.21,0.45,0,6325,4333,4291,4233,4191,4133,4312,4212,20,1270,100,2720,5,1,20348454,866,62.57,2.76,12,0.69,68.00,1540.00,6940,20240522,-38.69,3110,20241025,36.82,5070,-16.07,20250210,3875,9.81,20250109,6940,-38.69,20240522,3110,36.82,20241025,2.11,N,215100,100,20 억,,91800,N,N,0,N,00,N
+20250225,141014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4220,-30,5,-0.71,516361100,122243,56.51,4250,4295,4160,5520,2975,4250,4224.05,0.45,0,7420,4333,4291,4233,4191,4133,4312,4212,20,1270,100,2720,5,1,20348454,859,62.06,2.74,12,0.60,68.00,1540.00,6940,20240522,-39.19,3110,20241025,35.69,5070,-16.77,20250210,3875,8.90,20250109,6940,-39.19,20240522,3110,35.69,20241025,2.11,N,215100,100,20 억,,91800,N,N,0,N,00,N
+20250225,131019,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4295,45,2,1.06,416147130,98673,45.62,4250,4295,4160,5520,2975,4250,4217.44,0.45,0,20858,4333,4291,4233,4191,4133,4312,4212,20,1270,100,2720,5,1,20348454,874,63.16,2.79,12,0.48,68.00,1540.00,6940,20240522,-38.11,3110,20241025,38.10,5070,-15.29,20250210,3875,10.84,20250109,6940,-38.11,20240522,3110,38.10,20241025,2.11,N,215100,100,20 억,,91800,N,N,0,N,00,N
+20250225,121016,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4205,-45,5,-1.06,319236960,75774,35.03,4250,4250,4160,5520,2975,4250,4213.01,0.45,0,11726,4333,4291,4233,4191,4133,4312,4212,20,1270,100,2720,5,1,20348454,856,61.84,2.73,12,0.37,68.00,1540.00,6940,20240522,-39.41,3110,20241025,35.21,5070,-17.06,20250210,3875,8.52,20250109,6940,-39.41,20240522,3110,35.21,20241025,2.11,N,215100,100,20 억,,91800,N,N,0,N,00,N
+20250225,111014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4250,0,3,0.00,271384300,64448,29.79,4250,4250,4160,5520,2975,4250,4210.90,0.45,0,13294,4333,4291,4233,4191,4133,4312,4212,20,1270,100,2720,5,1,20348454,865,62.50,2.76,12,0.32,68.00,1540.00,6940,20240522,-38.76,3110,20241025,36.66,5070,-16.17,20250210,3875,9.68,20250109,6940,-38.76,20240522,3110,36.66,20241025,2.11,N,215100,100,20 억,,91800,N,N,0,N,00,N
+20250225,101012,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4240,-10,5,-0.24,196765770,46834,21.65,4250,4250,4160,5520,2975,4250,4201.34,0.45,0,4316,4333,4291,4233,4191,4133,4312,4212,20,1270,100,2720,5,1,20348454,863,62.35,2.75,12,0.23,68.00,1540.00,6940,20240522,-38.90,3110,20241025,36.33,5070,-16.37,20250210,3875,9.42,20250109,6940,-38.90,20240522,3110,36.33,20241025,2.11,N,215100,100,20 억,,91800,N,N,0,N,00,N
+20250225,091019,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4180,-70,5,-1.65,87942335,20980,9.70,4250,4250,4160,5520,2975,4250,4191.72,0.45,0,-6681,4333,4291,4233,4191,4133,4312,4212,20,1270,100,2720,5,1,20348454,851,61.47,2.71,12,0.10,68.00,1540.00,6940,20240522,-39.77,3110,20241025,34.41,5070,-17.55,20250210,3875,7.87,20250109,6940,-39.77,20240522,3110,34.41,20241025,2.11,N,215100,100,20 억,,91800,N,N,0,N,00,N
 20250224,161007,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4250,-90,5,-2.07,905633750,214806,111.80,4220,4275,4175,5640,3040,4340,4216.05,0.26,0,38551,4453,4396,4348,4291,4243,4425,4320,20,1300,100,2770,5,1,20348454,865,62.50,2.76,12,1.06,68.00,1540.00,6940,20240522,-38.76,3110,20241025,36.66,5070,-16.17,20250210,3875,9.68,20250109,6940,-38.76,20240522,3110,36.66,20241025,2.19,N,215100,100,20 억,,53315,N,N,0,N,00,N
 20250224,151006,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4255,-85,5,-1.96,889072820,210909,109.77,4220,4275,4175,5640,3040,4340,4215.43,0.26,0,38073,4453,4396,4348,4291,4243,4425,4320,20,1300,100,2770,5,1,20348454,866,62.57,2.76,12,1.04,68.00,1540.00,6940,20240522,-38.69,3110,20241025,36.82,5070,-16.07,20250210,3875,9.81,20250109,6940,-38.69,20240522,3110,36.82,20241025,2.19,N,215100,100,20 억,,53315,N,N,0,N,00,N
 20250224,141005,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4240,-100,5,-2.30,827073835,196288,102.16,4220,4275,4175,5640,3040,4340,4213.57,0.26,0,29630,4453,4396,4348,4291,4243,4425,4320,20,1300,100,2770,5,1,20348454,863,62.35,2.75,12,0.96,68.00,1540.00,6940,20240522,-38.90,3110,20241025,36.33,5070,-16.37,20250210,3875,9.42,20250109,6940,-38.90,20240522,3110,36.33,20241025,2.19,N,215100,100,20 억,,53315,N,N,0,N,00,N
diff --git a/215200/price/prices-20250201.csv b/215200/price/prices-20250201.csv
index 76513419a209..f56518dc40ec 100644
--- a/215200/price/prices-20250201.csv
+++ b/215200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161016,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,39250,0,3,0.00,684631100,17531,98.00,38900,39350,38750,51000,27500,39250,39052.60,26.32,0,-5884,40183,39716,39383,38916,38583,39550,38750,12,11750,100,29040,50,1,11461955,4499,4.90,0.95,12,0.15,8006.00,41154.00,67100,20240221,-41.51,36900,20250210,6.37,43400,-9.56,20250102,36900,6.37,20250210,65400,-39.98,20240305,36900,6.37,20250210,0.70,N,215200,100,11 억,,3016429,N,N,3,N,00,N
+20250225,151015,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,39000,-250,5,-0.64,659025850,16877,94.34,38900,39350,38750,51000,27500,39250,39048.76,26.32,0,-5939,40183,39716,39383,38916,38583,39550,38750,12,11750,100,29040,50,1,11461955,4470,4.87,0.95,12,0.15,8006.00,41154.00,67100,20240221,-41.88,36900,20250210,5.69,43400,-10.14,20250102,36900,5.69,20250210,65400,-40.37,20240305,36900,5.69,20250210,0.70,N,215200,100,11 억,,3016429,N,N,259,N,00,N
+20250225,141014,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,39150,-100,5,-0.25,572782350,14668,81.99,38900,39350,38750,51000,27500,39250,39049.79,26.32,0,-5355,40183,39716,39383,38916,38583,39550,38750,12,11750,100,29040,50,1,11461955,4487,4.89,0.95,12,0.13,8006.00,41154.00,67100,20240221,-41.65,36900,20250210,6.10,43400,-9.79,20250102,36900,6.10,20250210,65400,-40.14,20240305,36900,6.10,20250210,0.70,N,215200,100,11 억,,3016429,N,N,259,N,00,N
+20250225,131020,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,39200,-50,5,-0.13,500394100,12821,71.67,38900,39350,38750,51000,27500,39250,39029.26,26.32,0,-4320,40183,39716,39383,38916,38583,39550,38750,12,11750,100,29040,50,1,11461955,4493,4.90,0.95,12,0.11,8006.00,41154.00,67100,20240221,-41.58,36900,20250210,6.23,43400,-9.68,20250102,36900,6.23,20250210,65400,-40.06,20240305,36900,6.23,20250210,0.70,N,215200,100,11 억,,3016429,N,N,259,N,00,N
+20250225,121016,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,39100,-150,5,-0.38,396400950,10161,56.80,38900,39350,38750,51000,27500,39250,39012.00,26.32,0,-2875,40183,39716,39383,38916,38583,39550,38750,12,11750,100,29040,50,1,11461955,4482,4.88,0.95,12,0.09,8006.00,41154.00,67100,20240221,-41.73,36900,20250210,5.96,43400,-9.91,20250102,36900,5.96,20250210,65400,-40.21,20240305,36900,5.96,20250210,0.70,N,215200,100,11 억,,3016429,N,N,259,N,00,N
+20250225,111014,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,39100,-150,5,-0.38,263021700,6742,37.69,38900,39350,38750,51000,27500,39250,39012.41,26.32,0,-1821,40183,39716,39383,38916,38583,39550,38750,12,11750,100,29040,50,1,11461955,4482,4.88,0.95,12,0.06,8006.00,41154.00,67100,20240221,-41.73,36900,20250210,5.96,43400,-9.91,20250102,36900,5.96,20250210,65400,-40.21,20240305,36900,5.96,20250210,0.70,N,215200,100,11 억,,3016429,N,N,259,N,00,N
+20250225,101013,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,39000,-250,5,-0.64,159906550,4101,22.92,38900,39350,38750,51000,27500,39250,38992.09,26.32,0,-619,40183,39716,39383,38916,38583,39550,38750,12,11750,100,29040,50,1,11461955,4470,4.87,0.95,12,0.04,8006.00,41154.00,67100,20240221,-41.88,36900,20250210,5.69,43400,-10.14,20250102,36900,5.69,20250210,65400,-40.37,20240305,36900,5.69,20250210,0.70,N,215200,100,11 억,,3016429,N,N,259,N,00,N
+20250225,091020,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38950,-300,5,-0.76,36466750,938,5.24,38900,39350,38750,51000,27500,39250,38877.13,26.32,0,-12,40183,39716,39383,38916,38583,39550,38750,12,11750,100,29040,50,1,11461955,4464,4.87,0.95,12,0.01,8006.00,41154.00,67100,20240221,-41.95,36900,20250210,5.56,43400,-10.25,20250102,36900,5.56,20250210,65400,-40.44,20240305,36900,5.56,20250210,0.70,N,215200,100,11 억,,3016429,N,N,259,N,00,N
 20250224,161007,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,39250,-300,5,-0.76,703246950,17869,74.10,39600,39850,39050,51400,27700,39550,39355.73,26.32,0,-1679,40450,40000,39450,39000,38450,40225,39225,12,11850,100,29260,50,1,11461955,4499,4.90,0.95,12,0.16,8006.00,41154.00,67600,20240213,-41.94,36900,20250210,6.37,43400,-9.56,20250102,36900,6.37,20250210,65400,-39.98,20240305,36900,6.37,20250210,0.70,N,215200,100,11 억,,3017095,N,N,259,N,00,N
 20250224,151006,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,39250,-300,5,-0.76,610792700,15509,64.32,39600,39850,39100,51400,27700,39550,39383.11,26.32,0,-1969,40450,40000,39450,39000,38450,40225,39225,12,11850,100,29260,50,1,11461955,4499,4.90,0.95,12,0.14,8006.00,41154.00,67600,20240213,-41.94,36900,20250210,6.37,43400,-9.56,20250102,36900,6.37,20250210,65400,-39.98,20240305,36900,6.37,20250210,0.70,N,215200,100,11 억,,3017095,N,N,99,N,00,N
 20250224,141005,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,39250,-300,5,-0.76,514109350,13046,54.10,39600,39850,39100,51400,27700,39550,39407.43,26.32,0,-1591,40450,40000,39450,39000,38450,40225,39225,12,11850,100,29260,50,1,11461955,4499,4.90,0.95,12,0.11,8006.00,41154.00,67600,20240213,-41.94,36900,20250210,6.37,43400,-9.56,20250102,36900,6.37,20250210,65400,-39.98,20240305,36900,6.37,20250210,0.70,N,215200,100,11 억,,3017095,N,N,99,N,00,N
diff --git a/215360/price/prices-20250201.csv b/215360/price/prices-20250201.csv
index 8014ab94e0e1..42576a0d59cf 100644
--- a/215360/price/prices-20250201.csv
+++ b/215360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161016,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10120,-40,5,-0.39,286877840,28293,107.99,10180,10220,10060,13200,7120,10160,10139.53,2.31,0,-7345,10313,10236,10093,10016,9873,10275,10055,46,3040,500,7310,10,1,9132163,924,5.22,0.94,12,0.31,1939.00,10771.00,21100,20240401,-52.04,8850,20241210,14.35,11940,-15.24,20250205,9410,7.55,20250203,21100,-52.04,20240401,8850,14.35,20241210,3.02,N,215360,500,45 억,,210982,N,N,30,N,00,N
+20250225,151016,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10130,-30,5,-0.30,280318630,27645,105.52,10180,10220,10060,13200,7120,10160,10139.94,2.31,0,-7220,10313,10236,10093,10016,9873,10275,10055,46,3040,500,7310,10,1,9132163,925,5.22,0.94,12,0.30,1939.00,10771.00,21100,20240401,-51.99,8850,20241210,14.46,11940,-15.16,20250205,9410,7.65,20250203,21100,-51.99,20240401,8850,14.46,20241210,3.02,N,215360,500,45 억,,210982,N,N,21,N,00,N
+20250225,141014,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10140,-20,5,-0.20,248351990,24491,93.48,10180,10220,10060,13200,7120,10160,10140.54,2.31,0,-6467,10313,10236,10093,10016,9873,10275,10055,46,3040,500,7310,10,1,9132163,926,5.23,0.94,12,0.27,1939.00,10771.00,21100,20240401,-51.94,8850,20241210,14.58,11940,-15.08,20250205,9410,7.76,20250203,21100,-51.94,20240401,8850,14.58,20241210,3.02,N,215360,500,45 억,,210982,N,N,21,N,00,N
+20250225,131020,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10180,20,2,0.20,216336870,21335,81.43,10180,10220,10060,13200,7120,10160,10140.00,2.31,0,-6904,10313,10236,10093,10016,9873,10275,10055,46,3040,500,7310,10,1,9132163,930,5.25,0.95,12,0.23,1939.00,10771.00,21100,20240401,-51.75,8850,20241210,15.03,11940,-14.74,20250205,9410,8.18,20250203,21100,-51.75,20240401,8850,15.03,20241210,3.02,N,215360,500,45 억,,210982,N,N,21,N,00,N
+20250225,121016,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10150,-10,5,-0.10,172590130,17024,64.98,10180,10220,10060,13200,7120,10160,10138.05,2.31,0,-4882,10313,10236,10093,10016,9873,10275,10055,46,3040,500,7310,10,1,9132163,927,5.23,0.94,12,0.19,1939.00,10771.00,21100,20240401,-51.90,8850,20241210,14.69,11940,-14.99,20250205,9410,7.86,20250203,21100,-51.90,20240401,8850,14.69,20241210,3.02,N,215360,500,45 억,,210982,N,N,21,N,00,N
+20250225,111015,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10110,-50,5,-0.49,149128950,14715,56.17,10180,10220,10060,13200,7120,10160,10134.49,2.31,0,-5144,10313,10236,10093,10016,9873,10275,10055,46,3040,500,7310,10,1,9132163,923,5.21,0.94,12,0.16,1939.00,10771.00,21100,20240401,-52.09,8850,20241210,14.24,11940,-15.33,20250205,9410,7.44,20250203,21100,-52.09,20240401,8850,14.24,20241210,3.02,N,215360,500,45 억,,210982,N,N,21,N,00,N
+20250225,101013,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10140,-20,5,-0.20,128919820,12717,48.54,10180,10220,10060,13200,7120,10160,10137.60,2.31,0,-5602,10313,10236,10093,10016,9873,10275,10055,46,3040,500,7310,10,1,9132163,926,5.23,0.94,12,0.14,1939.00,10771.00,21100,20240401,-51.94,8850,20241210,14.58,11940,-15.08,20250205,9410,7.76,20250203,21100,-51.94,20240401,8850,14.58,20241210,3.02,N,215360,500,45 억,,210982,N,N,21,N,00,N
+20250225,091020,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10160,0,3,0.00,75172340,7395,28.23,10180,10220,10130,13200,7120,10160,10165.29,2.31,0,-5895,10313,10236,10093,10016,9873,10275,10055,46,3040,500,7310,10,1,9132163,928,5.24,0.94,12,0.08,1939.00,10771.00,21100,20240401,-51.85,8850,20241210,14.80,11940,-14.91,20250205,9410,7.97,20250203,21100,-51.85,20240401,8850,14.80,20241210,3.02,N,215360,500,45 억,,210982,N,N,21,N,00,N
 20250224,161008,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10160,80,2,0.79,260337590,25787,78.79,9950,10170,9950,13100,7060,10080,10095.33,2.21,0,8983,10253,10166,10073,9986,9893,10210,10030,46,3020,500,7250,10,1,9132163,928,5.24,0.94,12,0.28,1939.00,10771.00,21100,20240401,-51.85,8850,20241210,14.80,11940,-14.91,20250205,9410,7.97,20250203,21100,-51.85,20240401,8850,14.80,20241210,3.00,N,215360,500,45 억,,201971,N,N,21,N,00,N
 20250224,151007,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10160,80,2,0.79,236908100,23480,71.74,9950,10170,9950,13100,7060,10080,10089.78,2.21,0,9027,10253,10166,10073,9986,9893,10210,10030,46,3020,500,7250,10,1,9132163,928,5.24,0.94,12,0.26,1939.00,10771.00,21100,20240401,-51.85,8850,20241210,14.80,11940,-14.91,20250205,9410,7.97,20250203,21100,-51.85,20240401,8850,14.80,20241210,3.00,N,215360,500,45 억,,201971,N,N,50,N,00,N
 20250224,141005,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10110,30,2,0.30,202690920,20105,61.43,9950,10170,9950,13100,7060,10080,10081.62,2.21,0,7695,10253,10166,10073,9986,9893,10210,10030,46,3020,500,7250,10,1,9132163,923,5.21,0.94,12,0.22,1939.00,10771.00,21100,20240401,-52.09,8850,20241210,14.24,11940,-15.33,20250205,9410,7.44,20250203,21100,-52.09,20240401,8850,14.24,20241210,3.00,N,215360,500,45 억,,201971,N,N,50,N,00,N
diff --git a/215380/price/prices-20250201.csv b/215380/price/prices-20250201.csv
index bfd8ef0d325f..a5fdcfeaa986 100644
--- a/215380/price/prices-20250201.csv
+++ b/215380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161016,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1656,-29,5,-1.72,37761417,22776,9.92,1669,1676,1626,2190,1180,1685,1657.95,2.95,0,-2111,1849,1766,1673,1590,1497,1720,1544,84,505,500,1010,1,1,16829576,279,-4.91,1.04,12,0.14,-337.00,1598.00,4300,20240821,-61.49,1100,20240624,50.55,2180,-24.04,20250109,1550,6.84,20250124,4300,-61.49,20240821,1100,50.55,20240624,0.00,N,215380,500,84 억,,497145,N,N,0,N,00,N
+20250225,151016,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1669,-16,5,-0.95,30930096,18659,8.13,1669,1676,1626,2190,1180,1685,1657.65,2.95,0,-1480,1849,1766,1673,1590,1497,1720,1544,84,505,500,1010,1,1,16829576,281,-4.95,1.04,12,0.11,-337.00,1598.00,4300,20240821,-61.19,1100,20240624,51.73,2180,-23.44,20250109,1550,7.68,20250124,4300,-61.19,20240821,1100,51.73,20240624,0.00,N,215380,500,84 억,,497145,N,N,0,N,00,N
+20250225,141014,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1671,-14,5,-0.83,30928427,18658,8.13,1669,1676,1626,2190,1180,1685,1657.65,2.95,0,-1480,1849,1766,1673,1590,1497,1720,1544,84,505,500,1010,1,1,16829576,281,-4.96,1.05,12,0.11,-337.00,1598.00,4300,20240821,-61.14,1100,20240624,51.91,2180,-23.35,20250109,1550,7.81,20250124,4300,-61.14,20240821,1100,51.91,20240624,0.00,N,215380,500,84 억,,497145,N,N,0,N,00,N
+20250225,131020,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1672,-13,5,-0.77,25191791,15219,6.63,1669,1676,1626,2190,1180,1685,1655.29,2.95,0,-430,1849,1766,1673,1590,1497,1720,1544,84,505,500,1010,1,1,16829576,281,-4.96,1.05,12,0.09,-337.00,1598.00,4300,20240821,-61.12,1100,20240624,52.00,2180,-23.30,20250109,1550,7.87,20250124,4300,-61.12,20240821,1100,52.00,20240624,0.00,N,215380,500,84 억,,497145,N,N,0,N,00,N
+20250225,121017,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1663,-22,5,-1.31,23911996,14450,6.30,1669,1676,1626,2190,1180,1685,1654.81,2.95,0,-192,1849,1766,1673,1590,1497,1720,1544,84,505,500,1010,1,1,16829576,280,-4.93,1.04,12,0.09,-337.00,1598.00,4300,20240821,-61.33,1100,20240624,51.18,2180,-23.72,20250109,1550,7.29,20250124,4300,-61.33,20240821,1100,51.18,20240624,0.00,N,215380,500,84 억,,497145,N,N,0,N,00,N
+20250225,111015,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1665,-20,5,-1.19,21614394,13067,5.69,1669,1676,1626,2190,1180,1685,1654.12,2.95,0,-142,1849,1766,1673,1590,1497,1720,1544,84,505,500,1010,1,1,16829576,280,-4.94,1.04,12,0.08,-337.00,1598.00,4300,20240821,-61.28,1100,20240624,51.36,2180,-23.62,20250109,1550,7.42,20250124,4300,-61.28,20240821,1100,51.36,20240624,0.00,N,215380,500,84 억,,497145,N,N,0,N,00,N
+20250225,101013,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1675,-10,5,-0.59,19547779,11823,5.15,1669,1676,1626,2190,1180,1685,1653.37,2.95,0,-174,1849,1766,1673,1590,1497,1720,1544,84,505,500,1010,1,1,16829576,282,-4.97,1.05,12,0.07,-337.00,1598.00,4300,20240821,-61.05,1100,20240624,52.27,2180,-23.17,20250109,1550,8.06,20250124,4300,-61.05,20240821,1100,52.27,20240624,0.00,N,215380,500,84 억,,497145,N,N,0,N,00,N
+20250225,091020,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1675,-10,5,-0.59,6112953,3681,1.60,1669,1676,1650,2190,1180,1685,1660.68,2.95,0,-325,1849,1766,1673,1590,1497,1720,1544,84,505,500,1010,1,1,16829576,282,-4.97,1.05,12,0.02,-337.00,1598.00,4300,20240821,-61.05,1100,20240624,52.27,2180,-23.17,20250109,1550,8.06,20250124,4300,-61.05,20240821,1100,52.27,20240624,0.00,N,215380,500,84 억,,497145,N,N,0,N,00,N
 20250224,161008,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1685,24,2,1.44,390815339,227464,1232.93,1690,1756,1580,2155,1163,1661,1718.22,2.93,0,4469,1711,1686,1668,1643,1625,1677,1634,84,494,500,990,1,1,16829576,284,-5.00,1.05,12,1.35,-337.00,1598.00,4300,20240821,-60.81,1100,20240624,53.18,2180,-22.71,20250109,1550,8.71,20250124,4300,-60.81,20240821,1100,53.18,20240624,0.00,N,215380,500,84 억,,492676,N,N,0,N,00,N
 20250224,151007,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1645,-16,5,-0.96,385836233,224473,1216.72,1690,1756,1580,2155,1163,1661,1718.93,2.93,0,3317,1711,1686,1668,1643,1625,1677,1634,84,494,500,990,1,1,16829576,277,-4.88,1.03,12,1.33,-337.00,1598.00,4300,20240821,-61.74,1100,20240624,49.55,2180,-24.54,20250109,1550,6.13,20250124,4300,-61.74,20240821,1100,49.55,20240624,0.00,N,215380,500,84 억,,492676,N,N,0,N,00,N
 20250224,141006,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1690,29,2,1.75,347233283,201146,1090.28,1690,1756,1669,2155,1163,1661,1726.37,2.93,0,2743,1711,1686,1668,1643,1625,1677,1634,84,494,500,990,1,1,16829576,284,-5.01,1.06,12,1.20,-337.00,1598.00,4300,20240821,-60.70,1100,20240624,53.64,2180,-22.48,20250109,1550,9.03,20250124,4300,-60.70,20240821,1100,53.64,20240624,0.00,N,215380,500,84 억,,492676,N,N,0,N,00,N
diff --git a/215480/price/prices-20250201.csv b/215480/price/prices-20250201.csv
index 0817c77ff3a8..b809d8d85d67 100644
--- a/215480/price/prices-20250201.csv
+++ b/215480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161017,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2590,15,2,0.58,52759070,20534,95.02,2590,2600,2535,3345,1805,2575,2569.35,12.63,0,-365,2635,2605,2550,2520,2465,2620,2535,48,770,500,1850,5,1,9400000,243,10.24,0.68,12,0.22,253.00,3792.00,3840,20240221,-32.55,2240,20241209,15.62,2970,-12.79,20250120,2290,13.10,20250212,3830,-32.38,20240229,2240,15.62,20241209,1.52,N,215480,500,48 억,,1187601,N,N,0,N,00,N
+20250225,151016,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2590,15,2,0.58,51421175,20017,92.63,2590,2600,2535,3345,1805,2575,2568.88,12.63,0,-47,2635,2605,2550,2520,2465,2620,2535,48,770,500,1850,5,1,9400000,243,10.24,0.68,12,0.21,253.00,3792.00,3840,20240221,-32.55,2240,20241209,15.62,2970,-12.79,20250120,2290,13.10,20250212,3830,-32.38,20240229,2240,15.62,20241209,1.52,N,215480,500,48 억,,1187601,N,N,0,N,00,N
+20250225,141015,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2565,-10,5,-0.39,45794315,17844,82.57,2590,2600,2535,3345,1805,2575,2566.37,12.63,0,291,2635,2605,2550,2520,2465,2620,2535,48,770,500,1850,5,1,9400000,241,10.14,0.68,12,0.19,253.00,3792.00,3840,20240221,-33.20,2240,20241209,14.51,2970,-13.64,20250120,2290,12.01,20250212,3830,-33.03,20240229,2240,14.51,20241209,1.52,N,215480,500,48 억,,1187601,N,N,0,N,00,N
+20250225,131021,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2580,5,2,0.19,26110285,10160,47.02,2590,2600,2555,3345,1805,2575,2569.91,12.63,0,285,2635,2605,2550,2520,2465,2620,2535,48,770,500,1850,5,1,9400000,243,10.20,0.68,12,0.11,253.00,3792.00,3840,20240221,-32.81,2240,20241209,15.18,2970,-13.13,20250120,2290,12.66,20250212,3830,-32.64,20240229,2240,15.18,20241209,1.52,N,215480,500,48 억,,1187601,N,N,0,N,00,N
+20250225,121017,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2560,-15,5,-0.58,22888340,8903,41.20,2590,2600,2555,3345,1805,2575,2570.86,12.63,0,331,2635,2605,2550,2520,2465,2620,2535,48,770,500,1850,5,1,9400000,241,10.12,0.68,12,0.09,253.00,3792.00,3840,20240221,-33.33,2240,20241209,14.29,2970,-13.80,20250120,2290,11.79,20250212,3830,-33.16,20240229,2240,14.29,20241209,1.52,N,215480,500,48 억,,1187601,N,N,0,N,00,N
+20250225,111015,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2575,0,3,0.00,20867975,8115,37.55,2590,2600,2555,3345,1805,2575,2571.53,12.63,0,256,2635,2605,2550,2520,2465,2620,2535,48,770,500,1850,5,1,9400000,242,10.18,0.68,12,0.09,253.00,3792.00,3840,20240221,-32.94,2240,20241209,14.96,2970,-13.30,20250120,2290,12.45,20250212,3830,-32.77,20240229,2240,14.96,20241209,1.52,N,215480,500,48 억,,1187601,N,N,0,N,00,N
+20250225,101014,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2570,-5,5,-0.19,13489425,5244,24.27,2590,2600,2560,3345,1805,2575,2572.35,12.63,0,301,2635,2605,2550,2520,2465,2620,2535,48,770,500,1850,5,1,9400000,242,10.16,0.68,12,0.06,253.00,3792.00,3840,20240221,-33.07,2240,20241209,14.73,2970,-13.47,20250120,2290,12.23,20250212,3830,-32.90,20240229,2240,14.73,20241209,1.52,N,215480,500,48 억,,1187601,N,N,0,N,00,N
+20250225,091020,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2575,0,3,0.00,5165100,2002,9.26,2590,2600,2570,3345,1805,2575,2579.97,12.63,0,-1,2635,2605,2550,2520,2465,2620,2535,48,770,500,1850,5,1,9400000,242,10.18,0.68,12,0.02,253.00,3792.00,3840,20240221,-32.94,2240,20241209,14.96,2970,-13.30,20250120,2290,12.45,20250212,3830,-32.77,20240229,2240,14.96,20241209,1.52,N,215480,500,48 억,,1187601,N,N,0,N,00,N
 20250224,161008,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2575,60,2,2.39,55110040,21607,33.08,2505,2580,2495,3265,1765,2515,2550.56,12.64,0,-383,2681,2597,2526,2442,2371,2562,2407,48,750,500,1810,5,1,9400000,242,10.18,0.68,12,0.23,253.00,3792.00,3840,20240221,-32.94,2240,20241209,14.96,2970,-13.30,20250120,2290,12.45,20250212,3830,-32.77,20240229,2240,14.96,20241209,1.62,N,215480,500,48 억,,1187930,N,N,0,N,00,N
 20250224,151007,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2580,65,2,2.58,46114885,18116,27.74,2505,2580,2495,3265,1765,2515,2545.53,12.64,0,-512,2681,2597,2526,2442,2371,2562,2407,48,750,500,1810,5,1,9400000,243,10.20,0.68,12,0.19,253.00,3792.00,3840,20240221,-32.81,2240,20241209,15.18,2970,-13.13,20250120,2290,12.66,20250212,3830,-32.64,20240229,2240,15.18,20241209,1.62,N,215480,500,48 억,,1187930,N,N,0,N,00,N
 20250224,141006,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2560,45,2,1.79,31974815,12628,19.33,2505,2580,2495,3265,1765,2515,2532.06,12.64,0,-383,2681,2597,2526,2442,2371,2562,2407,48,750,500,1810,5,1,9400000,241,10.12,0.68,12,0.13,253.00,3792.00,3840,20240221,-33.33,2240,20241209,14.29,2970,-13.80,20250120,2290,11.79,20250212,3830,-33.16,20240229,2240,14.29,20241209,1.62,N,215480,500,48 억,,1187930,N,N,0,N,00,N
diff --git a/215570/price/prices-20250201.csv b/215570/price/prices-20250201.csv
index 77d2c4e63c5d..687b87e2bbff 100644
--- a/215570/price/prices-20250201.csv
+++ b/215570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161017,57,100.00,KONEX,,,N,N,N,N, ,N,370,-56,5,-13.15,56080,130,0.23,480,480,370,489,363,426,431.38,0.00,0,0,618,521,473,376,328,498,353,25,63,500,250,1,1,5078057,19,-1.54,0.81,12,0.00,-240.00,454.00,1698,20240311,-78.21,332,20241213,11.45,600,-38.33,20250103,340,8.82,20250213,1698,-78.21,20240311,332,11.45,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250225,151017,57,100.00,KONEX,,,N,N,N,N, ,N,450,24,2,5.63,44980,100,0.18,480,480,400,489,363,426,449.80,0.00,0,0,618,521,473,376,328,498,353,25,63,500,250,1,1,5078057,23,-1.88,0.99,12,0.00,-240.00,454.00,1698,20240311,-73.50,332,20241213,35.54,600,-25.00,20250103,340,32.35,20250213,1698,-73.50,20240311,332,35.54,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250225,141015,57,100.00,KONEX,,,N,N,N,N, ,N,450,24,2,5.63,13480,30,0.05,480,480,400,489,363,426,449.33,0.00,0,0,618,521,473,376,328,498,353,25,63,500,250,1,1,5078057,23,-1.88,0.99,12,0.00,-240.00,454.00,1698,20240311,-73.50,332,20241213,35.54,600,-25.00,20250103,340,32.35,20250213,1698,-73.50,20240311,332,35.54,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250225,131021,57,100.00,KONEX,,,N,N,N,N, ,N,450,24,2,5.63,13480,30,0.05,480,480,400,489,363,426,449.33,0.00,0,0,618,521,473,376,328,498,353,25,63,500,250,1,1,5078057,23,-1.88,0.99,12,0.00,-240.00,454.00,1698,20240311,-73.50,332,20241213,35.54,600,-25.00,20250103,340,32.35,20250213,1698,-73.50,20240311,332,35.54,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250225,121017,57,100.00,KONEX,,,N,N,N,N, ,N,450,24,2,5.63,13480,30,0.05,480,480,400,489,363,426,449.33,0.00,0,0,618,521,473,376,328,498,353,25,63,500,250,1,1,5078057,23,-1.88,0.99,12,0.00,-240.00,454.00,1698,20240311,-73.50,332,20241213,35.54,600,-25.00,20250103,340,32.35,20250213,1698,-73.50,20240311,332,35.54,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250225,111016,57,100.00,KONEX,,,N,N,N,N, ,N,480,54,2,12.68,480,1,0.00,480,480,480,489,363,426,480.00,0.00,0,0,618,521,473,376,328,498,353,25,63,500,250,1,1,5078057,24,-2.00,1.06,12,0.00,-240.00,454.00,1698,20240311,-71.73,332,20241213,44.58,600,-20.00,20250103,340,41.18,20250213,1698,-71.73,20240311,332,44.58,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250225,101014,57,100.00,KONEX,,,N,N,N,N, ,N,480,54,2,12.68,480,1,0.00,480,480,480,489,363,426,480.00,0.00,0,0,618,521,473,376,328,498,353,25,63,500,250,1,1,5078057,24,-2.00,1.06,12,0.00,-240.00,454.00,1698,20240311,-71.73,332,20241213,44.58,600,-20.00,20250103,340,41.18,20250213,1698,-71.73,20240311,332,44.58,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250225,091021,57,100.00,KONEX,,,N,N,N,N, ,N,426,0,3,0.00,0,0,0.00,0,0,0,489,363,426,0.00,0.00,0,0,618,521,473,376,328,498,353,25,63,500,250,1,1,5078057,22,-1.77,0.94,12,0.00,-240.00,454.00,1698,20240311,-74.91,332,20241213,28.31,600,-29.00,20250103,340,25.29,20250213,1698,-74.91,20240311,332,28.31,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
 20250224,161009,57,100.00,KONEX,,,N,N,N,N, ,N,426,-74,5,-14.80,24060408,56036,6240.09,570,570,425,575,425,500,429.37,0.00,0,0,566,532,466,432,366,550,450,25,75,500,300,1,1,5078057,22,-1.77,0.94,12,1.10,-240.00,454.00,1698,20240311,-74.91,332,20241213,28.31,600,-29.00,20250103,340,25.29,20250213,1698,-74.91,20240311,332,28.31,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
 20250224,151008,57,100.00,KONEX,,,N,N,N,N, ,N,475,-25,5,-5.00,24016956,55934,6228.73,570,570,425,575,425,500,429.38,0.00,0,0,566,532,466,432,366,550,450,25,75,500,300,1,1,5078057,24,-1.98,1.05,12,1.10,-240.00,454.00,1698,20240311,-72.03,332,20241213,43.07,600,-20.83,20250103,340,39.71,20250213,1698,-72.03,20240311,332,43.07,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
 20250224,141006,57,100.00,KONEX,,,N,N,N,N, ,N,475,-25,5,-5.00,24016956,55934,6228.73,570,570,425,575,425,500,429.38,0.00,0,0,566,532,466,432,366,550,450,25,75,500,300,1,1,5078057,24,-1.98,1.05,12,1.10,-240.00,454.00,1698,20240311,-72.03,332,20241213,43.07,600,-20.83,20250103,340,39.71,20250213,1698,-72.03,20240311,332,43.07,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
diff --git a/215600/price/prices-20250201.csv b/215600/price/prices-20250201.csv
index 302e8796b01d..bdc38f78719d 100644
--- a/215600/price/prices-20250201.csv
+++ b/215600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161017,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2450,-5,5,-0.20,755622040,307207,73.19,2455,2500,2440,3190,1720,2455,2459.67,2.46,0,-14214,2498,2476,2453,2431,2408,2465,2420,687,735,500,1810,5,1,137367125,3365,-13.03,4.63,12,0.22,-188.00,529.00,5850,20240214,-58.12,2340,20241025,4.70,3050,-19.67,20250109,2415,1.45,20250203,5990,-59.10,20240322,2340,4.70,20241025,0.49,N,215600,500,686 억,,3385712,N,N,27,N,00,N
+20250225,151017,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2455,0,3,0.00,695195035,282554,67.32,2455,2500,2440,3190,1720,2455,2460.41,2.46,0,-13306,2498,2476,2453,2431,2408,2465,2420,687,735,500,1810,5,1,137367125,3372,-13.06,4.64,12,0.21,-188.00,529.00,5850,20240214,-58.03,2340,20241025,4.91,3050,-19.51,20250109,2415,1.66,20250203,5990,-59.02,20240322,2340,4.91,20241025,0.49,N,215600,500,686 억,,3385712,N,N,11,N,00,N
+20250225,141015,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2460,5,2,0.20,614205285,249593,59.46,2455,2500,2440,3190,1720,2455,2460.84,2.46,0,-7943,2498,2476,2453,2431,2408,2465,2420,687,735,500,1810,5,1,137367125,3379,-13.09,4.65,12,0.18,-188.00,529.00,5850,20240214,-57.95,2340,20241025,5.13,3050,-19.34,20250109,2415,1.86,20250203,5990,-58.93,20240322,2340,5.13,20241025,0.49,N,215600,500,686 억,,3385712,N,N,11,N,00,N
+20250225,131021,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2465,10,2,0.41,538099535,218681,52.10,2455,2500,2440,3190,1720,2455,2460.67,2.46,0,-3202,2498,2476,2453,2431,2408,2465,2420,687,735,500,1810,5,1,137367125,3386,-13.11,4.66,12,0.16,-188.00,529.00,5850,20240214,-57.86,2340,20241025,5.34,3050,-19.18,20250109,2415,2.07,20250203,5990,-58.85,20240322,2340,5.34,20241025,0.49,N,215600,500,686 억,,3385712,N,N,11,N,00,N
+20250225,121017,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2455,0,3,0.00,421724700,171543,40.87,2455,2500,2440,3190,1720,2455,2458.43,2.46,0,1955,2498,2476,2453,2431,2408,2465,2420,687,735,500,1810,5,1,137367125,3372,-13.06,4.64,12,0.12,-188.00,529.00,5850,20240214,-58.03,2340,20241025,4.91,3050,-19.51,20250109,2415,1.66,20250203,5990,-59.02,20240322,2340,4.91,20241025,0.49,N,215600,500,686 억,,3385712,N,N,11,N,00,N
+20250225,111016,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2460,5,2,0.20,388342315,157980,37.64,2455,2500,2440,3190,1720,2455,2458.19,2.46,0,7564,2498,2476,2453,2431,2408,2465,2420,687,735,500,1810,5,1,137367125,3379,-13.09,4.65,12,0.12,-188.00,529.00,5850,20240214,-57.95,2340,20241025,5.13,3050,-19.34,20250109,2415,1.86,20250203,5990,-58.93,20240322,2340,5.13,20241025,0.49,N,215600,500,686 억,,3385712,N,N,11,N,00,N
+20250225,101014,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2465,10,2,0.41,270804240,110176,26.25,2455,2500,2440,3190,1720,2455,2457.94,2.46,0,10384,2498,2476,2453,2431,2408,2465,2420,687,735,500,1810,5,1,137367125,3386,-13.11,4.66,12,0.08,-188.00,529.00,5850,20240214,-57.86,2340,20241025,5.34,3050,-19.18,20250109,2415,2.07,20250203,5990,-58.85,20240322,2340,5.34,20241025,0.49,N,215600,500,686 억,,3385712,N,N,11,N,00,N
+20250225,091021,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2450,-5,5,-0.20,47513875,19380,4.62,2455,2460,2440,3190,1720,2455,2451.60,2.46,0,-5099,2498,2476,2453,2431,2408,2465,2420,687,735,500,1810,5,1,137367125,3365,-13.03,4.63,12,0.01,-188.00,529.00,5850,20240214,-58.12,2340,20241025,4.70,3050,-19.67,20250109,2415,1.45,20250203,5990,-59.10,20240322,2340,4.70,20241025,0.49,N,215600,500,686 억,,3385712,N,N,11,N,00,N
 20250224,161009,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2455,-25,5,-1.01,1020142925,417537,123.02,2475,2475,2430,3220,1740,2480,2443.16,2.50,0,-50544,2516,2497,2481,2462,2446,2490,2455,687,740,500,1830,5,1,137367125,3372,-13.06,4.64,12,0.30,-188.00,529.00,5850,20240214,-58.03,2340,20241025,4.91,3050,-19.51,20250109,2415,1.66,20250203,5990,-59.02,20240322,2340,4.91,20241025,0.47,N,215600,500,686 억,,3437309,N,N,11,N,00,N
 20250224,151008,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2455,-25,5,-1.01,998763400,408825,120.45,2475,2475,2430,3220,1740,2480,2442.96,2.50,0,-50109,2516,2497,2481,2462,2446,2490,2455,687,740,500,1830,5,1,137367125,3372,-13.06,4.64,12,0.30,-188.00,529.00,5850,20240214,-58.03,2340,20241025,4.91,3050,-19.51,20250109,2415,1.66,20250203,5990,-59.02,20240322,2340,4.91,20241025,0.47,N,215600,500,686 억,,3437309,N,N,12,N,00,N
 20250224,141006,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2445,-35,5,-1.41,891995385,365127,107.57,2475,2475,2430,3220,1740,2480,2442.92,2.50,0,-42439,2516,2497,2481,2462,2446,2490,2455,687,740,500,1830,5,1,137367125,3359,-13.01,4.62,12,0.27,-188.00,529.00,5850,20240214,-58.21,2340,20241025,4.49,3050,-19.84,20250109,2415,1.24,20250203,5990,-59.18,20240322,2340,4.49,20241025,0.47,N,215600,500,686 억,,3437309,N,N,12,N,00,N
diff --git a/215790/price/prices-20250201.csv b/215790/price/prices-20250201.csv
index bded940bfbb7..b95620251e5c 100644
--- a/215790/price/prices-20250201.csv
+++ b/215790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161018,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,476,1,2,0.21,6973201,14683,58.21,474,481,470,617,333,475,474.92,13.13,0,-41,480,477,474,471,468,478,472,201,142,500,310,1,1,40283149,192,-1.06,0.24,12,0.04,-449.00,1963.00,1046,20240216,-54.49,400,20241209,19.00,503,-5.37,20250113,452,5.31,20250205,1027,-53.65,20240226,400,19.00,20241209,0.02,N,215790,500,201 억,,5290933,N,N,0,N,00,N
+20250225,151017,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,476,1,2,0.21,6897247,14523,57.57,474,481,470,617,333,475,474.92,13.13,0,4,480,477,474,471,468,478,472,201,142,500,310,1,1,40283149,192,-1.06,0.24,12,0.04,-449.00,1963.00,1046,20240216,-54.49,400,20241209,19.00,503,-5.37,20250113,452,5.31,20250205,1027,-53.65,20240226,400,19.00,20241209,0.02,N,215790,500,201 억,,5290933,N,N,0,N,00,N
+20250225,141016,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,478,3,2,0.63,2634821,5508,21.84,474,481,474,617,333,475,478.36,13.13,0,-2,480,477,474,471,468,478,472,201,142,500,310,1,1,40283149,193,-1.06,0.24,12,0.01,-449.00,1963.00,1046,20240216,-54.30,400,20241209,19.50,503,-4.97,20250113,452,5.75,20250205,1027,-53.46,20240226,400,19.50,20241209,0.02,N,215790,500,201 억,,5290933,N,N,0,N,00,N
+20250225,131021,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,479,4,2,0.84,2030817,4245,16.83,474,481,474,617,333,475,478.40,13.13,0,-2,480,477,474,471,468,478,472,201,142,500,310,1,1,40283149,193,-1.07,0.24,12,0.01,-449.00,1963.00,1046,20240216,-54.21,400,20241209,19.75,503,-4.77,20250113,452,5.97,20250205,1027,-53.36,20240226,400,19.75,20241209,0.02,N,215790,500,201 억,,5290933,N,N,0,N,00,N
+20250225,121018,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,479,4,2,0.84,2023153,4229,16.77,474,481,474,617,333,475,478.40,13.13,0,-2,480,477,474,471,468,478,472,201,142,500,310,1,1,40283149,193,-1.07,0.24,12,0.01,-449.00,1963.00,1046,20240216,-54.21,400,20241209,19.75,503,-4.77,20250113,452,5.97,20250205,1027,-53.36,20240226,400,19.75,20241209,0.02,N,215790,500,201 억,,5290933,N,N,0,N,00,N
+20250225,111016,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,480,5,2,1.05,1549398,3241,12.85,474,481,474,617,333,475,478.06,13.13,0,1,480,477,474,471,468,478,472,201,142,500,310,1,1,40283149,193,-1.07,0.24,12,0.01,-449.00,1963.00,1046,20240216,-54.11,400,20241209,20.00,503,-4.57,20250113,452,6.19,20250205,1027,-53.26,20240226,400,20.00,20241209,0.02,N,215790,500,201 억,,5290933,N,N,0,N,00,N
+20250225,101015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,481,6,2,1.26,1275168,2669,10.58,474,481,474,617,333,475,477.77,13.13,0,1,480,477,474,471,468,478,472,201,142,500,310,1,1,40283149,194,-1.07,0.25,12,0.01,-449.00,1963.00,1046,20240216,-54.02,400,20241209,20.25,503,-4.37,20250113,452,6.42,20250205,1027,-53.16,20240226,400,20.25,20241209,0.02,N,215790,500,201 억,,5290933,N,N,0,N,00,N
+20250225,091021,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,479,4,2,0.84,294776,621,2.46,474,479,474,617,333,475,474.68,13.13,0,1,480,477,474,471,468,478,472,201,142,500,310,1,1,40283149,193,-1.07,0.24,12,0.00,-449.00,1963.00,1046,20240216,-54.21,400,20241209,19.75,503,-4.77,20250113,452,5.97,20250205,1027,-53.36,20240226,400,19.75,20241209,0.02,N,215790,500,201 억,,5290933,N,N,0,N,00,N
 20250224,161009,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,475,-4,5,-0.84,11951268,25225,30.78,475,477,471,622,336,479,473.79,13.13,0,1667,489,483,481,475,473,483,475,201,143,500,310,1,1,40283149,191,-1.06,0.24,12,0.06,-449.00,1963.00,1046,20240216,-54.59,400,20241209,18.75,503,-5.57,20250113,452,5.09,20250205,1027,-53.75,20240226,400,18.75,20241209,0.02,N,215790,500,201 억,,5289221,N,N,0,N,00,N
 20250224,151008,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,477,-2,5,-0.42,10679543,22554,27.52,475,477,471,622,336,479,473.51,13.13,0,3465,489,483,481,475,473,483,475,201,143,500,310,1,1,40283149,192,-1.06,0.24,12,0.06,-449.00,1963.00,1046,20240216,-54.40,400,20241209,19.25,503,-5.17,20250113,452,5.53,20250205,1027,-53.55,20240226,400,19.25,20241209,0.02,N,215790,500,201 억,,5289221,N,N,0,N,00,N
 20250224,141007,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,477,-2,5,-0.42,10651400,22495,27.45,475,477,471,622,336,479,473.50,13.13,0,3465,489,483,481,475,473,483,475,201,143,500,310,1,1,40283149,192,-1.06,0.24,12,0.06,-449.00,1963.00,1046,20240216,-54.40,400,20241209,19.25,503,-5.17,20250113,452,5.53,20250205,1027,-53.55,20240226,400,19.25,20241209,0.02,N,215790,500,201 억,,5289221,N,N,0,N,00,N
diff --git a/216050/price/prices-20250201.csv b/216050/price/prices-20250201.csv
index 06d9d0711d51..a72074613136 100644
--- a/216050/price/prices-20250201.csv
+++ b/216050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161018,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7510,-60,5,-0.79,247144570,32911,125.00,7540,7600,7450,9840,5300,7570,7509.48,2.77,0,-4880,7723,7646,7533,7456,7343,7685,7495,64,2270,500,5290,10,1,12843222,965,7.63,0.73,12,0.26,984.00,10339.00,11400,20240220,-34.12,6020,20240806,24.75,7760,-3.22,20250218,6840,9.80,20250203,11320,-33.66,20240226,6020,24.75,20240806,1.82,N,216050,500,64 억,,355207,N,N,0,N,00,N
+20250225,151018,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7470,-100,5,-1.32,222211920,29576,112.33,7540,7600,7450,9840,5300,7570,7513.25,2.77,0,-3911,7723,7646,7533,7456,7343,7685,7495,64,2270,500,5290,10,1,12843222,959,7.59,0.72,12,0.23,984.00,10339.00,11400,20240220,-34.47,6020,20240806,24.09,7760,-3.74,20250218,6840,9.21,20250203,11320,-34.01,20240226,6020,24.09,20240806,1.82,N,216050,500,64 억,,355207,N,N,0,N,00,N
+20250225,141016,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7470,-100,5,-1.32,190223890,25291,96.06,7540,7600,7460,9840,5300,7570,7521.41,2.77,0,-3935,7723,7646,7533,7456,7343,7685,7495,64,2270,500,5290,10,1,12843222,959,7.59,0.72,12,0.20,984.00,10339.00,11400,20240220,-34.47,6020,20240806,24.09,7760,-3.74,20250218,6840,9.21,20250203,11320,-34.01,20240226,6020,24.09,20240806,1.82,N,216050,500,64 억,,355207,N,N,0,N,00,N
+20250225,131022,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7510,-60,5,-0.79,113276690,15001,56.98,7540,7600,7500,9840,5300,7570,7551.28,2.77,0,-4693,7723,7646,7533,7456,7343,7685,7495,64,2270,500,5290,10,1,12843222,965,7.63,0.73,12,0.12,984.00,10339.00,11400,20240220,-34.12,6020,20240806,24.75,7760,-3.22,20250218,6840,9.80,20250203,11320,-33.66,20240226,6020,24.75,20240806,1.82,N,216050,500,64 억,,355207,N,N,0,N,00,N
+20250225,121018,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7520,-50,5,-0.66,91682860,12130,46.07,7540,7600,7500,9840,5300,7570,7558.36,2.77,0,-2649,7723,7646,7533,7456,7343,7685,7495,64,2270,500,5290,10,1,12843222,966,7.64,0.73,12,0.09,984.00,10339.00,11400,20240220,-34.04,6020,20240806,24.92,7760,-3.09,20250218,6840,9.94,20250203,11320,-33.57,20240226,6020,24.92,20240806,1.82,N,216050,500,64 억,,355207,N,N,0,N,00,N
+20250225,111016,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7550,-20,5,-0.26,75552020,9990,37.94,7540,7600,7500,9840,5300,7570,7562.76,2.77,0,-1825,7723,7646,7533,7456,7343,7685,7495,64,2270,500,5290,10,1,12843222,970,7.67,0.73,12,0.08,984.00,10339.00,11400,20240220,-33.77,6020,20240806,25.42,7760,-2.71,20250218,6840,10.38,20250203,11320,-33.30,20240226,6020,25.42,20240806,1.82,N,216050,500,64 억,,355207,N,N,0,N,00,N
+20250225,101015,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7550,-20,5,-0.26,63322870,8373,31.80,7540,7600,7500,9840,5300,7570,7562.75,2.77,0,-1509,7723,7646,7533,7456,7343,7685,7495,64,2270,500,5290,10,1,12843222,970,7.67,0.73,12,0.07,984.00,10339.00,11400,20240220,-33.77,6020,20240806,25.42,7760,-2.71,20250218,6840,10.38,20250203,11320,-33.30,20240226,6020,25.42,20240806,1.82,N,216050,500,64 억,,355207,N,N,0,N,00,N
+20250225,091022,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7500,-70,5,-0.92,4558170,607,2.31,7540,7540,7500,9840,5300,7570,7509.34,2.77,0,71,7723,7646,7533,7456,7343,7685,7495,64,2270,500,5290,10,1,12843222,963,7.62,0.73,12,0.00,984.00,10339.00,11400,20240220,-34.21,6020,20240806,24.58,7760,-3.35,20250218,6840,9.65,20250203,11320,-33.75,20240226,6020,24.58,20240806,1.82,N,216050,500,64 억,,355207,N,N,0,N,00,N
 20250224,161010,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7570,70,2,0.93,196580170,26111,65.44,7430,7610,7420,9750,5250,7500,7523.59,2.78,0,-2041,7586,7542,7456,7412,7326,7565,7435,64,2250,500,5250,10,1,12843222,972,7.69,0.73,12,0.20,984.00,10339.00,11400,20240220,-33.60,6020,20240806,25.75,7760,-2.45,20250218,6840,10.67,20250203,11320,-33.13,20240226,6020,25.75,20240806,1.87,N,216050,500,64 억,,356943,N,N,0,N,00,N
 20250224,151009,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7550,50,2,0.67,159899980,21262,53.29,7430,7610,7420,9750,5250,7500,7520.46,2.78,0,-1876,7586,7542,7456,7412,7326,7565,7435,64,2250,500,5250,10,1,12843222,970,7.67,0.73,12,0.17,984.00,10339.00,11400,20240220,-33.77,6020,20240806,25.42,7760,-2.71,20250218,6840,10.38,20250203,11320,-33.30,20240226,6020,25.42,20240806,1.87,N,216050,500,64 억,,356943,N,N,0,N,00,N
 20250224,141007,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7530,30,2,0.40,144098220,19168,48.04,7430,7610,7420,9750,5250,7500,7517.65,2.78,0,-1864,7586,7542,7456,7412,7326,7565,7435,64,2250,500,5250,10,1,12843222,967,7.65,0.73,12,0.15,984.00,10339.00,11400,20240220,-33.95,6020,20240806,25.08,7760,-2.96,20250218,6840,10.09,20250203,11320,-33.48,20240226,6020,25.08,20240806,1.87,N,216050,500,64 억,,356943,N,N,0,N,00,N
diff --git a/216080/price/prices-20250201.csv b/216080/price/prices-20250201.csv
index b3a0359890b0..4a494fe1f76c 100644
--- a/216080/price/prices-20250201.csv
+++ b/216080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161018,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6340,-50,5,-0.78,600640010,94525,79.41,6390,6470,6260,8300,4480,6390,6354.30,0.41,0,9699,6776,6582,6456,6262,6136,6520,6200,179,1910,500,4600,10,1,35844518,2273,16.17,3.17,12,0.26,392.00,2002.00,10431,20241018,-39.22,5950,20250203,6.55,7970,-20.45,20250108,5950,6.55,20250203,20850,-69.59,20241018,5950,6.55,20250203,0.69,N,216080,500,179 억,,147984,N,N,453,N,00,N
+20250225,151018,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6320,-70,5,-1.10,579602680,91207,76.62,6390,6470,6260,8300,4480,6390,6354.80,0.41,0,9183,6776,6582,6456,6262,6136,6520,6200,179,1910,500,4600,10,1,35844518,2265,16.12,3.16,12,0.25,392.00,2002.00,10431,20241018,-39.41,5950,20250203,6.22,7970,-20.70,20250108,5950,6.22,20250203,20850,-69.69,20241018,5950,6.22,20250203,0.69,N,216080,500,179 억,,147984,N,N,1,N,00,N
+20250225,141016,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6340,-50,5,-0.78,487487100,76610,64.36,6390,6470,6260,8300,4480,6390,6363.23,0.41,0,6429,6776,6582,6456,6262,6136,6520,6200,179,1910,500,4600,10,1,35844518,2273,16.17,3.17,12,0.21,392.00,2002.00,10431,20241018,-39.22,5950,20250203,6.55,7970,-20.45,20250108,5950,6.55,20250203,20850,-69.59,20241018,5950,6.55,20250203,0.69,N,216080,500,179 억,,147984,N,N,1,N,00,N
+20250225,131022,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6340,-50,5,-0.78,438792870,68952,57.92,6390,6470,6260,8300,4480,6390,6363.74,0.41,0,8011,6776,6582,6456,6262,6136,6520,6200,179,1910,500,4600,10,1,35844518,2273,16.17,3.17,12,0.19,392.00,2002.00,10431,20241018,-39.22,5950,20250203,6.55,7970,-20.45,20250108,5950,6.55,20250203,20850,-69.59,20241018,5950,6.55,20250203,0.69,N,216080,500,179 억,,147984,N,N,1,N,00,N
+20250225,121018,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6350,-40,5,-0.63,315024640,49410,41.51,6390,6470,6260,8300,4480,6390,6375.73,0.41,0,5741,6776,6582,6456,6262,6136,6520,6200,179,1910,500,4600,10,1,35844518,2276,16.20,3.17,12,0.14,392.00,2002.00,10431,20241018,-39.12,5950,20250203,6.72,7970,-20.33,20250108,5950,6.72,20250203,20850,-69.54,20241018,5950,6.72,20250203,0.69,N,216080,500,179 억,,147984,N,N,1,N,00,N
+20250225,111017,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6430,40,2,0.63,282391680,44311,37.22,6390,6470,6260,8300,4480,6390,6372.95,0.41,0,6508,6776,6582,6456,6262,6136,6520,6200,179,1910,500,4600,10,1,35844518,2305,16.40,3.21,12,0.12,392.00,2002.00,10431,20241018,-38.36,5950,20250203,8.07,7970,-19.32,20250108,5950,8.07,20250203,20850,-69.16,20241018,5950,8.07,20250203,0.69,N,216080,500,179 억,,147984,N,N,1,N,00,N
+20250225,101015,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6370,-20,5,-0.31,110849140,17546,14.74,6390,6440,6260,8300,4480,6390,6317.63,0.41,0,-3442,6776,6582,6456,6262,6136,6520,6200,179,1910,500,4600,10,1,35844518,2283,16.25,3.18,12,0.05,392.00,2002.00,10431,20241018,-38.93,5950,20250203,7.06,7970,-20.08,20250108,5950,7.06,20250203,20850,-69.45,20241018,5950,7.06,20250203,0.69,N,216080,500,179 억,,147984,N,N,1,N,00,N
+20250225,091022,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6340,-50,5,-0.78,14331650,2256,1.90,6390,6390,6280,8300,4480,6390,6352.68,0.41,0,-1528,6776,6582,6456,6262,6136,6520,6200,179,1910,500,4600,10,1,35844518,2273,16.17,3.17,12,0.01,392.00,2002.00,10431,20241018,-39.22,5950,20250203,6.55,7970,-20.45,20250108,5950,6.55,20250203,20850,-69.59,20241018,5950,6.55,20250203,0.69,N,216080,500,179 억,,147984,N,N,1,N,00,N
 20250224,161010,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6390,-160,5,-2.44,765360450,119008,144.47,6500,6650,6330,8510,4590,6550,6431.25,0.39,0,5817,6896,6722,6636,6462,6376,6680,6420,179,1960,500,4710,10,1,35844518,2290,16.30,3.19,12,0.33,392.00,2002.00,10431,20241018,-38.74,5950,20250203,7.39,7970,-19.82,20250108,5950,7.39,20250203,20850,-69.35,20241018,5950,7.39,20250203,0.68,N,216080,500,179 억,,139799,N,N,1,N,00,N
 20250224,151009,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6380,-170,5,-2.60,716536100,111346,135.17,6500,6650,6330,8510,4590,6550,6435.18,0.39,0,8348,6896,6722,6636,6462,6376,6680,6420,179,1960,500,4710,10,1,35844518,2287,16.28,3.19,12,0.31,392.00,2002.00,10431,20241018,-38.84,5950,20250203,7.23,7970,-19.95,20250108,5950,7.23,20250203,20850,-69.40,20241018,5950,7.23,20250203,0.68,N,216080,500,179 억,,139799,N,N,177,N,00,N
 20250224,141007,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6350,-200,5,-3.05,657585660,102066,123.90,6500,6650,6340,8510,4590,6550,6442.71,0.39,0,13318,6896,6722,6636,6462,6376,6680,6420,179,1960,500,4710,10,1,35844518,2276,16.20,3.17,12,0.28,392.00,2002.00,10431,20241018,-39.12,5950,20250203,6.72,7970,-20.33,20250108,5950,6.72,20250203,20850,-69.54,20241018,5950,6.72,20250203,0.68,N,216080,500,179 억,,139799,N,N,177,N,00,N
diff --git a/216400/price/prices-20250201.csv b/216400/price/prices-20250201.csv
index ec694ba0d29b..1245c1e68495 100644
--- a/216400/price/prices-20250201.csv
+++ b/216400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161018,57,100.00,KONEX,,,N,N,N,N, ,N,5600,90,2,1.63,1416400,256,15.88,5500,5800,5500,6330,4690,5510,5532.81,0.00,0,0,5970,5740,5570,5340,5170,5655,5255,39,820,500,3520,10,1,7711315,432,-7.44,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.00,5000,20241022,12.00,6200,-9.68,20250120,5210,7.49,20250122,10000,-44.00,20240315,5000,12.00,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250225,151018,57,100.00,KONEX,,,N,N,N,N, ,N,5600,90,2,1.63,1416400,256,15.88,5500,5800,5500,6330,4690,5510,5532.81,0.00,0,0,5970,5740,5570,5340,5170,5655,5255,39,820,500,3520,10,1,7711315,432,-7.44,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.00,5000,20241022,12.00,6200,-9.68,20250120,5210,7.49,20250122,10000,-44.00,20240315,5000,12.00,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250225,141016,57,100.00,KONEX,,,N,N,N,N, ,N,5600,90,2,1.63,1416400,256,15.88,5500,5800,5500,6330,4690,5510,5532.81,0.00,0,0,5970,5740,5570,5340,5170,5655,5255,39,820,500,3520,10,1,7711315,432,-7.44,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.00,5000,20241022,12.00,6200,-9.68,20250120,5210,7.49,20250122,10000,-44.00,20240315,5000,12.00,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250225,131022,57,100.00,KONEX,,,N,N,N,N, ,N,5600,90,2,1.63,1416400,256,15.88,5500,5800,5500,6330,4690,5510,5532.81,0.00,0,0,5970,5740,5570,5340,5170,5655,5255,39,820,500,3520,10,1,7711315,432,-7.44,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.00,5000,20241022,12.00,6200,-9.68,20250120,5210,7.49,20250122,10000,-44.00,20240315,5000,12.00,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250225,121019,57,100.00,KONEX,,,N,N,N,N, ,N,5600,90,2,1.63,1416400,256,15.88,5500,5800,5500,6330,4690,5510,5532.81,0.00,0,0,5970,5740,5570,5340,5170,5655,5255,39,820,500,3520,10,1,7711315,432,-7.44,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.00,5000,20241022,12.00,6200,-9.68,20250120,5210,7.49,20250122,10000,-44.00,20240315,5000,12.00,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250225,111017,57,100.00,KONEX,,,N,N,N,N, ,N,5600,90,2,1.63,1416400,256,15.88,5500,5800,5500,6330,4690,5510,5532.81,0.00,0,0,5970,5740,5570,5340,5170,5655,5255,39,820,500,3520,10,1,7711315,432,-7.44,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.00,5000,20241022,12.00,6200,-9.68,20250120,5210,7.49,20250122,10000,-44.00,20240315,5000,12.00,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250225,101015,57,100.00,KONEX,,,N,N,N,N, ,N,5600,90,2,1.63,1416400,256,15.88,5500,5800,5500,6330,4690,5510,5532.81,0.00,0,0,5970,5740,5570,5340,5170,5655,5255,39,820,500,3520,10,1,7711315,432,-7.44,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.00,5000,20241022,12.00,6200,-9.68,20250120,5210,7.49,20250122,10000,-44.00,20240315,5000,12.00,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250225,091022,57,100.00,KONEX,,,N,N,N,N, ,N,5510,0,3,0.00,0,0,0.00,0,0,0,6330,4690,5510,0.00,0.00,0,0,5970,5740,5570,5340,5170,5655,5255,39,820,500,3520,10,1,7711315,425,-7.32,1.99,12,0.00,-753.00,2767.00,10000,20240315,-44.90,5000,20241022,10.20,6200,-11.13,20250120,5210,5.76,20250122,10000,-44.90,20240315,5000,10.20,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
 20250224,161010,57,100.00,KONEX,,,N,N,N,N, ,N,5510,-50,5,-0.90,8765690,1612,31.86,5600,5800,5400,6390,4730,5560,5437.77,0.00,0,0,5986,5772,5586,5372,5186,5680,5280,39,830,500,3550,10,1,7711315,425,-7.32,1.99,12,0.02,-753.00,2767.00,10000,20240315,-44.90,5000,20241022,10.20,6200,-11.13,20250120,5210,5.76,20250122,10000,-44.90,20240315,5000,10.20,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
 20250224,151009,57,100.00,KONEX,,,N,N,N,N, ,N,5510,-50,5,-0.90,8765690,1612,31.86,5600,5800,5400,6390,4730,5560,5437.77,0.00,0,0,5986,5772,5586,5372,5186,5680,5280,39,830,500,3550,10,1,7711315,425,-7.32,1.99,12,0.02,-753.00,2767.00,10000,20240315,-44.90,5000,20241022,10.20,6200,-11.13,20250120,5210,5.76,20250122,10000,-44.90,20240315,5000,10.20,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
 20250224,141008,57,100.00,KONEX,,,N,N,N,N, ,N,5510,-50,5,-0.90,7134730,1316,26.01,5600,5800,5400,6390,4730,5560,5421.53,0.00,0,0,5986,5772,5586,5372,5186,5680,5280,39,830,500,3550,10,1,7711315,425,-7.32,1.99,12,0.02,-753.00,2767.00,10000,20240315,-44.90,5000,20241022,10.20,6200,-11.13,20250120,5210,5.76,20250122,10000,-44.90,20240315,5000,10.20,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
diff --git a/217190/price/prices-20250201.csv b/217190/price/prices-20250201.csv
index 026cb23df5f8..830a26eba0e8 100644
--- a/217190/price/prices-20250201.csv
+++ b/217190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8910,-300,5,-3.26,2567063760,287732,71.59,9120,9170,8760,11970,6450,9210,8921.69,1.15,0,18664,9816,9512,9316,9012,8816,9415,8915,44,2760,500,6440,10,1,8769174,781,20.96,1.83,12,3.28,425.00,4857.00,17300,20240307,-48.50,5930,20241209,50.25,12240,-27.21,20250220,6660,33.78,20250102,17300,-48.50,20240307,5930,50.25,20241209,3.54,N,217190,500,43 억,,100520,N,N,0,N,00,N
+20250225,151019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8810,-400,5,-4.34,2365995240,265003,65.93,9120,9170,8760,11970,6450,9210,8928.13,1.15,0,17921,9816,9512,9316,9012,8816,9415,8915,44,2760,500,6440,10,1,8769174,773,20.73,1.81,12,3.02,425.00,4857.00,17300,20240307,-49.08,5930,20241209,48.57,12240,-28.02,20250220,6660,32.28,20250102,17300,-49.08,20240307,5930,48.57,20241209,3.54,N,217190,500,43 억,,100520,N,N,0,N,00,N
+20250225,141017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8830,-380,5,-4.13,2152627230,240791,59.91,9120,9170,8780,11970,6450,9210,8939.76,1.15,0,21455,9816,9512,9316,9012,8816,9415,8915,44,2760,500,6440,10,1,8769174,774,20.78,1.82,12,2.75,425.00,4857.00,17300,20240307,-48.96,5930,20241209,48.90,12240,-27.86,20250220,6660,32.58,20250102,17300,-48.96,20240307,5930,48.90,20241209,3.54,N,217190,500,43 억,,100520,N,N,0,N,00,N
+20250225,131023,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8880,-330,5,-3.58,1866454540,208646,51.91,9120,9170,8780,11970,6450,9210,8945.49,1.15,0,31163,9816,9512,9316,9012,8816,9415,8915,44,2760,500,6440,10,1,8769174,779,20.89,1.83,12,2.38,425.00,4857.00,17300,20240307,-48.67,5930,20241209,49.75,12240,-27.45,20250220,6660,33.33,20250102,17300,-48.67,20240307,5930,49.75,20241209,3.54,N,217190,500,43 억,,100520,N,N,0,N,00,N
+20250225,121019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8930,-280,5,-3.04,1208169890,134253,33.40,9120,9170,8920,11970,6450,9210,8999.12,1.15,0,15992,9816,9512,9316,9012,8816,9415,8915,44,2760,500,6440,10,1,8769174,783,21.01,1.84,12,1.53,425.00,4857.00,17300,20240307,-48.38,5930,20241209,50.59,12240,-27.04,20250220,6660,34.08,20250102,17300,-48.38,20240307,5930,50.59,20241209,3.54,N,217190,500,43 억,,100520,N,N,0,N,00,N
+20250225,111017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9010,-200,5,-2.17,1037411720,115193,28.66,9120,9170,8930,11970,6450,9210,9005.76,1.15,0,14513,9816,9512,9316,9012,8816,9415,8915,44,2760,500,6440,10,1,8769174,790,21.20,1.86,12,1.31,425.00,4857.00,17300,20240307,-47.92,5930,20241209,51.94,12240,-26.39,20250220,6660,35.29,20250102,17300,-47.92,20240307,5930,51.94,20241209,3.54,N,217190,500,43 억,,100520,N,N,0,N,00,N
+20250225,101016,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8950,-260,5,-2.82,870112600,96614,24.04,9120,9170,8930,11970,6450,9210,9005.96,1.15,0,12499,9816,9512,9316,9012,8816,9415,8915,44,2760,500,6440,10,1,8769174,785,21.06,1.84,12,1.10,425.00,4857.00,17300,20240307,-48.27,5930,20241209,50.93,12240,-26.88,20250220,6660,34.38,20250102,17300,-48.27,20240307,5930,50.93,20241209,3.54,N,217190,500,43 억,,100520,N,N,0,N,00,N
+20250225,091023,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9020,-190,5,-2.06,214172600,23573,5.87,9120,9170,9010,11970,6450,9210,9085.22,1.15,0,-2771,9816,9512,9316,9012,8816,9415,8915,44,2760,500,6440,10,1,8769174,791,21.22,1.86,12,0.27,425.00,4857.00,17300,20240307,-47.86,5930,20241209,52.11,12240,-26.31,20250220,6660,35.44,20250102,17300,-47.86,20240307,5930,52.11,20241209,3.54,N,217190,500,43 억,,100520,N,N,0,N,00,N
 20250224,161010,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9210,-550,5,-5.64,3635932520,392359,36.54,9600,9620,9120,12680,6840,9760,9266.88,1.00,0,12538,11320,10540,10150,9370,8980,10345,9175,44,2920,500,6830,10,1,8769174,808,21.67,1.90,12,4.47,425.00,4857.00,17300,20240307,-46.76,5930,20241209,55.31,12240,-24.75,20250220,6660,38.29,20250102,17300,-46.76,20240307,5930,55.31,20241209,2.82,N,217190,500,43 억,,87888,N,N,0,N,00,N
 20250224,151009,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9250,-510,5,-5.23,3500740640,377693,35.17,9600,9620,9120,12680,6840,9760,9268.75,1.00,0,12353,11320,10540,10150,9370,8980,10345,9175,44,2920,500,6830,10,1,8769174,811,21.76,1.90,12,4.31,425.00,4857.00,17300,20240307,-46.53,5930,20241209,55.99,12240,-24.43,20250220,6660,38.89,20250102,17300,-46.53,20240307,5930,55.99,20241209,2.82,N,217190,500,43 억,,87888,N,N,0,N,00,N
 20250224,141008,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9230,-530,5,-5.43,3146053950,339034,31.57,9600,9620,9140,12680,6840,9760,9279.46,1.00,0,6141,11320,10540,10150,9370,8980,10345,9175,44,2920,500,6830,10,1,8769174,809,21.72,1.90,12,3.87,425.00,4857.00,17300,20240307,-46.65,5930,20241209,55.65,12240,-24.59,20250220,6660,38.59,20250102,17300,-46.65,20240307,5930,55.65,20241209,2.82,N,217190,500,43 억,,87888,N,N,0,N,00,N
diff --git a/217270/price/prices-20250201.csv b/217270/price/prices-20250201.csv
index 06790a3c8b7f..e87692040af1 100644
--- a/217270/price/prices-20250201.csv
+++ b/217270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161019,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6620,210,2,3.28,958196570,145979,141.56,6420,6680,6340,8330,4490,6410,6563.93,1.40,0,-6424,6616,6512,6356,6252,6096,6565,6305,233,1920,500,4480,10,1,46676150,3090,-19.59,0.78,12,0.31,-338.00,8457.00,7290,20240216,-9.19,4700,20240805,40.85,6790,-2.50,20250220,5320,24.44,20250102,6950,-4.75,20240226,4700,40.85,20240805,0.99,N,217270,500,233 억,,652469,N,N,4,N,00,N
+20250225,151019,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6620,210,2,3.28,921242630,140382,136.14,6420,6680,6340,8330,4490,6410,6562.40,1.40,0,-7724,6616,6512,6356,6252,6096,6565,6305,233,1920,500,4480,10,1,46676150,3090,-19.59,0.78,12,0.30,-338.00,8457.00,7290,20240216,-9.19,4700,20240805,40.85,6790,-2.50,20250220,5320,24.44,20250102,6950,-4.75,20240226,4700,40.85,20240805,0.99,N,217270,500,233 억,,652469,N,N,4,N,00,N
+20250225,141017,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6630,220,2,3.43,805923240,122896,119.18,6420,6680,6340,8330,4490,6410,6557.77,1.40,0,-7543,6616,6512,6356,6252,6096,6565,6305,233,1920,500,4480,10,1,46676150,3095,-19.62,0.78,12,0.26,-338.00,8457.00,7290,20240216,-9.05,4700,20240805,41.06,6790,-2.36,20250220,5320,24.62,20250102,6950,-4.60,20240226,4700,41.06,20240805,0.99,N,217270,500,233 억,,652469,N,N,4,N,00,N
+20250225,131023,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6660,250,2,3.90,638141570,97667,94.71,6420,6660,6340,8330,4490,6410,6533.85,1.40,0,-6480,6616,6512,6356,6252,6096,6565,6305,233,1920,500,4480,10,1,46676150,3109,-19.70,0.79,12,0.21,-338.00,8457.00,7290,20240216,-8.64,4700,20240805,41.70,6790,-1.91,20250220,5320,25.19,20250102,6950,-4.17,20240226,4700,41.70,20240805,0.99,N,217270,500,233 억,,652469,N,N,4,N,00,N
+20250225,121019,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6490,80,2,1.25,470425790,72260,70.07,6420,6620,6340,8330,4490,6410,6510.18,1.40,0,-7196,6616,6512,6356,6252,6096,6565,6305,233,1920,500,4480,10,1,46676150,3029,-19.20,0.77,12,0.15,-338.00,8457.00,7290,20240216,-10.97,4700,20240805,38.09,6790,-4.42,20250220,5320,21.99,20250102,6950,-6.62,20240226,4700,38.09,20240805,0.99,N,217270,500,233 억,,652469,N,N,4,N,00,N
+20250225,111018,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6500,90,2,1.40,448730050,68924,66.84,6420,6620,6340,8330,4490,6410,6510.51,1.40,0,-6237,6616,6512,6356,6252,6096,6565,6305,233,1920,500,4480,10,1,46676150,3034,-19.23,0.77,12,0.15,-338.00,8457.00,7290,20240216,-10.84,4700,20240805,38.30,6790,-4.27,20250220,5320,22.18,20250102,6950,-6.47,20240226,4700,38.30,20240805,0.99,N,217270,500,233 억,,652469,N,N,4,N,00,N
+20250225,101016,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6490,80,2,1.25,380276970,58444,56.68,6420,6620,6340,8330,4490,6410,6506.69,1.40,0,-4330,6616,6512,6356,6252,6096,6565,6305,233,1920,500,4480,10,1,46676150,3029,-19.20,0.77,12,0.13,-338.00,8457.00,7290,20240216,-10.97,4700,20240805,38.09,6790,-4.42,20250220,5320,21.99,20250102,6950,-6.62,20240226,4700,38.09,20240805,0.99,N,217270,500,233 억,,652469,N,N,4,N,00,N
+20250225,091023,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6530,120,2,1.87,104022650,16113,15.63,6420,6560,6340,8330,4490,6410,6455.82,1.40,0,-5851,6616,6512,6356,6252,6096,6565,6305,233,1920,500,4480,10,1,46676150,3048,-19.32,0.77,12,0.03,-338.00,8457.00,7290,20240216,-10.43,4700,20240805,38.94,6790,-3.83,20250220,5320,22.74,20250102,6950,-6.04,20240226,4700,38.94,20240805,0.99,N,217270,500,233 억,,652469,N,N,4,N,00,N
 20250224,161011,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6410,140,2,2.23,651977130,103114,103.10,6350,6460,6200,8150,4390,6270,6322.88,1.44,0,-20193,6450,6360,6300,6210,6150,6330,6180,233,1880,500,4380,10,1,46676150,2992,-18.96,0.76,12,0.22,-338.00,8457.00,7290,20240216,-12.07,4700,20240805,36.38,6790,-5.60,20250220,5320,20.49,20250102,6950,-7.77,20240226,4700,36.38,20240805,0.93,N,217270,500,233 억,,672767,N,N,4,N,00,N
 20250224,151010,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6370,100,2,1.59,607424810,96146,96.13,6350,6460,6200,8150,4390,6270,6317.73,1.44,0,-17936,6450,6360,6300,6210,6150,6330,6180,233,1880,500,4380,10,1,46676150,2973,-18.85,0.75,12,0.21,-338.00,8457.00,7290,20240216,-12.62,4700,20240805,35.53,6790,-6.19,20250220,5320,19.74,20250102,6950,-8.35,20240226,4700,35.53,20240805,0.93,N,217270,500,233 억,,672767,N,N,0,N,00,N
 20250224,141008,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6390,120,2,1.91,558090020,88407,88.39,6350,6460,6200,8150,4390,6270,6312.74,1.44,0,-15966,6450,6360,6300,6210,6150,6330,6180,233,1880,500,4380,10,1,46676150,2983,-18.91,0.76,12,0.19,-338.00,8457.00,7290,20240216,-12.35,4700,20240805,35.96,6790,-5.89,20250220,5320,20.11,20250102,6950,-8.06,20240226,4700,35.96,20240805,0.93,N,217270,500,233 억,,672767,N,N,0,N,00,N
diff --git a/217320/price/prices-20250201.csv b/217320/price/prices-20250201.csv
index 454038ed8842..33ea3af23d65 100644
--- a/217320/price/prices-20250201.csv
+++ b/217320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161019,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1300,-200,5,-13.33,10294,7,116.67,1499,1499,1300,1725,1275,1500,1470.57,0.00,0,0,1500,1500,1500,1500,1500,1500,1500,5,225,500,900,1,1,1050000,14,-3.76,0.53,12,0.00,-346.00,2440.00,3565,20240612,-63.53,1300,20250225,0.00,2200,-40.91,20250108,1300,0.00,20250225,3565,-63.53,20240612,1300,0.00,20250225,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250225,151019,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1300,-200,5,-13.33,10294,7,116.67,1499,1499,1300,1725,1275,1500,1470.57,0.00,0,0,1500,1500,1500,1500,1500,1500,1500,5,225,500,900,1,1,1050000,14,-3.76,0.53,12,0.00,-346.00,2440.00,3565,20240612,-63.53,1300,20250225,0.00,2200,-40.91,20250108,1300,0.00,20250225,3565,-63.53,20240612,1300,0.00,20250225,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250225,141017,57,100.00,KONEX,,,N,N,N,N, ,N,1499,-1,5,-0.07,8994,6,100.00,1499,1499,1499,1725,1275,1500,1499.00,0.00,0,0,1500,1500,1500,1500,1500,1500,1500,5,225,500,900,1,1,1050000,16,-4.33,0.61,12,0.00,-346.00,2440.00,3565,20240612,-57.95,1400,20250217,7.07,2200,-31.86,20250108,1400,7.07,20250217,3565,-57.95,20240612,1400,7.07,20250217,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250225,131023,57,100.00,KONEX,,,N,N,N,N, ,N,1499,-1,5,-0.07,8994,6,100.00,1499,1499,1499,1725,1275,1500,1499.00,0.00,0,0,1500,1500,1500,1500,1500,1500,1500,5,225,500,900,1,1,1050000,16,-4.33,0.61,12,0.00,-346.00,2440.00,3565,20240612,-57.95,1400,20250217,7.07,2200,-31.86,20250108,1400,7.07,20250217,3565,-57.95,20240612,1400,7.07,20250217,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250225,121019,57,100.00,KONEX,,,N,N,N,N, ,N,1499,-1,5,-0.07,8994,6,100.00,1499,1499,1499,1725,1275,1500,1499.00,0.00,0,0,1500,1500,1500,1500,1500,1500,1500,5,225,500,900,1,1,1050000,16,-4.33,0.61,12,0.00,-346.00,2440.00,3565,20240612,-57.95,1400,20250217,7.07,2200,-31.86,20250108,1400,7.07,20250217,3565,-57.95,20240612,1400,7.07,20250217,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250225,111018,57,100.00,KONEX,,,N,N,N,N, ,N,1499,-1,5,-0.07,8994,6,100.00,1499,1499,1499,1725,1275,1500,1499.00,0.00,0,0,1500,1500,1500,1500,1500,1500,1500,5,225,500,900,1,1,1050000,16,-4.33,0.61,12,0.00,-346.00,2440.00,3565,20240612,-57.95,1400,20250217,7.07,2200,-31.86,20250108,1400,7.07,20250217,3565,-57.95,20240612,1400,7.07,20250217,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250225,101016,57,100.00,KONEX,,,N,N,N,N, ,N,1499,-1,5,-0.07,8994,6,100.00,1499,1499,1499,1725,1275,1500,1499.00,0.00,0,0,1500,1500,1500,1500,1500,1500,1500,5,225,500,900,1,1,1050000,16,-4.33,0.61,12,0.00,-346.00,2440.00,3565,20240612,-57.95,1400,20250217,7.07,2200,-31.86,20250108,1400,7.07,20250217,3565,-57.95,20240612,1400,7.07,20250217,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250225,091023,57,100.00,KONEX,,,N,N,N,N, ,N,1500,0,3,0.00,0,0,0.00,0,0,0,1725,1275,1500,0.00,0.00,0,0,1500,1500,1500,1500,1500,1500,1500,5,225,500,900,1,1,1050000,16,-4.34,0.61,12,0.00,-346.00,2440.00,3565,20240612,-57.92,1400,20250217,7.14,2200,-31.82,20250108,1400,7.14,20250217,3565,-57.92,20240612,1400,7.14,20250217,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
 20250224,161011,57,100.00,KONEX,,,N,N,N,N, ,N,1500,100,2,7.14,9000,6,0.00,1500,1500,1500,1610,1190,1400,1500.00,0.00,0,0,1400,1400,1400,1400,1400,1400,1400,5,210,500,840,1,1,1050000,16,-4.34,0.61,12,0.00,-346.00,2440.00,3565,20240612,-57.92,1400,20250217,7.14,2200,-31.82,20250108,1400,7.14,20250217,3565,-57.92,20240612,1400,7.14,20250217,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
 20250224,151010,57,100.00,KONEX,,,N,N,N,N, ,N,1500,100,2,7.14,9000,6,0.00,1500,1500,1500,1610,1190,1400,1500.00,0.00,0,0,1400,1400,1400,1400,1400,1400,1400,5,210,500,840,1,1,1050000,16,-4.34,0.61,12,0.00,-346.00,2440.00,3565,20240612,-57.92,1400,20250217,7.14,2200,-31.82,20250108,1400,7.14,20250217,3565,-57.92,20240612,1400,7.14,20250217,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
 20250224,141008,57,100.00,KONEX,,,N,N,N,N, ,N,1500,100,2,7.14,9000,6,0.00,1500,1500,1500,1610,1190,1400,1500.00,0.00,0,0,1400,1400,1400,1400,1400,1400,1400,5,210,500,840,1,1,1050000,16,-4.34,0.61,12,0.00,-346.00,2440.00,3565,20240612,-57.92,1400,20250217,7.14,2200,-31.82,20250108,1400,7.14,20250217,3565,-57.92,20240612,1400,7.14,20250217,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
diff --git a/217330/price/prices-20250201.csv b/217330/price/prices-20250201.csv
index 70d9035248af..ae5abb37bfce 100644
--- a/217330/price/prices-20250201.csv
+++ b/217330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161020,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4260,5,2,0.12,30893055,7291,64.90,4250,4265,4195,5530,2980,4255,4237.15,1.83,0,800,4328,4291,4233,4196,4138,4262,4167,116,1275,500,2890,5,1,23129547,985,-5.18,1.68,12,0.03,-822.00,2540.00,16640,20240321,-74.40,3780,20241209,12.70,5130,-16.96,20250106,4120,3.40,20250217,16640,-74.40,20240321,3780,12.70,20241209,0.11,N,217330,500,115 억,,423260,N,N,0,N,00,N
+20250225,151019,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4245,-10,5,-0.24,21140075,4993,44.44,4250,4255,4195,5530,2980,4255,4233.94,1.83,0,458,4328,4291,4233,4196,4138,4262,4167,116,1275,500,2890,5,1,23129547,982,-5.16,1.67,12,0.02,-822.00,2540.00,16640,20240321,-74.49,3780,20241209,12.30,5130,-17.25,20250106,4120,3.03,20250217,16640,-74.49,20240321,3780,12.30,20241209,0.11,N,217330,500,115 억,,423260,N,N,0,N,00,N
+20250225,141018,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4250,-5,5,-0.12,13208025,3126,27.82,4250,4255,4195,5530,2980,4255,4225.22,1.83,0,468,4328,4291,4233,4196,4138,4262,4167,116,1275,500,2890,5,1,23129547,983,-5.17,1.67,12,0.01,-822.00,2540.00,16640,20240321,-74.46,3780,20241209,12.43,5130,-17.15,20250106,4120,3.16,20250217,16640,-74.46,20240321,3780,12.43,20241209,0.11,N,217330,500,115 억,,423260,N,N,0,N,00,N
+20250225,131024,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4230,-25,5,-0.59,12459485,2949,26.25,4250,4255,4195,5530,2980,4255,4224.99,1.83,0,468,4328,4291,4233,4196,4138,4262,4167,116,1275,500,2890,5,1,23129547,978,-5.15,1.67,12,0.01,-822.00,2540.00,16640,20240321,-74.58,3780,20241209,11.90,5130,-17.54,20250106,4120,2.67,20250217,16640,-74.58,20240321,3780,11.90,20241209,0.11,N,217330,500,115 억,,423260,N,N,0,N,00,N
+20250225,121020,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4225,-30,5,-0.71,11855675,2806,24.98,4250,4255,4195,5530,2980,4255,4225.12,1.83,0,469,4328,4291,4233,4196,4138,4262,4167,116,1275,500,2890,5,1,23129547,977,-5.14,1.66,12,0.01,-822.00,2540.00,16640,20240321,-74.61,3780,20241209,11.77,5130,-17.64,20250106,4120,2.55,20250217,16640,-74.61,20240321,3780,11.77,20241209,0.11,N,217330,500,115 억,,423260,N,N,0,N,00,N
+20250225,111018,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4230,-25,5,-0.59,8049420,1906,16.96,4250,4255,4195,5530,2980,4255,4223.20,1.83,0,-219,4328,4291,4233,4196,4138,4262,4167,116,1275,500,2890,5,1,23129547,978,-5.15,1.67,12,0.01,-822.00,2540.00,16640,20240321,-74.58,3780,20241209,11.90,5130,-17.54,20250106,4120,2.67,20250217,16640,-74.58,20240321,3780,11.90,20241209,0.11,N,217330,500,115 억,,423260,N,N,0,N,00,N
+20250225,101016,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4210,-45,5,-1.06,5834165,1380,12.28,4250,4255,4210,5530,2980,4255,4227.66,1.83,0,-214,4328,4291,4233,4196,4138,4262,4167,116,1275,500,2890,5,1,23129547,974,-5.12,1.66,12,0.01,-822.00,2540.00,16640,20240321,-74.70,3780,20241209,11.38,5130,-17.93,20250106,4120,2.18,20250217,16640,-74.70,20240321,3780,11.38,20241209,0.11,N,217330,500,115 억,,423260,N,N,0,N,00,N
+20250225,091023,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4240,-15,5,-0.35,1832825,432,3.85,4250,4255,4240,5530,2980,4255,4242.65,1.83,0,-105,4328,4291,4233,4196,4138,4262,4167,116,1275,500,2890,5,1,23129547,981,-5.16,1.67,12,0.00,-822.00,2540.00,16640,20240321,-74.52,3780,20241209,12.17,5130,-17.35,20250106,4120,2.91,20250217,16640,-74.52,20240321,3780,12.17,20241209,0.11,N,217330,500,115 억,,423260,N,N,0,N,00,N
 20250224,161011,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4255,-20,5,-0.47,47124180,11186,68.99,4270,4270,4175,5550,2995,4275,4212.78,1.83,0,356,4365,4320,4235,4190,4105,4342,4212,116,1275,500,2900,5,1,23129547,984,-5.18,1.68,12,0.05,-822.00,2540.00,16640,20240321,-74.43,3780,20241209,12.57,5130,-17.06,20250106,4120,3.28,20250217,16640,-74.43,20240321,3780,12.57,20241209,0.12,N,217330,500,115 억,,422904,N,N,0,N,00,N
 20250224,151010,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4250,-25,5,-0.58,40715215,9680,59.71,4270,4270,4175,5550,2995,4275,4206.12,1.83,0,650,4365,4320,4235,4190,4105,4342,4212,116,1275,500,2900,5,1,23129547,983,-5.17,1.67,12,0.04,-822.00,2540.00,16640,20240321,-74.46,3780,20241209,12.43,5130,-17.15,20250106,4120,3.16,20250217,16640,-74.46,20240321,3780,12.43,20241209,0.12,N,217330,500,115 억,,422904,N,N,0,N,00,N
 20250224,141009,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4225,-50,5,-1.17,39270955,9339,57.60,4270,4270,4175,5550,2995,4275,4205.05,1.83,0,673,4365,4320,4235,4190,4105,4342,4212,116,1275,500,2900,5,1,23129547,977,-5.14,1.66,12,0.04,-822.00,2540.00,16640,20240321,-74.61,3780,20241209,11.77,5130,-17.64,20250106,4120,2.55,20250217,16640,-74.61,20240321,3780,11.77,20241209,0.12,N,217330,500,115 억,,422904,N,N,0,N,00,N
diff --git a/217480/price/prices-20250201.csv b/217480/price/prices-20250201.csv
index 854fac769edd..6afb06a8229f 100644
--- a/217480/price/prices-20250201.csv
+++ b/217480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161020,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240214,0.00,499,20240214,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240226,499,0.00,20240226,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250225,151020,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240214,0.00,499,20240214,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240226,499,0.00,20240226,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250225,141018,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240214,0.00,499,20240214,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240226,499,0.00,20240226,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250225,131024,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240214,0.00,499,20240214,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240226,499,0.00,20240226,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250225,121020,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240214,0.00,499,20240214,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240226,499,0.00,20240226,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250225,111019,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240214,0.00,499,20240214,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240226,499,0.00,20240226,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250225,101017,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240214,0.00,499,20240214,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240226,499,0.00,20240226,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250225,091024,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240214,0.00,499,20240214,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240226,499,0.00,20240226,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
 20250224,161012,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240213,0.00,499,20240213,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240226,499,0.00,20240226,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
 20250224,151011,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240213,0.00,499,20240213,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240226,499,0.00,20240226,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
 20250224,141009,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240213,0.00,499,20240213,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240226,499,0.00,20240226,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
diff --git a/217500/price/prices-20250201.csv b/217500/price/prices-20250201.csv
index 36bbe8674bd2..8da43af33307 100644
--- a/217500/price/prices-20250201.csv
+++ b/217500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161020,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1808,-3,5,-0.17,113533340,62891,99.74,1820,1830,1784,2350,1268,1811,1805.24,0.83,0,-17388,1841,1826,1797,1782,1753,1833,1789,32,539,100,1230,1,1,31812000,575,21.78,1.03,12,0.20,83.00,1759.00,3365,20240215,-46.27,1282,20241210,41.03,1992,-9.24,20250210,1446,25.03,20250102,3275,-44.79,20240226,1282,41.03,20241210,1.98,N,217500,100,31 억,,265136,N,N,0,N,00,N
+20250225,151020,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1794,-17,5,-0.94,106557639,59008,93.58,1820,1830,1785,2350,1268,1811,1805.82,0.83,0,-15635,1841,1826,1797,1782,1753,1833,1789,32,539,100,1230,1,1,31812000,571,21.61,1.02,12,0.19,83.00,1759.00,3365,20240215,-46.69,1282,20241210,39.94,1992,-9.94,20250210,1446,24.07,20250102,3275,-45.22,20240226,1282,39.94,20241210,1.98,N,217500,100,31 억,,265136,N,N,0,N,00,N
+20250225,141018,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1808,-3,5,-0.17,89176732,49308,78.20,1820,1830,1793,2350,1268,1811,1808.57,0.83,0,-14833,1841,1826,1797,1782,1753,1833,1789,32,539,100,1230,1,1,31812000,575,21.78,1.03,12,0.15,83.00,1759.00,3365,20240215,-46.27,1282,20241210,41.03,1992,-9.24,20250210,1446,25.03,20250102,3275,-44.79,20240226,1282,41.03,20241210,1.98,N,217500,100,31 억,,265136,N,N,0,N,00,N
+20250225,131024,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1810,-1,5,-0.06,63093501,34893,55.34,1820,1830,1793,2350,1268,1811,1808.20,0.83,0,-15014,1841,1826,1797,1782,1753,1833,1789,32,539,100,1230,1,1,31812000,576,21.81,1.03,12,0.11,83.00,1759.00,3365,20240215,-46.21,1282,20241210,41.19,1992,-9.14,20250210,1446,25.17,20250102,3275,-44.73,20240226,1282,41.19,20241210,1.98,N,217500,100,31 억,,265136,N,N,0,N,00,N
+20250225,121020,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1807,-4,5,-0.22,54285920,30007,47.59,1820,1830,1793,2350,1268,1811,1809.11,0.83,0,-11115,1841,1826,1797,1782,1753,1833,1789,32,539,100,1230,1,1,31812000,575,21.77,1.03,12,0.09,83.00,1759.00,3365,20240215,-46.30,1282,20241210,40.95,1992,-9.29,20250210,1446,24.97,20250102,3275,-44.82,20240226,1282,40.95,20241210,1.98,N,217500,100,31 억,,265136,N,N,0,N,00,N
+20250225,111019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1812,1,2,0.06,45644768,25218,39.99,1820,1830,1793,2350,1268,1811,1810.01,0.83,0,-9440,1841,1826,1797,1782,1753,1833,1789,32,539,100,1230,1,1,31812000,576,21.83,1.03,12,0.08,83.00,1759.00,3365,20240215,-46.15,1282,20241210,41.34,1992,-9.04,20250210,1446,25.31,20250102,3275,-44.67,20240226,1282,41.34,20241210,1.98,N,217500,100,31 억,,265136,N,N,0,N,00,N
+20250225,101017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1812,1,2,0.06,42784012,23633,37.48,1820,1830,1793,2350,1268,1811,1810.35,0.83,0,-9624,1841,1826,1797,1782,1753,1833,1789,32,539,100,1230,1,1,31812000,576,21.83,1.03,12,0.07,83.00,1759.00,3365,20240215,-46.15,1282,20241210,41.34,1992,-9.04,20250210,1446,25.31,20250102,3275,-44.67,20240226,1282,41.34,20241210,1.98,N,217500,100,31 억,,265136,N,N,0,N,00,N
+20250225,091024,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1800,-11,5,-0.61,15312746,8439,13.38,1820,1830,1800,2350,1268,1811,1814.52,0.83,0,-2116,1841,1826,1797,1782,1753,1833,1789,32,539,100,1230,1,1,31812000,573,21.69,1.02,12,0.03,83.00,1759.00,3365,20240215,-46.51,1282,20241210,40.41,1992,-9.64,20250210,1446,24.48,20250102,3275,-45.04,20240226,1282,40.41,20241210,1.98,N,217500,100,31 억,,265136,N,N,0,N,00,N
 20250224,161012,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1811,-6,5,-0.33,79951770,44801,48.46,1799,1812,1768,2360,1272,1817,1784.56,0.86,0,-7328,1949,1882,1845,1778,1741,1864,1760,32,543,100,1230,1,1,31812000,576,21.82,1.03,12,0.14,83.00,1759.00,3365,20240215,-46.18,1282,20241210,41.26,1992,-9.09,20250210,1446,25.24,20250102,3275,-44.70,20240226,1282,41.26,20241210,1.99,N,217500,100,31 억,,272463,N,N,0,N,00,N
 20250224,151011,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1794,-23,5,-1.27,63005500,35396,38.29,1799,1810,1768,2360,1272,1817,1779.97,0.86,0,-5017,1949,1882,1845,1778,1741,1864,1760,32,543,100,1230,1,1,31812000,571,21.61,1.02,12,0.11,83.00,1759.00,3365,20240215,-46.69,1282,20241210,39.94,1992,-9.94,20250210,1446,24.07,20250102,3275,-45.22,20240226,1282,39.94,20241210,1.99,N,217500,100,31 억,,272463,N,N,0,N,00,N
 20250224,141009,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1783,-34,5,-1.87,56414299,31701,34.29,1799,1810,1768,2360,1272,1817,1779.52,0.86,0,-5063,1949,1882,1845,1778,1741,1864,1760,32,543,100,1230,1,1,31812000,567,21.48,1.01,12,0.10,83.00,1759.00,3365,20240215,-47.01,1282,20241210,39.08,1992,-10.49,20250210,1446,23.31,20250102,3275,-45.56,20240226,1282,39.08,20241210,1.99,N,217500,100,31 억,,272463,N,N,0,N,00,N
diff --git a/217620/price/prices-20250201.csv b/217620/price/prices-20250201.csv
index 62ecce43a479..13fcf27718aa 100644
--- a/217620/price/prices-20250201.csv
+++ b/217620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161021,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250225,151020,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250225,141019,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250225,131025,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250225,121021,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250225,111019,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250225,101017,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250225,091024,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
 20250224,161012,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
 20250224,151011,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
 20250224,141010,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
diff --git a/217730/price/prices-20250201.csv b/217730/price/prices-20250201.csv
index 4093ee1f0206..0616fadae76d 100644
--- a/217730/price/prices-20250201.csv
+++ b/217730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161021,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2085,-15,5,-0.71,516616885,247880,102.75,2090,2120,2050,2730,1470,2100,2084.14,0.86,0,24193,2176,2137,2096,2057,2016,2157,2077,280,630,500,1420,5,1,56054149,1169,-4.13,2.43,12,0.44,-505.00,857.00,3920,20240610,-46.81,1388,20240909,50.22,2335,-10.71,20250113,1937,7.64,20250203,3920,-46.81,20240610,1388,50.22,20240909,1.07,N,217730,500,280 억,,483720,N,N,0,N,00,N
+20250225,151021,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2100,0,3,0.00,463218235,222225,92.12,2090,2120,2050,2730,1470,2100,2084.46,0.86,0,9592,2176,2137,2096,2057,2016,2157,2077,280,630,500,1420,5,1,56054149,1177,-4.16,2.45,12,0.40,-505.00,857.00,3920,20240610,-46.43,1388,20240909,51.30,2335,-10.06,20250113,1937,8.42,20250203,3920,-46.43,20240610,1388,51.30,20240909,1.07,N,217730,500,280 억,,483720,N,N,0,N,00,N
+20250225,141019,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2095,-5,5,-0.24,403987290,194059,80.44,2090,2110,2050,2730,1470,2100,2081.78,0.86,0,-8110,2176,2137,2096,2057,2016,2157,2077,280,630,500,1420,5,1,56054149,1174,-4.15,2.44,12,0.35,-505.00,857.00,3920,20240610,-46.56,1388,20240909,50.94,2335,-10.28,20250113,1937,8.16,20250203,3920,-46.56,20240610,1388,50.94,20240909,1.07,N,217730,500,280 억,,483720,N,N,0,N,00,N
+20250225,131025,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2105,5,2,0.24,367260630,176560,73.19,2090,2110,2050,2730,1470,2100,2080.09,0.86,0,-5637,2176,2137,2096,2057,2016,2157,2077,280,630,500,1420,5,1,56054149,1180,-4.17,2.46,12,0.31,-505.00,857.00,3920,20240610,-46.30,1388,20240909,51.66,2335,-9.85,20250113,1937,8.67,20250203,3920,-46.30,20240610,1388,51.66,20240909,1.07,N,217730,500,280 억,,483720,N,N,0,N,00,N
+20250225,121021,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2090,-10,5,-0.48,283591365,136697,56.66,2090,2110,2050,2730,1470,2100,2074.60,0.86,0,-3856,2176,2137,2096,2057,2016,2157,2077,280,630,500,1420,5,1,56054149,1172,-4.14,2.44,12,0.24,-505.00,857.00,3920,20240610,-46.68,1388,20240909,50.58,2335,-10.49,20250113,1937,7.90,20250203,3920,-46.68,20240610,1388,50.58,20240909,1.07,N,217730,500,280 억,,483720,N,N,0,N,00,N
+20250225,111019,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,-20,5,-0.95,259542095,125224,51.91,2090,2110,2050,2730,1470,2100,2072.62,0.86,0,-3838,2176,2137,2096,2057,2016,2157,2077,280,630,500,1420,5,1,56054149,1166,-4.12,2.43,12,0.22,-505.00,857.00,3920,20240610,-46.94,1388,20240909,49.86,2335,-10.92,20250113,1937,7.38,20250203,3920,-46.94,20240610,1388,49.86,20240909,1.07,N,217730,500,280 억,,483720,N,N,0,N,00,N
+20250225,101018,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2065,-35,5,-1.67,151090780,72960,30.24,2090,2095,2060,2730,1470,2100,2070.87,0.86,0,-8215,2176,2137,2096,2057,2016,2157,2077,280,630,500,1420,5,1,56054149,1158,-4.09,2.41,12,0.13,-505.00,857.00,3920,20240610,-47.32,1388,20240909,48.78,2335,-11.56,20250113,1937,6.61,20250203,3920,-47.32,20240610,1388,48.78,20240909,1.07,N,217730,500,280 억,,483720,N,N,0,N,00,N
+20250225,091024,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2075,-25,5,-1.19,42227145,20319,8.42,2090,2090,2065,2730,1470,2100,2078.21,0.86,0,-5064,2176,2137,2096,2057,2016,2157,2077,280,630,500,1420,5,1,56054149,1163,-4.11,2.42,12,0.04,-505.00,857.00,3920,20240610,-47.07,1388,20240909,49.50,2335,-11.13,20250113,1937,7.12,20250203,3920,-47.07,20240610,1388,49.50,20240909,1.07,N,217730,500,280 억,,483720,N,N,0,N,00,N
 20250224,161012,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2100,10,2,0.48,483977440,230931,36.84,2090,2135,2055,2715,1465,2090,2095.77,0.81,0,26612,2316,2202,2131,2017,1946,2167,1982,280,625,500,1420,5,1,56054149,1177,-4.16,2.45,12,0.41,-505.00,857.00,3920,20240610,-46.43,1388,20240909,51.30,2335,-10.06,20250113,1937,8.42,20250203,3920,-46.43,20240610,1388,51.30,20240909,1.05,N,217730,500,280 억,,456452,N,N,0,N,00,N
 20250224,151012,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2115,25,2,1.20,458169545,218643,34.88,2090,2135,2055,2715,1465,2090,2095.51,0.81,0,25860,2316,2202,2131,2017,1946,2167,1982,280,625,500,1420,5,1,56054149,1186,-4.19,2.47,12,0.39,-505.00,857.00,3920,20240610,-46.05,1388,20240909,52.38,2335,-9.42,20250113,1937,9.19,20250203,3920,-46.05,20240610,1388,52.38,20240909,1.05,N,217730,500,280 억,,456452,N,N,0,N,00,N
 20250224,141010,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2130,40,2,1.91,408165065,195068,31.12,2090,2130,2055,2715,1465,2090,2092.42,0.81,0,31755,2316,2202,2131,2017,1946,2167,1982,280,625,500,1420,5,1,56054149,1194,-4.22,2.49,12,0.35,-505.00,857.00,3920,20240610,-45.66,1388,20240909,53.46,2335,-8.78,20250113,1937,9.96,20250203,3920,-45.66,20240610,1388,53.46,20240909,1.05,N,217730,500,280 억,,456452,N,N,0,N,00,N
diff --git a/217820/price/prices-20250201.csv b/217820/price/prices-20250201.csv
index 23e706204c0f..2b097248d4eb 100644
--- a/217820/price/prices-20250201.csv
+++ b/217820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161021,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2720,-85,5,-3.03,496026910,180142,26.66,2820,2850,2710,3645,1965,2805,2753.47,0.66,0,-7312,3061,2932,2841,2712,2621,2887,2667,237,840,500,1960,5,1,47454559,1291,-32.77,0.75,12,0.38,-83.00,3633.00,7300,20240215,-62.74,2030,20241210,33.99,3350,-18.81,20250221,2115,28.61,20250210,6140,-55.70,20240226,2030,33.99,20241210,0.10,N,217820,500,237 억,,314526,N,N,1,N,00,N
+20250225,151021,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2715,-90,5,-3.21,469158230,170277,25.20,2820,2850,2710,3645,1965,2805,2755.26,0.66,0,-7634,3061,2932,2841,2712,2621,2887,2667,237,840,500,1960,5,1,47454559,1288,-32.71,0.75,12,0.36,-83.00,3633.00,7300,20240215,-62.81,2030,20241210,33.74,3350,-18.96,20250221,2115,28.37,20250210,6140,-55.78,20240226,2030,33.74,20241210,0.10,N,217820,500,237 억,,314526,N,N,1,N,00,N
+20250225,141019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2740,-65,5,-2.32,389619140,141054,20.87,2820,2850,2715,3645,1965,2805,2762.20,0.66,0,-7034,3061,2932,2841,2712,2621,2887,2667,237,840,500,1960,5,1,47454559,1300,-33.01,0.75,12,0.30,-83.00,3633.00,7300,20240215,-62.47,2030,20241210,34.98,3350,-18.21,20250221,2115,29.55,20250210,6140,-55.37,20240226,2030,34.98,20241210,0.10,N,217820,500,237 억,,314526,N,N,1,N,00,N
+20250225,131025,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2750,-55,5,-1.96,351453965,127109,18.81,2820,2850,2715,3645,1965,2805,2764.98,0.66,0,-3535,3061,2932,2841,2712,2621,2887,2667,237,840,500,1960,5,1,47454559,1305,-33.13,0.76,12,0.27,-83.00,3633.00,7300,20240215,-62.33,2030,20241210,35.47,3350,-17.91,20250221,2115,30.02,20250210,6140,-55.21,20240226,2030,35.47,20241210,0.10,N,217820,500,237 억,,314526,N,N,1,N,00,N
+20250225,121021,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2755,-50,5,-1.78,324237135,117210,17.35,2820,2850,2715,3645,1965,2805,2766.29,0.66,0,-2397,3061,2932,2841,2712,2621,2887,2667,237,840,500,1960,5,1,47454559,1307,-33.19,0.76,12,0.25,-83.00,3633.00,7300,20240215,-62.26,2030,20241210,35.71,3350,-17.76,20250221,2115,30.26,20250210,6140,-55.13,20240226,2030,35.71,20241210,0.10,N,217820,500,237 억,,314526,N,N,1,N,00,N
+20250225,111020,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2770,-35,5,-1.25,299815420,108373,16.04,2820,2850,2715,3645,1965,2805,2766.51,0.66,0,-6068,3061,2932,2841,2712,2621,2887,2667,237,840,500,1960,5,1,47454559,1314,-33.37,0.76,12,0.23,-83.00,3633.00,7300,20240215,-62.05,2030,20241210,36.45,3350,-17.31,20250221,2115,30.97,20250210,6140,-54.89,20240226,2030,36.45,20241210,0.10,N,217820,500,237 억,,314526,N,N,1,N,00,N
+20250225,101018,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2735,-70,5,-2.50,227757315,82202,12.17,2820,2850,2720,3645,1965,2805,2770.70,0.66,0,-8916,3061,2932,2841,2712,2621,2887,2667,237,840,500,1960,5,1,47454559,1298,-32.95,0.75,12,0.17,-83.00,3633.00,7300,20240215,-62.53,2030,20241210,34.73,3350,-18.36,20250221,2115,29.31,20250210,6140,-55.46,20240226,2030,34.73,20241210,0.10,N,217820,500,237 억,,314526,N,N,1,N,00,N
+20250225,091025,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2790,-15,5,-0.53,71146190,25285,3.74,2820,2850,2785,3645,1965,2805,2813.77,0.66,0,-8565,3061,2932,2841,2712,2621,2887,2667,237,840,500,1960,5,1,47454559,1324,-33.61,0.77,12,0.05,-83.00,3633.00,7300,20240215,-61.78,2030,20241210,37.44,3350,-16.72,20250221,2115,31.91,20250210,6140,-54.56,20240226,2030,37.44,20241210,0.10,N,217820,500,237 억,,314526,N,N,1,N,00,N
 20250224,161013,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2805,-195,5,-6.50,1919938510,673941,15.32,2870,2970,2750,3900,2100,3000,2848.60,0.46,0,84278,3760,3380,2970,2590,2180,3570,2780,237,900,500,2100,5,1,47454559,1331,-33.80,0.77,12,1.42,-83.00,3633.00,7300,20240215,-61.58,2030,20241210,38.18,3350,-16.27,20250221,2115,32.62,20250210,6140,-54.32,20240226,2030,38.18,20241210,0.10,N,217820,500,237 억,,216861,N,N,1,N,00,N
 20250224,151012,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2840,-160,5,-5.33,1837255835,644525,14.65,2870,2970,2750,3900,2100,3000,2850.26,0.46,0,95395,3760,3380,2970,2590,2180,3570,2780,237,900,500,2100,5,1,47454559,1348,-34.22,0.78,12,1.36,-83.00,3633.00,7300,20240215,-61.10,2030,20241210,39.90,3350,-15.22,20250221,2115,34.28,20250210,6140,-53.75,20240226,2030,39.90,20241210,0.10,N,217820,500,237 억,,216861,N,N,0,N,00,N
 20250224,141010,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2840,-160,5,-5.33,1719819755,602970,13.71,2870,2970,2750,3900,2100,3000,2851.93,0.46,0,106809,3760,3380,2970,2590,2180,3570,2780,237,900,500,2100,5,1,47454559,1348,-34.22,0.78,12,1.27,-83.00,3633.00,7300,20240215,-61.10,2030,20241210,39.90,3350,-15.22,20250221,2115,34.28,20250210,6140,-53.75,20240226,2030,39.90,20241210,0.10,N,217820,500,237 억,,216861,N,N,0,N,00,N
diff --git a/217880/price/prices-20250201.csv b/217880/price/prices-20250201.csv
index 08c7549e39ab..8ad1f70f4a2d 100644
--- a/217880/price/prices-20250201.csv
+++ b/217880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161021,57,100.00,KONEX,,,N,N,N,N, ,N,2775,0,3,0.00,43356825,16228,862.27,2790,2790,2630,3190,2360,2775,2671.73,0.00,0,0,2848,2811,2758,2721,2668,2785,2695,54,415,500,1770,5,1,10727290,298,-4.71,-18.50,12,0.15,-589.00,-150.00,3650,20240220,-23.97,1716,20240426,61.71,2800,-0.89,20250218,2255,23.06,20250115,3600,-22.92,20240528,1716,61.71,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250225,151021,57,100.00,KONEX,,,N,N,N,N, ,N,2705,-70,5,-2.52,42361100,15869,843.20,2790,2790,2630,3190,2360,2775,2669.42,0.00,0,0,2848,2811,2758,2721,2668,2785,2695,54,415,500,1770,5,1,10727290,290,-4.59,-18.03,12,0.15,-589.00,-150.00,3650,20240220,-25.89,1716,20240426,57.63,2800,-3.39,20250218,2255,19.96,20250115,3600,-24.86,20240528,1716,57.63,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250225,141019,57,100.00,KONEX,,,N,N,N,N, ,N,2705,-70,5,-2.52,40962615,15352,815.73,2790,2790,2630,3190,2360,2775,2668.23,0.00,0,0,2848,2811,2758,2721,2668,2785,2695,54,415,500,1770,5,1,10727290,290,-4.59,-18.03,12,0.14,-589.00,-150.00,3650,20240220,-25.89,1716,20240426,57.63,2800,-3.39,20250218,2255,19.96,20250115,3600,-24.86,20240528,1716,57.63,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250225,131025,57,100.00,KONEX,,,N,N,N,N, ,N,2705,-70,5,-2.52,38211425,14334,761.64,2790,2790,2630,3190,2360,2775,2665.79,0.00,0,0,2848,2811,2758,2721,2668,2785,2695,54,415,500,1770,5,1,10727290,290,-4.59,-18.03,12,0.13,-589.00,-150.00,3650,20240220,-25.89,1716,20240426,57.63,2800,-3.39,20250218,2255,19.96,20250115,3600,-24.86,20240528,1716,57.63,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250225,121022,57,100.00,KONEX,,,N,N,N,N, ,N,2705,-70,5,-2.52,23537270,8869,471.25,2790,2790,2630,3190,2360,2775,2653.88,0.00,0,0,2848,2811,2758,2721,2668,2785,2695,54,415,500,1770,5,1,10727290,290,-4.59,-18.03,12,0.08,-589.00,-150.00,3650,20240220,-25.89,1716,20240426,57.63,2800,-3.39,20250218,2255,19.96,20250115,3600,-24.86,20240528,1716,57.63,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250225,111020,57,100.00,KONEX,,,N,N,N,N, ,N,2750,-25,5,-0.90,33440,12,0.64,2790,2790,2750,3190,2360,2775,2786.67,0.00,0,0,2848,2811,2758,2721,2668,2785,2695,54,415,500,1770,5,1,10727290,295,-4.67,-18.33,12,0.00,-589.00,-150.00,3650,20240220,-24.66,1716,20240426,60.26,2800,-1.79,20250218,2255,21.95,20250115,3600,-23.61,20240528,1716,60.26,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250225,101018,57,100.00,KONEX,,,N,N,N,N, ,N,2790,15,2,0.54,30690,11,0.58,2790,2790,2790,3190,2360,2775,2790.00,0.00,0,0,2848,2811,2758,2721,2668,2785,2695,54,415,500,1770,5,1,10727290,299,-4.74,-18.60,12,0.00,-589.00,-150.00,3650,20240220,-23.56,1716,20240426,62.59,2800,-0.36,20250218,2255,23.73,20250115,3600,-22.50,20240528,1716,62.59,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250225,091025,57,100.00,KONEX,,,N,N,N,N, ,N,2790,15,2,0.54,30690,11,0.58,2790,2790,2790,3190,2360,2775,2790.00,0.00,0,0,2848,2811,2758,2721,2668,2785,2695,54,415,500,1770,5,1,10727290,299,-4.74,-18.60,12,0.00,-589.00,-150.00,3650,20240220,-23.56,1716,20240426,62.59,2800,-0.36,20250218,2255,23.73,20250115,3600,-22.50,20240528,1716,62.59,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
 20250224,161013,57,100.00,KONEX,,,N,N,N,N, ,N,2775,45,2,1.65,5140945,1882,50.82,2795,2795,2705,3135,2325,2730,2731.64,0.00,0,0,2853,2791,2728,2666,2603,2760,2635,54,405,500,1740,5,1,10727290,298,-4.71,-18.50,12,0.02,-589.00,-150.00,3650,20240220,-23.97,1716,20240426,61.71,2800,-0.89,20250218,2255,23.06,20250115,3600,-22.92,20240528,1716,61.71,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
 20250224,151012,57,100.00,KONEX,,,N,N,N,N, ,N,2775,45,2,1.65,5140945,1882,50.82,2795,2795,2705,3135,2325,2730,2731.64,0.00,0,0,2853,2791,2728,2666,2603,2760,2635,54,405,500,1740,5,1,10727290,298,-4.71,-18.50,12,0.02,-589.00,-150.00,3650,20240220,-23.97,1716,20240426,61.71,2800,-0.89,20250218,2255,23.06,20250115,3600,-22.92,20240528,1716,61.71,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
 20250224,141010,57,100.00,KONEX,,,N,N,N,N, ,N,2705,-25,5,-0.92,3360000,1237,33.41,2795,2795,2705,3135,2325,2730,2716.25,0.00,0,0,2853,2791,2728,2666,2603,2760,2635,54,405,500,1740,5,1,10727290,290,-4.59,-18.03,12,0.01,-589.00,-150.00,3650,20240220,-25.89,1716,20240426,57.63,2800,-3.39,20250218,2255,19.96,20250115,3600,-24.86,20240528,1716,57.63,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
diff --git a/217910/price/prices-20250201.csv b/217910/price/prices-20250201.csv
index 07910986e7dd..efaa517adebf 100644
--- a/217910/price/prices-20250201.csv
+++ b/217910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161022,57,100.00,KONEX,,,N,N,N,N, ,N,452,-1,5,-0.22,520236,1300,8666.67,453,453,386,520,386,453,400.18,0.00,0,0,507,480,428,401,349,493,414,14,67,100,270,1,1,13990522,63,-21.52,1.40,12,0.01,-21.00,324.00,544,20241107,-16.91,321,20240419,40.81,489,-7.57,20250106,338,33.73,20250210,544,-16.91,20241107,321,40.81,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250225,151021,57,100.00,KONEX,,,N,N,N,N, ,N,452,-1,5,-0.22,520236,1300,8666.67,453,453,386,520,386,453,400.18,0.00,0,0,507,480,428,401,349,493,414,14,67,100,270,1,1,13990522,63,-21.52,1.40,12,0.01,-21.00,324.00,544,20241107,-16.91,321,20240419,40.81,489,-7.57,20250106,338,33.73,20250210,544,-16.91,20241107,321,40.81,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250225,141020,57,100.00,KONEX,,,N,N,N,N, ,N,400,-53,5,-11.70,395784,989,6593.33,453,453,386,520,386,453,400.19,0.00,0,0,507,480,428,401,349,493,414,14,67,100,270,1,1,13990522,56,-19.05,1.23,12,0.01,-21.00,324.00,544,20241107,-26.47,321,20240419,24.61,489,-18.20,20250106,338,18.34,20250210,544,-26.47,20241107,321,24.61,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250225,131026,57,100.00,KONEX,,,N,N,N,N, ,N,453,0,3,0.00,2584,6,40.00,453,453,386,520,386,453,430.67,0.00,0,0,507,480,428,401,349,493,414,14,67,100,270,1,1,13990522,63,-21.57,1.40,12,0.00,-21.00,324.00,544,20241107,-16.73,321,20240419,41.12,489,-7.36,20250106,338,34.02,20250210,544,-16.73,20241107,321,41.12,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250225,121022,57,100.00,KONEX,,,N,N,N,N, ,N,453,0,3,0.00,2584,6,40.00,453,453,386,520,386,453,430.67,0.00,0,0,507,480,428,401,349,493,414,14,67,100,270,1,1,13990522,63,-21.57,1.40,12,0.00,-21.00,324.00,544,20241107,-16.73,321,20240419,41.12,489,-7.36,20250106,338,34.02,20250210,544,-16.73,20241107,321,41.12,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250225,111020,57,100.00,KONEX,,,N,N,N,N, ,N,453,0,3,0.00,2584,6,40.00,453,453,386,520,386,453,430.67,0.00,0,0,507,480,428,401,349,493,414,14,67,100,270,1,1,13990522,63,-21.57,1.40,12,0.00,-21.00,324.00,544,20241107,-16.73,321,20240419,41.12,489,-7.36,20250106,338,34.02,20250210,544,-16.73,20241107,321,41.12,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250225,101018,57,100.00,KONEX,,,N,N,N,N, ,N,453,0,3,0.00,2584,6,40.00,453,453,386,520,386,453,430.67,0.00,0,0,507,480,428,401,349,493,414,14,67,100,270,1,1,13990522,63,-21.57,1.40,12,0.00,-21.00,324.00,544,20241107,-16.73,321,20240419,41.12,489,-7.36,20250106,338,34.02,20250210,544,-16.73,20241107,321,41.12,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250225,091025,57,100.00,KONEX,,,N,N,N,N, ,N,453,0,3,0.00,0,0,0.00,0,0,0,520,386,453,0.00,0.00,0,0,507,480,428,401,349,493,414,14,67,100,270,1,1,13990522,63,-21.57,1.40,12,0.00,-21.00,324.00,544,20241107,-16.73,321,20240419,41.12,489,-7.36,20250106,338,34.02,20250210,544,-16.73,20241107,321,41.12,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
 20250224,161013,57,100.00,KONEX,,,N,N,N,N, ,N,453,11,2,2.49,6185,15,1500.00,376,455,376,508,376,442,412.33,0.00,0,0,442,442,442,442,442,442,442,14,66,100,260,1,1,13990522,63,-21.57,1.40,12,0.00,-21.00,324.00,544,20241107,-16.73,321,20240419,41.12,489,-7.36,20250106,338,34.02,20250210,544,-16.73,20241107,321,41.12,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
 20250224,151012,57,100.00,KONEX,,,N,N,N,N, ,N,453,11,2,2.49,6185,15,1500.00,376,455,376,508,376,442,412.33,0.00,0,0,442,442,442,442,442,442,442,14,66,100,260,1,1,13990522,63,-21.57,1.40,12,0.00,-21.00,324.00,544,20241107,-16.73,321,20240419,41.12,489,-7.36,20250106,338,34.02,20250210,544,-16.73,20241107,321,41.12,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
 20250224,141011,57,100.00,KONEX,,,N,N,N,N, ,N,453,11,2,2.49,6185,15,1500.00,376,455,376,508,376,442,412.33,0.00,0,0,442,442,442,442,442,442,442,14,66,100,260,1,1,13990522,63,-21.57,1.40,12,0.00,-21.00,324.00,544,20241107,-16.73,321,20240419,41.12,489,-7.36,20250106,338,34.02,20250210,544,-16.73,20241107,321,41.12,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
diff --git a/217950/price/prices-20250201.csv b/217950/price/prices-20250201.csv
index 154e05c78e79..f9e8aa6e05c3 100644
--- a/217950/price/prices-20250201.csv
+++ b/217950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161022,57,100.00,KONEX,,,N,N,N,N, ,N,27650,-250,5,-0.90,59827450,2164,496.33,27850,28250,27500,32050,23750,27900,27646.70,0.00,0,0,28500,28200,27600,27300,26700,28350,27450,20,4150,500,19530,50,1,4064391,1124,48.68,3.26,12,0.05,568.00,8483.00,39000,20240821,-29.10,23750,20240805,16.42,30450,-9.20,20250102,26700,3.56,20250219,39000,-29.10,20240821,23750,16.42,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250225,151022,57,100.00,KONEX,,,N,N,N,N, ,N,27650,-250,5,-0.90,59827450,2164,496.33,27850,28250,27500,32050,23750,27900,27646.70,0.00,0,0,28500,28200,27600,27300,26700,28350,27450,20,4150,500,19530,50,1,4064391,1124,48.68,3.26,12,0.05,568.00,8483.00,39000,20240821,-29.10,23750,20240805,16.42,30450,-9.20,20250102,26700,3.56,20250219,39000,-29.10,20240821,23750,16.42,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250225,141020,57,100.00,KONEX,,,N,N,N,N, ,N,27600,-300,5,-1.08,28730200,1034,237.16,27850,28250,27500,32050,23750,27900,27785.49,0.00,0,0,28500,28200,27600,27300,26700,28350,27450,20,4150,500,19530,50,1,4064391,1122,48.59,3.25,12,0.03,568.00,8483.00,39000,20240821,-29.23,23750,20240805,16.21,30450,-9.36,20250102,26700,3.37,20250219,39000,-29.23,20240821,23750,16.21,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250225,131026,57,100.00,KONEX,,,N,N,N,N, ,N,27600,-300,5,-1.08,28730200,1034,237.16,27850,28250,27500,32050,23750,27900,27785.49,0.00,0,0,28500,28200,27600,27300,26700,28350,27450,20,4150,500,19530,50,1,4064391,1122,48.59,3.25,12,0.03,568.00,8483.00,39000,20240821,-29.23,23750,20240805,16.21,30450,-9.36,20250102,26700,3.37,20250219,39000,-29.23,20240821,23750,16.21,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250225,121022,57,100.00,KONEX,,,N,N,N,N, ,N,27550,-350,5,-1.25,28619550,1030,236.24,27850,28250,27500,32050,23750,27900,27785.97,0.00,0,0,28500,28200,27600,27300,26700,28350,27450,20,4150,500,19530,50,1,4064391,1120,48.50,3.25,12,0.03,568.00,8483.00,39000,20240821,-29.36,23750,20240805,16.00,30450,-9.52,20250102,26700,3.18,20250219,39000,-29.36,20240821,23750,16.00,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250225,111021,57,100.00,KONEX,,,N,N,N,N, ,N,28200,300,2,1.08,11440800,409,93.81,27850,28200,27500,32050,23750,27900,27972.62,0.00,0,0,28500,28200,27600,27300,26700,28350,27450,20,4150,500,19530,50,1,4064391,1146,49.65,3.32,12,0.01,568.00,8483.00,39000,20240821,-27.69,23750,20240805,18.74,30450,-7.39,20250102,26700,5.62,20250219,39000,-27.69,20240821,23750,18.74,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250225,101019,57,100.00,KONEX,,,N,N,N,N, ,N,27750,-150,5,-0.54,2844500,102,23.39,27850,27900,27500,32050,23750,27900,27887.25,0.00,0,0,28500,28200,27600,27300,26700,28350,27450,20,4150,500,19530,50,1,4064391,1128,48.86,3.27,12,0.00,568.00,8483.00,39000,20240821,-28.85,23750,20240805,16.84,30450,-8.87,20250102,26700,3.93,20250219,39000,-28.85,20240821,23750,16.84,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250225,091026,57,100.00,KONEX,,,N,N,N,N, ,N,27900,0,3,0.00,2789250,100,22.94,27850,27900,27850,32050,23750,27900,27892.50,0.00,0,0,28500,28200,27600,27300,26700,28350,27450,20,4150,500,19530,50,1,4064391,1134,49.12,3.29,12,0.00,568.00,8483.00,39000,20240821,-28.46,23750,20240805,17.47,30450,-8.37,20250102,26700,4.49,20250219,39000,-28.46,20240821,23750,17.47,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
 20250224,161014,57,100.00,KONEX,,,N,N,N,N, ,N,27900,850,2,3.14,11994250,436,25.66,27000,27900,27000,31100,23000,27050,27509.75,0.00,0,0,27683,27366,27183,26866,26683,27275,26775,20,4050,500,18930,50,1,4064391,1134,49.12,3.29,12,0.01,568.00,8483.00,39000,20240821,-28.46,23750,20240805,17.47,30450,-8.37,20250102,26700,4.49,20250219,39000,-28.46,20240821,23750,17.47,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
 20250224,151013,57,100.00,KONEX,,,N,N,N,N, ,N,27900,850,2,3.14,10710850,390,22.95,27000,27900,27000,31100,23000,27050,27463.72,0.00,0,0,27683,27366,27183,26866,26683,27275,26775,20,4050,500,18930,50,1,4064391,1134,49.12,3.29,12,0.01,568.00,8483.00,39000,20240821,-28.46,23750,20240805,17.47,30450,-8.37,20250102,26700,4.49,20250219,39000,-28.46,20240821,23750,17.47,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
 20250224,141011,57,100.00,KONEX,,,N,N,N,N, ,N,27250,200,2,0.74,3302050,121,7.12,27000,27350,27000,31100,23000,27050,27289.67,0.00,0,0,27683,27366,27183,26866,26683,27275,26775,20,4050,500,18930,50,1,4064391,1108,47.98,3.21,12,0.00,568.00,8483.00,39000,20240821,-30.13,23750,20240805,14.74,30450,-10.51,20250102,26700,2.06,20250219,39000,-30.13,20240821,23750,14.74,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
diff --git a/218150/price/prices-20250201.csv b/218150/price/prices-20250201.csv
index fe607ce28dd4..620e8fb42a92 100644
--- a/218150/price/prices-20250201.csv
+++ b/218150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161022,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3975,0,3,0.00,607694910,151881,134.48,3980,4050,3935,5160,2785,3975,4001.13,2.04,0,-11974,4051,4012,3981,3942,3911,4032,3962,20,1185,100,2620,5,1,20415802,812,180.68,1.80,12,0.74,22.00,2211.00,5900,20240510,-32.63,3370,20241209,17.95,4185,-5.02,20250204,3690,7.72,20250203,5900,-32.63,20240510,3370,17.95,20241209,4.01,N,218150,100,20 억,,416508,N,N,0,N,00,N
+20250225,151022,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3955,-20,5,-0.50,586778025,146608,129.82,3980,4050,3935,5160,2785,3975,4002.36,2.04,0,-11381,4051,4012,3981,3942,3911,4032,3962,20,1185,100,2620,5,1,20415802,807,179.77,1.79,12,0.72,22.00,2211.00,5900,20240510,-32.97,3370,20241209,17.36,4185,-5.50,20250204,3690,7.18,20250203,5900,-32.97,20240510,3370,17.36,20241209,4.01,N,218150,100,20 억,,416508,N,N,0,N,00,N
+20250225,141020,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3990,15,2,0.38,488460250,121791,107.84,3980,4050,3975,5160,2785,3975,4010.64,2.04,0,-13080,4051,4012,3981,3942,3911,4032,3962,20,1185,100,2620,5,1,20415802,815,181.36,1.80,12,0.60,22.00,2211.00,5900,20240510,-32.37,3370,20241209,18.40,4185,-4.66,20250204,3690,8.13,20250203,5900,-32.37,20240510,3370,18.40,20241209,4.01,N,218150,100,20 억,,416508,N,N,0,N,00,N
+20250225,131026,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4005,30,2,0.75,462978625,115412,102.19,3980,4050,3975,5160,2785,3975,4011.53,2.04,0,-13337,4051,4012,3981,3942,3911,4032,3962,20,1185,100,2620,5,1,20415802,818,182.05,1.81,12,0.57,22.00,2211.00,5900,20240510,-32.12,3370,20241209,18.84,4185,-4.30,20250204,3690,8.54,20250203,5900,-32.12,20240510,3370,18.84,20241209,4.01,N,218150,100,20 억,,416508,N,N,0,N,00,N
+20250225,121022,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3990,15,2,0.38,408474895,101747,90.09,3980,4050,3975,5160,2785,3975,4014.61,2.04,0,-5112,4051,4012,3981,3942,3911,4032,3962,20,1185,100,2620,5,1,20415802,815,181.36,1.80,12,0.50,22.00,2211.00,5900,20240510,-32.37,3370,20241209,18.40,4185,-4.66,20250204,3690,8.13,20250203,5900,-32.37,20240510,3370,18.40,20241209,4.01,N,218150,100,20 억,,416508,N,N,0,N,00,N
+20250225,111021,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4010,35,2,0.88,357516690,89002,78.81,3980,4050,3975,5160,2785,3975,4016.95,2.04,0,-1990,4051,4012,3981,3942,3911,4032,3962,20,1185,100,2620,5,1,20415802,819,182.27,1.81,12,0.44,22.00,2211.00,5900,20240510,-32.03,3370,20241209,18.99,4185,-4.18,20250204,3690,8.67,20250203,5900,-32.03,20240510,3370,18.99,20241209,4.01,N,218150,100,20 억,,416508,N,N,0,N,00,N
+20250225,101019,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4035,60,2,1.51,267147000,66504,58.89,3980,4050,3975,5160,2785,3975,4017.01,2.04,0,-542,4051,4012,3981,3942,3911,4032,3962,20,1185,100,2620,5,1,20415802,824,183.41,1.82,12,0.33,22.00,2211.00,5900,20240510,-31.61,3370,20241209,19.73,4185,-3.58,20250204,3690,9.35,20250203,5900,-31.61,20240510,3370,19.73,20241209,4.01,N,218150,100,20 억,,416508,N,N,0,N,00,N
+20250225,091026,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3990,15,2,0.38,56837625,14241,12.61,3980,4035,3975,5160,2785,3975,3991.13,2.04,0,-4958,4051,4012,3981,3942,3911,4032,3962,20,1185,100,2620,5,1,20415802,815,181.36,1.80,12,0.07,22.00,2211.00,5900,20240510,-32.37,3370,20241209,18.40,4185,-4.66,20250204,3690,8.13,20250203,5900,-32.37,20240510,3370,18.40,20241209,4.01,N,218150,100,20 억,,416508,N,N,0,N,00,N
 20250224,161014,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3975,-5,5,-0.13,449333225,112894,135.92,3950,4020,3950,5170,2790,3980,3980.14,2.01,0,7161,4026,4002,3966,3942,3906,4015,3955,20,1190,100,2620,5,1,20415802,812,180.68,1.80,12,0.55,22.00,2211.00,5900,20240510,-32.63,3370,20241209,17.95,4185,-5.02,20250204,3690,7.72,20250203,5900,-32.63,20240510,3370,17.95,20241209,4.05,N,218150,100,20 억,,409904,N,N,0,N,00,N
 20250224,151013,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3985,5,2,0.13,431015060,108288,130.37,3950,4020,3950,5170,2790,3980,3980.27,2.01,0,6468,4026,4002,3966,3942,3906,4015,3955,20,1190,100,2620,5,1,20415802,814,181.14,1.80,12,0.53,22.00,2211.00,5900,20240510,-32.46,3370,20241209,18.25,4185,-4.78,20250204,3690,7.99,20250203,5900,-32.46,20240510,3370,18.25,20241209,4.05,N,218150,100,20 억,,409904,N,N,0,N,00,N
 20250224,141011,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3985,5,2,0.13,413981980,104015,125.23,3950,4020,3950,5170,2790,3980,3980.02,2.01,0,5984,4026,4002,3966,3942,3906,4015,3955,20,1190,100,2620,5,1,20415802,814,181.14,1.80,12,0.51,22.00,2211.00,5900,20240510,-32.46,3370,20241209,18.25,4185,-4.78,20250204,3690,7.99,20250203,5900,-32.46,20240510,3370,18.25,20241209,4.05,N,218150,100,20 억,,409904,N,N,0,N,00,N
diff --git a/218410/price/prices-20250201.csv b/218410/price/prices-20250201.csv
index 9082650f5205..395786eefa80 100644
--- a/218410/price/prices-20250201.csv
+++ b/218410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161023,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16950,-490,5,-2.81,4463754920,264209,144.44,17180,17250,16720,22650,12210,17440,16894.77,7.58,0,34978,18006,17722,17486,17202,16966,17605,17085,134,5210,500,12200,10,1,26484442,4489,26.00,1.48,12,1.00,652.00,11423.00,19810,20250218,-14.44,10630,20240806,59.45,19810,-14.44,20250218,12540,35.17,20250113,19810,-14.44,20250218,10630,59.45,20240806,2.30,N,218410,500,133 억,,2006525,N,N,253,N,00,N
+20250225,151022,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16910,-530,5,-3.04,4256722510,251989,137.76,17180,17250,16720,22650,12210,17440,16892.49,7.58,0,29100,18006,17722,17486,17202,16966,17605,17085,134,5210,500,12200,10,1,26484442,4479,25.94,1.48,12,0.95,652.00,11423.00,19810,20250218,-14.64,10630,20240806,59.08,19810,-14.64,20250218,12540,34.85,20250113,19810,-14.64,20250218,10630,59.08,20240806,2.30,N,218410,500,133 억,,2006525,N,N,1313,N,00,N
+20250225,141021,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16910,-530,5,-3.04,3892255910,230419,125.97,17180,17250,16720,22650,12210,17440,16892.08,7.58,0,24453,18006,17722,17486,17202,16966,17605,17085,134,5210,500,12200,10,1,26484442,4479,25.94,1.48,12,0.87,652.00,11423.00,19810,20250218,-14.64,10630,20240806,59.08,19810,-14.64,20250218,12540,34.85,20250113,19810,-14.64,20250218,10630,59.08,20240806,2.30,N,218410,500,133 억,,2006525,N,N,1313,N,00,N
+20250225,131027,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16850,-590,5,-3.38,3435423930,203374,111.19,17180,17250,16720,22650,12210,17440,16892.15,7.58,0,25580,18006,17722,17486,17202,16966,17605,17085,134,5210,500,12200,10,1,26484442,4463,25.84,1.48,12,0.77,652.00,11423.00,19810,20250218,-14.94,10630,20240806,58.51,19810,-14.94,20250218,12540,34.37,20250113,19810,-14.94,20250218,10630,58.51,20240806,2.30,N,218410,500,133 억,,2006525,N,N,1313,N,00,N
+20250225,121023,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16770,-670,5,-3.84,3153769200,186616,102.02,17180,17250,16720,22650,12210,17440,16899.78,7.58,0,21500,18006,17722,17486,17202,16966,17605,17085,134,5210,500,12200,10,1,26484442,4441,25.72,1.47,12,0.70,652.00,11423.00,19810,20250218,-15.35,10630,20240806,57.76,19810,-15.35,20250218,12540,33.73,20250113,19810,-15.35,20250218,10630,57.76,20240806,2.30,N,218410,500,133 억,,2006525,N,N,1313,N,00,N
+20250225,111021,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16840,-600,5,-3.44,2474541320,146151,79.90,17180,17250,16790,22650,12210,17440,16931.40,7.58,0,18519,18006,17722,17486,17202,16966,17605,17085,134,5210,500,12200,10,1,26484442,4460,25.83,1.47,12,0.55,652.00,11423.00,19810,20250218,-14.99,10630,20240806,58.42,19810,-14.99,20250218,12540,34.29,20250113,19810,-14.99,20250218,10630,58.42,20240806,2.30,N,218410,500,133 억,,2006525,N,N,1313,N,00,N
+20250225,101019,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16990,-450,5,-2.58,2066986760,122050,66.73,17180,17250,16790,22650,12210,17440,16935.57,7.58,0,17109,18006,17722,17486,17202,16966,17605,17085,134,5210,500,12200,10,1,26484442,4500,26.06,1.49,12,0.46,652.00,11423.00,19810,20250218,-14.24,10630,20240806,59.83,19810,-14.24,20250218,12540,35.49,20250113,19810,-14.24,20250218,10630,59.83,20240806,2.30,N,218410,500,133 억,,2006525,N,N,1313,N,00,N
+20250225,091026,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16990,-450,5,-2.58,424361490,24895,13.61,17180,17250,16930,22650,12210,17440,17046.05,7.58,0,1892,18006,17722,17486,17202,16966,17605,17085,134,5210,500,12200,10,1,26484442,4500,26.06,1.49,12,0.09,652.00,11423.00,19810,20250218,-14.24,10630,20240806,59.83,19810,-14.24,20250218,12540,35.49,20250113,19810,-14.24,20250218,10630,59.83,20240806,2.30,N,218410,500,133 억,,2006525,N,N,1313,N,00,N
 20250224,161014,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17440,-810,5,-4.44,3183688940,182400,95.04,17680,17770,17250,23700,12780,18250,17454.09,7.63,0,-18045,19036,18642,17946,17552,16856,18840,17750,134,5450,500,12770,10,1,26484442,4619,26.75,1.53,12,0.69,652.00,11423.00,19810,20250218,-11.96,10630,20240806,64.06,19810,-11.96,20250218,12540,39.07,20250113,19810,-11.96,20250218,10630,64.06,20240806,2.29,N,218410,500,133 억,,2021050,N,N,1307,N,00,N
 20250224,151013,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17410,-840,5,-4.60,3018921210,172946,90.12,17680,17770,17250,23700,12780,18250,17455.49,7.63,0,-17493,19036,18642,17946,17552,16856,18840,17750,134,5450,500,12770,10,1,26484442,4611,26.70,1.52,12,0.65,652.00,11423.00,19810,20250218,-12.12,10630,20240806,63.78,19810,-12.12,20250218,12540,38.84,20250113,19810,-12.12,20250218,10630,63.78,20240806,2.29,N,218410,500,133 억,,2021050,N,N,722,N,00,N
 20250224,141012,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17460,-790,5,-4.33,2768027880,158557,82.62,17680,17770,17250,23700,12780,18250,17457.22,7.63,0,-17967,19036,18642,17946,17552,16856,18840,17750,134,5450,500,12770,10,1,26484442,4624,26.78,1.53,12,0.60,652.00,11423.00,19810,20250218,-11.86,10630,20240806,64.25,19810,-11.86,20250218,12540,39.23,20250113,19810,-11.86,20250218,10630,64.25,20240806,2.29,N,218410,500,133 억,,2021050,N,N,722,N,00,N
diff --git a/219130/price/prices-20250201.csv b/219130/price/prices-20250201.csv
index e59bd60b991e..c8cd1728a78c 100644
--- a/219130/price/prices-20250201.csv
+++ b/219130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161023,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14090,-420,5,-2.89,454214820,32302,35.93,14480,14480,13810,18860,10160,14510,14061.38,3.90,0,-7118,15710,15110,13990,13390,12270,15410,13690,32,4350,500,9860,10,1,6314290,890,-34.79,1.69,12,0.51,-405.00,8362.00,45300,20240514,-68.90,11400,20250203,23.60,14950,-5.75,20250107,11400,23.60,20250203,45300,-68.90,20240514,11400,23.60,20250203,5.20,N,219130,500,31 억,,246246,N,N,0,N,00,N
+20250225,151023,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14150,-360,5,-2.48,424591850,30198,33.59,14480,14480,13810,18860,10160,14510,14060.26,3.90,0,-6349,15710,15110,13990,13390,12270,15410,13690,32,4350,500,9860,10,1,6314290,893,-34.94,1.69,12,0.48,-405.00,8362.00,45300,20240514,-68.76,11400,20250203,24.12,14950,-5.35,20250107,11400,24.12,20250203,45300,-68.76,20240514,11400,24.12,20250203,5.20,N,219130,500,31 억,,246246,N,N,0,N,00,N
+20250225,141021,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14240,-270,5,-1.86,373069470,26558,29.54,14480,14480,13810,18860,10160,14510,14047.35,3.90,0,-4975,15710,15110,13990,13390,12270,15410,13690,32,4350,500,9860,10,1,6314290,899,-35.16,1.70,12,0.42,-405.00,8362.00,45300,20240514,-68.57,11400,20250203,24.91,14950,-4.75,20250107,11400,24.91,20250203,45300,-68.57,20240514,11400,24.91,20250203,5.20,N,219130,500,31 억,,246246,N,N,0,N,00,N
+20250225,131027,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14200,-310,5,-2.14,330962400,23607,26.26,14480,14480,13810,18860,10160,14510,14019.67,3.90,0,-4161,15710,15110,13990,13390,12270,15410,13690,32,4350,500,9860,10,1,6314290,897,-35.06,1.70,12,0.37,-405.00,8362.00,45300,20240514,-68.65,11400,20250203,24.56,14950,-5.02,20250107,11400,24.56,20250203,45300,-68.65,20240514,11400,24.56,20250203,5.20,N,219130,500,31 억,,246246,N,N,0,N,00,N
+20250225,121023,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13890,-620,5,-4.27,307679320,21952,24.42,14480,14480,13810,18860,10160,14510,14016.00,3.90,0,-4118,15710,15110,13990,13390,12270,15410,13690,32,4350,500,9860,10,1,6314290,877,-34.30,1.66,12,0.35,-405.00,8362.00,45300,20240514,-69.34,11400,20250203,21.84,14950,-7.09,20250107,11400,21.84,20250203,45300,-69.34,20240514,11400,21.84,20250203,5.20,N,219130,500,31 억,,246246,N,N,0,N,00,N
+20250225,111021,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13970,-540,5,-3.72,260429750,18562,20.65,14480,14480,13810,18860,10160,14510,14030.26,3.90,0,-2454,15710,15110,13990,13390,12270,15410,13690,32,4350,500,9860,10,1,6314290,882,-34.49,1.67,12,0.29,-405.00,8362.00,45300,20240514,-69.16,11400,20250203,22.54,14950,-6.56,20250107,11400,22.54,20250203,45300,-69.16,20240514,11400,22.54,20250203,5.20,N,219130,500,31 억,,246246,N,N,0,N,00,N
+20250225,101020,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13970,-540,5,-3.72,233234700,16612,18.48,14480,14480,13810,18860,10160,14510,14040.13,3.90,0,-1918,15710,15110,13990,13390,12270,15410,13690,32,4350,500,9860,10,1,6314290,882,-34.49,1.67,12,0.26,-405.00,8362.00,45300,20240514,-69.16,11400,20250203,22.54,14950,-6.56,20250107,11400,22.54,20250203,45300,-69.16,20240514,11400,22.54,20250203,5.20,N,219130,500,31 억,,246246,N,N,0,N,00,N
+20250225,091027,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14020,-490,5,-3.38,92523020,6541,7.28,14480,14480,14020,18860,10160,14510,14145.09,3.90,0,714,15710,15110,13990,13390,12270,15410,13690,32,4350,500,9860,10,1,6314290,885,-34.62,1.68,12,0.10,-405.00,8362.00,45300,20240514,-69.05,11400,20250203,22.98,14950,-6.22,20250107,11400,22.98,20250203,45300,-69.05,20240514,11400,22.98,20250203,5.20,N,219130,500,31 억,,246246,N,N,0,N,00,N
 20250224,161015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14510,1210,2,9.10,1234950680,89403,422.49,13280,14590,12870,17290,9310,13300,13833.37,3.79,0,6789,13920,13610,13360,13050,12800,13485,12925,32,3990,500,9040,10,1,6314290,916,-35.83,1.74,12,1.42,-405.00,8362.00,45300,20240514,-67.97,11400,20250203,27.28,14950,-2.94,20250107,11400,27.28,20250203,45300,-67.97,20240514,11400,27.28,20250203,5.12,N,219130,500,31 억,,239233,N,N,0,N,00,N
 20250224,151014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14350,1050,2,7.89,1066955970,77743,367.39,13280,14460,12870,17290,9310,13300,13747.15,3.79,0,2072,13920,13610,13360,13050,12800,13485,12925,32,3990,500,9040,10,1,6314290,906,-35.43,1.72,12,1.23,-405.00,8362.00,45300,20240514,-68.32,11400,20250203,25.88,14950,-4.01,20250107,11400,25.88,20250203,45300,-68.32,20240514,11400,25.88,20250203,5.12,N,219130,500,31 억,,239233,N,N,0,N,00,N
 20250224,141012,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13990,690,2,5.19,779407730,57696,272.65,13280,14200,12870,17290,9310,13300,13524.43,3.79,0,-71,13920,13610,13360,13050,12800,13485,12925,32,3990,500,9040,10,1,6314290,883,-34.54,1.67,12,0.91,-405.00,8362.00,45300,20240514,-69.12,11400,20250203,22.72,14950,-6.42,20250107,11400,22.72,20250203,45300,-69.12,20240514,11400,22.72,20250203,5.12,N,219130,500,31 억,,239233,N,N,0,N,00,N
diff --git a/219420/price/prices-20250201.csv b/219420/price/prices-20250201.csv
index 1b18a080342f..c622ea10db2d 100644
--- a/219420/price/prices-20250201.csv
+++ b/219420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161023,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6410,0,3,0.00,560354740,88048,117.33,6360,6450,6250,8330,4490,6410,6364.14,0.60,0,4157,6550,6480,6340,6270,6130,6515,6305,11,1920,100,3970,10,1,11469507,735,58.81,1.65,12,0.77,109.00,3894.00,10300,20240322,-37.77,4065,20241115,57.69,8350,-23.23,20250117,5560,15.29,20250102,10300,-37.77,20240322,4065,57.69,20241115,7.56,N,219420,100,11 억,,68271,N,N,0,N,00,N
+20250225,151023,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6390,-20,5,-0.31,522340290,82111,109.41,6360,6450,6250,8330,4490,6410,6361.39,0.60,0,3902,6550,6480,6340,6270,6130,6515,6305,11,1920,100,3970,10,1,11469507,733,58.62,1.64,12,0.72,109.00,3894.00,10300,20240322,-37.96,4065,20241115,57.20,8350,-23.47,20250117,5560,14.93,20250102,10300,-37.96,20240322,4065,57.20,20241115,7.56,N,219420,100,11 억,,68271,N,N,0,N,00,N
+20250225,141021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6400,-10,5,-0.16,459660250,72277,96.31,6360,6450,6250,8330,4490,6410,6359.70,0.60,0,4503,6550,6480,6340,6270,6130,6515,6305,11,1920,100,3970,10,1,11469507,734,58.72,1.64,12,0.63,109.00,3894.00,10300,20240322,-37.86,4065,20241115,57.44,8350,-23.35,20250117,5560,15.11,20250102,10300,-37.86,20240322,4065,57.44,20241115,7.56,N,219420,100,11 억,,68271,N,N,0,N,00,N
+20250225,131027,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6430,20,2,0.31,441602610,69456,92.55,6360,6450,6250,8330,4490,6410,6358.02,0.60,0,4139,6550,6480,6340,6270,6130,6515,6305,11,1920,100,3970,10,1,11469507,737,58.99,1.65,12,0.61,109.00,3894.00,10300,20240322,-37.57,4065,20241115,58.18,8350,-22.99,20250117,5560,15.65,20250102,10300,-37.57,20240322,4065,58.18,20241115,7.56,N,219420,100,11 억,,68271,N,N,0,N,00,N
+20250225,121023,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6370,-40,5,-0.62,408267490,64238,85.60,6360,6450,6250,8330,4490,6410,6355.54,0.60,0,1261,6550,6480,6340,6270,6130,6515,6305,11,1920,100,3970,10,1,11469507,731,58.44,1.64,12,0.56,109.00,3894.00,10300,20240322,-38.16,4065,20241115,56.70,8350,-23.71,20250117,5560,14.57,20250102,10300,-38.16,20240322,4065,56.70,20241115,7.56,N,219420,100,11 억,,68271,N,N,0,N,00,N
+20250225,111022,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6440,30,2,0.47,362897270,57151,76.15,6360,6450,6250,8330,4490,6410,6349.80,0.60,0,5406,6550,6480,6340,6270,6130,6515,6305,11,1920,100,3970,10,1,11469507,739,59.08,1.65,12,0.50,109.00,3894.00,10300,20240322,-37.48,4065,20241115,58.43,8350,-22.87,20250117,5560,15.83,20250102,10300,-37.48,20240322,4065,58.43,20241115,7.56,N,219420,100,11 억,,68271,N,N,0,N,00,N
+20250225,101020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6320,-90,5,-1.40,276117350,43614,58.12,6360,6400,6250,8330,4490,6410,6330.93,0.60,0,5526,6550,6480,6340,6270,6130,6515,6305,11,1920,100,3970,10,1,11469507,725,57.98,1.62,12,0.38,109.00,3894.00,10300,20240322,-38.64,4065,20241115,55.47,8350,-24.31,20250117,5560,13.67,20250102,10300,-38.64,20240322,4065,55.47,20241115,7.56,N,219420,100,11 억,,68271,N,N,0,N,00,N
+20250225,091027,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6280,-130,5,-2.03,172434550,27272,36.34,6360,6360,6250,8330,4490,6410,6322.77,0.60,0,3784,6550,6480,6340,6270,6130,6515,6305,11,1920,100,3970,10,1,11469507,720,57.61,1.61,12,0.24,109.00,3894.00,10300,20240322,-39.03,4065,20241115,54.49,8350,-24.79,20250117,5560,12.95,20250102,10300,-39.03,20240322,4065,54.49,20241115,7.56,N,219420,100,11 억,,68271,N,N,0,N,00,N
 20250224,161015,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6410,-40,5,-0.62,461209350,73032,81.03,6380,6410,6200,8380,4520,6450,6315.09,0.48,0,13077,6590,6520,6420,6350,6250,6555,6385,11,1930,100,3990,10,1,11469507,735,58.81,1.65,12,0.64,109.00,3894.00,10300,20240322,-37.77,4065,20241115,57.69,8350,-23.23,20250117,5560,15.29,20250102,10300,-37.77,20240322,4065,57.69,20241115,7.87,N,219420,100,11 억,,55189,N,N,0,N,00,N
 20250224,151014,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6340,-110,5,-1.71,420110200,66606,73.90,6380,6390,6200,8380,4520,6450,6307.39,0.48,0,14160,6590,6520,6420,6350,6250,6555,6385,11,1930,100,3990,10,1,11469507,727,58.17,1.63,12,0.58,109.00,3894.00,10300,20240322,-38.45,4065,20241115,55.97,8350,-24.07,20250117,5560,14.03,20250102,10300,-38.45,20240322,4065,55.97,20241115,7.87,N,219420,100,11 억,,55189,N,N,0,N,00,N
 20250224,141012,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6360,-90,5,-1.40,364467140,57844,64.18,6380,6380,6200,8380,4520,6450,6300.86,0.48,0,12008,6590,6520,6420,6350,6250,6555,6385,11,1930,100,3990,10,1,11469507,729,58.35,1.63,12,0.50,109.00,3894.00,10300,20240322,-38.25,4065,20241115,56.46,8350,-23.83,20250117,5560,14.39,20250102,10300,-38.25,20240322,4065,56.46,20241115,7.87,N,219420,100,11 억,,55189,N,N,0,N,00,N
diff --git a/219550/price/prices-20250201.csv b/219550/price/prices-20250201.csv
index 4cc066e4b950..ac2414ec1681 100644
--- a/219550/price/prices-20250201.csv
+++ b/219550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161023,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,589,54,2,10.09,4918156166,8475992,72.93,538,620,519,695,375,535,580.24,0.71,0,-13002,591,563,542,514,493,552,503,592,160,500,320,1,1,118427651,698,-1.60,0.79,12,7.16,-367.00,746.00,1099,20240315,-46.41,222,20240902,165.32,995,-40.80,20250206,494,19.23,20250102,1099,-46.41,20240315,222,165.32,20240902,0.00,N,219550,500,592 억,,837373,N,N,0,N,00,N
+20250225,151023,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,581,46,2,8.60,4715292673,8132224,69.97,538,620,519,695,375,535,579.83,0.71,0,-16984,591,563,542,514,493,552,503,592,160,500,320,1,1,118427651,688,-1.58,0.78,12,6.87,-367.00,746.00,1099,20240315,-47.13,222,20240902,161.71,995,-41.61,20250206,494,17.61,20250102,1099,-47.13,20240315,222,161.71,20240902,0.00,N,219550,500,592 억,,837373,N,N,0,N,00,N
+20250225,141021,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,575,40,2,7.48,4493307264,7748048,66.67,538,620,519,695,375,535,579.93,0.71,0,-34486,591,563,542,514,493,552,503,592,160,500,320,1,1,118427651,681,-1.57,0.77,12,6.54,-367.00,746.00,1099,20240315,-47.68,222,20240902,159.01,995,-42.21,20250206,494,16.40,20250102,1099,-47.68,20240315,222,159.01,20240902,0.00,N,219550,500,592 억,,837373,N,N,0,N,00,N
+20250225,131027,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,566,31,2,5.79,4201608876,7240599,62.30,538,620,519,695,375,535,580.28,0.71,0,-29058,591,563,542,514,493,552,503,592,160,500,320,1,1,118427651,670,-1.54,0.76,12,6.11,-367.00,746.00,1099,20240315,-48.50,222,20240902,154.95,995,-43.12,20250206,494,14.57,20250102,1099,-48.50,20240315,222,154.95,20240902,0.00,N,219550,500,592 억,,837373,N,N,0,N,00,N
+20250225,121024,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,555,20,2,3.74,4077864714,7019193,60.40,538,620,519,695,375,535,580.96,0.71,0,-35753,591,563,542,514,493,552,503,592,160,500,320,1,1,118427651,657,-1.51,0.74,12,5.93,-367.00,746.00,1099,20240315,-49.50,222,20240902,150.00,995,-44.22,20250206,494,12.35,20250102,1099,-49.50,20240315,222,150.00,20240902,0.00,N,219550,500,592 억,,837373,N,N,0,N,00,N
+20250225,111022,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,566,31,2,5.79,3776789433,6480872,55.76,538,620,519,695,375,535,582.76,0.71,0,-91666,591,563,542,514,493,552,503,592,160,500,320,1,1,118427651,670,-1.54,0.76,12,5.47,-367.00,746.00,1099,20240315,-48.50,222,20240902,154.95,995,-43.12,20250206,494,14.57,20250102,1099,-48.50,20240315,222,154.95,20240902,0.00,N,219550,500,592 억,,837373,N,N,0,N,00,N
+20250225,101020,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,581,46,2,8.60,3349611809,5734223,49.34,538,620,519,695,375,535,584.14,0.71,0,-78692,591,563,542,514,493,552,503,592,160,500,320,1,1,118427651,688,-1.58,0.78,12,4.84,-367.00,746.00,1099,20240315,-47.13,222,20240902,161.71,995,-41.61,20250206,494,17.61,20250102,1099,-47.13,20240315,222,161.71,20240902,0.00,N,219550,500,592 억,,837373,N,N,0,N,00,N
+20250225,091027,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,564,29,2,5.42,511388240,941786,8.10,538,565,519,695,375,535,543.00,0.71,0,-34537,591,563,542,514,493,552,503,592,160,500,320,1,1,118427651,668,-1.54,0.76,12,0.80,-367.00,746.00,1099,20240315,-48.68,222,20240902,154.05,995,-43.32,20250206,494,14.17,20250102,1099,-48.68,20240315,222,154.05,20240902,0.00,N,219550,500,592 억,,837373,N,N,0,N,00,N
 20250224,161015,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,535,-81,5,-13.15,6223847570,11477665,272.10,538,570,521,800,432,616,542.26,1.07,0,-428909,696,656,625,585,554,676,605,592,184,500,360,1,1,118427651,634,-1.46,0.72,12,9.69,-367.00,746.00,1099,20240315,-51.32,222,20240902,140.99,995,-46.23,20250206,494,8.30,20250102,1099,-51.32,20240315,222,140.99,20240902,0.00,N,219550,500,592 억,,1266888,N,N,0,N,00,N
 20250224,151014,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,537,-79,5,-12.82,6125135631,11293962,267.75,538,570,521,800,432,616,542.34,1.07,0,-446510,696,656,625,585,554,676,605,592,184,500,360,1,1,118427651,636,-1.46,0.72,12,9.54,-367.00,746.00,1099,20240315,-51.14,222,20240902,141.89,995,-46.03,20250206,494,8.70,20250102,1099,-51.14,20240315,222,141.89,20240902,0.00,N,219550,500,592 억,,1266888,N,N,0,N,00,N
 20250224,141013,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,533,-83,5,-13.47,5825608362,10735437,254.50,538,570,521,800,432,616,542.65,1.07,0,-505699,696,656,625,585,554,676,605,592,184,500,360,1,1,118427651,631,-1.45,0.71,12,9.06,-367.00,746.00,1099,20240315,-51.50,222,20240902,140.09,995,-46.43,20250206,494,7.89,20250102,1099,-51.50,20240315,222,140.09,20240902,0.00,N,219550,500,592 억,,1266888,N,N,0,N,00,N
diff --git a/219750/price/prices-20250201.csv b/219750/price/prices-20250201.csv
index 4e2c9637fffc..f42eb4ee703a 100644
--- a/219750/price/prices-20250201.csv
+++ b/219750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161024,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240214,0.00,967,20240214,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240226,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250225,151023,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240214,0.00,967,20240214,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240226,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250225,141022,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240214,0.00,967,20240214,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240226,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250225,131028,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240214,0.00,967,20240214,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240226,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250225,121024,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240214,0.00,967,20240214,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240226,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250225,111022,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240214,0.00,967,20240214,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240226,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250225,101021,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240214,0.00,967,20240214,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240226,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250225,091027,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240214,0.00,967,20240214,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240226,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
 20250224,161015,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240213,0.00,967,20240213,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240226,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
 20250224,151014,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240213,0.00,967,20240213,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240226,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
 20250224,141013,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240213,0.00,967,20240213,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240226,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
diff --git a/220100/price/prices-20250201.csv b/220100/price/prices-20250201.csv
index d0a4d02039d1..1f2e7685aef6 100644
--- a/220100/price/prices-20250201.csv
+++ b/220100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161024,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25650,1250,2,5.12,19728531500,787938,284.36,24400,25900,23700,31700,17100,24400,25037.47,0.85,0,81848,25366,24882,24266,23782,23166,24575,23475,111,7300,500,17560,50,1,22102155,5669,-84.38,8.88,12,3.56,-304.00,2887.00,31250,20241016,-17.92,8060,20240215,218.24,25900,-0.97,20250225,16600,54.52,20250103,31250,-17.92,20241016,8610,197.91,20240417,1.72,N,220100,500,110 억,,187161,N,N,1758,N,00,N
+20250225,151024,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25700,1300,2,5.33,18859419650,754181,272.18,24400,25850,23700,31700,17100,24400,25006.50,0.85,0,83303,25366,24882,24266,23782,23166,24575,23475,111,7300,500,17560,50,1,22102155,5680,-84.54,8.90,12,3.41,-304.00,2887.00,31250,20241016,-17.76,8060,20240215,218.86,25850,-0.58,20250225,16600,54.82,20250103,31250,-17.76,20241016,8610,198.49,20240417,1.72,N,220100,500,110 억,,187161,N,N,241,N,00,N
+20250225,141022,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25550,1150,2,4.71,15056511700,606218,218.78,24400,25700,23700,31700,17100,24400,24836.80,0.85,0,98992,25366,24882,24266,23782,23166,24575,23475,111,7300,500,17560,50,1,22102155,5647,-84.05,8.85,12,2.74,-304.00,2887.00,31250,20241016,-18.24,8060,20240215,217.00,25700,-0.58,20250225,16600,53.92,20250103,31250,-18.24,20241016,8610,196.75,20240417,1.72,N,220100,500,110 억,,187161,N,N,241,N,00,N
+20250225,131028,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24950,550,2,2.25,8530492900,349219,126.03,24400,24950,23700,31700,17100,24400,24427.35,0.85,0,36864,25366,24882,24266,23782,23166,24575,23475,111,7300,500,17560,50,1,22102155,5514,-82.07,8.64,12,1.58,-304.00,2887.00,31250,20241016,-20.16,8060,20240215,209.55,25100,-0.60,20250221,16600,50.30,20250103,31250,-20.16,20241016,8610,189.78,20240417,1.72,N,220100,500,110 억,,187161,N,N,241,N,00,N
+20250225,121024,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24500,100,2,0.41,7366193050,302020,109.00,24400,24950,23700,31700,17100,24400,24389.75,0.85,0,23889,25366,24882,24266,23782,23166,24575,23475,111,7300,500,17560,50,1,22102155,5415,-80.59,8.49,12,1.37,-304.00,2887.00,31250,20241016,-21.60,8060,20240215,203.97,25100,-2.39,20250221,16600,47.59,20250103,31250,-21.60,20241016,8610,184.55,20240417,1.72,N,220100,500,110 억,,187161,N,N,241,N,00,N
+20250225,111023,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24700,300,2,1.23,5768203600,237229,85.61,24400,24950,23700,31700,17100,24400,24314.91,0.85,0,17663,25366,24882,24266,23782,23166,24575,23475,111,7300,500,17560,50,1,22102155,5459,-81.25,8.56,12,1.07,-304.00,2887.00,31250,20241016,-20.96,8060,20240215,206.45,25100,-1.59,20250221,16600,48.80,20250103,31250,-20.96,20241016,8610,186.88,20240417,1.72,N,220100,500,110 억,,187161,N,N,241,N,00,N
+20250225,101021,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,23950,-450,5,-1.84,2255017700,94252,34.01,24400,24500,23700,31700,17100,24400,23925.33,0.85,0,709,25366,24882,24266,23782,23166,24575,23475,111,7300,500,17560,50,1,22102155,5293,-78.78,8.30,12,0.43,-304.00,2887.00,31250,20241016,-23.36,8060,20240215,197.15,25100,-4.58,20250221,16600,44.28,20250103,31250,-23.36,20241016,8610,178.16,20240417,1.72,N,220100,500,110 억,,187161,N,N,241,N,00,N
+20250225,091028,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24000,-400,5,-1.64,424430650,17546,6.33,24400,24500,23850,31700,17100,24400,24189.42,0.85,0,-4791,25366,24882,24266,23782,23166,24575,23475,111,7300,500,17560,50,1,22102155,5305,-78.95,8.31,12,0.08,-304.00,2887.00,31250,20241016,-23.20,8060,20240215,197.77,25100,-4.38,20250221,16600,44.58,20250103,31250,-23.20,20241016,8610,178.75,20240417,1.72,N,220100,500,110 억,,187161,N,N,241,N,00,N
 20250224,161016,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24400,-550,5,-2.20,6650931000,273734,97.81,24550,24750,23650,32400,17500,24950,24296.22,0.84,0,2917,25583,25266,24783,24466,23983,25425,24625,111,7450,500,17960,50,1,22102155,5393,-80.26,8.45,12,1.24,-304.00,2887.00,31250,20241016,-21.92,8060,20240215,202.73,25100,-2.79,20250221,16600,46.99,20250103,31250,-21.92,20241016,8610,183.39,20240417,1.76,N,220100,500,110 억,,185169,N,N,241,N,00,N
 20250224,151015,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24400,-550,5,-2.20,6348047850,261354,93.38,24550,24750,23650,32400,17500,24950,24288.95,0.84,0,3038,25583,25266,24783,24466,23983,25425,24625,111,7450,500,17960,50,1,22102155,5393,-80.26,8.45,12,1.18,-304.00,2887.00,31250,20241016,-21.92,8060,20240215,202.73,25100,-2.79,20250221,16600,46.99,20250103,31250,-21.92,20241016,8610,183.39,20240417,1.76,N,220100,500,110 억,,185169,N,N,306,N,00,N
 20250224,141013,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24500,-450,5,-1.80,5816142600,239590,85.61,24550,24750,23650,32400,17500,24950,24275.26,0.84,0,12610,25583,25266,24783,24466,23983,25425,24625,111,7450,500,17960,50,1,22102155,5415,-80.59,8.49,12,1.08,-304.00,2887.00,31250,20241016,-21.60,8060,20240215,203.97,25100,-2.39,20250221,16600,47.59,20250103,31250,-21.60,20241016,8610,184.55,20240417,1.76,N,220100,500,110 억,,185169,N,N,306,N,00,N
diff --git a/220180/price/prices-20250201.csv b/220180/price/prices-20250201.csv
index 2f839ed1093e..021535e7b3cb 100644
--- a/220180/price/prices-20250201.csv
+++ b/220180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2420,0,3,0.00,72437435,29947,155.83,2390,2500,2380,3145,1695,2420,2418.83,0.48,0,7055,2566,2492,2421,2347,2276,2457,2312,97,725,500,1590,5,1,19408000,470,22.62,0.70,12,0.15,107.00,3469.00,4595,20240417,-47.33,2270,20250207,6.61,3000,-19.33,20250214,2270,6.61,20250207,4595,-47.33,20240417,2270,6.61,20250207,1.08,N,220180,500,97 억,,92721,N,N,0,N,00,N
+20250225,151024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2430,10,2,0.41,69852800,28879,150.27,2390,2500,2380,3145,1695,2420,2418.80,0.48,0,7497,2566,2492,2421,2347,2276,2457,2312,97,725,500,1590,5,1,19408000,472,22.71,0.70,12,0.15,107.00,3469.00,4595,20240417,-47.12,2270,20250207,7.05,3000,-19.00,20250214,2270,7.05,20250207,4595,-47.12,20240417,2270,7.05,20250207,1.08,N,220180,500,97 억,,92721,N,N,0,N,00,N
+20250225,141022,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2435,15,2,0.62,69828500,28869,150.22,2390,2500,2380,3145,1695,2420,2418.80,0.48,0,7507,2566,2492,2421,2347,2276,2457,2312,97,725,500,1590,5,1,19408000,473,22.76,0.70,12,0.15,107.00,3469.00,4595,20240417,-47.01,2270,20250207,7.27,3000,-18.83,20250214,2270,7.27,20250207,4595,-47.01,20240417,2270,7.27,20250207,1.08,N,220180,500,97 억,,92721,N,N,0,N,00,N
+20250225,131028,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2430,10,2,0.41,36339325,15101,78.58,2390,2480,2380,3145,1695,2420,2406.29,0.48,0,5496,2566,2492,2421,2347,2276,2457,2312,97,725,500,1590,5,1,19408000,472,22.71,0.70,12,0.08,107.00,3469.00,4595,20240417,-47.12,2270,20250207,7.05,3000,-19.00,20250214,2270,7.05,20250207,4595,-47.12,20240417,2270,7.05,20250207,1.08,N,220180,500,97 억,,92721,N,N,0,N,00,N
+20250225,121024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2470,50,2,2.07,35232480,14647,76.22,2390,2480,2380,3145,1695,2420,2405.30,0.48,0,5357,2566,2492,2421,2347,2276,2457,2312,97,725,500,1590,5,1,19408000,479,23.08,0.71,12,0.08,107.00,3469.00,4595,20240417,-46.25,2270,20250207,8.81,3000,-17.67,20250214,2270,8.81,20250207,4595,-46.25,20240417,2270,8.81,20250207,1.08,N,220180,500,97 억,,92721,N,N,0,N,00,N
+20250225,111023,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2440,20,2,0.83,28995270,12103,62.98,2390,2445,2380,3145,1695,2420,2395.42,0.48,0,3999,2566,2492,2421,2347,2276,2457,2312,97,725,500,1590,5,1,19408000,474,22.80,0.70,12,0.06,107.00,3469.00,4595,20240417,-46.90,2270,20250207,7.49,3000,-18.67,20250214,2270,7.49,20250207,4595,-46.90,20240417,2270,7.49,20250207,1.08,N,220180,500,97 억,,92721,N,N,0,N,00,N
+20250225,101021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2420,0,3,0.00,28805340,12025,62.57,2390,2420,2380,3145,1695,2420,2395.16,0.48,0,3971,2566,2492,2421,2347,2276,2457,2312,97,725,500,1590,5,1,19408000,470,22.62,0.70,12,0.06,107.00,3469.00,4595,20240417,-47.33,2270,20250207,6.61,3000,-19.33,20250214,2270,6.61,20250207,4595,-47.33,20240417,2270,6.61,20250207,1.08,N,220180,500,97 억,,92721,N,N,0,N,00,N
+20250225,091028,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2400,-20,5,-0.83,11318565,4735,24.64,2390,2415,2380,3145,1695,2420,2389.48,0.48,0,415,2566,2492,2421,2347,2276,2457,2312,97,725,500,1590,5,1,19408000,466,22.43,0.69,12,0.02,107.00,3469.00,4595,20240417,-47.77,2270,20250207,5.73,3000,-20.00,20250214,2270,5.73,20250207,4595,-47.77,20240417,2270,5.73,20250207,1.08,N,220180,500,97 억,,92721,N,N,0,N,00,N
 20250224,161016,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2420,-45,5,-1.83,46080655,19018,105.65,2465,2495,2350,3200,1730,2465,2423.17,0.50,0,-3494,2601,2532,2476,2407,2351,2505,2380,97,735,500,1620,5,1,19408000,470,22.62,0.70,12,0.10,107.00,3469.00,4595,20240417,-47.33,2270,20250207,6.61,3000,-19.33,20250214,2270,6.61,20250207,4595,-47.33,20240417,2270,6.61,20250207,1.09,N,220180,500,97 억,,96225,N,N,0,N,00,N
 20250224,151015,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2435,-30,5,-1.22,37741845,15579,86.55,2465,2495,2350,3200,1730,2465,2422.61,0.50,0,-1285,2601,2532,2476,2407,2351,2505,2380,97,735,500,1620,5,1,19408000,473,22.76,0.70,12,0.08,107.00,3469.00,4595,20240417,-47.01,2270,20250207,7.27,3000,-18.83,20250214,2270,7.27,20250207,4595,-47.01,20240417,2270,7.27,20250207,1.09,N,220180,500,97 억,,96225,N,N,0,N,00,N
 20250224,141013,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2435,-30,5,-1.22,37487685,15474,85.96,2465,2495,2350,3200,1730,2465,2422.62,0.50,0,-1285,2601,2532,2476,2407,2351,2505,2380,97,735,500,1620,5,1,19408000,473,22.76,0.70,12,0.08,107.00,3469.00,4595,20240417,-47.01,2270,20250207,7.27,3000,-18.83,20250214,2270,7.27,20250207,4595,-47.01,20240417,2270,7.27,20250207,1.09,N,220180,500,97 억,,96225,N,N,0,N,00,N
diff --git a/220260/price/prices-20250201.csv b/220260/price/prices-20250201.csv
index 0ac10304f7c3..04e9e263c709 100644
--- a/220260/price/prices-20250201.csv
+++ b/220260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161025,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4705,-45,5,-0.95,409774090,86409,89.20,4700,4845,4650,6170,3325,4750,4742.27,0.00,0,-13304,4876,4812,4716,4652,4556,4845,4685,27,1420,100,3040,5,1,26558307,1250,44.39,2.03,12,0.33,106.00,2323.00,9040,20240220,-47.95,2920,20241210,61.13,5580,-15.68,20250207,4255,10.58,20250204,8580,-45.16,20240307,2920,61.13,20241210,4.39,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250225,151024,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4735,-15,5,-0.32,393092325,82869,85.55,4700,4845,4650,6170,3325,4750,4743.54,0.00,0,-12598,4876,4812,4716,4652,4556,4845,4685,27,1420,100,3040,5,1,26558307,1258,44.67,2.04,12,0.31,106.00,2323.00,9040,20240220,-47.62,2920,20241210,62.16,5580,-15.14,20250207,4255,11.28,20250204,8580,-44.81,20240307,2920,62.16,20241210,4.39,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250225,141023,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4755,5,2,0.11,348538310,73440,75.82,4700,4845,4650,6170,3325,4750,4745.89,0.00,0,-9277,4876,4812,4716,4652,4556,4845,4685,27,1420,100,3040,5,1,26558307,1263,44.86,2.05,12,0.28,106.00,2323.00,9040,20240220,-47.40,2920,20241210,62.84,5580,-14.78,20250207,4255,11.75,20250204,8580,-44.58,20240307,2920,62.84,20241210,4.39,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250225,131029,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4760,10,2,0.21,331400835,69830,72.09,4700,4845,4650,6170,3325,4750,4745.82,0.00,0,-7760,4876,4812,4716,4652,4556,4845,4685,27,1420,100,3040,5,1,26558307,1264,44.91,2.05,12,0.26,106.00,2323.00,9040,20240220,-47.35,2920,20241210,63.01,5580,-14.70,20250207,4255,11.87,20250204,8580,-44.52,20240307,2920,63.01,20241210,4.39,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250225,121025,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4750,0,3,0.00,285431730,60118,62.06,4700,4845,4650,6170,3325,4750,4747.86,0.00,0,-12543,4876,4812,4716,4652,4556,4845,4685,27,1420,100,3040,5,1,26558307,1262,44.81,2.04,12,0.23,106.00,2323.00,9040,20240220,-47.46,2920,20241210,62.67,5580,-14.87,20250207,4255,11.63,20250204,8580,-44.64,20240307,2920,62.67,20241210,4.39,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250225,111023,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4800,50,2,1.05,198581345,41927,43.28,4700,4845,4650,6170,3325,4750,4736.36,0.00,0,-4465,4876,4812,4716,4652,4556,4845,4685,27,1420,100,3040,5,1,26558307,1275,45.28,2.07,12,0.16,106.00,2323.00,9040,20240220,-46.90,2920,20241210,64.38,5580,-13.98,20250207,4255,12.81,20250204,8580,-44.06,20240307,2920,64.38,20241210,4.39,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250225,101021,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4730,-20,5,-0.42,98965370,21121,21.80,4700,4750,4650,6170,3325,4750,4685.64,0.00,0,-3329,4876,4812,4716,4652,4556,4845,4685,27,1420,100,3040,5,1,26558307,1256,44.62,2.04,12,0.08,106.00,2323.00,9040,20240220,-47.68,2920,20241210,61.99,5580,-15.23,20250207,4255,11.16,20250204,8580,-44.87,20240307,2920,61.99,20241210,4.39,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250225,091028,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4670,-80,5,-1.68,32001040,6841,7.06,4700,4750,4665,6170,3325,4750,4677.82,0.00,0,-4290,4876,4812,4716,4652,4556,4845,4685,27,1420,100,3040,5,1,26558307,1240,44.06,2.01,12,0.03,106.00,2323.00,9040,20240220,-48.34,2920,20241210,59.93,5580,-16.31,20250207,4255,9.75,20250204,8580,-45.57,20240307,2920,59.93,20241210,4.39,N,220260,100,26 억,,0,N,N,0,N,00,N
 20250224,161016,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4750,45,2,0.96,449675990,95259,136.21,4655,4780,4620,6110,3295,4705,4720.26,0.00,0,-1871,4815,4760,4710,4655,4605,4787,4682,27,1405,100,3010,5,1,26558307,1262,44.81,2.04,12,0.36,106.00,2323.00,9040,20240220,-47.46,2920,20241210,62.67,5580,-14.87,20250207,4255,11.63,20250204,8580,-44.64,20240307,2920,62.67,20241210,4.44,N,220260,100,26 억,,0,N,N,0,N,00,N
 20250224,151015,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4750,45,2,0.96,419828430,88966,127.21,4655,4780,4620,6110,3295,4705,4718.98,0.00,0,-3237,4815,4760,4710,4655,4605,4787,4682,27,1405,100,3010,5,1,26558307,1262,44.81,2.04,12,0.33,106.00,2323.00,9040,20240220,-47.46,2920,20241210,62.67,5580,-14.87,20250207,4255,11.63,20250204,8580,-44.64,20240307,2920,62.67,20241210,4.44,N,220260,100,26 억,,0,N,N,0,N,00,N
 20250224,141014,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4755,50,2,1.06,349619965,74220,106.13,4655,4775,4620,6110,3295,4705,4710.59,0.00,0,-7490,4815,4760,4710,4655,4605,4787,4682,27,1405,100,3010,5,1,26558307,1263,44.86,2.05,12,0.28,106.00,2323.00,9040,20240220,-47.40,2920,20241210,62.84,5580,-14.78,20250207,4255,11.75,20250204,8580,-44.58,20240307,2920,62.84,20241210,4.44,N,220260,100,26 억,,0,N,N,0,N,00,N
diff --git a/221800/price/prices-20250201.csv b/221800/price/prices-20250201.csv
index a4761675b66c..4387730aebe5 100644
--- a/221800/price/prices-20250201.csv
+++ b/221800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161025,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3430,480,2,16.27,29193160940,8680874,183.29,2875,3795,2870,3835,2065,2950,3362.10,0.93,0,-40601,3890,3420,3115,2645,2340,3655,2880,56,885,500,1820,5,1,11287196,387,54.44,1.02,12,76.91,63.00,3366.00,5550,20240808,-38.20,2370,20241209,44.73,4460,-23.09,20250109,2625,30.67,20250102,5550,-38.20,20240808,2370,44.73,20241209,2.31,N,221800,500,56 억,,105020,N,N,0,N,00,N
+20250225,151025,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3365,415,2,14.07,21078209315,6432169,135.81,2875,3550,2870,3835,2065,2950,3277.02,0.93,0,-50217,3890,3420,3115,2645,2340,3655,2880,56,885,500,1820,5,1,11287196,380,53.41,1.00,12,56.99,63.00,3366.00,5550,20240808,-39.37,2370,20241209,41.98,4460,-24.55,20250109,2625,28.19,20250102,5550,-39.37,20240808,2370,41.98,20241209,2.31,N,221800,500,56 억,,105020,N,N,0,N,00,N
+20250225,141023,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3090,140,2,4.75,15161342945,4593930,97.00,2875,3550,2870,3835,2065,2950,3300.32,0.93,0,-54324,3890,3420,3115,2645,2340,3655,2880,56,885,500,1820,5,1,11287196,349,49.05,0.92,12,40.70,63.00,3366.00,5550,20240808,-44.32,2370,20241209,30.38,4460,-30.72,20250109,2625,17.71,20250102,5550,-44.32,20240808,2370,30.38,20241209,2.31,N,221800,500,56 억,,105020,N,N,0,N,00,N
+20250225,131029,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2890,-60,5,-2.03,1381732060,472233,9.97,2875,3020,2870,3835,2065,2950,2925.94,0.93,0,36540,3890,3420,3115,2645,2340,3655,2880,56,885,500,1820,5,1,11287196,326,45.87,0.86,12,4.18,63.00,3366.00,5550,20240808,-47.93,2370,20241209,21.94,4460,-35.20,20250109,2625,10.10,20250102,5550,-47.93,20240808,2370,21.94,20241209,2.31,N,221800,500,56 억,,105020,N,N,0,N,00,N
+20250225,121025,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2885,-65,5,-2.20,1320458965,450975,9.52,2875,3020,2870,3835,2065,2950,2927.99,0.93,0,35026,3890,3420,3115,2645,2340,3655,2880,56,885,500,1820,5,1,11287196,326,45.79,0.86,12,4.00,63.00,3366.00,5550,20240808,-48.02,2370,20241209,21.73,4460,-35.31,20250109,2625,9.90,20250102,5550,-48.02,20240808,2370,21.73,20241209,2.31,N,221800,500,56 억,,105020,N,N,0,N,00,N
+20250225,111024,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2915,-35,5,-1.19,1210192100,412813,8.72,2875,3020,2870,3835,2065,2950,2931.56,0.93,0,39536,3890,3420,3115,2645,2340,3655,2880,56,885,500,1820,5,1,11287196,329,46.27,0.87,12,3.66,63.00,3366.00,5550,20240808,-47.48,2370,20241209,23.00,4460,-34.64,20250109,2625,11.05,20250102,5550,-47.48,20240808,2370,23.00,20241209,2.31,N,221800,500,56 억,,105020,N,N,0,N,00,N
+20250225,101022,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2885,-65,5,-2.20,1116711225,380537,8.03,2875,3020,2870,3835,2065,2950,2934.55,0.93,0,46806,3890,3420,3115,2645,2340,3655,2880,56,885,500,1820,5,1,11287196,326,45.79,0.86,12,3.37,63.00,3366.00,5550,20240808,-48.02,2370,20241209,21.73,4460,-35.31,20250109,2625,9.90,20250102,5550,-48.02,20240808,2370,21.73,20241209,2.31,N,221800,500,56 억,,105020,N,N,0,N,00,N
+20250225,091029,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2980,30,2,1.02,421138890,144602,3.05,2875,3000,2870,3835,2065,2950,2912.31,0.93,0,42008,3890,3420,3115,2645,2340,3655,2880,56,885,500,1820,5,1,11287196,336,47.30,0.89,12,1.28,63.00,3366.00,5550,20240808,-46.31,2370,20241209,25.74,4460,-33.18,20250109,2625,13.52,20250102,5550,-46.31,20240808,2370,25.74,20241209,2.31,N,221800,500,56 억,,105020,N,N,0,N,00,N
 20250224,161017,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2950,190,2,6.88,15816956310,4690021,9470.20,2900,3585,2810,3585,1935,2760,3373.90,1.41,0,-48898,2863,2811,2773,2721,2683,2792,2702,56,825,500,1710,5,1,11287196,333,46.83,0.88,12,41.55,63.00,3366.00,5550,20240808,-46.85,2370,20241209,24.47,4460,-33.86,20250109,2625,12.38,20250102,5550,-46.85,20240808,2370,24.47,20241209,2.31,N,221800,500,56 억,,158957,N,N,0,N,00,N
 20250224,151016,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2970,210,2,7.61,15160349835,4466551,9018.96,2900,3585,2810,3585,1935,2760,3394.20,1.41,0,-50621,2863,2811,2773,2721,2683,2792,2702,56,825,500,1710,5,1,11287196,335,47.14,0.88,12,39.57,63.00,3366.00,5550,20240808,-46.49,2370,20241209,25.32,4460,-33.41,20250109,2625,13.14,20250102,5550,-46.49,20240808,2370,25.32,20241209,2.31,N,221800,500,56 억,,158957,N,N,0,N,00,N
 20250224,141014,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3475,715,2,25.91,12097648195,3499207,7065.68,2900,3585,2810,3585,1935,2760,3457.25,1.41,0,-68851,2863,2811,2773,2721,2683,2792,2702,56,825,500,1710,5,1,11287196,392,55.16,1.03,12,31.00,63.00,3366.00,5550,20240808,-37.39,2370,20241209,46.62,4460,-22.09,20250109,2625,32.38,20250102,5550,-37.39,20240808,2370,46.62,20241209,2.31,N,221800,500,56 억,,158957,N,N,0,N,00,N
diff --git a/221840/price/prices-20250201.csv b/221840/price/prices-20250201.csv
index f81612591fc7..85b810cd85d0 100644
--- a/221840/price/prices-20250201.csv
+++ b/221840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161025,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1461,-8,5,-0.54,21338182,14718,154.80,1475,1475,1430,1909,1029,1469,1449.80,0.28,0,26,1491,1480,1465,1454,1439,1472,1446,94,440,500,1020,1,1,18700561,273,-3.39,0.56,12,0.08,-431.00,2598.00,2550,20240422,-42.71,1240,20241209,17.82,1562,-6.47,20250108,1400,4.36,20250218,2550,-42.71,20240422,1240,17.82,20241209,0.00,N,221840,500,93 억,,51713,N,N,0,N,00,N
+20250225,151025,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1437,-32,5,-2.18,18829668,13001,136.74,1475,1475,1430,1909,1029,1469,1448.32,0.28,0,934,1491,1480,1465,1454,1439,1472,1446,94,440,500,1020,1,1,18700561,269,-3.33,0.55,12,0.07,-431.00,2598.00,2550,20240422,-43.65,1240,20241209,15.89,1562,-8.00,20250108,1400,2.64,20250218,2550,-43.65,20240422,1240,15.89,20241209,0.00,N,221840,500,93 억,,51713,N,N,0,N,00,N
+20250225,141023,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1467,-2,5,-0.14,14297643,9839,103.48,1475,1475,1432,1909,1029,1469,1453.16,0.28,0,98,1491,1480,1465,1454,1439,1472,1446,94,440,500,1020,1,1,18700561,274,-3.40,0.56,12,0.05,-431.00,2598.00,2550,20240422,-42.47,1240,20241209,18.31,1562,-6.08,20250108,1400,4.79,20250218,2550,-42.47,20240422,1240,18.31,20241209,0.00,N,221840,500,93 억,,51713,N,N,0,N,00,N
+20250225,131029,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1453,-16,5,-1.09,5589320,3801,39.98,1475,1475,1453,1909,1029,1469,1470.49,0.28,0,98,1491,1480,1465,1454,1439,1472,1446,94,440,500,1020,1,1,18700561,272,-3.37,0.56,12,0.02,-431.00,2598.00,2550,20240422,-43.02,1240,20241209,17.18,1562,-6.98,20250108,1400,3.79,20250218,2550,-43.02,20240422,1240,17.18,20241209,0.00,N,221840,500,93 억,,51713,N,N,0,N,00,N
+20250225,121025,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1469,0,3,0.00,4211284,2859,30.07,1475,1475,1466,1909,1029,1469,1472.99,0.28,0,-7,1491,1480,1465,1454,1439,1472,1446,94,440,500,1020,1,1,18700561,275,-3.41,0.57,12,0.02,-431.00,2598.00,2550,20240422,-42.39,1240,20241209,18.47,1562,-5.95,20250108,1400,4.93,20250218,2550,-42.39,20240422,1240,18.47,20241209,0.00,N,221840,500,93 억,,51713,N,N,0,N,00,N
+20250225,111024,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1474,5,2,0.34,3770584,2559,26.91,1475,1475,1466,1909,1029,1469,1473.46,0.28,0,-7,1491,1480,1465,1454,1439,1472,1446,94,440,500,1020,1,1,18700561,276,-3.42,0.57,12,0.01,-431.00,2598.00,2550,20240422,-42.20,1240,20241209,18.87,1562,-5.63,20250108,1400,5.29,20250218,2550,-42.20,20240422,1240,18.87,20241209,0.00,N,221840,500,93 억,,51713,N,N,0,N,00,N
+20250225,101022,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1473,4,2,0.27,1895076,1286,13.53,1475,1475,1466,1909,1029,1469,1473.62,0.28,0,-7,1491,1480,1465,1454,1439,1472,1446,94,440,500,1020,1,1,18700561,275,-3.42,0.57,12,0.01,-431.00,2598.00,2550,20240422,-42.24,1240,20241209,18.79,1562,-5.70,20250108,1400,5.21,20250218,2550,-42.24,20240422,1240,18.79,20241209,0.00,N,221840,500,93 억,,51713,N,N,0,N,00,N
+20250225,091029,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1469,0,3,0.00,779948,529,5.56,1475,1475,1466,1909,1029,1469,1474.38,0.28,0,-7,1491,1480,1465,1454,1439,1472,1446,94,440,500,1020,1,1,18700561,275,-3.41,0.57,12,0.00,-431.00,2598.00,2550,20240422,-42.39,1240,20241209,18.47,1562,-5.95,20250108,1400,4.93,20250218,2550,-42.39,20240422,1240,18.47,20241209,0.00,N,221840,500,93 억,,51713,N,N,0,N,00,N
 20250224,161017,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1469,-7,5,-0.47,13866413,9508,66.50,1476,1476,1450,1918,1034,1476,1458.39,0.28,0,0,1524,1499,1460,1435,1396,1512,1448,94,442,500,1030,1,1,18700561,275,-3.41,0.57,12,0.05,-431.00,2598.00,2550,20240422,-42.39,1240,20241209,18.47,1562,-5.95,20250108,1400,4.93,20250218,2550,-42.39,20240422,1240,18.47,20241209,0.00,N,221840,500,93 억,,51713,N,N,0,N,00,N
 20250224,151016,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1450,-26,5,-1.76,12722165,8722,61.00,1476,1476,1450,1918,1034,1476,1458.63,0.28,0,0,1524,1499,1460,1435,1396,1512,1448,94,442,500,1030,1,1,18700561,271,-3.36,0.56,12,0.05,-431.00,2598.00,2550,20240422,-43.14,1240,20241209,16.94,1562,-7.17,20250108,1400,3.57,20250218,2550,-43.14,20240422,1240,16.94,20241209,0.00,N,221840,500,93 억,,51713,N,N,0,N,00,N
 20250224,141014,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1470,-6,5,-0.41,9805742,6712,46.94,1476,1476,1450,1918,1034,1476,1460.93,0.28,0,0,1524,1499,1460,1435,1396,1512,1448,94,442,500,1030,1,1,18700561,275,-3.41,0.57,12,0.04,-431.00,2598.00,2550,20240422,-42.35,1240,20241209,18.55,1562,-5.89,20250108,1400,5.00,20250218,2550,-42.35,20240422,1240,18.55,20241209,0.00,N,221840,500,93 억,,51713,N,N,0,N,00,N
diff --git a/221980/price/prices-20250201.csv b/221980/price/prices-20250201.csv
index b62c94d90084..6b7ea0377408 100644
--- a/221980/price/prices-20250201.csv
+++ b/221980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161025,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11150,0,3,0.00,17740390,1594,65.03,11170,11170,11100,14490,7810,11150,11129.48,0.40,0,78,11210,11180,11140,11110,11070,11195,11125,20,3340,500,8250,10,1,4034800,450,8.46,0.44,12,0.04,1318.00,25414.00,13180,20240823,-15.40,10940,20250207,1.92,11350,-1.76,20250107,10940,1.92,20250207,13180,-15.40,20240823,10940,1.92,20250207,0.51,N,221980,500,20 억,,16123,N,N,0,N,00,N
+20250225,151025,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11140,-10,5,-0.09,17729240,1593,64.99,11170,11170,11100,14490,7810,11150,11129.47,0.40,0,78,11210,11180,11140,11110,11070,11195,11125,20,3340,500,8250,10,1,4034800,449,8.45,0.44,12,0.04,1318.00,25414.00,13180,20240823,-15.48,10940,20250207,1.83,11350,-1.85,20250107,10940,1.83,20250207,13180,-15.48,20240823,10940,1.83,20250207,0.51,N,221980,500,20 억,,16123,N,N,0,N,00,N
+20250225,141024,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11120,-30,5,-0.27,17584420,1580,64.46,11170,11170,11100,14490,7810,11150,11129.38,0.40,0,78,11210,11180,11140,11110,11070,11195,11125,20,3340,500,8250,10,1,4034800,449,8.44,0.44,12,0.04,1318.00,25414.00,13180,20240823,-15.63,10940,20250207,1.65,11350,-2.03,20250107,10940,1.65,20250207,13180,-15.63,20240823,10940,1.65,20250207,0.51,N,221980,500,20 억,,16123,N,N,0,N,00,N
+20250225,131030,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11120,-30,5,-0.27,12974580,1166,47.57,11170,11170,11100,14490,7810,11150,11127.43,0.40,0,0,11210,11180,11140,11110,11070,11195,11125,20,3340,500,8250,10,1,4034800,449,8.44,0.44,12,0.03,1318.00,25414.00,13180,20240823,-15.63,10940,20250207,1.65,11350,-2.03,20250107,10940,1.65,20250207,13180,-15.63,20240823,10940,1.65,20250207,0.51,N,221980,500,20 억,,16123,N,N,0,N,00,N
+20250225,121026,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11100,-50,5,-0.45,9636930,866,35.33,11170,11170,11100,14490,7810,11150,11128.09,0.40,0,0,11210,11180,11140,11110,11070,11195,11125,20,3340,500,8250,10,1,4034800,448,8.42,0.44,12,0.02,1318.00,25414.00,13180,20240823,-15.78,10940,20250207,1.46,11350,-2.20,20250107,10940,1.46,20250207,13180,-15.78,20240823,10940,1.46,20250207,0.51,N,221980,500,20 억,,16123,N,N,0,N,00,N
+20250225,111024,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11110,-40,5,-0.36,6483090,582,23.75,11170,11170,11110,14490,7810,11150,11139.33,0.40,0,0,11210,11180,11140,11110,11070,11195,11125,20,3340,500,8250,10,1,4034800,448,8.43,0.44,12,0.01,1318.00,25414.00,13180,20240823,-15.71,10940,20250207,1.55,11350,-2.11,20250107,10940,1.55,20250207,13180,-15.71,20240823,10940,1.55,20250207,0.51,N,221980,500,20 억,,16123,N,N,0,N,00,N
+20250225,101022,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11150,0,3,0.00,2465550,221,9.02,11170,11170,11140,14490,7810,11150,11156.33,0.40,0,0,11210,11180,11140,11110,11070,11195,11125,20,3340,500,8250,10,1,4034800,450,8.46,0.44,12,0.01,1318.00,25414.00,13180,20240823,-15.40,10940,20250207,1.92,11350,-1.76,20250107,10940,1.92,20250207,13180,-15.40,20240823,10940,1.92,20250207,0.51,N,221980,500,20 억,,16123,N,N,0,N,00,N
+20250225,091029,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11150,0,3,0.00,1128150,101,4.12,11170,11170,11150,14490,7810,11150,11169.80,0.40,0,0,11210,11180,11140,11110,11070,11195,11125,20,3340,500,8250,10,1,4034800,450,8.46,0.44,12,0.00,1318.00,25414.00,13180,20240823,-15.40,10940,20250207,1.92,11350,-1.76,20250107,10940,1.92,20250207,13180,-15.40,20240823,10940,1.92,20250207,0.51,N,221980,500,20 억,,16123,N,N,0,N,00,N
 20250224,161017,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11150,30,2,0.27,27301460,2451,300.00,11110,11170,11100,14450,7790,11120,11138.91,0.40,0,0,11193,11156,11113,11076,11033,11135,11055,20,3330,500,8220,10,1,4034800,450,8.46,0.44,12,0.06,1318.00,25414.00,13180,20240823,-15.40,10940,20250207,1.92,11350,-1.76,20250107,10940,1.92,20250207,13180,-15.40,20240823,10940,1.92,20250207,0.50,N,221980,500,20 억,,16123,N,N,0,N,00,N
 20250224,151016,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11150,30,2,0.27,27301460,2451,300.00,11110,11170,11100,14450,7790,11120,11138.91,0.40,0,0,11193,11156,11113,11076,11033,11135,11055,20,3330,500,8220,10,1,4034800,450,8.46,0.44,12,0.06,1318.00,25414.00,13180,20240823,-15.40,10940,20250207,1.92,11350,-1.76,20250107,10940,1.92,20250207,13180,-15.40,20240823,10940,1.92,20250207,0.50,N,221980,500,20 억,,16123,N,N,0,N,00,N
 20250224,141015,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11170,50,2,0.45,13977310,1255,153.61,11110,11170,11100,14450,7790,11120,11137.30,0.40,0,0,11193,11156,11113,11076,11033,11135,11055,20,3330,500,8220,10,1,4034800,451,8.47,0.44,12,0.03,1318.00,25414.00,13180,20240823,-15.25,10940,20250207,2.10,11350,-1.59,20250107,10940,2.10,20250207,13180,-15.25,20240823,10940,2.10,20250207,0.50,N,221980,500,20 억,,16123,N,N,0,N,00,N
diff --git a/222040/price/prices-20250201.csv b/222040/price/prices-20250201.csv
index 0a45f8d5a59b..cb6ec6a4c081 100644
--- a/222040/price/prices-20250201.csv
+++ b/222040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161026,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3530,170,2,5.06,765968270,217750,363.72,3470,3650,3395,4365,2355,3360,3517.65,0.45,0,-6302,3590,3475,3340,3225,3090,3532,3282,103,1005,500,2280,5,1,20628000,728,-11.21,1.99,12,1.06,-315.00,1777.00,6070,20240214,-41.85,2850,20240904,23.86,3650,-3.29,20250225,2980,18.46,20250203,5490,-35.70,20240304,2850,23.86,20240904,0.11,N,222040,500,103 억,,91934,N,N,0,N,00,N
+20250225,151025,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3535,175,2,5.21,753619960,214249,357.87,3470,3650,3395,4365,2355,3360,3517.50,0.45,0,-5810,3590,3475,3340,3225,3090,3532,3282,103,1005,500,2280,5,1,20628000,729,-11.22,1.99,12,1.04,-315.00,1777.00,6070,20240214,-41.76,2850,20240904,24.04,3650,-3.15,20250225,2980,18.62,20250203,5490,-35.61,20240304,2850,24.04,20240904,0.11,N,222040,500,103 억,,91934,N,N,0,N,00,N
+20250225,141024,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3430,70,2,2.08,537125790,153086,255.71,3470,3650,3395,4365,2355,3360,3508.65,0.45,0,-5961,3590,3475,3340,3225,3090,3532,3282,103,1005,500,2280,5,1,20628000,708,-10.89,1.93,12,0.74,-315.00,1777.00,6070,20240214,-43.49,2850,20240904,20.35,3650,-6.03,20250225,2980,15.10,20250203,5490,-37.52,20240304,2850,20.35,20240904,0.11,N,222040,500,103 억,,91934,N,N,0,N,00,N
+20250225,131030,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3410,50,2,1.49,489493760,139140,232.42,3470,3650,3395,4365,2355,3360,3517.99,0.45,0,-6996,3590,3475,3340,3225,3090,3532,3282,103,1005,500,2280,5,1,20628000,703,-10.83,1.92,12,0.67,-315.00,1777.00,6070,20240214,-43.82,2850,20240904,19.65,3650,-6.58,20250225,2980,14.43,20250203,5490,-37.89,20240304,2850,19.65,20240904,0.11,N,222040,500,103 억,,91934,N,N,0,N,00,N
+20250225,121026,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3435,75,2,2.23,457080990,129647,216.56,3470,3650,3395,4365,2355,3360,3525.58,0.45,0,-5793,3590,3475,3340,3225,3090,3532,3282,103,1005,500,2280,5,1,20628000,709,-10.90,1.93,12,0.63,-315.00,1777.00,6070,20240214,-43.41,2850,20240904,20.53,3650,-5.89,20250225,2980,15.27,20250203,5490,-37.43,20240304,2850,20.53,20240904,0.11,N,222040,500,103 억,,91934,N,N,0,N,00,N
+20250225,111024,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3430,70,2,2.08,435132280,123258,205.89,3470,3650,3395,4365,2355,3360,3530.26,0.45,0,-5502,3590,3475,3340,3225,3090,3532,3282,103,1005,500,2280,5,1,20628000,708,-10.89,1.93,12,0.60,-315.00,1777.00,6070,20240214,-43.49,2850,20240904,20.35,3650,-6.03,20250225,2980,15.10,20250203,5490,-37.52,20240304,2850,20.35,20240904,0.11,N,222040,500,103 억,,91934,N,N,0,N,00,N
+20250225,101023,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3470,110,2,3.27,392323270,110792,185.06,3470,3650,3395,4365,2355,3360,3541.08,0.45,0,-4784,3590,3475,3340,3225,3090,3532,3282,103,1005,500,2280,5,1,20628000,716,-11.02,1.95,12,0.54,-315.00,1777.00,6070,20240214,-42.83,2850,20240904,21.75,3650,-4.93,20250225,2980,16.44,20250203,5490,-36.79,20240304,2850,21.75,20240904,0.11,N,222040,500,103 억,,91934,N,N,0,N,00,N
+20250225,091029,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3510,150,2,4.46,109195105,31081,51.92,3470,3575,3395,4365,2355,3360,3513.24,0.45,0,280,3590,3475,3340,3225,3090,3532,3282,103,1005,500,2280,5,1,20628000,724,-11.14,1.98,12,0.15,-315.00,1777.00,6070,20240214,-42.17,2850,20240904,23.16,3575,-1.82,20250225,2980,17.79,20250203,5490,-36.07,20240304,2850,23.16,20240904,0.11,N,222040,500,103 억,,91934,N,N,0,N,00,N
 20250224,161017,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3360,135,2,4.19,199408480,59852,415.21,3225,3455,3205,4190,2260,3225,3331.69,0.46,0,-2556,3315,3270,3200,3155,3085,3292,3177,103,965,500,2190,5,1,20628000,693,-10.67,1.89,12,0.29,-315.00,1777.00,6070,20240214,-44.65,2850,20240904,17.89,3455,-2.75,20250224,2980,12.75,20250203,5490,-38.80,20240304,2850,17.89,20240904,0.09,N,222040,500,103 억,,94614,N,N,0,N,00,N
 20250224,151017,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3325,100,2,3.10,194153565,58280,404.30,3225,3455,3205,4190,2260,3225,3331.39,0.46,0,-2124,3315,3270,3200,3155,3085,3292,3177,103,965,500,2190,5,1,20628000,686,-10.56,1.87,12,0.28,-315.00,1777.00,6070,20240214,-45.22,2850,20240904,16.67,3455,-3.76,20250224,2980,11.58,20250203,5490,-39.44,20240304,2850,16.67,20240904,0.09,N,222040,500,103 억,,94614,N,N,0,N,00,N
 20250224,141015,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3360,135,2,4.19,179468895,53892,373.86,3225,3455,3205,4190,2260,3225,3330.16,0.46,0,-2283,3315,3270,3200,3155,3085,3292,3177,103,965,500,2190,5,1,20628000,693,-10.67,1.89,12,0.26,-315.00,1777.00,6070,20240214,-44.65,2850,20240904,17.89,3455,-2.75,20250224,2980,12.75,20250203,5490,-38.80,20240304,2850,17.89,20240904,0.09,N,222040,500,103 억,,94614,N,N,0,N,00,N
diff --git a/222080/price/prices-20250201.csv b/222080/price/prices-20250201.csv
index c5cea89e6d05..b65605f3a9c2 100644
--- a/222080/price/prices-20250201.csv
+++ b/222080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161026,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,8000,-590,5,-6.87,9821238670,1200749,62.67,8500,8510,8000,11160,6020,8590,8180.03,9.83,0,-303292,9183,8886,8563,8266,7943,9035,8415,77,2570,100,6180,10,1,77371839,6190,18.52,2.14,12,1.55,432.00,3747.00,15110,20240311,-47.05,6610,20250203,21.03,8860,-9.71,20250224,6610,21.03,20250203,15110,-47.05,20240311,6610,21.03,20250203,3.40,N,222080,100,77 억,,7604694,N,N,2244,N,00,N
+20250225,151026,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,8060,-530,5,-6.17,8714047110,1062629,55.46,8500,8510,8030,11160,6020,8590,8200.43,9.83,0,-289538,9183,8886,8563,8266,7943,9035,8415,77,2570,100,6180,10,1,77371839,6236,18.66,2.15,12,1.37,432.00,3747.00,15110,20240311,-46.66,6610,20250203,21.94,8860,-9.03,20250224,6610,21.94,20250203,15110,-46.66,20240311,6610,21.94,20250203,3.40,N,222080,100,77 억,,7604694,N,N,2276,N,00,N
+20250225,141024,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,8080,-510,5,-5.94,7805012860,949827,49.58,8500,8510,8070,11160,6020,8590,8217.27,9.83,0,-263729,9183,8886,8563,8266,7943,9035,8415,77,2570,100,6180,10,1,77371839,6252,18.70,2.16,12,1.23,432.00,3747.00,15110,20240311,-46.53,6610,20250203,22.24,8860,-8.80,20250224,6610,22.24,20250203,15110,-46.53,20240311,6610,22.24,20250203,3.40,N,222080,100,77 억,,7604694,N,N,2276,N,00,N
+20250225,131030,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,8130,-460,5,-5.36,7091794230,861796,44.98,8500,8510,8070,11160,6020,8590,8229.05,9.83,0,-229495,9183,8886,8563,8266,7943,9035,8415,77,2570,100,6180,10,1,77371839,6290,18.82,2.17,12,1.11,432.00,3747.00,15110,20240311,-46.19,6610,20250203,23.00,8860,-8.24,20250224,6610,23.00,20250203,15110,-46.19,20240311,6610,23.00,20250203,3.40,N,222080,100,77 억,,7604694,N,N,2276,N,00,N
+20250225,121026,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,8150,-440,5,-5.12,6213764810,753442,39.33,8500,8510,8120,11160,6020,8590,8247.14,9.83,0,-217808,9183,8886,8563,8266,7943,9035,8415,77,2570,100,6180,10,1,77371839,6306,18.87,2.18,12,0.97,432.00,3747.00,15110,20240311,-46.06,6610,20250203,23.30,8860,-8.01,20250224,6610,23.30,20250203,15110,-46.06,20240311,6610,23.30,20250203,3.40,N,222080,100,77 억,,7604694,N,N,2276,N,00,N
+20250225,111025,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,8150,-440,5,-5.12,5420506190,655985,34.24,8500,8510,8130,11160,6020,8590,8263.12,9.83,0,-191682,9183,8886,8563,8266,7943,9035,8415,77,2570,100,6180,10,1,77371839,6306,18.87,2.18,12,0.85,432.00,3747.00,15110,20240311,-46.06,6610,20250203,23.30,8860,-8.01,20250224,6610,23.30,20250203,15110,-46.06,20240311,6610,23.30,20250203,3.40,N,222080,100,77 억,,7604694,N,N,2276,N,00,N
+20250225,101023,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,8200,-390,5,-4.54,4162759260,502220,26.21,8500,8510,8150,11160,6020,8590,8288.67,9.83,0,-137036,9183,8886,8563,8266,7943,9035,8415,77,2570,100,6180,10,1,77371839,6344,18.98,2.19,12,0.65,432.00,3747.00,15110,20240311,-45.73,6610,20250203,24.05,8860,-7.45,20250224,6610,24.05,20250203,15110,-45.73,20240311,6610,24.05,20250203,3.40,N,222080,100,77 억,,7604694,N,N,2276,N,00,N
+20250225,091030,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,8400,-190,5,-2.21,872030760,103411,5.40,8500,8510,8340,11160,6020,8590,8432.55,9.83,0,-24089,9183,8886,8563,8266,7943,9035,8415,77,2570,100,6180,10,1,77371839,6499,19.44,2.24,12,0.13,432.00,3747.00,15110,20240311,-44.41,6610,20250203,27.08,8860,-5.19,20250224,6610,27.08,20250203,15110,-44.41,20240311,6610,27.08,20250203,3.40,N,222080,100,77 억,,7604694,N,N,2276,N,00,N
 20250224,161018,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,8590,190,2,2.26,16365652160,1905617,94.75,8340,8860,8240,10920,5880,8400,8588.35,9.96,0,-97823,8866,8632,8266,8032,7666,8750,8150,77,2520,100,6040,10,1,77371839,6646,19.88,2.29,12,2.46,432.00,3747.00,15110,20240311,-43.15,6610,20250203,29.95,8860,-3.05,20250224,6610,29.95,20250203,15110,-43.15,20240311,6610,29.95,20250203,3.34,N,222080,100,77 억,,7703666,N,N,2276,N,00,N
 20250224,151017,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,8580,180,2,2.14,15931377790,1854981,92.23,8340,8860,8240,10920,5880,8400,8588.68,9.96,0,-99626,8866,8632,8266,8032,7666,8750,8150,77,2520,100,6040,10,1,77371839,6639,19.86,2.29,12,2.40,432.00,3747.00,15110,20240311,-43.22,6610,20250203,29.80,8860,-3.16,20250224,6610,29.80,20250203,15110,-43.22,20240311,6610,29.80,20250203,3.34,N,222080,100,77 억,,7703666,N,N,1287,N,00,N
 20250224,141015,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,8570,170,2,2.02,14977218370,1743792,86.70,8340,8860,8240,10920,5880,8400,8589.14,9.96,0,-92446,8866,8632,8266,8032,7666,8750,8150,77,2520,100,6040,10,1,77371839,6631,19.84,2.29,12,2.25,432.00,3747.00,15110,20240311,-43.28,6610,20250203,29.65,8860,-3.27,20250224,6610,29.65,20250203,15110,-43.28,20240311,6610,29.65,20250203,3.34,N,222080,100,77 억,,7703666,N,N,1287,N,00,N
diff --git a/222110/price/prices-20250201.csv b/222110/price/prices-20250201.csv
index 997b3a267e7d..eec3fb8fb42c 100644
--- a/222110/price/prices-20250201.csv
+++ b/222110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161026,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5410,-190,5,-3.39,110894780,20311,117.13,5650,5680,5310,7280,3920,5600,5459.84,7.16,0,-5216,5900,5750,5650,5500,5400,5700,5450,64,1680,500,3470,10,1,12898197,698,-12.88,4.60,12,0.16,-420.00,1177.00,7770,20241111,-30.37,3750,20240806,44.27,5980,-9.53,20250107,4450,21.57,20250203,7770,-30.37,20241111,3750,44.27,20240806,0.00,N,222110,500,64 억,,923720,N,N,0,N,00,N
+20250225,151026,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5350,-250,5,-4.46,97016630,17728,102.24,5650,5680,5310,7280,3920,5600,5472.51,7.16,0,-4636,5900,5750,5650,5500,5400,5700,5450,64,1680,500,3470,10,1,12898197,690,-12.74,4.55,12,0.14,-420.00,1177.00,7770,20241111,-31.15,3750,20240806,42.67,5980,-10.54,20250107,4450,20.22,20250203,7770,-31.15,20241111,3750,42.67,20240806,0.00,N,222110,500,64 억,,923720,N,N,0,N,00,N
+20250225,141024,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5460,-140,5,-2.50,79181310,14396,83.02,5650,5680,5380,7280,3920,5600,5500.23,7.16,0,-5433,5900,5750,5650,5500,5400,5700,5450,64,1680,500,3470,10,1,12898197,704,-13.00,4.64,12,0.11,-420.00,1177.00,7770,20241111,-29.73,3750,20240806,45.60,5980,-8.70,20250107,4450,22.70,20250203,7770,-29.73,20241111,3750,45.60,20240806,0.00,N,222110,500,64 억,,923720,N,N,0,N,00,N
+20250225,131031,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5460,-140,5,-2.50,53118260,9621,55.48,5650,5680,5410,7280,3920,5600,5521.07,7.16,0,-4102,5900,5750,5650,5500,5400,5700,5450,64,1680,500,3470,10,1,12898197,704,-13.00,4.64,12,0.07,-420.00,1177.00,7770,20241111,-29.73,3750,20240806,45.60,5980,-8.70,20250107,4450,22.70,20250203,7770,-29.73,20241111,3750,45.60,20240806,0.00,N,222110,500,64 억,,923720,N,N,0,N,00,N
+20250225,121027,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5500,-100,5,-1.79,36790500,6615,38.15,5650,5680,5430,7280,3920,5600,5561.68,7.16,0,-4127,5900,5750,5650,5500,5400,5700,5450,64,1680,500,3470,10,1,12898197,709,-13.10,4.67,12,0.05,-420.00,1177.00,7770,20241111,-29.21,3750,20240806,46.67,5980,-8.03,20250107,4450,23.60,20250203,7770,-29.21,20241111,3750,46.67,20240806,0.00,N,222110,500,64 억,,923720,N,N,0,N,00,N
+20250225,111025,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5560,-40,5,-0.71,21515610,3843,22.16,5650,5680,5560,7280,3920,5600,5598.65,7.16,0,-2987,5900,5750,5650,5500,5400,5700,5450,64,1680,500,3470,10,1,12898197,717,-13.24,4.72,12,0.03,-420.00,1177.00,7770,20241111,-28.44,3750,20240806,48.27,5980,-7.02,20250107,4450,24.94,20250203,7770,-28.44,20241111,3750,48.27,20240806,0.00,N,222110,500,64 억,,923720,N,N,0,N,00,N
+20250225,101023,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5640,40,2,0.71,7679350,1368,7.89,5650,5680,5570,7280,3920,5600,5613.56,7.16,0,-900,5900,5750,5650,5500,5400,5700,5450,64,1680,500,3470,10,1,12898197,727,-13.43,4.79,12,0.01,-420.00,1177.00,7770,20241111,-27.41,3750,20240806,50.40,5980,-5.69,20250107,4450,26.74,20250203,7770,-27.41,20241111,3750,50.40,20240806,0.00,N,222110,500,64 억,,923720,N,N,0,N,00,N
+20250225,091030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5660,60,2,1.07,2760010,491,2.83,5650,5680,5570,7280,3920,5600,5621.20,7.16,0,-108,5900,5750,5650,5500,5400,5700,5450,64,1680,500,3470,10,1,12898197,730,-13.48,4.81,12,0.00,-420.00,1177.00,7770,20241111,-27.16,3750,20240806,50.93,5980,-5.35,20250107,4450,27.19,20250203,7770,-27.16,20241111,3750,50.93,20240806,0.00,N,222110,500,64 억,,923720,N,N,0,N,00,N
 20250224,161018,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5600,-130,5,-2.27,97450850,17340,47.55,5690,5800,5550,7440,4020,5730,5621.62,7.18,0,-2244,6056,5892,5646,5482,5236,5975,5565,64,1710,500,3550,10,1,12898197,722,-13.33,4.76,12,0.13,-420.00,1177.00,7770,20241111,-27.93,3750,20240806,49.33,5980,-6.35,20250107,4450,25.84,20250203,7770,-27.93,20241111,3750,49.33,20240806,0.01,N,222110,500,64 억,,925885,N,N,0,N,00,N
 20250224,151017,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5630,-100,5,-1.75,89140750,15856,43.48,5690,5800,5550,7440,4020,5730,5621.89,7.18,0,-2213,6056,5892,5646,5482,5236,5975,5565,64,1710,500,3550,10,1,12898197,726,-13.40,4.78,12,0.12,-420.00,1177.00,7770,20241111,-27.54,3750,20240806,50.13,5980,-5.85,20250107,4450,26.52,20250203,7770,-27.54,20241111,3750,50.13,20240806,0.01,N,222110,500,64 억,,925885,N,N,0,N,00,N
 20250224,141015,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5590,-140,5,-2.44,75768780,13459,36.91,5690,5800,5550,7440,4020,5730,5629.60,7.18,0,-1650,6056,5892,5646,5482,5236,5975,5565,64,1710,500,3550,10,1,12898197,721,-13.31,4.75,12,0.10,-420.00,1177.00,7770,20241111,-28.06,3750,20240806,49.07,5980,-6.52,20250107,4450,25.62,20250203,7770,-28.06,20241111,3750,49.07,20240806,0.01,N,222110,500,64 억,,925885,N,N,0,N,00,N
diff --git a/222160/price/prices-20250201.csv b/222160/price/prices-20250201.csv
index eeef66d2584e..c9274e966542 100644
--- a/222160/price/prices-20250201.csv
+++ b/222160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161027,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,7380,20240214,8.94,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240226,8040,0.00,20240226,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250225,151026,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,7380,20240214,8.94,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240226,8040,0.00,20240226,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250225,141025,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,7380,20240214,8.94,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240226,8040,0.00,20240226,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250225,131031,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,7380,20240214,8.94,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240226,8040,0.00,20240226,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250225,121027,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,7380,20240214,8.94,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240226,8040,0.00,20240226,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250225,111025,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,7380,20240214,8.94,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240226,8040,0.00,20240226,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250225,101023,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,7380,20240214,8.94,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240226,8040,0.00,20240226,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250225,091030,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,7380,20240214,8.94,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240226,8040,0.00,20240226,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
 20250224,161018,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,7280,20240213,10.44,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240226,8040,0.00,20240226,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
 20250224,151017,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,7280,20240213,10.44,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240226,8040,0.00,20240226,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
 20250224,141016,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,7280,20240213,10.44,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240226,8040,0.00,20240226,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
diff --git a/222420/price/prices-20250201.csv b/222420/price/prices-20250201.csv
index 1d08a4a68056..91a17c0c5fcb 100644
--- a/222420/price/prices-20250201.csv
+++ b/222420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161027,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,704,1,2,0.14,23423896,33328,18.45,697,710,692,913,493,703,702.83,0.93,0,533,764,733,701,670,638,749,686,45,210,100,460,1,1,45460231,320,-5.97,0.86,12,0.07,-118.00,818.00,1416,20240411,-50.28,549,20241210,28.23,749,-6.01,20250117,615,14.47,20250103,1416,-50.28,20240411,549,28.23,20241210,0.42,N,222420,100,45 억,,420789,N,N,0,N,00,N
+20250225,151027,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,702,-1,5,-0.14,21325901,30342,16.79,697,710,692,913,493,703,702.85,0.93,0,660,764,733,701,670,638,749,686,45,210,100,460,1,1,45460231,319,-5.95,0.86,12,0.07,-118.00,818.00,1416,20240411,-50.42,549,20241210,27.87,749,-6.28,20250117,615,14.15,20250103,1416,-50.42,20240411,549,27.87,20241210,0.42,N,222420,100,45 억,,420789,N,N,0,N,00,N
+20250225,141025,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,703,0,3,0.00,20338852,28939,16.02,697,710,692,913,493,703,702.82,0.93,0,661,764,733,701,670,638,749,686,45,210,100,460,1,1,45460231,320,-5.96,0.86,12,0.06,-118.00,818.00,1416,20240411,-50.35,549,20241210,28.05,749,-6.14,20250117,615,14.31,20250103,1416,-50.35,20240411,549,28.05,20241210,0.42,N,222420,100,45 억,,420789,N,N,0,N,00,N
+20250225,131031,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,702,-1,5,-0.14,18706146,26612,14.73,697,710,692,913,493,703,702.92,0.93,0,661,764,733,701,670,638,749,686,45,210,100,460,1,1,45460231,319,-5.95,0.86,12,0.06,-118.00,818.00,1416,20240411,-50.42,549,20241210,27.87,749,-6.28,20250117,615,14.15,20250103,1416,-50.42,20240411,549,27.87,20241210,0.42,N,222420,100,45 억,,420789,N,N,0,N,00,N
+20250225,121027,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,704,1,2,0.14,17266403,24562,13.59,697,710,692,913,493,703,702.97,0.93,0,661,764,733,701,670,638,749,686,45,210,100,460,1,1,45460231,320,-5.97,0.86,12,0.05,-118.00,818.00,1416,20240411,-50.28,549,20241210,28.23,749,-6.01,20250117,615,14.47,20250103,1416,-50.28,20240411,549,28.23,20241210,0.42,N,222420,100,45 억,,420789,N,N,0,N,00,N
+20250225,111026,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,706,3,2,0.43,14019610,19957,11.05,697,710,692,913,493,703,702.49,0.93,0,988,764,733,701,670,638,749,686,45,210,100,460,1,1,45460231,321,-5.98,0.86,12,0.04,-118.00,818.00,1416,20240411,-50.14,549,20241210,28.60,749,-5.74,20250117,615,14.80,20250103,1416,-50.14,20240411,549,28.60,20241210,0.42,N,222420,100,45 억,,420789,N,N,0,N,00,N
+20250225,101024,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,707,4,2,0.57,9817146,13988,7.74,697,710,692,913,493,703,701.83,0.93,0,965,764,733,701,670,638,749,686,45,210,100,460,1,1,45460231,321,-5.99,0.86,12,0.03,-118.00,818.00,1416,20240411,-50.07,549,20241210,28.78,749,-5.61,20250117,615,14.96,20250103,1416,-50.07,20240411,549,28.78,20241210,0.42,N,222420,100,45 억,,420789,N,N,0,N,00,N
+20250225,091031,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,695,-8,5,-1.14,2613485,3750,2.08,697,703,692,913,493,703,696.93,0.93,0,1108,764,733,701,670,638,749,686,45,210,100,460,1,1,45460231,316,-5.89,0.85,12,0.01,-118.00,818.00,1416,20240411,-50.92,549,20241210,26.59,749,-7.21,20250117,615,13.01,20250103,1416,-50.92,20240411,549,26.59,20241210,0.42,N,222420,100,45 억,,420789,N,N,0,N,00,N
 20250224,161019,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,703,34,2,5.08,124387634,178681,331.19,669,732,669,869,469,669,696.14,0.92,0,2550,703,686,673,656,643,694,664,45,200,100,440,1,1,45460231,320,-5.96,0.86,12,0.39,-118.00,818.00,1429,20240213,-50.80,549,20241210,28.05,749,-6.14,20250117,615,14.31,20250103,1416,-50.35,20240411,549,28.05,20241210,0.42,N,222420,100,45 억,,418239,N,N,0,N,00,N
 20250224,151018,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,710,41,2,6.13,115587432,166292,308.23,669,732,669,869,469,669,695.09,0.92,0,3127,703,686,673,656,643,694,664,45,200,100,440,1,1,45460231,323,-6.02,0.87,12,0.37,-118.00,818.00,1429,20240213,-50.31,549,20241210,29.33,749,-5.21,20250117,615,15.45,20250103,1416,-49.86,20240411,549,29.33,20241210,0.42,N,222420,100,45 억,,418239,N,N,0,N,00,N
 20250224,141016,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,678,9,2,1.35,35061530,51529,95.51,669,698,669,869,469,669,680.42,0.92,0,158,703,686,673,656,643,694,664,45,200,100,440,1,1,45460231,308,-5.75,0.83,12,0.11,-118.00,818.00,1429,20240213,-52.55,549,20241210,23.50,749,-9.48,20250117,615,10.24,20250103,1416,-52.12,20240411,549,23.50,20241210,0.42,N,222420,100,45 억,,418239,N,N,0,N,00,N
diff --git a/222670/price/prices-20250201.csv b/222670/price/prices-20250201.csv
index 4f6c136d7c41..ce2366820f30 100644
--- a/222670/price/prices-20250201.csv
+++ b/222670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161027,57,100.00,KONEX,,,N,N,N,N, ,N,4250,205,2,5.07,28609100,7015,167.18,4100,4250,3965,4650,3440,4045,4078.28,15.41,0,0,4331,4187,3946,3802,3561,4260,3875,16,605,500,2500,5,1,3289666,140,-10.00,-4.78,12,0.21,-425.00,-889.00,7950,20241008,-46.54,3360,20250106,26.49,4400,-3.41,20250213,3360,26.49,20250106,7950,-46.54,20241008,3360,26.49,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250225,151027,57,100.00,KONEX,,,N,N,N,N, ,N,4250,205,2,5.07,28609100,7015,167.18,4100,4250,3965,4650,3440,4045,4078.28,15.41,0,0,4331,4187,3946,3802,3561,4260,3875,16,605,500,2500,5,1,3289666,140,-10.00,-4.78,12,0.21,-425.00,-889.00,7950,20241008,-46.54,3360,20250106,26.49,4400,-3.41,20250213,3360,26.49,20250106,7950,-46.54,20241008,3360,26.49,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250225,141025,57,100.00,KONEX,,,N,N,N,N, ,N,4250,205,2,5.07,24446330,6011,143.26,4100,4250,3965,4650,3440,4045,4066.93,15.41,0,0,4331,4187,3946,3802,3561,4260,3875,16,605,500,2500,5,1,3289666,140,-10.00,-4.78,12,0.18,-425.00,-889.00,7950,20241008,-46.54,3360,20250106,26.49,4400,-3.41,20250213,3360,26.49,20250106,7950,-46.54,20241008,3360,26.49,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250225,131031,57,100.00,KONEX,,,N,N,N,N, ,N,4180,135,2,3.34,4358710,1043,24.86,4100,4200,3965,4650,3440,4045,4179.01,15.41,0,0,4331,4187,3946,3802,3561,4260,3875,16,605,500,2500,5,1,3289666,138,-9.84,-4.70,12,0.03,-425.00,-889.00,7950,20241008,-47.42,3360,20250106,24.40,4400,-5.00,20250213,3360,24.40,20250106,7950,-47.42,20241008,3360,24.40,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250225,121028,57,100.00,KONEX,,,N,N,N,N, ,N,4180,135,2,3.34,4304370,1030,24.55,4100,4200,3965,4650,3440,4045,4179.00,15.41,0,0,4331,4187,3946,3802,3561,4260,3875,16,605,500,2500,5,1,3289666,138,-9.84,-4.70,12,0.03,-425.00,-889.00,7950,20241008,-47.42,3360,20250106,24.40,4400,-5.00,20250213,3360,24.40,20250106,7950,-47.42,20241008,3360,24.40,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250225,111026,57,100.00,KONEX,,,N,N,N,N, ,N,4015,-30,5,-0.74,4300190,1029,24.52,4100,4200,3965,4650,3440,4045,4179.00,15.41,0,0,4331,4187,3946,3802,3561,4260,3875,16,605,500,2500,5,1,3289666,132,-9.45,-4.52,12,0.03,-425.00,-889.00,7950,20241008,-49.50,3360,20250106,19.49,4400,-8.75,20250213,3360,19.49,20250106,7950,-49.50,20241008,3360,19.49,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250225,101024,57,100.00,KONEX,,,N,N,N,N, ,N,4180,135,2,3.34,4231145,1012,24.12,4100,4200,4100,4650,3440,4045,4180.97,15.41,0,0,4331,4187,3946,3802,3561,4260,3875,16,605,500,2500,5,1,3289666,138,-9.84,-4.70,12,0.03,-425.00,-889.00,7950,20241008,-47.42,3360,20250106,24.40,4400,-5.00,20250213,3360,24.40,20250106,7950,-47.42,20241008,3360,24.40,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250225,091031,57,100.00,KONEX,,,N,N,N,N, ,N,4180,135,2,3.34,45180,11,0.26,4100,4180,4100,4650,3440,4045,4107.27,15.41,0,0,4331,4187,3946,3802,3561,4260,3875,16,605,500,2500,5,1,3289666,138,-9.84,-4.70,12,0.00,-425.00,-889.00,7950,20241008,-47.42,3360,20250106,24.40,4400,-5.00,20250213,3360,24.40,20250106,7950,-47.42,20241008,3360,24.40,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
 20250224,161019,57,100.00,KONEX,,,N,N,N,N, ,N,4045,50,2,1.25,16740265,4196,272.64,3705,4090,3705,4590,3400,3995,3989.58,15.41,0,0,4361,4177,3911,3727,3461,4045,3595,16,595,500,2470,5,1,3289666,133,-9.52,-4.55,12,0.13,-425.00,-889.00,7950,20241008,-49.12,3360,20250106,20.39,4400,-8.07,20250213,3360,20.39,20250106,7950,-49.12,20241008,3360,20.39,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
 20250224,151018,57,100.00,KONEX,,,N,N,N,N, ,N,4020,25,2,0.63,15680475,3934,255.62,3705,4090,3705,4590,3400,3995,3985.89,15.41,0,0,4361,4177,3911,3727,3461,4045,3595,16,595,500,2470,5,1,3289666,132,-9.46,-4.52,12,0.12,-425.00,-889.00,7950,20241008,-49.43,3360,20250106,19.64,4400,-8.64,20250213,3360,19.64,20250106,7950,-49.43,20241008,3360,19.64,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
 20250224,141016,57,100.00,KONEX,,,N,N,N,N, ,N,4030,35,2,0.88,10416300,2604,169.20,3705,4090,3705,4590,3400,3995,4000.12,15.41,0,0,4361,4177,3911,3727,3461,4045,3595,16,595,500,2470,5,1,3289666,133,-9.48,-4.53,12,0.08,-425.00,-889.00,7950,20241008,-49.31,3360,20250106,19.94,4400,-8.41,20250213,3360,19.94,20250106,7950,-49.31,20241008,3360,19.94,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
diff --git a/222800/price/prices-20250201.csv b/222800/price/prices-20250201.csv
index 0c62d99bd8ff..7c43c909462f 100644
--- a/222800/price/prices-20250201.csv
+++ b/222800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161027,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18400,-650,5,-3.41,13761234320,738474,51.82,18640,19000,18310,24750,13340,19050,18635.20,5.12,0,-2949,20483,19766,19133,18416,17783,20125,18775,159,5700,500,13330,10,1,31854143,5861,-5.10,1.25,12,2.32,-3606.00,14716.00,37250,20240620,-50.60,9690,20241209,89.89,22450,-18.04,20250219,10690,72.12,20250102,37250,-50.60,20240620,9690,89.89,20241209,4.45,N,222800,500,159 억,,1631205,N,N,219,N,00,N
+20250225,151027,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18350,-700,5,-3.67,13250892670,710709,49.88,18640,19000,18310,24750,13340,19050,18644.58,5.12,0,-1626,20483,19766,19133,18416,17783,20125,18775,159,5700,500,13330,10,1,31854143,5845,-5.09,1.25,12,2.23,-3606.00,14716.00,37250,20240620,-50.74,9690,20241209,89.37,22450,-18.26,20250219,10690,71.66,20250102,37250,-50.74,20240620,9690,89.37,20241209,4.45,N,222800,500,159 억,,1631205,N,N,1198,N,00,N
+20250225,141026,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18480,-570,5,-2.99,11328976460,606217,42.54,18640,19000,18470,24750,13340,19050,18687.95,5.12,0,-7534,20483,19766,19133,18416,17783,20125,18775,159,5700,500,13330,10,1,31854143,5887,-5.12,1.26,12,1.90,-3606.00,14716.00,37250,20240620,-50.39,9690,20241209,90.71,22450,-17.68,20250219,10690,72.87,20250102,37250,-50.39,20240620,9690,90.71,20241209,4.45,N,222800,500,159 억,,1631205,N,N,1198,N,00,N
+20250225,131032,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18650,-400,5,-2.10,8678565380,463370,32.52,18640,19000,18500,24750,13340,19050,18729.19,5.12,0,11598,20483,19766,19133,18416,17783,20125,18775,159,5700,500,13330,10,1,31854143,5941,-5.17,1.27,12,1.45,-3606.00,14716.00,37250,20240620,-49.93,9690,20241209,92.47,22450,-16.93,20250219,10690,74.46,20250102,37250,-49.93,20240620,9690,92.47,20241209,4.45,N,222800,500,159 억,,1631205,N,N,1198,N,00,N
+20250225,121028,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18840,-210,5,-1.10,7769378250,414907,29.12,18640,19000,18500,24750,13340,19050,18725.54,5.12,0,10352,20483,19766,19133,18416,17783,20125,18775,159,5700,500,13330,10,1,31854143,6001,-5.22,1.28,12,1.30,-3606.00,14716.00,37250,20240620,-49.42,9690,20241209,94.43,22450,-16.08,20250219,10690,76.24,20250102,37250,-49.42,20240620,9690,94.43,20241209,4.45,N,222800,500,159 억,,1631205,N,N,1198,N,00,N
+20250225,111026,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18840,-210,5,-1.10,7016783620,374884,26.31,18640,19000,18500,24750,13340,19050,18717.16,5.12,0,10299,20483,19766,19133,18416,17783,20125,18775,159,5700,500,13330,10,1,31854143,6001,-5.22,1.28,12,1.18,-3606.00,14716.00,37250,20240620,-49.42,9690,20241209,94.43,22450,-16.08,20250219,10690,76.24,20250102,37250,-49.42,20240620,9690,94.43,20241209,4.45,N,222800,500,159 억,,1631205,N,N,1198,N,00,N
+20250225,101024,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18730,-320,5,-1.68,5584336750,298540,20.95,18640,19000,18500,24750,13340,19050,18705.42,5.12,0,7998,20483,19766,19133,18416,17783,20125,18775,159,5700,500,13330,10,1,31854143,5966,-5.19,1.27,12,0.94,-3606.00,14716.00,37250,20240620,-49.72,9690,20241209,93.29,22450,-16.57,20250219,10690,75.21,20250102,37250,-49.72,20240620,9690,93.29,20241209,4.45,N,222800,500,159 억,,1631205,N,N,1198,N,00,N
+20250225,091031,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18570,-480,5,-2.52,1640943060,87810,6.16,18640,18900,18540,24750,13340,19050,18687.19,5.12,0,8576,20483,19766,19133,18416,17783,20125,18775,159,5700,500,13330,10,1,31854143,5915,-5.15,1.26,12,0.28,-3606.00,14716.00,37250,20240620,-50.15,9690,20241209,91.64,22450,-17.28,20250219,10690,73.71,20250102,37250,-50.15,20240620,9690,91.64,20241209,4.45,N,222800,500,159 억,,1631205,N,N,1198,N,00,N
 20250224,161019,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,19050,-80,5,-0.42,27260979430,1414554,75.60,18510,19850,18500,24850,13400,19130,19271.98,5.05,0,-42167,21110,20120,19210,18220,17310,19665,17765,159,5720,500,13390,10,1,31854143,6068,-5.28,1.29,12,4.44,-3606.00,14716.00,37250,20240620,-48.86,9690,20241209,96.59,22450,-15.14,20250219,10690,78.20,20250102,37250,-48.86,20240620,9690,96.59,20241209,4.45,N,222800,500,159 억,,1609522,N,N,1191,N,00,N
 20250224,151018,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,19120,-10,5,-0.05,26433128710,1371136,73.28,18510,19850,18500,24850,13400,19130,19278.28,5.05,0,-36369,21110,20120,19210,18220,17310,19665,17765,159,5720,500,13390,10,1,31854143,6091,-5.30,1.30,12,4.30,-3606.00,14716.00,37250,20240620,-48.67,9690,20241209,97.32,22450,-14.83,20250219,10690,78.86,20250102,37250,-48.67,20240620,9690,97.32,20241209,4.45,N,222800,500,159 억,,1609522,N,N,906,N,00,N
 20250224,141017,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,19080,-50,5,-0.26,25283688930,1310943,70.06,18510,19850,18500,24850,13400,19130,19286.65,5.05,0,-35268,21110,20120,19210,18220,17310,19665,17765,159,5720,500,13390,10,1,31854143,6078,-5.29,1.30,12,4.12,-3606.00,14716.00,37250,20240620,-48.78,9690,20241209,96.90,22450,-15.01,20250219,10690,78.48,20250102,37250,-48.78,20240620,9690,96.90,20241209,4.45,N,222800,500,159 억,,1609522,N,N,906,N,00,N
diff --git a/222810/price/prices-20250201.csv b/222810/price/prices-20250201.csv
index 09b8d62a69f0..8b881fbbba49 100644
--- a/222810/price/prices-20250201.csv
+++ b/222810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161028,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-0.53,2.31,12,0.00,-2056.00,468.00,2250,20240214,-52.00,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2125,-49.18,20240229,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20250225,151027,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-0.53,2.31,12,0.00,-2056.00,468.00,2250,20240214,-52.00,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2125,-49.18,20240229,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20250225,141026,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-0.53,2.31,12,0.00,-2056.00,468.00,2250,20240214,-52.00,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2125,-49.18,20240229,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20250225,131032,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-0.53,2.31,12,0.00,-2056.00,468.00,2250,20240214,-52.00,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2125,-49.18,20240229,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20250225,121028,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-0.53,2.31,12,0.00,-2056.00,468.00,2250,20240214,-52.00,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2125,-49.18,20240229,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20250225,111027,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-0.53,2.31,12,0.00,-2056.00,468.00,2250,20240214,-52.00,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2125,-49.18,20240229,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20250225,101024,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-0.53,2.31,12,0.00,-2056.00,468.00,2250,20240214,-52.00,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2125,-49.18,20240229,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20250225,091032,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-0.53,2.31,12,0.00,-2056.00,468.00,2250,20240214,-52.00,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2125,-49.18,20240229,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
 20250224,161020,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-0.53,2.31,12,0.00,-2056.00,468.00,2295,20240213,-52.94,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2125,-49.18,20240229,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
 20250224,151019,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-0.53,2.31,12,0.00,-2056.00,468.00,2295,20240213,-52.94,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2125,-49.18,20240229,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
 20250224,141017,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-0.53,2.31,12,0.00,-2056.00,468.00,2295,20240213,-52.94,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2125,-49.18,20240229,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
diff --git a/222980/price/prices-20250201.csv b/222980/price/prices-20250201.csv
index dafdfe4525a1..df2fc0aea004 100644
--- a/222980/price/prices-20250201.csv
+++ b/222980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161028,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3830,50,2,1.32,844923340,217761,76.21,3770,3975,3745,4910,2650,3780,3880.15,0.84,0,-4551,3960,3870,3805,3715,3650,3837,3682,55,1130,500,2640,5,1,11031483,423,-12.44,1.23,12,1.97,-308.00,3115.00,5090,20240429,-24.75,3085,20241210,24.15,5000,-23.40,20250220,3200,19.69,20250203,5090,-24.75,20240429,3085,24.15,20241210,1.84,N,222980,500,55 억,,92720,N,N,0,N,00,N
+20250225,151028,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3840,60,2,1.59,823009530,212038,74.20,3770,3975,3745,4910,2650,3780,3881.52,0.84,0,-4602,3960,3870,3805,3715,3650,3837,3682,55,1130,500,2640,5,1,11031483,424,-12.47,1.23,12,1.92,-308.00,3115.00,5090,20240429,-24.56,3085,20241210,24.47,5000,-23.20,20250220,3200,20.00,20250203,5090,-24.56,20240429,3085,24.47,20241210,1.84,N,222980,500,55 억,,92720,N,N,0,N,00,N
+20250225,141026,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3880,100,2,2.65,689430210,177305,62.05,3770,3975,3745,4910,2650,3780,3888.51,0.84,0,-5212,3960,3870,3805,3715,3650,3837,3682,55,1130,500,2640,5,1,11031483,428,-12.60,1.25,12,1.61,-308.00,3115.00,5090,20240429,-23.77,3085,20241210,25.77,5000,-22.40,20250220,3200,21.25,20250203,5090,-23.77,20240429,3085,25.77,20241210,1.84,N,222980,500,55 억,,92720,N,N,0,N,00,N
+20250225,131032,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3890,110,2,2.91,544277025,140383,49.13,3770,3925,3745,4910,2650,3780,3877.22,0.84,0,521,3960,3870,3805,3715,3650,3837,3682,55,1130,500,2640,5,1,11031483,429,-12.63,1.25,12,1.27,-308.00,3115.00,5090,20240429,-23.58,3085,20241210,26.09,5000,-22.20,20250220,3200,21.56,20250203,5090,-23.58,20240429,3085,26.09,20241210,1.84,N,222980,500,55 억,,92720,N,N,0,N,00,N
+20250225,121029,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3905,125,2,3.31,518744880,133790,46.82,3770,3925,3745,4910,2650,3780,3877.45,0.84,0,500,3960,3870,3805,3715,3650,3837,3682,55,1130,500,2640,5,1,11031483,431,-12.68,1.25,12,1.21,-308.00,3115.00,5090,20240429,-23.28,3085,20241210,26.58,5000,-21.90,20250220,3200,22.03,20250203,5090,-23.28,20240429,3085,26.58,20241210,1.84,N,222980,500,55 억,,92720,N,N,0,N,00,N
+20250225,111027,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3880,100,2,2.65,463115260,119475,41.81,3770,3925,3745,4910,2650,3780,3876.41,0.84,0,878,3960,3870,3805,3715,3650,3837,3682,55,1130,500,2640,5,1,11031483,428,-12.60,1.25,12,1.08,-308.00,3115.00,5090,20240429,-23.77,3085,20241210,25.77,5000,-22.40,20250220,3200,21.25,20250203,5090,-23.77,20240429,3085,25.77,20241210,1.84,N,222980,500,55 억,,92720,N,N,0,N,00,N
+20250225,101025,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3900,120,2,3.17,416454270,107522,37.63,3770,3925,3745,4910,2650,3780,3873.37,0.84,0,528,3960,3870,3805,3715,3650,3837,3682,55,1130,500,2640,5,1,11031483,430,-12.66,1.25,12,0.97,-308.00,3115.00,5090,20240429,-23.38,3085,20241210,26.42,5000,-22.00,20250220,3200,21.88,20250203,5090,-23.38,20240429,3085,26.42,20241210,1.84,N,222980,500,55 억,,92720,N,N,0,N,00,N
+20250225,091032,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3875,95,2,2.51,196137765,50959,17.83,3770,3900,3745,4910,2650,3780,3849.20,0.84,0,6858,3960,3870,3805,3715,3650,3837,3682,55,1130,500,2640,5,1,11031483,427,-12.58,1.24,12,0.46,-308.00,3115.00,5090,20240429,-23.87,3085,20241210,25.61,5000,-22.50,20250220,3200,21.09,20250203,5090,-23.87,20240429,3085,25.61,20241210,1.84,N,222980,500,55 억,,92720,N,N,0,N,00,N
 20250224,161020,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3780,-145,5,-3.69,1068826975,280825,45.21,3820,3895,3740,5100,2750,3925,3806.04,0.79,0,5329,4478,4201,4043,3766,3608,4122,3687,55,1175,500,2740,5,1,11031483,417,-12.27,1.21,12,2.55,-308.00,3115.00,5090,20240429,-25.74,3085,20241210,22.53,5000,-24.40,20250220,3200,18.12,20250203,5090,-25.74,20240429,3085,22.53,20241210,1.87,N,222980,500,55 억,,87394,N,N,0,N,00,N
 20250224,151019,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3780,-145,5,-3.69,995833935,261489,42.09,3820,3895,3740,5100,2750,3925,3808.32,0.79,0,8857,4478,4201,4043,3766,3608,4122,3687,55,1175,500,2740,5,1,11031483,417,-12.27,1.21,12,2.37,-308.00,3115.00,5090,20240429,-25.74,3085,20241210,22.53,5000,-24.40,20250220,3200,18.12,20250203,5090,-25.74,20240429,3085,22.53,20241210,1.87,N,222980,500,55 억,,87394,N,N,0,N,00,N
 20250224,141017,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3850,-75,5,-1.91,755407030,198226,31.91,3820,3895,3740,5100,2750,3925,3810.84,0.79,0,-3488,4478,4201,4043,3766,3608,4122,3687,55,1175,500,2740,5,1,11031483,425,-12.50,1.24,12,1.80,-308.00,3115.00,5090,20240429,-24.36,3085,20241210,24.80,5000,-23.00,20250220,3200,20.31,20250203,5090,-24.36,20240429,3085,24.80,20241210,1.87,N,222980,500,55 억,,87394,N,N,0,N,00,N
diff --git a/223220/price/prices-20250201.csv b/223220/price/prices-20250201.csv
index 916f6773eb1d..61d0212c9156 100644
--- a/223220/price/prices-20250201.csv
+++ b/223220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161028,57,100.00,KONEX,,,N,N,N,N, ,N,291,-1,5,-0.34,540,2,0.00,249,291,249,335,249,292,270.00,0.90,0,0,292,292,292,292,292,292,292,46,43,100,170,1,1,46051176,134,-8.82,-145.50,12,0.00,-33.00,-2.00,1000,20240619,-70.90,127,20250108,129.13,299,-2.68,20250206,127,129.13,20250108,1000,-70.90,20240619,127,129.13,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
+20250225,151028,57,100.00,KONEX,,,N,N,N,N, ,N,291,-1,5,-0.34,540,2,0.00,249,291,249,335,249,292,270.00,0.90,0,0,292,292,292,292,292,292,292,46,43,100,170,1,1,46051176,134,-8.82,-145.50,12,0.00,-33.00,-2.00,1000,20240619,-70.90,127,20250108,129.13,299,-2.68,20250206,127,129.13,20250108,1000,-70.90,20240619,127,129.13,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
+20250225,141027,57,100.00,KONEX,,,N,N,N,N, ,N,291,-1,5,-0.34,540,2,0.00,249,291,249,335,249,292,270.00,0.90,0,0,292,292,292,292,292,292,292,46,43,100,170,1,1,46051176,134,-8.82,-145.50,12,0.00,-33.00,-2.00,1000,20240619,-70.90,127,20250108,129.13,299,-2.68,20250206,127,129.13,20250108,1000,-70.90,20240619,127,129.13,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
+20250225,131032,57,100.00,KONEX,,,N,N,N,N, ,N,249,-43,4,-14.73,249,1,0.00,249,249,249,335,249,292,249.00,0.90,0,0,292,292,292,292,292,292,292,46,43,100,170,1,1,46051176,115,-7.55,-124.50,12,0.00,-33.00,-2.00,1000,20240619,-75.10,127,20250108,96.06,299,-16.72,20250206,127,96.06,20250108,1000,-75.10,20240619,127,96.06,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
+20250225,121029,57,100.00,KONEX,,,N,N,N,N, ,N,249,-43,4,-14.73,249,1,0.00,249,249,249,335,249,292,249.00,0.90,0,0,292,292,292,292,292,292,292,46,43,100,170,1,1,46051176,115,-7.55,-124.50,12,0.00,-33.00,-2.00,1000,20240619,-75.10,127,20250108,96.06,299,-16.72,20250206,127,96.06,20250108,1000,-75.10,20240619,127,96.06,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
+20250225,111027,57,100.00,KONEX,,,N,N,N,N, ,N,292,0,3,0.00,0,0,0.00,0,0,0,335,249,292,0.00,0.90,0,0,292,292,292,292,292,292,292,46,43,100,170,1,1,46051176,134,-8.85,-146.00,12,0.00,-33.00,-2.00,1000,20240619,-70.80,127,20250108,129.92,299,-2.34,20250206,127,129.92,20250108,1000,-70.80,20240619,127,129.92,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
+20250225,101025,57,100.00,KONEX,,,N,N,N,N, ,N,292,0,3,0.00,0,0,0.00,0,0,0,335,249,292,0.00,0.90,0,0,292,292,292,292,292,292,292,46,43,100,170,1,1,46051176,134,-8.85,-146.00,12,0.00,-33.00,-2.00,1000,20240619,-70.80,127,20250108,129.92,299,-2.34,20250206,127,129.92,20250108,1000,-70.80,20240619,127,129.92,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
+20250225,091032,57,100.00,KONEX,,,N,N,N,N, ,N,292,0,3,0.00,0,0,0.00,0,0,0,335,249,292,0.00,0.90,0,0,292,292,292,292,292,292,292,46,43,100,170,1,1,46051176,134,-8.85,-146.00,12,0.00,-33.00,-2.00,1000,20240619,-70.80,127,20250108,129.92,299,-2.34,20250206,127,129.92,20250108,1000,-70.80,20240619,127,129.92,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
 20250224,161020,57,100.00,KONEX,,,N,N,N,N, ,N,292,0,3,0.00,0,0,0.00,0,0,0,335,249,292,0.00,0.90,0,0,292,292,292,292,292,292,292,46,43,100,170,1,1,46051176,134,-8.85,-146.00,12,0.00,-33.00,-2.00,1000,20240619,-70.80,127,20250108,129.92,299,-2.34,20250206,127,129.92,20250108,1000,-70.80,20240619,127,129.92,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
 20250224,151019,57,100.00,KONEX,,,N,N,N,N, ,N,292,0,3,0.00,0,0,0.00,0,0,0,335,249,292,0.00,0.90,0,0,292,292,292,292,292,292,292,46,43,100,170,1,1,46051176,134,-8.85,-146.00,12,0.00,-33.00,-2.00,1000,20240619,-70.80,127,20250108,129.92,299,-2.34,20250206,127,129.92,20250108,1000,-70.80,20240619,127,129.92,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
 20250224,141017,57,100.00,KONEX,,,N,N,N,N, ,N,292,0,3,0.00,0,0,0.00,0,0,0,335,249,292,0.00,0.90,0,0,292,292,292,292,292,292,292,46,43,100,170,1,1,46051176,134,-8.85,-146.00,12,0.00,-33.00,-2.00,1000,20240619,-70.80,127,20250108,129.92,299,-2.34,20250206,127,129.92,20250108,1000,-70.80,20240619,127,129.92,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
diff --git a/223250/price/prices-20250201.csv b/223250/price/prices-20250201.csv
index 9e911703096c..42f7565e23ca 100644
--- a/223250/price/prices-20250201.csv
+++ b/223250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161029,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3110,0,3,0.00,214157785,69291,91.41,3080,3115,3070,4040,2180,3110,3090.70,52.11,0,12505,3180,3145,3110,3075,3040,3127,3057,119,930,500,2170,5,1,23799324,740,19.68,1.34,12,0.29,158.00,2316.00,5390,20241022,-42.30,2610,20240419,19.16,3195,-2.66,20250213,2745,13.30,20250203,5390,-42.30,20241022,2610,19.16,20240419,2.41,N,223250,500,118 억,,12402560,N,N,8,N,00,N
+20250225,151028,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3095,-15,5,-0.48,200306095,64829,85.52,3080,3115,3070,4040,2180,3110,3089.76,52.11,0,11413,3180,3145,3110,3075,3040,3127,3057,119,930,500,2170,5,1,23799324,737,19.59,1.34,12,0.27,158.00,2316.00,5390,20241022,-42.58,2610,20240419,18.58,3195,-3.13,20250213,2745,12.75,20250203,5390,-42.58,20241022,2610,18.58,20240419,2.41,N,223250,500,118 억,,12402560,N,N,8,N,00,N
+20250225,141027,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3090,-20,5,-0.64,178982500,57924,76.41,3080,3115,3070,4040,2180,3110,3089.95,52.11,0,8518,3180,3145,3110,3075,3040,3127,3057,119,930,500,2170,5,1,23799324,735,19.56,1.33,12,0.24,158.00,2316.00,5390,20241022,-42.67,2610,20240419,18.39,3195,-3.29,20250213,2745,12.57,20250203,5390,-42.67,20241022,2610,18.39,20240419,2.41,N,223250,500,118 억,,12402560,N,N,8,N,00,N
+20250225,131033,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3080,-30,5,-0.96,156592995,50666,66.84,3080,3115,3070,4040,2180,3110,3090.69,52.11,0,4602,3180,3145,3110,3075,3040,3127,3057,119,930,500,2170,5,1,23799324,733,19.49,1.33,12,0.21,158.00,2316.00,5390,20241022,-42.86,2610,20240419,18.01,3195,-3.60,20250213,2745,12.20,20250203,5390,-42.86,20241022,2610,18.01,20240419,2.41,N,223250,500,118 억,,12402560,N,N,8,N,00,N
+20250225,121029,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3085,-25,5,-0.80,125796630,40648,53.62,3080,3115,3070,4040,2180,3110,3094.78,52.11,0,6986,3180,3145,3110,3075,3040,3127,3057,119,930,500,2170,5,1,23799324,734,19.53,1.33,12,0.17,158.00,2316.00,5390,20241022,-42.76,2610,20240419,18.20,3195,-3.44,20250213,2745,12.39,20250203,5390,-42.76,20241022,2610,18.20,20240419,2.41,N,223250,500,118 억,,12402560,N,N,8,N,00,N
+20250225,111028,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3105,-5,5,-0.16,80961655,26130,34.47,3080,3115,3080,4040,2180,3110,3098.42,52.11,0,10362,3180,3145,3110,3075,3040,3127,3057,119,930,500,2170,5,1,23799324,739,19.65,1.34,12,0.11,158.00,2316.00,5390,20241022,-42.39,2610,20240419,18.97,3195,-2.82,20250213,2745,13.11,20250203,5390,-42.39,20241022,2610,18.97,20240419,2.41,N,223250,500,118 억,,12402560,N,N,8,N,00,N
+20250225,101025,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3095,-15,5,-0.48,57090160,18428,24.31,3080,3115,3080,4040,2180,3110,3098.01,52.11,0,8812,3180,3145,3110,3075,3040,3127,3057,119,930,500,2170,5,1,23799324,737,19.59,1.34,12,0.08,158.00,2316.00,5390,20241022,-42.58,2610,20240419,18.58,3195,-3.13,20250213,2745,12.75,20250203,5390,-42.58,20241022,2610,18.58,20240419,2.41,N,223250,500,118 억,,12402560,N,N,8,N,00,N
+20250225,091032,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3095,-15,5,-0.48,10740630,3485,4.60,3080,3100,3080,4040,2180,3110,3081.96,52.11,0,825,3180,3145,3110,3075,3040,3127,3057,119,930,500,2170,5,1,23799324,737,19.59,1.34,12,0.01,158.00,2316.00,5390,20241022,-42.58,2610,20240419,18.58,3195,-3.13,20250213,2745,12.75,20250203,5390,-42.58,20241022,2610,18.58,20240419,2.41,N,223250,500,118 억,,12402560,N,N,8,N,00,N
 20250224,161020,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3110,-30,5,-0.96,233174235,75145,100.64,3140,3145,3075,4080,2200,3140,3102.77,52.04,0,16892,3206,3172,3141,3107,3076,3190,3125,119,940,500,2190,5,1,23799324,740,19.68,1.34,12,0.32,158.00,2316.00,5390,20241022,-42.30,2610,20240419,19.16,3195,-2.66,20250213,2745,13.30,20250203,5390,-42.30,20241022,2610,19.16,20240419,2.45,N,223250,500,118 억,,12385669,N,N,8,N,00,N
 20250224,151019,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3120,-20,5,-0.64,211034815,68039,91.12,3140,3145,3075,4080,2200,3140,3101.42,52.04,0,13974,3206,3172,3141,3107,3076,3190,3125,119,940,500,2190,5,1,23799324,743,19.75,1.35,12,0.29,158.00,2316.00,5390,20241022,-42.12,2610,20240419,19.54,3195,-2.35,20250213,2745,13.66,20250203,5390,-42.12,20241022,2610,19.54,20240419,2.45,N,223250,500,118 억,,12385669,N,N,0,N,00,N
 20250224,141018,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3130,-10,5,-0.32,189135330,61026,81.73,3140,3145,3075,4080,2200,3140,3098.96,52.04,0,12145,3206,3172,3141,3107,3076,3190,3125,119,940,500,2190,5,1,23799324,745,19.81,1.35,12,0.26,158.00,2316.00,5390,20241022,-41.93,2610,20240419,19.92,3195,-2.03,20250213,2745,14.03,20250203,5390,-41.93,20241022,2610,19.92,20240419,2.45,N,223250,500,118 억,,12385669,N,N,0,N,00,N
diff --git a/223310/price/prices-20250201.csv b/223310/price/prices-20250201.csv
index 73dc6391ed16..e03ef9fa2080 100644
--- a/223310/price/prices-20250201.csv
+++ b/223310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161029,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2755,55,2,2.04,48427855,17809,39.60,2725,2795,2660,3510,1890,2700,2718.92,0.00,0,554,2823,2761,2708,2646,2593,2792,2677,23,810,100,1780,5,1,22839375,629,-32.80,1.93,12,0.08,-84.00,1426.00,4665,20240523,-40.94,1381,20240411,99.49,4110,-32.97,20250116,2530,8.89,20250210,4665,-40.94,20240523,1381,99.49,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250225,151029,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2730,30,2,1.11,35515355,13088,29.10,2725,2795,2660,3510,1890,2700,2713.58,0.00,0,780,2823,2761,2708,2646,2593,2792,2677,23,810,100,1780,5,1,22839375,624,-32.50,1.91,12,0.06,-84.00,1426.00,4665,20240523,-41.48,1381,20240411,97.68,4110,-33.58,20250116,2530,7.91,20250210,4665,-41.48,20240523,1381,97.68,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250225,141027,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2735,35,2,1.30,28226935,10433,23.20,2725,2795,2660,3510,1890,2700,2705.54,0.00,0,1163,2823,2761,2708,2646,2593,2792,2677,23,810,100,1780,5,1,22839375,625,-32.56,1.92,12,0.05,-84.00,1426.00,4665,20240523,-41.37,1381,20240411,98.04,4110,-33.45,20250116,2530,8.10,20250210,4665,-41.37,20240523,1381,98.04,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250225,131033,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2740,40,2,1.48,24446805,9054,20.13,2725,2795,2660,3510,1890,2700,2700.11,0.00,0,588,2823,2761,2708,2646,2593,2792,2677,23,810,100,1780,5,1,22839375,626,-32.62,1.92,12,0.04,-84.00,1426.00,4665,20240523,-41.26,1381,20240411,98.41,4110,-33.33,20250116,2530,8.30,20250210,4665,-41.26,20240523,1381,98.41,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250225,121030,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2715,15,2,0.56,23105420,8563,19.04,2725,2795,2660,3510,1890,2700,2698.29,0.00,0,574,2823,2761,2708,2646,2593,2792,2677,23,810,100,1780,5,1,22839375,620,-32.32,1.90,12,0.04,-84.00,1426.00,4665,20240523,-41.80,1381,20240411,96.60,4110,-33.94,20250116,2530,7.31,20250210,4665,-41.80,20240523,1381,96.60,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250225,111028,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2715,15,2,0.56,21230725,7874,17.51,2725,2795,2660,3510,1890,2700,2696.31,0.00,0,405,2823,2761,2708,2646,2593,2792,2677,23,810,100,1780,5,1,22839375,620,-32.32,1.90,12,0.03,-84.00,1426.00,4665,20240523,-41.80,1381,20240411,96.60,4110,-33.94,20250116,2530,7.31,20250210,4665,-41.80,20240523,1381,96.60,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250225,101026,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2695,-5,5,-0.19,15624560,5790,12.87,2725,2795,2660,3510,1890,2700,2698.54,0.00,0,-441,2823,2761,2708,2646,2593,2792,2677,23,810,100,1780,5,1,22839375,616,-32.08,1.89,12,0.03,-84.00,1426.00,4665,20240523,-42.23,1381,20240411,95.15,4110,-34.43,20250116,2530,6.52,20250210,4665,-42.23,20240523,1381,95.15,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250225,091033,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2660,-40,5,-1.48,7246130,2689,5.98,2725,2795,2660,3510,1890,2700,2694.73,0.00,0,-1393,2823,2761,2708,2646,2593,2792,2677,23,810,100,1780,5,1,22839375,608,-31.67,1.87,12,0.01,-84.00,1426.00,4665,20240523,-42.98,1381,20240411,92.61,4110,-35.28,20250116,2530,5.14,20250210,4665,-42.98,20240523,1381,92.61,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
 20250224,161021,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2700,-5,5,-0.18,121508320,44942,126.07,2685,2770,2655,3515,1895,2705,2703.67,0.00,0,10914,2808,2756,2713,2661,2618,2735,2640,23,810,100,1780,5,1,22839375,617,-32.14,1.89,12,0.20,-84.00,1426.00,4665,20240523,-42.12,1381,20240411,95.51,4110,-34.31,20250116,2530,6.72,20250210,4665,-42.12,20240523,1381,95.51,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
 20250224,151020,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2720,15,2,0.55,119035280,44027,123.50,2685,2770,2655,3515,1895,2705,2703.69,0.00,0,11579,2808,2756,2713,2661,2618,2735,2640,23,810,100,1780,5,1,22839375,621,-32.38,1.91,12,0.19,-84.00,1426.00,4665,20240523,-41.69,1381,20240411,96.96,4110,-33.82,20250116,2530,7.51,20250210,4665,-41.69,20240523,1381,96.96,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
 20250224,141018,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2690,-15,5,-0.55,100394830,37143,104.19,2685,2770,2655,3515,1895,2705,2702.93,0.00,0,11368,2808,2756,2713,2661,2618,2735,2640,23,810,100,1780,5,1,22839375,614,-32.02,1.89,12,0.16,-84.00,1426.00,4665,20240523,-42.34,1381,20240411,94.79,4110,-34.55,20250116,2530,6.32,20250210,4665,-42.34,20240523,1381,94.79,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
diff --git a/224060/price/prices-20250201.csv b/224060/price/prices-20250201.csv
index c9418dc3530e..8031331bc7e6 100644
--- a/224060/price/prices-20250201.csv
+++ b/224060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161029,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3310,0,3,0.00,41129755,12440,169.44,3295,3340,3280,4300,2320,3310,3306.25,0.00,0,508,3363,3336,3303,3276,3243,3350,3290,26,990,500,2180,5,1,5160722,171,-1.83,0.33,12,0.24,-1812.00,9952.00,7110,20240318,-53.45,3250,20250219,1.85,4800,-31.04,20250107,3250,1.85,20250219,7110,-53.45,20240318,3250,1.85,20250219,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250225,151029,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3305,-5,5,-0.15,40272315,12181,165.91,3295,3340,3280,4300,2320,3310,3306.16,0.00,0,572,3363,3336,3303,3276,3243,3350,3290,26,990,500,2180,5,1,5160722,171,-1.82,0.33,12,0.24,-1812.00,9952.00,7110,20240318,-53.52,3250,20250219,1.69,4800,-31.15,20250107,3250,1.69,20250219,7110,-53.52,20240318,3250,1.69,20250219,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250225,141028,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3335,25,2,0.76,32765430,9897,134.80,3295,3340,3280,4300,2320,3310,3310.64,0.00,0,659,3363,3336,3303,3276,3243,3350,3290,26,990,500,2180,5,1,5160722,172,-1.84,0.34,12,0.19,-1812.00,9952.00,7110,20240318,-53.09,3250,20250219,2.62,4800,-30.52,20250107,3250,2.62,20250219,7110,-53.09,20240318,3250,2.62,20250219,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250225,131033,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3325,15,2,0.45,32021490,9672,131.74,3295,3340,3280,4300,2320,3310,3310.74,0.00,0,661,3363,3336,3303,3276,3243,3350,3290,26,990,500,2180,5,1,5160722,172,-1.83,0.33,12,0.19,-1812.00,9952.00,7110,20240318,-53.23,3250,20250219,2.31,4800,-30.73,20250107,3250,2.31,20250219,7110,-53.23,20240318,3250,2.31,20250219,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250225,121030,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3325,15,2,0.45,30049055,9076,123.62,3295,3340,3280,4300,2320,3310,3310.83,0.00,0,594,3363,3336,3303,3276,3243,3350,3290,26,990,500,2180,5,1,5160722,172,-1.83,0.33,12,0.18,-1812.00,9952.00,7110,20240318,-53.23,3250,20250219,2.31,4800,-30.73,20250107,3250,2.31,20250219,7110,-53.23,20240318,3250,2.31,20250219,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250225,111028,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3310,0,3,0.00,29949305,9046,123.21,3295,3340,3280,4300,2320,3310,3310.78,0.00,0,594,3363,3336,3303,3276,3243,3350,3290,26,990,500,2180,5,1,5160722,171,-1.83,0.33,12,0.18,-1812.00,9952.00,7110,20240318,-53.45,3250,20250219,1.85,4800,-31.04,20250107,3250,1.85,20250219,7110,-53.45,20240318,3250,1.85,20250219,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250225,101026,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3335,25,2,0.76,20000060,6043,82.31,3295,3340,3280,4300,2320,3310,3309.62,0.00,0,150,3363,3336,3303,3276,3243,3350,3290,26,990,500,2180,5,1,5160722,172,-1.84,0.34,12,0.12,-1812.00,9952.00,7110,20240318,-53.09,3250,20250219,2.62,4800,-30.52,20250107,3250,2.62,20250219,7110,-53.09,20240318,3250,2.62,20250219,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250225,091033,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3295,-15,5,-0.45,1779460,540,7.35,3295,3300,3280,4300,2320,3310,3295.30,0.00,0,-11,3363,3336,3303,3276,3243,3350,3290,26,990,500,2180,5,1,5160722,170,-1.82,0.33,12,0.01,-1812.00,9952.00,7110,20240318,-53.66,3250,20250219,1.38,4800,-31.35,20250107,3250,1.38,20250219,7110,-53.66,20240318,3250,1.38,20250219,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
 20250224,161021,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3310,10,2,0.30,23181385,7023,70.33,3300,3330,3270,4290,2310,3300,3300.78,0.00,0,-1056,3373,3336,3318,3281,3263,3327,3272,26,990,500,2170,5,1,5160722,171,-1.83,0.33,12,0.14,-1812.00,9952.00,7110,20240318,-53.45,3250,20250219,1.85,4800,-31.04,20250107,3250,1.85,20250219,7110,-53.45,20240318,3250,1.85,20250219,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
 20250224,151020,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3310,10,2,0.30,22066065,6686,66.95,3300,3330,3270,4290,2310,3300,3300.34,0.00,0,-1307,3373,3336,3318,3281,3263,3327,3272,26,990,500,2170,5,1,5160722,171,-1.83,0.33,12,0.13,-1812.00,9952.00,7110,20240318,-53.45,3250,20250219,1.85,4800,-31.04,20250107,3250,1.85,20250219,7110,-53.45,20240318,3250,1.85,20250219,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
 20250224,141018,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3310,10,2,0.30,19037465,5769,57.77,3300,3330,3270,4290,2310,3300,3299.96,0.00,0,-1259,3373,3336,3318,3281,3263,3327,3272,26,990,500,2170,5,1,5160722,171,-1.83,0.33,12,0.11,-1812.00,9952.00,7110,20240318,-53.45,3250,20250219,1.85,4800,-31.04,20250107,3250,1.85,20250219,7110,-53.45,20240318,3250,1.85,20250219,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
diff --git a/224110/price/prices-20250201.csv b/224110/price/prices-20250201.csv
index f30da0472fb7..02139dddf667 100644
--- a/224110/price/prices-20250201.csv
+++ b/224110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161029,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19800,-400,5,-1.98,1675481150,84637,40.77,20100,20400,19000,26250,14150,20200,19794.88,2.14,0,3266,21686,20942,20456,19712,19226,21315,20085,27,6050,500,13730,10,1,5340000,1057,16.42,1.64,12,1.58,1206.00,12086.00,32500,20241210,-39.08,10030,20241122,97.41,22250,-11.01,20250115,16100,22.98,20250123,32500,-39.08,20241210,10030,97.41,20241122,3.62,N,224110,500,26 억,,114088,N,N,0,N,00,N
+20250225,151029,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19760,-440,5,-2.18,1659886490,83849,40.39,20100,20400,19000,26250,14150,20200,19794.93,2.14,0,3121,21686,20942,20456,19712,19226,21315,20085,27,6050,500,13730,10,1,5340000,1055,16.38,1.63,12,1.57,1206.00,12086.00,32500,20241210,-39.20,10030,20241122,97.01,22250,-11.19,20250115,16100,22.73,20250123,32500,-39.20,20241210,10030,97.01,20241122,3.62,N,224110,500,26 억,,114088,N,N,0,N,00,N
+20250225,141028,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19870,-330,5,-1.63,1590757410,80358,38.71,20100,20400,19000,26250,14150,20200,19794.62,2.14,0,2624,21686,20942,20456,19712,19226,21315,20085,27,6050,500,13730,10,1,5340000,1061,16.48,1.64,12,1.50,1206.00,12086.00,32500,20241210,-38.86,10030,20241122,98.11,22250,-10.70,20250115,16100,23.42,20250123,32500,-38.86,20241210,10030,98.11,20241122,3.62,N,224110,500,26 억,,114088,N,N,0,N,00,N
+20250225,131034,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19840,-360,5,-1.78,1524681710,77023,37.10,20100,20400,19000,26250,14150,20200,19793.83,2.14,0,1531,21686,20942,20456,19712,19226,21315,20085,27,6050,500,13730,10,1,5340000,1059,16.45,1.64,12,1.44,1206.00,12086.00,32500,20241210,-38.95,10030,20241122,97.81,22250,-10.83,20250115,16100,23.23,20250123,32500,-38.95,20241210,10030,97.81,20241122,3.62,N,224110,500,26 억,,114088,N,N,0,N,00,N
+20250225,121030,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19860,-340,5,-1.68,1341003230,67725,32.63,20100,20400,19000,26250,14150,20200,19799.23,2.14,0,1372,21686,20942,20456,19712,19226,21315,20085,27,6050,500,13730,10,1,5340000,1061,16.47,1.64,12,1.27,1206.00,12086.00,32500,20241210,-38.89,10030,20241122,98.01,22250,-10.74,20250115,16100,23.35,20250123,32500,-38.89,20241210,10030,98.01,20241122,3.62,N,224110,500,26 억,,114088,N,N,0,N,00,N
+20250225,111029,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19890,-310,5,-1.53,1184122910,59821,28.82,20100,20400,19000,26250,14150,20200,19792.73,2.14,0,3061,21686,20942,20456,19712,19226,21315,20085,27,6050,500,13730,10,1,5340000,1062,16.49,1.65,12,1.12,1206.00,12086.00,32500,20241210,-38.80,10030,20241122,98.31,22250,-10.61,20250115,16100,23.54,20250123,32500,-38.80,20241210,10030,98.31,20241122,3.62,N,224110,500,26 억,,114088,N,N,0,N,00,N
+20250225,101026,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20050,-150,5,-0.74,900584060,45616,21.97,20100,20400,19000,26250,14150,20200,19740.20,2.14,0,1191,21686,20942,20456,19712,19226,21315,20085,27,6050,500,13730,50,1,5340000,1071,16.63,1.66,12,0.85,1206.00,12086.00,32500,20241210,-38.31,10030,20241122,99.90,22250,-9.89,20250115,16100,24.53,20250123,32500,-38.31,20241210,10030,99.90,20241122,3.62,N,224110,500,26 억,,114088,N,N,0,N,00,N
+20250225,091033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19780,-420,5,-2.08,245983350,12338,5.94,20100,20400,19600,26250,14150,20200,19931.61,2.14,0,-2339,21686,20942,20456,19712,19226,21315,20085,27,6050,500,13730,10,1,5340000,1056,16.40,1.64,12,0.23,1206.00,12086.00,32500,20241210,-39.14,10030,20241122,97.21,22250,-11.10,20250115,16100,22.86,20250123,32500,-39.14,20241210,10030,97.21,20241122,3.62,N,224110,500,26 억,,114088,N,N,0,N,00,N
 20250224,161021,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20200,230,2,1.15,4220303300,205574,124.91,20050,21200,19970,25950,13980,19970,20529.61,2.36,0,-11906,20723,20346,20023,19646,19323,20535,19835,27,5980,500,13570,50,1,5340000,1079,16.75,1.67,12,3.85,1206.00,12086.00,32500,20241210,-37.85,10030,20241122,101.40,22250,-9.21,20250115,16100,25.47,20250123,32500,-37.85,20241210,10030,101.40,20241122,3.58,N,224110,500,26 억,,125995,N,N,0,N,00,N
 20250224,151020,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20200,230,2,1.15,4057601150,197508,120.01,20050,21200,19970,25950,13980,19970,20544.00,2.36,0,-14510,20723,20346,20023,19646,19323,20535,19835,27,5980,500,13570,50,1,5340000,1079,16.75,1.67,12,3.70,1206.00,12086.00,32500,20241210,-37.85,10030,20241122,101.40,22250,-9.21,20250115,16100,25.47,20250123,32500,-37.85,20241210,10030,101.40,20241122,3.58,N,224110,500,26 억,,125995,N,N,0,N,00,N
 20250224,141019,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20350,380,2,1.90,3710497050,180304,109.56,20050,21200,19970,25950,13980,19970,20579.14,2.36,0,-15396,20723,20346,20023,19646,19323,20535,19835,27,5980,500,13570,50,1,5340000,1087,16.87,1.68,12,3.38,1206.00,12086.00,32500,20241210,-37.38,10030,20241122,102.89,22250,-8.54,20250115,16100,26.40,20250123,32500,-37.38,20241210,10030,102.89,20241122,3.58,N,224110,500,26 억,,125995,N,N,0,N,00,N
diff --git a/224760/price/prices-20250201.csv b/224760/price/prices-20250201.csv
index b5a2d5f1711a..05999dd9d0ec 100644
--- a/224760/price/prices-20250201.csv
+++ b/224760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161030,57,100.00,KONEX,,,N,N,N,N, ,N,3045,185,2,6.47,247295,101,0.00,2445,3045,2440,3285,2435,2860,2448.47,0.00,0,0,2860,2860,2860,2860,2860,2860,2860,20,425,500,1710,5,1,3939700,120,-2.28,0.36,12,0.00,-1335.00,8480.00,7480,20240416,-59.29,2070,20250122,47.10,3245,-6.16,20250102,2070,47.10,20250122,7480,-59.29,20240416,2070,47.10,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250225,151030,57,100.00,KONEX,,,N,N,N,N, ,N,2440,-420,5,-14.69,244250,100,0.00,2445,2445,2440,3285,2435,2860,2442.50,0.00,0,0,2860,2860,2860,2860,2860,2860,2860,20,425,500,1710,5,1,3939700,96,-1.83,0.29,12,0.00,-1335.00,8480.00,7480,20240416,-67.38,2070,20250122,17.87,3245,-24.81,20250102,2070,17.87,20250122,7480,-67.38,20240416,2070,17.87,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250225,141028,57,100.00,KONEX,,,N,N,N,N, ,N,2860,0,3,0.00,0,0,0.00,0,0,0,3285,2435,2860,0.00,0.00,0,0,2860,2860,2860,2860,2860,2860,2860,20,425,500,1710,5,1,3939700,113,-2.14,0.34,12,0.00,-1335.00,8480.00,7480,20240416,-61.76,2070,20250122,38.16,3245,-11.86,20250102,2070,38.16,20250122,7480,-61.76,20240416,2070,38.16,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250225,131034,57,100.00,KONEX,,,N,N,N,N, ,N,2860,0,3,0.00,0,0,0.00,0,0,0,3285,2435,2860,0.00,0.00,0,0,2860,2860,2860,2860,2860,2860,2860,20,425,500,1710,5,1,3939700,113,-2.14,0.34,12,0.00,-1335.00,8480.00,7480,20240416,-61.76,2070,20250122,38.16,3245,-11.86,20250102,2070,38.16,20250122,7480,-61.76,20240416,2070,38.16,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250225,121030,57,100.00,KONEX,,,N,N,N,N, ,N,2860,0,3,0.00,0,0,0.00,0,0,0,3285,2435,2860,0.00,0.00,0,0,2860,2860,2860,2860,2860,2860,2860,20,425,500,1710,5,1,3939700,113,-2.14,0.34,12,0.00,-1335.00,8480.00,7480,20240416,-61.76,2070,20250122,38.16,3245,-11.86,20250102,2070,38.16,20250122,7480,-61.76,20240416,2070,38.16,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250225,111029,57,100.00,KONEX,,,N,N,N,N, ,N,2860,0,3,0.00,0,0,0.00,0,0,0,3285,2435,2860,0.00,0.00,0,0,2860,2860,2860,2860,2860,2860,2860,20,425,500,1710,5,1,3939700,113,-2.14,0.34,12,0.00,-1335.00,8480.00,7480,20240416,-61.76,2070,20250122,38.16,3245,-11.86,20250102,2070,38.16,20250122,7480,-61.76,20240416,2070,38.16,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250225,101027,57,100.00,KONEX,,,N,N,N,N, ,N,2860,0,3,0.00,0,0,0.00,0,0,0,3285,2435,2860,0.00,0.00,0,0,2860,2860,2860,2860,2860,2860,2860,20,425,500,1710,5,1,3939700,113,-2.14,0.34,12,0.00,-1335.00,8480.00,7480,20240416,-61.76,2070,20250122,38.16,3245,-11.86,20250102,2070,38.16,20250122,7480,-61.76,20240416,2070,38.16,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250225,091034,57,100.00,KONEX,,,N,N,N,N, ,N,2860,0,3,0.00,0,0,0.00,0,0,0,3285,2435,2860,0.00,0.00,0,0,2860,2860,2860,2860,2860,2860,2860,20,425,500,1710,5,1,3939700,113,-2.14,0.34,12,0.00,-1335.00,8480.00,7480,20240416,-61.76,2070,20250122,38.16,3245,-11.86,20250102,2070,38.16,20250122,7480,-61.76,20240416,2070,38.16,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
 20250224,161021,57,100.00,KONEX,,,N,N,N,N, ,N,2860,0,3,0.00,0,0,0.00,0,0,0,3285,2435,2860,0.00,0.00,0,0,2903,2881,2838,2816,2773,2892,2827,20,425,500,1710,5,1,3939700,113,-2.14,0.34,12,0.00,-1335.00,8480.00,7480,20240416,-61.76,2070,20250122,38.16,3245,-11.86,20250102,2070,38.16,20250122,7480,-61.76,20240416,2070,38.16,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
 20250224,151021,57,100.00,KONEX,,,N,N,N,N, ,N,2860,0,3,0.00,0,0,0.00,0,0,0,3285,2435,2860,0.00,0.00,0,0,2903,2881,2838,2816,2773,2892,2827,20,425,500,1710,5,1,3939700,113,-2.14,0.34,12,0.00,-1335.00,8480.00,7480,20240416,-61.76,2070,20250122,38.16,3245,-11.86,20250102,2070,38.16,20250122,7480,-61.76,20240416,2070,38.16,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
 20250224,141019,57,100.00,KONEX,,,N,N,N,N, ,N,2860,0,3,0.00,0,0,0.00,0,0,0,3285,2435,2860,0.00,0.00,0,0,2903,2881,2838,2816,2773,2892,2827,20,425,500,1710,5,1,3939700,113,-2.14,0.34,12,0.00,-1335.00,8480.00,7480,20240416,-61.76,2070,20250122,38.16,3245,-11.86,20250102,2070,38.16,20250122,7480,-61.76,20240416,2070,38.16,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
diff --git a/224810/price/prices-20250201.csv b/224810/price/prices-20250201.csv
index 6f8701a38115..ca218a7c7aa6 100644
--- a/224810/price/prices-20250201.csv
+++ b/224810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161030,57,100.00,KONEX,,,N,N,N,N, ,N,2940,0,3,0.00,0,0,0.00,0,0,0,3380,2500,2940,0.00,0.00,0,0,2940,2940,2940,2940,2940,2940,2940,21,440,500,1760,5,1,4200000,123,-2.03,1.00,12,0.00,-1445.00,2944.00,4060,20241219,-27.59,1636,20240503,79.71,4010,-26.68,20250102,2525,16.44,20250103,4060,-27.59,20241219,1636,79.71,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250225,151030,57,100.00,KONEX,,,N,N,N,N, ,N,2940,0,3,0.00,0,0,0.00,0,0,0,3380,2500,2940,0.00,0.00,0,0,2940,2940,2940,2940,2940,2940,2940,21,440,500,1760,5,1,4200000,123,-2.03,1.00,12,0.00,-1445.00,2944.00,4060,20241219,-27.59,1636,20240503,79.71,4010,-26.68,20250102,2525,16.44,20250103,4060,-27.59,20241219,1636,79.71,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250225,141028,57,100.00,KONEX,,,N,N,N,N, ,N,2940,0,3,0.00,0,0,0.00,0,0,0,3380,2500,2940,0.00,0.00,0,0,2940,2940,2940,2940,2940,2940,2940,21,440,500,1760,5,1,4200000,123,-2.03,1.00,12,0.00,-1445.00,2944.00,4060,20241219,-27.59,1636,20240503,79.71,4010,-26.68,20250102,2525,16.44,20250103,4060,-27.59,20241219,1636,79.71,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250225,131034,57,100.00,KONEX,,,N,N,N,N, ,N,2940,0,3,0.00,0,0,0.00,0,0,0,3380,2500,2940,0.00,0.00,0,0,2940,2940,2940,2940,2940,2940,2940,21,440,500,1760,5,1,4200000,123,-2.03,1.00,12,0.00,-1445.00,2944.00,4060,20241219,-27.59,1636,20240503,79.71,4010,-26.68,20250102,2525,16.44,20250103,4060,-27.59,20241219,1636,79.71,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250225,121031,57,100.00,KONEX,,,N,N,N,N, ,N,2940,0,3,0.00,0,0,0.00,0,0,0,3380,2500,2940,0.00,0.00,0,0,2940,2940,2940,2940,2940,2940,2940,21,440,500,1760,5,1,4200000,123,-2.03,1.00,12,0.00,-1445.00,2944.00,4060,20241219,-27.59,1636,20240503,79.71,4010,-26.68,20250102,2525,16.44,20250103,4060,-27.59,20241219,1636,79.71,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250225,111029,57,100.00,KONEX,,,N,N,N,N, ,N,2940,0,3,0.00,0,0,0.00,0,0,0,3380,2500,2940,0.00,0.00,0,0,2940,2940,2940,2940,2940,2940,2940,21,440,500,1760,5,1,4200000,123,-2.03,1.00,12,0.00,-1445.00,2944.00,4060,20241219,-27.59,1636,20240503,79.71,4010,-26.68,20250102,2525,16.44,20250103,4060,-27.59,20241219,1636,79.71,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250225,101027,57,100.00,KONEX,,,N,N,N,N, ,N,2940,0,3,0.00,0,0,0.00,0,0,0,3380,2500,2940,0.00,0.00,0,0,2940,2940,2940,2940,2940,2940,2940,21,440,500,1760,5,1,4200000,123,-2.03,1.00,12,0.00,-1445.00,2944.00,4060,20241219,-27.59,1636,20240503,79.71,4010,-26.68,20250102,2525,16.44,20250103,4060,-27.59,20241219,1636,79.71,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250225,091034,57,100.00,KONEX,,,N,N,N,N, ,N,2940,0,3,0.00,0,0,0.00,0,0,0,3380,2500,2940,0.00,0.00,0,0,2940,2940,2940,2940,2940,2940,2940,21,440,500,1760,5,1,4200000,123,-2.03,1.00,12,0.00,-1445.00,2944.00,4060,20241219,-27.59,1636,20240503,79.71,4010,-26.68,20250102,2525,16.44,20250103,4060,-27.59,20241219,1636,79.71,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
 20250224,161022,57,100.00,KONEX,,,N,N,N,N, ,N,2940,0,3,0.00,0,0,0.00,0,0,0,3380,2500,2940,0.00,0.00,0,0,2940,2940,2940,2940,2940,2940,2940,21,440,500,1760,5,1,4200000,123,-2.03,1.00,12,0.00,-1445.00,2944.00,4060,20241219,-27.59,1636,20240503,79.71,4010,-26.68,20250102,2525,16.44,20250103,4060,-27.59,20241219,1636,79.71,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
 20250224,151021,57,100.00,KONEX,,,N,N,N,N, ,N,2940,0,3,0.00,0,0,0.00,0,0,0,3380,2500,2940,0.00,0.00,0,0,2940,2940,2940,2940,2940,2940,2940,21,440,500,1760,5,1,4200000,123,-2.03,1.00,12,0.00,-1445.00,2944.00,4060,20241219,-27.59,1636,20240503,79.71,4010,-26.68,20250102,2525,16.44,20250103,4060,-27.59,20241219,1636,79.71,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
 20250224,141019,57,100.00,KONEX,,,N,N,N,N, ,N,2940,0,3,0.00,0,0,0.00,0,0,0,3380,2500,2940,0.00,0.00,0,0,2940,2940,2940,2940,2940,2940,2940,21,440,500,1760,5,1,4200000,123,-2.03,1.00,12,0.00,-1445.00,2944.00,4060,20241219,-27.59,1636,20240503,79.71,4010,-26.68,20250102,2525,16.44,20250103,4060,-27.59,20241219,1636,79.71,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
diff --git a/225190/price/prices-20250201.csv b/225190/price/prices-20250201.csv
index be0a0a6a1b51..483d5522e9d3 100644
--- a/225190/price/prices-20250201.csv
+++ b/225190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161030,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2295,-25,5,-1.08,813193665,349712,61.82,2350,2360,2290,3015,1625,2320,2325.38,0.71,0,-43209,2410,2365,2305,2260,2200,2387,2282,51,695,100,1480,5,1,50748440,1165,163.93,3.87,12,0.69,14.00,593.00,3760,20241112,-38.96,1466,20240806,56.55,3055,-24.88,20250107,2245,2.23,20250224,9650,-76.22,20240404,1466,56.55,20240806,3.18,N,225190,100,50 억,,360895,N,N,0,N,00,N
+20250225,151030,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2290,-30,5,-1.29,775458970,333286,58.91,2350,2360,2290,3015,1625,2320,2326.73,0.71,0,-45879,2410,2365,2305,2260,2200,2387,2282,51,695,100,1480,5,1,50748440,1162,163.57,3.86,12,0.66,14.00,593.00,3760,20241112,-39.10,1466,20240806,56.21,3055,-25.04,20250107,2245,2.00,20250224,9650,-76.27,20240404,1466,56.21,20240806,3.18,N,225190,100,50 억,,360895,N,N,0,N,00,N
+20250225,141029,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2325,5,2,0.22,651634895,279516,49.41,2350,2360,2305,3015,1625,2320,2331.34,0.71,0,-51239,2410,2365,2305,2260,2200,2387,2282,51,695,100,1480,5,1,50748440,1180,166.07,3.92,12,0.55,14.00,593.00,3760,20241112,-38.16,1466,20240806,58.59,3055,-23.90,20250107,2245,3.56,20250224,9650,-75.91,20240404,1466,58.59,20240806,3.18,N,225190,100,50 억,,360895,N,N,0,N,00,N
+20250225,131035,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2325,5,2,0.22,575872620,246853,43.63,2350,2360,2305,3015,1625,2320,2332.91,0.71,0,-42001,2410,2365,2305,2260,2200,2387,2282,51,695,100,1480,5,1,50748440,1180,166.07,3.92,12,0.49,14.00,593.00,3760,20241112,-38.16,1466,20240806,58.59,3055,-23.90,20250107,2245,3.56,20250224,9650,-75.91,20240404,1466,58.59,20240806,3.18,N,225190,100,50 억,,360895,N,N,0,N,00,N
+20250225,121031,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2325,5,2,0.22,506101840,216775,38.32,2350,2360,2305,3015,1625,2320,2334.76,0.71,0,-37169,2410,2365,2305,2260,2200,2387,2282,51,695,100,1480,5,1,50748440,1180,166.07,3.92,12,0.43,14.00,593.00,3760,20241112,-38.16,1466,20240806,58.59,3055,-23.90,20250107,2245,3.56,20250224,9650,-75.91,20240404,1466,58.59,20240806,3.18,N,225190,100,50 억,,360895,N,N,0,N,00,N
+20250225,111029,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2330,10,2,0.43,446074460,190986,33.76,2350,2360,2305,3015,1625,2320,2335.73,0.71,0,-30539,2410,2365,2305,2260,2200,2387,2282,51,695,100,1480,5,1,50748440,1182,166.43,3.93,12,0.38,14.00,593.00,3760,20241112,-38.03,1466,20240806,58.94,3055,-23.73,20250107,2245,3.79,20250224,9650,-75.85,20240404,1466,58.94,20240806,3.18,N,225190,100,50 억,,360895,N,N,0,N,00,N
+20250225,101027,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2350,30,2,1.29,357718945,153227,27.08,2350,2360,2305,3015,1625,2320,2334.67,0.71,0,-26267,2410,2365,2305,2260,2200,2387,2282,51,695,100,1480,5,1,50748440,1193,167.86,3.96,12,0.30,14.00,593.00,3760,20241112,-37.50,1466,20240806,60.30,3055,-23.08,20250107,2245,4.68,20250224,9650,-75.65,20240404,1466,60.30,20240806,3.18,N,225190,100,50 억,,360895,N,N,0,N,00,N
+20250225,091034,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2335,15,2,0.65,167738805,71885,12.71,2350,2360,2305,3015,1625,2320,2333.63,0.71,0,-31693,2410,2365,2305,2260,2200,2387,2282,51,695,100,1480,5,1,50748440,1185,166.79,3.94,12,0.14,14.00,593.00,3760,20241112,-37.90,1466,20240806,59.28,3055,-23.57,20250107,2245,4.01,20250224,9650,-75.80,20240404,1466,59.28,20240806,3.18,N,225190,100,50 억,,360895,N,N,0,N,00,N
 20250224,161022,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2320,10,2,0.43,1235530765,542133,109.39,2300,2350,2245,3000,1620,2310,2278.70,0.58,0,67950,2370,2340,2310,2280,2250,2325,2265,51,690,100,1470,5,1,50748440,1177,165.71,3.91,12,1.07,14.00,593.00,3760,20241112,-38.30,1466,20240806,58.25,3055,-24.06,20250107,2245,3.34,20250224,9650,-75.96,20240404,1466,58.25,20240806,3.15,N,225190,100,50 억,,292428,N,N,0,N,00,N
 20250224,151021,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2300,-10,5,-0.43,1037142475,456488,92.10,2300,2310,2245,3000,1620,2310,2272.00,0.58,0,115820,2370,2340,2310,2280,2250,2325,2265,51,690,100,1470,5,1,50748440,1167,164.29,3.88,12,0.90,14.00,593.00,3760,20241112,-38.83,1466,20240806,56.89,3055,-24.71,20250107,2245,2.45,20250224,9650,-76.17,20240404,1466,56.89,20240806,3.15,N,225190,100,50 억,,292428,N,N,0,N,00,N
 20250224,141019,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2275,-35,5,-1.52,807217860,355848,71.80,2300,2300,2245,3000,1620,2310,2268.43,0.58,0,77308,2370,2340,2310,2280,2250,2325,2265,51,690,100,1470,5,1,50748440,1155,162.50,3.84,12,0.70,14.00,593.00,3760,20241112,-39.49,1466,20240806,55.18,3055,-25.53,20250107,2245,1.34,20250224,9650,-76.42,20240404,1466,55.18,20240806,3.15,N,225190,100,50 억,,292428,N,N,0,N,00,N
diff --git a/225220/price/prices-20250201.csv b/225220/price/prices-20250201.csv
index eedbd85ffceb..bb113d28553f 100644
--- a/225220/price/prices-20250201.csv
+++ b/225220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161031,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,35,2,1.30,21970870,8156,5.44,2690,2765,2615,3495,1885,2690,2693.83,0.19,0,-1707,3040,2865,2745,2570,2450,2805,2510,96,805,500,1880,5,1,19190021,523,-9.49,0.53,12,0.04,-287.00,5136.00,5140,20240819,-46.98,1980,20241209,37.63,3030,-10.07,20250211,2175,25.29,20250102,5140,-46.98,20240819,1980,37.63,20241209,2.79,N,225220,500,95 억,,36971,N,N,0,N,00,N
+20250225,151031,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2695,5,2,0.19,20804575,7728,5.16,2690,2765,2615,3495,1885,2690,2692.10,0.19,0,-1537,3040,2865,2745,2570,2450,2805,2510,96,805,500,1880,5,1,19190021,517,-9.39,0.52,12,0.04,-287.00,5136.00,5140,20240819,-47.57,1980,20241209,36.11,3030,-11.06,20250211,2175,23.91,20250102,5140,-47.57,20240819,1980,36.11,20241209,2.79,N,225220,500,95 억,,36971,N,N,0,N,00,N
+20250225,141029,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2675,-15,5,-0.56,11988835,4453,2.97,2690,2765,2615,3495,1885,2690,2692.31,0.19,0,-1515,3040,2865,2745,2570,2450,2805,2510,96,805,500,1880,5,1,19190021,513,-9.32,0.52,12,0.02,-287.00,5136.00,5140,20240819,-47.96,1980,20241209,35.10,3030,-11.72,20250211,2175,22.99,20250102,5140,-47.96,20240819,1980,35.10,20241209,2.79,N,225220,500,95 억,,36971,N,N,0,N,00,N
+20250225,131035,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2705,15,2,0.56,8145555,3018,2.01,2690,2765,2615,3495,1885,2690,2698.99,0.19,0,-1427,3040,2865,2745,2570,2450,2805,2510,96,805,500,1880,5,1,19190021,519,-9.43,0.53,12,0.02,-287.00,5136.00,5140,20240819,-47.37,1980,20241209,36.62,3030,-10.73,20250211,2175,24.37,20250102,5140,-47.37,20240819,1980,36.62,20241209,2.79,N,225220,500,95 억,,36971,N,N,0,N,00,N
+20250225,121031,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2705,15,2,0.56,7397900,2741,1.83,2690,2765,2615,3495,1885,2690,2698.98,0.19,0,-1225,3040,2865,2745,2570,2450,2805,2510,96,805,500,1880,5,1,19190021,519,-9.43,0.53,12,0.01,-287.00,5136.00,5140,20240819,-47.37,1980,20241209,36.62,3030,-10.73,20250211,2175,24.37,20250102,5140,-47.37,20240819,1980,36.62,20241209,2.79,N,225220,500,95 억,,36971,N,N,0,N,00,N
+20250225,111030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2685,-5,5,-0.19,4575440,1693,1.13,2690,2765,2615,3495,1885,2690,2702.56,0.19,0,-860,3040,2865,2745,2570,2450,2805,2510,96,805,500,1880,5,1,19190021,515,-9.36,0.52,12,0.01,-287.00,5136.00,5140,20240819,-47.76,1980,20241209,35.61,3030,-11.39,20250211,2175,23.45,20250102,5140,-47.76,20240819,1980,35.61,20241209,2.79,N,225220,500,95 억,,36971,N,N,0,N,00,N
+20250225,101027,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2675,-15,5,-0.56,3870435,1428,0.95,2690,2765,2615,3495,1885,2690,2710.39,0.19,0,-821,3040,2865,2745,2570,2450,2805,2510,96,805,500,1880,5,1,19190021,513,-9.32,0.52,12,0.01,-287.00,5136.00,5140,20240819,-47.96,1980,20241209,35.10,3030,-11.72,20250211,2175,22.99,20250102,5140,-47.96,20240819,1980,35.10,20241209,2.79,N,225220,500,95 억,,36971,N,N,0,N,00,N
+20250225,091034,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2750,60,2,2.23,3042190,1119,0.75,2690,2765,2615,3495,1885,2690,2718.67,0.19,0,-558,3040,2865,2745,2570,2450,2805,2510,96,805,500,1880,5,1,19190021,528,-9.58,0.54,12,0.01,-287.00,5136.00,5140,20240819,-46.50,1980,20241209,38.89,3030,-9.24,20250211,2175,26.44,20250102,5140,-46.50,20240819,1980,38.89,20241209,2.79,N,225220,500,95 억,,36971,N,N,0,N,00,N
 20250224,161022,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2690,30,2,1.13,410373170,149791,578.25,2800,2920,2625,3455,1865,2660,2739.64,0.30,0,-20109,2796,2727,2666,2597,2536,2697,2567,96,795,500,1860,5,1,19190021,516,-9.37,0.52,12,0.78,-287.00,5136.00,5140,20240819,-47.67,1980,20241209,35.86,3030,-11.22,20250211,2175,23.68,20250102,5140,-47.67,20240819,1980,35.86,20241209,3.03,N,225220,500,95 억,,56928,N,N,0,N,00,N
 20250224,151022,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2670,10,2,0.38,398156695,145224,560.62,2800,2920,2625,3455,1865,2660,2741.67,0.30,0,-20185,2796,2727,2666,2597,2536,2697,2567,96,795,500,1860,5,1,19190021,512,-9.30,0.52,12,0.76,-287.00,5136.00,5140,20240819,-48.05,1980,20241209,34.85,3030,-11.88,20250211,2175,22.76,20250102,5140,-48.05,20240819,1980,34.85,20241209,3.03,N,225220,500,95 억,,56928,N,N,0,N,00,N
 20250224,141020,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2695,35,2,1.32,389963600,142160,548.80,2800,2920,2625,3455,1865,2660,2743.13,0.30,0,-20862,2796,2727,2666,2597,2536,2697,2567,96,795,500,1860,5,1,19190021,517,-9.39,0.52,12,0.74,-287.00,5136.00,5140,20240819,-47.57,1980,20241209,36.11,3030,-11.06,20250211,2175,23.91,20250102,5140,-47.57,20240819,1980,36.11,20241209,3.03,N,225220,500,95 억,,56928,N,N,0,N,00,N
diff --git a/225430/price/prices-20250201.csv b/225430/price/prices-20250201.csv
index f78f775342f3..9a386d78e306 100644
--- a/225430/price/prices-20250201.csv
+++ b/225430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161031,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,550,0,3,0.00,19774697,36154,52.84,550,550,545,715,385,550,546.96,0.30,0,-628,570,560,550,540,530,565,545,28,165,100,380,1,1,27887050,153,-11.70,0.43,12,0.13,-47.00,1272.00,1039,20240220,-47.06,521,20250218,5.57,754,-27.06,20250102,521,5.57,20250218,1008,-45.44,20240226,521,5.57,20250218,0.00,N,225430,100,27 억,,82605,N,N,0,N,00,N
+20250225,151031,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,550,0,3,0.00,19675347,35973,52.58,550,550,545,715,385,550,546.95,0.30,0,-628,570,560,550,540,530,565,545,28,165,100,380,1,1,27887050,153,-11.70,0.43,12,0.13,-47.00,1272.00,1039,20240220,-47.06,521,20250218,5.57,754,-27.06,20250102,521,5.57,20250218,1008,-45.44,20240226,521,5.57,20250218,0.00,N,225430,100,27 억,,82605,N,N,0,N,00,N
+20250225,141029,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,548,-2,5,-0.36,17916874,32773,47.90,550,550,545,715,385,550,546.70,0.30,0,-633,570,560,550,540,530,565,545,28,165,100,380,1,1,27887050,153,-11.66,0.43,12,0.12,-47.00,1272.00,1039,20240220,-47.26,521,20250218,5.18,754,-27.32,20250102,521,5.18,20250218,1008,-45.63,20240226,521,5.18,20250218,0.00,N,225430,100,27 억,,82605,N,N,0,N,00,N
+20250225,131035,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,547,-3,5,-0.55,10932567,20005,29.24,550,550,545,715,385,550,546.49,0.30,0,-854,570,560,550,540,530,565,545,28,165,100,380,1,1,27887050,153,-11.64,0.43,12,0.07,-47.00,1272.00,1039,20240220,-47.35,521,20250218,4.99,754,-27.45,20250102,521,4.99,20250218,1008,-45.73,20240226,521,4.99,20250218,0.00,N,225430,100,27 억,,82605,N,N,0,N,00,N
+20250225,121032,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,546,-4,5,-0.73,6310392,11540,16.87,550,550,545,715,385,550,546.83,0.30,0,-856,570,560,550,540,530,565,545,28,165,100,380,1,1,27887050,152,-11.62,0.43,12,0.04,-47.00,1272.00,1039,20240220,-47.45,521,20250218,4.80,754,-27.59,20250102,521,4.80,20250218,1008,-45.83,20240226,521,4.80,20250218,0.00,N,225430,100,27 억,,82605,N,N,0,N,00,N
+20250225,111030,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,547,-3,5,-0.55,5035995,9206,13.46,550,550,545,715,385,550,547.03,0.30,0,-856,570,560,550,540,530,565,545,28,165,100,380,1,1,27887050,153,-11.64,0.43,12,0.03,-47.00,1272.00,1039,20240220,-47.35,521,20250218,4.99,754,-27.45,20250102,521,4.99,20250218,1008,-45.73,20240226,521,4.99,20250218,0.00,N,225430,100,27 억,,82605,N,N,0,N,00,N
+20250225,101028,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,547,-3,5,-0.55,2835462,5183,7.58,550,550,545,715,385,550,547.07,0.30,0,-856,570,560,550,540,530,565,545,28,165,100,380,1,1,27887050,153,-11.64,0.43,12,0.02,-47.00,1272.00,1039,20240220,-47.35,521,20250218,4.99,754,-27.45,20250102,521,4.99,20250218,1008,-45.73,20240226,521,4.99,20250218,0.00,N,225430,100,27 억,,82605,N,N,0,N,00,N
+20250225,091035,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,547,-3,5,-0.55,595079,1082,1.58,550,550,547,715,385,550,549.98,0.30,0,-6,570,560,550,540,530,565,545,28,165,100,380,1,1,27887050,153,-11.64,0.43,12,0.00,-47.00,1272.00,1039,20240220,-47.35,521,20250218,4.99,754,-27.45,20250102,521,4.99,20250218,1008,-45.73,20240226,521,4.99,20250218,0.00,N,225430,100,27 억,,82605,N,N,0,N,00,N
 20250224,161023,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,550,10,2,1.85,37704741,68419,178.58,540,560,540,702,378,540,551.09,0.30,0,316,578,558,542,522,506,558,522,28,162,100,370,1,1,27887050,153,-11.70,0.43,12,0.25,-47.00,1272.00,1039,20240220,-47.06,521,20250218,5.57,754,-27.06,20250102,521,5.57,20250218,1008,-45.44,20240226,521,5.57,20250218,0.00,N,225430,100,27 억,,82289,N,N,0,N,00,N
 20250224,151022,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,552,12,2,2.22,35942361,65220,170.23,540,560,540,702,378,540,551.09,0.30,0,440,578,558,542,522,506,558,522,28,162,100,370,1,1,27887050,154,-11.74,0.43,12,0.23,-47.00,1272.00,1039,20240220,-46.87,521,20250218,5.95,754,-26.79,20250102,521,5.95,20250218,1008,-45.24,20240226,521,5.95,20250218,0.00,N,225430,100,27 억,,82289,N,N,0,N,00,N
 20250224,141020,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,559,19,2,3.52,33314760,60483,157.87,540,560,540,702,378,540,550.81,0.30,0,-1152,578,558,542,522,506,558,522,28,162,100,370,1,1,27887050,156,-11.89,0.44,12,0.22,-47.00,1272.00,1039,20240220,-46.20,521,20250218,7.29,754,-25.86,20250102,521,7.29,20250218,1008,-44.54,20240226,521,7.29,20250218,0.00,N,225430,100,27 억,,82289,N,N,0,N,00,N
diff --git a/225530/price/prices-20250201.csv b/225530/price/prices-20250201.csv
index a28cec73b50a..774d54aa835c 100644
--- a/225530/price/prices-20250201.csv
+++ b/225530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161031,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4680,-45,5,-0.95,260462135,54867,33.61,4725,4860,4665,6140,3310,4725,4747.15,0.61,0,-21595,5181,4952,4741,4512,4301,5067,4627,182,1415,500,3400,5,1,36338727,1701,10.20,1.79,12,0.15,459.00,2619.00,6250,20250120,-25.12,3220,20241210,45.34,6250,-25.12,20250120,4515,3.65,20250218,6250,-25.12,20250120,3220,45.34,20241210,1.70,N,225530,500,181 억,,223310,N,N,0,N,00,N
+20250225,151031,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4675,-50,5,-1.06,247007425,51994,31.85,4725,4860,4665,6140,3310,4725,4750.69,0.61,0,-20736,5181,4952,4741,4512,4301,5067,4627,182,1415,500,3400,5,1,36338727,1699,10.19,1.79,12,0.14,459.00,2619.00,6250,20250120,-25.20,3220,20241210,45.19,6250,-25.20,20250120,4515,3.54,20250218,6250,-25.20,20250120,3220,45.19,20241210,1.70,N,225530,500,181 억,,223310,N,N,0,N,00,N
+20250225,141030,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4735,10,2,0.21,215493345,45261,27.73,4725,4860,4690,6140,3310,4725,4761.13,0.61,0,-18591,5181,4952,4741,4512,4301,5067,4627,182,1415,500,3400,5,1,36338727,1721,10.32,1.81,12,0.12,459.00,2619.00,6250,20250120,-24.24,3220,20241210,47.05,6250,-24.24,20250120,4515,4.87,20250218,6250,-24.24,20250120,3220,47.05,20241210,1.70,N,225530,500,181 억,,223310,N,N,0,N,00,N
+20250225,131035,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4705,-20,5,-0.42,194182615,40728,24.95,4725,4860,4705,6140,3310,4725,4767.79,0.61,0,-18534,5181,4952,4741,4512,4301,5067,4627,182,1415,500,3400,5,1,36338727,1710,10.25,1.80,12,0.11,459.00,2619.00,6250,20250120,-24.72,3220,20241210,46.12,6250,-24.72,20250120,4515,4.21,20250218,6250,-24.72,20250120,3220,46.12,20241210,1.70,N,225530,500,181 억,,223310,N,N,0,N,00,N
+20250225,121032,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4715,-10,5,-0.21,180924920,37912,23.22,4725,4860,4705,6140,3310,4725,4772.23,0.61,0,-17161,5181,4952,4741,4512,4301,5067,4627,182,1415,500,3400,5,1,36338727,1713,10.27,1.80,12,0.10,459.00,2619.00,6250,20250120,-24.56,3220,20241210,46.43,6250,-24.56,20250120,4515,4.43,20250218,6250,-24.56,20250120,3220,46.43,20241210,1.70,N,225530,500,181 억,,223310,N,N,0,N,00,N
+20250225,111030,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4735,10,2,0.21,172407925,36108,22.12,4725,4860,4705,6140,3310,4725,4774.78,0.61,0,-16466,5181,4952,4741,4512,4301,5067,4627,182,1415,500,3400,5,1,36338727,1721,10.32,1.81,12,0.10,459.00,2619.00,6250,20250120,-24.24,3220,20241210,47.05,6250,-24.24,20250120,4515,4.87,20250218,6250,-24.24,20250120,3220,47.05,20241210,1.70,N,225530,500,181 억,,223310,N,N,0,N,00,N
+20250225,101028,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4725,0,3,0.00,161423790,33776,20.69,4725,4860,4705,6140,3310,4725,4779.25,0.61,0,-16590,5181,4952,4741,4512,4301,5067,4627,182,1415,500,3400,5,1,36338727,1717,10.29,1.80,12,0.09,459.00,2619.00,6250,20250120,-24.40,3220,20241210,46.74,6250,-24.40,20250120,4515,4.65,20250218,6250,-24.40,20250120,3220,46.74,20241210,1.70,N,225530,500,181 억,,223310,N,N,0,N,00,N
+20250225,091035,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4760,35,2,0.74,88794425,18552,11.36,4725,4860,4725,6140,3310,4725,4786.25,0.61,0,-10147,5181,4952,4741,4512,4301,5067,4627,182,1415,500,3400,5,1,36338727,1730,10.37,1.82,12,0.05,459.00,2619.00,6250,20250120,-23.84,3220,20241210,47.83,6250,-23.84,20250120,4515,5.43,20250218,6250,-23.84,20250120,3220,47.83,20241210,1.70,N,225530,500,181 억,,223310,N,N,0,N,00,N
 20250224,161023,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4725,125,2,2.72,780879795,163228,705.55,4540,4970,4530,5980,3220,4600,4784.02,0.63,0,-6290,4690,4645,4595,4550,4500,4667,4572,182,1380,500,3310,5,1,36338727,1717,10.29,1.80,12,0.45,459.00,2619.00,6250,20250120,-24.40,3220,20241210,46.74,6250,-24.40,20250120,4515,4.65,20250218,6250,-24.40,20250120,3220,46.74,20241210,1.69,N,225530,500,181 억,,230573,N,N,0,N,00,N
 20250224,151022,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4755,155,2,3.37,768354210,160581,694.10,4540,4970,4530,5980,3220,4600,4784.84,0.63,0,-6327,4690,4645,4595,4550,4500,4667,4572,182,1380,500,3310,5,1,36338727,1728,10.36,1.82,12,0.44,459.00,2619.00,6250,20250120,-23.92,3220,20241210,47.67,6250,-23.92,20250120,4515,5.32,20250218,6250,-23.92,20250120,3220,47.67,20241210,1.69,N,225530,500,181 억,,230573,N,N,0,N,00,N
 20250224,141020,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4765,165,2,3.59,308960515,66134,285.86,4540,4780,4530,5980,3220,4600,4671.73,0.63,0,2589,4690,4645,4595,4550,4500,4667,4572,182,1380,500,3310,5,1,36338727,1732,10.38,1.82,12,0.18,459.00,2619.00,6250,20250120,-23.76,3220,20241210,47.98,6250,-23.76,20250120,4515,5.54,20250218,6250,-23.76,20250120,3220,47.98,20241210,1.69,N,225530,500,181 억,,230573,N,N,0,N,00,N
diff --git a/225570/price/prices-20250201.csv b/225570/price/prices-20250201.csv
index 86f201dc26d0..ac91adb3550e 100644
--- a/225570/price/prices-20250201.csv
+++ b/225570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161031,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,14120,90,2,0.64,2974048400,210962,99.95,13900,14290,13900,18230,9830,14030,14097.44,4.74,0,-6959,14263,14146,14033,13916,13803,14090,13860,329,4200,500,9820,10,1,65860174,9299,82.09,3.13,12,0.32,172.00,4505.00,30950,20240809,-54.38,12500,20241210,12.96,14850,-4.92,20250220,12690,11.27,20250203,30950,-54.38,20240809,12500,12.96,20241210,2.25,N,225570,500,329 억,,3118516,N,N,19,N,00,N
+20250225,151031,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,14070,40,2,0.29,2777937120,197048,93.36,13900,14290,13900,18230,9830,14030,14097.78,4.74,0,-8070,14263,14146,14033,13916,13803,14090,13860,329,4200,500,9820,10,1,65860174,9267,81.80,3.12,12,0.30,172.00,4505.00,30950,20240809,-54.54,12500,20241210,12.56,14850,-5.25,20250220,12690,10.87,20250203,30950,-54.54,20240809,12500,12.56,20241210,2.25,N,225570,500,329 억,,3118516,N,N,1402,N,00,N
+20250225,141030,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,14060,30,2,0.21,2247238410,159216,75.44,13900,14290,13900,18230,9830,14030,14114.42,4.74,0,-4577,14263,14146,14033,13916,13803,14090,13860,329,4200,500,9820,10,1,65860174,9260,81.74,3.12,12,0.24,172.00,4505.00,30950,20240809,-54.57,12500,20241210,12.48,14850,-5.32,20250220,12690,10.80,20250203,30950,-54.57,20240809,12500,12.48,20241210,2.25,N,225570,500,329 억,,3118516,N,N,1402,N,00,N
+20250225,131036,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,14140,110,2,0.78,2065819790,146338,69.34,13900,14290,13900,18230,9830,14030,14116.79,4.74,0,-3014,14263,14146,14033,13916,13803,14090,13860,329,4200,500,9820,10,1,65860174,9313,82.21,3.14,12,0.22,172.00,4505.00,30950,20240809,-54.31,12500,20241210,13.12,14850,-4.78,20250220,12690,11.43,20250203,30950,-54.31,20240809,12500,13.12,20241210,2.25,N,225570,500,329 억,,3118516,N,N,1402,N,00,N
+20250225,121032,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,14130,100,2,0.71,1768978550,125296,59.37,13900,14290,13900,18230,9830,14030,14118.42,4.74,0,-2186,14263,14146,14033,13916,13803,14090,13860,329,4200,500,9820,10,1,65860174,9306,82.15,3.14,12,0.19,172.00,4505.00,30950,20240809,-54.35,12500,20241210,13.04,14850,-4.85,20250220,12690,11.35,20250203,30950,-54.35,20240809,12500,13.04,20241210,2.25,N,225570,500,329 억,,3118516,N,N,1402,N,00,N
+20250225,111031,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,14110,80,2,0.57,1560993650,110560,52.38,13900,14290,13900,18230,9830,14030,14119.01,4.74,0,-5402,14263,14146,14033,13916,13803,14090,13860,329,4200,500,9820,10,1,65860174,9293,82.03,3.13,12,0.17,172.00,4505.00,30950,20240809,-54.41,12500,20241210,12.88,14850,-4.98,20250220,12690,11.19,20250203,30950,-54.41,20240809,12500,12.88,20241210,2.25,N,225570,500,329 억,,3118516,N,N,1402,N,00,N
+20250225,101028,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,14080,50,2,0.36,1180540850,83565,39.59,13900,14290,13900,18230,9830,14030,14127.26,4.74,0,-13603,14263,14146,14033,13916,13803,14090,13860,329,4200,500,9820,10,1,65860174,9273,81.86,3.13,12,0.13,172.00,4505.00,30950,20240809,-54.51,12500,20241210,12.64,14850,-5.19,20250220,12690,10.95,20250203,30950,-54.51,20240809,12500,12.64,20241210,2.25,N,225570,500,329 억,,3118516,N,N,1402,N,00,N
+20250225,091035,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,14250,220,2,1.57,592731850,41808,19.81,13900,14290,13900,18230,9830,14030,14177.62,4.74,0,1766,14263,14146,14033,13916,13803,14090,13860,329,4200,500,9820,10,1,65860174,9385,82.85,3.16,12,0.06,172.00,4505.00,30950,20240809,-53.96,12500,20241210,14.00,14850,-4.04,20250220,12690,12.29,20250203,30950,-53.96,20240809,12500,14.00,20241210,2.25,N,225570,500,329 억,,3118516,N,N,1402,N,00,N
 20250224,161023,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,14030,-160,5,-1.13,2902958880,207224,75.49,14150,14150,13920,18440,9940,14190,14008.13,4.78,0,-35770,14396,14292,14086,13982,13776,14345,14035,329,4250,500,9930,10,1,65860174,9240,81.57,3.11,12,0.31,172.00,4505.00,30950,20240809,-54.67,12500,20241210,12.24,14850,-5.52,20250220,12690,10.56,20250203,30950,-54.67,20240809,12500,12.24,20241210,2.23,N,225570,500,329 억,,3151188,N,N,1402,N,00,N
 20250224,151023,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,14100,-90,5,-0.63,2634603170,188105,68.53,14150,14150,13920,18440,9940,14190,14005.42,4.78,0,-35988,14396,14292,14086,13982,13776,14345,14035,329,4250,500,9930,10,1,65860174,9286,81.98,3.13,12,0.29,172.00,4505.00,30950,20240809,-54.44,12500,20241210,12.80,14850,-5.05,20250220,12690,11.11,20250203,30950,-54.44,20240809,12500,12.80,20241210,2.23,N,225570,500,329 억,,3151188,N,N,284,N,00,N
 20250224,141021,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,14030,-160,5,-1.13,2207626650,157779,57.48,14150,14150,13920,18440,9940,14190,13991.12,4.78,0,-40392,14396,14292,14086,13982,13776,14345,14035,329,4250,500,9930,10,1,65860174,9240,81.57,3.11,12,0.24,172.00,4505.00,30950,20240809,-54.67,12500,20241210,12.24,14850,-5.52,20250220,12690,10.56,20250203,30950,-54.67,20240809,12500,12.24,20241210,2.23,N,225570,500,329 억,,3151188,N,N,284,N,00,N
diff --git a/225590/price/prices-20250201.csv b/225590/price/prices-20250201.csv
index b5f020dd68cb..fa6000576096 100644
--- a/225590/price/prices-20250201.csv
+++ b/225590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161032,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,908,-18,5,-1.94,100087457,109618,270.62,926,926,907,1203,649,926,913.31,0.73,0,-213,957,941,923,907,889,932,898,27,277,100,660,1,1,26636713,242,3.82,0.32,12,0.41,238.00,2828.00,1194,20240216,-23.95,778,20240805,16.71,990,-8.28,20250103,893,1.68,20250203,1174,-22.66,20240226,778,16.71,20240805,0.58,N,225590,100,26 억,,193790,N,N,0,N,00,N
+20250225,151032,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,913,-13,5,-1.40,88480797,96848,239.10,926,926,907,1203,649,926,913.60,0.73,0,1041,957,941,923,907,889,932,898,27,277,100,660,1,1,26636713,243,3.84,0.32,12,0.36,238.00,2828.00,1194,20240216,-23.53,778,20240805,17.35,990,-7.78,20250103,893,2.24,20250203,1174,-22.23,20240226,778,17.35,20240805,0.58,N,225590,100,26 억,,193790,N,N,0,N,00,N
+20250225,141030,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,916,-10,5,-1.08,80158044,87753,216.64,926,926,907,1203,649,926,913.45,0.73,0,4808,957,941,923,907,889,932,898,27,277,100,660,1,1,26636713,244,3.85,0.32,12,0.33,238.00,2828.00,1194,20240216,-23.28,778,20240805,17.74,990,-7.47,20250103,893,2.58,20250203,1174,-21.98,20240226,778,17.74,20240805,0.58,N,225590,100,26 억,,193790,N,N,0,N,00,N
+20250225,131036,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,915,-11,5,-1.19,80136913,87730,216.59,926,926,907,1203,649,926,913.45,0.73,0,4808,957,941,923,907,889,932,898,27,277,100,660,1,1,26636713,244,3.84,0.32,12,0.33,238.00,2828.00,1194,20240216,-23.37,778,20240805,17.61,990,-7.58,20250103,893,2.46,20250203,1174,-22.06,20240226,778,17.61,20240805,0.58,N,225590,100,26 억,,193790,N,N,0,N,00,N
+20250225,121032,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,915,-11,5,-1.19,80000491,87581,216.22,926,926,907,1203,649,926,913.45,0.73,0,4822,957,941,923,907,889,932,898,27,277,100,660,1,1,26636713,244,3.84,0.32,12,0.33,238.00,2828.00,1194,20240216,-23.37,778,20240805,17.61,990,-7.58,20250103,893,2.46,20250203,1174,-22.06,20240226,778,17.61,20240805,0.58,N,225590,100,26 억,,193790,N,N,0,N,00,N
+20250225,111031,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,913,-13,5,-1.40,76403390,83650,206.51,926,926,907,1203,649,926,913.37,0.73,0,5046,957,941,923,907,889,932,898,27,277,100,660,1,1,26636713,243,3.84,0.32,12,0.31,238.00,2828.00,1194,20240216,-23.53,778,20240805,17.35,990,-7.78,20250103,893,2.24,20250203,1174,-22.23,20240226,778,17.35,20240805,0.58,N,225590,100,26 억,,193790,N,N,0,N,00,N
+20250225,101029,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,921,-5,5,-0.54,55363803,60679,149.80,926,926,907,1203,649,926,912.40,0.73,0,5328,957,941,923,907,889,932,898,27,277,100,660,1,1,26636713,245,3.87,0.33,12,0.23,238.00,2828.00,1194,20240216,-22.86,778,20240805,18.38,990,-6.97,20250103,893,3.14,20250203,1174,-21.55,20240226,778,18.38,20240805,0.58,N,225590,100,26 억,,193790,N,N,0,N,00,N
+20250225,091036,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,921,-5,5,-0.54,3403207,3681,9.09,926,926,921,1203,649,926,924.53,0.73,0,-27,957,941,923,907,889,932,898,27,277,100,660,1,1,26636713,245,3.87,0.33,12,0.01,238.00,2828.00,1194,20240216,-22.86,778,20240805,18.38,990,-6.97,20250103,893,3.14,20250203,1174,-21.55,20240226,778,18.38,20240805,0.58,N,225590,100,26 억,,193790,N,N,0,N,00,N
 20250224,161023,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,926,-13,5,-1.38,37367893,40505,163.02,939,939,905,1220,658,939,922.52,0.73,0,-943,955,946,935,926,915,941,921,27,281,100,670,1,1,26636713,247,3.89,0.33,12,0.15,238.00,2828.00,1194,20240216,-22.45,778,20240805,19.02,990,-6.46,20250103,893,3.70,20250203,1174,-21.12,20240226,778,19.02,20240805,0.58,N,225590,100,26 억,,194706,N,N,0,N,00,N
 20250224,151023,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,929,-10,5,-1.06,35608493,38605,155.37,939,939,905,1220,658,939,922.38,0.73,0,-942,955,946,935,926,915,941,921,27,281,100,670,1,1,26636713,247,3.90,0.33,12,0.14,238.00,2828.00,1194,20240216,-22.19,778,20240805,19.41,990,-6.16,20250103,893,4.03,20250203,1174,-20.87,20240226,778,19.41,20240805,0.58,N,225590,100,26 억,,194706,N,N,0,N,00,N
 20250224,141021,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,930,-9,5,-0.96,35605711,38602,155.36,939,939,905,1220,658,939,922.38,0.73,0,-942,955,946,935,926,915,941,921,27,281,100,670,1,1,26636713,248,3.91,0.33,12,0.14,238.00,2828.00,1194,20240216,-22.11,778,20240805,19.54,990,-6.06,20250103,893,4.14,20250203,1174,-20.78,20240226,778,19.54,20240805,0.58,N,225590,100,26 억,,194706,N,N,0,N,00,N
diff --git a/226320/price/prices-20250201.csv b/226320/price/prices-20250201.csv
index 6fbcf9218833..a34a5463cf15 100644
--- a/226320/price/prices-20250201.csv
+++ b/226320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161032,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11880,-170,5,-1.41,470116450,39383,133.30,12050,12150,11770,15660,8440,12050,11937.04,0.36,0,-1449,12236,12142,11966,11872,11696,12190,11920,110,3610,500,8910,10,1,21929315,2605,76.65,0.71,12,0.18,155.00,16829.00,17920,20240524,-33.71,9950,20241209,19.40,12600,-5.71,20250121,10450,13.68,20250102,17920,-33.71,20240524,9950,19.40,20241209,1.07,N,226320,500,109 억,,78020,N,N,1250,N,00,N
+20250225,151032,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11860,-190,5,-1.58,427016200,35757,121.03,12050,12150,11770,15660,8440,12050,11942.17,0.36,0,-1743,12236,12142,11966,11872,11696,12190,11920,110,3610,500,8910,10,1,21929315,2601,76.52,0.70,12,0.16,155.00,16829.00,17920,20240524,-33.82,9950,20241209,19.20,12600,-5.87,20250121,10450,13.49,20250102,17920,-33.82,20240524,9950,19.20,20241209,1.07,N,226320,500,109 억,,78020,N,N,2090,N,00,N
+20250225,141030,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11950,-100,5,-0.83,390914870,32728,110.78,12050,12150,11770,15660,8440,12050,11944.36,0.36,0,-598,12236,12142,11966,11872,11696,12190,11920,110,3610,500,8910,10,1,21929315,2621,77.10,0.71,12,0.15,155.00,16829.00,17920,20240524,-33.31,9950,20241209,20.10,12600,-5.16,20250121,10450,14.35,20250102,17920,-33.31,20240524,9950,20.10,20241209,1.07,N,226320,500,109 억,,78020,N,N,2090,N,00,N
+20250225,131036,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11990,-60,5,-0.50,363069900,30398,102.89,12050,12150,11770,15660,8440,12050,11943.87,0.36,0,256,12236,12142,11966,11872,11696,12190,11920,110,3610,500,8910,10,1,21929315,2629,77.35,0.71,12,0.14,155.00,16829.00,17920,20240524,-33.09,9950,20241209,20.50,12600,-4.84,20250121,10450,14.74,20250102,17920,-33.09,20240524,9950,20.50,20241209,1.07,N,226320,500,109 억,,78020,N,N,2090,N,00,N
+20250225,121033,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12030,-20,5,-0.17,254717460,21390,72.40,12050,12090,11770,15660,8440,12050,11908.25,0.36,0,301,12236,12142,11966,11872,11696,12190,11920,110,3610,500,8910,10,1,21929315,2638,77.61,0.71,12,0.10,155.00,16829.00,17920,20240524,-32.87,9950,20241209,20.90,12600,-4.52,20250121,10450,15.12,20250102,17920,-32.87,20240524,9950,20.90,20241209,1.07,N,226320,500,109 억,,78020,N,N,2090,N,00,N
+20250225,111031,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11930,-120,5,-1.00,201329900,16933,57.31,12050,12050,11770,15660,8440,12050,11889.80,0.36,0,-1717,12236,12142,11966,11872,11696,12190,11920,110,3610,500,8910,10,1,21929315,2616,76.97,0.71,12,0.08,155.00,16829.00,17920,20240524,-33.43,9950,20241209,19.90,12600,-5.32,20250121,10450,14.16,20250102,17920,-33.43,20240524,9950,19.90,20241209,1.07,N,226320,500,109 억,,78020,N,N,2090,N,00,N
+20250225,101029,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11840,-210,5,-1.74,123020640,10359,35.06,12050,12050,11770,15660,8440,12050,11875.73,0.36,0,-1644,12236,12142,11966,11872,11696,12190,11920,110,3610,500,8910,10,1,21929315,2596,76.39,0.70,12,0.05,155.00,16829.00,17920,20240524,-33.93,9950,20241209,18.99,12600,-6.03,20250121,10450,13.30,20250102,17920,-33.93,20240524,9950,18.99,20241209,1.07,N,226320,500,109 억,,78020,N,N,2090,N,00,N
+20250225,091036,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11950,-100,5,-0.83,40155280,3359,11.37,12050,12050,11860,15660,8440,12050,11954.53,0.36,0,-679,12236,12142,11966,11872,11696,12190,11920,110,3610,500,8910,10,1,21929315,2621,77.10,0.71,12,0.02,155.00,16829.00,17920,20240524,-33.31,9950,20241209,20.10,12600,-5.16,20250121,10450,14.35,20250102,17920,-33.31,20240524,9950,20.10,20241209,1.07,N,226320,500,109 억,,78020,N,N,2090,N,00,N
 20250224,161024,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12050,-10,5,-0.08,350258040,29482,59.80,11900,12060,11790,15670,8450,12060,11880.34,0.38,0,-2824,12273,12166,12023,11916,11773,12220,11970,110,3610,500,8920,10,1,21929315,2642,77.74,0.72,12,0.13,155.00,16829.00,17920,20240524,-32.76,9950,20241209,21.11,12600,-4.37,20250121,10450,15.31,20250102,17920,-32.76,20240524,9950,21.11,20241209,1.11,N,226320,500,109 억,,82629,N,N,2090,N,00,N
 20250224,151023,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11800,-260,5,-2.16,233385740,19659,39.87,11900,12060,11790,15670,8450,12060,11871.60,0.38,0,-2731,12273,12166,12023,11916,11773,12220,11970,110,3610,500,8920,10,1,21929315,2588,76.13,0.70,12,0.09,155.00,16829.00,17920,20240524,-34.15,9950,20241209,18.59,12600,-6.35,20250121,10450,12.92,20250102,17920,-34.15,20240524,9950,18.59,20241209,1.11,N,226320,500,109 억,,82629,N,N,5139,N,00,N
 20250224,141021,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11850,-210,5,-1.74,172981570,14550,29.51,11900,12060,11840,15670,8450,12060,11888.65,0.38,0,-2989,12273,12166,12023,11916,11773,12220,11970,110,3610,500,8920,10,1,21929315,2599,76.45,0.70,12,0.07,155.00,16829.00,17920,20240524,-33.87,9950,20241209,19.10,12600,-5.95,20250121,10450,13.40,20250102,17920,-33.87,20240524,9950,19.10,20241209,1.11,N,226320,500,109 억,,82629,N,N,5139,N,00,N
diff --git a/226330/price/prices-20250201.csv b/226330/price/prices-20250201.csv
index bed142f7ecfe..b1cc73a28098 100644
--- a/226330/price/prices-20250201.csv
+++ b/226330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161032,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7540,290,2,4.00,1475359670,200276,84.71,7250,7580,7010,9420,5080,7250,7365.82,0.00,0,226,7656,7452,7286,7082,6916,7370,7000,76,2170,500,4930,10,1,15258475,1150,-10.08,3.68,12,1.31,-748.00,2050.00,13960,20240223,-45.99,4195,20241029,79.74,9430,-20.04,20250211,5310,42.00,20250102,13780,-45.28,20240227,4195,79.74,20241029,1.22,N,226330,500,76 억,,0,N,N,14,N,00,N
+20250225,151032,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7540,290,2,4.00,1390421610,188999,79.94,7250,7580,7010,9420,5080,7250,7356.95,0.00,0,1603,7656,7452,7286,7082,6916,7370,7000,76,2170,500,4930,10,1,15258475,1150,-10.08,3.68,12,1.24,-748.00,2050.00,13960,20240223,-45.99,4195,20241029,79.74,9430,-20.04,20250211,5310,42.00,20250102,13780,-45.28,20240227,4195,79.74,20241029,1.22,N,226330,500,76 억,,0,N,N,14,N,00,N
+20250225,141031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7450,200,2,2.76,926966380,127320,53.85,7250,7470,7010,9420,5080,7250,7280.68,0.00,0,-14318,7656,7452,7286,7082,6916,7370,7000,76,2170,500,4930,10,1,15258475,1137,-9.96,3.63,12,0.83,-748.00,2050.00,13960,20240223,-46.63,4195,20241029,77.59,9430,-21.00,20250211,5310,40.30,20250102,13780,-45.94,20240227,4195,77.59,20241029,1.22,N,226330,500,76 억,,0,N,N,14,N,00,N
+20250225,131037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7380,130,2,1.79,633184920,87694,37.09,7250,7390,7010,9420,5080,7250,7220.28,0.00,0,3106,7656,7452,7286,7082,6916,7370,7000,76,2170,500,4930,10,1,15258475,1126,-9.87,3.60,12,0.57,-748.00,2050.00,13960,20240223,-47.13,4195,20241029,75.92,9430,-21.74,20250211,5310,38.98,20250102,13780,-46.44,20240227,4195,75.92,20241029,1.22,N,226330,500,76 억,,0,N,N,14,N,00,N
+20250225,121033,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7310,60,2,0.83,560609400,77768,32.89,7250,7390,7010,9420,5080,7250,7208.57,0.00,0,-149,7656,7452,7286,7082,6916,7370,7000,76,2170,500,4930,10,1,15258475,1115,-9.77,3.57,12,0.51,-748.00,2050.00,13960,20240223,-47.64,4195,20241029,74.26,9430,-22.48,20250211,5310,37.66,20250102,13780,-46.95,20240227,4195,74.26,20241029,1.22,N,226330,500,76 억,,0,N,N,14,N,00,N
+20250225,111031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7340,90,2,1.24,446267910,62151,26.29,7250,7340,7010,9420,5080,7250,7180.02,0.00,0,3611,7656,7452,7286,7082,6916,7370,7000,76,2170,500,4930,10,1,15258475,1120,-9.81,3.58,12,0.41,-748.00,2050.00,13960,20240223,-47.42,4195,20241029,74.97,9430,-22.16,20250211,5310,38.23,20250102,13780,-46.73,20240227,4195,74.97,20241029,1.22,N,226330,500,76 억,,0,N,N,14,N,00,N
+20250225,101029,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7240,-10,5,-0.14,338456640,47365,20.03,7250,7310,7010,9420,5080,7250,7145.00,0.00,0,6926,7656,7452,7286,7082,6916,7370,7000,76,2170,500,4930,10,1,15258475,1105,-9.68,3.53,12,0.31,-748.00,2050.00,13960,20240223,-48.14,4195,20241029,72.59,9430,-23.22,20250211,5310,36.35,20250102,13780,-47.46,20240227,4195,72.59,20241029,1.22,N,226330,500,76 억,,0,N,N,14,N,00,N
+20250225,091036,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7090,-160,5,-2.21,156441660,21994,9.30,7250,7310,7010,9420,5080,7250,7110.89,0.00,0,-724,7656,7452,7286,7082,6916,7370,7000,76,2170,500,4930,10,1,15258475,1082,-9.48,3.46,12,0.14,-748.00,2050.00,13960,20240223,-49.21,4195,20241029,69.01,9430,-24.81,20250211,5310,33.52,20250102,13780,-48.55,20240227,4195,69.01,20241029,1.22,N,226330,500,76 억,,0,N,N,14,N,00,N
 20250224,161024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7250,-390,5,-5.10,1698119760,234443,137.84,7360,7490,7120,9930,5350,7640,7243.21,0.00,0,30385,8180,7910,7770,7500,7360,7840,7430,76,2290,500,5190,10,1,15258475,1106,-9.69,3.54,12,1.54,-748.00,2050.00,13960,20240223,-48.07,4195,20241029,72.82,9430,-23.12,20250211,5310,36.53,20250102,13780,-47.39,20240227,4195,72.82,20241029,1.28,N,226330,500,76 억,,0,N,N,14,N,00,N
 20250224,151023,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7240,-400,5,-5.24,1632076180,225343,132.49,7360,7490,7120,9930,5350,7640,7242.63,0.00,0,31750,8180,7910,7770,7500,7360,7840,7430,76,2290,500,5190,10,1,15258475,1105,-9.68,3.53,12,1.48,-748.00,2050.00,13960,20240223,-48.14,4195,20241029,72.59,9430,-23.22,20250211,5310,36.35,20250102,13780,-47.46,20240227,4195,72.59,20241029,1.28,N,226330,500,76 억,,0,N,N,0,N,00,N
 20250224,141021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7210,-430,5,-5.63,1509326550,208296,122.46,7360,7490,7120,9930,5350,7640,7246.07,0.00,0,26999,8180,7910,7770,7500,7360,7840,7430,76,2290,500,5190,10,1,15258475,1100,-9.64,3.52,12,1.37,-748.00,2050.00,13960,20240223,-48.35,4195,20241029,71.87,9430,-23.54,20250211,5310,35.78,20250102,13780,-47.68,20240227,4195,71.87,20241029,1.28,N,226330,500,76 억,,0,N,N,0,N,00,N
diff --git a/226340/price/prices-20250201.csv b/226340/price/prices-20250201.csv
index 7c041e3c38ca..7e8664e27c73 100644
--- a/226340/price/prices-20250201.csv
+++ b/226340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161033,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.20,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250225,151033,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.20,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250225,141031,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.20,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250225,131037,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.20,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250225,121033,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.20,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250225,111032,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.20,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250225,101030,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.20,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250225,091037,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.20,N,226340,100,41 억,,1698921,N,N,0,N,00,N
 20250224,161024,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.33,N,226340,100,41 억,,1698921,N,N,0,N,00,N
 20250224,151024,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.33,N,226340,100,41 억,,1698921,N,N,0,N,00,N
 20250224,141022,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.33,N,226340,100,41 억,,1698921,N,N,0,N,00,N
diff --git a/226360/price/prices-20250201.csv b/226360/price/prices-20250201.csv
index 2fd0aac14368..808dc46e3d64 100644
--- a/226360/price/prices-20250201.csv
+++ b/226360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161033,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240214,0.00,2555,20240214,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240226,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250225,151033,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240214,0.00,2555,20240214,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240226,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250225,141031,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240214,0.00,2555,20240214,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240226,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250225,131037,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240214,0.00,2555,20240214,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240226,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250225,121034,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240214,0.00,2555,20240214,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240226,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250225,111032,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240214,0.00,2555,20240214,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240226,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250225,101030,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240214,0.00,2555,20240214,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240226,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250225,091037,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240214,0.00,2555,20240214,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240226,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
 20250224,161025,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240213,0.00,2555,20240213,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240226,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
 20250224,151024,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240213,0.00,2555,20240213,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240226,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
 20250224,141022,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240213,0.00,2555,20240213,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240226,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
diff --git a/226400/price/prices-20250201.csv b/226400/price/prices-20250201.csv
index 85b412e6fc32..40f8e21d45d7 100644
--- a/226400/price/prices-20250201.csv
+++ b/226400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161033,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7700,50,2,0.65,1019275880,133788,72.30,7650,7750,7480,9940,5360,7650,7618.58,3.63,0,81,7990,7820,7560,7390,7130,7905,7475,103,2290,500,5500,10,1,20661601,1591,43.26,2.92,12,0.65,178.00,2633.00,8880,20250210,-13.29,4060,20240610,89.66,8880,-13.29,20250210,6330,21.64,20250108,8880,-13.29,20250210,4060,89.66,20240610,5.86,N,226400,500,103 억,,749531,N,N,0,N,00,N
+20250225,151033,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7690,40,2,0.52,887778310,116760,63.10,7650,7690,7480,9940,5360,7650,7603.45,3.63,0,-555,7990,7820,7560,7390,7130,7905,7475,103,2290,500,5500,10,1,20661601,1589,43.20,2.92,12,0.57,178.00,2633.00,8880,20250210,-13.40,4060,20240610,89.41,8880,-13.40,20250210,6330,21.48,20250108,8880,-13.40,20250210,4060,89.41,20240610,5.86,N,226400,500,103 억,,749531,N,N,0,N,00,N
+20250225,141032,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7630,-20,5,-0.26,612808440,80731,43.63,7650,7690,7480,9940,5360,7650,7590.75,3.63,0,-615,7990,7820,7560,7390,7130,7905,7475,103,2290,500,5500,10,1,20661601,1576,42.87,2.90,12,0.39,178.00,2633.00,8880,20250210,-14.08,4060,20240610,87.93,8880,-14.08,20250210,6330,20.54,20250108,8880,-14.08,20250210,4060,87.93,20240610,5.86,N,226400,500,103 억,,749531,N,N,0,N,00,N
+20250225,131037,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7610,-40,5,-0.52,557343590,73432,39.68,7650,7690,7480,9940,5360,7650,7589.93,3.63,0,-2314,7990,7820,7560,7390,7130,7905,7475,103,2290,500,5500,10,1,20661601,1572,42.75,2.89,12,0.36,178.00,2633.00,8880,20250210,-14.30,4060,20240610,87.44,8880,-14.30,20250210,6330,20.22,20250108,8880,-14.30,20250210,4060,87.44,20240610,5.86,N,226400,500,103 억,,749531,N,N,0,N,00,N
+20250225,121034,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7570,-80,5,-1.05,503581970,66325,35.84,7650,7690,7480,9940,5360,7650,7592.64,3.63,0,-4800,7990,7820,7560,7390,7130,7905,7475,103,2290,500,5500,10,1,20661601,1564,42.53,2.88,12,0.32,178.00,2633.00,8880,20250210,-14.75,4060,20240610,86.45,8880,-14.75,20250210,6330,19.59,20250108,8880,-14.75,20250210,4060,86.45,20240610,5.86,N,226400,500,103 억,,749531,N,N,0,N,00,N
+20250225,111032,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7610,-40,5,-0.52,383172410,50466,27.27,7650,7690,7480,9940,5360,7650,7592.68,3.63,0,2931,7990,7820,7560,7390,7130,7905,7475,103,2290,500,5500,10,1,20661601,1572,42.75,2.89,12,0.24,178.00,2633.00,8880,20250210,-14.30,4060,20240610,87.44,8880,-14.30,20250210,6330,20.22,20250108,8880,-14.30,20250210,4060,87.44,20240610,5.86,N,226400,500,103 억,,749531,N,N,0,N,00,N
+20250225,101030,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7680,30,2,0.39,238017800,31367,16.95,7650,7690,7480,9940,5360,7650,7588.16,3.63,0,2148,7990,7820,7560,7390,7130,7905,7475,103,2290,500,5500,10,1,20661601,1587,43.15,2.92,12,0.15,178.00,2633.00,8880,20250210,-13.51,4060,20240610,89.16,8880,-13.51,20250210,6330,21.33,20250108,8880,-13.51,20250210,4060,89.16,20240610,5.86,N,226400,500,103 억,,749531,N,N,0,N,00,N
+20250225,091037,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7520,-130,5,-1.70,50019940,6615,3.57,7650,7670,7500,9940,5360,7650,7561.59,3.63,0,-1014,7990,7820,7560,7390,7130,7905,7475,103,2290,500,5500,10,1,20661601,1554,42.25,2.86,12,0.03,178.00,2633.00,8880,20250210,-15.32,4060,20240610,85.22,8880,-15.32,20250210,6330,18.80,20250108,8880,-15.32,20250210,4060,85.22,20240610,5.86,N,226400,500,103 억,,749531,N,N,0,N,00,N
 20250224,161025,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7650,140,2,1.86,1388613950,184197,93.37,7510,7730,7300,9760,5260,7510,7538.54,3.71,0,-15430,7923,7716,7593,7386,7263,7655,7325,103,2250,500,5400,10,1,20661601,1581,42.98,2.91,12,0.89,178.00,2633.00,8880,20250210,-13.85,4060,20240610,88.42,8880,-13.85,20250210,6330,20.85,20250108,8880,-13.85,20250210,4060,88.42,20240610,5.84,N,226400,500,103 억,,765515,N,N,0,N,00,N
 20250224,151024,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7660,150,2,2.00,1326809400,176125,89.28,7510,7730,7300,9760,5260,7510,7533.34,3.71,0,-13985,7923,7716,7593,7386,7263,7655,7325,103,2250,500,5400,10,1,20661601,1583,43.03,2.91,12,0.85,178.00,2633.00,8880,20250210,-13.74,4060,20240610,88.67,8880,-13.74,20250210,6330,21.01,20250108,8880,-13.74,20250210,4060,88.67,20240610,5.84,N,226400,500,103 억,,765515,N,N,0,N,00,N
 20250224,141022,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7650,140,2,1.86,938970880,125612,63.68,7510,7710,7300,9760,5260,7510,7475.17,3.71,0,6068,7923,7716,7593,7386,7263,7655,7325,103,2250,500,5400,10,1,20661601,1581,42.98,2.91,12,0.61,178.00,2633.00,8880,20250210,-13.85,4060,20240610,88.42,8880,-13.85,20250210,6330,20.85,20250108,8880,-13.85,20250210,4060,88.42,20240610,5.84,N,226400,500,103 억,,765515,N,N,0,N,00,N
diff --git a/226440/price/prices-20250201.csv b/226440/price/prices-20250201.csv
index 1417162d09b1..a67e7d76705c 100644
--- a/226440/price/prices-20250201.csv
+++ b/226440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161034,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240214,0.00,1530,20240214,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240226,1530,0.00,20240226,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250225,151034,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240214,0.00,1530,20240214,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240226,1530,0.00,20240226,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250225,141032,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240214,0.00,1530,20240214,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240226,1530,0.00,20240226,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250225,131038,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240214,0.00,1530,20240214,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240226,1530,0.00,20240226,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250225,121034,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240214,0.00,1530,20240214,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240226,1530,0.00,20240226,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250225,111033,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240214,0.00,1530,20240214,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240226,1530,0.00,20240226,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250225,101030,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240214,0.00,1530,20240214,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240226,1530,0.00,20240226,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250225,091037,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240214,0.00,1530,20240214,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240226,1530,0.00,20240226,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
 20250224,161025,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240213,0.00,1530,20240213,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240226,1530,0.00,20240226,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
 20250224,151025,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240213,0.00,1530,20240213,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240226,1530,0.00,20240226,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
 20250224,141023,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240213,0.00,1530,20240213,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240226,1530,0.00,20240226,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
diff --git a/226950/price/prices-20250201.csv b/226950/price/prices-20250201.csv
index 12be6093a7a8..7e31e57c2ce9 100644
--- a/226950/price/prices-20250201.csv
+++ b/226950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161034,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,52200,8500,2,19.45,186272978950,3834081,531.27,45900,52200,44700,56800,30600,43700,48525.05,1.58,0,21911,46400,45050,43050,41700,39700,45725,42375,92,13100,500,0,100,1,18459573,9636,-45.83,17.69,12,20.77,-1139.00,2951.00,52400,20250217,-0.38,8280,20240624,530.43,52400,-0.38,20250217,13380,290.13,20250117,52400,-0.38,20250217,8280,530.43,20240624,0.29,N,226950,500,92 억,,292406,N,N,12,N,02,N
+20250225,151034,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,49850,6150,2,14.07,162667389000,3374761,467.62,45900,50500,44700,56800,30600,43700,48201.26,1.58,0,13878,46400,45050,43050,41700,39700,45725,42375,92,13100,500,0,50,1,18459573,9202,-43.77,16.89,12,18.28,-1139.00,2951.00,52400,20250217,-4.87,8280,20240624,502.05,52400,-4.87,20250217,13380,272.57,20250117,52400,-4.87,20250217,8280,502.05,20240624,0.29,N,226950,500,92 억,,292406,N,N,38,N,02,N
+20250225,141032,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,48300,4600,2,10.53,150808471850,3134279,434.30,45900,50500,44700,56800,30600,43700,48115.95,1.58,0,19901,46400,45050,43050,41700,39700,45725,42375,92,13100,500,0,50,1,18459573,8916,-42.41,16.37,12,16.98,-1139.00,2951.00,52400,20250217,-7.82,8280,20240624,483.33,52400,-7.82,20250217,13380,260.99,20250117,52400,-7.82,20250217,8280,483.33,20240624,0.29,N,226950,500,92 억,,292406,N,N,38,N,02,N
+20250225,131038,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,49250,5550,2,12.70,132880994500,2772107,384.12,45900,50400,44700,56800,30600,43700,47935.13,1.58,0,-22326,46400,45050,43050,41700,39700,45725,42375,92,13100,500,0,50,1,18459573,9091,-43.24,16.69,12,15.02,-1139.00,2951.00,52400,20250217,-6.01,8280,20240624,494.81,52400,-6.01,20250217,13380,268.09,20250117,52400,-6.01,20250217,8280,494.81,20240624,0.29,N,226950,500,92 억,,292406,N,N,38,N,02,N
+20250225,121035,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,49900,6200,2,14.19,110524503600,2324286,322.06,45900,49950,44700,56800,30600,43700,47552.15,1.58,0,-11470,46400,45050,43050,41700,39700,45725,42375,92,13100,500,0,50,1,18459573,9211,-43.81,16.91,12,12.59,-1139.00,2951.00,52400,20250217,-4.77,8280,20240624,502.66,52400,-4.77,20250217,13380,272.94,20250117,52400,-4.77,20250217,8280,502.66,20240624,0.29,N,226950,500,92 억,,292406,N,N,38,N,02,N
+20250225,111033,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,48050,4350,2,9.95,95571196750,2018149,279.64,45900,49650,44700,56800,30600,43700,47356.01,1.58,0,-23313,46400,45050,43050,41700,39700,45725,42375,92,13100,500,0,50,1,18459573,8870,-42.19,16.28,12,10.93,-1139.00,2951.00,52400,20250217,-8.30,8280,20240624,480.31,52400,-8.30,20250217,13380,259.12,20250117,52400,-8.30,20250217,8280,480.31,20240624,0.29,N,226950,500,92 억,,292406,N,N,38,N,02,N
+20250225,101031,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,48200,4500,2,10.30,62409692900,1335998,185.12,45900,48500,44700,56800,30600,43700,46714.09,1.58,0,-4983,46400,45050,43050,41700,39700,45725,42375,92,13100,500,0,50,1,18459573,8898,-42.32,16.33,12,7.24,-1139.00,2951.00,52400,20250217,-8.02,8280,20240624,482.13,52400,-8.02,20250217,13380,260.24,20250117,52400,-8.02,20250217,8280,482.13,20240624,0.29,N,226950,500,92 억,,292406,N,N,38,N,02,N
+20250225,091038,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,45600,1900,2,4.35,16434423100,359275,49.78,45900,46850,44700,56800,30600,43700,45743.74,1.58,0,-33113,46400,45050,43050,41700,39700,45725,42375,92,13100,500,0,50,1,18459573,8418,-40.04,15.45,12,1.95,-1139.00,2951.00,52400,20250217,-12.98,8280,20240624,450.72,52400,-12.98,20250217,13380,240.81,20250117,52400,-12.98,20250217,8280,450.72,20240624,0.29,N,226950,500,92 억,,292406,N,N,38,N,02,N
 20250224,161026,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,43700,550,2,1.27,30812333750,717171,89.21,42150,44400,41050,56000,30250,43150,42959.42,1.42,0,30086,46250,44700,42850,41300,39450,45475,42075,92,12850,500,0,50,1,18459573,8067,-38.37,14.81,12,3.89,-1139.00,2951.00,52400,20250217,-16.60,8280,20240624,427.78,52400,-16.60,20250217,13380,226.61,20250117,52400,-16.60,20250217,8280,427.78,20240624,0.29,N,226950,500,92 억,,262918,N,N,38,N,02,N
 20250224,151025,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,43000,-150,5,-0.35,28849195000,672008,83.59,42150,44400,41050,56000,30250,43150,42929.72,1.42,0,28519,46250,44700,42850,41300,39450,45475,42075,92,12850,500,0,50,1,18459573,7938,-37.75,14.57,12,3.64,-1139.00,2951.00,52400,20250217,-17.94,8280,20240624,419.32,52400,-17.94,20250217,13380,221.38,20250117,52400,-17.94,20250217,8280,419.32,20240624,0.29,N,226950,500,92 억,,262918,N,N,483,N,02,N
 20250224,141023,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,42850,-300,5,-0.70,25845993700,602157,74.90,42150,44400,41050,56000,30250,43150,42922.22,1.42,0,24590,46250,44700,42850,41300,39450,45475,42075,92,12850,500,0,50,1,18459573,7910,-37.62,14.52,12,3.26,-1139.00,2951.00,52400,20250217,-18.23,8280,20240624,417.51,52400,-18.23,20250217,13380,220.25,20250117,52400,-18.23,20250217,8280,417.51,20240624,0.29,N,226950,500,92 억,,262918,N,N,483,N,02,N
diff --git a/227100/price/prices-20250201.csv b/227100/price/prices-20250201.csv
index aa878cb75ad6..629e0ae6f3f3 100644
--- a/227100/price/prices-20250201.csv
+++ b/227100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161034,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2035,20240222,-69.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250225,151034,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2035,20240222,-69.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250225,141032,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2035,20240222,-69.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250225,131038,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2035,20240222,-69.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250225,121035,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2035,20240222,-69.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250225,111033,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2035,20240222,-69.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250225,101031,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2035,20240222,-69.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250225,091038,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2035,20240222,-69.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
 20250224,161026,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2035,20240222,-69.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
 20250224,151025,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2035,20240222,-69.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
 20250224,141023,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2035,20240222,-69.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
diff --git a/227420/price/prices-20250201.csv b/227420/price/prices-20250201.csv
index 7b0499f960fe..9321760012af 100644
--- a/227420/price/prices-20250201.csv
+++ b/227420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161035,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240214,0.00,1808,20240214,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240226,1808,0.00,20240226,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250225,151035,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240214,0.00,1808,20240214,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240226,1808,0.00,20240226,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250225,141033,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240214,0.00,1808,20240214,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240226,1808,0.00,20240226,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250225,131039,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240214,0.00,1808,20240214,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240226,1808,0.00,20240226,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250225,121035,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240214,0.00,1808,20240214,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240226,1808,0.00,20240226,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250225,111033,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240214,0.00,1808,20240214,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240226,1808,0.00,20240226,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250225,101031,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240214,0.00,1808,20240214,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240226,1808,0.00,20240226,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250225,091038,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240214,0.00,1808,20240214,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240226,1808,0.00,20240226,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
 20250224,161026,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240213,0.00,1808,20240213,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240226,1808,0.00,20240226,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
 20250224,151025,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240213,0.00,1808,20240213,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240226,1808,0.00,20240226,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
 20250224,141024,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240213,0.00,1808,20240213,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240226,1808,0.00,20240226,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
diff --git a/227610/price/prices-20250201.csv b/227610/price/prices-20250201.csv
index fa71df1d094c..7a3fd6047ebe 100644
--- a/227610/price/prices-20250201.csv
+++ b/227610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161035,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1045,-10,5,-0.95,68676788,65343,94.90,1082,1082,1044,1371,739,1055,1051.02,0.00,0,-2135,1091,1073,1059,1041,1027,1071,1039,178,316,500,710,1,1,35583547,372,-130.62,1.17,12,0.18,-8.00,891.00,2140,20240221,-51.17,1020,20241227,2.45,1370,-23.72,20250110,1030,1.46,20250212,2000,-47.75,20240307,1020,2.45,20241227,0.28,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250225,151035,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1045,-10,5,-0.95,67408158,64129,93.14,1082,1082,1044,1371,739,1055,1051.13,0.00,0,-921,1091,1073,1059,1041,1027,1071,1039,178,316,500,710,1,1,35583547,372,-130.62,1.17,12,0.18,-8.00,891.00,2140,20240221,-51.17,1020,20241227,2.45,1370,-23.72,20250110,1030,1.46,20250212,2000,-47.75,20240307,1020,2.45,20241227,0.28,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250225,141033,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1054,-1,5,-0.09,46880804,44516,64.65,1082,1082,1045,1371,739,1055,1053.12,0.00,0,-1556,1091,1073,1059,1041,1027,1071,1039,178,316,500,710,1,1,35583547,375,-131.75,1.18,12,0.13,-8.00,891.00,2140,20240221,-50.75,1020,20241227,3.33,1370,-23.07,20250110,1030,2.33,20250212,2000,-47.30,20240307,1020,3.33,20241227,0.28,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250225,131039,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1056,1,2,0.09,39873540,37857,54.98,1082,1082,1045,1371,739,1055,1053.27,0.00,0,803,1091,1073,1059,1041,1027,1071,1039,178,316,500,710,1,1,35583547,376,-132.00,1.19,12,0.11,-8.00,891.00,2140,20240221,-50.65,1020,20241227,3.53,1370,-22.92,20250110,1030,2.52,20250212,2000,-47.20,20240307,1020,3.53,20241227,0.28,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250225,121036,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1055,0,3,0.00,33779295,32060,46.56,1082,1082,1045,1371,739,1055,1053.63,0.00,0,299,1091,1073,1059,1041,1027,1071,1039,178,316,500,710,1,1,35583547,375,-131.88,1.18,12,0.09,-8.00,891.00,2140,20240221,-50.70,1020,20241227,3.43,1370,-22.99,20250110,1030,2.43,20250212,2000,-47.25,20240307,1020,3.43,20241227,0.28,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250225,111034,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1052,-3,5,-0.28,21166998,20065,29.14,1082,1082,1045,1371,739,1055,1054.92,0.00,0,809,1091,1073,1059,1041,1027,1071,1039,178,316,500,710,1,1,35583547,374,-131.50,1.18,12,0.06,-8.00,891.00,2140,20240221,-50.84,1020,20241227,3.14,1370,-23.21,20250110,1030,2.14,20250212,2000,-47.40,20240307,1020,3.14,20241227,0.28,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250225,101032,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1059,4,2,0.38,17694530,16775,24.36,1082,1082,1045,1371,739,1055,1054.82,0.00,0,1634,1091,1073,1059,1041,1027,1071,1039,178,316,500,710,1,1,35583547,377,-132.38,1.19,12,0.05,-8.00,891.00,2140,20240221,-50.51,1020,20241227,3.82,1370,-22.70,20250110,1030,2.82,20250212,2000,-47.05,20240307,1020,3.82,20241227,0.28,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250225,091039,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1063,8,2,0.76,15837500,15017,21.81,1082,1082,1045,1371,739,1055,1054.64,0.00,0,2133,1091,1073,1059,1041,1027,1071,1039,178,316,500,710,1,1,35583547,378,-132.88,1.19,12,0.04,-8.00,891.00,2140,20240221,-50.33,1020,20241227,4.22,1370,-22.41,20250110,1030,3.20,20250212,2000,-46.85,20240307,1020,4.22,20241227,0.28,N,227610,500,177 억,,0,N,N,0,N,00,N
 20250224,161026,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1055,0,3,0.00,72938841,68739,144.85,1055,1077,1045,1371,739,1055,1061.10,0.00,0,4575,1084,1069,1056,1041,1028,1063,1035,178,316,500,710,1,1,35583547,375,-131.88,1.18,12,0.19,-8.00,891.00,2140,20240221,-50.70,1020,20241227,3.43,1370,-22.99,20250110,1030,2.43,20250212,2000,-47.25,20240307,1020,3.43,20241227,0.27,N,227610,500,177 억,,0,N,N,0,N,00,N
 20250224,151026,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1068,13,2,1.23,68351623,64391,135.69,1055,1077,1045,1371,739,1055,1061.51,0.00,0,5716,1084,1069,1056,1041,1028,1063,1035,178,316,500,710,1,1,35583547,380,-133.50,1.20,12,0.18,-8.00,891.00,2140,20240221,-50.09,1020,20241227,4.71,1370,-22.04,20250110,1030,3.69,20250212,2000,-46.60,20240307,1020,4.71,20241227,0.27,N,227610,500,177 억,,0,N,N,0,N,00,N
 20250224,141024,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1070,15,2,1.42,57784665,54423,114.68,1055,1077,1045,1371,739,1055,1061.77,0.00,0,3631,1084,1069,1056,1041,1028,1063,1035,178,316,500,710,1,1,35583547,381,-133.75,1.20,12,0.15,-8.00,891.00,2140,20240221,-50.00,1020,20241227,4.90,1370,-21.90,20250110,1030,3.88,20250212,2000,-46.50,20240307,1020,4.90,20241227,0.27,N,227610,500,177 억,,0,N,N,0,N,00,N
diff --git a/227840/price/prices-20250201.csv b/227840/price/prices-20250201.csv
index 496608a1d740..914cbba96020 100644
--- a/227840/price/prices-20250201.csv
+++ b/227840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161035,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10610,110,2,1.05,230352570,21804,122.60,10520,10630,10470,13650,7350,10500,10564.69,2.34,0,-2223,10546,10522,10496,10472,10446,10510,10460,455,3150,5000,7770,10,1,9100836,966,3.31,0.36,12,0.24,3205.00,29424.00,11810,20240508,-10.16,10100,20240806,5.05,10680,-0.66,20250217,10160,4.43,20250113,11810,-10.16,20240508,10100,5.05,20240806,0.36,N,227840,5000,455 억,,213048,N,N,2,N,00,N
+20250225,151035,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10550,50,2,0.48,223860400,21192,119.16,10520,10630,10470,13650,7350,10500,10563.44,2.34,0,-2259,10546,10522,10496,10472,10446,10510,10460,455,3150,5000,7770,10,1,9100836,960,3.29,0.36,12,0.23,3205.00,29424.00,11810,20240508,-10.67,10100,20240806,4.46,10680,-1.22,20250217,10160,3.84,20250113,11810,-10.67,20240508,10100,4.46,20240806,0.36,N,227840,5000,455 억,,213048,N,N,2,N,00,N
+20250225,141033,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10550,50,2,0.48,204648680,19374,108.94,10520,10630,10470,13650,7350,10500,10563.06,2.34,0,-2207,10546,10522,10496,10472,10446,10510,10460,455,3150,5000,7770,10,1,9100836,960,3.29,0.36,12,0.21,3205.00,29424.00,11810,20240508,-10.67,10100,20240806,4.46,10680,-1.22,20250217,10160,3.84,20250113,11810,-10.67,20240508,10100,4.46,20240806,0.36,N,227840,5000,455 억,,213048,N,N,2,N,00,N
+20250225,131039,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10580,80,2,0.76,178859230,16923,95.16,10520,10630,10470,13650,7350,10500,10569.00,2.34,0,-1313,10546,10522,10496,10472,10446,10510,10460,455,3150,5000,7770,10,1,9100836,963,3.30,0.36,12,0.19,3205.00,29424.00,11810,20240508,-10.41,10100,20240806,4.75,10680,-0.94,20250217,10160,4.13,20250113,11810,-10.41,20240508,10100,4.75,20240806,0.36,N,227840,5000,455 억,,213048,N,N,2,N,00,N
+20250225,121036,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10590,90,2,0.86,168998810,15991,89.92,10520,10630,10470,13650,7350,10500,10568.37,2.34,0,-1128,10546,10522,10496,10472,10446,10510,10460,455,3150,5000,7770,10,1,9100836,964,3.30,0.36,12,0.18,3205.00,29424.00,11810,20240508,-10.33,10100,20240806,4.85,10680,-0.84,20250217,10160,4.23,20250113,11810,-10.33,20240508,10100,4.85,20240806,0.36,N,227840,5000,455 억,,213048,N,N,2,N,00,N
+20250225,111034,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10610,110,2,1.05,156797810,14839,83.44,10520,10630,10470,13650,7350,10500,10566.60,2.34,0,-996,10546,10522,10496,10472,10446,10510,10460,455,3150,5000,7770,10,1,9100836,966,3.31,0.36,12,0.16,3205.00,29424.00,11810,20240508,-10.16,10100,20240806,5.05,10680,-0.66,20250217,10160,4.43,20250113,11810,-10.16,20240508,10100,5.05,20240806,0.36,N,227840,5000,455 억,,213048,N,N,2,N,00,N
+20250225,101032,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10570,70,2,0.67,114102710,10817,60.82,10520,10620,10470,13650,7350,10500,10548.46,2.34,0,-849,10546,10522,10496,10472,10446,10510,10460,455,3150,5000,7770,10,1,9100836,962,3.30,0.36,12,0.12,3205.00,29424.00,11810,20240508,-10.50,10100,20240806,4.65,10680,-1.03,20250217,10160,4.04,20250113,11810,-10.50,20240508,10100,4.65,20240806,0.36,N,227840,5000,455 억,,213048,N,N,2,N,00,N
+20250225,091039,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10530,30,2,0.29,12797310,1219,6.85,10520,10580,10470,13650,7350,10500,10498.20,2.34,0,-251,10546,10522,10496,10472,10446,10510,10460,455,3150,5000,7770,10,1,9100836,958,3.29,0.36,12,0.01,3205.00,29424.00,11810,20240508,-10.84,10100,20240806,4.26,10680,-1.40,20250217,10160,3.64,20250113,11810,-10.84,20240508,10100,4.26,20240806,0.36,N,227840,5000,455 억,,213048,N,N,2,N,00,N
 20250224,161027,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10500,-20,5,-0.19,186483510,17784,434.18,10520,10520,10470,13670,7370,10520,10486.03,2.35,0,-1220,10580,10550,10490,10460,10400,10565,10475,455,3150,5000,7780,10,1,9100836,956,3.28,0.36,12,0.20,3205.00,29424.00,11810,20240508,-11.09,10100,20240806,3.96,10680,-1.69,20250217,10160,3.35,20250113,11810,-11.09,20240508,10100,3.96,20240806,0.36,N,227840,5000,455 억,,214268,N,N,2,N,00,N
 20250224,151026,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10490,-30,5,-0.29,181698780,17328,423.05,10520,10520,10470,13670,7370,10520,10485.85,2.35,0,-1273,10580,10550,10490,10460,10400,10565,10475,455,3150,5000,7780,10,1,9100836,955,3.27,0.36,12,0.19,3205.00,29424.00,11810,20240508,-11.18,10100,20240806,3.86,10680,-1.78,20250217,10160,3.25,20250113,11810,-11.18,20240508,10100,3.86,20240806,0.36,N,227840,5000,455 억,,214268,N,N,4,N,00,N
 20250224,141024,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10500,-20,5,-0.19,171632260,16368,399.61,10520,10520,10470,13670,7370,10520,10485.84,2.35,0,-1290,10580,10550,10490,10460,10400,10565,10475,455,3150,5000,7780,10,1,9100836,956,3.28,0.36,12,0.18,3205.00,29424.00,11810,20240508,-11.09,10100,20240806,3.96,10680,-1.69,20250217,10160,3.35,20250113,11810,-11.09,20240508,10100,3.96,20240806,0.36,N,227840,5000,455 억,,214268,N,N,4,N,00,N
diff --git a/227950/price/prices-20250201.csv b/227950/price/prices-20250201.csv
index d1c75b6d7b4a..a9927bde2ae6 100644
--- a/227950/price/prices-20250201.csv
+++ b/227950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,439,-2,5,-0.45,199401559,457988,85.09,442,445,430,573,309,441,435.38,0.65,0,-35031,467,454,444,431,421,449,426,104,132,100,300,1,1,103575530,455,4.22,0.41,12,0.44,104.00,1074.00,849,20240314,-48.29,405,20241028,8.40,519,-15.41,20250217,422,4.03,20250117,849,-48.29,20240314,405,8.40,20241028,0.81,N,227950,100,103 억,,671729,N,N,0,N,00,N
+20250225,151035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,444,3,2,0.68,192667948,442655,82.24,442,445,430,573,309,441,435.25,0.65,0,-34696,467,454,444,431,421,449,426,104,132,100,300,1,1,103575530,460,4.27,0.41,12,0.43,104.00,1074.00,849,20240314,-47.70,405,20241028,9.63,519,-14.45,20250217,422,5.21,20250117,849,-47.70,20240314,405,9.63,20241028,0.81,N,227950,100,103 억,,671729,N,N,0,N,00,N
+20250225,141033,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,435,-6,5,-1.36,154576187,356076,66.16,442,445,430,573,309,441,434.10,0.65,0,-20536,467,454,444,431,421,449,426,104,132,100,300,1,1,103575530,451,4.18,0.41,12,0.34,104.00,1074.00,849,20240314,-48.76,405,20241028,7.41,519,-16.18,20250217,422,3.08,20250117,849,-48.76,20240314,405,7.41,20241028,0.81,N,227950,100,103 억,,671729,N,N,0,N,00,N
+20250225,131040,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,436,-5,5,-1.13,146700661,337987,62.80,442,445,430,573,309,441,434.04,0.65,0,-13622,467,454,444,431,421,449,426,104,132,100,300,1,1,103575530,452,4.19,0.41,12,0.33,104.00,1074.00,849,20240314,-48.65,405,20241028,7.65,519,-15.99,20250217,422,3.32,20250117,849,-48.65,20240314,405,7.65,20241028,0.81,N,227950,100,103 억,,671729,N,N,0,N,00,N
+20250225,121036,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,437,-4,5,-0.91,135956960,313282,58.21,442,445,430,573,309,441,433.97,0.65,0,-11949,467,454,444,431,421,449,426,104,132,100,300,1,1,103575530,453,4.20,0.41,12,0.30,104.00,1074.00,849,20240314,-48.53,405,20241028,7.90,519,-15.80,20250217,422,3.55,20250117,849,-48.53,20240314,405,7.90,20241028,0.81,N,227950,100,103 억,,671729,N,N,0,N,00,N
+20250225,111034,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,436,-5,5,-1.13,67396178,154234,28.66,442,445,432,573,309,441,436.97,0.65,0,-13577,467,454,444,431,421,449,426,104,132,100,300,1,1,103575530,452,4.19,0.41,12,0.15,104.00,1074.00,849,20240314,-48.65,405,20241028,7.65,519,-15.99,20250217,422,3.32,20250117,849,-48.65,20240314,405,7.65,20241028,0.81,N,227950,100,103 억,,671729,N,N,0,N,00,N
+20250225,101032,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,439,-2,5,-0.45,44096123,100760,18.72,442,445,432,573,309,441,437.63,0.65,0,-11413,467,454,444,431,421,449,426,104,132,100,300,1,1,103575530,455,4.22,0.41,12,0.10,104.00,1074.00,849,20240314,-48.29,405,20241028,8.40,519,-15.41,20250217,422,4.03,20250117,849,-48.29,20240314,405,8.40,20241028,0.81,N,227950,100,103 억,,671729,N,N,0,N,00,N
+20250225,091039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,441,0,3,0.00,16458324,37382,6.95,442,445,436,573,309,441,440.27,0.65,0,-12829,467,454,444,431,421,449,426,104,132,100,300,1,1,103575530,457,4.24,0.41,12,0.04,104.00,1074.00,849,20240314,-48.06,405,20241028,8.89,519,-15.03,20250217,422,4.50,20250117,849,-48.06,20240314,405,8.89,20241028,0.81,N,227950,100,103 억,,671729,N,N,0,N,00,N
 20250224,161027,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,441,-13,5,-2.86,237133646,536979,276.91,454,457,434,590,318,454,441.61,0.62,0,28885,459,456,454,451,449,455,450,104,136,100,310,1,1,103575530,457,4.24,0.41,12,0.52,104.00,1074.00,849,20240314,-48.06,405,20241028,8.89,519,-15.03,20250217,422,4.50,20250117,849,-48.06,20240314,405,8.89,20241028,0.81,N,227950,100,103 억,,646253,N,N,0,N,00,N
 20250224,151026,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,444,-10,5,-2.20,129379054,291388,150.26,454,457,435,590,318,454,444.01,0.62,0,30098,459,456,454,451,449,455,450,104,136,100,310,1,1,103575530,460,4.27,0.41,12,0.28,104.00,1074.00,849,20240314,-47.70,405,20241028,9.63,519,-14.45,20250217,422,5.21,20250117,849,-47.70,20240314,405,9.63,20241028,0.81,N,227950,100,103 억,,646253,N,N,0,N,00,N
 20250224,141024,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,444,-10,5,-2.20,85811211,193101,99.58,454,457,435,590,318,454,444.39,0.62,0,30098,459,456,454,451,449,455,450,104,136,100,310,1,1,103575530,460,4.27,0.41,12,0.19,104.00,1074.00,849,20240314,-47.70,405,20241028,9.63,519,-14.45,20250217,422,5.21,20250117,849,-47.70,20240314,405,9.63,20241028,0.81,N,227950,100,103 억,,646253,N,N,0,N,00,N
diff --git a/228340/price/prices-20250201.csv b/228340/price/prices-20250201.csv
index 7f8826043a74..7f9340115b8b 100644
--- a/228340/price/prices-20250201.csv
+++ b/228340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161036,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1772,14,2,0.80,29397864,16694,123.58,1770,1778,1755,2285,1231,1758,1760.98,0.50,0,-386,1834,1796,1748,1710,1662,1815,1729,100,527,500,1230,1,1,20000000,354,6.87,0.28,12,0.08,258.00,6404.00,2705,20240403,-34.49,1615,20250213,9.72,2160,-17.96,20250123,1615,9.72,20250213,2705,-34.49,20240403,1615,9.72,20250213,0.02,N,228340,500,100 억,,100960,N,N,0,N,00,N
+20250225,151036,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1758,0,3,0.00,28626205,16257,120.34,1770,1778,1755,2285,1231,1758,1760.85,0.50,0,-209,1834,1796,1748,1710,1662,1815,1729,100,527,500,1230,1,1,20000000,352,6.81,0.27,12,0.08,258.00,6404.00,2705,20240403,-35.01,1615,20250213,8.85,2160,-18.61,20250123,1615,8.85,20250213,2705,-35.01,20240403,1615,8.85,20250213,0.02,N,228340,500,100 억,,100960,N,N,0,N,00,N
+20250225,141034,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1765,7,2,0.40,6858523,3872,28.66,1770,1778,1755,2285,1231,1758,1771.31,0.50,0,-285,1834,1796,1748,1710,1662,1815,1729,100,527,500,1230,1,1,20000000,353,6.84,0.28,12,0.02,258.00,6404.00,2705,20240403,-34.75,1615,20250213,9.29,2160,-18.29,20250123,1615,9.29,20250213,2705,-34.75,20240403,1615,9.29,20250213,0.02,N,228340,500,100 억,,100960,N,N,0,N,00,N
+20250225,131040,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1776,18,2,1.02,6782298,3829,28.34,1770,1778,1755,2285,1231,1758,1771.30,0.50,0,-285,1834,1796,1748,1710,1662,1815,1729,100,527,500,1230,1,1,20000000,355,6.88,0.28,12,0.02,258.00,6404.00,2705,20240403,-34.34,1615,20250213,9.97,2160,-17.78,20250123,1615,9.97,20250213,2705,-34.34,20240403,1615,9.97,20250213,0.02,N,228340,500,100 억,,100960,N,N,0,N,00,N
+20250225,121036,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1774,16,2,0.91,2735252,1548,11.46,1770,1778,1755,2285,1231,1758,1766.96,0.50,0,-40,1834,1796,1748,1710,1662,1815,1729,100,527,500,1230,1,1,20000000,355,6.88,0.28,12,0.01,258.00,6404.00,2705,20240403,-34.42,1615,20250213,9.85,2160,-17.87,20250123,1615,9.85,20250213,2705,-34.42,20240403,1615,9.85,20250213,0.02,N,228340,500,100 억,,100960,N,N,0,N,00,N
+20250225,111035,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1776,18,2,1.02,2529748,1432,10.60,1770,1778,1755,2285,1231,1758,1766.58,0.50,0,-40,1834,1796,1748,1710,1662,1815,1729,100,527,500,1230,1,1,20000000,355,6.88,0.28,12,0.01,258.00,6404.00,2705,20240403,-34.34,1615,20250213,9.97,2160,-17.78,20250123,1615,9.97,20250213,2705,-34.34,20240403,1615,9.97,20250213,0.02,N,228340,500,100 억,,100960,N,N,0,N,00,N
+20250225,101032,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1769,11,2,0.63,759867,431,3.19,1770,1777,1755,2285,1231,1758,1763.03,0.50,0,-28,1834,1796,1748,1710,1662,1815,1729,100,527,500,1230,1,1,20000000,354,6.86,0.28,12,0.00,258.00,6404.00,2705,20240403,-34.60,1615,20250213,9.54,2160,-18.10,20250123,1615,9.54,20250213,2705,-34.60,20240403,1615,9.54,20250213,0.02,N,228340,500,100 억,,100960,N,N,0,N,00,N
+20250225,091039,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1777,19,2,1.08,285956,162,1.20,1770,1777,1755,2285,1231,1758,1765.16,0.50,0,-1,1834,1796,1748,1710,1662,1815,1729,100,527,500,1230,1,1,20000000,355,6.89,0.28,12,0.00,258.00,6404.00,2705,20240403,-34.31,1615,20250213,10.03,2160,-17.73,20250123,1615,10.03,20250213,2705,-34.31,20240403,1615,10.03,20250213,0.02,N,228340,500,100 억,,100960,N,N,0,N,00,N
 20250224,161027,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1758,-28,5,-1.57,23416795,13509,138.81,1734,1786,1700,2320,1251,1786,1733.42,0.50,0,394,1808,1796,1778,1766,1748,1803,1773,100,534,500,1250,1,1,20000000,352,6.81,0.27,12,0.07,258.00,6404.00,2705,20240403,-35.01,1615,20250213,8.85,2160,-18.61,20250123,1615,8.85,20250213,2705,-35.01,20240403,1615,8.85,20250213,0.02,N,228340,500,100 억,,100566,N,N,0,N,00,N
 20250224,151027,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1774,-12,5,-0.67,22201337,12818,131.71,1734,1786,1700,2320,1251,1786,1732.04,0.50,0,394,1808,1796,1778,1766,1748,1803,1773,100,534,500,1250,1,1,20000000,355,6.88,0.28,12,0.06,258.00,6404.00,2705,20240403,-34.42,1615,20250213,9.85,2160,-17.87,20250123,1615,9.85,20250213,2705,-34.42,20240403,1615,9.85,20250213,0.02,N,228340,500,100 억,,100566,N,N,0,N,00,N
 20250224,141025,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1768,-18,5,-1.01,20571705,11897,122.25,1734,1786,1700,2320,1251,1786,1729.15,0.50,0,540,1808,1796,1778,1766,1748,1803,1773,100,534,500,1250,1,1,20000000,354,6.85,0.28,12,0.06,258.00,6404.00,2705,20240403,-34.64,1615,20250213,9.47,2160,-18.15,20250123,1615,9.47,20250213,2705,-34.64,20240403,1615,9.47,20250213,0.02,N,228340,500,100 억,,100566,N,N,0,N,00,N
diff --git a/228670/price/prices-20250201.csv b/228670/price/prices-20250201.csv
index f3884d84878f..7cc3784b9462 100644
--- a/228670/price/prices-20250201.csv
+++ b/228670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161036,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8480,-220,5,-2.53,613953600,71997,75.92,8650,8730,8310,11310,6090,8700,8527.58,12.11,0,-10936,9253,8976,8573,8296,7893,9115,8435,78,2610,500,5910,10,1,15513053,1316,-61.01,1.03,12,0.46,-139.00,8212.00,19910,20240215,-57.41,5070,20241210,67.26,9200,-7.83,20250212,5710,48.51,20250102,17680,-52.04,20240319,5070,67.26,20241210,3.19,N,228670,500,77 억,,1879155,N,N,0,N,00,N
+20250225,151036,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8500,-200,5,-2.30,584706700,68552,72.29,8650,8730,8310,11310,6090,8700,8529.39,12.11,0,-12345,9253,8976,8573,8296,7893,9115,8435,78,2610,500,5910,10,1,15513053,1319,-61.15,1.04,12,0.44,-139.00,8212.00,19910,20240215,-57.31,5070,20241210,67.65,9200,-7.61,20250212,5710,48.86,20250102,17680,-51.92,20240319,5070,67.65,20241210,3.19,N,228670,500,77 억,,1879155,N,N,0,N,00,N
+20250225,141034,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8450,-250,5,-2.87,514201250,60256,63.54,8650,8730,8310,11310,6090,8700,8533.61,12.11,0,-11015,9253,8976,8573,8296,7893,9115,8435,78,2610,500,5910,10,1,15513053,1311,-60.79,1.03,12,0.39,-139.00,8212.00,19910,20240215,-57.56,5070,20241210,66.67,9200,-8.15,20250212,5710,47.99,20250102,17680,-52.21,20240319,5070,66.67,20241210,3.19,N,228670,500,77 억,,1879155,N,N,0,N,00,N
+20250225,131040,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8540,-160,5,-1.84,330563360,38580,40.68,8650,8730,8310,11310,6090,8700,8568.26,12.11,0,-1805,9253,8976,8573,8296,7893,9115,8435,78,2610,500,5910,10,1,15513053,1325,-61.44,1.04,12,0.25,-139.00,8212.00,19910,20240215,-57.11,5070,20241210,68.44,9200,-7.17,20250212,5710,49.56,20250102,17680,-51.70,20240319,5070,68.44,20241210,3.19,N,228670,500,77 억,,1879155,N,N,0,N,00,N
+20250225,121037,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8550,-150,5,-1.72,274399600,32006,33.75,8650,8730,8310,11310,6090,8700,8573.38,12.11,0,-2152,9253,8976,8573,8296,7893,9115,8435,78,2610,500,5910,10,1,15513053,1326,-61.51,1.04,12,0.21,-139.00,8212.00,19910,20240215,-57.06,5070,20241210,68.64,9200,-7.07,20250212,5710,49.74,20250102,17680,-51.64,20240319,5070,68.64,20241210,3.19,N,228670,500,77 억,,1879155,N,N,0,N,00,N
+20250225,111035,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8610,-90,5,-1.03,226154100,26361,27.80,8650,8730,8310,11310,6090,8700,8579.12,12.11,0,-2636,9253,8976,8573,8296,7893,9115,8435,78,2610,500,5910,10,1,15513053,1336,-61.94,1.05,12,0.17,-139.00,8212.00,19910,20240215,-56.76,5070,20241210,69.82,9200,-6.41,20250212,5710,50.79,20250102,17680,-51.30,20240319,5070,69.82,20241210,3.19,N,228670,500,77 억,,1879155,N,N,0,N,00,N
+20250225,101033,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8640,-60,5,-0.69,169033530,19707,20.78,8650,8730,8310,11310,6090,8700,8577.33,12.11,0,-2105,9253,8976,8573,8296,7893,9115,8435,78,2610,500,5910,10,1,15513053,1340,-62.16,1.05,12,0.13,-139.00,8212.00,19910,20240215,-56.60,5070,20241210,70.41,9200,-6.09,20250212,5710,51.31,20250102,17680,-51.13,20240319,5070,70.41,20241210,3.19,N,228670,500,77 억,,1879155,N,N,0,N,00,N
+20250225,091040,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8370,-330,5,-3.79,51884270,6118,6.45,8650,8650,8310,11310,6090,8700,8480.59,12.11,0,982,9253,8976,8573,8296,7893,9115,8435,78,2610,500,5910,10,1,15513053,1298,-60.22,1.02,12,0.04,-139.00,8212.00,19910,20240215,-57.96,5070,20241210,65.09,9200,-9.02,20250212,5710,46.58,20250102,17680,-52.66,20240319,5070,65.09,20241210,3.19,N,228670,500,77 억,,1879155,N,N,0,N,00,N
 20250224,161027,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8700,340,2,4.07,816107480,94562,164.77,8330,8850,8170,10860,5860,8360,8630.37,12.17,0,2833,8666,8512,8326,8172,7986,8590,8250,78,2500,500,5680,10,1,15513053,1350,-62.59,1.06,12,0.61,-139.00,8212.00,19910,20240215,-56.30,5070,20241210,71.60,9200,-5.43,20250212,5710,52.36,20250102,17680,-50.79,20240319,5070,71.60,20241210,3.18,N,228670,500,77 억,,1887734,N,N,0,N,00,N
 20250224,151027,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8740,380,2,4.55,754695050,87522,152.50,8330,8850,8170,10860,5860,8360,8622.92,12.17,0,166,8666,8512,8326,8172,7986,8590,8250,78,2500,500,5680,10,1,15513053,1356,-62.88,1.06,12,0.56,-139.00,8212.00,19910,20240215,-56.10,5070,20241210,72.39,9200,-5.00,20250212,5710,53.06,20250102,17680,-50.57,20240319,5070,72.39,20241210,3.18,N,228670,500,77 억,,1887734,N,N,0,N,00,N
 20250224,141025,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8680,320,2,3.83,674319560,78315,136.46,8330,8850,8170,10860,5860,8360,8610.35,12.17,0,4062,8666,8512,8326,8172,7986,8590,8250,78,2500,500,5680,10,1,15513053,1347,-62.45,1.06,12,0.50,-139.00,8212.00,19910,20240215,-56.40,5070,20241210,71.20,9200,-5.65,20250212,5710,52.01,20250102,17680,-50.90,20240319,5070,71.20,20241210,3.18,N,228670,500,77 억,,1887734,N,N,0,N,00,N
diff --git a/228760/price/prices-20250201.csv b/228760/price/prices-20250201.csv
index 6daaf65f76f5..c531a6735299 100644
--- a/228760/price/prices-20250201.csv
+++ b/228760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161036,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18380,150,2,0.82,2187568840,120022,46.60,18230,18570,17860,23650,12770,18230,18226.10,0.00,0,4620,19530,18880,18490,17840,17450,18685,17645,122,5420,500,13120,10,1,24362333,4478,-50.36,3.40,12,0.49,-365.00,5402.00,26150,20240403,-29.71,12010,20241202,53.04,22650,-18.85,20250106,16790,9.47,20250210,26150,-29.71,20240403,12010,53.04,20241202,1.78,N,228760,500,121 억,,0,N,N,351,N,00,N
+20250225,151036,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18270,40,2,0.22,2018457310,110808,43.02,18230,18570,17860,23650,12770,18230,18215.81,0.00,0,2418,19530,18880,18490,17840,17450,18685,17645,122,5420,500,13120,10,1,24362333,4451,-50.05,3.38,12,0.45,-365.00,5402.00,26150,20240403,-30.13,12010,20241202,52.12,22650,-19.34,20250106,16790,8.81,20250210,26150,-30.13,20240403,12010,52.12,20241202,1.78,N,228760,500,121 억,,0,N,N,21,N,00,N
+20250225,141034,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18380,150,2,0.82,1874387980,102935,39.97,18230,18570,17860,23650,12770,18230,18209.43,0.00,0,27,19530,18880,18490,17840,17450,18685,17645,122,5420,500,13120,10,1,24362333,4478,-50.36,3.40,12,0.42,-365.00,5402.00,26150,20240403,-29.71,12010,20241202,53.04,22650,-18.85,20250106,16790,9.47,20250210,26150,-29.71,20240403,12010,53.04,20241202,1.78,N,228760,500,121 억,,0,N,N,21,N,00,N
+20250225,131040,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18280,50,2,0.27,1436771580,79222,30.76,18230,18460,17860,23650,12770,18230,18136.02,0.00,0,-5762,19530,18880,18490,17840,17450,18685,17645,122,5420,500,13120,10,1,24362333,4453,-50.08,3.38,12,0.33,-365.00,5402.00,26150,20240403,-30.10,12010,20241202,52.21,22650,-19.29,20250106,16790,8.87,20250210,26150,-30.10,20240403,12010,52.21,20241202,1.78,N,228760,500,121 억,,0,N,N,21,N,00,N
+20250225,121037,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18090,-140,5,-0.77,1212375490,66924,25.98,18230,18460,17860,23650,12770,18230,18115.71,0.00,0,-7903,19530,18880,18490,17840,17450,18685,17645,122,5420,500,13120,10,1,24362333,4407,-49.56,3.35,12,0.27,-365.00,5402.00,26150,20240403,-30.82,12010,20241202,50.62,22650,-20.13,20250106,16790,7.74,20250210,26150,-30.82,20240403,12010,50.62,20241202,1.78,N,228760,500,121 억,,0,N,N,21,N,00,N
+20250225,111035,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18300,70,2,0.38,1129124170,62346,24.21,18230,18460,17860,23650,12770,18230,18110.61,0.00,0,-7137,19530,18880,18490,17840,17450,18685,17645,122,5420,500,13120,10,1,24362333,4458,-50.14,3.39,12,0.26,-365.00,5402.00,26150,20240403,-30.02,12010,20241202,52.37,22650,-19.21,20250106,16790,8.99,20250210,26150,-30.02,20240403,12010,52.37,20241202,1.78,N,228760,500,121 억,,0,N,N,21,N,00,N
+20250225,101033,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18120,-110,5,-0.60,644732670,35915,13.94,18230,18230,17860,23650,12770,18230,17951.63,0.00,0,3174,19530,18880,18490,17840,17450,18685,17645,122,5420,500,13120,10,1,24362333,4414,-49.64,3.35,12,0.15,-365.00,5402.00,26150,20240403,-30.71,12010,20241202,50.87,22650,-20.00,20250106,16790,7.92,20250210,26150,-30.71,20240403,12010,50.87,20241202,1.78,N,228760,500,121 억,,0,N,N,21,N,00,N
+20250225,091040,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17880,-350,5,-1.92,213903790,11884,4.61,18230,18230,17870,23650,12770,18230,17999.31,0.00,0,-457,19530,18880,18490,17840,17450,18685,17645,122,5420,500,13120,10,1,24362333,4356,-48.99,3.31,12,0.05,-365.00,5402.00,26150,20240403,-31.63,12010,20241202,48.88,22650,-21.06,20250106,16790,6.49,20250210,26150,-31.63,20240403,12010,48.88,20241202,1.78,N,228760,500,121 억,,0,N,N,21,N,00,N
 20250224,161028,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18230,-10,5,-0.05,4763701350,256860,174.84,18240,19140,18100,23700,12770,18240,18546.15,0.17,0,-59227,18986,18612,18126,17752,17266,18800,17940,122,5460,500,13130,10,1,24362333,4441,-49.95,3.37,12,1.05,-365.00,5402.00,26150,20240403,-30.29,12010,20241202,51.79,22650,-19.51,20250106,16790,8.58,20250210,26150,-30.29,20240403,12010,51.79,20241202,1.77,N,228760,500,121 억,,41066,N,N,21,N,00,N
 20250224,151027,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18160,-80,5,-0.44,4623754500,249175,169.61,18240,19140,18100,23700,12770,18240,18556.57,0.17,0,-59141,18986,18612,18126,17752,17266,18800,17940,122,5460,500,13130,10,1,24362333,4424,-49.75,3.36,12,1.02,-365.00,5402.00,26150,20240403,-30.55,12010,20241202,51.21,22650,-19.82,20250106,16790,8.16,20250210,26150,-30.55,20240403,12010,51.21,20241202,1.77,N,228760,500,121 억,,41066,N,N,76,N,00,N
 20250224,141025,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18300,60,2,0.33,4306398750,231751,157.75,18240,19140,18160,23700,12770,18240,18582.38,0.17,0,-50773,18986,18612,18126,17752,17266,18800,17940,122,5460,500,13130,10,1,24362333,4458,-50.14,3.39,12,0.95,-365.00,5402.00,26150,20240403,-30.02,12010,20241202,52.37,22650,-19.21,20250106,16790,8.99,20250210,26150,-30.02,20240403,12010,52.37,20241202,1.77,N,228760,500,121 억,,41066,N,N,76,N,00,N
diff --git a/228850/price/prices-20250201.csv b/228850/price/prices-20250201.csv
index 3de4fcd7ad1c..8b3b71e92b32 100644
--- a/228850/price/prices-20250201.csv
+++ b/228850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161037,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6840,30,2,0.44,30816300,4511,130.19,6810,6860,6800,8850,4770,6810,6831.37,1.97,0,-5,6936,6872,6806,6742,6676,6905,6775,83,2040,500,4760,10,1,16591014,1135,5.79,0.44,12,0.03,1181.00,15443.00,9430,20240219,-27.47,5620,20241209,21.71,6940,-1.44,20250220,5950,14.96,20250103,9320,-26.61,20240226,5620,21.71,20241209,0.37,N,228850,500,82 억,,327166,N,N,0,N,00,N
+20250225,151037,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6840,30,2,0.44,28422300,4161,120.09,6810,6860,6800,8850,4770,6810,6830.64,1.97,0,5,6936,6872,6806,6742,6676,6905,6775,83,2040,500,4760,10,1,16591014,1135,5.79,0.44,12,0.03,1181.00,15443.00,9430,20240219,-27.47,5620,20241209,21.71,6940,-1.44,20250220,5950,14.96,20250103,9320,-26.61,20240226,5620,21.71,20241209,0.37,N,228850,500,82 억,,327166,N,N,0,N,00,N
+20250225,141035,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6840,30,2,0.44,13342470,1952,56.33,6810,6860,6810,8850,4770,6810,6835.28,1.97,0,5,6936,6872,6806,6742,6676,6905,6775,83,2040,500,4760,10,1,16591014,1135,5.79,0.44,12,0.01,1181.00,15443.00,9430,20240219,-27.47,5620,20241209,21.71,6940,-1.44,20250220,5950,14.96,20250103,9320,-26.61,20240226,5620,21.71,20241209,0.37,N,228850,500,82 억,,327166,N,N,0,N,00,N
+20250225,131041,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6850,40,2,0.59,12053120,1763,50.88,6810,6860,6810,8850,4770,6810,6836.71,1.97,0,-22,6936,6872,6806,6742,6676,6905,6775,83,2040,500,4760,10,1,16591014,1136,5.80,0.44,12,0.01,1181.00,15443.00,9430,20240219,-27.36,5620,20241209,21.89,6940,-1.30,20250220,5950,15.13,20250103,9320,-26.50,20240226,5620,21.89,20241209,0.37,N,228850,500,82 억,,327166,N,N,0,N,00,N
+20250225,121037,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6840,30,2,0.44,11642710,1703,49.15,6810,6860,6810,8850,4770,6810,6836.59,1.97,0,-22,6936,6872,6806,6742,6676,6905,6775,83,2040,500,4760,10,1,16591014,1135,5.79,0.44,12,0.01,1181.00,15443.00,9430,20240219,-27.47,5620,20241209,21.71,6940,-1.44,20250220,5950,14.96,20250103,9320,-26.61,20240226,5620,21.71,20241209,0.37,N,228850,500,82 억,,327166,N,N,0,N,00,N
+20250225,111035,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6830,20,2,0.29,10898050,1594,46.00,6810,6860,6810,8850,4770,6810,6836.92,1.97,0,-22,6936,6872,6806,6742,6676,6905,6775,83,2040,500,4760,10,1,16591014,1133,5.78,0.44,12,0.01,1181.00,15443.00,9430,20240219,-27.57,5620,20241209,21.53,6940,-1.59,20250220,5950,14.79,20250103,9320,-26.72,20240226,5620,21.53,20241209,0.37,N,228850,500,82 억,,327166,N,N,0,N,00,N
+20250225,101033,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6820,10,2,0.15,1548290,227,6.55,6810,6830,6810,8850,4770,6810,6820.66,1.97,0,-16,6936,6872,6806,6742,6676,6905,6775,83,2040,500,4760,10,1,16591014,1132,5.77,0.44,12,0.00,1181.00,15443.00,9430,20240219,-27.68,5620,20241209,21.35,6940,-1.73,20250220,5950,14.62,20250103,9320,-26.82,20240226,5620,21.35,20241209,0.37,N,228850,500,82 억,,327166,N,N,0,N,00,N
+20250225,091040,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6810,0,3,0.00,13620,2,0.06,6810,6810,6810,8850,4770,6810,6810.00,1.97,0,0,6936,6872,6806,6742,6676,6905,6775,83,2040,500,4760,10,1,16591014,1130,5.77,0.44,12,0.00,1181.00,15443.00,9430,20240219,-27.78,5620,20241209,21.17,6940,-1.87,20250220,5950,14.45,20250103,9320,-26.93,20240226,5620,21.17,20241209,0.37,N,228850,500,82 억,,327166,N,N,0,N,00,N
 20250224,161028,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6810,0,3,0.00,23654760,3463,82.39,6740,6870,6740,8850,4770,6810,6830.71,1.97,0,-177,6916,6862,6786,6732,6656,6825,6695,83,2040,500,4760,10,1,16591014,1130,5.77,0.44,12,0.02,1181.00,15443.00,9430,20240219,-27.78,5620,20241209,21.17,6940,-1.87,20250220,5950,14.45,20250103,9320,-26.93,20240226,5620,21.17,20241209,0.37,N,228850,500,82 억,,327343,N,N,0,N,00,N
 20250224,151028,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6830,20,2,0.29,22360180,3273,77.87,6740,6870,6740,8850,4770,6810,6831.71,1.97,0,-224,6916,6862,6786,6732,6656,6825,6695,83,2040,500,4760,10,1,16591014,1133,5.78,0.44,12,0.02,1181.00,15443.00,9430,20240219,-27.57,5620,20241209,21.53,6940,-1.59,20250220,5950,14.79,20250103,9320,-26.72,20240226,5620,21.53,20241209,0.37,N,228850,500,82 억,,327343,N,N,0,N,00,N
 20250224,141026,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6810,0,3,0.00,17476340,2559,60.89,6740,6870,6740,8850,4770,6810,6829.36,1.97,0,-359,6916,6862,6786,6732,6656,6825,6695,83,2040,500,4760,10,1,16591014,1130,5.77,0.44,12,0.02,1181.00,15443.00,9430,20240219,-27.78,5620,20241209,21.17,6940,-1.87,20250220,5950,14.45,20250103,9320,-26.93,20240226,5620,21.17,20241209,0.37,N,228850,500,82 억,,327343,N,N,0,N,00,N
diff --git a/229000/price/prices-20250201.csv b/229000/price/prices-20250201.csv
index 42146031b579..765b74a211dc 100644
--- a/229000/price/prices-20250201.csv
+++ b/229000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161037,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1844,-150,5,-7.52,604853802,320933,180.55,1981,1985,1840,2590,1396,1994,1884.69,1.11,0,-61291,2122,2057,2020,1955,1918,2039,1937,79,596,500,1350,1,1,15801971,291,-1.12,1.82,12,2.03,-1646.00,1012.00,4870,20240214,-62.14,1131,20241209,63.04,2300,-19.83,20250221,1650,11.76,20250114,4750,-61.18,20240226,1131,63.04,20241209,0.12,N,229000,500,79 억,,176170,N,N,0,N,00,N
+20250225,151037,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1858,-136,5,-6.82,584590256,309957,174.37,1981,1985,1840,2590,1396,1994,1886.04,1.11,0,-60585,2122,2057,2020,1955,1918,2039,1937,79,596,500,1350,1,1,15801971,294,-1.13,1.84,12,1.96,-1646.00,1012.00,4870,20240214,-61.85,1131,20241209,64.28,2300,-19.22,20250221,1650,12.61,20250114,4750,-60.88,20240226,1131,64.28,20241209,0.12,N,229000,500,79 억,,176170,N,N,0,N,00,N
+20250225,141035,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1858,-136,5,-6.82,543814708,287965,162.00,1981,1985,1840,2590,1396,1994,1888.48,1.11,0,-60698,2122,2057,2020,1955,1918,2039,1937,79,596,500,1350,1,1,15801971,294,-1.13,1.84,12,1.82,-1646.00,1012.00,4870,20240214,-61.85,1131,20241209,64.28,2300,-19.22,20250221,1650,12.61,20250114,4750,-60.88,20240226,1131,64.28,20241209,0.12,N,229000,500,79 억,,176170,N,N,0,N,00,N
+20250225,131041,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1855,-139,5,-6.97,487448858,257591,144.91,1981,1985,1840,2590,1396,1994,1892.34,1.11,0,-59733,2122,2057,2020,1955,1918,2039,1937,79,596,500,1350,1,1,15801971,293,-1.13,1.83,12,1.63,-1646.00,1012.00,4870,20240214,-61.91,1131,20241209,64.01,2300,-19.35,20250221,1650,12.42,20250114,4750,-60.95,20240226,1131,64.01,20241209,0.12,N,229000,500,79 억,,176170,N,N,0,N,00,N
+20250225,121038,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1846,-148,5,-7.42,453083143,239085,134.50,1981,1985,1840,2590,1396,1994,1895.07,1.11,0,-58218,2122,2057,2020,1955,1918,2039,1937,79,596,500,1350,1,1,15801971,292,-1.12,1.82,12,1.51,-1646.00,1012.00,4870,20240214,-62.09,1131,20241209,63.22,2300,-19.74,20250221,1650,11.88,20250114,4750,-61.14,20240226,1131,63.22,20241209,0.12,N,229000,500,79 억,,176170,N,N,0,N,00,N
+20250225,111036,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1862,-132,5,-6.62,417411465,219894,123.71,1981,1985,1840,2590,1396,1994,1898.24,1.11,0,-54996,2122,2057,2020,1955,1918,2039,1937,79,596,500,1350,1,1,15801971,294,-1.13,1.84,12,1.39,-1646.00,1012.00,4870,20240214,-61.77,1131,20241209,64.63,2300,-19.04,20250221,1650,12.85,20250114,4750,-60.80,20240226,1131,64.63,20241209,0.12,N,229000,500,79 억,,176170,N,N,0,N,00,N
+20250225,101034,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1885,-109,5,-5.47,258637987,134545,75.69,1981,1985,1885,2590,1396,1994,1922.32,1.11,0,-31226,2122,2057,2020,1955,1918,2039,1937,79,596,500,1350,1,1,15801971,298,-1.15,1.86,12,0.85,-1646.00,1012.00,4870,20240214,-61.29,1131,20241209,66.67,2300,-18.04,20250221,1650,14.24,20250114,4750,-60.32,20240226,1131,66.67,20241209,0.12,N,229000,500,79 억,,176170,N,N,0,N,00,N
+20250225,091041,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1930,-64,5,-3.21,86569067,44260,24.90,1981,1985,1925,2590,1396,1994,1955.92,1.11,0,-8650,2122,2057,2020,1955,1918,2039,1937,79,596,500,1350,1,1,15801971,305,-1.17,1.91,12,0.28,-1646.00,1012.00,4870,20240214,-60.37,1131,20241209,70.65,2300,-16.09,20250221,1650,16.97,20250114,4750,-59.37,20240226,1131,70.65,20241209,0.12,N,229000,500,79 억,,176170,N,N,0,N,00,N
 20250224,161028,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1994,-91,5,-4.36,357101100,177283,16.91,2085,2085,1983,2710,1460,2085,2014.37,1.15,0,-8099,2488,2286,2098,1896,1708,2387,1997,79,625,500,1410,1,1,15801971,315,-1.21,1.97,12,1.12,-1646.00,1012.00,4870,20240214,-59.06,1131,20241209,76.30,2300,-13.30,20250221,1650,20.85,20250114,4750,-58.02,20240226,1131,76.30,20241209,0.12,N,229000,500,79 억,,181142,N,N,0,N,00,N
 20250224,151028,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1989,-96,5,-4.60,349876026,173649,16.56,2085,2085,1983,2710,1460,2085,2014.85,1.15,0,-7358,2488,2286,2098,1896,1708,2387,1997,79,625,500,1410,1,1,15801971,314,-1.21,1.97,12,1.10,-1646.00,1012.00,4870,20240214,-59.16,1131,20241209,75.86,2300,-13.52,20250221,1650,20.55,20250114,4750,-58.13,20240226,1131,75.86,20241209,0.12,N,229000,500,79 억,,181142,N,N,0,N,00,N
 20250224,141026,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2005,-80,5,-3.84,308022486,152633,14.56,2085,2085,1993,2710,1460,2085,2018.06,1.15,0,-464,2488,2286,2098,1896,1708,2387,1997,79,625,500,1410,5,1,15801971,317,-1.22,1.98,12,0.97,-1646.00,1012.00,4870,20240214,-58.83,1131,20241209,77.28,2300,-12.83,20250221,1650,21.52,20250114,4750,-57.79,20240226,1131,77.28,20241209,0.12,N,229000,500,79 억,,181142,N,N,0,N,00,N
diff --git a/229500/price/prices-20250201.csv b/229500/price/prices-20250201.csv
index 4ddc76f0cf28..70f7cda1c8f3 100644
--- a/229500/price/prices-20250201.csv
+++ b/229500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161037,57,100.00,KONEX,,,N,N,N,N, ,N,5170,100,2,1.97,2495370,487,8.13,5100,5200,5020,5830,4310,5070,5123.96,0.00,0,0,5476,5272,5086,4882,4696,5180,4790,57,760,500,3040,10,1,11310227,585,-4.46,10.44,12,0.00,-1158.00,495.00,10250,20240214,-49.56,4505,20240906,14.76,6000,-13.83,20250203,4900,5.51,20250224,20500,-74.78,20240226,4505,14.76,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250225,151037,57,100.00,KONEX,,,N,N,N,N, ,N,5170,100,2,1.97,1714770,336,5.61,5100,5200,5020,5830,4310,5070,5103.48,0.00,0,0,5476,5272,5086,4882,4696,5180,4790,57,760,500,3040,10,1,11310227,585,-4.46,10.44,12,0.00,-1158.00,495.00,10250,20240214,-49.56,4505,20240906,14.76,6000,-13.83,20250203,4900,5.51,20250224,20500,-74.78,20240226,4505,14.76,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250225,141035,57,100.00,KONEX,,,N,N,N,N, ,N,5140,70,2,1.38,872890,171,2.85,5100,5200,5020,5830,4310,5070,5104.62,0.00,0,0,5476,5272,5086,4882,4696,5180,4790,57,760,500,3040,10,1,11310227,581,-4.44,10.38,12,0.00,-1158.00,495.00,10250,20240214,-49.85,4505,20240906,14.10,6000,-14.33,20250203,4900,4.90,20250224,20500,-74.93,20240226,4505,14.10,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250225,131041,57,100.00,KONEX,,,N,N,N,N, ,N,5140,70,2,1.38,872890,171,2.85,5100,5200,5020,5830,4310,5070,5104.62,0.00,0,0,5476,5272,5086,4882,4696,5180,4790,57,760,500,3040,10,1,11310227,581,-4.44,10.38,12,0.00,-1158.00,495.00,10250,20240214,-49.85,4505,20240906,14.10,6000,-14.33,20250203,4900,4.90,20250224,20500,-74.93,20240226,4505,14.10,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250225,121038,57,100.00,KONEX,,,N,N,N,N, ,N,5170,100,2,1.97,775230,152,2.54,5100,5200,5020,5830,4310,5070,5100.20,0.00,0,0,5476,5272,5086,4882,4696,5180,4790,57,760,500,3040,10,1,11310227,585,-4.46,10.44,12,0.00,-1158.00,495.00,10250,20240214,-49.56,4505,20240906,14.76,6000,-13.83,20250203,4900,5.51,20250224,20500,-74.78,20240226,4505,14.76,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250225,111036,57,100.00,KONEX,,,N,N,N,N, ,N,5170,100,2,1.97,775230,152,2.54,5100,5200,5020,5830,4310,5070,5100.20,0.00,0,0,5476,5272,5086,4882,4696,5180,4790,57,760,500,3040,10,1,11310227,585,-4.46,10.44,12,0.00,-1158.00,495.00,10250,20240214,-49.56,4505,20240906,14.76,6000,-13.83,20250203,4900,5.51,20250224,20500,-74.78,20240226,4505,14.76,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250225,101034,57,100.00,KONEX,,,N,N,N,N, ,N,5180,110,2,2.17,341660,67,1.12,5100,5200,5040,5830,4310,5070,5099.40,0.00,0,0,5476,5272,5086,4882,4696,5180,4790,57,760,500,3040,10,1,11310227,586,-4.47,10.46,12,0.00,-1158.00,495.00,10250,20240214,-49.46,4505,20240906,14.98,6000,-13.67,20250203,4900,5.71,20250224,20500,-74.73,20240226,4505,14.98,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250225,091041,57,100.00,KONEX,,,N,N,N,N, ,N,5070,0,3,0.00,0,0,0.00,0,0,0,5830,4310,5070,0.00,0.00,0,0,5476,5272,5086,4882,4696,5180,4790,57,760,500,3040,10,1,11310227,573,-4.38,10.24,12,0.00,-1158.00,495.00,10250,20240214,-50.54,4505,20240906,12.54,6000,-15.50,20250203,4900,3.47,20250224,20500,-75.27,20240226,4505,12.54,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
 20250224,161029,57,100.00,KONEX,,,N,N,N,N, ,N,5070,-130,5,-2.50,29824460,5993,456.09,5290,5290,4900,5980,4420,5200,4976.55,0.00,0,0,5520,5360,5240,5080,4960,5300,5020,57,780,500,3120,10,1,11310227,573,-4.38,10.24,12,0.05,-1158.00,495.00,10250,20240213,-50.54,4505,20240906,12.54,6000,-15.50,20250203,4900,3.47,20250224,20500,-75.27,20240226,4505,12.54,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
 20250224,151028,57,100.00,KONEX,,,N,N,N,N, ,N,4900,-300,5,-5.77,26298470,5292,402.74,5290,5290,4900,5980,4420,5200,4969.48,0.00,0,0,5520,5360,5240,5080,4960,5300,5020,57,780,500,3120,5,1,11310227,554,-4.23,9.90,12,0.05,-1158.00,495.00,10250,20240213,-52.20,4505,20240906,8.77,6000,-18.33,20250203,4900,0.00,20250224,20500,-76.10,20240226,4505,8.77,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
 20250224,141026,57,100.00,KONEX,,,N,N,N,N, ,N,5070,-130,5,-2.50,20256590,4069,309.67,5290,5290,4900,5980,4420,5200,4978.27,0.00,0,0,5520,5360,5240,5080,4960,5300,5020,57,780,500,3120,10,1,11310227,573,-4.38,10.24,12,0.04,-1158.00,495.00,10250,20240213,-50.54,4505,20240906,12.54,6000,-15.50,20250203,4900,3.47,20250224,20500,-75.27,20240226,4505,12.54,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
diff --git a/229640/price/prices-20250201.csv b/229640/price/prices-20250201.csv
index 7e6a20d6cbcc..03f31dc139b9 100644
--- a/229640/price/prices-20250201.csv
+++ b/229640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161038,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,38300,350,2,0.92,10515669450,277845,105.43,37500,38850,37000,49300,26600,37950,37841.21,3.76,0,-17766,38850,38400,38000,37550,37150,38625,37775,153,11350,500,27320,50,1,30624879,11729,283.70,7.96,12,0.91,135.00,4814.00,51300,20250120,-25.34,17470,20240417,119.23,51300,-25.34,20250120,30450,25.78,20250103,51300,-25.34,20250120,17470,119.23,20240417,2.02,N,229640,500,153 억,,1150691,N,N,77,N,00,N
+20250225,151038,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,38350,400,2,1.05,9923434300,262389,99.57,37500,38850,37000,49300,26600,37950,37819.53,3.76,0,-21104,38850,38400,38000,37550,37150,38625,37775,153,11350,500,27320,50,1,30624879,11745,284.07,7.97,12,0.86,135.00,4814.00,51300,20250120,-25.24,17470,20240417,119.52,51300,-25.24,20250120,30450,25.94,20250103,51300,-25.24,20250120,17470,119.52,20240417,2.02,N,229640,500,153 억,,1150691,N,N,1107,N,00,N
+20250225,141035,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,38250,300,2,0.79,8994457100,238191,90.38,37500,38850,37000,49300,26600,37950,37761.50,3.76,0,-12525,38850,38400,38000,37550,37150,38625,37775,153,11350,500,27320,50,1,30624879,11714,283.33,7.95,12,0.78,135.00,4814.00,51300,20250120,-25.44,17470,20240417,118.95,51300,-25.44,20250120,30450,25.62,20250103,51300,-25.44,20250120,17470,118.95,20240417,2.02,N,229640,500,153 억,,1150691,N,N,1107,N,00,N
+20250225,131042,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,38050,100,2,0.26,5944954000,158866,60.28,37500,38100,37000,49300,26600,37950,37421.05,3.76,0,-3200,38850,38400,38000,37550,37150,38625,37775,153,11350,500,27320,50,1,30624879,11653,281.85,7.90,12,0.52,135.00,4814.00,51300,20250120,-25.83,17470,20240417,117.80,51300,-25.83,20250120,30450,24.96,20250103,51300,-25.83,20250120,17470,117.80,20240417,2.02,N,229640,500,153 억,,1150691,N,N,1107,N,00,N
+20250225,121038,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,37900,-50,5,-0.13,5046375450,135133,51.28,37500,38000,37000,49300,26600,37950,37343.59,3.76,0,3802,38850,38400,38000,37550,37150,38625,37775,153,11350,500,27320,50,1,30624879,11607,280.74,7.87,12,0.44,135.00,4814.00,51300,20250120,-26.12,17470,20240417,116.94,51300,-26.12,20250120,30450,24.47,20250103,51300,-26.12,20250120,17470,116.94,20240417,2.02,N,229640,500,153 억,,1150691,N,N,1107,N,00,N
+20250225,111036,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,37500,-450,5,-1.19,4032168700,108201,41.06,37500,37550,37000,49300,26600,37950,37265.29,3.76,0,7110,38850,38400,38000,37550,37150,38625,37775,153,11350,500,27320,50,1,30624879,11484,277.78,7.79,12,0.35,135.00,4814.00,51300,20250120,-26.90,17470,20240417,114.65,51300,-26.90,20250120,30450,23.15,20250103,51300,-26.90,20250120,17470,114.65,20240417,2.02,N,229640,500,153 억,,1150691,N,N,1107,N,00,N
+20250225,101034,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,37300,-650,5,-1.71,3029962300,81391,30.88,37500,37550,37000,49300,26600,37950,37226.88,3.76,0,12444,38850,38400,38000,37550,37150,38625,37775,153,11350,500,27320,50,1,30624879,11423,276.30,7.75,12,0.27,135.00,4814.00,51300,20250120,-27.29,17470,20240417,113.51,51300,-27.29,20250120,30450,22.50,20250103,51300,-27.29,20250120,17470,113.51,20240417,2.02,N,229640,500,153 억,,1150691,N,N,1107,N,00,N
+20250225,091041,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,37100,-850,5,-2.24,1338173000,35902,13.62,37500,37550,37000,49300,26600,37950,37272.18,3.76,0,2184,38850,38400,38000,37550,37150,38625,37775,153,11350,500,27320,50,1,30624879,11362,274.81,7.71,12,0.12,135.00,4814.00,51300,20250120,-27.68,17470,20240417,112.36,51300,-27.68,20250120,30450,21.84,20250103,51300,-27.68,20250120,17470,112.36,20240417,2.02,N,229640,500,153 억,,1150691,N,N,1107,N,00,N
 20250224,161029,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,37950,-1200,5,-3.07,9852953900,259796,92.96,37700,38450,37600,50800,27450,39150,37925.46,3.68,0,16826,40216,39682,39016,38482,37816,39950,38750,153,11650,500,28180,50,1,30624879,11622,281.11,7.88,12,0.85,135.00,4814.00,51300,20250120,-26.02,17470,20240417,117.23,51300,-26.02,20250120,30450,24.63,20250103,51300,-26.02,20250120,17470,117.23,20240417,1.99,N,229640,500,153 억,,1126595,N,N,1107,N,00,N
 20250224,151028,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,37850,-1300,5,-3.32,9234563350,243495,87.13,37700,38450,37600,50800,27450,39150,37924.82,3.68,0,10517,40216,39682,39016,38482,37816,39950,38750,153,11650,500,28180,50,1,30624879,11592,280.37,7.86,12,0.80,135.00,4814.00,51300,20250120,-26.22,17470,20240417,116.66,51300,-26.22,20250120,30450,24.30,20250103,51300,-26.22,20250120,17470,116.66,20240417,1.99,N,229640,500,153 억,,1126595,N,N,141,N,00,N
 20250224,141026,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,38000,-1150,5,-2.94,7853804850,207040,74.08,37700,38450,37600,50800,27450,39150,37933.47,3.68,0,4159,40216,39682,39016,38482,37816,39950,38750,153,11650,500,28180,50,1,30624879,11637,281.48,7.89,12,0.68,135.00,4814.00,51300,20250120,-25.93,17470,20240417,117.52,51300,-25.93,20250120,30450,24.79,20250103,51300,-25.93,20250120,17470,117.52,20240417,1.99,N,229640,500,153 억,,1126595,N,N,141,N,00,N
diff --git a/230240/price/prices-20250201.csv b/230240/price/prices-20250201.csv
index d0ac0f46ed5a..e8bc443a272d 100644
--- a/230240/price/prices-20250201.csv
+++ b/230240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161038,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20100,-900,5,-4.29,6240835940,309611,102.97,20850,20950,19560,27300,14700,21000,20157.03,6.62,0,88677,22433,21716,20983,20266,19533,21350,19900,67,6300,500,14700,50,1,13309000,2675,146.72,1.51,12,2.33,137.00,13293.00,26550,20250211,-24.29,7200,20240909,179.17,26550,-24.29,20250211,15810,27.13,20250110,26550,-24.29,20250211,7200,179.17,20240909,2.02,N,230240,500,67 억,,881062,N,N,68,N,00,N
+20250225,151038,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19780,-1220,5,-5.81,5540507010,274628,91.34,20850,20950,19560,27300,14700,21000,20174.35,6.62,0,81229,22433,21716,20983,20266,19533,21350,19900,67,6300,500,14700,10,1,13309000,2633,144.38,1.49,12,2.06,137.00,13293.00,26550,20250211,-25.50,7200,20240909,174.72,26550,-25.50,20250211,15810,25.11,20250110,26550,-25.50,20250211,7200,174.72,20240909,2.02,N,230240,500,67 억,,881062,N,N,68,N,00,N
+20250225,141036,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19960,-1040,5,-4.95,3901066900,191703,63.76,20850,20950,19860,27300,14700,21000,20349.26,6.62,0,56531,22433,21716,20983,20266,19533,21350,19900,67,6300,500,14700,10,1,13309000,2656,145.69,1.50,12,1.44,137.00,13293.00,26550,20250211,-24.82,7200,20240909,177.22,26550,-24.82,20250211,15810,26.25,20250110,26550,-24.82,20250211,7200,177.22,20240909,2.02,N,230240,500,67 억,,881062,N,N,68,N,00,N
+20250225,131042,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20500,-500,5,-2.38,2416273150,117828,39.19,20850,20950,20050,27300,14700,21000,20506.44,6.62,0,33745,22433,21716,20983,20266,19533,21350,19900,67,6300,500,14700,50,1,13309000,2728,149.64,1.54,12,0.89,137.00,13293.00,26550,20250211,-22.79,7200,20240909,184.72,26550,-22.79,20250211,15810,29.66,20250110,26550,-22.79,20250211,7200,184.72,20240909,2.02,N,230240,500,67 억,,881062,N,N,68,N,00,N
+20250225,121039,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20750,-250,5,-1.19,2028181150,98933,32.90,20850,20950,20050,27300,14700,21000,20500.14,6.62,0,31153,22433,21716,20983,20266,19533,21350,19900,67,6300,500,14700,50,1,13309000,2762,151.46,1.56,12,0.74,137.00,13293.00,26550,20250211,-21.85,7200,20240909,188.19,26550,-21.85,20250211,15810,31.25,20250110,26550,-21.85,20250211,7200,188.19,20240909,2.02,N,230240,500,67 억,,881062,N,N,68,N,00,N
+20250225,111037,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20500,-500,5,-2.38,1540399050,75142,24.99,20850,20950,20050,27300,14700,21000,20499.30,6.62,0,20209,22433,21716,20983,20266,19533,21350,19900,67,6300,500,14700,50,1,13309000,2728,149.64,1.54,12,0.56,137.00,13293.00,26550,20250211,-22.79,7200,20240909,184.72,26550,-22.79,20250211,15810,29.66,20250110,26550,-22.79,20250211,7200,184.72,20240909,2.02,N,230240,500,67 억,,881062,N,N,68,N,00,N
+20250225,101035,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20450,-550,5,-2.62,1325613500,64672,21.51,20850,20950,20050,27300,14700,21000,20496.86,6.62,0,16823,22433,21716,20983,20266,19533,21350,19900,67,6300,500,14700,50,1,13309000,2722,149.27,1.54,12,0.49,137.00,13293.00,26550,20250211,-22.98,7200,20240909,184.03,26550,-22.98,20250211,15810,29.35,20250110,26550,-22.98,20250211,7200,184.03,20240909,2.02,N,230240,500,67 억,,881062,N,N,68,N,00,N
+20250225,091042,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20500,-500,5,-2.38,350861300,17043,5.67,20850,20900,20250,27300,14700,21000,20584.85,6.62,0,7730,22433,21716,20983,20266,19533,21350,19900,67,6300,500,14700,50,1,13309000,2728,149.64,1.54,12,0.13,137.00,13293.00,26550,20250211,-22.79,7200,20240909,184.72,26550,-22.79,20250211,15810,29.66,20250110,26550,-22.79,20250211,7200,184.72,20240909,2.02,N,230240,500,67 억,,881062,N,N,68,N,00,N
 20250224,161029,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21000,-1000,5,-4.55,6224661150,299679,246.16,21400,21700,20250,28600,15400,22000,20771.00,5.90,0,84580,23400,22700,22150,21450,20900,22425,21175,67,6600,500,15400,50,1,13309000,2795,153.28,1.58,12,2.25,137.00,13293.00,26550,20250211,-20.90,7200,20240909,191.67,26550,-20.90,20250211,15810,32.83,20250110,26550,-20.90,20250211,7200,191.67,20240909,2.20,N,230240,500,67 억,,785275,N,N,68,N,00,N
 20250224,151029,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21100,-900,5,-4.09,5906460000,284524,233.71,21400,21700,20250,28600,15400,22000,20759.09,5.90,0,88412,23400,22700,22150,21450,20900,22425,21175,67,6600,500,15400,50,1,13309000,2808,154.01,1.59,12,2.14,137.00,13293.00,26550,20250211,-20.53,7200,20240909,193.06,26550,-20.53,20250211,15810,33.46,20250110,26550,-20.53,20250211,7200,193.06,20240909,2.20,N,230240,500,67 억,,785275,N,N,17,N,00,N
 20250224,141027,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20450,-1550,5,-7.05,4725644750,228352,187.57,21400,21700,20250,28600,15400,22000,20694.56,5.90,0,93010,23400,22700,22150,21450,20900,22425,21175,67,6600,500,15400,50,1,13309000,2722,149.27,1.54,12,1.72,137.00,13293.00,26550,20250211,-22.98,7200,20240909,184.03,26550,-22.98,20250211,15810,29.35,20250110,26550,-22.98,20250211,7200,184.03,20240909,2.20,N,230240,500,67 억,,785275,N,N,17,N,00,N
diff --git a/230360/price/prices-20250201.csv b/230360/price/prices-20250201.csv
index bed4eb090bba..ea6f7b1a972e 100644
--- a/230360/price/prices-20250201.csv
+++ b/230360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161038,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9330,40,2,0.43,211174910,22671,58.35,9270,9380,9250,12070,6510,9290,9314.48,10.22,0,1884,9430,9360,9280,9210,9130,9320,9170,33,2780,100,6680,10,1,31468029,2936,7.51,1.33,12,0.07,1242.00,7033.00,14990,20240417,-37.76,8720,20241113,7.00,10920,-14.56,20250116,9060,2.98,20250214,14990,-37.76,20240417,8720,7.00,20241113,0.96,N,230360,100,32 억,,3216019,N,N,124,N,00,N
+20250225,151038,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9290,0,3,0.00,198410790,21301,54.83,9270,9380,9250,12070,6510,9290,9314.62,10.22,0,2146,9430,9360,9280,9210,9130,9320,9170,33,2780,100,6680,10,1,31468029,2923,7.48,1.32,12,0.07,1242.00,7033.00,14990,20240417,-38.03,8720,20241113,6.54,10920,-14.93,20250116,9060,2.54,20250214,14990,-38.03,20240417,8720,6.54,20241113,0.96,N,230360,100,32 억,,3216019,N,N,0,N,00,N
+20250225,141036,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9320,30,2,0.32,171289470,18387,47.33,9270,9380,9250,12070,6510,9290,9315.79,10.22,0,4052,9430,9360,9280,9210,9130,9320,9170,33,2780,100,6680,10,1,31468029,2933,7.50,1.33,12,0.06,1242.00,7033.00,14990,20240417,-37.83,8720,20241113,6.88,10920,-14.65,20250116,9060,2.87,20250214,14990,-37.83,20240417,8720,6.88,20241113,0.96,N,230360,100,32 억,,3216019,N,N,0,N,00,N
+20250225,131042,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9320,30,2,0.32,112315370,12075,31.08,9270,9380,9250,12070,6510,9290,9301.48,10.22,0,2723,9430,9360,9280,9210,9130,9320,9170,33,2780,100,6680,10,1,31468029,2933,7.50,1.33,12,0.04,1242.00,7033.00,14990,20240417,-37.83,8720,20241113,6.88,10920,-14.65,20250116,9060,2.87,20250214,14990,-37.83,20240417,8720,6.88,20241113,0.96,N,230360,100,32 억,,3216019,N,N,0,N,00,N
+20250225,121039,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9300,10,2,0.11,89030990,9570,24.63,9270,9380,9250,12070,6510,9290,9303.13,10.22,0,2556,9430,9360,9280,9210,9130,9320,9170,33,2780,100,6680,10,1,31468029,2927,7.49,1.32,12,0.03,1242.00,7033.00,14990,20240417,-37.96,8720,20241113,6.65,10920,-14.84,20250116,9060,2.65,20250214,14990,-37.96,20240417,8720,6.65,20241113,0.96,N,230360,100,32 억,,3216019,N,N,0,N,00,N
+20250225,111037,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9310,20,2,0.22,76291400,8199,21.10,9270,9380,9250,12070,6510,9290,9304.96,10.22,0,2518,9430,9360,9280,9210,9130,9320,9170,33,2780,100,6680,10,1,31468029,2930,7.50,1.32,12,0.03,1242.00,7033.00,14990,20240417,-37.89,8720,20241113,6.77,10920,-14.74,20250116,9060,2.76,20250214,14990,-37.89,20240417,8720,6.77,20241113,0.96,N,230360,100,32 억,,3216019,N,N,0,N,00,N
+20250225,101035,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9330,40,2,0.43,43077830,4634,11.93,9270,9370,9250,12070,6510,9290,9296.04,10.22,0,1581,9430,9360,9280,9210,9130,9320,9170,33,2780,100,6680,10,1,31468029,2936,7.51,1.33,12,0.01,1242.00,7033.00,14990,20240417,-37.76,8720,20241113,7.00,10920,-14.56,20250116,9060,2.98,20250214,14990,-37.76,20240417,8720,7.00,20241113,0.96,N,230360,100,32 억,,3216019,N,N,0,N,00,N
+20250225,091042,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9290,0,3,0.00,4142340,447,1.15,9270,9290,9250,12070,6510,9290,9266.98,10.22,0,71,9430,9360,9280,9210,9130,9320,9170,33,2780,100,6680,10,1,31468029,2923,7.48,1.32,12,0.00,1242.00,7033.00,14990,20240417,-38.03,8720,20241113,6.54,10920,-14.93,20250116,9060,2.54,20250214,14990,-38.03,20240417,8720,6.54,20241113,0.96,N,230360,100,32 억,,3216019,N,N,0,N,00,N
 20250224,161029,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9290,-60,5,-0.64,359861930,38852,75.49,9350,9350,9200,12150,6550,9350,9262.38,10.23,0,-3567,9550,9450,9390,9290,9230,9420,9260,33,2800,100,6730,10,1,31468029,2923,7.48,1.32,12,0.12,1242.00,7033.00,14990,20240417,-38.03,8720,20241113,6.54,10920,-14.93,20250116,9060,2.54,20250214,14990,-38.03,20240417,8720,6.54,20241113,0.97,N,230360,100,32 억,,3219755,N,N,0,N,00,N
 20250224,151029,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9280,-70,5,-0.75,328693470,35482,68.94,9350,9350,9200,12150,6550,9350,9263.67,10.23,0,-3220,9550,9450,9390,9290,9230,9420,9260,33,2800,100,6730,10,1,31468029,2920,7.47,1.32,12,0.11,1242.00,7033.00,14990,20240417,-38.09,8720,20241113,6.42,10920,-15.02,20250116,9060,2.43,20250214,14990,-38.09,20240417,8720,6.42,20241113,0.97,N,230360,100,32 억,,3219755,N,N,0,N,00,N
 20250224,141027,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9280,-70,5,-0.75,297695240,32136,62.44,9350,9350,9200,12150,6550,9350,9263.61,10.23,0,-1471,9550,9450,9390,9290,9230,9420,9260,33,2800,100,6730,10,1,31468029,2920,7.47,1.32,12,0.10,1242.00,7033.00,14990,20240417,-38.09,8720,20241113,6.42,10920,-15.02,20250116,9060,2.43,20250214,14990,-38.09,20240417,8720,6.42,20241113,0.97,N,230360,100,32 억,,3219755,N,N,0,N,00,N
diff --git a/230980/price/prices-20250201.csv b/230980/price/prices-20250201.csv
index 1754c79242bd..8e3eef0cfef2 100644
--- a/230980/price/prices-20250201.csv
+++ b/230980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161038,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,351,-34.76,20240226,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250225,151038,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,351,-34.76,20240226,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250225,141036,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,351,-34.76,20240226,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250225,131042,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,351,-34.76,20240226,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250225,121039,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,351,-34.76,20240226,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250225,111037,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,351,-34.76,20240226,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250225,101035,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,351,-34.76,20240226,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250225,091042,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,351,-34.76,20240226,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
 20250224,161030,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,351,-34.76,20240226,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
 20250224,151029,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,351,-34.76,20240226,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
 20250224,141027,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,351,-34.76,20240226,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
diff --git a/232140/price/prices-20250201.csv b/232140/price/prices-20250201.csv
index 0862d5037898..81f4d0749688 100644
--- a/232140/price/prices-20250201.csv
+++ b/232140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161039,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12130,-20,5,-0.16,6570084880,545964,82.55,11980,12230,11760,15790,8510,12150,12033.51,0.17,0,-17810,12576,12362,12136,11922,11696,12250,11810,82,3640,100,8500,10,1,82045350,9952,73.52,3.22,12,0.67,165.00,3767.00,22950,20240613,-47.15,5640,20240227,115.07,13540,-10.41,20250219,9850,23.15,20250203,22950,-47.15,20240613,5640,115.07,20240227,2.25,N,232140,100,82 억,,138418,N,N,648,N,00,N
+20250225,151039,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12100,-50,5,-0.41,6127421590,509426,77.02,11980,12230,11760,15790,8510,12150,12028.08,0.17,0,-25733,12576,12362,12136,11922,11696,12250,11810,82,3640,100,8500,10,1,82045350,9927,73.33,3.21,12,0.62,165.00,3767.00,22950,20240613,-47.28,5640,20240227,114.54,13540,-10.64,20250219,9850,22.84,20250203,22950,-47.28,20240613,5640,114.54,20240227,2.25,N,232140,100,82 억,,138418,N,N,1984,N,00,N
+20250225,141037,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12060,-90,5,-0.74,5369309920,446498,67.51,11980,12230,11760,15790,8510,12150,12025.38,0.17,0,-44987,12576,12362,12136,11922,11696,12250,11810,82,3640,100,8500,10,1,82045350,9895,73.09,3.20,12,0.54,165.00,3767.00,22950,20240613,-47.45,5640,20240227,113.83,13540,-10.93,20250219,9850,22.44,20250203,22950,-47.45,20240613,5640,113.83,20240227,2.25,N,232140,100,82 억,,138418,N,N,1984,N,00,N
+20250225,131043,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12110,-40,5,-0.33,4932370690,410353,62.04,11980,12230,11760,15790,8510,12150,12019.81,0.17,0,-41224,12576,12362,12136,11922,11696,12250,11810,82,3640,100,8500,10,1,82045350,9936,73.39,3.21,12,0.50,165.00,3767.00,22950,20240613,-47.23,5640,20240227,114.72,13540,-10.56,20250219,9850,22.94,20250203,22950,-47.23,20240613,5640,114.72,20240227,2.25,N,232140,100,82 억,,138418,N,N,1984,N,00,N
+20250225,121039,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12120,-30,5,-0.25,4564993570,379967,57.45,11980,12230,11760,15790,8510,12150,12014.17,0.17,0,-38838,12576,12362,12136,11922,11696,12250,11810,82,3640,100,8500,10,1,82045350,9944,73.45,3.22,12,0.46,165.00,3767.00,22950,20240613,-47.19,5640,20240227,114.89,13540,-10.49,20250219,9850,23.05,20250203,22950,-47.19,20240613,5640,114.89,20240227,2.25,N,232140,100,82 억,,138418,N,N,1984,N,00,N
+20250225,111038,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12160,10,2,0.08,4105451520,341966,51.70,11980,12230,11760,15790,8510,12150,12005.43,0.17,0,-33538,12576,12362,12136,11922,11696,12250,11810,82,3640,100,8500,10,1,82045350,9977,73.70,3.23,12,0.42,165.00,3767.00,22950,20240613,-47.02,5640,20240227,115.60,13540,-10.19,20250219,9850,23.45,20250203,22950,-47.02,20240613,5640,115.60,20240227,2.25,N,232140,100,82 억,,138418,N,N,1984,N,00,N
+20250225,101036,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12210,60,2,0.49,3029682830,253607,38.34,11980,12230,11760,15790,8510,12150,11946.35,0.17,0,-29391,12576,12362,12136,11922,11696,12250,11810,82,3640,100,8500,10,1,82045350,10018,74.00,3.24,12,0.31,165.00,3767.00,22950,20240613,-46.80,5640,20240227,116.49,13540,-9.82,20250219,9850,23.96,20250203,22950,-46.80,20240613,5640,116.49,20240227,2.25,N,232140,100,82 억,,138418,N,N,1984,N,00,N
+20250225,091042,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11830,-320,5,-2.63,1115032170,93969,14.21,11980,12020,11760,15790,8510,12150,11865.87,0.17,0,-14782,12576,12362,12136,11922,11696,12250,11810,82,3640,100,8500,10,1,82045350,9706,71.70,3.14,12,0.11,165.00,3767.00,22950,20240613,-48.45,5640,20240227,109.75,13540,-12.63,20250219,9850,20.10,20250203,22950,-48.45,20240613,5640,109.75,20240227,2.25,N,232140,100,82 억,,138418,N,N,1984,N,00,N
 20250224,161030,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12150,-210,5,-1.70,7810926650,645920,72.84,12350,12350,11910,16060,8660,12360,12092.34,0.18,0,-39355,12993,12676,12363,12046,11733,12835,12205,82,3700,100,8650,10,1,82045350,9969,73.64,3.23,12,0.79,165.00,3767.00,22950,20240613,-47.06,5640,20240227,115.43,13540,-10.27,20250219,9850,23.35,20250203,22950,-47.06,20240613,5640,115.43,20240227,2.20,N,232140,100,82 억,,149285,N,N,1971,N,00,N
 20250224,151029,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12150,-210,5,-1.70,7283002980,602488,67.95,12350,12350,11910,16060,8660,12360,12088.20,0.18,0,-49553,12993,12676,12363,12046,11733,12835,12205,82,3700,100,8650,10,1,82045350,9969,73.64,3.23,12,0.73,165.00,3767.00,22950,20240613,-47.06,5640,20240227,115.43,13540,-10.27,20250219,9850,23.35,20250203,22950,-47.06,20240613,5640,115.43,20240227,2.20,N,232140,100,82 억,,149285,N,N,2124,N,00,N
 20250224,141028,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12130,-230,5,-1.86,6464495590,535009,60.34,12350,12350,11910,16060,8660,12360,12082.95,0.18,0,-56219,12993,12676,12363,12046,11733,12835,12205,82,3700,100,8650,10,1,82045350,9952,73.52,3.22,12,0.65,165.00,3767.00,22950,20240613,-47.15,5640,20240227,115.07,13540,-10.41,20250219,9850,23.15,20250203,22950,-47.15,20240613,5640,115.07,20240227,2.20,N,232140,100,82 억,,149285,N,N,2124,N,00,N
diff --git a/232530/price/prices-20250201.csv b/232530/price/prices-20250201.csv
index 7f4bca955673..31a7e6475f67 100644
--- a/232530/price/prices-20250201.csv
+++ b/232530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161039,57,100.00,KONEX,,,N,N,N,N, ,N,3980,-20,5,-0.50,8753515,2195,164.79,4050,4050,3975,4600,3400,4000,3987.93,16.47,0,0,4280,4140,4060,3920,3840,4100,3880,128,600,500,2720,5,1,25614304,1019,-13.63,147.41,12,0.01,-292.00,27.00,5160,20240319,-22.87,3400,20241204,17.06,4300,-7.44,20250120,3520,13.07,20250106,5160,-22.87,20240319,3400,17.06,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250225,151039,57,100.00,KONEX,,,N,N,N,N, ,N,3975,-25,5,-0.62,8741575,2192,164.56,4050,4050,3975,4600,3400,4000,3987.94,16.47,0,0,4280,4140,4060,3920,3840,4100,3880,128,600,500,2720,5,1,25614304,1018,-13.61,147.22,12,0.01,-292.00,27.00,5160,20240319,-22.97,3400,20241204,16.91,4300,-7.56,20250120,3520,12.93,20250106,5160,-22.97,20240319,3400,16.91,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250225,141037,57,100.00,KONEX,,,N,N,N,N, ,N,3975,-25,5,-0.62,7549075,1892,142.04,4050,4050,3975,4600,3400,4000,3990.00,16.47,0,0,4280,4140,4060,3920,3840,4100,3880,128,600,500,2720,5,1,25614304,1018,-13.61,147.22,12,0.01,-292.00,27.00,5160,20240319,-22.97,3400,20241204,16.91,4300,-7.56,20250120,3520,12.93,20250106,5160,-22.97,20240319,3400,16.91,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250225,131043,57,100.00,KONEX,,,N,N,N,N, ,N,3990,-10,5,-0.25,6279655,1573,118.09,4050,4050,3980,4600,3400,4000,3992.15,16.47,0,0,4280,4140,4060,3920,3840,4100,3880,128,600,500,2720,5,1,25614304,1022,-13.66,147.78,12,0.01,-292.00,27.00,5160,20240319,-22.67,3400,20241204,17.35,4300,-7.21,20250120,3520,13.35,20250106,5160,-22.67,20240319,3400,17.35,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250225,121040,57,100.00,KONEX,,,N,N,N,N, ,N,3990,-10,5,-0.25,4480165,1122,84.23,4050,4050,3980,4600,3400,4000,3993.02,16.47,0,0,4280,4140,4060,3920,3840,4100,3880,128,600,500,2720,5,1,25614304,1022,-13.66,147.78,12,0.00,-292.00,27.00,5160,20240319,-22.67,3400,20241204,17.35,4300,-7.21,20250120,3520,13.35,20250106,5160,-22.67,20240319,3400,17.35,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250225,111038,57,100.00,KONEX,,,N,N,N,N, ,N,3990,-10,5,-0.25,2890005,723,54.28,4050,4050,3990,4600,3400,4000,3997.24,16.47,0,0,4280,4140,4060,3920,3840,4100,3880,128,600,500,2720,5,1,25614304,1022,-13.66,147.78,12,0.00,-292.00,27.00,5160,20240319,-22.67,3400,20241204,17.35,4300,-7.21,20250120,3520,13.35,20250106,5160,-22.67,20240319,3400,17.35,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250225,101036,57,100.00,KONEX,,,N,N,N,N, ,N,4000,0,3,0.00,2411200,603,45.27,4050,4050,3995,4600,3400,4000,3998.67,16.47,0,0,4280,4140,4060,3920,3840,4100,3880,128,600,500,2720,5,1,25614304,1025,-13.70,148.15,12,0.00,-292.00,27.00,5160,20240319,-22.48,3400,20241204,17.65,4300,-6.98,20250120,3520,13.64,20250106,5160,-22.48,20240319,3400,17.65,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250225,091043,57,100.00,KONEX,,,N,N,N,N, ,N,4050,50,2,1.25,4050,1,0.08,4050,4050,4050,4600,3400,4000,4050.00,16.47,0,0,4280,4140,4060,3920,3840,4100,3880,128,600,500,2720,5,1,25614304,1037,-13.87,150.00,12,0.00,-292.00,27.00,5160,20240319,-21.51,3400,20241204,19.12,4300,-5.81,20250120,3520,15.06,20250106,5160,-21.51,20240319,3400,19.12,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
 20250224,161030,57,100.00,KONEX,,,N,N,N,N, ,N,4000,0,3,0.00,5314180,1332,45.37,4200,4200,3980,4600,3400,4000,3989.62,16.47,0,0,4150,4075,4025,3950,3900,4050,3925,128,600,500,2720,5,1,25614304,1025,-13.70,148.15,12,0.01,-292.00,27.00,5160,20240319,-22.48,3400,20241204,17.65,4300,-6.98,20250120,3520,13.64,20250106,5160,-22.48,20240319,3400,17.65,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
 20250224,151030,57,100.00,KONEX,,,N,N,N,N, ,N,4000,0,3,0.00,5314180,1332,45.37,4200,4200,3980,4600,3400,4000,3989.62,16.47,0,0,4150,4075,4025,3950,3900,4050,3925,128,600,500,2720,5,1,25614304,1025,-13.70,148.15,12,0.01,-292.00,27.00,5160,20240319,-22.48,3400,20241204,17.65,4300,-6.98,20250120,3520,13.64,20250106,5160,-22.48,20240319,3400,17.65,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
 20250224,141028,57,100.00,KONEX,,,N,N,N,N, ,N,3995,-5,5,-0.12,4846180,1215,41.38,4200,4200,3980,4600,3400,4000,3988.63,16.47,0,0,4150,4075,4025,3950,3900,4050,3925,128,600,500,2720,5,1,25614304,1023,-13.68,147.96,12,0.00,-292.00,27.00,5160,20240319,-22.58,3400,20241204,17.50,4300,-7.09,20250120,3520,13.49,20250106,5160,-22.58,20240319,3400,17.50,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
diff --git a/232680/price/prices-20250201.csv b/232680/price/prices-20250201.csv
index 42dd6c3e00f1..8962adfa735a 100644
--- a/232680/price/prices-20250201.csv
+++ b/232680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9620,50,2,0.52,1820493880,191306,59.85,9400,9680,9300,12440,6700,9570,9515.49,0.51,0,-7122,10130,9850,9610,9330,9090,9730,9210,63,2870,500,6690,10,1,12534234,1206,52.00,3.93,12,1.53,185.00,2448.00,11760,20250219,-18.20,5680,20241209,69.37,11760,-18.20,20250219,6310,52.46,20250102,11760,-18.20,20250219,5680,69.37,20241209,4.45,N,232680,500,62 억,,63989,N,N,0,N,00,N
+20250225,151039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9620,50,2,0.52,1690197390,177740,55.60,9400,9680,9300,12440,6700,9570,9509.38,0.51,0,-4933,10130,9850,9610,9330,9090,9730,9210,63,2870,500,6690,10,1,12534234,1206,52.00,3.93,12,1.42,185.00,2448.00,11760,20250219,-18.20,5680,20241209,69.37,11760,-18.20,20250219,6310,52.46,20250102,11760,-18.20,20250219,5680,69.37,20241209,4.45,N,232680,500,62 억,,63989,N,N,0,N,00,N
+20250225,141037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9500,-70,5,-0.73,1521722890,160109,50.09,9400,9680,9300,12440,6700,9570,9504.29,0.51,0,-2980,10130,9850,9610,9330,9090,9730,9210,63,2870,500,6690,10,1,12534234,1191,51.35,3.88,12,1.28,185.00,2448.00,11760,20250219,-19.22,5680,20241209,67.25,11760,-19.22,20250219,6310,50.55,20250102,11760,-19.22,20250219,5680,67.25,20241209,4.45,N,232680,500,62 억,,63989,N,N,0,N,00,N
+20250225,131043,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9470,-100,5,-1.04,1332512300,140138,43.84,9400,9680,9300,12440,6700,9570,9508.57,0.51,0,331,10130,9850,9610,9330,9090,9730,9210,63,2870,500,6690,10,1,12534234,1187,51.19,3.87,12,1.12,185.00,2448.00,11760,20250219,-19.47,5680,20241209,66.73,11760,-19.47,20250219,6310,50.08,20250102,11760,-19.47,20250219,5680,66.73,20241209,4.45,N,232680,500,62 억,,63989,N,N,0,N,00,N
+20250225,121040,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9530,-40,5,-0.42,1080058070,113460,35.49,9400,9680,9300,12440,6700,9570,9519.28,0.51,0,-4978,10130,9850,9610,9330,9090,9730,9210,63,2870,500,6690,10,1,12534234,1195,51.51,3.89,12,0.91,185.00,2448.00,11760,20250219,-18.96,5680,20241209,67.78,11760,-18.96,20250219,6310,51.03,20250102,11760,-18.96,20250219,5680,67.78,20241209,4.45,N,232680,500,62 억,,63989,N,N,0,N,00,N
+20250225,111038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9600,30,2,0.31,934415640,98207,30.72,9400,9680,9300,12440,6700,9570,9514.76,0.51,0,1706,10130,9850,9610,9330,9090,9730,9210,63,2870,500,6690,10,1,12534234,1203,51.89,3.92,12,0.78,185.00,2448.00,11760,20250219,-18.37,5680,20241209,69.01,11760,-18.37,20250219,6310,52.14,20250102,11760,-18.37,20250219,5680,69.01,20241209,4.45,N,232680,500,62 억,,63989,N,N,0,N,00,N
+20250225,101036,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9600,30,2,0.31,692580840,73015,22.84,9400,9650,9300,12440,6700,9570,9485.46,0.51,0,126,10130,9850,9610,9330,9090,9730,9210,63,2870,500,6690,10,1,12534234,1203,51.89,3.92,12,0.58,185.00,2448.00,11760,20250219,-18.37,5680,20241209,69.01,11760,-18.37,20250219,6310,52.14,20250102,11760,-18.37,20250219,5680,69.01,20241209,4.45,N,232680,500,62 억,,63989,N,N,0,N,00,N
+20250225,091043,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9330,-240,5,-2.51,256713140,27330,8.55,9400,9500,9300,12440,6700,9570,9393.08,0.51,0,976,10130,9850,9610,9330,9090,9730,9210,63,2870,500,6690,10,1,12534234,1169,50.43,3.81,12,0.22,185.00,2448.00,11760,20250219,-20.66,5680,20241209,64.26,11760,-20.66,20250219,6310,47.86,20250102,11760,-20.66,20250219,5680,64.26,20241209,4.45,N,232680,500,62 억,,63989,N,N,0,N,00,N
 20250224,161031,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9570,-550,5,-5.43,3023153030,316282,74.90,9710,9890,9370,13150,7090,10120,9558.35,0.50,0,1842,10846,10482,10256,9892,9666,10370,9780,63,3030,500,7080,10,1,12534234,1200,51.73,3.91,12,2.52,185.00,2448.00,11760,20250219,-18.62,5680,20241209,68.49,11760,-18.62,20250219,6310,51.66,20250102,11760,-18.62,20250219,5680,68.49,20241209,4.57,N,232680,500,62 억,,62147,N,N,0,N,00,N
 20250224,151030,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9530,-590,5,-5.83,2934757430,307041,72.71,9710,9890,9370,13150,7090,10120,9558.18,0.50,0,2613,10846,10482,10256,9892,9666,10370,9780,63,3030,500,7080,10,1,12534234,1195,51.51,3.89,12,2.45,185.00,2448.00,11760,20250219,-18.96,5680,20241209,67.78,11760,-18.96,20250219,6310,51.03,20250102,11760,-18.96,20250219,5680,67.78,20241209,4.57,N,232680,500,62 억,,62147,N,N,0,N,00,N
 20250224,141028,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9510,-610,5,-6.03,2606746320,272613,64.56,9710,9890,9370,13150,7090,10120,9562.06,0.50,0,-2424,10846,10482,10256,9892,9666,10370,9780,63,3030,500,7080,10,1,12534234,1192,51.41,3.88,12,2.17,185.00,2448.00,11760,20250219,-19.13,5680,20241209,67.43,11760,-19.13,20250219,6310,50.71,20250102,11760,-19.13,20250219,5680,67.43,20241209,4.57,N,232680,500,62 억,,62147,N,N,0,N,00,N
diff --git a/232830/price/prices-20250201.csv b/232830/price/prices-20250201.csv
index 19067c7799f8..9e93d21241e6 100644
--- a/232830/price/prices-20250201.csv
+++ b/232830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2540,0,3,0.00,179183550,71159,41.48,2540,2585,2475,3300,1780,2540,2518.02,1.83,0,-7221,2750,2645,2560,2455,2370,2602,2412,59,760,500,1620,5,1,11707472,297,-28.22,2.26,12,0.61,-90.00,1124.00,3915,20240219,-35.12,1370,20240805,85.40,3770,-32.63,20250106,2205,15.19,20250114,3770,-32.63,20250106,1370,85.40,20240805,0.83,N,232830,500,58 억,,214315,N,N,0,N,00,N
+20250225,151039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2505,-35,5,-1.38,166454470,66132,38.55,2540,2585,2475,3300,1780,2540,2517.00,1.83,0,-5743,2750,2645,2560,2455,2370,2602,2412,59,760,500,1620,5,1,11707472,293,-27.83,2.23,12,0.56,-90.00,1124.00,3915,20240219,-36.02,1370,20240805,82.85,3770,-33.55,20250106,2205,13.61,20250114,3770,-33.55,20250106,1370,82.85,20240805,0.83,N,232830,500,58 억,,214315,N,N,0,N,00,N
+20250225,141038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2490,-50,5,-1.97,156095960,61978,36.13,2540,2585,2475,3300,1780,2540,2518.57,1.83,0,-4185,2750,2645,2560,2455,2370,2602,2412,59,760,500,1620,5,1,11707472,292,-27.67,2.22,12,0.53,-90.00,1124.00,3915,20240219,-36.40,1370,20240805,81.75,3770,-33.95,20250106,2205,12.93,20250114,3770,-33.95,20250106,1370,81.75,20240805,0.83,N,232830,500,58 억,,214315,N,N,0,N,00,N
+20250225,131044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2500,-40,5,-1.57,127388510,50480,29.43,2540,2585,2475,3300,1780,2540,2523.54,1.83,0,-2011,2750,2645,2560,2455,2370,2602,2412,59,760,500,1620,5,1,11707472,293,-27.78,2.22,12,0.43,-90.00,1124.00,3915,20240219,-36.14,1370,20240805,82.48,3770,-33.69,20250106,2205,13.38,20250114,3770,-33.69,20250106,1370,82.48,20240805,0.83,N,232830,500,58 억,,214315,N,N,0,N,00,N
+20250225,121040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2550,10,2,0.39,90390360,35798,20.87,2540,2585,2475,3300,1780,2540,2525.01,1.83,0,241,2750,2645,2560,2455,2370,2602,2412,59,760,500,1620,5,1,11707472,299,-28.33,2.27,12,0.31,-90.00,1124.00,3915,20240219,-34.87,1370,20240805,86.13,3770,-32.36,20250106,2205,15.65,20250114,3770,-32.36,20250106,1370,86.13,20240805,0.83,N,232830,500,58 억,,214315,N,N,0,N,00,N
+20250225,111038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2540,0,3,0.00,54373125,21671,12.63,2540,2550,2475,3300,1780,2540,2509.03,1.83,0,-3546,2750,2645,2560,2455,2370,2602,2412,59,760,500,1620,5,1,11707472,297,-28.22,2.26,12,0.19,-90.00,1124.00,3915,20240219,-35.12,1370,20240805,85.40,3770,-32.63,20250106,2205,15.19,20250114,3770,-32.63,20250106,1370,85.40,20240805,0.83,N,232830,500,58 억,,214315,N,N,0,N,00,N
+20250225,101036,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2545,5,2,0.20,44226810,17647,10.29,2540,2550,2475,3300,1780,2540,2506.19,1.83,0,-4194,2750,2645,2560,2455,2370,2602,2412,59,760,500,1620,5,1,11707472,298,-28.28,2.26,12,0.15,-90.00,1124.00,3915,20240219,-34.99,1370,20240805,85.77,3770,-32.49,20250106,2205,15.42,20250114,3770,-32.49,20250106,1370,85.77,20240805,0.83,N,232830,500,58 억,,214315,N,N,0,N,00,N
+20250225,091043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2500,-40,5,-1.57,8958485,3567,2.08,2540,2540,2495,3300,1780,2540,2511.49,1.83,0,-2525,2750,2645,2560,2455,2370,2602,2412,59,760,500,1620,5,1,11707472,293,-27.78,2.22,12,0.03,-90.00,1124.00,3915,20240219,-36.14,1370,20240805,82.48,3770,-33.69,20250106,2205,13.38,20250114,3770,-33.69,20250106,1370,82.48,20240805,0.83,N,232830,500,58 억,,214315,N,N,0,N,00,N
 20250224,161031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2540,-45,5,-1.74,439031725,170442,39.71,2625,2665,2475,3360,1810,2585,2575.80,2.14,0,-36534,2838,2711,2583,2456,2328,2775,2520,59,775,500,1650,5,1,11707472,297,-28.22,2.26,12,1.46,-90.00,1124.00,3915,20240219,-35.12,1370,20240805,85.40,3770,-32.63,20250106,2205,15.19,20250114,3770,-32.63,20250106,1370,85.40,20240805,0.83,N,232830,500,58 억,,250256,N,N,0,N,00,N
 20250224,151030,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2570,-15,5,-0.58,430769405,167197,38.96,2625,2665,2475,3360,1810,2585,2576.38,2.14,0,-36013,2838,2711,2583,2456,2328,2775,2520,59,775,500,1650,5,1,11707472,301,-28.56,2.29,12,1.43,-90.00,1124.00,3915,20240219,-34.36,1370,20240805,87.59,3770,-31.83,20250106,2205,16.55,20250114,3770,-31.83,20250106,1370,87.59,20240805,0.83,N,232830,500,58 억,,250256,N,N,0,N,00,N
 20250224,141028,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2565,-20,5,-0.77,417660905,162076,37.76,2625,2665,2475,3360,1810,2585,2576.91,2.14,0,-37085,2838,2711,2583,2456,2328,2775,2520,59,775,500,1650,5,1,11707472,300,-28.50,2.28,12,1.38,-90.00,1124.00,3915,20240219,-34.48,1370,20240805,87.23,3770,-31.96,20250106,2205,16.33,20250114,3770,-31.96,20250106,1370,87.23,20240805,0.83,N,232830,500,58 억,,250256,N,N,0,N,00,N
diff --git a/233250/price/prices-20250201.csv b/233250/price/prices-20250201.csv
index 1397818a80fb..efdc87b1c7af 100644
--- a/233250/price/prices-20250201.csv
+++ b/233250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161040,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250225,151040,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250225,141038,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250225,131044,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250225,121041,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250225,111039,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250225,101037,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250225,091044,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
 20250224,161031,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
 20250224,151031,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
 20250224,141029,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
diff --git a/233990/price/prices-20250201.csv b/233990/price/prices-20250201.csv
index 5574917335a7..9d5eb2f80a31 100644
--- a/233990/price/prices-20250201.csv
+++ b/233990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161040,57,100.00,KONEX,,,N,N,N,N, ,N,655,1,2,0.15,594992,910,45500.00,698,698,653,752,556,654,653.84,0.00,0,0,704,678,666,640,628,673,635,15,98,100,390,1,1,14764898,97,-28.48,4.49,12,0.01,-23.00,146.00,907,20241230,-27.78,336,20240628,94.94,890,-26.40,20250103,540,21.30,20250218,907,-27.78,20241230,336,94.94,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250225,151040,57,100.00,KONEX,,,N,N,N,N, ,N,655,1,2,0.15,594992,910,45500.00,698,698,653,752,556,654,653.84,0.00,0,0,704,678,666,640,628,673,635,15,98,100,390,1,1,14764898,97,-28.48,4.49,12,0.01,-23.00,146.00,907,20241230,-27.78,336,20240628,94.94,890,-26.40,20250103,540,21.30,20250218,907,-27.78,20241230,336,94.94,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250225,141038,57,100.00,KONEX,,,N,N,N,N, ,N,655,1,2,0.15,594992,910,45500.00,698,698,653,752,556,654,653.84,0.00,0,0,704,678,666,640,628,673,635,15,98,100,390,1,1,14764898,97,-28.48,4.49,12,0.01,-23.00,146.00,907,20241230,-27.78,336,20240628,94.94,890,-26.40,20250103,540,21.30,20250218,907,-27.78,20241230,336,94.94,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250225,131044,57,100.00,KONEX,,,N,N,N,N, ,N,655,1,2,0.15,594992,910,45500.00,698,698,653,752,556,654,653.84,0.00,0,0,704,678,666,640,628,673,635,15,98,100,390,1,1,14764898,97,-28.48,4.49,12,0.01,-23.00,146.00,907,20241230,-27.78,336,20240628,94.94,890,-26.40,20250103,540,21.30,20250218,907,-27.78,20241230,336,94.94,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250225,121041,57,100.00,KONEX,,,N,N,N,N, ,N,655,1,2,0.15,594992,910,45500.00,698,698,653,752,556,654,653.84,0.00,0,0,704,678,666,640,628,673,635,15,98,100,390,1,1,14764898,97,-28.48,4.49,12,0.01,-23.00,146.00,907,20241230,-27.78,336,20240628,94.94,890,-26.40,20250103,540,21.30,20250218,907,-27.78,20241230,336,94.94,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250225,111039,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,483811,740,37000.00,698,698,653,752,556,654,653.80,0.00,0,0,704,678,666,640,628,673,635,15,98,100,390,1,1,14764898,97,-28.43,4.48,12,0.01,-23.00,146.00,907,20241230,-27.89,336,20240628,94.64,890,-26.52,20250103,540,21.11,20250218,907,-27.89,20241230,336,94.64,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250225,101037,57,100.00,KONEX,,,N,N,N,N, ,N,658,4,2,0.61,1356,2,100.00,698,698,658,752,556,654,678.00,0.00,0,0,704,678,666,640,628,673,635,15,98,100,390,1,1,14764898,97,-28.61,4.51,12,0.00,-23.00,146.00,907,20241230,-27.45,336,20240628,95.83,890,-26.07,20250103,540,21.85,20250218,907,-27.45,20241230,336,95.83,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250225,091044,57,100.00,KONEX,,,N,N,N,N, ,N,698,44,2,6.73,698,1,50.00,698,698,698,752,556,654,698.00,0.00,0,0,704,678,666,640,628,673,635,15,98,100,390,1,1,14764898,103,-30.35,4.78,12,0.00,-23.00,146.00,907,20241230,-23.04,336,20240628,107.74,890,-21.57,20250103,540,29.26,20250218,907,-23.04,20241230,336,107.74,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
 20250224,161032,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,1346,2,2.78,692,692,654,752,556,654,673.00,0.00,0,0,834,744,699,609,564,721,586,15,98,100,390,1,1,14764898,97,-28.43,4.48,12,0.00,-23.00,146.00,907,20241230,-27.89,336,20240628,94.64,890,-26.52,20250103,540,21.11,20250218,907,-27.89,20241230,336,94.64,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
 20250224,151031,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,1346,2,2.78,692,692,654,752,556,654,673.00,0.00,0,0,834,744,699,609,564,721,586,15,98,100,390,1,1,14764898,97,-28.43,4.48,12,0.00,-23.00,146.00,907,20241230,-27.89,336,20240628,94.64,890,-26.52,20250103,540,21.11,20250218,907,-27.89,20241230,336,94.64,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
 20250224,141029,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,1346,2,2.78,692,692,654,752,556,654,673.00,0.00,0,0,834,744,699,609,564,721,586,15,98,100,390,1,1,14764898,97,-28.43,4.48,12,0.00,-23.00,146.00,907,20241230,-27.89,336,20240628,94.64,890,-26.52,20250103,540,21.11,20250218,907,-27.89,20241230,336,94.64,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
diff --git a/234070/price/prices-20250201.csv b/234070/price/prices-20250201.csv
index 9da96a8a5660..80776e49fdf0 100644
--- a/234070/price/prices-20250201.csv
+++ b/234070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161041,57,100.00,KONEX,,,N,N,N,N, ,N,1200,131,2,12.25,66001926,61690,411266.66,1070,1226,1069,1229,909,1069,1069.90,0.00,0,0,1123,1095,1041,1013,959,1110,1028,35,160,500,640,1,1,6960703,84,1.73,0.17,12,0.89,694.00,7256.00,1977,20240510,-39.30,728,20241202,64.84,1497,-19.84,20250204,822,45.99,20250110,1977,-39.30,20240510,728,64.84,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250225,151040,57,100.00,KONEX,,,N,N,N,N, ,N,1200,131,2,12.25,65500326,61272,408480.00,1070,1226,1069,1229,909,1069,1069.01,0.00,0,0,1123,1095,1041,1013,959,1110,1028,35,160,500,640,1,1,6960703,84,1.73,0.17,12,0.88,694.00,7256.00,1977,20240510,-39.30,728,20241202,64.84,1497,-19.84,20250204,822,45.99,20250110,1977,-39.30,20240510,728,64.84,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250225,141039,57,100.00,KONEX,,,N,N,N,N, ,N,1200,131,2,12.25,65500326,61272,408480.00,1070,1226,1069,1229,909,1069,1069.01,0.00,0,0,1123,1095,1041,1013,959,1110,1028,35,160,500,640,1,1,6960703,84,1.73,0.17,12,0.88,694.00,7256.00,1977,20240510,-39.30,728,20241202,64.84,1497,-19.84,20250204,822,45.99,20250110,1977,-39.30,20240510,728,64.84,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250225,131045,57,100.00,KONEX,,,N,N,N,N, ,N,1069,0,3,0.00,65499126,61271,408473.34,1070,1226,1069,1229,909,1069,1069.01,0.00,0,0,1123,1095,1041,1013,959,1110,1028,35,160,500,640,1,1,6960703,74,1.54,0.15,12,0.88,694.00,7256.00,1977,20240510,-45.93,728,20241202,46.84,1497,-28.59,20250204,822,30.05,20250110,1977,-45.93,20240510,728,46.84,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250225,121041,57,100.00,KONEX,,,N,N,N,N, ,N,1069,0,3,0.00,65499126,61271,408473.34,1070,1226,1069,1229,909,1069,1069.01,0.00,0,0,1123,1095,1041,1013,959,1110,1028,35,160,500,640,1,1,6960703,74,1.54,0.15,12,0.88,694.00,7256.00,1977,20240510,-45.93,728,20241202,46.84,1497,-28.59,20250204,822,30.05,20250110,1977,-45.93,20240510,728,46.84,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250225,111039,57,100.00,KONEX,,,N,N,N,N, ,N,1069,0,3,0.00,65499126,61271,408473.34,1070,1226,1069,1229,909,1069,1069.01,0.00,0,0,1123,1095,1041,1013,959,1110,1028,35,160,500,640,1,1,6960703,74,1.54,0.15,12,0.88,694.00,7256.00,1977,20240510,-45.93,728,20241202,46.84,1497,-28.59,20250204,822,30.05,20250110,1977,-45.93,20240510,728,46.84,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250225,101037,57,100.00,KONEX,,,N,N,N,N, ,N,1069,0,3,0.00,64430126,60271,401806.66,1070,1226,1069,1229,909,1069,1069.01,0.00,0,0,1123,1095,1041,1013,959,1110,1028,35,160,500,640,1,1,6960703,74,1.54,0.15,12,0.87,694.00,7256.00,1977,20240510,-45.93,728,20241202,46.84,1497,-28.59,20250204,822,30.05,20250110,1977,-45.93,20240510,728,46.84,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250225,091044,57,100.00,KONEX,,,N,N,N,N, ,N,1069,0,3,0.00,64430126,60271,401806.66,1070,1226,1069,1229,909,1069,1069.01,0.00,0,0,1123,1095,1041,1013,959,1110,1028,35,160,500,640,1,1,6960703,74,1.54,0.15,12,0.87,694.00,7256.00,1977,20240510,-45.93,728,20241202,46.84,1497,-28.59,20250204,822,30.05,20250110,1977,-45.93,20240510,728,46.84,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
 20250224,161032,57,100.00,KONEX,,,N,N,N,N, ,N,1069,-89,5,-7.69,15762,15,0.05,1060,1069,987,1331,985,1158,1050.80,0.00,0,0,1252,1204,1137,1089,1022,1229,1114,35,173,500,690,1,1,6960703,74,1.54,0.15,12,0.00,694.00,7256.00,1977,20240510,-45.93,728,20241202,46.84,1497,-28.59,20250204,822,30.05,20250110,1977,-45.93,20240510,728,46.84,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
 20250224,151031,57,100.00,KONEX,,,N,N,N,N, ,N,1060,-98,5,-8.46,6141,6,0.02,1060,1060,987,1331,985,1158,1023.50,0.00,0,0,1252,1204,1137,1089,1022,1229,1114,35,173,500,690,1,1,6960703,74,1.53,0.15,12,0.00,694.00,7256.00,1977,20240510,-46.38,728,20241202,45.60,1497,-29.19,20250204,822,28.95,20250110,1977,-46.38,20240510,728,45.60,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
 20250224,141029,57,100.00,KONEX,,,N,N,N,N, ,N,1060,-98,5,-8.46,6141,6,0.02,1060,1060,987,1331,985,1158,1023.50,0.00,0,0,1252,1204,1137,1089,1022,1229,1114,35,173,500,690,1,1,6960703,74,1.53,0.15,12,0.00,694.00,7256.00,1977,20240510,-46.38,728,20241202,45.60,1497,-29.19,20250204,822,28.95,20250110,1977,-46.38,20240510,728,45.60,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
diff --git a/234080/price/prices-20250201.csv b/234080/price/prices-20250201.csv
index 638d9087f0d9..e92006969127 100644
--- a/234080/price/prices-20250201.csv
+++ b/234080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161041,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10500,-90,5,-0.85,206828990,19606,48.85,10590,10630,10500,13760,7420,10590,10549.27,3.15,0,-2168,10770,10680,10610,10520,10450,10645,10485,396,3170,2500,8040,10,1,15834554,1663,5.91,1.00,12,0.12,1777.00,10492.00,13550,20240219,-22.51,10000,20250205,5.00,11150,-5.83,20250110,10000,5.00,20250205,13300,-21.05,20240226,10000,5.00,20250205,0.58,N,234080,2500,395 억,,498366,N,N,30,N,00,N
+20250225,151041,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10540,-50,5,-0.47,167282880,15842,39.47,10590,10630,10500,13760,7420,10590,10559.45,3.15,0,-1234,10770,10680,10610,10520,10450,10645,10485,396,3170,2500,8040,10,1,15834554,1669,5.93,1.00,12,0.10,1777.00,10492.00,13550,20240219,-22.21,10000,20250205,5.40,11150,-5.47,20250110,10000,5.40,20250205,13300,-20.75,20240226,10000,5.40,20250205,0.58,N,234080,2500,395 억,,498366,N,N,30,N,00,N
+20250225,141039,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10570,-20,5,-0.19,94747350,8955,22.31,10590,10630,10550,13760,7420,10590,10580.39,3.15,0,-1463,10770,10680,10610,10520,10450,10645,10485,396,3170,2500,8040,10,1,15834554,1674,5.95,1.01,12,0.06,1777.00,10492.00,13550,20240219,-21.99,10000,20250205,5.70,11150,-5.20,20250110,10000,5.70,20250205,13300,-20.53,20240226,10000,5.70,20250205,0.58,N,234080,2500,395 억,,498366,N,N,30,N,00,N
+20250225,131045,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10580,-10,5,-0.09,88160770,8332,20.76,10590,10630,10550,13760,7420,10590,10580.99,3.15,0,-985,10770,10680,10610,10520,10450,10645,10485,396,3170,2500,8040,10,1,15834554,1675,5.95,1.01,12,0.05,1777.00,10492.00,13550,20240219,-21.92,10000,20250205,5.80,11150,-5.11,20250110,10000,5.80,20250205,13300,-20.45,20240226,10000,5.80,20250205,0.58,N,234080,2500,395 억,,498366,N,N,30,N,00,N
+20250225,121042,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10600,10,2,0.09,69706790,6589,16.42,10590,10630,10550,13760,7420,10590,10579.27,3.15,0,-632,10770,10680,10610,10520,10450,10645,10485,396,3170,2500,8040,10,1,15834554,1678,5.97,1.01,12,0.04,1777.00,10492.00,13550,20240219,-21.77,10000,20250205,6.00,11150,-4.93,20250110,10000,6.00,20250205,13300,-20.30,20240226,10000,6.00,20250205,0.58,N,234080,2500,395 억,,498366,N,N,30,N,00,N
+20250225,111040,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10590,0,3,0.00,62452320,5904,14.71,10590,10630,10550,13760,7420,10590,10577.97,3.15,0,-561,10770,10680,10610,10520,10450,10645,10485,396,3170,2500,8040,10,1,15834554,1677,5.96,1.01,12,0.04,1777.00,10492.00,13550,20240219,-21.85,10000,20250205,5.90,11150,-5.02,20250110,10000,5.90,20250205,13300,-20.38,20240226,10000,5.90,20250205,0.58,N,234080,2500,395 억,,498366,N,N,30,N,00,N
+20250225,101038,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10590,0,3,0.00,35385770,3343,8.33,10590,10630,10550,13760,7420,10590,10585.03,3.15,0,-856,10770,10680,10610,10520,10450,10645,10485,396,3170,2500,8040,10,1,15834554,1677,5.96,1.01,12,0.02,1777.00,10492.00,13550,20240219,-21.85,10000,20250205,5.90,11150,-5.02,20250110,10000,5.90,20250205,13300,-20.38,20240226,10000,5.90,20250205,0.58,N,234080,2500,395 억,,498366,N,N,30,N,00,N
+20250225,091045,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10580,-10,5,-0.09,5922140,560,1.40,10590,10590,10550,13760,7420,10590,10575.25,3.15,0,-103,10770,10680,10610,10520,10450,10645,10485,396,3170,2500,8040,10,1,15834554,1675,5.95,1.01,12,0.00,1777.00,10492.00,13550,20240219,-21.92,10000,20250205,5.80,11150,-5.11,20250110,10000,5.80,20250205,13300,-20.45,20240226,10000,5.80,20250205,0.58,N,234080,2500,395 억,,498366,N,N,30,N,00,N
 20250224,161032,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10590,-10,5,-0.09,424166950,40059,122.24,10600,10700,10540,13780,7420,10600,10588.56,3.09,0,8920,10753,10676,10613,10536,10473,10645,10505,396,3180,2500,8050,10,1,15834554,1677,5.96,1.01,12,0.25,1777.00,10492.00,13550,20240219,-21.85,10000,20250205,5.90,11150,-5.02,20250110,10000,5.90,20250205,13300,-20.38,20240226,10000,5.90,20250205,0.56,N,234080,2500,395 억,,489485,N,N,30,N,00,N
 20250224,151032,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10580,-20,5,-0.19,413500400,39052,119.16,10600,10700,10540,13780,7420,10600,10588.46,3.09,0,8558,10753,10676,10613,10536,10473,10645,10505,396,3180,2500,8050,10,1,15834554,1675,5.95,1.01,12,0.25,1777.00,10492.00,13550,20240219,-21.92,10000,20250205,5.80,11150,-5.11,20250110,10000,5.80,20250205,13300,-20.45,20240226,10000,5.80,20250205,0.56,N,234080,2500,395 억,,489485,N,N,7,N,00,N
 20250224,141030,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10590,-10,5,-0.09,388995690,36742,112.11,10600,10700,10540,13780,7420,10600,10587.22,3.09,0,7881,10753,10676,10613,10536,10473,10645,10505,396,3180,2500,8050,10,1,15834554,1677,5.96,1.01,12,0.23,1777.00,10492.00,13550,20240219,-21.85,10000,20250205,5.90,11150,-5.02,20250110,10000,5.90,20250205,13300,-20.38,20240226,10000,5.90,20250205,0.56,N,234080,2500,395 억,,489485,N,N,7,N,00,N
diff --git a/234100/price/prices-20250201.csv b/234100/price/prices-20250201.csv
index 8521995f1037..03dbc6382984 100644
--- a/234100/price/prices-20250201.csv
+++ b/234100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161041,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1131,-19,5,-1.65,122463451,108449,122.49,1139,1145,1122,1495,805,1150,1129.22,0.86,0,50,1166,1157,1141,1132,1116,1162,1137,66,345,100,730,1,1,65524325,741,13.96,0.40,12,0.17,81.00,2829.00,2350,20240304,-51.87,982,20241209,15.17,1229,-7.97,20250115,1050,7.71,20250203,2350,-51.87,20240304,982,15.17,20241209,2.99,N,234100,100,65 억,,565127,N,N,0,N,00,N
+20250225,151041,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1133,-17,5,-1.48,115907249,102678,115.97,1139,1145,1122,1495,805,1150,1128.83,0.86,0,3048,1166,1157,1141,1132,1116,1162,1137,66,345,100,730,1,1,65524325,742,13.99,0.40,12,0.16,81.00,2829.00,2350,20240304,-51.79,982,20241209,15.38,1229,-7.81,20250115,1050,7.90,20250203,2350,-51.79,20240304,982,15.38,20241209,2.99,N,234100,100,65 억,,565127,N,N,0,N,00,N
+20250225,141039,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1135,-15,5,-1.30,97485120,86381,97.56,1139,1145,1122,1495,805,1150,1128.54,0.86,0,4753,1166,1157,1141,1132,1116,1162,1137,66,345,100,730,1,1,65524325,744,14.01,0.40,12,0.13,81.00,2829.00,2350,20240304,-51.70,982,20241209,15.58,1229,-7.65,20250115,1050,8.10,20250203,2350,-51.70,20240304,982,15.58,20241209,2.99,N,234100,100,65 억,,565127,N,N,0,N,00,N
+20250225,131045,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1131,-19,5,-1.65,91449165,81053,91.54,1139,1145,1122,1495,805,1150,1128.25,0.86,0,2086,1166,1157,1141,1132,1116,1162,1137,66,345,100,730,1,1,65524325,741,13.96,0.40,12,0.12,81.00,2829.00,2350,20240304,-51.87,982,20241209,15.17,1229,-7.97,20250115,1050,7.71,20250203,2350,-51.87,20240304,982,15.17,20241209,2.99,N,234100,100,65 억,,565127,N,N,0,N,00,N
+20250225,121042,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1130,-20,5,-1.74,78812568,69852,78.89,1139,1145,1122,1495,805,1150,1128.27,0.86,0,-400,1166,1157,1141,1132,1116,1162,1137,66,345,100,730,1,1,65524325,740,13.95,0.40,12,0.11,81.00,2829.00,2350,20240304,-51.91,982,20241209,15.07,1229,-8.06,20250115,1050,7.62,20250203,2350,-51.91,20240304,982,15.07,20241209,2.99,N,234100,100,65 억,,565127,N,N,0,N,00,N
+20250225,111040,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1135,-15,5,-1.30,74992344,66470,75.07,1139,1145,1122,1495,805,1150,1128.20,0.86,0,-549,1166,1157,1141,1132,1116,1162,1137,66,345,100,730,1,1,65524325,744,14.01,0.40,12,0.10,81.00,2829.00,2350,20240304,-51.70,982,20241209,15.58,1229,-7.65,20250115,1050,8.10,20250203,2350,-51.70,20240304,982,15.58,20241209,2.99,N,234100,100,65 억,,565127,N,N,0,N,00,N
+20250225,101038,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1132,-18,5,-1.57,46344556,41123,46.45,1139,1145,1122,1495,805,1150,1126.95,0.86,0,-2195,1166,1157,1141,1132,1116,1162,1137,66,345,100,730,1,1,65524325,742,13.98,0.40,12,0.06,81.00,2829.00,2350,20240304,-51.83,982,20241209,15.27,1229,-7.89,20250115,1050,7.81,20250203,2350,-51.83,20240304,982,15.27,20241209,2.99,N,234100,100,65 억,,565127,N,N,0,N,00,N
+20250225,091045,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1139,-11,5,-0.96,4192664,3692,4.17,1139,1145,1131,1495,805,1150,1135.43,0.86,0,929,1166,1157,1141,1132,1116,1162,1137,66,345,100,730,1,1,65524325,746,14.06,0.40,12,0.01,81.00,2829.00,2350,20240304,-51.53,982,20241209,15.99,1229,-7.32,20250115,1050,8.48,20250203,2350,-51.53,20240304,982,15.99,20241209,2.99,N,234100,100,65 억,,565127,N,N,0,N,00,N
 20250224,161032,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1150,6,2,0.52,89306293,78759,84.05,1150,1150,1125,1487,801,1144,1133.89,0.86,0,4793,1160,1151,1141,1132,1122,1147,1128,66,343,100,730,1,1,65524325,754,14.20,0.41,12,0.12,81.00,2829.00,2350,20240304,-51.06,982,20241209,17.11,1229,-6.43,20250115,1050,9.52,20250203,2350,-51.06,20240304,982,17.11,20241209,2.94,N,234100,100,65 억,,560310,N,N,0,N,00,N
 20250224,151032,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1141,-3,5,-0.26,80401142,70995,75.77,1150,1150,1125,1487,801,1144,1132.49,0.86,0,3321,1160,1151,1141,1132,1122,1147,1128,66,343,100,730,1,1,65524325,748,14.09,0.40,12,0.11,81.00,2829.00,2350,20240304,-51.45,982,20241209,16.19,1229,-7.16,20250115,1050,8.67,20250203,2350,-51.45,20240304,982,16.19,20241209,2.94,N,234100,100,65 억,,560310,N,N,0,N,00,N
 20250224,141030,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1139,-5,5,-0.44,54930903,48605,51.87,1150,1150,1125,1487,801,1144,1130.15,0.86,0,-6620,1160,1151,1141,1132,1122,1147,1128,66,343,100,730,1,1,65524325,746,14.06,0.40,12,0.07,81.00,2829.00,2350,20240304,-51.53,982,20241209,15.99,1229,-7.32,20250115,1050,8.48,20250203,2350,-51.53,20240304,982,15.99,20241209,2.94,N,234100,100,65 억,,560310,N,N,0,N,00,N
diff --git a/234300/price/prices-20250201.csv b/234300/price/prices-20250201.csv
index d6c1fbabe9f7..60d39522dfc9 100644
--- a/234300/price/prices-20250201.csv
+++ b/234300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3935,-120,5,-2.96,451834255,113930,66.58,4040,4040,3935,5270,2840,4055,3966.12,6.16,0,-45787,4215,4135,4005,3925,3795,4175,3965,139,1215,500,2830,5,1,27809848,1094,6.53,1.12,12,0.41,603.00,3503.00,6110,20240920,-35.60,3050,20240805,29.02,4435,-11.27,20250124,3705,6.21,20250109,6110,-35.60,20240920,3050,29.02,20240805,5.49,N,234300,500,139 억,,1714203,N,N,0,N,00,N
+20250225,151041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3945,-110,5,-2.71,380874095,95917,56.06,4040,4040,3940,5270,2840,4055,3970.87,6.16,0,-41014,4215,4135,4005,3925,3795,4175,3965,139,1215,500,2830,5,1,27809848,1097,6.54,1.13,12,0.34,603.00,3503.00,6110,20240920,-35.43,3050,20240805,29.34,4435,-11.05,20250124,3705,6.48,20250109,6110,-35.43,20240920,3050,29.34,20240805,5.49,N,234300,500,139 억,,1714203,N,N,0,N,00,N
+20250225,141039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3970,-85,5,-2.10,335336035,84384,49.32,4040,4040,3950,5270,2840,4055,3973.93,6.16,0,-34285,4215,4135,4005,3925,3795,4175,3965,139,1215,500,2830,5,1,27809848,1104,6.58,1.13,12,0.30,603.00,3503.00,6110,20240920,-35.02,3050,20240805,30.16,4435,-10.48,20250124,3705,7.15,20250109,6110,-35.02,20240920,3050,30.16,20240805,5.49,N,234300,500,139 억,,1714203,N,N,0,N,00,N
+20250225,131045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3965,-90,5,-2.22,294402035,74066,43.29,4040,4040,3950,5270,2840,4055,3974.86,6.16,0,-28295,4215,4135,4005,3925,3795,4175,3965,139,1215,500,2830,5,1,27809848,1103,6.58,1.13,12,0.27,603.00,3503.00,6110,20240920,-35.11,3050,20240805,30.00,4435,-10.60,20250124,3705,7.02,20250109,6110,-35.11,20240920,3050,30.00,20240805,5.49,N,234300,500,139 억,,1714203,N,N,0,N,00,N
+20250225,121042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3960,-95,5,-2.34,229114690,57556,33.64,4040,4040,3955,5270,2840,4055,3980.73,6.16,0,-18954,4215,4135,4005,3925,3795,4175,3965,139,1215,500,2830,5,1,27809848,1101,6.57,1.13,12,0.21,603.00,3503.00,6110,20240920,-35.19,3050,20240805,29.84,4435,-10.71,20250124,3705,6.88,20250109,6110,-35.19,20240920,3050,29.84,20240805,5.49,N,234300,500,139 억,,1714203,N,N,0,N,00,N
+20250225,111040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3990,-65,5,-1.60,146614450,36758,21.48,4040,4040,3970,5270,2840,4055,3988.64,6.16,0,-8774,4215,4135,4005,3925,3795,4175,3965,139,1215,500,2830,5,1,27809848,1110,6.62,1.14,12,0.13,603.00,3503.00,6110,20240920,-34.70,3050,20240805,30.82,4435,-10.03,20250124,3705,7.69,20250109,6110,-34.70,20240920,3050,30.82,20240805,5.49,N,234300,500,139 억,,1714203,N,N,0,N,00,N
+20250225,101038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3985,-70,5,-1.73,100979230,25303,14.79,4040,4040,3970,5270,2840,4055,3990.80,6.16,0,-5127,4215,4135,4005,3925,3795,4175,3965,139,1215,500,2830,5,1,27809848,1108,6.61,1.14,12,0.09,603.00,3503.00,6110,20240920,-34.78,3050,20240805,30.66,4435,-10.15,20250124,3705,7.56,20250109,6110,-34.78,20240920,3050,30.66,20240805,5.49,N,234300,500,139 억,,1714203,N,N,0,N,00,N
+20250225,091045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3990,-65,5,-1.60,38841515,9713,5.68,4040,4040,3970,5270,2840,4055,3998.92,6.16,0,-2419,4215,4135,4005,3925,3795,4175,3965,139,1215,500,2830,5,1,27809848,1110,6.62,1.14,12,0.03,603.00,3503.00,6110,20240920,-34.70,3050,20240805,30.82,4435,-10.03,20250124,3705,7.69,20250109,6110,-34.70,20240920,3050,30.82,20240805,5.49,N,234300,500,139 억,,1714203,N,N,0,N,00,N
 20250224,161033,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4055,35,2,0.87,674294800,170505,251.53,3995,4085,3875,5220,2815,4020,3954.54,6.28,0,-30993,4123,4071,4043,3991,3963,4057,3977,139,1200,500,2810,5,1,27809848,1128,6.72,1.16,12,0.61,603.00,3503.00,6110,20240920,-33.63,3050,20240805,32.95,4435,-8.57,20250124,3705,9.45,20250109,6110,-33.63,20240920,3050,32.95,20240805,5.44,N,234300,500,139 억,,1745201,N,N,0,N,00,N
 20250224,151032,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3965,-55,5,-1.37,486283715,123853,182.71,3995,4010,3875,5220,2815,4020,3926.30,6.28,0,-21620,4123,4071,4043,3991,3963,4057,3977,139,1200,500,2810,5,1,27809848,1103,6.58,1.13,12,0.45,603.00,3503.00,6110,20240920,-35.11,3050,20240805,30.00,4435,-10.60,20250124,3705,7.02,20250109,6110,-35.11,20240920,3050,30.00,20240805,5.44,N,234300,500,139 억,,1745201,N,N,0,N,00,N
 20250224,141030,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3970,-50,5,-1.24,451245615,115019,169.68,3995,4010,3875,5220,2815,4020,3923.23,6.28,0,-15723,4123,4071,4043,3991,3963,4057,3977,139,1200,500,2810,5,1,27809848,1104,6.58,1.13,12,0.41,603.00,3503.00,6110,20240920,-35.02,3050,20240805,30.16,4435,-10.48,20250124,3705,7.15,20250109,6110,-35.02,20240920,3050,30.16,20240805,5.44,N,234300,500,139 억,,1745201,N,N,0,N,00,N
diff --git a/234340/price/prices-20250201.csv b/234340/price/prices-20250201.csv
index 3320d530252b..78f293cde264 100644
--- a/234340/price/prices-20250201.csv
+++ b/234340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161042,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15410,230,2,1.52,479307410,31113,83.06,15240,15700,14990,19730,10630,15180,15405.37,3.95,0,1180,15793,15486,14963,14656,14133,15640,14810,47,4550,500,10620,10,1,9453000,1457,12.91,0.88,12,0.33,1194.00,17423.00,24650,20240701,-37.48,12500,20241209,23.28,15700,-1.85,20250225,13170,17.01,20250203,24650,-37.48,20240701,12500,23.28,20241209,2.64,N,234340,500,47 억,,373003,N,N,0,N,00,N
+20250225,151042,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15460,280,2,1.84,470901520,30568,81.61,15240,15700,14990,19730,10630,15180,15405.05,3.95,0,956,15793,15486,14963,14656,14133,15640,14810,47,4550,500,10620,10,1,9453000,1461,12.95,0.89,12,0.32,1194.00,17423.00,24650,20240701,-37.28,12500,20241209,23.68,15700,-1.53,20250225,13170,17.39,20250203,24650,-37.28,20240701,12500,23.68,20241209,2.64,N,234340,500,47 억,,373003,N,N,0,N,00,N
+20250225,141040,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15620,440,2,2.90,390498160,25376,67.75,15240,15700,14990,19730,10630,15180,15388.48,3.95,0,1185,15793,15486,14963,14656,14133,15640,14810,47,4550,500,10620,10,1,9453000,1477,13.08,0.90,12,0.27,1194.00,17423.00,24650,20240701,-36.63,12500,20241209,24.96,15700,-0.51,20250225,13170,18.60,20250203,24650,-36.63,20240701,12500,24.96,20241209,2.64,N,234340,500,47 억,,373003,N,N,0,N,00,N
+20250225,131046,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15360,180,2,1.19,191408270,12538,33.47,15240,15420,14990,19730,10630,15180,15266.25,3.95,0,-222,15793,15486,14963,14656,14133,15640,14810,47,4550,500,10620,10,1,9453000,1452,12.86,0.88,12,0.13,1194.00,17423.00,24650,20240701,-37.69,12500,20241209,22.88,15420,-0.39,20250225,13170,16.63,20250203,24650,-37.69,20240701,12500,22.88,20241209,2.64,N,234340,500,47 억,,373003,N,N,0,N,00,N
+20250225,121042,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15380,200,2,1.32,185802760,12172,32.50,15240,15420,14990,19730,10630,15180,15264.77,3.95,0,30,15793,15486,14963,14656,14133,15640,14810,47,4550,500,10620,10,1,9453000,1454,12.88,0.88,12,0.13,1194.00,17423.00,24650,20240701,-37.61,12500,20241209,23.04,15420,-0.26,20250225,13170,16.78,20250203,24650,-37.61,20240701,12500,23.04,20241209,2.64,N,234340,500,47 억,,373003,N,N,0,N,00,N
+20250225,111040,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15230,50,2,0.33,155376910,10185,27.19,15240,15420,14990,19730,10630,15180,15255.46,3.95,0,892,15793,15486,14963,14656,14133,15640,14810,47,4550,500,10620,10,1,9453000,1440,12.76,0.87,12,0.11,1194.00,17423.00,24650,20240701,-38.22,12500,20241209,21.84,15420,-1.23,20250225,13170,15.64,20250203,24650,-38.22,20240701,12500,21.84,20241209,2.64,N,234340,500,47 억,,373003,N,N,0,N,00,N
+20250225,101039,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15380,200,2,1.32,110783330,7262,19.39,15240,15390,14990,19730,10630,15180,15255.21,3.95,0,654,15793,15486,14963,14656,14133,15640,14810,47,4550,500,10620,10,1,9453000,1454,12.88,0.88,12,0.08,1194.00,17423.00,24650,20240701,-37.61,12500,20241209,23.04,15390,-0.06,20250225,13170,16.78,20250203,24650,-37.61,20240701,12500,23.04,20241209,2.64,N,234340,500,47 억,,373003,N,N,0,N,00,N
+20250225,091045,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15140,-40,5,-0.26,7187840,474,1.27,15240,15240,14990,19730,10630,15180,15164.22,3.95,0,-97,15793,15486,14963,14656,14133,15640,14810,47,4550,500,10620,10,1,9453000,1431,12.68,0.87,12,0.01,1194.00,17423.00,24650,20240701,-38.58,12500,20241209,21.12,15290,-0.98,20250206,13170,14.96,20250203,24650,-38.58,20240701,12500,21.12,20241209,2.64,N,234340,500,47 억,,373003,N,N,0,N,00,N
 20250224,161033,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15180,450,2,3.05,559931860,37457,138.29,14670,15270,14440,19140,10320,14730,14948.59,3.89,0,5038,15303,15016,14723,14436,14143,14870,14290,47,4410,500,10310,10,1,9453000,1435,12.71,0.87,12,0.40,1194.00,17423.00,24650,20240701,-38.42,12500,20241209,21.44,15290,-0.72,20250206,13170,15.26,20250203,24650,-38.42,20240701,12500,21.44,20241209,2.65,N,234340,500,47 억,,367839,N,N,0,N,00,N
 20250224,151032,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15220,490,2,3.33,554223960,37081,136.90,14670,15270,14440,19140,10320,14730,14946.31,3.89,0,4872,15303,15016,14723,14436,14143,14870,14290,47,4410,500,10310,10,1,9453000,1439,12.75,0.87,12,0.39,1194.00,17423.00,24650,20240701,-38.26,12500,20241209,21.76,15290,-0.46,20250206,13170,15.57,20250203,24650,-38.26,20240701,12500,21.76,20241209,2.65,N,234340,500,47 억,,367839,N,N,0,N,00,N
 20250224,141030,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15210,480,2,3.26,495637450,33225,122.66,14670,15270,14440,19140,10320,14730,14917.61,3.89,0,3807,15303,15016,14723,14436,14143,14870,14290,47,4410,500,10310,10,1,9453000,1438,12.74,0.87,12,0.35,1194.00,17423.00,24650,20240701,-38.30,12500,20241209,21.68,15290,-0.52,20250206,13170,15.49,20250203,24650,-38.30,20240701,12500,21.68,20241209,2.65,N,234340,500,47 억,,367839,N,N,0,N,00,N
diff --git a/234690/price/prices-20250201.csv b/234690/price/prices-20250201.csv
index 6fd3b82b267d..d22da39ea719 100644
--- a/234690/price/prices-20250201.csv
+++ b/234690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161042,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9020,-90,5,-0.99,416182290,46239,48.26,9150,9150,8940,11840,6380,9110,9000.68,1.87,0,-8396,9336,9222,9136,9022,8936,9180,8980,89,2730,500,6370,10,1,17752276,1601,23.74,1.60,12,0.26,380.00,5655.00,13870,20240920,-34.97,7100,20240805,27.04,10200,-11.57,20250102,8430,7.00,20250203,13870,-34.97,20240920,7100,27.04,20240805,4.56,N,234690,500,88 억,,332721,N,N,0,N,00,N
+20250225,151042,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9010,-100,5,-1.10,390203620,43356,45.25,9150,9150,8940,11840,6380,9110,8999.99,1.87,0,-7845,9336,9222,9136,9022,8936,9180,8980,89,2730,500,6370,10,1,17752276,1599,23.71,1.59,12,0.24,380.00,5655.00,13870,20240920,-35.04,7100,20240805,26.90,10200,-11.67,20250102,8430,6.88,20250203,13870,-35.04,20240920,7100,26.90,20240805,4.56,N,234690,500,88 억,,332721,N,N,0,N,00,N
+20250225,141040,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9020,-90,5,-0.99,355250970,39483,41.21,9150,9150,8940,11840,6380,9110,8997.57,1.87,0,-6726,9336,9222,9136,9022,8936,9180,8980,89,2730,500,6370,10,1,17752276,1601,23.74,1.60,12,0.22,380.00,5655.00,13870,20240920,-34.97,7100,20240805,27.04,10200,-11.57,20250102,8430,7.00,20250203,13870,-34.97,20240920,7100,27.04,20240805,4.56,N,234690,500,88 억,,332721,N,N,0,N,00,N
+20250225,131046,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9000,-110,5,-1.21,338695010,37648,39.29,9150,9150,8940,11840,6380,9110,8996.36,1.87,0,-6412,9336,9222,9136,9022,8936,9180,8980,89,2730,500,6370,10,1,17752276,1598,23.68,1.59,12,0.21,380.00,5655.00,13870,20240920,-35.11,7100,20240805,26.76,10200,-11.76,20250102,8430,6.76,20250203,13870,-35.11,20240920,7100,26.76,20240805,4.56,N,234690,500,88 억,,332721,N,N,0,N,00,N
+20250225,121043,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9000,-110,5,-1.21,269784690,29986,31.30,9150,9150,8940,11840,6380,9110,8997.02,1.87,0,-1419,9336,9222,9136,9022,8936,9180,8980,89,2730,500,6370,10,1,17752276,1598,23.68,1.59,12,0.17,380.00,5655.00,13870,20240920,-35.11,7100,20240805,26.76,10200,-11.76,20250102,8430,6.76,20250203,13870,-35.11,20240920,7100,26.76,20240805,4.56,N,234690,500,88 억,,332721,N,N,0,N,00,N
+20250225,111041,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9070,-40,5,-0.44,135368530,15005,15.66,9150,9150,8970,11840,6380,9110,9021.56,1.87,0,-5035,9336,9222,9136,9022,8936,9180,8980,89,2730,500,6370,10,1,17752276,1610,23.87,1.60,12,0.08,380.00,5655.00,13870,20240920,-34.61,7100,20240805,27.75,10200,-11.08,20250102,8430,7.59,20250203,13870,-34.61,20240920,7100,27.75,20240805,4.56,N,234690,500,88 억,,332721,N,N,0,N,00,N
+20250225,101039,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9040,-70,5,-0.77,116687680,12939,13.50,9150,9150,8970,11840,6380,9110,9018.29,1.87,0,-4020,9336,9222,9136,9022,8936,9180,8980,89,2730,500,6370,10,1,17752276,1605,23.79,1.60,12,0.07,380.00,5655.00,13870,20240920,-34.82,7100,20240805,27.32,10200,-11.37,20250102,8430,7.24,20250203,13870,-34.82,20240920,7100,27.32,20240805,4.56,N,234690,500,88 억,,332721,N,N,0,N,00,N
+20250225,091046,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9050,-60,5,-0.66,37619620,4168,4.35,9150,9150,8970,11840,6380,9110,9025.82,1.87,0,-2079,9336,9222,9136,9022,8936,9180,8980,89,2730,500,6370,10,1,17752276,1607,23.82,1.60,12,0.02,380.00,5655.00,13870,20240920,-34.75,7100,20240805,27.46,10200,-11.27,20250102,8430,7.35,20250203,13870,-34.75,20240920,7100,27.46,20240805,4.56,N,234690,500,88 억,,332721,N,N,0,N,00,N
 20250224,161033,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9110,-160,5,-1.73,871510840,95636,140.00,9130,9250,9050,12050,6490,9270,9112.99,1.85,0,3644,9483,9376,9293,9186,9103,9335,9145,89,2780,500,6480,10,1,17752276,1617,23.97,1.61,12,0.54,380.00,5655.00,13870,20240920,-34.32,7100,20240805,28.31,10200,-10.69,20250102,8430,8.07,20250203,13870,-34.32,20240920,7100,28.31,20240805,4.56,N,234690,500,88 억,,328773,N,N,0,N,00,N
 20250224,151033,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9110,-160,5,-1.73,812016830,89098,130.43,9130,9250,9050,12050,6490,9270,9113.75,1.85,0,4266,9483,9376,9293,9186,9103,9335,9145,89,2780,500,6480,10,1,17752276,1617,23.97,1.61,12,0.50,380.00,5655.00,13870,20240920,-34.32,7100,20240805,28.31,10200,-10.69,20250102,8430,8.07,20250203,13870,-34.32,20240920,7100,28.31,20240805,4.56,N,234690,500,88 억,,328773,N,N,0,N,00,N
 20250224,141031,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9130,-140,5,-1.51,672281140,73696,107.88,9130,9250,9060,12050,6490,9270,9122.36,1.85,0,4752,9483,9376,9293,9186,9103,9335,9145,89,2780,500,6480,10,1,17752276,1621,24.03,1.61,12,0.42,380.00,5655.00,13870,20240920,-34.17,7100,20240805,28.59,10200,-10.49,20250102,8430,8.30,20250203,13870,-34.17,20240920,7100,28.59,20240805,4.56,N,234690,500,88 억,,328773,N,N,0,N,00,N
diff --git a/234920/price/prices-20250201.csv b/234920/price/prices-20250201.csv
index 8ec8045053a8..b96d6039d20a 100644
--- a/234920/price/prices-20250201.csv
+++ b/234920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3680,-195,5,-5.03,230978320,61787,52.84,3830,3830,3675,5030,2715,3875,3738.31,0.60,0,2849,4128,4001,3888,3761,3648,3945,3705,68,1155,500,2320,5,1,13530910,498,-4.80,1.54,12,0.46,-766.00,2391.00,10750,20240227,-65.77,3010,20250203,22.26,4500,-18.22,20250220,3010,22.26,20250203,10750,-65.77,20240227,3010,22.26,20250203,0.00,N,234920,500,67 억,,80942,N,N,0,N,00,N
+20250225,151042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3680,-195,5,-5.03,222353080,59444,50.84,3830,3830,3675,5030,2715,3875,3740.55,0.60,0,3248,4128,4001,3888,3761,3648,3945,3705,68,1155,500,2320,5,1,13530910,498,-4.80,1.54,12,0.44,-766.00,2391.00,10750,20240227,-65.77,3010,20250203,22.26,4500,-18.22,20250220,3010,22.26,20250203,10750,-65.77,20240227,3010,22.26,20250203,0.00,N,234920,500,67 억,,80942,N,N,0,N,00,N
+20250225,141040,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3710,-165,5,-4.26,186019775,49596,42.42,3830,3830,3710,5030,2715,3875,3750.70,0.60,0,3335,4128,4001,3888,3761,3648,3945,3705,68,1155,500,2320,5,1,13530910,502,-4.84,1.55,12,0.37,-766.00,2391.00,10750,20240227,-65.49,3010,20250203,23.26,4500,-17.56,20250220,3010,23.26,20250203,10750,-65.49,20240227,3010,23.26,20250203,0.00,N,234920,500,67 억,,80942,N,N,0,N,00,N
+20250225,131046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3740,-135,5,-3.48,156386970,41650,35.62,3830,3830,3720,5030,2715,3875,3754.79,0.60,0,5937,4128,4001,3888,3761,3648,3945,3705,68,1155,500,2320,5,1,13530910,506,-4.88,1.56,12,0.31,-766.00,2391.00,10750,20240227,-65.21,3010,20250203,24.25,4500,-16.89,20250220,3010,24.25,20250203,10750,-65.21,20240227,3010,24.25,20250203,0.00,N,234920,500,67 억,,80942,N,N,0,N,00,N
+20250225,121043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3745,-130,5,-3.35,145084840,38624,33.03,3830,3830,3720,5030,2715,3875,3756.34,0.60,0,4786,4128,4001,3888,3761,3648,3945,3705,68,1155,500,2320,5,1,13530910,507,-4.89,1.57,12,0.29,-766.00,2391.00,10750,20240227,-65.16,3010,20250203,24.42,4500,-16.78,20250220,3010,24.42,20250203,10750,-65.16,20240227,3010,24.42,20250203,0.00,N,234920,500,67 억,,80942,N,N,0,N,00,N
+20250225,111041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3765,-110,5,-2.84,134832255,35897,30.70,3830,3830,3720,5030,2715,3875,3756.09,0.60,0,5130,4128,4001,3888,3761,3648,3945,3705,68,1155,500,2320,5,1,13530910,509,-4.92,1.57,12,0.27,-766.00,2391.00,10750,20240227,-64.98,3010,20250203,25.08,4500,-16.33,20250220,3010,25.08,20250203,10750,-64.98,20240227,3010,25.08,20250203,0.00,N,234920,500,67 억,,80942,N,N,0,N,00,N
+20250225,101039,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3750,-125,5,-3.23,89783105,23832,20.38,3830,3830,3730,5030,2715,3875,3767.33,0.60,0,1624,4128,4001,3888,3761,3648,3945,3705,68,1155,500,2320,5,1,13530910,507,-4.90,1.57,12,0.18,-766.00,2391.00,10750,20240227,-65.12,3010,20250203,24.58,4500,-16.67,20250220,3010,24.58,20250203,10750,-65.12,20240227,3010,24.58,20250203,0.00,N,234920,500,67 억,,80942,N,N,0,N,00,N
+20250225,091046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3755,-120,5,-3.10,36891600,9707,8.30,3830,3830,3735,5030,2715,3875,3800.52,0.60,0,-1128,4128,4001,3888,3761,3648,3945,3705,68,1155,500,2320,5,1,13530910,508,-4.90,1.57,12,0.07,-766.00,2391.00,10750,20240227,-65.07,3010,20250203,24.75,4500,-16.56,20250220,3010,24.75,20250203,10750,-65.07,20240227,3010,24.75,20250203,0.00,N,234920,500,67 억,,80942,N,N,0,N,00,N
 20250224,161033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3875,55,2,1.44,438405025,112943,68.42,3980,4015,3775,4965,2675,3820,3881.66,0.67,0,-10358,4056,3937,3831,3712,3606,3885,3660,68,1145,500,2290,5,1,13530910,524,-5.06,1.62,12,0.83,-766.00,2391.00,10750,20240227,-63.95,3010,20250203,28.74,4500,-13.89,20250220,3010,28.74,20250203,10750,-63.95,20240227,3010,28.74,20250203,0.00,N,234920,500,67 억,,91300,N,N,0,N,00,N
 20250224,151033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3850,30,2,0.79,412334355,106200,64.33,3980,4015,3775,4965,2675,3820,3882.62,0.67,0,-9275,4056,3937,3831,3712,3606,3885,3660,68,1145,500,2290,5,1,13530910,521,-5.03,1.61,12,0.78,-766.00,2391.00,10750,20240227,-64.19,3010,20250203,27.91,4500,-14.44,20250220,3010,27.91,20250203,10750,-64.19,20240227,3010,27.91,20250203,0.00,N,234920,500,67 억,,91300,N,N,0,N,00,N
 20250224,141031,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3855,35,2,0.92,376293405,96826,58.65,3980,4015,3775,4965,2675,3820,3886.28,0.67,0,-9075,4056,3937,3831,3712,3606,3885,3660,68,1145,500,2290,5,1,13530910,522,-5.03,1.61,12,0.72,-766.00,2391.00,10750,20240227,-64.14,3010,20250203,28.07,4500,-14.33,20250220,3010,28.07,20250203,10750,-64.14,20240227,3010,28.07,20250203,0.00,N,234920,500,67 억,,91300,N,N,0,N,00,N
diff --git a/235980/price/prices-20250201.csv b/235980/price/prices-20250201.csv
index 86910bc235e6..588395c4caa9 100644
--- a/235980/price/prices-20250201.csv
+++ b/235980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161043,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3450,-65,5,-1.85,218792825,62884,45.07,3570,3570,3450,4565,2465,3515,3479.31,5.66,0,-12442,3688,3601,3513,3426,3338,3645,3470,171,1050,500,2460,5,1,34275121,1182,-2.24,1.64,12,0.18,-1542.00,2106.00,17240,20240325,-79.99,3190,20250219,8.15,4975,-30.65,20250109,3190,8.15,20250219,17240,-79.99,20240325,3190,8.15,20250219,0.86,N,235980,500,171 억,,1939299,N,N,0,N,00,N
+20250225,151042,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3470,-45,5,-1.28,183598695,52693,37.77,3570,3570,3450,4565,2465,3515,3484.31,5.66,0,-11790,3688,3601,3513,3426,3338,3645,3470,171,1050,500,2460,5,1,34275121,1189,-2.25,1.65,12,0.15,-1542.00,2106.00,17240,20240325,-79.87,3190,20250219,8.78,4975,-30.25,20250109,3190,8.78,20250219,17240,-79.87,20240325,3190,8.78,20250219,0.86,N,235980,500,171 억,,1939299,N,N,0,N,00,N
+20250225,141041,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3485,-30,5,-0.85,155128795,44497,31.89,3570,3570,3450,4565,2465,3515,3486.28,5.66,0,-6745,3688,3601,3513,3426,3338,3645,3470,171,1050,500,2460,5,1,34275121,1194,-2.26,1.65,12,0.13,-1542.00,2106.00,17240,20240325,-79.79,3190,20250219,9.25,4975,-29.95,20250109,3190,9.25,20250219,17240,-79.79,20240325,3190,9.25,20250219,0.86,N,235980,500,171 억,,1939299,N,N,0,N,00,N
+20250225,131047,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3500,-15,5,-0.43,141956170,40724,29.19,3570,3570,3450,4565,2465,3515,3485.81,5.66,0,-5762,3688,3601,3513,3426,3338,3645,3470,171,1050,500,2460,5,1,34275121,1200,-2.27,1.66,12,0.12,-1542.00,2106.00,17240,20240325,-79.70,3190,20250219,9.72,4975,-29.65,20250109,3190,9.72,20250219,17240,-79.70,20240325,3190,9.72,20250219,0.86,N,235980,500,171 억,,1939299,N,N,0,N,00,N
+20250225,121043,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3495,-20,5,-0.57,133913105,38434,27.55,3570,3570,3450,4565,2465,3515,3484.24,5.66,0,-4939,3688,3601,3513,3426,3338,3645,3470,171,1050,500,2460,5,1,34275121,1198,-2.27,1.66,12,0.11,-1542.00,2106.00,17240,20240325,-79.73,3190,20250219,9.56,4975,-29.75,20250109,3190,9.56,20250219,17240,-79.73,20240325,3190,9.56,20250219,0.86,N,235980,500,171 억,,1939299,N,N,0,N,00,N
+20250225,111041,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3480,-35,5,-1.00,119627475,34346,24.62,3570,3570,3450,4565,2465,3515,3483.01,5.66,0,-5228,3688,3601,3513,3426,3338,3645,3470,171,1050,500,2460,5,1,34275121,1193,-2.26,1.65,12,0.10,-1542.00,2106.00,17240,20240325,-79.81,3190,20250219,9.09,4975,-30.05,20250109,3190,9.09,20250219,17240,-79.81,20240325,3190,9.09,20250219,0.86,N,235980,500,171 억,,1939299,N,N,0,N,00,N
+20250225,101039,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3495,-20,5,-0.57,85532625,24528,17.58,3570,3570,3450,4565,2465,3515,3487.14,5.66,0,-9725,3688,3601,3513,3426,3338,3645,3470,171,1050,500,2460,5,1,34275121,1198,-2.27,1.66,12,0.07,-1542.00,2106.00,17240,20240325,-79.73,3190,20250219,9.56,4975,-29.75,20250109,3190,9.56,20250219,17240,-79.73,20240325,3190,9.56,20250219,0.86,N,235980,500,171 억,,1939299,N,N,0,N,00,N
+20250225,091046,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3540,25,2,0.71,24652480,7009,5.02,3570,3570,3495,4565,2465,3515,3517.26,5.66,0,-3390,3688,3601,3513,3426,3338,3645,3470,171,1050,500,2460,5,1,34275121,1213,-2.30,1.68,12,0.02,-1542.00,2106.00,17240,20240325,-79.47,3190,20250219,10.97,4975,-28.84,20250109,3190,10.97,20250219,17240,-79.47,20240325,3190,10.97,20250219,0.86,N,235980,500,171 억,,1939299,N,N,0,N,00,N
 20250224,161034,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3515,85,2,2.48,491215085,139455,118.72,3435,3600,3425,4455,2405,3430,3522.39,5.65,0,1798,3516,3472,3406,3362,3296,3495,3385,171,1025,500,2400,5,1,34275121,1205,-2.28,1.67,12,0.41,-1542.00,2106.00,17240,20240325,-79.61,3190,20250219,10.19,4975,-29.35,20250109,3190,10.19,20250219,17240,-79.61,20240325,3190,10.19,20250219,0.85,N,235980,500,171 억,,1936939,N,N,0,N,00,N
 20250224,151033,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3535,105,2,3.06,471597435,133890,113.98,3435,3600,3425,4455,2405,3430,3522.28,5.65,0,1642,3516,3472,3406,3362,3296,3495,3385,171,1025,500,2400,5,1,34275121,1212,-2.29,1.68,12,0.39,-1542.00,2106.00,17240,20240325,-79.50,3190,20250219,10.82,4975,-28.94,20250109,3190,10.82,20250219,17240,-79.50,20240325,3190,10.82,20250219,0.85,N,235980,500,171 억,,1936939,N,N,0,N,00,N
 20250224,141031,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3525,95,2,2.77,441467000,125323,106.69,3435,3600,3425,4455,2405,3430,3522.63,5.65,0,1549,3516,3472,3406,3362,3296,3495,3385,171,1025,500,2400,5,1,34275121,1208,-2.29,1.67,12,0.37,-1542.00,2106.00,17240,20240325,-79.55,3190,20250219,10.50,4975,-29.15,20250109,3190,10.50,20250219,17240,-79.55,20240325,3190,10.50,20250219,0.85,N,235980,500,171 억,,1936939,N,N,0,N,00,N
diff --git a/236030/price/prices-20250201.csv b/236030/price/prices-20250201.csv
index 8532cff70ce3..7e316f3dd4cd 100644
--- a/236030/price/prices-20250201.csv
+++ b/236030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161043,57,100.00,KONEX,,,N,N,N,N, ,N,893,0,3,0.00,2282804,3003,75075.00,892,893,760,1026,760,893,760.17,0.00,0,0,893,893,893,893,893,893,893,10,133,500,530,1,1,2033332,18,-2.69,1.27,12,0.15,-332.00,705.00,4990,20240222,-82.10,450,20240820,98.44,1100,-18.82,20250102,760,17.50,20250225,4940,-81.92,20240314,450,98.44,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250225,151043,57,100.00,KONEX,,,N,N,N,N, ,N,760,-133,4,-14.89,2281911,3002,75050.00,892,892,760,1026,760,893,760.13,0.00,0,0,893,893,893,893,893,893,893,10,133,500,530,1,1,2033332,15,-2.29,1.08,12,0.15,-332.00,705.00,4990,20240222,-84.77,450,20240820,68.89,1100,-30.91,20250102,760,0.00,20250225,4940,-84.62,20240314,450,68.89,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250225,141041,57,100.00,KONEX,,,N,N,N,N, ,N,892,-1,5,-0.11,1784,2,50.00,892,892,892,1026,760,893,892.00,0.00,0,0,893,893,893,893,893,893,893,10,133,500,530,1,1,2033332,18,-2.69,1.27,12,0.00,-332.00,705.00,4990,20240222,-82.12,450,20240820,98.22,1100,-18.91,20250102,762,17.06,20250214,4940,-81.94,20240314,450,98.22,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250225,131047,57,100.00,KONEX,,,N,N,N,N, ,N,892,-1,5,-0.11,1784,2,50.00,892,892,892,1026,760,893,892.00,0.00,0,0,893,893,893,893,893,893,893,10,133,500,530,1,1,2033332,18,-2.69,1.27,12,0.00,-332.00,705.00,4990,20240222,-82.12,450,20240820,98.22,1100,-18.91,20250102,762,17.06,20250214,4940,-81.94,20240314,450,98.22,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250225,121044,57,100.00,KONEX,,,N,N,N,N, ,N,892,-1,5,-0.11,1784,2,50.00,892,892,892,1026,760,893,892.00,0.00,0,0,893,893,893,893,893,893,893,10,133,500,530,1,1,2033332,18,-2.69,1.27,12,0.00,-332.00,705.00,4990,20240222,-82.12,450,20240820,98.22,1100,-18.91,20250102,762,17.06,20250214,4940,-81.94,20240314,450,98.22,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250225,111042,57,100.00,KONEX,,,N,N,N,N, ,N,892,-1,5,-0.11,1784,2,50.00,892,892,892,1026,760,893,892.00,0.00,0,0,893,893,893,893,893,893,893,10,133,500,530,1,1,2033332,18,-2.69,1.27,12,0.00,-332.00,705.00,4990,20240222,-82.12,450,20240820,98.22,1100,-18.91,20250102,762,17.06,20250214,4940,-81.94,20240314,450,98.22,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250225,101040,57,100.00,KONEX,,,N,N,N,N, ,N,892,-1,5,-0.11,1784,2,50.00,892,892,892,1026,760,893,892.00,0.00,0,0,893,893,893,893,893,893,893,10,133,500,530,1,1,2033332,18,-2.69,1.27,12,0.00,-332.00,705.00,4990,20240222,-82.12,450,20240820,98.22,1100,-18.91,20250102,762,17.06,20250214,4940,-81.94,20240314,450,98.22,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250225,091047,57,100.00,KONEX,,,N,N,N,N, ,N,893,0,3,0.00,0,0,0.00,0,0,0,1026,760,893,0.00,0.00,0,0,893,893,893,893,893,893,893,10,133,500,530,1,1,2033332,18,-2.69,1.27,12,0.00,-332.00,705.00,4990,20240222,-82.10,450,20240820,98.44,1100,-18.82,20250102,762,17.19,20250214,4940,-81.92,20240314,450,98.44,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
 20250224,161034,57,100.00,KONEX,,,N,N,N,N, ,N,893,-1,5,-0.11,3572,4,44.44,893,893,893,1028,760,894,893.00,0.00,0,0,894,894,894,894,894,894,894,10,134,500,530,1,1,2033332,18,-2.69,1.27,12,0.00,-332.00,705.00,5000,20240213,-82.14,450,20240820,98.44,1100,-18.82,20250102,762,17.19,20250214,4940,-81.92,20240314,450,98.44,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
 20250224,151034,57,100.00,KONEX,,,N,N,N,N, ,N,893,-1,5,-0.11,1786,2,22.22,893,893,893,1028,760,894,893.00,0.00,0,0,894,894,894,894,894,894,894,10,134,500,530,1,1,2033332,18,-2.69,1.27,12,0.00,-332.00,705.00,5000,20240213,-82.14,450,20240820,98.44,1100,-18.82,20250102,762,17.19,20250214,4940,-81.92,20240314,450,98.44,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
 20250224,141032,57,100.00,KONEX,,,N,N,N,N, ,N,893,-1,5,-0.11,1786,2,22.22,893,893,893,1028,760,894,893.00,0.00,0,0,894,894,894,894,894,894,894,10,134,500,530,1,1,2033332,18,-2.69,1.27,12,0.00,-332.00,705.00,5000,20240213,-82.14,450,20240820,98.44,1100,-18.82,20250102,762,17.19,20250214,4940,-81.92,20240314,450,98.44,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
diff --git a/236200/price/prices-20250201.csv b/236200/price/prices-20250201.csv
index f17eadf5ca6b..164e3fb3942d 100644
--- a/236200/price/prices-20250201.csv
+++ b/236200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161043,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26300,-100,5,-0.38,793992150,30098,82.54,26500,26650,26100,34300,18500,26400,26380.29,11.78,0,6158,27000,26700,26250,25950,25500,26775,26025,36,7900,500,19530,50,1,7193273,1892,8.24,0.90,12,0.42,3191.00,29329.00,29950,20240823,-12.19,21550,20240416,22.04,27150,-3.13,20250219,23550,11.68,20250203,29950,-12.19,20240823,21550,22.04,20240416,1.89,N,236200,500,35 억,,847387,N,N,0,N,00,N
+20250225,151043,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26350,-50,5,-0.19,767206550,29080,79.75,26500,26650,26100,34300,18500,26400,26382.62,11.78,0,6285,27000,26700,26250,25950,25500,26775,26025,36,7900,500,19530,50,1,7193273,1895,8.26,0.90,12,0.40,3191.00,29329.00,29950,20240823,-12.02,21550,20240416,22.27,27150,-2.95,20250219,23550,11.89,20250203,29950,-12.02,20240823,21550,22.27,20240416,1.89,N,236200,500,35 억,,847387,N,N,0,N,00,N
+20250225,141041,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26450,50,2,0.19,530921900,20075,55.06,26500,26650,26100,34300,18500,26400,26446.92,11.78,0,1109,27000,26700,26250,25950,25500,26775,26025,36,7900,500,19530,50,1,7193273,1903,8.29,0.90,12,0.28,3191.00,29329.00,29950,20240823,-11.69,21550,20240416,22.74,27150,-2.58,20250219,23550,12.31,20250203,29950,-11.69,20240823,21550,22.74,20240416,1.89,N,236200,500,35 억,,847387,N,N,0,N,00,N
+20250225,131047,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26400,0,3,0.00,503139200,19024,52.17,26500,26650,26100,34300,18500,26400,26447.60,11.78,0,1253,27000,26700,26250,25950,25500,26775,26025,36,7900,500,19530,50,1,7193273,1899,8.27,0.90,12,0.26,3191.00,29329.00,29950,20240823,-11.85,21550,20240416,22.51,27150,-2.76,20250219,23550,12.10,20250203,29950,-11.85,20240823,21550,22.51,20240416,1.89,N,236200,500,35 억,,847387,N,N,0,N,00,N
+20250225,121044,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26500,100,2,0.38,441196750,16679,45.74,26500,26650,26100,34300,18500,26400,26452.23,11.78,0,1337,27000,26700,26250,25950,25500,26775,26025,36,7900,500,19530,50,1,7193273,1906,8.30,0.90,12,0.23,3191.00,29329.00,29950,20240823,-11.52,21550,20240416,22.97,27150,-2.39,20250219,23550,12.53,20250203,29950,-11.52,20240823,21550,22.97,20240416,1.89,N,236200,500,35 억,,847387,N,N,0,N,00,N
+20250225,111042,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26450,50,2,0.19,408169100,15431,42.32,26500,26650,26100,34300,18500,26400,26451.24,11.78,0,1219,27000,26700,26250,25950,25500,26775,26025,36,7900,500,19530,50,1,7193273,1903,8.29,0.90,12,0.21,3191.00,29329.00,29950,20240823,-11.69,21550,20240416,22.74,27150,-2.58,20250219,23550,12.31,20250203,29950,-11.69,20240823,21550,22.74,20240416,1.89,N,236200,500,35 억,,847387,N,N,0,N,00,N
+20250225,101040,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26450,50,2,0.19,152261250,5791,15.88,26500,26500,26100,34300,18500,26400,26292.74,11.78,0,-431,27000,26700,26250,25950,25500,26775,26025,36,7900,500,19530,50,1,7193273,1903,8.29,0.90,12,0.08,3191.00,29329.00,29950,20240823,-11.69,21550,20240416,22.74,27150,-2.58,20250219,23550,12.31,20250203,29950,-11.69,20240823,21550,22.74,20240416,1.89,N,236200,500,35 억,,847387,N,N,0,N,00,N
+20250225,091047,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26200,-200,5,-0.76,46439000,1768,4.85,26500,26500,26100,34300,18500,26400,26266.40,11.78,0,-1211,27000,26700,26250,25950,25500,26775,26025,36,7900,500,19530,50,1,7193273,1885,8.21,0.89,12,0.02,3191.00,29329.00,29950,20240823,-12.52,21550,20240416,21.58,27150,-3.50,20250219,23550,11.25,20250203,29950,-12.52,20240823,21550,21.58,20240416,1.89,N,236200,500,35 억,,847387,N,N,0,N,00,N
 20250224,161034,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26400,-300,5,-1.12,912979450,34992,148.88,26400,26550,25800,34700,18700,26700,26082.74,11.74,0,-1388,27133,26916,26633,26416,26133,26950,26450,36,8000,500,19750,50,1,7193273,1899,8.27,0.90,12,0.49,3191.00,29329.00,29950,20240823,-11.85,21550,20240416,22.51,27150,-2.76,20250219,23550,12.10,20250203,29950,-11.85,20240823,21550,22.51,20240416,1.95,N,236200,500,35 억,,844527,N,N,0,N,00,N
 20250224,151034,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26400,-300,5,-1.12,814123850,31247,132.95,26400,26550,25800,34700,18700,26700,26054.46,11.74,0,-13,27133,26916,26633,26416,26133,26950,26450,36,8000,500,19750,50,1,7193273,1899,8.27,0.90,12,0.43,3191.00,29329.00,29950,20240823,-11.85,21550,20240416,22.51,27150,-2.76,20250219,23550,12.10,20250203,29950,-11.85,20240823,21550,22.51,20240416,1.95,N,236200,500,35 억,,844527,N,N,0,N,00,N
 20250224,141032,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26150,-550,5,-2.06,603850000,23245,98.90,26400,26550,25800,34700,18700,26700,25977.63,11.74,0,-1402,27133,26916,26633,26416,26133,26950,26450,36,8000,500,19750,50,1,7193273,1881,8.19,0.89,12,0.32,3191.00,29329.00,29950,20240823,-12.69,21550,20240416,21.35,27150,-3.68,20250219,23550,11.04,20250203,29950,-12.69,20240823,21550,21.35,20240416,1.95,N,236200,500,35 억,,844527,N,N,0,N,00,N
diff --git a/236340/price/prices-20250201.csv b/236340/price/prices-20250201.csv
index a07d31c38598..d98f089d2a4d 100644
--- a/236340/price/prices-20250201.csv
+++ b/236340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161043,57,100.00,KONEX,,,N,N,N,N, ,N,3000,-300,5,-9.09,72500,23,328.57,3300,3300,3000,3795,2805,3300,3152.17,0.00,0,0,3366,3332,3266,3232,3166,3350,3250,15,495,500,1980,5,1,3014647,90,-6.02,-1.07,12,0.00,-498.00,-2795.00,6400,20240612,-53.12,2635,20241226,13.85,3600,-16.67,20250214,2650,13.21,20250122,6400,-53.12,20240612,2635,13.85,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250225,151043,57,100.00,KONEX,,,N,N,N,N, ,N,3200,-100,5,-3.03,69500,22,314.29,3300,3300,3100,3795,2805,3300,3159.09,0.00,0,0,3366,3332,3266,3232,3166,3350,3250,15,495,500,1980,5,1,3014647,96,-6.43,-1.14,12,0.00,-498.00,-2795.00,6400,20240612,-50.00,2635,20241226,21.44,3600,-11.11,20250214,2650,20.75,20250122,6400,-50.00,20240612,2635,21.44,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250225,141042,57,100.00,KONEX,,,N,N,N,N, ,N,3200,-100,5,-3.03,69500,22,314.29,3300,3300,3100,3795,2805,3300,3159.09,0.00,0,0,3366,3332,3266,3232,3166,3350,3250,15,495,500,1980,5,1,3014647,96,-6.43,-1.14,12,0.00,-498.00,-2795.00,6400,20240612,-50.00,2635,20241226,21.44,3600,-11.11,20250214,2650,20.75,20250122,6400,-50.00,20240612,2635,21.44,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250225,131048,57,100.00,KONEX,,,N,N,N,N, ,N,3200,-100,5,-3.03,69500,22,314.29,3300,3300,3100,3795,2805,3300,3159.09,0.00,0,0,3366,3332,3266,3232,3166,3350,3250,15,495,500,1980,5,1,3014647,96,-6.43,-1.14,12,0.00,-498.00,-2795.00,6400,20240612,-50.00,2635,20241226,21.44,3600,-11.11,20250214,2650,20.75,20250122,6400,-50.00,20240612,2635,21.44,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250225,121044,57,100.00,KONEX,,,N,N,N,N, ,N,3200,-100,5,-3.03,69500,22,314.29,3300,3300,3100,3795,2805,3300,3159.09,0.00,0,0,3366,3332,3266,3232,3166,3350,3250,15,495,500,1980,5,1,3014647,96,-6.43,-1.14,12,0.00,-498.00,-2795.00,6400,20240612,-50.00,2635,20241226,21.44,3600,-11.11,20250214,2650,20.75,20250122,6400,-50.00,20240612,2635,21.44,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250225,111042,57,100.00,KONEX,,,N,N,N,N, ,N,3200,-100,5,-3.03,69500,22,314.29,3300,3300,3100,3795,2805,3300,3159.09,0.00,0,0,3366,3332,3266,3232,3166,3350,3250,15,495,500,1980,5,1,3014647,96,-6.43,-1.14,12,0.00,-498.00,-2795.00,6400,20240612,-50.00,2635,20241226,21.44,3600,-11.11,20250214,2650,20.75,20250122,6400,-50.00,20240612,2635,21.44,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250225,101040,57,100.00,KONEX,,,N,N,N,N, ,N,3200,-100,5,-3.03,69500,22,314.29,3300,3300,3100,3795,2805,3300,3159.09,0.00,0,0,3366,3332,3266,3232,3166,3350,3250,15,495,500,1980,5,1,3014647,96,-6.43,-1.14,12,0.00,-498.00,-2795.00,6400,20240612,-50.00,2635,20241226,21.44,3600,-11.11,20250214,2650,20.75,20250122,6400,-50.00,20240612,2635,21.44,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250225,091047,57,100.00,KONEX,,,N,N,N,N, ,N,3300,0,3,0.00,3300,1,14.29,3300,3300,3300,3795,2805,3300,3300.00,0.00,0,0,3366,3332,3266,3232,3166,3350,3250,15,495,500,1980,5,1,3014647,99,-6.63,-1.18,12,0.00,-498.00,-2795.00,6400,20240612,-48.44,2635,20241226,25.24,3600,-8.33,20250214,2650,24.53,20250122,6400,-48.44,20240612,2635,25.24,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
 20250224,161035,57,100.00,KONEX,,,N,N,N,N, ,N,3300,-200,5,-5.71,23000,7,700.00,3200,3300,3200,4025,2975,3500,3285.71,0.00,0,0,3500,3500,3500,3500,3500,3500,3500,15,525,500,2100,5,1,3014647,99,-6.63,-1.18,12,0.00,-498.00,-2795.00,6400,20240612,-48.44,2635,20241226,25.24,3600,-8.33,20250214,2650,24.53,20250122,6400,-48.44,20240612,2635,25.24,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
 20250224,151034,57,100.00,KONEX,,,N,N,N,N, ,N,3300,-200,5,-5.71,23000,7,700.00,3200,3300,3200,4025,2975,3500,3285.71,0.00,0,0,3500,3500,3500,3500,3500,3500,3500,15,525,500,2100,5,1,3014647,99,-6.63,-1.18,12,0.00,-498.00,-2795.00,6400,20240612,-48.44,2635,20241226,25.24,3600,-8.33,20250214,2650,24.53,20250122,6400,-48.44,20240612,2635,25.24,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
 20250224,141032,57,100.00,KONEX,,,N,N,N,N, ,N,3500,0,3,0.00,0,0,0.00,0,0,0,4025,2975,3500,0.00,0.00,0,0,3500,3500,3500,3500,3500,3500,3500,15,525,500,2100,5,1,3014647,106,-7.03,-1.25,12,0.00,-498.00,-2795.00,6400,20240612,-45.31,2635,20241226,32.83,3600,-2.78,20250214,2650,32.08,20250122,6400,-45.31,20240612,2635,32.83,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
diff --git a/236810/price/prices-20250201.csv b/236810/price/prices-20250201.csv
index 14adbe96443f..854ba82d2c3c 100644
--- a/236810/price/prices-20250201.csv
+++ b/236810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161044,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3320,5,2,0.15,383268940,115933,157.20,3310,3340,3240,4305,2325,3315,3305.89,0.23,0,-10824,3388,3351,3283,3246,3178,3317,3212,17,990,100,2050,5,1,16975426,564,-18.97,1.50,12,0.68,-175.00,2220.00,9160,20240220,-63.76,2825,20241209,17.52,3575,-7.13,20250204,2860,16.08,20250203,8030,-58.66,20240227,2825,17.52,20241209,1.86,N,236810,100,16 억,,39142,N,N,0,N,00,N
+20250225,151044,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3320,5,2,0.15,349979655,105908,143.60,3310,3340,3240,4305,2325,3315,3304.56,0.23,0,-9991,3388,3351,3283,3246,3178,3317,3212,17,990,100,2050,5,1,16975426,564,-18.97,1.50,12,0.62,-175.00,2220.00,9160,20240220,-63.76,2825,20241209,17.52,3575,-7.13,20250204,2860,16.08,20250203,8030,-58.66,20240227,2825,17.52,20241209,1.86,N,236810,100,16 억,,39142,N,N,0,N,00,N
+20250225,141042,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3310,-5,5,-0.15,272161030,82324,111.62,3310,3340,3240,4305,2325,3315,3305.97,0.23,0,-10102,3388,3351,3283,3246,3178,3317,3212,17,990,100,2050,5,1,16975426,562,-18.91,1.49,12,0.48,-175.00,2220.00,9160,20240220,-63.86,2825,20241209,17.17,3575,-7.41,20250204,2860,15.73,20250203,8030,-58.78,20240227,2825,17.17,20241209,1.86,N,236810,100,16 억,,39142,N,N,0,N,00,N
+20250225,131048,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3320,5,2,0.15,156116195,47319,64.16,3310,3340,3240,4305,2325,3315,3299.23,0.23,0,-2214,3388,3351,3283,3246,3178,3317,3212,17,990,100,2050,5,1,16975426,564,-18.97,1.50,12,0.28,-175.00,2220.00,9160,20240220,-63.76,2825,20241209,17.52,3575,-7.13,20250204,2860,16.08,20250203,8030,-58.66,20240227,2825,17.52,20241209,1.86,N,236810,100,16 억,,39142,N,N,0,N,00,N
+20250225,121044,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3305,-10,5,-0.30,140831185,42703,57.90,3310,3340,3240,4305,2325,3315,3297.92,0.23,0,-3326,3388,3351,3283,3246,3178,3317,3212,17,990,100,2050,5,1,16975426,561,-18.89,1.49,12,0.25,-175.00,2220.00,9160,20240220,-63.92,2825,20241209,16.99,3575,-7.55,20250204,2860,15.56,20250203,8030,-58.84,20240227,2825,16.99,20241209,1.86,N,236810,100,16 억,,39142,N,N,0,N,00,N
+20250225,111042,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3295,-20,5,-0.60,105647325,32047,43.45,3310,3340,3240,4305,2325,3315,3296.64,0.23,0,-3953,3388,3351,3283,3246,3178,3317,3212,17,990,100,2050,5,1,16975426,559,-18.83,1.48,12,0.19,-175.00,2220.00,9160,20240220,-64.03,2825,20241209,16.64,3575,-7.83,20250204,2860,15.21,20250203,8030,-58.97,20240227,2825,16.64,20241209,1.86,N,236810,100,16 억,,39142,N,N,0,N,00,N
+20250225,101041,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3325,10,2,0.30,34483240,10487,14.22,3310,3340,3240,4305,2325,3315,3288.19,0.23,0,-2804,3388,3351,3283,3246,3178,3317,3212,17,990,100,2050,5,1,16975426,564,-19.00,1.50,12,0.06,-175.00,2220.00,9160,20240220,-63.70,2825,20241209,17.70,3575,-6.99,20250204,2860,16.26,20250203,8030,-58.59,20240227,2825,17.70,20241209,1.86,N,236810,100,16 억,,39142,N,N,0,N,00,N
+20250225,091047,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3295,-20,5,-0.60,6394300,1941,2.63,3310,3340,3260,4305,2325,3315,3294.33,0.23,0,-623,3388,3351,3283,3246,3178,3317,3212,17,990,100,2050,5,1,16975426,559,-18.83,1.48,12,0.01,-175.00,2220.00,9160,20240220,-64.03,2825,20241209,16.64,3575,-7.83,20250204,2860,15.21,20250203,8030,-58.97,20240227,2825,16.64,20241209,1.86,N,236810,100,16 억,,39142,N,N,0,N,00,N
 20250224,161035,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3315,-25,5,-0.75,241188495,73675,54.08,3320,3320,3215,4340,2340,3340,3273.59,0.27,0,-6417,3443,3391,3323,3271,3203,3417,3297,17,1000,100,2070,5,1,16975426,563,-18.94,1.49,12,0.43,-175.00,2220.00,9160,20240220,-63.81,2825,20241209,17.35,3575,-7.27,20250204,2860,15.91,20250203,8030,-58.72,20240227,2825,17.35,20241209,1.83,N,236810,100,16 억,,45443,N,N,0,N,00,N
 20250224,151035,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3315,-25,5,-0.75,205305675,62851,46.13,3320,3320,3215,4340,2340,3340,3266.54,0.27,0,-2626,3443,3391,3323,3271,3203,3417,3297,17,1000,100,2070,5,1,16975426,563,-18.94,1.49,12,0.37,-175.00,2220.00,9160,20240220,-63.81,2825,20241209,17.35,3575,-7.27,20250204,2860,15.91,20250203,8030,-58.72,20240227,2825,17.35,20241209,1.83,N,236810,100,16 억,,45443,N,N,0,N,00,N
 20250224,141032,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3260,-80,5,-2.40,121337415,37252,27.34,3320,3320,3215,4340,2340,3340,3257.20,0.27,0,-1710,3443,3391,3323,3271,3203,3417,3297,17,1000,100,2070,5,1,16975426,553,-18.63,1.47,12,0.22,-175.00,2220.00,9160,20240220,-64.41,2825,20241209,15.40,3575,-8.81,20250204,2860,13.99,20250203,8030,-59.40,20240227,2825,15.40,20241209,1.83,N,236810,100,16 억,,45443,N,N,0,N,00,N
diff --git a/237690/price/prices-20250201.csv b/237690/price/prices-20250201.csv
index b308d46397f7..c138ca86ee3a 100644
--- a/237690/price/prices-20250201.csv
+++ b/237690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161044,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,82300,800,2,0.98,10073067300,122616,69.77,81000,83200,80300,105900,57100,81500,82151.83,5.13,0,4291,85300,83400,81800,79900,78300,82600,79100,101,24400,500,60310,100,1,20152888,16586,79.06,4.03,12,0.61,1041.00,20445.00,120800,20240829,-31.87,61500,20240214,33.82,98000,-16.02,20250210,80100,2.75,20250203,120800,-31.87,20240829,62900,30.84,20240228,4.08,N,237690,500,100 억,,1033815,N,N,98,N,00,N
+20250225,151044,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,82300,800,2,0.98,9668634200,117703,66.97,81000,83200,80300,105900,57100,81500,82145.22,5.13,0,4721,85300,83400,81800,79900,78300,82600,79100,101,24400,500,60310,100,1,20152888,16586,79.06,4.03,12,0.58,1041.00,20445.00,120800,20240829,-31.87,61500,20240214,33.82,98000,-16.02,20250210,80100,2.75,20250203,120800,-31.87,20240829,62900,30.84,20240228,4.08,N,237690,500,100 억,,1033815,N,N,480,N,00,N
+20250225,141042,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,82400,900,2,1.10,8559082100,104190,59.28,81000,83200,80300,105900,57100,81500,82149.80,5.13,0,10324,85300,83400,81800,79900,78300,82600,79100,101,24400,500,60310,100,1,20152888,16606,79.15,4.03,12,0.52,1041.00,20445.00,120800,20240829,-31.79,61500,20240214,33.98,98000,-15.92,20250210,80100,2.87,20250203,120800,-31.79,20240829,62900,31.00,20240228,4.08,N,237690,500,100 억,,1033815,N,N,480,N,00,N
+20250225,131048,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,82400,900,2,1.10,7929863800,96544,54.93,81000,83200,80300,105900,57100,81500,82138.37,5.13,0,11154,85300,83400,81800,79900,78300,82600,79100,101,24400,500,60310,100,1,20152888,16606,79.15,4.03,12,0.48,1041.00,20445.00,120800,20240829,-31.79,61500,20240214,33.98,98000,-15.92,20250210,80100,2.87,20250203,120800,-31.79,20240829,62900,31.00,20240228,4.08,N,237690,500,100 억,,1033815,N,N,480,N,00,N
+20250225,121045,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,82500,1000,2,1.23,7187468300,87515,49.79,81000,83200,80300,105900,57100,81500,82129.58,5.13,0,11498,85300,83400,81800,79900,78300,82600,79100,101,24400,500,60310,100,1,20152888,16626,79.25,4.04,12,0.43,1041.00,20445.00,120800,20240829,-31.71,61500,20240214,34.15,98000,-15.82,20250210,80100,3.00,20250203,120800,-31.71,20240829,62900,31.16,20240228,4.08,N,237690,500,100 억,,1033815,N,N,480,N,00,N
+20250225,111043,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,83100,1600,2,1.96,6047764000,73742,41.96,81000,83200,80300,105900,57100,81500,82013.60,5.13,0,12275,85300,83400,81800,79900,78300,82600,79100,101,24400,500,60310,100,1,20152888,16747,79.83,4.06,12,0.37,1041.00,20445.00,120800,20240829,-31.21,61500,20240214,35.12,98000,-15.20,20250210,80100,3.75,20250203,120800,-31.21,20240829,62900,32.11,20240228,4.08,N,237690,500,100 억,,1033815,N,N,480,N,00,N
+20250225,101041,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,82200,700,2,0.86,3892517400,47718,27.15,81000,82800,80300,105900,57100,81500,81573.61,5.13,0,4886,85300,83400,81800,79900,78300,82600,79100,101,24400,500,60310,100,1,20152888,16566,78.96,4.02,12,0.24,1041.00,20445.00,120800,20240829,-31.95,61500,20240214,33.66,98000,-16.12,20250210,80100,2.62,20250203,120800,-31.95,20240829,62900,30.68,20240228,4.08,N,237690,500,100 억,,1033815,N,N,480,N,00,N
+20250225,091048,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,81400,-100,5,-0.12,1011695900,12510,7.12,81000,81500,80300,105900,57100,81500,80862.72,5.13,0,-709,85300,83400,81800,79900,78300,82600,79100,101,24400,500,60310,100,1,20152888,16404,78.19,3.98,12,0.06,1041.00,20445.00,120800,20240829,-32.62,61500,20240214,32.36,98000,-16.94,20250210,80100,1.62,20250203,120800,-32.62,20240829,62900,29.41,20240228,4.08,N,237690,500,100 억,,1033815,N,N,480,N,00,N
 20250224,161035,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,81500,-1300,5,-1.57,14233240500,174623,109.44,82800,83700,80200,107600,58000,82800,81504.15,5.36,0,-49120,85933,84366,82433,80866,78933,85150,81650,101,24800,500,61270,100,1,20152888,16425,78.29,3.99,12,0.87,1041.00,20445.00,120800,20240829,-32.53,61200,20240213,33.17,98000,-16.84,20250210,80100,1.75,20250203,120800,-32.53,20240829,62900,29.57,20240228,4.10,N,237690,500,100 억,,1079534,N,N,480,N,00,N
 20250224,151035,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,81000,-1800,5,-2.17,13362009300,163902,102.72,82800,83700,80200,107600,58000,82800,81519.90,5.36,0,-44795,85933,84366,82433,80866,78933,85150,81650,101,24800,500,61270,100,1,20152888,16324,77.81,3.96,12,0.81,1041.00,20445.00,120800,20240829,-32.95,61200,20240213,32.35,98000,-17.35,20250210,80100,1.12,20250203,120800,-32.95,20240829,62900,28.78,20240228,4.10,N,237690,500,100 억,,1079534,N,N,225,N,00,N
 20250224,141033,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,80800,-2000,5,-2.42,10185818500,124514,78.03,82800,83700,80600,107600,58000,82800,81799.99,5.36,0,-36500,85933,84366,82433,80866,78933,85150,81650,101,24800,500,61270,100,1,20152888,16284,77.62,3.95,12,0.62,1041.00,20445.00,120800,20240829,-33.11,61200,20240213,32.03,98000,-17.55,20250210,80100,0.87,20250203,120800,-33.11,20240829,62900,28.46,20240228,4.10,N,237690,500,100 억,,1079534,N,N,225,N,00,N
diff --git a/237750/price/prices-20250201.csv b/237750/price/prices-20250201.csv
index 5bc8978b3cb8..22f000714b83 100644
--- a/237750/price/prices-20250201.csv
+++ b/237750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4035,-55,5,-1.34,37791025,9339,63.65,4090,4090,4030,5310,2865,4090,4046.58,1.15,0,52,4210,4150,4100,4040,3990,4125,4015,32,1220,500,2610,5,1,6496600,262,7.19,0.37,12,0.14,561.00,11052.00,7640,20240508,-47.19,3280,20241209,23.02,4475,-9.83,20250117,3995,1.00,20250212,7640,-47.19,20240508,3280,23.02,20241209,1.05,N,237750,500,32 억,,74819,N,N,0,N,00,N
+20250225,151044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4030,-60,5,-1.47,35350500,8734,59.52,4090,4090,4030,5310,2865,4090,4047.46,1.15,0,207,4210,4150,4100,4040,3990,4125,4015,32,1220,500,2610,5,1,6496600,262,7.18,0.36,12,0.13,561.00,11052.00,7640,20240508,-47.25,3280,20241209,22.87,4475,-9.94,20250117,3995,0.88,20250212,7640,-47.25,20240508,3280,22.87,20241209,1.05,N,237750,500,32 억,,74819,N,N,0,N,00,N
+20250225,141042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4035,-55,5,-1.34,24590800,6066,41.34,4090,4090,4035,5310,2865,4090,4053.87,1.15,0,218,4210,4150,4100,4040,3990,4125,4015,32,1220,500,2610,5,1,6496600,262,7.19,0.37,12,0.09,561.00,11052.00,7640,20240508,-47.19,3280,20241209,23.02,4475,-9.83,20250117,3995,1.00,20250212,7640,-47.19,20240508,3280,23.02,20241209,1.05,N,237750,500,32 억,,74819,N,N,0,N,00,N
+20250225,131048,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4050,-40,5,-0.98,17196330,4237,28.88,4090,4090,4050,5310,2865,4090,4058.61,1.15,0,235,4210,4150,4100,4040,3990,4125,4015,32,1220,500,2610,5,1,6496600,263,7.22,0.37,12,0.07,561.00,11052.00,7640,20240508,-46.99,3280,20241209,23.48,4475,-9.50,20250117,3995,1.38,20250212,7640,-46.99,20240508,3280,23.48,20241209,1.05,N,237750,500,32 억,,74819,N,N,0,N,00,N
+20250225,121045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4055,-35,5,-0.86,16344930,4027,27.44,4090,4090,4050,5310,2865,4090,4058.84,1.15,0,385,4210,4150,4100,4040,3990,4125,4015,32,1220,500,2610,5,1,6496600,263,7.23,0.37,12,0.06,561.00,11052.00,7640,20240508,-46.92,3280,20241209,23.63,4475,-9.39,20250117,3995,1.50,20250212,7640,-46.92,20240508,3280,23.63,20241209,1.05,N,237750,500,32 억,,74819,N,N,0,N,00,N
+20250225,111043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4060,-30,5,-0.73,15991985,3940,26.85,4090,4090,4050,5310,2865,4090,4058.88,1.15,0,385,4210,4150,4100,4040,3990,4125,4015,32,1220,500,2610,5,1,6496600,264,7.24,0.37,12,0.06,561.00,11052.00,7640,20240508,-46.86,3280,20241209,23.78,4475,-9.27,20250117,3995,1.63,20250212,7640,-46.86,20240508,3280,23.78,20241209,1.05,N,237750,500,32 억,,74819,N,N,0,N,00,N
+20250225,101041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4060,-30,5,-0.73,7661460,1885,12.85,4090,4090,4055,5310,2865,4090,4064.44,1.15,0,283,4210,4150,4100,4040,3990,4125,4015,32,1220,500,2610,5,1,6496600,264,7.24,0.37,12,0.03,561.00,11052.00,7640,20240508,-46.86,3280,20241209,23.78,4475,-9.27,20250117,3995,1.63,20250212,7640,-46.86,20240508,3280,23.78,20241209,1.05,N,237750,500,32 억,,74819,N,N,0,N,00,N
+20250225,091048,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4065,-25,5,-0.61,1722700,422,2.88,4090,4090,4065,5310,2865,4090,4082.23,1.15,0,-222,4210,4150,4100,4040,3990,4125,4015,32,1220,500,2610,5,1,6496600,264,7.25,0.37,12,0.01,561.00,11052.00,7640,20240508,-46.79,3280,20241209,23.93,4475,-9.16,20250117,3995,1.75,20250212,7640,-46.79,20240508,3280,23.93,20241209,1.05,N,237750,500,32 억,,74819,N,N,0,N,00,N
 20250224,161036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4090,-70,5,-1.68,59801075,14666,236.40,4160,4160,4050,5400,2915,4160,4077.53,1.15,0,-63,4253,4206,4153,4106,4053,4180,4080,32,1240,500,2660,5,1,6496600,266,7.29,0.37,12,0.23,561.00,11052.00,7640,20240508,-46.47,3280,20241209,24.70,4475,-8.60,20250117,3995,2.38,20250212,7640,-46.47,20240508,3280,24.70,20241209,1.07,N,237750,500,32 억,,74882,N,N,0,N,00,N
 20250224,151035,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4085,-75,5,-1.80,58304140,14300,230.50,4160,4160,4050,5400,2915,4160,4077.21,1.15,0,168,4253,4206,4153,4106,4053,4180,4080,32,1240,500,2660,5,1,6496600,265,7.28,0.37,12,0.22,561.00,11052.00,7640,20240508,-46.53,3280,20241209,24.54,4475,-8.72,20250117,3995,2.25,20250212,7640,-46.53,20240508,3280,24.54,20241209,1.07,N,237750,500,32 억,,74882,N,N,0,N,00,N
 20250224,141033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4075,-85,5,-2.04,47061945,11542,186.04,4160,4160,4050,5400,2915,4160,4077.45,1.15,0,34,4253,4206,4153,4106,4053,4180,4080,32,1240,500,2660,5,1,6496600,265,7.26,0.37,12,0.18,561.00,11052.00,7640,20240508,-46.66,3280,20241209,24.24,4475,-8.94,20250117,3995,2.00,20250212,7640,-46.66,20240508,3280,24.24,20241209,1.07,N,237750,500,32 억,,74882,N,N,0,N,00,N
diff --git a/237820/price/prices-20250201.csv b/237820/price/prices-20250201.csv
index 6bd367bbf69b..c79cdf52de17 100644
--- a/237820/price/prices-20250201.csv
+++ b/237820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161045,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6360,60,2,0.95,785258940,124469,71.63,6230,6400,6210,8190,4410,6300,6308.81,0.58,0,5583,6493,6396,6323,6226,6153,6360,6190,64,1890,500,3900,10,1,12827140,816,28.27,1.00,12,0.97,225.00,6338.00,10660,20240306,-40.34,4690,20240909,35.61,7890,-19.39,20250204,5580,13.98,20250102,10660,-40.34,20240306,4690,35.61,20240909,4.36,N,237820,500,64 억,,74106,N,N,0,N,00,N
+20250225,151045,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6340,40,2,0.63,738892560,117157,67.42,6230,6400,6210,8190,4410,6300,6306.87,0.58,0,5074,6493,6396,6323,6226,6153,6360,6190,64,1890,500,3900,10,1,12827140,813,28.18,1.00,12,0.91,225.00,6338.00,10660,20240306,-40.53,4690,20240909,35.18,7890,-19.65,20250204,5580,13.62,20250102,10660,-40.53,20240306,4690,35.18,20240909,4.36,N,237820,500,64 억,,74106,N,N,0,N,00,N
+20250225,141043,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6360,60,2,0.95,671610450,106529,61.30,6230,6400,6210,8190,4410,6300,6304.49,0.58,0,4160,6493,6396,6323,6226,6153,6360,6190,64,1890,500,3900,10,1,12827140,816,28.27,1.00,12,0.83,225.00,6338.00,10660,20240306,-40.34,4690,20240909,35.61,7890,-19.39,20250204,5580,13.98,20250102,10660,-40.34,20240306,4690,35.61,20240909,4.36,N,237820,500,64 억,,74106,N,N,0,N,00,N
+20250225,131049,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6320,20,2,0.32,523870570,83255,47.91,6230,6350,6210,8190,4410,6300,6292.35,0.58,0,2332,6493,6396,6323,6226,6153,6360,6190,64,1890,500,3900,10,1,12827140,811,28.09,1.00,12,0.65,225.00,6338.00,10660,20240306,-40.71,4690,20240909,34.75,7890,-19.90,20250204,5580,13.26,20250102,10660,-40.71,20240306,4690,34.75,20240909,4.36,N,237820,500,64 억,,74106,N,N,0,N,00,N
+20250225,121045,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6320,20,2,0.32,464431640,73831,42.49,6230,6350,6210,8190,4410,6300,6290.45,0.58,0,-619,6493,6396,6323,6226,6153,6360,6190,64,1890,500,3900,10,1,12827140,811,28.09,1.00,12,0.58,225.00,6338.00,10660,20240306,-40.71,4690,20240909,34.75,7890,-19.90,20250204,5580,13.26,20250102,10660,-40.71,20240306,4690,34.75,20240909,4.36,N,237820,500,64 억,,74106,N,N,0,N,00,N
+20250225,111043,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6330,30,2,0.48,382625950,60871,35.03,6230,6350,6210,8190,4410,6300,6285.82,0.58,0,4722,6493,6396,6323,6226,6153,6360,6190,64,1890,500,3900,10,1,12827140,812,28.13,1.00,12,0.47,225.00,6338.00,10660,20240306,-40.62,4690,20240909,34.97,7890,-19.77,20250204,5580,13.44,20250102,10660,-40.62,20240306,4690,34.97,20240909,4.36,N,237820,500,64 억,,74106,N,N,0,N,00,N
+20250225,101042,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6290,-10,5,-0.16,323554890,51498,29.64,6230,6350,6210,8190,4410,6300,6282.82,0.58,0,4261,6493,6396,6323,6226,6153,6360,6190,64,1890,500,3900,10,1,12827140,807,27.96,0.99,12,0.40,225.00,6338.00,10660,20240306,-40.99,4690,20240909,34.12,7890,-20.28,20250204,5580,12.72,20250102,10660,-40.99,20240306,4690,34.12,20240909,4.36,N,237820,500,64 억,,74106,N,N,0,N,00,N
+20250225,091048,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6280,-20,5,-0.32,146727010,23452,13.50,6230,6320,6210,8190,4410,6300,6256.24,0.58,0,673,6493,6396,6323,6226,6153,6360,6190,64,1890,500,3900,10,1,12827140,806,27.91,0.99,12,0.18,225.00,6338.00,10660,20240306,-41.09,4690,20240909,33.90,7890,-20.41,20250204,5580,12.54,20250102,10660,-41.09,20240306,4690,33.90,20240909,4.36,N,237820,500,64 억,,74106,N,N,0,N,00,N
 20250224,161036,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6300,-50,5,-0.79,1067950970,169040,75.67,6360,6420,6250,8250,4450,6350,6317.78,0.69,0,-14409,6670,6510,6410,6250,6150,6460,6200,64,1900,500,3930,10,1,12827140,808,28.00,0.99,12,1.32,225.00,6338.00,10660,20240306,-40.90,4690,20240909,34.33,7890,-20.15,20250204,5580,12.90,20250102,10660,-40.90,20240306,4690,34.33,20240909,3.41,N,237820,500,64 억,,87970,N,N,0,N,00,N
 20250224,151035,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6280,-70,5,-1.10,962081650,152199,68.13,6360,6420,6250,8250,4450,6350,6321.21,0.69,0,-17333,6670,6510,6410,6250,6150,6460,6200,64,1900,500,3930,10,1,12827140,806,27.91,0.99,12,1.19,225.00,6338.00,10660,20240306,-41.09,4690,20240909,33.90,7890,-20.41,20250204,5580,12.54,20250102,10660,-41.09,20240306,4690,33.90,20240909,3.41,N,237820,500,64 억,,87970,N,N,0,N,00,N
 20250224,141033,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6290,-60,5,-0.94,770326110,121609,54.44,6360,6420,6270,8250,4450,6350,6334.45,0.69,0,-11706,6670,6510,6410,6250,6150,6460,6200,64,1900,500,3930,10,1,12827140,807,27.96,0.99,12,0.95,225.00,6338.00,10660,20240306,-40.99,4690,20240909,34.12,7890,-20.28,20250204,5580,12.72,20250102,10660,-40.99,20240306,4690,34.12,20240909,3.41,N,237820,500,64 억,,87970,N,N,0,N,00,N
diff --git a/237880/price/prices-20250201.csv b/237880/price/prices-20250201.csv
index 2c68c5845a54..b951d562c5b8 100644
--- a/237880/price/prices-20250201.csv
+++ b/237880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161045,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17860,-160,5,-0.89,4130642650,228557,42.14,18140,18340,17850,23400,12620,18020,18073.40,5.70,0,-9659,19220,18620,18300,17700,17380,18460,17540,90,5380,500,12970,10,1,18071353,3228,11.65,1.43,12,1.26,1533.00,12465.00,45000,20240613,-60.31,15790,20241209,13.11,20450,-12.67,20250220,17300,3.24,20250102,45000,-60.31,20240613,15790,13.11,20241209,1.21,N,237880,500,90 억,,1029462,N,N,7118,N,00,N
+20250225,151045,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17890,-130,5,-0.72,3961619910,219101,40.40,18140,18340,17850,23400,12620,18020,18081.37,5.70,0,-8538,19220,18620,18300,17700,17380,18460,17540,90,5380,500,12970,10,1,18071353,3233,11.67,1.44,12,1.21,1533.00,12465.00,45000,20240613,-60.24,15790,20241209,13.30,20450,-12.52,20250220,17300,3.41,20250102,45000,-60.24,20240613,15790,13.30,20241209,1.21,N,237880,500,90 억,,1029462,N,N,5254,N,00,N
+20250225,141043,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17900,-120,5,-0.67,3516058130,194192,35.81,18140,18340,17880,23400,12620,18020,18106.29,5.70,0,-7007,19220,18620,18300,17700,17380,18460,17540,90,5380,500,12970,10,1,18071353,3235,11.68,1.44,12,1.07,1533.00,12465.00,45000,20240613,-60.22,15790,20241209,13.36,20450,-12.47,20250220,17300,3.47,20250102,45000,-60.22,20240613,15790,13.36,20241209,1.21,N,237880,500,90 억,,1029462,N,N,5254,N,00,N
+20250225,131049,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18090,70,2,0.39,2847609900,157043,28.96,18140,18340,17990,23400,12620,18020,18132.99,5.70,0,-5950,19220,18620,18300,17700,17380,18460,17540,90,5380,500,12970,10,1,18071353,3269,11.80,1.45,12,0.87,1533.00,12465.00,45000,20240613,-59.80,15790,20241209,14.57,20450,-11.54,20250220,17300,4.57,20250102,45000,-59.80,20240613,15790,14.57,20241209,1.21,N,237880,500,90 억,,1029462,N,N,5254,N,00,N
+20250225,121046,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18030,10,2,0.06,2597644830,143207,26.40,18140,18340,17990,23400,12620,18020,18139.46,5.70,0,-8688,19220,18620,18300,17700,17380,18460,17540,90,5380,500,12970,10,1,18071353,3258,11.76,1.45,12,0.79,1533.00,12465.00,45000,20240613,-59.93,15790,20241209,14.19,20450,-11.83,20250220,17300,4.22,20250102,45000,-59.93,20240613,15790,14.19,20241209,1.21,N,237880,500,90 억,,1029462,N,N,5254,N,00,N
+20250225,111044,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18100,80,2,0.44,2348240470,129384,23.86,18140,18340,17990,23400,12620,18020,18149.83,5.70,0,-9142,19220,18620,18300,17700,17380,18460,17540,90,5380,500,12970,10,1,18071353,3271,11.81,1.45,12,0.72,1533.00,12465.00,45000,20240613,-59.78,15790,20241209,14.63,20450,-11.49,20250220,17300,4.62,20250102,45000,-59.78,20240613,15790,14.63,20241209,1.21,N,237880,500,90 억,,1029462,N,N,5254,N,00,N
+20250225,101042,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18020,0,3,0.00,2101487900,115717,21.34,18140,18340,17990,23400,12620,18020,18161.12,5.70,0,-9715,19220,18620,18300,17700,17380,18460,17540,90,5380,500,12970,10,1,18071353,3256,11.75,1.45,12,0.64,1533.00,12465.00,45000,20240613,-59.96,15790,20241209,14.12,20450,-11.88,20250220,17300,4.16,20250102,45000,-59.96,20240613,15790,14.12,20241209,1.21,N,237880,500,90 억,,1029462,N,N,5254,N,00,N
+20250225,091048,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18240,220,2,1.22,885426670,48570,8.96,18140,18340,18110,23400,12620,18020,18231.82,5.70,0,1480,19220,18620,18300,17700,17380,18460,17540,90,5380,500,12970,10,1,18071353,3296,11.90,1.46,12,0.27,1533.00,12465.00,45000,20240613,-59.47,15790,20241209,15.52,20450,-10.81,20250220,17300,5.43,20250102,45000,-59.47,20240613,15790,15.52,20241209,1.21,N,237880,500,90 억,,1029462,N,N,5254,N,00,N
 20250224,161036,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18020,-1580,5,-8.06,9782839970,538660,194.00,18510,18900,17980,25450,13720,19600,18161.63,6.30,0,-58226,20526,20062,19586,19122,18646,19825,18885,90,5850,500,14110,10,1,18071353,3256,11.75,1.45,12,2.98,1533.00,12465.00,45000,20240613,-59.96,15790,20241209,14.12,20450,-11.88,20250220,17300,4.16,20250102,45000,-59.96,20240613,15790,14.12,20241209,1.16,N,237880,500,90 억,,1139365,N,N,5254,N,00,N
 20250224,151036,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18010,-1590,5,-8.11,9477865850,521735,187.90,18510,18900,17980,25450,13720,19600,18166.04,6.30,0,-55050,20526,20062,19586,19122,18646,19825,18885,90,5850,500,14110,10,1,18071353,3255,11.75,1.44,12,2.89,1533.00,12465.00,45000,20240613,-59.98,15790,20241209,14.06,20450,-11.93,20250220,17300,4.10,20250102,45000,-59.98,20240613,15790,14.06,20241209,1.16,N,237880,500,90 억,,1139365,N,N,19094,N,00,N
 20250224,141034,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18000,-1600,5,-8.16,8836415880,486118,175.07,18510,18900,17980,25450,13720,19600,18177.50,6.30,0,-59276,20526,20062,19586,19122,18646,19825,18885,90,5850,500,14110,10,1,18071353,3253,11.74,1.44,12,2.69,1533.00,12465.00,45000,20240613,-60.00,15790,20241209,14.00,20450,-11.98,20250220,17300,4.05,20250102,45000,-60.00,20240613,15790,14.00,20241209,1.16,N,237880,500,90 억,,1139365,N,N,19094,N,00,N
diff --git a/238090/price/prices-20250201.csv b/238090/price/prices-20250201.csv
index 85d36ceb2e05..f33004208b54 100644
--- a/238090/price/prices-20250201.csv
+++ b/238090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161045,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1874,-13,5,-0.69,25076908,13330,55.91,1894,1894,1874,2450,1321,1887,1881.24,0.43,0,-1485,1909,1897,1888,1876,1867,1893,1872,122,563,500,1350,1,1,23541303,441,-3.22,0.35,12,0.06,-582.00,5287.00,4925,20240710,-61.95,1835,20250210,2.13,2985,-37.22,20250106,1835,2.13,20250210,4925,-61.95,20240710,1835,2.13,20250210,0.79,N,238090,500,122 억,,100361,N,N,0,N,00,N
+20250225,151045,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1874,-13,5,-0.69,23901587,12703,53.28,1894,1894,1874,2450,1321,1887,1881.57,0.43,0,-1333,1909,1897,1888,1876,1867,1893,1872,122,563,500,1350,1,1,23541303,441,-3.22,0.35,12,0.05,-582.00,5287.00,4925,20240710,-61.95,1835,20250210,2.13,2985,-37.22,20250106,1835,2.13,20250210,4925,-61.95,20240710,1835,2.13,20250210,0.79,N,238090,500,122 억,,100361,N,N,0,N,00,N
+20250225,141043,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1879,-8,5,-0.42,21889127,11630,48.78,1894,1894,1874,2450,1321,1887,1882.13,0.43,0,-1306,1909,1897,1888,1876,1867,1893,1872,122,563,500,1350,1,1,23541303,442,-3.23,0.36,12,0.05,-582.00,5287.00,4925,20240710,-61.85,1835,20250210,2.40,2985,-37.05,20250106,1835,2.40,20250210,4925,-61.85,20240710,1835,2.40,20250210,0.79,N,238090,500,122 억,,100361,N,N,0,N,00,N
+20250225,131049,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1885,-2,5,-0.11,20347386,10810,45.34,1894,1894,1874,2450,1321,1887,1882.27,0.43,0,-1305,1909,1897,1888,1876,1867,1893,1872,122,563,500,1350,1,1,23541303,444,-3.24,0.36,12,0.05,-582.00,5287.00,4925,20240710,-61.73,1835,20250210,2.72,2985,-36.85,20250106,1835,2.72,20250210,4925,-61.73,20240710,1835,2.72,20250210,0.79,N,238090,500,122 억,,100361,N,N,0,N,00,N
+20250225,121046,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1886,-1,5,-0.05,19892375,10568,44.33,1894,1894,1874,2450,1321,1887,1882.32,0.43,0,-1289,1909,1897,1888,1876,1867,1893,1872,122,563,500,1350,1,1,23541303,444,-3.24,0.36,12,0.04,-582.00,5287.00,4925,20240710,-61.71,1835,20250210,2.78,2985,-36.82,20250106,1835,2.78,20250210,4925,-61.71,20240710,1835,2.78,20250210,0.79,N,238090,500,122 억,,100361,N,N,0,N,00,N
+20250225,111044,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1886,-1,5,-0.05,15329285,8137,34.13,1894,1894,1878,2450,1321,1887,1883.90,0.43,0,-1323,1909,1897,1888,1876,1867,1893,1872,122,563,500,1350,1,1,23541303,444,-3.24,0.36,12,0.03,-582.00,5287.00,4925,20240710,-61.71,1835,20250210,2.78,2985,-36.82,20250106,1835,2.78,20250210,4925,-61.71,20240710,1835,2.78,20250210,0.79,N,238090,500,122 억,,100361,N,N,0,N,00,N
+20250225,101042,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1885,-2,5,-0.11,4453812,2360,9.90,1894,1894,1878,2450,1321,1887,1887.21,0.43,0,-1061,1909,1897,1888,1876,1867,1893,1872,122,563,500,1350,1,1,23541303,444,-3.24,0.36,12,0.01,-582.00,5287.00,4925,20240710,-61.73,1835,20250210,2.72,2985,-36.85,20250106,1835,2.72,20250210,4925,-61.73,20240710,1835,2.72,20250210,0.79,N,238090,500,122 억,,100361,N,N,0,N,00,N
+20250225,091049,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1890,3,2,0.16,1922584,1019,4.27,1894,1894,1878,2450,1321,1887,1886.74,0.43,0,-789,1909,1897,1888,1876,1867,1893,1872,122,563,500,1350,1,1,23541303,445,-3.25,0.36,12,0.00,-582.00,5287.00,4925,20240710,-61.62,1835,20250210,3.00,2985,-36.68,20250106,1835,3.00,20250210,4925,-61.62,20240710,1835,3.00,20250210,0.79,N,238090,500,122 억,,100361,N,N,0,N,00,N
 20250224,161036,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1887,-1,5,-0.05,44980507,23831,300.86,1900,1900,1879,2450,1322,1888,1887.48,0.43,0,-604,1908,1898,1890,1880,1872,1894,1876,122,562,500,1350,1,1,23541303,444,-3.24,0.36,12,0.10,-582.00,5287.00,4925,20240710,-61.69,1835,20250210,2.83,2985,-36.78,20250106,1835,2.83,20250210,4925,-61.69,20240710,1835,2.83,20250210,0.80,N,238090,500,122 억,,100965,N,N,0,N,00,N
 20250224,151036,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1887,-1,5,-0.05,43060121,22813,288.01,1900,1900,1879,2450,1322,1888,1887.53,0.43,0,-422,1908,1898,1890,1880,1872,1894,1876,122,562,500,1350,1,1,23541303,444,-3.24,0.36,12,0.10,-582.00,5287.00,4925,20240710,-61.69,1835,20250210,2.83,2985,-36.78,20250106,1835,2.83,20250210,4925,-61.69,20240710,1835,2.83,20250210,0.80,N,238090,500,122 억,,100965,N,N,0,N,00,N
 20250224,141034,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1888,0,3,0.00,31566911,16709,210.95,1900,1900,1882,2450,1322,1888,1889.22,0.43,0,-405,1908,1898,1890,1880,1872,1894,1876,122,562,500,1350,1,1,23541303,444,-3.24,0.36,12,0.07,-582.00,5287.00,4925,20240710,-61.66,1835,20250210,2.89,2985,-36.75,20250106,1835,2.89,20250210,4925,-61.66,20240710,1835,2.89,20250210,0.80,N,238090,500,122 억,,100965,N,N,0,N,00,N
diff --git a/238120/price/prices-20250201.csv b/238120/price/prices-20250201.csv
index a75e2ac9b532..8ab23ce5104f 100644
--- a/238120/price/prices-20250201.csv
+++ b/238120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161045,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3020,-115,5,-3.67,105476945,34201,67.12,3110,3150,3020,4075,2195,3135,3084.39,1.76,0,-10513,3211,3172,3111,3072,3011,3192,3092,72,940,500,2190,5,1,14378896,434,13.42,1.39,12,0.24,225.00,2178.00,4640,20240326,-34.91,2575,20241209,17.28,3370,-10.39,20250123,2975,1.51,20250103,4640,-34.91,20240326,2575,17.28,20241209,1.86,N,238120,500,71 억,,253756,N,N,0,N,00,N
+20250225,151046,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3105,-30,5,-0.96,63105325,20315,39.87,3110,3150,3085,4075,2195,3135,3106.34,1.76,0,-11356,3211,3172,3111,3072,3011,3192,3092,72,940,500,2190,5,1,14378896,446,13.80,1.43,12,0.14,225.00,2178.00,4640,20240326,-33.08,2575,20241209,20.58,3370,-7.86,20250123,2975,4.37,20250103,4640,-33.08,20240326,2575,20.58,20241209,1.86,N,238120,500,71 억,,253756,N,N,0,N,00,N
+20250225,141044,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3085,-50,5,-1.59,49779155,16017,31.43,3110,3150,3085,4075,2195,3135,3107.90,1.76,0,-7671,3211,3172,3111,3072,3011,3192,3092,72,940,500,2190,5,1,14378896,444,13.71,1.42,12,0.11,225.00,2178.00,4640,20240326,-33.51,2575,20241209,19.81,3370,-8.46,20250123,2975,3.70,20250103,4640,-33.51,20240326,2575,19.81,20241209,1.86,N,238120,500,71 억,,253756,N,N,0,N,00,N
+20250225,131049,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3095,-40,5,-1.28,36974090,11879,23.31,3110,3150,3085,4075,2195,3135,3112.56,1.76,0,-3889,3211,3172,3111,3072,3011,3192,3092,72,940,500,2190,5,1,14378896,445,13.76,1.42,12,0.08,225.00,2178.00,4640,20240326,-33.30,2575,20241209,20.19,3370,-8.16,20250123,2975,4.03,20250103,4640,-33.30,20240326,2575,20.19,20241209,1.86,N,238120,500,71 억,,253756,N,N,0,N,00,N
+20250225,121046,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3125,-10,5,-0.32,32870385,10554,20.71,3110,3150,3085,4075,2195,3135,3114.50,1.76,0,-3452,3211,3172,3111,3072,3011,3192,3092,72,940,500,2190,5,1,14378896,449,13.89,1.43,12,0.07,225.00,2178.00,4640,20240326,-32.65,2575,20241209,21.36,3370,-7.27,20250123,2975,5.04,20250103,4640,-32.65,20240326,2575,21.36,20241209,1.86,N,238120,500,71 억,,253756,N,N,0,N,00,N
+20250225,111044,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3125,-10,5,-0.32,23092920,7423,14.57,3110,3150,3085,4075,2195,3135,3111.00,1.76,0,-3356,3211,3172,3111,3072,3011,3192,3092,72,940,500,2190,5,1,14378896,449,13.89,1.43,12,0.05,225.00,2178.00,4640,20240326,-32.65,2575,20241209,21.36,3370,-7.27,20250123,2975,5.04,20250103,4640,-32.65,20240326,2575,21.36,20241209,1.86,N,238120,500,71 억,,253756,N,N,0,N,00,N
+20250225,101042,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3130,-5,5,-0.16,13172595,4245,8.33,3110,3150,3085,4075,2195,3135,3103.08,1.76,0,-1815,3211,3172,3111,3072,3011,3192,3092,72,940,500,2190,5,1,14378896,450,13.91,1.44,12,0.03,225.00,2178.00,4640,20240326,-32.54,2575,20241209,21.55,3370,-7.12,20250123,2975,5.21,20250103,4640,-32.54,20240326,2575,21.55,20241209,1.86,N,238120,500,71 억,,253756,N,N,0,N,00,N
+20250225,091049,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3085,-50,5,-1.59,2500885,806,1.58,3110,3110,3085,4075,2195,3135,3102.83,1.76,0,208,3211,3172,3111,3072,3011,3192,3092,72,940,500,2190,5,1,14378896,444,13.71,1.42,12,0.01,225.00,2178.00,4640,20240326,-33.51,2575,20241209,19.81,3370,-8.46,20250123,2975,3.70,20250103,4640,-33.51,20240326,2575,19.81,20241209,1.86,N,238120,500,71 억,,253756,N,N,0,N,00,N
 20250224,161037,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3135,50,2,1.62,158824035,50915,153.23,3085,3150,3050,4010,2160,3085,3119.33,1.76,0,439,3151,3117,3061,3027,2971,3135,3045,72,925,500,2150,5,1,14378896,451,13.93,1.44,12,0.35,225.00,2178.00,4640,20240326,-32.44,2575,20241209,21.75,3370,-6.97,20250123,2975,5.38,20250103,4640,-32.44,20240326,2575,21.75,20241209,1.90,N,238120,500,71 억,,253317,N,N,0,N,00,N
 20250224,151036,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3135,50,2,1.62,144164115,46223,139.11,3085,3150,3050,4010,2160,3085,3118.89,1.76,0,1861,3151,3117,3061,3027,2971,3135,3045,72,925,500,2150,5,1,14378896,451,13.93,1.44,12,0.32,225.00,2178.00,4640,20240326,-32.44,2575,20241209,21.75,3370,-6.97,20250123,2975,5.38,20250103,4640,-32.44,20240326,2575,21.75,20241209,1.90,N,238120,500,71 억,,253317,N,N,0,N,00,N
 20250224,141034,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3130,45,2,1.46,128886255,41340,124.42,3085,3150,3050,4010,2160,3085,3117.72,1.76,0,2198,3151,3117,3061,3027,2971,3135,3045,72,925,500,2150,5,1,14378896,450,13.91,1.44,12,0.29,225.00,2178.00,4640,20240326,-32.54,2575,20241209,21.55,3370,-7.12,20250123,2975,5.21,20250103,4640,-32.54,20240326,2575,21.55,20241209,1.90,N,238120,500,71 억,,253317,N,N,0,N,00,N
diff --git a/238170/price/prices-20250201.csv b/238170/price/prices-20250201.csv
index 3f3e810b7c36..78d07e7aaf4e 100644
--- a/238170/price/prices-20250201.csv
+++ b/238170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161046,57,100.00,KONEX,,,N,N,N,N, ,N,740,92,2,14.20,2019581,3615,300.50,742,744,551,745,551,648,558.67,0.00,0,0,824,736,641,553,458,688,505,104,97,500,380,1,1,20774684,154,-56.92,0.61,12,0.02,-13.00,1217.00,989,20250204,-25.18,354,20240527,109.04,989,-25.18,20250204,546,35.53,20250224,989,-25.18,20250204,354,109.04,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250225,151046,57,100.00,KONEX,,,N,N,N,N, ,N,740,92,2,14.20,1943361,3512,291.94,742,744,551,745,551,648,553.35,0.00,0,0,824,736,641,553,458,688,505,104,97,500,380,1,1,20774684,154,-56.92,0.61,12,0.02,-13.00,1217.00,989,20250204,-25.18,354,20240527,109.04,989,-25.18,20250204,546,35.53,20250224,989,-25.18,20250204,354,109.04,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250225,141044,57,100.00,KONEX,,,N,N,N,N, ,N,740,92,2,14.20,392576,711,59.10,742,744,551,745,551,648,552.15,0.00,0,0,824,736,641,553,458,688,505,104,97,500,380,1,1,20774684,154,-56.92,0.61,12,0.00,-13.00,1217.00,989,20250204,-25.18,354,20240527,109.04,989,-25.18,20250204,546,35.53,20250224,989,-25.18,20250204,354,109.04,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250225,131050,57,100.00,KONEX,,,N,N,N,N, ,N,740,92,2,14.20,392576,711,59.10,742,744,551,745,551,648,552.15,0.00,0,0,824,736,641,553,458,688,505,104,97,500,380,1,1,20774684,154,-56.92,0.61,12,0.00,-13.00,1217.00,989,20250204,-25.18,354,20240527,109.04,989,-25.18,20250204,546,35.53,20250224,989,-25.18,20250204,354,109.04,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250225,121046,57,100.00,KONEX,,,N,N,N,N, ,N,740,92,2,14.20,392576,711,59.10,742,744,551,745,551,648,552.15,0.00,0,0,824,736,641,553,458,688,505,104,97,500,380,1,1,20774684,154,-56.92,0.61,12,0.00,-13.00,1217.00,989,20250204,-25.18,354,20240527,109.04,989,-25.18,20250204,546,35.53,20250224,989,-25.18,20250204,354,109.04,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250225,111045,57,100.00,KONEX,,,N,N,N,N, ,N,744,96,2,14.81,387972,703,58.44,742,744,551,745,551,648,551.88,0.00,0,0,824,736,641,553,458,688,505,104,97,500,380,1,1,20774684,155,-57.23,0.61,12,0.00,-13.00,1217.00,989,20250204,-24.77,354,20240527,110.17,989,-24.77,20250204,546,36.26,20250224,989,-24.77,20250204,354,110.17,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250225,101043,57,100.00,KONEX,,,N,N,N,N, ,N,744,96,2,14.81,387972,703,58.44,742,744,551,745,551,648,551.88,0.00,0,0,824,736,641,553,458,688,505,104,97,500,380,1,1,20774684,155,-57.23,0.61,12,0.00,-13.00,1217.00,989,20250204,-24.77,354,20240527,110.17,989,-24.77,20250204,546,36.26,20250224,989,-24.77,20250204,354,110.17,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250225,091049,57,100.00,KONEX,,,N,N,N,N, ,N,742,94,2,14.51,1484,2,0.17,742,742,742,745,551,648,742.00,0.00,0,0,824,736,641,553,458,688,505,104,97,500,380,1,1,20774684,154,-57.08,0.61,12,0.00,-13.00,1217.00,989,20250204,-24.97,354,20240527,109.60,989,-24.97,20250204,546,35.90,20250224,989,-24.97,20250204,354,109.60,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
 20250224,161037,57,100.00,KONEX,,,N,N,N,N, ,N,648,6,2,0.93,667551,1203,39.16,729,729,546,738,546,642,554.91,0.00,0,0,832,736,642,546,452,690,500,104,96,500,380,1,1,20774684,135,-49.85,0.53,12,0.01,-13.00,1217.00,989,20250204,-34.48,354,20240527,83.05,989,-34.48,20250204,546,18.68,20250224,989,-34.48,20250204,354,83.05,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
 20250224,151037,57,100.00,KONEX,,,N,N,N,N, ,N,649,7,2,1.09,602751,1103,35.90,729,729,546,738,546,642,546.47,0.00,0,0,832,736,642,546,452,690,500,104,96,500,380,1,1,20774684,135,-49.92,0.53,12,0.01,-13.00,1217.00,989,20250204,-34.38,354,20240527,83.33,989,-34.38,20250204,546,18.86,20250224,989,-34.38,20250204,354,83.33,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
 20250224,141034,57,100.00,KONEX,,,N,N,N,N, ,N,649,7,2,1.09,602751,1103,35.90,729,729,546,738,546,642,546.47,0.00,0,0,832,736,642,546,452,690,500,104,96,500,380,1,1,20774684,135,-49.92,0.53,12,0.01,-13.00,1217.00,989,20250204,-34.38,354,20240527,83.33,989,-34.38,20250204,546,18.86,20250224,989,-34.38,20250204,354,83.33,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
diff --git a/238200/price/prices-20250201.csv b/238200/price/prices-20250201.csv
index 5b3b65239118..ea3bda69be7c 100644
--- a/238200/price/prices-20250201.csv
+++ b/238200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161046,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3145,5,2,0.16,10288945,3302,67.84,3180,3180,3100,4080,2200,3140,3115.92,0.07,0,-56,3163,3151,3128,3116,3093,3157,3122,41,940,500,2000,5,1,8180000,257,23.83,0.50,12,0.04,132.00,6321.00,7366,20240322,-57.30,2750,20241209,14.36,3330,-5.56,20250109,2945,6.79,20250102,7200,-56.32,20240322,2750,14.36,20241209,0.04,N,238200,500,40 억,,6032,N,N,0,N,00,N
+20250225,151046,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3135,-5,5,-0.16,10175775,3266,67.10,3180,3180,3100,4080,2200,3140,3115.67,0.07,0,-54,3163,3151,3128,3116,3093,3157,3122,41,940,500,2000,5,1,8180000,256,23.75,0.50,12,0.04,132.00,6321.00,7366,20240322,-57.44,2750,20241209,14.00,3330,-5.86,20250109,2945,6.45,20250102,7200,-56.46,20240322,2750,14.00,20241209,0.04,N,238200,500,40 억,,6032,N,N,0,N,00,N
+20250225,141044,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3140,0,3,0.00,8599505,2764,56.79,3180,3180,3100,4080,2200,3140,3111.25,0.07,0,-47,3163,3151,3128,3116,3093,3157,3122,41,940,500,2000,5,1,8180000,257,23.79,0.50,12,0.03,132.00,6321.00,7366,20240322,-57.37,2750,20241209,14.18,3330,-5.71,20250109,2945,6.62,20250102,7200,-56.39,20240322,2750,14.18,20241209,0.04,N,238200,500,40 억,,6032,N,N,0,N,00,N
+20250225,131050,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3140,0,3,0.00,8191305,2634,54.12,3180,3180,3100,4080,2200,3140,3109.83,0.07,0,-47,3163,3151,3128,3116,3093,3157,3122,41,940,500,2000,5,1,8180000,257,23.79,0.50,12,0.03,132.00,6321.00,7366,20240322,-57.37,2750,20241209,14.18,3330,-5.71,20250109,2945,6.62,20250102,7200,-56.39,20240322,2750,14.18,20241209,0.04,N,238200,500,40 억,,6032,N,N,0,N,00,N
+20250225,121047,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3140,0,3,0.00,6533770,2103,43.21,3180,3180,3100,4080,2200,3140,3106.88,0.07,0,39,3163,3151,3128,3116,3093,3157,3122,41,940,500,2000,5,1,8180000,257,23.79,0.50,12,0.03,132.00,6321.00,7366,20240322,-57.37,2750,20241209,14.18,3330,-5.71,20250109,2945,6.62,20250102,7200,-56.39,20240322,2750,14.18,20241209,0.04,N,238200,500,40 억,,6032,N,N,0,N,00,N
+20250225,111045,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3145,5,2,0.16,6376770,2053,42.18,3180,3180,3100,4080,2200,3140,3106.07,0.07,0,39,3163,3151,3128,3116,3093,3157,3122,41,940,500,2000,5,1,8180000,257,23.83,0.50,12,0.03,132.00,6321.00,7366,20240322,-57.30,2750,20241209,14.36,3330,-5.56,20250109,2945,6.79,20250102,7200,-56.32,20240322,2750,14.36,20241209,0.04,N,238200,500,40 억,,6032,N,N,0,N,00,N
+20250225,101043,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3155,15,2,0.48,5796870,1867,38.36,3180,3180,3100,4080,2200,3140,3104.91,0.07,0,43,3163,3151,3128,3116,3093,3157,3122,41,940,500,2000,5,1,8180000,258,23.90,0.50,12,0.02,132.00,6321.00,7366,20240322,-57.17,2750,20241209,14.73,3330,-5.26,20250109,2945,7.13,20250102,7200,-56.18,20240322,2750,14.73,20241209,0.04,N,238200,500,40 억,,6032,N,N,0,N,00,N
+20250225,091050,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3180,40,2,1.27,3180,1,0.02,3180,3180,3180,4080,2200,3140,3180.00,0.07,0,-1,3163,3151,3128,3116,3093,3157,3122,41,940,500,2000,5,1,8180000,260,24.09,0.50,12,0.00,132.00,6321.00,7366,20240322,-56.83,2750,20241209,15.64,3330,-4.50,20250109,2945,7.98,20250102,7200,-55.83,20240322,2750,15.64,20241209,0.04,N,238200,500,40 억,,6032,N,N,0,N,00,N
 20250224,161037,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3140,20,2,0.64,15239090,4867,85.07,3120,3140,3105,4055,2185,3120,3131.07,0.08,0,-268,3226,3172,3131,3077,3036,3152,3057,41,935,500,1990,5,1,8180000,257,23.79,0.50,12,0.06,132.00,6321.00,7366,20240322,-57.37,2750,20241209,14.18,3330,-5.71,20250109,2945,6.62,20250102,7200,-56.39,20240322,2750,14.18,20241209,0.04,N,238200,500,40 억,,6300,N,N,0,N,00,N
 20250224,151037,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3135,15,2,0.48,11699540,3738,65.34,3120,3140,3105,4055,2185,3120,3129.89,0.08,0,-266,3226,3172,3131,3077,3036,3152,3057,41,935,500,1990,5,1,8180000,256,23.75,0.50,12,0.05,132.00,6321.00,7366,20240322,-57.44,2750,20241209,14.00,3330,-5.86,20250109,2945,6.45,20250102,7200,-56.46,20240322,2750,14.00,20241209,0.04,N,238200,500,40 억,,6300,N,N,0,N,00,N
 20250224,141035,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3130,10,2,0.32,6693490,2141,37.42,3120,3140,3110,4055,2185,3120,3126.34,0.08,0,-95,3226,3172,3131,3077,3036,3152,3057,41,935,500,1990,5,1,8180000,256,23.71,0.50,12,0.03,132.00,6321.00,7366,20240322,-57.51,2750,20241209,13.82,3330,-6.01,20250109,2945,6.28,20250102,7200,-56.53,20240322,2750,13.82,20241209,0.04,N,238200,500,40 억,,6300,N,N,0,N,00,N
diff --git a/238490/price/prices-20250201.csv b/238490/price/prices-20250201.csv
index 0002cd99f9e2..8c7e64d53afd 100644
--- a/238490/price/prices-20250201.csv
+++ b/238490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161046,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3930,-20,5,-0.51,145971375,36577,434.41,4180,4180,3855,5130,2765,3950,3990.80,0.57,0,-7758,4033,3991,3953,3911,3873,3972,3892,57,1180,500,2840,5,1,11312236,445,7.94,0.63,12,0.32,495.00,6228.00,7000,20240306,-43.86,3205,20241210,22.62,4840,-18.80,20250117,3350,17.31,20250102,7000,-43.86,20240306,3205,22.62,20241210,1.74,N,238490,500,56 억,,64151,N,N,0,N,00,N
+20250225,151046,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3940,-10,5,-0.25,143188935,35869,426.00,4180,4180,3855,5130,2765,3950,3992.00,0.57,0,-7394,4033,3991,3953,3911,3873,3972,3892,57,1180,500,2840,5,1,11312236,446,7.96,0.63,12,0.32,495.00,6228.00,7000,20240306,-43.71,3205,20241210,22.93,4840,-18.60,20250117,3350,17.61,20250102,7000,-43.71,20240306,3205,22.93,20241210,1.74,N,238490,500,56 억,,64151,N,N,0,N,00,N
+20250225,141044,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3915,-35,5,-0.89,129663710,32403,384.83,4180,4180,3855,5130,2765,3950,4001.60,0.57,0,-7168,4033,3991,3953,3911,3873,3972,3892,57,1180,500,2840,5,1,11312236,443,7.91,0.63,12,0.29,495.00,6228.00,7000,20240306,-44.07,3205,20241210,22.15,4840,-19.11,20250117,3350,16.87,20250102,7000,-44.07,20240306,3205,22.15,20241210,1.74,N,238490,500,56 억,,64151,N,N,0,N,00,N
+20250225,131050,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3940,-10,5,-0.25,112507360,28021,332.79,4180,4180,3855,5130,2765,3950,4015.11,0.57,0,-7088,4033,3991,3953,3911,3873,3972,3892,57,1180,500,2840,5,1,11312236,446,7.96,0.63,12,0.25,495.00,6228.00,7000,20240306,-43.71,3205,20241210,22.93,4840,-18.60,20250117,3350,17.61,20250102,7000,-43.71,20240306,3205,22.93,20241210,1.74,N,238490,500,56 억,,64151,N,N,0,N,00,N
+20250225,121047,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3965,15,2,0.38,110458100,27502,326.63,4180,4180,3855,5130,2765,3950,4016.37,0.57,0,-6850,4033,3991,3953,3911,3873,3972,3892,57,1180,500,2840,5,1,11312236,449,8.01,0.64,12,0.24,495.00,6228.00,7000,20240306,-43.36,3205,20241210,23.71,4840,-18.08,20250117,3350,18.36,20250102,7000,-43.36,20240306,3205,23.71,20241210,1.74,N,238490,500,56 억,,64151,N,N,0,N,00,N
+20250225,111045,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3995,45,2,1.14,100764035,25066,297.70,4180,4180,3855,5130,2765,3950,4019.95,0.57,0,-5838,4033,3991,3953,3911,3873,3972,3892,57,1180,500,2840,5,1,11312236,452,8.07,0.64,12,0.22,495.00,6228.00,7000,20240306,-42.93,3205,20241210,24.65,4840,-17.46,20250117,3350,19.25,20250102,7000,-42.93,20240306,3205,24.65,20241210,1.74,N,238490,500,56 억,,64151,N,N,0,N,00,N
+20250225,101043,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4020,70,2,1.77,96181775,23923,284.12,4180,4180,3855,5130,2765,3950,4020.47,0.57,0,-4812,4033,3991,3953,3911,3873,3972,3892,57,1180,500,2840,5,1,11312236,455,8.12,0.65,12,0.21,495.00,6228.00,7000,20240306,-42.57,3205,20241210,25.43,4840,-16.94,20250117,3350,20.00,20250102,7000,-42.57,20240306,3205,25.43,20241210,1.74,N,238490,500,56 억,,64151,N,N,0,N,00,N
+20250225,091050,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4040,90,2,2.28,21034200,5139,61.03,4180,4180,3855,5130,2765,3950,4093.05,0.57,0,-757,4033,3991,3953,3911,3873,3972,3892,57,1180,500,2840,5,1,11312236,457,8.16,0.65,12,0.05,495.00,6228.00,7000,20240306,-42.29,3205,20241210,26.05,4840,-16.53,20250117,3350,20.60,20250102,7000,-42.29,20240306,3205,26.05,20241210,1.74,N,238490,500,56 억,,64151,N,N,0,N,00,N
 20250224,161037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3950,-5,5,-0.13,33280950,8417,53.07,3995,3995,3915,5140,2770,3955,3954.02,0.57,0,-665,4025,3990,3920,3885,3815,4007,3902,57,1185,500,2840,5,1,11312236,447,7.98,0.63,12,0.07,495.00,6228.00,7000,20240306,-43.57,3205,20241210,23.24,4840,-18.39,20250117,3350,17.91,20250102,7000,-43.57,20240306,3205,23.24,20241210,1.76,N,238490,500,56 억,,64816,N,N,0,N,00,N
 20250224,151037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3930,-25,5,-0.63,31452100,7954,50.15,3995,3995,3915,5140,2770,3955,3954.25,0.57,0,-543,4025,3990,3920,3885,3815,4007,3902,57,1185,500,2840,5,1,11312236,445,7.94,0.63,12,0.07,495.00,6228.00,7000,20240306,-43.86,3205,20241210,22.62,4840,-18.80,20250117,3350,17.31,20250102,7000,-43.86,20240306,3205,22.62,20241210,1.76,N,238490,500,56 억,,64816,N,N,0,N,00,N
 20250224,141035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3955,0,3,0.00,30803775,7790,49.12,3995,3995,3915,5140,2770,3955,3954.27,0.57,0,-540,4025,3990,3920,3885,3815,4007,3902,57,1185,500,2840,5,1,11312236,447,7.99,0.64,12,0.07,495.00,6228.00,7000,20240306,-43.50,3205,20241210,23.40,4840,-18.29,20250117,3350,18.06,20250102,7000,-43.50,20240306,3205,23.40,20241210,1.76,N,238490,500,56 억,,64816,N,N,0,N,00,N
diff --git a/238500/price/prices-20250201.csv b/238500/price/prices-20250201.csv
index 874cf0f2d1a6..963d82d23fcc 100644
--- a/238500/price/prices-20250201.csv
+++ b/238500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161047,53,100.00,KONEX,,,N,N,N,N, ,N,308,-15,5,-4.64,146652539,479234,102.55,349,349,288,371,275,323,306.01,0.00,0,0,363,343,319,299,275,331,287,84,48,200,200,1,1,42018262,129,-2.00,2.35,12,1.14,-154.00,131.00,1200,20240226,-74.33,175,20250205,76.00,411,-25.06,20250220,175,76.00,20250205,1200,-74.33,20240226,175,76.00,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,02,N
+20250225,151047,53,100.00,KONEX,,,N,N,N,N, ,N,300,-23,5,-7.12,140710079,459416,98.31,349,349,288,371,275,323,306.28,0.00,0,0,363,343,319,299,275,331,287,84,48,200,200,1,1,42018262,126,-1.95,2.29,12,1.09,-154.00,131.00,1200,20240226,-75.00,175,20250205,71.43,411,-27.01,20250220,175,71.43,20250205,1200,-75.00,20240226,175,71.43,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,02,N
+20250225,141045,53,100.00,KONEX,,,N,N,N,N, ,N,299,-24,5,-7.43,112846594,366491,78.42,349,349,288,371,275,323,307.91,0.00,0,0,363,343,319,299,275,331,287,84,48,200,200,1,1,42018262,126,-1.94,2.28,12,0.87,-154.00,131.00,1200,20240226,-75.08,175,20250205,70.86,411,-27.25,20250220,175,70.86,20250205,1200,-75.08,20240226,175,70.86,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,02,N
+20250225,131051,53,100.00,KONEX,,,N,N,N,N, ,N,311,-12,5,-3.72,53857033,168615,36.08,349,349,300,371,275,323,319.41,0.00,0,0,363,343,319,299,275,331,287,84,48,200,200,1,1,42018262,131,-2.02,2.37,12,0.40,-154.00,131.00,1200,20240226,-74.08,175,20250205,77.71,411,-24.33,20250220,175,77.71,20250205,1200,-74.08,20240226,175,77.71,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,02,N
+20250225,121047,53,100.00,KONEX,,,N,N,N,N, ,N,319,-4,5,-1.24,46389121,144908,31.01,349,349,300,371,275,323,320.13,0.00,0,0,363,343,319,299,275,331,287,84,48,200,200,1,1,42018262,134,-2.07,2.44,12,0.34,-154.00,131.00,1200,20240226,-73.42,175,20250205,82.29,411,-22.38,20250220,175,82.29,20250205,1200,-73.42,20240226,175,82.29,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,02,N
+20250225,111045,53,100.00,KONEX,,,N,N,N,N, ,N,320,-3,5,-0.93,35869160,111692,23.90,349,349,300,371,275,323,321.14,0.00,0,0,363,343,319,299,275,331,287,84,48,200,200,1,1,42018262,134,-2.08,2.44,12,0.27,-154.00,131.00,1200,20240226,-73.33,175,20250205,82.86,411,-22.14,20250220,175,82.86,20250205,1200,-73.33,20240226,175,82.86,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,02,N
+20250225,101044,53,100.00,KONEX,,,N,N,N,N, ,N,323,0,3,0.00,26751757,82770,17.71,349,349,300,371,275,323,323.21,0.00,0,0,363,343,319,299,275,331,287,84,48,200,200,1,1,42018262,136,-2.10,2.47,12,0.20,-154.00,131.00,1200,20240226,-73.08,175,20250205,84.57,411,-21.41,20250220,175,84.57,20250205,1200,-73.08,20240226,175,84.57,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,02,N
+20250225,091050,53,100.00,KONEX,,,N,N,N,N, ,N,320,-3,5,-0.93,12595594,38576,8.25,349,349,300,371,275,323,326.51,0.00,0,0,363,343,319,299,275,331,287,84,48,200,200,1,1,42018262,134,-2.08,2.44,12,0.09,-154.00,131.00,1200,20240226,-73.33,175,20250205,82.86,411,-22.14,20250220,175,82.86,20250205,1200,-73.33,20240226,175,82.86,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,02,N
 20250224,161038,53,100.00,KONEX,,,N,N,N,N, ,N,323,-16,5,-4.72,144536621,467329,52.07,339,339,295,389,289,339,309.22,0.00,0,0,411,374,343,306,275,359,291,84,50,200,210,1,1,42018262,136,-2.10,2.47,12,1.11,-154.00,131.00,1239,20240213,-73.93,175,20250205,84.57,411,-21.41,20250220,175,84.57,20250205,1200,-73.08,20240226,175,84.57,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,02,N
 20250224,151037,53,100.00,KONEX,,,N,N,N,N, ,N,319,-20,5,-5.90,138271488,447907,49.91,339,339,295,389,289,339,308.71,0.00,0,0,411,374,343,306,275,359,291,84,50,200,210,1,1,42018262,134,-2.07,2.44,12,1.07,-154.00,131.00,1239,20240213,-74.25,175,20250205,82.29,411,-22.38,20250220,175,82.29,20250205,1200,-73.42,20240226,175,82.29,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,02,N
 20250224,141035,53,100.00,KONEX,,,N,N,N,N, ,N,322,-17,5,-5.01,124142531,402848,44.89,339,339,295,389,289,339,308.16,0.00,0,0,411,374,343,306,275,359,291,84,50,200,210,1,1,42018262,135,-2.09,2.46,12,0.96,-154.00,131.00,1239,20240213,-74.01,175,20250205,84.00,411,-21.65,20250220,175,84.00,20250205,1200,-73.17,20240226,175,84.00,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,02,N
diff --git a/239340/price/prices-20250201.csv b/239340/price/prices-20250201.csv
index f6a5ccf0188b..ad2b7a2f6205 100644
--- a/239340/price/prices-20250201.csv
+++ b/239340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1570,-28,5,-1.75,68788835,43678,56.82,1572,1590,1560,2075,1119,1598,1574.92,1.19,0,-5099,1643,1620,1594,1571,1545,1607,1558,27,477,100,950,1,1,26979634,424,-5.84,1.68,12,0.16,-269.00,936.00,3295,20240306,-52.35,1409,20241114,11.43,1900,-17.37,20250107,1544,1.68,20250203,3295,-52.35,20240306,1409,11.43,20241114,1.24,N,239340,100,26 억,,319937,N,N,0,N,00,N
+20250225,151047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1575,-23,5,-1.44,63084546,40052,52.11,1572,1590,1560,2075,1119,1598,1575.07,1.19,0,-5110,1643,1620,1594,1571,1545,1607,1558,27,477,100,950,1,1,26979634,425,-5.86,1.68,12,0.15,-269.00,936.00,3295,20240306,-52.20,1409,20241114,11.78,1900,-17.11,20250107,1544,2.01,20250203,3295,-52.20,20240306,1409,11.78,20241114,1.24,N,239340,100,26 억,,319937,N,N,0,N,00,N
+20250225,141045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1576,-22,5,-1.38,56414777,35815,46.59,1572,1590,1560,2075,1119,1598,1575.17,1.19,0,-4662,1643,1620,1594,1571,1545,1607,1558,27,477,100,950,1,1,26979634,425,-5.86,1.68,12,0.13,-269.00,936.00,3295,20240306,-52.17,1409,20241114,11.85,1900,-17.05,20250107,1544,2.07,20250203,3295,-52.17,20240306,1409,11.85,20241114,1.24,N,239340,100,26 억,,319937,N,N,0,N,00,N
+20250225,131051,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1579,-19,5,-1.19,52621352,33408,43.46,1572,1590,1560,2075,1119,1598,1575.11,1.19,0,-4503,1643,1620,1594,1571,1545,1607,1558,27,477,100,950,1,1,26979634,426,-5.87,1.69,12,0.12,-269.00,936.00,3295,20240306,-52.08,1409,20241114,12.07,1900,-16.89,20250107,1544,2.27,20250203,3295,-52.08,20240306,1409,12.07,20241114,1.24,N,239340,100,26 억,,319937,N,N,0,N,00,N
+20250225,121048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1588,-10,5,-0.63,40576782,25785,33.55,1572,1590,1560,2075,1119,1598,1573.66,1.19,0,112,1643,1620,1594,1571,1545,1607,1558,27,477,100,950,1,1,26979634,428,-5.90,1.70,12,0.10,-269.00,936.00,3295,20240306,-51.81,1409,20241114,12.70,1900,-16.42,20250107,1544,2.85,20250203,3295,-51.81,20240306,1409,12.70,20241114,1.24,N,239340,100,26 억,,319937,N,N,0,N,00,N
+20250225,111046,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1579,-19,5,-1.19,40378253,25660,33.38,1572,1590,1560,2075,1119,1598,1573.59,1.19,0,47,1643,1620,1594,1571,1545,1607,1558,27,477,100,950,1,1,26979634,426,-5.87,1.69,12,0.10,-269.00,936.00,3295,20240306,-52.08,1409,20241114,12.07,1900,-16.89,20250107,1544,2.27,20250203,3295,-52.08,20240306,1409,12.07,20241114,1.24,N,239340,100,26 억,,319937,N,N,0,N,00,N
+20250225,101044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1577,-21,5,-1.31,28333701,18023,23.45,1572,1590,1560,2075,1119,1598,1572.09,1.19,0,-1073,1643,1620,1594,1571,1545,1607,1558,27,477,100,950,1,1,26979634,425,-5.86,1.68,12,0.07,-269.00,936.00,3295,20240306,-52.14,1409,20241114,11.92,1900,-17.00,20250107,1544,2.14,20250203,3295,-52.14,20240306,1409,11.92,20241114,1.24,N,239340,100,26 억,,319937,N,N,0,N,00,N
+20250225,091051,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1573,-25,5,-1.56,15242746,9681,12.59,1572,1590,1572,2075,1119,1598,1574.50,1.19,0,940,1643,1620,1594,1571,1545,1607,1558,27,477,100,950,1,1,26979634,424,-5.85,1.68,12,0.04,-269.00,936.00,3295,20240306,-52.26,1409,20241114,11.64,1900,-17.21,20250107,1544,1.88,20250203,3295,-52.26,20240306,1409,11.64,20241114,1.24,N,239340,100,26 억,,319937,N,N,0,N,00,N
 20250224,161038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1598,-20,5,-1.24,121897816,76738,131.91,1610,1617,1568,2100,1133,1618,1588.48,1.25,0,-10920,1660,1638,1628,1606,1596,1634,1602,27,482,100,970,1,1,26979634,431,-5.94,1.71,12,0.28,-269.00,936.00,3295,20240306,-51.50,1409,20241114,13.41,1900,-15.89,20250107,1544,3.50,20250203,3295,-51.50,20240306,1409,13.41,20241114,1.23,N,239340,100,26 억,,336201,N,N,0,N,00,N
 20250224,151038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1589,-29,5,-1.79,101893397,64170,110.31,1610,1617,1568,2100,1133,1618,1587.87,1.25,0,-18367,1660,1638,1628,1606,1596,1634,1602,27,482,100,970,1,1,26979634,429,-5.91,1.70,12,0.24,-269.00,936.00,3295,20240306,-51.78,1409,20241114,12.78,1900,-16.37,20250107,1544,2.91,20250203,3295,-51.78,20240306,1409,12.78,20241114,1.23,N,239340,100,26 억,,336201,N,N,0,N,00,N
 20250224,141036,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1580,-38,5,-2.35,84064810,52966,91.05,1610,1617,1568,2100,1133,1618,1587.15,1.25,0,-18907,1660,1638,1628,1606,1596,1634,1602,27,482,100,970,1,1,26979634,426,-5.87,1.69,12,0.20,-269.00,936.00,3295,20240306,-52.05,1409,20241114,12.14,1900,-16.84,20250107,1544,2.33,20250203,3295,-52.05,20240306,1409,12.14,20241114,1.23,N,239340,100,26 억,,336201,N,N,0,N,00,N
diff --git a/239610/price/prices-20250201.csv b/239610/price/prices-20250201.csv
index 410619dcbf1c..3f1f821bbc90 100644
--- a/239610/price/prices-20250201.csv
+++ b/239610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161047,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11400,-60,5,-0.52,26689440,2343,55.71,11390,11540,11320,14890,8030,11460,11391.14,0.65,0,284,11700,11580,11440,11320,11180,11640,11380,27,3430,500,7100,10,1,5392115,615,-44.71,0.56,12,0.04,-255.00,20497.00,21000,20241002,-45.71,10910,20240909,4.49,13880,-17.87,20250210,11070,2.98,20250218,21000,-45.71,20241002,10910,4.49,20240909,1.13,N,239610,500,26 억,,34926,N,N,0,N,00,N
+20250225,151047,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11400,-60,5,-0.52,24055650,2112,50.21,11390,11540,11320,14890,8030,11460,11389.99,0.65,0,296,11700,11580,11440,11320,11180,11640,11380,27,3430,500,7100,10,1,5392115,615,-44.71,0.56,12,0.04,-255.00,20497.00,21000,20241002,-45.71,10910,20240909,4.49,13880,-17.87,20250210,11070,2.98,20250218,21000,-45.71,20241002,10910,4.49,20240909,1.13,N,239610,500,26 억,,34926,N,N,0,N,00,N
+20250225,141045,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11400,-60,5,-0.52,21309230,1871,44.48,11390,11540,11320,14890,8030,11460,11389.22,0.65,0,296,11700,11580,11440,11320,11180,11640,11380,27,3430,500,7100,10,1,5392115,615,-44.71,0.56,12,0.03,-255.00,20497.00,21000,20241002,-45.71,10910,20240909,4.49,13880,-17.87,20250210,11070,2.98,20250218,21000,-45.71,20241002,10910,4.49,20240909,1.13,N,239610,500,26 억,,34926,N,N,0,N,00,N
+20250225,131051,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11400,-60,5,-0.52,21115470,1854,44.08,11390,11540,11320,14890,8030,11460,11389.14,0.65,0,296,11700,11580,11440,11320,11180,11640,11380,27,3430,500,7100,10,1,5392115,615,-44.71,0.56,12,0.03,-255.00,20497.00,21000,20241002,-45.71,10910,20240909,4.49,13880,-17.87,20250210,11070,2.98,20250218,21000,-45.71,20241002,10910,4.49,20240909,1.13,N,239610,500,26 억,,34926,N,N,0,N,00,N
+20250225,121048,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11320,-140,5,-1.22,20305870,1783,42.39,11390,11540,11320,14890,8030,11460,11388.60,0.65,0,296,11700,11580,11440,11320,11180,11640,11380,27,3430,500,7100,10,1,5392115,610,-44.39,0.55,12,0.03,-255.00,20497.00,21000,20241002,-46.10,10910,20240909,3.76,13880,-18.44,20250210,11070,2.26,20250218,21000,-46.10,20241002,10910,3.76,20240909,1.13,N,239610,500,26 억,,34926,N,N,0,N,00,N
+20250225,111046,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11460,0,3,0.00,5731960,501,11.91,11390,11540,11390,14890,8030,11460,11441.04,0.65,0,303,11700,11580,11440,11320,11180,11640,11380,27,3430,500,7100,10,1,5392115,618,-44.94,0.56,12,0.01,-255.00,20497.00,21000,20241002,-45.43,10910,20240909,5.04,13880,-17.44,20250210,11070,3.52,20250218,21000,-45.43,20241002,10910,5.04,20240909,1.13,N,239610,500,26 억,,34926,N,N,0,N,00,N
+20250225,101044,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11430,-30,5,-0.26,971070,85,2.02,11390,11440,11390,14890,8030,11460,11424.35,0.65,0,2,11700,11580,11440,11320,11180,11640,11380,27,3430,500,7100,10,1,5392115,616,-44.82,0.56,12,0.00,-255.00,20497.00,21000,20241002,-45.57,10910,20240909,4.77,13880,-17.65,20250210,11070,3.25,20250218,21000,-45.57,20241002,10910,4.77,20240909,1.13,N,239610,500,26 억,,34926,N,N,0,N,00,N
+20250225,091051,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11440,-20,5,-0.17,239370,21,0.50,11390,11440,11390,14890,8030,11460,11398.57,0.65,0,2,11700,11580,11440,11320,11180,11640,11380,27,3430,500,7100,10,1,5392115,617,-44.86,0.56,12,0.00,-255.00,20497.00,21000,20241002,-45.52,10910,20240909,4.86,13880,-17.58,20250210,11070,3.34,20250218,21000,-45.52,20241002,10910,4.86,20240909,1.13,N,239610,500,26 억,,34926,N,N,0,N,00,N
 20250224,161038,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11460,40,2,0.35,47382390,4153,109.66,11320,11560,11300,14840,8000,11420,11406.48,0.66,0,-503,11633,11526,11433,11326,11233,11480,11280,27,3420,500,7080,10,1,5392115,618,-44.94,0.56,12,0.08,-255.00,20497.00,21000,20241002,-45.43,10910,20240909,5.04,13880,-17.44,20250210,11070,3.52,20250218,21000,-45.43,20241002,10910,5.04,20240909,1.13,N,239610,500,26 억,,35429,N,N,0,N,00,N
 20250224,151038,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11460,40,2,0.35,44344290,3888,102.67,11320,11560,11300,14840,8000,11420,11405.42,0.66,0,-499,11633,11526,11433,11326,11233,11480,11280,27,3420,500,7080,10,1,5392115,618,-44.94,0.56,12,0.07,-255.00,20497.00,21000,20241002,-45.43,10910,20240909,5.04,13880,-17.44,20250210,11070,3.52,20250218,21000,-45.43,20241002,10910,5.04,20240909,1.13,N,239610,500,26 억,,35429,N,N,0,N,00,N
 20250224,141036,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11480,60,2,0.53,44309910,3885,102.59,11320,11560,11300,14840,8000,11420,11405.38,0.66,0,-499,11633,11526,11433,11326,11233,11480,11280,27,3420,500,7080,10,1,5392115,619,-45.02,0.56,12,0.07,-255.00,20497.00,21000,20241002,-45.33,10910,20240909,5.22,13880,-17.29,20250210,11070,3.70,20250218,21000,-45.33,20241002,10910,5.22,20240909,1.13,N,239610,500,26 억,,35429,N,N,0,N,00,N
diff --git a/239890/price/prices-20250201.csv b/239890/price/prices-20250201.csv
index 7e36f7f83962..b925044001af 100644
--- a/239890/price/prices-20250201.csv
+++ b/239890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161047,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7730,-220,5,-2.77,406564450,51976,136.15,7900,7930,7720,10330,5570,7950,7822.16,5.70,0,-10367,8143,8046,7903,7806,7663,8070,7830,50,2380,500,5400,10,1,9935755,768,13.66,1.54,12,0.52,566.00,5022.00,20900,20240227,-63.01,6080,20241115,27.14,9070,-14.77,20250115,7160,7.96,20250210,20900,-63.01,20240227,6080,27.14,20241115,3.14,N,239890,500,49 억,,566693,N,N,0,N,00,N
+20250225,151048,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7720,-230,5,-2.89,389142490,49722,130.25,7900,7930,7720,10330,5570,7950,7826.36,5.70,0,-10072,8143,8046,7903,7806,7663,8070,7830,50,2380,500,5400,10,1,9935755,767,13.64,1.54,12,0.50,566.00,5022.00,20900,20240227,-63.06,6080,20241115,26.97,9070,-14.88,20250115,7160,7.82,20250210,20900,-63.06,20240227,6080,26.97,20241115,3.14,N,239890,500,49 억,,566693,N,N,0,N,00,N
+20250225,141046,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7800,-150,5,-1.89,296229140,37770,98.94,7900,7930,7770,10330,5570,7950,7842.97,5.70,0,-4613,8143,8046,7903,7806,7663,8070,7830,50,2380,500,5400,10,1,9935755,775,13.78,1.55,12,0.38,566.00,5022.00,20900,20240227,-62.68,6080,20241115,28.29,9070,-14.00,20250115,7160,8.94,20250210,20900,-62.68,20240227,6080,28.29,20241115,3.14,N,239890,500,49 억,,566693,N,N,0,N,00,N
+20250225,131052,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7810,-140,5,-1.76,265248890,33802,88.54,7900,7930,7770,10330,5570,7950,7847.14,5.70,0,-3472,8143,8046,7903,7806,7663,8070,7830,50,2380,500,5400,10,1,9935755,776,13.80,1.56,12,0.34,566.00,5022.00,20900,20240227,-62.63,6080,20241115,28.45,9070,-13.89,20250115,7160,9.08,20250210,20900,-62.63,20240227,6080,28.45,20241115,3.14,N,239890,500,49 억,,566693,N,N,0,N,00,N
+20250225,121048,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7790,-160,5,-2.01,246063110,31342,82.10,7900,7930,7780,10330,5570,7950,7850.91,5.70,0,-2393,8143,8046,7903,7806,7663,8070,7830,50,2380,500,5400,10,1,9935755,774,13.76,1.55,12,0.32,566.00,5022.00,20900,20240227,-62.73,6080,20241115,28.12,9070,-14.11,20250115,7160,8.80,20250210,20900,-62.73,20240227,6080,28.12,20241115,3.14,N,239890,500,49 억,,566693,N,N,0,N,00,N
+20250225,111046,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7820,-130,5,-1.64,188863030,24005,62.88,7900,7930,7800,10330,5570,7950,7867.65,5.70,0,2456,8143,8046,7903,7806,7663,8070,7830,50,2380,500,5400,10,1,9935755,777,13.82,1.56,12,0.24,566.00,5022.00,20900,20240227,-62.58,6080,20241115,28.62,9070,-13.78,20250115,7160,9.22,20250210,20900,-62.58,20240227,6080,28.62,20241115,3.14,N,239890,500,49 억,,566693,N,N,0,N,00,N
+20250225,101044,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7870,-80,5,-1.01,137227010,17409,45.60,7900,7930,7810,10330,5570,7950,7882.53,5.70,0,6324,8143,8046,7903,7806,7663,8070,7830,50,2380,500,5400,10,1,9935755,782,13.90,1.57,12,0.18,566.00,5022.00,20900,20240227,-62.34,6080,20241115,29.44,9070,-13.23,20250115,7160,9.92,20250210,20900,-62.34,20240227,6080,29.44,20241115,3.14,N,239890,500,49 억,,566693,N,N,0,N,00,N
+20250225,091051,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7850,-100,5,-1.26,37469000,4768,12.49,7900,7910,7810,10330,5570,7950,7858.43,5.70,0,-1098,8143,8046,7903,7806,7663,8070,7830,50,2380,500,5400,10,1,9935755,780,13.87,1.56,12,0.05,566.00,5022.00,20900,20240227,-62.44,6080,20241115,29.11,9070,-13.45,20250115,7160,9.64,20250210,20900,-62.44,20240227,6080,29.11,20241115,3.14,N,239890,500,49 억,,566693,N,N,0,N,00,N
 20250224,161039,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7950,-40,5,-0.50,300834960,38145,140.71,7950,8000,7760,10380,5600,7990,7886.60,5.74,0,-3615,8156,8072,7956,7872,7756,8115,7915,50,2390,500,5430,10,1,9935755,790,14.05,1.58,12,0.38,566.00,5022.00,20900,20240227,-61.96,6080,20241115,30.76,9070,-12.35,20250115,7160,11.03,20250210,20900,-61.96,20240227,6080,30.76,20241115,3.14,N,239890,500,49 억,,570508,N,N,0,N,00,N
 20250224,151038,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7940,-50,5,-0.63,273598700,34718,128.07,7950,8000,7760,10380,5600,7990,7880.60,5.74,0,-3438,8156,8072,7956,7872,7756,8115,7915,50,2390,500,5430,10,1,9935755,789,14.03,1.58,12,0.35,566.00,5022.00,20900,20240227,-62.01,6080,20241115,30.59,9070,-12.46,20250115,7160,10.89,20250210,20900,-62.01,20240227,6080,30.59,20241115,3.14,N,239890,500,49 억,,570508,N,N,0,N,00,N
 20250224,141036,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7930,-60,5,-0.75,261425400,33182,122.40,7950,8000,7760,10380,5600,7990,7878.53,5.74,0,-3715,8156,8072,7956,7872,7756,8115,7915,50,2390,500,5430,10,1,9935755,788,14.01,1.58,12,0.33,566.00,5022.00,20900,20240227,-62.06,6080,20241115,30.43,9070,-12.57,20250115,7160,10.75,20250210,20900,-62.06,20240227,6080,30.43,20241115,3.14,N,239890,500,49 억,,570508,N,N,0,N,00,N
diff --git a/240550/price/prices-20250201.csv b/240550/price/prices-20250201.csv
index 16777f28c339..e0a74ccc2e72 100644
--- a/240550/price/prices-20250201.csv
+++ b/240550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161048,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11040,-750,5,-6.36,27930298330,2429049,81.09,11780,12030,10990,15320,8260,11790,11499.77,0.61,0,-17834,13090,12440,11980,11330,10870,12210,11100,111,3530,500,8250,10,1,20586940,2273,19.75,4.13,12,11.80,559.00,2674.00,15490,20250213,-28.73,9160,20250214,20.52,15490,-28.73,20250213,9160,20.52,20250214,15490,-28.73,20250213,9160,20.52,20250214,0.00,N,240550,500,110 억,,126028,N,N,0,N,00,N
+20250225,151048,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11030,-760,5,-6.45,26429968070,2292888,76.54,11780,12030,10990,15320,8260,11790,11526.75,0.61,0,-17516,13090,12440,11980,11330,10870,12210,11100,111,3530,500,8250,10,1,20586940,2271,19.73,4.12,12,11.14,559.00,2674.00,15490,20250213,-28.79,9160,20250214,20.41,15490,-28.79,20250213,9160,20.41,20250214,15490,-28.79,20250213,9160,20.41,20250214,0.00,N,240550,500,110 억,,126028,N,N,0,N,00,N
+20250225,141046,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11010,-780,5,-6.62,24090330230,2082105,69.51,11780,12030,10990,15320,8260,11790,11570.02,0.61,0,-8664,13090,12440,11980,11330,10870,12210,11100,111,3530,500,8250,10,1,20586940,2267,19.70,4.12,12,10.11,559.00,2674.00,15490,20250213,-28.92,9160,20250214,20.20,15490,-28.92,20250213,9160,20.20,20250214,15490,-28.92,20250213,9160,20.20,20250214,0.00,N,240550,500,110 억,,126028,N,N,0,N,00,N
+20250225,131052,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11210,-580,5,-4.92,21161147190,1817350,60.67,11780,12030,11080,15320,8260,11790,11643.83,0.61,0,-18300,13090,12440,11980,11330,10870,12210,11100,111,3530,500,8250,10,1,20586940,2308,20.05,4.19,12,8.83,559.00,2674.00,15490,20250213,-27.63,9160,20250214,22.38,15490,-27.63,20250213,9160,22.38,20250214,15490,-27.63,20250213,9160,22.38,20250214,0.00,N,240550,500,110 억,,126028,N,N,0,N,00,N
+20250225,121049,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11280,-510,5,-4.33,18266412760,1559245,52.05,11780,12030,11200,15320,8260,11790,11714.83,0.61,0,-37940,13090,12440,11980,11330,10870,12210,11100,111,3530,500,8250,10,1,20586940,2322,20.18,4.22,12,7.57,559.00,2674.00,15490,20250213,-27.18,9160,20250214,23.14,15490,-27.18,20250213,9160,23.14,20250214,15490,-27.18,20250213,9160,23.14,20250214,0.00,N,240550,500,110 억,,126028,N,N,0,N,00,N
+20250225,111047,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11800,10,2,0.08,13180778420,1117846,37.32,11780,12030,11380,15320,8260,11790,11791.23,0.61,0,8142,13090,12440,11980,11330,10870,12210,11100,111,3530,500,8250,10,1,20586940,2429,21.11,4.41,12,5.43,559.00,2674.00,15490,20250213,-23.82,9160,20250214,28.82,15490,-23.82,20250213,9160,28.82,20250214,15490,-23.82,20250213,9160,28.82,20250214,0.00,N,240550,500,110 억,,126028,N,N,0,N,00,N
+20250225,101045,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11890,100,2,0.85,10232765140,869909,29.04,11780,12030,11380,15320,8260,11790,11762.98,0.61,0,632,13090,12440,11980,11330,10870,12210,11100,111,3530,500,8250,10,1,20586940,2448,21.27,4.45,12,4.23,559.00,2674.00,15490,20250213,-23.24,9160,20250214,29.80,15490,-23.24,20250213,9160,29.80,20250214,15490,-23.24,20250213,9160,29.80,20250214,0.00,N,240550,500,110 억,,126028,N,N,0,N,00,N
+20250225,091051,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11490,-300,5,-2.54,2840455820,245134,8.18,11780,11870,11380,15320,8260,11790,11586.06,0.61,0,7804,13090,12440,11980,11330,10870,12210,11100,111,3530,500,8250,10,1,20586940,2365,20.55,4.30,12,1.19,559.00,2674.00,15490,20250213,-25.82,9160,20250214,25.44,15490,-25.82,20250213,9160,25.44,20250214,15490,-25.82,20250213,9160,25.44,20250214,0.00,N,240550,500,110 억,,126028,N,N,0,N,00,N
 20250224,161039,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11790,-1040,5,-8.11,33769999030,2805672,11.29,12540,12630,11520,16670,8990,12830,12036.85,0.78,0,-49755,15563,14196,12753,11386,9943,14880,12070,111,3840,500,8980,10,1,20586940,2427,21.09,4.41,12,13.63,559.00,2674.00,15490,20250213,-23.89,9160,20250214,28.71,15490,-23.89,20250213,9160,28.71,20250214,15490,-23.89,20250213,9160,28.71,20250214,0.00,N,240550,500,110 억,,161585,N,N,0,N,00,N
 20250224,151039,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11760,-1070,5,-8.34,32107077660,2664162,10.72,12540,12630,11520,16670,8990,12830,12051.06,0.78,0,-39585,15563,14196,12753,11386,9943,14880,12070,111,3840,500,8980,10,1,20586940,2421,21.04,4.40,12,12.94,559.00,2674.00,15490,20250213,-24.08,9160,20250214,28.38,15490,-24.08,20250213,9160,28.38,20250214,15490,-24.08,20250213,9160,28.38,20250214,0.00,N,240550,500,110 억,,161585,N,N,0,N,00,N
 20250224,141036,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11700,-1130,5,-8.81,29040455120,2403960,9.67,12540,12630,11520,16670,8990,12830,12079.82,0.78,0,-33784,15563,14196,12753,11386,9943,14880,12070,111,3840,500,8980,10,1,20586940,2409,20.93,4.38,12,11.68,559.00,2674.00,15490,20250213,-24.47,9160,20250214,27.73,15490,-24.47,20250213,9160,27.73,20250214,15490,-24.47,20250213,9160,27.73,20250214,0.00,N,240550,500,110 억,,161585,N,N,0,N,00,N
diff --git a/240600/price/prices-20250201.csv b/240600/price/prices-20250201.csv
index 01ec25422ad6..be7337e3f768 100644
--- a/240600/price/prices-20250201.csv
+++ b/240600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161048,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5650,-450,5,-7.38,944346500,165197,68.81,5910,6010,5480,7930,4270,6100,5716.72,0.94,0,216,6493,6296,5903,5706,5313,6395,5805,35,1830,500,3900,10,1,6928151,391,-19.02,0.82,12,2.38,-297.00,6906.00,19580,20240220,-71.14,4100,20241210,37.80,7180,-21.31,20250220,4225,33.73,20250203,18300,-69.13,20240227,4100,37.80,20241210,1.60,N,240600,500,34 억,,64813,N,N,0,N,00,N
+20250225,151048,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5640,-460,5,-7.54,900355810,157409,65.57,5910,6010,5480,7930,4270,6100,5719.85,0.94,0,762,6493,6296,5903,5706,5313,6395,5805,35,1830,500,3900,10,1,6928151,391,-18.99,0.82,12,2.27,-297.00,6906.00,19580,20240220,-71.20,4100,20241210,37.56,7180,-21.45,20250220,4225,33.49,20250203,18300,-69.18,20240227,4100,37.56,20241210,1.60,N,240600,500,34 억,,64813,N,N,0,N,00,N
+20250225,141046,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5650,-450,5,-7.38,626327840,108076,45.02,5910,6010,5630,7930,4270,6100,5795.25,0.94,0,-6463,6493,6296,5903,5706,5313,6395,5805,35,1830,500,3900,10,1,6928151,391,-19.02,0.82,12,1.56,-297.00,6906.00,19580,20240220,-71.14,4100,20241210,37.80,7180,-21.31,20250220,4225,33.73,20250203,18300,-69.13,20240227,4100,37.80,20241210,1.60,N,240600,500,34 억,,64813,N,N,0,N,00,N
+20250225,131052,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5710,-390,5,-6.39,553509900,95272,39.68,5910,6010,5630,7930,4270,6100,5809.79,0.94,0,-5702,6493,6296,5903,5706,5313,6395,5805,35,1830,500,3900,10,1,6928151,396,-19.23,0.83,12,1.38,-297.00,6906.00,19580,20240220,-70.84,4100,20241210,39.27,7180,-20.47,20250220,4225,35.15,20250203,18300,-68.80,20240227,4100,39.27,20241210,1.60,N,240600,500,34 억,,64813,N,N,0,N,00,N
+20250225,121049,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5810,-290,5,-4.75,409286180,70097,29.20,5910,6010,5730,7930,4270,6100,5838.85,0.94,0,-3978,6493,6296,5903,5706,5313,6395,5805,35,1830,500,3900,10,1,6928151,403,-19.56,0.84,12,1.01,-297.00,6906.00,19580,20240220,-70.33,4100,20241210,41.71,7180,-19.08,20250220,4225,37.51,20250203,18300,-68.25,20240227,4100,41.71,20241210,1.60,N,240600,500,34 억,,64813,N,N,0,N,00,N
+20250225,111047,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5830,-270,5,-4.43,394733070,67595,28.16,5910,6010,5730,7930,4270,6100,5839.68,0.94,0,-3853,6493,6296,5903,5706,5313,6395,5805,35,1830,500,3900,10,1,6928151,404,-19.63,0.84,12,0.98,-297.00,6906.00,19580,20240220,-70.22,4100,20241210,42.20,7180,-18.80,20250220,4225,37.99,20250203,18300,-68.14,20240227,4100,42.20,20241210,1.60,N,240600,500,34 억,,64813,N,N,0,N,00,N
+20250225,101045,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5870,-230,5,-3.77,297020830,50846,21.18,5910,6010,5730,7930,4270,6100,5841.58,0.94,0,-3980,6493,6296,5903,5706,5313,6395,5805,35,1830,500,3900,10,1,6928151,407,-19.76,0.85,12,0.73,-297.00,6906.00,19580,20240220,-70.02,4100,20241210,43.17,7180,-18.25,20250220,4225,38.93,20250203,18300,-67.92,20240227,4100,43.17,20241210,1.60,N,240600,500,34 억,,64813,N,N,0,N,00,N
+20250225,091052,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5830,-270,5,-4.43,128294500,21826,9.09,5910,6010,5730,7930,4270,6100,5878.06,0.94,0,-50,6493,6296,5903,5706,5313,6395,5805,35,1830,500,3900,10,1,6928151,404,-19.63,0.84,12,0.32,-297.00,6906.00,19580,20240220,-70.22,4100,20241210,42.20,7180,-18.80,20250220,4225,37.99,20250203,18300,-68.14,20240227,4100,42.20,20241210,1.60,N,240600,500,34 억,,64813,N,N,0,N,00,N
 20250224,161039,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6100,0,3,0.00,1347191300,227914,54.13,6000,6100,5510,7930,4270,6100,5909.66,1.07,0,-8990,6586,6342,6036,5792,5486,6190,5640,35,1830,500,3900,10,1,6928151,423,-20.54,0.88,12,3.29,-297.00,6906.00,19580,20240220,-68.85,4100,20241210,48.78,7180,-15.04,20250220,4225,44.38,20250203,18300,-66.67,20240227,4100,48.78,20241210,1.07,N,240600,500,34 억,,74153,N,N,0,N,00,N
 20250224,151039,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6040,-60,5,-0.98,1247735640,211562,50.24,6000,6090,5510,7930,4270,6100,5897.41,1.07,0,-7428,6586,6342,6036,5792,5486,6190,5640,35,1830,500,3900,10,1,6928151,418,-20.34,0.87,12,3.05,-297.00,6906.00,19580,20240220,-69.15,4100,20241210,47.32,7180,-15.88,20250220,4225,42.96,20250203,18300,-66.99,20240227,4100,47.32,20241210,1.07,N,240600,500,34 억,,74153,N,N,0,N,00,N
 20250224,141037,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5940,-160,5,-2.62,1050103290,178800,42.46,6000,6040,5510,7930,4270,6100,5872.63,1.07,0,-9866,6586,6342,6036,5792,5486,6190,5640,35,1830,500,3900,10,1,6928151,412,-20.00,0.86,12,2.58,-297.00,6906.00,19580,20240220,-69.66,4100,20241210,44.88,7180,-17.27,20250220,4225,40.59,20250203,18300,-67.54,20240227,4100,44.88,20241210,1.07,N,240600,500,34 억,,74153,N,N,0,N,00,N
diff --git a/240810/price/prices-20250201.csv b/240810/price/prices-20250201.csv
index f80e77d2090f..317153d92088 100644
--- a/240810/price/prices-20250201.csv
+++ b/240810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161048,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,27800,400,2,1.46,17477394900,628904,125.54,27200,28500,26700,35600,19200,27400,27790.25,22.64,0,-63702,28466,27932,26866,26332,25266,28200,26600,245,8200,500,19720,50,1,49083901,13645,-101.09,1.56,12,1.28,-275.00,17854.00,44850,20240408,-38.02,20900,20250203,33.01,28500,-2.46,20250225,20900,33.01,20250203,44850,-38.02,20240408,20900,33.01,20250203,1.16,N,240810,500,245 억,,11113341,N,N,1371,N,00,N
+20250225,151048,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,27800,400,2,1.46,16704546500,601111,119.99,27200,28500,26700,35600,19200,27400,27789.61,22.64,0,-57715,28466,27932,26866,26332,25266,28200,26600,245,8200,500,19720,50,1,49083901,13645,-101.09,1.56,12,1.22,-275.00,17854.00,44850,20240408,-38.02,20900,20250203,33.01,28500,-2.46,20250225,20900,33.01,20250203,44850,-38.02,20240408,20900,33.01,20250203,1.16,N,240810,500,245 억,,11113341,N,N,3436,N,00,N
+20250225,141046,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,27750,350,2,1.28,14793122100,532375,106.27,27200,28500,26700,35600,19200,27400,27787.20,22.64,0,-41641,28466,27932,26866,26332,25266,28200,26600,245,8200,500,19720,50,1,49083901,13621,-100.91,1.55,12,1.08,-275.00,17854.00,44850,20240408,-38.13,20900,20250203,32.78,28500,-2.63,20250225,20900,32.78,20250203,44850,-38.13,20240408,20900,32.78,20250203,1.16,N,240810,500,245 억,,11113341,N,N,3436,N,00,N
+20250225,131052,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,28000,600,2,2.19,13136019700,473131,94.44,27200,28500,26700,35600,19200,27400,27764.20,22.64,0,-24658,28466,27932,26866,26332,25266,28200,26600,245,8200,500,19720,50,1,49083901,13743,-101.82,1.57,12,0.96,-275.00,17854.00,44850,20240408,-37.57,20900,20250203,33.97,28500,-1.75,20250225,20900,33.97,20250203,44850,-37.57,20240408,20900,33.97,20250203,1.16,N,240810,500,245 억,,11113341,N,N,3436,N,00,N
+20250225,121049,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,27950,550,2,2.01,11850810550,427073,85.25,27200,28500,26700,35600,19200,27400,27749.10,22.64,0,-19641,28466,27932,26866,26332,25266,28200,26600,245,8200,500,19720,50,1,49083901,13719,-101.64,1.57,12,0.87,-275.00,17854.00,44850,20240408,-37.68,20900,20250203,33.73,28500,-1.93,20250225,20900,33.73,20250203,44850,-37.68,20240408,20900,33.73,20250203,1.16,N,240810,500,245 억,,11113341,N,N,3436,N,00,N
+20250225,111047,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,27950,550,2,2.01,9881923600,356487,71.16,27200,28500,26700,35600,19200,27400,27720.50,22.64,0,-13500,28466,27932,26866,26332,25266,28200,26600,245,8200,500,19720,50,1,49083901,13719,-101.64,1.57,12,0.73,-275.00,17854.00,44850,20240408,-37.68,20900,20250203,33.73,28500,-1.93,20250225,20900,33.73,20250203,44850,-37.68,20240408,20900,33.73,20250203,1.16,N,240810,500,245 억,,11113341,N,N,3436,N,00,N
+20250225,101045,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,27600,200,2,0.73,3719115500,136321,27.21,27200,27650,26700,35600,19200,27400,27281.84,22.64,0,-15022,28466,27932,26866,26332,25266,28200,26600,245,8200,500,19720,50,1,49083901,13547,-100.36,1.55,12,0.28,-275.00,17854.00,44850,20240408,-38.46,20900,20250203,32.06,27850,-0.90,20250221,20900,32.06,20250203,44850,-38.46,20240408,20900,32.06,20250203,1.16,N,240810,500,245 억,,11113341,N,N,3436,N,00,N
+20250225,091052,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,27050,-350,5,-1.28,897658350,33141,6.62,27200,27300,26700,35600,19200,27400,27083.80,22.64,0,1834,28466,27932,26866,26332,25266,28200,26600,245,8200,500,19720,50,1,49083901,13277,-98.36,1.52,12,0.07,-275.00,17854.00,44850,20240408,-39.69,20900,20250203,29.43,27850,-2.87,20250221,20900,29.43,20250203,44850,-39.69,20240408,20900,29.43,20250203,1.16,N,240810,500,245 억,,11113341,N,N,3436,N,00,N
 20250224,161040,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,27400,650,2,2.43,13398824850,497565,47.39,25850,27400,25800,34750,18750,26750,26927.40,22.51,0,73795,28883,27816,26783,25716,24683,28350,26250,245,8000,500,19260,50,1,49083901,13449,-99.64,1.53,12,1.01,-275.00,17854.00,44850,20240408,-38.91,20900,20250203,31.10,27850,-1.62,20250221,20900,31.10,20250203,44850,-38.91,20240408,20900,31.10,20250203,1.29,N,240810,500,245 억,,11046961,N,N,3425,N,00,N
 20250224,151039,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,27300,550,2,2.06,12557926600,466762,44.46,25850,27400,25800,34750,18750,26750,26904.37,22.51,0,74852,28883,27816,26783,25716,24683,28350,26250,245,8000,500,19260,50,1,49083901,13400,-99.27,1.53,12,0.95,-275.00,17854.00,44850,20240408,-39.13,20900,20250203,30.62,27850,-1.97,20250221,20900,30.62,20250203,44850,-39.13,20240408,20900,30.62,20250203,1.29,N,240810,500,245 억,,11046961,N,N,2420,N,00,N
 20250224,141037,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,27200,450,2,1.68,10986761050,409121,38.97,25850,27400,25800,34750,18750,26750,26854.57,22.51,0,69884,28883,27816,26783,25716,24683,28350,26250,245,8000,500,19260,50,1,49083901,13351,-98.91,1.52,12,0.83,-275.00,17854.00,44850,20240408,-39.35,20900,20250203,30.14,27850,-2.33,20250221,20900,30.14,20250203,44850,-39.35,20240408,20900,30.14,20250203,1.29,N,240810,500,245 억,,11046961,N,N,2420,N,00,N
diff --git a/241520/price/prices-20250201.csv b/241520/price/prices-20250201.csv
index 526377118e18..8b5fc875b81a 100644
--- a/241520/price/prices-20250201.csv
+++ b/241520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161049,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4700,35,2,0.75,6780492255,1466216,33.95,4505,4765,4470,6060,3270,4665,4624.23,0.39,0,43145,5391,5027,4836,4472,4281,4932,4377,139,1395,500,3170,5,1,27496125,1292,8.95,1.21,12,5.33,525.00,3891.00,5200,20250224,-9.62,2155,20240805,118.10,5200,-9.62,20250224,2700,74.07,20250203,5200,-9.62,20250224,2155,118.10,20240805,5.89,N,241520,500,139 억,,106721,N,N,0,N,00,N
+20250225,151049,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4690,25,2,0.54,6422572740,1389859,32.18,4505,4765,4470,6060,3270,4665,4620.97,0.39,0,48474,5391,5027,4836,4472,4281,4932,4377,139,1395,500,3170,5,1,27496125,1290,8.93,1.21,12,5.05,525.00,3891.00,5200,20250224,-9.81,2155,20240805,117.63,5200,-9.81,20250224,2700,73.70,20250203,5200,-9.81,20250224,2155,117.63,20240805,5.89,N,241520,500,139 억,,106721,N,N,0,N,00,N
+20250225,141047,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4610,-55,5,-1.18,5672500955,1229066,28.45,4505,4765,4470,6060,3270,4665,4615.23,0.39,0,44757,5391,5027,4836,4472,4281,4932,4377,139,1395,500,3170,5,1,27496125,1268,8.78,1.18,12,4.47,525.00,3891.00,5200,20250224,-11.35,2155,20240805,113.92,5200,-11.35,20250224,2700,70.74,20250203,5200,-11.35,20250224,2155,113.92,20240805,5.89,N,241520,500,139 억,,106721,N,N,0,N,00,N
+20250225,131053,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4540,-125,5,-2.68,5387897910,1166725,27.01,4505,4765,4470,6060,3270,4665,4617.90,0.39,0,47453,5391,5027,4836,4472,4281,4932,4377,139,1395,500,3170,5,1,27496125,1248,8.65,1.17,12,4.24,525.00,3891.00,5200,20250224,-12.69,2155,20240805,110.67,5200,-12.69,20250224,2700,68.15,20250203,5200,-12.69,20250224,2155,110.67,20240805,5.89,N,241520,500,139 억,,106721,N,N,0,N,00,N
+20250225,121049,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4580,-85,5,-1.82,4530200055,977396,22.63,4505,4765,4470,6060,3270,4665,4634.92,0.39,0,34634,5391,5027,4836,4472,4281,4932,4377,139,1395,500,3170,5,1,27496125,1259,8.72,1.18,12,3.55,525.00,3891.00,5200,20250224,-11.92,2155,20240805,112.53,5200,-11.92,20250224,2700,69.63,20250203,5200,-11.92,20250224,2155,112.53,20240805,5.89,N,241520,500,139 억,,106721,N,N,0,N,00,N
+20250225,111047,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4660,-5,5,-0.11,3462973575,749045,17.34,4505,4755,4470,6060,3270,4665,4623.09,0.39,0,53305,5391,5027,4836,4472,4281,4932,4377,139,1395,500,3170,5,1,27496125,1281,8.88,1.20,12,2.72,525.00,3891.00,5200,20250224,-10.38,2155,20240805,116.24,5200,-10.38,20250224,2700,72.59,20250203,5200,-10.38,20250224,2155,116.24,20240805,5.89,N,241520,500,139 억,,106721,N,N,0,N,00,N
+20250225,101046,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4650,-15,5,-0.32,3154370040,682582,15.80,4505,4755,4470,6060,3270,4665,4621.13,0.39,0,42601,5391,5027,4836,4472,4281,4932,4377,139,1395,500,3170,5,1,27496125,1279,8.86,1.20,12,2.48,525.00,3891.00,5200,20250224,-10.58,2155,20240805,115.78,5200,-10.58,20250224,2700,72.22,20250203,5200,-10.58,20250224,2155,115.78,20240805,5.89,N,241520,500,139 억,,106721,N,N,0,N,00,N
+20250225,091052,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4600,-65,5,-1.39,1097074455,243361,5.63,4505,4600,4470,6060,3270,4665,4506.94,0.39,0,12489,5391,5027,4836,4472,4281,4932,4377,139,1395,500,3170,5,1,27496125,1265,8.76,1.18,12,0.89,525.00,3891.00,5200,20250224,-11.54,2155,20240805,113.46,5200,-11.54,20250224,2700,70.37,20250203,5200,-11.54,20250224,2155,113.46,20240805,5.89,N,241520,500,139 억,,106721,N,N,0,N,00,N
 20250224,161040,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,4665,-285,5,-5.76,20825157890,4257335,355.84,4930,5200,4645,6430,3465,4950,4889.33,0.44,0,-15958,5196,5072,4826,4702,4456,5135,4765,139,1480,500,3360,5,1,27496125,1283,8.89,1.20,12,15.48,525.00,3891.00,5200,20250224,-10.29,2155,20240805,116.47,5200,-10.29,20250224,2700,72.78,20250203,5200,-10.29,20250224,2155,116.47,20240805,5.76,N,241520,500,139 억,,121166,N,N,0,N,00,N
 20250224,151039,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,4680,-270,5,-5.45,20501020155,4188107,350.05,4930,5200,4645,6430,3465,4950,4892.50,0.44,0,-10629,5196,5072,4826,4702,4456,5135,4765,139,1480,500,3360,5,1,27496125,1287,8.91,1.20,12,15.23,525.00,3891.00,5200,20250224,-10.00,2155,20240805,117.17,5200,-10.00,20250224,2700,73.33,20250203,5200,-10.00,20250224,2155,117.17,20240805,5.76,N,241520,500,139 억,,121166,N,N,0,N,00,N
 20250224,141037,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,4675,-275,5,-5.56,19745926620,4027546,336.63,4930,5200,4645,6430,3465,4950,4900.42,0.44,0,-1740,5196,5072,4826,4702,4456,5135,4765,139,1480,500,3360,5,1,27496125,1285,8.90,1.20,12,14.65,525.00,3891.00,5200,20250224,-10.10,2155,20240805,116.94,5200,-10.10,20250224,2700,73.15,20250203,5200,-10.10,20250224,2155,116.94,20240805,5.76,N,241520,500,139 억,,121166,N,N,0,N,00,N
diff --git a/241560/price/prices-20250201.csv b/241560/price/prices-20250201.csv
index 246b10e3b291..91b2bdd0c3c0 100644
--- a/241560/price/prices-20250201.csv
+++ b/241560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161049,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,48750,0,3,0.00,9052886750,186371,56.34,48100,48900,47800,63300,34150,48750,48574.18,32.64,0,35108,51983,50366,49383,47766,46783,49875,47275,501,14550,500,36070,50,1,100249166,48871,5.30,0.82,12,0.19,9192.00,59439.00,62300,20240527,-21.75,33350,20240805,46.18,53400,-8.71,20250124,40950,19.05,20250110,62300,-21.75,20240527,33350,46.18,20240805,0.30,N,241560,500,501 억,,32720152,N,N,721,N,00,N
+20250225,151049,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,48750,0,3,0.00,8228760900,169460,51.23,48100,48900,47800,63300,34150,48750,48558.72,32.64,0,32152,51983,50366,49383,47766,46783,49875,47275,501,14550,500,36070,50,1,100249166,48871,5.30,0.82,12,0.17,9192.00,59439.00,62300,20240527,-21.75,33350,20240805,46.18,53400,-8.71,20250124,40950,19.05,20250110,62300,-21.75,20240527,33350,46.18,20240805,0.30,N,241560,500,501 억,,32720152,N,N,125,N,00,N
+20250225,141047,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,48500,-250,5,-0.51,7062279350,145478,43.98,48100,48900,47800,63300,34150,48750,48545.34,32.64,0,25184,51983,50366,49383,47766,46783,49875,47275,501,14550,500,36070,50,1,100249166,48621,5.28,0.82,12,0.15,9192.00,59439.00,62300,20240527,-22.15,33350,20240805,45.43,53400,-9.18,20250124,40950,18.44,20250110,62300,-22.15,20240527,33350,45.43,20240805,0.30,N,241560,500,501 억,,32720152,N,N,125,N,00,N
+20250225,131053,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,48600,-150,5,-0.31,5792429300,119329,36.07,48100,48900,47800,63300,34150,48750,48541.66,32.64,0,17670,51983,50366,49383,47766,46783,49875,47275,501,14550,500,36070,50,1,100249166,48721,5.29,0.82,12,0.12,9192.00,59439.00,62300,20240527,-21.99,33350,20240805,45.73,53400,-8.99,20250124,40950,18.68,20250110,62300,-21.99,20240527,33350,45.73,20240805,0.30,N,241560,500,501 억,,32720152,N,N,125,N,00,N
+20250225,121050,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,48650,-100,5,-0.21,4819968000,99347,30.03,48100,48900,47800,63300,34150,48750,48516.48,32.64,0,12793,51983,50366,49383,47766,46783,49875,47275,501,14550,500,36070,50,1,100249166,48771,5.29,0.82,12,0.10,9192.00,59439.00,62300,20240527,-21.91,33350,20240805,45.88,53400,-8.90,20250124,40950,18.80,20250110,62300,-21.91,20240527,33350,45.88,20240805,0.30,N,241560,500,501 억,,32720152,N,N,125,N,00,N
+20250225,111048,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,48800,50,2,0.10,3927121400,81020,24.49,48100,48900,47800,63300,34150,48750,48470.99,32.64,0,10686,51983,50366,49383,47766,46783,49875,47275,501,14550,500,36070,50,1,100249166,48922,5.31,0.82,12,0.08,9192.00,59439.00,62300,20240527,-21.67,33350,20240805,46.33,53400,-8.61,20250124,40950,19.17,20250110,62300,-21.67,20240527,33350,46.33,20240805,0.30,N,241560,500,501 억,,32720152,N,N,125,N,00,N
+20250225,101046,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,48450,-300,5,-0.62,2552786650,52737,15.94,48100,48750,47800,63300,34150,48750,48405.96,32.64,0,7016,51983,50366,49383,47766,46783,49875,47275,501,14550,500,36070,50,1,100249166,48571,5.27,0.82,12,0.05,9192.00,59439.00,62300,20240527,-22.23,33350,20240805,45.28,53400,-9.27,20250124,40950,18.32,20250110,62300,-22.23,20240527,33350,45.28,20240805,0.30,N,241560,500,501 억,,32720152,N,N,125,N,00,N
+20250225,091053,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,48500,-250,5,-0.51,877608000,18202,5.50,48100,48650,47800,63300,34150,48750,48214.77,32.64,0,796,51983,50366,49383,47766,46783,49875,47275,501,14550,500,36070,50,1,100249166,48621,5.28,0.82,12,0.02,9192.00,59439.00,62300,20240527,-22.15,33350,20240805,45.43,53400,-9.18,20250124,40950,18.44,20250110,62300,-22.15,20240527,33350,45.43,20240805,0.30,N,241560,500,501 억,,32720152,N,N,125,N,00,N
 20250224,161040,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,48750,-850,5,-1.71,16136464300,328970,140.20,50000,51000,48400,64400,34750,49600,49051.92,32.66,0,-41731,50500,50050,49650,49200,48800,49850,49000,501,14800,500,36700,50,1,100249166,48871,5.30,0.82,12,0.33,9192.00,59439.00,62300,20240527,-21.75,33350,20240805,46.18,53400,-8.71,20250124,40950,19.05,20250110,62300,-21.75,20240527,33350,46.18,20240805,0.32,N,241560,500,501 억,,32742515,N,N,125,N,00,N
 20250224,151040,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,48650,-950,5,-1.92,15352282000,312872,133.34,50000,51000,48400,64400,34750,49600,49068.73,32.66,0,-43873,50500,50050,49650,49200,48800,49850,49000,501,14800,500,36700,50,1,100249166,48771,5.29,0.82,12,0.31,9192.00,59439.00,62300,20240527,-21.91,33350,20240805,45.88,53400,-8.90,20250124,40950,18.80,20250110,62300,-21.91,20240527,33350,45.88,20240805,0.32,N,241560,500,501 억,,32742515,N,N,270,N,00,N
 20250224,141038,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,48550,-1050,5,-2.12,13912140750,283233,120.71,50000,51000,48400,64400,34750,49600,49118.90,32.66,0,-45293,50500,50050,49650,49200,48800,49850,49000,501,14800,500,36700,50,1,100249166,48671,5.28,0.82,12,0.28,9192.00,59439.00,62300,20240527,-22.07,33350,20240805,45.58,53400,-9.08,20250124,40950,18.56,20250110,62300,-22.07,20240527,33350,45.58,20240805,0.32,N,241560,500,501 억,,32742515,N,N,270,N,00,N
diff --git a/241590/price/prices-20250201.csv b/241590/price/prices-20250201.csv
index b29df2e5d5dc..2a283e9113ad 100644
--- a/241590/price/prices-20250201.csv
+++ b/241590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161049,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10390,-40,5,-0.38,1502536440,144147,68.40,10540,10690,10320,13550,7310,10430,10423.64,5.97,0,34353,10883,10656,10443,10216,10003,10550,10110,303,3120,500,7710,10,1,60589276,6295,-23.94,1.22,12,0.24,-434.00,8485.00,12000,20250214,-13.42,6580,20240308,57.90,12000,-13.42,20250214,8450,22.96,20250106,12000,-13.42,20250214,6580,57.90,20240308,1.08,N,241590,500,302 억,,3619161,N,N,17,N,00,N
+20250225,151049,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10360,-70,5,-0.67,1443968850,138504,65.72,10540,10690,10320,13550,7310,10430,10425.47,5.97,0,36136,10883,10656,10443,10216,10003,10550,10110,303,3120,500,7710,10,1,60589276,6277,-23.87,1.22,12,0.23,-434.00,8485.00,12000,20250214,-13.67,6580,20240308,57.45,12000,-13.67,20250214,8450,22.60,20250106,12000,-13.67,20250214,6580,57.45,20240308,1.08,N,241590,500,302 억,,3619161,N,N,8,N,00,N
+20250225,141047,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10410,-20,5,-0.19,929532550,88932,42.20,10540,10690,10350,13550,7310,10430,10452.17,5.97,0,17502,10883,10656,10443,10216,10003,10550,10110,303,3120,500,7710,10,1,60589276,6307,-23.99,1.23,12,0.15,-434.00,8485.00,12000,20250214,-13.25,6580,20240308,58.21,12000,-13.25,20250214,8450,23.20,20250106,12000,-13.25,20250214,6580,58.21,20240308,1.08,N,241590,500,302 억,,3619161,N,N,8,N,00,N
+20250225,131053,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10410,-20,5,-0.19,656538730,62727,29.76,10540,10690,10350,13550,7310,10430,10466.60,5.97,0,4890,10883,10656,10443,10216,10003,10550,10110,303,3120,500,7710,10,1,60589276,6307,-23.99,1.23,12,0.10,-434.00,8485.00,12000,20250214,-13.25,6580,20240308,58.21,12000,-13.25,20250214,8450,23.20,20250106,12000,-13.25,20250214,6580,58.21,20240308,1.08,N,241590,500,302 억,,3619161,N,N,8,N,00,N
+20250225,121050,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10460,30,2,0.29,452378460,43117,20.46,10540,10690,10350,13550,7310,10430,10491.88,5.97,0,4243,10883,10656,10443,10216,10003,10550,10110,303,3120,500,7710,10,1,60589276,6338,-24.10,1.23,12,0.07,-434.00,8485.00,12000,20250214,-12.83,6580,20240308,58.97,12000,-12.83,20250214,8450,23.79,20250106,12000,-12.83,20250214,6580,58.97,20240308,1.08,N,241590,500,302 억,,3619161,N,N,8,N,00,N
+20250225,111048,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10480,50,2,0.48,391696960,37320,17.71,10540,10690,10350,13550,7310,10430,10495.63,5.97,0,7721,10883,10656,10443,10216,10003,10550,10110,303,3120,500,7710,10,1,60589276,6350,-24.15,1.24,12,0.06,-434.00,8485.00,12000,20250214,-12.67,6580,20240308,59.27,12000,-12.67,20250214,8450,24.02,20250106,12000,-12.67,20250214,6580,59.27,20240308,1.08,N,241590,500,302 억,,3619161,N,N,8,N,00,N
+20250225,101046,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10460,30,2,0.29,284463820,27098,12.86,10540,10690,10350,13550,7310,10430,10497.59,5.97,0,6125,10883,10656,10443,10216,10003,10550,10110,303,3120,500,7710,10,1,60589276,6338,-24.10,1.23,12,0.04,-434.00,8485.00,12000,20250214,-12.83,6580,20240308,58.97,12000,-12.83,20250214,8450,23.79,20250106,12000,-12.83,20250214,6580,58.97,20240308,1.08,N,241590,500,302 억,,3619161,N,N,8,N,00,N
+20250225,091053,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10490,60,2,0.58,49796420,4763,2.26,10540,10540,10350,13550,7310,10430,10454.84,5.97,0,606,10883,10656,10443,10216,10003,10550,10110,303,3120,500,7710,10,1,60589276,6356,-24.17,1.24,12,0.01,-434.00,8485.00,12000,20250214,-12.58,6580,20240308,59.42,12000,-12.58,20250214,8450,24.14,20250106,12000,-12.58,20250214,6580,59.42,20240308,1.08,N,241590,500,302 억,,3619161,N,N,8,N,00,N
 20250224,161040,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10430,-260,5,-2.43,2200405430,210245,109.96,10490,10670,10230,13890,7490,10690,10465.91,5.87,0,43615,11003,10846,10643,10486,10283,10925,10565,303,3200,500,7910,10,1,60589276,6319,-24.03,1.23,12,0.35,-434.00,8485.00,12000,20250214,-13.08,6580,20240308,58.51,12000,-13.08,20250214,8450,23.43,20250106,12000,-13.08,20250214,6580,58.51,20240308,1.11,N,241590,500,302 억,,3555600,N,N,8,N,00,N
 20250224,151040,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10480,-210,5,-1.96,2071497360,197898,103.50,10490,10670,10230,13890,7490,10690,10467.50,5.87,0,37027,11003,10846,10643,10486,10283,10925,10565,303,3200,500,7910,10,1,60589276,6350,-24.15,1.24,12,0.33,-434.00,8485.00,12000,20250214,-12.67,6580,20240308,59.27,12000,-12.67,20250214,8450,24.02,20250106,12000,-12.67,20250214,6580,59.27,20240308,1.11,N,241590,500,302 억,,3555600,N,N,31,N,00,N
 20250224,141038,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10500,-190,5,-1.78,1812842580,173234,90.60,10490,10670,10230,13890,7490,10690,10464.70,5.87,0,34941,11003,10846,10643,10486,10283,10925,10565,303,3200,500,7910,10,1,60589276,6362,-24.19,1.24,12,0.29,-434.00,8485.00,12000,20250214,-12.50,6580,20240308,59.57,12000,-12.50,20250214,8450,24.26,20250106,12000,-12.50,20250214,6580,59.57,20240308,1.11,N,241590,500,302 억,,3555600,N,N,31,N,00,N
diff --git a/241690/price/prices-20250201.csv b/241690/price/prices-20250201.csv
index 249151bb1f4f..8be3c8f318e4 100644
--- a/241690/price/prices-20250201.csv
+++ b/241690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161049,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2960,5,2,0.17,97567905,32907,134.79,2920,3005,2920,3840,2070,2955,2965.20,1.79,0,-3128,2998,2976,2948,2926,2898,2987,2937,125,885,500,1950,5,1,24470706,724,8.11,0.57,12,0.13,365.00,5228.00,5500,20240709,-46.18,2585,20241209,14.51,3230,-8.36,20250107,2755,7.44,20250212,5500,-46.18,20240709,2585,14.51,20241209,2.36,N,241690,500,125 억,,437014,N,N,0,N,00,N
+20250225,151050,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2975,20,2,0.68,90484375,30514,124.99,2920,3005,2920,3840,2070,2955,2965.34,1.79,0,-2932,2998,2976,2948,2926,2898,2987,2937,125,885,500,1950,5,1,24470706,728,8.15,0.57,12,0.12,365.00,5228.00,5500,20240709,-45.91,2585,20241209,15.09,3230,-7.89,20250107,2755,7.99,20250212,5500,-45.91,20240709,2585,15.09,20241209,2.36,N,241690,500,125 억,,437014,N,N,0,N,00,N
+20250225,141048,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2980,25,2,0.85,55375150,18674,76.49,2920,3005,2920,3840,2070,2955,2965.36,1.79,0,-2262,2998,2976,2948,2926,2898,2987,2937,125,885,500,1950,5,1,24470706,729,8.16,0.57,12,0.08,365.00,5228.00,5500,20240709,-45.82,2585,20241209,15.28,3230,-7.74,20250107,2755,8.17,20250212,5500,-45.82,20240709,2585,15.28,20241209,2.36,N,241690,500,125 억,,437014,N,N,0,N,00,N
+20250225,131054,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2980,25,2,0.85,50205690,16935,69.37,2920,3005,2920,3840,2070,2955,2964.61,1.79,0,-933,2998,2976,2948,2926,2898,2987,2937,125,885,500,1950,5,1,24470706,729,8.16,0.57,12,0.07,365.00,5228.00,5500,20240709,-45.82,2585,20241209,15.28,3230,-7.74,20250107,2755,8.17,20250212,5500,-45.82,20240709,2585,15.28,20241209,2.36,N,241690,500,125 억,,437014,N,N,0,N,00,N
+20250225,121050,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2990,35,2,1.18,49318325,16637,68.15,2920,3005,2920,3840,2070,2955,2964.38,1.79,0,-856,2998,2976,2948,2926,2898,2987,2937,125,885,500,1950,5,1,24470706,732,8.19,0.57,12,0.07,365.00,5228.00,5500,20240709,-45.64,2585,20241209,15.67,3230,-7.43,20250107,2755,8.53,20250212,5500,-45.64,20240709,2585,15.67,20241209,2.36,N,241690,500,125 억,,437014,N,N,0,N,00,N
+20250225,111048,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2975,20,2,0.68,34589285,11687,47.87,2920,3005,2920,3840,2070,2955,2959.64,1.79,0,-414,2998,2976,2948,2926,2898,2987,2937,125,885,500,1950,5,1,24470706,728,8.15,0.57,12,0.05,365.00,5228.00,5500,20240709,-45.91,2585,20241209,15.09,3230,-7.89,20250107,2755,7.99,20250212,5500,-45.91,20240709,2585,15.09,20241209,2.36,N,241690,500,125 억,,437014,N,N,0,N,00,N
+20250225,101047,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3000,45,2,1.52,26095340,8839,36.21,2920,3005,2920,3840,2070,2955,2952.30,1.79,0,-185,2998,2976,2948,2926,2898,2987,2937,125,885,500,1950,5,1,24470706,734,8.22,0.57,12,0.04,365.00,5228.00,5500,20240709,-45.45,2585,20241209,16.05,3230,-7.12,20250107,2755,8.89,20250212,5500,-45.45,20240709,2585,16.05,20241209,2.36,N,241690,500,125 억,,437014,N,N,0,N,00,N
+20250225,091053,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2945,-10,5,-0.34,11946550,4083,16.72,2920,2945,2920,3840,2070,2955,2925.92,1.79,0,446,2998,2976,2948,2926,2898,2987,2937,125,885,500,1950,5,1,24470706,721,8.07,0.56,12,0.02,365.00,5228.00,5500,20240709,-46.45,2585,20241209,13.93,3230,-8.82,20250107,2755,6.90,20250212,5500,-46.45,20240709,2585,13.93,20241209,2.36,N,241690,500,125 억,,437014,N,N,0,N,00,N
 20250224,161041,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2955,-15,5,-0.51,71804105,24393,73.67,2950,2970,2920,3860,2080,2970,2943.64,1.77,0,2706,3003,2986,2953,2936,2903,2995,2945,125,890,500,1960,5,1,24470706,723,8.10,0.57,12,0.10,365.00,5228.00,5500,20240709,-46.27,2585,20241209,14.31,3230,-8.51,20250107,2755,7.26,20250212,5500,-46.27,20240709,2585,14.31,20241209,2.36,N,241690,500,125 억,,434309,N,N,0,N,00,N
 20250224,151040,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2965,-5,5,-0.17,66369570,22555,68.12,2950,2970,2920,3860,2080,2970,2942.57,1.77,0,2856,3003,2986,2953,2936,2903,2995,2945,125,890,500,1960,5,1,24470706,726,8.12,0.57,12,0.09,365.00,5228.00,5500,20240709,-46.09,2585,20241209,14.70,3230,-8.20,20250107,2755,7.62,20250212,5500,-46.09,20240709,2585,14.70,20241209,2.36,N,241690,500,125 억,,434309,N,N,0,N,00,N
 20250224,141038,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2950,-20,5,-0.67,61192720,20806,62.84,2950,2970,2920,3860,2080,2970,2941.11,1.77,0,2577,3003,2986,2953,2936,2903,2995,2945,125,890,500,1960,5,1,24470706,722,8.08,0.56,12,0.09,365.00,5228.00,5500,20240709,-46.36,2585,20241209,14.12,3230,-8.67,20250107,2755,7.08,20250212,5500,-46.36,20240709,2585,14.12,20241209,2.36,N,241690,500,125 억,,434309,N,N,0,N,00,N
diff --git a/241710/price/prices-20250201.csv b/241710/price/prices-20250201.csv
index b6f350a15594..4f03ca4a3f9a 100644
--- a/241710/price/prices-20250201.csv
+++ b/241710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161050,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,42450,-200,5,-0.47,7095083100,167434,36.51,42000,43100,41450,55400,29900,42650,42375.20,11.12,0,22967,47816,45232,43716,41132,39616,44475,40375,53,12750,500,30700,50,1,10680000,4534,20.31,2.67,12,1.57,2090.00,15874.00,98500,20240927,-56.90,31000,20240325,36.94,57500,-26.17,20250102,41450,2.41,20250225,98500,-56.90,20240927,31000,36.94,20240325,1.89,N,241710,500,53 억,,1187580,N,N,9157,N,00,N
+20250225,151050,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,42500,-150,5,-0.35,6638046250,156646,34.15,42000,43100,41450,55400,29900,42650,42375.94,11.12,0,21048,47816,45232,43716,41132,39616,44475,40375,53,12750,500,30700,50,1,10680000,4539,20.33,2.68,12,1.47,2090.00,15874.00,98500,20240927,-56.85,31000,20240325,37.10,57500,-26.09,20250102,41450,2.53,20250225,98500,-56.85,20240927,31000,37.10,20240325,1.89,N,241710,500,53 억,,1187580,N,N,16667,N,00,N
+20250225,141048,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,42750,100,2,0.23,5874008750,138678,30.24,42000,43100,41450,55400,29900,42650,42356.99,11.12,0,19606,47816,45232,43716,41132,39616,44475,40375,53,12750,500,30700,50,1,10680000,4566,20.45,2.69,12,1.30,2090.00,15874.00,98500,20240927,-56.60,31000,20240325,37.90,57500,-25.65,20250102,41450,3.14,20250225,98500,-56.60,20240927,31000,37.90,20240325,1.89,N,241710,500,53 억,,1187580,N,N,16667,N,00,N
+20250225,131054,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,42900,250,2,0.59,5191197750,122745,26.76,42000,43100,41450,55400,29900,42650,42292.28,11.12,0,20011,47816,45232,43716,41132,39616,44475,40375,53,12750,500,30700,50,1,10680000,4582,20.53,2.70,12,1.15,2090.00,15874.00,98500,20240927,-56.45,31000,20240325,38.39,57500,-25.39,20250102,41450,3.50,20250225,98500,-56.45,20240927,31000,38.39,20240325,1.89,N,241710,500,53 억,,1187580,N,N,16667,N,00,N
+20250225,121051,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,42450,-200,5,-0.47,4033488400,95547,20.83,42000,43100,41450,55400,29900,42650,42214.30,11.12,0,5096,47816,45232,43716,41132,39616,44475,40375,53,12750,500,30700,50,1,10680000,4534,20.31,2.67,12,0.89,2090.00,15874.00,98500,20240927,-56.90,31000,20240325,36.94,57500,-26.17,20250102,41450,2.41,20250225,98500,-56.90,20240927,31000,36.94,20240325,1.89,N,241710,500,53 억,,1187580,N,N,16667,N,00,N
+20250225,111049,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,42650,0,3,0.00,3165199850,75113,16.38,42000,43100,41450,55400,29900,42650,42138.57,11.12,0,1341,47816,45232,43716,41132,39616,44475,40375,53,12750,500,30700,50,1,10680000,4555,20.41,2.69,12,0.70,2090.00,15874.00,98500,20240927,-56.70,31000,20240325,37.58,57500,-25.83,20250102,41450,2.90,20250225,98500,-56.70,20240927,31000,37.58,20240325,1.89,N,241710,500,53 억,,1187580,N,N,16667,N,00,N
+20250225,101047,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,42750,100,2,0.23,2106698150,50339,10.98,42000,42850,41450,55400,29900,42650,41848.80,11.12,0,1560,47816,45232,43716,41132,39616,44475,40375,53,12750,500,30700,50,1,10680000,4566,20.45,2.69,12,0.47,2090.00,15874.00,98500,20240927,-56.60,31000,20240325,37.90,57500,-25.65,20250102,41450,3.14,20250225,98500,-56.60,20240927,31000,37.90,20240325,1.89,N,241710,500,53 억,,1187580,N,N,16667,N,00,N
+20250225,091054,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,41700,-950,5,-2.23,714871200,17111,3.73,42000,42500,41450,55400,29900,42650,41773.90,11.12,0,-3904,47816,45232,43716,41132,39616,44475,40375,53,12750,500,30700,50,1,10680000,4454,19.95,2.63,12,0.16,2090.00,15874.00,98500,20240927,-57.66,31000,20240325,34.52,57500,-27.48,20250102,41450,0.60,20250225,98500,-57.66,20240927,31000,34.52,20240325,1.89,N,241710,500,53 억,,1187580,N,N,16667,N,00,N
 20250224,161041,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,42650,-4650,5,-9.83,19806824450,457138,219.85,46050,46300,42200,61400,33150,47300,43327.72,11.40,0,-76988,48266,47782,47166,46682,46066,48025,46925,53,14100,500,34050,50,1,10680000,4555,20.41,2.69,12,4.28,2090.00,15874.00,98500,20240927,-56.70,31000,20240325,37.58,57500,-25.83,20250102,42200,1.07,20250224,98500,-56.70,20240927,31000,37.58,20240325,1.79,N,241710,500,53 억,,1217609,N,N,16667,N,00,N
 20250224,151041,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,42450,-4850,5,-10.25,18982262850,437721,210.51,46050,46300,42200,61400,33150,47300,43365.60,11.40,0,-74510,48266,47782,47166,46682,46066,48025,46925,53,14100,500,34050,50,1,10680000,4534,20.31,2.67,12,4.10,2090.00,15874.00,98500,20240927,-56.90,31000,20240325,36.94,57500,-26.17,20250102,42200,0.59,20250224,98500,-56.90,20240927,31000,36.94,20240325,1.79,N,241710,500,53 억,,1217609,N,N,33648,N,00,N
 20250224,141039,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,42850,-4450,5,-9.41,16715314300,384525,184.93,46050,46300,42200,61400,33150,47300,43469.45,11.40,0,-76608,48266,47782,47166,46682,46066,48025,46925,53,14100,500,34050,50,1,10680000,4576,20.50,2.70,12,3.60,2090.00,15874.00,98500,20240927,-56.50,31000,20240325,38.23,57500,-25.48,20250102,42200,1.54,20250224,98500,-56.50,20240927,31000,38.23,20240325,1.79,N,241710,500,53 억,,1217609,N,N,33648,N,00,N
diff --git a/241770/price/prices-20250201.csv b/241770/price/prices-20250201.csv
index 26b5a7f0155a..8ef3b3906c55 100644
--- a/241770/price/prices-20250201.csv
+++ b/241770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161050,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10800,0,3,0.00,298627920,28099,24.46,10680,10800,10420,14040,7560,10800,10627.28,0.00,0,-7780,11500,11150,10650,10300,9800,11325,10475,53,3240,500,7120,10,1,10192640,1101,-46.75,0.58,12,0.28,-231.00,18621.00,11360,20240415,-4.93,6810,20240805,58.59,11000,-1.82,20250224,7820,38.11,20250210,11360,-4.93,20240415,6810,58.59,20240805,0.61,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250225,151050,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10670,-130,5,-1.20,269324660,25378,22.09,10680,10800,10420,14040,7560,10800,10612.53,0.00,0,-7165,11500,11150,10650,10300,9800,11325,10475,53,3240,500,7120,10,1,10192640,1088,-46.19,0.57,12,0.25,-231.00,18621.00,11360,20240415,-6.07,6810,20240805,56.68,11000,-3.00,20250224,7820,36.45,20250210,11360,-6.07,20240415,6810,56.68,20240805,0.61,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250225,141048,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10700,-100,5,-0.93,242621130,22866,19.90,10680,10800,10420,14040,7560,10800,10610.56,0.00,0,-7460,11500,11150,10650,10300,9800,11325,10475,53,3240,500,7120,10,1,10192640,1091,-46.32,0.57,12,0.22,-231.00,18621.00,11360,20240415,-5.81,6810,20240805,57.12,11000,-2.73,20250224,7820,36.83,20250210,11360,-5.81,20240415,6810,57.12,20240805,0.61,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250225,131054,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10750,-50,5,-0.46,199555170,18859,16.42,10680,10780,10420,14040,7560,10800,10581.43,0.00,0,-4928,11500,11150,10650,10300,9800,11325,10475,53,3240,500,7120,10,1,10192640,1096,-46.54,0.58,12,0.19,-231.00,18621.00,11360,20240415,-5.37,6810,20240805,57.86,11000,-2.27,20250224,7820,37.47,20250210,11360,-5.37,20240415,6810,57.86,20240805,0.61,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250225,121051,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10590,-210,5,-1.94,158254500,14977,13.04,10680,10780,10420,14040,7560,10800,10566.50,0.00,0,-1992,11500,11150,10650,10300,9800,11325,10475,53,3240,500,7120,10,1,10192640,1079,-45.84,0.57,12,0.15,-231.00,18621.00,11360,20240415,-6.78,6810,20240805,55.51,11000,-3.73,20250224,7820,35.42,20250210,11360,-6.78,20240415,6810,55.51,20240805,0.61,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250225,111049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10500,-300,5,-2.78,126555070,11974,10.42,10680,10780,10420,14040,7560,10800,10569.16,0.00,0,-1505,11500,11150,10650,10300,9800,11325,10475,53,3240,500,7120,10,1,10192640,1070,-45.45,0.56,12,0.12,-231.00,18621.00,11360,20240415,-7.57,6810,20240805,54.19,11000,-4.55,20250224,7820,34.27,20250210,11360,-7.57,20240415,6810,54.19,20240805,0.61,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250225,101047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10490,-310,5,-2.87,95805640,9049,7.88,10680,10780,10420,14040,7560,10800,10587.43,0.00,0,-1043,11500,11150,10650,10300,9800,11325,10475,53,3240,500,7120,10,1,10192640,1069,-45.41,0.56,12,0.09,-231.00,18621.00,11360,20240415,-7.66,6810,20240805,54.04,11000,-4.64,20250224,7820,34.14,20250210,11360,-7.66,20240415,6810,54.04,20240805,0.61,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250225,091054,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10550,-250,5,-2.31,16315340,1549,1.35,10680,10680,10420,14040,7560,10800,10532.82,0.00,0,-213,11500,11150,10650,10300,9800,11325,10475,53,3240,500,7120,10,1,10192640,1075,-45.67,0.57,12,0.02,-231.00,18621.00,11360,20240415,-7.13,6810,20240805,54.92,11000,-4.09,20250224,7820,34.91,20250210,11360,-7.13,20240415,6810,54.92,20240805,0.61,N,241770,500,53 억,,0,N,N,0,N,00,N
 20250224,161041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10800,700,2,6.93,1227717140,114836,321.56,10150,11000,10150,13130,7070,10100,10691.04,0.00,0,14869,10580,10340,9860,9620,9140,10460,9740,53,3030,500,6660,10,1,10192640,1101,-46.75,0.58,12,1.13,-231.00,18621.00,11360,20240415,-4.93,6810,20240805,58.59,11000,-1.82,20250224,7820,38.11,20250210,11360,-4.93,20240415,6810,58.59,20240805,0.60,N,241770,500,53 억,,0,N,N,0,N,00,N
 20250224,151041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10710,610,2,6.04,1209134930,113106,316.72,10150,11000,10150,13130,7070,10100,10690.28,0.00,0,14831,10580,10340,9860,9620,9140,10460,9740,53,3030,500,6660,10,1,10192640,1092,-46.36,0.58,12,1.11,-231.00,18621.00,11360,20240415,-5.72,6810,20240805,57.27,11000,-2.64,20250224,7820,36.96,20250210,11360,-5.72,20240415,6810,57.27,20240805,0.60,N,241770,500,53 억,,0,N,N,0,N,00,N
 20250224,141039,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10710,610,2,6.04,1174225250,109849,307.60,10150,11000,10150,13130,7070,10100,10689.45,0.00,0,15037,10580,10340,9860,9620,9140,10460,9740,53,3030,500,6660,10,1,10192640,1092,-46.36,0.58,12,1.08,-231.00,18621.00,11360,20240415,-5.72,6810,20240805,57.27,11000,-2.64,20250224,7820,36.96,20250210,11360,-5.72,20240415,6810,57.27,20240805,0.60,N,241770,500,53 억,,0,N,N,0,N,00,N
diff --git a/241790/price/prices-20250201.csv b/241790/price/prices-20250201.csv
index ab01b55cff15..c209cdd1be51 100644
--- a/241790/price/prices-20250201.csv
+++ b/241790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161050,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5920,-40,5,-0.67,248481650,42119,113.66,5950,6010,5850,7740,4180,5960,5899.51,0.92,0,552,6146,6052,5926,5832,5706,5990,5770,50,1780,500,3930,10,1,10002634,592,4.56,0.55,12,0.42,1298.00,10702.00,12680,20240417,-53.31,4130,20241210,43.34,6900,-14.20,20250214,4630,27.86,20250102,12680,-53.31,20240417,4130,43.34,20241210,3.70,N,241790,500,50 억,,92088,N,N,0,N,00,N
+20250225,151050,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5910,-50,5,-0.84,238612940,40450,109.16,5950,6010,5850,7740,4180,5960,5898.96,0.92,0,1534,6146,6052,5926,5832,5706,5990,5770,50,1780,500,3930,10,1,10002634,591,4.55,0.55,12,0.40,1298.00,10702.00,12680,20240417,-53.39,4130,20241210,43.10,6900,-14.35,20250214,4630,27.65,20250102,12680,-53.39,20240417,4130,43.10,20241210,3.70,N,241790,500,50 억,,92088,N,N,0,N,00,N
+20250225,141048,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5930,-30,5,-0.50,194999540,33017,89.10,5950,6010,5850,7740,4180,5960,5906.03,0.92,0,3022,6146,6052,5926,5832,5706,5990,5770,50,1780,500,3930,10,1,10002634,593,4.57,0.55,12,0.33,1298.00,10702.00,12680,20240417,-53.23,4130,20241210,43.58,6900,-14.06,20250214,4630,28.08,20250102,12680,-53.23,20240417,4130,43.58,20241210,3.70,N,241790,500,50 억,,92088,N,N,0,N,00,N
+20250225,131054,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5930,-30,5,-0.50,182817560,30950,83.52,5950,6010,5850,7740,4180,5960,5906.87,0.92,0,3267,6146,6052,5926,5832,5706,5990,5770,50,1780,500,3930,10,1,10002634,593,4.57,0.55,12,0.31,1298.00,10702.00,12680,20240417,-53.23,4130,20241210,43.58,6900,-14.06,20250214,4630,28.08,20250102,12680,-53.23,20240417,4130,43.58,20241210,3.70,N,241790,500,50 억,,92088,N,N,0,N,00,N
+20250225,121051,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5900,-60,5,-1.01,173685860,29406,79.35,5950,6010,5850,7740,4180,5960,5906.48,0.92,0,3642,6146,6052,5926,5832,5706,5990,5770,50,1780,500,3930,10,1,10002634,590,4.55,0.55,12,0.29,1298.00,10702.00,12680,20240417,-53.47,4130,20241210,42.86,6900,-14.49,20250214,4630,27.43,20250102,12680,-53.47,20240417,4130,42.86,20241210,3.70,N,241790,500,50 억,,92088,N,N,0,N,00,N
+20250225,111049,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5960,0,3,0.00,140337110,23767,64.14,5950,6010,5850,7740,4180,5960,5904.70,0.92,0,3276,6146,6052,5926,5832,5706,5990,5770,50,1780,500,3930,10,1,10002634,596,4.59,0.56,12,0.24,1298.00,10702.00,12680,20240417,-53.00,4130,20241210,44.31,6900,-13.62,20250214,4630,28.73,20250102,12680,-53.00,20240417,4130,44.31,20241210,3.70,N,241790,500,50 억,,92088,N,N,0,N,00,N
+20250225,101047,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5990,30,2,0.50,109669140,18630,50.27,5950,5990,5850,7740,4180,5960,5886.70,0.92,0,4847,6146,6052,5926,5832,5706,5990,5770,50,1780,500,3930,10,1,10002634,599,4.61,0.56,12,0.19,1298.00,10702.00,12680,20240417,-52.76,4130,20241210,45.04,6900,-13.19,20250214,4630,29.37,20250102,12680,-52.76,20240417,4130,45.04,20241210,3.70,N,241790,500,50 억,,92088,N,N,0,N,00,N
+20250225,091054,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5950,-10,5,-0.17,9343020,1571,4.24,5950,5990,5870,7740,4180,5960,5947.18,0.92,0,-1037,6146,6052,5926,5832,5706,5990,5770,50,1780,500,3930,10,1,10002634,595,4.58,0.56,12,0.02,1298.00,10702.00,12680,20240417,-53.08,4130,20241210,44.07,6900,-13.77,20250214,4630,28.51,20250102,12680,-53.08,20240417,4130,44.07,20241210,3.70,N,241790,500,50 억,,92088,N,N,0,N,00,N
 20250224,161041,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5960,-30,5,-0.50,215072090,36277,39.31,5970,6020,5800,7780,4200,5990,5928.60,0.97,0,-5158,6190,6090,5960,5860,5730,6025,5795,50,1790,500,3950,10,1,10002634,596,4.59,0.56,12,0.36,1298.00,10702.00,12680,20240417,-53.00,4130,20241210,44.31,6900,-13.62,20250214,4630,28.73,20250102,12680,-53.00,20240417,4130,44.31,20241210,3.57,N,241790,500,50 억,,97241,N,N,0,N,00,N
 20250224,151041,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5990,0,3,0.00,201973540,34080,36.93,5970,6020,5800,7780,4200,5990,5926.45,0.97,0,-5195,6190,6090,5960,5860,5730,6025,5795,50,1790,500,3950,10,1,10002634,599,4.61,0.56,12,0.34,1298.00,10702.00,12680,20240417,-52.76,4130,20241210,45.04,6900,-13.19,20250214,4630,29.37,20250102,12680,-52.76,20240417,4130,45.04,20241210,3.57,N,241790,500,50 억,,97241,N,N,0,N,00,N
 20250224,141039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6010,20,2,0.33,167534710,28322,30.69,5970,6020,5800,7780,4200,5990,5915.36,0.97,0,-5077,6190,6090,5960,5860,5730,6025,5795,50,1790,500,3950,10,1,10002634,601,4.63,0.56,12,0.28,1298.00,10702.00,12680,20240417,-52.60,4130,20241210,45.52,6900,-12.90,20250214,4630,29.81,20250102,12680,-52.60,20240417,4130,45.52,20241210,3.57,N,241790,500,50 억,,97241,N,N,0,N,00,N
diff --git a/241820/price/prices-20250201.csv b/241820/price/prices-20250201.csv
index 5d46890cd7a5..4d7884810351 100644
--- a/241820/price/prices-20250201.csv
+++ b/241820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161050,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,378,-6,5,-1.56,1595442625,3901271,315.61,370,490,370,499,269,384,408.96,0.00,0,-5526,426,405,394,373,362,399,367,296,115,500,230,1,1,59171967,224,-0.84,0.55,12,6.59,-449.00,689.00,2190,20240816,-82.74,370,20250225,2.16,720,-47.50,20250102,370,2.16,20250225,2190,-82.74,20240816,370,2.16,20250225,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250225,151051,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,380,-4,5,-1.04,1578950646,3857721,312.09,370,490,370,499,269,384,409.30,0.00,0,-5029,426,405,394,373,362,399,367,296,115,500,230,1,1,59171967,225,-0.85,0.55,12,6.52,-449.00,689.00,2190,20240816,-82.65,370,20250225,2.70,720,-47.22,20250102,370,2.70,20250225,2190,-82.65,20240816,370,2.70,20250225,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250225,141049,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,379,-5,5,-1.30,1536595511,3745802,303.04,370,490,370,499,269,384,410.22,0.00,0,-28765,426,405,394,373,362,399,367,296,115,500,230,1,1,59171967,224,-0.84,0.55,12,6.33,-449.00,689.00,2190,20240816,-82.69,370,20250225,2.43,720,-47.36,20250102,370,2.43,20250225,2190,-82.69,20240816,370,2.43,20250225,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250225,131055,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,379,-5,5,-1.30,1489243777,3621038,292.94,370,490,370,499,269,384,411.28,0.00,0,-25991,426,405,394,373,362,399,367,296,115,500,230,1,1,59171967,224,-0.84,0.55,12,6.12,-449.00,689.00,2190,20240816,-82.69,370,20250225,2.43,720,-47.36,20250102,370,2.43,20250225,2190,-82.69,20240816,370,2.43,20250225,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250225,121051,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,380,-4,5,-1.04,1409091761,3409918,275.86,370,490,370,499,269,384,413.23,0.00,0,-13820,426,405,394,373,362,399,367,296,115,500,230,1,1,59171967,225,-0.85,0.55,12,5.76,-449.00,689.00,2190,20240816,-82.65,370,20250225,2.70,720,-47.22,20250102,370,2.70,20250225,2190,-82.65,20240816,370,2.70,20250225,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250225,111050,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,380,-4,5,-1.04,1383079669,3341369,270.32,370,490,370,499,269,384,413.93,0.00,0,-11520,426,405,394,373,362,399,367,296,115,500,230,1,1,59171967,225,-0.85,0.55,12,5.65,-449.00,689.00,2190,20240816,-82.65,370,20250225,2.70,720,-47.22,20250102,370,2.70,20250225,2190,-82.65,20240816,370,2.70,20250225,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250225,101048,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,379,-5,5,-1.30,1301469210,3126001,252.89,370,490,370,499,269,384,416.34,0.00,0,-9037,426,405,394,373,362,399,367,296,115,500,230,1,1,59171967,224,-0.84,0.55,12,5.28,-449.00,689.00,2190,20240816,-82.69,370,20250225,2.43,720,-47.36,20250102,370,2.43,20250225,2190,-82.69,20240816,370,2.43,20250225,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250225,091054,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,423,39,2,10.16,503641934,1113861,90.11,370,490,370,499,269,384,452.16,0.00,0,-46115,426,405,394,373,362,399,367,296,115,500,230,1,1,59171967,250,-0.94,0.61,12,1.88,-449.00,689.00,2190,20240816,-80.68,370,20250225,14.32,720,-41.25,20250102,370,14.32,20250225,2190,-80.68,20240816,370,14.32,20250225,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
 20250224,161042,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,384,2,2,0.52,491142682,1235084,319.73,405,415,383,496,268,382,397.66,0.00,0,-95224,392,386,379,373,366,388,375,296,114,500,220,1,1,59171967,227,-0.86,0.56,12,2.09,-449.00,689.00,2190,20240816,-82.47,372,20250221,3.23,720,-46.67,20250102,372,3.23,20250221,2190,-82.47,20240816,372,3.23,20250221,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
 20250224,151042,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,388,6,2,1.57,476908142,1198062,310.15,405,415,383,496,268,382,398.07,0.00,0,-93545,392,386,379,373,366,388,375,296,114,500,220,1,1,59171967,230,-0.86,0.56,12,2.02,-449.00,689.00,2190,20240816,-82.28,372,20250221,4.30,720,-46.11,20250102,372,4.30,20250221,2190,-82.28,20240816,372,4.30,20250221,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
 20250224,141040,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,391,9,2,2.36,459378264,1152986,298.48,405,415,383,496,268,382,398.42,0.00,0,-103130,392,386,379,373,366,388,375,296,114,500,220,1,1,59171967,231,-0.87,0.57,12,1.95,-449.00,689.00,2190,20240816,-82.15,372,20250221,5.11,720,-45.69,20250102,372,5.11,20250221,2190,-82.15,20240816,372,5.11,20250221,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
diff --git a/241840/price/prices-20250201.csv b/241840/price/prices-20250201.csv
index a4ee6a832be4..08d74ae7266e 100644
--- a/241840/price/prices-20250201.csv
+++ b/241840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161051,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9390,200,2,2.18,16180415290,1648547,344.35,9400,10490,9240,11940,6440,9190,9815.19,0.74,0,-2090,9903,9546,9223,8866,8543,9385,8705,48,2750,500,6240,10,1,9539994,896,18.23,1.28,12,17.28,515.00,7356.00,12280,20240527,-23.53,6240,20240909,50.48,10940,-14.17,20250221,6670,40.78,20250203,12280,-23.53,20240527,6240,50.48,20240909,1.64,N,241840,500,47 억,,70164,N,N,0,N,00,N
+20250225,151051,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9380,190,2,2.07,15961803450,1625176,339.47,9400,10490,9240,11940,6440,9190,9821.63,0.74,0,-259,9903,9546,9223,8866,8543,9385,8705,48,2750,500,6240,10,1,9539994,895,18.21,1.28,12,17.04,515.00,7356.00,12280,20240527,-23.62,6240,20240909,50.32,10940,-14.26,20250221,6670,40.63,20250203,12280,-23.62,20240527,6240,50.32,20240909,1.64,N,241840,500,47 억,,70164,N,N,0,N,00,N
+20250225,141049,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9370,180,2,1.96,15660760380,1593002,332.74,9400,10490,9240,11940,6440,9190,9831.02,0.74,0,-2096,9903,9546,9223,8866,8543,9385,8705,48,2750,500,6240,10,1,9539994,894,18.19,1.27,12,16.70,515.00,7356.00,12280,20240527,-23.70,6240,20240909,50.16,10940,-14.35,20250221,6670,40.48,20250203,12280,-23.70,20240527,6240,50.16,20240909,1.64,N,241840,500,47 억,,70164,N,N,0,N,00,N
+20250225,131055,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9690,500,2,5.44,14068443980,1424873,297.63,9400,10490,9240,11940,6440,9190,9873.53,0.74,0,-278,9903,9546,9223,8866,8543,9385,8705,48,2750,500,6240,10,1,9539994,924,18.82,1.32,12,14.94,515.00,7356.00,12280,20240527,-21.09,6240,20240909,55.29,10940,-11.43,20250221,6670,45.28,20250203,12280,-21.09,20240527,6240,55.29,20240909,1.64,N,241840,500,47 억,,70164,N,N,0,N,00,N
+20250225,121052,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9340,150,2,1.63,3047578930,323474,67.57,9400,9700,9240,11940,6440,9190,9421.48,0.74,0,2660,9903,9546,9223,8866,8543,9385,8705,48,2750,500,6240,10,1,9539994,891,18.14,1.27,12,3.39,515.00,7356.00,12280,20240527,-23.94,6240,20240909,49.68,10940,-14.63,20250221,6670,40.03,20250203,12280,-23.94,20240527,6240,49.68,20240909,1.64,N,241840,500,47 억,,70164,N,N,0,N,00,N
+20250225,111050,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9380,190,2,2.07,2716718340,288197,60.20,9400,9700,9240,11940,6440,9190,9426.69,0.74,0,-233,9903,9546,9223,8866,8543,9385,8705,48,2750,500,6240,10,1,9539994,895,18.21,1.28,12,3.02,515.00,7356.00,12280,20240527,-23.62,6240,20240909,50.32,10940,-14.26,20250221,6670,40.63,20250203,12280,-23.62,20240527,6240,50.32,20240909,1.64,N,241840,500,47 억,,70164,N,N,0,N,00,N
+20250225,101048,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9380,190,2,2.07,2434493910,258026,53.90,9400,9700,9240,11940,6440,9190,9435.18,0.74,0,-1429,9903,9546,9223,8866,8543,9385,8705,48,2750,500,6240,10,1,9539994,895,18.21,1.28,12,2.70,515.00,7356.00,12280,20240527,-23.62,6240,20240909,50.32,10940,-14.26,20250221,6670,40.63,20250203,12280,-23.62,20240527,6240,50.32,20240909,1.64,N,241840,500,47 억,,70164,N,N,0,N,00,N
+20250225,091055,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9400,210,2,2.29,1649725290,174497,36.45,9400,9700,9240,11940,6440,9190,9454.34,0.74,0,-1732,9903,9546,9223,8866,8543,9385,8705,48,2750,500,6240,10,1,9539994,897,18.25,1.28,12,1.83,515.00,7356.00,12280,20240527,-23.45,6240,20240909,50.64,10940,-14.08,20250221,6670,40.93,20250203,12280,-23.45,20240527,6240,50.64,20240909,1.64,N,241840,500,47 억,,70164,N,N,0,N,00,N
 20250224,161042,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9190,-280,5,-2.96,3526836420,383964,17.56,9470,9580,8900,12310,6630,9470,9185.33,0.74,0,-1824,11496,10482,9926,8912,8356,10205,8635,48,2840,500,6430,10,1,9539994,877,17.84,1.25,12,4.02,515.00,7356.00,12280,20240527,-25.16,6240,20240909,47.28,10940,-16.00,20250221,6670,37.78,20250203,12280,-25.16,20240527,6240,47.28,20240909,1.91,N,241840,500,47 억,,70385,N,N,0,N,00,N
 20250224,151042,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9150,-320,5,-3.38,3328938560,362355,16.57,9470,9580,8900,12310,6630,9470,9186.91,0.74,0,-97,11496,10482,9926,8912,8356,10205,8635,48,2840,500,6430,10,1,9539994,873,17.77,1.24,12,3.80,515.00,7356.00,12280,20240527,-25.49,6240,20240909,46.63,10940,-16.36,20250221,6670,37.18,20250203,12280,-25.49,20240527,6240,46.63,20240909,1.91,N,241840,500,47 억,,70385,N,N,0,N,00,N
 20250224,141040,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9130,-340,5,-3.59,3168918080,344875,15.77,9470,9580,8900,12310,6630,9470,9188.55,0.74,0,117,11496,10482,9926,8912,8356,10205,8635,48,2840,500,6430,10,1,9539994,871,17.73,1.24,12,3.62,515.00,7356.00,12280,20240527,-25.65,6240,20240909,46.31,10940,-16.54,20250221,6670,36.88,20250203,12280,-25.65,20240527,6240,46.31,20240909,1.91,N,241840,500,47 억,,70385,N,N,0,N,00,N
diff --git a/242040/price/prices-20250201.csv b/242040/price/prices-20250201.csv
index e17174dc41e9..607bb02deb4c 100644
--- a/242040/price/prices-20250201.csv
+++ b/242040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161051,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1403,-18,5,-1.27,118499438,83936,90.86,1421,1430,1402,1847,995,1421,1411.78,0.71,0,-10232,1455,1437,1424,1406,1393,1431,1400,35,426,100,900,1,1,34606264,486,-15.42,1.13,12,0.24,-91.00,1238.00,2620,20240227,-46.45,1220,20241209,15.00,1776,-21.00,20250122,1375,2.04,20250203,2620,-46.45,20240227,1220,15.00,20241209,4.68,N,242040,100,34 억,,243991,N,N,9,N,00,N
+20250225,151051,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1416,-5,5,-0.35,94674789,66966,72.49,1421,1430,1402,1847,995,1421,1413.77,0.71,0,-10314,1455,1437,1424,1406,1393,1431,1400,35,426,100,900,1,1,34606264,490,-15.56,1.14,12,0.19,-91.00,1238.00,2620,20240227,-45.95,1220,20241209,16.07,1776,-20.27,20250122,1375,2.98,20250203,2620,-45.95,20240227,1220,16.07,20241209,4.68,N,242040,100,34 억,,243991,N,N,62,N,00,N
+20250225,141049,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1408,-13,5,-0.91,77797057,55073,59.62,1421,1430,1402,1847,995,1421,1412.61,0.71,0,-6375,1455,1437,1424,1406,1393,1431,1400,35,426,100,900,1,1,34606264,487,-15.47,1.14,12,0.16,-91.00,1238.00,2620,20240227,-46.26,1220,20241209,15.41,1776,-20.72,20250122,1375,2.40,20250203,2620,-46.26,20240227,1220,15.41,20241209,4.68,N,242040,100,34 억,,243991,N,N,62,N,00,N
+20250225,131055,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1410,-11,5,-0.77,61010758,43149,46.71,1421,1430,1402,1847,995,1421,1413.95,0.71,0,-8561,1455,1437,1424,1406,1393,1431,1400,35,426,100,900,1,1,34606264,488,-15.49,1.14,12,0.12,-91.00,1238.00,2620,20240227,-46.18,1220,20241209,15.57,1776,-20.61,20250122,1375,2.55,20250203,2620,-46.18,20240227,1220,15.57,20241209,4.68,N,242040,100,34 억,,243991,N,N,62,N,00,N
+20250225,121052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1407,-14,5,-0.99,50128523,35415,38.34,1421,1430,1406,1847,995,1421,1415.45,0.71,0,-7991,1455,1437,1424,1406,1393,1431,1400,35,426,100,900,1,1,34606264,487,-15.46,1.14,12,0.10,-91.00,1238.00,2620,20240227,-46.30,1220,20241209,15.33,1776,-20.78,20250122,1375,2.33,20250203,2620,-46.30,20240227,1220,15.33,20241209,4.68,N,242040,100,34 억,,243991,N,N,62,N,00,N
+20250225,111050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1423,2,2,0.14,30160002,21247,23.00,1421,1430,1411,1847,995,1421,1419.49,0.71,0,-6905,1455,1437,1424,1406,1393,1431,1400,35,426,100,900,1,1,34606264,492,-15.64,1.15,12,0.06,-91.00,1238.00,2620,20240227,-45.69,1220,20241209,16.64,1776,-19.88,20250122,1375,3.49,20250203,2620,-45.69,20240227,1220,16.64,20241209,4.68,N,242040,100,34 억,,243991,N,N,62,N,00,N
+20250225,101048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1426,5,2,0.35,18253434,12833,13.89,1421,1430,1416,1847,995,1421,1422.39,0.71,0,-6874,1455,1437,1424,1406,1393,1431,1400,35,426,100,900,1,1,34606264,493,-15.67,1.15,12,0.04,-91.00,1238.00,2620,20240227,-45.57,1220,20241209,16.89,1776,-19.71,20250122,1375,3.71,20250203,2620,-45.57,20240227,1220,16.89,20241209,4.68,N,242040,100,34 억,,243991,N,N,62,N,00,N
+20250225,091055,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1418,-3,5,-0.21,9941194,7001,7.58,1421,1429,1418,1847,995,1421,1419.96,0.71,0,-5803,1455,1437,1424,1406,1393,1431,1400,35,426,100,900,1,1,34606264,491,-15.58,1.15,12,0.02,-91.00,1238.00,2620,20240227,-45.88,1220,20241209,16.23,1776,-20.16,20250122,1375,3.13,20250203,2620,-45.88,20240227,1220,16.23,20241209,4.68,N,242040,100,34 억,,243991,N,N,62,N,00,N
 20250224,161042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1421,-18,5,-1.25,131386746,92342,97.69,1439,1442,1411,1870,1008,1439,1422.83,0.78,0,-25848,1457,1447,1439,1429,1421,1444,1426,35,431,100,920,1,1,34606264,492,-15.62,1.15,12,0.27,-91.00,1238.00,2620,20240227,-45.76,1220,20241209,16.48,1776,-19.99,20250122,1375,3.35,20250203,2620,-45.76,20240227,1220,16.48,20241209,4.60,N,242040,100,34 억,,269881,N,N,62,N,00,N
 20250224,151042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1420,-19,5,-1.32,119922749,84271,89.15,1439,1442,1411,1870,1008,1439,1423.06,0.78,0,-25201,1457,1447,1439,1429,1421,1444,1426,35,431,100,920,1,1,34606264,491,-15.60,1.15,12,0.24,-91.00,1238.00,2620,20240227,-45.80,1220,20241209,16.39,1776,-20.05,20250122,1375,3.27,20250203,2620,-45.80,20240227,1220,16.39,20241209,4.60,N,242040,100,34 억,,269881,N,N,54,N,00,N
 20250224,141040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1416,-23,5,-1.60,107744530,75670,80.06,1439,1442,1411,1870,1008,1439,1423.87,0.78,0,-25498,1457,1447,1439,1429,1421,1444,1426,35,431,100,920,1,1,34606264,490,-15.56,1.14,12,0.22,-91.00,1238.00,2620,20240227,-45.95,1220,20241209,16.07,1776,-20.27,20250122,1375,2.98,20250203,2620,-45.95,20240227,1220,16.07,20241209,4.60,N,242040,100,34 억,,269881,N,N,54,N,00,N
diff --git a/243070/price/prices-20250201.csv b/243070/price/prices-20250201.csv
index 860291684eaa..905c14775287 100644
--- a/243070/price/prices-20250201.csv
+++ b/243070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161051,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25600,-100,5,-0.39,306154350,11951,138.50,25700,25750,25400,33400,18000,25700,25617.50,19.21,0,-1011,26000,25850,25650,25500,25300,25925,25575,60,7700,500,19010,50,1,11979665,3067,6.08,0.92,12,0.10,4213.00,27727.00,38800,20240214,-34.02,21800,20241210,17.43,28450,-10.02,20250108,23900,7.11,20250203,37950,-32.54,20240226,21800,17.43,20241210,0.94,N,243070,500,59 억,,2301631,N,N,2,N,00,N
+20250225,151052,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25700,0,3,0.00,284129650,11092,128.54,25700,25750,25400,33400,18000,25700,25615.73,19.21,0,-1275,26000,25850,25650,25500,25300,25925,25575,60,7700,500,19010,50,1,11979665,3079,6.10,0.93,12,0.09,4213.00,27727.00,38800,20240214,-33.76,21800,20241210,17.89,28450,-9.67,20250108,23900,7.53,20250203,37950,-32.28,20240226,21800,17.89,20241210,0.94,N,243070,500,59 억,,2301631,N,N,1,N,00,N
+20250225,141049,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25650,-50,5,-0.19,263504400,10288,119.23,25700,25750,25400,33400,18000,25700,25612.79,19.21,0,-1035,26000,25850,25650,25500,25300,25925,25575,60,7700,500,19010,50,1,11979665,3073,6.09,0.93,12,0.09,4213.00,27727.00,38800,20240214,-33.89,21800,20241210,17.66,28450,-9.84,20250108,23900,7.32,20250203,37950,-32.41,20240226,21800,17.66,20241210,0.94,N,243070,500,59 억,,2301631,N,N,1,N,00,N
+20250225,131056,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25650,-50,5,-0.19,221458600,8653,100.28,25700,25750,25400,33400,18000,25700,25593.27,19.21,0,-665,26000,25850,25650,25500,25300,25925,25575,60,7700,500,19010,50,1,11979665,3073,6.09,0.93,12,0.07,4213.00,27727.00,38800,20240214,-33.89,21800,20241210,17.66,28450,-9.84,20250108,23900,7.32,20250203,37950,-32.41,20240226,21800,17.66,20241210,0.94,N,243070,500,59 억,,2301631,N,N,1,N,00,N
+20250225,121052,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25650,-50,5,-0.19,203847850,7967,92.33,25700,25750,25400,33400,18000,25700,25586.53,19.21,0,-241,26000,25850,25650,25500,25300,25925,25575,60,7700,500,19010,50,1,11979665,3073,6.09,0.93,12,0.07,4213.00,27727.00,38800,20240214,-33.89,21800,20241210,17.66,28450,-9.84,20250108,23900,7.32,20250203,37950,-32.41,20240226,21800,17.66,20241210,0.94,N,243070,500,59 억,,2301631,N,N,1,N,00,N
+20250225,111050,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25700,0,3,0.00,183356650,7169,83.08,25700,25750,25400,33400,18000,25700,25576.32,19.21,0,-352,26000,25850,25650,25500,25300,25925,25575,60,7700,500,19010,50,1,11979665,3079,6.10,0.93,12,0.06,4213.00,27727.00,38800,20240214,-33.76,21800,20241210,17.89,28450,-9.67,20250108,23900,7.53,20250203,37950,-32.28,20240226,21800,17.89,20241210,0.94,N,243070,500,59 억,,2301631,N,N,1,N,00,N
+20250225,101049,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25650,-50,5,-0.19,84253800,3300,38.24,25700,25700,25400,33400,18000,25700,25531.45,19.21,0,-736,26000,25850,25650,25500,25300,25925,25575,60,7700,500,19010,50,1,11979665,3073,6.09,0.93,12,0.03,4213.00,27727.00,38800,20240214,-33.89,21800,20241210,17.66,28450,-9.84,20250108,23900,7.32,20250203,37950,-32.41,20240226,21800,17.66,20241210,0.94,N,243070,500,59 억,,2301631,N,N,1,N,00,N
+20250225,091055,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25500,-200,5,-0.78,27815450,1087,12.60,25700,25700,25400,33400,18000,25700,25589.19,19.21,0,-372,26000,25850,25650,25500,25300,25925,25575,60,7700,500,19010,50,1,11979665,3055,6.05,0.92,12,0.01,4213.00,27727.00,38800,20240214,-34.28,21800,20241210,16.97,28450,-10.37,20250108,23900,6.69,20250203,37950,-32.81,20240226,21800,16.97,20241210,0.94,N,243070,500,59 억,,2301631,N,N,1,N,00,N
 20250224,161043,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25700,50,2,0.19,220860850,8620,41.47,25650,25800,25450,33300,18000,25650,25621.86,19.24,0,-2243,26283,25966,25583,25266,24883,26000,25300,60,7650,500,18980,50,1,11979665,3079,6.10,0.93,12,0.07,4213.00,27727.00,38800,20240214,-33.76,21800,20241210,17.89,28450,-9.67,20250108,23900,7.53,20250203,37950,-32.28,20240226,21800,17.89,20241210,0.95,N,243070,500,59 억,,2305388,N,N,1,N,00,N
 20250224,151042,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25600,-50,5,-0.19,209383800,8173,39.32,25650,25800,25450,33300,18000,25650,25618.96,19.24,0,-2183,26283,25966,25583,25266,24883,26000,25300,60,7650,500,18980,50,1,11979665,3067,6.08,0.92,12,0.07,4213.00,27727.00,38800,20240214,-34.02,21800,20241210,17.43,28450,-10.02,20250108,23900,7.11,20250203,37950,-32.54,20240226,21800,17.43,20241210,0.95,N,243070,500,59 억,,2305388,N,N,1,N,00,N
 20250224,141040,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25650,0,3,0.00,171573250,6698,32.22,25650,25800,25450,33300,18000,25650,25615.59,19.24,0,-1838,26283,25966,25583,25266,24883,26000,25300,60,7650,500,18980,50,1,11979665,3073,6.09,0.93,12,0.06,4213.00,27727.00,38800,20240214,-33.89,21800,20241210,17.66,28450,-9.84,20250108,23900,7.32,20250203,37950,-32.41,20240226,21800,17.66,20241210,0.95,N,243070,500,59 억,,2305388,N,N,1,N,00,N
diff --git a/243840/price/prices-20250201.csv b/243840/price/prices-20250201.csv
index a0ae4597544f..bca94f8bc9c0 100644
--- a/243840/price/prices-20250201.csv
+++ b/243840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161052,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5060,-210,5,-3.98,1278532750,251527,69.33,5330,5330,5000,6850,3690,5270,5083.01,6.22,0,-62617,5596,5432,5186,5022,4776,5515,5105,195,1580,500,3790,10,1,38919035,1969,7.46,0.68,12,0.65,678.00,7407.00,13060,20240327,-61.26,4235,20250210,19.48,5370,-5.77,20250107,4235,19.48,20250210,65300,-92.25,20240327,4235,19.48,20250210,1.95,N,243840,500,194 억,,2419090,N,N,4,N,00,N
+20250225,151052,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5030,-240,5,-4.55,1223959460,240719,66.35,5330,5330,5000,6850,3690,5270,5084.52,6.22,0,-59282,5596,5432,5186,5022,4776,5515,5105,195,1580,500,3790,10,1,38919035,1958,7.42,0.68,12,0.62,678.00,7407.00,13060,20240327,-61.49,4235,20250210,18.77,5370,-6.33,20250107,4235,18.77,20250210,65300,-92.30,20240327,4235,18.77,20250210,1.95,N,243840,500,194 억,,2419090,N,N,11,N,00,N
+20250225,141050,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5020,-250,5,-4.74,1056221460,207207,57.11,5330,5330,5000,6850,3690,5270,5097.34,6.22,0,-49973,5596,5432,5186,5022,4776,5515,5105,195,1580,500,3790,10,1,38919035,1954,7.40,0.68,12,0.53,678.00,7407.00,13060,20240327,-61.56,4235,20250210,18.54,5370,-6.52,20250107,4235,18.54,20250210,65300,-92.31,20240327,4235,18.54,20250210,1.95,N,243840,500,194 억,,2419090,N,N,11,N,00,N
+20250225,131056,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5060,-210,5,-3.98,878197790,171749,47.34,5330,5330,5020,6850,3690,5270,5113.17,6.22,0,-37887,5596,5432,5186,5022,4776,5515,5105,195,1580,500,3790,10,1,38919035,1969,7.46,0.68,12,0.44,678.00,7407.00,13060,20240327,-61.26,4235,20250210,19.48,5370,-5.77,20250107,4235,19.48,20250210,65300,-92.25,20240327,4235,19.48,20250210,1.95,N,243840,500,194 억,,2419090,N,N,11,N,00,N
+20250225,121053,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5080,-190,5,-3.61,726375430,141595,39.03,5330,5330,5050,6850,3690,5270,5129.85,6.22,0,-34435,5596,5432,5186,5022,4776,5515,5105,195,1580,500,3790,10,1,38919035,1977,7.49,0.69,12,0.36,678.00,7407.00,13060,20240327,-61.10,4235,20250210,19.95,5370,-5.40,20250107,4235,19.95,20250210,65300,-92.22,20240327,4235,19.95,20250210,1.95,N,243840,500,194 억,,2419090,N,N,11,N,00,N
+20250225,111051,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5090,-180,5,-3.42,611555460,118952,32.79,5330,5330,5080,6850,3690,5270,5141.08,6.22,0,-27419,5596,5432,5186,5022,4776,5515,5105,195,1580,500,3790,10,1,38919035,1981,7.51,0.69,12,0.31,678.00,7407.00,13060,20240327,-61.03,4235,20250210,20.19,5370,-5.21,20250107,4235,20.19,20250210,65300,-92.21,20240327,4235,20.19,20250210,1.95,N,243840,500,194 억,,2419090,N,N,11,N,00,N
+20250225,101049,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5080,-190,5,-3.61,491715750,95407,26.30,5330,5330,5080,6850,3690,5270,5153.75,6.22,0,-26495,5596,5432,5186,5022,4776,5515,5105,195,1580,500,3790,10,1,38919035,1977,7.49,0.69,12,0.25,678.00,7407.00,13060,20240327,-61.10,4235,20250210,19.95,5370,-5.40,20250107,4235,19.95,20250210,65300,-92.22,20240327,4235,19.95,20250210,1.95,N,243840,500,194 억,,2419090,N,N,11,N,00,N
+20250225,091056,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5140,-130,5,-2.47,241938710,46534,12.83,5330,5330,5100,6850,3690,5270,5199.02,6.22,0,-12780,5596,5432,5186,5022,4776,5515,5105,195,1580,500,3790,10,1,38919035,2000,7.58,0.69,12,0.12,678.00,7407.00,13060,20240327,-60.64,4235,20250210,21.37,5370,-4.28,20250107,4235,21.37,20250210,65300,-92.13,20240327,4235,21.37,20250210,1.95,N,243840,500,194 억,,2419090,N,N,11,N,00,N
 20250224,161043,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5270,220,2,4.36,1850753505,357993,254.27,5040,5350,4940,6560,3540,5050,5169.62,6.28,0,-25269,5163,5106,4993,4936,4823,5135,4965,195,1510,500,3630,10,1,38919035,2051,7.77,0.71,12,0.92,678.00,7407.00,13060,20240327,-59.65,4235,20250210,24.44,5370,-1.86,20250107,4235,24.44,20250210,65300,-91.93,20240327,4235,24.44,20250210,1.97,N,243840,500,194 억,,2443778,N,N,11,N,00,N
 20250224,151043,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5240,190,2,3.76,1741484125,337177,239.49,5040,5350,4940,6560,3540,5050,5164.91,6.28,0,-18848,5163,5106,4993,4936,4823,5135,4965,195,1510,500,3630,10,1,38919035,2039,7.73,0.71,12,0.87,678.00,7407.00,13060,20240327,-59.88,4235,20250210,23.73,5370,-2.42,20250107,4235,23.73,20250210,65300,-91.98,20240327,4235,23.73,20250210,1.97,N,243840,500,194 억,,2443778,N,N,10,N,00,N
 20250224,141041,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5260,210,2,4.16,1365674515,265313,188.45,5040,5350,4940,6560,3540,5050,5147.42,6.28,0,-29043,5163,5106,4993,4936,4823,5135,4965,195,1510,500,3630,10,1,38919035,2047,7.76,0.71,12,0.68,678.00,7407.00,13060,20240327,-59.72,4235,20250210,24.20,5370,-2.05,20250107,4235,24.20,20250210,65300,-91.94,20240327,4235,24.20,20250210,1.97,N,243840,500,194 억,,2443778,N,N,10,N,00,N
diff --git a/243870/price/prices-20250201.csv b/243870/price/prices-20250201.csv
index 013f912b2d59..4d2aa6d6403c 100644
--- a/243870/price/prices-20250201.csv
+++ b/243870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161052,57,100.00,KONEX,,,N,N,N,N, ,N,10000,100,2,1.01,20000,2,0.00,10000,10000,10000,11380,8420,9900,10000.00,0.00,0,0,9900,9900,9900,9900,9900,9900,9900,14,1480,500,6530,10,1,2892631,289,2.79,1.08,12,0.00,3585.00,9278.00,15500,20240221,-35.48,6590,20241004,51.75,10500,-4.76,20250217,7510,33.16,20250106,14490,-30.99,20240227,6590,51.75,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250225,151052,57,100.00,KONEX,,,N,N,N,N, ,N,10000,100,2,1.01,20000,2,0.00,10000,10000,10000,11380,8420,9900,10000.00,0.00,0,0,9900,9900,9900,9900,9900,9900,9900,14,1480,500,6530,10,1,2892631,289,2.79,1.08,12,0.00,3585.00,9278.00,15500,20240221,-35.48,6590,20241004,51.75,10500,-4.76,20250217,7510,33.16,20250106,14490,-30.99,20240227,6590,51.75,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250225,141050,57,100.00,KONEX,,,N,N,N,N, ,N,10000,100,2,1.01,20000,2,0.00,10000,10000,10000,11380,8420,9900,10000.00,0.00,0,0,9900,9900,9900,9900,9900,9900,9900,14,1480,500,6530,10,1,2892631,289,2.79,1.08,12,0.00,3585.00,9278.00,15500,20240221,-35.48,6590,20241004,51.75,10500,-4.76,20250217,7510,33.16,20250106,14490,-30.99,20240227,6590,51.75,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250225,131056,57,100.00,KONEX,,,N,N,N,N, ,N,10000,100,2,1.01,20000,2,0.00,10000,10000,10000,11380,8420,9900,10000.00,0.00,0,0,9900,9900,9900,9900,9900,9900,9900,14,1480,500,6530,10,1,2892631,289,2.79,1.08,12,0.00,3585.00,9278.00,15500,20240221,-35.48,6590,20241004,51.75,10500,-4.76,20250217,7510,33.16,20250106,14490,-30.99,20240227,6590,51.75,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250225,121053,57,100.00,KONEX,,,N,N,N,N, ,N,10000,100,2,1.01,20000,2,0.00,10000,10000,10000,11380,8420,9900,10000.00,0.00,0,0,9900,9900,9900,9900,9900,9900,9900,14,1480,500,6530,10,1,2892631,289,2.79,1.08,12,0.00,3585.00,9278.00,15500,20240221,-35.48,6590,20241004,51.75,10500,-4.76,20250217,7510,33.16,20250106,14490,-30.99,20240227,6590,51.75,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250225,111051,57,100.00,KONEX,,,N,N,N,N, ,N,10000,100,2,1.01,20000,2,0.00,10000,10000,10000,11380,8420,9900,10000.00,0.00,0,0,9900,9900,9900,9900,9900,9900,9900,14,1480,500,6530,10,1,2892631,289,2.79,1.08,12,0.00,3585.00,9278.00,15500,20240221,-35.48,6590,20241004,51.75,10500,-4.76,20250217,7510,33.16,20250106,14490,-30.99,20240227,6590,51.75,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250225,101049,57,100.00,KONEX,,,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,11380,8420,9900,0.00,0.00,0,0,9900,9900,9900,9900,9900,9900,9900,14,1480,500,6530,10,1,2892631,286,2.76,1.07,12,0.00,3585.00,9278.00,15500,20240221,-36.13,6590,20241004,50.23,10500,-5.71,20250217,7510,31.82,20250106,14490,-31.68,20240227,6590,50.23,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250225,091056,57,100.00,KONEX,,,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,11380,8420,9900,0.00,0.00,0,0,9900,9900,9900,9900,9900,9900,9900,14,1480,500,6530,10,1,2892631,286,2.76,1.07,12,0.00,3585.00,9278.00,15500,20240221,-36.13,6590,20241004,50.23,10500,-5.71,20250217,7510,31.82,20250106,14490,-31.68,20240227,6590,50.23,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
 20250224,161043,57,100.00,KONEX,,,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,11380,8420,9900,0.00,0.00,0,0,9900,9900,9900,9900,9900,9900,9900,14,1480,500,6530,10,1,2892631,286,2.76,1.07,12,0.00,3585.00,9278.00,15500,20240221,-36.13,6590,20241004,50.23,10500,-5.71,20250217,7510,31.82,20250106,14490,-31.68,20240227,6590,50.23,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
 20250224,151043,57,100.00,KONEX,,,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,11380,8420,9900,0.00,0.00,0,0,9900,9900,9900,9900,9900,9900,9900,14,1480,500,6530,10,1,2892631,286,2.76,1.07,12,0.00,3585.00,9278.00,15500,20240221,-36.13,6590,20241004,50.23,10500,-5.71,20250217,7510,31.82,20250106,14490,-31.68,20240227,6590,50.23,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
 20250224,141041,57,100.00,KONEX,,,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,11380,8420,9900,0.00,0.00,0,0,9900,9900,9900,9900,9900,9900,9900,14,1480,500,6530,10,1,2892631,286,2.76,1.07,12,0.00,3585.00,9278.00,15500,20240221,-36.13,6590,20241004,50.23,10500,-5.71,20250217,7510,31.82,20250106,14490,-31.68,20240227,6590,50.23,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
diff --git a/244460/price/prices-20250201.csv b/244460/price/prices-20250201.csv
index 4475f2189324..6ea3ddc848d0 100644
--- a/244460/price/prices-20250201.csv
+++ b/244460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161052,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2530,-70,5,-2.69,362655280,138935,16.52,2550,2725,2500,3380,1820,2600,2610.57,0.00,0,-7149,3320,2960,2630,2270,1940,3140,2450,24,780,500,0,5,1,4703231,119,-0.59,3.10,12,2.95,-4299.00,815.00,10635,20240819,-76.21,2085,20250204,21.34,5300,-52.26,20250102,2085,21.34,20250204,8240,-69.30,20241209,421,500.95,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250225,151052,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2560,-40,5,-1.54,344115980,131730,15.66,2550,2725,2500,3380,1820,2600,2612.28,0.00,0,-5407,3320,2960,2630,2270,1940,3140,2450,24,780,500,0,5,1,4703231,120,-0.60,3.14,12,2.80,-4299.00,815.00,10635,20240819,-75.93,2085,20250204,22.78,5300,-51.70,20250102,2085,22.78,20250204,8240,-68.93,20241209,421,508.08,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250225,141050,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2575,-25,5,-0.96,319132860,121978,14.50,2550,2725,2500,3380,1820,2600,2616.31,0.00,0,-4959,3320,2960,2630,2270,1940,3140,2450,24,780,500,0,5,1,4703231,121,-0.60,3.16,12,2.59,-4299.00,815.00,10635,20240819,-75.79,2085,20250204,23.50,5300,-51.42,20250102,2085,23.50,20250204,8240,-68.75,20241209,421,511.64,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250225,131056,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2570,-30,5,-1.15,291826200,111396,13.24,2550,2725,2500,3380,1820,2600,2619.72,0.00,0,-2217,3320,2960,2630,2270,1940,3140,2450,24,780,500,0,5,1,4703231,121,-0.60,3.15,12,2.37,-4299.00,815.00,10635,20240819,-75.83,2085,20250204,23.26,5300,-51.51,20250102,2085,23.26,20250204,8240,-68.81,20241209,421,510.45,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250225,121053,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2665,65,2,2.50,254689280,97031,11.53,2550,2725,2550,3380,1820,2600,2624.82,0.00,0,-1321,3320,2960,2630,2270,1940,3140,2450,24,780,500,0,5,1,4703231,125,-0.62,3.27,12,2.06,-4299.00,815.00,10635,20240819,-74.94,2085,20250204,27.82,5300,-49.72,20250102,2085,27.82,20250204,8240,-67.66,20241209,421,533.02,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250225,111051,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2660,60,2,2.31,202265870,77176,9.17,2550,2725,2550,3380,1820,2600,2620.84,0.00,0,-5008,3320,2960,2630,2270,1940,3140,2450,24,780,500,0,5,1,4703231,125,-0.62,3.26,12,1.64,-4299.00,815.00,10635,20240819,-74.99,2085,20250204,27.58,5300,-49.81,20250102,2085,27.58,20250204,8240,-67.72,20241209,421,531.83,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250225,101049,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2575,-25,5,-0.96,113784090,43832,5.21,2550,2725,2550,3380,1820,2600,2595.91,0.00,0,4715,3320,2960,2630,2270,1940,3140,2450,24,780,500,0,5,1,4703231,121,-0.60,3.16,12,0.93,-4299.00,815.00,10635,20240819,-75.79,2085,20250204,23.50,5300,-51.42,20250102,2085,23.50,20250204,8240,-68.75,20241209,421,511.64,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250225,091056,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2645,45,2,1.73,46663270,17742,2.11,2550,2725,2550,3380,1820,2600,2630.10,0.00,0,2161,3320,2960,2630,2270,1940,3140,2450,24,780,500,0,5,1,4703231,124,-0.62,3.25,12,0.38,-4299.00,815.00,10635,20240819,-75.13,2085,20250204,26.86,5300,-50.09,20250102,2085,26.86,20250204,8240,-67.90,20241209,421,528.27,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
 20250224,161043,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2600,280,2,12.07,2285187860,839374,1119.91,2320,2990,2300,3015,1625,2320,2722.60,0.00,0,25434,2676,2497,2311,2132,1946,2587,2222,24,695,500,0,5,1,4703231,122,-0.60,3.19,12,17.85,-4299.00,815.00,10635,20240819,-75.55,2085,20250204,24.70,5300,-50.94,20250102,2085,24.70,20250204,8240,-68.45,20241209,421,517.58,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
 20250224,151043,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2620,300,2,12.93,2257661270,828842,1105.86,2320,2990,2300,3015,1625,2320,2723.87,0.00,0,24485,2676,2497,2311,2132,1946,2587,2222,24,695,500,0,5,1,4703231,123,-0.61,3.21,12,17.62,-4299.00,815.00,10635,20240819,-75.36,2085,20250204,25.66,5300,-50.57,20250102,2085,25.66,20250204,8240,-68.20,20241209,421,522.33,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
 20250224,141041,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2710,390,2,16.81,2162850915,793180,1058.28,2320,2990,2300,3015,1625,2320,2726.81,0.00,0,25521,2676,2497,2311,2132,1946,2587,2222,24,695,500,0,5,1,4703231,127,-0.63,3.33,12,16.86,-4299.00,815.00,10635,20240819,-74.52,2085,20250204,29.98,5300,-48.87,20250102,2085,29.98,20250204,8240,-67.11,20241209,421,543.71,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
diff --git a/244880/price/prices-20250201.csv b/244880/price/prices-20250201.csv
index f5ad10b84451..37fceb87ce1d 100644
--- a/244880/price/prices-20250201.csv
+++ b/244880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161053,57,100.00,KONEX,,,N,N,N,N, ,N,2080,-20,5,-0.95,1205210,595,381.41,1921,2080,1911,2415,1785,2100,2025.56,0.00,0,0,2352,2225,2063,1936,1774,2145,1856,25,315,500,1340,5,1,5020000,104,2.83,0.49,12,0.01,736.00,4203.00,3590,20240329,-42.06,1530,20241219,35.95,2195,-5.24,20250221,1650,26.06,20250115,3590,-42.06,20240329,1530,35.95,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250225,151053,57,100.00,KONEX,,,N,N,N,N, ,N,2080,-20,5,-0.95,389850,203,130.13,1921,2080,1911,2415,1785,2100,1920.44,0.00,0,0,2352,2225,2063,1936,1774,2145,1856,25,315,500,1340,5,1,5020000,104,2.83,0.49,12,0.00,736.00,4203.00,3590,20240329,-42.06,1530,20241219,35.95,2195,-5.24,20250221,1650,26.06,20250115,3590,-42.06,20240329,1530,35.95,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250225,141051,57,100.00,KONEX,,,N,N,N,N, ,N,2100,0,3,0.00,0,0,0.00,0,0,0,2415,1785,2100,0.00,0.00,0,0,2352,2225,2063,1936,1774,2145,1856,25,315,500,1340,5,1,5020000,105,2.85,0.50,12,0.00,736.00,4203.00,3590,20240329,-41.50,1530,20241219,37.25,2195,-4.33,20250221,1650,27.27,20250115,3590,-41.50,20240329,1530,37.25,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250225,131057,57,100.00,KONEX,,,N,N,N,N, ,N,2100,0,3,0.00,0,0,0.00,0,0,0,2415,1785,2100,0.00,0.00,0,0,2352,2225,2063,1936,1774,2145,1856,25,315,500,1340,5,1,5020000,105,2.85,0.50,12,0.00,736.00,4203.00,3590,20240329,-41.50,1530,20241219,37.25,2195,-4.33,20250221,1650,27.27,20250115,3590,-41.50,20240329,1530,37.25,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250225,121054,57,100.00,KONEX,,,N,N,N,N, ,N,2100,0,3,0.00,0,0,0.00,0,0,0,2415,1785,2100,0.00,0.00,0,0,2352,2225,2063,1936,1774,2145,1856,25,315,500,1340,5,1,5020000,105,2.85,0.50,12,0.00,736.00,4203.00,3590,20240329,-41.50,1530,20241219,37.25,2195,-4.33,20250221,1650,27.27,20250115,3590,-41.50,20240329,1530,37.25,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250225,111052,57,100.00,KONEX,,,N,N,N,N, ,N,2100,0,3,0.00,0,0,0.00,0,0,0,2415,1785,2100,0.00,0.00,0,0,2352,2225,2063,1936,1774,2145,1856,25,315,500,1340,5,1,5020000,105,2.85,0.50,12,0.00,736.00,4203.00,3590,20240329,-41.50,1530,20241219,37.25,2195,-4.33,20250221,1650,27.27,20250115,3590,-41.50,20240329,1530,37.25,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250225,101050,57,100.00,KONEX,,,N,N,N,N, ,N,2100,0,3,0.00,0,0,0.00,0,0,0,2415,1785,2100,0.00,0.00,0,0,2352,2225,2063,1936,1774,2145,1856,25,315,500,1340,5,1,5020000,105,2.85,0.50,12,0.00,736.00,4203.00,3590,20240329,-41.50,1530,20241219,37.25,2195,-4.33,20250221,1650,27.27,20250115,3590,-41.50,20240329,1530,37.25,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250225,091057,57,100.00,KONEX,,,N,N,N,N, ,N,2100,0,3,0.00,0,0,0.00,0,0,0,2415,1785,2100,0.00,0.00,0,0,2352,2225,2063,1936,1774,2145,1856,25,315,500,1340,5,1,5020000,105,2.85,0.50,12,0.00,736.00,4203.00,3590,20240329,-41.50,1530,20241219,37.25,2195,-4.33,20250221,1650,27.27,20250115,3590,-41.50,20240329,1530,37.25,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
 20250224,161044,57,100.00,KONEX,,,N,N,N,N, ,N,2100,-90,5,-4.11,310382,156,98.11,2190,2190,1901,2515,1865,2190,1989.63,0.00,0,0,2323,2256,2128,2061,1933,2192,1997,25,325,500,1400,5,1,5020000,105,2.85,0.50,12,0.00,736.00,4203.00,3590,20240329,-41.50,1530,20241219,37.25,2195,-4.33,20250221,1650,27.27,20250115,3590,-41.50,20240329,1530,37.25,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
 20250224,151044,57,100.00,KONEX,,,N,N,N,N, ,N,2000,-190,5,-8.68,308282,155,97.48,2190,2190,1901,2515,1865,2190,1988.92,0.00,0,0,2323,2256,2128,2061,1933,2192,1997,25,325,500,1400,5,1,5020000,100,2.72,0.48,12,0.00,736.00,4203.00,3590,20240329,-44.29,1530,20241219,30.72,2195,-8.88,20250221,1650,21.21,20250115,3590,-44.29,20240329,1530,30.72,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
 20250224,141042,57,100.00,KONEX,,,N,N,N,N, ,N,2150,-40,5,-1.83,28380,13,8.18,2190,2190,2150,2515,1865,2190,2183.08,0.00,0,0,2323,2256,2128,2061,1933,2192,1997,25,325,500,1400,5,1,5020000,108,2.92,0.51,12,0.00,736.00,4203.00,3590,20240329,-40.11,1530,20241219,40.52,2195,-2.05,20250221,1650,30.30,20250115,3590,-40.11,20240329,1530,40.52,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
diff --git a/244920/price/prices-20250201.csv b/244920/price/prices-20250201.csv
index d39f033d4c34..11704b471f7b 100644
--- a/244920/price/prices-20250201.csv
+++ b/244920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161053,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4065,-30,5,-0.73,172866930,42417,63.97,4095,4130,4055,5320,2870,4095,4075.42,1.08,0,12795,4171,4132,4086,4047,4001,4110,4025,113,1225,500,2940,5,1,22607693,919,9.01,0.61,12,0.19,451.00,6651.00,4840,20241203,-16.01,3535,20240805,14.99,4565,-10.95,20250102,3950,2.91,20250212,4840,-16.01,20241203,3535,14.99,20240805,1.56,N,244920,500,113 억,,243227,N,N,98,N,00,N
+20250225,151053,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4070,-25,5,-0.61,167132135,41007,61.85,4095,4130,4055,5320,2870,4095,4075.70,1.08,0,13135,4171,4132,4086,4047,4001,4110,4025,113,1225,500,2940,5,1,22607693,920,9.02,0.61,12,0.18,451.00,6651.00,4840,20241203,-15.91,3535,20240805,15.13,4565,-10.84,20250102,3950,3.04,20250212,4840,-15.91,20241203,3535,15.13,20240805,1.56,N,244920,500,113 억,,243227,N,N,98,N,00,N
+20250225,141051,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4085,-10,5,-0.24,163314670,40070,60.43,4095,4130,4055,5320,2870,4095,4075.73,1.08,0,13589,4171,4132,4086,4047,4001,4110,4025,113,1225,500,2940,5,1,22607693,924,9.06,0.61,12,0.18,451.00,6651.00,4840,20241203,-15.60,3535,20240805,15.56,4565,-10.51,20250102,3950,3.42,20250212,4840,-15.60,20241203,3535,15.56,20240805,1.56,N,244920,500,113 억,,243227,N,N,98,N,00,N
+20250225,131057,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4100,5,2,0.12,130415580,32013,48.28,4095,4130,4055,5320,2870,4095,4073.83,1.08,0,10703,4171,4132,4086,4047,4001,4110,4025,113,1225,500,2940,5,1,22607693,927,9.09,0.62,12,0.14,451.00,6651.00,4840,20241203,-15.29,3535,20240805,15.98,4565,-10.19,20250102,3950,3.80,20250212,4840,-15.29,20241203,3535,15.98,20240805,1.56,N,244920,500,113 억,,243227,N,N,98,N,00,N
+20250225,121054,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4090,-5,5,-0.12,129710950,31841,48.02,4095,4130,4055,5320,2870,4095,4073.71,1.08,0,10715,4171,4132,4086,4047,4001,4110,4025,113,1225,500,2940,5,1,22607693,925,9.07,0.61,12,0.14,451.00,6651.00,4840,20241203,-15.50,3535,20240805,15.70,4565,-10.41,20250102,3950,3.54,20250212,4840,-15.50,20241203,3535,15.70,20240805,1.56,N,244920,500,113 억,,243227,N,N,98,N,00,N
+20250225,111052,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4130,35,2,0.85,120611165,29625,44.68,4095,4130,4055,5320,2870,4095,4071.26,1.08,0,10279,4171,4132,4086,4047,4001,4110,4025,113,1225,500,2940,5,1,22607693,934,9.16,0.62,12,0.13,451.00,6651.00,4840,20241203,-14.67,3535,20240805,16.83,4565,-9.53,20250102,3950,4.56,20250212,4840,-14.67,20241203,3535,16.83,20240805,1.56,N,244920,500,113 억,,243227,N,N,98,N,00,N
+20250225,101050,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4080,-15,5,-0.37,74472015,18298,27.60,4095,4100,4055,5320,2870,4095,4069.95,1.08,0,5953,4171,4132,4086,4047,4001,4110,4025,113,1225,500,2940,5,1,22607693,922,9.05,0.61,12,0.08,451.00,6651.00,4840,20241203,-15.70,3535,20240805,15.42,4565,-10.62,20250102,3950,3.29,20250212,4840,-15.70,20241203,3535,15.42,20240805,1.56,N,244920,500,113 억,,243227,N,N,98,N,00,N
+20250225,091057,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4085,-10,5,-0.24,10163680,2489,3.75,4095,4100,4060,5320,2870,4095,4083.44,1.08,0,-376,4171,4132,4086,4047,4001,4110,4025,113,1225,500,2940,5,1,22607693,924,9.06,0.61,12,0.01,451.00,6651.00,4840,20241203,-15.60,3535,20240805,15.56,4565,-10.51,20250102,3950,3.42,20250212,4840,-15.60,20241203,3535,15.56,20240805,1.56,N,244920,500,113 억,,243227,N,N,98,N,00,N
 20250224,161044,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4095,-60,5,-1.44,270358115,66304,101.98,4125,4125,4040,5400,2910,4155,4077.53,1.15,0,-13088,4225,4190,4125,4090,4025,4207,4107,113,1245,500,2990,5,1,22607693,926,9.08,0.62,12,0.29,451.00,6651.00,4840,20241203,-15.39,3535,20240805,15.84,4565,-10.30,20250102,3950,3.67,20250212,4840,-15.39,20241203,3535,15.84,20240805,1.58,N,244920,500,113 억,,260294,N,N,98,N,00,N
 20250224,151044,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4120,-35,5,-0.84,256243840,62865,96.69,4125,4125,4040,5400,2910,4155,4076.10,1.15,0,-13523,4225,4190,4125,4090,4025,4207,4107,113,1245,500,2990,5,1,22607693,931,9.14,0.62,12,0.28,451.00,6651.00,4840,20241203,-14.88,3535,20240805,16.55,4565,-9.75,20250102,3950,4.30,20250212,4840,-14.88,20241203,3535,16.55,20240805,1.58,N,244920,500,113 억,,260294,N,N,9,N,00,N
 20250224,141042,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4055,-100,5,-2.41,149126425,36707,56.46,4125,4125,4040,5400,2910,4155,4062.62,1.15,0,-15856,4225,4190,4125,4090,4025,4207,4107,113,1245,500,2990,5,1,22607693,917,8.99,0.61,12,0.16,451.00,6651.00,4840,20241203,-16.22,3535,20240805,14.71,4565,-11.17,20250102,3950,2.66,20250212,4840,-16.22,20241203,3535,14.71,20240805,1.58,N,244920,500,113 억,,260294,N,N,9,N,00,N
diff --git a/245450/price/prices-20250201.csv b/245450/price/prices-20250201.csv
index 63ba233dc5d7..543acc664485 100644
--- a/245450/price/prices-20250201.csv
+++ b/245450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161053,57,100.00,KONEX,,,N,N,N,N, ,N,1099,99,2,9.90,38699,42,350.00,900,1100,850,1150,850,1000,921.40,0.00,0,0,1133,1066,933,866,733,1100,900,8,150,500,600,1,1,1579960,17,5.33,0.77,12,0.00,206.00,1423.00,1899,20241127,-42.13,800,20250224,37.38,1399,-21.44,20250124,800,37.38,20250224,1899,-42.13,20241127,800,37.38,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250225,151053,57,100.00,KONEX,,,N,N,N,N, ,N,1099,99,2,9.90,38699,42,350.00,900,1100,850,1150,850,1000,921.40,0.00,0,0,1133,1066,933,866,733,1100,900,8,150,500,600,1,1,1579960,17,5.33,0.77,12,0.00,206.00,1423.00,1899,20241127,-42.13,800,20250224,37.38,1399,-21.44,20250124,800,37.38,20250224,1899,-42.13,20241127,800,37.38,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250225,141051,57,100.00,KONEX,,,N,N,N,N, ,N,1099,99,2,9.90,38699,42,350.00,900,1100,850,1150,850,1000,921.40,0.00,0,0,1133,1066,933,866,733,1100,900,8,150,500,600,1,1,1579960,17,5.33,0.77,12,0.00,206.00,1423.00,1899,20241127,-42.13,800,20250224,37.38,1399,-21.44,20250124,800,37.38,20250224,1899,-42.13,20241127,800,37.38,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250225,131057,57,100.00,KONEX,,,N,N,N,N, ,N,1099,99,2,9.90,38699,42,350.00,900,1100,850,1150,850,1000,921.40,0.00,0,0,1133,1066,933,866,733,1100,900,8,150,500,600,1,1,1579960,17,5.33,0.77,12,0.00,206.00,1423.00,1899,20241127,-42.13,800,20250224,37.38,1399,-21.44,20250124,800,37.38,20250224,1899,-42.13,20241127,800,37.38,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250225,121054,57,100.00,KONEX,,,N,N,N,N, ,N,1099,99,2,9.90,38699,42,350.00,900,1100,850,1150,850,1000,921.40,0.00,0,0,1133,1066,933,866,733,1100,900,8,150,500,600,1,1,1579960,17,5.33,0.77,12,0.00,206.00,1423.00,1899,20241127,-42.13,800,20250224,37.38,1399,-21.44,20250124,800,37.38,20250224,1899,-42.13,20241127,800,37.38,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250225,111052,57,100.00,KONEX,,,N,N,N,N, ,N,1100,100,2,10.00,20100,21,175.00,900,1100,900,1150,850,1000,957.14,0.00,0,0,1133,1066,933,866,733,1100,900,8,150,500,600,1,1,1579960,17,5.34,0.77,12,0.00,206.00,1423.00,1899,20241127,-42.07,800,20250224,37.50,1399,-21.37,20250124,800,37.50,20250224,1899,-42.07,20241127,800,37.50,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250225,101050,57,100.00,KONEX,,,N,N,N,N, ,N,1100,100,2,10.00,20100,21,175.00,900,1100,900,1150,850,1000,957.14,0.00,0,0,1133,1066,933,866,733,1100,900,8,150,500,600,1,1,1579960,17,5.34,0.77,12,0.00,206.00,1423.00,1899,20241127,-42.07,800,20250224,37.50,1399,-21.37,20250124,800,37.50,20250224,1899,-42.07,20241127,800,37.50,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250225,091057,57,100.00,KONEX,,,N,N,N,N, ,N,1100,100,2,10.00,20100,21,175.00,900,1100,900,1150,850,1000,957.14,0.00,0,0,1133,1066,933,866,733,1100,900,8,150,500,600,1,1,1579960,17,5.34,0.77,12,0.00,206.00,1423.00,1899,20241127,-42.07,800,20250224,37.50,1399,-21.37,20250124,800,37.50,20250224,1899,-42.07,20241127,800,37.50,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
 20250224,161044,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1000,65,2,6.95,10000,12,30.00,1000,1000,800,1075,795,935,833.33,0.00,0,0,1288,1111,1023,846,758,1067,802,8,140,500,560,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.34,800,20250224,25.00,1399,-28.52,20250124,800,25.00,20250224,1899,-47.34,20241127,800,25.00,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
 20250224,151044,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1000,65,2,6.95,10000,12,30.00,1000,1000,800,1075,795,935,833.33,0.00,0,0,1288,1111,1023,846,758,1067,802,8,140,500,560,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.34,800,20250224,25.00,1399,-28.52,20250124,800,25.00,20250224,1899,-47.34,20241127,800,25.00,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
 20250224,141042,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1000,65,2,6.95,10000,12,30.00,1000,1000,800,1075,795,935,833.33,0.00,0,0,1288,1111,1023,846,758,1067,802,8,140,500,560,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.34,800,20250224,25.00,1399,-28.52,20250124,800,25.00,20250224,1899,-47.34,20241127,800,25.00,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
diff --git a/245620/price/prices-20250201.csv b/245620/price/prices-20250201.csv
index b3fa615ee390..f97f95c8576d 100644
--- a/245620/price/prices-20250201.csv
+++ b/245620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161053,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250225,151054,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250225,141052,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250225,131058,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250225,121054,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250225,111052,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250225,101051,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250225,091057,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
 20250224,161045,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
 20250224,151044,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
 20250224,141042,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
diff --git a/246250/price/prices-20250201.csv b/246250/price/prices-20250201.csv
index 04d5230928ca..f66092e19954 100644
--- a/246250/price/prices-20250201.csv
+++ b/246250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161054,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1748,-44,5,-2.46,152869585,87106,8.25,1770,1792,1738,2325,1255,1792,1754.98,2.37,0,-13590,2137,1964,1867,1694,1597,2051,1781,77,533,500,1070,1,1,15348206,268,17.14,1.99,12,0.57,102.00,877.00,5430,20240812,-67.81,1560,20241209,12.05,2145,-18.51,20250108,1666,4.92,20250212,5430,-67.81,20240812,1560,12.05,20241209,2.55,N,246250,500,76 억,,363910,N,N,0,N,00,N
+20250225,151054,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1745,-47,5,-2.62,141451425,80556,7.63,1770,1792,1740,2325,1255,1792,1755.94,2.37,0,-12239,2137,1964,1867,1694,1597,2051,1781,77,533,500,1070,1,1,15348206,268,17.11,1.99,12,0.52,102.00,877.00,5430,20240812,-67.86,1560,20241209,11.86,2145,-18.65,20250108,1666,4.74,20250212,5430,-67.86,20240812,1560,11.86,20241209,2.55,N,246250,500,76 억,,363910,N,N,0,N,00,N
+20250225,141052,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1746,-46,5,-2.57,116371200,66164,6.26,1770,1792,1744,2325,1255,1792,1758.83,2.37,0,-10244,2137,1964,1867,1694,1597,2051,1781,77,533,500,1070,1,1,15348206,268,17.12,1.99,12,0.43,102.00,877.00,5430,20240812,-67.85,1560,20241209,11.92,2145,-18.60,20250108,1666,4.80,20250212,5430,-67.85,20240812,1560,11.92,20241209,2.55,N,246250,500,76 억,,363910,N,N,0,N,00,N
+20250225,131058,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1745,-47,5,-2.62,98727419,56090,5.31,1770,1792,1744,2325,1255,1792,1760.16,2.37,0,-8671,2137,1964,1867,1694,1597,2051,1781,77,533,500,1070,1,1,15348206,268,17.11,1.99,12,0.37,102.00,877.00,5430,20240812,-67.86,1560,20241209,11.86,2145,-18.65,20250108,1666,4.74,20250212,5430,-67.86,20240812,1560,11.86,20241209,2.55,N,246250,500,76 억,,363910,N,N,0,N,00,N
+20250225,121055,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1754,-38,5,-2.12,75293076,42704,4.04,1770,1792,1752,2325,1255,1792,1763.14,2.37,0,-3341,2137,1964,1867,1694,1597,2051,1781,77,533,500,1070,1,1,15348206,269,17.20,2.00,12,0.28,102.00,877.00,5430,20240812,-67.70,1560,20241209,12.44,2145,-18.23,20250108,1666,5.28,20250212,5430,-67.70,20240812,1560,12.44,20241209,2.55,N,246250,500,76 억,,363910,N,N,0,N,00,N
+20250225,111053,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1752,-40,5,-2.23,66631697,37772,3.58,1770,1792,1752,2325,1255,1792,1764.05,2.37,0,-2444,2137,1964,1867,1694,1597,2051,1781,77,533,500,1070,1,1,15348206,269,17.18,2.00,12,0.25,102.00,877.00,5430,20240812,-67.73,1560,20241209,12.31,2145,-18.32,20250108,1666,5.16,20250212,5430,-67.73,20240812,1560,12.31,20241209,2.55,N,246250,500,76 억,,363910,N,N,0,N,00,N
+20250225,101051,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1768,-24,5,-1.34,34963213,19773,1.87,1770,1792,1756,2325,1255,1792,1768.23,2.37,0,97,2137,1964,1867,1694,1597,2051,1781,77,533,500,1070,1,1,15348206,271,17.33,2.02,12,0.13,102.00,877.00,5430,20240812,-67.44,1560,20241209,13.33,2145,-17.58,20250108,1666,6.12,20250212,5430,-67.44,20240812,1560,13.33,20241209,2.55,N,246250,500,76 억,,363910,N,N,0,N,00,N
+20250225,091058,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1767,-25,5,-1.40,21557097,12190,1.15,1770,1792,1756,2325,1255,1792,1768.42,2.37,0,149,2137,1964,1867,1694,1597,2051,1781,77,533,500,1070,1,1,15348206,271,17.32,2.01,12,0.08,102.00,877.00,5430,20240812,-67.46,1560,20241209,13.27,2145,-17.62,20250108,1666,6.06,20250212,5430,-67.46,20240812,1560,13.27,20241209,2.55,N,246250,500,76 억,,363910,N,N,0,N,00,N
 20250224,161045,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1792,22,2,1.24,2020784191,1055008,6075.83,1771,2040,1770,2300,1239,1770,1915.55,2.62,0,-39271,1816,1792,1771,1747,1726,1782,1737,77,530,500,1060,1,1,15348206,275,17.57,2.04,12,6.87,102.00,877.00,5430,20240812,-67.00,1560,20241209,14.87,2145,-16.46,20250108,1666,7.56,20250212,5430,-67.00,20240812,1560,14.87,20241209,2.53,N,246250,500,76 억,,402798,N,N,0,N,00,N
 20250224,151045,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1784,14,2,0.79,1999346736,1043023,6006.81,1771,2040,1770,2300,1239,1770,1916.88,2.62,0,-40951,1816,1792,1771,1747,1726,1782,1737,77,530,500,1060,1,1,15348206,274,17.49,2.03,12,6.80,102.00,877.00,5430,20240812,-67.15,1560,20241209,14.36,2145,-16.83,20250108,1666,7.08,20250212,5430,-67.15,20240812,1560,14.36,20241209,2.53,N,246250,500,76 억,,402798,N,N,0,N,00,N
 20250224,141043,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1809,39,2,2.20,1945648194,1013096,5834.46,1771,2040,1770,2300,1239,1770,1920.50,2.62,0,-42055,1816,1792,1771,1747,1726,1782,1737,77,530,500,1060,1,1,15348206,278,17.74,2.06,12,6.60,102.00,877.00,5430,20240812,-66.69,1560,20241209,15.96,2145,-15.66,20250108,1666,8.58,20250212,5430,-66.69,20240812,1560,15.96,20241209,2.53,N,246250,500,76 억,,402798,N,N,0,N,00,N
diff --git a/246690/price/prices-20250201.csv b/246690/price/prices-20250201.csv
index 5706eeb0151e..1115623bf1f6 100644
--- a/246690/price/prices-20250201.csv
+++ b/246690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161054,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1223,-43,5,-3.40,2028739444,1617813,74.32,1247,1323,1222,1645,887,1266,1254.20,0.38,0,-15597,1408,1337,1299,1228,1190,1318,1209,207,379,500,860,1,1,41477862,507,4.81,0.60,12,3.90,254.00,2024.00,1594,20250220,-23.27,801,20241210,52.68,1594,-23.27,20250220,912,34.10,20250203,1594,-23.27,20250220,801,52.68,20241210,2.10,N,246690,500,207 억,,157620,N,N,0,N,00,N
+20250225,151054,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1235,-31,5,-2.45,1939923842,1545357,70.99,1247,1323,1222,1645,887,1266,1255.32,0.38,0,-17936,1408,1337,1299,1228,1190,1318,1209,207,379,500,860,1,1,41477862,512,4.86,0.61,12,3.73,254.00,2024.00,1594,20250220,-22.52,801,20241210,54.18,1594,-22.52,20250220,912,35.42,20250203,1594,-22.52,20250220,801,54.18,20241210,2.10,N,246690,500,207 억,,157620,N,N,0,N,00,N
+20250225,141052,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1242,-24,5,-1.90,1803465343,1435060,65.93,1247,1323,1222,1645,887,1266,1256.72,0.38,0,-19298,1408,1337,1299,1228,1190,1318,1209,207,379,500,860,1,1,41477862,515,4.89,0.61,12,3.46,254.00,2024.00,1594,20250220,-22.08,801,20241210,55.06,1594,-22.08,20250220,912,36.18,20250203,1594,-22.08,20250220,801,55.06,20241210,2.10,N,246690,500,207 억,,157620,N,N,0,N,00,N
+20250225,131058,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1238,-28,5,-2.21,1663492255,1321591,60.71,1247,1323,1222,1645,887,1266,1258.70,0.38,0,-26228,1408,1337,1299,1228,1190,1318,1209,207,379,500,860,1,1,41477862,513,4.87,0.61,12,3.19,254.00,2024.00,1594,20250220,-22.33,801,20241210,54.56,1594,-22.33,20250220,912,35.75,20250203,1594,-22.33,20250220,801,54.56,20241210,2.10,N,246690,500,207 억,,157620,N,N,0,N,00,N
+20250225,121055,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1251,-15,5,-1.18,1409643578,1116950,51.31,1247,1323,1222,1645,887,1266,1262.05,0.38,0,-26780,1408,1337,1299,1228,1190,1318,1209,207,379,500,860,1,1,41477862,519,4.93,0.62,12,2.69,254.00,2024.00,1594,20250220,-21.52,801,20241210,56.18,1594,-21.52,20250220,912,37.17,20250203,1594,-21.52,20250220,801,56.18,20241210,2.10,N,246690,500,207 억,,157620,N,N,0,N,00,N
+20250225,111053,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1261,-5,5,-0.39,813120682,650430,29.88,1247,1280,1222,1645,887,1266,1250.13,0.38,0,20181,1408,1337,1299,1228,1190,1318,1209,207,379,500,860,1,1,41477862,523,4.96,0.62,12,1.57,254.00,2024.00,1594,20250220,-20.89,801,20241210,57.43,1594,-20.89,20250220,912,38.27,20250203,1594,-20.89,20250220,801,57.43,20241210,2.10,N,246690,500,207 억,,157620,N,N,0,N,00,N
+20250225,101051,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1248,-18,5,-1.42,694964488,556116,25.55,1247,1280,1222,1645,887,1266,1249.68,0.38,0,10951,1408,1337,1299,1228,1190,1318,1209,207,379,500,860,1,1,41477862,518,4.91,0.62,12,1.34,254.00,2024.00,1594,20250220,-21.71,801,20241210,55.81,1594,-21.71,20250220,912,36.84,20250203,1594,-21.71,20250220,801,55.81,20241210,2.10,N,246690,500,207 억,,157620,N,N,0,N,00,N
+20250225,091058,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1224,-42,5,-3.32,281319838,227246,10.44,1247,1266,1222,1645,887,1266,1237.95,0.38,0,3599,1408,1337,1299,1228,1190,1318,1209,207,379,500,860,1,1,41477862,508,4.82,0.60,12,0.55,254.00,2024.00,1594,20250220,-23.21,801,20241210,52.81,1594,-23.21,20250220,912,34.21,20250203,1594,-23.21,20250220,801,52.81,20241210,2.10,N,246690,500,207 억,,157620,N,N,0,N,00,N
 20250224,161045,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1266,-127,5,-9.12,2719021659,2071361,18.03,1366,1370,1261,1810,976,1393,1311.39,0.35,0,10513,1538,1465,1417,1344,1296,1502,1381,207,417,500,940,1,1,41477862,525,4.98,0.63,12,4.99,254.00,2024.00,1594,20250220,-20.58,801,20241210,58.05,1594,-20.58,20250220,912,38.82,20250203,1594,-20.58,20250220,801,58.05,20241210,2.08,N,246690,500,207 억,,147224,N,N,0,N,00,N
 20250224,151045,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1272,-121,5,-8.69,2570489698,1954213,17.01,1366,1370,1261,1810,976,1393,1313.36,0.35,0,5439,1538,1465,1417,1344,1296,1502,1381,207,417,500,940,1,1,41477862,528,5.01,0.63,12,4.71,254.00,2024.00,1594,20250220,-20.20,801,20241210,58.80,1594,-20.20,20250220,912,39.47,20250203,1594,-20.20,20250220,801,58.80,20241210,2.08,N,246690,500,207 억,,147224,N,N,0,N,00,N
 20250224,141043,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1292,-101,5,-7.25,2277246769,1724488,15.01,1366,1370,1283,1810,976,1393,1318.42,0.35,0,-17067,1538,1465,1417,1344,1296,1502,1381,207,417,500,940,1,1,41477862,536,5.09,0.64,12,4.16,254.00,2024.00,1594,20250220,-18.95,801,20241210,61.30,1594,-18.95,20250220,912,41.67,20250203,1594,-18.95,20250220,801,61.30,20241210,2.08,N,246690,500,207 억,,147224,N,N,0,N,00,N
diff --git a/246710/price/prices-20250201.csv b/246710/price/prices-20250201.csv
index f50f72851f19..b2890f86b236 100644
--- a/246710/price/prices-20250201.csv
+++ b/246710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161054,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3500,-150,5,-4.11,554242655,162423,314.80,3660,3670,3325,4745,2555,3650,3412.34,0.97,0,-6934,3766,3707,3631,3572,3496,3670,3535,108,1095,500,2480,5,1,21546828,754,-5.53,2.42,12,0.75,-633.00,1449.00,9890,20240311,-64.61,3300,20250218,6.06,4785,-26.85,20250103,3300,6.06,20250218,9890,-64.61,20240311,3300,6.06,20250218,0.01,N,246710,500,107 억,,207988,N,N,0,N,00,N
+20250225,151054,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3440,-210,5,-5.75,515843205,151416,293.47,3660,3670,3325,4745,2555,3650,3406.79,0.97,0,-6520,3766,3707,3631,3572,3496,3670,3535,108,1095,500,2480,5,1,21546828,741,-5.43,2.37,12,0.70,-633.00,1449.00,9890,20240311,-65.22,3300,20250218,4.24,4785,-28.11,20250103,3300,4.24,20250218,9890,-65.22,20240311,3300,4.24,20250218,0.01,N,246710,500,107 억,,207988,N,N,0,N,00,N
+20250225,141052,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3425,-225,5,-6.16,475229315,139650,270.67,3660,3670,3325,4745,2555,3650,3403.00,0.97,0,-5949,3766,3707,3631,3572,3496,3670,3535,108,1095,500,2480,5,1,21546828,738,-5.41,2.36,12,0.65,-633.00,1449.00,9890,20240311,-65.37,3300,20250218,3.79,4785,-28.42,20250103,3300,3.79,20250218,9890,-65.37,20240311,3300,3.79,20250218,0.01,N,246710,500,107 억,,207988,N,N,0,N,00,N
+20250225,131059,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3370,-280,5,-7.67,401766490,117978,228.66,3660,3670,3325,4745,2555,3650,3405.44,0.97,0,-6679,3766,3707,3631,3572,3496,3670,3535,108,1095,500,2480,5,1,21546828,726,-5.32,2.33,12,0.55,-633.00,1449.00,9890,20240311,-65.93,3300,20250218,2.12,4785,-29.57,20250103,3300,2.12,20250218,9890,-65.93,20240311,3300,2.12,20250218,0.01,N,246710,500,107 억,,207988,N,N,0,N,00,N
+20250225,121055,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3375,-275,5,-7.53,289921580,84751,164.26,3660,3670,3325,4745,2555,3650,3420.86,0.97,0,-2443,3766,3707,3631,3572,3496,3670,3535,108,1095,500,2480,5,1,21546828,727,-5.33,2.33,12,0.39,-633.00,1449.00,9890,20240311,-65.87,3300,20250218,2.27,4785,-29.47,20250103,3300,2.27,20250218,9890,-65.87,20240311,3300,2.27,20250218,0.01,N,246710,500,107 억,,207988,N,N,0,N,00,N
+20250225,111053,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3445,-205,5,-5.62,121219285,34674,67.20,3660,3670,3445,4745,2555,3650,3495.97,0.97,0,-2007,3766,3707,3631,3572,3496,3670,3535,108,1095,500,2480,5,1,21546828,742,-5.44,2.38,12,0.16,-633.00,1449.00,9890,20240311,-65.17,3300,20250218,4.39,4785,-28.00,20250103,3300,4.39,20250218,9890,-65.17,20240311,3300,4.39,20250218,0.01,N,246710,500,107 억,,207988,N,N,0,N,00,N
+20250225,101052,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3495,-155,5,-4.25,67640105,19218,37.25,3660,3670,3490,4745,2555,3650,3519.62,0.97,0,3643,3766,3707,3631,3572,3496,3670,3535,108,1095,500,2480,5,1,21546828,753,-5.52,2.41,12,0.09,-633.00,1449.00,9890,20240311,-64.66,3300,20250218,5.91,4785,-26.96,20250103,3300,5.91,20250218,9890,-64.66,20240311,3300,5.91,20250218,0.01,N,246710,500,107 억,,207988,N,N,0,N,00,N
+20250225,091058,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3600,-50,5,-1.37,3196385,880,1.71,3660,3670,3600,4745,2555,3650,3632.26,0.97,0,-463,3766,3707,3631,3572,3496,3670,3535,108,1095,500,2480,5,1,21546828,776,-5.69,2.48,12,0.00,-633.00,1449.00,9890,20240311,-63.60,3300,20250218,9.09,4785,-24.76,20250103,3300,9.09,20250218,9890,-63.60,20240311,3300,9.09,20250218,0.01,N,246710,500,107 억,,207988,N,N,0,N,00,N
 20250224,161046,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3650,0,3,0.00,185472135,51585,89.81,3655,3690,3555,4745,2555,3650,3595.47,1.04,0,922,3843,3746,3673,3576,3503,3710,3540,108,1095,500,2480,5,1,21546828,786,-5.77,2.52,12,0.24,-633.00,1449.00,9890,20240311,-63.09,3300,20250218,10.61,4785,-23.72,20250103,3300,10.61,20250218,9890,-63.09,20240311,3300,10.61,20250218,0.01,N,246710,500,107 억,,223443,N,N,0,N,00,N
 20250224,151045,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3640,-10,5,-0.27,179496100,49950,86.97,3655,3690,3555,4745,2555,3650,3593.52,1.04,0,1062,3843,3746,3673,3576,3503,3710,3540,108,1095,500,2480,5,1,21546828,784,-5.75,2.51,12,0.23,-633.00,1449.00,9890,20240311,-63.20,3300,20250218,10.30,4785,-23.93,20250103,3300,10.30,20250218,9890,-63.20,20240311,3300,10.30,20250218,0.01,N,246710,500,107 억,,223443,N,N,0,N,00,N
 20250224,141043,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3560,-90,5,-2.47,142859705,39739,69.19,3655,3690,3555,4745,2555,3650,3594.95,1.04,0,-2181,3843,3746,3673,3576,3503,3710,3540,108,1095,500,2480,5,1,21546828,767,-5.62,2.46,12,0.18,-633.00,1449.00,9890,20240311,-64.00,3300,20250218,7.88,4785,-25.60,20250103,3300,7.88,20250218,9890,-64.00,20240311,3300,7.88,20250218,0.01,N,246710,500,107 억,,223443,N,N,0,N,00,N
diff --git a/246720/price/prices-20250201.csv b/246720/price/prices-20250201.csv
index 5dd67523dcf4..b9669926a98f 100644
--- a/246720/price/prices-20250201.csv
+++ b/246720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161055,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5170,80,2,1.57,21886140,4287,21.01,5030,5190,5030,6610,3570,5090,5105.23,0.31,0,-76,5216,5152,5066,5002,4916,5185,5035,68,1520,500,3460,10,1,13567300,701,-23.82,11.05,12,0.03,-217.00,468.00,7520,20240312,-31.25,3910,20241030,32.23,5650,-8.50,20250213,3945,31.05,20250120,7520,-31.25,20240312,3910,32.23,20241030,0.25,N,246720,500,67 억,,42204,N,N,0,N,00,N
+20250225,151055,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5160,70,2,1.38,20229020,3966,19.44,5030,5190,5030,6610,3570,5090,5100.61,0.31,0,-64,5216,5152,5066,5002,4916,5185,5035,68,1520,500,3460,10,1,13567300,700,-23.78,11.03,12,0.03,-217.00,468.00,7520,20240312,-31.38,3910,20241030,31.97,5650,-8.67,20250213,3945,30.80,20250120,7520,-31.38,20240312,3910,31.97,20241030,0.25,N,246720,500,67 억,,42204,N,N,0,N,00,N
+20250225,141053,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5170,80,2,1.57,19271490,3780,18.52,5030,5190,5030,6610,3570,5090,5098.28,0.31,0,-60,5216,5152,5066,5002,4916,5185,5035,68,1520,500,3460,10,1,13567300,701,-23.82,11.05,12,0.03,-217.00,468.00,7520,20240312,-31.25,3910,20241030,32.23,5650,-8.50,20250213,3945,31.05,20250120,7520,-31.25,20240312,3910,32.23,20241030,0.25,N,246720,500,67 억,,42204,N,N,0,N,00,N
+20250225,131059,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5170,80,2,1.57,18139560,3558,17.44,5030,5190,5030,6610,3570,5090,5098.25,0.31,0,-59,5216,5152,5066,5002,4916,5185,5035,68,1520,500,3460,10,1,13567300,701,-23.82,11.05,12,0.03,-217.00,468.00,7520,20240312,-31.25,3910,20241030,32.23,5650,-8.50,20250213,3945,31.05,20250120,7520,-31.25,20240312,3910,32.23,20241030,0.25,N,246720,500,67 억,,42204,N,N,0,N,00,N
+20250225,121056,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5120,30,2,0.59,11621230,2287,11.21,5030,5190,5030,6610,3570,5090,5081.43,0.31,0,-18,5216,5152,5066,5002,4916,5185,5035,68,1520,500,3460,10,1,13567300,695,-23.59,10.94,12,0.02,-217.00,468.00,7520,20240312,-31.91,3910,20241030,30.95,5650,-9.38,20250213,3945,29.78,20250120,7520,-31.91,20240312,3910,30.95,20241030,0.25,N,246720,500,67 억,,42204,N,N,0,N,00,N
+20250225,111054,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5100,10,2,0.20,9153400,1802,8.83,5030,5190,5030,6610,3570,5090,5079.58,0.31,0,69,5216,5152,5066,5002,4916,5185,5035,68,1520,500,3460,10,1,13567300,692,-23.50,10.90,12,0.01,-217.00,468.00,7520,20240312,-32.18,3910,20241030,30.43,5650,-9.73,20250213,3945,29.28,20250120,7520,-32.18,20240312,3910,30.43,20241030,0.25,N,246720,500,67 억,,42204,N,N,0,N,00,N
+20250225,101052,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5120,30,2,0.59,4305650,843,4.13,5030,5190,5030,6610,3570,5090,5107.53,0.31,0,83,5216,5152,5066,5002,4916,5185,5035,68,1520,500,3460,10,1,13567300,695,-23.59,10.94,12,0.01,-217.00,468.00,7520,20240312,-31.91,3910,20241030,30.95,5650,-9.38,20250213,3945,29.78,20250120,7520,-31.91,20240312,3910,30.95,20241030,0.25,N,246720,500,67 억,,42204,N,N,0,N,00,N
+20250225,091059,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5160,70,2,1.38,3200230,627,3.07,5030,5190,5030,6610,3570,5090,5104.04,0.31,0,72,5216,5152,5066,5002,4916,5185,5035,68,1520,500,3460,10,1,13567300,700,-23.78,11.03,12,0.00,-217.00,468.00,7520,20240312,-31.38,3910,20241030,31.97,5650,-8.67,20250213,3945,30.80,20250120,7520,-31.38,20240312,3910,31.97,20241030,0.25,N,246720,500,67 억,,42204,N,N,0,N,00,N
 20250224,161046,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5090,10,2,0.20,103506945,20406,407.47,5080,5130,4980,6600,3560,5080,5072.38,0.31,0,-38,5136,5107,5051,5022,4966,5122,5037,68,1520,500,3450,10,1,13567300,691,-23.46,10.88,12,0.15,-217.00,468.00,7520,20240312,-32.31,3910,20241030,30.18,5650,-9.91,20250213,3945,29.02,20250120,7520,-32.31,20240312,3910,30.18,20241030,0.25,N,246720,500,67 억,,42242,N,N,0,N,00,N
 20250224,151046,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5100,20,2,0.39,38016615,7541,150.58,5080,5130,4980,6600,3560,5080,5041.32,0.31,0,-27,5136,5107,5051,5022,4966,5122,5037,68,1520,500,3450,10,1,13567300,692,-23.50,10.90,12,0.06,-217.00,468.00,7520,20240312,-32.18,3910,20241030,30.43,5650,-9.73,20250213,3945,29.28,20250120,7520,-32.18,20240312,3910,30.43,20241030,0.25,N,246720,500,67 억,,42242,N,N,0,N,00,N
 20250224,141043,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5110,30,2,0.59,32108695,6372,127.24,5080,5130,4980,6600,3560,5080,5039.03,0.31,0,-69,5136,5107,5051,5022,4966,5122,5037,68,1520,500,3450,10,1,13567300,693,-23.55,10.92,12,0.05,-217.00,468.00,7520,20240312,-32.05,3910,20241030,30.69,5650,-9.56,20250213,3945,29.53,20250120,7520,-32.05,20240312,3910,30.69,20241030,0.25,N,246720,500,67 억,,42242,N,N,0,N,00,N
diff --git a/246960/price/prices-20250201.csv b/246960/price/prices-20250201.csv
index 058004fa2dd4..ad8672effedb 100644
--- a/246960/price/prices-20250201.csv
+++ b/246960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161055,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9170,-90,5,-0.97,25632450,2774,41.17,9260,9300,9120,12030,6490,9260,9240.25,0.44,0,-214,9540,9400,9160,9020,8780,9280,8900,36,2770,500,6660,10,1,7283401,668,-11.59,3.53,12,0.04,-791.00,2597.00,11850,20240529,-22.62,7720,20240416,18.78,10450,-12.25,20250205,8180,12.10,20250102,11850,-22.62,20240529,7720,18.78,20240416,0.43,N,246960,500,36 억,,32227,N,N,0,N,00,N
+20250225,151055,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9120,-140,5,-1.51,20303180,2192,32.53,9260,9300,9120,12030,6490,9260,9262.40,0.44,0,-214,9540,9400,9160,9020,8780,9280,8900,36,2770,500,6660,10,1,7283401,664,-11.53,3.51,12,0.03,-791.00,2597.00,11850,20240529,-23.04,7720,20240416,18.13,10450,-12.73,20250205,8180,11.49,20250102,11850,-23.04,20240529,7720,18.13,20240416,0.43,N,246960,500,36 억,,32227,N,N,0,N,00,N
+20250225,141053,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9190,-70,5,-0.76,19705920,2127,31.57,9260,9300,9190,12030,6490,9260,9264.65,0.44,0,-168,9540,9400,9160,9020,8780,9280,8900,36,2770,500,6660,10,1,7283401,669,-11.62,3.54,12,0.03,-791.00,2597.00,11850,20240529,-22.45,7720,20240416,19.04,10450,-12.06,20250205,8180,12.35,20250102,11850,-22.45,20240529,7720,19.04,20240416,0.43,N,246960,500,36 억,,32227,N,N,0,N,00,N
+20250225,131059,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9210,-50,5,-0.54,13291790,1430,21.22,9260,9300,9210,12030,6490,9260,9294.96,0.44,0,-47,9540,9400,9160,9020,8780,9280,8900,36,2770,500,6660,10,1,7283401,671,-11.64,3.55,12,0.02,-791.00,2597.00,11850,20240529,-22.28,7720,20240416,19.30,10450,-11.87,20250205,8180,12.59,20250102,11850,-22.28,20240529,7720,19.30,20240416,0.43,N,246960,500,36 억,,32227,N,N,0,N,00,N
+20250225,121056,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9270,10,2,0.11,13162770,1416,21.02,9260,9300,9210,12030,6490,9260,9295.74,0.44,0,-47,9540,9400,9160,9020,8780,9280,8900,36,2770,500,6660,10,1,7283401,675,-11.72,3.57,12,0.02,-791.00,2597.00,11850,20240529,-21.77,7720,20240416,20.08,10450,-11.29,20250205,8180,13.33,20250102,11850,-21.77,20240529,7720,20.08,20240416,0.43,N,246960,500,36 억,,32227,N,N,0,N,00,N
+20250225,111054,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9260,0,3,0.00,12940040,1392,20.66,9260,9300,9210,12030,6490,9260,9296.01,0.44,0,-45,9540,9400,9160,9020,8780,9280,8900,36,2770,500,6660,10,1,7283401,674,-11.71,3.57,12,0.02,-791.00,2597.00,11850,20240529,-21.86,7720,20240416,19.95,10450,-11.39,20250205,8180,13.20,20250102,11850,-21.86,20240529,7720,19.95,20240416,0.43,N,246960,500,36 억,,32227,N,N,0,N,00,N
+20250225,101052,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9290,30,2,0.32,5074930,546,8.10,9260,9300,9210,12030,6490,9260,9294.74,0.44,0,-45,9540,9400,9160,9020,8780,9280,8900,36,2770,500,6660,10,1,7283401,677,-11.74,3.58,12,0.01,-791.00,2597.00,11850,20240529,-21.60,7720,20240416,20.34,10450,-11.10,20250205,8180,13.57,20250102,11850,-21.60,20240529,7720,20.34,20240416,0.43,N,246960,500,36 억,,32227,N,N,0,N,00,N
+20250225,091059,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9260,0,3,0.00,18520,2,0.03,9260,9260,9260,12030,6490,9260,9260.00,0.44,0,-2,9540,9400,9160,9020,8780,9280,8900,36,2770,500,6660,10,1,7283401,674,-11.71,3.57,12,0.00,-791.00,2597.00,11850,20240529,-21.86,7720,20240416,19.95,10450,-11.39,20250205,8180,13.20,20250102,11850,-21.86,20240529,7720,19.95,20240416,0.43,N,246960,500,36 억,,32227,N,N,0,N,00,N
 20250224,161046,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9260,110,2,1.20,61070630,6738,179.63,9300,9300,8920,11890,6410,9150,9063.61,0.45,0,-326,9603,9376,9263,9036,8923,9320,8980,36,2740,500,6580,10,1,7283401,674,-11.71,3.57,12,0.09,-791.00,2597.00,11850,20240529,-21.86,7720,20240416,19.95,10450,-11.39,20250205,8180,13.20,20250102,11850,-21.86,20240529,7720,19.95,20240416,0.44,N,246960,500,36 억,,32553,N,N,0,N,00,N
 20250224,151046,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9270,120,2,1.31,60811190,6710,178.89,9300,9300,8920,11890,6410,9150,9062.77,0.45,0,-314,9603,9376,9263,9036,8923,9320,8980,36,2740,500,6580,10,1,7283401,675,-11.72,3.57,12,0.09,-791.00,2597.00,11850,20240529,-21.77,7720,20240416,20.08,10450,-11.29,20250205,8180,13.33,20250102,11850,-21.77,20240529,7720,20.08,20240416,0.44,N,246960,500,36 억,,32553,N,N,0,N,00,N
 20250224,141044,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9270,120,2,1.31,59653680,6585,175.55,9300,9300,8920,11890,6410,9150,9059.03,0.45,0,-190,9603,9376,9263,9036,8923,9320,8980,36,2740,500,6580,10,1,7283401,675,-11.72,3.57,12,0.09,-791.00,2597.00,11850,20240529,-21.77,7720,20240416,20.08,10450,-11.29,20250205,8180,13.33,20250102,11850,-21.77,20240529,7720,20.08,20240416,0.44,N,246960,500,36 억,,32553,N,N,0,N,00,N
diff --git a/247540/price/prices-20250201.csv b/247540/price/prices-20250201.csv
index 2dd117e0014f..cf1e5ce08711 100644
--- a/247540/price/prices-20250201.csv
+++ b/247540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161055,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,133100,-7700,5,-5.47,95822966200,707989,79.55,139500,139900,133100,183000,98600,140800,135349.03,10.67,0,-196617,146266,143532,138966,136232,131666,144900,137600,489,42200,500,101370,100,1,97801344,130174,-1495.51,9.39,12,0.72,-89.00,14176.00,298500,20240327,-55.41,105000,20250102,26.76,141700,-6.07,20250224,105000,26.76,20250102,298500,-55.41,20240327,105000,26.76,20250102,1.18,N,247540,500,489 억,,10431776,N,N,15237,N,00,N
+20250225,151055,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,133400,-7400,5,-5.26,89885746000,663407,74.54,139500,139900,133100,183000,98600,140800,135488.97,10.67,0,-187379,146266,143532,138966,136232,131666,144900,137600,489,42200,500,101370,100,1,97801344,130467,-1498.88,9.41,12,0.68,-89.00,14176.00,298500,20240327,-55.31,105000,20250102,27.05,141700,-5.86,20250224,105000,27.05,20250102,298500,-55.31,20240327,105000,27.05,20250102,1.18,N,247540,500,489 억,,10431776,N,N,6438,N,00,N
+20250225,141053,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,133300,-7500,5,-5.33,81739706100,602378,67.68,139500,139900,133100,183000,98600,140800,135692.78,10.67,0,-180469,146266,143532,138966,136232,131666,144900,137600,489,42200,500,101370,100,1,97801344,130369,-1497.75,9.40,12,0.62,-89.00,14176.00,298500,20240327,-55.34,105000,20250102,26.95,141700,-5.93,20250224,105000,26.95,20250102,298500,-55.34,20240327,105000,26.95,20250102,1.18,N,247540,500,489 억,,10431776,N,N,6438,N,00,N
+20250225,131059,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,134300,-6500,5,-4.62,70912119500,521528,58.60,139500,139900,134100,183000,98600,140800,135967.44,10.67,0,-164225,146266,143532,138966,136232,131666,144900,137600,489,42200,500,101370,100,1,97801344,131347,-1508.99,9.47,12,0.53,-89.00,14176.00,298500,20240327,-55.01,105000,20250102,27.90,141700,-5.22,20250224,105000,27.90,20250102,298500,-55.01,20240327,105000,27.90,20250102,1.18,N,247540,500,489 억,,10431776,N,N,6438,N,00,N
+20250225,121056,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,134800,-6000,5,-4.26,61460961800,451222,50.70,139500,139900,134800,183000,98600,140800,136207.31,10.67,0,-141807,146266,143532,138966,136232,131666,144900,137600,489,42200,500,101370,100,1,97801344,131836,-1514.61,9.51,12,0.46,-89.00,14176.00,298500,20240327,-54.84,105000,20250102,28.38,141700,-4.87,20250224,105000,28.38,20250102,298500,-54.84,20240327,105000,28.38,20250102,1.18,N,247540,500,489 억,,10431776,N,N,6438,N,00,N
+20250225,111054,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,135300,-5500,5,-3.91,53977348600,395812,44.47,139500,139900,134900,183000,98600,140800,136368.19,10.67,0,-123017,146266,143532,138966,136232,131666,144900,137600,489,42200,500,101370,100,1,97801344,132325,-1520.22,9.54,12,0.40,-89.00,14176.00,298500,20240327,-54.67,105000,20250102,28.86,141700,-4.52,20250224,105000,28.86,20250102,298500,-54.67,20240327,105000,28.86,20250102,1.18,N,247540,500,489 억,,10431776,N,N,6438,N,00,N
+20250225,101052,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,135300,-5500,5,-3.91,45905649300,336236,37.78,139500,139900,134900,183000,98600,140800,136524.67,10.67,0,-109277,146266,143532,138966,136232,131666,144900,137600,489,42200,500,101370,100,1,97801344,132325,-1520.22,9.54,12,0.34,-89.00,14176.00,298500,20240327,-54.67,105000,20250102,28.86,141700,-4.52,20250224,105000,28.86,20250102,298500,-54.67,20240327,105000,28.86,20250102,1.18,N,247540,500,489 억,,10431776,N,N,6438,N,00,N
+20250225,091059,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,136800,-4000,5,-2.84,15073616100,109075,12.26,139500,139900,136400,183000,98600,140800,138188.58,10.67,0,-42361,146266,143532,138966,136232,131666,144900,137600,489,42200,500,101370,100,1,97801344,133792,-1537.08,9.65,12,0.11,-89.00,14176.00,298500,20240327,-54.17,105000,20250102,30.29,141700,-3.46,20250224,105000,30.29,20250102,298500,-54.17,20240327,105000,30.29,20250102,1.18,N,247540,500,489 억,,10431776,N,N,6438,N,00,N
 20250224,161046,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,140800,3400,2,2.47,123179473600,884083,122.37,135800,141700,134400,178600,96200,137400,139327.91,10.66,0,24035,141600,139500,137400,135300,133200,140550,136350,489,41200,500,98920,100,1,97801344,137704,-1582.02,9.93,12,0.90,-89.00,14176.00,298500,20240327,-52.83,105000,20250102,34.10,141700,-0.64,20250224,105000,34.10,20250102,298500,-52.83,20240327,105000,34.10,20250102,1.16,N,247540,500,489 억,,10426600,N,N,6438,N,00,N
 20250224,151046,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,140900,3500,2,2.55,118732759700,852510,118.00,135800,141700,134400,178600,96200,137400,139274.49,10.66,0,20008,141600,139500,137400,135300,133200,140550,136350,489,41200,500,98920,100,1,97801344,137802,-1583.15,9.94,12,0.87,-89.00,14176.00,298500,20240327,-52.80,105000,20250102,34.19,141700,-0.56,20250224,105000,34.19,20250102,298500,-52.80,20240327,105000,34.19,20250102,1.16,N,247540,500,489 억,,10426600,N,N,4976,N,00,N
 20250224,141044,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,140500,3100,2,2.26,109435776600,786423,108.85,135800,141700,134400,178600,96200,137400,139156.54,10.66,0,21888,141600,139500,137400,135300,133200,140550,136350,489,41200,500,98920,100,1,97801344,137411,-1578.65,9.91,12,0.80,-89.00,14176.00,298500,20240327,-52.93,105000,20250102,33.81,141700,-0.85,20250224,105000,33.81,20250102,298500,-52.93,20240327,105000,33.81,20250102,1.16,N,247540,500,489 억,,10426600,N,N,4976,N,00,N
diff --git a/247660/price/prices-20250201.csv b/247660/price/prices-20250201.csv
index 6281a8c5c21d..60b4c459a23d 100644
--- a/247660/price/prices-20250201.csv
+++ b/247660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161056,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6320,-130,5,-2.02,78661690,12566,28.96,6480,6480,6170,8380,4520,6450,6259.87,0.64,0,-2867,7136,6792,6476,6132,5816,6965,6305,22,1930,500,4510,10,1,4343920,275,-6.64,1.02,12,0.29,-952.00,6225.00,15550,20240513,-59.36,5600,20241210,12.86,7960,-20.60,20250109,5620,12.46,20250217,15550,-59.36,20240513,5600,12.86,20241210,0.66,N,247660,500,21 억,,28010,N,N,0,N,00,N
+20250225,151055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6330,-120,5,-1.86,72565330,11599,26.73,6480,6480,6170,8380,4520,6450,6256.17,0.64,0,-2520,7136,6792,6476,6132,5816,6965,6305,22,1930,500,4510,10,1,4343920,275,-6.65,1.02,12,0.27,-952.00,6225.00,15550,20240513,-59.29,5600,20241210,13.04,7960,-20.48,20250109,5620,12.63,20250217,15550,-59.29,20240513,5600,13.04,20241210,0.66,N,247660,500,21 억,,28010,N,N,0,N,00,N
+20250225,141054,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6280,-170,5,-2.64,67461090,10789,24.86,6480,6480,6170,8380,4520,6450,6252.77,0.64,0,-2355,7136,6792,6476,6132,5816,6965,6305,22,1930,500,4510,10,1,4343920,273,-6.60,1.01,12,0.25,-952.00,6225.00,15550,20240513,-59.61,5600,20241210,12.14,7960,-21.11,20250109,5620,11.74,20250217,15550,-59.61,20240513,5600,12.14,20241210,0.66,N,247660,500,21 억,,28010,N,N,0,N,00,N
+20250225,131100,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6290,-160,5,-2.48,63730680,10191,23.49,6480,6480,6170,8380,4520,6450,6253.62,0.64,0,-2195,7136,6792,6476,6132,5816,6965,6305,22,1930,500,4510,10,1,4343920,273,-6.61,1.01,12,0.23,-952.00,6225.00,15550,20240513,-59.55,5600,20241210,12.32,7960,-20.98,20250109,5620,11.92,20250217,15550,-59.55,20240513,5600,12.32,20241210,0.66,N,247660,500,21 억,,28010,N,N,0,N,00,N
+20250225,121057,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6240,-210,5,-3.26,63467620,10149,23.39,6480,6480,6170,8380,4520,6450,6253.58,0.64,0,-2174,7136,6792,6476,6132,5816,6965,6305,22,1930,500,4510,10,1,4343920,271,-6.55,1.00,12,0.23,-952.00,6225.00,15550,20240513,-59.87,5600,20241210,11.43,7960,-21.61,20250109,5620,11.03,20250217,15550,-59.87,20240513,5600,11.43,20241210,0.66,N,247660,500,21 억,,28010,N,N,0,N,00,N
+20250225,111055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6300,-150,5,-2.33,56067980,8966,20.66,6480,6480,6170,8380,4520,6450,6253.40,0.64,0,-2118,7136,6792,6476,6132,5816,6965,6305,22,1930,500,4510,10,1,4343920,274,-6.62,1.01,12,0.21,-952.00,6225.00,15550,20240513,-59.49,5600,20241210,12.50,7960,-20.85,20250109,5620,12.10,20250217,15550,-59.49,20240513,5600,12.50,20241210,0.66,N,247660,500,21 억,,28010,N,N,0,N,00,N
+20250225,101053,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6220,-230,5,-3.57,40681910,6508,15.00,6480,6480,6170,8380,4520,6450,6251.06,0.64,0,-2049,7136,6792,6476,6132,5816,6965,6305,22,1930,500,4510,10,1,4343920,270,-6.53,1.00,12,0.15,-952.00,6225.00,15550,20240513,-60.00,5600,20241210,11.07,7960,-21.86,20250109,5620,10.68,20250217,15550,-60.00,20240513,5600,11.07,20241210,0.66,N,247660,500,21 억,,28010,N,N,0,N,00,N
+20250225,091059,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6330,-120,5,-1.86,7032890,1102,2.54,6480,6480,6260,8380,4520,6450,6381.93,0.64,0,-465,7136,6792,6476,6132,5816,6965,6305,22,1930,500,4510,10,1,4343920,275,-6.65,1.02,12,0.03,-952.00,6225.00,15550,20240513,-59.29,5600,20241210,13.04,7960,-20.48,20250109,5620,12.63,20250217,15550,-59.29,20240513,5600,13.04,20241210,0.66,N,247660,500,21 억,,28010,N,N,0,N,00,N
 20250224,161047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6450,300,2,4.88,280545090,43389,450.75,6210,6820,6160,7990,4310,6150,6465.83,0.49,0,6727,6270,6210,6130,6070,5990,6240,6100,22,1840,500,4300,10,1,4343920,280,-6.78,1.04,12,1.00,-952.00,6225.00,15550,20240513,-58.52,5600,20241210,15.18,7960,-18.97,20250109,5620,14.77,20250217,15550,-58.52,20240513,5600,15.18,20241210,0.66,N,247660,500,21 억,,21342,N,N,0,N,00,N
 20250224,151046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6350,200,2,3.25,276232390,42714,443.74,6210,6820,6160,7990,4310,6150,6467.02,0.49,0,6874,6270,6210,6130,6070,5990,6240,6100,22,1840,500,4300,10,1,4343920,276,-6.67,1.02,12,0.98,-952.00,6225.00,15550,20240513,-59.16,5600,20241210,13.39,7960,-20.23,20250109,5620,12.99,20250217,15550,-59.16,20240513,5600,13.39,20241210,0.66,N,247660,500,21 억,,21342,N,N,0,N,00,N
 20250224,141044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6380,230,2,3.74,267836410,41385,429.93,6210,6820,6160,7990,4310,6150,6471.82,0.49,0,6541,6270,6210,6130,6070,5990,6240,6100,22,1840,500,4300,10,1,4343920,277,-6.70,1.02,12,0.95,-952.00,6225.00,15550,20240513,-58.97,5600,20241210,13.93,7960,-19.85,20250109,5620,13.52,20250217,15550,-58.97,20240513,5600,13.93,20241210,0.66,N,247660,500,21 억,,21342,N,N,0,N,00,N
diff --git a/248070/price/prices-20250201.csv b/248070/price/prices-20250201.csv
index df29b9488ff8..d919f1a91b7f 100644
--- a/248070/price/prices-20250201.csv
+++ b/248070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161056,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18070,-340,5,-1.85,2251935350,123888,98.61,18340,18370,18010,23900,12890,18410,18177.24,19.77,0,-37083,18710,18560,18350,18200,17990,18455,18095,250,5490,500,13620,10,1,50005551,9036,7.51,2.14,12,0.25,2407.00,8457.00,29800,20240222,-39.36,15000,20240805,20.47,20350,-11.20,20250103,17540,3.02,20250213,29800,-39.36,20240228,15000,20.47,20240805,1.95,N,248070,500,250 억,,9888236,N,N,15,N,00,N
+20250225,151056,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18020,-390,5,-2.12,2148997840,118184,94.07,18340,18370,18010,23900,12890,18410,18183.49,19.77,0,-35771,18710,18560,18350,18200,17990,18455,18095,250,5490,500,13620,10,1,50005551,9011,7.49,2.13,12,0.24,2407.00,8457.00,29800,20240222,-39.53,15000,20240805,20.13,20350,-11.45,20250103,17540,2.74,20250213,29800,-39.53,20240228,15000,20.13,20240805,1.95,N,248070,500,250 억,,9888236,N,N,13,N,00,N
+20250225,141054,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18070,-340,5,-1.85,1759838260,96609,76.90,18340,18370,18040,23900,12890,18410,18216.09,19.77,0,-29964,18710,18560,18350,18200,17990,18455,18095,250,5490,500,13620,10,1,50005551,9036,7.51,2.14,12,0.19,2407.00,8457.00,29800,20240222,-39.36,15000,20240805,20.47,20350,-11.20,20250103,17540,3.02,20250213,29800,-39.36,20240228,15000,20.47,20240805,1.95,N,248070,500,250 억,,9888236,N,N,13,N,00,N
+20250225,131100,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18220,-190,5,-1.03,1211724470,66371,52.83,18340,18370,18180,23900,12890,18410,18256.84,19.77,0,-15715,18710,18560,18350,18200,17990,18455,18095,250,5490,500,13620,10,1,50005551,9111,7.57,2.15,12,0.13,2407.00,8457.00,29800,20240222,-38.86,15000,20240805,21.47,20350,-10.47,20250103,17540,3.88,20250213,29800,-38.86,20240228,15000,21.47,20240805,1.95,N,248070,500,250 억,,9888236,N,N,13,N,00,N
+20250225,121057,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18280,-130,5,-0.71,721413230,39503,31.44,18340,18370,18180,23900,12890,18410,18262.24,19.77,0,3138,18710,18560,18350,18200,17990,18455,18095,250,5490,500,13620,10,1,50005551,9141,7.59,2.16,12,0.08,2407.00,8457.00,29800,20240222,-38.66,15000,20240805,21.87,20350,-10.17,20250103,17540,4.22,20250213,29800,-38.66,20240228,15000,21.87,20240805,1.95,N,248070,500,250 억,,9888236,N,N,13,N,00,N
+20250225,111055,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18290,-120,5,-0.65,587834580,32197,25.63,18340,18370,18180,23900,12890,18410,18257.43,19.77,0,3441,18710,18560,18350,18200,17990,18455,18095,250,5490,500,13620,10,1,50005551,9146,7.60,2.16,12,0.06,2407.00,8457.00,29800,20240222,-38.62,15000,20240805,21.93,20350,-10.12,20250103,17540,4.28,20250213,29800,-38.62,20240228,15000,21.93,20240805,1.95,N,248070,500,250 억,,9888236,N,N,13,N,00,N
+20250225,101053,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18260,-150,5,-0.81,311769630,17091,13.60,18340,18340,18180,23900,12890,18410,18241.74,19.77,0,-621,18710,18560,18350,18200,17990,18455,18095,250,5490,500,13620,10,1,50005551,9131,7.59,2.16,12,0.03,2407.00,8457.00,29800,20240222,-38.72,15000,20240805,21.73,20350,-10.27,20250103,17540,4.10,20250213,29800,-38.72,20240228,15000,21.73,20240805,1.95,N,248070,500,250 억,,9888236,N,N,13,N,00,N
+20250225,091100,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18290,-120,5,-0.65,111098200,6093,4.85,18340,18340,18180,23900,12890,18410,18233.74,19.77,0,-635,18710,18560,18350,18200,17990,18455,18095,250,5490,500,13620,10,1,50005551,9146,7.60,2.16,12,0.01,2407.00,8457.00,29800,20240222,-38.62,15000,20240805,21.93,20350,-10.12,20250103,17540,4.28,20250213,29800,-38.62,20240228,15000,21.93,20240805,1.95,N,248070,500,250 억,,9888236,N,N,13,N,00,N
 20250224,161047,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18410,-210,5,-1.13,2282667470,124884,77.77,18500,18500,18140,24200,13040,18620,18278.18,19.74,0,9610,19033,18826,18593,18386,18153,18710,18270,250,5580,500,13770,10,1,50005551,9206,7.65,2.18,12,0.25,2407.00,8457.00,29800,20240222,-38.22,15000,20240805,22.73,20350,-9.53,20250103,17540,4.96,20250213,29800,-38.22,20240228,15000,22.73,20240805,2.01,N,248070,500,250 억,,9873109,N,N,13,N,00,N
 20250224,151047,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18380,-240,5,-1.29,2208947050,120878,75.27,18500,18500,18140,24200,13040,18620,18274.19,19.74,0,9460,19033,18826,18593,18386,18153,18710,18270,250,5580,500,13770,10,1,50005551,9191,7.64,2.17,12,0.24,2407.00,8457.00,29800,20240222,-38.32,15000,20240805,22.53,20350,-9.68,20250103,17540,4.79,20250213,29800,-38.32,20240228,15000,22.53,20240805,2.01,N,248070,500,250 억,,9873109,N,N,26,N,00,N
 20250224,141045,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18360,-260,5,-1.40,1872450450,102526,63.85,18500,18500,18140,24200,13040,18620,18263.18,19.74,0,1152,19033,18826,18593,18386,18153,18710,18270,250,5580,500,13770,10,1,50005551,9181,7.63,2.17,12,0.21,2407.00,8457.00,29800,20240222,-38.39,15000,20240805,22.40,20350,-9.78,20250103,17540,4.68,20250213,29800,-38.39,20240228,15000,22.40,20240805,2.01,N,248070,500,250 억,,9873109,N,N,26,N,00,N
diff --git a/248170/price/prices-20250201.csv b/248170/price/prices-20250201.csv
index 0720c756b716..3cf9aa045675 100644
--- a/248170/price/prices-20250201.csv
+++ b/248170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161056,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26500,-50,5,-0.19,362404100,13722,86.60,26750,26750,26300,34500,18600,26550,26410.44,4.26,0,-2847,26883,26716,26483,26316,26083,26800,26400,23,7950,500,19110,50,1,4568286,1211,11.61,0.51,12,0.30,2283.00,51784.00,45500,20240620,-41.76,22300,20241209,18.83,27400,-3.28,20250203,23750,11.58,20250131,45500,-41.76,20240620,22300,18.83,20241209,2.42,N,248170,500,22 억,,194460,N,N,3,N,00,N
+20250225,151056,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26400,-150,5,-0.56,359174200,13600,85.83,26750,26750,26300,34500,18600,26550,26409.87,4.26,0,-2849,26883,26716,26483,26316,26083,26800,26400,23,7950,500,19110,50,1,4568286,1206,11.56,0.51,12,0.30,2283.00,51784.00,45500,20240620,-41.98,22300,20241209,18.39,27400,-3.65,20250203,23750,11.16,20250131,45500,-41.98,20240620,22300,18.39,20241209,2.42,N,248170,500,22 억,,194460,N,N,0,N,00,N
+20250225,141054,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26350,-200,5,-0.75,306307500,11593,73.17,26750,26750,26300,34500,18600,26550,26421.76,4.26,0,-2337,26883,26716,26483,26316,26083,26800,26400,23,7950,500,19110,50,1,4568286,1204,11.54,0.51,12,0.25,2283.00,51784.00,45500,20240620,-42.09,22300,20241209,18.16,27400,-3.83,20250203,23750,10.95,20250131,45500,-42.09,20240620,22300,18.16,20241209,2.42,N,248170,500,22 억,,194460,N,N,0,N,00,N
+20250225,131100,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26500,-50,5,-0.19,216508800,8188,51.68,26750,26750,26350,34500,18600,26550,26442.21,4.26,0,-1103,26883,26716,26483,26316,26083,26800,26400,23,7950,500,19110,50,1,4568286,1211,11.61,0.51,12,0.18,2283.00,51784.00,45500,20240620,-41.76,22300,20241209,18.83,27400,-3.28,20250203,23750,11.58,20250131,45500,-41.76,20240620,22300,18.83,20241209,2.42,N,248170,500,22 억,,194460,N,N,0,N,00,N
+20250225,121057,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26400,-150,5,-0.56,195676600,7400,46.70,26750,26750,26350,34500,18600,26550,26442.78,4.26,0,-960,26883,26716,26483,26316,26083,26800,26400,23,7950,500,19110,50,1,4568286,1206,11.56,0.51,12,0.16,2283.00,51784.00,45500,20240620,-41.98,22300,20241209,18.39,27400,-3.65,20250203,23750,11.16,20250131,45500,-41.98,20240620,22300,18.39,20241209,2.42,N,248170,500,22 억,,194460,N,N,0,N,00,N
+20250225,111055,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26550,0,3,0.00,67120000,2538,16.02,26750,26750,26350,34500,18600,26550,26446.02,4.26,0,-802,26883,26716,26483,26316,26083,26800,26400,23,7950,500,19110,50,1,4568286,1213,11.63,0.51,12,0.06,2283.00,51784.00,45500,20240620,-41.65,22300,20241209,19.06,27400,-3.10,20250203,23750,11.79,20250131,45500,-41.65,20240620,22300,19.06,20241209,2.42,N,248170,500,22 억,,194460,N,N,0,N,00,N
+20250225,101053,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26450,-100,5,-0.38,56113950,2123,13.40,26750,26750,26350,34500,18600,26550,26431.44,4.26,0,-782,26883,26716,26483,26316,26083,26800,26400,23,7950,500,19110,50,1,4568286,1208,11.59,0.51,12,0.05,2283.00,51784.00,45500,20240620,-41.87,22300,20241209,18.61,27400,-3.47,20250203,23750,11.37,20250131,45500,-41.87,20240620,22300,18.61,20241209,2.42,N,248170,500,22 억,,194460,N,N,0,N,00,N
+20250225,091100,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26500,-50,5,-0.19,22645100,856,5.40,26750,26750,26400,34500,18600,26550,26454.56,4.26,0,-727,26883,26716,26483,26316,26083,26800,26400,23,7950,500,19110,50,1,4568286,1211,11.61,0.51,12,0.02,2283.00,51784.00,45500,20240620,-41.76,22300,20241209,18.83,27400,-3.28,20250203,23750,11.58,20250131,45500,-41.76,20240620,22300,18.83,20241209,2.42,N,248170,500,22 억,,194460,N,N,0,N,00,N
 20250224,161047,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26550,0,3,0.00,415643250,15697,126.70,26400,26650,26250,34500,18600,26550,26479.01,4.17,0,4029,26850,26700,26500,26350,26150,26775,26425,23,7950,500,19110,50,1,4568286,1213,11.63,0.51,12,0.34,2283.00,51784.00,45500,20240620,-41.65,22300,20241209,19.06,27400,-3.10,20250203,23750,11.79,20250131,45500,-41.65,20240620,22300,19.06,20241209,2.46,N,248170,500,22 억,,190421,N,N,5,N,00,N
 20250224,151047,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26550,0,3,0.00,408181700,15416,124.43,26400,26650,26250,34500,18600,26550,26477.80,4.17,0,4041,26850,26700,26500,26350,26150,26775,26425,23,7950,500,19110,50,1,4568286,1213,11.63,0.51,12,0.34,2283.00,51784.00,45500,20240620,-41.65,22300,20241209,19.06,27400,-3.10,20250203,23750,11.79,20250131,45500,-41.65,20240620,22300,19.06,20241209,2.46,N,248170,500,22 억,,190421,N,N,5,N,00,N
 20250224,141045,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26500,-50,5,-0.19,313577050,11849,95.64,26400,26650,26250,34500,18600,26550,26464.43,4.17,0,2629,26850,26700,26500,26350,26150,26775,26425,23,7950,500,19110,50,1,4568286,1211,11.61,0.51,12,0.26,2283.00,51784.00,45500,20240620,-41.76,22300,20241209,18.83,27400,-3.28,20250203,23750,11.58,20250131,45500,-41.76,20240620,22300,18.83,20241209,2.46,N,248170,500,22 억,,190421,N,N,5,N,00,N
diff --git a/249420/price/prices-20250201.csv b/249420/price/prices-20250201.csv
index 72001fc9fd92..3037ff3e8da0 100644
--- a/249420/price/prices-20250201.csv
+++ b/249420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161056,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11750,-50,5,-0.42,432247030,36911,37.40,11810,11810,11610,15340,8260,11800,11710.48,3.89,0,-2986,12213,12006,11863,11656,11513,12110,11760,281,3540,1000,8730,10,1,28062501,3297,-4.18,1.92,12,0.13,-2813.00,6124.00,20500,20240820,-42.68,10560,20241209,11.27,12520,-6.15,20250108,10830,8.49,20250203,20500,-42.68,20240820,10560,11.27,20241209,0.04,N,249420,1000,280 억,,1091667,N,N,13,N,00,N
+20250225,151056,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11750,-50,5,-0.42,423787150,36191,36.67,11810,11810,11610,15340,8260,11800,11709.74,3.89,0,-2880,12213,12006,11863,11656,11513,12110,11760,281,3540,1000,8730,10,1,28062501,3297,-4.18,1.92,12,0.13,-2813.00,6124.00,20500,20240820,-42.68,10560,20241209,11.27,12520,-6.15,20250108,10830,8.49,20250203,20500,-42.68,20240820,10560,11.27,20241209,0.04,N,249420,1000,280 억,,1091667,N,N,2,N,00,N
+20250225,141054,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11750,-50,5,-0.42,368670970,31483,31.90,11810,11810,11610,15340,8260,11800,11710.16,3.89,0,-2433,12213,12006,11863,11656,11513,12110,11760,281,3540,1000,8730,10,1,28062501,3297,-4.18,1.92,12,0.11,-2813.00,6124.00,20500,20240820,-42.68,10560,20241209,11.27,12520,-6.15,20250108,10830,8.49,20250203,20500,-42.68,20240820,10560,11.27,20241209,0.04,N,249420,1000,280 억,,1091667,N,N,2,N,00,N
+20250225,131101,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11740,-60,5,-0.51,336143920,28713,29.09,11810,11810,11610,15340,8260,11800,11707.03,3.89,0,-2278,12213,12006,11863,11656,11513,12110,11760,281,3540,1000,8730,10,1,28062501,3295,-4.17,1.92,12,0.10,-2813.00,6124.00,20500,20240820,-42.73,10560,20241209,11.17,12520,-6.23,20250108,10830,8.40,20250203,20500,-42.73,20240820,10560,11.17,20241209,0.04,N,249420,1000,280 억,,1091667,N,N,2,N,00,N
+20250225,121057,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11700,-100,5,-0.85,256311080,21883,22.17,11810,11810,11610,15340,8260,11800,11712.79,3.89,0,-2247,12213,12006,11863,11656,11513,12110,11760,281,3540,1000,8730,10,1,28062501,3283,-4.16,1.91,12,0.08,-2813.00,6124.00,20500,20240820,-42.93,10560,20241209,10.80,12520,-6.55,20250108,10830,8.03,20250203,20500,-42.93,20240820,10560,10.80,20241209,0.04,N,249420,1000,280 억,,1091667,N,N,2,N,00,N
+20250225,111055,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11750,-50,5,-0.42,214171220,18284,18.53,11810,11810,11610,15340,8260,11800,11713.59,3.89,0,-1597,12213,12006,11863,11656,11513,12110,11760,281,3540,1000,8730,10,1,28062501,3297,-4.18,1.92,12,0.07,-2813.00,6124.00,20500,20240820,-42.68,10560,20241209,11.27,12520,-6.15,20250108,10830,8.49,20250203,20500,-42.68,20240820,10560,11.27,20241209,0.04,N,249420,1000,280 억,,1091667,N,N,2,N,00,N
+20250225,101053,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11730,-70,5,-0.59,136925270,11699,11.85,11810,11810,11610,15340,8260,11800,11704.01,3.89,0,185,12213,12006,11863,11656,11513,12110,11760,281,3540,1000,8730,10,1,28062501,3292,-4.17,1.92,12,0.04,-2813.00,6124.00,20500,20240820,-42.78,10560,20241209,11.08,12520,-6.31,20250108,10830,8.31,20250203,20500,-42.78,20240820,10560,11.08,20241209,0.04,N,249420,1000,280 억,,1091667,N,N,2,N,00,N
+20250225,091100,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11650,-150,5,-1.27,48365420,4132,4.19,11810,11810,11610,15340,8260,11800,11705.09,3.89,0,-1073,12213,12006,11863,11656,11513,12110,11760,281,3540,1000,8730,10,1,28062501,3269,-4.14,1.90,12,0.01,-2813.00,6124.00,20500,20240820,-43.17,10560,20241209,10.32,12520,-6.95,20250108,10830,7.57,20250203,20500,-43.17,20240820,10560,10.32,20241209,0.04,N,249420,1000,280 억,,1091667,N,N,2,N,00,N
 20250224,161047,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11800,190,2,1.64,1166113280,98144,251.10,11720,12070,11720,15090,8130,11610,11882.88,3.88,0,3560,11803,11706,11653,11556,11503,11680,11530,281,3480,1000,8590,10,1,28062501,3311,-4.19,1.93,12,0.35,-2813.00,6124.00,20500,20240820,-42.44,10560,20241209,11.74,12520,-5.75,20250108,10830,8.96,20250203,20500,-42.44,20240820,10560,11.74,20241209,0.04,N,249420,1000,280 억,,1088094,N,N,2,N,00,N
 20250224,151047,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11800,190,2,1.64,1120627520,94286,241.23,11720,12070,11720,15090,8130,11610,11886.58,3.88,0,3622,11803,11706,11653,11556,11503,11680,11530,281,3480,1000,8590,10,1,28062501,3311,-4.19,1.93,12,0.34,-2813.00,6124.00,20500,20240820,-42.44,10560,20241209,11.74,12520,-5.75,20250108,10830,8.96,20250203,20500,-42.44,20240820,10560,11.74,20241209,0.04,N,249420,1000,280 억,,1088094,N,N,2,N,00,N
 20250224,141045,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11800,190,2,1.64,1058178190,88990,227.68,11720,12070,11720,15090,8130,11610,11892.25,3.88,0,3536,11803,11706,11653,11556,11503,11680,11530,281,3480,1000,8590,10,1,28062501,3311,-4.19,1.93,12,0.32,-2813.00,6124.00,20500,20240820,-42.44,10560,20241209,11.74,12520,-5.75,20250108,10830,8.96,20250203,20500,-42.44,20240820,10560,11.74,20241209,0.04,N,249420,1000,280 억,,1088094,N,N,2,N,00,N
diff --git a/250000/price/prices-20250201.csv b/250000/price/prices-20250201.csv
index f1c24c1566c8..99aebe27175f 100644
--- a/250000/price/prices-20250201.csv
+++ b/250000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161057,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10430,-50,5,-0.48,362632360,34892,43.18,10480,10490,10280,13620,7340,10480,10392.75,1.32,0,-6122,10680,10580,10380,10280,10080,10630,10330,34,3140,500,7750,10,1,6750733,704,7.44,0.82,12,0.52,1401.00,12683.00,14150,20240425,-26.29,7820,20240805,33.38,10490,-0.57,20250225,9420,10.72,20250203,14150,-26.29,20240425,7820,33.38,20240805,3.25,N,250000,500,33 억,,89343,N,N,0,N,00,N
+20250225,151057,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10360,-120,5,-1.15,337368250,32460,40.17,10480,10490,10280,13620,7340,10480,10393.10,1.32,0,-5683,10680,10580,10380,10280,10080,10630,10330,34,3140,500,7750,10,1,6750733,699,7.39,0.82,12,0.48,1401.00,12683.00,14150,20240425,-26.78,7820,20240805,32.48,10490,-1.24,20250225,9420,9.98,20250203,14150,-26.78,20240425,7820,32.48,20240805,3.25,N,250000,500,33 억,,89343,N,N,0,N,00,N
+20250225,141055,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10430,-50,5,-0.48,226250500,21709,26.87,10480,10490,10370,13620,7340,10480,10421.71,1.32,0,-5055,10680,10580,10380,10280,10080,10630,10330,34,3140,500,7750,10,1,6750733,704,7.44,0.82,12,0.32,1401.00,12683.00,14150,20240425,-26.29,7820,20240805,33.38,10490,-0.57,20250225,9420,10.72,20250203,14150,-26.29,20240425,7820,33.38,20240805,3.25,N,250000,500,33 억,,89343,N,N,0,N,00,N
+20250225,131101,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10430,-50,5,-0.48,212759900,20413,25.26,10480,10490,10370,13620,7340,10480,10422.49,1.32,0,-4946,10680,10580,10380,10280,10080,10630,10330,34,3140,500,7750,10,1,6750733,704,7.44,0.82,12,0.30,1401.00,12683.00,14150,20240425,-26.29,7820,20240805,33.38,10490,-0.57,20250225,9420,10.72,20250203,14150,-26.29,20240425,7820,33.38,20240805,3.25,N,250000,500,33 억,,89343,N,N,0,N,00,N
+20250225,121058,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10440,-40,5,-0.38,187443220,17978,22.25,10480,10490,10380,13620,7340,10480,10425.97,1.32,0,-4038,10680,10580,10380,10280,10080,10630,10330,34,3140,500,7750,10,1,6750733,705,7.45,0.82,12,0.27,1401.00,12683.00,14150,20240425,-26.22,7820,20240805,33.50,10490,-0.48,20250225,9420,10.83,20250203,14150,-26.22,20240425,7820,33.50,20240805,3.25,N,250000,500,33 억,,89343,N,N,0,N,00,N
+20250225,111056,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10430,-50,5,-0.48,157368130,15087,18.67,10480,10490,10380,13620,7340,10480,10430.39,1.32,0,-2190,10680,10580,10380,10280,10080,10630,10330,34,3140,500,7750,10,1,6750733,704,7.44,0.82,12,0.22,1401.00,12683.00,14150,20240425,-26.29,7820,20240805,33.38,10490,-0.57,20250225,9420,10.72,20250203,14150,-26.29,20240425,7820,33.38,20240805,3.25,N,250000,500,33 억,,89343,N,N,0,N,00,N
+20250225,101054,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10450,-30,5,-0.29,120252270,11528,14.27,10480,10490,10380,13620,7340,10480,10430.91,1.32,0,-1907,10680,10580,10380,10280,10080,10630,10330,34,3140,500,7750,10,1,6750733,705,7.46,0.82,12,0.17,1401.00,12683.00,14150,20240425,-26.15,7820,20240805,33.63,10490,-0.38,20250225,9420,10.93,20250203,14150,-26.15,20240425,7820,33.63,20240805,3.25,N,250000,500,33 억,,89343,N,N,0,N,00,N
+20250225,091101,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10440,-40,5,-0.38,71971140,6890,8.53,10480,10490,10390,13620,7340,10480,10445.25,1.32,0,-1874,10680,10580,10380,10280,10080,10630,10330,34,3140,500,7750,10,1,6750733,705,7.45,0.82,12,0.10,1401.00,12683.00,14150,20240425,-26.22,7820,20240805,33.50,10490,-0.48,20250225,9420,10.83,20250203,14150,-26.22,20240425,7820,33.50,20240805,3.25,N,250000,500,33 억,,89343,N,N,0,N,00,N
 20250224,161048,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10480,160,2,1.55,823335630,79393,114.18,10310,10480,10180,13410,7230,10320,10369.97,1.30,0,1742,10466,10392,10296,10222,10126,10345,10175,34,3090,500,7630,10,1,6750733,707,7.48,0.83,12,1.18,1401.00,12683.00,14150,20240425,-25.94,7820,20240805,34.02,10480,0.00,20250224,9420,11.25,20250203,14150,-25.94,20240425,7820,34.02,20240805,3.25,N,250000,500,33 억,,87640,N,N,0,N,00,N
 20250224,151048,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10460,140,2,1.36,785252520,75755,108.95,10310,10480,10180,13410,7230,10320,10365.69,1.30,0,2257,10466,10392,10296,10222,10126,10345,10175,34,3090,500,7630,10,1,6750733,706,7.47,0.82,12,1.12,1401.00,12683.00,14150,20240425,-26.08,7820,20240805,33.76,10480,-0.19,20250224,9420,11.04,20250203,14150,-26.08,20240425,7820,33.76,20240805,3.25,N,250000,500,33 억,,87640,N,N,0,N,00,N
 20250224,141046,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10470,150,2,1.45,757561210,73105,105.13,10310,10480,10180,13410,7230,10320,10362.65,1.30,0,2105,10466,10392,10296,10222,10126,10345,10175,34,3090,500,7630,10,1,6750733,707,7.47,0.83,12,1.08,1401.00,12683.00,14150,20240425,-26.01,7820,20240805,33.89,10480,-0.10,20250224,9420,11.15,20250203,14150,-26.01,20240425,7820,33.89,20240805,3.25,N,250000,500,33 억,,87640,N,N,0,N,00,N
diff --git a/250030/price/prices-20250201.csv b/250030/price/prices-20250201.csv
index 9f525d26329a..98e840e2e918 100644
--- a/250030/price/prices-20250201.csv
+++ b/250030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161057,57,100.00,KONEX,,,N,N,N,N, ,N,10300,-180,5,-1.72,251200,24,3.44,10490,10500,10000,12050,8910,10480,10466.67,0.00,0,0,11266,10872,10086,9692,8906,11070,9890,13,1570,500,6280,10,1,2589337,267,-9.01,12.97,12,0.00,-1143.00,794.00,12970,20250122,-20.59,3300,20240220,212.12,12970,-20.59,20250122,5010,105.59,20250103,12970,-20.59,20250122,3300,212.12,20240227,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250225,151057,57,100.00,KONEX,,,N,N,N,N, ,N,10300,-180,5,-1.72,251200,24,3.44,10490,10500,10000,12050,8910,10480,10466.67,0.00,0,0,11266,10872,10086,9692,8906,11070,9890,13,1570,500,6280,10,1,2589337,267,-9.01,12.97,12,0.00,-1143.00,794.00,12970,20250122,-20.59,3300,20240220,212.12,12970,-20.59,20250122,5010,105.59,20250103,12970,-20.59,20250122,3300,212.12,20240227,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250225,141055,57,100.00,KONEX,,,N,N,N,N, ,N,10300,-180,5,-1.72,251200,24,3.44,10490,10500,10000,12050,8910,10480,10466.67,0.00,0,0,11266,10872,10086,9692,8906,11070,9890,13,1570,500,6280,10,1,2589337,267,-9.01,12.97,12,0.00,-1143.00,794.00,12970,20250122,-20.59,3300,20240220,212.12,12970,-20.59,20250122,5010,105.59,20250103,12970,-20.59,20250122,3300,212.12,20240227,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250225,131101,57,100.00,KONEX,,,N,N,N,N, ,N,10300,-180,5,-1.72,251200,24,3.44,10490,10500,10000,12050,8910,10480,10466.67,0.00,0,0,11266,10872,10086,9692,8906,11070,9890,13,1570,500,6280,10,1,2589337,267,-9.01,12.97,12,0.00,-1143.00,794.00,12970,20250122,-20.59,3300,20240220,212.12,12970,-20.59,20250122,5010,105.59,20250103,12970,-20.59,20250122,3300,212.12,20240227,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250225,121058,57,100.00,KONEX,,,N,N,N,N, ,N,10300,-180,5,-1.72,251200,24,3.44,10490,10500,10000,12050,8910,10480,10466.67,0.00,0,0,11266,10872,10086,9692,8906,11070,9890,13,1570,500,6280,10,1,2589337,267,-9.01,12.97,12,0.00,-1143.00,794.00,12970,20250122,-20.59,3300,20240220,212.12,12970,-20.59,20250122,5010,105.59,20250103,12970,-20.59,20250122,3300,212.12,20240227,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250225,111056,57,100.00,KONEX,,,N,N,N,N, ,N,10300,-180,5,-1.72,251200,24,3.44,10490,10500,10000,12050,8910,10480,10466.67,0.00,0,0,11266,10872,10086,9692,8906,11070,9890,13,1570,500,6280,10,1,2589337,267,-9.01,12.97,12,0.00,-1143.00,794.00,12970,20250122,-20.59,3300,20240220,212.12,12970,-20.59,20250122,5010,105.59,20250103,12970,-20.59,20250122,3300,212.12,20240227,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250225,101054,57,100.00,KONEX,,,N,N,N,N, ,N,10500,20,2,0.19,230900,22,3.15,10490,10500,10490,12050,8910,10480,10495.45,0.00,0,0,11266,10872,10086,9692,8906,11070,9890,13,1570,500,6280,10,1,2589337,272,-9.19,13.22,12,0.00,-1143.00,794.00,12970,20250122,-19.04,3300,20240220,218.18,12970,-19.04,20250122,5010,109.58,20250103,12970,-19.04,20250122,3300,218.18,20240227,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250225,091101,57,100.00,KONEX,,,N,N,N,N, ,N,10500,20,2,0.19,230900,22,3.15,10490,10500,10490,12050,8910,10480,10495.45,0.00,0,0,11266,10872,10086,9692,8906,11070,9890,13,1570,500,6280,10,1,2589337,272,-9.19,13.22,12,0.00,-1143.00,794.00,12970,20250122,-19.04,3300,20240220,218.18,12970,-19.04,20250122,5010,109.58,20250103,12970,-19.04,20250122,3300,218.18,20240227,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
 20250224,161048,57,100.00,KONEX,,,N,N,N,N, ,N,10480,630,2,6.40,6555770,698,73.32,10000,10480,9300,11320,8380,9850,9392.22,0.00,0,0,10996,10422,9916,9342,8836,10170,9090,13,1470,500,5910,10,1,2589337,271,-9.17,13.20,12,0.03,-1143.00,794.00,12970,20250122,-19.20,3300,20240213,217.58,12970,-19.20,20250122,5010,109.18,20250103,12970,-19.20,20250122,3300,217.58,20240227,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
 20250224,151048,57,100.00,KONEX,,,N,N,N,N, ,N,10480,630,2,6.40,6555770,698,73.32,10000,10480,9300,11320,8380,9850,9392.22,0.00,0,0,10996,10422,9916,9342,8836,10170,9090,13,1470,500,5910,10,1,2589337,271,-9.17,13.20,12,0.03,-1143.00,794.00,12970,20250122,-19.20,3300,20240213,217.58,12970,-19.20,20250122,5010,109.18,20250103,12970,-19.20,20250122,3300,217.58,20240227,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
 20250224,141046,57,100.00,KONEX,,,N,N,N,N, ,N,10480,630,2,6.40,6555770,698,73.32,10000,10480,9300,11320,8380,9850,9392.22,0.00,0,0,10996,10422,9916,9342,8836,10170,9090,13,1470,500,5910,10,1,2589337,271,-9.17,13.20,12,0.03,-1143.00,794.00,12970,20250122,-19.20,3300,20240213,217.58,12970,-19.20,20250122,5010,109.18,20250103,12970,-19.20,20250122,3300,217.58,20240227,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
diff --git a/250060/price/prices-20250201.csv b/250060/price/prices-20250201.csv
index c719984071fb..65203ac0b77c 100644
--- a/250060/price/prices-20250201.csv
+++ b/250060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2730,-65,5,-2.33,726778870,263814,86.21,2785,2815,2730,3630,1960,2795,2754.89,0.77,0,-60203,2868,2831,2783,2746,2698,2850,2765,32,835,100,2010,5,1,32171314,878,-227.50,3.91,12,0.82,-12.00,698.00,6480,20240215,-57.87,2360,20240909,15.68,3180,-14.15,20250107,2625,4.00,20250203,4940,-44.74,20240529,2360,15.68,20240909,1.50,N,250060,100,32 억,,247671,N,N,0,N,00,N
+20250225,151057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2735,-60,5,-2.15,670387985,243180,79.47,2785,2815,2735,3630,1960,2795,2756.76,0.77,0,-57334,2868,2831,2783,2746,2698,2850,2765,32,835,100,2010,5,1,32171314,880,-227.92,3.92,12,0.76,-12.00,698.00,6480,20240215,-57.79,2360,20240909,15.89,3180,-13.99,20250107,2625,4.19,20250203,4940,-44.64,20240529,2360,15.89,20240909,1.50,N,250060,100,32 억,,247671,N,N,0,N,00,N
+20250225,141055,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2750,-45,5,-1.61,447556890,162003,52.94,2785,2815,2750,3630,1960,2795,2762.65,0.77,0,-16705,2868,2831,2783,2746,2698,2850,2765,32,835,100,2010,5,1,32171314,885,-229.17,3.94,12,0.50,-12.00,698.00,6480,20240215,-57.56,2360,20240909,16.53,3180,-13.52,20250107,2625,4.76,20250203,4940,-44.33,20240529,2360,16.53,20240909,1.50,N,250060,100,32 억,,247671,N,N,0,N,00,N
+20250225,131101,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2760,-35,5,-1.25,400177550,144811,47.32,2785,2815,2755,3630,1960,2795,2763.45,0.77,0,-11730,2868,2831,2783,2746,2698,2850,2765,32,835,100,2010,5,1,32171314,888,-230.00,3.95,12,0.45,-12.00,698.00,6480,20240215,-57.41,2360,20240909,16.95,3180,-13.21,20250107,2625,5.14,20250203,4940,-44.13,20240529,2360,16.95,20240909,1.50,N,250060,100,32 억,,247671,N,N,0,N,00,N
+20250225,121058,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2760,-35,5,-1.25,311648075,112706,36.83,2785,2815,2755,3630,1960,2795,2765.14,0.77,0,-8354,2868,2831,2783,2746,2698,2850,2765,32,835,100,2010,5,1,32171314,888,-230.00,3.95,12,0.35,-12.00,698.00,6480,20240215,-57.41,2360,20240909,16.95,3180,-13.21,20250107,2625,5.14,20250203,4940,-44.13,20240529,2360,16.95,20240909,1.50,N,250060,100,32 억,,247671,N,N,0,N,00,N
+20250225,111056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2770,-25,5,-0.89,263308105,95220,31.12,2785,2815,2755,3630,1960,2795,2765.26,0.77,0,-4469,2868,2831,2783,2746,2698,2850,2765,32,835,100,2010,5,1,32171314,891,-230.83,3.97,12,0.30,-12.00,698.00,6480,20240215,-57.25,2360,20240909,17.37,3180,-12.89,20250107,2625,5.52,20250203,4940,-43.93,20240529,2360,17.37,20240909,1.50,N,250060,100,32 억,,247671,N,N,0,N,00,N
+20250225,101054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2770,-25,5,-0.89,216543445,78329,25.60,2785,2815,2755,3630,1960,2795,2764.54,0.77,0,-12876,2868,2831,2783,2746,2698,2850,2765,32,835,100,2010,5,1,32171314,891,-230.83,3.97,12,0.24,-12.00,698.00,6480,20240215,-57.25,2360,20240909,17.37,3180,-12.89,20250107,2625,5.52,20250203,4940,-43.93,20240529,2360,17.37,20240909,1.50,N,250060,100,32 억,,247671,N,N,0,N,00,N
+20250225,091101,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2770,-25,5,-0.89,47431330,17097,5.59,2785,2815,2765,3630,1960,2795,2774.25,0.77,0,-2710,2868,2831,2783,2746,2698,2850,2765,32,835,100,2010,5,1,32171314,891,-230.83,3.97,12,0.05,-12.00,698.00,6480,20240215,-57.25,2360,20240909,17.37,3180,-12.89,20250107,2625,5.52,20250203,4940,-43.93,20240529,2360,17.37,20240909,1.50,N,250060,100,32 억,,247671,N,N,0,N,00,N
 20250224,161048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2795,5,2,0.18,847059410,304131,122.39,2750,2820,2735,3625,1955,2790,2785.17,0.64,0,42883,2843,2816,2773,2746,2703,2830,2760,32,835,100,2000,5,1,32171314,899,-232.92,4.00,12,0.95,-12.00,698.00,6480,20240215,-56.87,2360,20240909,18.43,3180,-12.11,20250107,2625,6.48,20250203,4940,-43.42,20240529,2360,18.43,20240909,1.50,N,250060,100,32 억,,205259,N,N,0,N,00,N
 20250224,151048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2790,0,3,0.00,796207100,285878,115.04,2750,2820,2735,3625,1955,2790,2785.13,0.64,0,40890,2843,2816,2773,2746,2703,2830,2760,32,835,100,2000,5,1,32171314,898,-232.50,4.00,12,0.89,-12.00,698.00,6480,20240215,-56.94,2360,20240909,18.22,3180,-12.26,20250107,2625,6.29,20250203,4940,-43.52,20240529,2360,18.22,20240909,1.50,N,250060,100,32 억,,205259,N,N,0,N,00,N
 20250224,141046,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2795,5,2,0.18,714828510,256661,103.28,2750,2820,2735,3625,1955,2790,2785.11,0.64,0,43002,2843,2816,2773,2746,2703,2830,2760,32,835,100,2000,5,1,32171314,899,-232.92,4.00,12,0.80,-12.00,698.00,6480,20240215,-56.87,2360,20240909,18.43,3180,-12.11,20250107,2625,6.48,20250203,4940,-43.42,20240529,2360,18.43,20240909,1.50,N,250060,100,32 억,,205259,N,N,0,N,00,N
diff --git a/250930/price/prices-20250201.csv b/250930/price/prices-20250201.csv
index c9cbfa6dff94..c0ca36aa3dc1 100644
--- a/250930/price/prices-20250201.csv
+++ b/250930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161058,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,421,0,3,0.00,14346353,34001,62.58,421,430,420,547,295,421,421.94,0.53,0,-3199,428,424,421,417,414,423,416,33,126,100,270,1,1,33000440,139,-1.36,0.62,12,0.10,-309.00,683.00,898,20240408,-53.12,313,20241209,34.50,586,-28.16,20250110,409,2.93,20250217,898,-53.12,20240408,313,34.50,20241209,0.07,N,250930,100,33 억,,174697,N,N,0,N,00,N
+20250225,151057,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,421,0,3,0.00,14044938,33285,61.26,421,430,420,547,295,421,421.96,0.53,0,-3195,428,424,421,417,414,423,416,33,126,100,270,1,1,33000440,139,-1.36,0.62,12,0.10,-309.00,683.00,898,20240408,-53.12,313,20241209,34.50,586,-28.16,20250110,409,2.93,20250217,898,-53.12,20240408,313,34.50,20241209,0.07,N,250930,100,33 억,,174697,N,N,0,N,00,N
+20250225,141056,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,422,1,2,0.24,12250135,29022,53.42,421,430,420,547,295,421,422.10,0.53,0,-2907,428,424,421,417,414,423,416,33,126,100,270,1,1,33000440,139,-1.37,0.62,12,0.09,-309.00,683.00,898,20240408,-53.01,313,20241209,34.82,586,-27.99,20250110,409,3.18,20250217,898,-53.01,20240408,313,34.82,20241209,0.07,N,250930,100,33 억,,174697,N,N,0,N,00,N
+20250225,131102,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,421,0,3,0.00,11690572,27696,50.98,421,430,420,547,295,421,422.10,0.53,0,-1913,428,424,421,417,414,423,416,33,126,100,270,1,1,33000440,139,-1.36,0.62,12,0.08,-309.00,683.00,898,20240408,-53.12,313,20241209,34.50,586,-28.16,20250110,409,2.93,20250217,898,-53.12,20240408,313,34.50,20241209,0.07,N,250930,100,33 억,,174697,N,N,0,N,00,N
+20250225,121059,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,423,2,2,0.48,10275998,24343,44.80,421,430,420,547,295,421,422.13,0.53,0,-1913,428,424,421,417,414,423,416,33,126,100,270,1,1,33000440,140,-1.37,0.62,12,0.07,-309.00,683.00,898,20240408,-52.90,313,20241209,35.14,586,-27.82,20250110,409,3.42,20250217,898,-52.90,20240408,313,35.14,20241209,0.07,N,250930,100,33 억,,174697,N,N,0,N,00,N
+20250225,111057,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,420,-1,5,-0.24,10109694,23949,44.08,421,430,420,547,295,421,422.13,0.53,0,-1910,428,424,421,417,414,423,416,33,126,100,270,1,1,33000440,139,-1.36,0.61,12,0.07,-309.00,683.00,898,20240408,-53.23,313,20241209,34.19,586,-28.33,20250110,409,2.69,20250217,898,-53.23,20240408,313,34.19,20241209,0.07,N,250930,100,33 억,,174697,N,N,0,N,00,N
+20250225,101055,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,424,3,2,0.71,5954463,14077,25.91,421,430,420,547,295,421,422.99,0.53,0,-2521,428,424,421,417,414,423,416,33,126,100,270,1,1,33000440,140,-1.37,0.62,12,0.04,-309.00,683.00,898,20240408,-52.78,313,20241209,35.46,586,-27.65,20250110,409,3.67,20250217,898,-52.78,20240408,313,35.46,20241209,0.07,N,250930,100,33 억,,174697,N,N,0,N,00,N
+20250225,091102,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,430,9,2,2.14,1864928,4434,8.16,421,430,420,547,295,421,420.60,0.53,0,852,428,424,421,417,414,423,416,33,126,100,270,1,1,33000440,142,-1.39,0.63,12,0.01,-309.00,683.00,898,20240408,-52.12,313,20241209,37.38,586,-26.62,20250110,409,5.13,20250217,898,-52.12,20240408,313,37.38,20241209,0.07,N,250930,100,33 억,,174697,N,N,0,N,00,N
 20250224,161049,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,421,-2,5,-0.47,22967543,54330,96.84,423,425,418,549,297,423,422.74,0.53,0,1328,436,429,423,416,410,433,420,33,126,100,270,1,1,33000440,139,-1.36,0.62,12,0.16,-309.00,683.00,898,20240408,-53.12,313,20241209,34.50,586,-28.16,20250110,409,2.93,20250217,898,-53.12,20240408,313,34.50,20241209,0.07,N,250930,100,33 억,,173820,N,N,0,N,00,N
 20250224,151049,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,424,1,2,0.24,20434518,48320,86.13,423,425,418,549,297,423,422.90,0.53,0,1446,436,429,423,416,410,433,420,33,126,100,270,1,1,33000440,140,-1.37,0.62,12,0.15,-309.00,683.00,898,20240408,-52.78,313,20241209,35.46,586,-27.65,20250110,409,3.67,20250217,898,-52.78,20240408,313,35.46,20241209,0.07,N,250930,100,33 억,,173820,N,N,0,N,00,N
 20250224,141047,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,424,1,2,0.24,18806418,44470,79.26,423,425,418,549,297,423,422.90,0.53,0,687,436,429,423,416,410,433,420,33,126,100,270,1,1,33000440,140,-1.37,0.62,12,0.13,-309.00,683.00,898,20240408,-52.78,313,20241209,35.46,586,-27.65,20250110,409,3.67,20250217,898,-52.78,20240408,313,35.46,20241209,0.07,N,250930,100,33 억,,173820,N,N,0,N,00,N
diff --git a/251120/price/prices-20250201.csv b/251120/price/prices-20250201.csv
index 3be52a0db4cc..2599d21b1dd5 100644
--- a/251120/price/prices-20250201.csv
+++ b/251120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161058,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14020,60,2,0.43,127304470,9154,97.12,13840,14080,13800,18140,9780,13960,13906.98,9.12,0,968,14160,14060,13940,13840,13720,14000,13780,43,4180,500,9770,10,1,8695700,1219,21.84,1.98,12,0.11,642.00,7085.00,19150,20240717,-26.79,12100,20240304,15.87,14900,-5.91,20250207,13090,7.10,20250205,19150,-26.79,20240717,12100,15.87,20240304,2.74,N,251120,500,43 억,,793095,N,N,0,N,00,N
+20250225,151058,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13950,-10,5,-0.07,125129320,8998,95.47,13840,14080,13800,18140,9780,13960,13906.35,9.12,0,964,14160,14060,13940,13840,13720,14000,13780,43,4180,500,9770,10,1,8695700,1213,21.73,1.97,12,0.10,642.00,7085.00,19150,20240717,-27.15,12100,20240304,15.29,14900,-6.38,20250207,13090,6.57,20250205,19150,-27.15,20240717,12100,15.29,20240304,2.74,N,251120,500,43 억,,793095,N,N,0,N,00,N
+20250225,141056,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13920,-40,5,-0.29,99414840,7150,75.86,13840,14080,13800,18140,9780,13960,13904.17,9.12,0,666,14160,14060,13940,13840,13720,14000,13780,43,4180,500,9770,10,1,8695700,1210,21.68,1.96,12,0.08,642.00,7085.00,19150,20240717,-27.31,12100,20240304,15.04,14900,-6.58,20250207,13090,6.34,20250205,19150,-27.31,20240717,12100,15.04,20240304,2.74,N,251120,500,43 억,,793095,N,N,0,N,00,N
+20250225,131102,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14020,60,2,0.43,88302570,6352,67.40,13840,14080,13800,18140,9780,13960,13901.54,9.12,0,609,14160,14060,13940,13840,13720,14000,13780,43,4180,500,9770,10,1,8695700,1219,21.84,1.98,12,0.07,642.00,7085.00,19150,20240717,-26.79,12100,20240304,15.87,14900,-5.91,20250207,13090,7.10,20250205,19150,-26.79,20240717,12100,15.87,20240304,2.74,N,251120,500,43 억,,793095,N,N,0,N,00,N
+20250225,121059,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14030,70,2,0.50,84663590,6091,64.63,13840,14080,13800,18140,9780,13960,13899.78,9.12,0,605,14160,14060,13940,13840,13720,14000,13780,43,4180,500,9770,10,1,8695700,1220,21.85,1.98,12,0.07,642.00,7085.00,19150,20240717,-26.74,12100,20240304,15.95,14900,-5.84,20250207,13090,7.18,20250205,19150,-26.74,20240717,12100,15.95,20240304,2.74,N,251120,500,43 억,,793095,N,N,0,N,00,N
+20250225,111057,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13900,-60,5,-0.43,54812820,3957,41.98,13840,13960,13800,18140,9780,13960,13852.12,9.12,0,360,14160,14060,13940,13840,13720,14000,13780,43,4180,500,9770,10,1,8695700,1209,21.65,1.96,12,0.05,642.00,7085.00,19150,20240717,-27.42,12100,20240304,14.88,14900,-6.71,20250207,13090,6.19,20250205,19150,-27.42,20240717,12100,14.88,20240304,2.74,N,251120,500,43 억,,793095,N,N,0,N,00,N
+20250225,101055,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13910,-50,5,-0.36,40393020,2918,30.96,13840,13960,13800,18140,9780,13960,13842.71,9.12,0,28,14160,14060,13940,13840,13720,14000,13780,43,4180,500,9770,10,1,8695700,1210,21.67,1.96,12,0.03,642.00,7085.00,19150,20240717,-27.36,12100,20240304,14.96,14900,-6.64,20250207,13090,6.26,20250205,19150,-27.36,20240717,12100,14.96,20240304,2.74,N,251120,500,43 억,,793095,N,N,0,N,00,N
+20250225,091102,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13950,-10,5,-0.07,21104100,1525,16.18,13840,13960,13800,18140,9780,13960,13838.75,9.12,0,-13,14160,14060,13940,13840,13720,14000,13780,43,4180,500,9770,10,1,8695700,1213,21.73,1.97,12,0.02,642.00,7085.00,19150,20240717,-27.15,12100,20240304,15.29,14900,-6.38,20250207,13090,6.57,20250205,19150,-27.15,20240717,12100,15.29,20240304,2.74,N,251120,500,43 억,,793095,N,N,0,N,00,N
 20250224,161049,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13960,-40,5,-0.29,131484590,9425,102.23,14000,14040,13820,18200,9800,14000,13950.62,9.14,0,-1584,14266,14132,14026,13892,13786,14080,13840,43,4200,500,9800,10,1,8695700,1214,21.74,1.97,12,0.11,642.00,7085.00,19150,20240717,-27.10,12100,20240304,15.37,14900,-6.31,20250207,13090,6.65,20250205,19150,-27.10,20240717,12100,15.37,20240304,2.78,N,251120,500,43 억,,795157,N,N,0,N,00,N
 20250224,151049,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13980,-20,5,-0.14,127422210,9134,99.08,14000,14040,13820,18200,9800,14000,13950.32,9.14,0,-1487,14266,14132,14026,13892,13786,14080,13840,43,4200,500,9800,10,1,8695700,1216,21.78,1.97,12,0.11,642.00,7085.00,19150,20240717,-27.00,12100,20240304,15.54,14900,-6.17,20250207,13090,6.80,20250205,19150,-27.00,20240717,12100,15.54,20240304,2.78,N,251120,500,43 억,,795157,N,N,0,N,00,N
 20250224,141047,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13980,-20,5,-0.14,108584010,7781,84.40,14000,14040,13820,18200,9800,14000,13955.02,9.14,0,-1507,14266,14132,14026,13892,13786,14080,13840,43,4200,500,9800,10,1,8695700,1216,21.78,1.97,12,0.09,642.00,7085.00,19150,20240717,-27.00,12100,20240304,15.54,14900,-6.17,20250207,13090,6.80,20250205,19150,-27.00,20240717,12100,15.54,20240304,2.78,N,251120,500,43 억,,795157,N,N,0,N,00,N
diff --git a/251270/price/prices-20250201.csv b/251270/price/prices-20250201.csv
index 0bcd6d241edb..e043b73d8b51 100644
--- a/251270/price/prices-20250201.csv
+++ b/251270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161058,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,44750,-1750,5,-3.76,7856834050,173453,254.76,46050,46450,44700,60400,32550,46500,45298.89,26.37,0,-68188,47600,47050,46650,46100,45700,46850,45900,86,13900,100,35340,50,1,85953502,38464,-15.04,0.71,12,0.20,-2975.00,62650.00,72400,20240510,-38.19,42350,20250203,5.67,53700,-16.67,20250107,42350,5.67,20250203,72400,-38.19,20240510,42350,5.67,20250203,0.29,N,251270,100,85 억,,22664879,N,N,218,N,00,N
+20250225,151058,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,44850,-1650,5,-3.55,7146108950,157579,231.44,46050,46450,44700,60400,32550,46500,45349.37,26.37,0,-62728,47600,47050,46650,46100,45700,46850,45900,86,13900,100,35340,50,1,85953502,38550,-15.08,0.72,12,0.18,-2975.00,62650.00,72400,20240510,-38.05,42350,20250203,5.90,53700,-16.48,20250107,42350,5.90,20250203,72400,-38.05,20240510,42350,5.90,20250203,0.29,N,251270,100,85 억,,22664879,N,N,145,N,00,N
+20250225,141056,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,44750,-1750,5,-3.76,6137515850,135064,198.37,46050,46450,44700,60400,32550,46500,45441.54,26.37,0,-53363,47600,47050,46650,46100,45700,46850,45900,86,13900,100,35340,50,1,85953502,38464,-15.04,0.71,12,0.16,-2975.00,62650.00,72400,20240510,-38.19,42350,20250203,5.67,53700,-16.67,20250107,42350,5.67,20250203,72400,-38.19,20240510,42350,5.67,20250203,0.29,N,251270,100,85 억,,22664879,N,N,145,N,00,N
+20250225,131102,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,45350,-1150,5,-2.47,3958327900,86646,127.26,46050,46450,45250,60400,32550,46500,45683.91,26.37,0,-28560,47600,47050,46650,46100,45700,46850,45900,86,13900,100,35340,50,1,85953502,38980,-15.24,0.72,12,0.10,-2975.00,62650.00,72400,20240510,-37.36,42350,20250203,7.08,53700,-15.55,20250107,42350,7.08,20250203,72400,-37.36,20240510,42350,7.08,20250203,0.29,N,251270,100,85 억,,22664879,N,N,145,N,00,N
+20250225,121059,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,45550,-950,5,-2.04,2914865700,63651,93.49,46050,46450,45500,60400,32550,46500,45794.50,26.37,0,-22736,47600,47050,46650,46100,45700,46850,45900,86,13900,100,35340,50,1,85953502,39152,-15.31,0.73,12,0.07,-2975.00,62650.00,72400,20240510,-37.09,42350,20250203,7.56,53700,-15.18,20250107,42350,7.56,20250203,72400,-37.09,20240510,42350,7.56,20250203,0.29,N,251270,100,85 억,,22664879,N,N,145,N,00,N
+20250225,111057,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,45700,-800,5,-1.72,2316552150,50531,74.22,46050,46450,45650,60400,32550,46500,45844.18,26.37,0,-17622,47600,47050,46650,46100,45700,46850,45900,86,13900,100,35340,50,1,85953502,39281,-15.36,0.73,12,0.06,-2975.00,62650.00,72400,20240510,-36.88,42350,20250203,7.91,53700,-14.90,20250107,42350,7.91,20250203,72400,-36.88,20240510,42350,7.91,20250203,0.29,N,251270,100,85 억,,22664879,N,N,145,N,00,N
+20250225,101055,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,45700,-800,5,-1.72,1578620300,34401,50.53,46050,46450,45650,60400,32550,46500,45888.79,26.37,0,-14007,47600,47050,46650,46100,45700,46850,45900,86,13900,100,35340,50,1,85953502,39281,-15.36,0.73,12,0.04,-2975.00,62650.00,72400,20240510,-36.88,42350,20250203,7.91,53700,-14.90,20250107,42350,7.91,20250203,72400,-36.88,20240510,42350,7.91,20250203,0.29,N,251270,100,85 억,,22664879,N,N,145,N,00,N
+20250225,091102,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,46200,-300,5,-0.65,692464050,15086,22.16,46050,46450,45650,60400,32550,46500,45901.10,26.37,0,-7612,47600,47050,46650,46100,45700,46850,45900,86,13900,100,35340,50,1,85953502,39711,-15.53,0.74,12,0.02,-2975.00,62650.00,72400,20240510,-36.19,42350,20250203,9.09,53700,-13.97,20250107,42350,9.09,20250203,72400,-36.19,20240510,42350,9.09,20250203,0.29,N,251270,100,85 억,,22664879,N,N,145,N,00,N
 20250224,161049,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,46500,-400,5,-0.85,3165586400,68028,128.57,46700,47200,46250,60900,32850,46900,46533.60,26.37,0,-3848,47833,47366,47083,46616,46333,47225,46475,86,14000,100,35640,50,1,85953502,39968,-15.63,0.74,12,0.08,-2975.00,62650.00,72400,20240510,-35.77,42350,20250203,9.80,53700,-13.41,20250107,42350,9.80,20250203,72400,-35.77,20240510,42350,9.80,20250203,0.30,N,251270,100,85 억,,22668271,N,N,145,N,00,N
 20250224,151049,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,46450,-450,5,-0.96,2518618100,54108,102.26,46700,47200,46250,60900,32850,46900,46547.97,26.37,0,-2416,47833,47366,47083,46616,46333,47225,46475,86,14000,100,35640,50,1,85953502,39925,-15.61,0.74,12,0.06,-2975.00,62650.00,72400,20240510,-35.84,42350,20250203,9.68,53700,-13.50,20250107,42350,9.68,20250203,72400,-35.84,20240510,42350,9.68,20250203,0.30,N,251270,100,85 억,,22668271,N,N,45,N,00,N
 20250224,141047,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,46450,-450,5,-0.96,1582563850,33973,64.21,46700,47200,46250,60900,32850,46900,46582.97,26.37,0,-688,47833,47366,47083,46616,46333,47225,46475,86,14000,100,35640,50,1,85953502,39925,-15.61,0.74,12,0.04,-2975.00,62650.00,72400,20240510,-35.84,42350,20250203,9.68,53700,-13.50,20250107,42350,9.68,20250203,72400,-35.84,20240510,42350,9.68,20250203,0.30,N,251270,100,85 억,,22668271,N,N,45,N,00,N
diff --git a/251280/price/prices-20250201.csv b/251280/price/prices-20250201.csv
index 124fe562fbd0..c29b9e38cb82 100644
--- a/251280/price/prices-20250201.csv
+++ b/251280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161058,57,100.00,KONEX,,,N,N,N,N, ,N,7240,-190,5,-2.56,14126750,2136,35.64,6430,7600,6410,8540,6320,7430,6613.65,0.00,0,0,8723,8076,6943,6296,5163,8400,6620,15,1110,500,4450,10,1,2989678,216,-12.70,14.96,12,0.07,-570.00,484.00,9200,20240920,-21.30,3000,20240318,141.33,8910,-18.74,20250203,5810,24.61,20250224,9200,-21.30,20240920,3000,141.33,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250225,151058,57,100.00,KONEX,,,N,N,N,N, ,N,6990,-440,5,-5.92,9053490,1392,23.22,6430,7600,6410,8540,6320,7430,6503.94,0.00,0,0,8723,8076,6943,6296,5163,8400,6620,15,1110,500,4450,10,1,2989678,209,-12.26,14.44,12,0.05,-570.00,484.00,9200,20240920,-24.02,3000,20240318,133.00,8910,-21.55,20250203,5810,20.31,20250224,9200,-24.02,20240920,3000,133.00,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250225,141057,57,100.00,KONEX,,,N,N,N,N, ,N,7400,-30,5,-0.40,1269800,192,3.20,6430,7600,6430,8540,6320,7430,6613.54,0.00,0,0,8723,8076,6943,6296,5163,8400,6620,15,1110,500,4450,10,1,2989678,221,-12.98,15.29,12,0.01,-570.00,484.00,9200,20240920,-19.57,3000,20240318,146.67,8910,-16.95,20250203,5810,27.37,20250224,9200,-19.57,20240920,3000,146.67,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250225,131103,57,100.00,KONEX,,,N,N,N,N, ,N,7400,-30,5,-0.40,1269800,192,3.20,6430,7600,6430,8540,6320,7430,6613.54,0.00,0,0,8723,8076,6943,6296,5163,8400,6620,15,1110,500,4450,10,1,2989678,221,-12.98,15.29,12,0.01,-570.00,484.00,9200,20240920,-19.57,3000,20240318,146.67,8910,-16.95,20250203,5810,27.37,20250224,9200,-19.57,20240920,3000,146.67,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250225,121100,57,100.00,KONEX,,,N,N,N,N, ,N,7400,-30,5,-0.40,1269800,192,3.20,6430,7600,6430,8540,6320,7430,6613.54,0.00,0,0,8723,8076,6943,6296,5163,8400,6620,15,1110,500,4450,10,1,2989678,221,-12.98,15.29,12,0.01,-570.00,484.00,9200,20240920,-19.57,3000,20240318,146.67,8910,-16.95,20250203,5810,27.37,20250224,9200,-19.57,20240920,3000,146.67,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250225,111057,57,100.00,KONEX,,,N,N,N,N, ,N,7200,-230,5,-3.10,1255400,190,3.17,6430,7600,6430,8540,6320,7430,6607.37,0.00,0,0,8723,8076,6943,6296,5163,8400,6620,15,1110,500,4450,10,1,2989678,215,-12.63,14.88,12,0.01,-570.00,484.00,9200,20240920,-21.74,3000,20240318,140.00,8910,-19.19,20250203,5810,23.92,20250224,9200,-21.74,20240920,3000,140.00,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250225,101056,57,100.00,KONEX,,,N,N,N,N, ,N,7200,-230,5,-3.10,1255400,190,3.17,6430,7600,6430,8540,6320,7430,6607.37,0.00,0,0,8723,8076,6943,6296,5163,8400,6620,15,1110,500,4450,10,1,2989678,215,-12.63,14.88,12,0.01,-570.00,484.00,9200,20240920,-21.74,3000,20240318,140.00,8910,-19.19,20250203,5810,23.92,20250224,9200,-21.74,20240920,3000,140.00,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250225,091102,57,100.00,KONEX,,,N,N,N,N, ,N,7600,170,2,2.29,869220,135,2.25,6430,7600,6430,8540,6320,7430,6438.67,0.00,0,0,8723,8076,6943,6296,5163,8400,6620,15,1110,500,4450,10,1,2989678,227,-13.33,15.70,12,0.00,-570.00,484.00,9200,20240920,-17.39,3000,20240318,153.33,8910,-14.70,20250203,5810,30.81,20250224,9200,-17.39,20240920,3000,153.33,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
 20250224,161050,57,100.00,KONEX,,,N,N,N,N, ,N,7430,830,2,12.58,37692320,5994,407.20,6500,7590,5810,7590,5610,6600,6288.34,0.00,0,0,7853,7226,6753,6126,5653,6990,5890,15,990,500,3960,10,1,2989678,222,-13.04,15.35,12,0.20,-570.00,484.00,9200,20240920,-19.24,3000,20240318,147.67,8910,-16.61,20250203,5810,27.88,20250224,9200,-19.24,20240920,3000,147.67,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
 20250224,151050,57,100.00,KONEX,,,N,N,N,N, ,N,6400,-200,5,-3.03,22984810,3768,255.98,6500,7000,5810,7590,5610,6600,6100.00,0.00,0,0,7853,7226,6753,6126,5653,6990,5890,15,990,500,3960,10,1,2989678,191,-11.23,13.22,12,0.13,-570.00,484.00,9200,20240920,-30.43,3000,20240318,113.33,8910,-28.17,20250203,5810,10.15,20250224,9200,-30.43,20240920,3000,113.33,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
 20250224,141047,57,100.00,KONEX,,,N,N,N,N, ,N,6500,-100,5,-1.52,13597320,2162,146.88,6500,7000,6050,7590,5610,6600,6289.23,0.00,0,0,7853,7226,6753,6126,5653,6990,5890,15,990,500,3960,10,1,2989678,194,-11.40,13.43,12,0.07,-570.00,484.00,9200,20240920,-29.35,3000,20240318,116.67,8910,-27.05,20250203,6050,7.44,20250224,9200,-29.35,20240920,3000,116.67,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
diff --git a/251370/price/prices-20250201.csv b/251370/price/prices-20250201.csv
index 8269c80d0492..56488ca807f6 100644
--- a/251370/price/prices-20250201.csv
+++ b/251370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161059,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10890,30,2,0.28,260545630,23956,133.06,10860,11150,10670,14110,7610,10860,10876.00,1.12,0,1356,11280,11070,10890,10680,10500,10980,10590,82,3250,500,7810,10,1,16314464,1777,-61.53,1.45,12,0.15,-177.00,7531.00,14400,20240424,-24.38,7350,20240805,48.16,11760,-7.40,20250213,9560,13.91,20250102,14400,-24.38,20240424,7350,48.16,20240805,3.30,N,251370,500,81 억,,182120,N,N,0,N,00,N
+20250225,151059,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10810,-50,5,-0.46,242293130,22271,123.70,10860,11150,10670,14110,7610,10860,10879.31,1.12,0,2644,11280,11070,10890,10680,10500,10980,10590,82,3250,500,7810,10,1,16314464,1764,-61.07,1.44,12,0.14,-177.00,7531.00,14400,20240424,-24.93,7350,20240805,47.07,11760,-8.08,20250213,9560,13.08,20250102,14400,-24.93,20240424,7350,47.07,20240805,3.30,N,251370,500,81 억,,182120,N,N,0,N,00,N
+20250225,141057,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10730,-130,5,-1.20,228928640,21028,116.80,10860,11150,10670,14110,7610,10860,10886.85,1.12,0,2557,11280,11070,10890,10680,10500,10980,10590,82,3250,500,7810,10,1,16314464,1751,-60.62,1.42,12,0.13,-177.00,7531.00,14400,20240424,-25.49,7350,20240805,45.99,11760,-8.76,20250213,9560,12.24,20250102,14400,-25.49,20240424,7350,45.99,20240805,3.30,N,251370,500,81 억,,182120,N,N,0,N,00,N
+20250225,131103,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10830,-30,5,-0.28,209089890,19188,106.58,10860,11150,10670,14110,7610,10860,10896.91,1.12,0,2720,11280,11070,10890,10680,10500,10980,10590,82,3250,500,7810,10,1,16314464,1767,-61.19,1.44,12,0.12,-177.00,7531.00,14400,20240424,-24.79,7350,20240805,47.35,11760,-7.91,20250213,9560,13.28,20250102,14400,-24.79,20240424,7350,47.35,20240805,3.30,N,251370,500,81 억,,182120,N,N,0,N,00,N
+20250225,121100,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11000,140,2,1.29,182641770,16767,93.13,10860,11150,10670,14110,7610,10860,10892.93,1.12,0,3162,11280,11070,10890,10680,10500,10980,10590,82,3250,500,7810,10,1,16314464,1795,-62.15,1.46,12,0.10,-177.00,7531.00,14400,20240424,-23.61,7350,20240805,49.66,11760,-6.46,20250213,9560,15.06,20250102,14400,-23.61,20240424,7350,49.66,20240805,3.30,N,251370,500,81 억,,182120,N,N,0,N,00,N
+20250225,111058,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11090,230,2,2.12,150272030,13843,76.89,10860,11130,10670,14110,7610,10860,10855.45,1.12,0,2008,11280,11070,10890,10680,10500,10980,10590,82,3250,500,7810,10,1,16314464,1809,-62.66,1.47,12,0.08,-177.00,7531.00,14400,20240424,-22.99,7350,20240805,50.88,11760,-5.70,20250213,9560,16.00,20250102,14400,-22.99,20240424,7350,50.88,20240805,3.30,N,251370,500,81 억,,182120,N,N,0,N,00,N
+20250225,101056,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10830,-30,5,-0.28,64267620,5958,33.09,10860,10900,10670,14110,7610,10860,10786.78,1.12,0,975,11280,11070,10890,10680,10500,10980,10590,82,3250,500,7810,10,1,16314464,1767,-61.19,1.44,12,0.04,-177.00,7531.00,14400,20240424,-24.79,7350,20240805,47.35,11760,-7.91,20250213,9560,13.28,20250102,14400,-24.79,20240424,7350,47.35,20240805,3.30,N,251370,500,81 억,,182120,N,N,0,N,00,N
+20250225,091103,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10670,-190,5,-1.75,2596140,241,1.34,10860,10860,10670,14110,7610,10860,10772.37,1.12,0,-35,11280,11070,10890,10680,10500,10980,10590,82,3250,500,7810,10,1,16314464,1741,-60.28,1.42,12,0.00,-177.00,7531.00,14400,20240424,-25.90,7350,20240805,45.17,11760,-9.27,20250213,9560,11.61,20250102,14400,-25.90,20240424,7350,45.17,20240805,3.30,N,251370,500,81 억,,182120,N,N,0,N,00,N
 20250224,161050,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10860,-90,5,-0.82,193600310,17901,41.02,11100,11100,10710,14230,7670,10950,10815.06,1.12,0,-1274,11443,11196,10863,10616,10283,11320,10740,82,3280,500,7880,10,1,16314464,1772,-61.36,1.44,12,0.11,-177.00,7531.00,14400,20240424,-24.58,7350,20240805,47.76,11760,-7.65,20250213,9560,13.60,20250102,14400,-24.58,20240424,7350,47.76,20240805,3.17,N,251370,500,81 억,,183367,N,N,0,N,00,N
 20250224,151050,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10820,-130,5,-1.19,166451200,15393,35.28,11100,11100,10710,14230,7670,10950,10813.43,1.12,0,-40,11443,11196,10863,10616,10283,11320,10740,82,3280,500,7880,10,1,16314464,1765,-61.13,1.44,12,0.09,-177.00,7531.00,14400,20240424,-24.86,7350,20240805,47.21,11760,-7.99,20250213,9560,13.18,20250102,14400,-24.86,20240424,7350,47.21,20240805,3.17,N,251370,500,81 억,,183367,N,N,0,N,00,N
 20250224,141048,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10840,-110,5,-1.00,154745030,14310,32.79,11100,11100,10710,14230,7670,10950,10813.77,1.12,0,-11,11443,11196,10863,10616,10283,11320,10740,82,3280,500,7880,10,1,16314464,1768,-61.24,1.44,12,0.09,-177.00,7531.00,14400,20240424,-24.72,7350,20240805,47.48,11760,-7.82,20250213,9560,13.39,20250102,14400,-24.72,20240424,7350,47.48,20240805,3.17,N,251370,500,81 억,,183367,N,N,0,N,00,N
diff --git a/251630/price/prices-20250201.csv b/251630/price/prices-20250201.csv
index 222be3e1ce4f..391d8e518f14 100644
--- a/251630/price/prices-20250201.csv
+++ b/251630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161059,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4870,5,2,0.10,119016040,24591,62.36,4850,4945,4785,6320,3410,4865,4839.82,0.57,0,-3732,5085,4975,4910,4800,4735,4942,4767,80,1455,500,3500,5,1,15942886,776,26.18,0.63,12,0.15,186.00,7751.00,10690,20240401,-54.44,3400,20241210,43.24,5390,-9.65,20250210,4080,19.36,20250102,10690,-54.44,20240401,3400,43.24,20241210,1.75,N,251630,500,79 억,,90423,N,N,2,N,00,N
+20250225,151059,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4865,0,3,0.00,116993490,24175,61.30,4850,4945,4785,6320,3410,4865,4839.44,0.57,0,-3555,5085,4975,4910,4800,4735,4942,4767,80,1455,500,3500,5,1,15942886,776,26.16,0.63,12,0.15,186.00,7751.00,10690,20240401,-54.49,3400,20241210,43.09,5390,-9.74,20250210,4080,19.24,20250102,10690,-54.49,20240401,3400,43.09,20241210,1.75,N,251630,500,79 억,,90423,N,N,2,N,00,N
+20250225,141057,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4865,0,3,0.00,91796970,18982,48.13,4850,4945,4785,6320,3410,4865,4836.00,0.57,0,-2921,5085,4975,4910,4800,4735,4942,4767,80,1455,500,3500,5,1,15942886,776,26.16,0.63,12,0.12,186.00,7751.00,10690,20240401,-54.49,3400,20241210,43.09,5390,-9.74,20250210,4080,19.24,20250102,10690,-54.49,20240401,3400,43.09,20241210,1.75,N,251630,500,79 억,,90423,N,N,2,N,00,N
+20250225,131103,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4825,-40,5,-0.82,80981060,16748,42.47,4850,4945,4785,6320,3410,4865,4835.27,0.57,0,-2292,5085,4975,4910,4800,4735,4942,4767,80,1455,500,3500,5,1,15942886,769,25.94,0.62,12,0.11,186.00,7751.00,10690,20240401,-54.86,3400,20241210,41.91,5390,-10.48,20250210,4080,18.26,20250102,10690,-54.86,20240401,3400,41.91,20241210,1.75,N,251630,500,79 억,,90423,N,N,2,N,00,N
+20250225,121100,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4860,-5,5,-0.10,67018470,13858,35.14,4850,4945,4785,6320,3410,4865,4836.09,0.57,0,-2085,5085,4975,4910,4800,4735,4942,4767,80,1455,500,3500,5,1,15942886,775,26.13,0.63,12,0.09,186.00,7751.00,10690,20240401,-54.54,3400,20241210,42.94,5390,-9.83,20250210,4080,19.12,20250102,10690,-54.54,20240401,3400,42.94,20241210,1.75,N,251630,500,79 억,,90423,N,N,2,N,00,N
+20250225,111058,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4895,30,2,0.62,56139560,11621,29.47,4850,4900,4785,6320,3410,4865,4830.87,0.57,0,-2446,5085,4975,4910,4800,4735,4942,4767,80,1455,500,3500,5,1,15942886,780,26.32,0.63,12,0.07,186.00,7751.00,10690,20240401,-54.21,3400,20241210,43.97,5390,-9.18,20250210,4080,19.98,20250102,10690,-54.21,20240401,3400,43.97,20241210,1.75,N,251630,500,79 억,,90423,N,N,2,N,00,N
+20250225,101056,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4850,-15,5,-0.31,43001220,8918,22.61,4850,4895,4785,6320,3410,4865,4821.85,0.57,0,-4039,5085,4975,4910,4800,4735,4942,4767,80,1455,500,3500,5,1,15942886,773,26.08,0.63,12,0.06,186.00,7751.00,10690,20240401,-54.63,3400,20241210,42.65,5390,-10.02,20250210,4080,18.87,20250102,10690,-54.63,20240401,3400,42.65,20241210,1.75,N,251630,500,79 억,,90423,N,N,2,N,00,N
+20250225,091103,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4790,-75,5,-1.54,19811560,4108,10.42,4850,4880,4785,6320,3410,4865,4822.68,0.57,0,-2997,5085,4975,4910,4800,4735,4942,4767,80,1455,500,3500,5,1,15942886,764,25.75,0.62,12,0.03,186.00,7751.00,10690,20240401,-55.19,3400,20241210,40.88,5390,-11.13,20250210,4080,17.40,20250102,10690,-55.19,20240401,3400,40.88,20241210,1.75,N,251630,500,79 억,,90423,N,N,2,N,00,N
 20250224,161050,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4865,-155,5,-3.09,192127950,39255,85.88,4990,5020,4845,6520,3520,5020,4894.36,0.64,0,-12268,5176,5097,5031,4952,4886,5065,4920,80,1500,500,3610,5,1,15942886,776,26.16,0.63,12,0.25,186.00,7751.00,10690,20240401,-54.49,3400,20241210,43.09,5390,-9.74,20250210,4080,19.24,20250102,10690,-54.49,20240401,3400,43.09,20241210,1.75,N,251630,500,79 억,,102691,N,N,2,N,00,N
 20250224,151050,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4900,-120,5,-2.39,184494995,37687,82.45,4990,5020,4845,6520,3520,5020,4895.45,0.64,0,-11597,5176,5097,5031,4952,4886,5065,4920,80,1500,500,3610,5,1,15942886,781,26.34,0.63,12,0.24,186.00,7751.00,10690,20240401,-54.16,3400,20241210,44.12,5390,-9.09,20250210,4080,20.10,20250102,10690,-54.16,20240401,3400,44.12,20241210,1.75,N,251630,500,79 억,,102691,N,N,0,N,00,N
 20250224,141048,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4890,-130,5,-2.59,172097785,35153,76.90,4990,5020,4845,6520,3520,5020,4895.68,0.64,0,-10096,5176,5097,5031,4952,4886,5065,4920,80,1500,500,3610,5,1,15942886,780,26.29,0.63,12,0.22,186.00,7751.00,10690,20240401,-54.26,3400,20241210,43.82,5390,-9.28,20250210,4080,19.85,20250102,10690,-54.26,20240401,3400,43.82,20241210,1.75,N,251630,500,79 억,,102691,N,N,0,N,00,N
diff --git a/251970/price/prices-20250201.csv b/251970/price/prices-20250201.csv
index c9d64f5bc47c..02e57e85db89 100644
--- a/251970/price/prices-20250201.csv
+++ b/251970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161059,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,43300,-50,5,-0.12,1943871200,44536,82.46,42950,44150,42950,56300,30350,43350,43647.19,10.72,0,-5481,45016,44182,43066,42232,41116,44600,42650,62,12950,500,32070,50,1,12400000,5369,19.89,2.25,12,0.36,2177.00,19205.00,50900,20240730,-14.93,21100,20240327,105.21,48950,-11.54,20250124,40350,7.31,20250218,50900,-14.93,20240730,21100,105.21,20240327,0.65,N,251970,500,62 억,,1329037,N,N,4872,N,00,N
+20250225,151059,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,43450,100,2,0.23,1781705450,40792,75.52,42950,44150,42950,56300,30350,43350,43677.82,10.72,0,-3609,45016,44182,43066,42232,41116,44600,42650,62,12950,500,32070,50,1,12400000,5388,19.96,2.26,12,0.33,2177.00,19205.00,50900,20240730,-14.64,21100,20240327,105.92,48950,-11.24,20250124,40350,7.68,20250218,50900,-14.64,20240730,21100,105.92,20240327,0.65,N,251970,500,62 억,,1329037,N,N,3829,N,00,N
+20250225,141058,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,43400,50,2,0.12,1457330150,33294,61.64,42950,44150,42950,56300,30350,43350,43771.55,10.72,0,-2170,45016,44182,43066,42232,41116,44600,42650,62,12950,500,32070,50,1,12400000,5382,19.94,2.26,12,0.27,2177.00,19205.00,50900,20240730,-14.73,21100,20240327,105.69,48950,-11.34,20250124,40350,7.56,20250218,50900,-14.73,20240730,21100,105.69,20240327,0.65,N,251970,500,62 억,,1329037,N,N,3829,N,00,N
+20250225,131104,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,43750,400,2,0.92,1271661500,29041,53.77,42950,44150,42950,56300,30350,43350,43788.49,10.72,0,-105,45016,44182,43066,42232,41116,44600,42650,62,12950,500,32070,50,1,12400000,5425,20.10,2.28,12,0.23,2177.00,19205.00,50900,20240730,-14.05,21100,20240327,107.35,48950,-10.62,20250124,40350,8.43,20250218,50900,-14.05,20240730,21100,107.35,20240327,0.65,N,251970,500,62 억,,1329037,N,N,3829,N,00,N
+20250225,121101,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,43700,350,2,0.81,1145151450,26148,48.41,42950,44150,42950,56300,30350,43350,43794.99,10.72,0,-73,45016,44182,43066,42232,41116,44600,42650,62,12950,500,32070,50,1,12400000,5419,20.07,2.28,12,0.21,2177.00,19205.00,50900,20240730,-14.15,21100,20240327,107.11,48950,-10.73,20250124,40350,8.30,20250218,50900,-14.15,20240730,21100,107.11,20240327,0.65,N,251970,500,62 억,,1329037,N,N,3829,N,00,N
+20250225,111058,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,43800,450,2,1.04,995893150,22737,42.10,42950,44150,42950,56300,30350,43350,43800.55,10.72,0,311,45016,44182,43066,42232,41116,44600,42650,62,12950,500,32070,50,1,12400000,5431,20.12,2.28,12,0.18,2177.00,19205.00,50900,20240730,-13.95,21100,20240327,107.58,48950,-10.52,20250124,40350,8.55,20250218,50900,-13.95,20240730,21100,107.58,20240327,0.65,N,251970,500,62 억,,1329037,N,N,3829,N,00,N
+20250225,101056,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,43650,300,2,0.69,780982900,17817,32.99,42950,44150,42950,56300,30350,43350,43833.58,10.72,0,-950,45016,44182,43066,42232,41116,44600,42650,62,12950,500,32070,50,1,12400000,5413,20.05,2.27,12,0.14,2177.00,19205.00,50900,20240730,-14.24,21100,20240327,106.87,48950,-10.83,20250124,40350,8.18,20250218,50900,-14.24,20240730,21100,106.87,20240327,0.65,N,251970,500,62 억,,1329037,N,N,3829,N,00,N
+20250225,091103,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,44150,800,2,1.85,446988750,10172,18.83,42950,44150,42950,56300,30350,43350,43943.05,10.72,0,-950,45016,44182,43066,42232,41116,44600,42650,62,12950,500,32070,50,1,12400000,5475,20.28,2.30,12,0.08,2177.00,19205.00,50900,20240730,-13.26,21100,20240327,109.24,48950,-9.81,20250124,40350,9.42,20250218,50900,-13.26,20240730,21100,109.24,20240327,0.65,N,251970,500,62 억,,1329037,N,N,3829,N,00,N
 20250224,161050,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,43350,50,2,0.12,2325681500,53734,36.51,42800,43900,41950,56200,30350,43300,43281.36,10.67,0,2762,46233,44766,42783,41316,39333,45500,42050,62,12900,500,32040,50,1,12400000,5375,19.91,2.26,12,0.43,2177.00,19205.00,50900,20240730,-14.83,21100,20240327,105.45,48950,-11.44,20250124,40350,7.43,20250218,50900,-14.83,20240730,21100,105.45,20240327,0.63,N,251970,500,62 억,,1323437,N,N,3829,N,00,N
 20250224,151050,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,43500,200,2,0.46,2177909000,50333,34.20,42800,43900,41950,56200,30350,43300,43270.00,10.67,0,2365,46233,44766,42783,41316,39333,45500,42050,62,12900,500,32040,50,1,12400000,5394,19.98,2.27,12,0.41,2177.00,19205.00,50900,20240730,-14.54,21100,20240327,106.16,48950,-11.13,20250124,40350,7.81,20250218,50900,-14.54,20240730,21100,106.16,20240327,0.63,N,251970,500,62 억,,1323437,N,N,13249,N,00,N
 20250224,141048,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,43650,350,2,0.81,1723348250,39926,27.13,42800,43900,41950,56200,30350,43300,43163.56,10.67,0,3432,46233,44766,42783,41316,39333,45500,42050,62,12900,500,32040,50,1,12400000,5413,20.05,2.27,12,0.32,2177.00,19205.00,50900,20240730,-14.24,21100,20240327,106.87,48950,-10.83,20250124,40350,8.18,20250218,50900,-14.24,20240730,21100,106.87,20240327,0.63,N,251970,500,62 억,,1323437,N,N,13249,N,00,N
diff --git a/252500/price/prices-20250201.csv b/252500/price/prices-20250201.csv
index d9a354fd4368..69066abf0022 100644
--- a/252500/price/prices-20250201.csv
+++ b/252500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161100,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,871,11,2,1.28,56674516,65588,117.27,860,871,859,1118,602,860,864.06,4.92,0,-9057,885,872,862,849,839,867,844,41,258,100,510,1,1,41486390,361,13.00,0.92,12,0.16,67.00,946.00,1392,20240603,-37.43,761,20241210,14.45,908,-4.07,20250131,817,6.61,20250102,1392,-37.43,20240603,761,14.45,20241210,1.54,N,252500,100,41 억,,2042739,N,N,0,N,00,N
+20250225,151100,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,869,9,2,1.05,50675472,58685,104.93,860,869,859,1118,602,860,863.52,4.92,0,-9130,885,872,862,849,839,867,844,41,258,100,510,1,1,41486390,361,12.97,0.92,12,0.14,67.00,946.00,1392,20240603,-37.57,761,20241210,14.19,908,-4.30,20250131,817,6.36,20250102,1392,-37.57,20240603,761,14.19,20241210,1.54,N,252500,100,41 억,,2042739,N,N,0,N,00,N
+20250225,141058,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,867,7,2,0.81,43312972,50194,89.75,860,867,859,1118,602,860,862.91,4.92,0,-6337,885,872,862,849,839,867,844,41,258,100,510,1,1,41486390,360,12.94,0.92,12,0.12,67.00,946.00,1392,20240603,-37.72,761,20241210,13.93,908,-4.52,20250131,817,6.12,20250102,1392,-37.72,20240603,761,13.93,20241210,1.54,N,252500,100,41 억,,2042739,N,N,0,N,00,N
+20250225,131104,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,866,6,2,0.70,41191557,47745,85.37,860,867,859,1118,602,860,862.74,4.92,0,-6477,885,872,862,849,839,867,844,41,258,100,510,1,1,41486390,359,12.93,0.92,12,0.12,67.00,946.00,1392,20240603,-37.79,761,20241210,13.80,908,-4.63,20250131,817,6.00,20250102,1392,-37.79,20240603,761,13.80,20241210,1.54,N,252500,100,41 억,,2042739,N,N,0,N,00,N
+20250225,121101,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,866,6,2,0.70,35553154,41229,73.72,860,867,859,1118,602,860,862.33,4.92,0,-6563,885,872,862,849,839,867,844,41,258,100,510,1,1,41486390,359,12.93,0.92,12,0.10,67.00,946.00,1392,20240603,-37.79,761,20241210,13.80,908,-4.63,20250131,817,6.00,20250102,1392,-37.79,20240603,761,13.80,20241210,1.54,N,252500,100,41 억,,2042739,N,N,0,N,00,N
+20250225,111059,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,866,6,2,0.70,21618169,25066,44.82,860,867,859,1118,602,860,862.45,4.92,0,-6851,885,872,862,849,839,867,844,41,258,100,510,1,1,41486390,359,12.93,0.92,12,0.06,67.00,946.00,1392,20240603,-37.79,761,20241210,13.80,908,-4.63,20250131,817,6.00,20250102,1392,-37.79,20240603,761,13.80,20241210,1.54,N,252500,100,41 억,,2042739,N,N,0,N,00,N
+20250225,101057,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,867,7,2,0.81,18597425,21570,38.57,860,867,859,1118,602,860,862.19,4.92,0,-6569,885,872,862,849,839,867,844,41,258,100,510,1,1,41486390,360,12.94,0.92,12,0.05,67.00,946.00,1392,20240603,-37.72,761,20241210,13.93,908,-4.52,20250131,817,6.12,20250102,1392,-37.72,20240603,761,13.93,20241210,1.54,N,252500,100,41 억,,2042739,N,N,0,N,00,N
+20250225,091104,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,860,0,3,0.00,10526533,12214,21.84,860,867,859,1118,602,860,861.84,4.92,0,-6722,885,872,862,849,839,867,844,41,258,100,510,1,1,41486390,357,12.84,0.91,12,0.03,67.00,946.00,1392,20240603,-38.22,761,20241210,13.01,908,-5.29,20250131,817,5.26,20250102,1392,-38.22,20240603,761,13.01,20241210,1.54,N,252500,100,41 억,,2042739,N,N,0,N,00,N
 20250224,161051,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,860,-10,5,-1.15,48240016,55925,30.62,862,875,852,1131,609,870,862.58,4.94,0,-7496,896,882,869,855,842,890,863,41,261,100,520,1,1,41486390,357,12.84,0.91,12,0.13,67.00,946.00,1392,20240603,-38.22,761,20241210,13.01,908,-5.29,20250131,817,5.26,20250102,1392,-38.22,20240603,761,13.01,20241210,1.58,N,252500,100,41 억,,2050194,N,N,0,N,00,N
 20250224,151051,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,863,-7,5,-0.80,42108687,48828,26.73,862,875,852,1131,609,870,862.39,4.94,0,-7263,896,882,869,855,842,890,863,41,261,100,520,1,1,41486390,358,12.88,0.91,12,0.12,67.00,946.00,1392,20240603,-38.00,761,20241210,13.40,908,-4.96,20250131,817,5.63,20250102,1392,-38.00,20240603,761,13.40,20241210,1.58,N,252500,100,41 억,,2050194,N,N,0,N,00,N
 20250224,141049,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,869,-1,5,-0.11,40340736,46780,25.61,862,875,852,1131,609,870,862.35,4.94,0,-5847,896,882,869,855,842,890,863,41,261,100,520,1,1,41486390,361,12.97,0.92,12,0.11,67.00,946.00,1392,20240603,-37.57,761,20241210,14.19,908,-4.30,20250131,817,6.36,20250102,1392,-37.57,20240603,761,14.19,20241210,1.58,N,252500,100,41 억,,2050194,N,N,0,N,00,N
diff --git a/252990/price/prices-20250201.csv b/252990/price/prices-20250201.csv
index 9cc9cbc30e2d..1284bfda84b1 100644
--- a/252990/price/prices-20250201.csv
+++ b/252990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161100,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5180,-20,5,-0.38,1607043890,314540,16.01,5090,5220,5000,6760,3640,5200,5109.14,0.13,0,30655,5960,5580,5300,4920,4640,5770,5110,292,1560,500,3840,10,1,58388063,3025,-199.23,2.48,12,0.54,-26.00,2085.00,9280,20240418,-44.18,3505,20241210,47.79,5720,-9.44,20250107,3890,33.16,20250102,9280,-44.18,20240418,3505,47.79,20241210,3.48,N,252990,500,291 억,,74399,N,N,86,N,00,N
+20250225,151100,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5160,-40,5,-0.77,1566068880,306625,15.61,5090,5220,5000,6760,3640,5200,5107.41,0.13,0,31347,5960,5580,5300,4920,4640,5770,5110,292,1560,500,3840,10,1,58388063,3013,-198.46,2.47,12,0.53,-26.00,2085.00,9280,20240418,-44.40,3505,20241210,47.22,5720,-9.79,20250107,3890,32.65,20250102,9280,-44.40,20240418,3505,47.22,20241210,3.48,N,252990,500,291 억,,74399,N,N,86,N,00,N
+20250225,141058,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5140,-60,5,-1.15,1356772940,266079,13.55,5090,5220,5000,6760,3640,5200,5099.10,0.13,0,19906,5960,5580,5300,4920,4640,5770,5110,292,1560,500,3840,10,1,58388063,3001,-197.69,2.47,12,0.46,-26.00,2085.00,9280,20240418,-44.61,3505,20241210,46.65,5720,-10.14,20250107,3890,32.13,20250102,9280,-44.61,20240418,3505,46.65,20241210,3.48,N,252990,500,291 억,,74399,N,N,86,N,00,N
+20250225,131104,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5130,-70,5,-1.35,1263303010,247910,12.62,5090,5220,5000,6760,3640,5200,5095.77,0.13,0,23610,5960,5580,5300,4920,4640,5770,5110,292,1560,500,3840,10,1,58388063,2995,-197.31,2.46,12,0.42,-26.00,2085.00,9280,20240418,-44.72,3505,20241210,46.36,5720,-10.31,20250107,3890,31.88,20250102,9280,-44.72,20240418,3505,46.36,20241210,3.48,N,252990,500,291 억,,74399,N,N,86,N,00,N
+20250225,121101,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5150,-50,5,-0.96,1167710930,229274,11.67,5090,5220,5000,6760,3640,5200,5093.03,0.13,0,22120,5960,5580,5300,4920,4640,5770,5110,292,1560,500,3840,10,1,58388063,3007,-198.08,2.47,12,0.39,-26.00,2085.00,9280,20240418,-44.50,3505,20241210,46.93,5720,-9.97,20250107,3890,32.39,20250102,9280,-44.50,20240418,3505,46.93,20241210,3.48,N,252990,500,291 억,,74399,N,N,86,N,00,N
+20250225,111059,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5190,-10,5,-0.19,1046915360,205812,10.48,5090,5220,5000,6760,3640,5200,5086.70,0.13,0,28385,5960,5580,5300,4920,4640,5770,5110,292,1560,500,3840,10,1,58388063,3030,-199.62,2.49,12,0.35,-26.00,2085.00,9280,20240418,-44.07,3505,20241210,48.07,5720,-9.27,20250107,3890,33.42,20250102,9280,-44.07,20240418,3505,48.07,20241210,3.48,N,252990,500,291 억,,74399,N,N,86,N,00,N
+20250225,101057,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5150,-50,5,-0.96,800950430,158193,8.05,5090,5160,5000,6760,3640,5200,5063.04,0.13,0,22833,5960,5580,5300,4920,4640,5770,5110,292,1560,500,3840,10,1,58388063,3007,-198.08,2.47,12,0.27,-26.00,2085.00,9280,20240418,-44.50,3505,20241210,46.93,5720,-9.97,20250107,3890,32.39,20250102,9280,-44.50,20240418,3505,46.93,20241210,3.48,N,252990,500,291 억,,74399,N,N,86,N,00,N
+20250225,091104,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5060,-140,5,-2.69,588617880,116395,5.93,5090,5150,5000,6760,3640,5200,5056.95,0.13,0,23814,5960,5580,5300,4920,4640,5770,5110,292,1560,500,3840,10,1,58388063,2954,-194.62,2.43,12,0.20,-26.00,2085.00,9280,20240418,-45.47,3505,20241210,44.37,5720,-11.54,20250107,3890,30.08,20250102,9280,-45.47,20240418,3505,44.37,20241210,3.48,N,252990,500,291 억,,74399,N,N,86,N,00,N
 20250224,161051,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5200,30,2,0.58,10415683650,1940850,1138.98,5170,5680,5020,6720,3620,5170,5367.15,0.18,0,-28238,5303,5236,5113,5046,4923,5270,5080,292,1550,500,3820,10,1,58388063,3036,-200.00,2.49,12,3.32,-26.00,2085.00,9280,20240418,-43.97,3505,20241210,48.36,5720,-9.09,20250107,3890,33.68,20250102,9280,-43.97,20240418,3505,48.36,20241210,3.44,N,252990,500,291 억,,102852,N,N,86,N,00,N
 20250224,151051,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5190,20,2,0.39,10159254320,1891516,1110.03,5170,5680,5020,6720,3620,5170,5371.28,0.18,0,-25413,5303,5236,5113,5046,4923,5270,5080,292,1550,500,3820,10,1,58388063,3030,-199.62,2.49,12,3.24,-26.00,2085.00,9280,20240418,-44.07,3505,20241210,48.07,5720,-9.27,20250107,3890,33.42,20250102,9280,-44.07,20240418,3505,48.07,20241210,3.44,N,252990,500,291 억,,102852,N,N,0,N,00,N
 20250224,141049,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5280,110,2,2.13,4752929440,885520,519.67,5170,5680,5020,6720,3620,5170,5368.05,0.18,0,-13303,5303,5236,5113,5046,4923,5270,5080,292,1550,500,3820,10,1,58388063,3083,-203.08,2.53,12,1.52,-26.00,2085.00,9280,20240418,-43.10,3505,20241210,50.64,5720,-7.69,20250107,3890,35.73,20250102,9280,-43.10,20240418,3505,50.64,20241210,3.44,N,252990,500,291 억,,102852,N,N,0,N,00,N
diff --git a/253450/price/prices-20250201.csv b/253450/price/prices-20250201.csv
index 4d184f645bb1..7cf795ba8737 100644
--- a/253450/price/prices-20250201.csv
+++ b/253450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161100,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,49500,1000,2,2.06,12823660350,260554,125.36,49450,49950,48400,63000,33950,48500,49216.41,10.97,0,-3347,50200,49350,48750,47900,47300,49775,48325,150,14500,500,36860,50,1,30058498,14879,49.45,2.10,12,0.87,1001.00,23546.00,51700,20250220,-4.26,33000,20240805,50.00,51700,-4.26,20250220,36300,36.36,20250203,51700,-4.26,20250220,33000,50.00,20240805,0.88,N,253450,500,150 억,,3297050,N,N,231,N,00,N
+20250225,151100,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,49400,900,2,1.86,12230684950,248565,119.59,49450,49950,48400,63000,33950,48500,49205.29,10.97,0,-2836,50200,49350,48750,47900,47300,49775,48325,150,14500,500,36860,50,1,30058498,14849,49.35,2.10,12,0.83,1001.00,23546.00,51700,20250220,-4.45,33000,20240805,49.70,51700,-4.45,20250220,36300,36.09,20250203,51700,-4.45,20250220,33000,49.70,20240805,0.88,N,253450,500,150 억,,3297050,N,N,460,N,00,N
+20250225,141058,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,49250,750,2,1.55,10476996600,213029,102.50,49450,49950,48400,63000,33950,48500,49181.21,10.97,0,-9541,50200,49350,48750,47900,47300,49775,48325,150,14500,500,36860,50,1,30058498,14804,49.20,2.09,12,0.71,1001.00,23546.00,51700,20250220,-4.74,33000,20240805,49.24,51700,-4.74,20250220,36300,35.67,20250203,51700,-4.74,20250220,33000,49.24,20240805,0.88,N,253450,500,150 억,,3297050,N,N,460,N,00,N
+20250225,131104,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,49400,900,2,1.86,8818190350,179404,86.32,49450,49950,48400,63000,33950,48500,49152.85,10.97,0,-1148,50200,49350,48750,47900,47300,49775,48325,150,14500,500,36860,50,1,30058498,14849,49.35,2.10,12,0.60,1001.00,23546.00,51700,20250220,-4.45,33000,20240805,49.70,51700,-4.45,20250220,36300,36.09,20250203,51700,-4.45,20250220,33000,49.70,20240805,0.88,N,253450,500,150 억,,3297050,N,N,460,N,00,N
+20250225,121101,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,49250,750,2,1.55,7404277650,150727,72.52,49450,49950,48400,63000,33950,48500,49123.93,10.97,0,-365,50200,49350,48750,47900,47300,49775,48325,150,14500,500,36860,50,1,30058498,14804,49.20,2.09,12,0.50,1001.00,23546.00,51700,20250220,-4.74,33000,20240805,49.24,51700,-4.74,20250220,36300,35.67,20250203,51700,-4.74,20250220,33000,49.24,20240805,0.88,N,253450,500,150 억,,3297050,N,N,460,N,00,N
+20250225,111059,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,48950,450,2,0.93,6614079350,134613,64.77,49450,49950,48400,63000,33950,48500,49134.22,10.97,0,-1861,50200,49350,48750,47900,47300,49775,48325,150,14500,500,36860,50,1,30058498,14714,48.90,2.08,12,0.45,1001.00,23546.00,51700,20250220,-5.32,33000,20240805,48.33,51700,-5.32,20250220,36300,34.85,20250203,51700,-5.32,20250220,33000,48.33,20240805,0.88,N,253450,500,150 억,,3297050,N,N,460,N,00,N
+20250225,101057,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,49250,750,2,1.55,5077674200,103326,49.71,49450,49950,48400,63000,33950,48500,49142.53,10.97,0,-2807,50200,49350,48750,47900,47300,49775,48325,150,14500,500,36860,50,1,30058498,14804,49.20,2.09,12,0.34,1001.00,23546.00,51700,20250220,-4.74,33000,20240805,49.24,51700,-4.74,20250220,36300,35.67,20250203,51700,-4.74,20250220,33000,49.24,20240805,0.88,N,253450,500,150 억,,3297050,N,N,460,N,00,N
+20250225,091104,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,49000,500,2,1.03,1985625900,40310,19.39,49450,49950,48750,63000,33950,48500,49259.66,10.97,0,-2583,50200,49350,48750,47900,47300,49775,48325,150,14500,500,36860,50,1,30058498,14729,48.95,2.08,12,0.13,1001.00,23546.00,51700,20250220,-5.22,33000,20240805,48.48,51700,-5.22,20250220,36300,34.99,20250203,51700,-5.22,20250220,33000,48.48,20240805,0.88,N,253450,500,150 억,,3297050,N,N,460,N,00,N
 20250224,161051,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,48500,-700,5,-1.42,9611255500,197102,31.52,48150,49600,48150,63900,34450,49200,48764.06,10.92,0,13463,52033,50616,48983,47566,45933,49800,46750,150,14700,500,37390,50,1,30058498,14578,48.45,2.06,12,0.66,1001.00,23546.00,51700,20250220,-6.19,33000,20240805,46.97,51700,-6.19,20250220,36300,33.61,20250203,51700,-6.19,20250220,33000,46.97,20240805,0.68,N,253450,500,150 억,,3282105,N,N,460,N,00,N
 20250224,151051,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,48550,-650,5,-1.32,9103310100,186634,29.85,48150,49600,48150,63900,34450,49200,48776.08,10.92,0,13949,52033,50616,48983,47566,45933,49800,46750,150,14700,500,37390,50,1,30058498,14593,48.50,2.06,12,0.62,1001.00,23546.00,51700,20250220,-6.09,33000,20240805,47.12,51700,-6.09,20250220,36300,33.75,20250203,51700,-6.09,20250220,33000,47.12,20240805,0.68,N,253450,500,150 억,,3282105,N,N,535,N,00,N
 20250224,141049,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,48450,-750,5,-1.52,8023204250,164335,26.28,48150,49600,48150,63900,34450,49200,48822.06,10.92,0,9814,52033,50616,48983,47566,45933,49800,46750,150,14700,500,37390,50,1,30058498,14563,48.40,2.06,12,0.55,1001.00,23546.00,51700,20250220,-6.29,33000,20240805,46.82,51700,-6.29,20250220,36300,33.47,20250203,51700,-6.29,20250220,33000,46.82,20240805,0.68,N,253450,500,150 억,,3282105,N,N,535,N,00,N
diff --git a/253590/price/prices-20250201.csv b/253590/price/prices-20250201.csv
index aa617649d077..a4dcc4cbcc30 100644
--- a/253590/price/prices-20250201.csv
+++ b/253590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161101,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12020,-30,5,-0.25,9350519880,775889,48.36,11730,12290,11690,15660,8440,12050,12051.44,0.00,0,32437,12876,12462,12016,11602,11156,12670,11810,44,3610,100,8670,10,1,43869164,5273,62.93,5.66,12,1.77,191.00,2123.00,17270,20240704,-30.40,7420,20240909,61.99,13370,-10.10,20250219,8530,40.91,20250102,17270,-30.40,20240704,7420,61.99,20240909,5.47,N,253590,100,43 억,,0,N,N,1045,N,00,N
+20250225,151100,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12000,-50,5,-0.41,8971243150,744336,46.39,11730,12290,11690,15660,8440,12050,12052.68,0.00,0,30112,12876,12462,12016,11602,11156,12670,11810,44,3610,100,8670,10,1,43869164,5264,62.83,5.65,12,1.70,191.00,2123.00,17270,20240704,-30.52,7420,20240909,61.73,13370,-10.25,20250219,8530,40.68,20250102,17270,-30.52,20240704,7420,61.73,20240909,5.47,N,253590,100,43 억,,0,N,N,1272,N,00,N
+20250225,141059,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12050,0,3,0.00,7890429280,654498,40.79,11730,12290,11690,15660,8440,12050,12055.70,0.00,0,10502,12876,12462,12016,11602,11156,12670,11810,44,3610,100,8670,10,1,43869164,5286,63.09,5.68,12,1.49,191.00,2123.00,17270,20240704,-30.23,7420,20240909,62.40,13370,-9.87,20250219,8530,41.27,20250102,17270,-30.23,20240704,7420,62.40,20240909,5.47,N,253590,100,43 억,,0,N,N,1272,N,00,N
+20250225,131105,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12060,10,2,0.08,7490624880,621355,38.73,11730,12290,11690,15660,8440,12050,12055.31,0.00,0,6070,12876,12462,12016,11602,11156,12670,11810,44,3610,100,8670,10,1,43869164,5291,63.14,5.68,12,1.42,191.00,2123.00,17270,20240704,-30.17,7420,20240909,62.53,13370,-9.80,20250219,8530,41.38,20250102,17270,-30.17,20240704,7420,62.53,20240909,5.47,N,253590,100,43 억,,0,N,N,1272,N,00,N
+20250225,121102,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12090,40,2,0.33,6683351600,554566,34.56,11730,12290,11690,15660,8440,12050,12051.50,0.00,0,250,12876,12462,12016,11602,11156,12670,11810,44,3610,100,8670,10,1,43869164,5304,63.30,5.69,12,1.26,191.00,2123.00,17270,20240704,-29.99,7420,20240909,62.94,13370,-9.57,20250219,8530,41.74,20250102,17270,-29.99,20240704,7420,62.94,20240909,5.47,N,253590,100,43 억,,0,N,N,1272,N,00,N
+20250225,111059,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12150,100,2,0.83,6063851690,503345,31.37,11730,12290,11690,15660,8440,12050,12047.11,0.00,0,355,12876,12462,12016,11602,11156,12670,11810,44,3610,100,8670,10,1,43869164,5330,63.61,5.72,12,1.15,191.00,2123.00,17270,20240704,-29.65,7420,20240909,63.75,13370,-9.12,20250219,8530,42.44,20250102,17270,-29.65,20240704,7420,63.75,20240909,5.47,N,253590,100,43 억,,0,N,N,1272,N,00,N
+20250225,101058,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12070,20,2,0.17,2834375910,238098,14.84,11730,12170,11690,15660,8440,12050,11904.23,0.00,0,4626,12876,12462,12016,11602,11156,12670,11810,44,3610,100,8670,10,1,43869164,5295,63.19,5.69,12,0.54,191.00,2123.00,17270,20240704,-30.11,7420,20240909,62.67,13370,-9.72,20250219,8530,41.50,20250102,17270,-30.11,20240704,7420,62.67,20240909,5.47,N,253590,100,43 억,,0,N,N,1272,N,00,N
+20250225,091105,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11780,-270,5,-2.24,802336590,68392,4.26,11730,11840,11690,15660,8440,12050,11731.34,0.00,0,-594,12876,12462,12016,11602,11156,12670,11810,44,3610,100,8670,10,1,43869164,5168,61.68,5.55,12,0.16,191.00,2123.00,17270,20240704,-31.79,7420,20240909,58.76,13370,-11.89,20250219,8530,38.10,20250102,17270,-31.79,20240704,7420,58.76,20240909,5.47,N,253590,100,43 억,,0,N,N,1272,N,00,N
 20250224,161051,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12050,30,2,0.25,18929245200,1581795,71.52,11700,12430,11570,15620,8420,12020,11966.81,0.00,0,35480,13053,12536,12243,11726,11433,12390,11580,44,3600,100,8650,10,1,43869164,5286,63.09,5.68,12,3.61,191.00,2123.00,17270,20240704,-30.23,7420,20240909,62.40,13370,-9.87,20250219,8530,41.27,20250102,17270,-30.23,20240704,7420,62.40,20240909,5.45,N,253590,100,43 억,,0,N,N,1266,N,00,N
 20250224,151052,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12060,40,2,0.33,18310067360,1530414,69.20,11700,12430,11570,15620,8420,12020,11964.11,0.00,0,30836,13053,12536,12243,11726,11433,12390,11580,44,3600,100,8650,10,1,43869164,5291,63.14,5.68,12,3.49,191.00,2123.00,17270,20240704,-30.17,7420,20240909,62.53,13370,-9.80,20250219,8530,41.38,20250102,17270,-30.17,20240704,7420,62.53,20240909,5.45,N,253590,100,43 억,,0,N,N,1209,N,00,N
 20250224,141049,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12050,30,2,0.25,17037230350,1425020,64.43,11700,12430,11570,15620,8420,12020,11955.76,0.00,0,14324,13053,12536,12243,11726,11433,12390,11580,44,3600,100,8650,10,1,43869164,5286,63.09,5.68,12,3.25,191.00,2123.00,17270,20240704,-30.23,7420,20240909,62.40,13370,-9.87,20250219,8530,41.27,20250102,17270,-30.23,20240704,7420,62.40,20240909,5.45,N,253590,100,43 억,,0,N,N,1209,N,00,N
diff --git a/253610/price/prices-20250201.csv b/253610/price/prices-20250201.csv
index ad8ba93978e4..3058bf289b36 100644
--- a/253610/price/prices-20250201.csv
+++ b/253610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161101,57,100.00,KONEX,,,N,N,N,N, ,N,1465,51,2,3.61,672308,478,209.65,1430,1470,1350,1626,1202,1414,1406.50,0.00,0,0,1438,1426,1418,1406,1398,1432,1412,51,212,500,840,1,1,10157305,149,-3.55,24.02,12,0.00,-413.00,61.00,2170,20240321,-32.49,900,20241216,62.78,1690,-13.31,20250206,932,57.19,20250122,2170,-32.49,20240321,900,62.78,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
+20250225,151101,57,100.00,KONEX,,,N,N,N,N, ,N,1465,51,2,3.61,672308,478,209.65,1430,1470,1350,1626,1202,1414,1406.50,0.00,0,0,1438,1426,1418,1406,1398,1432,1412,51,212,500,840,1,1,10157305,149,-3.55,24.02,12,0.00,-413.00,61.00,2170,20240321,-32.49,900,20241216,62.78,1690,-13.31,20250206,932,57.19,20250122,2170,-32.49,20240321,900,62.78,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
+20250225,141059,57,100.00,KONEX,,,N,N,N,N, ,N,1465,51,2,3.61,672308,478,209.65,1430,1470,1350,1626,1202,1414,1406.50,0.00,0,0,1438,1426,1418,1406,1398,1432,1412,51,212,500,840,1,1,10157305,149,-3.55,24.02,12,0.00,-413.00,61.00,2170,20240321,-32.49,900,20241216,62.78,1690,-13.31,20250206,932,57.19,20250122,2170,-32.49,20240321,900,62.78,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
+20250225,131105,57,100.00,KONEX,,,N,N,N,N, ,N,1468,54,2,3.82,475998,344,150.88,1430,1470,1350,1626,1202,1414,1383.72,0.00,0,0,1438,1426,1418,1406,1398,1432,1412,51,212,500,840,1,1,10157305,149,-3.55,24.07,12,0.00,-413.00,61.00,2170,20240321,-32.35,900,20241216,63.11,1690,-13.14,20250206,932,57.51,20250122,2170,-32.35,20240321,900,63.11,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
+20250225,121102,57,100.00,KONEX,,,N,N,N,N, ,N,1468,54,2,3.82,475998,344,150.88,1430,1470,1350,1626,1202,1414,1383.72,0.00,0,0,1438,1426,1418,1406,1398,1432,1412,51,212,500,840,1,1,10157305,149,-3.55,24.07,12,0.00,-413.00,61.00,2170,20240321,-32.35,900,20241216,63.11,1690,-13.14,20250206,932,57.51,20250122,2170,-32.35,20240321,900,63.11,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
+20250225,111100,57,100.00,KONEX,,,N,N,N,N, ,N,1350,-64,5,-4.53,235580,166,72.81,1430,1470,1350,1626,1202,1414,1419.16,0.00,0,0,1438,1426,1418,1406,1398,1432,1412,51,212,500,840,1,1,10157305,137,-3.27,22.13,12,0.00,-413.00,61.00,2170,20240321,-37.79,900,20241216,50.00,1690,-20.12,20250206,932,44.85,20250122,2170,-37.79,20240321,900,50.00,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
+20250225,101058,57,100.00,KONEX,,,N,N,N,N, ,N,1470,56,2,3.96,204530,143,62.72,1430,1470,1430,1626,1202,1414,1430.28,0.00,0,0,1438,1426,1418,1406,1398,1432,1412,51,212,500,840,1,1,10157305,149,-3.56,24.10,12,0.00,-413.00,61.00,2170,20240321,-32.26,900,20241216,63.33,1690,-13.02,20250206,932,57.73,20250122,2170,-32.26,20240321,900,63.33,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
+20250225,091105,57,100.00,KONEX,,,N,N,N,N, ,N,1470,56,2,3.96,204530,143,62.72,1430,1470,1430,1626,1202,1414,1430.28,0.00,0,0,1438,1426,1418,1406,1398,1432,1412,51,212,500,840,1,1,10157305,149,-3.56,24.10,12,0.00,-413.00,61.00,2170,20240321,-32.26,900,20241216,63.33,1690,-13.02,20250206,932,57.73,20250122,2170,-32.26,20240321,900,63.33,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
 20250224,161052,57,100.00,KONEX,,,N,N,N,N, ,N,1414,64,2,4.74,322458,228,37.62,1410,1430,1410,1552,1148,1350,1414.29,0.00,0,0,1463,1406,1353,1296,1243,1380,1270,51,202,500,810,1,1,10157305,144,-3.42,23.18,12,0.00,-413.00,61.00,2170,20240321,-34.84,900,20241216,57.11,1690,-16.33,20250206,932,51.72,20250122,2170,-34.84,20240321,900,57.11,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
 20250224,151052,57,100.00,KONEX,,,N,N,N,N, ,N,1420,70,2,5.19,241860,171,28.22,1410,1430,1410,1552,1148,1350,1414.39,0.00,0,0,1463,1406,1353,1296,1243,1380,1270,51,202,500,810,1,1,10157305,144,-3.44,23.28,12,0.00,-413.00,61.00,2170,20240321,-34.56,900,20241216,57.78,1690,-15.98,20250206,932,52.36,20250122,2170,-34.56,20240321,900,57.78,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
 20250224,141050,57,100.00,KONEX,,,N,N,N,N, ,N,1420,70,2,5.19,241860,171,28.22,1410,1430,1410,1552,1148,1350,1414.39,0.00,0,0,1463,1406,1353,1296,1243,1380,1270,51,202,500,810,1,1,10157305,144,-3.44,23.28,12,0.00,-413.00,61.00,2170,20240321,-34.56,900,20241216,57.78,1690,-15.98,20250206,932,52.36,20250122,2170,-34.56,20240321,900,57.78,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
diff --git a/253840/price/prices-20250201.csv b/253840/price/prices-20250201.csv
index 913b8e5a1e83..7efc39252e18 100644
--- a/253840/price/prices-20250201.csv
+++ b/253840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161101,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6190,-230,5,-3.58,8571668010,1342466,18.40,6190,6710,6170,8340,4500,6420,6385.09,1.13,0,-52576,7633,7026,6693,6086,5753,6860,5920,84,1920,500,3980,10,1,16743200,1036,-5.97,0.83,12,8.02,-1036.00,7433.00,11500,20240819,-46.17,4700,20240719,31.70,10300,-39.90,20250108,5330,16.14,20250102,11500,-46.17,20240819,4700,31.70,20240719,3.81,N,253840,500,83 억,,188406,N,N,0,N,00,N
+20250225,151101,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6250,-170,5,-2.65,8248852560,1290589,17.69,6190,6710,6170,8340,4500,6420,6391.54,1.13,0,-50955,7633,7026,6693,6086,5753,6860,5920,84,1920,500,3980,10,1,16743200,1046,-6.03,0.84,12,7.71,-1036.00,7433.00,11500,20240819,-45.65,4700,20240719,32.98,10300,-39.32,20250108,5330,17.26,20250102,11500,-45.65,20240819,4700,32.98,20240719,3.81,N,253840,500,83 억,,188406,N,N,0,N,00,N
+20250225,141059,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6200,-220,5,-3.43,7725385520,1206066,16.53,6190,6710,6180,8340,4500,6420,6405.44,1.13,0,-45600,7633,7026,6693,6086,5753,6860,5920,84,1920,500,3980,10,1,16743200,1038,-5.98,0.83,12,7.20,-1036.00,7433.00,11500,20240819,-46.09,4700,20240719,31.91,10300,-39.81,20250108,5330,16.32,20250102,11500,-46.09,20240819,4700,31.91,20240719,3.81,N,253840,500,83 억,,188406,N,N,0,N,00,N
+20250225,131105,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6220,-200,5,-3.12,6946457330,1081934,14.83,6190,6710,6180,8340,4500,6420,6420.41,1.13,0,-27283,7633,7026,6693,6086,5753,6860,5920,84,1920,500,3980,10,1,16743200,1041,-6.00,0.84,12,6.46,-1036.00,7433.00,11500,20240819,-45.91,4700,20240719,32.34,10300,-39.61,20250108,5330,16.70,20250102,11500,-45.91,20240819,4700,32.34,20240719,3.81,N,253840,500,83 억,,188406,N,N,0,N,00,N
+20250225,121102,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6220,-200,5,-3.12,6745075010,1049545,14.38,6190,6710,6180,8340,4500,6420,6426.67,1.13,0,-21197,7633,7026,6693,6086,5753,6860,5920,84,1920,500,3980,10,1,16743200,1041,-6.00,0.84,12,6.27,-1036.00,7433.00,11500,20240819,-45.91,4700,20240719,32.34,10300,-39.61,20250108,5330,16.70,20250102,11500,-45.91,20240819,4700,32.34,20240719,3.81,N,253840,500,83 억,,188406,N,N,0,N,00,N
+20250225,111100,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6310,-110,5,-1.71,6294626940,977411,13.39,6190,6710,6180,8340,4500,6420,6440.11,1.13,0,-16953,7633,7026,6693,6086,5753,6860,5920,84,1920,500,3980,10,1,16743200,1056,-6.09,0.85,12,5.84,-1036.00,7433.00,11500,20240819,-45.13,4700,20240719,34.26,10300,-38.74,20250108,5330,18.39,20250102,11500,-45.13,20240819,4700,34.26,20240719,3.81,N,253840,500,83 억,,188406,N,N,0,N,00,N
+20250225,101058,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6290,-130,5,-2.02,5739670400,888892,12.18,6190,6710,6180,8340,4500,6420,6457.11,1.13,0,-39584,7633,7026,6693,6086,5753,6860,5920,84,1920,500,3980,10,1,16743200,1053,-6.07,0.85,12,5.31,-1036.00,7433.00,11500,20240819,-45.30,4700,20240719,33.83,10300,-38.93,20250108,5330,18.01,20250102,11500,-45.30,20240819,4700,33.83,20240719,3.81,N,253840,500,83 억,,188406,N,N,0,N,00,N
+20250225,091105,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6530,110,2,1.71,2171814810,340158,4.66,6190,6590,6180,8340,4500,6420,6384.71,1.13,0,33688,7633,7026,6693,6086,5753,6860,5920,84,1920,500,3980,10,1,16743200,1093,-6.30,0.88,12,2.03,-1036.00,7433.00,11500,20240819,-43.22,4700,20240719,38.94,10300,-36.60,20250108,5330,22.51,20250102,11500,-43.22,20240819,4700,38.94,20240719,3.81,N,253840,500,83 억,,188406,N,N,0,N,00,N
 20250224,161052,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6420,620,2,10.69,50266196830,7253045,7109.92,6850,7300,6360,7540,4060,5800,6930.79,1.93,0,-134511,5920,5860,5830,5770,5740,5845,5755,84,1740,500,3590,10,1,16743200,1075,-6.20,0.86,12,43.32,-1036.00,7433.00,11500,20240819,-44.17,4700,20240719,36.60,10300,-37.67,20250108,5330,20.45,20250102,11500,-44.17,20240819,4700,36.60,20240719,3.84,N,253840,500,83 억,,322697,N,N,0,N,00,N
 20250224,151052,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6420,620,2,10.69,49593230790,7148038,7006.99,6850,7300,6360,7540,4060,5800,6938.02,1.93,0,-163587,5920,5860,5830,5770,5740,5845,5755,84,1740,500,3590,10,1,16743200,1075,-6.20,0.86,12,42.69,-1036.00,7433.00,11500,20240819,-44.17,4700,20240719,36.60,10300,-37.67,20250108,5330,20.45,20250102,11500,-44.17,20240819,4700,36.60,20240719,3.84,N,253840,500,83 억,,322697,N,N,0,N,00,N
 20250224,141050,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6470,670,2,11.55,47627768370,6842046,6707.03,6850,7300,6430,7540,4060,5800,6961.05,1.93,0,-148768,5920,5860,5830,5770,5740,5845,5755,84,1740,500,3590,10,1,16743200,1083,-6.25,0.87,12,40.86,-1036.00,7433.00,11500,20240819,-43.74,4700,20240719,37.66,10300,-37.18,20250108,5330,21.39,20250102,11500,-43.74,20240819,4700,37.66,20240719,3.84,N,253840,500,83 억,,322697,N,N,0,N,00,N
diff --git a/254120/price/prices-20250201.csv b/254120/price/prices-20250201.csv
index 83d77938865d..470ff927dd06 100644
--- a/254120/price/prices-20250201.csv
+++ b/254120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161101,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1677,4,2,0.24,340150667,201143,116.64,1673,1727,1662,2170,1172,1673,1691.10,0.17,0,-7570,1710,1691,1666,1647,1622,1701,1657,31,497,100,1170,1,1,30754270,516,-12.06,1.88,12,0.65,-139.00,894.00,2980,20240613,-43.72,1150,20241209,45.83,2165,-22.54,20250213,1253,33.84,20250102,2980,-43.72,20240613,1150,45.83,20241209,0.80,N,254120,100,30 억,,52619,N,N,0,N,00,N
+20250225,151101,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1693,20,2,1.20,334954944,198057,114.85,1673,1727,1662,2170,1172,1673,1691.20,0.17,0,-6684,1710,1691,1666,1647,1622,1701,1657,31,497,100,1170,1,1,30754270,521,-12.18,1.89,12,0.64,-139.00,894.00,2980,20240613,-43.19,1150,20241209,47.22,2165,-21.80,20250213,1253,35.12,20250102,2980,-43.19,20240613,1150,47.22,20241209,0.80,N,254120,100,30 억,,52619,N,N,0,N,00,N
+20250225,141059,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1665,-8,5,-0.48,301834629,178217,103.35,1673,1727,1662,2170,1172,1673,1693.64,0.17,0,-4092,1710,1691,1666,1647,1622,1701,1657,31,497,100,1170,1,1,30754270,512,-11.98,1.86,12,0.58,-139.00,894.00,2980,20240613,-44.13,1150,20241209,44.78,2165,-23.09,20250213,1253,32.88,20250102,2980,-44.13,20240613,1150,44.78,20241209,0.80,N,254120,100,30 억,,52619,N,N,0,N,00,N
+20250225,131106,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1679,6,2,0.36,261700687,154166,89.40,1673,1727,1662,2170,1172,1673,1697.53,0.17,0,-8279,1710,1691,1666,1647,1622,1701,1657,31,497,100,1170,1,1,30754270,516,-12.08,1.88,12,0.50,-139.00,894.00,2980,20240613,-43.66,1150,20241209,46.00,2165,-22.45,20250213,1253,34.00,20250102,2980,-43.66,20240613,1150,46.00,20241209,0.80,N,254120,100,30 억,,52619,N,N,0,N,00,N
+20250225,121102,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1696,23,2,1.37,231939943,136526,79.17,1673,1727,1662,2170,1172,1673,1698.87,0.17,0,-5327,1710,1691,1666,1647,1622,1701,1657,31,497,100,1170,1,1,30754270,522,-12.20,1.90,12,0.44,-139.00,894.00,2980,20240613,-43.09,1150,20241209,47.48,2165,-21.66,20250213,1253,35.36,20250102,2980,-43.09,20240613,1150,47.48,20241209,0.80,N,254120,100,30 억,,52619,N,N,0,N,00,N
+20250225,111100,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1692,19,2,1.14,205798956,121082,70.21,1673,1727,1662,2170,1172,1673,1699.67,0.17,0,-5264,1710,1691,1666,1647,1622,1701,1657,31,497,100,1170,1,1,30754270,520,-12.17,1.89,12,0.39,-139.00,894.00,2980,20240613,-43.22,1150,20241209,47.13,2165,-21.85,20250213,1253,35.04,20250102,2980,-43.22,20240613,1150,47.13,20241209,0.80,N,254120,100,30 억,,52619,N,N,0,N,00,N
+20250225,101059,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1708,35,2,2.09,151772110,89402,51.84,1673,1727,1662,2170,1172,1673,1697.64,0.17,0,-6060,1710,1691,1666,1647,1622,1701,1657,31,497,100,1170,1,1,30754270,525,-12.29,1.91,12,0.29,-139.00,894.00,2980,20240613,-42.68,1150,20241209,48.52,2165,-21.11,20250213,1253,36.31,20250102,2980,-42.68,20240613,1150,48.52,20241209,0.80,N,254120,100,30 억,,52619,N,N,0,N,00,N
+20250225,091106,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1668,-5,5,-0.30,11942771,7129,4.13,1673,1682,1663,2170,1172,1673,1675.24,0.17,0,-2400,1710,1691,1666,1647,1622,1701,1657,31,497,100,1170,1,1,30754270,513,-12.00,1.87,12,0.02,-139.00,894.00,2980,20240613,-44.03,1150,20241209,45.04,2165,-22.96,20250213,1253,33.12,20250102,2980,-44.03,20240613,1150,45.04,20241209,0.80,N,254120,100,30 억,,52619,N,N,0,N,00,N
 20250224,161052,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1673,-32,5,-1.88,283099641,170578,92.82,1651,1685,1641,2215,1194,1705,1659.64,0.16,0,2350,1741,1722,1686,1667,1631,1732,1677,31,510,100,1190,1,1,30754270,515,-12.04,1.87,12,0.55,-139.00,894.00,2980,20240613,-43.86,1150,20241209,45.48,2165,-22.73,20250213,1253,33.52,20250102,2980,-43.86,20240613,1150,45.48,20241209,0.87,N,254120,100,30 억,,50269,N,N,0,N,00,N
 20250224,151052,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1673,-32,5,-1.88,275253976,165889,90.27,1651,1685,1641,2215,1194,1705,1659.27,0.16,0,2980,1741,1722,1686,1667,1631,1732,1677,31,510,100,1190,1,1,30754270,515,-12.04,1.87,12,0.54,-139.00,894.00,2980,20240613,-43.86,1150,20241209,45.48,2165,-22.73,20250213,1253,33.52,20250102,2980,-43.86,20240613,1150,45.48,20241209,0.87,N,254120,100,30 억,,50269,N,N,0,N,00,N
 20250224,141050,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1669,-36,5,-2.11,242734841,146423,79.68,1651,1685,1641,2215,1194,1705,1657.76,0.16,0,-2449,1741,1722,1686,1667,1631,1732,1677,31,510,100,1190,1,1,30754270,513,-12.01,1.87,12,0.48,-139.00,894.00,2980,20240613,-43.99,1150,20241209,45.13,2165,-22.91,20250213,1253,33.20,20250102,2980,-43.99,20240613,1150,45.13,20241209,0.87,N,254120,100,30 억,,50269,N,N,0,N,00,N
diff --git a/254160/price/prices-20250201.csv b/254160/price/prices-20250201.csv
index ce33135f1604..e04a22279396 100644
--- a/254160/price/prices-20250201.csv
+++ b/254160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161102,57,100.00,KONEX,,,N,N,N,N, ,N,1899,-1,5,-0.05,5697,3,2.59,1899,1899,1899,2185,1615,1900,1899.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,26,285,500,1140,1,1,5160000,98,-4.98,1.91,12,0.00,-381.00,995.00,3400,20240521,-44.15,1405,20250221,35.16,2595,-26.82,20250203,1405,35.16,20250221,3400,-44.15,20240521,1405,35.16,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250225,151102,57,100.00,KONEX,,,N,N,N,N, ,N,1899,-1,5,-0.05,5697,3,2.59,1899,1899,1899,2185,1615,1900,1899.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,26,285,500,1140,1,1,5160000,98,-4.98,1.91,12,0.00,-381.00,995.00,3400,20240521,-44.15,1405,20250221,35.16,2595,-26.82,20250203,1405,35.16,20250221,3400,-44.15,20240521,1405,35.16,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250225,141100,57,100.00,KONEX,,,N,N,N,N, ,N,1899,-1,5,-0.05,5697,3,2.59,1899,1899,1899,2185,1615,1900,1899.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,26,285,500,1140,1,1,5160000,98,-4.98,1.91,12,0.00,-381.00,995.00,3400,20240521,-44.15,1405,20250221,35.16,2595,-26.82,20250203,1405,35.16,20250221,3400,-44.15,20240521,1405,35.16,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250225,131106,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,0,0,0.00,0,0,0,2185,1615,1900,0.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,26,285,500,1140,1,1,5160000,98,-4.99,1.91,12,0.00,-381.00,995.00,3400,20240521,-44.12,1405,20250221,35.23,2595,-26.78,20250203,1405,35.23,20250221,3400,-44.12,20240521,1405,35.23,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250225,121103,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,0,0,0.00,0,0,0,2185,1615,1900,0.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,26,285,500,1140,1,1,5160000,98,-4.99,1.91,12,0.00,-381.00,995.00,3400,20240521,-44.12,1405,20250221,35.23,2595,-26.78,20250203,1405,35.23,20250221,3400,-44.12,20240521,1405,35.23,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250225,111101,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,0,0,0.00,0,0,0,2185,1615,1900,0.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,26,285,500,1140,1,1,5160000,98,-4.99,1.91,12,0.00,-381.00,995.00,3400,20240521,-44.12,1405,20250221,35.23,2595,-26.78,20250203,1405,35.23,20250221,3400,-44.12,20240521,1405,35.23,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250225,101059,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,0,0,0.00,0,0,0,2185,1615,1900,0.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,26,285,500,1140,1,1,5160000,98,-4.99,1.91,12,0.00,-381.00,995.00,3400,20240521,-44.12,1405,20250221,35.23,2595,-26.78,20250203,1405,35.23,20250221,3400,-44.12,20240521,1405,35.23,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250225,091106,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,0,0,0.00,0,0,0,2185,1615,1900,0.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,26,285,500,1140,1,1,5160000,98,-4.99,1.91,12,0.00,-381.00,995.00,3400,20240521,-44.12,1405,20250221,35.23,2595,-26.78,20250203,1405,35.23,20250221,3400,-44.12,20240521,1405,35.23,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
 20250224,161053,57,100.00,KONEX,,,N,N,N,N, ,N,1900,7,2,0.37,220400,116,4.93,1900,1900,1900,2175,1610,1893,1900.00,0.00,0,0,2221,2057,1731,1567,1241,2139,1649,26,282,500,1130,1,1,5160000,98,-4.99,1.91,12,0.00,-381.00,995.00,3400,20240521,-44.12,1405,20250221,35.23,2595,-26.78,20250203,1405,35.23,20250221,3400,-44.12,20240521,1405,35.23,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
 20250224,151053,57,100.00,KONEX,,,N,N,N,N, ,N,1893,0,3,0.00,0,0,0.00,0,0,0,2175,1610,1893,0.00,0.00,0,0,2221,2057,1731,1567,1241,2139,1649,26,282,500,1130,1,1,5160000,98,-4.97,1.90,12,0.00,-381.00,995.00,3400,20240521,-44.32,1405,20250221,34.73,2595,-27.05,20250203,1405,34.73,20250221,3400,-44.32,20240521,1405,34.73,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
 20250224,141051,57,100.00,KONEX,,,N,N,N,N, ,N,1893,0,3,0.00,0,0,0.00,0,0,0,2175,1610,1893,0.00,0.00,0,0,2221,2057,1731,1567,1241,2139,1649,26,282,500,1130,1,1,5160000,98,-4.97,1.90,12,0.00,-381.00,995.00,3400,20240521,-44.32,1405,20250221,34.73,2595,-27.05,20250203,1405,34.73,20250221,3400,-44.32,20240521,1405,34.73,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
diff --git a/254490/price/prices-20250201.csv b/254490/price/prices-20250201.csv
index 9a74f82ef41e..343d708a5db1 100644
--- a/254490/price/prices-20250201.csv
+++ b/254490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161102,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12890,-140,5,-1.07,591537680,45595,114.80,13000,13230,12700,16930,9130,13030,12974.25,0.21,0,-3622,13230,13130,12970,12870,12710,13050,12790,14,3900,100,9380,10,1,14438000,1861,36.31,2.32,12,0.32,355.00,5554.00,24000,20240402,-46.29,9620,20241210,33.99,15300,-15.75,20250214,10650,21.03,20250102,24000,-46.29,20240402,9620,33.99,20241210,3.27,N,254490,100,14 억,,30056,N,N,0,N,00,N
+20250225,151102,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12930,-100,5,-0.77,576376350,44419,111.84,13000,13230,12700,16930,9130,13030,12975.90,0.21,0,-3601,13230,13130,12970,12870,12710,13050,12790,14,3900,100,9380,10,1,14438000,1867,36.42,2.33,12,0.31,355.00,5554.00,24000,20240402,-46.12,9620,20241210,34.41,15300,-15.49,20250214,10650,21.41,20250102,24000,-46.12,20240402,9620,34.41,20241210,3.27,N,254490,100,14 억,,30056,N,N,0,N,00,N
+20250225,141100,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13040,10,2,0.08,448349090,34533,86.95,13000,13230,12700,16930,9130,13030,12983.21,0.21,0,-1588,13230,13130,12970,12870,12710,13050,12790,14,3900,100,9380,10,1,14438000,1883,36.73,2.35,12,0.24,355.00,5554.00,24000,20240402,-45.67,9620,20241210,35.55,15300,-14.77,20250214,10650,22.44,20250102,24000,-45.67,20240402,9620,35.55,20241210,3.27,N,254490,100,14 억,,30056,N,N,0,N,00,N
+20250225,131106,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13050,20,2,0.15,413407510,31861,80.22,13000,13230,12700,16930,9130,13030,12975.35,0.21,0,-1746,13230,13130,12970,12870,12710,13050,12790,14,3900,100,9380,10,1,14438000,1884,36.76,2.35,12,0.22,355.00,5554.00,24000,20240402,-45.62,9620,20241210,35.65,15300,-14.71,20250214,10650,22.54,20250102,24000,-45.62,20240402,9620,35.65,20241210,3.27,N,254490,100,14 억,,30056,N,N,0,N,00,N
+20250225,121103,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13080,50,2,0.38,367511070,28348,71.37,13000,13230,12700,16930,9130,13030,12964.27,0.21,0,-2464,13230,13130,12970,12870,12710,13050,12790,14,3900,100,9380,10,1,14438000,1888,36.85,2.36,12,0.20,355.00,5554.00,24000,20240402,-45.50,9620,20241210,35.97,15300,-14.51,20250214,10650,22.82,20250102,24000,-45.50,20240402,9620,35.97,20241210,3.27,N,254490,100,14 억,,30056,N,N,0,N,00,N
+20250225,111101,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13200,170,2,1.30,331451350,25600,64.46,13000,13230,12700,16930,9130,13030,12947.32,0.21,0,-1554,13230,13130,12970,12870,12710,13050,12790,14,3900,100,9380,10,1,14438000,1906,37.18,2.38,12,0.18,355.00,5554.00,24000,20240402,-45.00,9620,20241210,37.21,15300,-13.73,20250214,10650,23.94,20250102,24000,-45.00,20240402,9620,37.21,20241210,3.27,N,254490,100,14 억,,30056,N,N,0,N,00,N
+20250225,101059,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13050,20,2,0.15,248891960,19329,48.67,13000,13150,12700,16930,9130,13030,12876.61,0.21,0,-1513,13230,13130,12970,12870,12710,13050,12790,14,3900,100,9380,10,1,14438000,1884,36.76,2.35,12,0.13,355.00,5554.00,24000,20240402,-45.62,9620,20241210,35.65,15300,-14.71,20250214,10650,22.54,20250102,24000,-45.62,20240402,9620,35.65,20241210,3.27,N,254490,100,14 억,,30056,N,N,0,N,00,N
+20250225,091106,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12740,-290,5,-2.23,93383140,7289,18.35,13000,13150,12700,16930,9130,13030,12811.52,0.21,0,-2970,13230,13130,12970,12870,12710,13050,12790,14,3900,100,9380,10,1,14438000,1839,35.89,2.29,12,0.05,355.00,5554.00,24000,20240402,-46.92,9620,20241210,32.43,15300,-16.73,20250214,10650,19.62,20250102,24000,-46.92,20240402,9620,32.43,20241210,3.27,N,254490,100,14 억,,30056,N,N,0,N,00,N
 20250224,161053,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13030,-170,5,-1.29,501280060,38742,90.25,13050,13070,12810,17160,9240,13200,12938.48,0.18,0,4307,13626,13412,13286,13072,12946,13350,13010,14,3960,100,9500,10,1,14438000,1881,36.70,2.35,12,0.27,355.00,5554.00,24000,20240402,-45.71,9620,20241210,35.45,15300,-14.84,20250214,10650,22.35,20250102,24000,-45.71,20240402,9620,35.45,20241210,3.27,N,254490,100,14 억,,25749,N,N,0,N,00,N
 20250224,151053,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12990,-210,5,-1.59,449101760,34728,80.90,13050,13070,12810,17160,9240,13200,12931.59,0.18,0,4035,13626,13412,13286,13072,12946,13350,13010,14,3960,100,9500,10,1,14438000,1875,36.59,2.34,12,0.24,355.00,5554.00,24000,20240402,-45.88,9620,20241210,35.03,15300,-15.10,20250214,10650,21.97,20250102,24000,-45.88,20240402,9620,35.03,20241210,3.27,N,254490,100,14 억,,25749,N,N,0,N,00,N
 20250224,141051,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12940,-260,5,-1.97,406071050,31402,73.15,13050,13070,12810,17160,9240,13200,12930.95,0.18,0,3597,13626,13412,13286,13072,12946,13350,13010,14,3960,100,9500,10,1,14438000,1868,36.45,2.33,12,0.22,355.00,5554.00,24000,20240402,-46.08,9620,20241210,34.51,15300,-15.42,20250214,10650,21.50,20250102,24000,-46.08,20240402,9620,34.51,20241210,3.27,N,254490,100,14 억,,25749,N,N,0,N,00,N
diff --git a/255220/price/prices-20250201.csv b/255220/price/prices-20250201.csv
index ec426545bf81..a7ed53f06544 100644
--- a/255220/price/prices-20250201.csv
+++ b/255220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161102,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3035,-85,5,-2.72,7062501265,2307450,73.05,3105,3150,3020,4055,2185,3120,3060.58,0.26,0,-44945,3240,3180,3130,3070,3020,3155,3045,97,935,100,1930,5,1,97475774,2958,-5.19,2.65,12,2.37,-585.00,1146.00,4005,20240731,-24.22,1229,20240705,146.95,3955,-23.26,20250213,2790,8.78,20250102,4005,-24.22,20240731,1229,146.95,20240705,3.21,N,255220,100,97 억,,248723,N,N,0,N,00,N
+20250225,151102,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3030,-90,5,-2.88,6687824840,2183918,69.14,3105,3150,3020,4055,2185,3120,3062.08,0.26,0,-44164,3240,3180,3130,3070,3020,3155,3045,97,935,100,1930,5,1,97475774,2954,-5.18,2.64,12,2.24,-585.00,1146.00,4005,20240731,-24.34,1229,20240705,146.54,3955,-23.39,20250213,2790,8.60,20250102,4005,-24.34,20240731,1229,146.54,20240705,3.21,N,255220,100,97 억,,248723,N,N,0,N,00,N
+20250225,141100,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3030,-90,5,-2.88,6071784905,1980690,62.71,3105,3150,3020,4055,2185,3120,3065.25,0.26,0,-39852,3240,3180,3130,3070,3020,3155,3045,97,935,100,1930,5,1,97475774,2954,-5.18,2.64,12,2.03,-585.00,1146.00,4005,20240731,-24.34,1229,20240705,146.54,3955,-23.39,20250213,2790,8.60,20250102,4005,-24.34,20240731,1229,146.54,20240705,3.21,N,255220,100,97 억,,248723,N,N,0,N,00,N
+20250225,131107,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3045,-75,5,-2.40,5148206285,1676102,53.07,3105,3150,3030,4055,2185,3120,3071.28,0.26,0,-37242,3240,3180,3130,3070,3020,3155,3045,97,935,100,1930,5,1,97475774,2968,-5.21,2.66,12,1.72,-585.00,1146.00,4005,20240731,-23.97,1229,20240705,147.76,3955,-23.01,20250213,2790,9.14,20250102,4005,-23.97,20240731,1229,147.76,20240705,3.21,N,255220,100,97 억,,248723,N,N,0,N,00,N
+20250225,121103,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3060,-60,5,-1.92,4225352390,1373287,43.48,3105,3150,3055,4055,2185,3120,3076.54,0.26,0,-31522,3240,3180,3130,3070,3020,3155,3045,97,935,100,1930,5,1,97475774,2983,-5.23,2.67,12,1.41,-585.00,1146.00,4005,20240731,-23.60,1229,20240705,148.98,3955,-22.63,20250213,2790,9.68,20250102,4005,-23.60,20240731,1229,148.98,20240705,3.21,N,255220,100,97 억,,248723,N,N,0,N,00,N
+20250225,111101,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3080,-40,5,-1.28,3406756380,1106159,35.02,3105,3150,3055,4055,2185,3120,3079.49,0.26,0,-11561,3240,3180,3130,3070,3020,3155,3045,97,935,100,1930,5,1,97475774,3002,-5.26,2.69,12,1.13,-585.00,1146.00,4005,20240731,-23.10,1229,20240705,150.61,3955,-22.12,20250213,2790,10.39,20250102,4005,-23.10,20240731,1229,150.61,20240705,3.21,N,255220,100,97 억,,248723,N,N,0,N,00,N
+20250225,101059,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3075,-45,5,-1.44,2781307025,903217,28.60,3105,3150,3055,4055,2185,3120,3078.94,0.26,0,10854,3240,3180,3130,3070,3020,3155,3045,97,935,100,1930,5,1,97475774,2997,-5.26,2.68,12,0.93,-585.00,1146.00,4005,20240731,-23.22,1229,20240705,150.20,3955,-22.25,20250213,2790,10.22,20250102,4005,-23.22,20240731,1229,150.20,20240705,3.21,N,255220,100,97 억,,248723,N,N,0,N,00,N
+20250225,091106,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3090,-30,5,-0.96,1104868490,356543,11.29,3105,3150,3065,4055,2185,3120,3098.31,0.26,0,14627,3240,3180,3130,3070,3020,3155,3045,97,935,100,1930,5,1,97475774,3012,-5.28,2.70,12,0.37,-585.00,1146.00,4005,20240731,-22.85,1229,20240705,151.42,3955,-21.87,20250213,2790,10.75,20250102,4005,-22.85,20240731,1229,151.42,20240705,3.21,N,255220,100,97 억,,248723,N,N,0,N,00,N
 20250224,161053,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3120,15,2,0.48,9757632125,3108158,126.36,3175,3190,3080,4035,2175,3105,3139.73,0.72,0,-458542,3208,3156,3078,3026,2948,3182,3052,97,930,100,1920,5,1,97475774,3041,-5.33,2.72,12,3.19,-585.00,1146.00,4005,20240731,-22.10,1229,20240705,153.86,3955,-21.11,20250213,2790,11.83,20250102,4005,-22.10,20240731,1229,153.86,20240705,3.28,N,255220,100,97 억,,704043,N,N,0,N,00,N
 20250224,151053,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3115,10,2,0.32,9342684390,2975249,120.96,3175,3190,3080,4035,2175,3105,3140.35,0.72,0,-431701,3208,3156,3078,3026,2948,3182,3052,97,930,100,1920,5,1,97475774,3036,-5.32,2.72,12,3.05,-585.00,1146.00,4005,20240731,-22.22,1229,20240705,153.46,3955,-21.24,20250213,2790,11.65,20250102,4005,-22.22,20240731,1229,153.46,20240705,3.28,N,255220,100,97 억,,704043,N,N,0,N,00,N
 20250224,141051,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3115,10,2,0.32,8662016865,2756709,112.07,3175,3190,3080,4035,2175,3105,3142.40,0.72,0,-395820,3208,3156,3078,3026,2948,3182,3052,97,930,100,1920,5,1,97475774,3036,-5.32,2.72,12,2.83,-585.00,1146.00,4005,20240731,-22.22,1229,20240705,153.46,3955,-21.24,20250213,2790,11.65,20250102,4005,-22.22,20240731,1229,153.46,20240705,3.28,N,255220,100,97 억,,704043,N,N,0,N,00,N
diff --git a/255440/price/prices-20250201.csv b/255440/price/prices-20250201.csv
index 94541e06fd85..05a6e38e28ab 100644
--- a/255440/price/prices-20250201.csv
+++ b/255440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161103,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7830,-170,5,-2.12,163399590,20743,225.74,8000,8180,7760,10400,5600,8000,7877.36,0.36,0,608,8120,8060,7980,7920,7840,8020,7880,66,2400,500,4960,10,1,13058000,1022,-30.00,0.65,12,0.16,-261.00,12023.00,13400,20240405,-41.57,6650,20240909,17.74,9890,-20.83,20250109,7360,6.39,20250203,13400,-41.57,20240405,6650,17.74,20240909,0.66,N,255440,500,65 억,,47450,N,N,0,N,00,N
+20250225,151102,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7860,-140,5,-1.75,158893620,20168,219.48,8000,8180,7760,10400,5600,8000,7878.50,0.36,0,829,8120,8060,7980,7920,7840,8020,7880,66,2400,500,4960,10,1,13058000,1026,-30.11,0.65,12,0.15,-261.00,12023.00,13400,20240405,-41.34,6650,20240909,18.20,9890,-20.53,20250109,7360,6.79,20250203,13400,-41.34,20240405,6650,18.20,20240909,0.66,N,255440,500,65 억,,47450,N,N,0,N,00,N
+20250225,141101,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7870,-130,5,-1.62,85113950,10736,116.84,8000,8180,7860,10400,5600,8000,7927.90,0.36,0,-2445,8120,8060,7980,7920,7840,8020,7880,66,2400,500,4960,10,1,13058000,1028,-30.15,0.65,12,0.08,-261.00,12023.00,13400,20240405,-41.27,6650,20240909,18.35,9890,-20.42,20250109,7360,6.93,20250203,13400,-41.27,20240405,6650,18.35,20240909,0.66,N,255440,500,65 억,,47450,N,N,0,N,00,N
+20250225,131107,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7930,-70,5,-0.88,57209470,7200,78.35,8000,8180,7900,10400,5600,8000,7945.76,0.36,0,-2781,8120,8060,7980,7920,7840,8020,7880,66,2400,500,4960,10,1,13058000,1035,-30.38,0.66,12,0.06,-261.00,12023.00,13400,20240405,-40.82,6650,20240909,19.25,9890,-19.82,20250109,7360,7.74,20250203,13400,-40.82,20240405,6650,19.25,20240909,0.66,N,255440,500,65 억,,47450,N,N,0,N,00,N
+20250225,121104,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7920,-80,5,-1.00,42900900,5391,58.67,8000,8180,7910,10400,5600,8000,7957.87,0.36,0,-2558,8120,8060,7980,7920,7840,8020,7880,66,2400,500,4960,10,1,13058000,1034,-30.34,0.66,12,0.04,-261.00,12023.00,13400,20240405,-40.90,6650,20240909,19.10,9890,-19.92,20250109,7360,7.61,20250203,13400,-40.90,20240405,6650,19.10,20240909,0.66,N,255440,500,65 억,,47450,N,N,0,N,00,N
+20250225,111102,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7970,-30,5,-0.38,27787690,3487,37.95,8000,8180,7910,10400,5600,8000,7968.94,0.36,0,-1746,8120,8060,7980,7920,7840,8020,7880,66,2400,500,4960,10,1,13058000,1041,-30.54,0.66,12,0.03,-261.00,12023.00,13400,20240405,-40.52,6650,20240909,19.85,9890,-19.41,20250109,7360,8.29,20250203,13400,-40.52,20240405,6650,19.85,20240909,0.66,N,255440,500,65 억,,47450,N,N,0,N,00,N
+20250225,101100,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7970,-30,5,-0.38,20120210,2527,27.50,8000,8180,7910,10400,5600,8000,7962.09,0.36,0,-915,8120,8060,7980,7920,7840,8020,7880,66,2400,500,4960,10,1,13058000,1041,-30.54,0.66,12,0.02,-261.00,12023.00,13400,20240405,-40.52,6650,20240909,19.85,9890,-19.41,20250109,7360,8.29,20250203,13400,-40.52,20240405,6650,19.85,20240909,0.66,N,255440,500,65 억,,47450,N,N,0,N,00,N
+20250225,091107,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7910,-90,5,-1.12,4252460,537,5.84,8000,8000,7910,10400,5600,8000,7918.92,0.36,0,-34,8120,8060,7980,7920,7840,8020,7880,66,2400,500,4960,10,1,13058000,1033,-30.31,0.66,12,0.00,-261.00,12023.00,13400,20240405,-40.97,6650,20240909,18.95,9890,-20.02,20250109,7360,7.47,20250203,13400,-40.97,20240405,6650,18.95,20240909,0.66,N,255440,500,65 억,,47450,N,N,0,N,00,N
 20250224,161054,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8000,-80,5,-0.99,72732800,9112,82.67,8020,8040,7900,10500,5660,8080,7982.01,0.38,0,-1987,8273,8176,8063,7966,7853,8225,8015,66,2420,500,5000,10,1,13058000,1045,-30.65,0.67,12,0.07,-261.00,12023.00,13400,20240405,-40.30,6650,20240909,20.30,9890,-19.11,20250109,7360,8.70,20250203,13400,-40.30,20240405,6650,20.30,20240909,0.66,N,255440,500,65 억,,49437,N,N,0,N,00,N
 20250224,151054,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7990,-90,5,-1.11,59603120,7465,67.73,8020,8040,7900,10500,5660,8080,7984.34,0.38,0,-1797,8273,8176,8063,7966,7853,8225,8015,66,2420,500,5000,10,1,13058000,1043,-30.61,0.66,12,0.06,-261.00,12023.00,13400,20240405,-40.37,6650,20240909,20.15,9890,-19.21,20250109,7360,8.56,20250203,13400,-40.37,20240405,6650,20.15,20240909,0.66,N,255440,500,65 억,,49437,N,N,0,N,00,N
 20250224,141051,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7990,-90,5,-1.11,56683150,7099,64.41,8020,8040,7900,10500,5660,8080,7984.67,0.38,0,-1892,8273,8176,8063,7966,7853,8225,8015,66,2420,500,5000,10,1,13058000,1043,-30.61,0.66,12,0.05,-261.00,12023.00,13400,20240405,-40.37,6650,20240909,20.15,9890,-19.21,20250109,7360,8.56,20250203,13400,-40.37,20240405,6650,20.15,20240909,0.66,N,255440,500,65 억,,49437,N,N,0,N,00,N
diff --git a/256150/price/prices-20250201.csv b/256150/price/prices-20250201.csv
index 2b883c60f7b0..16f4c9586cff 100644
--- a/256150/price/prices-20250201.csv
+++ b/256150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161103,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6280,-10,5,-0.16,37082420,5930,176.33,6290,6320,6200,8170,4410,6290,6253.35,0.43,0,-183,6356,6322,6286,6252,6216,6305,6235,42,1880,500,4650,10,1,8395000,527,9.87,0.86,12,0.07,636.00,7268.00,7740,20240216,-18.86,5700,20241210,10.18,7180,-12.53,20250116,5940,5.72,20250103,7610,-17.48,20240226,5700,10.18,20241210,0.46,N,256150,500,41 억,,36337,N,N,0,N,00,N
+20250225,151103,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6210,-80,5,-1.27,34724900,5553,165.12,6290,6320,6200,8170,4410,6290,6253.36,0.43,0,2,6356,6322,6286,6252,6216,6305,6235,42,1880,500,4650,10,1,8395000,521,9.76,0.85,12,0.07,636.00,7268.00,7740,20240216,-19.77,5700,20241210,8.95,7180,-13.51,20250116,5940,4.55,20250103,7610,-18.40,20240226,5700,8.95,20241210,0.46,N,256150,500,41 억,,36337,N,N,0,N,00,N
+20250225,141101,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6220,-70,5,-1.11,30254320,4834,143.74,6290,6320,6200,8170,4410,6290,6258.65,0.43,0,-27,6356,6322,6286,6252,6216,6305,6235,42,1880,500,4650,10,1,8395000,522,9.78,0.86,12,0.06,636.00,7268.00,7740,20240216,-19.64,5700,20241210,9.12,7180,-13.37,20250116,5940,4.71,20250103,7610,-18.27,20240226,5700,9.12,20241210,0.46,N,256150,500,41 억,,36337,N,N,0,N,00,N
+20250225,131107,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6280,-10,5,-0.16,25036990,3995,118.79,6290,6320,6210,8170,4410,6290,6267.08,0.43,0,51,6356,6322,6286,6252,6216,6305,6235,42,1880,500,4650,10,1,8395000,527,9.87,0.86,12,0.05,636.00,7268.00,7740,20240216,-18.86,5700,20241210,10.18,7180,-12.53,20250116,5940,5.72,20250103,7610,-17.48,20240226,5700,10.18,20241210,0.46,N,256150,500,41 억,,36337,N,N,0,N,00,N
+20250225,121104,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6290,0,3,0.00,22388910,3574,106.27,6290,6320,6210,8170,4410,6290,6264.38,0.43,0,52,6356,6322,6286,6252,6216,6305,6235,42,1880,500,4650,10,1,8395000,528,9.89,0.87,12,0.04,636.00,7268.00,7740,20240216,-18.73,5700,20241210,10.35,7180,-12.40,20250116,5940,5.89,20250103,7610,-17.35,20240226,5700,10.35,20241210,0.46,N,256150,500,41 억,,36337,N,N,0,N,00,N
+20250225,111102,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6290,0,3,0.00,10912000,1738,51.68,6290,6320,6250,8170,4410,6290,6278.48,0.43,0,-66,6356,6322,6286,6252,6216,6305,6235,42,1880,500,4650,10,1,8395000,528,9.89,0.87,12,0.02,636.00,7268.00,7740,20240216,-18.73,5700,20241210,10.35,7180,-12.40,20250116,5940,5.89,20250103,7610,-17.35,20240226,5700,10.35,20241210,0.46,N,256150,500,41 억,,36337,N,N,0,N,00,N
+20250225,101100,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6290,0,3,0.00,5040290,803,23.88,6290,6320,6250,8170,4410,6290,6276.82,0.43,0,-97,6356,6322,6286,6252,6216,6305,6235,42,1880,500,4650,10,1,8395000,528,9.89,0.87,12,0.01,636.00,7268.00,7740,20240216,-18.73,5700,20241210,10.35,7180,-12.40,20250116,5940,5.89,20250103,7610,-17.35,20240226,5700,10.35,20241210,0.46,N,256150,500,41 억,,36337,N,N,0,N,00,N
+20250225,091107,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6290,0,3,0.00,1597660,254,7.55,6290,6290,6290,8170,4410,6290,6290.00,0.43,0,-62,6356,6322,6286,6252,6216,6305,6235,42,1880,500,4650,10,1,8395000,528,9.89,0.87,12,0.00,636.00,7268.00,7740,20240216,-18.73,5700,20241210,10.35,7180,-12.40,20250116,5940,5.89,20250103,7610,-17.35,20240226,5700,10.35,20241210,0.46,N,256150,500,41 억,,36337,N,N,0,N,00,N
 20250224,161054,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6290,0,3,0.00,21093840,3353,176.29,6320,6320,6250,8170,4410,6290,6291.03,0.44,0,-175,6436,6362,6326,6252,6216,6345,6235,42,1880,500,4650,10,1,8395000,528,9.89,0.87,12,0.04,636.00,7268.00,7740,20240216,-18.73,5700,20241210,10.35,7180,-12.40,20250116,5940,5.89,20250103,7610,-17.35,20240226,5700,10.35,20241210,0.46,N,256150,500,41 억,,36614,N,N,0,N,00,N
 20250224,151054,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6310,20,2,0.32,20879860,3319,174.50,6320,6320,6250,8170,4410,6290,6291.01,0.44,0,-154,6436,6362,6326,6252,6216,6345,6235,42,1880,500,4650,10,1,8395000,530,9.92,0.87,12,0.04,636.00,7268.00,7740,20240216,-18.48,5700,20241210,10.70,7180,-12.12,20250116,5940,6.23,20250103,7610,-17.08,20240226,5700,10.70,20241210,0.46,N,256150,500,41 억,,36614,N,N,0,N,00,N
 20250224,141052,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6310,20,2,0.32,20173370,3207,168.61,6320,6320,6250,8170,4410,6290,6290.42,0.44,0,-69,6436,6362,6326,6252,6216,6345,6235,42,1880,500,4650,10,1,8395000,530,9.92,0.87,12,0.04,636.00,7268.00,7740,20240216,-18.48,5700,20241210,10.70,7180,-12.12,20250116,5940,6.23,20250103,7610,-17.08,20240226,5700,10.70,20241210,0.46,N,256150,500,41 억,,36614,N,N,0,N,00,N
diff --git a/256630/price/prices-20250201.csv b/256630/price/prices-20250201.csv
index a7e432b6f023..15f85c62c8d1 100644
--- a/256630/price/prices-20250201.csv
+++ b/256630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161103,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1199,24,2,2.04,229587622,194679,1276.42,1175,1200,1166,1527,823,1175,1179.31,0.18,0,371,1190,1182,1176,1168,1162,1186,1172,58,352,100,820,1,1,57997072,695,-10.61,0.93,12,0.34,-113.00,1288.00,2190,20240424,-45.25,1061,20240806,13.01,1280,-6.33,20250121,1120,7.05,20250131,2190,-45.25,20240424,1061,13.01,20240806,0.18,N,256630,100,57 억,,102906,N,N,0,N,00,N
+20250225,151103,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1186,11,2,0.94,224072724,190055,1246.10,1175,1186,1166,1527,823,1175,1178.99,0.18,0,1897,1190,1182,1176,1168,1162,1186,1172,58,352,100,820,1,1,57997072,688,-10.50,0.92,12,0.33,-113.00,1288.00,2190,20240424,-45.84,1061,20240806,11.78,1280,-7.34,20250121,1120,5.89,20250131,2190,-45.84,20240424,1061,11.78,20240806,0.18,N,256630,100,57 억,,102906,N,N,0,N,00,N
+20250225,141101,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1172,-3,5,-0.26,19376669,16585,108.74,1175,1179,1166,1527,823,1175,1168.32,0.18,0,126,1190,1182,1176,1168,1162,1186,1172,58,352,100,820,1,1,57997072,680,-10.37,0.91,12,0.03,-113.00,1288.00,2190,20240424,-46.48,1061,20240806,10.46,1280,-8.44,20250121,1120,4.64,20250131,2190,-46.48,20240424,1061,10.46,20240806,0.18,N,256630,100,57 억,,102906,N,N,0,N,00,N
+20250225,131107,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1172,-3,5,-0.26,19114981,16361,107.27,1175,1179,1166,1527,823,1175,1168.33,0.18,0,140,1190,1182,1176,1168,1162,1186,1172,58,352,100,820,1,1,57997072,680,-10.37,0.91,12,0.03,-113.00,1288.00,2190,20240424,-46.48,1061,20240806,10.46,1280,-8.44,20250121,1120,4.64,20250131,2190,-46.48,20240424,1061,10.46,20240806,0.18,N,256630,100,57 억,,102906,N,N,0,N,00,N
+20250225,121104,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1166,-9,5,-0.77,19100917,16349,107.19,1175,1179,1166,1527,823,1175,1168.32,0.18,0,152,1190,1182,1176,1168,1162,1186,1172,58,352,100,820,1,1,57997072,676,-10.32,0.91,12,0.03,-113.00,1288.00,2190,20240424,-46.76,1061,20240806,9.90,1280,-8.91,20250121,1120,4.11,20250131,2190,-46.76,20240424,1061,9.90,20240806,0.18,N,256630,100,57 억,,102906,N,N,0,N,00,N
+20250225,111102,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1168,-7,5,-0.60,9910100,8472,55.55,1175,1179,1167,1527,823,1175,1169.75,0.18,0,151,1190,1182,1176,1168,1162,1186,1172,58,352,100,820,1,1,57997072,677,-10.34,0.91,12,0.01,-113.00,1288.00,2190,20240424,-46.67,1061,20240806,10.08,1280,-8.75,20250121,1120,4.29,20250131,2190,-46.67,20240424,1061,10.08,20240806,0.18,N,256630,100,57 억,,102906,N,N,0,N,00,N
+20250225,101100,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1179,4,2,0.34,7455374,6379,41.82,1175,1179,1167,1527,823,1175,1168.74,0.18,0,21,1190,1182,1176,1168,1162,1186,1172,58,352,100,820,1,1,57997072,684,-10.43,0.92,12,0.01,-113.00,1288.00,2190,20240424,-46.16,1061,20240806,11.12,1280,-7.89,20250121,1120,5.27,20250131,2190,-46.16,20240424,1061,11.12,20240806,0.18,N,256630,100,57 억,,102906,N,N,0,N,00,N
+20250225,091107,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1175,0,3,0.00,42300,36,0.24,1175,1175,1175,1527,823,1175,1175.00,0.18,0,0,1190,1182,1176,1168,1162,1186,1172,58,352,100,820,1,1,57997072,681,-10.40,0.91,12,0.00,-113.00,1288.00,2190,20240424,-46.35,1061,20240806,10.74,1280,-8.20,20250121,1120,4.91,20250131,2190,-46.35,20240424,1061,10.74,20240806,0.18,N,256630,100,57 억,,102906,N,N,0,N,00,N
 20250224,161054,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1175,-9,5,-0.76,17936307,15251,277.09,1170,1184,1170,1539,829,1184,1176.07,0.18,0,-216,1203,1193,1187,1177,1171,1190,1174,58,355,100,820,1,1,57997072,681,-10.40,0.91,12,0.03,-113.00,1288.00,2190,20240424,-46.35,1061,20240806,10.74,1280,-8.20,20250121,1120,4.91,20250131,2190,-46.35,20240424,1061,10.74,20240806,0.17,N,256630,100,57 억,,103123,N,N,0,N,00,N
 20250224,151054,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1175,-9,5,-0.76,13270503,11280,204.94,1170,1184,1170,1539,829,1184,1176.46,0.18,0,1263,1203,1193,1187,1177,1171,1190,1174,58,355,100,820,1,1,57997072,681,-10.40,0.91,12,0.02,-113.00,1288.00,2190,20240424,-46.35,1061,20240806,10.74,1280,-8.20,20250121,1120,4.91,20250131,2190,-46.35,20240424,1061,10.74,20240806,0.17,N,256630,100,57 억,,103123,N,N,0,N,00,N
 20250224,141052,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1180,-4,5,-0.34,4830961,4101,74.51,1170,1184,1170,1539,829,1184,1178.00,0.18,0,4,1203,1193,1187,1177,1171,1190,1174,58,355,100,820,1,1,57997072,684,-10.44,0.92,12,0.01,-113.00,1288.00,2190,20240424,-46.12,1061,20240806,11.22,1280,-7.81,20250121,1120,5.36,20250131,2190,-46.12,20240424,1061,11.22,20240806,0.17,N,256630,100,57 억,,103123,N,N,0,N,00,N
diff --git a/256840/price/prices-20250201.csv b/256840/price/prices-20250201.csv
index 660c99edbf56..6fa8ea56695b 100644
--- a/256840/price/prices-20250201.csv
+++ b/256840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161103,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4390,-60,5,-1.35,1301905800,296942,44.01,4445,4445,4345,5780,3115,4450,4384.31,3.74,0,-25661,4623,4536,4433,4346,4243,4580,4390,68,1330,100,3200,5,1,67912443,2981,11.61,1.40,12,0.44,378.00,3132.00,9410,20240321,-53.35,3575,20241209,22.80,5000,-12.20,20250103,4100,7.07,20250102,9410,-53.35,20240321,3575,22.80,20241209,2.05,N,256840,100,67 억,,2538595,N,N,5,N,00,N
+20250225,151103,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4385,-65,5,-1.46,1212601655,276603,40.99,4445,4445,4345,5780,3115,4450,4383.84,3.74,0,-33477,4623,4536,4433,4346,4243,4580,4390,68,1330,100,3200,5,1,67912443,2978,11.60,1.40,12,0.41,378.00,3132.00,9410,20240321,-53.40,3575,20241209,22.66,5000,-12.30,20250103,4100,6.95,20250102,9410,-53.40,20240321,3575,22.66,20241209,2.05,N,256840,100,67 억,,2538595,N,N,5,N,00,N
+20250225,141102,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4385,-65,5,-1.46,1049800865,239436,35.49,4445,4445,4345,5780,3115,4450,4384.40,3.74,0,-25362,4623,4536,4433,4346,4243,4580,4390,68,1330,100,3200,5,1,67912443,2978,11.60,1.40,12,0.35,378.00,3132.00,9410,20240321,-53.40,3575,20241209,22.66,5000,-12.30,20250103,4100,6.95,20250102,9410,-53.40,20240321,3575,22.66,20241209,2.05,N,256840,100,67 억,,2538595,N,N,5,N,00,N
+20250225,131108,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4395,-55,5,-1.24,984028890,224464,33.27,4445,4445,4345,5780,3115,4450,4383.82,3.74,0,-24596,4623,4536,4433,4346,4243,4580,4390,68,1330,100,3200,5,1,67912443,2985,11.63,1.40,12,0.33,378.00,3132.00,9410,20240321,-53.29,3575,20241209,22.94,5000,-12.10,20250103,4100,7.20,20250102,9410,-53.29,20240321,3575,22.94,20241209,2.05,N,256840,100,67 억,,2538595,N,N,5,N,00,N
+20250225,121105,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4385,-65,5,-1.46,875473870,199696,29.60,4445,4445,4345,5780,3115,4450,4383.94,3.74,0,-23888,4623,4536,4433,4346,4243,4580,4390,68,1330,100,3200,5,1,67912443,2978,11.60,1.40,12,0.29,378.00,3132.00,9410,20240321,-53.40,3575,20241209,22.66,5000,-12.30,20250103,4100,6.95,20250102,9410,-53.40,20240321,3575,22.66,20241209,2.05,N,256840,100,67 억,,2538595,N,N,5,N,00,N
+20250225,111103,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4410,-40,5,-0.90,798013985,182081,26.99,4445,4445,4345,5780,3115,4450,4382.64,3.74,0,-22690,4623,4536,4433,4346,4243,4580,4390,68,1330,100,3200,5,1,67912443,2995,11.67,1.41,12,0.27,378.00,3132.00,9410,20240321,-53.13,3575,20241209,23.36,5000,-11.80,20250103,4100,7.56,20250102,9410,-53.13,20240321,3575,23.36,20241209,2.05,N,256840,100,67 억,,2538595,N,N,5,N,00,N
+20250225,101101,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4390,-60,5,-1.35,692247150,158045,23.42,4445,4445,4345,5780,3115,4450,4379.94,3.74,0,-31877,4623,4536,4433,4346,4243,4580,4390,68,1330,100,3200,5,1,67912443,2981,11.61,1.40,12,0.23,378.00,3132.00,9410,20240321,-53.35,3575,20241209,22.80,5000,-12.20,20250103,4100,7.07,20250102,9410,-53.35,20240321,3575,22.80,20241209,2.05,N,256840,100,67 억,,2538595,N,N,5,N,00,N
+20250225,091108,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4365,-85,5,-1.91,447046155,101972,15.11,4445,4445,4350,5780,3115,4450,4383.83,3.74,0,-24776,4623,4536,4433,4346,4243,4580,4390,68,1330,100,3200,5,1,67912443,2964,11.55,1.39,12,0.15,378.00,3132.00,9410,20240321,-53.61,3575,20241209,22.10,5000,-12.70,20250103,4100,6.46,20250102,9410,-53.61,20240321,3575,22.10,20241209,2.05,N,256840,100,67 억,,2538595,N,N,5,N,00,N
 20250224,161054,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4450,110,2,2.53,2979996095,669626,276.72,4340,4520,4330,5640,3040,4340,4450.66,3.66,0,54347,4413,4376,4338,4301,4263,4357,4282,68,1300,100,3120,5,1,67912443,3022,11.77,1.42,12,0.99,378.00,3132.00,9410,20240321,-52.71,3575,20241209,24.48,5000,-11.00,20250103,4100,8.54,20250102,9410,-52.71,20240321,3575,24.48,20241209,2.06,N,256840,100,67 억,,2484342,N,N,5,N,00,N
 20250224,151054,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4450,110,2,2.53,2880851875,647330,267.51,4340,4520,4330,5640,3040,4340,4450.79,3.66,0,52794,4413,4376,4338,4301,4263,4357,4282,68,1300,100,3120,5,1,67912443,3022,11.77,1.42,12,0.95,378.00,3132.00,9410,20240321,-52.71,3575,20241209,24.48,5000,-11.00,20250103,4100,8.54,20250102,9410,-52.71,20240321,3575,24.48,20241209,2.06,N,256840,100,67 억,,2484342,N,N,911,N,00,N
 20250224,141052,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4465,125,2,2.88,2551895915,573305,236.92,4340,4520,4330,5640,3040,4340,4451.69,3.66,0,31840,4413,4376,4338,4301,4263,4357,4282,68,1300,100,3120,5,1,67912443,3032,11.81,1.43,12,0.84,378.00,3132.00,9410,20240321,-52.55,3575,20241209,24.90,5000,-10.70,20250103,4100,8.90,20250102,9410,-52.55,20240321,3575,24.90,20241209,2.06,N,256840,100,67 억,,2484342,N,N,911,N,00,N
diff --git a/256940/price/prices-20250201.csv b/256940/price/prices-20250201.csv
index 6d859f8a881c..60871c871aed 100644
--- a/256940/price/prices-20250201.csv
+++ b/256940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161104,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,9740,290,2,3.07,1643228340,169033,126.43,9330,9870,9320,12280,6620,9450,9721.24,2.14,0,-5240,9670,9560,9380,9270,9090,9470,9180,94,2830,500,6610,10,1,18748658,1826,46.38,3.19,12,0.90,210.00,3053.00,9870,20250225,-1.32,4160,20241209,134.13,9870,-1.32,20250225,5210,86.95,20250102,9870,-1.32,20250225,4160,134.13,20241209,0.91,N,256940,500,93 억,,401964,N,N,0,N,00,N
+20250225,151104,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,9810,360,2,3.81,1585556970,163120,122.01,9330,9870,9320,12280,6620,9450,9720.19,2.14,0,-5270,9670,9560,9380,9270,9090,9470,9180,94,2830,500,6610,10,1,18748658,1839,46.71,3.21,12,0.87,210.00,3053.00,9870,20250225,-0.61,4160,20241209,135.82,9870,-0.61,20250225,5210,88.29,20250102,9870,-0.61,20250225,4160,135.82,20241209,0.91,N,256940,500,93 억,,401964,N,N,0,N,00,N
+20250225,141102,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,9790,340,2,3.60,1457913450,150058,112.24,9330,9870,9320,12280,6620,9450,9715.67,2.14,0,-1393,9670,9560,9380,9270,9090,9470,9180,94,2830,500,6610,10,1,18748658,1835,46.62,3.21,12,0.80,210.00,3053.00,9870,20250225,-0.81,4160,20241209,135.34,9870,-0.81,20250225,5210,87.91,20250102,9870,-0.81,20250225,4160,135.34,20241209,0.91,N,256940,500,93 억,,401964,N,N,0,N,00,N
+20250225,131108,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,9810,360,2,3.81,1202804540,124059,92.79,9330,9830,9320,12280,6620,9450,9695.42,2.14,0,-5054,9670,9560,9380,9270,9090,9470,9180,94,2830,500,6610,10,1,18748658,1839,46.71,3.21,12,0.66,210.00,3053.00,9830,20250225,-0.20,4160,20241209,135.82,9830,-0.20,20250225,5210,88.29,20250102,9830,-0.20,20250225,4160,135.82,20241209,0.91,N,256940,500,93 억,,401964,N,N,0,N,00,N
+20250225,121105,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,9800,350,2,3.70,1069563290,110441,82.60,9330,9820,9320,12280,6620,9450,9684.48,2.14,0,-2843,9670,9560,9380,9270,9090,9470,9180,94,2830,500,6610,10,1,18748658,1837,46.67,3.21,12,0.59,210.00,3053.00,9820,20250225,-0.20,4160,20241209,135.58,9820,-0.20,20250225,5210,88.10,20250102,9820,-0.20,20250225,4160,135.58,20241209,0.91,N,256940,500,93 억,,401964,N,N,0,N,00,N
+20250225,111103,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,9740,290,2,3.07,992478500,102557,76.71,9330,9820,9320,12280,6620,9450,9677.34,2.14,0,-4850,9670,9560,9380,9270,9090,9470,9180,94,2830,500,6610,10,1,18748658,1826,46.38,3.19,12,0.55,210.00,3053.00,9820,20250225,-0.81,4160,20241209,134.13,9820,-0.81,20250225,5210,86.95,20250102,9820,-0.81,20250225,4160,134.13,20241209,0.91,N,256940,500,93 억,,401964,N,N,0,N,00,N
+20250225,101101,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,9660,210,2,2.22,700151580,72552,54.27,9330,9820,9320,12280,6620,9450,9650.34,2.14,0,730,9670,9560,9380,9270,9090,9470,9180,94,2830,500,6610,10,1,18748658,1811,46.00,3.16,12,0.39,210.00,3053.00,9820,20250225,-1.63,4160,20241209,132.21,9820,-1.63,20250225,5210,85.41,20250102,9820,-1.63,20250225,4160,132.21,20241209,0.91,N,256940,500,93 억,,401964,N,N,0,N,00,N
+20250225,091108,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9410,-40,5,-0.42,41998840,4490,3.36,9330,9410,9320,12280,6620,9450,9353.86,2.14,0,539,9670,9560,9380,9270,9090,9470,9180,94,2830,500,6610,10,1,18748658,1764,44.81,3.08,12,0.02,210.00,3053.00,9500,20250221,-0.95,4160,20241209,126.20,9500,-0.95,20250221,5210,80.61,20250102,9500,-0.95,20250221,4160,126.20,20241209,0.91,N,256940,500,93 억,,401964,N,N,0,N,00,N
 20250224,161055,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9450,-30,5,-0.32,1242751270,133389,82.77,9490,9490,9200,12320,6640,9480,9316.32,2.19,0,-8834,9740,9610,9370,9240,9000,9675,9305,94,2840,500,6630,10,1,18748658,1772,45.00,3.10,12,0.71,210.00,3053.00,9500,20250221,-0.53,4160,20241209,127.16,9500,-0.53,20250221,5210,81.38,20250102,9500,-0.53,20250221,4160,127.16,20241209,0.81,N,256940,500,93 억,,410695,N,N,0,N,00,N
 20250224,151055,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9420,-60,5,-0.63,1182594560,127019,78.81,9490,9490,9200,12320,6640,9480,9310.31,2.19,0,-6547,9740,9610,9370,9240,9000,9675,9305,94,2840,500,6630,10,1,18748658,1766,44.86,3.09,12,0.68,210.00,3053.00,9500,20250221,-0.84,4160,20241209,126.44,9500,-0.84,20250221,5210,80.81,20250102,9500,-0.84,20250221,4160,126.44,20241209,0.81,N,256940,500,93 억,,410695,N,N,0,N,00,N
 20250224,141052,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9340,-140,5,-1.48,1058538710,113767,70.59,9490,9490,9200,12320,6640,9480,9304.37,2.19,0,-14276,9740,9610,9370,9240,9000,9675,9305,94,2840,500,6630,10,1,18748658,1751,44.48,3.06,12,0.61,210.00,3053.00,9500,20250221,-1.68,4160,20241209,124.52,9500,-1.68,20250221,5210,79.27,20250102,9500,-1.68,20250221,4160,124.52,20241209,0.81,N,256940,500,93 억,,410695,N,N,0,N,00,N
diff --git a/257370/price/prices-20250201.csv b/257370/price/prices-20250201.csv
index 684c7e89297d..543ce8b365ed 100644
--- a/257370/price/prices-20250201.csv
+++ b/257370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161104,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3565,-75,5,-2.06,60707680,16935,100.59,3640,3640,3540,4730,2550,3640,3584.75,0.75,0,-5428,3690,3665,3625,3600,3560,3677,3612,63,1090,500,2180,5,1,12504861,446,-13.50,1.60,12,0.14,-264.00,2226.00,10840,20241010,-67.11,3130,20241112,13.90,3835,-7.04,20250106,3140,13.54,20250203,10840,-67.11,20241010,3130,13.90,20241112,0.00,N,257370,500,62 억,,93775,N,N,0,N,00,N
+20250225,151104,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3630,-10,5,-0.27,58930285,16437,97.63,3640,3640,3540,4730,2550,3640,3585.22,0.75,0,-5425,3690,3665,3625,3600,3560,3677,3612,63,1090,500,2180,5,1,12504861,454,-13.75,1.63,12,0.13,-264.00,2226.00,10840,20241010,-66.51,3130,20241112,15.97,3835,-5.35,20250106,3140,15.61,20250203,10840,-66.51,20241010,3130,15.97,20241112,0.00,N,257370,500,62 억,,93775,N,N,0,N,00,N
+20250225,141102,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3640,0,3,0.00,56821540,15856,94.18,3640,3640,3540,4730,2550,3640,3583.60,0.75,0,-4873,3690,3665,3625,3600,3560,3677,3612,63,1090,500,2180,5,1,12504861,455,-13.79,1.64,12,0.13,-264.00,2226.00,10840,20241010,-66.42,3130,20241112,16.29,3835,-5.08,20250106,3140,15.92,20250203,10840,-66.42,20241010,3130,16.29,20241112,0.00,N,257370,500,62 억,,93775,N,N,0,N,00,N
+20250225,131108,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3580,-60,5,-1.65,27673875,7701,45.74,3640,3640,3570,4730,2550,3640,3593.54,0.75,0,-2460,3690,3665,3625,3600,3560,3677,3612,63,1090,500,2180,5,1,12504861,448,-13.56,1.61,12,0.06,-264.00,2226.00,10840,20241010,-66.97,3130,20241112,14.38,3835,-6.65,20250106,3140,14.01,20250203,10840,-66.97,20241010,3130,14.38,20241112,0.00,N,257370,500,62 억,,93775,N,N,0,N,00,N
+20250225,121105,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3595,-45,5,-1.24,20041780,5569,33.08,3640,3640,3570,4730,2550,3640,3598.81,0.75,0,-876,3690,3665,3625,3600,3560,3677,3612,63,1090,500,2180,5,1,12504861,450,-13.62,1.62,12,0.04,-264.00,2226.00,10840,20241010,-66.84,3130,20241112,14.86,3835,-6.26,20250106,3140,14.49,20250203,10840,-66.84,20241010,3130,14.86,20241112,0.00,N,257370,500,62 억,,93775,N,N,0,N,00,N
+20250225,111103,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3590,-50,5,-1.37,18742530,5207,30.93,3640,3640,3570,4730,2550,3640,3599.49,0.75,0,-911,3690,3665,3625,3600,3560,3677,3612,63,1090,500,2180,5,1,12504861,449,-13.60,1.61,12,0.04,-264.00,2226.00,10840,20241010,-66.88,3130,20241112,14.70,3835,-6.39,20250106,3140,14.33,20250203,10840,-66.88,20241010,3130,14.70,20241112,0.00,N,257370,500,62 억,,93775,N,N,0,N,00,N
+20250225,101101,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3595,-45,5,-1.24,16344795,4539,26.96,3640,3640,3570,4730,2550,3640,3600.97,0.75,0,-694,3690,3665,3625,3600,3560,3677,3612,63,1090,500,2180,5,1,12504861,450,-13.62,1.62,12,0.04,-264.00,2226.00,10840,20241010,-66.84,3130,20241112,14.86,3835,-6.26,20250106,3140,14.49,20250203,10840,-66.84,20241010,3130,14.86,20241112,0.00,N,257370,500,62 억,,93775,N,N,0,N,00,N
+20250225,091108,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3630,-10,5,-0.27,4937325,1357,8.06,3640,3640,3630,4730,2550,3640,3638.41,0.75,0,-216,3690,3665,3625,3600,3560,3677,3612,63,1090,500,2180,5,1,12504861,454,-13.75,1.63,12,0.01,-264.00,2226.00,10840,20241010,-66.51,3130,20241112,15.97,3835,-5.35,20250106,3140,15.61,20250203,10840,-66.51,20241010,3130,15.97,20241112,0.00,N,257370,500,62 억,,93775,N,N,0,N,00,N
 20250224,161055,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3640,-10,5,-0.27,60828415,16798,71.07,3585,3650,3585,4745,2555,3650,3621.17,0.74,0,1053,3756,3702,3636,3582,3516,3730,3610,63,1095,500,2190,5,1,12504861,455,-13.79,1.64,12,0.13,-264.00,2226.00,10840,20241010,-66.42,3130,20241112,16.29,3835,-5.08,20250106,3140,15.92,20250203,10840,-66.42,20241010,3130,16.29,20241112,0.00,N,257370,500,62 억,,93125,N,N,0,N,00,N
 20250224,151055,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3635,-15,5,-0.41,54929145,15177,64.21,3585,3650,3585,4745,2555,3650,3619.24,0.74,0,831,3756,3702,3636,3582,3516,3730,3610,63,1095,500,2190,5,1,12504861,455,-13.77,1.63,12,0.12,-264.00,2226.00,10840,20241010,-66.47,3130,20241112,16.13,3835,-5.22,20250106,3140,15.76,20250203,10840,-66.47,20241010,3130,16.13,20241112,0.00,N,257370,500,62 억,,93125,N,N,0,N,00,N
 20250224,141053,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3625,-25,5,-0.68,50947145,14077,59.55,3585,3650,3585,4745,2555,3650,3619.18,0.74,0,512,3756,3702,3636,3582,3516,3730,3610,63,1095,500,2190,5,1,12504861,453,-13.73,1.63,12,0.11,-264.00,2226.00,10840,20241010,-66.56,3130,20241112,15.81,3835,-5.48,20250106,3140,15.45,20250203,10840,-66.56,20241010,3130,15.81,20241112,0.00,N,257370,500,62 억,,93125,N,N,0,N,00,N
diff --git a/257720/price/prices-20250201.csv b/257720/price/prices-20250201.csv
index 538ebd587e27..b1579a3b5908 100644
--- a/257720/price/prices-20250201.csv
+++ b/257720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161104,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,34650,-1300,5,-3.62,46535815400,1336773,30.87,36100,36250,34000,46700,25200,35950,34811.90,7.13,0,-327941,38683,37316,35433,34066,32183,38000,34750,307,10750,500,25160,50,1,61171908,21196,54.91,15.50,12,2.19,631.00,2235.00,54200,20240619,-36.07,7990,20240214,333.67,36800,-5.84,20250224,27100,27.86,20250210,54200,-36.07,20240619,8680,299.19,20240228,3.14,N,257720,500,306 억,,4359953,N,N,32299,N,00,N
+20250225,151104,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,34900,-1050,5,-2.92,44749020150,1285299,29.68,36100,36250,34000,46700,25200,35950,34815.51,7.13,0,-324499,38683,37316,35433,34066,32183,38000,34750,307,10750,500,25160,50,1,61171908,21349,55.31,15.62,12,2.10,631.00,2235.00,54200,20240619,-35.61,7990,20240214,336.80,36800,-5.16,20250224,27100,28.78,20250210,54200,-35.61,20240619,8680,302.07,20240228,3.14,N,257720,500,306 억,,4359953,N,N,73527,N,00,N
+20250225,141102,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,35100,-850,5,-2.36,41703680650,1198046,27.67,36100,36250,34000,46700,25200,35950,34809.18,7.13,0,-305978,38683,37316,35433,34066,32183,38000,34750,307,10750,500,25160,50,1,61171908,21471,55.63,15.70,12,1.96,631.00,2235.00,54200,20240619,-35.24,7990,20240214,339.30,36800,-4.62,20250224,27100,29.52,20250210,54200,-35.24,20240619,8680,304.38,20240228,3.14,N,257720,500,306 억,,4359953,N,N,73527,N,00,N
+20250225,131109,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,34750,-1200,5,-3.34,37426074500,1075463,24.84,36100,36250,34000,46700,25200,35950,34799.32,7.13,0,-256466,38683,37316,35433,34066,32183,38000,34750,307,10750,500,25160,50,1,61171908,21257,55.07,15.55,12,1.76,631.00,2235.00,54200,20240619,-35.89,7990,20240214,334.92,36800,-5.57,20250224,27100,28.23,20250210,54200,-35.89,20240619,8680,300.35,20240228,3.14,N,257720,500,306 억,,4359953,N,N,73527,N,00,N
+20250225,121105,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,34650,-1300,5,-3.62,33533450550,963615,22.25,36100,36250,34000,46700,25200,35950,34798.92,7.13,0,-227097,38683,37316,35433,34066,32183,38000,34750,307,10750,500,25160,50,1,61171908,21196,54.91,15.50,12,1.58,631.00,2235.00,54200,20240619,-36.07,7990,20240214,333.67,36800,-5.84,20250224,27100,27.86,20250210,54200,-36.07,20240619,8680,299.19,20240228,3.14,N,257720,500,306 억,,4359953,N,N,73527,N,00,N
+20250225,111103,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,34600,-1350,5,-3.76,30230135050,868453,20.06,36100,36250,34000,46700,25200,35950,34808.39,7.13,0,-190631,38683,37316,35433,34066,32183,38000,34750,307,10750,500,25160,50,1,61171908,21165,54.83,15.48,12,1.42,631.00,2235.00,54200,20240619,-36.16,7990,20240214,333.04,36800,-5.98,20250224,27100,27.68,20250210,54200,-36.16,20240619,8680,298.62,20240228,3.14,N,257720,500,306 억,,4359953,N,N,73527,N,00,N
+20250225,101102,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,34750,-1200,5,-3.34,24540482650,703987,16.26,36100,36250,34000,46700,25200,35950,34858.35,7.13,0,-138477,38683,37316,35433,34066,32183,38000,34750,307,10750,500,25160,50,1,61171908,21257,55.07,15.55,12,1.15,631.00,2235.00,54200,20240619,-35.89,7990,20240214,334.92,36800,-5.57,20250224,27100,28.23,20250210,54200,-35.89,20240619,8680,300.35,20240228,3.14,N,257720,500,306 억,,4359953,N,N,73527,N,00,N
+20250225,091109,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,34850,-1100,5,-3.06,8904431200,251794,5.82,36100,36250,34750,46700,25200,35950,35362.55,7.13,0,-61381,38683,37316,35433,34066,32183,38000,34750,307,10750,500,25160,50,1,61171908,21318,55.23,15.59,12,0.41,631.00,2235.00,54200,20240619,-35.70,7990,20240214,336.17,36800,-5.30,20250224,27100,28.60,20250210,54200,-35.70,20240619,8680,301.50,20240228,3.14,N,257720,500,306 억,,4359953,N,N,73527,N,00,N
 20250224,161055,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,35950,2150,2,6.36,153533105300,4295556,251.99,33800,36800,33550,43900,23700,33800,35744.98,7.04,0,23456,35966,34882,32916,31832,29866,35425,32375,307,10100,500,23660,50,1,61171908,21991,56.97,16.09,12,7.02,631.00,2235.00,54200,20240619,-33.67,7940,20240213,352.77,36800,-2.31,20250224,27100,32.66,20250210,54200,-33.67,20240619,8680,314.17,20240228,3.13,N,257720,500,306 억,,4303838,N,N,73527,N,00,N
 20250224,151055,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,36050,2250,2,6.66,149668667500,4187942,245.67,33800,36800,33550,43900,23700,33800,35741.09,7.04,0,18217,35966,34882,32916,31832,29866,35425,32375,307,10100,500,23660,50,1,61171908,22052,57.13,16.13,12,6.85,631.00,2235.00,54200,20240619,-33.49,7940,20240213,354.03,36800,-2.04,20250224,27100,33.03,20250210,54200,-33.49,20240619,8680,315.32,20240228,3.13,N,257720,500,306 억,,4303838,N,N,127725,N,00,N
 20250224,141053,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,35950,2150,2,6.36,141661004600,3965698,232.64,33800,36800,33550,43900,23700,33800,35724.82,7.04,0,26987,35966,34882,32916,31832,29866,35425,32375,307,10100,500,23660,50,1,61171908,21991,56.97,16.09,12,6.48,631.00,2235.00,54200,20240619,-33.67,7940,20240213,352.77,36800,-2.31,20250224,27100,32.66,20250210,54200,-33.67,20240619,8680,314.17,20240228,3.13,N,257720,500,306 억,,4303838,N,N,127725,N,00,N
diff --git a/257990/price/prices-20250201.csv b/257990/price/prices-20250201.csv
index 219b8b589d2b..d0e37a123668 100644
--- a/257990/price/prices-20250201.csv
+++ b/257990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161105,57,100.00,KONEX,,,N,N,N,N, ,N,5330,160,2,3.09,8271120,1584,820.73,5190,5400,4960,5940,4400,5170,5221.67,0.00,0,0,5356,5262,5106,5012,4856,5185,4935,29,770,500,3510,10,1,5891392,314,18.64,1.72,12,0.03,286.00,3092.00,5800,20240814,-8.10,4200,20240402,26.90,5400,-1.30,20250225,4515,18.05,20250106,5800,-8.10,20240814,4200,26.90,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250225,151105,57,100.00,KONEX,,,N,N,N,N, ,N,5330,160,2,3.09,8271120,1584,820.73,5190,5400,4960,5940,4400,5170,5221.67,0.00,0,0,5356,5262,5106,5012,4856,5185,4935,29,770,500,3510,10,1,5891392,314,18.64,1.72,12,0.03,286.00,3092.00,5800,20240814,-8.10,4200,20240402,26.90,5400,-1.30,20250225,4515,18.05,20250106,5800,-8.10,20240814,4200,26.90,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250225,141103,57,100.00,KONEX,,,N,N,N,N, ,N,5330,160,2,3.09,8271120,1584,820.73,5190,5400,4960,5940,4400,5170,5221.67,0.00,0,0,5356,5262,5106,5012,4856,5185,4935,29,770,500,3510,10,1,5891392,314,18.64,1.72,12,0.03,286.00,3092.00,5800,20240814,-8.10,4200,20240402,26.90,5400,-1.30,20250225,4515,18.05,20250106,5800,-8.10,20240814,4200,26.90,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250225,131109,57,100.00,KONEX,,,N,N,N,N, ,N,5340,170,2,3.29,8255110,1581,819.17,5190,5400,4960,5940,4400,5170,5221.45,0.00,0,0,5356,5262,5106,5012,4856,5185,4935,29,770,500,3510,10,1,5891392,315,18.67,1.73,12,0.03,286.00,3092.00,5800,20240814,-7.93,4200,20240402,27.14,5400,-1.11,20250225,4515,18.27,20250106,5800,-7.93,20240814,4200,27.14,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250225,121106,57,100.00,KONEX,,,N,N,N,N, ,N,4960,-210,5,-4.06,532020,104,53.89,5190,5250,4960,5940,4400,5170,5115.58,0.00,0,0,5356,5262,5106,5012,4856,5185,4935,29,770,500,3510,5,1,5891392,292,17.34,1.60,12,0.00,286.00,3092.00,5800,20240814,-14.48,4200,20240402,18.10,5300,-6.42,20250220,4515,9.86,20250106,5800,-14.48,20240814,4200,18.10,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250225,111104,57,100.00,KONEX,,,N,N,N,N, ,N,5200,30,2,0.58,327240,63,32.64,5190,5250,5190,5940,4400,5170,5194.29,0.00,0,0,5356,5262,5106,5012,4856,5185,4935,29,770,500,3510,10,1,5891392,306,18.18,1.68,12,0.00,286.00,3092.00,5800,20240814,-10.34,4200,20240402,23.81,5300,-1.89,20250220,4515,15.17,20250106,5800,-10.34,20240814,4200,23.81,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250225,101102,57,100.00,KONEX,,,N,N,N,N, ,N,5200,30,2,0.58,327240,63,32.64,5190,5250,5190,5940,4400,5170,5194.29,0.00,0,0,5356,5262,5106,5012,4856,5185,4935,29,770,500,3510,10,1,5891392,306,18.18,1.68,12,0.00,286.00,3092.00,5800,20240814,-10.34,4200,20240402,23.81,5300,-1.89,20250220,4515,15.17,20250106,5800,-10.34,20240814,4200,23.81,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250225,091109,57,100.00,KONEX,,,N,N,N,N, ,N,5250,80,2,1.55,270040,52,26.94,5190,5250,5190,5940,4400,5170,5193.08,0.00,0,0,5356,5262,5106,5012,4856,5185,4935,29,770,500,3510,10,1,5891392,309,18.36,1.70,12,0.00,286.00,3092.00,5800,20240814,-9.48,4200,20240402,25.00,5300,-0.94,20250220,4515,16.28,20250106,5800,-9.48,20240814,4200,25.00,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
 20250224,161056,57,100.00,KONEX,,,N,N,N,N, ,N,5170,0,3,0.00,984070,193,80.75,5200,5200,4950,5940,4400,5170,5098.81,0.00,0,0,5523,5346,5123,4946,4723,5235,4835,29,770,500,3510,10,1,5891392,305,18.08,1.67,12,0.00,286.00,3092.00,5800,20240814,-10.86,4200,20240402,23.10,5300,-2.45,20250220,4515,14.51,20250106,5800,-10.86,20240814,4200,23.10,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
 20250224,151056,57,100.00,KONEX,,,N,N,N,N, ,N,5170,0,3,0.00,984070,193,80.75,5200,5200,4950,5940,4400,5170,5098.81,0.00,0,0,5523,5346,5123,4946,4723,5235,4835,29,770,500,3510,10,1,5891392,305,18.08,1.67,12,0.00,286.00,3092.00,5800,20240814,-10.86,4200,20240402,23.10,5300,-2.45,20250220,4515,14.51,20250106,5800,-10.86,20240814,4200,23.10,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
 20250224,141053,57,100.00,KONEX,,,N,N,N,N, ,N,5100,-70,5,-1.35,319200,63,26.36,5200,5200,4950,5940,4400,5170,5066.67,0.00,0,0,5523,5346,5123,4946,4723,5235,4835,29,770,500,3510,10,1,5891392,300,17.83,1.65,12,0.00,286.00,3092.00,5800,20240814,-12.07,4200,20240402,21.43,5300,-3.77,20250220,4515,12.96,20250106,5800,-12.07,20240814,4200,21.43,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
diff --git a/258050/price/prices-20250201.csv b/258050/price/prices-20250201.csv
index 00ba727add07..937fb38992fd 100644
--- a/258050/price/prices-20250201.csv
+++ b/258050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161105,57,100.00,KONEX,,,N,N,N,N, ,N,245,-43,4,-14.93,766620,3093,212.43,300,330,245,331,245,288,247.86,0.00,0,0,353,320,275,242,197,298,220,10,43,100,170,1,1,9994242,24,-2.53,2.85,12,0.03,-97.00,86.00,770,20240514,-68.18,203,20241205,20.69,400,-38.75,20250102,203,20.69,20250114,770,-68.18,20240514,203,20.69,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250225,151105,57,100.00,KONEX,,,N,N,N,N, ,N,245,-43,4,-14.93,766620,3093,212.43,300,330,245,331,245,288,247.86,0.00,0,0,353,320,275,242,197,298,220,10,43,100,170,1,1,9994242,24,-2.53,2.85,12,0.03,-97.00,86.00,770,20240514,-68.18,203,20241205,20.69,400,-38.75,20250102,203,20.69,20250114,770,-68.18,20240514,203,20.69,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250225,141103,57,100.00,KONEX,,,N,N,N,N, ,N,245,-43,4,-14.93,521620,2093,143.75,300,330,245,331,245,288,249.22,0.00,0,0,353,320,275,242,197,298,220,10,43,100,170,1,1,9994242,24,-2.53,2.85,12,0.02,-97.00,86.00,770,20240514,-68.18,203,20241205,20.69,400,-38.75,20250102,203,20.69,20250114,770,-68.18,20240514,203,20.69,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250225,131109,57,100.00,KONEX,,,N,N,N,N, ,N,245,-43,4,-14.93,521620,2093,143.75,300,330,245,331,245,288,249.22,0.00,0,0,353,320,275,242,197,298,220,10,43,100,170,1,1,9994242,24,-2.53,2.85,12,0.02,-97.00,86.00,770,20240514,-68.18,203,20241205,20.69,400,-38.75,20250102,203,20.69,20250114,770,-68.18,20240514,203,20.69,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250225,121106,57,100.00,KONEX,,,N,N,N,N, ,N,245,-43,4,-14.93,521620,2093,143.75,300,330,245,331,245,288,249.22,0.00,0,0,353,320,275,242,197,298,220,10,43,100,170,1,1,9994242,24,-2.53,2.85,12,0.02,-97.00,86.00,770,20240514,-68.18,203,20241205,20.69,400,-38.75,20250102,203,20.69,20250114,770,-68.18,20240514,203,20.69,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250225,111104,57,100.00,KONEX,,,N,N,N,N, ,N,245,-43,4,-14.93,448120,1793,123.15,300,330,245,331,245,288,249.93,0.00,0,0,353,320,275,242,197,298,220,10,43,100,170,1,1,9994242,24,-2.53,2.85,12,0.02,-97.00,86.00,770,20240514,-68.18,203,20241205,20.69,400,-38.75,20250102,203,20.69,20250114,770,-68.18,20240514,203,20.69,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250225,101102,57,100.00,KONEX,,,N,N,N,N, ,N,245,-43,4,-14.93,275640,1089,74.79,300,330,245,331,245,288,253.11,0.00,0,0,353,320,275,242,197,298,220,10,43,100,170,1,1,9994242,24,-2.53,2.85,12,0.01,-97.00,86.00,770,20240514,-68.18,203,20241205,20.69,400,-38.75,20250102,203,20.69,20250114,770,-68.18,20240514,203,20.69,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250225,091109,57,100.00,KONEX,,,N,N,N,N, ,N,330,42,2,14.58,3330,11,0.76,300,330,300,331,245,288,302.73,0.00,0,0,353,320,275,242,197,298,220,10,43,100,170,1,1,9994242,33,-3.40,3.84,12,0.00,-97.00,86.00,770,20240514,-57.14,203,20241205,62.56,400,-17.50,20250102,203,62.56,20250114,770,-57.14,20240514,203,62.56,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
 20250224,161056,57,100.00,KONEX,,,N,N,N,N, ,N,288,18,2,6.67,343848,1456,1.59,308,308,230,310,230,270,236.16,0.00,0,0,326,297,256,227,186,312,242,10,40,100,160,1,1,9994242,29,-2.97,3.35,12,0.01,-97.00,86.00,770,20240514,-62.60,203,20241205,41.87,400,-28.00,20250102,203,41.87,20250114,770,-62.60,20240514,203,41.87,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
 20250224,151056,57,100.00,KONEX,,,N,N,N,N, ,N,288,18,2,6.67,343848,1456,1.59,308,308,230,310,230,270,236.16,0.00,0,0,326,297,256,227,186,312,242,10,40,100,160,1,1,9994242,29,-2.97,3.35,12,0.01,-97.00,86.00,770,20240514,-62.60,203,20241205,41.87,400,-28.00,20250102,203,41.87,20250114,770,-62.60,20240514,203,41.87,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
 20250224,141054,57,100.00,KONEX,,,N,N,N,N, ,N,232,-38,5,-14.07,343560,1455,1.58,308,308,230,310,230,270,236.12,0.00,0,0,326,297,256,227,186,312,242,10,40,100,160,1,1,9994242,23,-2.39,2.70,12,0.01,-97.00,86.00,770,20240514,-69.87,203,20241205,14.29,400,-42.00,20250102,203,14.29,20250114,770,-69.87,20240514,203,14.29,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
diff --git a/258540/price/prices-20250201.csv b/258540/price/prices-20250201.csv
index 4e611bcacbf0..c3ac50adcd60 100644
--- a/258540/price/prices-20250201.csv
+++ b/258540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161105,57,100.00,KONEX,,,N,N,N,N, ,N,552,-41,5,-6.91,1763409,3257,434.85,660,660,505,681,505,593,541.42,0.00,0,0,671,632,561,522,451,651,541,52,88,500,350,1,1,10378119,57,-6.27,-4.42,12,0.03,-88.00,-125.00,2260,20240610,-75.58,430,20250220,28.37,900,-38.67,20250102,430,28.37,20250220,2260,-75.58,20240610,430,28.37,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250225,151105,57,100.00,KONEX,,,N,N,N,N, ,N,540,-53,5,-8.94,1757337,3246,433.38,660,660,505,681,505,593,541.39,0.00,0,0,671,632,561,522,451,651,541,52,88,500,350,1,1,10378119,56,-6.14,-4.32,12,0.03,-88.00,-125.00,2260,20240610,-76.11,430,20250220,25.58,900,-40.00,20250102,430,25.58,20250220,2260,-76.11,20240610,430,25.58,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250225,141103,57,100.00,KONEX,,,N,N,N,N, ,N,561,-32,5,-5.40,1560737,2881,384.65,660,660,505,681,505,593,541.73,0.00,0,0,671,632,561,522,451,651,541,52,88,500,350,1,1,10378119,58,-6.38,-4.49,12,0.03,-88.00,-125.00,2260,20240610,-75.18,430,20250220,30.47,900,-37.67,20250102,430,30.47,20250220,2260,-75.18,20240610,430,30.47,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250225,131110,57,100.00,KONEX,,,N,N,N,N, ,N,561,-32,5,-5.40,1560737,2881,384.65,660,660,505,681,505,593,541.73,0.00,0,0,671,632,561,522,451,651,541,52,88,500,350,1,1,10378119,58,-6.38,-4.49,12,0.03,-88.00,-125.00,2260,20240610,-75.18,430,20250220,30.47,900,-37.67,20250102,430,30.47,20250220,2260,-75.18,20240610,430,30.47,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250225,121106,57,100.00,KONEX,,,N,N,N,N, ,N,523,-70,5,-11.80,1286864,2350,313.75,660,660,505,681,505,593,547.60,0.00,0,0,671,632,561,522,451,651,541,52,88,500,350,1,1,10378119,54,-5.94,-4.18,12,0.02,-88.00,-125.00,2260,20240610,-76.86,430,20250220,21.63,900,-41.89,20250102,430,21.63,20250220,2260,-76.86,20240610,430,21.63,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250225,111104,57,100.00,KONEX,,,N,N,N,N, ,N,510,-83,5,-14.00,508364,850,113.48,660,660,505,681,505,593,598.08,0.00,0,0,671,632,561,522,451,651,541,52,88,500,350,1,1,10378119,53,-5.80,-4.08,12,0.01,-88.00,-125.00,2260,20240610,-77.43,430,20250220,18.60,900,-43.33,20250102,430,18.60,20250220,2260,-77.43,20240610,430,18.60,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250225,101103,57,100.00,KONEX,,,N,N,N,N, ,N,600,7,2,1.18,507854,849,113.35,660,660,505,681,505,593,598.18,0.00,0,0,671,632,561,522,451,651,541,52,88,500,350,1,1,10378119,62,-6.82,-4.80,12,0.01,-88.00,-125.00,2260,20240610,-73.45,430,20250220,39.53,900,-33.33,20250102,430,39.53,20250220,2260,-73.45,20240610,430,39.53,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250225,091109,57,100.00,KONEX,,,N,N,N,N, ,N,505,-88,4,-14.84,6225,12,1.60,660,660,505,681,505,593,518.75,0.00,0,0,671,632,561,522,451,651,541,52,88,500,350,1,1,10378119,52,-5.74,-4.04,12,0.00,-88.00,-125.00,2260,20240610,-77.65,430,20250220,17.44,900,-43.89,20250102,430,17.44,20250220,2260,-77.65,20240610,430,17.44,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
 20250224,161056,57,100.00,KONEX,,,N,N,N,N, ,N,593,25,2,4.40,417310,749,8.03,490,600,490,653,483,568,557.16,0.00,0,0,677,622,535,480,393,579,437,52,85,500,340,1,1,10378119,62,-6.74,-4.74,12,0.01,-88.00,-125.00,2260,20240610,-73.76,430,20250220,37.91,900,-34.11,20250102,430,37.91,20250220,2260,-73.76,20240610,430,37.91,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
 20250224,151056,57,100.00,KONEX,,,N,N,N,N, ,N,593,25,2,4.40,298117,548,5.88,490,600,490,653,483,568,544.01,0.00,0,0,677,622,535,480,393,579,437,52,85,500,340,1,1,10378119,62,-6.74,-4.74,12,0.01,-88.00,-125.00,2260,20240610,-73.76,430,20250220,37.91,900,-34.11,20250102,430,37.91,20250220,2260,-73.76,20240610,430,37.91,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
 20250224,141054,57,100.00,KONEX,,,N,N,N,N, ,N,540,-28,5,-4.93,297524,547,5.86,490,600,490,653,483,568,543.92,0.00,0,0,677,622,535,480,393,579,437,52,85,500,340,1,1,10378119,56,-6.14,-4.32,12,0.01,-88.00,-125.00,2260,20240610,-76.11,430,20250220,25.58,900,-40.00,20250102,430,25.58,20250220,2260,-76.11,20240610,430,25.58,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
diff --git a/258610/price/prices-20250201.csv b/258610/price/prices-20250201.csv
index 05249fbd753c..aa25326e126c 100644
--- a/258610/price/prices-20250201.csv
+++ b/258610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161105,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1387,-24,5,-1.70,149953530,104134,261.38,1410,1513,1380,1834,988,1411,1440.28,0.41,0,4038,1565,1488,1427,1350,1289,1526,1388,134,423,500,980,1,1,26787133,372,-0.87,1.88,12,0.39,-1594.00,736.00,4145,20240223,-66.54,1011,20241209,37.19,1820,-23.79,20250120,1206,15.01,20250113,4085,-66.05,20240227,1011,37.19,20241209,0.00,N,258610,500,133 억,,109339,N,N,0,N,00,N
+20250225,151106,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1400,-11,5,-0.78,134574353,93036,233.52,1410,1513,1395,1834,988,1411,1446.48,0.41,0,1609,1565,1488,1427,1350,1289,1526,1388,134,423,500,980,1,1,26787133,375,-0.88,1.90,12,0.35,-1594.00,736.00,4145,20240223,-66.22,1011,20241209,38.48,1820,-23.08,20250120,1206,16.09,20250113,4085,-65.73,20240227,1011,38.48,20241209,0.00,N,258610,500,133 억,,109339,N,N,0,N,00,N
+20250225,141104,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1408,-3,5,-0.21,128910890,89017,223.44,1410,1513,1395,1834,988,1411,1448.16,0.41,0,1645,1565,1488,1427,1350,1289,1526,1388,134,423,500,980,1,1,26787133,377,-0.88,1.91,12,0.33,-1594.00,736.00,4145,20240223,-66.03,1011,20241209,39.27,1820,-22.64,20250120,1206,16.75,20250113,4085,-65.53,20240227,1011,39.27,20241209,0.00,N,258610,500,133 억,,109339,N,N,0,N,00,N
+20250225,131110,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1464,53,2,3.76,90806473,62072,155.80,1410,1513,1397,1834,988,1411,1462.92,0.41,0,-588,1565,1488,1427,1350,1289,1526,1388,134,423,500,980,1,1,26787133,392,-0.92,1.99,12,0.23,-1594.00,736.00,4145,20240223,-64.68,1011,20241209,44.81,1820,-19.56,20250120,1206,21.39,20250113,4085,-64.16,20240227,1011,44.81,20241209,0.00,N,258610,500,133 억,,109339,N,N,0,N,00,N
+20250225,121107,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1434,23,2,1.63,68585193,46889,117.69,1410,1513,1397,1834,988,1411,1462.71,0.41,0,1399,1565,1488,1427,1350,1289,1526,1388,134,423,500,980,1,1,26787133,384,-0.90,1.95,12,0.18,-1594.00,736.00,4145,20240223,-65.40,1011,20241209,41.84,1820,-21.21,20250120,1206,18.91,20250113,4085,-64.90,20240227,1011,41.84,20241209,0.00,N,258610,500,133 억,,109339,N,N,0,N,00,N
+20250225,111105,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1428,17,2,1.20,14861025,10402,26.11,1410,1513,1397,1834,988,1411,1428.67,0.41,0,-823,1565,1488,1427,1350,1289,1526,1388,134,423,500,980,1,1,26787133,383,-0.90,1.94,12,0.04,-1594.00,736.00,4145,20240223,-65.55,1011,20241209,41.25,1820,-21.54,20250120,1206,18.41,20250113,4085,-65.04,20240227,1011,41.25,20241209,0.00,N,258610,500,133 억,,109339,N,N,0,N,00,N
+20250225,101103,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1440,29,2,2.06,12865360,8994,22.58,1410,1513,1397,1834,988,1411,1430.44,0.41,0,-781,1565,1488,1427,1350,1289,1526,1388,134,423,500,980,1,1,26787133,386,-0.90,1.96,12,0.03,-1594.00,736.00,4145,20240223,-65.26,1011,20241209,42.43,1820,-20.88,20250120,1206,19.40,20250113,4085,-64.75,20240227,1011,42.43,20241209,0.00,N,258610,500,133 억,,109339,N,N,0,N,00,N
+20250225,091110,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1433,22,2,1.56,3475328,2457,6.17,1410,1513,1397,1834,988,1411,1414.46,0.41,0,495,1565,1488,1427,1350,1289,1526,1388,134,423,500,980,1,1,26787133,384,-0.90,1.95,12,0.01,-1594.00,736.00,4145,20240223,-65.43,1011,20241209,41.74,1820,-21.26,20250120,1206,18.82,20250113,4085,-64.92,20240227,1011,41.74,20241209,0.00,N,258610,500,133 억,,109339,N,N,0,N,00,N
 20250224,161056,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1411,16,2,1.15,56897664,39839,193.66,1384,1504,1366,1813,977,1395,1428.20,0.42,0,-3585,1474,1434,1391,1351,1308,1454,1371,134,418,500,970,1,1,26787133,378,-0.89,1.92,12,0.15,-1594.00,736.00,4145,20240223,-65.96,1011,20241209,39.56,1820,-22.47,20250120,1206,17.00,20250113,4085,-65.46,20240227,1011,39.56,20241209,0.00,N,258610,500,133 억,,112899,N,N,0,N,00,N
 20250224,151056,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1422,27,2,1.94,56077663,39258,190.83,1384,1504,1366,1813,977,1395,1428.44,0.42,0,-3539,1474,1434,1391,1351,1308,1454,1371,134,418,500,970,1,1,26787133,381,-0.89,1.93,12,0.15,-1594.00,736.00,4145,20240223,-65.69,1011,20241209,40.65,1820,-21.87,20250120,1206,17.91,20250113,4085,-65.19,20240227,1011,40.65,20241209,0.00,N,258610,500,133 억,,112899,N,N,0,N,00,N
 20250224,141054,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1422,27,2,1.94,53004857,37084,180.26,1384,1504,1366,1813,977,1395,1429.32,0.42,0,-3025,1474,1434,1391,1351,1308,1454,1371,134,418,500,970,1,1,26787133,381,-0.89,1.93,12,0.14,-1594.00,736.00,4145,20240223,-65.69,1011,20241209,40.65,1820,-21.87,20250120,1206,17.91,20250113,4085,-65.19,20240227,1011,40.65,20241209,0.00,N,258610,500,133 억,,112899,N,N,0,N,00,N
diff --git a/258790/price/prices-20250201.csv b/258790/price/prices-20250201.csv
index f705c403efe4..0f8efa4790e0 100644
--- a/258790/price/prices-20250201.csv
+++ b/258790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161106,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,915,-6,5,-0.65,20180375,22038,26.69,921,926,911,1197,645,921,915.71,0.53,0,-3457,942,931,919,908,896,925,902,25,276,100,620,1,1,24991284,229,-3.93,1.71,12,0.09,-233.00,534.00,1535,20240328,-40.39,835,20241121,9.58,1083,-15.51,20250106,891,2.69,20250214,1535,-40.39,20240328,835,9.58,20241121,0.00,N,258790,100,24 억,,131895,N,N,0,N,00,N
+20250225,151106,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,912,-9,5,-0.98,17771919,19405,23.50,921,926,911,1197,645,921,915.84,0.53,0,-3230,942,931,919,908,896,925,902,25,276,100,620,1,1,24991284,228,-3.91,1.71,12,0.08,-233.00,534.00,1535,20240328,-40.59,835,20241121,9.22,1083,-15.79,20250106,891,2.36,20250214,1535,-40.59,20240328,835,9.22,20241121,0.00,N,258790,100,24 억,,131895,N,N,0,N,00,N
+20250225,141104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,913,-8,5,-0.87,11155378,12162,14.73,921,926,913,1197,645,921,917.23,0.53,0,-3230,942,931,919,908,896,925,902,25,276,100,620,1,1,24991284,228,-3.92,1.71,12,0.05,-233.00,534.00,1535,20240328,-40.52,835,20241121,9.34,1083,-15.70,20250106,891,2.47,20250214,1535,-40.52,20240328,835,9.34,20241121,0.00,N,258790,100,24 억,,131895,N,N,0,N,00,N
+20250225,131110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,916,-5,5,-0.54,8408159,9158,11.09,921,926,916,1197,645,921,918.12,0.53,0,-1979,942,931,919,908,896,925,902,25,276,100,620,1,1,24991284,229,-3.93,1.72,12,0.04,-233.00,534.00,1535,20240328,-40.33,835,20241121,9.70,1083,-15.42,20250106,891,2.81,20250214,1535,-40.33,20240328,835,9.70,20241121,0.00,N,258790,100,24 억,,131895,N,N,0,N,00,N
+20250225,121107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,916,-5,5,-0.54,7211863,7852,9.51,921,926,916,1197,645,921,918.47,0.53,0,-1909,942,931,919,908,896,925,902,25,276,100,620,1,1,24991284,229,-3.93,1.72,12,0.03,-233.00,534.00,1535,20240328,-40.33,835,20241121,9.70,1083,-15.42,20250106,891,2.81,20250214,1535,-40.33,20240328,835,9.70,20241121,0.00,N,258790,100,24 억,,131895,N,N,0,N,00,N
+20250225,111105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,920,-1,5,-0.11,5686057,6187,7.49,921,926,917,1197,645,921,919.03,0.53,0,-1779,942,931,919,908,896,925,902,25,276,100,620,1,1,24991284,230,-3.95,1.72,12,0.02,-233.00,534.00,1535,20240328,-40.07,835,20241121,10.18,1083,-15.05,20250106,891,3.25,20250214,1535,-40.07,20240328,835,10.18,20241121,0.00,N,258790,100,24 억,,131895,N,N,0,N,00,N
+20250225,101103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,917,-4,5,-0.43,4570940,4971,6.02,921,926,917,1197,645,921,919.52,0.53,0,-1778,942,931,919,908,896,925,902,25,276,100,620,1,1,24991284,229,-3.94,1.72,12,0.02,-233.00,534.00,1535,20240328,-40.26,835,20241121,9.82,1083,-15.33,20250106,891,2.92,20250214,1535,-40.26,20240328,835,9.82,20241121,0.00,N,258790,100,24 억,,131895,N,N,0,N,00,N
+20250225,091110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,926,5,2,0.54,1169125,1266,1.53,921,926,917,1197,645,921,923.48,0.53,0,-171,942,931,919,908,896,925,902,25,276,100,620,1,1,24991284,231,-3.97,1.73,12,0.01,-233.00,534.00,1535,20240328,-39.67,835,20241121,10.90,1083,-14.50,20250106,891,3.93,20250214,1535,-39.67,20240328,835,10.90,20241121,0.00,N,258790,100,24 억,,131895,N,N,0,N,00,N
 20250224,161057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,921,13,2,1.43,75820293,82480,166.02,923,930,907,1180,636,908,919.26,0.53,0,284,915,911,908,904,901,913,906,25,272,100,610,1,1,24991284,230,-3.95,1.72,12,0.33,-233.00,534.00,1535,20240328,-40.00,835,20241121,10.30,1083,-14.96,20250106,891,3.37,20250214,1535,-40.00,20240328,835,10.30,20241121,0.00,N,258790,100,24 억,,131611,N,N,0,N,00,N
 20250224,151057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,930,22,2,2.42,74313258,80844,162.73,923,930,907,1180,636,908,919.22,0.53,0,314,915,911,908,904,901,913,906,25,272,100,610,1,1,24991284,232,-3.99,1.74,12,0.32,-233.00,534.00,1535,20240328,-39.41,835,20241121,11.38,1083,-14.13,20250106,891,4.38,20250214,1535,-39.41,20240328,835,11.38,20241121,0.00,N,258790,100,24 억,,131611,N,N,0,N,00,N
 20250224,141055,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,926,18,2,1.98,60852191,66336,133.53,923,926,907,1180,636,908,917.33,0.53,0,-148,915,911,908,904,901,913,906,25,272,100,610,1,1,24991284,231,-3.97,1.73,12,0.27,-233.00,534.00,1535,20240328,-39.67,835,20241121,10.90,1083,-14.50,20250106,891,3.93,20250214,1535,-39.67,20240328,835,10.90,20241121,0.00,N,258790,100,24 억,,131611,N,N,0,N,00,N
diff --git a/258830/price/prices-20250201.csv b/258830/price/prices-20250201.csv
index d30f96cbfde0..0f8e5cc77c3e 100644
--- a/258830/price/prices-20250201.csv
+++ b/258830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161106,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,633,20240229,-34.91,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250225,151106,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,633,20240229,-34.91,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250225,141104,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,633,20240229,-34.91,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250225,131110,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,633,20240229,-34.91,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250225,121107,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,633,20240229,-34.91,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250225,111105,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,633,20240229,-34.91,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250225,101103,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,633,20240229,-34.91,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250225,091110,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,633,20240229,-34.91,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
 20250224,161057,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,633,20240229,-34.91,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
 20250224,151057,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,633,20240229,-34.91,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
 20250224,141055,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,633,20240229,-34.91,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
diff --git a/259630/price/prices-20250201.csv b/259630/price/prices-20250201.csv
index 54f9f5e85d64..5abbabe6a700 100644
--- a/259630/price/prices-20250201.csv
+++ b/259630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161106,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7950,-320,5,-3.87,620560670,77132,95.46,8220,8390,7920,10750,5790,8270,8045.44,3.81,0,-7301,8610,8440,8180,8010,7750,8525,8095,61,2480,500,5950,10,1,12282402,976,4.88,1.26,12,0.63,1629.00,6312.00,14700,20240612,-45.92,6880,20250205,15.55,8390,-5.24,20250225,6880,15.55,20250205,14700,-45.92,20240612,6880,15.55,20250205,1.44,N,259630,500,61 억,,468020,N,N,0,N,00,N
+20250225,151106,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7950,-320,5,-3.87,597272060,74203,91.84,8220,8390,7920,10750,5790,8270,8049.16,3.81,0,-6213,8610,8440,8180,8010,7750,8525,8095,61,2480,500,5950,10,1,12282402,976,4.88,1.26,12,0.60,1629.00,6312.00,14700,20240612,-45.92,6880,20250205,15.55,8390,-5.24,20250225,6880,15.55,20250205,14700,-45.92,20240612,6880,15.55,20250205,1.44,N,259630,500,61 억,,468020,N,N,0,N,00,N
+20250225,141105,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7960,-310,5,-3.75,537503710,66678,82.52,8220,8390,7920,10750,5790,8270,8061.19,3.81,0,-4042,8610,8440,8180,8010,7750,8525,8095,61,2480,500,5950,10,1,12282402,978,4.89,1.26,12,0.54,1629.00,6312.00,14700,20240612,-45.85,6880,20250205,15.70,8390,-5.13,20250225,6880,15.70,20250205,14700,-45.85,20240612,6880,15.70,20250205,1.44,N,259630,500,61 억,,468020,N,N,0,N,00,N
+20250225,131111,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7940,-330,5,-3.99,516877120,64091,79.32,8220,8390,7920,10750,5790,8270,8064.74,3.81,0,-4244,8610,8440,8180,8010,7750,8525,8095,61,2480,500,5950,10,1,12282402,975,4.87,1.26,12,0.52,1629.00,6312.00,14700,20240612,-45.99,6880,20250205,15.41,8390,-5.36,20250225,6880,15.41,20250205,14700,-45.99,20240612,6880,15.41,20250205,1.44,N,259630,500,61 억,,468020,N,N,0,N,00,N
+20250225,121108,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,-230,5,-2.78,409547170,50608,62.63,8220,8390,8000,10750,5790,8270,8092.54,3.81,0,-4333,8610,8440,8180,8010,7750,8525,8095,61,2480,500,5950,10,1,12282402,988,4.94,1.27,12,0.41,1629.00,6312.00,14700,20240612,-45.31,6880,20250205,16.86,8390,-4.17,20250225,6880,16.86,20250205,14700,-45.31,20240612,6880,16.86,20250205,1.44,N,259630,500,61 억,,468020,N,N,0,N,00,N
+20250225,111105,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8080,-190,5,-2.30,268480340,33037,40.89,8220,8390,8020,10750,5790,8270,8126.66,3.81,0,1031,8610,8440,8180,8010,7750,8525,8095,61,2480,500,5950,10,1,12282402,992,4.96,1.28,12,0.27,1629.00,6312.00,14700,20240612,-45.03,6880,20250205,17.44,8390,-3.69,20250225,6880,17.44,20250205,14700,-45.03,20240612,6880,17.44,20250205,1.44,N,259630,500,61 억,,468020,N,N,0,N,00,N
+20250225,101104,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8080,-190,5,-2.30,226723660,27871,34.49,8220,8390,8020,10750,5790,8270,8134.75,3.81,0,-922,8610,8440,8180,8010,7750,8525,8095,61,2480,500,5950,10,1,12282402,992,4.96,1.28,12,0.23,1629.00,6312.00,14700,20240612,-45.03,6880,20250205,17.44,8390,-3.69,20250225,6880,17.44,20250205,14700,-45.03,20240612,6880,17.44,20250205,1.44,N,259630,500,61 억,,468020,N,N,0,N,00,N
+20250225,091111,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8240,-30,5,-0.36,61134250,7480,9.26,8220,8250,8130,10750,5790,8270,8173.03,3.81,0,312,8610,8440,8180,8010,7750,8525,8095,61,2480,500,5950,10,1,12282402,1012,5.06,1.31,12,0.06,1629.00,6312.00,14700,20240612,-43.95,6880,20250205,19.77,8350,-1.32,20250224,6880,19.77,20250205,14700,-43.95,20240612,6880,19.77,20250205,1.44,N,259630,500,61 억,,468020,N,N,0,N,00,N
 20250224,161057,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8270,110,2,1.35,661921610,80691,108.19,8140,8350,7920,10600,5720,8160,8203.17,3.76,0,6210,8406,8282,8046,7922,7686,8345,7985,61,2440,500,5870,10,1,12282402,1016,5.08,1.31,12,0.66,1629.00,6312.00,14700,20240612,-43.74,6880,20250205,20.20,8350,-0.96,20250224,6880,20.20,20250205,14700,-43.74,20240612,6880,20.20,20250205,1.46,N,259630,500,61 억,,461943,N,N,0,N,00,N
 20250224,151057,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8190,30,2,0.37,633970820,77294,103.63,8140,8350,7920,10600,5720,8160,8202.07,3.76,0,3941,8406,8282,8046,7922,7686,8345,7985,61,2440,500,5870,10,1,12282402,1006,5.03,1.30,12,0.63,1629.00,6312.00,14700,20240612,-44.29,6880,20250205,19.04,8350,-1.92,20250224,6880,19.04,20250205,14700,-44.29,20240612,6880,19.04,20250205,1.46,N,259630,500,61 억,,461943,N,N,0,N,00,N
 20250224,141055,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8290,130,2,1.59,556878490,67940,91.09,8140,8350,7920,10600,5720,8160,8196.62,3.76,0,2377,8406,8282,8046,7922,7686,8345,7985,61,2440,500,5870,10,1,12282402,1018,5.09,1.31,12,0.55,1629.00,6312.00,14700,20240612,-43.61,6880,20250205,20.49,8350,-0.72,20250224,6880,20.49,20250205,14700,-43.61,20240612,6880,20.49,20250205,1.46,N,259630,500,61 억,,461943,N,N,0,N,00,N
diff --git a/259960/price/prices-20250201.csv b/259960/price/prices-20250201.csv
index 48097f9abeed..445eeeb200de 100644
--- a/259960/price/prices-20250201.csv
+++ b/259960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161107,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,325000,-2000,5,-0.61,60616442000,184846,151.61,324500,335000,324000,425000,229000,327000,327931.65,41.61,0,-1141,331666,329332,324666,322332,317666,330500,323500,49,98000,100,248520,500,1,47907674,155700,26.59,2.83,12,0.39,12221.00,114849.00,390000,20250210,-16.67,210500,20240306,54.39,390000,-16.67,20250210,311500,4.33,20250214,390000,-16.67,20250210,210500,54.39,20240306,0.51,N,259960,100,49 억,,19934071,N,N,198,N,00,N
+20250225,151107,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,325500,-1500,5,-0.46,55348518000,168653,138.33,324500,335000,324000,425000,229000,327000,328179.89,41.61,0,-2088,331666,329332,324666,322332,317666,330500,323500,49,98000,100,248520,500,1,47907674,155939,26.63,2.83,12,0.35,12221.00,114849.00,390000,20250210,-16.54,210500,20240306,54.63,390000,-16.54,20250210,311500,4.49,20250214,390000,-16.54,20250210,210500,54.63,20240306,0.51,N,259960,100,49 억,,19934071,N,N,1522,N,00,N
+20250225,141105,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,325500,-1500,5,-0.46,49842143000,151730,124.45,324500,335000,324000,425000,229000,327000,328492.38,41.61,0,1313,331666,329332,324666,322332,317666,330500,323500,49,98000,100,248520,500,1,47907674,155939,26.63,2.83,12,0.32,12221.00,114849.00,390000,20250210,-16.54,210500,20240306,54.63,390000,-16.54,20250210,311500,4.49,20250214,390000,-16.54,20250210,210500,54.63,20240306,0.51,N,259960,100,49 억,,19934071,N,N,1522,N,00,N
+20250225,131111,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,326000,-1000,5,-0.31,43210464500,131372,107.75,324500,335000,324000,425000,229000,327000,328916.91,41.61,0,4453,331666,329332,324666,322332,317666,330500,323500,49,98000,100,248520,500,1,47907674,156179,26.68,2.84,12,0.27,12221.00,114849.00,390000,20250210,-16.41,210500,20240306,54.87,390000,-16.41,20250210,311500,4.65,20250214,390000,-16.41,20250210,210500,54.87,20240306,0.51,N,259960,100,49 억,,19934071,N,N,1522,N,00,N
+20250225,121108,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,327000,0,3,0.00,39106230000,118791,97.43,324500,335000,324000,425000,229000,327000,329202.03,41.61,0,8104,331666,329332,324666,322332,317666,330500,323500,49,98000,100,248520,500,1,47907674,156658,26.76,2.85,12,0.25,12221.00,114849.00,390000,20250210,-16.15,210500,20240306,55.34,390000,-16.15,20250210,311500,4.98,20250214,390000,-16.15,20250210,210500,55.34,20240306,0.51,N,259960,100,49 억,,19934071,N,N,1522,N,00,N
+20250225,111106,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,328000,1000,2,0.31,34271845500,104000,85.30,324500,335000,324000,425000,229000,327000,329537.07,41.61,0,7265,331666,329332,324666,322332,317666,330500,323500,49,98000,100,248520,500,1,47907674,157137,26.84,2.86,12,0.22,12221.00,114849.00,390000,20250210,-15.90,210500,20240306,55.82,390000,-15.90,20250210,311500,5.30,20250214,390000,-15.90,20250210,210500,55.82,20240306,0.51,N,259960,100,49 억,,19934071,N,N,1522,N,00,N
+20250225,101104,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,326000,-1000,5,-0.31,28192635000,85387,70.03,324500,335000,324000,425000,229000,327000,330174.94,41.61,0,9486,331666,329332,324666,322332,317666,330500,323500,49,98000,100,248520,500,1,47907674,156179,26.68,2.84,12,0.18,12221.00,114849.00,390000,20250210,-16.41,210500,20240306,54.87,390000,-16.41,20250210,311500,4.65,20250214,390000,-16.41,20250210,210500,54.87,20240306,0.51,N,259960,100,49 억,,19934071,N,N,1522,N,00,N
+20250225,091111,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,334500,7500,2,2.29,12783909000,38584,31.65,324500,335000,324000,425000,229000,327000,331327.14,41.61,0,10792,331666,329332,324666,322332,317666,330500,323500,49,98000,100,248520,500,1,47907674,160251,27.37,2.91,12,0.08,12221.00,114849.00,390000,20250210,-14.23,210500,20240306,58.91,390000,-14.23,20250210,311500,7.38,20250214,390000,-14.23,20250210,210500,58.91,20240306,0.51,N,259960,100,49 억,,19934071,N,N,1522,N,00,N
 20250224,161058,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,327000,-500,5,-0.15,39159186000,121003,83.78,322500,327000,320000,425500,229500,327500,323613.53,41.64,0,8550,339833,333666,329833,323666,319833,331750,321750,49,98000,100,248900,500,1,47907674,156658,26.76,2.85,12,0.25,12221.00,114849.00,390000,20250210,-16.15,210500,20240306,55.34,390000,-16.15,20250210,311500,4.98,20250214,390000,-16.15,20250210,210500,55.34,20240306,0.51,N,259960,100,49 억,,19948070,N,N,1522,N,00,N
 20250224,151058,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,326000,-1500,5,-0.46,35681486500,110362,76.41,322500,327000,320000,425500,229500,327500,323312.51,41.64,0,6270,339833,333666,329833,323666,319833,331750,321750,49,98000,100,248900,500,1,47907674,156179,26.68,2.84,12,0.23,12221.00,114849.00,390000,20250210,-16.41,210500,20240306,54.87,390000,-16.41,20250210,311500,4.65,20250214,390000,-16.41,20250210,210500,54.87,20240306,0.51,N,259960,100,49 억,,19948070,N,N,11,N,00,N
 20250224,141055,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,325500,-2000,5,-0.61,29911677500,92687,64.18,322500,326500,320000,425500,229500,327500,322716.20,41.64,0,7806,339833,333666,329833,323666,319833,331750,321750,49,98000,100,248900,500,1,47907674,155939,26.63,2.83,12,0.19,12221.00,114849.00,390000,20250210,-16.54,210500,20240306,54.63,390000,-16.54,20250210,311500,4.49,20250214,390000,-16.54,20250210,210500,54.63,20240306,0.51,N,259960,100,49 억,,19948070,N,N,11,N,00,N
diff --git a/260660/price/prices-20250201.csv b/260660/price/prices-20250201.csv
index 09f1d9f9965b..2c8f5921d36e 100644
--- a/260660/price/prices-20250201.csv
+++ b/260660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161107,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5200,1195,1,29.84,54614697140,11423219,179.52,4005,5200,3915,5200,2805,4005,4777.69,0.80,0,-29695,5161,4582,4171,3592,3181,4872,3882,77,1195,500,2560,10,1,15327021,797,26.00,0.86,12,74.53,200.00,6013.00,6090,20240812,-14.61,3070,20241209,69.38,5200,0.00,20250225,3400,52.94,20250203,6090,-14.61,20240812,3070,69.38,20241209,1.40,N,260660,500,76 억,,122050,N,N,0,N,00,N
+20250225,151107,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5200,1195,1,29.84,52890909320,11091672,174.31,4005,5200,3915,5200,2805,4005,4768.57,0.80,0,-37682,5161,4582,4171,3592,3181,4872,3882,77,1195,500,2560,10,1,15327021,797,26.00,0.86,12,72.37,200.00,6013.00,6090,20240812,-14.61,3070,20241209,69.38,5200,0.00,20250225,3400,52.94,20250203,6090,-14.61,20240812,3070,69.38,20241209,1.40,N,260660,500,76 억,,122050,N,N,0,N,00,N
+20250225,141105,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4745,740,2,18.48,28084159465,5963699,93.72,4005,5050,3915,5200,2805,4005,4709.26,0.80,0,-36490,5161,4582,4171,3592,3181,4872,3882,77,1195,500,2560,5,1,15327021,727,23.73,0.79,12,38.91,200.00,6013.00,6090,20240812,-22.09,3070,20241209,54.56,5050,-6.04,20250225,3400,39.56,20250203,6090,-22.09,20240812,3070,54.56,20241209,1.40,N,260660,500,76 억,,122050,N,N,0,N,00,N
+20250225,131111,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4040,35,2,0.87,1784993555,443848,6.98,4005,4085,3915,5200,2805,4005,4021.66,0.80,0,-875,5161,4582,4171,3592,3181,4872,3882,77,1195,500,2560,5,1,15327021,619,20.20,0.67,12,2.90,200.00,6013.00,6090,20240812,-33.66,3070,20241209,31.60,4750,-14.95,20250224,3400,18.82,20250203,6090,-33.66,20240812,3070,31.60,20241209,1.40,N,260660,500,76 억,,122050,N,N,0,N,00,N
+20250225,121108,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4035,30,2,0.75,1654141810,411534,6.47,4005,4085,3915,5200,2805,4005,4019.48,0.80,0,-1117,5161,4582,4171,3592,3181,4872,3882,77,1195,500,2560,5,1,15327021,618,20.18,0.67,12,2.69,200.00,6013.00,6090,20240812,-33.74,3070,20241209,31.43,4750,-15.05,20250224,3400,18.68,20250203,6090,-33.74,20240812,3070,31.43,20241209,1.40,N,260660,500,76 억,,122050,N,N,0,N,00,N
+20250225,111106,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4000,-5,5,-0.12,1515155510,376979,5.92,4005,4085,3915,5200,2805,4005,4019.23,0.80,0,-2683,5161,4582,4171,3592,3181,4872,3882,77,1195,500,2560,5,1,15327021,613,20.00,0.67,12,2.46,200.00,6013.00,6090,20240812,-34.32,3070,20241209,30.29,4750,-15.79,20250224,3400,17.65,20250203,6090,-34.32,20240812,3070,30.29,20241209,1.40,N,260660,500,76 억,,122050,N,N,0,N,00,N
+20250225,101104,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4040,35,2,0.87,1196016650,298072,4.68,4005,4085,3915,5200,2805,4005,4012.53,0.80,0,-4460,5161,4582,4171,3592,3181,4872,3882,77,1195,500,2560,5,1,15327021,619,20.20,0.67,12,1.94,200.00,6013.00,6090,20240812,-33.66,3070,20241209,31.60,4750,-14.95,20250224,3400,18.82,20250203,6090,-33.66,20240812,3070,31.60,20241209,1.40,N,260660,500,76 억,,122050,N,N,0,N,00,N
+20250225,091111,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4040,35,2,0.87,659646290,165062,2.59,4005,4070,3915,5200,2805,4005,3996.32,0.80,0,3424,5161,4582,4171,3592,3181,4872,3882,77,1195,500,2560,5,1,15327021,619,20.20,0.67,12,1.08,200.00,6013.00,6090,20240812,-33.66,3070,20241209,31.60,4750,-14.95,20250224,3400,18.82,20250203,6090,-33.66,20240812,3070,31.60,20241209,1.40,N,260660,500,76 억,,122050,N,N,0,N,00,N
 20250224,161058,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4005,310,2,8.39,27463840760,6344408,28855.27,3765,4750,3760,4800,2590,3695,4328.94,1.17,0,-57327,3751,3722,3676,3647,3601,3737,3662,77,1105,500,2360,5,1,15327021,614,20.02,0.67,12,41.39,200.00,6013.00,6090,20240812,-34.24,3070,20241209,30.46,4750,-15.68,20250224,3400,17.79,20250203,6090,-34.24,20240812,3070,30.46,20241209,1.44,N,260660,500,76 억,,179435,N,N,0,N,00,N
 20250224,151058,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4015,320,2,8.66,27181259765,6273870,28534.45,3765,4750,3760,4800,2590,3695,4332.46,1.17,0,-55183,3751,3722,3676,3647,3601,3737,3662,77,1105,500,2360,5,1,15327021,615,20.07,0.67,12,40.93,200.00,6013.00,6090,20240812,-34.07,3070,20241209,30.78,4750,-15.47,20250224,3400,18.09,20250203,6090,-34.07,20240812,3070,30.78,20241209,1.44,N,260660,500,76 억,,179435,N,N,0,N,00,N
 20250224,141056,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4215,520,2,14.07,24484257525,5620053,25560.80,3765,4750,3760,4800,2590,3695,4356.59,1.17,0,-57951,3751,3722,3676,3647,3601,3737,3662,77,1105,500,2360,5,1,15327021,646,21.07,0.70,12,36.67,200.00,6013.00,6090,20240812,-30.79,3070,20241209,37.30,4750,-11.26,20250224,3400,23.97,20250203,6090,-30.79,20240812,3070,37.30,20241209,1.44,N,260660,500,76 억,,179435,N,N,0,N,00,N
diff --git a/260870/price/prices-20250201.csv b/260870/price/prices-20250201.csv
index 9755e371ad94..dc585aab5642 100644
--- a/260870/price/prices-20250201.csv
+++ b/260870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161107,57,100.00,KONEX,,,N,N,N,N, ,N,12250,120,2,0.99,58577000,4836,53.98,12200,12290,12000,13940,10320,12130,12112.70,0.00,0,0,12396,12262,12006,11872,11616,12330,11940,31,1810,500,8000,10,1,6139510,752,-1.38,1.27,12,0.08,-8892.00,9667.00,30900,20240618,-60.36,11160,20250218,9.77,13270,-7.69,20250102,11160,9.77,20250218,30900,-60.36,20240618,11160,9.77,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250225,151107,57,100.00,KONEX,,,N,N,N,N, ,N,12200,70,2,0.58,56794350,4690,52.35,12200,12290,12000,13940,10320,12130,12109.67,0.00,0,0,12396,12262,12006,11872,11616,12330,11940,31,1810,500,8000,10,1,6139510,749,-1.37,1.26,12,0.08,-8892.00,9667.00,30900,20240618,-60.52,11160,20250218,9.32,13270,-8.06,20250102,11160,9.32,20250218,30900,-60.52,20240618,11160,9.32,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250225,141105,57,100.00,KONEX,,,N,N,N,N, ,N,12240,110,2,0.91,50139290,4143,46.24,12200,12290,12000,13940,10320,12130,12102.17,0.00,0,0,12396,12262,12006,11872,11616,12330,11940,31,1810,500,8000,10,1,6139510,751,-1.38,1.27,12,0.07,-8892.00,9667.00,30900,20240618,-60.39,11160,20250218,9.68,13270,-7.76,20250102,11160,9.68,20250218,30900,-60.39,20240618,11160,9.68,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250225,131112,57,100.00,KONEX,,,N,N,N,N, ,N,12200,70,2,0.58,41649390,3447,38.48,12200,12200,12000,13940,10320,12130,12082.79,0.00,0,0,12396,12262,12006,11872,11616,12330,11940,31,1810,500,8000,10,1,6139510,749,-1.37,1.26,12,0.06,-8892.00,9667.00,30900,20240618,-60.52,11160,20250218,9.32,13270,-8.06,20250102,11160,9.32,20250218,30900,-60.52,20240618,11160,9.32,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250225,121108,57,100.00,KONEX,,,N,N,N,N, ,N,12080,-50,5,-0.41,11996030,996,11.12,12200,12200,12000,13940,10320,12130,12044.21,0.00,0,0,12396,12262,12006,11872,11616,12330,11940,31,1810,500,8000,10,1,6139510,742,-1.36,1.25,12,0.02,-8892.00,9667.00,30900,20240618,-60.91,11160,20250218,8.24,13270,-8.97,20250102,11160,8.24,20250218,30900,-60.91,20240618,11160,8.24,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250225,111106,57,100.00,KONEX,,,N,N,N,N, ,N,12090,-40,5,-0.33,11754960,976,10.89,12200,12200,12000,13940,10320,12130,12044.02,0.00,0,0,12396,12262,12006,11872,11616,12330,11940,31,1810,500,8000,10,1,6139510,742,-1.36,1.25,12,0.02,-8892.00,9667.00,30900,20240618,-60.87,11160,20250218,8.33,13270,-8.89,20250102,11160,8.33,20250218,30900,-60.87,20240618,11160,8.33,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250225,101105,57,100.00,KONEX,,,N,N,N,N, ,N,12100,-30,5,-0.25,8273640,688,7.68,12200,12200,12000,13940,10320,12130,12025.64,0.00,0,0,12396,12262,12006,11872,11616,12330,11940,31,1810,500,8000,10,1,6139510,743,-1.36,1.25,12,0.01,-8892.00,9667.00,30900,20240618,-60.84,11160,20250218,8.42,13270,-8.82,20250102,11160,8.42,20250218,30900,-60.84,20240618,11160,8.42,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250225,091112,57,100.00,KONEX,,,N,N,N,N, ,N,12000,-130,5,-1.07,5820000,484,5.40,12200,12200,12000,13940,10320,12130,12024.79,0.00,0,0,12396,12262,12006,11872,11616,12330,11940,31,1810,500,8000,10,1,6139510,737,-1.35,1.24,12,0.01,-8892.00,9667.00,30900,20240618,-61.17,11160,20250218,7.53,13270,-9.57,20250102,11160,7.53,20250218,30900,-61.17,20240618,11160,7.53,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
 20250224,161058,57,100.00,KONEX,,,N,N,N,N, ,N,12130,70,2,0.58,107777220,8959,259.08,12000,12140,11750,13860,10260,12060,12030.05,0.00,0,0,12326,12192,12046,11912,11766,12120,11840,31,1800,500,7950,10,1,6139510,745,-1.36,1.25,12,0.15,-8892.00,9667.00,30900,20240618,-60.74,11160,20250218,8.69,13270,-8.59,20250102,11160,8.69,20250218,30900,-60.74,20240618,11160,8.69,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
 20250224,151058,57,100.00,KONEX,,,N,N,N,N, ,N,12140,80,2,0.66,107158980,8908,257.61,12000,12140,11750,13860,10260,12060,12029.52,0.00,0,0,12326,12192,12046,11912,11766,12120,11840,31,1800,500,7950,10,1,6139510,745,-1.37,1.26,12,0.15,-8892.00,9667.00,30900,20240618,-60.71,11160,20250218,8.78,13270,-8.52,20250102,11160,8.78,20250218,30900,-60.71,20240618,11160,8.78,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
 20250224,141056,57,100.00,KONEX,,,N,N,N,N, ,N,12100,40,2,0.33,98814680,8220,237.71,12000,12100,11750,13860,10260,12060,12021.25,0.00,0,0,12326,12192,12046,11912,11766,12120,11840,31,1800,500,7950,10,1,6139510,743,-1.36,1.25,12,0.13,-8892.00,9667.00,30900,20240618,-60.84,11160,20250218,8.42,13270,-8.82,20250102,11160,8.42,20250218,30900,-60.84,20240618,11160,8.42,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
diff --git a/260930/price/prices-20250201.csv b/260930/price/prices-20250201.csv
index ba204dadbe41..55e0f31e03bd 100644
--- a/260930/price/prices-20250201.csv
+++ b/260930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161108,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4635,-40,5,-0.86,91151915,19626,66.27,4695,4695,4605,6070,3275,4675,4644.34,1.48,0,-750,4758,4716,4648,4606,4538,4682,4572,97,1395,500,3270,5,1,19341591,896,12.91,0.54,12,0.10,359.00,8657.00,8650,20240614,-46.42,4305,20240416,7.67,5480,-15.42,20250115,4530,2.32,20250203,8650,-46.42,20240614,4305,7.67,20240416,3.03,N,260930,500,96 억,,286874,N,N,0,N,00,N
+20250225,151108,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4640,-35,5,-0.75,89235615,19213,64.87,4695,4695,4605,6070,3275,4675,4644.51,1.48,0,-743,4758,4716,4648,4606,4538,4682,4572,97,1395,500,3270,5,1,19341591,897,12.92,0.54,12,0.10,359.00,8657.00,8650,20240614,-46.36,4305,20240416,7.78,5480,-15.33,20250115,4530,2.43,20250203,8650,-46.36,20240614,4305,7.78,20240416,3.03,N,260930,500,96 억,,286874,N,N,0,N,00,N
+20250225,141106,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4645,-30,5,-0.64,76278960,16410,55.41,4695,4695,4630,6070,3275,4675,4648.29,1.48,0,-900,4758,4716,4648,4606,4538,4682,4572,97,1395,500,3270,5,1,19341591,898,12.94,0.54,12,0.08,359.00,8657.00,8650,20240614,-46.30,4305,20240416,7.90,5480,-15.24,20250115,4530,2.54,20250203,8650,-46.30,20240614,4305,7.90,20240416,3.03,N,260930,500,96 억,,286874,N,N,0,N,00,N
+20250225,131112,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4670,-5,5,-0.11,61423680,13213,44.61,4695,4695,4630,6070,3275,4675,4648.69,1.48,0,-1321,4758,4716,4648,4606,4538,4682,4572,97,1395,500,3270,5,1,19341591,903,13.01,0.54,12,0.07,359.00,8657.00,8650,20240614,-46.01,4305,20240416,8.48,5480,-14.78,20250115,4530,3.09,20250203,8650,-46.01,20240614,4305,8.48,20240416,3.03,N,260930,500,96 억,,286874,N,N,0,N,00,N
+20250225,121109,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4650,-25,5,-0.53,27642575,5954,20.10,4695,4695,4630,6070,3275,4675,4642.59,1.48,0,-2069,4758,4716,4648,4606,4538,4682,4572,97,1395,500,3270,5,1,19341591,899,12.95,0.54,12,0.03,359.00,8657.00,8650,20240614,-46.24,4305,20240416,8.01,5480,-15.15,20250115,4530,2.65,20250203,8650,-46.24,20240614,4305,8.01,20240416,3.03,N,260930,500,96 억,,286874,N,N,0,N,00,N
+20250225,111107,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4650,-25,5,-0.53,16927590,3647,12.31,4695,4695,4630,6070,3275,4675,4641.34,1.48,0,-669,4758,4716,4648,4606,4538,4682,4572,97,1395,500,3270,5,1,19341591,899,12.95,0.54,12,0.02,359.00,8657.00,8650,20240614,-46.24,4305,20240416,8.01,5480,-15.15,20250115,4530,2.65,20250203,8650,-46.24,20240614,4305,8.01,20240416,3.03,N,260930,500,96 억,,286874,N,N,0,N,00,N
+20250225,101105,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4670,-5,5,-0.11,15861660,3418,11.54,4695,4695,4630,6070,3275,4675,4640.43,1.48,0,-475,4758,4716,4648,4606,4538,4682,4572,97,1395,500,3270,5,1,19341591,903,13.01,0.54,12,0.02,359.00,8657.00,8650,20240614,-46.01,4305,20240416,8.48,5480,-14.78,20250115,4530,3.09,20250203,8650,-46.01,20240614,4305,8.48,20240416,3.03,N,260930,500,96 억,,286874,N,N,0,N,00,N
+20250225,091112,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4685,10,2,0.21,1773880,381,1.29,4695,4695,4630,6070,3275,4675,4654.85,1.48,0,-269,4758,4716,4648,4606,4538,4682,4572,97,1395,500,3270,5,1,19341591,906,13.05,0.54,12,0.00,359.00,8657.00,8650,20240614,-45.84,4305,20240416,8.83,5480,-14.51,20250115,4530,3.42,20250203,8650,-45.84,20240614,4305,8.83,20240416,3.03,N,260930,500,96 억,,286874,N,N,0,N,00,N
 20250224,161058,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4675,-25,5,-0.53,136879840,29591,123.91,4690,4690,4580,6110,3290,4700,4625.72,1.53,0,-8770,4796,4747,4696,4647,4596,4772,4672,97,1410,500,3290,5,1,19341591,904,13.02,0.54,12,0.15,359.00,8657.00,8650,20240614,-45.95,4305,20240416,8.59,5480,-14.69,20250115,4530,3.20,20250203,8650,-45.95,20240614,4305,8.59,20240416,3.08,N,260930,500,96 억,,295548,N,N,0,N,00,N
 20250224,151058,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4665,-35,5,-0.74,133525175,28873,120.90,4690,4690,4580,6110,3290,4700,4624.57,1.53,0,-8544,4796,4747,4696,4647,4596,4772,4672,97,1410,500,3290,5,1,19341591,902,12.99,0.54,12,0.15,359.00,8657.00,8650,20240614,-46.07,4305,20240416,8.36,5480,-14.87,20250115,4530,2.98,20250203,8650,-46.07,20240614,4305,8.36,20240416,3.08,N,260930,500,96 억,,295548,N,N,0,N,00,N
 20250224,141056,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4645,-55,5,-1.17,122191310,26443,110.72,4690,4690,4580,6110,3290,4700,4620.93,1.53,0,-7976,4796,4747,4696,4647,4596,4772,4672,97,1410,500,3290,5,1,19341591,898,12.94,0.54,12,0.14,359.00,8657.00,8650,20240614,-46.30,4305,20240416,7.90,5480,-15.24,20250115,4530,2.54,20250203,8650,-46.30,20240614,4305,7.90,20240416,3.08,N,260930,500,96 억,,295548,N,N,0,N,00,N
diff --git a/260970/price/prices-20250201.csv b/260970/price/prices-20250201.csv
index 617a385aeb38..9e6585654420 100644
--- a/260970/price/prices-20250201.csv
+++ b/260970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161108,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,57200,-1200,5,-2.05,4843322900,84428,264.51,58300,60100,56000,75900,40900,58400,57366.11,4.20,0,-2583,63000,60700,59000,56700,55000,59850,55850,20,17500,500,37370,100,1,2892754,1655,19.56,2.62,12,2.92,2925.00,21830.00,63500,20250217,-9.92,17650,20240305,224.08,63500,-9.92,20250217,40150,42.47,20250108,63500,-9.92,20250217,17650,224.08,20240305,5.55,N,260970,500,20 억,,121389,N,N,0,N,00,N
+20250225,151108,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,57100,-1300,5,-2.23,4640354000,80877,253.38,58300,60100,56000,75900,40900,58400,57375.07,4.20,0,-2771,63000,60700,59000,56700,55000,59850,55850,20,17500,500,37370,100,1,2892754,1652,19.52,2.62,12,2.80,2925.00,21830.00,63500,20250217,-10.08,17650,20240305,223.51,63500,-10.08,20250217,40150,42.22,20250108,63500,-10.08,20250217,17650,223.51,20240305,5.55,N,260970,500,20 억,,121389,N,N,0,N,00,N
+20250225,141106,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,57700,-700,5,-1.20,3997526100,69670,218.27,58300,60100,56000,75900,40900,58400,57377.57,4.20,0,-3227,63000,60700,59000,56700,55000,59850,55850,20,17500,500,37370,100,1,2892754,1669,19.73,2.64,12,2.41,2925.00,21830.00,63500,20250217,-9.13,17650,20240305,226.91,63500,-9.13,20250217,40150,43.71,20250108,63500,-9.13,20250217,17650,226.91,20240305,5.55,N,260970,500,20 억,,121389,N,N,0,N,00,N
+20250225,131112,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,56300,-2100,5,-3.60,3428478000,59588,186.69,58300,60100,56000,75900,40900,58400,57535.95,4.20,0,-4713,63000,60700,59000,56700,55000,59850,55850,20,17500,500,37370,100,1,2892754,1629,19.25,2.58,12,2.06,2925.00,21830.00,63500,20250217,-11.34,17650,20240305,218.98,63500,-11.34,20250217,40150,40.22,20250108,63500,-11.34,20250217,17650,218.98,20240305,5.55,N,260970,500,20 억,,121389,N,N,0,N,00,N
+20250225,121109,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,56500,-1900,5,-3.25,3048123600,52831,165.52,58300,60100,56000,75900,40900,58400,57695.34,4.20,0,-4509,63000,60700,59000,56700,55000,59850,55850,20,17500,500,37370,100,1,2892754,1634,19.32,2.59,12,1.83,2925.00,21830.00,63500,20250217,-11.02,17650,20240305,220.11,63500,-11.02,20250217,40150,40.72,20250108,63500,-11.02,20250217,17650,220.11,20240305,5.55,N,260970,500,20 억,,121389,N,N,0,N,00,N
+20250225,111107,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,57100,-1300,5,-2.23,2391081800,41174,129.00,58300,60100,56600,75900,40900,58400,58072.38,4.20,0,-2051,63000,60700,59000,56700,55000,59850,55850,20,17500,500,37370,100,1,2892754,1652,19.52,2.62,12,1.42,2925.00,21830.00,63500,20250217,-10.08,17650,20240305,223.51,63500,-10.08,20250217,40150,42.22,20250108,63500,-10.08,20250217,17650,223.51,20240305,5.55,N,260970,500,20 억,,121389,N,N,0,N,00,N
+20250225,101105,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,59200,800,2,1.37,1494703800,25550,80.05,58300,60100,57000,75900,40900,58400,58501.25,4.20,0,-2011,63000,60700,59000,56700,55000,59850,55850,20,17500,500,37370,100,1,2892754,1713,20.24,2.71,12,0.88,2925.00,21830.00,63500,20250217,-6.77,17650,20240305,235.41,63500,-6.77,20250217,40150,47.45,20250108,63500,-6.77,20250217,17650,235.41,20240305,5.55,N,260970,500,20 억,,121389,N,N,0,N,00,N
+20250225,091112,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,58000,-400,5,-0.68,485000900,8441,26.45,58300,58300,57000,75900,40900,58400,57454.39,4.20,0,2399,63000,60700,59000,56700,55000,59850,55850,20,17500,500,37370,100,1,2892754,1678,19.83,2.66,12,0.29,2925.00,21830.00,63500,20250217,-8.66,17650,20240305,228.61,63500,-8.66,20250217,40150,44.46,20250108,63500,-8.66,20250217,17650,228.61,20240305,5.55,N,260970,500,20 억,,121389,N,N,0,N,00,N
 20250224,161059,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,58400,-1600,5,-2.67,1876744000,31754,37.71,59500,61300,57300,78000,42000,60000,59101.66,4.29,0,-3010,64866,62432,59466,57032,54066,63650,58250,20,18000,500,38400,100,1,2892754,1689,19.97,2.68,12,1.10,2925.00,21830.00,63500,20250217,-8.03,17650,20240305,230.88,63500,-8.03,20250217,40150,45.45,20250108,63500,-8.03,20250217,17650,230.88,20240305,5.42,N,260970,500,20 억,,124164,N,N,0,N,00,N
 20250224,151059,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,58800,-1200,5,-2.00,1811823200,30644,36.39,59500,61300,57300,78000,42000,60000,59123.20,4.29,0,-3060,64866,62432,59466,57032,54066,63650,58250,20,18000,500,38400,100,1,2892754,1701,20.10,2.69,12,1.06,2925.00,21830.00,63500,20250217,-7.40,17650,20240305,233.14,63500,-7.40,20250217,40150,46.45,20250108,63500,-7.40,20250217,17650,233.14,20240305,5.42,N,260970,500,20 억,,124164,N,N,0,N,00,N
 20250224,141057,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,58900,-1100,5,-1.83,1681894500,28425,33.75,59500,61300,57300,78000,42000,60000,59167.82,4.29,0,-2446,64866,62432,59466,57032,54066,63650,58250,20,18000,500,38400,100,1,2892754,1704,20.14,2.70,12,0.98,2925.00,21830.00,63500,20250217,-7.24,17650,20240305,233.71,63500,-7.24,20250217,40150,46.70,20250108,63500,-7.24,20250217,17650,233.71,20240305,5.42,N,260970,500,20 억,,124164,N,N,0,N,00,N
diff --git a/261200/price/prices-20250201.csv b/261200/price/prices-20250201.csv
index ec950aa19a02..58802d15ac9e 100644
--- a/261200/price/prices-20250201.csv
+++ b/261200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161108,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6560,180,2,2.82,4199520630,623406,4515.47,6400,7030,6350,8290,4470,6380,6736.74,0.37,0,-9602,6500,6440,6370,6310,6240,6405,6275,79,1910,500,4590,10,1,15809700,1037,27.00,1.70,12,3.94,243.00,3866.00,11900,20240229,-44.87,5400,20241209,21.48,7030,-6.69,20250225,5900,11.19,20250102,11900,-44.87,20240229,5400,21.48,20241209,0.87,N,261200,500,79 억,,58649,N,N,0,N,00,N
+20250225,151108,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6530,150,2,2.35,4102028870,608464,4407.24,6400,7030,6350,8290,4470,6380,6741.61,0.37,0,-8410,6500,6440,6370,6310,6240,6405,6275,79,1910,500,4590,10,1,15809700,1032,26.87,1.69,12,3.85,243.00,3866.00,11900,20240229,-45.13,5400,20241209,20.93,7030,-7.11,20250225,5900,10.68,20250102,11900,-45.13,20240229,5400,20.93,20241209,0.87,N,261200,500,79 억,,58649,N,N,0,N,00,N
+20250225,141106,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6550,170,2,2.66,4025544040,596755,4322.43,6400,7030,6350,8290,4470,6380,6745.72,0.37,0,-7561,6500,6440,6370,6310,6240,6405,6275,79,1910,500,4590,10,1,15809700,1036,26.95,1.69,12,3.77,243.00,3866.00,11900,20240229,-44.96,5400,20241209,21.30,7030,-6.83,20250225,5900,11.02,20250102,11900,-44.96,20240229,5400,21.30,20241209,0.87,N,261200,500,79 억,,58649,N,N,0,N,00,N
+20250225,131112,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6570,190,2,2.98,3964039470,587370,4254.45,6400,7030,6350,8290,4470,6380,6748.79,0.37,0,-5693,6500,6440,6370,6310,6240,6405,6275,79,1910,500,4590,10,1,15809700,1039,27.04,1.70,12,3.72,243.00,3866.00,11900,20240229,-44.79,5400,20241209,21.67,7030,-6.54,20250225,5900,11.36,20250102,11900,-44.79,20240229,5400,21.67,20241209,0.87,N,261200,500,79 억,,58649,N,N,0,N,00,N
+20250225,121109,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6570,190,2,2.98,3880847660,574673,4162.49,6400,7030,6350,8290,4470,6380,6753.14,0.37,0,-4940,6500,6440,6370,6310,6240,6405,6275,79,1910,500,4590,10,1,15809700,1039,27.04,1.70,12,3.63,243.00,3866.00,11900,20240229,-44.79,5400,20241209,21.67,7030,-6.54,20250225,5900,11.36,20250102,11900,-44.79,20240229,5400,21.67,20241209,0.87,N,261200,500,79 억,,58649,N,N,0,N,00,N
+20250225,111107,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6580,200,2,3.13,3765530500,557119,4035.34,6400,7030,6350,8290,4470,6380,6758.93,0.37,0,-5252,6500,6440,6370,6310,6240,6405,6275,79,1910,500,4590,10,1,15809700,1040,27.08,1.70,12,3.52,243.00,3866.00,11900,20240229,-44.71,5400,20241209,21.85,7030,-6.40,20250225,5900,11.53,20250102,11900,-44.71,20240229,5400,21.85,20241209,0.87,N,261200,500,79 억,,58649,N,N,0,N,00,N
+20250225,101106,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6490,110,2,1.72,3613358150,533863,3866.89,6400,7030,6350,8290,4470,6380,6768.32,0.37,0,-9718,6500,6440,6370,6310,6240,6405,6275,79,1910,500,4590,10,1,15809700,1026,26.71,1.68,12,3.38,243.00,3866.00,11900,20240229,-45.46,5400,20241209,20.19,7030,-7.68,20250225,5900,10.00,20250102,11900,-45.46,20240229,5400,20.19,20241209,0.87,N,261200,500,79 억,,58649,N,N,0,N,00,N
+20250225,091113,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6350,-30,5,-0.47,3241450,506,3.67,6400,6410,6350,8290,4470,6380,6406.03,0.37,0,-35,6500,6440,6370,6310,6240,6405,6275,79,1910,500,4590,10,1,15809700,1004,26.13,1.64,12,0.00,243.00,3866.00,11900,20240229,-46.64,5400,20241209,17.59,6720,-5.51,20250113,5900,7.63,20250102,11900,-46.64,20240229,5400,17.59,20241209,0.87,N,261200,500,79 억,,58649,N,N,0,N,00,N
 20250224,161059,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6380,-20,5,-0.31,87545220,13806,47.50,6430,6430,6300,8320,4480,6400,6341.04,0.39,0,-2637,6553,6476,6333,6256,6113,6515,6295,79,1920,500,4600,10,1,15809700,1009,26.26,1.65,12,0.09,243.00,3866.00,11900,20240229,-46.39,5400,20241209,18.15,6720,-5.06,20250113,5900,8.14,20250102,11900,-46.39,20240229,5400,18.15,20241209,0.91,N,261200,500,79 억,,61286,N,N,0,N,00,N
 20250224,151059,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6410,10,2,0.16,82791780,13063,44.94,6430,6430,6300,8320,4480,6400,6337.88,0.39,0,-2373,6553,6476,6333,6256,6113,6515,6295,79,1920,500,4600,10,1,15809700,1013,26.38,1.66,12,0.08,243.00,3866.00,11900,20240229,-46.13,5400,20241209,18.70,6720,-4.61,20250113,5900,8.64,20250102,11900,-46.13,20240229,5400,18.70,20241209,0.91,N,261200,500,79 억,,61286,N,N,0,N,00,N
 20250224,141057,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6330,-70,5,-1.09,56953540,9003,30.98,6430,6430,6300,8320,4480,6400,6326.06,0.39,0,-2294,6553,6476,6333,6256,6113,6515,6295,79,1920,500,4600,10,1,15809700,1001,26.05,1.64,12,0.06,243.00,3866.00,11900,20240229,-46.81,5400,20241209,17.22,6720,-5.80,20250113,5900,7.29,20250102,11900,-46.81,20240229,5400,17.22,20241209,0.91,N,261200,500,79 억,,61286,N,N,0,N,00,N
diff --git a/261780/price/prices-20250201.csv b/261780/price/prices-20250201.csv
index 58d0e7b5dc0f..4ae1def83cf0 100644
--- a/261780/price/prices-20250201.csv
+++ b/261780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161109,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3135,-15,5,-0.48,228355825,74105,45.45,3150,3165,3050,4095,2205,3150,3081.35,0.00,0,-14415,3323,3236,3168,3081,3013,3280,3125,134,945,500,2260,5,1,26824748,841,-47.50,2.37,12,0.28,-66.00,1325.00,6100,20240328,-48.61,2785,20250203,12.57,3700,-15.27,20250108,2785,12.57,20250203,6100,-48.61,20240328,2785,12.57,20250203,0.39,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250225,151108,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3080,-70,5,-2.22,216274705,70206,43.06,3150,3165,3050,4095,2205,3150,3080.57,0.00,0,-12999,3323,3236,3168,3081,3013,3280,3125,134,945,500,2260,5,1,26824748,826,-46.67,2.32,12,0.26,-66.00,1325.00,6100,20240328,-49.51,2785,20250203,10.59,3700,-16.76,20250108,2785,10.59,20250203,6100,-49.51,20240328,2785,10.59,20250203,0.39,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250225,141107,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3070,-80,5,-2.54,201186885,65301,40.05,3150,3165,3050,4095,2205,3150,3080.92,0.00,0,-11933,3323,3236,3168,3081,3013,3280,3125,134,945,500,2260,5,1,26824748,824,-46.52,2.32,12,0.24,-66.00,1325.00,6100,20240328,-49.67,2785,20250203,10.23,3700,-17.03,20250108,2785,10.23,20250203,6100,-49.67,20240328,2785,10.23,20250203,0.39,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250225,131113,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3070,-80,5,-2.54,160161100,51899,31.83,3150,3165,3050,4095,2205,3150,3086.02,0.00,0,-11947,3323,3236,3168,3081,3013,3280,3125,134,945,500,2260,5,1,26824748,824,-46.52,2.32,12,0.19,-66.00,1325.00,6100,20240328,-49.67,2785,20250203,10.23,3700,-17.03,20250108,2785,10.23,20250203,6100,-49.67,20240328,2785,10.23,20250203,0.39,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250225,121110,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3075,-75,5,-2.38,137162755,44403,27.23,3150,3165,3050,4095,2205,3150,3089.04,0.00,0,-9159,3323,3236,3168,3081,3013,3280,3125,134,945,500,2260,5,1,26824748,825,-46.59,2.32,12,0.17,-66.00,1325.00,6100,20240328,-49.59,2785,20250203,10.41,3700,-16.89,20250108,2785,10.41,20250203,6100,-49.59,20240328,2785,10.41,20250203,0.39,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250225,111107,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3075,-75,5,-2.38,132892135,43016,26.38,3150,3165,3050,4095,2205,3150,3089.37,0.00,0,-9098,3323,3236,3168,3081,3013,3280,3125,134,945,500,2260,5,1,26824748,825,-46.59,2.32,12,0.16,-66.00,1325.00,6100,20240328,-49.59,2785,20250203,10.41,3700,-16.89,20250108,2785,10.41,20250203,6100,-49.59,20240328,2785,10.41,20250203,0.39,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250225,101106,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3090,-60,5,-1.90,109012780,35231,21.61,3150,3165,3050,4095,2205,3150,3094.23,0.00,0,-7213,3323,3236,3168,3081,3013,3280,3125,134,945,500,2260,5,1,26824748,829,-46.82,2.33,12,0.13,-66.00,1325.00,6100,20240328,-49.34,2785,20250203,10.95,3700,-16.49,20250108,2785,10.95,20250203,6100,-49.34,20240328,2785,10.95,20250203,0.39,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250225,091113,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3055,-95,5,-3.02,62729820,20128,12.34,3150,3165,3055,4095,2205,3150,3116.55,0.00,0,-9373,3323,3236,3168,3081,3013,3280,3125,134,945,500,2260,5,1,26824748,819,-46.29,2.31,12,0.08,-66.00,1325.00,6100,20240328,-49.92,2785,20250203,9.69,3700,-17.43,20250108,2785,9.69,20250203,6100,-49.92,20240328,2785,9.69,20250203,0.39,N,261780,500,134 억,,0,N,N,0,N,00,N
 20250224,161059,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3150,30,2,0.96,513972760,161850,32.35,3130,3255,3100,4055,2185,3120,3175.61,0.00,0,-22627,3416,3267,3181,3032,2946,3342,3107,134,935,500,2240,5,1,26824748,845,-47.73,2.38,12,0.60,-66.00,1325.00,6100,20240328,-48.36,2785,20250203,13.11,3700,-14.86,20250108,2785,13.11,20250203,6100,-48.36,20240328,2785,13.11,20250203,0.41,N,261780,500,134 억,,0,N,N,0,N,00,N
 20250224,151059,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3125,5,2,0.16,495016335,155792,31.14,3130,3255,3100,4055,2185,3120,3177.42,0.00,0,-21380,3416,3267,3181,3032,2946,3342,3107,134,935,500,2240,5,1,26824748,838,-47.35,2.36,12,0.58,-66.00,1325.00,6100,20240328,-48.77,2785,20250203,12.21,3700,-15.54,20250108,2785,12.21,20250203,6100,-48.77,20240328,2785,12.21,20250203,0.41,N,261780,500,134 억,,0,N,N,0,N,00,N
 20250224,141057,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3130,10,2,0.32,459489650,144369,28.85,3130,3255,3105,4055,2185,3120,3182.74,0.00,0,-18505,3416,3267,3181,3032,2946,3342,3107,134,935,500,2240,5,1,26824748,840,-47.42,2.36,12,0.54,-66.00,1325.00,6100,20240328,-48.69,2785,20250203,12.39,3700,-15.41,20250108,2785,12.39,20250203,6100,-48.69,20240328,2785,12.39,20250203,0.41,N,261780,500,134 억,,0,N,N,0,N,00,N
diff --git a/262260/price/prices-20250201.csv b/262260/price/prices-20250201.csv
index 8a9ee0038173..58666d622cee 100644
--- a/262260/price/prices-20250201.csv
+++ b/262260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,-190,5,-3.43,295746670,55077,87.41,5500,5500,5260,7200,3880,5540,5369.69,0.96,0,-10981,5766,5652,5566,5452,5366,5610,5410,72,1660,500,3760,10,1,14468152,774,6.19,1.05,12,0.38,864.00,5077.00,14040,20240307,-61.89,4650,20241209,15.05,5720,-6.47,20250221,4705,13.71,20250203,14040,-61.89,20240307,4650,15.05,20241209,1.91,N,262260,500,72 억,,138295,N,N,0,N,00,N
+20250225,151109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5330,-210,5,-3.79,282958460,52679,83.61,5500,5500,5260,7200,3880,5540,5371.37,0.96,0,-10744,5766,5652,5566,5452,5366,5610,5410,72,1660,500,3760,10,1,14468152,771,6.17,1.05,12,0.36,864.00,5077.00,14040,20240307,-62.04,4650,20241209,14.62,5720,-6.82,20250221,4705,13.28,20250203,14040,-62.04,20240307,4650,14.62,20241209,1.91,N,262260,500,72 억,,138295,N,N,0,N,00,N
+20250225,141107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5320,-220,5,-3.97,271575340,50537,80.21,5500,5500,5260,7200,3880,5540,5373.79,0.96,0,-9930,5766,5652,5566,5452,5366,5610,5410,72,1660,500,3760,10,1,14468152,770,6.16,1.05,12,0.35,864.00,5077.00,14040,20240307,-62.11,4650,20241209,14.41,5720,-6.99,20250221,4705,13.07,20250203,14040,-62.11,20240307,4650,14.41,20241209,1.91,N,262260,500,72 억,,138295,N,N,0,N,00,N
+20250225,131113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,-190,5,-3.43,241716420,44923,71.30,5500,5500,5260,7200,3880,5540,5380.68,0.96,0,-8459,5766,5652,5566,5452,5366,5610,5410,72,1660,500,3760,10,1,14468152,774,6.19,1.05,12,0.31,864.00,5077.00,14040,20240307,-61.89,4650,20241209,15.05,5720,-6.47,20250221,4705,13.71,20250203,14040,-61.89,20240307,4650,15.05,20241209,1.91,N,262260,500,72 억,,138295,N,N,0,N,00,N
+20250225,121110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5440,-100,5,-1.81,123150560,22686,36.00,5500,5500,5360,7200,3880,5540,5428.48,0.96,0,-2176,5766,5652,5566,5452,5366,5610,5410,72,1660,500,3760,10,1,14468152,787,6.30,1.07,12,0.16,864.00,5077.00,14040,20240307,-61.25,4650,20241209,16.99,5720,-4.90,20250221,4705,15.62,20250203,14040,-61.25,20240307,4650,16.99,20241209,1.91,N,262260,500,72 억,,138295,N,N,0,N,00,N
+20250225,111108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5460,-80,5,-1.44,121865550,22450,35.63,5500,5500,5360,7200,3880,5540,5428.30,0.96,0,-2016,5766,5652,5566,5452,5366,5610,5410,72,1660,500,3760,10,1,14468152,790,6.32,1.08,12,0.16,864.00,5077.00,14040,20240307,-61.11,4650,20241209,17.42,5720,-4.55,20250221,4705,16.05,20250203,14040,-61.11,20240307,4650,17.42,20241209,1.91,N,262260,500,72 억,,138295,N,N,0,N,00,N
+20250225,101106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5470,-70,5,-1.26,107560000,19814,31.45,5500,5500,5360,7200,3880,5540,5428.48,0.96,0,-1030,5766,5652,5566,5452,5366,5610,5410,72,1660,500,3760,10,1,14468152,791,6.33,1.08,12,0.14,864.00,5077.00,14040,20240307,-61.04,4650,20241209,17.63,5720,-4.37,20250221,4705,16.26,20250203,14040,-61.04,20240307,4650,17.63,20241209,1.91,N,262260,500,72 억,,138295,N,N,0,N,00,N
+20250225,091113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5440,-100,5,-1.81,41360110,7591,12.05,5500,5500,5420,7200,3880,5540,5448.56,0.96,0,284,5766,5652,5566,5452,5366,5610,5410,72,1660,500,3760,10,1,14468152,787,6.30,1.07,12,0.05,864.00,5077.00,14040,20240307,-61.25,4650,20241209,16.99,5720,-4.90,20250221,4705,15.62,20250203,14040,-61.25,20240307,4650,16.99,20241209,1.91,N,262260,500,72 억,,138295,N,N,0,N,00,N
 20250224,161100,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5540,-60,5,-1.07,348819060,62397,53.77,5600,5680,5480,7280,3920,5600,5590.27,0.97,0,-1614,5953,5776,5543,5366,5133,5865,5455,72,1680,500,3800,10,1,14468152,802,6.41,1.09,12,0.43,864.00,5077.00,14040,20240307,-60.54,4650,20241209,19.14,5720,-3.15,20250221,4705,17.75,20250203,14040,-60.54,20240307,4650,19.14,20241209,1.90,N,262260,500,72 억,,139823,N,N,0,N,00,N
 20250224,151100,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5600,0,3,0.00,317576770,56783,48.94,5600,5680,5480,7280,3920,5600,5592.81,0.97,0,-750,5953,5776,5543,5366,5133,5865,5455,72,1680,500,3800,10,1,14468152,810,6.48,1.10,12,0.39,864.00,5077.00,14040,20240307,-60.11,4650,20241209,20.43,5720,-2.10,20250221,4705,19.02,20250203,14040,-60.11,20240307,4650,20.43,20241209,1.90,N,262260,500,72 억,,139823,N,N,0,N,00,N
 20250224,141058,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5560,-40,5,-0.71,284698700,50894,43.86,5600,5680,5480,7280,3920,5600,5593.95,0.97,0,251,5953,5776,5543,5366,5133,5865,5455,72,1680,500,3800,10,1,14468152,804,6.44,1.10,12,0.35,864.00,5077.00,14040,20240307,-60.40,4650,20241209,19.57,5720,-2.80,20250221,4705,18.17,20250203,14040,-60.40,20240307,4650,19.57,20241209,1.90,N,262260,500,72 억,,139823,N,N,0,N,00,N
diff --git a/262840/price/prices-20250201.csv b/262840/price/prices-20250201.csv
index 3579371c02c3..a4017719d88d 100644
--- a/262840/price/prices-20250201.csv
+++ b/262840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2505,-45,5,-1.76,69549500,27346,230.32,2550,2580,2505,3315,1785,2550,2543.52,0.32,0,522,2580,2565,2545,2530,2510,2572,2537,19,765,100,1780,5,1,19290000,483,15.27,1.04,12,0.14,164.00,2419.00,4350,20240419,-42.41,1752,20240805,42.98,2660,-5.83,20250206,2230,12.33,20250102,7950,-68.49,20240404,1752,42.98,20240805,0.89,N,262840,100,19 억,,60946,N,N,0,N,00,N
+20250225,151109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2525,-25,5,-0.98,64263540,25238,212.57,2550,2580,2520,3315,1785,2550,2546.30,0.32,0,1196,2580,2565,2545,2530,2510,2572,2537,19,765,100,1780,5,1,19290000,487,15.40,1.04,12,0.13,164.00,2419.00,4350,20240419,-41.95,1752,20240805,44.12,2660,-5.08,20250206,2230,13.23,20250102,7950,-68.24,20240404,1752,44.12,20240805,0.89,N,262840,100,19 억,,60946,N,N,0,N,00,N
+20250225,141107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2565,15,2,0.59,47147680,18476,155.61,2550,2580,2530,3315,1785,2550,2551.83,0.32,0,889,2580,2565,2545,2530,2510,2572,2537,19,765,100,1780,5,1,19290000,495,15.64,1.06,12,0.10,164.00,2419.00,4350,20240419,-41.03,1752,20240805,46.40,2660,-3.57,20250206,2230,15.02,20250102,7950,-67.74,20240404,1752,46.40,20240805,0.89,N,262840,100,19 억,,60946,N,N,0,N,00,N
+20250225,131113,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2565,15,2,0.59,44425380,17415,146.68,2550,2580,2530,3315,1785,2550,2550.98,0.32,0,1241,2580,2565,2545,2530,2510,2572,2537,19,765,100,1780,5,1,19290000,495,15.64,1.06,12,0.09,164.00,2419.00,4350,20240419,-41.03,1752,20240805,46.40,2660,-3.57,20250206,2230,15.02,20250102,7950,-67.74,20240404,1752,46.40,20240805,0.89,N,262840,100,19 억,,60946,N,N,0,N,00,N
+20250225,121110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2565,15,2,0.59,39926940,15654,131.85,2550,2580,2530,3315,1785,2550,2550.59,0.32,0,1325,2580,2565,2545,2530,2510,2572,2537,19,765,100,1780,5,1,19290000,495,15.64,1.06,12,0.08,164.00,2419.00,4350,20240419,-41.03,1752,20240805,46.40,2660,-3.57,20250206,2230,15.02,20250102,7950,-67.74,20240404,1752,46.40,20240805,0.89,N,262840,100,19 억,,60946,N,N,0,N,00,N
+20250225,111108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2565,15,2,0.59,32016540,12544,105.65,2550,2580,2530,3315,1785,2550,2552.34,0.32,0,712,2580,2565,2545,2530,2510,2572,2537,19,765,100,1780,5,1,19290000,495,15.64,1.06,12,0.07,164.00,2419.00,4350,20240419,-41.03,1752,20240805,46.40,2660,-3.57,20250206,2230,15.02,20250102,7950,-67.74,20240404,1752,46.40,20240805,0.89,N,262840,100,19 억,,60946,N,N,0,N,00,N
+20250225,101107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2565,15,2,0.59,26124895,10246,86.30,2550,2565,2530,3315,1785,2550,2549.77,0.32,0,456,2580,2565,2545,2530,2510,2572,2537,19,765,100,1780,5,1,19290000,495,15.64,1.06,12,0.05,164.00,2419.00,4350,20240419,-41.03,1752,20240805,46.40,2660,-3.57,20250206,2230,15.02,20250102,7950,-67.74,20240404,1752,46.40,20240805,0.89,N,262840,100,19 억,,60946,N,N,0,N,00,N
+20250225,091113,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2550,0,3,0.00,4548810,1786,15.04,2550,2550,2530,3315,1785,2550,2546.93,0.32,0,970,2580,2565,2545,2530,2510,2572,2537,19,765,100,1780,5,1,19290000,492,15.55,1.05,12,0.01,164.00,2419.00,4350,20240419,-41.38,1752,20240805,45.55,2660,-4.14,20250206,2230,14.35,20250102,7950,-67.92,20240404,1752,45.55,20240805,0.89,N,262840,100,19 억,,60946,N,N,0,N,00,N
 20250224,161100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2550,5,2,0.20,30154075,11871,35.78,2530,2560,2525,3305,1785,2545,2540.14,0.32,0,-424,2615,2580,2555,2520,2495,2567,2507,19,760,100,1780,5,1,19290000,492,15.55,1.05,12,0.06,164.00,2419.00,4350,20240419,-41.38,1752,20240805,45.55,2660,-4.14,20250206,2230,14.35,20250102,7950,-67.92,20240404,1752,45.55,20240805,0.89,N,262840,100,19 억,,61370,N,N,0,N,00,N
 20250224,151100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2545,0,3,0.00,28772175,11329,34.14,2530,2560,2525,3305,1785,2545,2539.69,0.32,0,-424,2615,2580,2555,2520,2495,2567,2507,19,760,100,1780,5,1,19290000,491,15.52,1.05,12,0.06,164.00,2419.00,4350,20240419,-41.49,1752,20240805,45.26,2660,-4.32,20250206,2230,14.13,20250102,7950,-67.99,20240404,1752,45.26,20240805,0.89,N,262840,100,19 억,,61370,N,N,0,N,00,N
 20250224,141058,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2545,0,3,0.00,22094695,8705,26.23,2530,2560,2525,3305,1785,2545,2538.16,0.32,0,-351,2615,2580,2555,2520,2495,2567,2507,19,760,100,1780,5,1,19290000,491,15.52,1.05,12,0.05,164.00,2419.00,4350,20240419,-41.49,1752,20240805,45.26,2660,-4.32,20250206,2230,14.13,20250102,7950,-67.99,20240404,1752,45.26,20240805,0.89,N,262840,100,19 억,,61370,N,N,0,N,00,N
diff --git a/263020/price/prices-20250201.csv b/263020/price/prices-20250201.csv
index b0cb11d47591..ac64842e4ef3 100644
--- a/263020/price/prices-20250201.csv
+++ b/263020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161109,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3190,-30,5,-0.93,182662900,57061,50.69,3220,3235,3185,4185,2255,3220,3201.20,4.10,0,-14299,3280,3250,3205,3175,3130,3265,3190,78,965,500,2310,5,1,14499831,463,7.22,0.72,12,0.39,442.00,4440.00,4420,20241031,-27.83,2565,20240314,24.37,3410,-6.45,20250217,2880,10.76,20250203,4420,-27.83,20241031,2565,24.37,20240314,2.55,N,263020,500,77 억,,594241,N,N,0,N,00,N
+20250225,151109,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3195,-25,5,-0.78,175325410,54761,48.64,3220,3235,3185,4185,2255,3220,3201.65,4.10,0,-13730,3280,3250,3205,3175,3130,3265,3190,78,965,500,2310,5,1,14499831,463,7.23,0.72,12,0.38,442.00,4440.00,4420,20241031,-27.71,2565,20240314,24.56,3410,-6.30,20250217,2880,10.94,20250203,4420,-27.71,20241031,2565,24.56,20240314,2.55,N,263020,500,77 억,,594241,N,N,0,N,00,N
+20250225,141107,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3200,-20,5,-0.62,170898715,53379,47.42,3220,3235,3185,4185,2255,3220,3201.61,4.10,0,-13844,3280,3250,3205,3175,3130,3265,3190,78,965,500,2310,5,1,14499831,464,7.24,0.72,12,0.37,442.00,4440.00,4420,20241031,-27.60,2565,20240314,24.76,3410,-6.16,20250217,2880,11.11,20250203,4420,-27.60,20241031,2565,24.76,20240314,2.55,N,263020,500,77 억,,594241,N,N,0,N,00,N
+20250225,131114,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3225,5,2,0.16,167983120,52470,46.61,3220,3235,3185,4185,2255,3220,3201.51,4.10,0,-13816,3280,3250,3205,3175,3130,3265,3190,78,965,500,2310,5,1,14499831,468,7.30,0.73,12,0.36,442.00,4440.00,4420,20241031,-27.04,2565,20240314,25.73,3410,-5.43,20250217,2880,11.98,20250203,4420,-27.04,20241031,2565,25.73,20240314,2.55,N,263020,500,77 억,,594241,N,N,0,N,00,N
+20250225,121110,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3200,-20,5,-0.62,117368155,36670,32.57,3220,3230,3185,4185,2255,3220,3200.66,4.10,0,-13026,3280,3250,3205,3175,3130,3265,3190,78,965,500,2310,5,1,14499831,464,7.24,0.72,12,0.25,442.00,4440.00,4420,20241031,-27.60,2565,20240314,24.76,3410,-6.16,20250217,2880,11.11,20250203,4420,-27.60,20241031,2565,24.76,20240314,2.55,N,263020,500,77 억,,594241,N,N,0,N,00,N
+20250225,111108,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3200,-20,5,-0.62,87956615,27472,24.40,3220,3230,3185,4185,2255,3220,3201.68,4.10,0,-4289,3280,3250,3205,3175,3130,3265,3190,78,965,500,2310,5,1,14499831,464,7.24,0.72,12,0.19,442.00,4440.00,4420,20241031,-27.60,2565,20240314,24.76,3410,-6.16,20250217,2880,11.11,20250203,4420,-27.60,20241031,2565,24.76,20240314,2.55,N,263020,500,77 억,,594241,N,N,0,N,00,N
+20250225,101107,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3195,-25,5,-0.78,59570210,18610,16.53,3220,3230,3185,4185,2255,3220,3200.98,4.10,0,-3092,3280,3250,3205,3175,3130,3265,3190,78,965,500,2310,5,1,14499831,463,7.23,0.72,12,0.13,442.00,4440.00,4420,20241031,-27.71,2565,20240314,24.56,3410,-6.30,20250217,2880,10.94,20250203,4420,-27.71,20241031,2565,24.56,20240314,2.55,N,263020,500,77 억,,594241,N,N,0,N,00,N
+20250225,091114,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3195,-25,5,-0.78,16658195,5200,4.62,3220,3220,3195,4185,2255,3220,3203.50,4.10,0,-521,3280,3250,3205,3175,3130,3265,3190,78,965,500,2310,5,1,14499831,463,7.23,0.72,12,0.04,442.00,4440.00,4420,20241031,-27.71,2565,20240314,24.56,3410,-6.30,20250217,2880,10.94,20250203,4420,-27.71,20241031,2565,24.56,20240314,2.55,N,263020,500,77 억,,594241,N,N,0,N,00,N
 20250224,161100,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3220,30,2,0.94,359611585,112573,115.24,3195,3235,3160,4145,2235,3190,3194.45,4.00,0,13928,3266,3227,3201,3162,3136,3222,3157,78,955,500,2290,5,1,14499831,467,7.29,0.73,12,0.78,442.00,4440.00,4420,20241031,-27.15,2565,20240314,25.54,3410,-5.57,20250217,2880,11.81,20250203,4420,-27.15,20241031,2565,25.54,20240314,2.48,N,263020,500,77 억,,580298,N,N,0,N,00,N
 20250224,151100,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3205,15,2,0.47,349401860,109394,111.98,3195,3235,3160,4145,2235,3190,3193.98,4.00,0,14842,3266,3227,3201,3162,3136,3222,3157,78,955,500,2290,5,1,14499831,465,7.25,0.72,12,0.75,442.00,4440.00,4420,20241031,-27.49,2565,20240314,24.95,3410,-6.01,20250217,2880,11.28,20250203,4420,-27.49,20241031,2565,24.95,20240314,2.48,N,263020,500,77 억,,580298,N,N,0,N,00,N
 20250224,141058,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3190,0,3,0.00,244155420,76660,78.47,3195,3210,3160,4145,2235,3190,3184.91,4.00,0,5692,3266,3227,3201,3162,3136,3222,3157,78,955,500,2290,5,1,14499831,463,7.22,0.72,12,0.53,442.00,4440.00,4420,20241031,-27.83,2565,20240314,24.37,3410,-6.45,20250217,2880,10.76,20250203,4420,-27.83,20241031,2565,24.37,20240314,2.48,N,263020,500,77 억,,580298,N,N,0,N,00,N
diff --git a/263050/price/prices-20250201.csv b/263050/price/prices-20250201.csv
index ee99f6587a8e..df4929d237b1 100644
--- a/263050/price/prices-20250201.csv
+++ b/263050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161110,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1988,11,2,0.56,104977161,52996,59.35,2000,2040,1954,2570,1384,1977,1980.85,15.12,0,-21192,2073,2025,1987,1939,1901,2049,1963,184,593,500,1420,1,1,36834856,732,-2.64,1.21,12,0.14,-752.00,1641.00,3700,20240808,-46.27,1750,20241230,13.60,2100,-5.33,20250107,1773,12.13,20250203,3700,-46.27,20240808,1750,13.60,20241230,0.95,N,263050,500,184 억,,5571055,N,N,0,N,00,N
+20250225,151110,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1987,10,2,0.51,101585052,51289,57.44,2000,2040,1954,2570,1384,1977,1980.64,15.12,0,-20646,2073,2025,1987,1939,1901,2049,1963,184,593,500,1420,1,1,36834856,732,-2.64,1.21,12,0.14,-752.00,1641.00,3700,20240808,-46.30,1750,20241230,13.54,2100,-5.38,20250107,1773,12.07,20250203,3700,-46.30,20240808,1750,13.54,20241230,0.95,N,263050,500,184 억,,5571055,N,N,0,N,00,N
+20250225,141108,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1961,-16,5,-0.81,100061225,50519,56.57,2000,2040,1954,2570,1384,1977,1980.67,15.12,0,-20250,2073,2025,1987,1939,1901,2049,1963,184,593,500,1420,1,1,36834856,722,-2.61,1.20,12,0.14,-752.00,1641.00,3700,20240808,-47.00,1750,20241230,12.06,2100,-6.62,20250107,1773,10.60,20250203,3700,-47.00,20240808,1750,12.06,20241230,0.95,N,263050,500,184 억,,5571055,N,N,0,N,00,N
+20250225,131114,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1977,0,3,0.00,78290099,39458,44.19,2000,2040,1954,2570,1384,1977,1984.14,15.12,0,-19262,2073,2025,1987,1939,1901,2049,1963,184,593,500,1420,1,1,36834856,728,-2.63,1.20,12,0.11,-752.00,1641.00,3700,20240808,-46.57,1750,20241230,12.97,2100,-5.86,20250107,1773,11.51,20250203,3700,-46.57,20240808,1750,12.97,20241230,0.95,N,263050,500,184 억,,5571055,N,N,0,N,00,N
+20250225,121111,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1979,2,2,0.10,66589051,33541,37.56,2000,2040,1954,2570,1384,1977,1985.30,15.12,0,-15113,2073,2025,1987,1939,1901,2049,1963,184,593,500,1420,1,1,36834856,729,-2.63,1.21,12,0.09,-752.00,1641.00,3700,20240808,-46.51,1750,20241230,13.09,2100,-5.76,20250107,1773,11.62,20250203,3700,-46.51,20240808,1750,13.09,20241230,0.95,N,263050,500,184 억,,5571055,N,N,0,N,00,N
+20250225,111109,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1995,18,2,0.91,58942280,29686,33.24,2000,2040,1954,2570,1384,1977,1985.52,15.12,0,-13156,2073,2025,1987,1939,1901,2049,1963,184,593,500,1420,1,1,36834856,735,-2.65,1.22,12,0.08,-752.00,1641.00,3700,20240808,-46.08,1750,20241230,14.00,2100,-5.00,20250107,1773,12.52,20250203,3700,-46.08,20240808,1750,14.00,20241230,0.95,N,263050,500,184 억,,5571055,N,N,0,N,00,N
+20250225,101107,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1980,3,2,0.15,57895230,29161,32.66,2000,2040,1954,2570,1384,1977,1985.37,15.12,0,-12821,2073,2025,1987,1939,1901,2049,1963,184,593,500,1420,1,1,36834856,729,-2.63,1.21,12,0.08,-752.00,1641.00,3700,20240808,-46.49,1750,20241230,13.14,2100,-5.71,20250107,1773,11.68,20250203,3700,-46.49,20240808,1750,13.14,20241230,0.95,N,263050,500,184 억,,5571055,N,N,0,N,00,N
+20250225,091114,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1983,6,2,0.30,40875158,20609,23.08,2000,2040,1954,2570,1384,1977,1983.36,15.12,0,-9216,2073,2025,1987,1939,1901,2049,1963,184,593,500,1420,1,1,36834856,730,-2.64,1.21,12,0.06,-752.00,1641.00,3700,20240808,-46.41,1750,20241230,13.31,2100,-5.57,20250107,1773,11.84,20250203,3700,-46.41,20240808,1750,13.31,20241230,0.95,N,263050,500,184 억,,5571055,N,N,0,N,00,N
 20250224,161101,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1977,26,2,1.33,174309788,87293,162.00,1951,2035,1949,2535,1366,1951,1996.85,15.05,0,26281,2043,1996,1973,1926,1903,1985,1915,184,584,500,1400,1,1,36834856,728,-2.63,1.20,12,0.24,-752.00,1641.00,3700,20240808,-46.57,1750,20241230,12.97,2100,-5.86,20250107,1773,11.51,20250203,3700,-46.57,20240808,1750,12.97,20241230,0.96,N,263050,500,184 억,,5544969,N,N,0,N,00,N
 20250224,151101,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1976,25,2,1.28,167828010,84014,155.91,1951,2035,1949,2535,1366,1951,1997.62,15.05,0,27301,2043,1996,1973,1926,1903,1985,1915,184,584,500,1400,1,1,36834856,728,-2.63,1.20,12,0.23,-752.00,1641.00,3700,20240808,-46.59,1750,20241230,12.91,2100,-5.90,20250107,1773,11.45,20250203,3700,-46.59,20240808,1750,12.91,20241230,0.96,N,263050,500,184 억,,5544969,N,N,0,N,00,N
 20250224,141058,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1970,19,2,0.97,167100867,83646,155.23,1951,2035,1949,2535,1366,1951,1997.71,15.05,0,27326,2043,1996,1973,1926,1903,1985,1915,184,584,500,1400,1,1,36834856,726,-2.62,1.20,12,0.23,-752.00,1641.00,3700,20240808,-46.76,1750,20241230,12.57,2100,-6.19,20250107,1773,11.11,20250203,3700,-46.76,20240808,1750,12.57,20241230,0.96,N,263050,500,184 억,,5544969,N,N,0,N,00,N
diff --git a/263600/price/prices-20250201.csv b/263600/price/prices-20250201.csv
index 488d0fbfb0d8..9663ace50adf 100644
--- a/263600/price/prices-20250201.csv
+++ b/263600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5100,-80,5,-1.54,745492550,142060,321.56,5250,5440,5070,6730,3630,5180,5248.08,1.16,0,-13655,5286,5232,5146,5092,5006,5190,5050,80,1550,500,3210,10,1,15930310,812,-9.50,0.81,12,0.89,-537.00,6335.00,9550,20240404,-46.60,4235,20241209,20.43,5960,-14.43,20250217,4495,13.46,20250203,9550,-46.60,20240404,4235,20.43,20241209,2.59,N,263600,500,80 억,,185324,N,N,0,N,00,N
+20250225,151110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5110,-70,5,-1.35,683100420,129797,293.80,5250,5440,5090,6730,3630,5180,5262.90,1.16,0,-17915,5286,5232,5146,5092,5006,5190,5050,80,1550,500,3210,10,1,15930310,814,-9.52,0.81,12,0.81,-537.00,6335.00,9550,20240404,-46.49,4235,20241209,20.66,5960,-14.26,20250217,4495,13.68,20250203,9550,-46.49,20240404,4235,20.66,20241209,2.59,N,263600,500,80 억,,185324,N,N,0,N,00,N
+20250225,141108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5100,-80,5,-1.54,641512530,121661,275.39,5250,5440,5090,6730,3630,5180,5273.03,1.16,0,-15954,5286,5232,5146,5092,5006,5190,5050,80,1550,500,3210,10,1,15930310,812,-9.50,0.81,12,0.76,-537.00,6335.00,9550,20240404,-46.60,4235,20241209,20.43,5960,-14.43,20250217,4495,13.46,20250203,9550,-46.60,20240404,4235,20.43,20241209,2.59,N,263600,500,80 억,,185324,N,N,0,N,00,N
+20250225,131114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5110,-70,5,-1.35,594155340,112394,254.41,5250,5440,5100,6730,3630,5180,5286.46,1.16,0,-16756,5286,5232,5146,5092,5006,5190,5050,80,1550,500,3210,10,1,15930310,814,-9.52,0.81,12,0.71,-537.00,6335.00,9550,20240404,-46.49,4235,20241209,20.66,5960,-14.26,20250217,4495,13.68,20250203,9550,-46.49,20240404,4235,20.66,20241209,2.59,N,263600,500,80 억,,185324,N,N,0,N,00,N
+20250225,121111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5130,-50,5,-0.97,559437590,105617,239.07,5250,5440,5120,6730,3630,5180,5296.97,1.16,0,-18224,5286,5232,5146,5092,5006,5190,5050,80,1550,500,3210,10,1,15930310,817,-9.55,0.81,12,0.66,-537.00,6335.00,9550,20240404,-46.28,4235,20241209,21.13,5960,-13.93,20250217,4495,14.13,20250203,9550,-46.28,20240404,4235,21.13,20241209,2.59,N,263600,500,80 억,,185324,N,N,0,N,00,N
+20250225,111109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5190,10,2,0.19,533171380,100529,227.55,5250,5440,5160,6730,3630,5180,5303.78,1.16,0,-16122,5286,5232,5146,5092,5006,5190,5050,80,1550,500,3210,10,1,15930310,827,-9.66,0.82,12,0.63,-537.00,6335.00,9550,20240404,-45.65,4235,20241209,22.55,5960,-12.92,20250217,4495,15.46,20250203,9550,-45.65,20240404,4235,22.55,20241209,2.59,N,263600,500,80 억,,185324,N,N,0,N,00,N
+20250225,101107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5230,50,2,0.97,472114530,88765,200.93,5250,5440,5160,6730,3630,5180,5318.86,1.16,0,-15508,5286,5232,5146,5092,5006,5190,5050,80,1550,500,3210,10,1,15930310,833,-9.74,0.83,12,0.56,-537.00,6335.00,9550,20240404,-45.24,4235,20241209,23.49,5960,-12.25,20250217,4495,16.35,20250203,9550,-45.24,20240404,4235,23.49,20241209,2.59,N,263600,500,80 억,,185324,N,N,0,N,00,N
+20250225,091114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,170,2,3.28,206339980,38673,87.54,5250,5440,5160,6730,3630,5180,5335.92,1.16,0,525,5286,5232,5146,5092,5006,5190,5050,80,1550,500,3210,10,1,15930310,852,-9.96,0.84,12,0.24,-537.00,6335.00,9550,20240404,-43.98,4235,20241209,26.33,5960,-10.23,20250217,4495,19.02,20250203,9550,-43.98,20240404,4235,26.33,20241209,2.59,N,263600,500,80 억,,185324,N,N,0,N,00,N
 20250224,161101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5180,-20,5,-0.38,224936540,43974,62.49,5190,5200,5060,6760,3640,5200,5114.78,1.22,0,-8725,5326,5262,5136,5072,4946,5295,5105,80,1560,500,3220,10,1,15930310,825,-9.65,0.82,12,0.28,-537.00,6335.00,9550,20240404,-45.76,4235,20241209,22.31,5960,-13.09,20250217,4495,15.24,20250203,9550,-45.76,20240404,4235,22.31,20241209,2.69,N,263600,500,80 억,,194042,N,N,0,N,00,N
 20250224,151101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5140,-60,5,-1.15,212715420,41612,59.14,5190,5190,5060,6760,3640,5200,5111.45,1.22,0,-8308,5326,5262,5136,5072,4946,5295,5105,80,1560,500,3220,10,1,15930310,819,-9.57,0.81,12,0.26,-537.00,6335.00,9550,20240404,-46.18,4235,20241209,21.37,5960,-13.76,20250217,4495,14.35,20250203,9550,-46.18,20240404,4235,21.37,20241209,2.69,N,263600,500,80 억,,194042,N,N,0,N,00,N
 20250224,141059,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5110,-90,5,-1.73,178057000,34832,49.50,5190,5190,5060,6760,3640,5200,5111.37,1.22,0,-8872,5326,5262,5136,5072,4946,5295,5105,80,1560,500,3220,10,1,15930310,814,-9.52,0.81,12,0.22,-537.00,6335.00,9550,20240404,-46.49,4235,20241209,20.66,5960,-14.26,20250217,4495,13.68,20250203,9550,-46.49,20240404,4235,20.66,20241209,2.69,N,263600,500,80 억,,194042,N,N,0,N,00,N
diff --git a/263690/price/prices-20250201.csv b/263690/price/prices-20250201.csv
index f857f15b2735..c22f7c35d560 100644
--- a/263690/price/prices-20250201.csv
+++ b/263690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161110,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5480,-50,5,-0.90,45954930,8352,107.77,5630,5630,5460,7180,3880,5530,5502.31,14.46,0,103,5636,5582,5526,5472,5416,5610,5500,57,1650,500,3760,10,1,11325610,621,6.75,0.75,12,0.07,812.00,7272.00,11240,20240509,-51.25,5140,20241115,6.61,7300,-24.93,20250123,5460,0.37,20250225,11240,-51.25,20240509,5140,6.61,20241115,0.61,N,263690,500,56 억,,1637862,N,N,0,N,00,N
+20250225,151110,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5480,-50,5,-0.90,36774800,6677,86.15,5630,5630,5460,7180,3880,5530,5507.68,14.46,0,207,5636,5582,5526,5472,5416,5610,5500,57,1650,500,3760,10,1,11325610,621,6.75,0.75,12,0.06,812.00,7272.00,11240,20240509,-51.25,5140,20241115,6.61,7300,-24.93,20250123,5460,0.37,20250225,11240,-51.25,20240509,5140,6.61,20241115,0.61,N,263690,500,56 억,,1637862,N,N,0,N,00,N
+20250225,141108,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5520,-10,5,-0.18,26765390,4854,62.63,5630,5630,5460,7180,3880,5530,5514.09,14.46,0,114,5636,5582,5526,5472,5416,5610,5500,57,1650,500,3760,10,1,11325610,625,6.80,0.76,12,0.04,812.00,7272.00,11240,20240509,-50.89,5140,20241115,7.39,7300,-24.38,20250123,5460,1.10,20250225,11240,-50.89,20240509,5140,7.39,20241115,0.61,N,263690,500,56 억,,1637862,N,N,0,N,00,N
+20250225,131115,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5540,10,2,0.18,26676890,4838,62.43,5630,5630,5460,7180,3880,5530,5514.03,14.46,0,114,5636,5582,5526,5472,5416,5610,5500,57,1650,500,3760,10,1,11325610,627,6.82,0.76,12,0.04,812.00,7272.00,11240,20240509,-50.71,5140,20241115,7.78,7300,-24.11,20250123,5460,1.47,20250225,11240,-50.71,20240509,5140,7.78,20241115,0.61,N,263690,500,56 억,,1637862,N,N,0,N,00,N
+20250225,121111,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5510,-20,5,-0.36,21752670,3944,50.89,5630,5630,5460,7180,3880,5530,5515.38,14.46,0,125,5636,5582,5526,5472,5416,5610,5500,57,1650,500,3760,10,1,11325610,624,6.79,0.76,12,0.03,812.00,7272.00,11240,20240509,-50.98,5140,20241115,7.20,7300,-24.52,20250123,5460,0.92,20250225,11240,-50.98,20240509,5140,7.20,20241115,0.61,N,263690,500,56 억,,1637862,N,N,0,N,00,N
+20250225,111109,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5550,20,2,0.36,12670380,2302,29.70,5630,5630,5460,7180,3880,5530,5504.07,14.46,0,64,5636,5582,5526,5472,5416,5610,5500,57,1650,500,3760,10,1,11325610,629,6.83,0.76,12,0.02,812.00,7272.00,11240,20240509,-50.62,5140,20241115,7.98,7300,-23.97,20250123,5460,1.65,20250225,11240,-50.62,20240509,5140,7.98,20241115,0.61,N,263690,500,56 억,,1637862,N,N,0,N,00,N
+20250225,101108,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5500,-30,5,-0.54,3106390,563,7.26,5630,5630,5500,7180,3880,5530,5517.57,14.46,0,14,5636,5582,5526,5472,5416,5610,5500,57,1650,500,3760,10,1,11325610,623,6.77,0.76,12,0.00,812.00,7272.00,11240,20240509,-51.07,5140,20241115,7.00,7300,-24.66,20250123,5470,0.55,20250224,11240,-51.07,20240509,5140,7.00,20241115,0.61,N,263690,500,56 억,,1637862,N,N,0,N,00,N
+20250225,091115,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5530,0,3,0.00,653640,118,1.52,5630,5630,5520,7180,3880,5530,5539.32,14.46,0,14,5636,5582,5526,5472,5416,5610,5500,57,1650,500,3760,10,1,11325610,626,6.81,0.76,12,0.00,812.00,7272.00,11240,20240509,-50.80,5140,20241115,7.59,7300,-24.25,20250123,5470,1.10,20250224,11240,-50.80,20240509,5140,7.59,20241115,0.61,N,263690,500,56 억,,1637862,N,N,0,N,00,N
 20250224,161101,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5530,-30,5,-0.54,42786260,7748,163.81,5500,5580,5470,7220,3900,5560,5522.23,14.45,0,805,5660,5610,5580,5530,5500,5595,5515,57,1660,500,3780,10,1,11325610,626,6.81,0.76,12,0.07,812.00,7272.00,11240,20240509,-50.80,5140,20241115,7.59,7300,-24.25,20250123,5470,1.10,20250224,11240,-50.80,20240509,5140,7.59,20241115,0.61,N,263690,500,56 억,,1637072,N,N,0,N,00,N
 20250224,151101,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5530,-30,5,-0.54,41414820,7500,158.56,5500,5580,5470,7220,3900,5560,5521.98,14.45,0,836,5660,5610,5580,5530,5500,5595,5515,57,1660,500,3780,10,1,11325610,626,6.81,0.76,12,0.07,812.00,7272.00,11240,20240509,-50.80,5140,20241115,7.59,7300,-24.25,20250123,5470,1.10,20250224,11240,-50.80,20240509,5140,7.59,20241115,0.61,N,263690,500,56 억,,1637072,N,N,0,N,00,N
 20250224,141059,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5540,-20,5,-0.36,33632400,6092,128.79,5500,5580,5470,7220,3900,5560,5520.75,14.45,0,704,5660,5610,5580,5530,5500,5595,5515,57,1660,500,3780,10,1,11325610,627,6.82,0.76,12,0.05,812.00,7272.00,11240,20240509,-50.71,5140,20241115,7.78,7300,-24.11,20250123,5470,1.28,20250224,11240,-50.71,20240509,5140,7.78,20241115,0.61,N,263690,500,56 억,,1637072,N,N,0,N,00,N
diff --git a/263700/price/prices-20250201.csv b/263700/price/prices-20250201.csv
index fe93d121eea0..d3460477affd 100644
--- a/263700/price/prices-20250201.csv
+++ b/263700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161111,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2520,-50,5,-1.95,50998010,20089,48.88,2570,2590,2515,3340,1800,2570,2538.60,0.73,0,-2550,2696,2632,2591,2527,2486,2612,2507,98,770,500,1590,5,1,19414200,489,-2.00,0.71,12,0.10,-1260.00,3536.00,7800,20240220,-67.69,1980,20241209,27.27,2780,-9.35,20250103,2235,12.75,20250203,6680,-62.28,20240226,1980,27.27,20241209,1.65,N,263700,500,98 억,,141246,N,N,0,N,00,N
+20250225,151111,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2520,-50,5,-1.95,49719870,19582,47.65,2570,2590,2515,3340,1800,2570,2539.06,0.73,0,-2415,2696,2632,2591,2527,2486,2612,2507,98,770,500,1590,5,1,19414200,489,-2.00,0.71,12,0.10,-1260.00,3536.00,7800,20240220,-67.69,1980,20241209,27.27,2780,-9.35,20250103,2235,12.75,20250203,6680,-62.28,20240226,1980,27.27,20241209,1.65,N,263700,500,98 억,,141246,N,N,0,N,00,N
+20250225,141109,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2535,-35,5,-1.36,46624270,18355,44.66,2570,2590,2515,3340,1800,2570,2540.14,0.73,0,-2006,2696,2632,2591,2527,2486,2612,2507,98,770,500,1590,5,1,19414200,492,-2.01,0.72,12,0.09,-1260.00,3536.00,7800,20240220,-67.50,1980,20241209,28.03,2780,-8.81,20250103,2235,13.42,20250203,6680,-62.05,20240226,1980,28.03,20241209,1.65,N,263700,500,98 억,,141246,N,N,0,N,00,N
+20250225,131115,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2540,-30,5,-1.17,39510635,15543,37.82,2570,2590,2515,3340,1800,2570,2542.02,0.73,0,-1287,2696,2632,2591,2527,2486,2612,2507,98,770,500,1590,5,1,19414200,493,-2.02,0.72,12,0.08,-1260.00,3536.00,7800,20240220,-67.44,1980,20241209,28.28,2780,-8.63,20250103,2235,13.65,20250203,6680,-61.98,20240226,1980,28.28,20241209,1.65,N,263700,500,98 억,,141246,N,N,0,N,00,N
+20250225,121112,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2540,-30,5,-1.17,28223490,11072,26.94,2570,2590,2535,3340,1800,2570,2549.09,0.73,0,-813,2696,2632,2591,2527,2486,2612,2507,98,770,500,1590,5,1,19414200,493,-2.02,0.72,12,0.06,-1260.00,3536.00,7800,20240220,-67.44,1980,20241209,28.28,2780,-8.63,20250103,2235,13.65,20250203,6680,-61.98,20240226,1980,28.28,20241209,1.65,N,263700,500,98 억,,141246,N,N,0,N,00,N
+20250225,111110,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2535,-35,5,-1.36,27351430,10728,26.10,2570,2590,2535,3340,1800,2570,2549.54,0.73,0,-812,2696,2632,2591,2527,2486,2612,2507,98,770,500,1590,5,1,19414200,492,-2.01,0.72,12,0.06,-1260.00,3536.00,7800,20240220,-67.50,1980,20241209,28.03,2780,-8.81,20250103,2235,13.42,20250203,6680,-62.05,20240226,1980,28.03,20241209,1.65,N,263700,500,98 억,,141246,N,N,0,N,00,N
+20250225,101108,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2545,-25,5,-0.97,8646590,3384,8.23,2570,2590,2540,3340,1800,2570,2555.14,0.73,0,357,2696,2632,2591,2527,2486,2612,2507,98,770,500,1590,5,1,19414200,494,-2.02,0.72,12,0.02,-1260.00,3536.00,7800,20240220,-67.37,1980,20241209,28.54,2780,-8.45,20250103,2235,13.87,20250203,6680,-61.90,20240226,1980,28.54,20241209,1.65,N,263700,500,98 억,,141246,N,N,0,N,00,N
+20250225,091115,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2565,-5,5,-0.19,1444305,562,1.37,2570,2590,2560,3340,1800,2570,2569.94,0.73,0,45,2696,2632,2591,2527,2486,2612,2507,98,770,500,1590,5,1,19414200,498,-2.04,0.73,12,0.00,-1260.00,3536.00,7800,20240220,-67.12,1980,20241209,29.55,2780,-7.73,20250103,2235,14.77,20250203,6680,-61.60,20240226,1980,29.55,20241209,1.65,N,263700,500,98 억,,141246,N,N,0,N,00,N
 20250224,161101,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2570,-55,5,-2.10,107028725,41098,80.19,2625,2655,2550,3410,1840,2625,2604.23,0.77,0,-8401,2728,2676,2573,2521,2418,2702,2547,98,785,500,1620,5,1,19414200,499,-2.04,0.73,12,0.21,-1260.00,3536.00,7800,20240220,-67.05,1980,20241209,29.80,2780,-7.55,20250103,2235,14.99,20250203,6680,-61.53,20240226,1980,29.80,20241209,1.65,N,263700,500,98 억,,149650,N,N,0,N,00,N
 20250224,151101,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2620,-5,5,-0.19,104013420,39942,77.93,2625,2655,2550,3410,1840,2625,2604.11,0.77,0,-8249,2728,2676,2573,2521,2418,2702,2547,98,785,500,1620,5,1,19414200,509,-2.08,0.74,12,0.21,-1260.00,3536.00,7800,20240220,-66.41,1980,20241209,32.32,2780,-5.76,20250103,2235,17.23,20250203,6680,-60.78,20240226,1980,32.32,20241209,1.65,N,263700,500,98 억,,149650,N,N,0,N,00,N
 20250224,141059,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2575,-50,5,-1.90,78212575,30057,58.64,2625,2655,2550,3410,1840,2625,2602.14,0.77,0,-5428,2728,2676,2573,2521,2418,2702,2547,98,785,500,1620,5,1,19414200,500,-2.04,0.73,12,0.15,-1260.00,3536.00,7800,20240220,-66.99,1980,20241209,30.05,2780,-7.37,20250103,2235,15.21,20250203,6680,-61.45,20240226,1980,30.05,20241209,1.65,N,263700,500,98 억,,149650,N,N,0,N,00,N
diff --git a/263720/price/prices-20250201.csv b/263720/price/prices-20250201.csv
index 1a64e5562376..af155104290a 100644
--- a/263720/price/prices-20250201.csv
+++ b/263720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161111,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18360,110,2,0.60,1260264060,68495,60.63,18600,18680,18230,23700,12780,18250,18399.38,1.14,0,30,19050,18650,18330,17930,17610,18850,18130,63,5450,500,13140,10,1,12524473,2299,56.32,2.80,12,0.55,326.00,6548.00,37250,20240510,-50.71,16010,20240909,14.68,24450,-24.91,20250107,16980,8.13,20250124,37250,-50.71,20240510,16010,14.68,20240909,2.85,N,263720,500,62 억,,142275,N,N,30,N,00,N
+20250225,151111,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18350,100,2,0.55,1160639020,63067,55.83,18600,18680,18230,23700,12780,18250,18403.27,1.14,0,-2193,19050,18650,18330,17930,17610,18850,18130,63,5450,500,13140,10,1,12524473,2298,56.29,2.80,12,0.50,326.00,6548.00,37250,20240510,-50.74,16010,20240909,14.62,24450,-24.95,20250107,16980,8.07,20250124,37250,-50.74,20240510,16010,14.62,20240909,2.85,N,263720,500,62 억,,142275,N,N,1,N,00,N
+20250225,141109,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18300,50,2,0.27,1001364040,54376,48.13,18600,18680,18230,23700,12780,18250,18415.55,1.14,0,-2983,19050,18650,18330,17930,17610,18850,18130,63,5450,500,13140,10,1,12524473,2292,56.13,2.79,12,0.43,326.00,6548.00,37250,20240510,-50.87,16010,20240909,14.30,24450,-25.15,20250107,16980,7.77,20250124,37250,-50.87,20240510,16010,14.30,20240909,2.85,N,263720,500,62 억,,142275,N,N,1,N,00,N
+20250225,131115,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18460,210,2,1.15,745754450,40434,35.79,18600,18680,18310,23700,12780,18250,18443.75,1.14,0,-2808,19050,18650,18330,17930,17610,18850,18130,63,5450,500,13140,10,1,12524473,2312,56.63,2.82,12,0.32,326.00,6548.00,37250,20240510,-50.44,16010,20240909,15.30,24450,-24.50,20250107,16980,8.72,20250124,37250,-50.44,20240510,16010,15.30,20240909,2.85,N,263720,500,62 억,,142275,N,N,1,N,00,N
+20250225,121112,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18420,170,2,0.93,591646290,32074,28.39,18600,18680,18310,23700,12780,18250,18446.29,1.14,0,-5427,19050,18650,18330,17930,17610,18850,18130,63,5450,500,13140,10,1,12524473,2307,56.50,2.81,12,0.26,326.00,6548.00,37250,20240510,-50.55,16010,20240909,15.05,24450,-24.66,20250107,16980,8.48,20250124,37250,-50.55,20240510,16010,15.05,20240909,2.85,N,263720,500,62 억,,142275,N,N,1,N,00,N
+20250225,111110,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18440,190,2,1.04,487770220,26437,23.40,18600,18680,18310,23700,12780,18250,18450.29,1.14,0,-5023,19050,18650,18330,17930,17610,18850,18130,63,5450,500,13140,10,1,12524473,2310,56.56,2.82,12,0.21,326.00,6548.00,37250,20240510,-50.50,16010,20240909,15.18,24450,-24.58,20250107,16980,8.60,20250124,37250,-50.50,20240510,16010,15.18,20240909,2.85,N,263720,500,62 억,,142275,N,N,1,N,00,N
+20250225,101108,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18450,200,2,1.10,391813970,21228,18.79,18600,18680,18310,23700,12780,18250,18457.41,1.14,0,-3964,19050,18650,18330,17930,17610,18850,18130,63,5450,500,13140,10,1,12524473,2311,56.60,2.82,12,0.17,326.00,6548.00,37250,20240510,-50.47,16010,20240909,15.24,24450,-24.54,20250107,16980,8.66,20250124,37250,-50.47,20240510,16010,15.24,20240909,2.85,N,263720,500,62 억,,142275,N,N,1,N,00,N
+20250225,091115,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18530,280,2,1.53,131315460,7106,6.29,18600,18680,18310,23700,12780,18250,18479.52,1.14,0,-1547,19050,18650,18330,17930,17610,18850,18130,63,5450,500,13140,10,1,12524473,2321,56.84,2.83,12,0.06,326.00,6548.00,37250,20240510,-50.26,16010,20240909,15.74,24450,-24.21,20250107,16980,9.13,20250124,37250,-50.26,20240510,16010,15.74,20240909,2.85,N,263720,500,62 억,,142275,N,N,1,N,00,N
 20250224,161102,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18250,-160,5,-0.87,2040806560,110884,15.28,18010,18730,18010,23900,12890,18410,18405.06,1.10,0,6591,21956,20182,19076,17302,16196,21070,18190,63,5490,500,13250,10,1,12524473,2286,55.98,2.79,12,0.89,326.00,6548.00,37250,20240510,-51.01,16010,20240909,13.99,24450,-25.36,20250107,16980,7.48,20250124,37250,-51.01,20240510,16010,13.99,20240909,2.74,N,263720,500,62 억,,137706,N,N,1,N,00,N
 20250224,151102,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18210,-200,5,-1.09,1927823630,104684,14.43,18010,18730,18010,23900,12890,18410,18415.65,1.10,0,6813,21956,20182,19076,17302,16196,21070,18190,63,5490,500,13250,10,1,12524473,2281,55.86,2.78,12,0.84,326.00,6548.00,37250,20240510,-51.11,16010,20240909,13.74,24450,-25.52,20250107,16980,7.24,20250124,37250,-51.11,20240510,16010,13.74,20240909,2.74,N,263720,500,62 억,,137706,N,N,56,N,00,N
 20250224,141059,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18280,-130,5,-0.71,1598399140,86579,11.93,18010,18730,18010,23900,12890,18410,18461.75,1.10,0,1552,21956,20182,19076,17302,16196,21070,18190,63,5490,500,13250,10,1,12524473,2289,56.07,2.79,12,0.69,326.00,6548.00,37250,20240510,-50.93,16010,20240909,14.18,24450,-25.24,20250107,16980,7.66,20250124,37250,-50.93,20240510,16010,14.18,20240909,2.74,N,263720,500,62 억,,137706,N,N,56,N,00,N
diff --git a/263750/price/prices-20250201.csv b/263750/price/prices-20250201.csv
index 1abccb833392..909804c49fc1 100644
--- a/263750/price/prices-20250201.csv
+++ b/263750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161111,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,33150,-100,5,-0.30,5971081900,178894,165.67,32950,33700,32850,43200,23300,33250,33379.40,7.85,0,-1598,34050,33650,33000,32600,31950,33850,32800,66,9950,100,23270,50,1,64247855,21298,139.87,2.80,12,0.28,237.00,11826.00,47650,20240710,-30.43,26600,20240416,24.62,34200,-3.07,20250220,27600,20.11,20250102,47650,-30.43,20240710,26600,24.62,20240416,1.11,N,263750,100,66 억,,5046002,N,N,261,N,00,N
+20250225,151111,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,33250,0,3,0.00,5725567300,171499,158.83,32950,33700,32850,43200,23300,33250,33385.46,7.85,0,-1309,34050,33650,33000,32600,31950,33850,32800,66,9950,100,23270,50,1,64247855,21362,140.30,2.81,12,0.27,237.00,11826.00,47650,20240710,-30.22,26600,20240416,25.00,34200,-2.78,20250220,27600,20.47,20250102,47650,-30.22,20240710,26600,25.00,20240416,1.11,N,263750,100,66 억,,5046002,N,N,2006,N,00,N
+20250225,141109,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,33150,-100,5,-0.30,5226185050,156456,144.89,32950,33700,32850,43200,23300,33250,33403.59,7.85,0,1431,34050,33650,33000,32600,31950,33850,32800,66,9950,100,23270,50,1,64247855,21298,139.87,2.80,12,0.24,237.00,11826.00,47650,20240710,-30.43,26600,20240416,24.62,34200,-3.07,20250220,27600,20.11,20250102,47650,-30.43,20240710,26600,24.62,20240416,1.11,N,263750,100,66 억,,5046002,N,N,2006,N,00,N
+20250225,131115,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,33600,350,2,1.05,3536753650,105670,97.86,32950,33700,32900,43200,23300,33250,33469.89,7.85,0,12075,34050,33650,33000,32600,31950,33850,32800,66,9950,100,23270,50,1,64247855,21587,141.77,2.84,12,0.16,237.00,11826.00,47650,20240710,-29.49,26600,20240416,26.32,34200,-1.75,20250220,27600,21.74,20250102,47650,-29.49,20240710,26600,26.32,20240416,1.11,N,263750,100,66 억,,5046002,N,N,2006,N,00,N
+20250225,121112,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,33600,350,2,1.05,3009002600,89972,83.32,32950,33650,32900,43200,23300,33250,33443.86,7.85,0,12566,34050,33650,33000,32600,31950,33850,32800,66,9950,100,23270,50,1,64247855,21587,141.77,2.84,12,0.14,237.00,11826.00,47650,20240710,-29.49,26600,20240416,26.32,34200,-1.75,20250220,27600,21.74,20250102,47650,-29.49,20240710,26600,26.32,20240416,1.11,N,263750,100,66 억,,5046002,N,N,2006,N,00,N
+20250225,111110,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,33450,200,2,0.60,2092012700,62603,57.98,32950,33650,32900,43200,23300,33250,33417.25,7.85,0,13368,34050,33650,33000,32600,31950,33850,32800,66,9950,100,23270,50,1,64247855,21491,141.14,2.83,12,0.10,237.00,11826.00,47650,20240710,-29.80,26600,20240416,25.75,34200,-2.19,20250220,27600,21.20,20250102,47650,-29.80,20240710,26600,25.75,20240416,1.11,N,263750,100,66 억,,5046002,N,N,2006,N,00,N
+20250225,101109,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,33500,250,2,0.75,1589029000,47586,44.07,32950,33650,32900,43200,23300,33250,33392.92,7.85,0,12541,34050,33650,33000,32600,31950,33850,32800,66,9950,100,23270,50,1,64247855,21523,141.35,2.83,12,0.07,237.00,11826.00,47650,20240710,-29.70,26600,20240416,25.94,34200,-2.05,20250220,27600,21.38,20250102,47650,-29.70,20240710,26600,25.94,20240416,1.11,N,263750,100,66 억,,5046002,N,N,2006,N,00,N
+20250225,091115,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,33350,100,2,0.30,684162750,20502,18.99,32950,33600,32900,43200,23300,33250,33370.80,7.85,0,8136,34050,33650,33000,32600,31950,33850,32800,66,9950,100,23270,50,1,64247855,21427,140.72,2.82,12,0.03,237.00,11826.00,47650,20240710,-30.01,26600,20240416,25.38,34200,-2.49,20250220,27600,20.83,20250102,47650,-30.01,20240710,26600,25.38,20240416,1.11,N,263750,100,66 억,,5046002,N,N,2006,N,00,N
 20250224,161102,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,33250,50,2,0.15,3562658500,107693,65.95,32950,33400,32350,43150,23250,33200,33081.56,7.85,0,400,34100,33650,33250,32800,32400,33450,32600,66,9950,100,23240,50,1,64247855,21362,140.30,2.81,12,0.17,237.00,11826.00,47650,20240710,-30.22,26600,20240416,25.00,34200,-2.78,20250220,27600,20.47,20250102,47650,-30.22,20240710,26600,25.00,20240416,1.13,N,263750,100,66 억,,5041436,N,N,2006,N,00,N
 20250224,151102,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,33300,100,2,0.30,3393202500,102598,62.83,32950,33400,32350,43150,23250,33200,33072.79,7.85,0,-425,34100,33650,33250,32800,32400,33450,32600,66,9950,100,23240,50,1,64247855,21395,140.51,2.82,12,0.16,237.00,11826.00,47650,20240710,-30.12,26600,20240416,25.19,34200,-2.63,20250220,27600,20.65,20250102,47650,-30.12,20240710,26600,25.19,20240416,1.13,N,263750,100,66 억,,5041436,N,N,422,N,00,N
 20250224,141100,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,33100,-100,5,-0.30,2885157300,87285,53.45,32950,33400,32350,43150,23250,33200,33054.45,7.85,0,1688,34100,33650,33250,32800,32400,33450,32600,66,9950,100,23240,50,1,64247855,21266,139.66,2.80,12,0.14,237.00,11826.00,47650,20240710,-30.54,26600,20240416,24.44,34200,-3.22,20250220,27600,19.93,20250102,47650,-30.54,20240710,26600,24.44,20240416,1.13,N,263750,100,66 억,,5041436,N,N,422,N,00,N
diff --git a/263770/price/prices-20250201.csv b/263770/price/prices-20250201.csv
index 576dcf5ca8a8..2deabe1d6b72 100644
--- a/263770/price/prices-20250201.csv
+++ b/263770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161112,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2010,-10,5,-0.50,16706121,8305,72.27,2035,2035,1999,2625,1415,2020,2011.57,0.55,0,-234,2056,2037,2016,1997,1976,2047,2007,24,605,100,1410,5,1,23700172,476,4.07,0.60,12,0.04,494.00,3329.00,3650,20240604,-44.93,1770,20241209,13.56,2055,-2.19,20250207,1860,8.06,20250203,3650,-44.93,20240604,1770,13.56,20241209,0.32,N,263770,100,23 억,,129425,N,N,0,N,00,N
+20250225,151111,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2010,-10,5,-0.50,16472971,8189,71.26,2035,2035,1999,2625,1415,2020,2011.60,0.55,0,-234,2056,2037,2016,1997,1976,2047,2007,24,605,100,1410,5,1,23700172,476,4.07,0.60,12,0.03,494.00,3329.00,3650,20240604,-44.93,1770,20241209,13.56,2055,-2.19,20250207,1860,8.06,20250203,3650,-44.93,20240604,1770,13.56,20241209,0.32,N,263770,100,23 억,,129425,N,N,0,N,00,N
+20250225,141109,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2010,-10,5,-0.50,15361441,7636,66.45,2035,2035,1999,2625,1415,2020,2011.71,0.55,0,-234,2056,2037,2016,1997,1976,2047,2007,24,605,100,1410,5,1,23700172,476,4.07,0.60,12,0.03,494.00,3329.00,3650,20240604,-44.93,1770,20241209,13.56,2055,-2.19,20250207,1860,8.06,20250203,3650,-44.93,20240604,1770,13.56,20241209,0.32,N,263770,100,23 억,,129425,N,N,0,N,00,N
+20250225,131116,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2010,-10,5,-0.50,13387680,6649,57.86,2035,2035,2000,2625,1415,2020,2013.49,0.55,0,-234,2056,2037,2016,1997,1976,2047,2007,24,605,100,1410,5,1,23700172,476,4.07,0.60,12,0.03,494.00,3329.00,3650,20240604,-44.93,1770,20241209,13.56,2055,-2.19,20250207,1860,8.06,20250203,3650,-44.93,20240604,1770,13.56,20241209,0.32,N,263770,100,23 억,,129425,N,N,0,N,00,N
+20250225,121113,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2020,0,3,0.00,12214095,6066,52.78,2035,2035,2000,2625,1415,2020,2013.53,0.55,0,-234,2056,2037,2016,1997,1976,2047,2007,24,605,100,1410,5,1,23700172,479,4.09,0.61,12,0.03,494.00,3329.00,3650,20240604,-44.66,1770,20241209,14.12,2055,-1.70,20250207,1860,8.60,20250203,3650,-44.66,20240604,1770,14.12,20241209,0.32,N,263770,100,23 억,,129425,N,N,0,N,00,N
+20250225,111110,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2020,0,3,0.00,9858845,4891,42.56,2035,2035,2000,2625,1415,2020,2015.71,0.55,0,-234,2056,2037,2016,1997,1976,2047,2007,24,605,100,1410,5,1,23700172,479,4.09,0.61,12,0.02,494.00,3329.00,3650,20240604,-44.66,1770,20241209,14.12,2055,-1.70,20250207,1860,8.60,20250203,3650,-44.66,20240604,1770,14.12,20241209,0.32,N,263770,100,23 억,,129425,N,N,0,N,00,N
+20250225,101109,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2020,0,3,0.00,3415810,1702,14.81,2035,2035,2000,2625,1415,2020,2006.94,0.55,0,-181,2056,2037,2016,1997,1976,2047,2007,24,605,100,1410,5,1,23700172,479,4.09,0.61,12,0.01,494.00,3329.00,3650,20240604,-44.66,1770,20241209,14.12,2055,-1.70,20250207,1860,8.60,20250203,3650,-44.66,20240604,1770,14.12,20241209,0.32,N,263770,100,23 억,,129425,N,N,0,N,00,N
+20250225,091116,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2020,0,3,0.00,860480,425,3.70,2035,2035,2015,2625,1415,2020,2024.66,0.55,0,-181,2056,2037,2016,1997,1976,2047,2007,24,605,100,1410,5,1,23700172,479,4.09,0.61,12,0.00,494.00,3329.00,3650,20240604,-44.66,1770,20241209,14.12,2055,-1.70,20250207,1860,8.60,20250203,3650,-44.66,20240604,1770,14.12,20241209,0.32,N,263770,100,23 억,,129425,N,N,0,N,00,N
 20250224,161102,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2020,15,2,0.75,23232192,11492,169.62,2015,2035,1995,2605,1405,2005,2021.60,0.55,0,3,2038,2021,2003,1986,1968,2012,1977,24,600,100,1400,5,1,23700172,479,4.09,0.61,12,0.05,494.00,3329.00,3650,20240604,-44.66,1770,20241209,14.12,2055,-1.70,20250207,1860,8.60,20250203,3650,-44.66,20240604,1770,14.12,20241209,0.32,N,263770,100,23 억,,129422,N,N,0,N,00,N
 20250224,151102,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2015,10,2,0.50,23018072,11386,168.06,2015,2035,1995,2605,1405,2005,2021.61,0.55,0,78,2038,2021,2003,1986,1968,2012,1977,24,600,100,1400,5,1,23700172,478,4.08,0.61,12,0.05,494.00,3329.00,3650,20240604,-44.79,1770,20241209,13.84,2055,-1.95,20250207,1860,8.33,20250203,3650,-44.79,20240604,1770,13.84,20241209,0.32,N,263770,100,23 억,,129422,N,N,0,N,00,N
 20250224,141100,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2000,-5,5,-0.25,22244407,11000,162.36,2015,2035,1995,2605,1405,2005,2022.22,0.55,0,28,2038,2021,2003,1986,1968,2012,1977,24,600,100,1400,5,1,23700172,474,4.05,0.60,12,0.05,494.00,3329.00,3650,20240604,-45.21,1770,20241209,12.99,2055,-2.68,20250207,1860,7.53,20250203,3650,-45.21,20240604,1770,12.99,20241209,0.32,N,263770,100,23 억,,129422,N,N,0,N,00,N
diff --git a/263800/price/prices-20250201.csv b/263800/price/prices-20250201.csv
index 48ce69fd4132..25c574e2ff65 100644
--- a/263800/price/prices-20250201.csv
+++ b/263800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161112,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4905,-20,5,-0.41,301522785,61649,43.85,4905,4935,4850,6400,3450,4925,4890.96,0.88,0,-16845,5028,4976,4913,4861,4798,5002,4887,81,1475,500,3150,5,1,16219380,796,49.55,2.37,12,0.38,99.00,2069.00,8300,20240402,-40.90,3635,20240805,34.94,5500,-10.82,20250219,4335,13.15,20250102,8300,-40.90,20240402,3635,34.94,20240805,3.14,N,263800,500,81 억,,143147,N,N,0,N,00,N
+20250225,151112,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4920,-5,5,-0.10,293722700,60059,42.72,4905,4935,4850,6400,3450,4925,4890.57,0.88,0,-15557,5028,4976,4913,4861,4798,5002,4887,81,1475,500,3150,5,1,16219380,798,49.70,2.38,12,0.37,99.00,2069.00,8300,20240402,-40.72,3635,20240805,35.35,5500,-10.55,20250219,4335,13.49,20250102,8300,-40.72,20240402,3635,35.35,20240805,3.14,N,263800,500,81 억,,143147,N,N,0,N,00,N
+20250225,141110,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4895,-30,5,-0.61,226541330,46344,32.96,4905,4935,4850,6400,3450,4925,4888.26,0.88,0,-7367,5028,4976,4913,4861,4798,5002,4887,81,1475,500,3150,5,1,16219380,794,49.44,2.37,12,0.29,99.00,2069.00,8300,20240402,-41.02,3635,20240805,34.66,5500,-11.00,20250219,4335,12.92,20250102,8300,-41.02,20240402,3635,34.66,20240805,3.14,N,263800,500,81 억,,143147,N,N,0,N,00,N
+20250225,131116,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4905,-20,5,-0.41,214818155,43954,31.26,4905,4935,4850,6400,3450,4925,4887.34,0.88,0,-6219,5028,4976,4913,4861,4798,5002,4887,81,1475,500,3150,5,1,16219380,796,49.55,2.37,12,0.27,99.00,2069.00,8300,20240402,-40.90,3635,20240805,34.94,5500,-10.82,20250219,4335,13.15,20250102,8300,-40.90,20240402,3635,34.94,20240805,3.14,N,263800,500,81 억,,143147,N,N,0,N,00,N
+20250225,121113,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4915,-10,5,-0.20,196256060,40164,28.57,4905,4935,4850,6400,3450,4925,4886.37,0.88,0,-5235,5028,4976,4913,4861,4798,5002,4887,81,1475,500,3150,5,1,16219380,797,49.65,2.38,12,0.25,99.00,2069.00,8300,20240402,-40.78,3635,20240805,35.21,5500,-10.64,20250219,4335,13.38,20250102,8300,-40.78,20240402,3635,35.21,20240805,3.14,N,263800,500,81 억,,143147,N,N,0,N,00,N
+20250225,111111,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4915,-10,5,-0.20,170333065,34874,24.80,4905,4935,4850,6400,3450,4925,4884.24,0.88,0,-5660,5028,4976,4913,4861,4798,5002,4887,81,1475,500,3150,5,1,16219380,797,49.65,2.38,12,0.22,99.00,2069.00,8300,20240402,-40.78,3635,20240805,35.21,5500,-10.64,20250219,4335,13.38,20250102,8300,-40.78,20240402,3635,35.21,20240805,3.14,N,263800,500,81 억,,143147,N,N,0,N,00,N
+20250225,101109,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4915,-10,5,-0.20,108577120,22292,15.85,4905,4930,4850,6400,3450,4925,4870.68,0.88,0,-6741,5028,4976,4913,4861,4798,5002,4887,81,1475,500,3150,5,1,16219380,797,49.65,2.38,12,0.14,99.00,2069.00,8300,20240402,-40.78,3635,20240805,35.21,5500,-10.64,20250219,4335,13.38,20250102,8300,-40.78,20240402,3635,35.21,20240805,3.14,N,263800,500,81 억,,143147,N,N,0,N,00,N
+20250225,091116,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4865,-60,5,-1.22,59140820,12139,8.63,4905,4905,4850,6400,3450,4925,4871.97,0.88,0,-8556,5028,4976,4913,4861,4798,5002,4887,81,1475,500,3150,5,1,16219380,789,49.14,2.35,12,0.07,99.00,2069.00,8300,20240402,-41.39,3635,20240805,33.84,5500,-11.55,20250219,4335,12.23,20250102,8300,-41.39,20240402,3635,33.84,20240805,3.14,N,263800,500,81 억,,143147,N,N,0,N,00,N
 20250224,161103,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4925,-65,5,-1.30,684488860,139948,125.58,4905,4965,4850,6480,3495,4990,4890.74,0.87,0,2044,5130,5060,5020,4950,4910,5040,4930,81,1490,500,3190,5,1,16219380,799,49.75,2.38,12,0.86,99.00,2069.00,8300,20240402,-40.66,3635,20240805,35.49,5500,-10.45,20250219,4335,13.61,20250102,8300,-40.66,20240402,3635,35.49,20240805,3.29,N,263800,500,81 억,,141078,N,N,0,N,00,N
 20250224,151103,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4900,-90,5,-1.80,660021280,134965,121.11,4905,4965,4850,6480,3495,4990,4890.17,0.87,0,2436,5130,5060,5020,4950,4910,5040,4930,81,1490,500,3190,5,1,16219380,795,49.49,2.37,12,0.83,99.00,2069.00,8300,20240402,-40.96,3635,20240805,34.80,5500,-10.91,20250219,4335,13.03,20250102,8300,-40.96,20240402,3635,34.80,20240805,3.29,N,263800,500,81 억,,141078,N,N,0,N,00,N
 20250224,141100,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4885,-105,5,-2.10,608314195,124411,111.64,4905,4965,4850,6480,3495,4990,4889.39,0.87,0,-2899,5130,5060,5020,4950,4910,5040,4930,81,1490,500,3190,5,1,16219380,792,49.34,2.36,12,0.77,99.00,2069.00,8300,20240402,-41.14,3635,20240805,34.39,5500,-11.18,20250219,4335,12.69,20250102,8300,-41.14,20240402,3635,34.39,20240805,3.29,N,263800,500,81 억,,141078,N,N,0,N,00,N
diff --git a/263810/price/prices-20250201.csv b/263810/price/prices-20250201.csv
index f6afe52bbe2a..b51565b3eefa 100644
--- a/263810/price/prices-20250201.csv
+++ b/263810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2880,-30,5,-1.03,52318590,18090,44.36,2915,2915,2865,3780,2040,2910,2892.13,0.51,0,-1342,2993,2951,2903,2861,2813,2972,2882,71,870,500,1800,5,1,14244718,410,18.34,0.94,12,0.13,157.00,3048.00,5140,20240220,-43.97,2500,20241209,15.20,2945,-2.21,20250224,2690,7.06,20250113,5070,-43.20,20240402,2500,15.20,20241209,1.89,N,263810,500,71 억,,72973,N,N,0,N,00,N
+20250225,151112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,-25,5,-0.86,42325780,14614,35.84,2915,2915,2875,3780,2040,2910,2896.25,0.51,0,-1477,2993,2951,2903,2861,2813,2972,2882,71,870,500,1800,5,1,14244718,411,18.38,0.95,12,0.10,157.00,3048.00,5140,20240220,-43.87,2500,20241209,15.40,2945,-2.04,20250224,2690,7.25,20250113,5070,-43.10,20240402,2500,15.40,20241209,1.89,N,263810,500,71 억,,72973,N,N,0,N,00,N
+20250225,141110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,-10,5,-0.34,32933215,11349,27.83,2915,2915,2880,3780,2040,2910,2901.86,0.51,0,-1508,2993,2951,2903,2861,2813,2972,2882,71,870,500,1800,5,1,14244718,413,18.47,0.95,12,0.08,157.00,3048.00,5140,20240220,-43.58,2500,20241209,16.00,2945,-1.53,20250224,2690,7.81,20250113,5070,-42.80,20240402,2500,16.00,20241209,1.89,N,263810,500,71 억,,72973,N,N,0,N,00,N
+20250225,131116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2895,-15,5,-0.52,31093970,10712,26.27,2915,2915,2880,3780,2040,2910,2902.72,0.51,0,-1475,2993,2951,2903,2861,2813,2972,2882,71,870,500,1800,5,1,14244718,412,18.44,0.95,12,0.08,157.00,3048.00,5140,20240220,-43.68,2500,20241209,15.80,2945,-1.70,20250224,2690,7.62,20250113,5070,-42.90,20240402,2500,15.80,20241209,1.89,N,263810,500,71 억,,72973,N,N,0,N,00,N
+20250225,121113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2905,-5,5,-0.17,28262825,9734,23.87,2915,2915,2880,3780,2040,2910,2903.52,0.51,0,-1353,2993,2951,2903,2861,2813,2972,2882,71,870,500,1800,5,1,14244718,414,18.50,0.95,12,0.07,157.00,3048.00,5140,20240220,-43.48,2500,20241209,16.20,2945,-1.36,20250224,2690,7.99,20250113,5070,-42.70,20240402,2500,16.20,20241209,1.89,N,263810,500,71 억,,72973,N,N,0,N,00,N
+20250225,111111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2910,0,3,0.00,25207615,8678,21.28,2915,2915,2880,3780,2040,2910,2904.77,0.51,0,-1648,2993,2951,2903,2861,2813,2972,2882,71,870,500,1800,5,1,14244718,415,18.54,0.95,12,0.06,157.00,3048.00,5140,20240220,-43.39,2500,20241209,16.40,2945,-1.19,20250224,2690,8.18,20250113,5070,-42.60,20240402,2500,16.40,20241209,1.89,N,263810,500,71 억,,72973,N,N,0,N,00,N
+20250225,101109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2915,5,2,0.17,22175360,7630,18.71,2915,2915,2880,3780,2040,2910,2906.34,0.51,0,-1645,2993,2951,2903,2861,2813,2972,2882,71,870,500,1800,5,1,14244718,415,18.57,0.96,12,0.05,157.00,3048.00,5140,20240220,-43.29,2500,20241209,16.60,2945,-1.02,20250224,2690,8.36,20250113,5070,-42.50,20240402,2500,16.60,20241209,1.89,N,263810,500,71 억,,72973,N,N,0,N,00,N
+20250225,091116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2905,-5,5,-0.17,2871020,990,2.43,2915,2915,2880,3780,2040,2910,2900.02,0.51,0,176,2993,2951,2903,2861,2813,2972,2882,71,870,500,1800,5,1,14244718,414,18.50,0.95,12,0.01,157.00,3048.00,5140,20240220,-43.48,2500,20241209,16.20,2945,-1.36,20250224,2690,7.99,20250113,5070,-42.70,20240402,2500,16.20,20241209,1.89,N,263810,500,71 억,,72973,N,N,0,N,00,N
 20250224,161103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2910,35,2,1.22,117810880,40581,195.85,2870,2945,2855,3735,2015,2875,2903.10,0.52,0,-647,2901,2887,2861,2847,2821,2895,2855,71,860,500,1780,5,1,14244718,415,18.54,0.95,12,0.28,157.00,3048.00,5140,20240220,-43.39,2500,20241209,16.40,2945,-1.19,20250224,2690,8.18,20250113,5070,-42.60,20240402,2500,16.40,20241209,1.90,N,263810,500,71 억,,73620,N,N,0,N,00,N
 20250224,151103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2905,30,2,1.04,114815335,39551,190.88,2870,2945,2855,3735,2015,2875,2902.97,0.52,0,-614,2901,2887,2861,2847,2821,2895,2855,71,860,500,1780,5,1,14244718,414,18.50,0.95,12,0.28,157.00,3048.00,5140,20240220,-43.48,2500,20241209,16.20,2945,-1.36,20250224,2690,7.99,20250113,5070,-42.70,20240402,2500,16.20,20241209,1.90,N,263810,500,71 억,,73620,N,N,0,N,00,N
 20250224,141101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2915,40,2,1.39,109613225,37758,182.23,2870,2945,2855,3735,2015,2875,2903.05,0.52,0,-614,2901,2887,2861,2847,2821,2895,2855,71,860,500,1780,5,1,14244718,415,18.57,0.96,12,0.27,157.00,3048.00,5140,20240220,-43.29,2500,20241209,16.60,2945,-1.02,20250224,2690,8.36,20250113,5070,-42.50,20240402,2500,16.60,20241209,1.90,N,263810,500,71 억,,73620,N,N,0,N,00,N
diff --git a/263860/price/prices-20250201.csv b/263860/price/prices-20250201.csv
index 17b7ae6d4f8d..d62d88518fbb 100644
--- a/263860/price/prices-20250201.csv
+++ b/263860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11190,10,2,0.09,150628800,13559,98.25,11180,11230,11030,14530,7830,11180,11108.83,23.69,0,2146,11573,11376,11243,11046,10913,11310,10980,47,3350,500,8040,10,1,9079600,1016,16.93,1.84,12,0.15,661.00,6093.00,14190,20240221,-21.14,8310,20240719,34.66,12100,-7.52,20250219,9330,19.94,20250102,13720,-18.44,20240313,8310,34.66,20240719,0.97,N,263860,500,47 억,,2150706,N,N,0,N,00,N
+20250225,151112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11150,-30,5,-0.27,140830680,12681,91.88,11180,11230,11030,14530,7830,11180,11105.64,23.69,0,2267,11573,11376,11243,11046,10913,11310,10980,47,3350,500,8040,10,1,9079600,1012,16.87,1.83,12,0.14,661.00,6093.00,14190,20240221,-21.42,8310,20240719,34.18,12100,-7.85,20250219,9330,19.51,20250102,13720,-18.73,20240313,8310,34.18,20240719,0.97,N,263860,500,47 억,,2150706,N,N,0,N,00,N
+20250225,141110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11190,10,2,0.09,128971000,11615,84.16,11180,11230,11030,14530,7830,11180,11103.83,23.69,0,2165,11573,11376,11243,11046,10913,11310,10980,47,3350,500,8040,10,1,9079600,1016,16.93,1.84,12,0.13,661.00,6093.00,14190,20240221,-21.14,8310,20240719,34.66,12100,-7.52,20250219,9330,19.94,20250102,13720,-18.44,20240313,8310,34.66,20240719,0.97,N,263860,500,47 억,,2150706,N,N,0,N,00,N
+20250225,131117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11140,-40,5,-0.36,112052600,10097,73.16,11180,11230,11030,14530,7830,11180,11097.61,23.69,0,2101,11573,11376,11243,11046,10913,11310,10980,47,3350,500,8040,10,1,9079600,1011,16.85,1.83,12,0.11,661.00,6093.00,14190,20240221,-21.49,8310,20240719,34.06,12100,-7.93,20250219,9330,19.40,20250102,13720,-18.80,20240313,8310,34.06,20240719,0.97,N,263860,500,47 억,,2150706,N,N,0,N,00,N
+20250225,121113,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11160,-20,5,-0.18,100952900,9102,65.95,11180,11230,11030,14530,7830,11180,11091.29,23.69,0,2660,11573,11376,11243,11046,10913,11310,10980,47,3350,500,8040,10,1,9079600,1013,16.88,1.83,12,0.10,661.00,6093.00,14190,20240221,-21.35,8310,20240719,34.30,12100,-7.77,20250219,9330,19.61,20250102,13720,-18.66,20240313,8310,34.30,20240719,0.97,N,263860,500,47 억,,2150706,N,N,0,N,00,N
+20250225,111111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11180,0,3,0.00,98051180,8842,64.07,11180,11230,11030,14530,7830,11180,11089.25,23.69,0,2763,11573,11376,11243,11046,10913,11310,10980,47,3350,500,8040,10,1,9079600,1015,16.91,1.83,12,0.10,661.00,6093.00,14190,20240221,-21.21,8310,20240719,34.54,12100,-7.60,20250219,9330,19.83,20250102,13720,-18.51,20240313,8310,34.54,20240719,0.97,N,263860,500,47 억,,2150706,N,N,0,N,00,N
+20250225,101110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11200,20,2,0.18,93708840,8453,61.25,11180,11230,11030,14530,7830,11180,11085.87,23.69,0,2659,11573,11376,11243,11046,10913,11310,10980,47,3350,500,8040,10,1,9079600,1017,16.94,1.84,12,0.09,661.00,6093.00,14190,20240221,-21.07,8310,20240719,34.78,12100,-7.44,20250219,9330,20.04,20250102,13720,-18.37,20240313,8310,34.78,20240719,0.97,N,263860,500,47 억,,2150706,N,N,0,N,00,N
+20250225,091117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11130,-50,5,-0.45,62278120,5629,40.79,11180,11230,11050,14530,7830,11180,11063.80,23.69,0,1405,11573,11376,11243,11046,10913,11310,10980,47,3350,500,8040,10,1,9079600,1011,16.84,1.83,12,0.06,661.00,6093.00,14190,20240221,-21.56,8310,20240719,33.94,12100,-8.02,20250219,9330,19.29,20250102,13720,-18.88,20240313,8310,33.94,20240719,0.97,N,263860,500,47 억,,2150706,N,N,0,N,00,N
 20250224,161103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11180,-180,5,-1.58,154767390,13766,72.90,11360,11440,11110,14760,7960,11360,11242.72,23.70,0,-1197,11593,11476,11333,11216,11073,11535,11275,47,3400,500,8170,10,1,9079600,1015,16.91,1.83,12,0.15,661.00,6093.00,14190,20240221,-21.21,8310,20240719,34.54,12100,-7.60,20250219,9330,19.83,20250102,13720,-18.51,20240313,8310,34.54,20240719,1.04,N,263860,500,47 억,,2151903,N,N,0,N,00,N
 20250224,151103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11230,-130,5,-1.14,142456580,12666,67.07,11360,11440,11110,14760,7960,11360,11247.16,23.70,0,-1143,11593,11476,11333,11216,11073,11535,11275,47,3400,500,8170,10,1,9079600,1020,16.99,1.84,12,0.14,661.00,6093.00,14190,20240221,-20.86,8310,20240719,35.14,12100,-7.19,20250219,9330,20.36,20250102,13720,-18.15,20240313,8310,35.14,20240719,1.04,N,263860,500,47 억,,2151903,N,N,0,N,00,N
 20250224,141101,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11200,-160,5,-1.41,132575120,11784,62.40,11360,11440,11110,14760,7960,11360,11250.43,23.70,0,-936,11593,11476,11333,11216,11073,11535,11275,47,3400,500,8170,10,1,9079600,1017,16.94,1.84,12,0.13,661.00,6093.00,14190,20240221,-21.07,8310,20240719,34.78,12100,-7.44,20250219,9330,20.04,20250102,13720,-18.37,20240313,8310,34.78,20240719,1.04,N,263860,500,47 억,,2151903,N,N,0,N,00,N
diff --git a/263920/price/prices-20250201.csv b/263920/price/prices-20250201.csv
index fcfd95c2831f..4b15bfb880cb 100644
--- a/263920/price/prices-20250201.csv
+++ b/263920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161113,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,967,0,3,0.00,9680206,10042,192.12,964,967,956,1257,677,967,963.97,0.14,0,-21,981,973,962,954,943,968,949,245,290,500,690,1,1,49045134,474,4.60,1.17,12,0.02,210.00,826.00,1360,20240813,-28.90,881,20241209,9.76,1039,-6.93,20250116,947,2.11,20250214,1360,-28.90,20240813,881,9.76,20241209,0.10,N,263920,500,245 억,,69126,N,N,0,N,00,N
+20250225,151113,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,967,0,3,0.00,9165762,9510,181.94,964,967,956,1257,677,967,963.80,0.14,0,-21,981,973,962,954,943,968,949,245,290,500,690,1,1,49045134,474,4.60,1.17,12,0.02,210.00,826.00,1360,20240813,-28.90,881,20241209,9.76,1039,-6.93,20250116,947,2.11,20250214,1360,-28.90,20240813,881,9.76,20241209,0.10,N,263920,500,245 억,,69126,N,N,0,N,00,N
+20250225,141111,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,967,0,3,0.00,8439288,8758,167.55,964,967,956,1257,677,967,963.61,0.14,0,-21,981,973,962,954,943,968,949,245,290,500,690,1,1,49045134,474,4.60,1.17,12,0.02,210.00,826.00,1360,20240813,-28.90,881,20241209,9.76,1039,-6.93,20250116,947,2.11,20250214,1360,-28.90,20240813,881,9.76,20241209,0.10,N,263920,500,245 억,,69126,N,N,0,N,00,N
+20250225,131117,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,967,0,3,0.00,7120614,7394,141.46,964,967,956,1257,677,967,963.03,0.14,0,27,981,973,962,954,943,968,949,245,290,500,690,1,1,49045134,474,4.60,1.17,12,0.02,210.00,826.00,1360,20240813,-28.90,881,20241209,9.76,1039,-6.93,20250116,947,2.11,20250214,1360,-28.90,20240813,881,9.76,20241209,0.10,N,263920,500,245 억,,69126,N,N,0,N,00,N
+20250225,121114,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,964,-3,5,-0.31,4698422,4879,93.34,964,964,959,1257,677,967,962.99,0.14,0,39,981,973,962,954,943,968,949,245,290,500,690,1,1,49045134,473,4.59,1.17,12,0.01,210.00,826.00,1360,20240813,-29.12,881,20241209,9.42,1039,-7.22,20250116,947,1.80,20250214,1360,-29.12,20240813,881,9.42,20241209,0.10,N,263920,500,245 억,,69126,N,N,0,N,00,N
+20250225,111112,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,964,-3,5,-0.31,3980242,4134,79.09,964,964,959,1257,677,967,962.81,0.14,0,39,981,973,962,954,943,968,949,245,290,500,690,1,1,49045134,473,4.59,1.17,12,0.01,210.00,826.00,1360,20240813,-29.12,881,20241209,9.42,1039,-7.22,20250116,947,1.80,20250214,1360,-29.12,20240813,881,9.42,20241209,0.10,N,263920,500,245 억,,69126,N,N,0,N,00,N
+20250225,101110,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,964,-3,5,-0.31,787603,819,15.67,964,964,959,1257,677,967,961.66,0.14,0,39,981,973,962,954,943,968,949,245,290,500,690,1,1,49045134,473,4.59,1.17,12,0.00,210.00,826.00,1360,20240813,-29.12,881,20241209,9.42,1039,-7.22,20250116,947,1.80,20250214,1360,-29.12,20240813,881,9.42,20241209,0.10,N,263920,500,245 억,,69126,N,N,0,N,00,N
+20250225,091117,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,963,-4,5,-0.41,98327,102,1.95,964,964,963,1257,677,967,963.99,0.14,0,0,981,973,962,954,943,968,949,245,290,500,690,1,1,49045134,472,4.59,1.17,12,0.00,210.00,826.00,1360,20240813,-29.19,881,20241209,9.31,1039,-7.31,20250116,947,1.69,20250214,1360,-29.19,20240813,881,9.31,20241209,0.10,N,263920,500,245 억,,69126,N,N,0,N,00,N
 20250224,161104,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,967,-3,5,-0.31,4931807,5109,31.42,970,970,951,1261,679,970,965.32,0.14,0,23,982,975,964,957,946,979,961,245,291,500,690,1,1,49045134,474,4.60,1.17,12,0.01,210.00,826.00,1360,20240813,-28.90,881,20241209,9.76,1039,-6.93,20250116,947,2.11,20250214,1360,-28.90,20240813,881,9.76,20241209,0.10,N,263920,500,245 억,,69103,N,N,0,N,00,N
 20250224,151103,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,968,-2,5,-0.21,4409702,4569,28.10,970,970,951,1261,679,970,965.14,0.14,0,179,982,975,964,957,946,979,961,245,291,500,690,1,1,49045134,475,4.61,1.17,12,0.01,210.00,826.00,1360,20240813,-28.82,881,20241209,9.88,1039,-6.83,20250116,947,2.22,20250214,1360,-28.82,20240813,881,9.88,20241209,0.10,N,263920,500,245 억,,69103,N,N,0,N,00,N
 20250224,141101,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,965,-5,5,-0.52,3619920,3753,23.08,970,970,951,1261,679,970,964.54,0.14,0,179,982,975,964,957,946,979,961,245,291,500,690,1,1,49045134,473,4.60,1.17,12,0.01,210.00,826.00,1360,20240813,-29.04,881,20241209,9.53,1039,-7.12,20250116,947,1.90,20250214,1360,-29.04,20240813,881,9.53,20241209,0.10,N,263920,500,245 억,,69103,N,N,0,N,00,N
diff --git a/264450/price/prices-20250201.csv b/264450/price/prices-20250201.csv
index 93533660da09..f3d172fcc40e 100644
--- a/264450/price/prices-20250201.csv
+++ b/264450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161113,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7480,-20,5,-0.27,74620140,10000,51.74,7460,7500,7430,9750,5250,7500,7462.01,3.14,0,-2934,7573,7536,7473,7436,7373,7555,7455,76,2250,500,5400,10,1,14918383,1116,4.44,0.70,12,0.07,1685.00,10742.00,12933,20240227,-42.16,7200,20241209,3.89,8040,-6.97,20250103,7300,2.47,20250203,19400,-61.44,20240227,7200,3.89,20241209,2.53,N,264450,500,76 억,,468726,N,N,4,N,00,N
+20250225,151113,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7480,-20,5,-0.27,67091230,8993,46.53,7460,7500,7430,9750,5250,7500,7460.38,3.14,0,-2677,7573,7536,7473,7436,7373,7555,7455,76,2250,500,5400,10,1,14918383,1116,4.44,0.70,12,0.06,1685.00,10742.00,12933,20240227,-42.16,7200,20241209,3.89,8040,-6.97,20250103,7300,2.47,20250203,19400,-61.44,20240227,7200,3.89,20241209,2.53,N,264450,500,76 억,,468726,N,N,20,N,00,N
+20250225,141111,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7440,-60,5,-0.80,52795490,7079,36.63,7460,7500,7430,9750,5250,7500,7458.04,3.14,0,-1255,7573,7536,7473,7436,7373,7555,7455,76,2250,500,5400,10,1,14918383,1110,4.42,0.69,12,0.05,1685.00,10742.00,12933,20240227,-42.47,7200,20241209,3.33,8040,-7.46,20250103,7300,1.92,20250203,19400,-61.65,20240227,7200,3.33,20241209,2.53,N,264450,500,76 억,,468726,N,N,20,N,00,N
+20250225,131117,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7450,-50,5,-0.67,50792480,6810,35.24,7460,7500,7430,9750,5250,7500,7458.51,3.14,0,-1097,7573,7536,7473,7436,7373,7555,7455,76,2250,500,5400,10,1,14918383,1111,4.42,0.69,12,0.05,1685.00,10742.00,12933,20240227,-42.40,7200,20241209,3.47,8040,-7.34,20250103,7300,2.05,20250203,19400,-61.60,20240227,7200,3.47,20241209,2.53,N,264450,500,76 억,,468726,N,N,20,N,00,N
+20250225,121114,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7470,-30,5,-0.40,35481530,4756,24.61,7460,7500,7430,9750,5250,7500,7460.37,3.14,0,-208,7573,7536,7473,7436,7373,7555,7455,76,2250,500,5400,10,1,14918383,1114,4.43,0.70,12,0.03,1685.00,10742.00,12933,20240227,-42.24,7200,20241209,3.75,8040,-7.09,20250103,7300,2.33,20250203,19400,-61.49,20240227,7200,3.75,20241209,2.53,N,264450,500,76 억,,468726,N,N,20,N,00,N
+20250225,111112,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7470,-30,5,-0.40,34668260,4647,24.04,7460,7500,7430,9750,5250,7500,7460.35,3.14,0,-211,7573,7536,7473,7436,7373,7555,7455,76,2250,500,5400,10,1,14918383,1114,4.43,0.70,12,0.03,1685.00,10742.00,12933,20240227,-42.24,7200,20241209,3.75,8040,-7.09,20250103,7300,2.33,20250203,19400,-61.49,20240227,7200,3.75,20241209,2.53,N,264450,500,76 억,,468726,N,N,20,N,00,N
+20250225,101110,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7490,-10,5,-0.13,28920420,3877,20.06,7460,7500,7430,9750,5250,7500,7459.48,3.14,0,-87,7573,7536,7473,7436,7373,7555,7455,76,2250,500,5400,10,1,14918383,1117,4.45,0.70,12,0.03,1685.00,10742.00,12933,20240227,-42.09,7200,20241209,4.03,8040,-6.84,20250103,7300,2.60,20250203,19400,-61.39,20240227,7200,4.03,20241209,2.53,N,264450,500,76 억,,468726,N,N,20,N,00,N
+20250225,091117,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7460,-40,5,-0.53,1031810,138,0.71,7460,7500,7450,9750,5250,7500,7476.88,3.14,0,-90,7573,7536,7473,7436,7373,7555,7455,76,2250,500,5400,10,1,14918383,1113,4.43,0.69,12,0.00,1685.00,10742.00,12933,20240227,-42.32,7200,20241209,3.61,8040,-7.21,20250103,7300,2.19,20250203,19400,-61.55,20240227,7200,3.61,20241209,2.53,N,264450,500,76 억,,468726,N,N,20,N,00,N
 20250224,161104,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7500,20,2,0.27,143701480,19277,209.28,7480,7510,7410,9720,5240,7480,7454.56,3.12,0,2369,7566,7522,7486,7442,7406,7505,7425,76,2240,500,5380,10,1,14918383,1119,4.45,0.70,12,0.13,1685.00,10742.00,12933,20240227,-42.01,7200,20241209,4.17,8040,-6.72,20250103,7300,2.74,20250203,19400,-61.34,20240227,7200,4.17,20241209,2.50,N,264450,500,76 억,,465955,N,N,20,N,00,N
 20250224,151104,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7470,-10,5,-0.13,114446730,15366,166.82,7480,7510,7410,9720,5240,7480,7448.05,3.12,0,-159,7566,7522,7486,7442,7406,7505,7425,76,2240,500,5380,10,1,14918383,1114,4.43,0.70,12,0.10,1685.00,10742.00,12933,20240227,-42.24,7200,20241209,3.75,8040,-7.09,20250103,7300,2.33,20250203,19400,-61.49,20240227,7200,3.75,20241209,2.50,N,264450,500,76 억,,465955,N,N,17,N,00,N
 20250224,141102,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7460,-20,5,-0.27,111389150,14956,162.37,7480,7510,7410,9720,5240,7480,7447.79,3.12,0,-173,7566,7522,7486,7442,7406,7505,7425,76,2240,500,5380,10,1,14918383,1113,4.43,0.69,12,0.10,1685.00,10742.00,12933,20240227,-42.32,7200,20241209,3.61,8040,-7.21,20250103,7300,2.19,20250203,19400,-61.55,20240227,7200,3.61,20241209,2.50,N,264450,500,76 억,,465955,N,N,17,N,00,N
diff --git a/264660/price/prices-20250201.csv b/264660/price/prices-20250201.csv
index 0cbdff68dd61..388ccfa4a40b 100644
--- a/264660/price/prices-20250201.csv
+++ b/264660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161113,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15350,-1730,5,-10.13,23772267220,1380424,683.94,17500,18390,15300,22200,11960,17080,17225.34,1.04,0,-28611,17713,17396,17103,16786,16493,17555,16945,48,5120,500,10930,10,1,9627896,1478,10.94,1.25,12,14.34,1403.00,12288.00,20450,20250219,-24.94,8173,20241209,87.81,20450,-24.94,20250219,9210,66.67,20250102,20450,-24.94,20250219,8250,86.06,20241209,5.67,N,264660,500,48 억,,99884,N,N,0,N,00,N
+20250225,151113,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15540,-1540,5,-9.02,23161612640,1340816,664.31,17500,18390,15300,22200,11960,17080,17274.27,1.04,0,-30398,17713,17396,17103,16786,16493,17555,16945,48,5120,500,10930,10,1,9627896,1496,11.08,1.26,12,13.93,1403.00,12288.00,20450,20250219,-24.01,8173,20241209,90.14,20450,-24.01,20250219,9210,68.73,20250102,20450,-24.01,20250219,8250,88.36,20241209,5.67,N,264660,500,48 억,,99884,N,N,0,N,00,N
+20250225,141111,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15890,-1190,5,-6.97,20557205740,1173398,581.36,17500,18390,15870,22200,11960,17080,17519.38,1.04,0,-28401,17713,17396,17103,16786,16493,17555,16945,48,5120,500,10930,10,1,9627896,1530,11.33,1.29,12,12.19,1403.00,12288.00,20450,20250219,-22.30,8173,20241209,94.42,20450,-22.30,20250219,9210,72.53,20250102,20450,-22.30,20250219,8250,92.61,20241209,5.67,N,264660,500,48 억,,99884,N,N,0,N,00,N
+20250225,131118,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16320,-760,5,-4.45,18809915010,1064714,527.52,17500,18390,16280,22200,11960,17080,17666.64,1.04,0,-27050,17713,17396,17103,16786,16493,17555,16945,48,5120,500,10930,10,1,9627896,1571,11.63,1.33,12,11.06,1403.00,12288.00,20450,20250219,-20.20,8173,20241209,99.68,20450,-20.20,20250219,9210,77.20,20250102,20450,-20.20,20250219,8250,97.82,20241209,5.67,N,264660,500,48 억,,99884,N,N,0,N,00,N
+20250225,121114,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17100,20,2,0.12,16359066710,917063,454.36,17500,18390,17100,22200,11960,17080,17838.54,1.04,0,-30907,17713,17396,17103,16786,16493,17555,16945,48,5120,500,10930,10,1,9627896,1646,12.19,1.39,12,9.53,1403.00,12288.00,20450,20250219,-16.38,8173,20241209,109.23,20450,-16.38,20250219,9210,85.67,20250102,20450,-16.38,20250219,8250,107.27,20241209,5.67,N,264660,500,48 억,,99884,N,N,0,N,00,N
+20250225,111112,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17590,510,2,2.99,15298109920,855831,424.03,17500,18390,17210,22200,11960,17080,17875.15,1.04,0,-29743,17713,17396,17103,16786,16493,17555,16945,48,5120,500,10930,10,1,9627896,1694,12.54,1.43,12,8.89,1403.00,12288.00,20450,20250219,-13.99,8173,20241209,115.22,20450,-13.99,20250219,9210,90.99,20250102,20450,-13.99,20250219,8250,113.21,20241209,5.67,N,264660,500,48 억,,99884,N,N,0,N,00,N
+20250225,101111,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17500,420,2,2.46,13708909720,765291,379.17,17500,18390,17210,22200,11960,17080,17913.33,1.04,0,-27355,17713,17396,17103,16786,16493,17555,16945,48,5120,500,10930,10,1,9627896,1685,12.47,1.42,12,7.95,1403.00,12288.00,20450,20250219,-14.43,8173,20241209,114.12,20450,-14.43,20250219,9210,90.01,20250102,20450,-14.43,20250219,8250,112.12,20241209,5.67,N,264660,500,48 억,,99884,N,N,0,N,00,N
+20250225,091117,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17940,860,2,5.04,8026894630,445271,220.61,17500,18390,17410,22200,11960,17080,18026.99,1.04,0,-25785,17713,17396,17103,16786,16493,17555,16945,48,5120,500,10930,10,1,9627896,1727,12.79,1.46,12,4.62,1403.00,12288.00,20450,20250219,-12.27,8173,20241209,119.50,20450,-12.27,20250219,9210,94.79,20250102,20450,-12.27,20250219,8250,117.45,20241209,5.67,N,264660,500,48 억,,99884,N,N,0,N,00,N
 20250224,161104,59,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17080,-30,5,-0.18,2960125470,172927,59.79,16810,17420,16810,22200,11980,17110,17117.82,1.03,0,378,18176,17642,17156,16622,16136,17910,16890,48,5090,500,10950,10,1,9627896,1644,12.17,1.39,12,1.80,1403.00,12288.00,20450,20250219,-16.48,8173,20241209,108.98,20450,-16.48,20250219,9210,85.45,20250102,20450,-16.48,20250219,8250,107.03,20241209,5.86,N,264660,500,48 억,,99506,N,N,0,N,00,Y
 20250224,151104,59,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17010,-100,5,-0.58,2615348590,152741,52.81,16810,17420,16810,22200,11980,17110,17122.78,1.03,0,-503,18176,17642,17156,16622,16136,17910,16890,48,5090,500,10950,10,1,9627896,1638,12.12,1.38,12,1.59,1403.00,12288.00,20450,20250219,-16.82,8173,20241209,108.12,20450,-16.82,20250219,9210,84.69,20250102,20450,-16.82,20250219,8250,106.18,20241209,5.86,N,264660,500,48 억,,99506,N,N,0,N,00,Y
 20250224,141102,59,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17020,-90,5,-0.53,2083051770,121452,41.99,16810,17420,16810,22200,11980,17110,17151.27,1.03,0,-503,18176,17642,17156,16622,16136,17910,16890,48,5090,500,10950,10,1,9627896,1639,12.13,1.39,12,1.26,1403.00,12288.00,20450,20250219,-16.77,8173,20241209,108.25,20450,-16.77,20250219,9210,84.80,20250102,20450,-16.77,20250219,8250,106.30,20241209,5.86,N,264660,500,48 억,,99506,N,N,0,N,00,Y
diff --git a/264850/price/prices-20250201.csv b/264850/price/prices-20250201.csv
index 0abed6590e68..4df0657b437b 100644
--- a/264850/price/prices-20250201.csv
+++ b/264850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161114,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5290,-110,5,-2.04,1526926510,286819,103.92,5340,5440,5280,7020,3780,5400,5323.70,0.23,0,-22420,5486,5442,5396,5352,5306,5420,5330,30,1620,100,3780,10,1,30294612,1603,31.49,3.37,12,0.95,168.00,1570.00,9240,20240216,-42.75,3720,20241209,42.20,6550,-19.24,20250107,5060,4.55,20250102,9180,-42.37,20240322,3720,42.20,20241209,5.72,N,264850,100,30 억,,71165,N,N,0,N,00,N
+20250225,151114,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5290,-110,5,-2.04,1435476620,269523,97.66,5340,5440,5280,7020,3780,5400,5325.97,0.23,0,-19775,5486,5442,5396,5352,5306,5420,5330,30,1620,100,3780,10,1,30294612,1603,31.49,3.37,12,0.89,168.00,1570.00,9240,20240216,-42.75,3720,20241209,42.20,6550,-19.24,20250107,5060,4.55,20250102,9180,-42.37,20240322,3720,42.20,20241209,5.72,N,264850,100,30 억,,71165,N,N,0,N,00,N
+20250225,141112,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5330,-70,5,-1.30,1215441740,228009,82.62,5340,5440,5280,7020,3780,5400,5330.65,0.23,0,-23356,5486,5442,5396,5352,5306,5420,5330,30,1620,100,3780,10,1,30294612,1615,31.73,3.39,12,0.75,168.00,1570.00,9240,20240216,-42.32,3720,20241209,43.28,6550,-18.63,20250107,5060,5.34,20250102,9180,-41.94,20240322,3720,43.28,20241209,5.72,N,264850,100,30 억,,71165,N,N,0,N,00,N
+20250225,131118,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5380,-20,5,-0.37,1042218280,195639,70.89,5340,5410,5280,7020,3780,5400,5327.22,0.23,0,-16462,5486,5442,5396,5352,5306,5420,5330,30,1620,100,3780,10,1,30294612,1630,32.02,3.43,12,0.65,168.00,1570.00,9240,20240216,-41.77,3720,20241209,44.62,6550,-17.86,20250107,5060,6.32,20250102,9180,-41.39,20240322,3720,44.62,20241209,5.72,N,264850,100,30 억,,71165,N,N,0,N,00,N
+20250225,121115,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5330,-70,5,-1.30,798631240,149947,54.33,5340,5380,5280,7020,3780,5400,5326.05,0.23,0,-25915,5486,5442,5396,5352,5306,5420,5330,30,1620,100,3780,10,1,30294612,1615,31.73,3.39,12,0.49,168.00,1570.00,9240,20240216,-42.32,3720,20241209,43.28,6550,-18.63,20250107,5060,5.34,20250102,9180,-41.94,20240322,3720,43.28,20241209,5.72,N,264850,100,30 억,,71165,N,N,0,N,00,N
+20250225,111113,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5380,-20,5,-0.37,704204570,132283,47.93,5340,5380,5280,7020,3780,5400,5323.42,0.23,0,-24781,5486,5442,5396,5352,5306,5420,5330,30,1620,100,3780,10,1,30294612,1630,32.02,3.43,12,0.44,168.00,1570.00,9240,20240216,-41.77,3720,20241209,44.62,6550,-17.86,20250107,5060,6.32,20250102,9180,-41.39,20240322,3720,44.62,20241209,5.72,N,264850,100,30 억,,71165,N,N,0,N,00,N
+20250225,101111,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5330,-70,5,-1.30,614794010,115621,41.89,5340,5380,5280,7020,3780,5400,5317.26,0.23,0,-22792,5486,5442,5396,5352,5306,5420,5330,30,1620,100,3780,10,1,30294612,1615,31.73,3.39,12,0.38,168.00,1570.00,9240,20240216,-42.32,3720,20241209,43.28,6550,-18.63,20250107,5060,5.34,20250102,9180,-41.94,20240322,3720,43.28,20241209,5.72,N,264850,100,30 억,,71165,N,N,0,N,00,N
+20250225,091118,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5320,-80,5,-1.48,317695960,59691,21.63,5340,5380,5280,7020,3780,5400,5322.23,0.23,0,-24357,5486,5442,5396,5352,5306,5420,5330,30,1620,100,3780,10,1,30294612,1612,31.67,3.39,12,0.20,168.00,1570.00,9240,20240216,-42.42,3720,20241209,43.01,6550,-18.78,20250107,5060,5.14,20250102,9180,-42.05,20240322,3720,43.01,20241209,5.72,N,264850,100,30 억,,71165,N,N,0,N,00,N
 20250224,161104,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5400,-100,5,-1.82,1468929150,272399,59.79,5420,5440,5350,7150,3850,5500,5392.49,0.22,0,5922,5680,5590,5530,5440,5380,5575,5425,30,1650,100,3850,10,1,30294612,1636,32.14,3.44,12,0.90,168.00,1570.00,9240,20240216,-41.56,3720,20241209,45.16,6550,-17.56,20250107,5060,6.72,20250102,9180,-41.18,20240322,3720,45.16,20241209,5.76,N,264850,100,30 억,,65511,N,N,0,N,00,N
 20250224,151104,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5400,-100,5,-1.82,1398529490,259361,56.93,5420,5440,5350,7150,3850,5500,5392.14,0.22,0,6482,5680,5590,5530,5440,5380,5575,5425,30,1650,100,3850,10,1,30294612,1636,32.14,3.44,12,0.86,168.00,1570.00,9240,20240216,-41.56,3720,20241209,45.16,6550,-17.56,20250107,5060,6.72,20250102,9180,-41.18,20240322,3720,45.16,20241209,5.76,N,264850,100,30 억,,65511,N,N,0,N,00,N
 20250224,141102,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5410,-90,5,-1.64,1164652560,215997,47.41,5420,5440,5350,7150,3850,5500,5391.90,0.22,0,-6680,5680,5590,5530,5440,5380,5575,5425,30,1650,100,3850,10,1,30294612,1639,32.20,3.45,12,0.71,168.00,1570.00,9240,20240216,-41.45,3720,20241209,45.43,6550,-17.40,20250107,5060,6.92,20250102,9180,-41.07,20240322,3720,45.43,20241209,5.76,N,264850,100,30 억,,65511,N,N,0,N,00,N
diff --git a/264900/price/prices-20250201.csv b/264900/price/prices-20250201.csv
index 4421fd8cfa33..bfbaa128130d 100644
--- a/264900/price/prices-20250201.csv
+++ b/264900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161114,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8100,0,3,0.00,196485180,24344,297.31,8120,8120,8050,10530,5670,8100,8071.20,2.01,0,-482,8160,8130,8090,8060,8020,8135,8065,25,2430,200,5500,10,1,12523850,1014,4.59,0.51,12,0.19,1764.00,15748.00,13230,20240611,-38.78,7400,20241209,9.46,8130,-0.37,20250221,7620,6.30,20250203,13230,-38.78,20240611,7400,9.46,20241209,1.05,N,264900,200,25 억,,252000,N,N,8,N,00,N
+20250225,151114,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8100,0,3,0.00,194144320,24055,293.78,8120,8120,8050,10530,5670,8100,8070.85,2.01,0,-480,8160,8130,8090,8060,8020,8135,8065,25,2430,200,5500,10,1,12523850,1014,4.59,0.51,12,0.19,1764.00,15748.00,13230,20240611,-38.78,7400,20241209,9.46,8130,-0.37,20250221,7620,6.30,20250203,13230,-38.78,20240611,7400,9.46,20241209,1.05,N,264900,200,25 억,,252000,N,N,1,N,00,N
+20250225,141112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8090,-10,5,-0.12,184430340,22855,279.13,8120,8120,8050,10530,5670,8100,8069.58,2.01,0,-480,8160,8130,8090,8060,8020,8135,8065,25,2430,200,5500,10,1,12523850,1013,4.59,0.51,12,0.18,1764.00,15748.00,13230,20240611,-38.85,7400,20241209,9.32,8130,-0.49,20250221,7620,6.17,20250203,13230,-38.85,20240611,7400,9.32,20241209,1.05,N,264900,200,25 억,,252000,N,N,1,N,00,N
+20250225,131118,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8100,0,3,0.00,170455740,21128,258.04,8120,8120,8050,10530,5670,8100,8067.77,2.01,0,313,8160,8130,8090,8060,8020,8135,8065,25,2430,200,5500,10,1,12523850,1014,4.59,0.51,12,0.17,1764.00,15748.00,13230,20240611,-38.78,7400,20241209,9.46,8130,-0.37,20250221,7620,6.30,20250203,13230,-38.78,20240611,7400,9.46,20241209,1.05,N,264900,200,25 억,,252000,N,N,1,N,00,N
+20250225,121115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8100,0,3,0.00,150207170,18624,227.45,8120,8120,8050,10530,5670,8100,8065.25,2.01,0,292,8160,8130,8090,8060,8020,8135,8065,25,2430,200,5500,10,1,12523850,1014,4.59,0.51,12,0.15,1764.00,15748.00,13230,20240611,-38.78,7400,20241209,9.46,8130,-0.37,20250221,7620,6.30,20250203,13230,-38.78,20240611,7400,9.46,20241209,1.05,N,264900,200,25 억,,252000,N,N,1,N,00,N
+20250225,111113,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8100,0,3,0.00,133868980,16605,202.80,8120,8120,8050,10530,5670,8100,8061.97,2.01,0,446,8160,8130,8090,8060,8020,8135,8065,25,2430,200,5500,10,1,12523850,1014,4.59,0.51,12,0.13,1764.00,15748.00,13230,20240611,-38.78,7400,20241209,9.46,8130,-0.37,20250221,7620,6.30,20250203,13230,-38.78,20240611,7400,9.46,20241209,1.05,N,264900,200,25 억,,252000,N,N,1,N,00,N
+20250225,101111,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8090,-10,5,-0.12,125235330,15539,189.78,8120,8120,8050,10530,5670,8100,8059.42,2.01,0,173,8160,8130,8090,8060,8020,8135,8065,25,2430,200,5500,10,1,12523850,1013,4.59,0.51,12,0.12,1764.00,15748.00,13230,20240611,-38.85,7400,20241209,9.32,8130,-0.49,20250221,7620,6.17,20250203,13230,-38.85,20240611,7400,9.32,20241209,1.05,N,264900,200,25 억,,252000,N,N,1,N,00,N
+20250225,091118,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8070,-30,5,-0.37,16562410,2054,25.09,8120,8120,8060,10530,5670,8100,8063.49,2.01,0,278,8160,8130,8090,8060,8020,8135,8065,25,2430,200,5500,10,1,12523850,1011,4.57,0.51,12,0.02,1764.00,15748.00,13230,20240611,-39.00,7400,20241209,9.05,8130,-0.74,20250221,7620,5.91,20250203,13230,-39.00,20240611,7400,9.05,20241209,1.05,N,264900,200,25 억,,252000,N,N,1,N,00,N
 20250224,161105,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8100,0,3,0.00,66099810,8184,27.93,8100,8120,8050,10530,5670,8100,8076.71,2.01,0,79,8213,8156,8073,8016,7933,8185,8045,25,2430,200,5500,10,1,12523850,1014,4.59,0.51,12,0.07,1764.00,15748.00,13230,20240611,-38.78,7400,20241209,9.46,8130,-0.37,20250221,7620,6.30,20250203,13230,-38.78,20240611,7400,9.46,20241209,1.04,N,264900,200,25 억,,251873,N,N,1,N,00,N
 20250224,151105,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8100,0,3,0.00,64132310,7941,27.10,8100,8120,8050,10530,5670,8100,8076.10,2.01,0,151,8213,8156,8073,8016,7933,8185,8045,25,2430,200,5500,10,1,12523850,1014,4.59,0.51,12,0.06,1764.00,15748.00,13230,20240611,-38.78,7400,20241209,9.46,8130,-0.37,20250221,7620,6.30,20250203,13230,-38.78,20240611,7400,9.46,20241209,1.04,N,264900,200,25 억,,251873,N,N,12,N,00,N
 20250224,141102,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8090,-10,5,-0.12,61703670,7641,26.08,8100,8120,8050,10530,5670,8100,8075.34,2.01,0,151,8213,8156,8073,8016,7933,8185,8045,25,2430,200,5500,10,1,12523850,1013,4.59,0.51,12,0.06,1764.00,15748.00,13230,20240611,-38.85,7400,20241209,9.32,8130,-0.49,20250221,7620,6.17,20250203,13230,-38.85,20240611,7400,9.32,20241209,1.04,N,264900,200,25 억,,251873,N,N,12,N,00,N
diff --git a/265520/price/prices-20250201.csv b/265520/price/prices-20250201.csv
index d117cb420d6e..6675955299fd 100644
--- a/265520/price/prices-20250201.csv
+++ b/265520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161114,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17820,-220,5,-1.22,793761580,44398,67.05,17900,18110,17670,23450,12630,18040,17876.91,11.64,0,-12694,18333,18186,17953,17806,17573,18260,17880,76,5410,500,12620,10,1,15281421,2723,4.54,0.83,12,0.29,3929.00,21441.00,36300,20240503,-50.91,14270,20241210,24.88,19220,-7.28,20250207,15660,13.79,20250102,36300,-50.91,20240503,14270,24.88,20241210,3.25,N,265520,500,76 억,,1779511,N,N,80,N,00,N
+20250225,151114,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17790,-250,5,-1.39,750057090,41945,63.35,17900,18110,17670,23450,12630,18040,17880.40,11.64,0,-12118,18333,18186,17953,17806,17573,18260,17880,76,5410,500,12620,10,1,15281421,2719,4.53,0.83,12,0.27,3929.00,21441.00,36300,20240503,-50.99,14270,20241210,24.67,19220,-7.44,20250207,15660,13.60,20250102,36300,-50.99,20240503,14270,24.67,20241210,3.25,N,265520,500,76 억,,1779511,N,N,7,N,00,N
+20250225,141112,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17850,-190,5,-1.05,594588470,33210,50.16,17900,18110,17670,23450,12630,18040,17902.24,11.64,0,-8996,18333,18186,17953,17806,17573,18260,17880,76,5410,500,12620,10,1,15281421,2728,4.54,0.83,12,0.22,3929.00,21441.00,36300,20240503,-50.83,14270,20241210,25.09,19220,-7.13,20250207,15660,13.98,20250102,36300,-50.83,20240503,14270,25.09,20241210,3.25,N,265520,500,76 억,,1779511,N,N,7,N,00,N
+20250225,131118,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17880,-160,5,-0.89,490106200,27367,41.33,17900,18110,17670,23450,12630,18040,17906.71,11.64,0,-7538,18333,18186,17953,17806,17573,18260,17880,76,5410,500,12620,10,1,15281421,2732,4.55,0.83,12,0.18,3929.00,21441.00,36300,20240503,-50.74,14270,20241210,25.30,19220,-6.97,20250207,15660,14.18,20250102,36300,-50.74,20240503,14270,25.30,20241210,3.25,N,265520,500,76 억,,1779511,N,N,7,N,00,N
+20250225,121115,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17990,-50,5,-0.28,418147630,23343,35.25,17900,18110,17670,23450,12630,18040,17910.98,11.64,0,-5264,18333,18186,17953,17806,17573,18260,17880,76,5410,500,12620,10,1,15281421,2749,4.58,0.84,12,0.15,3929.00,21441.00,36300,20240503,-50.44,14270,20241210,26.07,19220,-6.40,20250207,15660,14.88,20250102,36300,-50.44,20240503,14270,26.07,20241210,3.25,N,265520,500,76 억,,1779511,N,N,7,N,00,N
+20250225,111113,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18030,-10,5,-0.06,326279410,18236,27.54,17900,18110,17670,23450,12630,18040,17888.73,11.64,0,-2141,18333,18186,17953,17806,17573,18260,17880,76,5410,500,12620,10,1,15281421,2755,4.59,0.84,12,0.12,3929.00,21441.00,36300,20240503,-50.33,14270,20241210,26.35,19220,-6.19,20250207,15660,15.13,20250102,36300,-50.33,20240503,14270,26.35,20241210,3.25,N,265520,500,76 억,,1779511,N,N,7,N,00,N
+20250225,101112,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18020,-20,5,-0.11,252444490,14145,21.36,17900,18100,17670,23450,12630,18040,17841.29,11.64,0,-1556,18333,18186,17953,17806,17573,18260,17880,76,5410,500,12620,10,1,15281421,2754,4.59,0.84,12,0.09,3929.00,21441.00,36300,20240503,-50.36,14270,20241210,26.28,19220,-6.24,20250207,15660,15.07,20250102,36300,-50.36,20240503,14270,26.28,20241210,3.25,N,265520,500,76 억,,1779511,N,N,7,N,00,N
+20250225,091118,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17720,-320,5,-1.77,117646790,6624,10.00,17900,17920,17670,23450,12630,18040,17742.74,11.64,0,-3177,18333,18186,17953,17806,17573,18260,17880,76,5410,500,12620,10,1,15281421,2708,4.51,0.83,12,0.04,3929.00,21441.00,36300,20240503,-51.18,14270,20241210,24.18,19220,-7.80,20250207,15660,13.15,20250102,36300,-51.18,20240503,14270,24.18,20241210,3.25,N,265520,500,76 억,,1779511,N,N,7,N,00,N
 20250224,161105,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18040,-130,5,-0.72,1181569880,66143,130.39,18010,18100,17720,23600,12720,18170,17862.34,11.61,0,3977,18383,18276,18133,18026,17883,18205,17955,76,5430,500,12710,10,1,15281421,2757,4.59,0.84,12,0.43,3929.00,21441.00,36300,20240503,-50.30,14270,20241210,26.42,19220,-6.14,20250207,15660,15.20,20250102,36300,-50.30,20240503,14270,26.42,20241210,3.27,N,265520,500,76 억,,1774818,N,N,3,N,00,N
 20250224,151105,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18060,-110,5,-0.61,1115519830,62485,123.18,18010,18080,17720,23600,12720,18170,17852.60,11.61,0,4476,18383,18276,18133,18026,17883,18205,17955,76,5430,500,12710,10,1,15281421,2760,4.60,0.84,12,0.41,3929.00,21441.00,36300,20240503,-50.25,14270,20241210,26.56,19220,-6.04,20250207,15660,15.33,20250102,36300,-50.25,20240503,14270,26.56,20241210,3.27,N,265520,500,76 억,,1774818,N,N,207,N,00,N
 20250224,141103,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18020,-150,5,-0.83,1007270160,56485,111.35,18010,18060,17720,23600,12720,18170,17832.52,11.61,0,5851,18383,18276,18133,18026,17883,18205,17955,76,5430,500,12710,10,1,15281421,2754,4.59,0.84,12,0.37,3929.00,21441.00,36300,20240503,-50.36,14270,20241210,26.28,19220,-6.24,20250207,15660,15.07,20250102,36300,-50.36,20240503,14270,26.28,20241210,3.27,N,265520,500,76 억,,1774818,N,N,207,N,00,N
diff --git a/265560/price/prices-20250201.csv b/265560/price/prices-20250201.csv
index 6767b930ad7c..1230a1ceea95 100644
--- a/265560/price/prices-20250201.csv
+++ b/265560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161114,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7540,-60,5,-0.79,44597510,5918,28.51,7600,7610,7490,9880,5320,7600,7535.83,0.00,0,-2316,7733,7666,7533,7466,7333,7700,7500,53,2280,500,5160,10,1,10690180,806,13.23,1.29,12,0.06,570.00,5860.00,9500,20240613,-20.63,6270,20241209,20.26,8850,-14.80,20250211,6510,15.82,20250102,9500,-20.63,20240613,6270,20.26,20241209,1.38,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250225,151115,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7530,-70,5,-0.92,42539210,5645,27.19,7600,7610,7490,9880,5320,7600,7535.73,0.00,0,-2294,7733,7666,7533,7466,7333,7700,7500,53,2280,500,5160,10,1,10690180,805,13.21,1.28,12,0.05,570.00,5860.00,9500,20240613,-20.74,6270,20241209,20.10,8850,-14.92,20250211,6510,15.67,20250102,9500,-20.74,20240613,6270,20.10,20241209,1.38,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250225,141112,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7540,-60,5,-0.79,25257710,3343,16.10,7600,7610,7510,9880,5320,7600,7555.40,0.00,0,-539,7733,7666,7533,7466,7333,7700,7500,53,2280,500,5160,10,1,10690180,806,13.23,1.29,12,0.03,570.00,5860.00,9500,20240613,-20.63,6270,20241209,20.26,8850,-14.80,20250211,6510,15.82,20250102,9500,-20.63,20240613,6270,20.26,20241209,1.38,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250225,131119,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7540,-60,5,-0.79,24533560,3247,15.64,7600,7610,7510,9880,5320,7600,7555.76,0.00,0,-539,7733,7666,7533,7466,7333,7700,7500,53,2280,500,5160,10,1,10690180,806,13.23,1.29,12,0.03,570.00,5860.00,9500,20240613,-20.63,6270,20241209,20.26,8850,-14.80,20250211,6510,15.82,20250102,9500,-20.63,20240613,6270,20.26,20241209,1.38,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250225,121115,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7580,-20,5,-0.26,24126520,3193,15.38,7600,7610,7510,9880,5320,7600,7556.07,0.00,0,-535,7733,7666,7533,7466,7333,7700,7500,53,2280,500,5160,10,1,10690180,810,13.30,1.29,12,0.03,570.00,5860.00,9500,20240613,-20.21,6270,20241209,20.89,8850,-14.35,20250211,6510,16.44,20250102,9500,-20.21,20240613,6270,20.89,20241209,1.38,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250225,111113,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7590,-10,5,-0.13,20025330,2651,12.77,7600,7610,7510,9880,5320,7600,7553.88,0.00,0,-298,7733,7666,7533,7466,7333,7700,7500,53,2280,500,5160,10,1,10690180,811,13.32,1.30,12,0.02,570.00,5860.00,9500,20240613,-20.11,6270,20241209,21.05,8850,-14.24,20250211,6510,16.59,20250102,9500,-20.11,20240613,6270,21.05,20241209,1.38,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250225,101112,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7580,-20,5,-0.26,13635560,1808,8.71,7600,7610,7510,9880,5320,7600,7541.79,0.00,0,-237,7733,7666,7533,7466,7333,7700,7500,53,2280,500,5160,10,1,10690180,810,13.30,1.29,12,0.02,570.00,5860.00,9500,20240613,-20.21,6270,20241209,20.89,8850,-14.35,20250211,6510,16.44,20250102,9500,-20.21,20240613,6270,20.89,20241209,1.38,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250225,091119,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7540,-60,5,-0.79,3652260,482,2.32,7600,7610,7540,9880,5320,7600,7577.30,0.00,0,-216,7733,7666,7533,7466,7333,7700,7500,53,2280,500,5160,10,1,10690180,806,13.23,1.29,12,0.00,570.00,5860.00,9500,20240613,-20.63,6270,20241209,20.26,8850,-14.80,20250211,6510,15.82,20250102,9500,-20.63,20240613,6270,20.26,20241209,1.38,N,265560,500,53 억,,0,N,N,0,N,00,N
 20250224,161105,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7600,30,2,0.40,151428710,20299,150.74,7510,7600,7400,9840,5300,7570,7459.43,0.00,0,3472,7670,7620,7560,7510,7450,7645,7535,53,2270,500,5140,10,1,10690180,812,13.33,1.30,12,0.19,570.00,5860.00,9500,20240613,-20.00,6270,20241209,21.21,8850,-14.12,20250211,6510,16.74,20250102,9500,-20.00,20240613,6270,21.21,20241209,1.36,N,265560,500,53 억,,0,N,N,0,N,00,N
 20250224,151105,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7580,10,2,0.13,144954450,19444,144.39,7510,7580,7400,9840,5300,7570,7454.97,0.00,0,3508,7670,7620,7560,7510,7450,7645,7535,53,2270,500,5140,10,1,10690180,810,13.30,1.29,12,0.18,570.00,5860.00,9500,20240613,-20.21,6270,20241209,20.89,8850,-14.35,20250211,6510,16.44,20250102,9500,-20.21,20240613,6270,20.89,20241209,1.36,N,265560,500,53 억,,0,N,N,0,N,00,N
 20250224,141103,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7550,-20,5,-0.26,134365030,18041,133.97,7510,7550,7400,9840,5300,7570,7447.76,0.00,0,3750,7670,7620,7560,7510,7450,7645,7535,53,2270,500,5140,10,1,10690180,807,13.25,1.29,12,0.17,570.00,5860.00,9500,20240613,-20.53,6270,20241209,20.41,8850,-14.69,20250211,6510,15.98,20250102,9500,-20.53,20240613,6270,20.41,20241209,1.36,N,265560,500,53 억,,0,N,N,0,N,00,N
diff --git a/265740/price/prices-20250201.csv b/265740/price/prices-20250201.csv
index 1d571c02a5c7..77169bcc6071 100644
--- a/265740/price/prices-20250201.csv
+++ b/265740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161115,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5020,-130,5,-2.52,101222895,20277,222.43,5080,5080,4955,6690,3610,5150,4992.01,0.59,0,-4153,5316,5232,5066,4982,4816,5275,5025,9,1540,100,3500,10,1,8931800,448,12.18,0.74,12,0.23,412.00,6809.00,9790,20240614,-48.72,4405,20241209,13.96,6330,-20.70,20250116,4625,8.54,20250102,9790,-48.72,20240614,4405,13.96,20241209,2.09,N,265740,100,8 억,,52362,N,N,0,N,00,N
+20250225,151115,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4990,-160,5,-3.11,98694115,19773,216.90,5080,5080,4955,6690,3610,5150,4991.36,0.59,0,-4058,5316,5232,5066,4982,4816,5275,5025,9,1540,100,3500,5,1,8931800,446,12.11,0.73,12,0.22,412.00,6809.00,9790,20240614,-49.03,4405,20241209,13.28,6330,-21.17,20250116,4625,7.89,20250102,9790,-49.03,20240614,4405,13.28,20241209,2.09,N,265740,100,8 억,,52362,N,N,0,N,00,N
+20250225,141113,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4990,-160,5,-3.11,88959915,17822,195.50,5080,5080,4955,6690,3610,5150,4991.58,0.59,0,-3791,5316,5232,5066,4982,4816,5275,5025,9,1540,100,3500,5,1,8931800,446,12.11,0.73,12,0.20,412.00,6809.00,9790,20240614,-49.03,4405,20241209,13.28,6330,-21.17,20250116,4625,7.89,20250102,9790,-49.03,20240614,4405,13.28,20241209,2.09,N,265740,100,8 억,,52362,N,N,0,N,00,N
+20250225,131119,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5000,-150,5,-2.91,82438660,16520,181.22,5080,5080,4955,6690,3610,5150,4990.23,0.59,0,-3535,5316,5232,5066,4982,4816,5275,5025,9,1540,100,3500,10,1,8931800,447,12.14,0.73,12,0.18,412.00,6809.00,9790,20240614,-48.93,4405,20241209,13.51,6330,-21.01,20250116,4625,8.11,20250102,9790,-48.93,20240614,4405,13.51,20241209,2.09,N,265740,100,8 억,,52362,N,N,0,N,00,N
+20250225,121116,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5010,-140,5,-2.72,69814325,13990,153.47,5080,5080,4955,6690,3610,5150,4990.30,0.59,0,-3129,5316,5232,5066,4982,4816,5275,5025,9,1540,100,3500,10,1,8931800,447,12.16,0.74,12,0.16,412.00,6809.00,9790,20240614,-48.83,4405,20241209,13.73,6330,-20.85,20250116,4625,8.32,20250102,9790,-48.83,20240614,4405,13.73,20241209,2.09,N,265740,100,8 억,,52362,N,N,0,N,00,N
+20250225,111114,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4995,-155,5,-3.01,57329220,11483,125.97,5080,5080,4955,6690,3610,5150,4992.53,0.59,0,-2687,5316,5232,5066,4982,4816,5275,5025,9,1540,100,3500,5,1,8931800,446,12.12,0.73,12,0.13,412.00,6809.00,9790,20240614,-48.98,4405,20241209,13.39,6330,-21.09,20250116,4625,8.00,20250102,9790,-48.98,20240614,4405,13.39,20241209,2.09,N,265740,100,8 억,,52362,N,N,0,N,00,N
+20250225,101112,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5030,-120,5,-2.33,51930975,10405,114.14,5080,5080,4955,6690,3610,5150,4990.96,0.59,0,-2093,5316,5232,5066,4982,4816,5275,5025,9,1540,100,3500,10,1,8931800,449,12.21,0.74,12,0.12,412.00,6809.00,9790,20240614,-48.62,4405,20241209,14.19,6330,-20.54,20250116,4625,8.76,20250102,9790,-48.62,20240614,4405,14.19,20241209,2.09,N,265740,100,8 억,,52362,N,N,0,N,00,N
+20250225,091119,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4960,-190,5,-3.69,25866635,5178,56.80,5080,5080,4955,6690,3610,5150,4995.49,0.59,0,-1916,5316,5232,5066,4982,4816,5275,5025,9,1540,100,3500,5,1,8931800,443,12.04,0.73,12,0.06,412.00,6809.00,9790,20240614,-49.34,4405,20241209,12.60,6330,-21.64,20250116,4625,7.24,20250102,9790,-49.34,20240614,4405,12.60,20241209,2.09,N,265740,100,8 억,,52362,N,N,0,N,00,N
 20250224,161106,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5150,200,2,4.04,41171230,8243,112.55,4950,5150,4900,6430,3465,4950,4992.75,0.60,0,-891,4990,4970,4935,4915,4880,4980,4925,9,1480,100,3360,10,1,8931800,460,12.50,0.76,12,0.09,412.00,6809.00,9790,20240614,-47.40,4405,20241209,16.91,6330,-18.64,20250116,4625,11.35,20250102,9790,-47.40,20240614,4405,16.91,20241209,2.10,N,265740,100,8 억,,53233,N,N,0,N,00,N
 20250224,151106,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4960,10,2,0.20,28811075,5834,79.66,4950,4975,4900,6430,3465,4950,4938.48,0.60,0,-803,4990,4970,4935,4915,4880,4980,4925,9,1480,100,3360,5,1,8931800,443,12.04,0.73,12,0.07,412.00,6809.00,9790,20240614,-49.34,4405,20241209,12.60,6330,-21.64,20250116,4625,7.24,20250102,9790,-49.34,20240614,4405,12.60,20241209,2.10,N,265740,100,8 억,,53233,N,N,0,N,00,N
 20250224,141103,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4935,-15,5,-0.30,20421470,4138,56.50,4950,4975,4900,6430,3465,4950,4935.11,0.60,0,-1059,4990,4970,4935,4915,4880,4980,4925,9,1480,100,3360,5,1,8931800,441,11.98,0.72,12,0.05,412.00,6809.00,9790,20240614,-49.59,4405,20241209,12.03,6330,-22.04,20250116,4625,6.70,20250102,9790,-49.59,20240614,4405,12.03,20241209,2.10,N,265740,100,8 억,,53233,N,N,0,N,00,N
diff --git a/266170/price/prices-20250201.csv b/266170/price/prices-20250201.csv
index c48243cf8e8a..2cd683c2600b 100644
--- a/266170/price/prices-20250201.csv
+++ b/266170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161115,57,100.00,KONEX,,,N,N,N,N, ,N,590,-50,5,-7.81,12065,22,183.33,595,595,544,736,544,640,548.41,5.26,0,0,718,678,605,565,492,642,529,37,96,500,380,1,1,7338267,43,-1.22,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-35.02,357,20240604,65.27,700,-15.71,20250109,440,34.09,20250122,908,-35.02,20240507,357,65.27,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250225,151115,57,100.00,KONEX,,,N,N,N,N, ,N,590,-50,5,-7.81,12065,22,183.33,595,595,544,736,544,640,548.41,5.26,0,0,718,678,605,565,492,642,529,37,96,500,380,1,1,7338267,43,-1.22,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-35.02,357,20240604,65.27,700,-15.71,20250109,440,34.09,20250122,908,-35.02,20240507,357,65.27,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250225,141113,57,100.00,KONEX,,,N,N,N,N, ,N,590,-50,5,-7.81,12065,22,183.33,595,595,544,736,544,640,548.41,5.26,0,0,718,678,605,565,492,642,529,37,96,500,380,1,1,7338267,43,-1.22,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-35.02,357,20240604,65.27,700,-15.71,20250109,440,34.09,20250122,908,-35.02,20240507,357,65.27,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250225,131119,57,100.00,KONEX,,,N,N,N,N, ,N,590,-50,5,-7.81,12065,22,183.33,595,595,544,736,544,640,548.41,5.26,0,0,718,678,605,565,492,642,529,37,96,500,380,1,1,7338267,43,-1.22,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-35.02,357,20240604,65.27,700,-15.71,20250109,440,34.09,20250122,908,-35.02,20240507,357,65.27,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250225,121116,57,100.00,KONEX,,,N,N,N,N, ,N,595,-45,5,-7.03,595,1,8.33,595,595,595,736,544,640,595.00,5.26,0,0,718,678,605,565,492,642,529,37,96,500,380,1,1,7338267,44,-1.23,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-34.47,357,20240604,66.67,700,-15.00,20250109,440,35.23,20250122,908,-34.47,20240507,357,66.67,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250225,111114,57,100.00,KONEX,,,N,N,N,N, ,N,595,-45,5,-7.03,595,1,8.33,595,595,595,736,544,640,595.00,5.26,0,0,718,678,605,565,492,642,529,37,96,500,380,1,1,7338267,44,-1.23,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-34.47,357,20240604,66.67,700,-15.00,20250109,440,35.23,20250122,908,-34.47,20240507,357,66.67,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250225,101113,57,100.00,KONEX,,,N,N,N,N, ,N,595,-45,5,-7.03,595,1,8.33,595,595,595,736,544,640,595.00,5.26,0,0,718,678,605,565,492,642,529,37,96,500,380,1,1,7338267,44,-1.23,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-34.47,357,20240604,66.67,700,-15.00,20250109,440,35.23,20250122,908,-34.47,20240507,357,66.67,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250225,091119,57,100.00,KONEX,,,N,N,N,N, ,N,595,-45,5,-7.03,595,1,8.33,595,595,595,736,544,640,595.00,5.26,0,0,718,678,605,565,492,642,529,37,96,500,380,1,1,7338267,44,-1.23,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-34.47,357,20240604,66.67,700,-15.00,20250109,440,35.23,20250122,908,-34.47,20240507,357,66.67,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
 20250224,161106,57,100.00,KONEX,,,N,N,N,N, ,N,640,15,2,2.40,6605,12,85.71,645,645,532,718,532,625,550.42,5.26,0,0,727,676,589,538,451,632,494,37,93,500,370,1,1,7338267,47,-1.33,-0.36,12,0.00,-482.00,-1758.00,908,20240507,-29.52,357,20240604,79.27,700,-8.57,20250109,440,45.45,20250122,908,-29.52,20240507,357,79.27,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
 20250224,151106,57,100.00,KONEX,,,N,N,N,N, ,N,640,15,2,2.40,6605,12,85.71,645,645,532,718,532,625,550.42,5.26,0,0,727,676,589,538,451,632,494,37,93,500,370,1,1,7338267,47,-1.33,-0.36,12,0.00,-482.00,-1758.00,908,20240507,-29.52,357,20240604,79.27,700,-8.57,20250109,440,45.45,20250122,908,-29.52,20240507,357,79.27,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
 20250224,141104,57,100.00,KONEX,,,N,N,N,N, ,N,640,15,2,2.40,6605,12,85.71,645,645,532,718,532,625,550.42,5.26,0,0,727,676,589,538,451,632,494,37,93,500,370,1,1,7338267,47,-1.33,-0.36,12,0.00,-482.00,-1758.00,908,20240507,-29.52,357,20240604,79.27,700,-8.57,20250109,440,45.45,20250122,908,-29.52,20240507,357,79.27,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
diff --git a/266350/price/prices-20250201.csv b/266350/price/prices-20250201.csv
index e3d1a07183d2..1179b653d6f2 100644
--- a/266350/price/prices-20250201.csv
+++ b/266350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161115,57,100.00,KONEX,,,N,N,N,N, ,N,374,-29,5,-7.20,483796,1359,68.74,403,403,351,463,343,403,355.99,0.00,0,0,447,425,388,366,329,436,377,50,60,500,240,1,1,10055345,38,9.35,23.38,12,0.01,40.00,16.00,2700,20240628,-86.15,205,20250204,82.44,573,-34.73,20250102,205,82.44,20250204,2700,-86.15,20240628,205,82.44,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,00,N
+20250225,151115,57,100.00,KONEX,,,N,N,N,N, ,N,380,-23,5,-5.71,420216,1189,60.14,403,403,351,463,343,403,353.42,0.00,0,0,447,425,388,366,329,436,377,50,60,500,240,1,1,10055345,38,9.50,23.75,12,0.01,40.00,16.00,2700,20240628,-85.93,205,20250204,85.37,573,-33.68,20250102,205,85.37,20250204,2700,-85.93,20240628,205,85.37,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,00,N
+20250225,141113,57,100.00,KONEX,,,N,N,N,N, ,N,368,-35,5,-8.68,383994,1089,55.08,403,403,351,463,343,403,352.61,0.00,0,0,447,425,388,366,329,436,377,50,60,500,240,1,1,10055345,37,9.20,23.00,12,0.01,40.00,16.00,2700,20240628,-86.37,205,20250204,79.51,573,-35.78,20250102,205,79.51,20250204,2700,-86.37,20240628,205,79.51,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,00,N
+20250225,131120,57,100.00,KONEX,,,N,N,N,N, ,N,368,-35,5,-8.68,383994,1089,55.08,403,403,351,463,343,403,352.61,0.00,0,0,447,425,388,366,329,436,377,50,60,500,240,1,1,10055345,37,9.20,23.00,12,0.01,40.00,16.00,2700,20240628,-86.37,205,20250204,79.51,573,-35.78,20250102,205,79.51,20250204,2700,-86.37,20240628,205,79.51,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,00,N
+20250225,121116,57,100.00,KONEX,,,N,N,N,N, ,N,368,-35,5,-8.68,383994,1089,55.08,403,403,351,463,343,403,352.61,0.00,0,0,447,425,388,366,329,436,377,50,60,500,240,1,1,10055345,37,9.20,23.00,12,0.01,40.00,16.00,2700,20240628,-86.37,205,20250204,79.51,573,-35.78,20250102,205,79.51,20250204,2700,-86.37,20240628,205,79.51,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,00,N
+20250225,111114,57,100.00,KONEX,,,N,N,N,N, ,N,379,-24,5,-5.96,32626,88,4.45,403,403,360,463,343,403,370.75,0.00,0,0,447,425,388,366,329,436,377,50,60,500,240,1,1,10055345,38,9.47,23.69,12,0.00,40.00,16.00,2700,20240628,-85.96,205,20250204,84.88,573,-33.86,20250102,205,84.88,20250204,2700,-85.96,20240628,205,84.88,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,00,N
+20250225,101113,57,100.00,KONEX,,,N,N,N,N, ,N,380,-23,5,-5.71,5951,15,0.76,403,403,370,463,343,403,396.73,0.00,0,0,447,425,388,366,329,436,377,50,60,500,240,1,1,10055345,38,9.50,23.75,12,0.00,40.00,16.00,2700,20240628,-85.93,205,20250204,85.37,573,-33.68,20250102,205,85.37,20250204,2700,-85.93,20240628,205,85.37,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,00,N
+20250225,091120,57,100.00,KONEX,,,N,N,N,N, ,N,403,0,3,0.00,4030,10,0.51,403,403,403,463,343,403,403.00,0.00,0,0,447,425,388,366,329,436,377,50,60,500,240,1,1,10055345,41,10.07,25.19,12,0.00,40.00,16.00,2700,20240628,-85.07,205,20250204,96.59,573,-29.67,20250102,205,96.59,20250204,2700,-85.07,20240628,205,96.59,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,00,N
 20250224,161106,57,100.00,KONEX,,,N,N,N,N, ,N,403,-9,5,-2.18,694368,1977,2059.38,351,410,351,473,351,412,351.22,0.00,0,0,501,456,434,389,367,445,378,50,61,500,240,1,1,10055345,41,10.07,25.19,12,0.02,40.00,16.00,2700,20240628,-85.07,205,20250204,96.59,573,-29.67,20250102,205,96.59,20250204,2700,-85.07,20240628,205,96.59,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,00,N
 20250224,151106,57,100.00,KONEX,,,N,N,N,N, ,N,403,-9,5,-2.18,694368,1977,2059.38,351,410,351,473,351,412,351.22,0.00,0,0,501,456,434,389,367,445,378,50,61,500,240,1,1,10055345,41,10.07,25.19,12,0.02,40.00,16.00,2700,20240628,-85.07,205,20250204,96.59,573,-29.67,20250102,205,96.59,20250204,2700,-85.07,20240628,205,96.59,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,00,N
 20250224,141104,57,100.00,KONEX,,,N,N,N,N, ,N,402,-10,5,-2.43,693965,1976,2058.33,351,410,351,473,351,412,351.20,0.00,0,0,501,456,434,389,367,445,378,50,61,500,240,1,1,10055345,40,10.05,25.12,12,0.02,40.00,16.00,2700,20240628,-85.11,205,20250204,96.10,573,-29.84,20250102,205,96.10,20250204,2700,-85.11,20240628,205,96.10,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,00,N
diff --git a/266470/price/prices-20250201.csv b/266470/price/prices-20250201.csv
index 6840317c2ef2..0ed4c3cce3e3 100644
--- a/266470/price/prices-20250201.csv
+++ b/266470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161116,57,100.00,KONEX,,,N,N,N,N, ,N,390,11,2,2.90,1979563,4930,17.91,430,430,376,435,323,379,401.53,0.00,0,0,471,424,377,330,283,401,307,139,56,500,220,1,1,27866019,109,-2.52,-4.70,12,0.02,-155.00,-83.00,580,20240712,-32.76,180,20241205,116.67,467,-16.49,20250102,275,41.82,20250123,580,-32.76,20240712,180,116.67,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250225,151116,57,100.00,KONEX,,,N,N,N,N, ,N,379,0,3,0.00,1803463,4470,16.24,430,430,376,435,323,379,403.46,0.00,0,0,471,424,377,330,283,401,307,139,56,500,220,1,1,27866019,106,-2.45,-4.57,12,0.02,-155.00,-83.00,580,20240712,-34.66,180,20241205,110.56,467,-18.84,20250102,275,37.82,20250123,580,-34.66,20240712,180,110.56,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250225,141114,57,100.00,KONEX,,,N,N,N,N, ,N,390,11,2,2.90,1780723,4410,16.02,430,430,376,435,323,379,403.79,0.00,0,0,471,424,377,330,283,401,307,139,56,500,220,1,1,27866019,109,-2.52,-4.70,12,0.02,-155.00,-83.00,580,20240712,-32.76,180,20241205,116.67,467,-16.49,20250102,275,41.82,20250123,580,-32.76,20240712,180,116.67,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250225,131120,57,100.00,KONEX,,,N,N,N,N, ,N,403,24,2,6.33,1707328,4226,15.35,430,430,376,435,323,379,404.01,0.00,0,0,471,424,377,330,283,401,307,139,56,500,220,1,1,27866019,112,-2.60,-4.86,12,0.02,-155.00,-83.00,580,20240712,-30.52,180,20241205,123.89,467,-13.70,20250102,275,46.55,20250123,580,-30.52,20240712,180,123.89,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250225,121117,57,100.00,KONEX,,,N,N,N,N, ,N,405,26,2,6.86,1665842,4123,14.98,430,430,376,435,323,379,404.04,0.00,0,0,471,424,377,330,283,401,307,139,56,500,220,1,1,27866019,113,-2.61,-4.88,12,0.01,-155.00,-83.00,580,20240712,-30.17,180,20241205,125.00,467,-13.28,20250102,275,47.27,20250123,580,-30.17,20240712,180,125.00,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250225,111115,57,100.00,KONEX,,,N,N,N,N, ,N,405,26,2,6.86,1665842,4123,14.98,430,430,376,435,323,379,404.04,0.00,0,0,471,424,377,330,283,401,307,139,56,500,220,1,1,27866019,113,-2.61,-4.88,12,0.01,-155.00,-83.00,580,20240712,-30.17,180,20241205,125.00,467,-13.28,20250102,275,47.27,20250123,580,-30.17,20240712,180,125.00,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250225,101113,57,100.00,KONEX,,,N,N,N,N, ,N,408,29,2,7.65,1663817,4118,14.96,430,430,376,435,323,379,404.04,0.00,0,0,471,424,377,330,283,401,307,139,56,500,220,1,1,27866019,114,-2.63,-4.92,12,0.01,-155.00,-83.00,580,20240712,-29.66,180,20241205,126.67,467,-12.63,20250102,275,48.36,20250123,580,-29.66,20240712,180,126.67,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250225,091120,57,100.00,KONEX,,,N,N,N,N, ,N,429,50,2,13.19,1664,4,0.01,430,430,376,435,323,379,416.00,0.00,0,0,471,424,377,330,283,401,307,139,56,500,220,1,1,27866019,120,-2.77,-5.17,12,0.00,-155.00,-83.00,580,20240712,-26.03,180,20241205,138.33,467,-8.14,20250102,275,56.00,20250123,580,-26.03,20240712,180,138.33,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
 20250224,161107,57,100.00,KONEX,,,N,N,N,N, ,N,379,10,2,2.71,11425039,27532,359.10,400,424,330,424,314,369,414.97,0.00,0,0,395,382,366,353,337,388,359,139,55,500,220,1,1,27866019,106,-2.45,-4.57,12,0.10,-155.00,-83.00,580,20240712,-34.66,180,20241205,110.56,467,-18.84,20250102,275,37.82,20250123,580,-34.66,20240712,180,110.56,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
 20250224,151107,57,100.00,KONEX,,,N,N,N,N, ,N,379,10,2,2.71,11376525,27403,357.41,400,424,330,424,314,369,415.16,0.00,0,0,395,382,366,353,337,388,359,139,55,500,220,1,1,27866019,106,-2.45,-4.57,12,0.10,-155.00,-83.00,580,20240712,-34.66,180,20241205,110.56,467,-18.84,20250102,275,37.82,20250123,580,-34.66,20240712,180,110.56,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
 20250224,141104,57,100.00,KONEX,,,N,N,N,N, ,N,379,10,2,2.71,11376525,27403,357.41,400,424,330,424,314,369,415.16,0.00,0,0,395,382,366,353,337,388,359,139,55,500,220,1,1,27866019,106,-2.45,-4.57,12,0.10,-155.00,-83.00,580,20240712,-34.66,180,20241205,110.56,467,-18.84,20250102,275,37.82,20250123,580,-34.66,20240712,180,110.56,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
diff --git a/266870/price/prices-20250201.csv b/266870/price/prices-20250201.csv
index cc824d309a14..f37f84442e50 100644
--- a/266870/price/prices-20250201.csv
+++ b/266870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161116,57,100.00,KONEX,,,N,N,N,N, ,N,630,82,1,14.96,6900,11,24.44,600,630,600,630,466,548,627.27,0.00,0,0,660,603,543,486,426,632,515,32,82,500,320,1,1,6408680,40,-1.54,0.36,12,0.00,-409.00,1759.00,999,20240528,-36.94,391,20250124,61.13,700,-10.00,20250106,391,61.13,20250124,999,-36.94,20240528,391,61.13,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250225,151116,57,100.00,KONEX,,,N,N,N,N, ,N,600,52,2,9.49,600,1,2.22,600,600,600,630,466,548,600.00,0.00,0,0,660,603,543,486,426,632,515,32,82,500,320,1,1,6408680,38,-1.47,0.34,12,0.00,-409.00,1759.00,999,20240528,-39.94,391,20250124,53.45,700,-14.29,20250106,391,53.45,20250124,999,-39.94,20240528,391,53.45,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250225,141114,57,100.00,KONEX,,,N,N,N,N, ,N,600,52,2,9.49,600,1,2.22,600,600,600,630,466,548,600.00,0.00,0,0,660,603,543,486,426,632,515,32,82,500,320,1,1,6408680,38,-1.47,0.34,12,0.00,-409.00,1759.00,999,20240528,-39.94,391,20250124,53.45,700,-14.29,20250106,391,53.45,20250124,999,-39.94,20240528,391,53.45,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250225,131120,57,100.00,KONEX,,,N,N,N,N, ,N,600,52,2,9.49,600,1,2.22,600,600,600,630,466,548,600.00,0.00,0,0,660,603,543,486,426,632,515,32,82,500,320,1,1,6408680,38,-1.47,0.34,12,0.00,-409.00,1759.00,999,20240528,-39.94,391,20250124,53.45,700,-14.29,20250106,391,53.45,20250124,999,-39.94,20240528,391,53.45,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250225,121117,57,100.00,KONEX,,,N,N,N,N, ,N,600,52,2,9.49,600,1,2.22,600,600,600,630,466,548,600.00,0.00,0,0,660,603,543,486,426,632,515,32,82,500,320,1,1,6408680,38,-1.47,0.34,12,0.00,-409.00,1759.00,999,20240528,-39.94,391,20250124,53.45,700,-14.29,20250106,391,53.45,20250124,999,-39.94,20240528,391,53.45,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250225,111115,57,100.00,KONEX,,,N,N,N,N, ,N,600,52,2,9.49,600,1,2.22,600,600,600,630,466,548,600.00,0.00,0,0,660,603,543,486,426,632,515,32,82,500,320,1,1,6408680,38,-1.47,0.34,12,0.00,-409.00,1759.00,999,20240528,-39.94,391,20250124,53.45,700,-14.29,20250106,391,53.45,20250124,999,-39.94,20240528,391,53.45,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250225,101114,57,100.00,KONEX,,,N,N,N,N, ,N,600,52,2,9.49,600,1,2.22,600,600,600,630,466,548,600.00,0.00,0,0,660,603,543,486,426,632,515,32,82,500,320,1,1,6408680,38,-1.47,0.34,12,0.00,-409.00,1759.00,999,20240528,-39.94,391,20250124,53.45,700,-14.29,20250106,391,53.45,20250124,999,-39.94,20240528,391,53.45,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250225,091120,57,100.00,KONEX,,,N,N,N,N, ,N,548,0,3,0.00,0,0,0.00,0,0,0,630,466,548,0.00,0.00,0,0,660,603,543,486,426,632,515,32,82,500,320,1,1,6408680,35,-1.34,0.31,12,0.00,-409.00,1759.00,999,20240528,-45.15,391,20250124,40.15,700,-21.71,20250106,391,40.15,20250124,999,-45.15,20240528,391,40.15,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
 20250224,161107,57,100.00,KONEX,,,N,N,N,N, ,N,548,-20,5,-3.52,22852,45,140.62,500,600,483,653,483,568,507.82,0.00,0,0,613,590,545,522,477,602,534,32,85,500,340,1,1,6408680,35,-1.34,0.31,12,0.00,-409.00,1759.00,999,20240528,-45.15,391,20250124,40.15,700,-21.71,20250106,391,40.15,20250124,999,-45.15,20240528,391,40.15,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
 20250224,151107,57,100.00,KONEX,,,N,N,N,N, ,N,530,-38,5,-6.69,17372,35,109.38,500,600,483,653,483,568,496.34,0.00,0,0,613,590,545,522,477,602,534,32,85,500,340,1,1,6408680,34,-1.30,0.30,12,0.00,-409.00,1759.00,999,20240528,-46.95,391,20250124,35.55,700,-24.29,20250106,391,35.55,20250124,999,-46.95,20240528,391,35.55,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
 20250224,141104,57,100.00,KONEX,,,N,N,N,N, ,N,549,-19,5,-3.35,16842,34,106.25,500,600,483,653,483,568,495.35,0.00,0,0,613,590,545,522,477,602,534,32,85,500,340,1,1,6408680,35,-1.34,0.31,12,0.00,-409.00,1759.00,999,20240528,-45.05,391,20250124,40.41,700,-21.57,20250106,391,40.41,20250124,999,-45.05,20240528,391,40.41,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
diff --git a/267080/price/prices-20250201.csv b/267080/price/prices-20250201.csv
index 8604a1dde8c6..c1472b6a1282 100644
--- a/267080/price/prices-20250201.csv
+++ b/267080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161116,57,100.00,KONEX,,,N,N,N,N, ,N,1649,-99,5,-5.66,26202,16,84.21,1768,1768,1600,2010,1486,1748,1637.62,0.00,0,0,1782,1764,1732,1714,1682,1774,1724,59,262,500,1040,1,1,11871408,196,-2.14,1.06,12,0.00,-769.00,1558.00,4000,20240404,-58.78,1360,20250211,21.25,2395,-31.15,20250103,1360,21.25,20250211,4000,-58.78,20240404,1360,21.25,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250225,151116,57,100.00,KONEX,,,N,N,N,N, ,N,1649,-99,5,-5.66,26202,16,84.21,1768,1768,1600,2010,1486,1748,1637.62,0.00,0,0,1782,1764,1732,1714,1682,1774,1724,59,262,500,1040,1,1,11871408,196,-2.14,1.06,12,0.00,-769.00,1558.00,4000,20240404,-58.78,1360,20250211,21.25,2395,-31.15,20250103,1360,21.25,20250211,4000,-58.78,20240404,1360,21.25,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250225,141114,57,100.00,KONEX,,,N,N,N,N, ,N,1649,-99,5,-5.66,26202,16,84.21,1768,1768,1600,2010,1486,1748,1637.62,0.00,0,0,1782,1764,1732,1714,1682,1774,1724,59,262,500,1040,1,1,11871408,196,-2.14,1.06,12,0.00,-769.00,1558.00,4000,20240404,-58.78,1360,20250211,21.25,2395,-31.15,20250103,1360,21.25,20250211,4000,-58.78,20240404,1360,21.25,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250225,131121,57,100.00,KONEX,,,N,N,N,N, ,N,1600,-148,5,-8.47,22904,14,73.68,1768,1768,1600,2010,1486,1748,1636.00,0.00,0,0,1782,1764,1732,1714,1682,1774,1724,59,262,500,1040,1,1,11871408,190,-2.08,1.03,12,0.00,-769.00,1558.00,4000,20240404,-60.00,1360,20250211,17.65,2395,-33.19,20250103,1360,17.65,20250211,4000,-60.00,20240404,1360,17.65,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250225,121117,57,100.00,KONEX,,,N,N,N,N, ,N,1600,-148,5,-8.47,22904,14,73.68,1768,1768,1600,2010,1486,1748,1636.00,0.00,0,0,1782,1764,1732,1714,1682,1774,1724,59,262,500,1040,1,1,11871408,190,-2.08,1.03,12,0.00,-769.00,1558.00,4000,20240404,-60.00,1360,20250211,17.65,2395,-33.19,20250103,1360,17.65,20250211,4000,-60.00,20240404,1360,17.65,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250225,111115,57,100.00,KONEX,,,N,N,N,N, ,N,1768,20,2,1.14,5304,3,15.79,1768,1768,1768,2010,1486,1748,1768.00,0.00,0,0,1782,1764,1732,1714,1682,1774,1724,59,262,500,1040,1,1,11871408,210,-2.30,1.13,12,0.00,-769.00,1558.00,4000,20240404,-55.80,1360,20250211,30.00,2395,-26.18,20250103,1360,30.00,20250211,4000,-55.80,20240404,1360,30.00,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250225,101114,57,100.00,KONEX,,,N,N,N,N, ,N,1768,20,2,1.14,5304,3,15.79,1768,1768,1768,2010,1486,1748,1768.00,0.00,0,0,1782,1764,1732,1714,1682,1774,1724,59,262,500,1040,1,1,11871408,210,-2.30,1.13,12,0.00,-769.00,1558.00,4000,20240404,-55.80,1360,20250211,30.00,2395,-26.18,20250103,1360,30.00,20250211,4000,-55.80,20240404,1360,30.00,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250225,091121,57,100.00,KONEX,,,N,N,N,N, ,N,1768,20,2,1.14,5304,3,15.79,1768,1768,1768,2010,1486,1748,1768.00,0.00,0,0,1782,1764,1732,1714,1682,1774,1724,59,262,500,1040,1,1,11871408,210,-2.30,1.13,12,0.00,-769.00,1558.00,4000,20240404,-55.80,1360,20250211,30.00,2395,-26.18,20250103,1360,30.00,20250211,4000,-55.80,20240404,1360,30.00,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
 20250224,161107,57,100.00,KONEX,,,N,N,N,N, ,N,1748,59,2,3.49,32740,19,6.03,1700,1750,1700,1942,1436,1689,1723.16,0.00,0,0,1829,1758,1629,1558,1429,1694,1494,59,253,500,1010,1,1,11871408,208,-2.27,1.12,12,0.00,-769.00,1558.00,4000,20240404,-56.30,1360,20250211,28.53,2395,-27.01,20250103,1360,28.53,20250211,4000,-56.30,20240404,1360,28.53,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
 20250224,151107,57,100.00,KONEX,,,N,N,N,N, ,N,1748,59,2,3.49,32740,19,6.03,1700,1750,1700,1942,1436,1689,1723.16,0.00,0,0,1829,1758,1629,1558,1429,1694,1494,59,253,500,1010,1,1,11871408,208,-2.27,1.12,12,0.00,-769.00,1558.00,4000,20240404,-56.30,1360,20250211,28.53,2395,-27.01,20250103,1360,28.53,20250211,4000,-56.30,20240404,1360,28.53,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
 20250224,141105,57,100.00,KONEX,,,N,N,N,N, ,N,1748,59,2,3.49,32740,19,6.03,1700,1750,1700,1942,1436,1689,1723.16,0.00,0,0,1829,1758,1629,1558,1429,1694,1494,59,253,500,1010,1,1,11871408,208,-2.27,1.12,12,0.00,-769.00,1558.00,4000,20240404,-56.30,1360,20250211,28.53,2395,-27.01,20250103,1360,28.53,20250211,4000,-56.30,20240404,1360,28.53,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
diff --git a/267250/price/prices-20250201.csv b/267250/price/prices-20250201.csv
index 89bb135d68e5..823294286a3f 100644
--- a/267250/price/prices-20250201.csv
+++ b/267250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161117,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,75200,-800,5,-1.05,9508881900,126192,83.25,75400,76000,75000,98800,53200,76000,75352.42,20.84,0,-20015,77333,76666,75933,75266,74533,76300,74900,814,22800,1000,57760,100,1,78993085,59403,22.46,0.76,12,0.16,3348.00,98960.00,88200,20250206,-14.74,59400,20240419,26.60,88200,-14.74,20250206,75000,0.27,20250225,88200,-14.74,20250206,59400,26.60,20240419,0.15,N,267250,1000,814 억,,16462653,N,N,44,N,00,N
+20250225,151116,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,75400,-600,5,-0.79,8820046800,117036,77.21,75400,76000,75000,98800,53200,76000,75361.64,20.84,0,-16870,77333,76666,75933,75266,74533,76300,74900,814,22800,1000,57760,100,1,78993085,59561,22.52,0.76,12,0.15,3348.00,98960.00,88200,20250206,-14.51,59400,20240419,26.94,88200,-14.51,20250206,75000,0.53,20250225,88200,-14.51,20250206,59400,26.94,20240419,0.15,N,267250,1000,814 억,,16462653,N,N,83,N,00,N
+20250225,141115,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,75300,-700,5,-0.92,7277081400,96578,63.71,75400,76000,75000,98800,53200,76000,75349.03,20.84,0,-19661,77333,76666,75933,75266,74533,76300,74900,814,22800,1000,57760,100,1,78993085,59482,22.49,0.76,12,0.12,3348.00,98960.00,88200,20250206,-14.63,59400,20240419,26.77,88200,-14.63,20250206,75000,0.40,20250225,88200,-14.63,20250206,59400,26.77,20240419,0.15,N,267250,1000,814 억,,16462653,N,N,83,N,00,N
+20250225,131121,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,75200,-800,5,-1.05,6074936900,80626,53.19,75400,76000,75000,98800,53200,76000,75346.84,20.84,0,-20271,77333,76666,75933,75266,74533,76300,74900,814,22800,1000,57760,100,1,78993085,59403,22.46,0.76,12,0.10,3348.00,98960.00,88200,20250206,-14.74,59400,20240419,26.60,88200,-14.74,20250206,75000,0.27,20250225,88200,-14.74,20250206,59400,26.60,20240419,0.15,N,267250,1000,814 억,,16462653,N,N,83,N,00,N
+20250225,121117,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,75300,-700,5,-0.92,4872985100,64631,42.64,75400,76000,75000,98800,53200,76000,75396.70,20.84,0,-15831,77333,76666,75933,75266,74533,76300,74900,814,22800,1000,57760,100,1,78993085,59482,22.49,0.76,12,0.08,3348.00,98960.00,88200,20250206,-14.63,59400,20240419,26.77,88200,-14.63,20250206,75000,0.40,20250225,88200,-14.63,20250206,59400,26.77,20240419,0.15,N,267250,1000,814 억,,16462653,N,N,83,N,00,N
+20250225,111115,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,75300,-700,5,-0.92,3679832900,48774,32.18,75400,76000,75000,98800,53200,76000,75446.21,20.84,0,-8651,77333,76666,75933,75266,74533,76300,74900,814,22800,1000,57760,100,1,78993085,59482,22.49,0.76,12,0.06,3348.00,98960.00,88200,20250206,-14.63,59400,20240419,26.77,88200,-14.63,20250206,75000,0.40,20250225,88200,-14.63,20250206,59400,26.77,20240419,0.15,N,267250,1000,814 억,,16462653,N,N,83,N,00,N
+20250225,101114,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,75500,-500,5,-0.66,2301497300,30489,20.11,75400,76000,75000,98800,53200,76000,75485.56,20.84,0,-3954,77333,76666,75933,75266,74533,76300,74900,814,22800,1000,57760,100,1,78993085,59640,22.55,0.76,12,0.04,3348.00,98960.00,88200,20250206,-14.40,59400,20240419,27.10,88200,-14.40,20250206,75000,0.67,20250225,88200,-14.40,20250206,59400,27.10,20240419,0.15,N,267250,1000,814 억,,16462653,N,N,83,N,00,N
+20250225,091121,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,75500,-500,5,-0.66,837301000,11114,7.33,75400,75900,75000,98800,53200,76000,75335.41,20.84,0,-2058,77333,76666,75933,75266,74533,76300,74900,814,22800,1000,57760,100,1,78993085,59640,22.55,0.76,12,0.01,3348.00,98960.00,88200,20250206,-14.40,59400,20240419,27.10,88200,-14.40,20250206,75000,0.67,20250225,88200,-14.40,20250206,59400,27.10,20240419,0.15,N,267250,1000,814 억,,16462653,N,N,83,N,00,N
 20250224,161107,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,76000,-600,5,-0.78,11444575000,151211,112.70,76500,76600,75200,99500,53700,76600,75685.65,20.85,0,-17040,77600,77100,76800,76300,76000,77000,76200,814,22900,1000,58210,100,1,78993085,60035,22.70,0.77,12,0.19,3348.00,98960.00,88200,20250206,-13.83,59400,20240419,27.95,88200,-13.83,20250206,75200,1.06,20250224,88200,-13.83,20250206,59400,27.95,20240419,0.15,N,267250,1000,814 억,,16471427,N,N,83,N,00,N
 20250224,151107,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,75700,-900,5,-1.17,10682447100,141168,105.21,76500,76600,75200,99500,53700,76600,75671.87,20.85,0,-15277,77600,77100,76800,76300,76000,77000,76200,814,22900,1000,58210,100,1,78993085,59798,22.61,0.76,12,0.18,3348.00,98960.00,88200,20250206,-14.17,59400,20240419,27.44,88200,-14.17,20250206,75200,0.66,20250224,88200,-14.17,20250206,59400,27.44,20240419,0.15,N,267250,1000,814 억,,16471427,N,N,95,N,00,N
 20250224,141105,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,75400,-1200,5,-1.57,9186649300,121384,90.47,76500,76600,75200,99500,53700,76600,75682.54,20.85,0,-16638,77600,77100,76800,76300,76000,77000,76200,814,22900,1000,58210,100,1,78993085,59561,22.52,0.76,12,0.15,3348.00,98960.00,88200,20250206,-14.51,59400,20240419,26.94,88200,-14.51,20250206,75200,0.27,20250224,88200,-14.51,20250206,59400,26.94,20240419,0.15,N,267250,1000,814 억,,16471427,N,N,95,N,00,N
diff --git a/267260/price/prices-20250201.csv b/267260/price/prices-20250201.csv
index a350e450b0f8..bd79ddefbefb 100644
--- a/267260/price/prices-20250201.csv
+++ b/267260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161117,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,348500,-5000,5,-1.41,149117131000,433129,118.96,340000,353500,334000,459500,247500,353500,344273.15,34.02,0,-15701,373166,363332,357666,347832,342166,360500,345000,1802,106000,5000,254520,500,1,36047135,125624,48.48,11.81,12,1.20,7189.00,29500.00,450000,20250124,-22.56,106700,20240214,226.62,450000,-22.56,20250124,334000,4.34,20250225,450000,-22.56,20250124,117400,196.85,20240228,0.40,N,267260,5000,1802 억,,12261826,N,N,1524,N,00,N
+20250225,151117,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,349000,-4500,5,-1.27,139256278500,404834,111.19,340000,353500,334000,459500,247500,353500,343981.94,34.02,0,-22529,373166,363332,357666,347832,342166,360500,345000,1802,106000,5000,254520,500,1,36047135,125805,48.55,11.83,12,1.12,7189.00,29500.00,450000,20250124,-22.44,106700,20240214,227.09,450000,-22.44,20250124,334000,4.49,20250225,450000,-22.44,20250124,117400,197.27,20240228,0.40,N,267260,5000,1802 억,,12261826,N,N,14486,N,00,N
+20250225,141115,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,351500,-2000,5,-0.57,118572541500,345691,94.95,340000,353500,334000,459500,247500,353500,342999.31,34.02,0,-28786,373166,363332,357666,347832,342166,360500,345000,1802,106000,5000,254520,500,1,36047135,126706,48.89,11.92,12,0.96,7189.00,29500.00,450000,20250124,-21.89,106700,20240214,229.43,450000,-21.89,20250124,334000,5.24,20250225,450000,-21.89,20250124,117400,199.40,20240228,0.40,N,267260,5000,1802 억,,12261826,N,N,14486,N,00,N
+20250225,131121,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,343500,-10000,5,-2.83,98676285000,288665,79.29,340000,348500,334000,459500,247500,353500,341833.73,34.02,0,-39259,373166,363332,357666,347832,342166,360500,345000,1802,106000,5000,254520,500,1,36047135,123822,47.78,11.64,12,0.80,7189.00,29500.00,450000,20250124,-23.67,106700,20240214,221.93,450000,-23.67,20250124,334000,2.84,20250225,450000,-23.67,20250124,117400,192.59,20240228,0.40,N,267260,5000,1802 억,,12261826,N,N,14486,N,00,N
+20250225,121118,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,345000,-8500,5,-2.40,88785311000,259966,71.40,340000,348500,334000,459500,247500,353500,341523.26,34.02,0,-36939,373166,363332,357666,347832,342166,360500,345000,1802,106000,5000,254520,500,1,36047135,124363,47.99,11.69,12,0.72,7189.00,29500.00,450000,20250124,-23.33,106700,20240214,223.34,450000,-23.33,20250124,334000,3.29,20250225,450000,-23.33,20250124,117400,193.87,20240228,0.40,N,267260,5000,1802 억,,12261826,N,N,14486,N,00,N
+20250225,111116,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,346000,-7500,5,-2.12,78161665500,229312,62.98,340000,348000,334000,459500,247500,353500,340848.90,34.02,0,-36091,373166,363332,357666,347832,342166,360500,345000,1802,106000,5000,254520,500,1,36047135,124723,48.13,11.73,12,0.64,7189.00,29500.00,450000,20250124,-23.11,106700,20240214,224.27,450000,-23.11,20250124,334000,3.59,20250225,450000,-23.11,20250124,117400,194.72,20240228,0.40,N,267260,5000,1802 억,,12261826,N,N,14486,N,00,N
+20250225,101114,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,342000,-11500,5,-3.25,58334024000,171915,47.22,340000,345500,334000,459500,247500,353500,339312.96,34.02,0,-35401,373166,363332,357666,347832,342166,360500,345000,1802,106000,5000,254520,500,1,36047135,123281,47.57,11.59,12,0.48,7189.00,29500.00,450000,20250124,-24.00,106700,20240214,220.52,450000,-24.00,20250124,334000,2.40,20250225,450000,-24.00,20250124,117400,191.31,20240228,0.40,N,267260,5000,1802 억,,12261826,N,N,14486,N,00,N
+20250225,091121,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,335500,-18000,5,-5.09,21158236500,62691,17.22,340000,340500,334000,459500,247500,353500,337481.73,34.02,0,-14618,373166,363332,357666,347832,342166,360500,345000,1802,106000,5000,254520,500,1,36047135,120938,46.67,11.37,12,0.17,7189.00,29500.00,450000,20250124,-25.44,106700,20240214,214.43,450000,-25.44,20250124,334000,0.45,20250225,450000,-25.44,20250124,117400,185.78,20240228,0.40,N,267260,5000,1802 억,,12261826,N,N,14486,N,00,N
 20250224,161108,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,353500,-21500,5,-5.73,128631604500,361966,198.49,366000,367500,352000,487500,262500,375000,355375.91,34.25,0,-41895,393333,384166,375333,366166,357333,388750,370750,1802,112500,5000,270000,500,1,36047135,127427,49.17,11.98,12,1.00,7189.00,29500.00,450000,20250124,-21.44,106600,20240213,231.61,450000,-21.44,20250124,352000,0.43,20250224,450000,-21.44,20250124,117400,201.11,20240228,0.36,N,267260,5000,1802 억,,12344984,N,N,14486,N,00,N
 20250224,151108,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,354000,-21000,5,-5.60,119865574500,337170,184.89,366000,367500,352000,487500,262500,375000,355503.36,34.25,0,-40175,393333,384166,375333,366166,357333,388750,370750,1802,112500,5000,270000,500,1,36047135,127607,49.24,12.00,12,0.94,7189.00,29500.00,450000,20250124,-21.33,106600,20240213,232.08,450000,-21.33,20250124,352000,0.57,20250224,450000,-21.33,20250124,117400,201.53,20240228,0.36,N,267260,5000,1802 억,,12344984,N,N,4291,N,00,N
 20250224,141105,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,354500,-20500,5,-5.47,102435227000,287982,157.92,366000,367500,352000,487500,262500,375000,355698.36,34.25,0,-31892,393333,384166,375333,366166,357333,388750,370750,1802,112500,5000,270000,500,1,36047135,127787,49.31,12.02,12,0.80,7189.00,29500.00,450000,20250124,-21.22,106600,20240213,232.55,450000,-21.22,20250124,352000,0.71,20250224,450000,-21.22,20250124,117400,201.96,20240228,0.36,N,267260,5000,1802 억,,12344984,N,N,4291,N,00,N
diff --git a/267270/price/prices-20250201.csv b/267270/price/prices-20250201.csv
index 14d817b992d0..466694c6dc93 100644
--- a/267270/price/prices-20250201.csv
+++ b/267270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161117,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,74100,-1200,5,-1.59,12524249400,167107,42.68,75500,76000,74100,97800,52800,75300,74948.19,15.79,0,-12472,78033,76666,74233,72866,70433,77350,73550,942,22500,5000,55720,100,1,18305586,13564,10.47,0.88,12,0.91,7077.00,83885.00,91500,20250213,-19.02,45700,20240909,62.14,91500,-19.02,20250213,57600,28.65,20250102,91500,-19.02,20250213,45700,62.14,20240909,2.16,N,267270,5000,942 억,,2890084,N,N,59,N,00,N
+20250225,151117,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,74300,-1000,5,-1.33,11903006800,158731,40.54,75500,76000,74200,97800,52800,75300,74988.12,15.79,0,-11597,78033,76666,74233,72866,70433,77350,73550,942,22500,5000,55720,100,1,18305586,13601,10.50,0.89,12,0.87,7077.00,83885.00,91500,20250213,-18.80,45700,20240909,62.58,91500,-18.80,20250213,57600,28.99,20250102,91500,-18.80,20250213,45700,62.58,20240909,2.16,N,267270,5000,942 억,,2890084,N,N,21,N,00,N
+20250225,141115,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,74400,-900,5,-1.20,10265194500,136727,34.92,75500,76000,74300,97800,52800,75300,75077.68,15.79,0,-8684,78033,76666,74233,72866,70433,77350,73550,942,22500,5000,55720,100,1,18305586,13619,10.51,0.89,12,0.75,7077.00,83885.00,91500,20250213,-18.69,45700,20240909,62.80,91500,-18.69,20250213,57600,29.17,20250102,91500,-18.69,20250213,45700,62.80,20240909,2.16,N,267270,5000,942 억,,2890084,N,N,21,N,00,N
+20250225,131121,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,75000,-300,5,-0.40,9155342000,121851,31.12,75500,76000,74300,97800,52800,75300,75135.26,15.79,0,-5283,78033,76666,74233,72866,70433,77350,73550,942,22500,5000,55720,100,1,18305586,13729,10.60,0.89,12,0.67,7077.00,83885.00,91500,20250213,-18.03,45700,20240909,64.11,91500,-18.03,20250213,57600,30.21,20250102,91500,-18.03,20250213,45700,64.11,20240909,2.16,N,267270,5000,942 억,,2890084,N,N,21,N,00,N
+20250225,121118,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,74900,-400,5,-0.53,8146075800,108351,27.67,75500,76000,74300,97800,52800,75300,75182.05,15.79,0,-6588,78033,76666,74233,72866,70433,77350,73550,942,22500,5000,55720,100,1,18305586,13711,10.58,0.89,12,0.59,7077.00,83885.00,91500,20250213,-18.14,45700,20240909,63.89,91500,-18.14,20250213,57600,30.03,20250102,91500,-18.14,20250213,45700,63.89,20240909,2.16,N,267270,5000,942 억,,2890084,N,N,21,N,00,N
+20250225,111116,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,75300,0,3,0.00,7232949100,96183,24.57,75500,76000,74300,97800,52800,75300,75199.64,15.79,0,-6824,78033,76666,74233,72866,70433,77350,73550,942,22500,5000,55720,100,1,18305586,13784,10.64,0.90,12,0.53,7077.00,83885.00,91500,20250213,-17.70,45700,20240909,64.77,91500,-17.70,20250213,57600,30.73,20250102,91500,-17.70,20250213,45700,64.77,20240909,2.16,N,267270,5000,942 억,,2890084,N,N,21,N,00,N
+20250225,101115,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,75100,-200,5,-0.27,5527253400,73533,18.78,75500,76000,74300,97800,52800,75300,75166.58,15.79,0,-3868,78033,76666,74233,72866,70433,77350,73550,942,22500,5000,55720,100,1,18305586,13747,10.61,0.90,12,0.40,7077.00,83885.00,91500,20250213,-17.92,45700,20240909,64.33,91500,-17.92,20250213,57600,30.38,20250102,91500,-17.92,20250213,45700,64.33,20240909,2.16,N,267270,5000,942 억,,2890084,N,N,21,N,00,N
+20250225,091121,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,75000,-300,5,-0.40,3143412600,41652,10.64,75500,76000,75000,97800,52800,75300,75469.35,15.79,0,-3503,78033,76666,74233,72866,70433,77350,73550,942,22500,5000,55720,100,1,18305586,13729,10.60,0.89,12,0.23,7077.00,83885.00,91500,20250213,-18.03,45700,20240909,64.11,91500,-18.03,20250213,57600,30.21,20250102,91500,-18.03,20250213,45700,64.11,20240909,2.16,N,267270,5000,942 억,,2890084,N,N,21,N,00,N
 20250224,161108,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,75300,3200,2,4.44,28897889800,388017,233.19,71900,75600,71800,93700,50500,72100,74478.71,15.91,0,-22605,74233,73166,72133,71066,70033,73700,71600,942,21600,5000,53350,100,1,18305586,13784,10.64,0.90,12,2.12,7077.00,83885.00,91500,20250213,-17.70,45700,20240909,64.77,91500,-17.70,20250213,57600,30.73,20250102,91500,-17.70,20250213,45700,64.77,20240909,2.07,N,267270,5000,942 억,,2911889,N,N,21,N,00,N
 20250224,151108,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,74900,2800,2,3.88,27795735400,373347,224.38,71900,75600,71800,93700,50500,72100,74454.29,15.91,0,-23422,74233,73166,72133,71066,70033,73700,71600,942,21600,5000,53350,100,1,18305586,13711,10.58,0.89,12,2.04,7077.00,83885.00,91500,20250213,-18.14,45700,20240909,63.89,91500,-18.14,20250213,57600,30.03,20250102,91500,-18.14,20250213,45700,63.89,20240909,2.07,N,267270,5000,942 억,,2911889,N,N,25,N,00,N
 20250224,141106,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,74900,2800,2,3.88,26116310300,350944,210.91,71900,75600,71800,93700,50500,72100,74421.67,15.91,0,-26428,74233,73166,72133,71066,70033,73700,71600,942,21600,5000,53350,100,1,18305586,13711,10.58,0.89,12,1.92,7077.00,83885.00,91500,20250213,-18.14,45700,20240909,63.89,91500,-18.14,20250213,57600,30.03,20250102,91500,-18.14,20250213,45700,63.89,20240909,2.07,N,267270,5000,942 억,,2911889,N,N,25,N,00,N
diff --git a/267290/price/prices-20250201.csv b/267290/price/prices-20250201.csv
index 90a1b001026d..05b43d34d7b9 100644
--- a/267290/price/prices-20250201.csv
+++ b/267290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161117,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17650,20,2,0.11,62035570,3525,88.61,17630,17650,17490,22900,12350,17630,17598.73,5.64,0,-533,17730,17680,17580,17530,17430,17705,17555,147,5270,2500,13390,10,1,5895406,1041,3.40,0.25,12,0.06,5192.00,71357.00,24600,20240604,-28.25,17420,20250203,1.32,17990,-1.89,20250108,17420,1.32,20250203,24600,-28.25,20240604,17420,1.32,20250203,0.59,N,267290,2500,147 억,,332669,N,N,1,N,00,N
+20250225,151117,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17630,0,3,0.00,59193920,3364,84.57,17630,17650,17490,22900,12350,17630,17596.29,5.64,0,-534,17730,17680,17580,17530,17430,17705,17555,147,5270,2500,13390,10,1,5895406,1039,3.40,0.25,12,0.06,5192.00,71357.00,24600,20240604,-28.33,17420,20250203,1.21,17990,-2.00,20250108,17420,1.21,20250203,24600,-28.33,20240604,17420,1.21,20250203,0.59,N,267290,2500,147 억,,332669,N,N,1,N,00,N
+20250225,141115,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17650,20,2,0.11,58435450,3321,83.48,17630,17650,17490,22900,12350,17630,17595.74,5.64,0,-535,17730,17680,17580,17530,17430,17705,17555,147,5270,2500,13390,10,1,5895406,1041,3.40,0.25,12,0.06,5192.00,71357.00,24600,20240604,-28.25,17420,20250203,1.32,17990,-1.89,20250108,17420,1.32,20250203,24600,-28.25,20240604,17420,1.32,20250203,0.59,N,267290,2500,147 억,,332669,N,N,1,N,00,N
+20250225,131122,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17630,0,3,0.00,51558860,2931,73.68,17630,17630,17490,22900,12350,17630,17590.88,5.64,0,-540,17730,17680,17580,17530,17430,17705,17555,147,5270,2500,13390,10,1,5895406,1039,3.40,0.25,12,0.05,5192.00,71357.00,24600,20240604,-28.33,17420,20250203,1.21,17990,-2.00,20250108,17420,1.21,20250203,24600,-28.33,20240604,17420,1.21,20250203,0.59,N,267290,2500,147 억,,332669,N,N,1,N,00,N
+20250225,121118,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17630,0,3,0.00,25587060,1455,36.58,17630,17630,17490,22900,12350,17630,17585.61,5.64,0,-32,17730,17680,17580,17530,17430,17705,17555,147,5270,2500,13390,10,1,5895406,1039,3.40,0.25,12,0.02,5192.00,71357.00,24600,20240604,-28.33,17420,20250203,1.21,17990,-2.00,20250108,17420,1.21,20250203,24600,-28.33,20240604,17420,1.21,20250203,0.59,N,267290,2500,147 억,,332669,N,N,1,N,00,N
+20250225,111116,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17560,-70,5,-0.40,15515010,883,22.20,17630,17630,17490,22900,12350,17630,17570.79,5.64,0,85,17730,17680,17580,17530,17430,17705,17555,147,5270,2500,13390,10,1,5895406,1035,3.38,0.25,12,0.01,5192.00,71357.00,24600,20240604,-28.62,17420,20250203,0.80,17990,-2.39,20250108,17420,0.80,20250203,24600,-28.62,20240604,17420,0.80,20250203,0.59,N,267290,2500,147 억,,332669,N,N,1,N,00,N
+20250225,101115,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17620,-10,5,-0.06,13055240,743,18.68,17630,17630,17490,22900,12350,17630,17570.98,5.64,0,104,17730,17680,17580,17530,17430,17705,17555,147,5270,2500,13390,10,1,5895406,1039,3.39,0.25,12,0.01,5192.00,71357.00,24600,20240604,-28.37,17420,20250203,1.15,17990,-2.06,20250108,17420,1.15,20250203,24600,-28.37,20240604,17420,1.15,20250203,0.59,N,267290,2500,147 억,,332669,N,N,1,N,00,N
+20250225,091122,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17590,-40,5,-0.23,2961010,168,4.22,17630,17630,17590,22900,12350,17630,17625.06,5.64,0,4,17730,17680,17580,17530,17430,17705,17555,147,5270,2500,13390,10,1,5895406,1037,3.39,0.25,12,0.00,5192.00,71357.00,24600,20240604,-28.50,17420,20250203,0.98,17990,-2.22,20250108,17420,0.98,20250203,24600,-28.50,20240604,17420,0.98,20250203,0.59,N,267290,2500,147 억,,332669,N,N,1,N,00,N
 20250224,161108,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17630,10,2,0.06,67049940,3817,94.86,17600,17630,17480,22900,12340,17620,17566.14,5.64,0,291,17686,17652,17616,17582,17546,17670,17600,147,5280,2500,13390,10,1,5895406,1039,3.40,0.25,12,0.06,5192.00,71357.00,24600,20240604,-28.33,17420,20250203,1.21,17990,-2.00,20250108,17420,1.21,20250203,24600,-28.33,20240604,17420,1.21,20250203,0.60,N,267290,2500,147 억,,332378,N,N,1,N,00,N
 20250224,151108,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17610,-10,5,-0.06,65110640,3707,92.12,17600,17610,17480,22900,12340,17620,17564.24,5.64,0,291,17686,17652,17616,17582,17546,17670,17600,147,5280,2500,13390,10,1,5895406,1038,3.39,0.25,12,0.06,5192.00,71357.00,24600,20240604,-28.41,17420,20250203,1.09,17990,-2.11,20250108,17420,1.09,20250203,24600,-28.41,20240604,17420,1.09,20250203,0.60,N,267290,2500,147 억,,332378,N,N,3,N,00,N
 20250224,141106,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17580,-40,5,-0.23,61996070,3530,87.72,17600,17610,17480,22900,12340,17620,17562.63,5.64,0,269,17686,17652,17616,17582,17546,17670,17600,147,5280,2500,13390,10,1,5895406,1036,3.39,0.25,12,0.06,5192.00,71357.00,24600,20240604,-28.54,17420,20250203,0.92,17990,-2.28,20250108,17420,0.92,20250203,24600,-28.54,20240604,17420,0.92,20250203,0.60,N,267290,2500,147 억,,332378,N,N,3,N,00,N
diff --git a/267320/price/prices-20250201.csv b/267320/price/prices-20250201.csv
index c374894ccf37..f4559d591c17 100644
--- a/267320/price/prices-20250201.csv
+++ b/267320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161118,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2990,-100,5,-3.24,2629602470,862902,56.12,3090,3135,2990,4015,2165,3090,3047.18,0.25,0,-21792,3216,3152,3076,3012,2936,3185,3045,44,925,100,2220,5,1,43664104,1306,15.18,1.70,12,1.98,197.00,1760.00,3465,20240402,-13.71,1635,20241209,82.87,3220,-7.14,20250212,1775,68.45,20250131,3465,-13.71,20240402,1635,82.87,20241209,1.09,N,267320,100,43 억,,109021,N,N,44,N,00,N
+20250225,151118,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3010,-80,5,-2.59,2474650050,811361,52.77,3090,3135,2990,4015,2165,3090,3049.94,0.25,0,-24206,3216,3152,3076,3012,2936,3185,3045,44,925,100,2220,5,1,43664104,1314,15.28,1.71,12,1.86,197.00,1760.00,3465,20240402,-13.13,1635,20241209,84.10,3220,-6.52,20250212,1775,69.58,20250131,3465,-13.13,20240402,1635,84.10,20241209,1.09,N,267320,100,43 억,,109021,N,N,12,N,00,N
+20250225,141116,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3015,-75,5,-2.43,2125131815,695135,45.21,3090,3135,3000,4015,2165,3090,3057.09,0.25,0,-22748,3216,3152,3076,3012,2936,3185,3045,44,925,100,2220,5,1,43664104,1316,15.30,1.71,12,1.59,197.00,1760.00,3465,20240402,-12.99,1635,20241209,84.40,3220,-6.37,20250212,1775,69.86,20250131,3465,-12.99,20240402,1635,84.40,20241209,1.09,N,267320,100,43 억,,109021,N,N,12,N,00,N
+20250225,131122,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3020,-70,5,-2.27,1941905910,634251,41.25,3090,3135,3010,4015,2165,3090,3061.68,0.25,0,-22148,3216,3152,3076,3012,2936,3185,3045,44,925,100,2220,5,1,43664104,1319,15.33,1.72,12,1.45,197.00,1760.00,3465,20240402,-12.84,1635,20241209,84.71,3220,-6.21,20250212,1775,70.14,20250131,3465,-12.84,20240402,1635,84.71,20241209,1.09,N,267320,100,43 억,,109021,N,N,12,N,00,N
+20250225,121119,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3035,-55,5,-1.78,1663004045,541879,35.24,3090,3135,3020,4015,2165,3090,3068.91,0.25,0,-21100,3216,3152,3076,3012,2936,3185,3045,44,925,100,2220,5,1,43664104,1325,15.41,1.72,12,1.24,197.00,1760.00,3465,20240402,-12.41,1635,20241209,85.63,3220,-5.75,20250212,1775,70.99,20250131,3465,-12.41,20240402,1635,85.63,20241209,1.09,N,267320,100,43 억,,109021,N,N,12,N,00,N
+20250225,111117,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3035,-55,5,-1.78,1516877185,493748,32.11,3090,3135,3020,4015,2165,3090,3072.13,0.25,0,-19757,3216,3152,3076,3012,2936,3185,3045,44,925,100,2220,5,1,43664104,1325,15.41,1.72,12,1.13,197.00,1760.00,3465,20240402,-12.41,1635,20241209,85.63,3220,-5.75,20250212,1775,70.99,20250131,3465,-12.41,20240402,1635,85.63,20241209,1.09,N,267320,100,43 억,,109021,N,N,12,N,00,N
+20250225,101115,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3065,-25,5,-0.81,1207509450,392193,25.51,3090,3135,3020,4015,2165,3090,3078.83,0.25,0,1032,3216,3152,3076,3012,2936,3185,3045,44,925,100,2220,5,1,43664104,1338,15.56,1.74,12,0.90,197.00,1760.00,3465,20240402,-11.54,1635,20241209,87.46,3220,-4.81,20250212,1775,72.68,20250131,3465,-11.54,20240402,1635,87.46,20241209,1.09,N,267320,100,43 억,,109021,N,N,12,N,00,N
+20250225,091122,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3040,-50,5,-1.62,356075570,116503,7.58,3090,3090,3020,4015,2165,3090,3056.01,0.25,0,-2188,3216,3152,3076,3012,2936,3185,3045,44,925,100,2220,5,1,43664104,1327,15.43,1.73,12,0.27,197.00,1760.00,3465,20240402,-12.27,1635,20241209,85.93,3220,-5.59,20250212,1775,71.27,20250131,3465,-12.27,20240402,1635,85.93,20241209,1.09,N,267320,100,43 억,,109021,N,N,12,N,00,N
 20250224,161108,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3090,125,2,4.22,4614272735,1509712,203.90,3040,3140,3000,3850,2080,2965,3056.33,0.25,0,3391,3088,3026,2978,2916,2868,3002,2892,44,885,100,2130,5,1,43664104,1349,15.69,1.76,12,3.46,197.00,1760.00,3465,20240402,-10.82,1635,20241209,88.99,3220,-4.04,20250212,1775,74.08,20250131,3465,-10.82,20240402,1635,88.99,20241209,1.17,N,267320,100,43 억,,108076,N,N,12,N,00,N
 20250224,151109,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3075,110,2,3.71,4408874755,1443094,194.90,3040,3140,3000,3850,2080,2965,3055.31,0.25,0,6738,3088,3026,2978,2916,2868,3002,2892,44,885,100,2130,5,1,43664104,1343,15.61,1.75,12,3.30,197.00,1760.00,3465,20240402,-11.26,1635,20241209,88.07,3220,-4.50,20250212,1775,73.24,20250131,3465,-11.26,20240402,1635,88.07,20241209,1.17,N,267320,100,43 억,,108076,N,N,4,N,00,N
 20250224,141106,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3040,75,2,2.53,3599927845,1179515,159.30,3040,3140,3000,3850,2080,2965,3052.23,0.25,0,8040,3088,3026,2978,2916,2868,3002,2892,44,885,100,2130,5,1,43664104,1327,15.43,1.73,12,2.70,197.00,1760.00,3465,20240402,-12.27,1635,20241209,85.93,3220,-5.59,20250212,1775,71.27,20250131,3465,-12.27,20240402,1635,85.93,20241209,1.17,N,267320,100,43 억,,108076,N,N,4,N,00,N
diff --git a/267790/price/prices-20250201.csv b/267790/price/prices-20250201.csv
index 000a603099ff..369b336e0bd4 100644
--- a/267790/price/prices-20250201.csv
+++ b/267790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161118,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5010,-140,5,-2.72,26248450,5210,64.89,5150,5190,5010,6690,3610,5150,5038.09,0.24,0,-63,5263,5206,5153,5096,5043,5235,5125,39,1540,500,3600,10,1,7888500,395,6.57,1.17,12,0.07,763.00,4295.00,7750,20240304,-35.35,4155,20241114,20.58,5330,-6.00,20250123,4655,7.63,20250102,7750,-35.35,20240304,4155,20.58,20241114,0.08,N,267790,500,39 억,,19112,N,N,0,N,00,N
+20250225,151118,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5050,-100,5,-1.94,22966710,4555,56.73,5150,5190,5010,6690,3610,5150,5042.09,0.24,0,298,5263,5206,5153,5096,5043,5235,5125,39,1540,500,3600,10,1,7888500,398,6.62,1.18,12,0.06,763.00,4295.00,7750,20240304,-34.84,4155,20241114,21.54,5330,-5.25,20250123,4655,8.49,20250102,7750,-34.84,20240304,4155,21.54,20241114,0.08,N,267790,500,39 억,,19112,N,N,0,N,00,N
+20250225,141116,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5060,-90,5,-1.75,14789550,2928,36.47,5150,5190,5010,6690,3610,5150,5051.08,0.24,0,60,5263,5206,5153,5096,5043,5235,5125,39,1540,500,3600,10,1,7888500,399,6.63,1.18,12,0.04,763.00,4295.00,7750,20240304,-34.71,4155,20241114,21.78,5330,-5.07,20250123,4655,8.70,20250102,7750,-34.71,20240304,4155,21.78,20241114,0.08,N,267790,500,39 억,,19112,N,N,0,N,00,N
+20250225,131122,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5030,-120,5,-2.33,13465720,2666,33.20,5150,5190,5010,6690,3610,5150,5050.91,0.24,0,56,5263,5206,5153,5096,5043,5235,5125,39,1540,500,3600,10,1,7888500,397,6.59,1.17,12,0.03,763.00,4295.00,7750,20240304,-35.10,4155,20241114,21.06,5330,-5.63,20250123,4655,8.06,20250102,7750,-35.10,20240304,4155,21.06,20241114,0.08,N,267790,500,39 억,,19112,N,N,0,N,00,N
+20250225,121119,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5020,-130,5,-2.52,12540230,2482,30.91,5150,5190,5010,6690,3610,5150,5052.47,0.24,0,-50,5263,5206,5153,5096,5043,5235,5125,39,1540,500,3600,10,1,7888500,396,6.58,1.17,12,0.03,763.00,4295.00,7750,20240304,-35.23,4155,20241114,20.82,5330,-5.82,20250123,4655,7.84,20250102,7750,-35.23,20240304,4155,20.82,20241114,0.08,N,267790,500,39 억,,19112,N,N,0,N,00,N
+20250225,111117,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5050,-100,5,-1.94,6851820,1351,16.83,5150,5190,5010,6690,3610,5150,5071.67,0.24,0,-50,5263,5206,5153,5096,5043,5235,5125,39,1540,500,3600,10,1,7888500,398,6.62,1.18,12,0.02,763.00,4295.00,7750,20240304,-34.84,4155,20241114,21.54,5330,-5.25,20250123,4655,8.49,20250102,7750,-34.84,20240304,4155,21.54,20241114,0.08,N,267790,500,39 억,,19112,N,N,0,N,00,N
+20250225,101116,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5040,-110,5,-2.14,4439170,874,10.89,5150,5190,5010,6690,3610,5150,5079.14,0.24,0,-59,5263,5206,5153,5096,5043,5235,5125,39,1540,500,3600,10,1,7888500,398,6.61,1.17,12,0.01,763.00,4295.00,7750,20240304,-34.97,4155,20241114,21.30,5330,-5.44,20250123,4655,8.27,20250102,7750,-34.97,20240304,4155,21.30,20241114,0.08,N,267790,500,39 억,,19112,N,N,0,N,00,N
+20250225,091122,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5150,0,3,0.00,0,0,0.00,0,0,0,6690,3610,5150,0.00,0.24,0,0,5263,5206,5153,5096,5043,5235,5125,39,1540,500,3600,10,1,7888500,406,6.75,1.20,12,0.00,763.00,4295.00,7750,20240304,-33.55,4155,20241114,23.95,5330,-3.38,20250123,4655,10.63,20250102,7750,-33.55,20240304,4155,23.95,20241114,0.08,N,267790,500,39 억,,19112,N,N,0,N,00,N
 20250224,161109,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5150,50,2,0.98,41466460,8029,34.21,5100,5210,5100,6630,3570,5100,5164.59,0.24,0,149,5326,5212,5156,5042,4986,5185,5015,39,1530,500,3570,10,1,7888500,406,6.75,1.20,12,0.10,763.00,4295.00,7750,20240304,-33.55,4155,20241114,23.95,5330,-3.38,20250123,4655,10.63,20250102,7750,-33.55,20240304,4155,23.95,20241114,0.08,N,267790,500,39 억,,18965,N,N,0,N,00,N
 20250224,151109,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5100,0,3,0.00,40556730,7852,33.46,5100,5210,5100,6630,3570,5100,5165.15,0.24,0,234,5326,5212,5156,5042,4986,5185,5015,39,1530,500,3570,10,1,7888500,402,6.68,1.19,12,0.10,763.00,4295.00,7750,20240304,-34.19,4155,20241114,22.74,5330,-4.32,20250123,4655,9.56,20250102,7750,-34.19,20240304,4155,22.74,20241114,0.08,N,267790,500,39 억,,18965,N,N,0,N,00,N
 20250224,141106,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5100,0,3,0.00,39592830,7663,32.65,5100,5210,5100,6630,3570,5100,5166.75,0.24,0,234,5326,5212,5156,5042,4986,5185,5015,39,1530,500,3570,10,1,7888500,402,6.68,1.19,12,0.10,763.00,4295.00,7750,20240304,-34.19,4155,20241114,22.74,5330,-4.32,20250123,4655,9.56,20250102,7750,-34.19,20240304,4155,22.74,20241114,0.08,N,267790,500,39 억,,18965,N,N,0,N,00,N
diff --git a/267850/price/prices-20250201.csv b/267850/price/prices-20250201.csv
index 8426ab8b2fab..1d6901af55dd 100644
--- a/267850/price/prices-20250201.csv
+++ b/267850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161118,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12070,-120,5,-0.98,103737050,8608,168.82,12260,12260,11940,15840,8540,12190,12051.24,0.66,0,-4142,12356,12272,12116,12032,11876,12315,12075,56,3650,500,7550,10,1,11100000,1340,12.23,0.81,12,0.08,987.00,14847.00,24250,20240214,-50.23,11350,20250203,6.34,12460,-3.13,20250121,11350,6.34,20250203,21800,-44.63,20241129,11350,6.34,20250203,2.34,N,267850,500,55 억,,73103,N,N,3,N,00,N
+20250225,151118,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11960,-230,5,-1.89,98496430,8172,160.27,12260,12260,11940,15840,8540,12190,12052.92,0.66,0,-3774,12356,12272,12116,12032,11876,12315,12075,56,3650,500,7550,10,1,11100000,1328,12.12,0.81,12,0.07,987.00,14847.00,24250,20240214,-50.68,11350,20250203,5.37,12460,-4.01,20250121,11350,5.37,20250203,21800,-45.14,20241129,11350,5.37,20250203,2.34,N,267850,500,55 억,,73103,N,N,1,N,00,N
+20250225,141116,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12070,-120,5,-0.98,65095190,5382,105.55,12260,12260,12010,15840,8540,12190,12094.98,0.66,0,-3449,12356,12272,12116,12032,11876,12315,12075,56,3650,500,7550,10,1,11100000,1340,12.23,0.81,12,0.05,987.00,14847.00,24250,20240214,-50.23,11350,20250203,6.34,12460,-3.13,20250121,11350,6.34,20250203,21800,-44.63,20241129,11350,6.34,20250203,2.34,N,267850,500,55 억,,73103,N,N,1,N,00,N
+20250225,131123,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12070,-120,5,-0.98,53772610,4441,87.10,12260,12260,12050,15840,8540,12190,12108.22,0.66,0,-3251,12356,12272,12116,12032,11876,12315,12075,56,3650,500,7550,10,1,11100000,1340,12.23,0.81,12,0.04,987.00,14847.00,24250,20240214,-50.23,11350,20250203,6.34,12460,-3.13,20250121,11350,6.34,20250203,21800,-44.63,20241129,11350,6.34,20250203,2.34,N,267850,500,55 억,,73103,N,N,1,N,00,N
+20250225,121119,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12090,-100,5,-0.82,49794480,4111,80.62,12260,12260,12050,15840,8540,12190,12112.50,0.66,0,-2948,12356,12272,12116,12032,11876,12315,12075,56,3650,500,7550,10,1,11100000,1342,12.25,0.81,12,0.04,987.00,14847.00,24250,20240214,-50.14,11350,20250203,6.52,12460,-2.97,20250121,11350,6.52,20250203,21800,-44.54,20241129,11350,6.52,20250203,2.34,N,267850,500,55 억,,73103,N,N,1,N,00,N
+20250225,111117,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12090,-100,5,-0.82,23408420,1928,37.81,12260,12260,12050,15840,8540,12190,12141.30,0.66,0,-1010,12356,12272,12116,12032,11876,12315,12075,56,3650,500,7550,10,1,11100000,1342,12.25,0.81,12,0.02,987.00,14847.00,24250,20240214,-50.14,11350,20250203,6.52,12460,-2.97,20250121,11350,6.52,20250203,21800,-44.54,20241129,11350,6.52,20250203,2.34,N,267850,500,55 억,,73103,N,N,1,N,00,N
+20250225,101116,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12110,-80,5,-0.66,17173960,1413,27.71,12260,12260,12050,15840,8540,12190,12154.25,0.66,0,-782,12356,12272,12116,12032,11876,12315,12075,56,3650,500,7550,10,1,11100000,1344,12.27,0.82,12,0.01,987.00,14847.00,24250,20240214,-50.06,11350,20250203,6.70,12460,-2.81,20250121,11350,6.70,20250203,21800,-44.45,20241129,11350,6.70,20250203,2.34,N,267850,500,55 억,,73103,N,N,1,N,00,N
+20250225,091123,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12090,-100,5,-0.82,6537620,537,10.53,12260,12260,12050,15840,8540,12190,12174.34,0.66,0,-287,12356,12272,12116,12032,11876,12315,12075,56,3650,500,7550,10,1,11100000,1342,12.25,0.81,12,0.00,987.00,14847.00,24250,20240214,-50.14,11350,20250203,6.52,12460,-2.97,20250121,11350,6.52,20250203,21800,-44.54,20241129,11350,6.52,20250203,2.34,N,267850,500,55 억,,73103,N,N,1,N,00,N
 20250224,161109,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12190,60,2,0.49,60943220,5055,34.14,12130,12200,11960,15760,8500,12130,12056.03,0.66,0,-490,12250,12190,12130,12070,12010,12220,12100,56,3630,500,7520,10,1,11100000,1353,12.35,0.82,12,0.05,987.00,14847.00,26400,20240213,-53.83,11350,20250203,7.40,12460,-2.17,20250121,11350,7.40,20250203,21800,-44.08,20241129,11350,7.40,20250203,2.34,N,267850,500,55 억,,73561,N,N,1,N,00,N
 20250224,151109,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12090,-40,5,-0.33,54931640,4560,30.80,12130,12200,11960,15760,8500,12130,12046.41,0.66,0,-408,12250,12190,12130,12070,12010,12220,12100,56,3630,500,7520,10,1,11100000,1342,12.25,0.81,12,0.04,987.00,14847.00,26400,20240213,-54.20,11350,20250203,6.52,12460,-2.97,20250121,11350,6.52,20250203,21800,-44.54,20241129,11350,6.52,20250203,2.34,N,267850,500,55 억,,73561,N,N,6,N,00,N
 20250224,141107,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12090,-40,5,-0.33,42621030,3541,23.92,12130,12200,11960,15760,8500,12130,12036.44,0.66,0,-626,12250,12190,12130,12070,12010,12220,12100,56,3630,500,7520,10,1,11100000,1342,12.25,0.81,12,0.03,987.00,14847.00,26400,20240213,-54.20,11350,20250203,6.52,12460,-2.97,20250121,11350,6.52,20250203,21800,-44.54,20241129,11350,6.52,20250203,2.34,N,267850,500,55 억,,73561,N,N,6,N,00,N
diff --git a/267980/price/prices-20250201.csv b/267980/price/prices-20250201.csv
index d312c765be7c..fc9af5883c5c 100644
--- a/267980/price/prices-20250201.csv
+++ b/267980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161119,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34350,0,3,0.00,194302000,5679,53.05,34200,34400,33850,44650,24050,34350,34213.16,12.00,0,33,35450,34900,34500,33950,33550,34700,33750,39,10300,500,25410,50,1,7843638,2694,4.90,0.46,12,0.07,7013.00,74468.00,47900,20240517,-28.29,31700,20250203,8.36,35550,-3.38,20250106,31700,8.36,20250203,47900,-28.29,20240517,31700,8.36,20250203,0.24,N,267980,500,39 억,,941139,N,N,100,N,00,N
+20250225,151119,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34300,-50,5,-0.15,185399450,5419,50.62,34200,34400,33850,44650,24050,34350,34212.60,12.00,0,-48,35450,34900,34500,33950,33550,34700,33750,39,10300,500,25410,50,1,7843638,2690,4.89,0.46,12,0.07,7013.00,74468.00,47900,20240517,-28.39,31700,20250203,8.20,35550,-3.52,20250106,31700,8.20,20250203,47900,-28.39,20240517,31700,8.20,20250203,0.24,N,267980,500,39 억,,941139,N,N,100,N,00,N
+20250225,141117,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34150,-200,5,-0.58,151596150,4431,41.39,34200,34400,33850,44650,24050,34350,34212.32,12.00,0,13,35450,34900,34500,33950,33550,34700,33750,39,10300,500,25410,50,1,7843638,2679,4.87,0.46,12,0.06,7013.00,74468.00,47900,20240517,-28.71,31700,20250203,7.73,35550,-3.94,20250106,31700,7.73,20250203,47900,-28.71,20240517,31700,7.73,20250203,0.24,N,267980,500,39 억,,941139,N,N,100,N,00,N
+20250225,131123,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34200,-150,5,-0.44,120675650,3527,32.94,34200,34400,33850,44650,24050,34350,34214.43,12.00,0,-34,35450,34900,34500,33950,33550,34700,33750,39,10300,500,25410,50,1,7843638,2683,4.88,0.46,12,0.04,7013.00,74468.00,47900,20240517,-28.60,31700,20250203,7.89,35550,-3.80,20250106,31700,7.89,20250203,47900,-28.60,20240517,31700,7.89,20250203,0.24,N,267980,500,39 억,,941139,N,N,100,N,00,N
+20250225,121119,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34150,-200,5,-0.58,92963800,2717,25.38,34200,34400,33850,44650,24050,34350,34215.11,12.00,0,-90,35450,34900,34500,33950,33550,34700,33750,39,10300,500,25410,50,1,7843638,2679,4.87,0.46,12,0.03,7013.00,74468.00,47900,20240517,-28.71,31700,20250203,7.73,35550,-3.94,20250106,31700,7.73,20250203,47900,-28.71,20240517,31700,7.73,20250203,0.24,N,267980,500,39 억,,941139,N,N,100,N,00,N
+20250225,111118,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34250,-100,5,-0.29,53323000,1558,14.55,34200,34400,33850,44650,24050,34350,34224.48,12.00,0,80,35450,34900,34500,33950,33550,34700,33750,39,10300,500,25410,50,1,7843638,2686,4.88,0.46,12,0.02,7013.00,74468.00,47900,20240517,-28.50,31700,20250203,8.04,35550,-3.66,20250106,31700,8.04,20250203,47900,-28.50,20240517,31700,8.04,20250203,0.24,N,267980,500,39 억,,941139,N,N,100,N,00,N
+20250225,101116,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34350,0,3,0.00,35201700,1030,9.62,34200,34350,33850,44650,24050,34350,34174.71,12.00,0,-68,35450,34900,34500,33950,33550,34700,33750,39,10300,500,25410,50,1,7843638,2694,4.90,0.46,12,0.01,7013.00,74468.00,47900,20240517,-28.29,31700,20250203,8.36,35550,-3.38,20250106,31700,8.36,20250203,47900,-28.29,20240517,31700,8.36,20250203,0.24,N,267980,500,39 억,,941139,N,N,100,N,00,N
+20250225,091123,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34200,-150,5,-0.44,9838100,288,2.69,34200,34350,33850,44650,24050,34350,34153.24,12.00,0,-191,35450,34900,34500,33950,33550,34700,33750,39,10300,500,25410,50,1,7843638,2683,4.88,0.46,12,0.00,7013.00,74468.00,47900,20240517,-28.60,31700,20250203,7.89,35550,-3.80,20250106,31700,7.89,20250203,47900,-28.60,20240517,31700,7.89,20250203,0.24,N,267980,500,39 억,,941139,N,N,100,N,00,N
 20250224,161109,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34350,-500,5,-1.43,368295750,10703,120.73,34800,35050,34100,45300,24400,34850,34410.55,11.98,0,-1613,35450,35150,34750,34450,34050,34950,34250,39,10450,500,25780,50,1,7843638,2694,4.90,0.46,12,0.14,7013.00,74468.00,47900,20240517,-28.29,31700,20250203,8.36,35550,-3.38,20250106,31700,8.36,20250203,47900,-28.29,20240517,31700,8.36,20250203,0.24,N,267980,500,39 억,,939930,N,N,100,N,00,N
 20250224,151109,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34350,-500,5,-1.43,362935900,10547,118.97,34800,35050,34100,45300,24400,34850,34411.29,11.98,0,-1579,35450,35150,34750,34450,34050,34950,34250,39,10450,500,25780,50,1,7843638,2694,4.90,0.46,12,0.13,7013.00,74468.00,47900,20240517,-28.29,31700,20250203,8.36,35550,-3.38,20250106,31700,8.36,20250203,47900,-28.29,20240517,31700,8.36,20250203,0.24,N,267980,500,39 억,,939930,N,N,36,N,00,N
 20250224,141107,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34300,-550,5,-1.58,297234250,8631,97.36,34800,35050,34100,45300,24400,34850,34437.99,11.98,0,-1850,35450,35150,34750,34450,34050,34950,34250,39,10450,500,25780,50,1,7843638,2690,4.89,0.46,12,0.11,7013.00,74468.00,47900,20240517,-28.39,31700,20250203,8.20,35550,-3.52,20250106,31700,8.20,20250203,47900,-28.39,20240517,31700,8.20,20250203,0.24,N,267980,500,39 억,,939930,N,N,36,N,00,N
diff --git a/268280/price/prices-20250201.csv b/268280/price/prices-20250201.csv
index bf73a9171dd7..cf7895257cdc 100644
--- a/268280/price/prices-20250201.csv
+++ b/268280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161119,57,100.00,KOSPI,,화학,N,N,N,N, ,N,145500,500,2,0.34,224791800,1557,403.37,145000,145500,143000,188500,101500,145000,144374.95,0.49,0,-305,145533,145266,144733,144466,143933,145400,144600,26,43500,500,107300,100,1,5000000,7275,39.53,1.89,12,0.03,3681.00,76813.00,165200,20240523,-11.92,128200,20240909,13.49,150900,-3.58,20250102,131200,10.90,20250110,165200,-11.92,20240523,128200,13.49,20240909,0.00,N,268280,500,26 억,,24523,N,N,1,N,00,N
+20250225,151119,57,100.00,KOSPI,,화학,N,N,N,N, ,N,143600,-1400,5,-0.97,189447700,1313,340.16,145000,145200,143000,188500,101500,145000,144286.14,0.49,0,-308,145533,145266,144733,144466,143933,145400,144600,26,43500,500,107300,100,1,5000000,7180,39.01,1.87,12,0.03,3681.00,76813.00,165200,20240523,-13.08,128200,20240909,12.01,150900,-4.84,20250102,131200,9.45,20250110,165200,-13.08,20240523,128200,12.01,20240909,0.00,N,268280,500,26 억,,24523,N,N,1,N,00,N
+20250225,141117,57,100.00,KOSPI,,화학,N,N,N,N, ,N,143700,-1300,5,-0.90,173078600,1199,310.62,145000,145200,143000,188500,101500,145000,144352.46,0.49,0,-309,145533,145266,144733,144466,143933,145400,144600,26,43500,500,107300,100,1,5000000,7185,39.04,1.87,12,0.02,3681.00,76813.00,165200,20240523,-13.01,128200,20240909,12.09,150900,-4.77,20250102,131200,9.53,20250110,165200,-13.01,20240523,128200,12.09,20240909,0.00,N,268280,500,26 억,,24523,N,N,1,N,00,N
+20250225,131123,57,100.00,KOSPI,,화학,N,N,N,N, ,N,143200,-1800,5,-1.24,167915500,1163,301.30,145000,145200,143000,188500,101500,145000,144381.34,0.49,0,-305,145533,145266,144733,144466,143933,145400,144600,26,43500,500,107300,100,1,5000000,7160,38.90,1.86,12,0.02,3681.00,76813.00,165200,20240523,-13.32,128200,20240909,11.70,150900,-5.10,20250102,131200,9.15,20250110,165200,-13.32,20240523,128200,11.70,20240909,0.00,N,268280,500,26 억,,24523,N,N,1,N,00,N
+20250225,121120,57,100.00,KOSPI,,화학,N,N,N,N, ,N,143100,-1900,5,-1.31,161471800,1118,289.64,145000,145200,143100,188500,101500,145000,144429.16,0.49,0,-285,145533,145266,144733,144466,143933,145400,144600,26,43500,500,107300,100,1,5000000,7155,38.88,1.86,12,0.02,3681.00,76813.00,165200,20240523,-13.38,128200,20240909,11.62,150900,-5.17,20250102,131200,9.07,20250110,165200,-13.38,20240523,128200,11.62,20240909,0.00,N,268280,500,26 억,,24523,N,N,1,N,00,N
+20250225,111118,57,100.00,KOSPI,,화학,N,N,N,N, ,N,143300,-1700,5,-1.17,143425500,992,256.99,145000,145200,143200,188500,101500,145000,144582.16,0.49,0,-192,145533,145266,144733,144466,143933,145400,144600,26,43500,500,107300,100,1,5000000,7165,38.93,1.87,12,0.02,3681.00,76813.00,165200,20240523,-13.26,128200,20240909,11.78,150900,-5.04,20250102,131200,9.22,20250110,165200,-13.26,20240523,128200,11.78,20240909,0.00,N,268280,500,26 억,,24523,N,N,1,N,00,N
+20250225,101117,57,100.00,KOSPI,,화학,N,N,N,N, ,N,143800,-1200,5,-0.83,121196500,837,216.84,145000,145200,143800,188500,101500,145000,144798.69,0.49,0,-109,145533,145266,144733,144466,143933,145400,144600,26,43500,500,107300,100,1,5000000,7190,39.07,1.87,12,0.02,3681.00,76813.00,165200,20240523,-12.95,128200,20240909,12.17,150900,-4.71,20250102,131200,9.60,20250110,165200,-12.95,20240523,128200,12.17,20240909,0.00,N,268280,500,26 억,,24523,N,N,1,N,00,N
+20250225,091123,57,100.00,KOSPI,,화학,N,N,N,N, ,N,145000,0,3,0.00,90465100,624,161.66,145000,145100,144000,188500,101500,145000,144976.12,0.49,0,-36,145533,145266,144733,144466,143933,145400,144600,26,43500,500,107300,100,1,5000000,7250,39.39,1.89,12,0.01,3681.00,76813.00,165200,20240523,-12.23,128200,20240909,13.10,150900,-3.91,20250102,131200,10.52,20250110,165200,-12.23,20240523,128200,13.10,20240909,0.00,N,268280,500,26 억,,24523,N,N,1,N,00,N
 20250224,161110,57,100.00,KOSPI,,화학,N,N,N,N, ,N,145000,800,2,0.55,55774900,386,90.40,144300,145000,144200,187400,101000,144200,144494.56,0.49,0,82,145333,144766,144433,143866,143533,145050,144150,26,43200,500,106700,100,1,5000000,7250,39.39,1.89,12,0.01,3681.00,76813.00,165200,20240523,-12.23,128200,20240909,13.10,150900,-3.91,20250102,131200,10.52,20250110,165200,-12.23,20240523,128200,13.10,20240909,0.00,N,268280,500,26 억,,24469,N,N,1,N,00,N
 20250224,151110,57,100.00,KOSPI,,화학,N,N,N,N, ,N,144700,500,2,0.35,42298800,293,68.62,144300,145000,144200,187400,101000,144200,144364.51,0.49,0,52,145333,144766,144433,143866,143533,145050,144150,26,43200,500,106700,100,1,5000000,7235,39.31,1.88,12,0.01,3681.00,76813.00,165200,20240523,-12.41,128200,20240909,12.87,150900,-4.11,20250102,131200,10.29,20250110,165200,-12.41,20240523,128200,12.87,20240909,0.00,N,268280,500,26 억,,24469,N,N,2,N,00,N
 20250224,141107,57,100.00,KOSPI,,화학,N,N,N,N, ,N,144400,200,2,0.14,40997000,284,66.51,144300,145000,144200,187400,101000,144200,144355.63,0.49,0,52,145333,144766,144433,143866,143533,145050,144150,26,43200,500,106700,100,1,5000000,7220,39.23,1.88,12,0.01,3681.00,76813.00,165200,20240523,-12.59,128200,20240909,12.64,150900,-4.31,20250102,131200,10.06,20250110,165200,-12.59,20240523,128200,12.64,20240909,0.00,N,268280,500,26 억,,24469,N,N,2,N,00,N
diff --git a/268600/price/prices-20250201.csv b/268600/price/prices-20250201.csv
index f9e137cede2c..d8d1631b6211 100644
--- a/268600/price/prices-20250201.csv
+++ b/268600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161119,51,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,143,-6537,5,-97.86,4189151121,28857599,0.00,100,189,100,0,0,6680,145.17,2.30,0,563753,6680,6680,6680,6680,6680,6680,6680,186,0,500,0,1,1,37183234,53,-0.16,-0.22,12,77.61,-886.00,-665.00,6680,20240214,-97.86,100,20250225,43.00,6680,-97.86,20250102,100,43.00,20250225,6680,-97.86,20240226,100,43.00,20250225,0.08,N,268600,500,185 억,,855940,N,N,572,N,00,N
+20250225,151119,51,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,143,-6537,5,-97.86,3979455492,27391196,0.00,100,189,100,0,0,6680,145.28,2.30,0,359642,6680,6680,6680,6680,6680,6680,6680,186,0,500,0,1,1,37183234,53,-0.16,-0.22,12,73.67,-886.00,-665.00,6680,20240214,-97.86,100,20250225,43.00,6680,-97.86,20250102,100,43.00,20250225,6680,-97.86,20240226,100,43.00,20250225,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
+20250225,141117,51,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,135,-6545,5,-97.98,3731537495,25621527,0.00,100,189,100,0,0,6680,145.64,2.30,0,285082,6680,6680,6680,6680,6680,6680,6680,186,0,500,0,1,1,37183234,50,-0.15,-0.20,12,68.91,-886.00,-665.00,6680,20240214,-97.98,100,20250225,35.00,6680,-97.98,20250102,100,35.00,20250225,6680,-97.98,20240226,100,35.00,20250225,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
+20250225,131124,51,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,149,-6531,5,-97.77,3351848240,22809014,0.00,100,189,100,0,0,6680,146.95,2.30,0,411119,6680,6680,6680,6680,6680,6680,6680,186,0,500,0,1,1,37183234,55,-0.17,-0.22,12,61.34,-886.00,-665.00,6680,20240214,-97.77,100,20250225,49.00,6680,-97.77,20250102,100,49.00,20250225,6680,-97.77,20240226,100,49.00,20250225,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
+20250225,121120,51,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,135,-6545,5,-97.98,2966866549,20131878,0.00,100,189,100,0,0,6680,147.37,2.30,0,595681,6680,6680,6680,6680,6680,6680,6680,186,0,500,0,1,1,37183234,50,-0.15,-0.20,12,54.14,-886.00,-665.00,6680,20240214,-97.98,100,20250225,35.00,6680,-97.98,20250102,100,35.00,20250225,6680,-97.98,20240226,100,35.00,20250225,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
+20250225,111118,51,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,152,-6528,5,-97.72,2533157033,16946754,0.00,100,189,100,0,0,6680,149.48,2.30,0,611740,6680,6680,6680,6680,6680,6680,6680,186,0,500,0,1,1,37183234,57,-0.17,-0.23,12,45.58,-886.00,-665.00,6680,20240214,-97.72,100,20250225,52.00,6680,-97.72,20250102,100,52.00,20250225,6680,-97.72,20240226,100,52.00,20250225,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
+20250225,101117,51,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,189,-6491,5,-97.17,1863394580,12556476,0.00,100,189,100,0,0,6680,148.40,2.30,0,521052,6680,6680,6680,6680,6680,6680,6680,186,0,500,0,1,1,37183234,70,-0.21,-0.28,12,33.77,-886.00,-665.00,6680,20240214,-97.17,100,20250225,89.00,6680,-97.17,20250102,100,89.00,20250225,6680,-97.17,20240226,100,89.00,20250225,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
+20250225,091123,51,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,100,-6580,5,-98.50,395940800,3959408,0.00,100,100,100,0,0,6680,100.00,2.30,0,32072,6680,6680,6680,6680,6680,6680,6680,186,0,500,0,1,1,37183234,37,-0.11,-0.15,12,10.65,-886.00,-665.00,6680,20240214,-98.50,100,20250225,0.00,6680,-98.50,20250102,100,0.00,20250225,6680,-98.50,20240226,100,0.00,20250225,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
 20250224,161110,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.30,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20240213,0.00,6680,20240213,0.00,6680,0.00,20250102,6680,0.00,20250102,6680,0.00,20240226,6680,0.00,20240226,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
 20250224,151110,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.30,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20240213,0.00,6680,20240213,0.00,6680,0.00,20250102,6680,0.00,20250102,6680,0.00,20240226,6680,0.00,20240226,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
 20250224,141108,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.30,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20240213,0.00,6680,20240213,0.00,6680,0.00,20250102,6680,0.00,20250102,6680,0.00,20240226,6680,0.00,20240226,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
diff --git a/269620/price/prices-20250201.csv b/269620/price/prices-20250201.csv
index 30050a5a7e0a..814805b78174 100644
--- a/269620/price/prices-20250201.csv
+++ b/269620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161120,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240214,0.00,889,20240214,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240226,889,0.00,20240226,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250225,151119,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240214,0.00,889,20240214,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240226,889,0.00,20240226,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250225,141117,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240214,0.00,889,20240214,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240226,889,0.00,20240226,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250225,131124,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240214,0.00,889,20240214,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240226,889,0.00,20240226,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250225,121120,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240214,0.00,889,20240214,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240226,889,0.00,20240226,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250225,111118,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240214,0.00,889,20240214,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240226,889,0.00,20240226,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250225,101117,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240214,0.00,889,20240214,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240226,889,0.00,20240226,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250225,091124,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240214,0.00,889,20240214,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240226,889,0.00,20240226,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
 20250224,161110,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240213,0.00,889,20240213,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240226,889,0.00,20240226,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
 20250224,151110,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240213,0.00,889,20240213,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240226,889,0.00,20240226,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
 20250224,141108,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240213,0.00,889,20240213,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240226,889,0.00,20240226,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
diff --git a/270210/price/prices-20250201.csv b/270210/price/prices-20250201.csv
index 98e8f497d3a4..39dd0f55fbf7 100644
--- a/270210/price/prices-20250201.csv
+++ b/270210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161120,57,100.00,KONEX,,,N,N,N,N, ,N,19900,400,2,2.05,3423050,171,21.51,20000,20450,19550,22400,16580,19500,20017.84,0.00,0,0,21833,20666,18833,17666,15833,21250,18250,8,2900,500,11700,10,1,1655205,329,-16.21,-18.29,12,0.01,-1228.00,-1088.00,46000,20250107,-56.74,2670,20240419,645.32,46000,-56.74,20250107,17000,17.06,20250224,46000,-56.74,20250107,2670,645.32,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250225,151120,57,100.00,KONEX,,,N,N,N,N, ,N,19550,50,2,0.26,3403150,170,21.38,20000,20450,19550,22400,16580,19500,20018.53,0.00,0,0,21833,20666,18833,17666,15833,21250,18250,8,2900,500,11700,10,1,1655205,324,-15.92,-17.97,12,0.01,-1228.00,-1088.00,46000,20250107,-57.50,2670,20240419,632.21,46000,-57.50,20250107,17000,15.00,20250224,46000,-57.50,20250107,2670,632.21,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250225,141118,57,100.00,KONEX,,,N,N,N,N, ,N,20050,550,2,2.82,1343000,67,8.43,20000,20450,20000,22400,16580,19500,20044.78,0.00,0,0,21833,20666,18833,17666,15833,21250,18250,8,2900,500,11700,50,1,1655205,332,-16.33,-18.43,12,0.00,-1228.00,-1088.00,46000,20250107,-56.41,2670,20240419,650.94,46000,-56.41,20250107,17000,17.94,20250224,46000,-56.41,20250107,2670,650.94,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250225,131124,57,100.00,KONEX,,,N,N,N,N, ,N,20000,500,2,2.56,1282850,64,8.05,20000,20450,20000,22400,16580,19500,20044.53,0.00,0,0,21833,20666,18833,17666,15833,21250,18250,8,2900,500,11700,50,1,1655205,331,-16.29,-18.38,12,0.00,-1228.00,-1088.00,46000,20250107,-56.52,2670,20240419,649.06,46000,-56.52,20250107,17000,17.65,20250224,46000,-56.52,20250107,2670,649.06,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250225,121121,57,100.00,KONEX,,,N,N,N,N, ,N,20000,500,2,2.56,1282850,64,8.05,20000,20450,20000,22400,16580,19500,20044.53,0.00,0,0,21833,20666,18833,17666,15833,21250,18250,8,2900,500,11700,50,1,1655205,331,-16.29,-18.38,12,0.00,-1228.00,-1088.00,46000,20250107,-56.52,2670,20240419,649.06,46000,-56.52,20250107,17000,17.65,20250224,46000,-56.52,20250107,2670,649.06,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250225,111119,57,100.00,KONEX,,,N,N,N,N, ,N,20400,900,2,4.62,122050,6,0.75,20000,20450,20000,22400,16580,19500,20341.67,0.00,0,0,21833,20666,18833,17666,15833,21250,18250,8,2900,500,11700,50,1,1655205,338,-16.61,-18.75,12,0.00,-1228.00,-1088.00,46000,20250107,-55.65,2670,20240419,664.04,46000,-55.65,20250107,17000,20.00,20250224,46000,-55.65,20250107,2670,664.04,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250225,101117,57,100.00,KONEX,,,N,N,N,N, ,N,20400,900,2,4.62,122050,6,0.75,20000,20450,20000,22400,16580,19500,20341.67,0.00,0,0,21833,20666,18833,17666,15833,21250,18250,8,2900,500,11700,50,1,1655205,338,-16.61,-18.75,12,0.00,-1228.00,-1088.00,46000,20250107,-55.65,2670,20240419,664.04,46000,-55.65,20250107,17000,20.00,20250224,46000,-55.65,20250107,2670,664.04,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250225,091124,57,100.00,KONEX,,,N,N,N,N, ,N,20000,500,2,2.56,20000,1,0.13,20000,20000,20000,22400,16580,19500,20000.00,0.00,0,0,21833,20666,18833,17666,15833,21250,18250,8,2900,500,11700,50,1,1655205,331,-16.29,-18.38,12,0.00,-1228.00,-1088.00,46000,20250107,-56.52,2670,20240419,649.06,46000,-56.52,20250107,17000,17.65,20250224,46000,-56.52,20250107,2670,649.06,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
 20250224,161110,57,100.00,KONEX,,,N,N,N,N, ,N,19500,0,3,0.00,14709230,795,13250.00,19000,20000,17000,22400,16580,19500,18502.18,0.00,0,0,19513,19506,19493,19486,19473,19510,19490,8,2900,500,11700,10,1,1655205,323,-15.88,-17.92,12,0.05,-1228.00,-1088.00,46000,20250107,-57.61,2670,20240419,630.34,46000,-57.61,20250107,17000,14.71,20250224,46000,-57.61,20250107,2670,630.34,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
 20250224,151111,57,100.00,KONEX,,,N,N,N,N, ,N,20000,500,2,2.56,14689730,794,13233.33,19000,20000,17000,22400,16580,19500,18500.92,0.00,0,0,19513,19506,19493,19486,19473,19510,19490,8,2900,500,11700,50,1,1655205,331,-16.29,-18.38,12,0.05,-1228.00,-1088.00,46000,20250107,-56.52,2670,20240419,649.06,46000,-56.52,20250107,17000,17.65,20250224,46000,-56.52,20250107,2670,649.06,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
 20250224,141108,57,100.00,KONEX,,,N,N,N,N, ,N,18470,-1030,5,-5.28,12685970,688,11466.67,19000,19500,17000,22400,16580,19500,18438.91,0.00,0,0,19513,19506,19493,19486,19473,19510,19490,8,2900,500,11700,10,1,1655205,306,-15.04,-16.98,12,0.04,-1228.00,-1088.00,46000,20250107,-59.85,2670,20240419,591.76,46000,-59.85,20250107,17000,8.65,20250224,46000,-59.85,20250107,2670,591.76,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
diff --git a/270520/price/prices-20250201.csv b/270520/price/prices-20250201.csv
index c3f65d496a1a..28237febb8bf 100644
--- a/270520/price/prices-20250201.csv
+++ b/270520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161120,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1188,-42,5,-3.41,776449403,651723,162.54,1229,1229,1180,1599,861,1230,1191.38,2.27,0,-108096,1260,1244,1227,1211,1194,1236,1203,159,369,100,860,1,1,158790786,1886,-30.46,2.66,12,0.41,-39.00,447.00,3790,20240314,-68.65,944,20241107,25.85,1591,-25.33,20250109,1140,4.21,20250213,3790,-68.65,20240314,944,25.85,20241107,0.94,N,270520,100,158 억,,3602591,N,N,2747,N,00,N
+20250225,151120,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1186,-44,5,-3.58,713453847,598637,149.30,1229,1229,1180,1599,861,1230,1191.80,2.27,0,-103415,1260,1244,1227,1211,1194,1236,1203,159,369,100,860,1,1,158790786,1883,-30.41,2.65,12,0.38,-39.00,447.00,3790,20240314,-68.71,944,20241107,25.64,1591,-25.46,20250109,1140,4.04,20250213,3790,-68.71,20240314,944,25.64,20241107,0.94,N,270520,100,158 억,,3602591,N,N,1137,N,00,N
+20250225,141118,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1188,-42,5,-3.41,616067263,516524,128.82,1229,1229,1180,1599,861,1230,1192.72,2.27,0,-81840,1260,1244,1227,1211,1194,1236,1203,159,369,100,860,1,1,158790786,1886,-30.46,2.66,12,0.33,-39.00,447.00,3790,20240314,-68.65,944,20241107,25.85,1591,-25.33,20250109,1140,4.21,20250213,3790,-68.65,20240314,944,25.85,20241107,0.94,N,270520,100,158 억,,3602591,N,N,1137,N,00,N
+20250225,131124,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1185,-45,5,-3.66,584085554,489546,122.09,1229,1229,1180,1599,861,1230,1193.12,2.27,0,-78960,1260,1244,1227,1211,1194,1236,1203,159,369,100,860,1,1,158790786,1882,-30.38,2.65,12,0.31,-39.00,447.00,3790,20240314,-68.73,944,20241107,25.53,1591,-25.52,20250109,1140,3.95,20250213,3790,-68.73,20240314,944,25.53,20241107,0.94,N,270520,100,158 억,,3602591,N,N,1137,N,00,N
+20250225,121121,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1186,-44,5,-3.58,534707048,447991,111.73,1229,1229,1180,1599,861,1230,1193.57,2.27,0,-68276,1260,1244,1227,1211,1194,1236,1203,159,369,100,860,1,1,158790786,1883,-30.41,2.65,12,0.28,-39.00,447.00,3790,20240314,-68.71,944,20241107,25.64,1591,-25.46,20250109,1140,4.04,20250213,3790,-68.71,20240314,944,25.64,20241107,0.94,N,270520,100,158 억,,3602591,N,N,1137,N,00,N
+20250225,111119,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1184,-46,5,-3.74,444211168,371646,92.69,1229,1229,1180,1599,861,1230,1195.25,2.27,0,-64538,1260,1244,1227,1211,1194,1236,1203,159,369,100,860,1,1,158790786,1880,-30.36,2.65,12,0.23,-39.00,447.00,3790,20240314,-68.76,944,20241107,25.42,1591,-25.58,20250109,1140,3.86,20250213,3790,-68.76,20240314,944,25.42,20241107,0.94,N,270520,100,158 억,,3602591,N,N,1137,N,00,N
+20250225,101118,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1204,-26,5,-2.11,243776802,202843,50.59,1229,1229,1194,1599,861,1230,1201.80,2.27,0,-21881,1260,1244,1227,1211,1194,1236,1203,159,369,100,860,1,1,158790786,1912,-30.87,2.69,12,0.13,-39.00,447.00,3790,20240314,-68.23,944,20241107,27.54,1591,-24.32,20250109,1140,5.61,20250213,3790,-68.23,20240314,944,27.54,20241107,0.94,N,270520,100,158 억,,3602591,N,N,1137,N,00,N
+20250225,091124,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1201,-29,5,-2.36,100133751,83102,20.73,1229,1229,1196,1599,861,1230,1204.95,2.27,0,-11300,1260,1244,1227,1211,1194,1236,1203,159,369,100,860,1,1,158790786,1907,-30.79,2.69,12,0.05,-39.00,447.00,3790,20240314,-68.31,944,20241107,27.22,1591,-24.51,20250109,1140,5.35,20250213,3790,-68.31,20240314,944,27.22,20241107,0.94,N,270520,100,158 억,,3602591,N,N,1137,N,00,N
 20250224,161111,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1230,-11,5,-0.89,488642131,398953,71.21,1242,1243,1210,1613,869,1241,1224.79,2.24,0,45422,1307,1274,1257,1224,1207,1265,1215,159,372,100,860,1,1,158790786,1953,-31.54,2.75,12,0.25,-39.00,447.00,3790,20240314,-67.55,944,20241107,30.30,1591,-22.69,20250109,1140,7.89,20250213,3790,-67.55,20240314,944,30.30,20241107,0.94,N,270520,100,158 억,,3557169,N,N,1137,N,00,N
 20250224,151111,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1225,-16,5,-1.29,456950312,373088,66.60,1242,1243,1210,1613,869,1241,1224.78,2.24,0,40961,1307,1274,1257,1224,1207,1265,1215,159,372,100,860,1,1,158790786,1945,-31.41,2.74,12,0.23,-39.00,447.00,3790,20240314,-67.68,944,20241107,29.77,1591,-23.00,20250109,1140,7.46,20250213,3790,-67.68,20240314,944,29.77,20241107,0.94,N,270520,100,158 억,,3557169,N,N,2764,N,00,N
 20250224,141108,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1223,-18,5,-1.45,341157112,278188,49.66,1242,1243,1210,1613,869,1241,1226.35,2.24,0,6030,1307,1274,1257,1224,1207,1265,1215,159,372,100,860,1,1,158790786,1942,-31.36,2.74,12,0.18,-39.00,447.00,3790,20240314,-67.73,944,20241107,29.56,1591,-23.13,20250109,1140,7.28,20250213,3790,-67.73,20240314,944,29.56,20241107,0.94,N,270520,100,158 억,,3557169,N,N,2764,N,00,N
diff --git a/270660/price/prices-20250201.csv b/270660/price/prices-20250201.csv
index f73f56fa61fd..dda568244444 100644
--- a/270660/price/prices-20250201.csv
+++ b/270660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161121,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17460,-250,5,-1.41,931391610,53296,64.02,17450,17660,17310,23000,12400,17710,17476.01,0.00,0,1624,18523,18116,17803,17396,17083,17960,17240,61,5290,500,10980,10,1,12261742,2141,75.58,3.27,12,0.43,231.00,5342.00,57500,20240223,-69.63,13200,20241209,32.27,20950,-16.66,20250210,16810,3.87,20250203,54900,-68.20,20240226,13200,32.27,20241209,5.00,N,270660,500,61 억,,0,N,N,719,N,00,N
+20250225,151120,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17540,-170,5,-0.96,876092190,50131,60.22,17450,17660,17310,23000,12400,17710,17476.06,0.00,0,1691,18523,18116,17803,17396,17083,17960,17240,61,5290,500,10980,10,1,12261742,2151,75.93,3.28,12,0.41,231.00,5342.00,57500,20240223,-69.50,13200,20241209,32.88,20950,-16.28,20250210,16810,4.34,20250203,54900,-68.05,20240226,13200,32.88,20241209,5.00,N,270660,500,61 억,,0,N,N,501,N,00,N
+20250225,141118,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17530,-180,5,-1.02,768418380,43991,52.84,17450,17660,17310,23000,12400,17710,17467.63,0.00,0,2114,18523,18116,17803,17396,17083,17960,17240,61,5290,500,10980,10,1,12261742,2149,75.89,3.28,12,0.36,231.00,5342.00,57500,20240223,-69.51,13200,20241209,32.80,20950,-16.32,20250210,16810,4.28,20250203,54900,-68.07,20240226,13200,32.80,20241209,5.00,N,270660,500,61 억,,0,N,N,501,N,00,N
+20250225,131125,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17650,-60,5,-0.34,687514390,39394,47.32,17450,17660,17310,23000,12400,17710,17452.26,0.00,0,3375,18523,18116,17803,17396,17083,17960,17240,61,5290,500,10980,10,1,12261742,2164,76.41,3.30,12,0.32,231.00,5342.00,57500,20240223,-69.30,13200,20241209,33.71,20950,-15.75,20250210,16810,5.00,20250203,54900,-67.85,20240226,13200,33.71,20241209,5.00,N,270660,500,61 억,,0,N,N,501,N,00,N
+20250225,121121,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17580,-130,5,-0.73,522270690,29944,35.97,17450,17660,17310,23000,12400,17710,17441.58,0.00,0,3022,18523,18116,17803,17396,17083,17960,17240,61,5290,500,10980,10,1,12261742,2156,76.10,3.29,12,0.24,231.00,5342.00,57500,20240223,-69.43,13200,20241209,33.18,20950,-16.09,20250210,16810,4.58,20250203,54900,-67.98,20240226,13200,33.18,20241209,5.00,N,270660,500,61 억,,0,N,N,501,N,00,N
+20250225,111119,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17630,-80,5,-0.45,481585150,27629,33.19,17450,17660,17310,23000,12400,17710,17430.42,0.00,0,3912,18523,18116,17803,17396,17083,17960,17240,61,5290,500,10980,10,1,12261742,2162,76.32,3.30,12,0.23,231.00,5342.00,57500,20240223,-69.34,13200,20241209,33.56,20950,-15.85,20250210,16810,4.88,20250203,54900,-67.89,20240226,13200,33.56,20241209,5.00,N,270660,500,61 억,,0,N,N,501,N,00,N
+20250225,101118,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17550,-160,5,-0.90,387085540,22252,26.73,17450,17660,17310,23000,12400,17710,17395.54,0.00,0,3106,18523,18116,17803,17396,17083,17960,17240,61,5290,500,10980,10,1,12261742,2152,75.97,3.29,12,0.18,231.00,5342.00,57500,20240223,-69.48,13200,20241209,32.95,20950,-16.23,20250210,16810,4.40,20250203,54900,-68.03,20240226,13200,32.95,20241209,5.00,N,270660,500,61 억,,0,N,N,501,N,00,N
+20250225,091125,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17380,-330,5,-1.86,116576810,6682,8.03,17450,17660,17380,23000,12400,17710,17446.39,0.00,0,38,18523,18116,17803,17396,17083,17960,17240,61,5290,500,10980,10,1,12261742,2131,75.24,3.25,12,0.05,231.00,5342.00,57500,20240223,-69.77,13200,20241209,31.67,20950,-17.04,20250210,16810,3.39,20250203,54900,-68.34,20240226,13200,31.67,20241209,5.00,N,270660,500,61 억,,0,N,N,501,N,00,N
 20250224,161111,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17710,-510,5,-2.80,1455940070,82389,63.36,18000,18210,17490,23650,12760,18220,17671.30,0.00,0,-3197,19040,18630,18180,17770,17320,18835,17975,61,5430,500,11290,10,1,12261742,2172,76.67,3.32,12,0.67,231.00,5342.00,57500,20240223,-69.20,13200,20241209,34.17,20950,-15.47,20250210,16810,5.35,20250203,54900,-67.74,20240226,13200,34.17,20241209,5.09,N,270660,500,61 억,,0,N,N,501,N,00,N
 20250224,151111,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17730,-490,5,-2.69,1407291010,79645,61.25,18000,18210,17490,23650,12760,18220,17669.44,0.00,0,-3011,19040,18630,18180,17770,17320,18835,17975,61,5430,500,11290,10,1,12261742,2174,76.75,3.32,12,0.65,231.00,5342.00,57500,20240223,-69.17,13200,20241209,34.32,20950,-15.37,20250210,16810,5.47,20250203,54900,-67.70,20240226,13200,34.32,20241209,5.09,N,270660,500,61 억,,0,N,N,0,N,00,N
 20250224,141109,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17630,-590,5,-3.24,1303768800,73785,56.75,18000,18210,17490,23650,12760,18220,17669.72,0.00,0,-2689,19040,18630,18180,17770,17320,18835,17975,61,5430,500,11290,10,1,12261742,2162,76.32,3.30,12,0.60,231.00,5342.00,57500,20240223,-69.34,13200,20241209,33.56,20950,-15.85,20250210,16810,4.88,20250203,54900,-67.89,20240226,13200,33.56,20241209,5.09,N,270660,500,61 억,,0,N,N,0,N,00,N
diff --git a/270870/price/prices-20250201.csv b/270870/price/prices-20250201.csv
index 406712e489fc..780d81930a16 100644
--- a/270870/price/prices-20250201.csv
+++ b/270870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161121,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5900,-100,5,-1.67,227917890,38517,169.00,6040,6040,5880,7800,4200,6000,5917.33,1.63,0,2999,6280,6140,6040,5900,5800,6090,5850,46,1800,500,4080,10,1,9200224,543,11.78,0.52,12,0.42,501.00,11390.00,12660,20240822,-53.40,5290,20250113,11.53,6520,-9.51,20250219,5290,11.53,20250113,12660,-53.40,20240822,5290,11.53,20250113,1.15,N,270870,500,46 억,,149870,N,N,0,N,00,N
+20250225,151121,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5940,-60,5,-1.00,212706730,35939,157.69,6040,6040,5880,7800,4200,6000,5918.55,1.63,0,3230,6280,6140,6040,5900,5800,6090,5850,46,1800,500,4080,10,1,9200224,546,11.86,0.52,12,0.39,501.00,11390.00,12660,20240822,-53.08,5290,20250113,12.29,6520,-8.90,20250219,5290,12.29,20250113,12660,-53.08,20240822,5290,12.29,20250113,1.15,N,270870,500,46 억,,149870,N,N,0,N,00,N
+20250225,141119,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5920,-80,5,-1.33,183025790,30918,135.66,6040,6040,5880,7800,4200,6000,5919.72,1.63,0,3232,6280,6140,6040,5900,5800,6090,5850,46,1800,500,4080,10,1,9200224,545,11.82,0.52,12,0.34,501.00,11390.00,12660,20240822,-53.24,5290,20250113,11.91,6520,-9.20,20250219,5290,11.91,20250113,12660,-53.24,20240822,5290,11.91,20250113,1.15,N,270870,500,46 억,,149870,N,N,0,N,00,N
+20250225,131125,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5940,-60,5,-1.00,179417220,30309,132.99,6040,6040,5880,7800,4200,6000,5919.60,1.63,0,3337,6280,6140,6040,5900,5800,6090,5850,46,1800,500,4080,10,1,9200224,546,11.86,0.52,12,0.33,501.00,11390.00,12660,20240822,-53.08,5290,20250113,12.29,6520,-8.90,20250219,5290,12.29,20250113,12660,-53.08,20240822,5290,12.29,20250113,1.15,N,270870,500,46 억,,149870,N,N,0,N,00,N
+20250225,121121,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5920,-80,5,-1.33,175697280,29681,130.23,6040,6040,5880,7800,4200,6000,5919.52,1.63,0,3280,6280,6140,6040,5900,5800,6090,5850,46,1800,500,4080,10,1,9200224,545,11.82,0.52,12,0.32,501.00,11390.00,12660,20240822,-53.24,5290,20250113,11.91,6520,-9.20,20250219,5290,11.91,20250113,12660,-53.24,20240822,5290,11.91,20250113,1.15,N,270870,500,46 억,,149870,N,N,0,N,00,N
+20250225,111120,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5930,-70,5,-1.17,160863050,27174,119.23,6040,6040,5880,7800,4200,6000,5919.74,1.63,0,2861,6280,6140,6040,5900,5800,6090,5850,46,1800,500,4080,10,1,9200224,546,11.84,0.52,12,0.30,501.00,11390.00,12660,20240822,-53.16,5290,20250113,12.10,6520,-9.05,20250219,5290,12.10,20250113,12660,-53.16,20240822,5290,12.10,20250113,1.15,N,270870,500,46 억,,149870,N,N,0,N,00,N
+20250225,101118,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6010,10,2,0.17,67606390,11422,50.12,6040,6040,5880,7800,4200,6000,5918.96,1.63,0,547,6280,6140,6040,5900,5800,6090,5850,46,1800,500,4080,10,1,9200224,553,12.00,0.53,12,0.12,501.00,11390.00,12660,20240822,-52.53,5290,20250113,13.61,6520,-7.82,20250219,5290,13.61,20250113,12660,-52.53,20240822,5290,13.61,20250113,1.15,N,270870,500,46 억,,149870,N,N,0,N,00,N
+20250225,091125,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5960,-40,5,-0.67,1728020,289,1.27,6040,6040,5960,7800,4200,6000,5979.31,1.63,0,-121,6280,6140,6040,5900,5800,6090,5850,46,1800,500,4080,10,1,9200224,548,11.90,0.52,12,0.00,501.00,11390.00,12660,20240822,-52.92,5290,20250113,12.67,6520,-8.59,20250219,5290,12.67,20250113,12660,-52.92,20240822,5290,12.67,20250113,1.15,N,270870,500,46 억,,149870,N,N,0,N,00,N
 20250224,161111,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6000,-250,5,-4.00,135236160,22559,251.92,6090,6180,5940,8120,4380,6250,5994.76,1.62,0,453,6483,6366,6273,6156,6063,6320,6110,46,1870,500,4250,10,1,9200224,552,11.98,0.53,12,0.25,501.00,11390.00,12660,20240822,-52.61,5290,20250113,13.42,6520,-7.98,20250219,5290,13.42,20250113,12660,-52.61,20240822,5290,13.42,20250113,1.14,N,270870,500,46 억,,149417,N,N,0,N,00,N
 20250224,151111,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6010,-240,5,-3.84,125304870,20904,233.43,6090,6180,5940,8120,4380,6250,5994.30,1.62,0,462,6483,6366,6273,6156,6063,6320,6110,46,1870,500,4250,10,1,9200224,553,12.00,0.53,12,0.23,501.00,11390.00,12660,20240822,-52.53,5290,20250113,13.61,6520,-7.82,20250219,5290,13.61,20250113,12660,-52.53,20240822,5290,13.61,20250113,1.14,N,270870,500,46 억,,149417,N,N,0,N,00,N
 20250224,141109,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6040,-210,5,-3.36,115554360,19278,215.28,6090,6180,5940,8120,4380,6250,5994.11,1.62,0,442,6483,6366,6273,6156,6063,6320,6110,46,1870,500,4250,10,1,9200224,556,12.06,0.53,12,0.21,501.00,11390.00,12660,20240822,-52.29,5290,20250113,14.18,6520,-7.36,20250219,5290,14.18,20250113,12660,-52.29,20240822,5290,14.18,20250113,1.14,N,270870,500,46 억,,149417,N,N,0,N,00,N
diff --git a/271560/price/prices-20250201.csv b/271560/price/prices-20250201.csv
index e983d4a96634..38924d241160 100644
--- a/271560/price/prices-20250201.csv
+++ b/271560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161121,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,106800,-1900,5,-1.75,10808070000,101325,102.61,107800,108600,106100,141300,76100,108700,106667.02,28.63,0,1706,112100,110400,109000,107300,105900,111250,108150,198,32600,500,78260,100,1,39536132,42225,11.21,1.47,12,0.26,9527.00,72415.00,111100,20250220,-3.87,81800,20240805,30.56,111100,-3.87,20250220,97000,10.10,20250124,111100,-3.87,20250220,81800,30.56,20240805,0.47,N,271560,500,197 억,,11318230,N,N,215,N,00,N
+20250225,151121,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,107100,-1600,5,-1.47,10000640200,93772,94.96,107800,108600,106100,141300,76100,108700,106648.14,28.63,0,1464,112100,110400,109000,107300,105900,111250,108150,198,32600,500,78260,100,1,39536132,42343,11.24,1.48,12,0.24,9527.00,72415.00,111100,20250220,-3.60,81800,20240805,30.93,111100,-3.60,20250220,97000,10.41,20250124,111100,-3.60,20250220,81800,30.93,20240805,0.47,N,271560,500,197 억,,11318230,N,N,413,N,00,N
+20250225,141119,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,106700,-2000,5,-1.84,8430077900,79058,80.06,107800,108600,106100,141300,76100,108700,106631.17,28.63,0,427,112100,110400,109000,107300,105900,111250,108150,198,32600,500,78260,100,1,39536132,42185,11.20,1.47,12,0.20,9527.00,72415.00,111100,20250220,-3.96,81800,20240805,30.44,111100,-3.96,20250220,97000,10.00,20250124,111100,-3.96,20250220,81800,30.44,20240805,0.47,N,271560,500,197 억,,11318230,N,N,413,N,00,N
+20250225,131125,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,106200,-2500,5,-2.30,7195680500,67461,68.32,107800,108600,106100,141300,76100,108700,106663.85,28.63,0,411,112100,110400,109000,107300,105900,111250,108150,198,32600,500,78260,100,1,39536132,41987,11.15,1.47,12,0.17,9527.00,72415.00,111100,20250220,-4.41,81800,20240805,29.83,111100,-4.41,20250220,97000,9.48,20250124,111100,-4.41,20250220,81800,29.83,20240805,0.47,N,271560,500,197 억,,11318230,N,N,413,N,00,N
+20250225,121122,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,106200,-2500,5,-2.30,6012001200,56320,57.03,107800,108600,106100,141300,76100,108700,106746.66,28.63,0,-1555,112100,110400,109000,107300,105900,111250,108150,198,32600,500,78260,100,1,39536132,41987,11.15,1.47,12,0.14,9527.00,72415.00,111100,20250220,-4.41,81800,20240805,29.83,111100,-4.41,20250220,97000,9.48,20250124,111100,-4.41,20250220,81800,29.83,20240805,0.47,N,271560,500,197 억,,11318230,N,N,413,N,00,N
+20250225,111120,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,106900,-1800,5,-1.66,4703510400,44029,44.59,107800,108600,106400,141300,76100,108700,106826.92,28.63,0,-2106,112100,110400,109000,107300,105900,111250,108150,198,32600,500,78260,100,1,39536132,42264,11.22,1.48,12,0.11,9527.00,72415.00,111100,20250220,-3.78,81800,20240805,30.68,111100,-3.78,20250220,97000,10.21,20250124,111100,-3.78,20250220,81800,30.68,20240805,0.47,N,271560,500,197 억,,11318230,N,N,413,N,00,N
+20250225,101119,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,106600,-2100,5,-1.93,3453028300,32304,32.71,107800,108600,106400,141300,76100,108700,106890.82,28.63,0,-3241,112100,110400,109000,107300,105900,111250,108150,198,32600,500,78260,100,1,39536132,42146,11.19,1.47,12,0.08,9527.00,72415.00,111100,20250220,-4.05,81800,20240805,30.32,111100,-4.05,20250220,97000,9.90,20250124,111100,-4.05,20250220,81800,30.32,20240805,0.47,N,271560,500,197 억,,11318230,N,N,413,N,00,N
+20250225,091125,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,107300,-1400,5,-1.29,876703100,8166,8.27,107800,108600,106800,141300,76100,108700,107357.70,28.63,0,-3443,112100,110400,109000,107300,105900,111250,108150,198,32600,500,78260,100,1,39536132,42422,11.26,1.48,12,0.02,9527.00,72415.00,111100,20250220,-3.42,81800,20240805,31.17,111100,-3.42,20250220,97000,10.62,20250124,111100,-3.42,20250220,81800,31.17,20240805,0.47,N,271560,500,197 억,,11318230,N,N,413,N,00,N
 20250224,161112,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,108700,700,2,0.65,10740966400,98629,99.61,107900,110700,107600,140400,75600,108000,108902.92,28.57,0,2708,111000,109500,108600,107100,106200,109050,106650,198,32400,500,77760,100,1,39536132,42976,11.41,1.50,12,0.25,9527.00,72415.00,111100,20250220,-2.16,81800,20240805,32.89,111100,-2.16,20250220,97000,12.06,20250124,111100,-2.16,20250220,81800,32.89,20240805,0.47,N,271560,500,197 억,,11295691,N,N,413,N,00,N
 20250224,151112,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,108600,600,2,0.56,10180878600,93470,94.40,107900,110700,107600,140400,75600,108000,108921.36,28.57,0,3043,111000,109500,108600,107100,106200,109050,106650,198,32400,500,77760,100,1,39536132,42936,11.40,1.50,12,0.24,9527.00,72415.00,111100,20250220,-2.25,81800,20240805,32.76,111100,-2.25,20250220,97000,11.96,20250124,111100,-2.25,20250220,81800,32.76,20240805,0.47,N,271560,500,197 억,,11295691,N,N,10,N,00,N
 20250224,141109,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,108600,600,2,0.56,8821059200,80939,81.74,107900,110700,107600,140400,75600,108000,108984.05,28.57,0,1354,111000,109500,108600,107100,106200,109050,106650,198,32400,500,77760,100,1,39536132,42936,11.40,1.50,12,0.20,9527.00,72415.00,111100,20250220,-2.25,81800,20240805,32.76,111100,-2.25,20250220,97000,11.96,20250124,111100,-2.25,20250220,81800,32.76,20240805,0.47,N,271560,500,197 억,,11295691,N,N,10,N,00,N
diff --git a/271830/price/prices-20250201.csv b/271830/price/prices-20250201.csv
index b33006d65314..50a1280514f4 100644
--- a/271830/price/prices-20250201.csv
+++ b/271830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161121,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1686,0,3,0.00,30894035,18357,48.60,1695,1698,1668,2190,1181,1686,1682.96,0.78,0,-4416,1739,1712,1692,1665,1645,1702,1655,29,504,100,1010,1,1,29490202,497,6.48,0.71,12,0.06,260.00,2383.00,4440,20240215,-62.03,1330,20241210,26.77,1784,-5.49,20250116,1520,10.92,20250102,4190,-59.76,20240228,1330,26.77,20241210,3.06,N,271830,100,29 억,,229984,N,N,0,N,00,N
+20250225,151121,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1682,-4,5,-0.24,28797065,17113,45.31,1695,1698,1668,2190,1181,1686,1682.76,0.78,0,-3988,1739,1712,1692,1665,1645,1702,1655,29,504,100,1010,1,1,29490202,496,6.47,0.71,12,0.06,260.00,2383.00,4440,20240215,-62.12,1330,20241210,26.47,1784,-5.72,20250116,1520,10.66,20250102,4190,-59.86,20240228,1330,26.47,20241210,3.06,N,271830,100,29 억,,229984,N,N,0,N,00,N
+20250225,141119,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1686,0,3,0.00,18965554,11254,29.79,1695,1698,1668,2190,1181,1686,1685.23,0.78,0,-3553,1739,1712,1692,1665,1645,1702,1655,29,504,100,1010,1,1,29490202,497,6.48,0.71,12,0.04,260.00,2383.00,4440,20240215,-62.03,1330,20241210,26.77,1784,-5.49,20250116,1520,10.92,20250102,4190,-59.76,20240228,1330,26.77,20241210,3.06,N,271830,100,29 억,,229984,N,N,0,N,00,N
+20250225,131126,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1680,-6,5,-0.36,15016110,8910,23.59,1695,1698,1668,2190,1181,1686,1685.31,0.78,0,-1571,1739,1712,1692,1665,1645,1702,1655,29,504,100,1010,1,1,29490202,495,6.46,0.70,12,0.03,260.00,2383.00,4440,20240215,-62.16,1330,20241210,26.32,1784,-5.83,20250116,1520,10.53,20250102,4190,-59.90,20240228,1330,26.32,20241210,3.06,N,271830,100,29 억,,229984,N,N,0,N,00,N
+20250225,121122,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1689,3,2,0.18,6865583,4069,10.77,1695,1698,1668,2190,1181,1686,1687.29,0.78,0,-1571,1739,1712,1692,1665,1645,1702,1655,29,504,100,1010,1,1,29490202,498,6.50,0.71,12,0.01,260.00,2383.00,4440,20240215,-61.96,1330,20241210,26.99,1784,-5.33,20250116,1520,11.12,20250102,4190,-59.69,20240228,1330,26.99,20241210,3.06,N,271830,100,29 억,,229984,N,N,0,N,00,N
+20250225,111120,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1690,4,2,0.24,6480498,3841,10.17,1695,1698,1668,2190,1181,1686,1687.19,0.78,0,-1571,1739,1712,1692,1665,1645,1702,1655,29,504,100,1010,1,1,29490202,498,6.50,0.71,12,0.01,260.00,2383.00,4440,20240215,-61.94,1330,20241210,27.07,1784,-5.27,20250116,1520,11.18,20250102,4190,-59.67,20240228,1330,27.07,20241210,3.06,N,271830,100,29 억,,229984,N,N,0,N,00,N
+20250225,101119,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1680,-6,5,-0.36,4912306,2915,7.72,1695,1698,1668,2190,1181,1686,1685.18,0.78,0,-1340,1739,1712,1692,1665,1645,1702,1655,29,504,100,1010,1,1,29490202,495,6.46,0.70,12,0.01,260.00,2383.00,4440,20240215,-62.16,1330,20241210,26.32,1784,-5.83,20250116,1520,10.53,20250102,4190,-59.90,20240228,1330,26.32,20241210,3.06,N,271830,100,29 억,,229984,N,N,0,N,00,N
+20250225,091125,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1685,-1,5,-0.06,2664827,1579,4.18,1695,1695,1680,2190,1181,1686,1687.67,0.78,0,-1259,1739,1712,1692,1665,1645,1702,1655,29,504,100,1010,1,1,29490202,497,6.48,0.71,12,0.01,260.00,2383.00,4440,20240215,-62.05,1330,20241210,26.69,1784,-5.55,20250116,1520,10.86,20250102,4190,-59.79,20240228,1330,26.69,20241210,3.06,N,271830,100,29 억,,229984,N,N,0,N,00,N
 20250224,161112,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1686,-23,5,-1.35,63379601,37744,74.74,1719,1719,1672,2220,1197,1709,1679.10,0.80,0,-4966,1813,1760,1707,1654,1601,1787,1681,29,511,100,1020,1,1,29490202,497,6.48,0.71,12,0.13,260.00,2383.00,4440,20240215,-62.03,1330,20241210,26.77,1784,-5.49,20250116,1520,10.92,20250102,4190,-59.76,20240228,1330,26.77,20241210,3.04,N,271830,100,29 억,,234950,N,N,0,N,00,N
 20250224,151112,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1685,-24,5,-1.40,55960726,33340,66.02,1719,1719,1672,2220,1197,1709,1678.49,0.80,0,-4895,1813,1760,1707,1654,1601,1787,1681,29,511,100,1020,1,1,29490202,497,6.48,0.71,12,0.11,260.00,2383.00,4440,20240215,-62.05,1330,20241210,26.69,1784,-5.55,20250116,1520,10.86,20250102,4190,-59.79,20240228,1330,26.69,20241210,3.04,N,271830,100,29 억,,234950,N,N,0,N,00,N
 20250224,141110,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1682,-27,5,-1.58,49741556,29644,58.70,1719,1719,1672,2220,1197,1709,1677.96,0.80,0,-4895,1813,1760,1707,1654,1601,1787,1681,29,511,100,1020,1,1,29490202,496,6.47,0.71,12,0.10,260.00,2383.00,4440,20240215,-62.12,1330,20241210,26.47,1784,-5.72,20250116,1520,10.66,20250102,4190,-59.86,20240228,1330,26.47,20241210,3.04,N,271830,100,29 억,,234950,N,N,0,N,00,N
diff --git a/271940/price/prices-20250201.csv b/271940/price/prices-20250201.csv
index 2ba4d837c8d0..15a61f2a746e 100644
--- a/271940/price/prices-20250201.csv
+++ b/271940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161122,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,15680,-360,5,-2.24,1087142280,69044,102.82,15990,16070,15510,20850,11230,16040,15745.66,4.19,0,-15985,16313,16176,16043,15906,15773,16110,15840,182,4810,500,11860,10,1,36313190,5694,402.05,1.80,12,0.19,39.00,8699.00,28400,20240528,-44.79,15100,20250203,3.84,17340,-9.57,20250107,15100,3.84,20250203,28400,-44.79,20240528,15100,3.84,20250203,0.41,N,271940,500,181 억,,1522322,N,N,562,N,00,N
+20250225,151122,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,15700,-340,5,-2.12,1047085030,66490,99.01,15990,16070,15510,20850,11230,16040,15748.01,4.19,0,-16157,16313,16176,16043,15906,15773,16110,15840,182,4810,500,11860,10,1,36313190,5701,402.56,1.80,12,0.18,39.00,8699.00,28400,20240528,-44.72,15100,20250203,3.97,17340,-9.46,20250107,15100,3.97,20250203,28400,-44.72,20240528,15100,3.97,20250203,0.41,N,271940,500,181 억,,1522322,N,N,406,N,00,N
+20250225,141119,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,15710,-330,5,-2.06,964547900,61240,91.20,15990,16070,15510,20850,11230,16040,15750.29,4.19,0,-14446,16313,16176,16043,15906,15773,16110,15840,182,4810,500,11860,10,1,36313190,5705,402.82,1.81,12,0.17,39.00,8699.00,28400,20240528,-44.68,15100,20250203,4.04,17340,-9.40,20250107,15100,4.04,20250203,28400,-44.68,20240528,15100,4.04,20250203,0.41,N,271940,500,181 억,,1522322,N,N,406,N,00,N
+20250225,131126,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,15740,-300,5,-1.87,892971150,56696,84.43,15990,16070,15510,20850,11230,16040,15750.16,4.19,0,-15468,16313,16176,16043,15906,15773,16110,15840,182,4810,500,11860,10,1,36313190,5716,403.59,1.81,12,0.16,39.00,8699.00,28400,20240528,-44.58,15100,20250203,4.24,17340,-9.23,20250107,15100,4.24,20250203,28400,-44.58,20240528,15100,4.24,20250203,0.41,N,271940,500,181 억,,1522322,N,N,406,N,00,N
+20250225,121122,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,15790,-250,5,-1.56,831348090,52783,78.60,15990,16070,15510,20850,11230,16040,15750.30,4.19,0,-14953,16313,16176,16043,15906,15773,16110,15840,182,4810,500,11860,10,1,36313190,5734,404.87,1.82,12,0.15,39.00,8699.00,28400,20240528,-44.40,15100,20250203,4.57,17340,-8.94,20250107,15100,4.57,20250203,28400,-44.40,20240528,15100,4.57,20250203,0.41,N,271940,500,181 억,,1522322,N,N,406,N,00,N
+20250225,111120,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,15850,-190,5,-1.18,711999060,45243,67.37,15990,16070,15510,20850,11230,16040,15737.22,4.19,0,-13941,16313,16176,16043,15906,15773,16110,15840,182,4810,500,11860,10,1,36313190,5756,406.41,1.82,12,0.12,39.00,8699.00,28400,20240528,-44.19,15100,20250203,4.97,17340,-8.59,20250107,15100,4.97,20250203,28400,-44.19,20240528,15100,4.97,20250203,0.41,N,271940,500,181 억,,1522322,N,N,406,N,00,N
+20250225,101119,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,15640,-400,5,-2.49,571063220,36304,54.06,15990,16070,15510,20850,11230,16040,15730.04,4.19,0,-13477,16313,16176,16043,15906,15773,16110,15840,182,4810,500,11860,10,1,36313190,5679,401.03,1.80,12,0.10,39.00,8699.00,28400,20240528,-44.93,15100,20250203,3.58,17340,-9.80,20250107,15100,3.58,20250203,28400,-44.93,20240528,15100,3.58,20250203,0.41,N,271940,500,181 억,,1522322,N,N,406,N,00,N
+20250225,091126,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,16040,0,3,0.00,96019030,6028,8.98,15990,16070,15850,20850,11230,16040,15928.84,4.19,0,-1829,16313,16176,16043,15906,15773,16110,15840,182,4810,500,11860,10,1,36313190,5825,411.28,1.84,12,0.02,39.00,8699.00,28400,20240528,-43.52,15100,20250203,6.23,17340,-7.50,20250107,15100,6.23,20250203,28400,-43.52,20240528,15100,6.23,20250203,0.41,N,271940,500,181 억,,1522322,N,N,406,N,00,N
 20250224,161112,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,16040,-240,5,-1.47,1071536060,67036,96.29,16130,16180,15910,21150,11400,16280,15984.47,4.20,0,-13040,16593,16436,16193,16036,15793,16515,16115,182,4870,500,12040,10,1,36313190,5825,411.28,1.84,12,0.18,39.00,8699.00,28400,20240528,-43.52,15100,20250203,6.23,17340,-7.50,20250107,15100,6.23,20250203,28400,-43.52,20240528,15100,6.23,20250203,0.41,N,271940,500,181 억,,1526790,N,N,406,N,00,N
 20250224,151112,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,16010,-270,5,-1.66,1037637550,64920,93.25,16130,16180,15910,21150,11400,16280,15983.33,4.20,0,-13170,16593,16436,16193,16036,15793,16515,16115,182,4870,500,12040,10,1,36313190,5814,410.51,1.84,12,0.18,39.00,8699.00,28400,20240528,-43.63,15100,20250203,6.03,17340,-7.67,20250107,15100,6.03,20250203,28400,-43.63,20240528,15100,6.03,20250203,0.41,N,271940,500,181 억,,1526790,N,N,780,N,00,N
 20250224,141110,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,15990,-290,5,-1.78,942609170,58985,84.73,16130,16180,15910,21150,11400,16280,15980.49,4.20,0,-13551,16593,16436,16193,16036,15793,16515,16115,182,4870,500,12040,10,1,36313190,5806,410.00,1.84,12,0.16,39.00,8699.00,28400,20240528,-43.70,15100,20250203,5.89,17340,-7.79,20250107,15100,5.89,20250203,28400,-43.70,20240528,15100,5.89,20250203,0.41,N,271940,500,181 억,,1526790,N,N,780,N,00,N
diff --git a/271980/price/prices-20250201.csv b/271980/price/prices-20250201.csv
index 507aeb08a6c5..cbe4cef99e94 100644
--- a/271980/price/prices-20250201.csv
+++ b/271980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161122,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11060,-90,5,-0.81,44956660,4060,30.98,11190,11190,11030,14490,7810,11150,11073.07,1.33,0,-1959,11483,11316,11213,11046,10943,11265,10995,74,3340,500,8020,10,1,14704872,1626,32.53,1.00,12,0.03,340.00,11112.00,19870,20240411,-44.34,10120,20241209,9.29,12400,-10.81,20250124,11000,0.55,20250213,19870,-44.34,20240411,10120,9.29,20241209,0.64,N,271980,500,73 억,,194945,N,N,4,N,00,N
+20250225,151122,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11050,-100,5,-0.90,41286330,3728,28.44,11190,11190,11030,14490,7810,11150,11074.66,1.33,0,-1901,11483,11316,11213,11046,10943,11265,10995,74,3340,500,8020,10,1,14704872,1625,32.50,0.99,12,0.03,340.00,11112.00,19870,20240411,-44.39,10120,20241209,9.19,12400,-10.89,20250124,11000,0.45,20250213,19870,-44.39,20240411,10120,9.19,20241209,0.64,N,271980,500,73 억,,194945,N,N,2,N,00,N
+20250225,141120,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11080,-70,5,-0.63,33171440,2994,22.84,11190,11190,11030,14490,7810,11150,11079.31,1.33,0,-1670,11483,11316,11213,11046,10943,11265,10995,74,3340,500,8020,10,1,14704872,1629,32.59,1.00,12,0.02,340.00,11112.00,19870,20240411,-44.24,10120,20241209,9.49,12400,-10.65,20250124,11000,0.73,20250213,19870,-44.24,20240411,10120,9.49,20241209,0.64,N,271980,500,73 억,,194945,N,N,2,N,00,N
+20250225,131126,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11100,-50,5,-0.45,30627450,2764,21.09,11190,11190,11030,14490,7810,11150,11080.84,1.33,0,-1592,11483,11316,11213,11046,10943,11265,10995,74,3340,500,8020,10,1,14704872,1632,32.65,1.00,12,0.02,340.00,11112.00,19870,20240411,-44.14,10120,20241209,9.68,12400,-10.48,20250124,11000,0.91,20250213,19870,-44.14,20240411,10120,9.68,20241209,0.64,N,271980,500,73 억,,194945,N,N,2,N,00,N
+20250225,121123,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11090,-60,5,-0.54,11634480,1048,8.00,11190,11190,11030,14490,7810,11150,11101.60,1.33,0,-162,11483,11316,11213,11046,10943,11265,10995,74,3340,500,8020,10,1,14704872,1631,32.62,1.00,12,0.01,340.00,11112.00,19870,20240411,-44.19,10120,20241209,9.58,12400,-10.56,20250124,11000,0.82,20250213,19870,-44.19,20240411,10120,9.58,20241209,0.64,N,271980,500,73 억,,194945,N,N,2,N,00,N
+20250225,111121,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11140,-10,5,-0.09,8892190,801,6.11,11190,11190,11030,14490,7810,11150,11101.36,1.33,0,-135,11483,11316,11213,11046,10943,11265,10995,74,3340,500,8020,10,1,14704872,1638,32.76,1.00,12,0.01,340.00,11112.00,19870,20240411,-43.94,10120,20241209,10.08,12400,-10.16,20250124,11000,1.27,20250213,19870,-43.94,20240411,10120,10.08,20241209,0.64,N,271980,500,73 억,,194945,N,N,2,N,00,N
+20250225,101119,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11160,10,2,0.09,8647130,779,5.94,11190,11190,11030,14490,7810,11150,11100.30,1.33,0,-118,11483,11316,11213,11046,10943,11265,10995,74,3340,500,8020,10,1,14704872,1641,32.82,1.00,12,0.01,340.00,11112.00,19870,20240411,-43.83,10120,20241209,10.28,12400,-10.00,20250124,11000,1.45,20250213,19870,-43.83,20240411,10120,10.28,20241209,0.64,N,271980,500,73 억,,194945,N,N,2,N,00,N
+20250225,091126,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11100,-50,5,-0.45,536810,48,0.37,11190,11190,11100,14490,7810,11150,11183.54,1.33,0,-40,11483,11316,11213,11046,10943,11265,10995,74,3340,500,8020,10,1,14704872,1632,32.65,1.00,12,0.00,340.00,11112.00,19870,20240411,-44.14,10120,20241209,9.68,12400,-10.48,20250124,11000,0.91,20250213,19870,-44.14,20240411,10120,9.68,20241209,0.64,N,271980,500,73 억,,194945,N,N,2,N,00,N
 20250224,161112,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11150,-150,5,-1.33,146752400,13097,231.76,11300,11380,11110,14690,7910,11300,11205.01,1.35,0,-3679,11413,11356,11293,11236,11173,11385,11265,74,3390,500,8130,10,1,14704872,1640,32.79,1.00,12,0.09,340.00,11112.00,19870,20240411,-43.89,10120,20241209,10.18,12400,-10.08,20250124,11000,1.36,20250213,19870,-43.89,20240411,10120,10.18,20241209,0.64,N,271980,500,73 억,,198624,N,N,2,N,00,N
 20250224,151113,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11180,-120,5,-1.06,143675040,12821,226.88,11300,11380,11110,14690,7910,11300,11206.23,1.35,0,-3636,11413,11356,11293,11236,11173,11385,11265,74,3390,500,8130,10,1,14704872,1644,32.88,1.01,12,0.09,340.00,11112.00,19870,20240411,-43.73,10120,20241209,10.47,12400,-9.84,20250124,11000,1.64,20250213,19870,-43.73,20240411,10120,10.47,20241209,0.64,N,271980,500,73 억,,198624,N,N,8,N,00,N
 20250224,141110,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11130,-170,5,-1.50,135834760,12116,214.40,11300,11380,11110,14690,7910,11300,11211.19,1.35,0,-3601,11413,11356,11293,11236,11173,11385,11265,74,3390,500,8130,10,1,14704872,1637,32.74,1.00,12,0.08,340.00,11112.00,19870,20240411,-43.99,10120,20241209,9.98,12400,-10.24,20250124,11000,1.18,20250213,19870,-43.99,20240411,10120,9.98,20241209,0.64,N,271980,500,73 억,,198624,N,N,8,N,00,N
diff --git a/272110/price/prices-20250201.csv b/272110/price/prices-20250201.csv
index 4819d68745f5..97fb396eb6be 100644
--- a/272110/price/prices-20250201.csv
+++ b/272110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16390,-170,5,-1.03,813441100,49862,75.70,16420,16540,15910,21500,11600,16560,16313.82,2.60,0,10227,17573,17066,16533,16026,15493,17320,16280,40,4940,500,11920,10,1,8025395,1315,12.10,2.00,12,0.62,1354.00,8182.00,26450,20240408,-38.03,11550,20241204,41.90,17520,-6.45,20250219,13200,24.17,20250203,26450,-38.03,20240408,11550,41.90,20241204,2.89,N,272110,500,40 억,,208864,N,N,0,N,00,N
+20250225,151122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16350,-210,5,-1.27,803825020,49275,74.81,16420,16540,15910,21500,11600,16560,16313.01,2.60,0,10336,17573,17066,16533,16026,15493,17320,16280,40,4940,500,11920,10,1,8025395,1312,12.08,2.00,12,0.61,1354.00,8182.00,26450,20240408,-38.19,11550,20241204,41.56,17520,-6.68,20250219,13200,23.86,20250203,26450,-38.19,20240408,11550,41.56,20241204,2.89,N,272110,500,40 억,,208864,N,N,0,N,00,N
+20250225,141120,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16400,-160,5,-0.97,586627810,36029,54.70,16420,16540,15910,21500,11600,16560,16282.06,2.60,0,7667,17573,17066,16533,16026,15493,17320,16280,40,4940,500,11920,10,1,8025395,1316,12.11,2.00,12,0.45,1354.00,8182.00,26450,20240408,-38.00,11550,20241204,41.99,17520,-6.39,20250219,13200,24.24,20250203,26450,-38.00,20240408,11550,41.99,20241204,2.89,N,272110,500,40 억,,208864,N,N,0,N,00,N
+20250225,131126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16290,-270,5,-1.63,444525910,27350,41.52,16420,16540,15910,21500,11600,16560,16253.18,2.60,0,3757,17573,17066,16533,16026,15493,17320,16280,40,4940,500,11920,10,1,8025395,1307,12.03,1.99,12,0.34,1354.00,8182.00,26450,20240408,-38.41,11550,20241204,41.04,17520,-7.02,20250219,13200,23.41,20250203,26450,-38.41,20240408,11550,41.04,20241204,2.89,N,272110,500,40 억,,208864,N,N,0,N,00,N
+20250225,121123,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16270,-290,5,-1.75,344803020,21228,32.23,16420,16540,15910,21500,11600,16560,16242.77,2.60,0,145,17573,17066,16533,16026,15493,17320,16280,40,4940,500,11920,10,1,8025395,1306,12.02,1.99,12,0.26,1354.00,8182.00,26450,20240408,-38.49,11550,20241204,40.87,17520,-7.13,20250219,13200,23.26,20250203,26450,-38.49,20240408,11550,40.87,20241204,2.89,N,272110,500,40 억,,208864,N,N,0,N,00,N
+20250225,111121,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16250,-310,5,-1.87,286340400,17629,26.77,16420,16540,15910,21500,11600,16560,16242.49,2.60,0,-1774,17573,17066,16533,16026,15493,17320,16280,40,4940,500,11920,10,1,8025395,1304,12.00,1.99,12,0.22,1354.00,8182.00,26450,20240408,-38.56,11550,20241204,40.69,17520,-7.25,20250219,13200,23.11,20250203,26450,-38.56,20240408,11550,40.69,20241204,2.89,N,272110,500,40 억,,208864,N,N,0,N,00,N
+20250225,101120,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16310,-250,5,-1.51,229558490,14145,21.48,16420,16540,15910,21500,11600,16560,16228.83,2.60,0,-3577,17573,17066,16533,16026,15493,17320,16280,40,4940,500,11920,10,1,8025395,1309,12.05,1.99,12,0.18,1354.00,8182.00,26450,20240408,-38.34,11550,20241204,41.21,17520,-6.91,20250219,13200,23.56,20250203,26450,-38.34,20240408,11550,41.21,20241204,2.89,N,272110,500,40 억,,208864,N,N,0,N,00,N
+20250225,091126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16360,-200,5,-1.21,8445780,515,0.78,16420,16540,16350,21500,11600,16560,16398.00,2.60,0,-191,17573,17066,16533,16026,15493,17320,16280,40,4940,500,11920,10,1,8025395,1313,12.08,2.00,12,0.01,1354.00,8182.00,26450,20240408,-38.15,11550,20241204,41.65,17520,-6.62,20250219,13200,23.94,20250203,26450,-38.15,20240408,11550,41.65,20241204,2.89,N,272110,500,40 억,,208864,N,N,0,N,00,N
 20250224,161113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16560,-100,5,-0.60,1093930820,65849,432.76,16460,17040,16000,21650,11670,16660,16612.72,2.51,0,6400,17140,16900,16560,16320,15980,17020,16440,40,4990,500,11990,10,1,8025395,1329,12.23,2.02,12,0.82,1354.00,8182.00,26450,20240408,-37.39,11550,20241204,43.38,17520,-5.48,20250219,13200,25.45,20250203,26450,-37.39,20240408,11550,43.38,20241204,2.95,N,272110,500,40 억,,201326,N,N,0,N,00,N
 20250224,151113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16550,-110,5,-0.66,1044138270,62836,412.96,16460,17040,16000,21650,11670,16660,16616.88,2.51,0,4809,17140,16900,16560,16320,15980,17020,16440,40,4990,500,11990,10,1,8025395,1328,12.22,2.02,12,0.78,1354.00,8182.00,26450,20240408,-37.43,11550,20241204,43.29,17520,-5.54,20250219,13200,25.38,20250203,26450,-37.43,20240408,11550,43.29,20241204,2.95,N,272110,500,40 억,,201326,N,N,0,N,00,N
 20250224,141110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16750,90,2,0.54,736334530,44484,292.35,16460,16860,16000,21650,11670,16660,16552.79,2.51,0,1880,17140,16900,16560,16320,15980,17020,16440,40,4990,500,11990,10,1,8025395,1344,12.37,2.05,12,0.55,1354.00,8182.00,26450,20240408,-36.67,11550,20241204,45.02,17520,-4.39,20250219,13200,26.89,20250203,26450,-36.67,20240408,11550,45.02,20241204,2.95,N,272110,500,40 억,,201326,N,N,0,N,00,N
diff --git a/272210/price/prices-20250201.csv b/272210/price/prices-20250201.csv
index e48a2a043648..0a5688d206a5 100644
--- a/272210/price/prices-20250201.csv
+++ b/272210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161122,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,33100,950,2,2.95,111490133200,3421620,103.30,31500,33450,31400,41750,22550,32150,32581.40,6.28,0,240558,35116,33632,32816,31332,30516,33225,30925,9446,9600,5000,23790,50,1,188919389,62532,17.90,2.88,12,1.81,1849.00,11507.00,37500,20250213,-11.73,15500,20240214,113.55,37500,-11.73,20250213,22550,46.78,20250102,37500,-11.73,20250213,16150,104.95,20240226,2.08,N,272210,5000,9445 억,,11857348,N,N,3535,N,00,N
+20250225,151122,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,33250,1100,2,3.42,104835582900,3221054,97.25,31500,33450,31400,41750,22550,32150,32547.19,6.28,0,180559,35116,33632,32816,31332,30516,33225,30925,9446,9600,5000,23790,50,1,188919389,62816,17.98,2.89,12,1.70,1849.00,11507.00,37500,20250213,-11.33,15500,20240214,114.52,37500,-11.33,20250213,22550,47.45,20250102,37500,-11.33,20250213,16150,105.88,20240226,2.08,N,272210,5000,9445 억,,11857348,N,N,2953,N,00,N
+20250225,141120,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,33150,1000,2,3.11,87247865050,2690692,81.24,31500,33450,31400,41750,22550,32150,32425.99,6.28,0,110123,35116,33632,32816,31332,30516,33225,30925,9446,9600,5000,23790,50,1,188919389,62627,17.93,2.88,12,1.42,1849.00,11507.00,37500,20250213,-11.60,15500,20240214,113.87,37500,-11.60,20250213,22550,47.01,20250102,37500,-11.60,20250213,16150,105.26,20240226,2.08,N,272210,5000,9445 억,,11857348,N,N,2953,N,00,N
+20250225,131127,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,32450,300,2,0.93,70980160800,2197976,66.36,31500,33050,31400,41750,22550,32150,32293.53,6.28,0,71269,35116,33632,32816,31332,30516,33225,30925,9446,9600,5000,23790,50,1,188919389,61304,17.55,2.82,12,1.16,1849.00,11507.00,37500,20250213,-13.47,15500,20240214,109.35,37500,-13.47,20250213,22550,43.90,20250102,37500,-13.47,20250213,16150,100.93,20240226,2.08,N,272210,5000,9445 억,,11857348,N,N,2953,N,00,N
+20250225,121123,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,32850,700,2,2.18,57055355150,1773306,53.54,31500,32850,31400,41750,22550,32150,32174.59,6.28,0,62168,35116,33632,32816,31332,30516,33225,30925,9446,9600,5000,23790,50,1,188919389,62060,17.77,2.85,12,0.94,1849.00,11507.00,37500,20250213,-12.40,15500,20240214,111.94,37500,-12.40,20250213,22550,45.68,20250102,37500,-12.40,20250213,16150,103.41,20240226,2.08,N,272210,5000,9445 억,,11857348,N,N,2953,N,00,N
+20250225,111121,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,32200,50,2,0.16,43429565350,1354772,40.90,31500,32450,31400,41750,22550,32150,32056.61,6.28,0,16303,35116,33632,32816,31332,30516,33225,30925,9446,9600,5000,23790,50,1,188919389,60832,17.41,2.80,12,0.72,1849.00,11507.00,37500,20250213,-14.13,15500,20240214,107.74,37500,-14.13,20250213,22550,42.79,20250102,37500,-14.13,20250213,16150,99.38,20240226,2.08,N,272210,5000,9445 억,,11857348,N,N,2953,N,00,N
+20250225,101120,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,32450,300,2,0.93,35090408000,1095916,33.09,31500,32450,31400,41750,22550,32150,32019.04,6.28,0,5166,35116,33632,32816,31332,30516,33225,30925,9446,9600,5000,23790,50,1,188919389,61304,17.55,2.82,12,0.58,1849.00,11507.00,37500,20250213,-13.47,15500,20240214,109.35,37500,-13.47,20250213,22550,43.90,20250102,37500,-13.47,20250213,16150,100.93,20240226,2.08,N,272210,5000,9445 억,,11857348,N,N,2953,N,00,N
+20250225,091127,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,31750,-400,5,-1.24,11671263200,369262,11.15,31500,32050,31400,41750,22550,32150,31604.45,6.28,0,49899,35116,33632,32816,31332,30516,33225,30925,9446,9600,5000,23790,50,1,188919389,59982,17.17,2.76,12,0.20,1849.00,11507.00,37500,20250213,-15.33,15500,20240214,104.84,37500,-15.33,20250213,22550,40.80,20250102,37500,-15.33,20250213,16150,96.59,20240226,2.08,N,272210,5000,9445 억,,11857348,N,N,2953,N,00,N
 20250224,161113,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,32150,-1350,5,-4.03,106655714800,3250578,45.57,33300,34300,32000,43550,23450,33500,32812.26,6.31,0,-89412,36333,34916,33583,32166,30833,35625,32875,9446,10050,5000,24790,50,1,188919389,60738,17.39,2.79,12,1.72,1849.00,11507.00,37500,20250213,-14.27,15500,20240214,107.42,37500,-14.27,20250213,22550,42.57,20250102,37500,-14.27,20250213,16150,99.07,20240226,2.12,N,272210,5000,9445 억,,11919755,N,N,2953,N,00,N
 20250224,151113,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,32150,-1350,5,-4.03,100040805100,3044811,42.69,33300,34300,32000,43550,23450,33500,32854.77,6.31,0,-146787,36333,34916,33583,32166,30833,35625,32875,9446,10050,5000,24790,50,1,188919389,60738,17.39,2.79,12,1.61,1849.00,11507.00,37500,20250213,-14.27,15500,20240214,107.42,37500,-14.27,20250213,22550,42.57,20250102,37500,-14.27,20250213,16150,99.07,20240226,2.12,N,272210,5000,9445 억,,11919755,N,N,4963,N,00,N
 20250224,141111,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,32250,-1250,5,-3.73,91679452250,2785548,39.05,33300,34300,32000,43550,23450,33500,32911.15,6.31,0,-148289,36333,34916,33583,32166,30833,35625,32875,9446,10050,5000,24790,50,1,188919389,60927,17.44,2.80,12,1.47,1849.00,11507.00,37500,20250213,-14.00,15500,20240214,108.06,37500,-14.00,20250213,22550,43.02,20250102,37500,-14.00,20250213,16150,99.69,20240226,2.12,N,272210,5000,9445 억,,11919755,N,N,4963,N,00,N
diff --git a/272290/price/prices-20250201.csv b/272290/price/prices-20250201.csv
index 24edc126d081..c9d0ff5bfded 100644
--- a/272290/price/prices-20250201.csv
+++ b/272290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161123,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28650,0,3,0.00,5442898350,188950,90.63,28900,29300,28500,37200,20100,28650,28806.54,13.11,0,-17336,29450,29050,28350,27950,27250,29250,28150,101,8550,500,21200,50,1,20227658,5795,17.64,1.36,12,0.93,1624.00,21070.00,41350,20240628,-30.71,18200,20241210,57.42,32200,-11.02,20250211,19410,47.60,20250102,41350,-30.71,20240628,18200,57.42,20241210,3.11,N,272290,500,101 억,,2652676,N,N,128,N,00,N
+20250225,151123,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28550,-100,5,-0.35,5046640200,175106,83.99,28900,29300,28500,37200,20100,28650,28820.50,13.11,0,-19703,29450,29050,28350,27950,27250,29250,28150,101,8550,500,21200,50,1,20227658,5775,17.58,1.36,12,0.87,1624.00,21070.00,41350,20240628,-30.96,18200,20241210,56.87,32200,-11.34,20250211,19410,47.09,20250102,41350,-30.96,20240628,18200,56.87,20241210,3.11,N,272290,500,101 억,,2652676,N,N,469,N,00,N
+20250225,141121,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28800,150,2,0.52,4379043700,151835,72.83,28900,29300,28550,37200,20100,28650,28840.82,13.11,0,-19219,29450,29050,28350,27950,27250,29250,28150,101,8550,500,21200,50,1,20227658,5826,17.73,1.37,12,0.75,1624.00,21070.00,41350,20240628,-30.35,18200,20241210,58.24,32200,-10.56,20250211,19410,48.38,20250102,41350,-30.35,20240628,18200,58.24,20241210,3.11,N,272290,500,101 억,,2652676,N,N,469,N,00,N
+20250225,131127,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28800,150,2,0.52,3871939450,134229,64.38,28900,29300,28550,37200,20100,28650,28845.79,13.11,0,-16810,29450,29050,28350,27950,27250,29250,28150,101,8550,500,21200,50,1,20227658,5826,17.73,1.37,12,0.66,1624.00,21070.00,41350,20240628,-30.35,18200,20241210,58.24,32200,-10.56,20250211,19410,48.38,20250102,41350,-30.35,20240628,18200,58.24,20241210,3.11,N,272290,500,101 억,,2652676,N,N,469,N,00,N
+20250225,121124,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28750,100,2,0.35,3456491950,119797,57.46,28900,29300,28550,37200,20100,28650,28852.93,13.11,0,-18069,29450,29050,28350,27950,27250,29250,28150,101,8550,500,21200,50,1,20227658,5815,17.70,1.36,12,0.59,1624.00,21070.00,41350,20240628,-30.47,18200,20241210,57.97,32200,-10.71,20250211,19410,48.12,20250102,41350,-30.47,20240628,18200,57.97,20241210,3.11,N,272290,500,101 억,,2652676,N,N,469,N,00,N
+20250225,111122,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28950,300,2,1.05,3089064650,107055,51.35,28900,29300,28550,37200,20100,28650,28854.95,13.11,0,-13721,29450,29050,28350,27950,27250,29250,28150,101,8550,500,21200,50,1,20227658,5856,17.83,1.37,12,0.53,1624.00,21070.00,41350,20240628,-29.99,18200,20241210,59.07,32200,-10.09,20250211,19410,49.15,20250102,41350,-29.99,20240628,18200,59.07,20241210,3.11,N,272290,500,101 억,,2652676,N,N,469,N,00,N
+20250225,101120,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28750,100,2,0.35,2555254300,88535,42.46,28900,29300,28550,37200,20100,28650,28861.54,13.11,0,-13199,29450,29050,28350,27950,27250,29250,28150,101,8550,500,21200,50,1,20227658,5815,17.70,1.36,12,0.44,1624.00,21070.00,41350,20240628,-30.47,18200,20241210,57.97,32200,-10.71,20250211,19410,48.12,20250102,41350,-30.47,20240628,18200,57.97,20241210,3.11,N,272290,500,101 억,,2652676,N,N,469,N,00,N
+20250225,091127,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28850,200,2,0.70,421513350,14651,7.03,28900,28950,28550,37200,20100,28650,28770.36,13.11,0,-4803,29450,29050,28350,27950,27250,29250,28150,101,8550,500,21200,50,1,20227658,5836,17.76,1.37,12,0.07,1624.00,21070.00,41350,20240628,-30.23,18200,20241210,58.52,32200,-10.40,20250211,19410,48.63,20250102,41350,-30.23,20240628,18200,58.52,20241210,3.11,N,272290,500,101 억,,2652676,N,N,469,N,00,N
 20250224,161113,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28650,200,2,0.70,5777876600,205174,104.69,27900,28750,27650,36950,19950,28450,28160.71,13.05,0,28336,29483,28966,28533,28016,27583,28750,27800,101,8500,500,21050,50,1,20227658,5795,17.64,1.36,12,1.01,1624.00,21070.00,41350,20240628,-30.71,18200,20241210,57.42,32200,-11.02,20250211,19410,47.60,20250102,41350,-30.71,20240628,18200,57.42,20241210,3.15,N,272290,500,101 억,,2639724,N,N,464,N,00,N
 20250224,151114,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28550,100,2,0.35,5499924400,195457,99.73,27900,28700,27650,36950,19950,28450,28138.79,13.05,0,28227,29483,28966,28533,28016,27583,28750,27800,101,8500,500,21050,50,1,20227658,5775,17.58,1.36,12,0.97,1624.00,21070.00,41350,20240628,-30.96,18200,20241210,56.87,32200,-11.34,20250211,19410,47.09,20250102,41350,-30.96,20240628,18200,56.87,20241210,3.15,N,272290,500,101 억,,2639724,N,N,426,N,00,N
 20250224,141111,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28300,-150,5,-0.53,4227267300,150777,76.93,27900,28550,27650,36950,19950,28450,28036.55,13.05,0,22495,29483,28966,28533,28016,27583,28750,27800,101,8500,500,21050,50,1,20227658,5724,17.43,1.34,12,0.75,1624.00,21070.00,41350,20240628,-31.56,18200,20241210,55.49,32200,-12.11,20250211,19410,45.80,20250102,41350,-31.56,20240628,18200,55.49,20241210,3.15,N,272290,500,101 억,,2639724,N,N,426,N,00,N
diff --git a/272450/price/prices-20250201.csv b/272450/price/prices-20250201.csv
index a54f06b1c1ed..e8a1c40ab634 100644
--- a/272450/price/prices-20250201.csv
+++ b/272450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161123,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10030,-50,5,-0.50,1463364380,145578,144.90,10080,10140,9990,13100,7060,10080,10052.10,10.50,32886,25658,10240,10160,10040,9960,9840,10200,10000,522,3020,1000,7450,10,1,52200000,5236,3.91,3.43,12,0.28,2564.00,2923.00,14290,20240401,-29.81,9460,20240813,6.03,10600,-5.38,20250124,9510,5.47,20250102,14290,-29.81,20240401,9460,6.03,20240813,0.36,N,272450,1000,522 억,,2740319,N,N,291,N,00,N
+20250225,151123,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10000,-80,5,-0.79,1425861900,141834,141.17,10080,10140,9990,13100,7060,10080,10053.03,10.50,31509,24585,10240,10160,10040,9960,9840,10200,10000,522,3020,1000,7450,10,1,52200000,5220,3.90,3.42,12,0.27,2564.00,2923.00,14290,20240401,-30.02,9460,20240813,5.71,10600,-5.66,20250124,9510,5.15,20250102,14290,-30.02,20240401,9460,5.71,20240813,0.36,N,272450,1000,522 억,,2738942,N,N,16,N,00,N
+20250225,141121,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10020,-60,5,-0.60,1309294450,130192,129.58,10080,10140,9990,13100,7060,10080,10056.64,10.49,30541,24777,10240,10160,10040,9960,9840,10200,10000,522,3020,1000,7450,10,1,52200000,5230,3.91,3.43,12,0.25,2564.00,2923.00,14290,20240401,-29.88,9460,20240813,5.92,10600,-5.47,20250124,9510,5.36,20250102,14290,-29.88,20240401,9460,5.92,20240813,0.36,N,272450,1000,522 억,,2737974,N,N,16,N,00,N
+20250225,131127,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10030,-50,5,-0.50,1158011660,115088,114.55,10080,10140,9990,13100,7060,10080,10061.97,10.49,29548,27177,10240,10160,10040,9960,9840,10200,10000,522,3020,1000,7450,10,1,52200000,5236,3.91,3.43,12,0.22,2564.00,2923.00,14290,20240401,-29.81,9460,20240813,6.03,10600,-5.38,20250124,9510,5.47,20250102,14290,-29.81,20240401,9460,6.03,20240813,0.36,N,272450,1000,522 억,,2736981,N,N,16,N,00,N
+20250225,121124,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10040,-40,5,-0.40,978871420,97204,96.75,10080,10140,9990,13100,7060,10080,10070.28,10.48,28398,25949,10240,10160,10040,9960,9840,10200,10000,522,3020,1000,7450,10,1,52200000,5241,3.92,3.43,12,0.19,2564.00,2923.00,14290,20240401,-29.74,9460,20240813,6.13,10600,-5.28,20250124,9510,5.57,20250102,14290,-29.74,20240401,9460,6.13,20240813,0.36,N,272450,1000,522 억,,2735831,N,N,16,N,00,N
+20250225,111122,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10130,50,2,0.50,707836750,70245,69.92,10080,10140,9990,13100,7060,10080,10076.69,10.49,29158,24661,10240,10160,10040,9960,9840,10200,10000,522,3020,1000,7450,10,1,52200000,5288,3.95,3.47,12,0.13,2564.00,2923.00,14290,20240401,-29.11,9460,20240813,7.08,10600,-4.43,20250124,9510,6.52,20250102,14290,-29.11,20240401,9460,7.08,20240813,0.36,N,272450,1000,522 억,,2736591,N,N,16,N,00,N
+20250225,101121,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10080,0,3,0.00,419411290,41653,41.46,10080,10120,9990,13100,7060,10080,10069.17,10.43,13235,13158,10240,10160,10040,9960,9840,10200,10000,522,3020,1000,7450,10,1,52200000,5262,3.93,3.45,12,0.08,2564.00,2923.00,14290,20240401,-29.46,9460,20240813,6.55,10600,-4.91,20250124,9510,5.99,20250102,14290,-29.46,20240401,9460,6.55,20240813,0.36,N,272450,1000,522 억,,2720668,N,N,16,N,00,N
+20250225,091127,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10060,-20,5,-0.20,133856030,13348,13.29,10080,10090,9990,13100,7060,10080,10028.17,10.38,2251,2037,10240,10160,10040,9960,9840,10200,10000,522,3020,1000,7450,10,1,52200000,5251,3.92,3.44,12,0.03,2564.00,2923.00,14290,20240401,-29.60,9460,20240813,6.34,10600,-5.09,20250124,9510,5.78,20250102,14290,-29.60,20240401,9460,6.34,20240813,0.36,N,272450,1000,522 억,,2709684,N,N,16,N,00,N
 20250224,161114,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10080,30,2,0.30,1008704530,100441,35.60,9980,10120,9920,13060,7040,10050,10042.72,10.38,4606,4298,10376,10212,9966,9802,9556,10295,9885,522,3010,1000,7430,10,1,52200000,5262,3.93,3.45,12,0.19,2564.00,2923.00,14290,20240401,-29.46,9460,20240813,6.55,10600,-4.91,20250124,9510,5.99,20250102,14290,-29.46,20240401,9460,6.55,20240813,0.37,N,272450,1000,522 억,,2707433,N,N,16,N,00,N
 20250224,151114,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10050,0,3,0.00,981902890,97778,34.66,9980,10120,9920,13060,7040,10050,10042.17,10.38,4894,4467,10376,10212,9966,9802,9556,10295,9885,522,3010,1000,7430,10,1,52200000,5246,3.92,3.44,12,0.19,2564.00,2923.00,14290,20240401,-29.67,9460,20240813,6.24,10600,-5.19,20250124,9510,5.68,20250102,14290,-29.67,20240401,9460,6.24,20240813,0.37,N,272450,1000,522 억,,2707721,N,N,0,N,00,N
 20250224,141111,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10020,-30,5,-0.30,860247360,85673,30.37,9980,10120,9920,13060,7040,10050,10041.06,10.38,5143,5014,10376,10212,9966,9802,9556,10295,9885,522,3010,1000,7430,10,1,52200000,5230,3.91,3.43,12,0.16,2564.00,2923.00,14290,20240401,-29.88,9460,20240813,5.92,10600,-5.47,20250124,9510,5.36,20250102,14290,-29.88,20240401,9460,5.92,20240813,0.37,N,272450,1000,522 억,,2707970,N,N,0,N,00,N
diff --git a/272550/price/prices-20250201.csv b/272550/price/prices-20250201.csv
index d8d8e211937a..a3fcb2325476 100644
--- a/272550/price/prices-20250201.csv
+++ b/272550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161123,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14530,-20,5,-0.14,127071980,8742,80.55,14590,14610,14490,18910,10190,14550,14535.80,5.85,0,-3275,14616,14582,14536,14502,14456,14600,14520,789,4360,5000,10760,10,1,15788671,2294,9.02,0.61,12,0.06,1611.00,23724.00,19700,20240802,-26.24,14430,20250219,0.69,16580,-12.36,20250102,14430,0.69,20250219,19700,-26.24,20240802,14430,0.69,20250219,0.20,N,272550,5000,789 억,,923333,N,N,4,N,00,N
+20250225,151123,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14530,-20,5,-0.14,122888190,8454,77.90,14590,14610,14490,18910,10190,14550,14536.10,5.85,0,-3140,14616,14582,14536,14502,14456,14600,14520,789,4360,5000,10760,10,1,15788671,2294,9.02,0.61,12,0.05,1611.00,23724.00,19700,20240802,-26.24,14430,20250219,0.69,16580,-12.36,20250102,14430,0.69,20250219,19700,-26.24,20240802,14430,0.69,20250219,0.20,N,272550,5000,789 억,,923333,N,N,2,N,00,N
+20250225,141121,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14520,-30,5,-0.21,109205180,7512,69.22,14590,14610,14490,18910,10190,14550,14537.43,5.85,0,-2803,14616,14582,14536,14502,14456,14600,14520,789,4360,5000,10760,10,1,15788671,2293,9.01,0.61,12,0.05,1611.00,23724.00,19700,20240802,-26.29,14430,20250219,0.62,16580,-12.42,20250102,14430,0.62,20250219,19700,-26.29,20240802,14430,0.62,20250219,0.20,N,272550,5000,789 억,,923333,N,N,2,N,00,N
+20250225,131128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14550,0,3,0.00,100393100,6906,63.63,14590,14610,14490,18910,10190,14550,14537.08,5.85,0,-2495,14616,14582,14536,14502,14456,14600,14520,789,4360,5000,10760,10,1,15788671,2297,9.03,0.61,12,0.04,1611.00,23724.00,19700,20240802,-26.14,14430,20250219,0.83,16580,-12.24,20250102,14430,0.83,20250219,19700,-26.14,20240802,14430,0.83,20250219,0.20,N,272550,5000,789 억,,923333,N,N,2,N,00,N
+20250225,121124,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14560,10,2,0.07,68476260,4711,43.41,14590,14610,14490,18910,10190,14550,14535.40,5.85,0,-1606,14616,14582,14536,14502,14456,14600,14520,789,4360,5000,10760,10,1,15788671,2299,9.04,0.61,12,0.03,1611.00,23724.00,19700,20240802,-26.09,14430,20250219,0.90,16580,-12.18,20250102,14430,0.90,20250219,19700,-26.09,20240802,14430,0.90,20250219,0.20,N,272550,5000,789 억,,923333,N,N,2,N,00,N
+20250225,111122,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14560,10,2,0.07,60454250,4160,38.33,14590,14610,14490,18910,10190,14550,14532.27,5.85,0,-1422,14616,14582,14536,14502,14456,14600,14520,789,4360,5000,10760,10,1,15788671,2299,9.04,0.61,12,0.03,1611.00,23724.00,19700,20240802,-26.09,14430,20250219,0.90,16580,-12.18,20250102,14430,0.90,20250219,19700,-26.09,20240802,14430,0.90,20250219,0.20,N,272550,5000,789 억,,923333,N,N,2,N,00,N
+20250225,101121,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14520,-30,5,-0.21,49125480,3381,31.15,14590,14610,14490,18910,10190,14550,14529.87,5.85,0,-1219,14616,14582,14536,14502,14456,14600,14520,789,4360,5000,10760,10,1,15788671,2293,9.01,0.61,12,0.02,1611.00,23724.00,19700,20240802,-26.29,14430,20250219,0.62,16580,-12.42,20250102,14430,0.62,20250219,19700,-26.29,20240802,14430,0.62,20250219,0.20,N,272550,5000,789 억,,923333,N,N,2,N,00,N
+20250225,091128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14520,-30,5,-0.21,8094140,556,5.12,14590,14610,14500,18910,10190,14550,14557.81,5.85,0,-273,14616,14582,14536,14502,14456,14600,14520,789,4360,5000,10760,10,1,15788671,2293,9.01,0.61,12,0.00,1611.00,23724.00,19700,20240802,-26.29,14430,20250219,0.62,16580,-12.42,20250102,14430,0.62,20250219,19700,-26.29,20240802,14430,0.62,20250219,0.20,N,272550,5000,789 억,,923333,N,N,2,N,00,N
 20250224,161114,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14550,-30,5,-0.21,157445530,10837,118.93,14490,14570,14490,18950,10210,14580,14528.27,5.84,0,704,14626,14602,14556,14532,14486,14615,14545,789,4370,5000,10780,10,1,15788671,2297,9.03,0.61,12,0.07,1611.00,23724.00,19700,20240802,-26.14,14430,20250219,0.83,16580,-12.24,20250102,14430,0.83,20250219,19700,-26.14,20240802,14430,0.83,20250219,0.19,N,272550,5000,789 억,,922822,N,N,2,N,00,N
 20250224,151114,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14520,-60,5,-0.41,150917390,10388,114.00,14490,14570,14490,18950,10210,14580,14528.05,5.84,0,671,14626,14602,14556,14532,14486,14615,14545,789,4370,5000,10780,10,1,15788671,2293,9.01,0.61,12,0.07,1611.00,23724.00,19700,20240802,-26.29,14430,20250219,0.62,16580,-12.42,20250102,14430,0.62,20250219,19700,-26.29,20240802,14430,0.62,20250219,0.19,N,272550,5000,789 억,,922822,N,N,8,N,00,N
 20250224,141112,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14540,-40,5,-0.27,103602370,7130,78.25,14490,14570,14490,18950,10210,14580,14530.49,5.84,0,-88,14626,14602,14556,14532,14486,14615,14545,789,4370,5000,10780,10,1,15788671,2296,9.03,0.61,12,0.05,1611.00,23724.00,19700,20240802,-26.19,14430,20250219,0.76,16580,-12.30,20250102,14430,0.76,20250219,19700,-26.19,20240802,14430,0.76,20250219,0.19,N,272550,5000,789 억,,922822,N,N,8,N,00,N
diff --git a/273060/price/prices-20250201.csv b/273060/price/prices-20250201.csv
index e593e6c1cfa8..4b0eaed4c920 100644
--- a/273060/price/prices-20250201.csv
+++ b/273060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161124,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,799,-2,5,-0.25,58705698,73325,74.41,801,807,798,1041,561,801,800.62,0.77,0,-6796,839,819,808,788,777,814,783,50,240,100,490,1,1,50459582,403,47.00,0.88,12,0.15,17.00,904.00,1834,20240306,-56.43,701,20241227,13.98,967,-17.37,20250114,709,12.69,20250102,1834,-56.43,20240306,701,13.98,20241227,1.94,N,273060,100,50 억,,386331,N,N,0,N,00,N
+20250225,151124,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,800,-1,5,-0.12,55193823,68933,69.95,801,807,798,1041,561,801,800.69,0.77,0,-6232,839,819,808,788,777,814,783,50,240,100,490,1,1,50459582,404,47.06,0.88,12,0.14,17.00,904.00,1834,20240306,-56.38,701,20241227,14.12,967,-17.27,20250114,709,12.83,20250102,1834,-56.38,20240306,701,14.12,20241227,1.94,N,273060,100,50 억,,386331,N,N,0,N,00,N
+20250225,141122,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,799,-2,5,-0.25,32903947,41044,41.65,801,807,799,1041,561,801,801.68,0.77,0,-10341,839,819,808,788,777,814,783,50,240,100,490,1,1,50459582,403,47.00,0.88,12,0.08,17.00,904.00,1834,20240306,-56.43,701,20241227,13.98,967,-17.37,20250114,709,12.69,20250102,1834,-56.43,20240306,701,13.98,20241227,1.94,N,273060,100,50 억,,386331,N,N,0,N,00,N
+20250225,131128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,803,2,2,0.25,14308584,17821,18.08,801,807,800,1041,561,801,802.91,0.77,0,-3306,839,819,808,788,777,814,783,50,240,100,490,1,1,50459582,405,47.24,0.89,12,0.04,17.00,904.00,1834,20240306,-56.22,701,20241227,14.55,967,-16.96,20250114,709,13.26,20250102,1834,-56.22,20240306,701,14.55,20241227,1.94,N,273060,100,50 억,,386331,N,N,0,N,00,N
+20250225,121125,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,801,0,3,0.00,12355817,15387,15.61,801,807,800,1041,561,801,803.00,0.77,0,-4124,839,819,808,788,777,814,783,50,240,100,490,1,1,50459582,404,47.12,0.89,12,0.03,17.00,904.00,1834,20240306,-56.32,701,20241227,14.27,967,-17.17,20250114,709,12.98,20250102,1834,-56.32,20240306,701,14.27,20241227,1.94,N,273060,100,50 억,,386331,N,N,0,N,00,N
+20250225,111122,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,804,3,2,0.37,6830448,8499,8.62,801,807,800,1041,561,801,803.68,0.77,0,180,839,819,808,788,777,814,783,50,240,100,490,1,1,50459582,406,47.29,0.89,12,0.02,17.00,904.00,1834,20240306,-56.16,701,20241227,14.69,967,-16.86,20250114,709,13.40,20250102,1834,-56.16,20240306,701,14.69,20241227,1.94,N,273060,100,50 억,,386331,N,N,0,N,00,N
+20250225,101121,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,805,4,2,0.50,4597505,5727,5.81,801,806,800,1041,561,801,802.78,0.77,0,442,839,819,808,788,777,814,783,50,240,100,490,1,1,50459582,406,47.35,0.89,12,0.01,17.00,904.00,1834,20240306,-56.11,701,20241227,14.84,967,-16.75,20250114,709,13.54,20250102,1834,-56.11,20240306,701,14.84,20241227,1.94,N,273060,100,50 억,,386331,N,N,0,N,00,N
+20250225,091128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,801,0,3,0.00,2087094,2605,2.64,801,804,800,1041,561,801,801.19,0.77,0,-159,839,819,808,788,777,814,783,50,240,100,490,1,1,50459582,404,47.12,0.89,12,0.01,17.00,904.00,1834,20240306,-56.32,701,20241227,14.27,967,-17.17,20250114,709,12.98,20250102,1834,-56.32,20240306,701,14.27,20241227,1.94,N,273060,100,50 억,,386331,N,N,0,N,00,N
 20250224,161114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,801,-14,5,-1.72,78965020,98193,164.67,815,828,797,1059,571,815,804.18,0.77,0,-747,824,819,812,807,800,822,810,50,244,100,500,1,1,50459582,404,47.12,0.89,12,0.19,17.00,904.00,1834,20240306,-56.32,701,20241227,14.27,967,-17.17,20250114,709,12.98,20250102,1834,-56.32,20240306,701,14.27,20241227,1.94,N,273060,100,50 억,,387078,N,N,0,N,00,N
 20250224,151114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,804,-11,5,-1.35,74097658,92117,154.48,815,828,797,1059,571,815,804.39,0.77,0,-238,824,819,812,807,800,822,810,50,244,100,500,1,1,50459582,406,47.29,0.89,12,0.18,17.00,904.00,1834,20240306,-56.16,701,20241227,14.69,967,-16.86,20250114,709,13.40,20250102,1834,-56.16,20240306,701,14.69,20241227,1.94,N,273060,100,50 억,,387078,N,N,0,N,00,N
 20250224,141112,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,802,-13,5,-1.60,60118122,74632,125.16,815,828,799,1059,571,815,805.53,0.77,0,-206,824,819,812,807,800,822,810,50,244,100,500,1,1,50459582,405,47.18,0.89,12,0.15,17.00,904.00,1834,20240306,-56.27,701,20241227,14.41,967,-17.06,20250114,709,13.12,20250102,1834,-56.27,20240306,701,14.41,20241227,1.94,N,273060,100,50 억,,387078,N,N,0,N,00,N
diff --git a/273640/price/prices-20250201.csv b/273640/price/prices-20250201.csv
index ef897d4bb08b..b0f24e69c04f 100644
--- a/273640/price/prices-20250201.csv
+++ b/273640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11300,-190,5,-1.65,167296530,14734,118.41,11440,11520,11260,14930,8050,11490,11354.45,0.69,0,-5212,11656,11572,11446,11362,11236,11615,11405,55,3440,500,7350,10,1,10966000,1239,18.56,2.09,12,0.13,609.00,5404.00,20000,20240711,-43.50,9820,20241115,15.07,14290,-20.92,20250121,10300,9.71,20250102,20000,-43.50,20240711,9820,15.07,20241115,1.78,N,273640,500,54 억,,76129,N,N,0,N,00,N
+20250225,151124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11320,-170,5,-1.48,162380270,14299,114.92,11440,11520,11260,14930,8050,11490,11356.06,0.69,0,-5103,11656,11572,11446,11362,11236,11615,11405,55,3440,500,7350,10,1,10966000,1241,18.59,2.09,12,0.13,609.00,5404.00,20000,20240711,-43.40,9820,20241115,15.27,14290,-20.78,20250121,10300,9.90,20250102,20000,-43.40,20240711,9820,15.27,20241115,1.78,N,273640,500,54 억,,76129,N,N,0,N,00,N
+20250225,141122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11340,-150,5,-1.31,106061280,9317,74.88,11440,11520,11320,14930,8050,11490,11383.63,0.69,0,-3740,11656,11572,11446,11362,11236,11615,11405,55,3440,500,7350,10,1,10966000,1244,18.62,2.10,12,0.08,609.00,5404.00,20000,20240711,-43.30,9820,20241115,15.48,14290,-20.64,20250121,10300,10.10,20250102,20000,-43.30,20240711,9820,15.48,20241115,1.78,N,273640,500,54 억,,76129,N,N,0,N,00,N
+20250225,131128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11320,-170,5,-1.48,97434430,8557,68.77,11440,11520,11320,14930,8050,11490,11386.52,0.69,0,-3729,11656,11572,11446,11362,11236,11615,11405,55,3440,500,7350,10,1,10966000,1241,18.59,2.09,12,0.08,609.00,5404.00,20000,20240711,-43.40,9820,20241115,15.27,14290,-20.78,20250121,10300,9.90,20250102,20000,-43.40,20240711,9820,15.27,20241115,1.78,N,273640,500,54 억,,76129,N,N,0,N,00,N
+20250225,121125,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11360,-130,5,-1.13,67759220,5942,47.75,11440,11520,11340,14930,8050,11490,11403.44,0.69,0,-2039,11656,11572,11446,11362,11236,11615,11405,55,3440,500,7350,10,1,10966000,1246,18.65,2.10,12,0.05,609.00,5404.00,20000,20240711,-43.20,9820,20241115,15.68,14290,-20.50,20250121,10300,10.29,20250102,20000,-43.20,20240711,9820,15.68,20241115,1.78,N,273640,500,54 억,,76129,N,N,0,N,00,N
+20250225,111123,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11360,-130,5,-1.13,61164970,5361,43.08,11440,11520,11340,14930,8050,11490,11409.25,0.69,0,-1831,11656,11572,11446,11362,11236,11615,11405,55,3440,500,7350,10,1,10966000,1246,18.65,2.10,12,0.05,609.00,5404.00,20000,20240711,-43.20,9820,20241115,15.68,14290,-20.50,20250121,10300,10.29,20250102,20000,-43.20,20240711,9820,15.68,20241115,1.78,N,273640,500,54 억,,76129,N,N,0,N,00,N
+20250225,101121,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11370,-120,5,-1.04,42335410,3706,29.78,11440,11520,11350,14930,8050,11490,11423.48,0.69,0,-1541,11656,11572,11446,11362,11236,11615,11405,55,3440,500,7350,10,1,10966000,1247,18.67,2.10,12,0.03,609.00,5404.00,20000,20240711,-43.15,9820,20241115,15.78,14290,-20.43,20250121,10300,10.39,20250102,20000,-43.15,20240711,9820,15.78,20241115,1.78,N,273640,500,54 억,,76129,N,N,0,N,00,N
+20250225,091128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11430,-60,5,-0.52,21523550,1879,15.10,11440,11520,11430,14930,8050,11490,11454.79,0.69,0,-1132,11656,11572,11446,11362,11236,11615,11405,55,3440,500,7350,10,1,10966000,1253,18.77,2.12,12,0.02,609.00,5404.00,20000,20240711,-42.85,9820,20241115,16.40,14290,-20.01,20250121,10300,10.97,20250102,20000,-42.85,20240711,9820,16.40,20241115,1.78,N,273640,500,54 억,,76129,N,N,0,N,00,N
 20250224,161114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11490,30,2,0.26,139852290,12252,101.67,11450,11530,11320,14890,8030,11460,11414.58,0.67,0,2153,11700,11580,11450,11330,11200,11640,11390,55,3430,500,7330,10,1,10966000,1260,18.87,2.13,12,0.11,609.00,5404.00,20000,20240711,-42.55,9820,20241115,17.01,14290,-19.59,20250121,10300,11.55,20250102,20000,-42.55,20240711,9820,17.01,20241115,1.79,N,273640,500,54 억,,73976,N,N,0,N,00,N
 20250224,151115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11490,30,2,0.26,129916720,11387,94.49,11450,11530,11320,14890,8030,11460,11409.21,0.67,0,2177,11700,11580,11450,11330,11200,11640,11390,55,3430,500,7330,10,1,10966000,1260,18.87,2.13,12,0.10,609.00,5404.00,20000,20240711,-42.55,9820,20241115,17.01,14290,-19.59,20250121,10300,11.55,20250102,20000,-42.55,20240711,9820,17.01,20241115,1.79,N,273640,500,54 억,,73976,N,N,0,N,00,N
 20250224,141112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11400,-60,5,-0.52,102015980,8952,74.28,11450,11530,11320,14890,8030,11460,11395.88,0.67,0,281,11700,11580,11450,11330,11200,11640,11390,55,3430,500,7330,10,1,10966000,1250,18.72,2.11,12,0.08,609.00,5404.00,20000,20240711,-43.00,9820,20241115,16.09,14290,-20.22,20250121,10300,10.68,20250102,20000,-43.00,20240711,9820,16.09,20241115,1.79,N,273640,500,54 억,,73976,N,N,0,N,00,N
diff --git a/274090/price/prices-20250201.csv b/274090/price/prices-20250201.csv
index 6c4a36450124..2756f826c0c3 100644
--- a/274090/price/prices-20250201.csv
+++ b/274090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161124,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13860,-420,5,-2.94,3855147960,276549,140.31,14010,14270,13780,18560,10000,14280,13940.39,0.55,0,50755,14833,14556,14303,14026,13773,14695,14165,65,4280,500,9990,10,1,12958362,1796,-95.59,3.03,12,2.13,-145.00,4569.00,17890,20250214,-22.53,7860,20241029,76.34,17890,-22.53,20250214,9810,41.28,20250102,17890,-22.53,20250214,7860,76.34,20241029,5.95,N,274090,500,64 억,,71869,N,N,389,N,00,N
+20250225,151124,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13900,-380,5,-2.66,3649864740,261752,132.80,14010,14270,13780,18560,10000,14280,13943.98,0.55,0,45711,14833,14556,14303,14026,13773,14695,14165,65,4280,500,9990,10,1,12958362,1801,-95.86,3.04,12,2.02,-145.00,4569.00,17890,20250214,-22.30,7860,20241029,76.84,17890,-22.30,20250214,9810,41.69,20250102,17890,-22.30,20250214,7860,76.84,20241029,5.95,N,274090,500,64 억,,71869,N,N,484,N,00,N
+20250225,141122,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13920,-360,5,-2.52,3215491030,230426,116.91,14010,14270,13780,18560,10000,14280,13954.55,0.55,0,33986,14833,14556,14303,14026,13773,14695,14165,65,4280,500,9990,10,1,12958362,1804,-96.00,3.05,12,1.78,-145.00,4569.00,17890,20250214,-22.19,7860,20241029,77.10,17890,-22.19,20250214,9810,41.90,20250102,17890,-22.19,20250214,7860,77.10,20241029,5.95,N,274090,500,64 억,,71869,N,N,484,N,00,N
+20250225,131129,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13880,-400,5,-2.80,2860507310,204834,103.92,14010,14270,13780,18560,10000,14280,13965.00,0.55,0,29946,14833,14556,14303,14026,13773,14695,14165,65,4280,500,9990,10,1,12958362,1799,-95.72,3.04,12,1.58,-145.00,4569.00,17890,20250214,-22.41,7860,20241029,76.59,17890,-22.41,20250214,9810,41.49,20250102,17890,-22.41,20250214,7860,76.59,20241029,5.95,N,274090,500,64 억,,71869,N,N,484,N,00,N
+20250225,121125,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13910,-370,5,-2.59,2502252910,179047,90.84,14010,14270,13780,18560,10000,14280,13975.40,0.55,0,23427,14833,14556,14303,14026,13773,14695,14165,65,4280,500,9990,10,1,12958362,1803,-95.93,3.04,12,1.38,-145.00,4569.00,17890,20250214,-22.25,7860,20241029,76.97,17890,-22.25,20250214,9810,41.79,20250102,17890,-22.25,20250214,7860,76.97,20241029,5.95,N,274090,500,64 억,,71869,N,N,484,N,00,N
+20250225,111123,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14050,-230,5,-1.61,2096615340,149982,76.09,14010,14270,13780,18560,10000,14280,13979.11,0.55,0,28888,14833,14556,14303,14026,13773,14695,14165,65,4280,500,9990,10,1,12958362,1821,-96.90,3.08,12,1.16,-145.00,4569.00,17890,20250214,-21.46,7860,20241029,78.75,17890,-21.46,20250214,9810,43.22,20250102,17890,-21.46,20250214,7860,78.75,20241029,5.95,N,274090,500,64 억,,71869,N,N,484,N,00,N
+20250225,101122,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14000,-280,5,-1.96,1545661920,110607,56.12,14010,14270,13780,18560,10000,14280,13974.36,0.55,0,16327,14833,14556,14303,14026,13773,14695,14165,65,4280,500,9990,10,1,12958362,1814,-96.55,3.06,12,0.85,-145.00,4569.00,17890,20250214,-21.74,7860,20241029,78.12,17890,-21.74,20250214,9810,42.71,20250102,17890,-21.74,20250214,7860,78.12,20241029,5.95,N,274090,500,64 억,,71869,N,N,484,N,00,N
+20250225,091129,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13780,-500,5,-3.50,706964230,50900,25.82,14010,14260,13780,18560,10000,14280,13889.28,0.55,0,-2948,14833,14556,14303,14026,13773,14695,14165,65,4280,500,9990,10,1,12958362,1786,-95.03,3.02,12,0.39,-145.00,4569.00,17890,20250214,-22.97,7860,20241029,75.32,17890,-22.97,20250214,9810,40.47,20250102,17890,-22.97,20250214,7860,75.32,20241029,5.95,N,274090,500,64 억,,71869,N,N,484,N,00,N
 20250224,161115,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14280,-190,5,-1.31,2781579230,194978,26.92,14120,14580,14050,18810,10130,14470,14265.30,0.53,0,3567,15703,15086,14483,13866,13263,15395,14175,65,4340,500,10120,10,1,12958362,1850,-98.48,3.13,12,1.50,-145.00,4569.00,17890,20250214,-20.18,7860,20241029,81.68,17890,-20.18,20250214,9810,45.57,20250102,17890,-20.18,20250214,7860,81.68,20241029,5.99,N,274090,500,64 억,,68233,N,N,484,N,00,N
 20250224,151115,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14290,-180,5,-1.24,2708965670,189889,26.22,14120,14580,14050,18810,10130,14470,14265.26,0.53,0,2083,15703,15086,14483,13866,13263,15395,14175,65,4340,500,10120,10,1,12958362,1852,-98.55,3.13,12,1.47,-145.00,4569.00,17890,20250214,-20.12,7860,20241029,81.81,17890,-20.12,20250214,9810,45.67,20250102,17890,-20.12,20250214,7860,81.81,20241029,5.99,N,274090,500,64 억,,68233,N,N,1417,N,00,N
 20250224,141112,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14220,-250,5,-1.73,2444995850,171326,23.66,14120,14580,14050,18810,10130,14470,14270.16,0.53,0,-3349,15703,15086,14483,13866,13263,15395,14175,65,4340,500,10120,10,1,12958362,1843,-98.07,3.11,12,1.32,-145.00,4569.00,17890,20250214,-20.51,7860,20241029,80.92,17890,-20.51,20250214,9810,44.95,20250102,17890,-20.51,20250214,7860,80.92,20241029,5.99,N,274090,500,64 억,,68233,N,N,1417,N,00,N
diff --git a/274400/price/prices-20250201.csv b/274400/price/prices-20250201.csv
index 88e0db87c2dd..353e3ea46c41 100644
--- a/274400/price/prices-20250201.csv
+++ b/274400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5040,-140,5,-2.70,70406120,13893,82.16,5100,5140,5020,6730,3630,5180,5067.74,0.86,0,384,5400,5290,5170,5060,4940,5230,5000,39,1550,500,3410,10,1,7819826,394,-148.24,1.38,12,0.18,-34.00,3647.00,12900,20240216,-60.93,3575,20241210,40.98,5360,-5.97,20250219,4115,22.48,20250204,12150,-58.52,20240312,3575,40.98,20241210,0.36,N,274400,500,39 억,,67136,N,N,0,N,00,N
+20250225,151125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5040,-140,5,-2.70,67739330,13364,79.03,5100,5140,5020,6730,3630,5180,5068.79,0.86,0,794,5400,5290,5170,5060,4940,5230,5000,39,1550,500,3410,10,1,7819826,394,-148.24,1.38,12,0.17,-34.00,3647.00,12900,20240216,-60.93,3575,20241210,40.98,5360,-5.97,20250219,4115,22.48,20250204,12150,-58.52,20240312,3575,40.98,20241210,0.36,N,274400,500,39 억,,67136,N,N,0,N,00,N
+20250225,141122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5020,-160,5,-3.09,62521880,12331,72.92,5100,5140,5020,6730,3630,5180,5070.30,0.86,0,802,5400,5290,5170,5060,4940,5230,5000,39,1550,500,3410,10,1,7819826,393,-147.65,1.38,12,0.16,-34.00,3647.00,12900,20240216,-61.09,3575,20241210,40.42,5360,-6.34,20250219,4115,21.99,20250204,12150,-58.68,20240312,3575,40.42,20241210,0.36,N,274400,500,39 억,,67136,N,N,0,N,00,N
+20250225,131129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5100,-80,5,-1.54,47954430,9452,55.90,5100,5140,5030,6730,3630,5180,5073.47,0.86,0,575,5400,5290,5170,5060,4940,5230,5000,39,1550,500,3410,10,1,7819826,399,-150.00,1.40,12,0.12,-34.00,3647.00,12900,20240216,-60.47,3575,20241210,42.66,5360,-4.85,20250219,4115,23.94,20250204,12150,-58.02,20240312,3575,42.66,20241210,0.36,N,274400,500,39 억,,67136,N,N,0,N,00,N
+20250225,121125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5040,-140,5,-2.70,41592080,8198,48.48,5100,5140,5030,6730,3630,5180,5073.44,0.86,0,808,5400,5290,5170,5060,4940,5230,5000,39,1550,500,3410,10,1,7819826,394,-148.24,1.38,12,0.10,-34.00,3647.00,12900,20240216,-60.93,3575,20241210,40.98,5360,-5.97,20250219,4115,22.48,20250204,12150,-58.52,20240312,3575,40.98,20241210,0.36,N,274400,500,39 억,,67136,N,N,0,N,00,N
+20250225,111123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5060,-120,5,-2.32,30540160,6011,35.55,5100,5140,5060,6730,3630,5180,5080.71,0.86,0,805,5400,5290,5170,5060,4940,5230,5000,39,1550,500,3410,10,1,7819826,396,-148.82,1.39,12,0.08,-34.00,3647.00,12900,20240216,-60.78,3575,20241210,41.54,5360,-5.60,20250219,4115,22.96,20250204,12150,-58.35,20240312,3575,41.54,20241210,0.36,N,274400,500,39 억,,67136,N,N,0,N,00,N
+20250225,101122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5090,-90,5,-1.74,19592430,3853,22.79,5100,5140,5060,6730,3630,5180,5084.98,0.86,0,691,5400,5290,5170,5060,4940,5230,5000,39,1550,500,3410,10,1,7819826,398,-149.71,1.40,12,0.05,-34.00,3647.00,12900,20240216,-60.54,3575,20241210,42.38,5360,-5.04,20250219,4115,23.69,20250204,12150,-58.11,20240312,3575,42.38,20241210,0.36,N,274400,500,39 억,,67136,N,N,0,N,00,N
+20250225,091129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5140,-40,5,-0.77,9351400,1838,10.87,5100,5140,5060,6730,3630,5180,5087.81,0.86,0,375,5400,5290,5170,5060,4940,5230,5000,39,1550,500,3410,10,1,7819826,402,-151.18,1.41,12,0.02,-34.00,3647.00,12900,20240216,-60.16,3575,20241210,43.78,5360,-4.10,20250219,4115,24.91,20250204,12150,-57.70,20240312,3575,43.78,20241210,0.36,N,274400,500,39 억,,67136,N,N,0,N,00,N
 20250224,161115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5180,70,2,1.37,86948580,16906,109.90,5280,5280,5050,6640,3580,5110,5143.05,0.90,0,-2821,5393,5251,5118,4976,4843,5185,4910,39,1530,500,3370,10,1,7819826,405,-152.35,1.42,12,0.22,-34.00,3647.00,12900,20240216,-59.84,3575,20241210,44.90,5360,-3.36,20250219,4115,25.88,20250204,12150,-57.37,20240312,3575,44.90,20241210,0.37,N,274400,500,39 억,,70157,N,N,0,N,00,N
 20250224,151115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5160,50,2,0.98,85452000,16617,108.02,5280,5280,5050,6640,3580,5110,5142.44,0.90,0,-2806,5393,5251,5118,4976,4843,5185,4910,39,1530,500,3370,10,1,7819826,404,-151.76,1.41,12,0.21,-34.00,3647.00,12900,20240216,-60.00,3575,20241210,44.34,5360,-3.73,20250219,4115,25.39,20250204,12150,-57.53,20240312,3575,44.34,20241210,0.37,N,274400,500,39 억,,70157,N,N,0,N,00,N
 20250224,141113,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5190,80,2,1.57,73836440,14364,93.38,5280,5280,5050,6640,3580,5110,5140.38,0.90,0,-2841,5393,5251,5118,4976,4843,5185,4910,39,1530,500,3370,10,1,7819826,406,-152.65,1.42,12,0.18,-34.00,3647.00,12900,20240216,-59.77,3575,20241210,45.17,5360,-3.17,20250219,4115,26.12,20250204,12150,-57.28,20240312,3575,45.17,20241210,0.37,N,274400,500,39 억,,70157,N,N,0,N,00,N
diff --git a/275630/price/prices-20250201.csv b/275630/price/prices-20250201.csv
index 038c8df444b8..fe15dffa52b2 100644
--- a/275630/price/prices-20250201.csv
+++ b/275630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3215,-45,5,-1.38,25586665,7935,201.24,3260,3260,3215,4235,2285,3260,3224.53,2.55,0,50,3320,3290,3245,3215,3170,3305,3230,30,975,500,2340,5,1,6017989,193,11.28,0.65,12,0.13,285.00,4950.00,4760,20240219,-32.46,3105,20250204,3.54,3450,-6.81,20250113,3105,3.54,20250204,4695,-31.52,20240226,3105,3.54,20250204,0.00,N,275630,500,30 억,,153243,N,N,0,N,00,N
+20250225,151125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3215,-45,5,-1.38,24660745,7647,193.94,3260,3260,3215,4235,2285,3260,3224.89,2.55,0,221,3320,3290,3245,3215,3170,3305,3230,30,975,500,2340,5,1,6017989,193,11.28,0.65,12,0.13,285.00,4950.00,4760,20240219,-32.46,3105,20250204,3.54,3450,-6.81,20250113,3105,3.54,20250204,4695,-31.52,20240226,3105,3.54,20250204,0.00,N,275630,500,30 억,,153243,N,N,0,N,00,N
+20250225,141123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3240,-20,5,-0.61,6622675,2041,51.76,3260,3260,3235,4235,2285,3260,3244.82,2.55,0,137,3320,3290,3245,3215,3170,3305,3230,30,975,500,2340,5,1,6017989,195,11.37,0.65,12,0.03,285.00,4950.00,4760,20240219,-31.93,3105,20250204,4.35,3450,-6.09,20250113,3105,4.35,20250204,4695,-30.99,20240226,3105,4.35,20250204,0.00,N,275630,500,30 억,,153243,N,N,0,N,00,N
+20250225,131129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3240,-20,5,-0.61,6473635,1995,50.60,3260,3260,3235,4235,2285,3260,3244.93,2.55,0,137,3320,3290,3245,3215,3170,3305,3230,30,975,500,2340,5,1,6017989,195,11.37,0.65,12,0.03,285.00,4950.00,4760,20240219,-31.93,3105,20250204,4.35,3450,-6.09,20250113,3105,4.35,20250204,4695,-30.99,20240226,3105,4.35,20250204,0.00,N,275630,500,30 억,,153243,N,N,0,N,00,N
+20250225,121126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3240,-20,5,-0.61,6473635,1995,50.60,3260,3260,3235,4235,2285,3260,3244.93,2.55,0,137,3320,3290,3245,3215,3170,3305,3230,30,975,500,2340,5,1,6017989,195,11.37,0.65,12,0.03,285.00,4950.00,4760,20240219,-31.93,3105,20250204,4.35,3450,-6.09,20250113,3105,4.35,20250204,4695,-30.99,20240226,3105,4.35,20250204,0.00,N,275630,500,30 억,,153243,N,N,0,N,00,N
+20250225,111124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3240,-20,5,-0.61,6457435,1990,50.47,3260,3260,3235,4235,2285,3260,3244.94,2.55,0,137,3320,3290,3245,3215,3170,3305,3230,30,975,500,2340,5,1,6017989,195,11.37,0.65,12,0.03,285.00,4950.00,4760,20240219,-31.93,3105,20250204,4.35,3450,-6.09,20250113,3105,4.35,20250204,4695,-30.99,20240226,3105,4.35,20250204,0.00,N,275630,500,30 억,,153243,N,N,0,N,00,N
+20250225,101122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3255,-5,5,-0.15,4783545,1474,37.38,3260,3260,3235,4235,2285,3260,3245.28,2.55,0,60,3320,3290,3245,3215,3170,3305,3230,30,975,500,2340,5,1,6017989,196,11.42,0.66,12,0.02,285.00,4950.00,4760,20240219,-31.62,3105,20250204,4.83,3450,-5.65,20250113,3105,4.83,20250204,4695,-30.67,20240226,3105,4.83,20250204,0.00,N,275630,500,30 억,,153243,N,N,0,N,00,N
+20250225,091129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3260,0,3,0.00,1528940,469,11.89,3260,3260,3260,4235,2285,3260,3260.00,2.55,0,60,3320,3290,3245,3215,3170,3305,3230,30,975,500,2340,5,1,6017989,196,11.44,0.66,12,0.01,285.00,4950.00,4760,20240219,-31.51,3105,20250204,4.99,3450,-5.51,20250113,3105,4.99,20250204,4695,-30.56,20240226,3105,4.99,20250204,0.00,N,275630,500,30 억,,153243,N,N,0,N,00,N
 20250224,161115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3260,-15,5,-0.46,12712910,3943,158.86,3240,3275,3200,4255,2295,3275,3224.13,2.55,0,-5,3311,3292,3256,3237,3201,3302,3247,30,980,500,2350,5,1,6017989,196,11.44,0.66,12,0.07,285.00,4950.00,4760,20240219,-31.51,3105,20250204,4.99,3450,-5.51,20250113,3105,4.99,20250204,4695,-30.56,20240226,3105,4.99,20250204,0.00,N,275630,500,30 억,,153248,N,N,0,N,00,N
 20250224,151116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3270,-5,5,-0.15,12018530,3730,150.28,3240,3275,3200,4255,2295,3275,3222.13,2.55,0,-5,3311,3292,3256,3237,3201,3302,3247,30,980,500,2350,5,1,6017989,197,11.47,0.66,12,0.06,285.00,4950.00,4760,20240219,-31.30,3105,20250204,5.31,3450,-5.22,20250113,3105,5.31,20250204,4695,-30.35,20240226,3105,5.31,20250204,0.00,N,275630,500,30 억,,153248,N,N,0,N,00,N
 20250224,141113,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3275,0,3,0.00,11299130,3510,141.42,3240,3275,3200,4255,2295,3275,3219.13,2.55,0,0,3311,3292,3256,3237,3201,3302,3247,30,980,500,2350,5,1,6017989,197,11.49,0.66,12,0.06,285.00,4950.00,4760,20240219,-31.20,3105,20250204,5.48,3450,-5.07,20250113,3105,5.48,20250204,4695,-30.24,20240226,3105,5.48,20250204,0.00,N,275630,500,30 억,,153248,N,N,0,N,00,N
diff --git a/276040/price/prices-20250201.csv b/276040/price/prices-20250201.csv
index 12c9e57f8f85..b3bfc0d7095f 100644
--- a/276040/price/prices-20250201.csv
+++ b/276040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4015,-100,5,-2.43,160436740,39612,94.49,4080,4150,4000,5340,2885,4115,4050.21,0.80,0,-12083,4285,4200,4100,4015,3915,4150,3965,63,1225,500,2460,5,1,12554474,504,-9.56,2.21,12,0.32,-420.00,1816.00,11790,20240223,-65.95,2450,20241209,63.88,5540,-27.53,20250207,2985,34.51,20250102,11350,-64.63,20240227,2450,63.88,20241209,1.05,N,276040,500,62 억,,100599,N,N,0,N,00,N
+20250225,151125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4035,-80,5,-1.94,143272515,35332,84.28,4080,4150,4000,5340,2885,4115,4055.04,0.80,0,-11657,4285,4200,4100,4015,3915,4150,3965,63,1225,500,2460,5,1,12554474,507,-9.61,2.22,12,0.28,-420.00,1816.00,11790,20240223,-65.78,2450,20241209,64.69,5540,-27.17,20250207,2985,35.18,20250102,11350,-64.45,20240227,2450,64.69,20241209,1.05,N,276040,500,62 억,,100599,N,N,0,N,00,N
+20250225,141123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4010,-105,5,-2.55,118437595,29141,69.51,4080,4150,4000,5340,2885,4115,4064.29,0.80,0,-10175,4285,4200,4100,4015,3915,4150,3965,63,1225,500,2460,5,1,12554474,503,-9.55,2.21,12,0.23,-420.00,1816.00,11790,20240223,-65.99,2450,20241209,63.67,5540,-27.62,20250207,2985,34.34,20250102,11350,-64.67,20240227,2450,63.67,20241209,1.05,N,276040,500,62 억,,100599,N,N,0,N,00,N
+20250225,131129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4030,-85,5,-2.07,85683800,21003,50.10,4080,4150,4030,5340,2885,4115,4079.60,0.80,0,-9185,4285,4200,4100,4015,3915,4150,3965,63,1225,500,2460,5,1,12554474,506,-9.60,2.22,12,0.17,-420.00,1816.00,11790,20240223,-65.82,2450,20241209,64.49,5540,-27.26,20250207,2985,35.01,20250102,11350,-64.49,20240227,2450,64.49,20241209,1.05,N,276040,500,62 억,,100599,N,N,0,N,00,N
+20250225,121126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4045,-70,5,-1.70,68812145,16831,40.15,4080,4150,4045,5340,2885,4115,4088.42,0.80,0,-8485,4285,4200,4100,4015,3915,4150,3965,63,1225,500,2460,5,1,12554474,508,-9.63,2.23,12,0.13,-420.00,1816.00,11790,20240223,-65.69,2450,20241209,65.10,5540,-26.99,20250207,2985,35.51,20250102,11350,-64.36,20240227,2450,65.10,20241209,1.05,N,276040,500,62 억,,100599,N,N,0,N,00,N
+20250225,111124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4110,-5,5,-0.12,41345265,10076,24.03,4080,4150,4080,5340,2885,4115,4103.34,0.80,0,-5197,4285,4200,4100,4015,3915,4150,3965,63,1225,500,2460,5,1,12554474,516,-9.79,2.26,12,0.08,-420.00,1816.00,11790,20240223,-65.14,2450,20241209,67.76,5540,-25.81,20250207,2985,37.69,20250102,11350,-63.79,20240227,2450,67.76,20241209,1.05,N,276040,500,62 억,,100599,N,N,0,N,00,N
+20250225,101123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4110,-5,5,-0.12,29335080,7147,17.05,4080,4150,4080,5340,2885,4115,4104.53,0.80,0,-3936,4285,4200,4100,4015,3915,4150,3965,63,1225,500,2460,5,1,12554474,516,-9.79,2.26,12,0.06,-420.00,1816.00,11790,20240223,-65.14,2450,20241209,67.76,5540,-25.81,20250207,2985,37.69,20250102,11350,-63.79,20240227,2450,67.76,20241209,1.05,N,276040,500,62 억,,100599,N,N,0,N,00,N
+20250225,091129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4085,-30,5,-0.73,10540285,2573,6.14,4080,4150,4080,5340,2885,4115,4096.50,0.80,0,-675,4285,4200,4100,4015,3915,4150,3965,63,1225,500,2460,5,1,12554474,513,-9.73,2.25,12,0.02,-420.00,1816.00,11790,20240223,-65.35,2450,20241209,66.73,5540,-26.26,20250207,2985,36.85,20250102,11350,-64.01,20240227,2450,66.73,20241209,1.05,N,276040,500,62 억,,100599,N,N,0,N,00,N
 20250224,161116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4115,-25,5,-0.60,166173645,40655,58.01,4140,4185,4000,5380,2900,4140,4087.06,0.79,0,894,4500,4320,4185,4005,3870,4252,3937,63,1240,500,2480,5,1,12554474,517,-9.80,2.27,12,0.32,-420.00,1816.00,11790,20240223,-65.10,2450,20241209,67.96,5540,-25.72,20250207,2985,37.86,20250102,11350,-63.74,20240227,2450,67.96,20241209,1.08,N,276040,500,62 억,,99693,N,N,0,N,00,N
 20250224,151116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4130,-10,5,-0.24,158151450,38706,55.23,4140,4185,4000,5380,2900,4140,4085.97,0.79,0,1451,4500,4320,4185,4005,3870,4252,3937,63,1240,500,2480,5,1,12554474,518,-9.83,2.27,12,0.31,-420.00,1816.00,11790,20240223,-64.97,2450,20241209,68.57,5540,-25.45,20250207,2985,38.36,20250102,11350,-63.61,20240227,2450,68.57,20241209,1.08,N,276040,500,62 억,,99693,N,N,0,N,00,N
 20250224,141113,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4115,-25,5,-0.60,110156880,26949,38.45,4140,4185,4000,5380,2900,4140,4087.61,0.79,0,-2773,4500,4320,4185,4005,3870,4252,3937,63,1240,500,2480,5,1,12554474,517,-9.80,2.27,12,0.21,-420.00,1816.00,11790,20240223,-65.10,2450,20241209,67.96,5540,-25.72,20250207,2985,37.86,20250102,11350,-63.74,20240227,2450,67.96,20241209,1.08,N,276040,500,62 억,,99693,N,N,0,N,00,N
diff --git a/276240/price/prices-20250201.csv b/276240/price/prices-20250201.csv
index 93817e989ec3..bce4696a1470 100644
--- a/276240/price/prices-20250201.csv
+++ b/276240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161126,57,100.00,KONEX,신저가,,N,N,N,N, ,N,420,53,2,14.44,69752,166,111.41,421,422,312,422,312,367,420.19,0.00,0,0,464,415,391,342,318,403,330,52,55,500,220,1,1,10413138,44,-3.96,-1.15,12,0.00,-106.00,-365.00,762,20240327,-44.88,312,20250225,34.62,623,-32.58,20250107,312,34.62,20250225,762,-44.88,20240327,312,34.62,20250225,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250225,151125,57,100.00,KONEX,신저가,,N,N,N,N, ,N,420,53,2,14.44,69752,166,111.41,421,422,312,422,312,367,420.19,0.00,0,0,464,415,391,342,318,403,330,52,55,500,220,1,1,10413138,44,-3.96,-1.15,12,0.00,-106.00,-365.00,762,20240327,-44.88,312,20250225,34.62,623,-32.58,20250107,312,34.62,20250225,762,-44.88,20240327,312,34.62,20250225,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250225,141123,57,100.00,KONEX,신저가,,N,N,N,N, ,N,421,54,2,14.71,68991,164,110.07,421,422,312,422,312,367,420.68,0.00,0,0,464,415,391,342,318,403,330,52,55,500,220,1,1,10413138,44,-3.97,-1.15,12,0.00,-106.00,-365.00,762,20240327,-44.75,312,20250225,34.94,623,-32.42,20250107,312,34.94,20250225,762,-44.75,20240327,312,34.94,20250225,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250225,131130,57,100.00,KONEX,신저가,,N,N,N,N, ,N,421,54,2,14.71,68991,164,110.07,421,422,312,422,312,367,420.68,0.00,0,0,464,415,391,342,318,403,330,52,55,500,220,1,1,10413138,44,-3.97,-1.15,12,0.00,-106.00,-365.00,762,20240327,-44.75,312,20250225,34.94,623,-32.42,20250107,312,34.94,20250225,762,-44.75,20240327,312,34.94,20250225,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250225,121126,57,100.00,KONEX,신저가,,N,N,N,N, ,N,421,54,2,14.71,68991,164,110.07,421,422,312,422,312,367,420.68,0.00,0,0,464,415,391,342,318,403,330,52,55,500,220,1,1,10413138,44,-3.97,-1.15,12,0.00,-106.00,-365.00,762,20240327,-44.75,312,20250225,34.94,623,-32.42,20250107,312,34.94,20250225,762,-44.75,20240327,312,34.94,20250225,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250225,111124,57,100.00,KONEX,신저가,,N,N,N,N, ,N,421,54,2,14.71,68991,164,110.07,421,422,312,422,312,367,420.68,0.00,0,0,464,415,391,342,318,403,330,52,55,500,220,1,1,10413138,44,-3.97,-1.15,12,0.00,-106.00,-365.00,762,20240327,-44.75,312,20250225,34.94,623,-32.42,20250107,312,34.94,20250225,762,-44.75,20240327,312,34.94,20250225,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250225,101123,57,100.00,KONEX,신저가,,N,N,N,N, ,N,422,55,1,14.99,68249,162,108.72,421,422,312,422,312,367,421.29,0.00,0,0,464,415,391,342,318,403,330,52,55,500,220,1,1,10413138,44,-3.98,-1.16,12,0.00,-106.00,-365.00,762,20240327,-44.62,312,20250225,35.26,623,-32.26,20250107,312,35.26,20250225,762,-44.62,20240327,312,35.26,20250225,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250225,091130,57,100.00,KONEX,신저가,,N,N,N,N, ,N,312,-55,4,-14.99,67827,161,108.05,421,422,312,422,312,367,421.29,0.00,0,0,464,415,391,342,318,403,330,52,55,500,220,1,1,10413138,32,-2.94,-0.85,12,0.00,-106.00,-365.00,762,20240327,-59.06,312,20250225,0.00,623,-49.92,20250107,312,0.00,20250225,762,-59.06,20240327,312,0.00,20250225,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
 20250224,161116,57,100.00,KONEX,,,N,N,N,N, ,N,367,-59,5,-13.85,54829,149,114.62,440,440,367,489,363,426,367.98,0.00,0,0,426,426,426,426,426,426,426,52,63,500,250,1,1,10413138,38,-3.46,-1.01,12,0.00,-106.00,-365.00,762,20240327,-51.84,347,20250212,5.76,623,-41.09,20250107,347,5.76,20250212,762,-51.84,20240327,347,5.76,20250212,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
 20250224,151116,57,100.00,KONEX,,,N,N,N,N, ,N,367,-59,5,-13.85,807,2,1.54,440,440,367,489,363,426,403.50,0.00,0,0,426,426,426,426,426,426,426,52,63,500,250,1,1,10413138,38,-3.46,-1.01,12,0.00,-106.00,-365.00,762,20240327,-51.84,347,20250212,5.76,623,-41.09,20250107,347,5.76,20250212,762,-51.84,20240327,347,5.76,20250212,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
 20250224,141114,57,100.00,KONEX,,,N,N,N,N, ,N,440,14,2,3.29,440,1,0.77,440,440,440,489,363,426,440.00,0.00,0,0,426,426,426,426,426,426,426,52,63,500,250,1,1,10413138,46,-4.15,-1.21,12,0.00,-106.00,-365.00,762,20240327,-42.26,347,20250212,26.80,623,-29.37,20250107,347,26.80,20250212,762,-42.26,20240327,347,26.80,20250212,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
diff --git a/276730/price/prices-20250201.csv b/276730/price/prices-20250201.csv
index 7abd61b98213..66408e18d3aa 100644
--- a/276730/price/prices-20250201.csv
+++ b/276730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161126,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2665,-35,5,-1.30,115207780,43707,56.83,2610,2675,2610,3510,1890,2700,2635.91,1.75,0,1813,2853,2776,2713,2636,2573,2745,2605,78,810,500,1620,5,1,15677356,418,-2.44,1.71,12,0.28,-1091.00,1559.00,9744,20240712,-72.65,2130,20250204,25.12,2930,-9.04,20250107,2130,25.12,20250204,5180,-48.55,20240827,978,172.49,20240618,0.00,N,276730,500,78 억,,274663,N,N,0,N,00,N
+20250225,151126,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2655,-45,5,-1.67,113422330,43037,55.96,2610,2675,2610,3510,1890,2700,2635.46,1.75,0,1911,2853,2776,2713,2636,2573,2745,2605,78,810,500,1620,5,1,15677356,416,-2.43,1.70,12,0.27,-1091.00,1559.00,9744,20240712,-72.75,2130,20250204,24.65,2930,-9.39,20250107,2130,24.65,20250204,5180,-48.75,20240827,978,171.47,20240618,0.00,N,276730,500,78 억,,274663,N,N,0,N,00,N
+20250225,141124,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2650,-50,5,-1.85,100736950,38247,49.73,2610,2675,2610,3510,1890,2700,2633.85,1.75,0,2434,2853,2776,2713,2636,2573,2745,2605,78,810,500,1620,5,1,15677356,415,-2.43,1.70,12,0.24,-1091.00,1559.00,9744,20240712,-72.80,2130,20250204,24.41,2930,-9.56,20250107,2130,24.41,20250204,5180,-48.84,20240827,978,170.96,20240618,0.00,N,276730,500,78 억,,274663,N,N,0,N,00,N
+20250225,131130,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2650,-50,5,-1.85,91787735,34875,45.35,2610,2675,2610,3510,1890,2700,2631.91,1.75,0,2824,2853,2776,2713,2636,2573,2745,2605,78,810,500,1620,5,1,15677356,415,-2.43,1.70,12,0.22,-1091.00,1559.00,9744,20240712,-72.80,2130,20250204,24.41,2930,-9.56,20250107,2130,24.41,20250204,5180,-48.84,20240827,978,170.96,20240618,0.00,N,276730,500,78 억,,274663,N,N,0,N,00,N
+20250225,121127,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2660,-40,5,-1.48,86659240,32948,42.84,2610,2675,2610,3510,1890,2700,2630.18,1.75,0,3313,2853,2776,2713,2636,2573,2745,2605,78,810,500,1620,5,1,15677356,417,-2.44,1.71,12,0.21,-1091.00,1559.00,9744,20240712,-72.70,2130,20250204,24.88,2930,-9.22,20250107,2130,24.88,20250204,5180,-48.65,20240827,978,171.98,20240618,0.00,N,276730,500,78 억,,274663,N,N,0,N,00,N
+20250225,111125,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2665,-35,5,-1.30,81399235,30972,40.27,2610,2675,2610,3510,1890,2700,2628.16,1.75,0,3206,2853,2776,2713,2636,2573,2745,2605,78,810,500,1620,5,1,15677356,418,-2.44,1.71,12,0.20,-1091.00,1559.00,9744,20240712,-72.65,2130,20250204,25.12,2930,-9.04,20250107,2130,25.12,20250204,5180,-48.55,20240827,978,172.49,20240618,0.00,N,276730,500,78 억,,274663,N,N,0,N,00,N
+20250225,101123,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2660,-40,5,-1.48,78853530,30017,39.03,2610,2670,2610,3510,1890,2700,2626.96,1.75,0,3193,2853,2776,2713,2636,2573,2745,2605,78,810,500,1620,5,1,15677356,417,-2.44,1.71,12,0.19,-1091.00,1559.00,9744,20240712,-72.70,2130,20250204,24.88,2930,-9.22,20250107,2130,24.88,20250204,5180,-48.65,20240827,978,171.98,20240618,0.00,N,276730,500,78 억,,274663,N,N,0,N,00,N
+20250225,091130,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2640,-60,5,-2.22,58538915,22339,29.05,2610,2670,2610,3510,1890,2700,2620.48,1.75,0,2986,2853,2776,2713,2636,2573,2745,2605,78,810,500,1620,5,1,15677356,414,-2.42,1.69,12,0.14,-1091.00,1559.00,9744,20240712,-72.91,2130,20250204,23.94,2930,-9.90,20250107,2130,23.94,20250204,5180,-49.03,20240827,978,169.94,20240618,0.00,N,276730,500,78 억,,274663,N,N,0,N,00,N
 20250224,161116,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2700,-70,5,-2.53,206414085,76749,246.37,2770,2790,2650,3600,1940,2770,2689.45,1.71,0,7146,2863,2816,2753,2706,2643,2840,2730,78,830,500,1660,5,1,15677356,423,-2.47,1.73,12,0.49,-1091.00,1559.00,9744,20240712,-72.29,2130,20250204,26.76,2930,-7.85,20250107,2130,26.76,20250204,5180,-47.88,20240827,978,176.07,20240618,0.00,N,276730,500,78 억,,267517,N,N,0,N,00,N
 20250224,151117,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2670,-100,5,-3.61,203291895,75591,242.65,2770,2790,2650,3600,1940,2770,2689.37,1.71,0,7490,2863,2816,2753,2706,2643,2840,2730,78,830,500,1660,5,1,15677356,419,-2.45,1.71,12,0.48,-1091.00,1559.00,9744,20240712,-72.60,2130,20250204,25.35,2930,-8.87,20250107,2130,25.35,20250204,5180,-48.46,20240827,978,173.01,20240618,0.00,N,276730,500,78 억,,267517,N,N,0,N,00,N
 20250224,141114,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2690,-80,5,-2.89,178703285,66390,213.12,2770,2790,2650,3600,1940,2770,2691.72,1.71,0,4561,2863,2816,2753,2706,2643,2840,2730,78,830,500,1660,5,1,15677356,422,-2.47,1.73,12,0.42,-1091.00,1559.00,9744,20240712,-72.39,2130,20250204,26.29,2930,-8.19,20250107,2130,26.29,20250204,5180,-48.07,20240827,978,175.05,20240618,0.00,N,276730,500,78 억,,267517,N,N,0,N,00,N
diff --git a/277070/price/prices-20250201.csv b/277070/price/prices-20250201.csv
index ac51629811df..6bdaabc8d5cf 100644
--- a/277070/price/prices-20250201.csv
+++ b/277070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161126,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5020,190,2,3.93,14789238840,2838526,53.04,4875,5450,4875,6270,3385,4830,5210.33,0.38,0,-23021,6010,5420,4960,4370,3910,5715,4665,68,1440,500,2990,10,1,13692000,687,18.66,1.11,12,20.73,269.00,4522.00,8560,20240220,-41.36,3180,20241115,57.86,5550,-9.55,20250224,3470,44.67,20250204,8400,-40.24,20240524,3180,57.86,20241115,1.95,N,277070,500,68 억,,52076,N,N,0,N,00,N
+20250225,151126,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5040,210,2,4.35,14597517740,2800348,52.33,4875,5450,4875,6270,3385,4830,5212.81,0.38,0,-24311,6010,5420,4960,4370,3910,5715,4665,68,1440,500,2990,10,1,13692000,690,18.74,1.11,12,20.45,269.00,4522.00,8560,20240220,-41.12,3180,20241115,58.49,5550,-9.19,20250224,3470,45.24,20250204,8400,-40.00,20240524,3180,58.49,20241115,1.95,N,277070,500,68 억,,52076,N,N,0,N,00,N
+20250225,141124,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5170,340,2,7.04,14028823060,2688096,50.23,4875,5450,4875,6270,3385,4830,5218.94,0.38,0,-21372,6010,5420,4960,4370,3910,5715,4665,68,1440,500,2990,10,1,13692000,708,19.22,1.14,12,19.63,269.00,4522.00,8560,20240220,-39.60,3180,20241115,62.58,5550,-6.85,20250224,3470,48.99,20250204,8400,-38.45,20240524,3180,62.58,20241115,1.95,N,277070,500,68 억,,52076,N,N,0,N,00,N
+20250225,131130,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5110,280,2,5.80,13531936620,2592274,48.44,4875,5450,4875,6270,3385,4830,5220.17,0.38,0,-38079,6010,5420,4960,4370,3910,5715,4665,68,1440,500,2990,10,1,13692000,700,19.00,1.13,12,18.93,269.00,4522.00,8560,20240220,-40.30,3180,20241115,60.69,5550,-7.93,20250224,3470,47.26,20250204,8400,-39.17,20240524,3180,60.69,20241115,1.95,N,277070,500,68 억,,52076,N,N,0,N,00,N
+20250225,121127,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5200,370,2,7.66,11877103750,2275183,42.51,4875,5450,4875,6270,3385,4830,5220.36,0.38,0,-40258,6010,5420,4960,4370,3910,5715,4665,68,1440,500,2990,10,1,13692000,712,19.33,1.15,12,16.62,269.00,4522.00,8560,20240220,-39.25,3180,20241115,63.52,5550,-6.31,20250224,3470,49.86,20250204,8400,-38.10,20240524,3180,63.52,20241115,1.95,N,277070,500,68 억,,52076,N,N,0,N,00,N
+20250225,111125,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5180,350,2,7.25,9764168380,1869681,34.94,4875,5450,4875,6270,3385,4830,5222.47,0.38,0,-40934,6010,5420,4960,4370,3910,5715,4665,68,1440,500,2990,10,1,13692000,709,19.26,1.15,12,13.66,269.00,4522.00,8560,20240220,-39.49,3180,20241115,62.89,5550,-6.67,20250224,3470,49.28,20250204,8400,-38.33,20240524,3180,62.89,20241115,1.95,N,277070,500,68 억,,52076,N,N,0,N,00,N
+20250225,101123,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5240,410,2,8.49,7700131510,1472196,27.51,4875,5450,4875,6270,3385,4830,5230.50,0.38,0,-38100,6010,5420,4960,4370,3910,5715,4665,68,1440,500,2990,10,1,13692000,717,19.48,1.16,12,10.75,269.00,4522.00,8560,20240220,-38.79,3180,20241115,64.78,5550,-5.59,20250224,3470,51.01,20250204,8400,-37.62,20240524,3180,64.78,20241115,1.95,N,277070,500,68 억,,52076,N,N,0,N,00,N
+20250225,091130,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5100,270,2,5.59,1528823400,299173,5.59,4875,5240,4875,6270,3385,4830,5110.59,0.38,0,-4531,6010,5420,4960,4370,3910,5715,4665,68,1440,500,2990,10,1,13692000,698,18.96,1.13,12,2.19,269.00,4522.00,8560,20240220,-40.42,3180,20241115,60.38,5550,-8.11,20250224,3470,46.97,20250204,8400,-39.29,20240524,3180,60.38,20241115,1.95,N,277070,500,68 억,,52076,N,N,0,N,00,N
 20250224,161117,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4830,180,2,3.87,27485060605,5324548,86.88,4575,5550,4500,6040,3255,4650,5162.11,0.23,0,22003,5816,5232,4776,4192,3736,5525,4485,68,1390,500,2880,5,1,13692000,661,17.96,1.07,12,38.89,269.00,4522.00,8560,20240220,-43.57,3180,20241115,51.89,5550,-12.97,20250224,3470,39.19,20250204,8400,-42.50,20240524,3180,51.89,20241115,2.03,N,277070,500,68 억,,31833,N,N,0,N,00,N
 20250224,151117,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4960,310,2,6.67,27162282105,5258402,85.80,4575,5550,4500,6040,3255,4650,5165.52,0.23,0,17314,5816,5232,4776,4192,3736,5525,4485,68,1390,500,2880,5,1,13692000,679,18.44,1.10,12,38.40,269.00,4522.00,8560,20240220,-42.06,3180,20241115,55.97,5550,-10.63,20250224,3470,42.94,20250204,8400,-40.95,20240524,3180,55.97,20241115,2.03,N,277070,500,68 억,,31833,N,N,0,N,00,N
 20250224,141114,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5110,460,2,9.89,25446913375,4920370,80.28,4575,5550,4500,6040,3255,4650,5171.77,0.23,0,-15997,5816,5232,4776,4192,3736,5525,4485,68,1390,500,2880,10,1,13692000,700,19.00,1.13,12,35.94,269.00,4522.00,8560,20240220,-40.30,3180,20241115,60.69,5550,-7.93,20250224,3470,47.26,20250204,8400,-39.17,20240524,3180,60.69,20241115,2.03,N,277070,500,68 억,,31833,N,N,0,N,00,N
diff --git a/277410/price/prices-20250201.csv b/277410/price/prices-20250201.csv
index fd29d700bc6e..9e9f2c4a1c8e 100644
--- a/277410/price/prices-20250201.csv
+++ b/277410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161127,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1288,-11,5,-0.85,62822798,48530,370.15,1308,1308,1288,1688,910,1299,1294.52,0.31,0,-918,1312,1305,1299,1292,1286,1309,1296,38,389,100,880,1,1,38356789,494,9.91,0.75,12,0.13,130.00,1713.00,2060,20240425,-37.48,1132,20241210,13.78,1447,-10.99,20250217,1233,4.46,20250217,2060,-37.48,20240425,1132,13.78,20241210,1.66,N,277410,100,38 억,,117497,N,N,0,N,00,N
+20250225,151126,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1292,-7,5,-0.54,54056309,41734,318.31,1308,1308,1290,1688,910,1299,1295.26,0.31,0,-316,1312,1305,1299,1292,1286,1309,1296,38,389,100,880,1,1,38356789,496,9.94,0.75,12,0.11,130.00,1713.00,2060,20240425,-37.28,1132,20241210,14.13,1447,-10.71,20250217,1233,4.79,20250217,2060,-37.28,20240425,1132,14.13,20241210,1.66,N,277410,100,38 억,,117497,N,N,0,N,00,N
+20250225,141124,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1297,-2,5,-0.15,49780768,38423,293.06,1308,1308,1290,1688,910,1299,1295.60,0.31,0,-306,1312,1305,1299,1292,1286,1309,1296,38,389,100,880,1,1,38356789,497,9.98,0.76,12,0.10,130.00,1713.00,2060,20240425,-37.04,1132,20241210,14.58,1447,-10.37,20250217,1233,5.19,20250217,2060,-37.04,20240425,1132,14.58,20241210,1.66,N,277410,100,38 억,,117497,N,N,0,N,00,N
+20250225,131131,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1300,1,2,0.08,46556874,35932,274.06,1308,1308,1290,1688,910,1299,1295.69,0.31,0,-691,1312,1305,1299,1292,1286,1309,1296,38,389,100,880,1,1,38356789,499,10.00,0.76,12,0.09,130.00,1713.00,2060,20240425,-36.89,1132,20241210,14.84,1447,-10.16,20250217,1233,5.43,20250217,2060,-36.89,20240425,1132,14.84,20241210,1.66,N,277410,100,38 억,,117497,N,N,0,N,00,N
+20250225,121127,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1294,-5,5,-0.38,36428872,28115,214.44,1308,1308,1290,1688,910,1299,1295.71,0.31,0,361,1312,1305,1299,1292,1286,1309,1296,38,389,100,880,1,1,38356789,496,9.95,0.76,12,0.07,130.00,1713.00,2060,20240425,-37.18,1132,20241210,14.31,1447,-10.57,20250217,1233,4.95,20250217,2060,-37.18,20240425,1132,14.31,20241210,1.66,N,277410,100,38 억,,117497,N,N,0,N,00,N
+20250225,111125,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1300,1,2,0.08,34853126,26898,205.16,1308,1308,1290,1688,910,1299,1295.75,0.31,0,565,1312,1305,1299,1292,1286,1309,1296,38,389,100,880,1,1,38356789,499,10.00,0.76,12,0.07,130.00,1713.00,2060,20240425,-36.89,1132,20241210,14.84,1447,-10.16,20250217,1233,5.43,20250217,2060,-36.89,20240425,1132,14.84,20241210,1.66,N,277410,100,38 억,,117497,N,N,0,N,00,N
+20250225,101124,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1297,-2,5,-0.15,16790886,12938,98.68,1308,1308,1295,1688,910,1299,1297.80,0.31,0,106,1312,1305,1299,1292,1286,1309,1296,38,389,100,880,1,1,38356789,497,9.98,0.76,12,0.03,130.00,1713.00,2060,20240425,-37.04,1132,20241210,14.58,1447,-10.37,20250217,1233,5.19,20250217,2060,-37.04,20240425,1132,14.58,20241210,1.66,N,277410,100,38 억,,117497,N,N,0,N,00,N
+20250225,091131,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1301,2,2,0.15,1188980,911,6.95,1308,1308,1296,1688,910,1299,1305.14,0.31,0,-180,1312,1305,1299,1292,1286,1309,1296,38,389,100,880,1,1,38356789,499,10.01,0.76,12,0.00,130.00,1713.00,2060,20240425,-36.84,1132,20241210,14.93,1447,-10.09,20250217,1233,5.52,20250217,2060,-36.84,20240425,1132,14.93,20241210,1.66,N,277410,100,38 억,,117497,N,N,0,N,00,N
 20250224,161117,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1299,-2,5,-0.15,17030853,13111,32.70,1293,1306,1293,1691,911,1301,1298.97,0.30,0,608,1315,1307,1301,1293,1287,1312,1298,38,390,100,880,1,1,38356789,498,9.99,0.76,12,0.03,130.00,1713.00,2060,20240425,-36.94,1132,20241210,14.75,1447,-10.23,20250217,1233,5.35,20250217,2060,-36.94,20240425,1132,14.75,20241210,1.67,N,277410,100,38 억,,116889,N,N,0,N,00,N
 20250224,151117,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1300,-1,5,-0.08,15478717,11916,29.72,1293,1306,1293,1691,911,1301,1298.99,0.30,0,703,1315,1307,1301,1293,1287,1312,1298,38,390,100,880,1,1,38356789,499,10.00,0.76,12,0.03,130.00,1713.00,2060,20240425,-36.89,1132,20241210,14.84,1447,-10.16,20250217,1233,5.43,20250217,2060,-36.89,20240425,1132,14.84,20241210,1.67,N,277410,100,38 억,,116889,N,N,0,N,00,N
 20250224,141114,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1299,-2,5,-0.15,15030337,11571,28.86,1293,1306,1293,1691,911,1301,1298.97,0.30,0,658,1315,1307,1301,1293,1287,1312,1298,38,390,100,880,1,1,38356789,498,9.99,0.76,12,0.03,130.00,1713.00,2060,20240425,-36.94,1132,20241210,14.75,1447,-10.23,20250217,1233,5.35,20250217,2060,-36.94,20240425,1132,14.75,20241210,1.67,N,277410,100,38 억,,116889,N,N,0,N,00,N
diff --git a/277810/price/prices-20250201.csv b/277810/price/prices-20250201.csv
index f9d046265ba5..55d7f0b6bcdb 100644
--- a/277810/price/prices-20250201.csv
+++ b/277810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161127,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,387000,-3000,5,-0.77,158366413000,406277,69.71,386500,396500,384500,507000,273000,390000,389808.23,8.28,0,10241,416000,403000,393500,380500,371000,398250,375750,97,117000,500,288600,500,1,19399858,75077,-8413.04,57.46,12,2.09,-46.00,6735.00,429000,20250219,-9.79,109100,20240805,254.72,429000,-9.79,20250219,204500,89.24,20250103,429000,-9.79,20250219,109100,254.72,20240805,2.00,N,277810,500,96 억,,1606597,N,N,141,N,00,N
+20250225,151127,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,389500,-500,5,-0.13,148017497000,379576,65.13,386500,396500,384500,507000,273000,390000,389954.82,8.28,0,8992,416000,403000,393500,380500,371000,398250,375750,97,117000,500,288600,500,1,19399858,75562,-8467.39,57.83,12,1.96,-46.00,6735.00,429000,20250219,-9.21,109100,20240805,257.01,429000,-9.21,20250219,204500,90.46,20250103,429000,-9.21,20250219,109100,257.01,20240805,2.00,N,277810,500,96 억,,1606597,N,N,456,N,00,N
+20250225,141124,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,388000,-2000,5,-0.51,122688905000,314537,53.97,386500,396500,384500,507000,273000,390000,390061.94,8.28,0,-1152,416000,403000,393500,380500,371000,398250,375750,97,117000,500,288600,500,1,19399858,75271,-8434.78,57.61,12,1.62,-46.00,6735.00,429000,20250219,-9.56,109100,20240805,255.64,429000,-9.56,20250219,204500,89.73,20250103,429000,-9.56,20250219,109100,255.64,20240805,2.00,N,277810,500,96 억,,1606597,N,N,456,N,00,N
+20250225,131131,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,389500,-500,5,-0.13,110672145500,283486,48.64,386500,396500,384500,507000,273000,390000,390397.38,8.28,0,6798,416000,403000,393500,380500,371000,398250,375750,97,117000,500,288600,500,1,19399858,75562,-8467.39,57.83,12,1.46,-46.00,6735.00,429000,20250219,-9.21,109100,20240805,257.01,429000,-9.21,20250219,204500,90.46,20250103,429000,-9.21,20250219,109100,257.01,20240805,2.00,N,277810,500,96 억,,1606597,N,N,456,N,00,N
+20250225,121127,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,387000,-3000,5,-0.77,98370716500,251667,43.18,386500,396500,384500,507000,273000,390000,390876.90,8.28,0,7702,416000,403000,393500,380500,371000,398250,375750,97,117000,500,288600,500,1,19399858,75077,-8413.04,57.46,12,1.30,-46.00,6735.00,429000,20250219,-9.79,109100,20240805,254.72,429000,-9.79,20250219,204500,89.24,20250103,429000,-9.79,20250219,109100,254.72,20240805,2.00,N,277810,500,96 억,,1606597,N,N,456,N,00,N
+20250225,111126,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,391000,1000,2,0.26,74831863000,190913,32.76,386500,396500,385500,507000,273000,390000,391969.56,8.28,0,16055,416000,403000,393500,380500,371000,398250,375750,97,117000,500,288600,500,1,19399858,75853,-8500.00,58.05,12,0.98,-46.00,6735.00,429000,20250219,-8.86,109100,20240805,258.39,429000,-8.86,20250219,204500,91.20,20250103,429000,-8.86,20250219,109100,258.39,20240805,2.00,N,277810,500,96 억,,1606597,N,N,456,N,00,N
+20250225,101124,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,394000,4000,2,1.03,59978084500,153095,26.27,386500,396500,385500,507000,273000,390000,391771.68,8.28,0,15990,416000,403000,393500,380500,371000,398250,375750,97,117000,500,288600,500,1,19399858,76435,-8565.22,58.50,12,0.79,-46.00,6735.00,429000,20250219,-8.16,109100,20240805,261.14,429000,-8.16,20250219,204500,92.67,20250103,429000,-8.16,20250219,109100,261.14,20240805,2.00,N,277810,500,96 억,,1606597,N,N,456,N,00,N
+20250225,091131,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,391000,1000,2,0.26,22411424000,57496,9.87,386500,395500,385500,507000,273000,390000,389790.60,8.28,0,6296,416000,403000,393500,380500,371000,398250,375750,97,117000,500,288600,500,1,19399858,75853,-8500.00,58.05,12,0.30,-46.00,6735.00,429000,20250219,-8.86,109100,20240805,258.39,429000,-8.86,20250219,204500,91.20,20250103,429000,-8.86,20250219,109100,258.39,20240805,2.00,N,277810,500,96 억,,1606597,N,N,456,N,00,N
 20250224,161117,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,390000,-14500,5,-3.58,227582642000,576944,44.75,400000,406500,384000,525000,283500,404500,394486.21,9.00,0,-142038,443833,424166,407333,387666,370833,434000,397500,97,120500,500,299330,500,1,19399858,75659,-8478.26,57.91,12,2.97,-46.00,6735.00,429000,20250219,-9.09,109100,20240805,257.47,429000,-9.09,20250219,204500,90.71,20250103,429000,-9.09,20250219,109100,257.47,20240805,1.98,N,277810,500,96 억,,1745896,N,N,456,N,00,N
 20250224,151117,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,391000,-13500,5,-3.34,211640686500,536044,41.58,400000,406500,384000,525000,283500,404500,394814.03,9.00,0,-137652,443833,424166,407333,387666,370833,434000,397500,97,120500,500,299330,500,1,19399858,75853,-8500.00,58.05,12,2.76,-46.00,6735.00,429000,20250219,-8.86,109100,20240805,258.39,429000,-8.86,20250219,204500,91.20,20250103,429000,-8.86,20250219,109100,258.39,20240805,1.98,N,277810,500,96 억,,1745896,N,N,154,N,00,N
 20250224,141115,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,393500,-11000,5,-2.72,149359973000,376189,29.18,400000,406500,391500,525000,283500,404500,397028.26,9.00,0,-97012,443833,424166,407333,387666,370833,434000,397500,97,120500,500,299330,500,1,19399858,76338,-8554.35,58.43,12,1.94,-46.00,6735.00,429000,20250219,-8.28,109100,20240805,260.68,429000,-8.28,20250219,204500,92.42,20250103,429000,-8.28,20250219,109100,260.68,20240805,1.98,N,277810,500,96 억,,1745896,N,N,154,N,00,N
diff --git a/277880/price/prices-20250201.csv b/277880/price/prices-20250201.csv
index 9ac5982ed6d5..79f2395cf140 100644
--- a/277880/price/prices-20250201.csv
+++ b/277880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161127,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7020,-370,5,-5.01,4220959350,605880,71.91,7300,7300,6810,9600,5180,7390,6966.25,0.47,0,-43645,7723,7556,7383,7216,7043,7640,7300,101,2210,500,5320,10,1,20160832,1415,-34.41,1.79,12,3.01,-204.00,3920.00,9290,20240312,-24.43,4445,20241209,57.93,7800,-10.00,20250221,4820,45.64,20250103,9290,-24.43,20240312,4445,57.93,20241209,0.86,N,277880,500,100 억,,95179,N,N,0,N,00,N
+20250225,151127,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7050,-340,5,-4.60,3878005710,557073,66.11,7300,7300,6810,9600,5180,7390,6961.27,0.47,0,-43338,7723,7556,7383,7216,7043,7640,7300,101,2210,500,5320,10,1,20160832,1421,-34.56,1.80,12,2.76,-204.00,3920.00,9290,20240312,-24.11,4445,20241209,58.61,7800,-9.62,20250221,4820,46.27,20250103,9290,-24.11,20240312,4445,58.61,20241209,0.86,N,277880,500,100 억,,95179,N,N,0,N,00,N
+20250225,141125,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6920,-470,5,-6.36,3350020260,481637,57.16,7300,7300,6810,9600,5180,7390,6955.34,0.47,0,-43209,7723,7556,7383,7216,7043,7640,7300,101,2210,500,5320,10,1,20160832,1395,-33.92,1.77,12,2.39,-204.00,3920.00,9290,20240312,-25.51,4445,20241209,55.68,7800,-11.28,20250221,4820,43.57,20250103,9290,-25.51,20240312,4445,55.68,20241209,0.86,N,277880,500,100 억,,95179,N,N,0,N,00,N
+20250225,131131,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6940,-450,5,-6.09,3175611390,456435,54.17,7300,7300,6810,9600,5180,7390,6957.26,0.47,0,-41841,7723,7556,7383,7216,7043,7640,7300,101,2210,500,5320,10,1,20160832,1399,-34.02,1.77,12,2.26,-204.00,3920.00,9290,20240312,-25.30,4445,20241209,56.13,7800,-11.03,20250221,4820,43.98,20250103,9290,-25.30,20240312,4445,56.13,20241209,0.86,N,277880,500,100 억,,95179,N,N,0,N,00,N
+20250225,121128,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6870,-520,5,-7.04,2719541740,390066,46.29,7300,7300,6810,9600,5180,7390,6971.83,0.47,0,-37494,7723,7556,7383,7216,7043,7640,7300,101,2210,500,5320,10,1,20160832,1385,-33.68,1.75,12,1.93,-204.00,3920.00,9290,20240312,-26.05,4445,20241209,54.56,7800,-11.92,20250221,4820,42.53,20250103,9290,-26.05,20240312,4445,54.56,20241209,0.86,N,277880,500,100 억,,95179,N,N,0,N,00,N
+20250225,111126,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6920,-470,5,-6.36,2437399530,349091,41.43,7300,7300,6810,9600,5180,7390,6981.94,0.47,0,-30927,7723,7556,7383,7216,7043,7640,7300,101,2210,500,5320,10,1,20160832,1395,-33.92,1.77,12,1.73,-204.00,3920.00,9290,20240312,-25.51,4445,20241209,55.68,7800,-11.28,20250221,4820,43.57,20250103,9290,-25.51,20240312,4445,55.68,20241209,0.86,N,277880,500,100 억,,95179,N,N,0,N,00,N
+20250225,101124,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6920,-470,5,-6.36,2110272110,301820,35.82,7300,7300,6810,9600,5180,7390,6991.60,0.47,0,-23877,7723,7556,7383,7216,7043,7640,7300,101,2210,500,5320,10,1,20160832,1395,-33.92,1.77,12,1.50,-204.00,3920.00,9290,20240312,-25.51,4445,20241209,55.68,7800,-11.28,20250221,4820,43.57,20250103,9290,-25.51,20240312,4445,55.68,20241209,0.86,N,277880,500,100 억,,95179,N,N,0,N,00,N
+20250225,091131,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7000,-390,5,-5.28,1046664810,148850,17.67,7300,7300,6810,9600,5180,7390,7031.27,0.47,0,-4031,7723,7556,7383,7216,7043,7640,7300,101,2210,500,5320,10,1,20160832,1411,-34.31,1.79,12,0.74,-204.00,3920.00,9290,20240312,-24.65,4445,20241209,57.48,7800,-10.26,20250221,4820,45.23,20250103,9290,-24.65,20240312,4445,57.48,20241209,0.86,N,277880,500,100 억,,95179,N,N,0,N,00,N
 20250224,161117,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7390,-110,5,-1.47,6053606060,823428,12.33,7380,7550,7210,9750,5250,7500,7351.09,0.34,0,23333,8913,8206,7093,6386,5273,8560,6740,101,2250,500,5400,10,1,20160832,1490,-36.23,1.89,12,4.08,-204.00,3920.00,9290,20240312,-20.45,4445,20241209,66.25,7800,-5.26,20250221,4820,53.32,20250103,9290,-20.45,20240312,4445,66.25,20241209,0.89,N,277880,500,100 억,,68569,N,N,0,N,00,N
 20250224,151118,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7340,-160,5,-2.13,5573789630,758452,11.36,7380,7550,7210,9750,5250,7500,7348.65,0.34,0,26095,8913,8206,7093,6386,5273,8560,6740,101,2250,500,5400,10,1,20160832,1480,-35.98,1.87,12,3.76,-204.00,3920.00,9290,20240312,-20.99,4445,20241209,65.13,7800,-5.90,20250221,4820,52.28,20250103,9290,-20.99,20240312,4445,65.13,20241209,0.89,N,277880,500,100 억,,68569,N,N,0,N,00,N
 20250224,141115,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7250,-250,5,-3.33,5000888130,679731,10.18,7380,7550,7230,9750,5250,7500,7356.89,0.34,0,26226,8913,8206,7093,6386,5273,8560,6740,101,2250,500,5400,10,1,20160832,1462,-35.54,1.85,12,3.37,-204.00,3920.00,9290,20240312,-21.96,4445,20241209,63.10,7800,-7.05,20250221,4820,50.41,20250103,9290,-21.96,20240312,4445,63.10,20241209,0.89,N,277880,500,100 억,,68569,N,N,0,N,00,N
diff --git a/278280/price/prices-20250201.csv b/278280/price/prices-20250201.csv
index 6a02eb061909..d17015d68287 100644
--- a/278280/price/prices-20250201.csv
+++ b/278280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161127,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,40000,-1800,5,-4.31,1581542300,39226,79.71,41500,42000,39800,54300,29300,41800,40319.10,4.37,0,-12351,43500,42650,41300,40450,39100,43075,40875,50,12500,500,28420,50,1,10000000,4000,-9.58,1.33,12,0.39,-4175.00,30063.00,99800,20240221,-59.92,34350,20250203,16.45,42150,-5.10,20250224,34350,16.45,20250203,97600,-59.02,20240227,34350,16.45,20250203,0.45,N,278280,500,50 억,,437029,N,N,170,N,00,N
+20250225,151127,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39950,-1850,5,-4.43,1542286650,38244,77.72,41500,42000,39800,54300,29300,41800,40327.55,4.37,0,-12152,43500,42650,41300,40450,39100,43075,40875,50,12500,500,28420,50,1,10000000,3995,-9.57,1.33,12,0.38,-4175.00,30063.00,99800,20240221,-59.97,34350,20250203,16.30,42150,-5.22,20250224,34350,16.30,20250203,97600,-59.07,20240227,34350,16.30,20250203,0.45,N,278280,500,50 억,,437029,N,N,170,N,00,N
+20250225,141125,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,40000,-1800,5,-4.31,1335839750,33072,67.21,41500,42000,39950,54300,29300,41800,40391.86,4.37,0,-9651,43500,42650,41300,40450,39100,43075,40875,50,12500,500,28420,50,1,10000000,4000,-9.58,1.33,12,0.33,-4175.00,30063.00,99800,20240221,-59.92,34350,20250203,16.45,42150,-5.10,20250224,34350,16.45,20250203,97600,-59.02,20240227,34350,16.45,20250203,0.45,N,278280,500,50 억,,437029,N,N,170,N,00,N
+20250225,131131,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,40350,-1450,5,-3.47,1126676650,27855,56.61,41500,42000,39950,54300,29300,41800,40447.91,4.37,0,-8487,43500,42650,41300,40450,39100,43075,40875,50,12500,500,28420,50,1,10000000,4035,-9.66,1.34,12,0.28,-4175.00,30063.00,99800,20240221,-59.57,34350,20250203,17.47,42150,-4.27,20250224,34350,17.47,20250203,97600,-58.66,20240227,34350,17.47,20250203,0.45,N,278280,500,50 억,,437029,N,N,170,N,00,N
+20250225,121128,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,40500,-1300,5,-3.11,1003164600,24790,50.38,41500,42000,39950,54300,29300,41800,40466.50,4.37,0,-8441,43500,42650,41300,40450,39100,43075,40875,50,12500,500,28420,50,1,10000000,4050,-9.70,1.35,12,0.25,-4175.00,30063.00,99800,20240221,-59.42,34350,20250203,17.90,42150,-3.91,20250224,34350,17.90,20250203,97600,-58.50,20240227,34350,17.90,20250203,0.45,N,278280,500,50 억,,437029,N,N,170,N,00,N
+20250225,111126,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,40700,-1100,5,-2.63,940992150,23257,47.26,41500,42000,39950,54300,29300,41800,40460.60,4.37,0,-8197,43500,42650,41300,40450,39100,43075,40875,50,12500,500,28420,50,1,10000000,4070,-9.75,1.35,12,0.23,-4175.00,30063.00,99800,20240221,-59.22,34350,20250203,18.49,42150,-3.44,20250224,34350,18.49,20250203,97600,-58.30,20240227,34350,18.49,20250203,0.45,N,278280,500,50 억,,437029,N,N,170,N,00,N
+20250225,101125,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,40200,-1600,5,-3.83,666144900,16419,33.37,41500,42000,40000,54300,29300,41800,40571.59,4.37,0,-5696,43500,42650,41300,40450,39100,43075,40875,50,12500,500,28420,50,1,10000000,4020,-9.63,1.34,12,0.16,-4175.00,30063.00,99800,20240221,-59.72,34350,20250203,17.03,42150,-4.63,20250224,34350,17.03,20250203,97600,-58.81,20240227,34350,17.03,20250203,0.45,N,278280,500,50 억,,437029,N,N,170,N,00,N
+20250225,091132,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,40700,-1100,5,-2.63,221084850,5355,10.88,41500,42000,40650,54300,29300,41800,41285.69,4.37,0,-1301,43500,42650,41300,40450,39100,43075,40875,50,12500,500,28420,50,1,10000000,4070,-9.75,1.35,12,0.05,-4175.00,30063.00,99800,20240221,-59.22,34350,20250203,18.49,42150,-3.44,20250224,34350,18.49,20250203,97600,-58.30,20240227,34350,18.49,20250203,0.45,N,278280,500,50 억,,437029,N,N,170,N,00,N
 20250224,161118,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,41800,800,2,1.95,2032825100,49106,99.51,41000,42150,39950,53300,28700,41000,41396.68,4.38,0,-1440,42000,41500,40800,40300,39600,41150,39950,50,12300,500,27880,50,1,10000000,4180,-10.01,1.39,12,0.49,-4175.00,30063.00,99800,20240221,-58.12,34350,20250203,21.69,42150,-0.83,20250224,34350,21.69,20250203,97600,-57.17,20240227,34350,21.69,20250203,0.45,N,278280,500,50 억,,437927,N,N,170,N,00,N
 20250224,151118,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,41700,700,2,1.71,1959506600,47352,95.95,41000,42150,39950,53300,28700,41000,41381.75,4.38,0,-1633,42000,41500,40800,40300,39600,41150,39950,50,12300,500,27880,50,1,10000000,4170,-9.99,1.39,12,0.47,-4175.00,30063.00,99800,20240221,-58.22,34350,20250203,21.40,42150,-1.07,20250224,34350,21.40,20250203,97600,-57.27,20240227,34350,21.40,20250203,0.45,N,278280,500,50 억,,437927,N,N,68,N,00,N
 20250224,141115,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,41700,700,2,1.71,1787949650,43236,87.61,41000,42150,39950,53300,28700,41000,41353.30,4.38,0,-1706,42000,41500,40800,40300,39600,41150,39950,50,12300,500,27880,50,1,10000000,4170,-9.99,1.39,12,0.43,-4175.00,30063.00,99800,20240221,-58.22,34350,20250203,21.40,42150,-1.07,20250224,34350,21.40,20250203,97600,-57.27,20240227,34350,21.40,20250203,0.45,N,278280,500,50 억,,437927,N,N,68,N,00,N
diff --git a/278470/price/prices-20250201.csv b/278470/price/prices-20250201.csv
index c26896d6ea70..b09eca341880 100644
--- a/278470/price/prices-20250201.csv
+++ b/278470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161128,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,55300,1000,2,1.84,15787026500,287340,127.15,54000,55800,53500,70500,38100,54300,54941.19,16.11,0,45239,55966,55132,54666,53832,53366,54950,53650,38,16200,100,38010,100,1,37241555,20595,24.59,10.21,12,0.77,2249.00,5414.00,93500,20240227,-40.86,38380,20240805,44.09,57000,-2.98,20250218,41550,33.09,20250203,467500,-88.17,20240227,39700,39.29,20241115,2.13,N,278470,100,38 억,,5999757,N,N,19730,N,00,N
+20250225,151127,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,55500,1200,2,2.21,14930705700,271873,120.30,54000,55800,53500,70500,38100,54300,54917.95,16.11,0,44293,55966,55132,54666,53832,53366,54950,53650,38,16200,100,38010,100,1,37241555,20669,24.68,10.25,12,0.73,2249.00,5414.00,93500,20240227,-40.64,38380,20240805,44.61,57000,-2.63,20250218,41550,33.57,20250203,467500,-88.13,20240227,39700,39.80,20241115,2.13,N,278470,100,38 억,,5999757,N,N,26436,N,00,N
+20250225,141125,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,55000,700,2,1.29,12690901400,231306,102.35,54000,55800,53500,70500,38100,54300,54866.29,16.11,0,32034,55966,55132,54666,53832,53366,54950,53650,38,16200,100,38010,100,1,37241555,20483,24.46,10.16,12,0.62,2249.00,5414.00,93500,20240227,-41.18,38380,20240805,43.30,57000,-3.51,20250218,41550,32.37,20250203,467500,-88.24,20240227,39700,38.54,20241115,2.13,N,278470,100,38 억,,5999757,N,N,26436,N,00,N
+20250225,131132,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,55300,1000,2,1.84,10856619600,197962,87.60,54000,55800,53500,70500,38100,54300,54841.94,16.11,0,33607,55966,55132,54666,53832,53366,54950,53650,38,16200,100,38010,100,1,37241555,20595,24.59,10.21,12,0.53,2249.00,5414.00,93500,20240227,-40.86,38380,20240805,44.09,57000,-2.98,20250218,41550,33.09,20250203,467500,-88.17,20240227,39700,39.29,20241115,2.13,N,278470,100,38 억,,5999757,N,N,26436,N,00,N
+20250225,121128,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,54500,200,2,0.37,7468959400,136551,60.42,54000,55800,53500,70500,38100,54300,54697.22,16.11,0,11755,55966,55132,54666,53832,53366,54950,53650,38,16200,100,38010,100,1,37241555,20297,24.23,10.07,12,0.37,2249.00,5414.00,93500,20240227,-41.71,38380,20240805,42.00,57000,-4.39,20250218,41550,31.17,20250203,467500,-88.34,20240227,39700,37.28,20241115,2.13,N,278470,100,38 억,,5999757,N,N,26436,N,00,N
+20250225,111126,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,54600,300,2,0.55,6567864300,119994,53.10,54000,55800,53500,70500,38100,54300,54734.95,16.11,0,15345,55966,55132,54666,53832,53366,54950,53650,38,16200,100,38010,100,1,37241555,20334,24.28,10.08,12,0.32,2249.00,5414.00,93500,20240227,-41.60,38380,20240805,42.26,57000,-4.21,20250218,41550,31.41,20250203,467500,-88.32,20240227,39700,37.53,20241115,2.13,N,278470,100,38 억,,5999757,N,N,26436,N,00,N
+20250225,101125,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,54600,300,2,0.55,5193501400,94829,41.96,54000,55800,53500,70500,38100,54300,54767.03,16.11,0,12548,55966,55132,54666,53832,53366,54950,53650,38,16200,100,38010,100,1,37241555,20334,24.28,10.08,12,0.25,2249.00,5414.00,93500,20240227,-41.60,38380,20240805,42.26,57000,-4.21,20250218,41550,31.41,20250203,467500,-88.32,20240227,39700,37.53,20241115,2.13,N,278470,100,38 억,,5999757,N,N,26436,N,00,N
+20250225,091132,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,55100,800,2,1.47,1939616900,35574,15.74,54000,55100,53500,70500,38100,54300,54523.45,16.11,0,7843,55966,55132,54666,53832,53366,54950,53650,38,16200,100,38010,100,1,37241555,20520,24.50,10.18,12,0.10,2249.00,5414.00,93500,20240227,-41.07,38380,20240805,43.56,57000,-3.33,20250218,41550,32.61,20250203,467500,-88.21,20240227,39700,38.79,20241115,2.13,N,278470,100,38 억,,5999757,N,N,26436,N,00,N
 20250224,161118,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,54300,-1300,5,-2.34,12175021400,222677,46.77,54300,55500,54200,72200,39000,55600,54676.42,16.07,0,-4006,57800,56700,54900,53800,52000,57250,54350,38,16600,100,38920,100,1,37241555,20222,24.14,10.03,12,0.60,2249.00,5414.00,93500,20240227,-41.93,38380,20240805,41.48,57000,-4.74,20250218,41550,30.69,20250203,467500,-88.39,20240227,39700,36.78,20241115,2.02,N,278470,100,38 억,,5985130,N,N,26436,N,00,N
 20250224,151118,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,54500,-1100,5,-1.98,11378584900,208021,43.69,54300,55500,54200,72200,39000,55600,54699.02,16.07,0,-7509,57800,56700,54900,53800,52000,57250,54350,38,16600,100,38920,100,1,37241555,20297,24.23,10.07,12,0.56,2249.00,5414.00,93500,20240227,-41.71,38380,20240805,42.00,57000,-4.39,20250218,41550,31.17,20250203,467500,-88.34,20240227,39700,37.28,20241115,2.02,N,278470,100,38 억,,5985130,N,N,62078,N,00,N
 20250224,141115,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,54700,-900,5,-1.62,9349592700,170828,35.88,54300,55500,54200,72200,39000,55600,54730.80,16.07,0,-4114,57800,56700,54900,53800,52000,57250,54350,38,16600,100,38920,100,1,37241555,20371,24.32,10.10,12,0.46,2249.00,5414.00,93500,20240227,-41.50,38380,20240805,42.52,57000,-4.04,20250218,41550,31.65,20250203,467500,-88.30,20240227,39700,37.78,20241115,2.02,N,278470,100,38 억,,5985130,N,N,62078,N,00,N
diff --git a/278650/price/prices-20250201.csv b/278650/price/prices-20250201.csv
index 8dede0f7b533..648a9fadc73a 100644
--- a/278650/price/prices-20250201.csv
+++ b/278650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161128,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2405,-50,5,-2.04,608386795,250556,53.92,2430,2465,2385,3190,1720,2455,2428.22,1.05,0,-53382,2571,2512,2436,2377,2301,2542,2407,87,735,100,1570,5,1,86730589,2086,-1202.50,1.84,12,0.29,-2.00,1310.00,4705,20240329,-48.88,1929,20241210,24.68,2660,-9.59,20250115,2080,15.62,20250102,4705,-48.88,20240329,1929,24.68,20241210,1.93,N,278650,100,86 억,,911073,N,N,0,N,00,N
+20250225,151128,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2425,-30,5,-1.22,548866130,226049,48.64,2430,2465,2385,3190,1720,2455,2428.08,1.05,0,-54264,2571,2512,2436,2377,2301,2542,2407,87,735,100,1570,5,1,86730589,2103,-1212.50,1.85,12,0.26,-2.00,1310.00,4705,20240329,-48.46,1929,20241210,25.71,2660,-8.83,20250115,2080,16.59,20250102,4705,-48.46,20240329,1929,25.71,20241210,1.93,N,278650,100,86 억,,911073,N,N,0,N,00,N
+20250225,141126,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2440,-15,5,-0.61,454590335,187210,40.29,2430,2465,2385,3190,1720,2455,2428.24,1.05,0,-40173,2571,2512,2436,2377,2301,2542,2407,87,735,100,1570,5,1,86730589,2116,-1220.00,1.86,12,0.22,-2.00,1310.00,4705,20240329,-48.14,1929,20241210,26.49,2660,-8.27,20250115,2080,17.31,20250102,4705,-48.14,20240329,1929,26.49,20241210,1.93,N,278650,100,86 억,,911073,N,N,0,N,00,N
+20250225,131132,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2440,-15,5,-0.61,440695725,181517,39.06,2430,2465,2385,3190,1720,2455,2427.85,1.05,0,-40305,2571,2512,2436,2377,2301,2542,2407,87,735,100,1570,5,1,86730589,2116,-1220.00,1.86,12,0.21,-2.00,1310.00,4705,20240329,-48.14,1929,20241210,26.49,2660,-8.27,20250115,2080,17.31,20250102,4705,-48.14,20240329,1929,26.49,20241210,1.93,N,278650,100,86 억,,911073,N,N,0,N,00,N
+20250225,121129,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2435,-20,5,-0.81,390024895,160756,34.59,2430,2465,2385,3190,1720,2455,2426.19,1.05,0,-46205,2571,2512,2436,2377,2301,2542,2407,87,735,100,1570,5,1,86730589,2112,-1217.50,1.86,12,0.19,-2.00,1310.00,4705,20240329,-48.25,1929,20241210,26.23,2660,-8.46,20250115,2080,17.07,20250102,4705,-48.25,20240329,1929,26.23,20241210,1.93,N,278650,100,86 억,,911073,N,N,0,N,00,N
+20250225,111127,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2450,-5,5,-0.20,318001645,131409,28.28,2430,2460,2385,3190,1720,2455,2419.94,1.05,0,-33258,2571,2512,2436,2377,2301,2542,2407,87,735,100,1570,5,1,86730589,2125,-1225.00,1.87,12,0.15,-2.00,1310.00,4705,20240329,-47.93,1929,20241210,27.01,2660,-7.89,20250115,2080,17.79,20250102,4705,-47.93,20240329,1929,27.01,20241210,1.93,N,278650,100,86 억,,911073,N,N,0,N,00,N
+20250225,101125,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2425,-30,5,-1.22,260051880,107669,23.17,2430,2455,2385,3190,1720,2455,2415.29,1.05,0,-24969,2571,2512,2436,2377,2301,2542,2407,87,735,100,1570,5,1,86730589,2103,-1212.50,1.85,12,0.12,-2.00,1310.00,4705,20240329,-48.46,1929,20241210,25.71,2660,-8.83,20250115,2080,16.59,20250102,4705,-48.46,20240329,1929,25.71,20241210,1.93,N,278650,100,86 억,,911073,N,N,0,N,00,N
+20250225,091132,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2420,-35,5,-1.43,84976065,34981,7.53,2430,2455,2405,3190,1720,2455,2429.21,1.05,0,-17352,2571,2512,2436,2377,2301,2542,2407,87,735,100,1570,5,1,86730589,2099,-1210.00,1.85,12,0.04,-2.00,1310.00,4705,20240329,-48.57,1929,20241210,25.45,2660,-9.02,20250115,2080,16.35,20250102,4705,-48.57,20240329,1929,25.45,20241210,1.93,N,278650,100,86 억,,911073,N,N,0,N,00,N
 20250224,161118,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2455,70,2,2.94,1122965190,461206,99.50,2385,2495,2360,3100,1670,2385,2434.82,1.07,0,-23846,2578,2481,2423,2326,2268,2530,2375,87,715,100,1520,5,1,86730589,2129,-1227.50,1.87,12,0.53,-2.00,1310.00,4705,20240329,-47.82,1929,20241210,27.27,2660,-7.71,20250115,2080,18.03,20250102,4705,-47.82,20240329,1929,27.27,20241210,1.89,N,278650,100,86 억,,932154,N,N,0,N,00,N
 20250224,151119,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2475,90,2,3.77,1080088140,443770,95.74,2385,2495,2360,3100,1670,2385,2433.89,1.07,0,-26834,2578,2481,2423,2326,2268,2530,2375,87,715,100,1520,5,1,86730589,2147,-1237.50,1.89,12,0.51,-2.00,1310.00,4705,20240329,-47.40,1929,20241210,28.30,2660,-6.95,20250115,2080,18.99,20250102,4705,-47.40,20240329,1929,28.30,20241210,1.89,N,278650,100,86 억,,932154,N,N,0,N,00,N
 20250224,141116,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2410,25,2,1.05,625362155,259385,55.96,2385,2450,2360,3100,1670,2385,2410.94,1.07,0,-22298,2578,2481,2423,2326,2268,2530,2375,87,715,100,1520,5,1,86730589,2090,-1205.00,1.84,12,0.30,-2.00,1310.00,4705,20240329,-48.78,1929,20241210,24.94,2660,-9.40,20250115,2080,15.87,20250102,4705,-48.78,20240329,1929,24.94,20241210,1.89,N,278650,100,86 억,,932154,N,N,0,N,00,N
diff --git a/278990/price/prices-20250201.csv b/278990/price/prices-20250201.csv
index bf230f7eb0aa..8d5cb8213da5 100644
--- a/278990/price/prices-20250201.csv
+++ b/278990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161128,57,100.00,KONEX,,,N,N,N,N, ,N,4700,-295,5,-5.91,2938500,602,60200.00,4700,5000,4400,5740,4250,4995,4881.23,0.00,0,0,4995,4995,4995,4995,4995,4995,4995,24,745,500,3090,5,1,4836831,227,6.14,0.74,12,0.01,766.00,6389.00,14500,20240214,-67.59,3555,20241224,32.21,5050,-6.93,20250214,4200,11.90,20250102,12700,-62.99,20240226,3555,32.21,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250225,151128,57,100.00,KONEX,,,N,N,N,N, ,N,4700,-295,5,-5.91,2938500,602,60200.00,4700,5000,4400,5740,4250,4995,4881.23,0.00,0,0,4995,4995,4995,4995,4995,4995,4995,24,745,500,3090,5,1,4836831,227,6.14,0.74,12,0.01,766.00,6389.00,14500,20240214,-67.59,3555,20241224,32.21,5050,-6.93,20250214,4200,11.90,20250102,12700,-62.99,20240226,3555,32.21,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250225,141126,57,100.00,KONEX,,,N,N,N,N, ,N,4700,-295,5,-5.91,2938500,602,60200.00,4700,5000,4400,5740,4250,4995,4881.23,0.00,0,0,4995,4995,4995,4995,4995,4995,4995,24,745,500,3090,5,1,4836831,227,6.14,0.74,12,0.01,766.00,6389.00,14500,20240214,-67.59,3555,20241224,32.21,5050,-6.93,20250214,4200,11.90,20250102,12700,-62.99,20240226,3555,32.21,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250225,131132,57,100.00,KONEX,,,N,N,N,N, ,N,4800,-195,5,-3.90,97800,21,2100.00,4700,4800,4600,5740,4250,4995,4657.14,0.00,0,0,4995,4995,4995,4995,4995,4995,4995,24,745,500,3090,5,1,4836831,232,6.27,0.75,12,0.00,766.00,6389.00,14500,20240214,-66.90,3555,20241224,35.02,5050,-4.95,20250214,4200,14.29,20250102,12700,-62.20,20240226,3555,35.02,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250225,121129,57,100.00,KONEX,,,N,N,N,N, ,N,4600,-395,5,-7.91,93000,20,2000.00,4700,4700,4600,5740,4250,4995,4650.00,0.00,0,0,4995,4995,4995,4995,4995,4995,4995,24,745,500,3090,5,1,4836831,222,6.01,0.72,12,0.00,766.00,6389.00,14500,20240214,-68.28,3555,20241224,29.40,5050,-8.91,20250214,4200,9.52,20250102,12700,-63.78,20240226,3555,29.40,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250225,111127,57,100.00,KONEX,,,N,N,N,N, ,N,4600,-395,5,-7.91,93000,20,2000.00,4700,4700,4600,5740,4250,4995,4650.00,0.00,0,0,4995,4995,4995,4995,4995,4995,4995,24,745,500,3090,5,1,4836831,222,6.01,0.72,12,0.00,766.00,6389.00,14500,20240214,-68.28,3555,20241224,29.40,5050,-8.91,20250214,4200,9.52,20250102,12700,-63.78,20240226,3555,29.40,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250225,101126,57,100.00,KONEX,,,N,N,N,N, ,N,4600,-395,5,-7.91,93000,20,2000.00,4700,4700,4600,5740,4250,4995,4650.00,0.00,0,0,4995,4995,4995,4995,4995,4995,4995,24,745,500,3090,5,1,4836831,222,6.01,0.72,12,0.00,766.00,6389.00,14500,20240214,-68.28,3555,20241224,29.40,5050,-8.91,20250214,4200,9.52,20250102,12700,-63.78,20240226,3555,29.40,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250225,091132,57,100.00,KONEX,,,N,N,N,N, ,N,4995,0,3,0.00,0,0,0.00,0,0,0,5740,4250,4995,0.00,0.00,0,0,4995,4995,4995,4995,4995,4995,4995,24,745,500,3090,5,1,4836831,242,6.52,0.78,12,0.00,766.00,6389.00,14500,20240214,-65.55,3555,20241224,40.51,5050,-1.09,20250214,4200,18.93,20250102,12700,-60.67,20240226,3555,40.51,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
 20250224,161119,57,100.00,KONEX,,,N,N,N,N, ,N,4995,0,3,0.00,4995,1,0.16,4995,4995,4995,5740,4250,4995,4995.00,0.00,0,0,5125,5060,4930,4865,4735,5092,4897,24,745,500,3090,5,1,4836831,242,6.52,0.78,12,0.00,766.00,6389.00,14500,20240214,-65.55,3555,20241224,40.51,5050,-1.09,20250214,4200,18.93,20250102,12700,-60.67,20240226,3555,40.51,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
 20250224,151119,57,100.00,KONEX,,,N,N,N,N, ,N,4995,0,3,0.00,4995,1,0.16,4995,4995,4995,5740,4250,4995,4995.00,0.00,0,0,5125,5060,4930,4865,4735,5092,4897,24,745,500,3090,5,1,4836831,242,6.52,0.78,12,0.00,766.00,6389.00,14500,20240214,-65.55,3555,20241224,40.51,5050,-1.09,20250214,4200,18.93,20250102,12700,-60.67,20240226,3555,40.51,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
 20250224,141116,57,100.00,KONEX,,,N,N,N,N, ,N,4995,0,3,0.00,4995,1,0.16,4995,4995,4995,5740,4250,4995,4995.00,0.00,0,0,5125,5060,4930,4865,4735,5092,4897,24,745,500,3090,5,1,4836831,242,6.52,0.78,12,0.00,766.00,6389.00,14500,20240214,-65.55,3555,20241224,40.51,5050,-1.09,20250214,4200,18.93,20250102,12700,-60.67,20240226,3555,40.51,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
diff --git a/279060/price/prices-20250201.csv b/279060/price/prices-20250201.csv
index 1c6f301e90cd..8438301d5c9c 100644
--- a/279060/price/prices-20250201.csv
+++ b/279060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161129,57,100.00,KONEX,,,N,N,N,N, ,N,1400,30,2,2.19,1396287,1125,3750.00,1400,1500,1210,1575,1165,1370,1241.14,0.00,0,0,1383,1376,1373,1366,1363,1375,1365,9,205,100,840,1,1,9075076,127,-6.83,700.00,12,0.01,-205.00,2.00,3295,20240216,-57.51,1067,20241210,31.21,1700,-17.65,20250103,1104,26.81,20250108,3285,-57.38,20240719,1067,31.21,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250225,151128,57,100.00,KONEX,,,N,N,N,N, ,N,1427,57,2,4.16,1389287,1120,3733.33,1400,1500,1210,1575,1165,1370,1240.43,0.00,0,0,1383,1376,1373,1366,1363,1375,1365,9,205,100,840,1,1,9075076,130,-6.96,713.50,12,0.01,-205.00,2.00,3295,20240216,-56.69,1067,20241210,33.74,1700,-16.06,20250103,1104,29.26,20250108,3285,-56.56,20240719,1067,33.74,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250225,141126,57,100.00,KONEX,,,N,N,N,N, ,N,1427,57,2,4.16,1389287,1120,3733.33,1400,1500,1210,1575,1165,1370,1240.43,0.00,0,0,1383,1376,1373,1366,1363,1375,1365,9,205,100,840,1,1,9075076,130,-6.96,713.50,12,0.01,-205.00,2.00,3295,20240216,-56.69,1067,20241210,33.74,1700,-16.06,20250103,1104,29.26,20250108,3285,-56.56,20240719,1067,33.74,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250225,131133,57,100.00,KONEX,,,N,N,N,N, ,N,1427,57,2,4.16,1389287,1120,3733.33,1400,1500,1210,1575,1165,1370,1240.43,0.00,0,0,1383,1376,1373,1366,1363,1375,1365,9,205,100,840,1,1,9075076,130,-6.96,713.50,12,0.01,-205.00,2.00,3295,20240216,-56.69,1067,20241210,33.74,1700,-16.06,20250103,1104,29.26,20250108,3285,-56.56,20240719,1067,33.74,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250225,121129,57,100.00,KONEX,,,N,N,N,N, ,N,1427,57,2,4.16,1389287,1120,3733.33,1400,1500,1210,1575,1165,1370,1240.43,0.00,0,0,1383,1376,1373,1366,1363,1375,1365,9,205,100,840,1,1,9075076,130,-6.96,713.50,12,0.01,-205.00,2.00,3295,20240216,-56.69,1067,20241210,33.74,1700,-16.06,20250103,1104,29.26,20250108,3285,-56.56,20240719,1067,33.74,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250225,111127,57,100.00,KONEX,,,N,N,N,N, ,N,1427,57,2,4.16,1389287,1120,3733.33,1400,1500,1210,1575,1165,1370,1240.43,0.00,0,0,1383,1376,1373,1366,1363,1375,1365,9,205,100,840,1,1,9075076,130,-6.96,713.50,12,0.01,-205.00,2.00,3295,20240216,-56.69,1067,20241210,33.74,1700,-16.06,20250103,1104,29.26,20250108,3285,-56.56,20240719,1067,33.74,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250225,101126,57,100.00,KONEX,,,N,N,N,N, ,N,1430,60,2,4.38,18330,13,43.33,1400,1500,1400,1575,1165,1370,1410.00,0.00,0,0,1383,1376,1373,1366,1363,1375,1365,9,205,100,840,1,1,9075076,130,-6.98,715.00,12,0.00,-205.00,2.00,3295,20240216,-56.60,1067,20241210,34.02,1700,-15.88,20250103,1104,29.53,20250108,3285,-56.47,20240719,1067,34.02,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250225,091133,57,100.00,KONEX,,,N,N,N,N, ,N,1500,130,2,9.49,15500,11,36.67,1400,1500,1400,1575,1165,1370,1409.09,0.00,0,0,1383,1376,1373,1366,1363,1375,1365,9,205,100,840,1,1,9075076,136,-7.32,750.00,12,0.00,-205.00,2.00,3295,20240216,-54.48,1067,20241210,40.58,1700,-11.76,20250103,1104,35.87,20250108,3285,-54.34,20240719,1067,40.58,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
 20250224,161119,57,100.00,KONEX,,,N,N,N,N, ,N,1370,-10,5,-0.72,41200,30,0.52,1380,1380,1370,1587,1173,1380,1373.33,0.00,0,0,1593,1486,1393,1286,1193,1440,1240,9,207,100,850,1,1,9075076,124,-6.68,685.00,12,0.00,-205.00,2.00,3295,20240216,-58.42,1067,20241210,28.40,1700,-19.41,20250103,1104,24.09,20250108,3285,-58.30,20240719,1067,28.40,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
 20250224,151119,57,100.00,KONEX,,,N,N,N,N, ,N,1380,0,3,0.00,13800,10,0.17,1380,1380,1380,1587,1173,1380,1380.00,0.00,0,0,1593,1486,1393,1286,1193,1440,1240,9,207,100,850,1,1,9075076,125,-6.73,690.00,12,0.00,-205.00,2.00,3295,20240216,-58.12,1067,20241210,29.33,1700,-18.82,20250103,1104,25.00,20250108,3285,-57.99,20240719,1067,29.33,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
 20250224,141116,57,100.00,KONEX,,,N,N,N,N, ,N,1380,0,3,0.00,13800,10,0.17,1380,1380,1380,1587,1173,1380,1380.00,0.00,0,0,1593,1486,1393,1286,1193,1440,1240,9,207,100,850,1,1,9075076,125,-6.73,690.00,12,0.00,-205.00,2.00,3295,20240216,-58.12,1067,20241210,29.33,1700,-18.82,20250103,1104,25.00,20250108,3285,-57.99,20240719,1067,29.33,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
diff --git a/279600/price/prices-20250201.csv b/279600/price/prices-20250201.csv
index 44d21ad25f98..a4006e6eaf34 100644
--- a/279600/price/prices-20250201.csv
+++ b/279600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161129,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15610,20240216,-27.61,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250225,151129,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15610,20240216,-27.61,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250225,141127,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15610,20240216,-27.61,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250225,131133,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15610,20240216,-27.61,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250225,121130,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15610,20240216,-27.61,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250225,111128,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15610,20240216,-27.61,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250225,101126,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15610,20240216,-27.61,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250225,091133,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15610,20240216,-27.61,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
 20250224,161119,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15610,20240216,-27.61,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
 20250224,151119,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15610,20240216,-27.61,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
 20250224,141117,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15610,20240216,-27.61,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
diff --git a/280360/price/prices-20250201.csv b/280360/price/prices-20250201.csv
index 3144b0f5ff56..933e817f3bc9 100644
--- a/280360/price/prices-20250201.csv
+++ b/280360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161129,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,114400,-1200,5,-1.04,1576878500,13752,53.06,116700,116700,113600,150200,81000,115600,114665.49,13.31,0,-886,119266,117432,114566,112732,109866,118350,113650,47,34600,500,85540,100,1,9434574,10793,15.30,0.52,12,0.15,7476.00,220199.00,208500,20240618,-45.13,99500,20250203,14.97,116700,-1.97,20250225,99500,14.97,20250203,208500,-45.13,20240618,99500,14.97,20250203,0.15,N,280360,500,47 억,,1256188,N,N,43,N,00,N
+20250225,151129,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,114500,-1100,5,-0.95,1480665800,12911,49.81,116700,116700,113600,150200,81000,115600,114682.50,13.31,0,-756,119266,117432,114566,112732,109866,118350,113650,47,34600,500,85540,100,1,9434574,10803,15.32,0.52,12,0.14,7476.00,220199.00,208500,20240618,-45.08,99500,20250203,15.08,116700,-1.89,20250225,99500,15.08,20250203,208500,-45.08,20240618,99500,15.08,20250203,0.15,N,280360,500,47 억,,1256188,N,N,3,N,00,N
+20250225,141127,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,114700,-900,5,-0.78,1272117300,11089,42.78,116700,116700,113600,150200,81000,115600,114718.85,13.31,0,-772,119266,117432,114566,112732,109866,118350,113650,47,34600,500,85540,100,1,9434574,10821,15.34,0.52,12,0.12,7476.00,220199.00,208500,20240618,-44.99,99500,20250203,15.28,116700,-1.71,20250225,99500,15.28,20250203,208500,-44.99,20240618,99500,15.28,20250203,0.15,N,280360,500,47 억,,1256188,N,N,3,N,00,N
+20250225,131133,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,114700,-900,5,-0.78,1109367500,9672,37.32,116700,116700,113600,150200,81000,115600,114698.87,13.31,0,-800,119266,117432,114566,112732,109866,118350,113650,47,34600,500,85540,100,1,9434574,10821,15.34,0.52,12,0.10,7476.00,220199.00,208500,20240618,-44.99,99500,20250203,15.28,116700,-1.71,20250225,99500,15.28,20250203,208500,-44.99,20240618,99500,15.28,20250203,0.15,N,280360,500,47 억,,1256188,N,N,3,N,00,N
+20250225,121130,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,114900,-700,5,-0.61,1006450800,8775,33.86,116700,116700,113600,150200,81000,115600,114695.25,13.31,0,-1029,119266,117432,114566,112732,109866,118350,113650,47,34600,500,85540,100,1,9434574,10840,15.37,0.52,12,0.09,7476.00,220199.00,208500,20240618,-44.89,99500,20250203,15.48,116700,-1.54,20250225,99500,15.48,20250203,208500,-44.89,20240618,99500,15.48,20250203,0.15,N,280360,500,47 억,,1256188,N,N,3,N,00,N
+20250225,111128,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,115000,-600,5,-0.52,834312600,7276,28.07,116700,116700,113600,150200,81000,115600,114666.38,13.31,0,-1001,119266,117432,114566,112732,109866,118350,113650,47,34600,500,85540,100,1,9434574,10850,15.38,0.52,12,0.08,7476.00,220199.00,208500,20240618,-44.84,99500,20250203,15.58,116700,-1.46,20250225,99500,15.58,20250203,208500,-44.84,20240618,99500,15.58,20250203,0.15,N,280360,500,47 억,,1256188,N,N,3,N,00,N
+20250225,101126,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,114300,-1300,5,-1.12,506544900,4410,17.01,116700,116700,114100,150200,81000,115600,114862.79,13.31,0,-854,119266,117432,114566,112732,109866,118350,113650,47,34600,500,85540,100,1,9434574,10784,15.29,0.52,12,0.05,7476.00,220199.00,208500,20240618,-45.18,99500,20250203,14.87,116700,-2.06,20250225,99500,14.87,20250203,208500,-45.18,20240618,99500,14.87,20250203,0.15,N,280360,500,47 억,,1256188,N,N,3,N,00,N
+20250225,091133,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,115900,300,2,0.26,160676900,1394,5.38,116700,116700,114300,150200,81000,115600,115263.20,13.31,0,-207,119266,117432,114566,112732,109866,118350,113650,47,34600,500,85540,100,1,9434574,10935,15.50,0.53,12,0.01,7476.00,220199.00,208500,20240618,-44.41,99500,20250203,16.48,116700,-0.69,20250225,99500,16.48,20250203,208500,-44.41,20240618,99500,16.48,20250203,0.15,N,280360,500,47 억,,1256188,N,N,3,N,00,N
 20250224,161119,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,115600,3100,2,2.76,2971204900,25904,151.72,112900,116400,111700,146200,78800,112500,114700.31,13.34,0,-450,114766,113632,113066,111932,111366,113350,111650,47,33700,500,83250,100,1,9434574,10906,15.46,0.52,12,0.27,7476.00,220199.00,208500,20240618,-44.56,99500,20250203,16.18,116400,-0.69,20250224,99500,16.18,20250203,208500,-44.56,20240618,99500,16.18,20250203,0.17,N,280360,500,47 억,,1258593,N,N,3,N,00,N
 20250224,151120,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,115100,2600,2,2.31,2889747100,25199,147.59,112900,116400,111700,146200,78800,112500,114677.05,13.34,0,-238,114766,113632,113066,111932,111366,113350,111650,47,33700,500,83250,100,1,9434574,10859,15.40,0.52,12,0.27,7476.00,220199.00,208500,20240618,-44.80,99500,20250203,15.68,116400,-1.12,20250224,99500,15.68,20250203,208500,-44.80,20240618,99500,15.68,20250203,0.17,N,280360,500,47 억,,1258593,N,N,9,N,00,N
 20250224,141117,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,115000,2500,2,2.22,2353131500,20548,120.35,112900,116400,111700,146200,78800,112500,114518.76,13.34,0,-1281,114766,113632,113066,111932,111366,113350,111650,47,33700,500,83250,100,1,9434574,10850,15.38,0.52,12,0.22,7476.00,220199.00,208500,20240618,-44.84,99500,20250203,15.58,116400,-1.20,20250224,99500,15.58,20250203,208500,-44.84,20240618,99500,15.58,20250203,0.17,N,280360,500,47 억,,1258593,N,N,9,N,00,N
diff --git a/281740/price/prices-20250201.csv b/281740/price/prices-20250201.csv
index 3690b7506e4d..2d28acfee099 100644
--- a/281740/price/prices-20250201.csv
+++ b/281740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161129,57,100.00,KSQ150,,화학,N,N,N,N, ,N,19180,-630,5,-3.18,19392907830,995471,86.74,19810,19950,19020,25750,13870,19810,19481.49,7.43,0,84439,20763,20286,19873,19396,18983,20525,19635,66,5940,100,14260,10,1,65730548,12607,52.26,11.48,12,1.51,367.00,1671.00,33100,20240311,-42.05,9790,20241209,95.91,20400,-5.98,20250221,10510,82.49,20250203,33100,-42.05,20240311,9790,95.91,20241209,1.44,N,281740,100,65 억,,4882874,N,N,1589,N,00,N
+20250225,151129,57,100.00,KSQ150,,화학,N,N,N,N, ,N,19060,-750,5,-3.79,18404626610,943809,82.24,19810,19950,19020,25750,13870,19810,19500.33,7.43,0,68922,20763,20286,19873,19396,18983,20525,19635,66,5940,100,14260,10,1,65730548,12528,51.93,11.41,12,1.44,367.00,1671.00,33100,20240311,-42.42,9790,20241209,94.69,20400,-6.57,20250221,10510,81.35,20250203,33100,-42.42,20240311,9790,94.69,20241209,1.44,N,281740,100,65 억,,4882874,N,N,2085,N,00,N
+20250225,141127,57,100.00,KSQ150,,화학,N,N,N,N, ,N,19360,-450,5,-2.27,13712494500,700185,61.01,19810,19950,19320,25750,13870,19810,19584.06,7.43,0,30505,20763,20286,19873,19396,18983,20525,19635,66,5940,100,14260,10,1,65730548,12725,52.75,11.59,12,1.07,367.00,1671.00,33100,20240311,-41.51,9790,20241209,97.75,20400,-5.10,20250221,10510,84.21,20250203,33100,-41.51,20240311,9790,97.75,20241209,1.44,N,281740,100,65 억,,4882874,N,N,2085,N,00,N
+20250225,131134,57,100.00,KSQ150,,화학,N,N,N,N, ,N,19490,-320,5,-1.62,12559164520,640712,55.83,19810,19950,19350,25750,13870,19810,19601.84,7.43,0,22916,20763,20286,19873,19396,18983,20525,19635,66,5940,100,14260,10,1,65730548,12811,53.11,11.66,12,0.97,367.00,1671.00,33100,20240311,-41.12,9790,20241209,99.08,20400,-4.46,20250221,10510,85.44,20250203,33100,-41.12,20240311,9790,99.08,20241209,1.44,N,281740,100,65 억,,4882874,N,N,2085,N,00,N
+20250225,121130,57,100.00,KSQ150,,화학,N,N,N,N, ,N,19630,-180,5,-0.91,10979671410,559624,48.76,19810,19950,19400,25750,13870,19810,19619.68,7.43,0,42750,20763,20286,19873,19396,18983,20525,19635,66,5940,100,14260,10,1,65730548,12903,53.49,11.75,12,0.85,367.00,1671.00,33100,20240311,-40.69,9790,20241209,100.51,20400,-3.77,20250221,10510,86.77,20250203,33100,-40.69,20240311,9790,100.51,20241209,1.44,N,281740,100,65 억,,4882874,N,N,2085,N,00,N
+20250225,111128,57,100.00,KSQ150,,화학,N,N,N,N, ,N,19580,-230,5,-1.16,9231174500,470460,40.99,19810,19950,19400,25750,13870,19810,19621.54,7.43,0,35502,20763,20286,19873,19396,18983,20525,19635,66,5940,100,14260,10,1,65730548,12870,53.35,11.72,12,0.72,367.00,1671.00,33100,20240311,-40.85,9790,20241209,100.00,20400,-4.02,20250221,10510,86.30,20250203,33100,-40.85,20240311,9790,100.00,20241209,1.44,N,281740,100,65 억,,4882874,N,N,2085,N,00,N
+20250225,101127,57,100.00,KSQ150,,화학,N,N,N,N, ,N,19600,-210,5,-1.06,6885397900,350482,30.54,19810,19950,19400,25750,13870,19810,19645.44,7.43,0,53549,20763,20286,19873,19396,18983,20525,19635,66,5940,100,14260,10,1,65730548,12883,53.41,11.73,12,0.53,367.00,1671.00,33100,20240311,-40.79,9790,20241209,100.20,20400,-3.92,20250221,10510,86.49,20250203,33100,-40.79,20240311,9790,100.20,20241209,1.44,N,281740,100,65 억,,4882874,N,N,2085,N,00,N
+20250225,091134,57,100.00,KSQ150,,화학,N,N,N,N, ,N,19580,-230,5,-1.16,1804184790,91891,8.01,19810,19850,19400,25750,13870,19810,19633.69,7.43,0,10678,20763,20286,19873,19396,18983,20525,19635,66,5940,100,14260,10,1,65730548,12870,53.35,11.72,12,0.14,367.00,1671.00,33100,20240311,-40.85,9790,20241209,100.00,20400,-4.02,20250221,10510,86.30,20250203,33100,-40.85,20240311,9790,100.00,20241209,1.44,N,281740,100,65 억,,4882874,N,N,2085,N,00,N
 20250224,161120,57,100.00,KSQ150,,화학,N,N,N,N, ,N,19810,-90,5,-0.45,22653859600,1139265,37.50,19800,20350,19460,25850,13930,19900,19884.75,7.64,0,-176108,21026,20462,19836,19272,18646,20745,19555,66,5950,100,14320,10,1,65730548,13021,53.98,11.86,12,1.73,367.00,1671.00,33100,20240311,-40.15,9790,20241209,102.35,20400,-2.89,20250221,10510,88.49,20250203,33100,-40.15,20240311,9790,102.35,20241209,1.60,N,281740,100,65 억,,5024578,N,N,2085,N,00,N
 20250224,151120,57,100.00,KSQ150,,화학,N,N,N,N, ,N,19750,-150,5,-0.75,21843683240,1098320,36.15,19800,20350,19460,25850,13930,19900,19888.24,7.64,0,-170674,21026,20462,19836,19272,18646,20745,19555,66,5950,100,14320,10,1,65730548,12982,53.81,11.82,12,1.67,367.00,1671.00,33100,20240311,-40.33,9790,20241209,101.74,20400,-3.19,20250221,10510,87.92,20250203,33100,-40.33,20240311,9790,101.74,20241209,1.60,N,281740,100,65 억,,5024578,N,N,1289,N,00,N
 20250224,141117,57,100.00,KSQ150,,화학,N,N,N,N, ,N,19870,-30,5,-0.15,19984619490,1004239,33.05,19800,20350,19460,25850,13930,19900,19900.26,7.64,0,-165419,21026,20462,19836,19272,18646,20745,19555,66,5950,100,14320,10,1,65730548,13061,54.14,11.89,12,1.53,367.00,1671.00,33100,20240311,-39.97,9790,20241209,102.96,20400,-2.60,20250221,10510,89.06,20250203,33100,-39.97,20240311,9790,102.96,20241209,1.60,N,281740,100,65 억,,5024578,N,N,1289,N,00,N
diff --git a/281820/price/prices-20250201.csv b/281820/price/prices-20250201.csv
index ef89a3f99a36..06fb51893f9c 100644
--- a/281820/price/prices-20250201.csv
+++ b/281820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161130,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,37150,-350,5,-0.93,2750182600,74281,84.15,37000,37900,36500,48750,26250,37500,37023.22,13.15,0,9099,38133,37816,37283,36966,36433,37975,37125,104,11250,500,26250,50,1,20861556,7750,24.44,1.68,12,0.36,1520.00,22179.00,59000,20240711,-37.03,25150,20241220,47.71,41400,-10.27,20250218,25850,43.71,20250102,59000,-37.03,20240711,25150,47.71,20241220,0.95,N,281820,500,104 억,,2742367,N,N,286,N,00,N
+20250225,151129,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,36750,-750,5,-2.00,2631494150,71062,80.50,37000,37900,36500,48750,26250,37500,37030.23,13.15,0,8817,38133,37816,37283,36966,36433,37975,37125,104,11250,500,26250,50,1,20861556,7667,24.18,1.66,12,0.34,1520.00,22179.00,59000,20240711,-37.71,25150,20241220,46.12,41400,-11.23,20250218,25850,42.17,20250102,59000,-37.71,20240711,25150,46.12,20241220,0.95,N,281820,500,104 억,,2742367,N,N,727,N,00,N
+20250225,141127,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,36850,-650,5,-1.73,2068149050,55716,63.12,37000,37900,36500,48750,26250,37500,37118.72,13.15,0,2736,38133,37816,37283,36966,36433,37975,37125,104,11250,500,26250,50,1,20861556,7687,24.24,1.66,12,0.27,1520.00,22179.00,59000,20240711,-37.54,25150,20241220,46.52,41400,-10.99,20250218,25850,42.55,20250102,59000,-37.54,20240711,25150,46.52,20241220,0.95,N,281820,500,104 억,,2742367,N,N,727,N,00,N
+20250225,131134,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,37200,-300,5,-0.80,1744507150,46974,53.21,37000,37900,36500,48750,26250,37500,37136.86,13.15,0,2405,38133,37816,37283,36966,36433,37975,37125,104,11250,500,26250,50,1,20861556,7760,24.47,1.68,12,0.23,1520.00,22179.00,59000,20240711,-36.95,25150,20241220,47.91,41400,-10.14,20250218,25850,43.91,20250102,59000,-36.95,20240711,25150,47.91,20241220,0.95,N,281820,500,104 억,,2742367,N,N,727,N,00,N
+20250225,121130,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,37100,-400,5,-1.07,1475497550,39717,44.99,37000,37900,36500,48750,26250,37500,37149.30,13.15,0,-26,38133,37816,37283,36966,36433,37975,37125,104,11250,500,26250,50,1,20861556,7740,24.41,1.67,12,0.19,1520.00,22179.00,59000,20240711,-37.12,25150,20241220,47.51,41400,-10.39,20250218,25850,43.52,20250102,59000,-37.12,20240711,25150,47.51,20241220,0.95,N,281820,500,104 억,,2742367,N,N,727,N,00,N
+20250225,111128,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,37400,-100,5,-0.27,1238854300,33363,37.79,37000,37900,36500,48750,26250,37500,37131.35,13.15,0,304,38133,37816,37283,36966,36433,37975,37125,104,11250,500,26250,50,1,20861556,7802,24.61,1.69,12,0.16,1520.00,22179.00,59000,20240711,-36.61,25150,20241220,48.71,41400,-9.66,20250218,25850,44.68,20250102,59000,-36.61,20240711,25150,48.71,20241220,0.95,N,281820,500,104 억,,2742367,N,N,727,N,00,N
+20250225,101127,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,37400,-100,5,-0.27,992504850,26779,30.34,37000,37900,36500,48750,26250,37500,37060.99,13.15,0,2553,38133,37816,37283,36966,36433,37975,37125,104,11250,500,26250,50,1,20861556,7802,24.61,1.69,12,0.13,1520.00,22179.00,59000,20240711,-36.61,25150,20241220,48.71,41400,-9.66,20250218,25850,44.68,20250102,59000,-36.61,20240711,25150,48.71,20241220,0.95,N,281820,500,104 억,,2742367,N,N,727,N,00,N
+20250225,091134,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,36600,-900,5,-2.40,304807250,8287,9.39,37000,37600,36500,48750,26250,37500,36771.62,13.15,0,-2057,38133,37816,37283,36966,36433,37975,37125,104,11250,500,26250,50,1,20861556,7635,24.08,1.65,12,0.04,1520.00,22179.00,59000,20240711,-37.97,25150,20241220,45.53,41400,-11.59,20250218,25850,41.59,20250102,59000,-37.97,20240711,25150,45.53,20241220,0.95,N,281820,500,104 억,,2742367,N,N,727,N,00,N
 20250224,161120,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,37500,-550,5,-1.45,3271148250,87941,89.05,37050,37600,36750,49450,26650,38050,37197.00,13.05,0,13104,39683,38866,37983,37166,36283,38425,36725,104,11400,500,26630,50,1,20861556,7823,24.67,1.69,12,0.42,1520.00,22179.00,59000,20240711,-36.44,25150,20241220,49.11,41400,-9.42,20250218,25850,45.07,20250102,59000,-36.44,20240711,25150,49.11,20241220,0.93,N,281820,500,104 억,,2721648,N,N,724,N,00,N
 20250224,151120,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,37350,-700,5,-1.84,3112020850,83685,84.74,37050,37600,36750,49450,26650,38050,37187.30,13.05,0,11721,39683,38866,37983,37166,36283,38425,36725,104,11400,500,26630,50,1,20861556,7792,24.57,1.68,12,0.40,1520.00,22179.00,59000,20240711,-36.69,25150,20241220,48.51,41400,-9.78,20250218,25850,44.49,20250102,59000,-36.69,20240711,25150,48.51,20241220,0.93,N,281820,500,104 억,,2721648,N,N,443,N,00,N
 20250224,141118,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,37400,-650,5,-1.71,2665527050,71765,72.67,37050,37600,36750,49450,26650,38050,37142.41,13.05,0,6946,39683,38866,37983,37166,36283,38425,36725,104,11400,500,26630,50,1,20861556,7802,24.61,1.69,12,0.34,1520.00,22179.00,59000,20240711,-36.61,25150,20241220,48.71,41400,-9.66,20250218,25850,44.68,20250102,59000,-36.61,20240711,25150,48.71,20241220,0.93,N,281820,500,104 억,,2721648,N,N,443,N,00,N
diff --git a/282330/price/prices-20250201.csv b/282330/price/prices-20250201.csv
index 6b5f04151cd4..7cd521bbb047 100644
--- a/282330/price/prices-20250201.csv
+++ b/282330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161130,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,104100,-2200,5,-2.07,4483932500,42914,162.06,105400,105800,103900,138100,74500,106300,104486.43,29.22,0,-10157,108033,107166,106033,105166,104033,106600,104600,173,31800,1000,82910,100,1,17283906,17993,9.19,1.67,12,0.25,11331.00,62265.00,136200,20240508,-23.57,98000,20241209,6.22,107400,-3.07,20250221,99300,4.83,20250210,136200,-23.57,20240508,98000,6.22,20241209,0.34,N,282330,1000,172 억,,5050972,N,N,180,N,00,N
+20250225,151130,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,104000,-2300,5,-2.16,4108167300,39302,148.42,105400,105800,103900,138100,74500,106300,104528.15,29.22,0,-9407,108033,107166,106033,105166,104033,106600,104600,173,31800,1000,82910,100,1,17283906,17975,9.18,1.67,12,0.23,11331.00,62265.00,136200,20240508,-23.64,98000,20241209,6.12,107400,-3.17,20250221,99300,4.73,20250210,136200,-23.64,20240508,98000,6.12,20241209,0.34,N,282330,1000,172 억,,5050972,N,N,257,N,00,N
+20250225,141128,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,104700,-1600,5,-1.51,3135695200,29974,113.19,105400,105800,103900,138100,74500,106300,104613.78,29.22,0,-5385,108033,107166,106033,105166,104033,106600,104600,173,31800,1000,82910,100,1,17283906,18096,9.24,1.68,12,0.17,11331.00,62265.00,136200,20240508,-23.13,98000,20241209,6.84,107400,-2.51,20250221,99300,5.44,20250210,136200,-23.13,20240508,98000,6.84,20241209,0.34,N,282330,1000,172 억,,5050972,N,N,257,N,00,N
+20250225,131134,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,104800,-1500,5,-1.41,2732435100,26129,98.67,105400,105800,103900,138100,74500,106300,104574.74,29.22,0,-4761,108033,107166,106033,105166,104033,106600,104600,173,31800,1000,82910,100,1,17283906,18114,9.25,1.68,12,0.15,11331.00,62265.00,136200,20240508,-23.05,98000,20241209,6.94,107400,-2.42,20250221,99300,5.54,20250210,136200,-23.05,20240508,98000,6.94,20241209,0.34,N,282330,1000,172 억,,5050972,N,N,257,N,00,N
+20250225,121131,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,104600,-1700,5,-1.60,2518311300,24087,90.96,105400,105800,103900,138100,74500,106300,104550.57,29.22,0,-5059,108033,107166,106033,105166,104033,106600,104600,173,31800,1000,82910,100,1,17283906,18079,9.23,1.68,12,0.14,11331.00,62265.00,136200,20240508,-23.20,98000,20241209,6.73,107400,-2.61,20250221,99300,5.34,20250210,136200,-23.20,20240508,98000,6.73,20241209,0.34,N,282330,1000,172 억,,5050972,N,N,257,N,00,N
+20250225,111129,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,104800,-1500,5,-1.41,2133194700,20403,77.05,105400,105800,103900,138100,74500,106300,104552.91,29.22,0,-6000,108033,107166,106033,105166,104033,106600,104600,173,31800,1000,82910,100,1,17283906,18114,9.25,1.68,12,0.12,11331.00,62265.00,136200,20240508,-23.05,98000,20241209,6.94,107400,-2.42,20250221,99300,5.54,20250210,136200,-23.05,20240508,98000,6.94,20241209,0.34,N,282330,1000,172 억,,5050972,N,N,257,N,00,N
+20250225,101127,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,103900,-2400,5,-2.26,1756095700,16793,63.42,105400,105800,103900,138100,74500,106300,104572.98,29.22,0,-6187,108033,107166,106033,105166,104033,106600,104600,173,31800,1000,82910,100,1,17283906,17958,9.17,1.67,12,0.10,11331.00,62265.00,136200,20240508,-23.72,98000,20241209,6.02,107400,-3.26,20250221,99300,4.63,20250210,136200,-23.72,20240508,98000,6.02,20241209,0.34,N,282330,1000,172 억,,5050972,N,N,257,N,00,N
+20250225,091134,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,105300,-1000,5,-0.94,270226200,2566,9.69,105400,105700,105000,138100,74500,106300,105309.90,29.22,0,-129,108033,107166,106033,105166,104033,106600,104600,173,31800,1000,82910,100,1,17283906,18200,9.29,1.69,12,0.01,11331.00,62265.00,136200,20240508,-22.69,98000,20241209,7.45,107400,-1.96,20250221,99300,6.04,20250210,136200,-22.69,20240508,98000,7.45,20241209,0.34,N,282330,1000,172 억,,5050972,N,N,257,N,00,N
 20250224,161120,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,106300,-400,5,-0.37,2804243500,26448,34.63,106600,106900,104900,138700,74700,106700,106028.53,29.27,0,-2930,109566,108132,105966,104532,102366,108850,105250,173,32000,1000,83220,100,1,17283906,18373,9.38,1.71,12,0.15,11331.00,62265.00,136200,20240508,-21.95,98000,20241209,8.47,107400,-1.02,20250221,99300,7.05,20250210,136200,-21.95,20240508,98000,8.47,20241209,0.34,N,282330,1000,172 억,,5058261,N,N,257,N,00,N
 20250224,151121,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,106100,-600,5,-0.56,2674849300,25230,33.03,106600,106900,104900,138700,74700,106700,106018.60,29.27,0,-3437,109566,108132,105966,104532,102366,108850,105250,173,32000,1000,83220,100,1,17283906,18338,9.36,1.70,12,0.15,11331.00,62265.00,136200,20240508,-22.10,98000,20241209,8.27,107400,-1.21,20250221,99300,6.85,20250210,136200,-22.10,20240508,98000,8.27,20241209,0.34,N,282330,1000,172 억,,5058261,N,N,102,N,00,N
 20250224,141118,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,106100,-600,5,-0.56,2302083600,21722,28.44,106600,106900,104900,138700,74700,106700,105979.36,29.27,0,-3304,109566,108132,105966,104532,102366,108850,105250,173,32000,1000,83220,100,1,17283906,18338,9.36,1.70,12,0.13,11331.00,62265.00,136200,20240508,-22.10,98000,20241209,8.27,107400,-1.21,20250221,99300,6.85,20250210,136200,-22.10,20240508,98000,8.27,20241209,0.34,N,282330,1000,172 억,,5058261,N,N,102,N,00,N
diff --git a/282720/price/prices-20250201.csv b/282720/price/prices-20250201.csv
index fdcbe3e862e7..6cac3183d9ec 100644
--- a/282720/price/prices-20250201.csv
+++ b/282720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161130,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9700,-50,5,-0.51,225000400,23198,54.06,9750,9800,9650,12670,6830,9750,9699.11,1.14,0,-1504,10076,9912,9716,9552,9356,9995,9635,61,2920,500,6040,10,1,12119500,1176,5.75,1.08,12,0.19,1687.00,8943.00,18300,20240527,-46.99,7940,20241209,22.17,10500,-7.62,20250117,8880,9.23,20250203,18300,-46.99,20240527,7940,22.17,20241209,2.32,N,282720,500,60 억,,138725,N,N,1,N,00,N
+20250225,151130,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9720,-30,5,-0.31,218279590,22505,52.44,9750,9800,9650,12670,6830,9750,9699.14,1.14,0,-1616,10076,9912,9716,9552,9356,9995,9635,61,2920,500,6040,10,1,12119500,1178,5.76,1.09,12,0.19,1687.00,8943.00,18300,20240527,-46.89,7940,20241209,22.42,10500,-7.43,20250117,8880,9.46,20250203,18300,-46.89,20240527,7940,22.42,20241209,2.32,N,282720,500,60 억,,138725,N,N,1,N,00,N
+20250225,141128,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9710,-40,5,-0.41,179479660,18505,43.12,9750,9800,9650,12670,6830,9750,9698.96,1.14,0,-1748,10076,9912,9716,9552,9356,9995,9635,61,2920,500,6040,10,1,12119500,1177,5.76,1.09,12,0.15,1687.00,8943.00,18300,20240527,-46.94,7940,20241209,22.29,10500,-7.52,20250117,8880,9.35,20250203,18300,-46.94,20240527,7940,22.29,20241209,2.32,N,282720,500,60 억,,138725,N,N,1,N,00,N
+20250225,131134,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9710,-40,5,-0.41,142604540,14705,34.27,9750,9800,9650,12670,6830,9750,9697.66,1.14,0,-3880,10076,9912,9716,9552,9356,9995,9635,61,2920,500,6040,10,1,12119500,1177,5.76,1.09,12,0.12,1687.00,8943.00,18300,20240527,-46.94,7940,20241209,22.29,10500,-7.52,20250117,8880,9.35,20250203,18300,-46.94,20240527,7940,22.29,20241209,2.32,N,282720,500,60 억,,138725,N,N,1,N,00,N
+20250225,121131,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9710,-40,5,-0.41,136816530,14108,32.88,9750,9800,9650,12670,6830,9750,9697.77,1.14,0,-3799,10076,9912,9716,9552,9356,9995,9635,61,2920,500,6040,10,1,12119500,1177,5.76,1.09,12,0.12,1687.00,8943.00,18300,20240527,-46.94,7940,20241209,22.29,10500,-7.52,20250117,8880,9.35,20250203,18300,-46.94,20240527,7940,22.29,20241209,2.32,N,282720,500,60 억,,138725,N,N,1,N,00,N
+20250225,111129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9700,-50,5,-0.51,102959000,10619,24.75,9750,9800,9650,12670,6830,9750,9695.69,1.14,0,-2663,10076,9912,9716,9552,9356,9995,9635,61,2920,500,6040,10,1,12119500,1176,5.75,1.08,12,0.09,1687.00,8943.00,18300,20240527,-46.99,7940,20241209,22.17,10500,-7.62,20250117,8880,9.23,20250203,18300,-46.99,20240527,7940,22.17,20241209,2.32,N,282720,500,60 억,,138725,N,N,1,N,00,N
+20250225,101128,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9740,-10,5,-0.10,89105970,9195,21.43,9750,9800,9650,12670,6830,9750,9690.65,1.14,0,-2804,10076,9912,9716,9552,9356,9995,9635,61,2920,500,6040,10,1,12119500,1180,5.77,1.09,12,0.08,1687.00,8943.00,18300,20240527,-46.78,7940,20241209,22.67,10500,-7.24,20250117,8880,9.68,20250203,18300,-46.78,20240527,7940,22.67,20241209,2.32,N,282720,500,60 억,,138725,N,N,1,N,00,N
+20250225,091135,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9730,-20,5,-0.21,11924800,1227,2.86,9750,9800,9670,12670,6830,9750,9718.46,1.14,0,-628,10076,9912,9716,9552,9356,9995,9635,61,2920,500,6040,10,1,12119500,1179,5.77,1.09,12,0.01,1687.00,8943.00,18300,20240527,-46.83,7940,20241209,22.54,10500,-7.33,20250117,8880,9.57,20250203,18300,-46.83,20240527,7940,22.54,20241209,2.32,N,282720,500,60 억,,138725,N,N,1,N,00,N
 20250224,161121,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9750,140,2,1.46,416637560,42707,154.18,9590,9880,9520,12490,6730,9610,9755.73,1.06,0,10354,9863,9736,9623,9496,9383,9800,9560,61,2880,500,5950,10,1,12119500,1182,5.78,1.09,12,0.35,1687.00,8943.00,18300,20240527,-46.72,7940,20241209,22.80,10500,-7.14,20250117,8880,9.80,20250203,18300,-46.72,20240527,7940,22.80,20241209,2.35,N,282720,500,60 억,,128672,N,N,1,N,00,N
 20250224,151121,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9780,170,2,1.77,401379870,41143,148.53,9590,9880,9520,12490,6730,9610,9755.73,1.06,0,10090,9863,9736,9623,9496,9383,9800,9560,61,2880,500,5950,10,1,12119500,1185,5.80,1.09,12,0.34,1687.00,8943.00,18300,20240527,-46.56,7940,20241209,23.17,10500,-6.86,20250117,8880,10.14,20250203,18300,-46.56,20240527,7940,23.17,20241209,2.35,N,282720,500,60 억,,128672,N,N,5,N,00,N
 20250224,141118,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9780,170,2,1.77,371133200,38048,137.36,9590,9880,9520,12490,6730,9610,9754.35,1.06,0,9031,9863,9736,9623,9496,9383,9800,9560,61,2880,500,5950,10,1,12119500,1185,5.80,1.09,12,0.31,1687.00,8943.00,18300,20240527,-46.56,7940,20241209,23.17,10500,-6.86,20250117,8880,10.14,20250203,18300,-46.56,20240527,7940,23.17,20241209,2.35,N,282720,500,60 억,,128672,N,N,5,N,00,N
diff --git a/282880/price/prices-20250201.csv b/282880/price/prices-20250201.csv
index 9fdcb3b68150..a3c1fc9e0c5e 100644
--- a/282880/price/prices-20250201.csv
+++ b/282880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161131,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,15930,-410,5,-2.51,939312830,58409,85.73,16500,16500,15890,21200,11440,16340,16081.78,1.16,0,-11327,16706,16522,16336,16152,15966,16615,16245,56,4860,500,11760,10,1,11141807,1775,14.80,1.05,12,0.52,1076.00,15152.00,28618,20240223,-44.34,11243,20241210,41.69,18840,-15.45,20250219,13080,21.79,20250102,28700,-44.49,20240226,11570,37.68,20241210,4.02,N,282880,500,55 억,,129010,N,N,3,N,00,N
+20250225,151130,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,15950,-390,5,-2.39,901410520,56031,82.24,16500,16500,15890,21200,11440,16340,16087.68,1.16,0,-10987,16706,16522,16336,16152,15966,16615,16245,56,4860,500,11760,10,1,11141807,1777,14.82,1.05,12,0.50,1076.00,15152.00,28618,20240223,-44.27,11243,20241210,41.87,18840,-15.34,20250219,13080,21.94,20250102,28700,-44.43,20240226,11570,37.86,20241210,4.02,N,282880,500,55 억,,129010,N,N,3,N,00,N
+20250225,141128,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,15900,-440,5,-2.69,832852650,51725,75.92,16500,16500,15890,21200,11440,16340,16101.52,1.16,0,-11214,16706,16522,16336,16152,15966,16615,16245,56,4860,500,11760,10,1,11141807,1772,14.78,1.05,12,0.46,1076.00,15152.00,28618,20240223,-44.44,11243,20241210,41.42,18840,-15.61,20250219,13080,21.56,20250102,28700,-44.60,20240226,11570,37.42,20241210,4.02,N,282880,500,55 억,,129010,N,N,3,N,00,N
+20250225,131135,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,15990,-350,5,-2.14,701053610,43457,63.78,16500,16500,15890,21200,11440,16340,16132.09,1.16,0,-11521,16706,16522,16336,16152,15966,16615,16245,56,4860,500,11760,10,1,11141807,1782,14.86,1.06,12,0.39,1076.00,15152.00,28618,20240223,-44.13,11243,20241210,42.22,18840,-15.13,20250219,13080,22.25,20250102,28700,-44.29,20240226,11570,38.20,20241210,4.02,N,282880,500,55 억,,129010,N,N,3,N,00,N
+20250225,121131,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16060,-280,5,-1.71,491473010,30347,44.54,16500,16500,16050,21200,11440,16340,16195.08,1.16,0,-11153,16706,16522,16336,16152,15966,16615,16245,56,4860,500,11760,10,1,11141807,1789,14.93,1.06,12,0.27,1076.00,15152.00,28618,20240223,-43.88,11243,20241210,42.84,18840,-14.76,20250219,13080,22.78,20250102,28700,-44.04,20240226,11570,38.81,20241210,4.02,N,282880,500,55 억,,129010,N,N,3,N,00,N
+20250225,111129,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16140,-200,5,-1.22,421578440,26006,38.17,16500,16500,16050,21200,11440,16340,16210.78,1.16,0,-9878,16706,16522,16336,16152,15966,16615,16245,56,4860,500,11760,10,1,11141807,1798,15.00,1.07,12,0.23,1076.00,15152.00,28618,20240223,-43.60,11243,20241210,43.56,18840,-14.33,20250219,13080,23.39,20250102,28700,-43.76,20240226,11570,39.50,20241210,4.02,N,282880,500,55 억,,129010,N,N,3,N,00,N
+20250225,101128,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16200,-140,5,-0.86,383777430,23665,34.73,16500,16500,16050,21200,11440,16340,16217.06,1.16,0,-9231,16706,16522,16336,16152,15966,16615,16245,56,4860,500,11760,10,1,11141807,1805,15.06,1.07,12,0.21,1076.00,15152.00,28618,20240223,-43.39,11243,20241210,44.09,18840,-14.01,20250219,13080,23.85,20250102,28700,-43.55,20240226,11570,40.02,20241210,4.02,N,282880,500,55 억,,129010,N,N,3,N,00,N
+20250225,091135,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16140,-200,5,-1.22,177015610,10840,15.91,16500,16500,16120,21200,11440,16340,16329.85,1.16,0,-6023,16706,16522,16336,16152,15966,16615,16245,56,4860,500,11760,10,1,11141807,1798,15.00,1.07,12,0.10,1076.00,15152.00,28618,20240223,-43.60,11243,20241210,43.56,18840,-14.33,20250219,13080,23.39,20250102,28700,-43.76,20240226,11570,39.50,20241210,4.02,N,282880,500,55 억,,129010,N,N,3,N,00,N
 20250224,161121,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16340,-110,5,-0.67,1095549700,67091,87.22,16160,16520,16150,21350,11520,16450,16327.86,1.10,0,6776,17076,16762,16476,16162,15876,16920,16320,56,4900,500,11840,10,1,11141807,1821,15.19,1.08,12,0.60,1076.00,15152.00,28618,20240223,-42.90,11243,20241210,45.33,18840,-13.27,20250219,13080,24.92,20250102,28700,-43.07,20240226,11570,41.23,20241210,3.92,N,282880,500,55 억,,122233,N,N,3,N,00,N
 20250224,151121,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16420,-30,5,-0.18,1040317670,63715,82.83,16160,16520,16150,21350,11520,16450,16326.96,1.10,0,7563,17076,16762,16476,16162,15876,16920,16320,56,4900,500,11840,10,1,11141807,1829,15.26,1.08,12,0.57,1076.00,15152.00,28618,20240223,-42.62,11243,20241210,46.05,18840,-12.85,20250219,13080,25.54,20250102,28700,-42.79,20240226,11570,41.92,20241210,3.92,N,282880,500,55 억,,122233,N,N,0,N,00,N
 20250224,141118,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16300,-150,5,-0.91,941286940,57632,74.92,16160,16520,16150,21350,11520,16450,16331.96,1.10,0,6250,17076,16762,16476,16162,15876,16920,16320,56,4900,500,11840,10,1,11141807,1816,15.15,1.08,12,0.52,1076.00,15152.00,28618,20240223,-43.04,11243,20241210,44.98,18840,-13.48,20250219,13080,24.62,20250102,28700,-43.21,20240226,11570,40.88,20241210,3.92,N,282880,500,55 억,,122233,N,N,0,N,00,N
diff --git a/283100/price/prices-20250201.csv b/283100/price/prices-20250201.csv
index f02c8031fe51..a1c2b9ceeafd 100644
--- a/283100/price/prices-20250201.csv
+++ b/283100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161131,57,100.00,KONEX,,,N,N,N,N, ,N,700,0,3,0.00,2800,4,66.67,700,700,700,805,595,700,700.00,0.00,0,0,700,700,700,700,700,700,700,38,105,500,420,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.12,375,20240807,86.67,700,0.00,20250210,575,21.74,20250121,3200,-78.12,20240318,375,86.67,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250225,151131,57,100.00,KONEX,,,N,N,N,N, ,N,700,0,3,0.00,1400,2,33.33,700,700,700,805,595,700,700.00,0.00,0,0,700,700,700,700,700,700,700,38,105,500,420,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.12,375,20240807,86.67,700,0.00,20250210,575,21.74,20250121,3200,-78.12,20240318,375,86.67,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250225,141128,57,100.00,KONEX,,,N,N,N,N, ,N,700,0,3,0.00,1400,2,33.33,700,700,700,805,595,700,700.00,0.00,0,0,700,700,700,700,700,700,700,38,105,500,420,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.12,375,20240807,86.67,700,0.00,20250210,575,21.74,20250121,3200,-78.12,20240318,375,86.67,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250225,131135,57,100.00,KONEX,,,N,N,N,N, ,N,700,0,3,0.00,0,0,0.00,0,0,0,805,595,700,0.00,0.00,0,0,700,700,700,700,700,700,700,38,105,500,420,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.12,375,20240807,86.67,700,0.00,20250210,575,21.74,20250121,3200,-78.12,20240318,375,86.67,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250225,121132,57,100.00,KONEX,,,N,N,N,N, ,N,700,0,3,0.00,0,0,0.00,0,0,0,805,595,700,0.00,0.00,0,0,700,700,700,700,700,700,700,38,105,500,420,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.12,375,20240807,86.67,700,0.00,20250210,575,21.74,20250121,3200,-78.12,20240318,375,86.67,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250225,111130,57,100.00,KONEX,,,N,N,N,N, ,N,700,0,3,0.00,0,0,0.00,0,0,0,805,595,700,0.00,0.00,0,0,700,700,700,700,700,700,700,38,105,500,420,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.12,375,20240807,86.67,700,0.00,20250210,575,21.74,20250121,3200,-78.12,20240318,375,86.67,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250225,101128,57,100.00,KONEX,,,N,N,N,N, ,N,700,0,3,0.00,0,0,0.00,0,0,0,805,595,700,0.00,0.00,0,0,700,700,700,700,700,700,700,38,105,500,420,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.12,375,20240807,86.67,700,0.00,20250210,575,21.74,20250121,3200,-78.12,20240318,375,86.67,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250225,091135,57,100.00,KONEX,,,N,N,N,N, ,N,700,0,3,0.00,0,0,0.00,0,0,0,805,595,700,0.00,0.00,0,0,700,700,700,700,700,700,700,38,105,500,420,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.12,375,20240807,86.67,700,0.00,20250210,575,21.74,20250121,3200,-78.12,20240318,375,86.67,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
 20250224,161121,57,100.00,KONEX,,,N,N,N,N, ,N,700,0,3,0.00,4200,6,600.00,700,700,700,805,595,700,700.00,0.00,0,0,700,700,700,700,700,700,700,38,105,500,420,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.12,375,20240807,86.67,700,0.00,20250210,575,21.74,20250121,3200,-78.12,20240318,375,86.67,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
 20250224,151122,57,100.00,KONEX,,,N,N,N,N, ,N,700,0,3,0.00,700,1,100.00,700,700,700,805,595,700,700.00,0.00,0,0,700,700,700,700,700,700,700,38,105,500,420,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.12,375,20240807,86.67,700,0.00,20250210,575,21.74,20250121,3200,-78.12,20240318,375,86.67,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
 20250224,141119,57,100.00,KONEX,,,N,N,N,N, ,N,700,0,3,0.00,700,1,100.00,700,700,700,805,595,700,700.00,0.00,0,0,700,700,700,700,700,700,700,38,105,500,420,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.12,375,20240807,86.67,700,0.00,20250210,575,21.74,20250121,3200,-78.12,20240318,375,86.67,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
diff --git a/284620/price/prices-20250201.csv b/284620/price/prices-20250201.csv
index 0e163153528b..46b64cddf0aa 100644
--- a/284620/price/prices-20250201.csv
+++ b/284620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161131,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1483,-44,5,-2.88,167560184,112295,13.52,1528,1549,1472,1985,1069,1527,1492.07,3.13,0,-12139,1836,1681,1568,1413,1300,1759,1491,141,458,500,1030,1,1,28180793,418,-2.72,3.51,12,0.40,-546.00,423.00,7100,20240702,-79.11,1252,20250214,18.45,3130,-52.62,20250103,1252,18.45,20250214,7100,-79.11,20240702,1252,18.45,20250214,0.01,N,284620,500,140 억,,881644,N,N,0,N,00,N
+20250225,151131,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1481,-46,5,-3.01,153335212,102708,12.37,1528,1549,1472,1985,1069,1527,1492.85,3.13,0,-8854,1836,1681,1568,1413,1300,1759,1491,141,458,500,1030,1,1,28180793,417,-2.71,3.50,12,0.36,-546.00,423.00,7100,20240702,-79.14,1252,20250214,18.29,3130,-52.68,20250103,1252,18.29,20250214,7100,-79.14,20240702,1252,18.29,20250214,0.01,N,284620,500,140 억,,881644,N,N,0,N,00,N
+20250225,141129,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1506,-21,5,-1.38,140292003,93952,11.31,1528,1549,1472,1985,1069,1527,1493.15,3.13,0,-4440,1836,1681,1568,1413,1300,1759,1491,141,458,500,1030,1,1,28180793,424,-2.76,3.56,12,0.33,-546.00,423.00,7100,20240702,-78.79,1252,20250214,20.29,3130,-51.88,20250103,1252,20.29,20250214,7100,-78.79,20240702,1252,20.29,20250214,0.01,N,284620,500,140 억,,881644,N,N,0,N,00,N
+20250225,131135,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1500,-27,5,-1.77,126368774,84641,10.19,1528,1549,1472,1985,1069,1527,1492.90,3.13,0,-3414,1836,1681,1568,1413,1300,1759,1491,141,458,500,1030,1,1,28180793,423,-2.75,3.55,12,0.30,-546.00,423.00,7100,20240702,-78.87,1252,20250214,19.81,3130,-52.08,20250103,1252,19.81,20250214,7100,-78.87,20240702,1252,19.81,20250214,0.01,N,284620,500,140 억,,881644,N,N,0,N,00,N
+20250225,121132,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1512,-15,5,-0.98,117680900,78860,9.50,1528,1549,1472,1985,1069,1527,1492.17,3.13,0,-2674,1836,1681,1568,1413,1300,1759,1491,141,458,500,1030,1,1,28180793,426,-2.77,3.57,12,0.28,-546.00,423.00,7100,20240702,-78.70,1252,20250214,20.77,3130,-51.69,20250103,1252,20.77,20250214,7100,-78.70,20240702,1252,20.77,20250214,0.01,N,284620,500,140 억,,881644,N,N,0,N,00,N
+20250225,111130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1500,-27,5,-1.77,103565628,69440,8.36,1528,1549,1472,1985,1069,1527,1491.32,3.13,0,-1841,1836,1681,1568,1413,1300,1759,1491,141,458,500,1030,1,1,28180793,423,-2.75,3.55,12,0.25,-546.00,423.00,7100,20240702,-78.87,1252,20250214,19.81,3130,-52.08,20250103,1252,19.81,20250214,7100,-78.87,20240702,1252,19.81,20250214,0.01,N,284620,500,140 억,,881644,N,N,0,N,00,N
+20250225,101128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1491,-36,5,-2.36,90197609,60463,7.28,1528,1549,1472,1985,1069,1527,1491.64,3.13,0,-2292,1836,1681,1568,1413,1300,1759,1491,141,458,500,1030,1,1,28180793,420,-2.73,3.52,12,0.21,-546.00,423.00,7100,20240702,-79.00,1252,20250214,19.09,3130,-52.36,20250103,1252,19.09,20250214,7100,-79.00,20240702,1252,19.09,20250214,0.01,N,284620,500,140 억,,881644,N,N,0,N,00,N
+20250225,091135,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1499,-28,5,-1.83,33217404,22060,2.66,1528,1549,1489,1985,1069,1527,1505.55,3.13,0,-4025,1836,1681,1568,1413,1300,1759,1491,141,458,500,1030,1,1,28180793,422,-2.75,3.54,12,0.08,-546.00,423.00,7100,20240702,-78.89,1252,20250214,19.73,3130,-52.11,20250103,1252,19.73,20250214,7100,-78.89,20240702,1252,19.73,20250214,0.01,N,284620,500,140 억,,881644,N,N,0,N,00,N
 20250224,161121,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1527,48,2,3.25,1329349740,826622,377.66,1500,1723,1455,1922,1036,1479,1608.17,2.98,0,43256,1600,1539,1494,1433,1388,1517,1411,141,443,500,1000,1,1,28180793,430,-2.80,3.61,12,2.93,-546.00,423.00,7100,20240702,-78.49,1252,20250214,21.96,3130,-51.21,20250103,1252,21.96,20250214,7100,-78.49,20240702,1252,21.96,20250214,0.01,N,284620,500,140 억,,838493,N,N,0,N,00,N
 20250224,151122,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1532,53,2,3.58,1304450618,810228,370.17,1500,1723,1455,1922,1036,1479,1609.98,2.98,0,44821,1600,1539,1494,1433,1388,1517,1411,141,443,500,1000,1,1,28180793,432,-2.81,3.62,12,2.88,-546.00,423.00,7100,20240702,-78.42,1252,20250214,22.36,3130,-51.05,20250103,1252,22.36,20250214,7100,-78.42,20240702,1252,22.36,20250214,0.01,N,284620,500,140 억,,838493,N,N,0,N,00,N
 20250224,141119,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1562,83,2,5.61,1196474568,740896,338.49,1500,1723,1455,1922,1036,1479,1614.90,2.98,0,45370,1600,1539,1494,1433,1388,1517,1411,141,443,500,1000,1,1,28180793,440,-2.86,3.69,12,2.63,-546.00,423.00,7100,20240702,-78.00,1252,20250214,24.76,3130,-50.10,20250103,1252,24.76,20250214,7100,-78.00,20240702,1252,24.76,20250214,0.01,N,284620,500,140 억,,838493,N,N,0,N,00,N
diff --git a/284740/price/prices-20250201.csv b/284740/price/prices-20250201.csv
index 3c9357975687..6b55b357e79c 100644
--- a/284740/price/prices-20250201.csv
+++ b/284740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161131,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20650,-50,5,-0.24,265957250,12962,61.05,20600,20800,20350,26900,14500,20700,20518.23,5.91,0,-6247,21200,20950,20650,20400,20100,21075,20525,22,6200,100,15310,50,1,22437330,4633,4.14,0.57,12,0.06,4990.00,35987.00,24400,20240627,-15.37,18900,20250203,9.26,20900,-1.20,20250224,18900,9.26,20250203,24400,-15.37,20240627,18900,9.26,20250203,0.21,N,284740,100,22 억,,1326335,N,N,7,N,00,N
+20250225,151131,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20500,-200,5,-0.97,261868650,12763,60.11,20600,20800,20350,26900,14500,20700,20517.80,5.91,0,-6126,21200,20950,20650,20400,20100,21075,20525,22,6200,100,15310,50,1,22437330,4600,4.11,0.57,12,0.06,4990.00,35987.00,24400,20240627,-15.98,18900,20250203,8.47,20900,-1.91,20250224,18900,8.47,20250203,24400,-15.98,20240627,18900,8.47,20250203,0.21,N,284740,100,22 억,,1326335,N,N,10,N,00,N
+20250225,141129,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20650,-50,5,-0.24,212081500,10342,48.71,20600,20800,20350,26900,14500,20700,20506.82,5.91,0,-4303,21200,20950,20650,20400,20100,21075,20525,22,6200,100,15310,50,1,22437330,4633,4.14,0.57,12,0.05,4990.00,35987.00,24400,20240627,-15.37,18900,20250203,9.26,20900,-1.20,20250224,18900,9.26,20250203,24400,-15.37,20240627,18900,9.26,20250203,0.21,N,284740,100,22 억,,1326335,N,N,10,N,00,N
+20250225,131136,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20450,-250,5,-1.21,118196050,5757,27.12,20600,20800,20400,26900,14500,20700,20530.84,5.91,0,-2811,21200,20950,20650,20400,20100,21075,20525,22,6200,100,15310,50,1,22437330,4588,4.10,0.57,12,0.03,4990.00,35987.00,24400,20240627,-16.19,18900,20250203,8.20,20900,-2.15,20250224,18900,8.20,20250203,24400,-16.19,20240627,18900,8.20,20250203,0.21,N,284740,100,22 억,,1326335,N,N,10,N,00,N
+20250225,121132,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20450,-250,5,-1.21,99410450,4838,22.79,20600,20800,20400,26900,14500,20700,20547.84,5.91,0,-2423,21200,20950,20650,20400,20100,21075,20525,22,6200,100,15310,50,1,22437330,4588,4.10,0.57,12,0.02,4990.00,35987.00,24400,20240627,-16.19,18900,20250203,8.20,20900,-2.15,20250224,18900,8.20,20250203,24400,-16.19,20240627,18900,8.20,20250203,0.21,N,284740,100,22 억,,1326335,N,N,10,N,00,N
+20250225,111130,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20500,-200,5,-0.97,76246750,3708,17.47,20600,20800,20500,26900,14500,20700,20562.77,5.91,0,-1611,21200,20950,20650,20400,20100,21075,20525,22,6200,100,15310,50,1,22437330,4600,4.11,0.57,12,0.02,4990.00,35987.00,24400,20240627,-15.98,18900,20250203,8.47,20900,-1.91,20250224,18900,8.47,20250203,24400,-15.98,20240627,18900,8.47,20250203,0.21,N,284740,100,22 억,,1326335,N,N,10,N,00,N
+20250225,101129,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20550,-150,5,-0.72,29915900,1456,6.86,20600,20800,20500,26900,14500,20700,20546.63,5.91,0,-787,21200,20950,20650,20400,20100,21075,20525,22,6200,100,15310,50,1,22437330,4611,4.12,0.57,12,0.01,4990.00,35987.00,24400,20240627,-15.78,18900,20250203,8.73,20900,-1.67,20250224,18900,8.73,20250203,24400,-15.78,20240627,18900,8.73,20250203,0.21,N,284740,100,22 억,,1326335,N,N,10,N,00,N
+20250225,091136,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20550,-150,5,-0.72,9783800,477,2.25,20600,20800,20500,26900,14500,20700,20511.11,5.91,0,-417,21200,20950,20650,20400,20100,21075,20525,22,6200,100,15310,50,1,22437330,4611,4.12,0.57,12,0.00,4990.00,35987.00,24400,20240627,-15.78,18900,20250203,8.73,20900,-1.67,20250224,18900,8.73,20250203,24400,-15.78,20240627,18900,8.73,20250203,0.21,N,284740,100,22 억,,1326335,N,N,10,N,00,N
 20250224,161122,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20700,100,2,0.49,435909600,21226,127.35,20450,20900,20350,26750,14450,20600,20535.10,5.89,0,5091,20966,20782,20566,20382,20166,20675,20275,22,6150,100,15240,50,1,22437330,4645,4.15,0.58,12,0.09,4990.00,35987.00,24400,20240627,-15.16,18900,20250203,9.52,20900,-0.96,20250224,18900,9.52,20250203,24400,-15.16,20240627,18900,9.52,20250203,0.20,N,284740,100,22 억,,1320927,N,N,10,N,00,N
 20250224,151122,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20550,-50,5,-0.24,422951000,20599,123.58,20450,20900,20350,26750,14450,20600,20530.97,5.89,0,5108,20966,20782,20566,20382,20166,20675,20275,22,6150,100,15240,50,1,22437330,4611,4.12,0.57,12,0.09,4990.00,35987.00,24400,20240627,-15.78,18900,20250203,8.73,20900,-1.67,20250224,18900,8.73,20250203,24400,-15.78,20240627,18900,8.73,20250203,0.20,N,284740,100,22 억,,1320927,N,N,0,N,00,N
 20250224,141119,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20500,-100,5,-0.49,388640500,18927,113.55,20450,20900,20350,26750,14450,20600,20531.91,5.89,0,4273,20966,20782,20566,20382,20166,20675,20275,22,6150,100,15240,50,1,22437330,4600,4.11,0.57,12,0.08,4990.00,35987.00,24400,20240627,-15.98,18900,20250203,8.47,20900,-1.91,20250224,18900,8.47,20250203,24400,-15.98,20240627,18900,8.47,20250203,0.20,N,284740,100,22 억,,1320927,N,N,0,N,00,N
diff --git a/285130/price/prices-20250201.csv b/285130/price/prices-20250201.csv
index fb114bbb23b2..7c4c2d78fff8 100644
--- a/285130/price/prices-20250201.csv
+++ b/285130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161132,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,43600,-1000,5,-2.24,1334306100,30342,82.60,44650,44650,43550,57900,31250,44600,43978.28,11.60,0,-5818,46400,45500,45000,44100,43600,45250,43850,882,13300,5000,33000,50,1,17253783,7523,21.19,0.40,12,0.18,2058.00,109846.00,71500,20240220,-39.02,39100,20241209,11.51,46400,-6.03,20250103,39300,10.94,20250203,70300,-37.98,20240226,39100,11.51,20241209,0.71,N,285130,5000,882 억,,2001260,N,N,211,N,00,N
+20250225,151131,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,43650,-950,5,-2.13,1277896900,29049,79.08,44650,44650,43550,57900,31250,44600,43991.08,11.60,0,-5574,46400,45500,45000,44100,43600,45250,43850,882,13300,5000,33000,50,1,17253783,7531,21.21,0.40,12,0.17,2058.00,109846.00,71500,20240220,-38.95,39100,20241209,11.64,46400,-5.93,20250103,39300,11.07,20250203,70300,-37.91,20240226,39100,11.64,20241209,0.71,N,285130,5000,882 억,,2001260,N,N,29,N,00,N
+20250225,141129,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,43800,-800,5,-1.79,981526450,22263,60.61,44650,44650,43750,57900,31250,44600,44087.79,11.60,0,-6962,46400,45500,45000,44100,43600,45250,43850,882,13300,5000,33000,50,1,17253783,7557,21.28,0.40,12,0.13,2058.00,109846.00,71500,20240220,-38.74,39100,20241209,12.02,46400,-5.60,20250103,39300,11.45,20250203,70300,-37.70,20240226,39100,12.02,20241209,0.71,N,285130,5000,882 억,,2001260,N,N,29,N,00,N
+20250225,131136,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,43950,-650,5,-1.46,831768450,18851,51.32,44650,44650,43900,57900,31250,44600,44123.31,11.60,0,-4420,46400,45500,45000,44100,43600,45250,43850,882,13300,5000,33000,50,1,17253783,7583,21.36,0.40,12,0.11,2058.00,109846.00,71500,20240220,-38.53,39100,20241209,12.40,46400,-5.28,20250103,39300,11.83,20250203,70300,-37.48,20240226,39100,12.40,20241209,0.71,N,285130,5000,882 억,,2001260,N,N,29,N,00,N
+20250225,121133,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,44050,-550,5,-1.23,690641600,15642,42.58,44650,44650,43900,57900,31250,44600,44153.02,11.60,0,-2857,46400,45500,45000,44100,43600,45250,43850,882,13300,5000,33000,50,1,17253783,7600,21.40,0.40,12,0.09,2058.00,109846.00,71500,20240220,-38.39,39100,20241209,12.66,46400,-5.06,20250103,39300,12.09,20250203,70300,-37.34,20240226,39100,12.66,20241209,0.71,N,285130,5000,882 억,,2001260,N,N,29,N,00,N
+20250225,111131,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,44300,-300,5,-0.67,593120950,13432,36.57,44650,44650,43900,57900,31250,44600,44157.31,11.60,0,-2310,46400,45500,45000,44100,43600,45250,43850,882,13300,5000,33000,50,1,17253783,7643,21.53,0.40,12,0.08,2058.00,109846.00,71500,20240220,-38.04,39100,20241209,13.30,46400,-4.53,20250103,39300,12.72,20250203,70300,-36.98,20240226,39100,13.30,20241209,0.71,N,285130,5000,882 억,,2001260,N,N,29,N,00,N
+20250225,101129,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,44050,-550,5,-1.23,444121000,10053,27.37,44650,44650,43900,57900,31250,44600,44177.96,11.60,0,-1972,46400,45500,45000,44100,43600,45250,43850,882,13300,5000,33000,50,1,17253783,7600,21.40,0.40,12,0.06,2058.00,109846.00,71500,20240220,-38.39,39100,20241209,12.66,46400,-5.06,20250103,39300,12.09,20250203,70300,-37.34,20240226,39100,12.66,20241209,0.71,N,285130,5000,882 억,,2001260,N,N,29,N,00,N
+20250225,091136,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,44150,-450,5,-1.01,101083400,2277,6.20,44650,44650,43950,57900,31250,44600,44393.24,11.60,0,-956,46400,45500,45000,44100,43600,45250,43850,882,13300,5000,33000,50,1,17253783,7618,21.45,0.40,12,0.01,2058.00,109846.00,71500,20240220,-38.25,39100,20241209,12.92,46400,-4.85,20250103,39300,12.34,20250203,70300,-37.20,20240226,39100,12.92,20241209,0.71,N,285130,5000,882 억,,2001260,N,N,29,N,00,N
 20250224,161122,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,44600,-350,5,-0.78,1654812350,36688,189.17,44950,45900,44500,58400,31500,44950,45106.41,11.62,0,-5330,45483,45216,44883,44616,44283,45050,44450,882,13450,5000,33260,50,1,17253783,7695,21.67,0.41,12,0.21,2058.00,109846.00,71500,20240220,-37.62,39100,20241209,14.07,46400,-3.88,20250103,39300,13.49,20250203,70300,-36.56,20240226,39100,14.07,20241209,0.71,N,285130,5000,882 억,,2005697,N,N,29,N,00,N
 20250224,151122,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,44600,-350,5,-0.78,1583671950,35093,180.95,44950,45900,44500,58400,31500,44950,45127.86,11.62,0,-5442,45483,45216,44883,44616,44283,45050,44450,882,13450,5000,33260,50,1,17253783,7695,21.67,0.41,12,0.20,2058.00,109846.00,71500,20240220,-37.62,39100,20241209,14.07,46400,-3.88,20250103,39300,13.49,20250203,70300,-36.56,20240226,39100,14.07,20241209,0.71,N,285130,5000,882 억,,2005697,N,N,182,N,00,N
 20250224,141120,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,44650,-300,5,-0.67,1346241300,29767,153.49,44950,45900,44600,58400,31500,44950,45225.96,11.62,0,-4639,45483,45216,44883,44616,44283,45050,44450,882,13450,5000,33260,50,1,17253783,7704,21.70,0.41,12,0.17,2058.00,109846.00,71500,20240220,-37.55,39100,20241209,14.19,46400,-3.77,20250103,39300,13.61,20250203,70300,-36.49,20240226,39100,14.19,20241209,0.71,N,285130,5000,882 억,,2005697,N,N,182,N,00,N
diff --git a/285490/price/prices-20250201.csv b/285490/price/prices-20250201.csv
index bd81574744d1..f90f0c901cfd 100644
--- a/285490/price/prices-20250201.csv
+++ b/285490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161132,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17290,0,3,0.00,375932050,21664,48.75,17300,17580,17070,22450,12110,17290,17352.85,0.37,0,3299,18630,17960,17610,16940,16590,17785,16765,53,5160,500,11750,10,1,10575831,1829,6.16,1.10,12,0.20,2806.00,15777.00,23250,20240216,-25.63,10160,20241114,70.18,20450,-15.45,20250205,14210,21.67,20250102,23000,-24.83,20240226,10160,70.18,20241114,1.39,N,285490,500,52 억,,38628,N,N,0,N,00,N
+20250225,151132,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17340,50,2,0.29,358759390,20671,46.52,17300,17580,17070,22450,12110,17290,17355.69,0.37,0,3384,18630,17960,17610,16940,16590,17785,16765,53,5160,500,11750,10,1,10575831,1834,6.18,1.10,12,0.20,2806.00,15777.00,23250,20240216,-25.42,10160,20241114,70.67,20450,-15.21,20250205,14210,22.03,20250102,23000,-24.61,20240226,10160,70.67,20241114,1.39,N,285490,500,52 억,,38628,N,N,0,N,00,N
+20250225,141130,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17480,190,2,1.10,280911640,16175,36.40,17300,17580,17070,22450,12110,17290,17367.03,0.37,0,3423,18630,17960,17610,16940,16590,17785,16765,53,5160,500,11750,10,1,10575831,1849,6.23,1.11,12,0.15,2806.00,15777.00,23250,20240216,-24.82,10160,20241114,72.05,20450,-14.52,20250205,14210,23.01,20250102,23000,-24.00,20240226,10160,72.05,20241114,1.39,N,285490,500,52 억,,38628,N,N,0,N,00,N
+20250225,131136,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17430,140,2,0.81,203244100,11718,26.37,17300,17580,17070,22450,12110,17290,17344.61,0.37,0,2674,18630,17960,17610,16940,16590,17785,16765,53,5160,500,11750,10,1,10575831,1843,6.21,1.10,12,0.11,2806.00,15777.00,23250,20240216,-25.03,10160,20241114,71.56,20450,-14.77,20250205,14210,22.66,20250102,23000,-24.22,20240226,10160,71.56,20241114,1.39,N,285490,500,52 억,,38628,N,N,0,N,00,N
+20250225,121133,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17430,140,2,0.81,190541840,10988,24.73,17300,17580,17070,22450,12110,17290,17340.90,0.37,0,2232,18630,17960,17610,16940,16590,17785,16765,53,5160,500,11750,10,1,10575831,1843,6.21,1.10,12,0.10,2806.00,15777.00,23250,20240216,-25.03,10160,20241114,71.56,20450,-14.77,20250205,14210,22.66,20250102,23000,-24.22,20240226,10160,71.56,20241114,1.39,N,285490,500,52 억,,38628,N,N,0,N,00,N
+20250225,111131,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17360,70,2,0.40,136262340,7856,17.68,17300,17580,17070,22450,12110,17290,17345.00,0.37,0,2076,18630,17960,17610,16940,16590,17785,16765,53,5160,500,11750,10,1,10575831,1836,6.19,1.10,12,0.07,2806.00,15777.00,23250,20240216,-25.33,10160,20241114,70.87,20450,-15.11,20250205,14210,22.17,20250102,23000,-24.52,20240226,10160,70.87,20241114,1.39,N,285490,500,52 억,,38628,N,N,0,N,00,N
+20250225,101129,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17570,280,2,1.62,109290740,6304,14.19,17300,17580,17070,22450,12110,17290,17336.73,0.37,0,2799,18630,17960,17610,16940,16590,17785,16765,53,5160,500,11750,10,1,10575831,1858,6.26,1.11,12,0.06,2806.00,15777.00,23250,20240216,-24.43,10160,20241114,72.93,20450,-14.08,20250205,14210,23.65,20250102,23000,-23.61,20240226,10160,72.93,20241114,1.39,N,285490,500,52 억,,38628,N,N,0,N,00,N
+20250225,091136,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17220,-70,5,-0.40,28326660,1652,3.72,17300,17300,17070,22450,12110,17290,17146.89,0.37,0,-517,18630,17960,17610,16940,16590,17785,16765,53,5160,500,11750,10,1,10575831,1821,6.14,1.09,12,0.02,2806.00,15777.00,23250,20240216,-25.94,10160,20241114,69.49,20450,-15.79,20250205,14210,21.18,20250102,23000,-25.13,20240226,10160,69.49,20241114,1.39,N,285490,500,52 억,,38628,N,N,0,N,00,N
 20250224,161122,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17290,-1110,5,-6.03,753320590,43104,52.14,18280,18280,17260,23900,12880,18400,17478.90,0.36,0,51,19333,18866,18493,18026,17653,18680,17840,53,5500,500,12510,10,1,10575831,1829,6.16,1.10,12,0.41,2806.00,15777.00,23250,20240216,-25.63,10160,20241114,70.18,20450,-15.45,20250205,14210,21.67,20250102,23000,-24.83,20240226,10160,70.18,20241114,1.48,N,285490,500,52 억,,37724,N,N,0,N,00,N
 20250224,151123,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17470,-930,5,-5.05,647833480,37025,44.79,18280,18280,17260,23900,12880,18400,17497.19,0.36,0,-743,19333,18866,18493,18026,17653,18680,17840,53,5500,500,12510,10,1,10575831,1848,6.23,1.11,12,0.35,2806.00,15777.00,23250,20240216,-24.86,10160,20241114,71.95,20450,-14.57,20250205,14210,22.94,20250102,23000,-24.04,20240226,10160,71.95,20241114,1.48,N,285490,500,52 억,,37724,N,N,0,N,00,N
 20250224,141120,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17480,-920,5,-5.00,591109190,33771,40.85,18280,18280,17260,23900,12880,18400,17503.46,0.36,0,-602,19333,18866,18493,18026,17653,18680,17840,53,5500,500,12510,10,1,10575831,1849,6.23,1.11,12,0.32,2806.00,15777.00,23250,20240216,-24.82,10160,20241114,72.05,20450,-14.52,20250205,14210,23.01,20250102,23000,-24.00,20240226,10160,72.05,20241114,1.48,N,285490,500,52 억,,37724,N,N,0,N,00,N
diff --git a/285800/price/prices-20250201.csv b/285800/price/prices-20250201.csv
index a0ae6a50823b..61dbd2dcf891 100644
--- a/285800/price/prices-20250201.csv
+++ b/285800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161132,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2510,25,2,1.01,155522200,62542,38.60,2485,2510,2410,3230,1740,2485,2486.69,1.40,0,-561,2608,2546,2473,2411,2338,2577,2442,17,745,100,1540,5,1,17477270,439,-20.74,1.07,12,0.36,-121.00,2352.00,4675,20240220,-46.31,1945,20241210,29.05,3830,-34.46,20250123,2060,21.84,20250102,4600,-45.43,20240227,1945,29.05,20241210,2.55,N,285800,100,17 억,,244211,N,N,0,N,00,N
+20250225,151132,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2490,5,2,0.20,146885185,59091,36.47,2485,2510,2410,3230,1740,2485,2485.75,1.40,0,-787,2608,2546,2473,2411,2338,2577,2442,17,745,100,1540,5,1,17477270,435,-20.58,1.06,12,0.34,-121.00,2352.00,4675,20240220,-46.74,1945,20241210,28.02,3830,-34.99,20250123,2060,20.87,20250102,4600,-45.87,20240227,1945,28.02,20241210,2.55,N,285800,100,17 억,,244211,N,N,0,N,00,N
+20250225,141130,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2485,0,3,0.00,131352205,52853,32.62,2485,2510,2410,3230,1740,2485,2485.24,1.40,0,394,2608,2546,2473,2411,2338,2577,2442,17,745,100,1540,5,1,17477270,434,-20.54,1.06,12,0.30,-121.00,2352.00,4675,20240220,-46.84,1945,20241210,27.76,3830,-35.12,20250123,2060,20.63,20250102,4600,-45.98,20240227,1945,27.76,20241210,2.55,N,285800,100,17 억,,244211,N,N,0,N,00,N
+20250225,131137,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2490,5,2,0.20,123582740,49723,30.69,2485,2510,2410,3230,1740,2485,2485.43,1.40,0,1590,2608,2546,2473,2411,2338,2577,2442,17,745,100,1540,5,1,17477270,435,-20.58,1.06,12,0.28,-121.00,2352.00,4675,20240220,-46.74,1945,20241210,28.02,3830,-34.99,20250123,2060,20.87,20250102,4600,-45.87,20240227,1945,28.02,20241210,2.55,N,285800,100,17 억,,244211,N,N,0,N,00,N
+20250225,121133,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2490,5,2,0.20,105939390,42630,26.31,2485,2510,2410,3230,1740,2485,2485.09,1.40,0,2778,2608,2546,2473,2411,2338,2577,2442,17,745,100,1540,5,1,17477270,435,-20.58,1.06,12,0.24,-121.00,2352.00,4675,20240220,-46.74,1945,20241210,28.02,3830,-34.99,20250123,2060,20.87,20250102,4600,-45.87,20240227,1945,28.02,20241210,2.55,N,285800,100,17 억,,244211,N,N,0,N,00,N
+20250225,111131,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2495,10,2,0.40,80393200,32381,19.98,2485,2510,2410,3230,1740,2485,2482.72,1.40,0,1922,2608,2546,2473,2411,2338,2577,2442,17,745,100,1540,5,1,17477270,436,-20.62,1.06,12,0.19,-121.00,2352.00,4675,20240220,-46.63,1945,20241210,28.28,3830,-34.86,20250123,2060,21.12,20250102,4600,-45.76,20240227,1945,28.28,20241210,2.55,N,285800,100,17 억,,244211,N,N,0,N,00,N
+20250225,101130,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2495,10,2,0.40,55616800,22482,13.88,2485,2510,2410,3230,1740,2485,2473.76,1.40,0,1949,2608,2546,2473,2411,2338,2577,2442,17,745,100,1540,5,1,17477270,436,-20.62,1.06,12,0.13,-121.00,2352.00,4675,20240220,-46.63,1945,20241210,28.28,3830,-34.86,20250123,2060,21.12,20250102,4600,-45.76,20240227,1945,28.28,20241210,2.55,N,285800,100,17 억,,244211,N,N,0,N,00,N
+20250225,091137,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2465,-20,5,-0.80,16905595,6895,4.26,2485,2495,2410,3230,1740,2485,2451.13,1.40,0,-102,2608,2546,2473,2411,2338,2577,2442,17,745,100,1540,5,1,17477270,431,-20.37,1.05,12,0.04,-121.00,2352.00,4675,20240220,-47.27,1945,20241210,26.74,3830,-35.64,20250123,2060,19.66,20250102,4600,-46.41,20240227,1945,26.74,20241210,2.55,N,285800,100,17 억,,244211,N,N,0,N,00,N
 20250224,161123,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2485,15,2,0.61,397683415,161075,61.66,2460,2535,2400,3210,1730,2470,2468.89,1.49,0,-15583,2643,2556,2488,2401,2333,2522,2367,17,740,100,1530,5,1,17477270,434,-20.54,1.06,12,0.92,-121.00,2352.00,4675,20240220,-46.84,1945,20241210,27.76,3830,-35.12,20250123,2060,20.63,20250102,4600,-45.98,20240227,1945,27.76,20241210,2.65,N,285800,100,17 억,,259794,N,N,0,N,00,N
 20250224,151123,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2485,15,2,0.61,388375105,157329,60.23,2460,2535,2400,3210,1730,2470,2468.55,1.49,0,-16044,2643,2556,2488,2401,2333,2522,2367,17,740,100,1530,5,1,17477270,434,-20.54,1.06,12,0.90,-121.00,2352.00,4675,20240220,-46.84,1945,20241210,27.76,3830,-35.12,20250123,2060,20.63,20250102,4600,-45.98,20240227,1945,27.76,20241210,2.65,N,285800,100,17 억,,259794,N,N,0,N,00,N
 20250224,141120,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2485,15,2,0.61,378676840,153435,58.74,2460,2535,2400,3210,1730,2470,2468.00,1.49,0,-15721,2643,2556,2488,2401,2333,2522,2367,17,740,100,1530,5,1,17477270,434,-20.54,1.06,12,0.88,-121.00,2352.00,4675,20240220,-46.84,1945,20241210,27.76,3830,-35.12,20250123,2060,20.63,20250102,4600,-45.98,20240227,1945,27.76,20241210,2.65,N,285800,100,17 억,,259794,N,N,0,N,00,N
diff --git a/286750/price/prices-20250201.csv b/286750/price/prices-20250201.csv
index 7a5d2207d3b2..f4fb6e8ce324 100644
--- a/286750/price/prices-20250201.csv
+++ b/286750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161133,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2700,50,2,1.89,1219025160,451127,272.24,2650,2755,2615,3445,1855,2650,2702.18,0.76,0,-27357,2706,2677,2631,2602,2556,2692,2617,108,795,500,1740,5,1,21513559,581,-8.82,5.73,12,2.10,-306.00,471.00,2795,20240312,-3.40,1265,20241115,113.44,2765,-2.35,20250214,1815,48.76,20250120,2795,-3.40,20240312,1265,113.44,20241115,0.04,N,286750,500,107 억,,162632,N,N,0,N,00,N
+20250225,151132,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2710,60,2,2.26,1076389725,398798,240.66,2650,2755,2615,3445,1855,2650,2699.09,0.76,0,-20483,2706,2677,2631,2602,2556,2692,2617,108,795,500,1740,5,1,21513559,583,-8.86,5.75,12,1.85,-306.00,471.00,2795,20240312,-3.04,1265,20241115,114.23,2765,-1.99,20250214,1815,49.31,20250120,2795,-3.04,20240312,1265,114.23,20241115,0.04,N,286750,500,107 억,,162632,N,N,0,N,00,N
+20250225,141130,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2700,50,2,1.89,1021256385,378360,228.32,2650,2755,2615,3445,1855,2650,2699.17,0.76,0,-12548,2706,2677,2631,2602,2556,2692,2617,108,795,500,1740,5,1,21513559,581,-8.82,5.73,12,1.76,-306.00,471.00,2795,20240312,-3.40,1265,20241115,113.44,2765,-2.35,20250214,1815,48.76,20250120,2795,-3.40,20240312,1265,113.44,20241115,0.04,N,286750,500,107 억,,162632,N,N,0,N,00,N
+20250225,131137,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2695,45,2,1.70,970296690,359377,216.87,2650,2755,2615,3445,1855,2650,2699.94,0.76,0,-15845,2706,2677,2631,2602,2556,2692,2617,108,795,500,1740,5,1,21513559,580,-8.81,5.72,12,1.67,-306.00,471.00,2795,20240312,-3.58,1265,20241115,113.04,2765,-2.53,20250214,1815,48.48,20250120,2795,-3.58,20240312,1265,113.04,20241115,0.04,N,286750,500,107 억,,162632,N,N,0,N,00,N
+20250225,121133,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2705,55,2,2.08,841220600,311877,188.20,2650,2755,2615,3445,1855,2650,2697.28,0.76,0,-13549,2706,2677,2631,2602,2556,2692,2617,108,795,500,1740,5,1,21513559,582,-8.84,5.74,12,1.45,-306.00,471.00,2795,20240312,-3.22,1265,20241115,113.83,2765,-2.17,20250214,1815,49.04,20250120,2795,-3.22,20240312,1265,113.83,20241115,0.04,N,286750,500,107 억,,162632,N,N,0,N,00,N
+20250225,111132,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2700,50,2,1.89,745682715,276190,166.67,2650,2755,2615,3445,1855,2650,2699.89,0.76,0,-10109,2706,2677,2631,2602,2556,2692,2617,108,795,500,1740,5,1,21513559,581,-8.82,5.73,12,1.28,-306.00,471.00,2795,20240312,-3.40,1265,20241115,113.44,2765,-2.35,20250214,1815,48.76,20250120,2795,-3.40,20240312,1265,113.44,20241115,0.04,N,286750,500,107 억,,162632,N,N,0,N,00,N
+20250225,101130,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2700,50,2,1.89,563369740,208105,125.58,2650,2755,2615,3445,1855,2650,2707.14,0.76,0,6154,2706,2677,2631,2602,2556,2692,2617,108,795,500,1740,5,1,21513559,581,-8.82,5.73,12,0.97,-306.00,471.00,2795,20240312,-3.40,1265,20241115,113.44,2765,-2.35,20250214,1815,48.76,20250120,2795,-3.40,20240312,1265,113.44,20241115,0.04,N,286750,500,107 억,,162632,N,N,0,N,00,N
+20250225,091137,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2675,25,2,0.94,59894360,22590,13.63,2650,2735,2615,3445,1855,2650,2651.37,0.76,0,3953,2706,2677,2631,2602,2556,2692,2617,108,795,500,1740,5,1,21513559,575,-8.74,5.68,12,0.11,-306.00,471.00,2795,20240312,-4.29,1265,20241115,111.46,2765,-3.25,20250214,1815,47.38,20250120,2795,-4.29,20240312,1265,111.46,20241115,0.04,N,286750,500,107 억,,162632,N,N,0,N,00,N
 20250224,161123,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2650,10,2,0.38,434179760,165620,90.66,2640,2660,2585,3430,1850,2640,2621.54,0.90,0,-32116,2756,2697,2616,2557,2476,2727,2587,108,790,500,1740,5,1,21513559,570,-8.66,5.63,12,0.77,-306.00,471.00,2795,20240312,-5.19,1265,20241115,109.49,2765,-4.16,20250214,1815,46.01,20250120,2795,-5.19,20240312,1265,109.49,20241115,0.04,N,286750,500,107 억,,193082,N,N,0,N,00,N
 20250224,151123,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2650,10,2,0.38,429267110,163765,89.65,2640,2660,2585,3430,1850,2640,2621.24,0.90,0,-32630,2756,2697,2616,2557,2476,2727,2587,108,790,500,1740,5,1,21513559,570,-8.66,5.63,12,0.76,-306.00,471.00,2795,20240312,-5.19,1265,20241115,109.49,2765,-4.16,20250214,1815,46.01,20250120,2795,-5.19,20240312,1265,109.49,20241115,0.04,N,286750,500,107 억,,193082,N,N,0,N,00,N
 20250224,141121,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2620,-20,5,-0.76,308851115,118147,64.68,2640,2660,2585,3430,1850,2640,2614.12,0.90,0,-33737,2756,2697,2616,2557,2476,2727,2587,108,790,500,1740,5,1,21513559,564,-8.56,5.56,12,0.55,-306.00,471.00,2795,20240312,-6.26,1265,20241115,107.11,2765,-5.24,20250214,1815,44.35,20250120,2795,-6.26,20240312,1265,107.11,20241115,0.04,N,286750,500,107 억,,193082,N,N,0,N,00,N
diff --git a/286940/price/prices-20250201.csv b/286940/price/prices-20250201.csv
index 4f39cfc2b2a8..74fa19d2db2e 100644
--- a/286940/price/prices-20250201.csv
+++ b/286940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161133,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,20600,-50,5,-0.24,296834650,14422,95.53,20600,20650,20450,26800,14500,20650,20582.05,1.67,0,610,21050,20850,20500,20300,19950,20950,20400,756,6150,5000,14860,50,1,15129367,3117,7.55,0.74,12,0.10,2728.00,27924.00,41950,20240223,-50.89,17490,20241209,17.78,21450,-3.96,20250109,18500,11.35,20250103,41700,-50.60,20240226,17490,17.78,20241209,2.39,N,286940,5000,756 억,,252431,N,N,7,N,00,N
+20250225,151133,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,20550,-100,5,-0.48,270855450,13159,87.16,20600,20650,20450,26800,14500,20650,20583.28,1.67,0,306,21050,20850,20500,20300,19950,20950,20400,756,6150,5000,14860,50,1,15129367,3109,7.53,0.74,12,0.09,2728.00,27924.00,41950,20240223,-51.01,17490,20241209,17.50,21450,-4.20,20250109,18500,11.08,20250103,41700,-50.72,20240226,17490,17.50,20241209,2.39,N,286940,5000,756 억,,252431,N,N,3,N,00,N
+20250225,141131,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,20650,0,3,0.00,214566550,10422,69.03,20600,20650,20450,26800,14500,20650,20587.84,1.67,0,1692,21050,20850,20500,20300,19950,20950,20400,756,6150,5000,14860,50,1,15129367,3124,7.57,0.74,12,0.07,2728.00,27924.00,41950,20240223,-50.77,17490,20241209,18.07,21450,-3.73,20250109,18500,11.62,20250103,41700,-50.48,20240226,17490,18.07,20241209,2.39,N,286940,5000,756 억,,252431,N,N,3,N,00,N
+20250225,131137,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,20650,0,3,0.00,203804550,9900,65.58,20600,20650,20450,26800,14500,20650,20586.31,1.67,0,1745,21050,20850,20500,20300,19950,20950,20400,756,6150,5000,14860,50,1,15129367,3124,7.57,0.74,12,0.07,2728.00,27924.00,41950,20240223,-50.77,17490,20241209,18.07,21450,-3.73,20250109,18500,11.62,20250103,41700,-50.48,20240226,17490,18.07,20241209,2.39,N,286940,5000,756 억,,252431,N,N,3,N,00,N
+20250225,121134,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,20600,-50,5,-0.24,163634000,7950,52.66,20600,20650,20450,26800,14500,20650,20582.88,1.67,0,1421,21050,20850,20500,20300,19950,20950,20400,756,6150,5000,14860,50,1,15129367,3117,7.55,0.74,12,0.05,2728.00,27924.00,41950,20240223,-50.89,17490,20241209,17.78,21450,-3.96,20250109,18500,11.35,20250103,41700,-50.60,20240226,17490,17.78,20241209,2.39,N,286940,5000,756 억,,252431,N,N,3,N,00,N
+20250225,111132,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,20650,0,3,0.00,139168350,6761,44.78,20600,20650,20450,26800,14500,20650,20583.98,1.67,0,2106,21050,20850,20500,20300,19950,20950,20400,756,6150,5000,14860,50,1,15129367,3124,7.57,0.74,12,0.04,2728.00,27924.00,41950,20240223,-50.77,17490,20241209,18.07,21450,-3.73,20250109,18500,11.62,20250103,41700,-50.48,20240226,17490,18.07,20241209,2.39,N,286940,5000,756 억,,252431,N,N,3,N,00,N
+20250225,101130,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,20650,0,3,0.00,127501900,6196,41.04,20600,20650,20450,26800,14500,20650,20578.09,1.67,0,2114,21050,20850,20500,20300,19950,20950,20400,756,6150,5000,14860,50,1,15129367,3124,7.57,0.74,12,0.04,2728.00,27924.00,41950,20240223,-50.77,17490,20241209,18.07,21450,-3.73,20250109,18500,11.62,20250103,41700,-50.48,20240226,17490,18.07,20241209,2.39,N,286940,5000,756 억,,252431,N,N,3,N,00,N
+20250225,091137,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,20550,-100,5,-0.48,73019900,3544,23.47,20600,20650,20500,26800,14500,20650,20603.80,1.67,0,1989,21050,20850,20500,20300,19950,20950,20400,756,6150,5000,14860,50,1,15129367,3109,7.53,0.74,12,0.02,2728.00,27924.00,41950,20240223,-51.01,17490,20241209,17.50,21450,-4.20,20250109,18500,11.08,20250103,41700,-50.72,20240226,17490,17.50,20241209,2.39,N,286940,5000,756 억,,252431,N,N,3,N,00,N
 20250224,161123,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,20650,-50,5,-0.24,308822250,15091,91.23,20450,20700,20150,26900,14500,20700,20463.85,1.64,0,4765,21266,20982,20716,20432,20166,20850,20300,756,6200,5000,14900,50,1,15129367,3124,7.57,0.74,12,0.10,2728.00,27924.00,41950,20240223,-50.77,17490,20241209,18.07,21450,-3.73,20250109,18500,11.62,20250103,41700,-50.48,20240226,17490,18.07,20241209,2.42,N,286940,5000,756 억,,248713,N,N,3,N,00,N
 20250224,151124,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,20650,-50,5,-0.24,291504100,14251,86.16,20450,20650,20150,26900,14500,20700,20454.99,1.64,0,5205,21266,20982,20716,20432,20166,20850,20300,756,6200,5000,14900,50,1,15129367,3124,7.57,0.74,12,0.09,2728.00,27924.00,41950,20240223,-50.77,17490,20241209,18.07,21450,-3.73,20250109,18500,11.62,20250103,41700,-50.48,20240226,17490,18.07,20241209,2.42,N,286940,5000,756 억,,248713,N,N,0,N,00,N
 20250224,141121,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,20550,-150,5,-0.72,256494650,12553,75.89,20450,20650,20150,26900,14500,20700,20432.94,1.64,0,4144,21266,20982,20716,20432,20166,20850,20300,756,6200,5000,14900,50,1,15129367,3109,7.53,0.74,12,0.08,2728.00,27924.00,41950,20240223,-51.01,17490,20241209,17.50,21450,-4.20,20250109,18500,11.08,20250103,41700,-50.72,20240226,17490,17.50,20241209,2.42,N,286940,5000,756 억,,248713,N,N,0,N,00,N
diff --git a/288330/price/prices-20250201.csv b/288330/price/prices-20250201.csv
index 43be477ef979..76801c5ad397 100644
--- a/288330/price/prices-20250201.csv
+++ b/288330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161133,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4600,-115,5,-2.44,3272957985,705173,67.02,4715,4845,4505,6120,3305,4715,4641.34,1.26,0,-168826,5201,4957,4736,4492,4271,4847,4382,252,1405,500,2920,5,1,50411730,2319,-4.17,9.56,12,1.40,-1102.00,481.00,6100,20241017,-24.59,1451,20240524,217.02,5670,-18.87,20250212,3550,29.58,20250102,6600,-30.30,20240405,1757,161.81,20240703,0.72,N,288330,500,252 억,,633424,N,N,0,N,00,N
+20250225,151133,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4605,-110,5,-2.33,3164636715,681597,64.78,4715,4845,4505,6120,3305,4715,4642.92,1.26,0,-160005,5201,4957,4736,4492,4271,4847,4382,252,1405,500,2920,5,1,50411730,2321,-4.18,9.57,12,1.35,-1102.00,481.00,6100,20241017,-24.51,1451,20240524,217.37,5670,-18.78,20250212,3550,29.72,20250102,6600,-30.23,20240405,1757,162.09,20240703,0.72,N,288330,500,252 억,,633424,N,N,0,N,00,N
+20250225,141131,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4505,-210,5,-4.45,2373244835,507365,48.22,4715,4845,4505,6120,3305,4715,4677.55,1.26,0,-106881,5201,4957,4736,4492,4271,4847,4382,252,1405,500,2920,5,1,50411730,2271,-4.09,9.37,12,1.01,-1102.00,481.00,6100,20241017,-26.15,1451,20240524,210.48,5670,-20.55,20250212,3550,26.90,20250102,6600,-31.74,20240405,1757,156.40,20240703,0.72,N,288330,500,252 억,,633424,N,N,0,N,00,N
+20250225,131138,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4620,-95,5,-2.01,1645910610,348936,33.16,4715,4845,4600,6120,3305,4715,4716.94,1.26,0,-89770,5201,4957,4736,4492,4271,4847,4382,252,1405,500,2920,5,1,50411730,2329,-4.19,9.60,12,0.69,-1102.00,481.00,6100,20241017,-24.26,1451,20240524,218.40,5670,-18.52,20250212,3550,30.14,20250102,6600,-30.00,20240405,1757,162.95,20240703,0.72,N,288330,500,252 억,,633424,N,N,0,N,00,N
+20250225,121134,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4670,-45,5,-0.95,1421188650,300536,28.56,4715,4845,4600,6120,3305,4715,4728.87,1.26,0,-79038,5201,4957,4736,4492,4271,4847,4382,252,1405,500,2920,5,1,50411730,2354,-4.24,9.71,12,0.60,-1102.00,481.00,6100,20241017,-23.44,1451,20240524,221.85,5670,-17.64,20250212,3550,31.55,20250102,6600,-29.24,20240405,1757,165.79,20240703,0.72,N,288330,500,252 억,,633424,N,N,0,N,00,N
+20250225,111132,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4735,20,2,0.42,1284904240,271473,25.80,4715,4845,4600,6120,3305,4715,4733.12,1.26,0,-70482,5201,4957,4736,4492,4271,4847,4382,252,1405,500,2920,5,1,50411730,2387,-4.30,9.84,12,0.54,-1102.00,481.00,6100,20241017,-22.38,1451,20240524,226.33,5670,-16.49,20250212,3550,33.38,20250102,6600,-28.26,20240405,1757,169.49,20240703,0.72,N,288330,500,252 억,,633424,N,N,0,N,00,N
+20250225,101131,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4730,15,2,0.32,994495740,209521,19.91,4715,4845,4600,6120,3305,4715,4746.59,1.26,0,-51127,5201,4957,4736,4492,4271,4847,4382,252,1405,500,2920,5,1,50411730,2384,-4.29,9.83,12,0.42,-1102.00,481.00,6100,20241017,-22.46,1451,20240524,225.98,5670,-16.58,20250212,3550,33.24,20250102,6600,-28.33,20240405,1757,169.21,20240703,0.72,N,288330,500,252 억,,633424,N,N,0,N,00,N
+20250225,091137,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4670,-45,5,-0.95,184797565,39723,3.78,4715,4715,4600,6120,3305,4715,4651.38,1.26,0,-447,5201,4957,4736,4492,4271,4847,4382,252,1405,500,2920,5,1,50411730,2354,-4.24,9.71,12,0.08,-1102.00,481.00,6100,20241017,-23.44,1451,20240524,221.85,5670,-17.64,20250212,3550,31.55,20250102,6600,-29.24,20240405,1757,165.79,20240703,0.72,N,288330,500,252 억,,633424,N,N,0,N,00,N
 20250224,161123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4715,-305,5,-6.08,4902022930,1046700,38.20,4980,4980,4515,6520,3520,5020,4681.99,1.68,0,-213014,5716,5367,4901,4552,4086,5542,4727,252,1500,500,3110,5,1,50411730,2377,-4.28,9.80,12,2.08,-1102.00,481.00,6100,20241017,-22.70,1451,20240524,224.95,5670,-16.84,20250212,3550,32.82,20250102,6600,-28.56,20240405,1757,168.36,20240703,0.72,N,288330,500,252 억,,845889,N,N,0,N,00,N
 20250224,151124,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4705,-315,5,-6.27,4718590350,1007846,36.79,4980,4980,4515,6520,3520,5020,4680.49,1.68,0,-213540,5716,5367,4901,4552,4086,5542,4727,252,1500,500,3110,5,1,50411730,2372,-4.27,9.78,12,2.00,-1102.00,481.00,6100,20241017,-22.87,1451,20240524,224.26,5670,-17.02,20250212,3550,32.54,20250102,6600,-28.71,20240405,1757,167.79,20240703,0.72,N,288330,500,252 억,,845889,N,N,0,N,00,N
 20250224,141121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4690,-330,5,-6.57,4330475445,925248,33.77,4980,4980,4515,6520,3520,5020,4678.85,1.68,0,-193110,5716,5367,4901,4552,4086,5542,4727,252,1500,500,3110,5,1,50411730,2364,-4.26,9.75,12,1.84,-1102.00,481.00,6100,20241017,-23.11,1451,20240524,223.23,5670,-17.28,20250212,3550,32.11,20250102,6600,-28.94,20240405,1757,166.93,20240703,0.72,N,288330,500,252 억,,845889,N,N,0,N,00,N
diff --git a/288490/price/prices-20250201.csv b/288490/price/prices-20250201.csv
index 02b9cb9ce06f..f8a655097045 100644
--- a/288490/price/prices-20250201.csv
+++ b/288490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161134,53,100.00,KONEX,,,N,N,N,N, ,N,133,4,2,3.10,8607209,63873,32.12,148,148,129,148,110,129,134.76,0.00,0,0,131,130,128,127,125,130,127,17,19,100,70,1,1,17471577,23,-2.61,6.05,12,0.37,-51.00,22.00,457,20240603,-70.90,51,20241028,160.78,160,-16.88,20250218,54,146.30,20250103,330,-59.70,20240716,41,224.39,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,02,N
+20250225,151133,53,100.00,KONEX,,,N,N,N,N, ,N,133,4,2,3.10,8533394,63318,31.84,148,148,129,148,110,129,134.77,0.00,0,0,131,130,128,127,125,130,127,17,19,100,70,1,1,17471577,23,-2.61,6.05,12,0.36,-51.00,22.00,457,20240603,-70.90,51,20241028,160.78,160,-16.88,20250218,54,146.30,20250103,330,-59.70,20240716,41,224.39,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,02,N
+20250225,141131,53,100.00,KONEX,,,N,N,N,N, ,N,133,4,2,3.10,8409381,62357,31.36,148,148,129,148,110,129,134.86,0.00,0,0,131,130,128,127,125,130,127,17,19,100,70,1,1,17471577,23,-2.61,6.05,12,0.36,-51.00,22.00,457,20240603,-70.90,51,20241028,160.78,160,-16.88,20250218,54,146.30,20250103,330,-59.70,20240716,41,224.39,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,02,N
+20250225,131138,53,100.00,KONEX,,,N,N,N,N, ,N,133,4,2,3.10,8409381,62357,31.36,148,148,129,148,110,129,134.86,0.00,0,0,131,130,128,127,125,130,127,17,19,100,70,1,1,17471577,23,-2.61,6.05,12,0.36,-51.00,22.00,457,20240603,-70.90,51,20241028,160.78,160,-16.88,20250218,54,146.30,20250103,330,-59.70,20240716,41,224.39,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,02,N
+20250225,121134,53,100.00,KONEX,,,N,N,N,N, ,N,133,4,2,3.10,8409381,62357,31.36,148,148,129,148,110,129,134.86,0.00,0,0,131,130,128,127,125,130,127,17,19,100,70,1,1,17471577,23,-2.61,6.05,12,0.36,-51.00,22.00,457,20240603,-70.90,51,20241028,160.78,160,-16.88,20250218,54,146.30,20250103,330,-59.70,20240716,41,224.39,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,02,N
+20250225,111132,53,100.00,KONEX,,,N,N,N,N, ,N,133,4,2,3.10,7744381,57357,28.85,148,148,129,148,110,129,135.02,0.00,0,0,131,130,128,127,125,130,127,17,19,100,70,1,1,17471577,23,-2.61,6.05,12,0.33,-51.00,22.00,457,20240603,-70.90,51,20241028,160.78,160,-16.88,20250218,54,146.30,20250103,330,-59.70,20240716,41,224.39,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,02,N
+20250225,101131,53,100.00,KONEX,,,N,N,N,N, ,N,133,4,2,3.10,7730150,57250,28.79,148,148,129,148,110,129,135.02,0.00,0,0,131,130,128,127,125,130,127,17,19,100,70,1,1,17471577,23,-2.61,6.05,12,0.33,-51.00,22.00,457,20240603,-70.90,51,20241028,160.78,160,-16.88,20250218,54,146.30,20250103,330,-59.70,20240716,41,224.39,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,02,N
+20250225,091138,53,100.00,KONEX,,,N,N,N,N, ,N,133,4,2,3.10,3990711,28587,14.38,148,148,133,148,110,129,139.60,0.00,0,0,131,130,128,127,125,130,127,17,19,100,70,1,1,17471577,23,-2.61,6.05,12,0.16,-51.00,22.00,457,20240603,-70.90,51,20241028,160.78,160,-16.88,20250218,54,146.30,20250103,330,-59.70,20240716,41,224.39,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,02,N
 20250224,161124,53,100.00,KONEX,,,N,N,N,N, ,N,129,16,1,14.16,25199832,198836,157.95,129,129,126,129,97,113,126.74,0.00,0,0,131,121,103,93,75,127,99,17,16,100,60,1,1,17471577,23,-2.53,5.86,12,1.14,-51.00,22.00,457,20240603,-71.77,51,20241028,152.94,160,-19.38,20250218,54,138.89,20250103,330,-60.91,20240716,41,214.63,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,02,N
 20250224,151124,53,100.00,KONEX,,,N,N,N,N, ,N,129,16,1,14.16,24545544,193764,153.92,129,129,126,129,97,113,126.68,0.00,0,0,131,121,103,93,75,127,99,17,16,100,60,1,1,17471577,23,-2.53,5.86,12,1.11,-51.00,22.00,457,20240603,-71.77,51,20241028,152.94,160,-19.38,20250218,54,138.89,20250103,330,-60.91,20240716,41,214.63,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,02,N
 20250224,141122,53,100.00,KONEX,,,N,N,N,N, ,N,129,16,1,14.16,22659177,179141,142.30,129,129,126,129,97,113,126.49,0.00,0,0,131,121,103,93,75,127,99,17,16,100,60,1,1,17471577,23,-2.53,5.86,12,1.03,-51.00,22.00,457,20240603,-71.77,51,20241028,152.94,160,-19.38,20250218,54,138.89,20250103,330,-60.91,20240716,41,214.63,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,02,N
diff --git a/288620/price/prices-20250201.csv b/288620/price/prices-20250201.csv
index 04fd13977cf5..9c02a3335687 100644
--- a/288620/price/prices-20250201.csv
+++ b/288620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8760,-130,5,-1.46,53449920,6100,97.60,8720,8890,8650,11550,6230,8890,8762.28,1.07,0,-1132,9010,8950,8860,8800,8710,8980,8830,35,2660,500,6220,10,1,6979316,611,-25.99,0.88,12,0.09,-337.00,9921.00,21100,20240527,-58.48,7660,20241210,14.36,9920,-11.69,20250120,8210,6.70,20250210,21100,-58.48,20240527,7660,14.36,20241210,1.94,N,288620,500,34 억,,74948,N,N,22,N,00,N
+20250225,151133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8780,-110,5,-1.24,50619290,5777,92.43,8720,8890,8650,11550,6230,8890,8762.21,1.07,0,-1129,9010,8950,8860,8800,8710,8980,8830,35,2660,500,6220,10,1,6979316,613,-26.05,0.88,12,0.08,-337.00,9921.00,21100,20240527,-58.39,7660,20241210,14.62,9920,-11.49,20250120,8210,6.94,20250210,21100,-58.39,20240527,7660,14.62,20241210,1.94,N,288620,500,34 억,,74948,N,N,17,N,00,N
+20250225,141131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8840,-50,5,-0.56,46645960,5325,85.20,8720,8890,8650,11550,6230,8890,8759.80,1.07,0,-1250,9010,8950,8860,8800,8710,8980,8830,35,2660,500,6220,10,1,6979316,617,-26.23,0.89,12,0.08,-337.00,9921.00,21100,20240527,-58.10,7660,20241210,15.40,9920,-10.89,20250120,8210,7.67,20250210,21100,-58.10,20240527,7660,15.40,20241210,1.94,N,288620,500,34 억,,74948,N,N,17,N,00,N
+20250225,131138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8780,-110,5,-1.24,38869230,4441,71.06,8720,8890,8650,11550,6230,8890,8752.36,1.07,0,-1163,9010,8950,8860,8800,8710,8980,8830,35,2660,500,6220,10,1,6979316,613,-26.05,0.88,12,0.06,-337.00,9921.00,21100,20240527,-58.39,7660,20241210,14.62,9920,-11.49,20250120,8210,6.94,20250210,21100,-58.39,20240527,7660,14.62,20241210,1.94,N,288620,500,34 억,,74948,N,N,17,N,00,N
+20250225,121135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8850,-40,5,-0.45,36972050,4225,67.60,8720,8890,8650,11550,6230,8890,8750.78,1.07,0,-1236,9010,8950,8860,8800,8710,8980,8830,35,2660,500,6220,10,1,6979316,618,-26.26,0.89,12,0.06,-337.00,9921.00,21100,20240527,-58.06,7660,20241210,15.54,9920,-10.79,20250120,8210,7.80,20250210,21100,-58.06,20240527,7660,15.54,20241210,1.94,N,288620,500,34 억,,74948,N,N,17,N,00,N
+20250225,111133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8850,-40,5,-0.45,34435800,3937,62.99,8720,8890,8650,11550,6230,8890,8746.71,1.07,0,-1227,9010,8950,8860,8800,8710,8980,8830,35,2660,500,6220,10,1,6979316,618,-26.26,0.89,12,0.06,-337.00,9921.00,21100,20240527,-58.06,7660,20241210,15.54,9920,-10.79,20250120,8210,7.80,20250210,21100,-58.06,20240527,7660,15.54,20241210,1.94,N,288620,500,34 억,,74948,N,N,17,N,00,N
+20250225,101131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8820,-70,5,-0.79,26323850,3017,48.27,8720,8890,8650,11550,6230,8890,8725.17,1.07,0,-904,9010,8950,8860,8800,8710,8980,8830,35,2660,500,6220,10,1,6979316,616,-26.17,0.89,12,0.04,-337.00,9921.00,21100,20240527,-58.20,7660,20241210,15.14,9920,-11.09,20250120,8210,7.43,20250210,21100,-58.20,20240527,7660,15.14,20241210,1.94,N,288620,500,34 억,,74948,N,N,17,N,00,N
+20250225,091138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8700,-190,5,-2.14,18636660,2140,34.24,8720,8890,8650,11550,6230,8890,8708.72,1.07,0,-683,9010,8950,8860,8800,8710,8980,8830,35,2660,500,6220,10,1,6979316,607,-25.82,0.88,12,0.03,-337.00,9921.00,21100,20240527,-58.77,7660,20241210,13.58,9920,-12.30,20250120,8210,5.97,20250210,21100,-58.77,20240527,7660,13.58,20241210,1.94,N,288620,500,34 억,,74948,N,N,17,N,00,N
 20250224,161124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8890,-40,5,-0.45,55299910,6250,61.48,8850,8920,8770,11600,6260,8930,8846.81,1.08,0,-544,9070,9000,8900,8830,8730,9035,8865,35,2670,500,6250,10,1,6979316,620,-26.38,0.90,12,0.09,-337.00,9921.00,21100,20240527,-57.87,7660,20241210,16.06,9920,-10.38,20250120,8210,8.28,20250210,21100,-57.87,20240527,7660,16.06,20241210,1.92,N,288620,500,34 억,,75492,N,N,17,N,00,N
 20250224,151125,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8880,-50,5,-0.56,46425000,5251,51.65,8850,8920,8770,11600,6260,8930,8841.17,1.08,0,-460,9070,9000,8900,8830,8730,9035,8865,35,2670,500,6250,10,1,6979316,620,-26.35,0.90,12,0.08,-337.00,9921.00,21100,20240527,-57.91,7660,20241210,15.93,9920,-10.48,20250120,8210,8.16,20250210,21100,-57.91,20240527,7660,15.93,20241210,1.92,N,288620,500,34 억,,75492,N,N,36,N,00,N
 20250224,141122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8840,-90,5,-1.01,44743520,5061,49.78,8850,8920,8770,11600,6260,8930,8840.85,1.08,0,-592,9070,9000,8900,8830,8730,9035,8865,35,2670,500,6250,10,1,6979316,617,-26.23,0.89,12,0.07,-337.00,9921.00,21100,20240527,-58.10,7660,20241210,15.40,9920,-10.89,20250120,8210,7.67,20250210,21100,-58.10,20240527,7660,15.40,20241210,1.92,N,288620,500,34 억,,75492,N,N,36,N,00,N
diff --git a/288980/price/prices-20250201.csv b/288980/price/prices-20250201.csv
index 84dff273cd74..f638003c0288 100644
--- a/288980/price/prices-20250201.csv
+++ b/288980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1316,-34,5,-2.52,197472682,148228,149.33,1350,1353,1306,1755,945,1350,1332.39,2.30,0,-25972,1369,1359,1345,1335,1321,1352,1328,173,405,500,910,1,1,34556562,455,188.00,1.16,12,0.43,7.00,1137.00,3265,20240402,-59.69,1135,20241209,15.95,1540,-14.55,20250206,1244,5.79,20250102,3265,-59.69,20240402,1135,15.95,20241209,2.90,N,288980,500,172 억,,793708,N,N,27,N,00,N
+20250225,151134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1330,-20,5,-1.48,187255921,140487,141.53,1350,1353,1306,1755,945,1350,1332.91,2.30,0,-23467,1369,1359,1345,1335,1321,1352,1328,173,405,500,910,1,1,34556562,460,190.00,1.17,12,0.41,7.00,1137.00,3265,20240402,-59.26,1135,20241209,17.18,1540,-13.64,20250206,1244,6.91,20250102,3265,-59.26,20240402,1135,17.18,20241209,2.90,N,288980,500,172 억,,793708,N,N,27,N,00,N
+20250225,141132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1335,-15,5,-1.11,119468766,89298,89.96,1350,1353,1329,1755,945,1350,1337.87,2.30,0,-17947,1369,1359,1345,1335,1321,1352,1328,173,405,500,910,1,1,34556562,461,190.71,1.17,12,0.26,7.00,1137.00,3265,20240402,-59.11,1135,20241209,17.62,1540,-13.31,20250206,1244,7.32,20250102,3265,-59.11,20240402,1135,17.62,20241209,2.90,N,288980,500,172 억,,793708,N,N,27,N,00,N
+20250225,131138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1337,-13,5,-0.96,104338641,77968,78.55,1350,1353,1329,1755,945,1350,1338.22,2.30,0,-16042,1369,1359,1345,1335,1321,1352,1328,173,405,500,910,1,1,34556562,462,191.00,1.18,12,0.23,7.00,1137.00,3265,20240402,-59.05,1135,20241209,17.80,1540,-13.18,20250206,1244,7.48,20250102,3265,-59.05,20240402,1135,17.80,20241209,2.90,N,288980,500,172 억,,793708,N,N,27,N,00,N
+20250225,121135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1336,-14,5,-1.04,97046202,72512,73.05,1350,1353,1329,1755,945,1350,1338.35,2.30,0,-15317,1369,1359,1345,1335,1321,1352,1328,173,405,500,910,1,1,34556562,462,190.86,1.18,12,0.21,7.00,1137.00,3265,20240402,-59.08,1135,20241209,17.71,1540,-13.25,20250206,1244,7.40,20250102,3265,-59.08,20240402,1135,17.71,20241209,2.90,N,288980,500,172 억,,793708,N,N,27,N,00,N
+20250225,111133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1345,-5,5,-0.37,54735636,40799,41.10,1350,1353,1332,1755,945,1350,1341.59,2.30,0,-12912,1369,1359,1345,1335,1321,1352,1328,173,405,500,910,1,1,34556562,465,192.14,1.18,12,0.12,7.00,1137.00,3265,20240402,-58.81,1135,20241209,18.50,1540,-12.66,20250206,1244,8.12,20250102,3265,-58.81,20240402,1135,18.50,20241209,2.90,N,288980,500,172 억,,793708,N,N,27,N,00,N
+20250225,101131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1337,-13,5,-0.96,44155302,32946,33.19,1350,1353,1332,1755,945,1350,1340.23,2.30,0,-8138,1369,1359,1345,1335,1321,1352,1328,173,405,500,910,1,1,34556562,462,191.00,1.18,12,0.10,7.00,1137.00,3265,20240402,-59.05,1135,20241209,17.80,1540,-13.18,20250206,1244,7.48,20250102,3265,-59.05,20240402,1135,17.80,20241209,2.90,N,288980,500,172 억,,793708,N,N,27,N,00,N
+20250225,091138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1337,-13,5,-0.96,14814986,10997,11.08,1350,1353,1332,1755,945,1350,1347.18,2.30,0,-8114,1369,1359,1345,1335,1321,1352,1328,173,405,500,910,1,1,34556562,462,191.00,1.18,12,0.03,7.00,1137.00,3265,20240402,-59.05,1135,20241209,17.80,1540,-13.18,20250206,1244,7.48,20250102,3265,-59.05,20240402,1135,17.80,20241209,2.90,N,288980,500,172 억,,793708,N,N,27,N,00,N
 20250224,161124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1350,-5,5,-0.37,132637154,98741,68.59,1355,1355,1331,1761,949,1355,1343.28,2.31,0,-4152,1395,1375,1365,1345,1335,1370,1340,173,406,500,920,1,1,34556562,467,192.86,1.19,12,0.29,7.00,1137.00,3265,20240402,-58.65,1135,20241209,18.94,1540,-12.34,20250206,1244,8.52,20250102,3265,-58.65,20240402,1135,18.94,20241209,2.90,N,288980,500,172 억,,797449,N,N,27,N,00,N
 20250224,151125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1355,0,3,0.00,130120740,96877,67.29,1355,1355,1331,1761,949,1355,1343.15,2.31,0,-3578,1395,1375,1365,1345,1335,1370,1340,173,406,500,920,1,1,34556562,468,193.57,1.19,12,0.28,7.00,1137.00,3265,20240402,-58.50,1135,20241209,19.38,1540,-12.01,20250206,1244,8.92,20250102,3265,-58.50,20240402,1135,19.38,20241209,2.90,N,288980,500,172 억,,797449,N,N,0,N,00,N
 20250224,141122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1349,-6,5,-0.44,109754376,81789,56.81,1355,1355,1331,1761,949,1355,1341.92,2.31,0,-4464,1395,1375,1365,1345,1335,1370,1340,173,406,500,920,1,1,34556562,466,192.71,1.19,12,0.24,7.00,1137.00,3265,20240402,-58.68,1135,20241209,18.85,1540,-12.40,20250206,1244,8.44,20250102,3265,-58.68,20240402,1135,18.85,20241209,2.90,N,288980,500,172 억,,797449,N,N,0,N,00,N
diff --git a/289010/price/prices-20250201.csv b/289010/price/prices-20250201.csv
index adebdb1e17da..39ee69eff5d2 100644
--- a/289010/price/prices-20250201.csv
+++ b/289010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161134,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2305,35,2,1.54,104347585,44925,148.03,2315,2385,2245,2950,1590,2270,2322.71,0.53,0,185,2320,2295,2270,2245,2220,2282,2232,64,680,500,1490,5,1,12864037,297,-1.27,0.63,12,0.35,-1819.00,3634.00,4600,20240304,-49.89,2150,20250203,7.21,2620,-12.02,20250106,2150,7.21,20250203,4600,-49.89,20240304,2150,7.21,20250203,1.09,N,289010,500,64 억,,67851,N,N,0,N,00,N
+20250225,151134,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2295,25,2,1.10,103549890,44579,146.89,2315,2385,2245,2950,1590,2270,2322.84,0.53,0,201,2320,2295,2270,2245,2220,2282,2232,64,680,500,1490,5,1,12864037,295,-1.26,0.63,12,0.35,-1819.00,3634.00,4600,20240304,-50.11,2150,20250203,6.74,2620,-12.40,20250106,2150,6.74,20250203,4600,-50.11,20240304,2150,6.74,20250203,1.09,N,289010,500,64 억,,67851,N,N,0,N,00,N
+20250225,141132,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2340,70,2,3.08,96774295,41643,137.21,2315,2385,2245,2950,1590,2270,2323.90,0.53,0,-194,2320,2295,2270,2245,2220,2282,2232,64,680,500,1490,5,1,12864037,301,-1.29,0.64,12,0.32,-1819.00,3634.00,4600,20240304,-49.13,2150,20250203,8.84,2620,-10.69,20250106,2150,8.84,20250203,4600,-49.13,20240304,2150,8.84,20250203,1.09,N,289010,500,64 억,,67851,N,N,0,N,00,N
+20250225,131139,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2320,50,2,2.20,92441140,39792,131.11,2315,2385,2245,2950,1590,2270,2323.11,0.53,0,-2,2320,2295,2270,2245,2220,2282,2232,64,680,500,1490,5,1,12864037,298,-1.28,0.64,12,0.31,-1819.00,3634.00,4600,20240304,-49.57,2150,20250203,7.91,2620,-11.45,20250106,2150,7.91,20250203,4600,-49.57,20240304,2150,7.91,20250203,1.09,N,289010,500,64 억,,67851,N,N,0,N,00,N
+20250225,121135,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2345,75,2,3.30,84777640,36514,120.31,2315,2385,2245,2950,1590,2270,2321.78,0.53,0,510,2320,2295,2270,2245,2220,2282,2232,64,680,500,1490,5,1,12864037,302,-1.29,0.65,12,0.28,-1819.00,3634.00,4600,20240304,-49.02,2150,20250203,9.07,2620,-10.50,20250106,2150,9.07,20250203,4600,-49.02,20240304,2150,9.07,20250203,1.09,N,289010,500,64 억,,67851,N,N,0,N,00,N
+20250225,111133,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2345,75,2,3.30,67639470,29170,96.12,2315,2385,2245,2950,1590,2270,2318.80,0.53,0,-807,2320,2295,2270,2245,2220,2282,2232,64,680,500,1490,5,1,12864037,302,-1.29,0.65,12,0.23,-1819.00,3634.00,4600,20240304,-49.02,2150,20250203,9.07,2620,-10.50,20250106,2150,9.07,20250203,4600,-49.02,20240304,2150,9.07,20250203,1.09,N,289010,500,64 억,,67851,N,N,0,N,00,N
+20250225,101132,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2290,20,2,0.88,28990165,12709,41.88,2315,2335,2245,2950,1590,2270,2281.07,0.53,0,-132,2320,2295,2270,2245,2220,2282,2232,64,680,500,1490,5,1,12864037,295,-1.26,0.63,12,0.10,-1819.00,3634.00,4600,20240304,-50.22,2150,20250203,6.51,2620,-12.60,20250106,2150,6.51,20250203,4600,-50.22,20240304,2150,6.51,20250203,1.09,N,289010,500,64 억,,67851,N,N,0,N,00,N
+20250225,091139,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2265,-5,5,-0.22,16866020,7374,24.30,2315,2335,2245,2950,1590,2270,2287.23,0.53,0,470,2320,2295,2270,2245,2220,2282,2232,64,680,500,1490,5,1,12864037,291,-1.25,0.62,12,0.06,-1819.00,3634.00,4600,20240304,-50.76,2150,20250203,5.35,2620,-13.55,20250106,2150,5.35,20250203,4600,-50.76,20240304,2150,5.35,20250203,1.09,N,289010,500,64 억,,67851,N,N,0,N,00,N
 20250224,161125,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2270,-25,5,-1.09,51496585,22737,127.56,2275,2295,2245,2980,1610,2295,2264.88,0.54,0,-1217,2328,2311,2293,2276,2258,2302,2267,64,685,500,1510,5,1,12864037,292,-1.25,0.62,12,0.18,-1819.00,3634.00,4600,20240304,-50.65,2150,20250203,5.58,2620,-13.36,20250106,2150,5.58,20250203,4600,-50.65,20240304,2150,5.58,20250203,1.09,N,289010,500,64 억,,69060,N,N,0,N,00,N
 20250224,151125,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2260,-35,5,-1.53,40890530,18058,101.31,2275,2295,2245,2980,1610,2295,2264.40,0.54,0,-1129,2328,2311,2293,2276,2258,2302,2267,64,685,500,1510,5,1,12864037,291,-1.24,0.62,12,0.14,-1819.00,3634.00,4600,20240304,-50.87,2150,20250203,5.12,2620,-13.74,20250106,2150,5.12,20250203,4600,-50.87,20240304,2150,5.12,20250203,1.09,N,289010,500,64 억,,69060,N,N,0,N,00,N
 20250224,141122,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2270,-25,5,-1.09,21193375,9323,52.31,2275,2295,2260,2980,1610,2295,2273.24,0.54,0,-755,2328,2311,2293,2276,2258,2302,2267,64,685,500,1510,5,1,12864037,292,-1.25,0.62,12,0.07,-1819.00,3634.00,4600,20240304,-50.65,2150,20250203,5.58,2620,-13.36,20250106,2150,5.58,20250203,4600,-50.65,20240304,2150,5.58,20250203,1.09,N,289010,500,64 억,,69060,N,N,0,N,00,N
diff --git a/289080/price/prices-20250201.csv b/289080/price/prices-20250201.csv
index 7c26c0f5f108..b88c994c32d6 100644
--- a/289080/price/prices-20250201.csv
+++ b/289080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161135,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1451,-11,5,-0.75,283040448,194382,142.62,1461,1474,1439,1900,1024,1462,1456.10,0.00,0,-14004,1483,1472,1455,1444,1427,1478,1450,267,438,500,1020,1,1,53459563,776,17.91,1.03,03,0.36,81.00,1402.00,2835,20240613,-48.82,1156,20241209,25.52,1577,-7.99,20250212,1228,18.16,20250203,2835,-48.82,20240613,1156,25.52,20241209,4.05,N,289080,500,267 억,,0,N,N,0,N,00,N
+20250225,151134,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1453,-9,5,-0.62,255923161,175700,128.91,1461,1474,1439,1900,1024,1462,1456.59,0.00,0,-13423,1483,1472,1455,1444,1427,1478,1450,267,438,500,1020,1,1,53459563,777,17.94,1.04,03,0.33,81.00,1402.00,2835,20240613,-48.75,1156,20241209,25.69,1577,-7.86,20250212,1228,18.32,20250203,2835,-48.75,20240613,1156,25.69,20241209,4.05,N,289080,500,267 억,,0,N,N,0,N,00,N
+20250225,141132,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1464,2,2,0.14,246412651,169161,124.11,1461,1474,1439,1900,1024,1462,1456.68,0.00,0,-12095,1483,1472,1455,1444,1427,1478,1450,267,438,500,1020,1,1,53459563,783,18.07,1.04,03,0.32,81.00,1402.00,2835,20240613,-48.36,1156,20241209,26.64,1577,-7.17,20250212,1228,19.22,20250203,2835,-48.36,20240613,1156,26.64,20241209,4.05,N,289080,500,267 억,,0,N,N,0,N,00,N
+20250225,131139,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1469,7,2,0.48,242046626,166178,121.93,1461,1474,1439,1900,1024,1462,1456.55,0.00,0,-11487,1483,1472,1455,1444,1427,1478,1450,267,438,500,1020,1,1,53459563,785,18.14,1.05,03,0.31,81.00,1402.00,2835,20240613,-48.18,1156,20241209,27.08,1577,-6.85,20250212,1228,19.63,20250203,2835,-48.18,20240613,1156,27.08,20241209,4.05,N,289080,500,267 억,,0,N,N,0,N,00,N
+20250225,121135,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1465,3,2,0.21,175080876,120353,88.30,1461,1474,1439,1900,1024,1462,1454.73,0.00,0,-11430,1483,1472,1455,1444,1427,1478,1450,267,438,500,1020,1,1,53459563,783,18.09,1.04,03,0.23,81.00,1402.00,2835,20240613,-48.32,1156,20241209,26.73,1577,-7.10,20250212,1228,19.30,20250203,2835,-48.32,20240613,1156,26.73,20241209,4.05,N,289080,500,267 억,,0,N,N,0,N,00,N
+20250225,111134,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1465,3,2,0.21,151677120,104375,76.58,1461,1474,1439,1900,1024,1462,1453.19,0.00,0,-8849,1483,1472,1455,1444,1427,1478,1450,267,438,500,1020,1,1,53459563,783,18.09,1.04,03,0.20,81.00,1402.00,2835,20240613,-48.32,1156,20241209,26.73,1577,-7.10,20250212,1228,19.30,20250203,2835,-48.32,20240613,1156,26.73,20241209,4.05,N,289080,500,267 억,,0,N,N,0,N,00,N
+20250225,101132,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1469,7,2,0.48,136765010,94184,69.10,1461,1474,1439,1900,1024,1462,1452.10,0.00,0,-8970,1483,1472,1455,1444,1427,1478,1450,267,438,500,1020,1,1,53459563,785,18.14,1.05,03,0.18,81.00,1402.00,2835,20240613,-48.18,1156,20241209,27.08,1577,-6.85,20250212,1228,19.63,20250203,2835,-48.18,20240613,1156,27.08,20241209,4.05,N,289080,500,267 억,,0,N,N,0,N,00,N
+20250225,091139,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1441,-21,5,-1.44,46993883,32452,23.81,1461,1461,1439,1900,1024,1462,1448.10,0.00,0,-15854,1483,1472,1455,1444,1427,1478,1450,267,438,500,1020,1,1,53459563,770,17.79,1.03,03,0.06,81.00,1402.00,2835,20240613,-49.17,1156,20241209,24.65,1577,-8.62,20250212,1228,17.35,20250203,2835,-49.17,20240613,1156,24.65,20241209,4.05,N,289080,500,267 억,,0,N,N,0,N,00,N
 20250224,161125,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1462,0,3,0.00,193555657,133277,26.65,1450,1466,1438,1900,1024,1462,1452.28,0.00,0,24029,1553,1507,1474,1428,1395,1530,1451,267,438,500,1020,1,1,53459563,782,18.05,1.04,03,0.25,81.00,1402.00,2835,20240613,-48.43,1156,20241209,26.47,1577,-7.29,20250212,1228,19.06,20250203,2835,-48.43,20240613,1156,26.47,20241209,3.99,N,289080,500,267 억,,0,N,N,0,N,00,N
 20250224,151125,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1465,3,2,0.21,169874765,117092,23.41,1450,1466,1438,1900,1024,1462,1450.78,0.00,0,25390,1553,1507,1474,1428,1395,1530,1451,267,438,500,1020,1,1,53459563,783,18.09,1.04,03,0.22,81.00,1402.00,2835,20240613,-48.32,1156,20241209,26.73,1577,-7.10,20250212,1228,19.30,20250203,2835,-48.32,20240613,1156,26.73,20241209,3.99,N,289080,500,267 억,,0,N,N,0,N,00,N
 20250224,141123,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1461,-1,5,-0.07,155354768,107139,21.42,1450,1463,1438,1900,1024,1462,1450.03,0.00,0,24880,1553,1507,1474,1428,1395,1530,1451,267,438,500,1020,1,1,53459563,781,18.04,1.04,03,0.20,81.00,1402.00,2835,20240613,-48.47,1156,20241209,26.38,1577,-7.36,20250212,1228,18.97,20250203,2835,-48.47,20240613,1156,26.38,20241209,3.99,N,289080,500,267 억,,0,N,N,0,N,00,N
diff --git a/289170/price/prices-20250201.csv b/289170/price/prices-20250201.csv
index 769d70a61f55..e69e28597b59 100644
--- a/289170/price/prices-20250201.csv
+++ b/289170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161135,57,100.00,KONEX,,,N,N,N,N, ,N,4480,-790,4,-14.99,270700,50,23.36,5850,5850,4480,6060,4480,5270,5414.00,0.00,0,0,5930,5600,5250,4920,4570,5765,5085,18,790,500,3160,5,1,3576689,160,-26.05,5.00,12,0.00,-172.00,896.00,8350,20241025,-46.35,2610,20240621,71.65,5850,-23.42,20250225,3600,24.44,20250218,8350,-46.35,20241025,2610,71.65,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250225,151135,57,100.00,KONEX,,,N,N,N,N, ,N,4480,-790,4,-14.99,270700,50,23.36,5850,5850,4480,6060,4480,5270,5414.00,0.00,0,0,5930,5600,5250,4920,4570,5765,5085,18,790,500,3160,5,1,3576689,160,-26.05,5.00,12,0.00,-172.00,896.00,8350,20241025,-46.35,2610,20240621,71.65,5850,-23.42,20250225,3600,24.44,20250218,8350,-46.35,20241025,2610,71.65,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250225,141133,57,100.00,KONEX,,,N,N,N,N, ,N,4480,-790,4,-14.99,270700,50,23.36,5850,5850,4480,6060,4480,5270,5414.00,0.00,0,0,5930,5600,5250,4920,4570,5765,5085,18,790,500,3160,5,1,3576689,160,-26.05,5.00,12,0.00,-172.00,896.00,8350,20241025,-46.35,2610,20240621,71.65,5850,-23.42,20250225,3600,24.44,20250218,8350,-46.35,20241025,2610,71.65,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250225,131139,57,100.00,KONEX,,,N,N,N,N, ,N,4480,-790,4,-14.99,266220,49,22.90,5850,5850,4480,6060,4480,5270,5433.06,0.00,0,0,5930,5600,5250,4920,4570,5765,5085,18,790,500,3160,5,1,3576689,160,-26.05,5.00,12,0.00,-172.00,896.00,8350,20241025,-46.35,2610,20240621,71.65,5850,-23.42,20250225,3600,24.44,20250218,8350,-46.35,20241025,2610,71.65,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250225,121136,57,100.00,KONEX,,,N,N,N,N, ,N,4480,-790,4,-14.99,266220,49,22.90,5850,5850,4480,6060,4480,5270,5433.06,0.00,0,0,5930,5600,5250,4920,4570,5765,5085,18,790,500,3160,5,1,3576689,160,-26.05,5.00,12,0.00,-172.00,896.00,8350,20241025,-46.35,2610,20240621,71.65,5850,-23.42,20250225,3600,24.44,20250218,8350,-46.35,20241025,2610,71.65,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250225,111134,57,100.00,KONEX,,,N,N,N,N, ,N,4480,-790,4,-14.99,266220,49,22.90,5850,5850,4480,6060,4480,5270,5433.06,0.00,0,0,5930,5600,5250,4920,4570,5765,5085,18,790,500,3160,5,1,3576689,160,-26.05,5.00,12,0.00,-172.00,896.00,8350,20241025,-46.35,2610,20240621,71.65,5850,-23.42,20250225,3600,24.44,20250218,8350,-46.35,20241025,2610,71.65,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250225,101132,57,100.00,KONEX,,,N,N,N,N, ,N,5850,580,2,11.01,58500,10,4.67,5850,5850,5850,6060,4480,5270,5850.00,0.00,0,0,5930,5600,5250,4920,4570,5765,5085,18,790,500,3160,10,1,3576689,209,-34.01,6.53,12,0.00,-172.00,896.00,8350,20241025,-29.94,2610,20240621,124.14,5850,0.00,20250225,3600,62.50,20250218,8350,-29.94,20241025,2610,124.14,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250225,091139,57,100.00,KONEX,,,N,N,N,N, ,N,5270,0,3,0.00,0,0,0.00,0,0,0,6060,4480,5270,0.00,0.00,0,0,5930,5600,5250,4920,4570,5765,5085,18,790,500,3160,10,1,3576689,188,-30.64,5.88,12,0.00,-172.00,896.00,8350,20241025,-36.89,2610,20240621,101.92,5740,-8.19,20250103,3600,46.39,20250218,8350,-36.89,20241025,2610,101.92,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
 20250224,161125,57,100.00,KONEX,,,N,N,N,N, ,N,5270,370,2,7.55,1056880,214,36.64,4900,5580,4900,5630,4165,4900,4938.69,0.00,0,0,6066,5482,4696,4112,3326,5090,3720,18,730,500,2940,10,1,3576689,188,-30.64,5.88,12,0.01,-172.00,896.00,8350,20241025,-36.89,2610,20240621,101.92,5740,-8.19,20250103,3600,46.39,20250218,8350,-36.89,20241025,2610,101.92,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
 20250224,151126,57,100.00,KONEX,,,N,N,N,N, ,N,5270,370,2,7.55,1056880,214,36.64,4900,5580,4900,5630,4165,4900,4938.69,0.00,0,0,6066,5482,4696,4112,3326,5090,3720,18,730,500,2940,10,1,3576689,188,-30.64,5.88,12,0.01,-172.00,896.00,8350,20241025,-36.89,2610,20240621,101.92,5740,-8.19,20250103,3600,46.39,20250218,8350,-36.89,20241025,2610,101.92,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
 20250224,141123,57,100.00,KONEX,,,N,N,N,N, ,N,5270,370,2,7.55,1056880,214,36.64,4900,5580,4900,5630,4165,4900,4938.69,0.00,0,0,6066,5482,4696,4112,3326,5090,3720,18,730,500,2940,10,1,3576689,188,-30.64,5.88,12,0.01,-172.00,896.00,8350,20241025,-36.89,2610,20240621,101.92,5740,-8.19,20250103,3600,46.39,20250218,8350,-36.89,20241025,2610,101.92,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
diff --git a/289220/price/prices-20250201.csv b/289220/price/prices-20250201.csv
index b38e8fb44058..882ae14e0cee 100644
--- a/289220/price/prices-20250201.csv
+++ b/289220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161135,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6560,-90,5,-1.35,315595810,47904,147.59,6600,6690,6450,8640,4660,6650,6588.14,1.13,0,6122,6823,6736,6663,6576,6503,6700,6540,112,1990,500,4780,10,1,22312221,1464,-5.90,1.52,12,0.21,-1112.00,4312.00,12890,20240223,-49.11,5010,20241209,30.94,7150,-8.25,20250107,5650,16.11,20250203,12700,-48.35,20240227,5010,30.94,20241209,0.92,N,289220,500,111 억,,251464,N,N,0,N,00,N
+20250225,151135,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6570,-80,5,-1.20,295689220,44874,138.26,6600,6690,6450,8640,4660,6650,6589.32,1.13,0,7383,6823,6736,6663,6576,6503,6700,6540,112,1990,500,4780,10,1,22312221,1466,-5.91,1.52,12,0.20,-1112.00,4312.00,12890,20240223,-49.03,5010,20241209,31.14,7150,-8.11,20250107,5650,16.28,20250203,12700,-48.27,20240227,5010,31.14,20241209,0.92,N,289220,500,111 억,,251464,N,N,0,N,00,N
+20250225,141133,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6570,-80,5,-1.20,274596440,41662,128.36,6600,6690,6450,8640,4660,6650,6591.05,1.13,0,7035,6823,6736,6663,6576,6503,6700,6540,112,1990,500,4780,10,1,22312221,1466,-5.91,1.52,12,0.19,-1112.00,4312.00,12890,20240223,-49.03,5010,20241209,31.14,7150,-8.11,20250107,5650,16.28,20250203,12700,-48.27,20240227,5010,31.14,20241209,0.92,N,289220,500,111 억,,251464,N,N,0,N,00,N
+20250225,131140,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6630,-20,5,-0.30,212034480,32161,99.09,6600,6690,6450,8640,4660,6650,6592.91,1.13,0,6057,6823,6736,6663,6576,6503,6700,6540,112,1990,500,4780,10,1,22312221,1479,-5.96,1.54,12,0.14,-1112.00,4312.00,12890,20240223,-48.56,5010,20241209,32.34,7150,-7.27,20250107,5650,17.35,20250203,12700,-47.80,20240227,5010,32.34,20241209,0.92,N,289220,500,111 억,,251464,N,N,0,N,00,N
+20250225,121136,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6650,0,3,0.00,177958750,27031,83.28,6600,6690,6450,8640,4660,6650,6583.51,1.13,0,4160,6823,6736,6663,6576,6503,6700,6540,112,1990,500,4780,10,1,22312221,1484,-5.98,1.54,12,0.12,-1112.00,4312.00,12890,20240223,-48.41,5010,20241209,32.73,7150,-6.99,20250107,5650,17.70,20250203,12700,-47.64,20240227,5010,32.73,20241209,0.92,N,289220,500,111 억,,251464,N,N,0,N,00,N
+20250225,111134,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6680,30,2,0.45,159251570,24214,74.60,6600,6690,6450,8640,4660,6650,6576.84,1.13,0,4303,6823,6736,6663,6576,6503,6700,6540,112,1990,500,4780,10,1,22312221,1490,-6.01,1.55,12,0.11,-1112.00,4312.00,12890,20240223,-48.18,5010,20241209,33.33,7150,-6.57,20250107,5650,18.23,20250203,12700,-47.40,20240227,5010,33.33,20241209,0.92,N,289220,500,111 억,,251464,N,N,0,N,00,N
+20250225,101133,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6600,-50,5,-0.75,114303640,17441,53.74,6600,6660,6450,8640,4660,6650,6553.73,1.13,0,2561,6823,6736,6663,6576,6503,6700,6540,112,1990,500,4780,10,1,22312221,1473,-5.94,1.53,12,0.08,-1112.00,4312.00,12890,20240223,-48.80,5010,20241209,31.74,7150,-7.69,20250107,5650,16.81,20250203,12700,-48.03,20240227,5010,31.74,20241209,0.92,N,289220,500,111 억,,251464,N,N,0,N,00,N
+20250225,091140,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6530,-120,5,-1.80,45956120,7069,21.78,6600,6630,6450,8640,4660,6650,6501.08,1.13,0,1278,6823,6736,6663,6576,6503,6700,6540,112,1990,500,4780,10,1,22312221,1457,-5.87,1.51,12,0.03,-1112.00,4312.00,12890,20240223,-49.34,5010,20241209,30.34,7150,-8.67,20250107,5650,15.58,20250203,12700,-48.58,20240227,5010,30.34,20241209,0.92,N,289220,500,111 억,,251464,N,N,0,N,00,N
 20250224,161125,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6650,-170,5,-2.49,214856250,32352,51.95,6680,6750,6590,8860,4780,6820,6641.20,1.12,0,2117,7066,6942,6796,6672,6526,6870,6600,112,2040,500,4910,10,1,22312221,1484,-5.98,1.54,12,0.14,-1112.00,4312.00,12890,20240223,-48.41,5010,20241209,32.73,7150,-6.99,20250107,5650,17.70,20250203,12700,-47.64,20240227,5010,32.73,20241209,0.97,N,289220,500,111 억,,249282,N,N,18,N,00,N
 20250224,151126,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6650,-170,5,-2.49,196259820,29554,47.46,6680,6750,6590,8860,4780,6820,6640.72,1.12,0,2622,7066,6942,6796,6672,6526,6870,6600,112,2040,500,4910,10,1,22312221,1484,-5.98,1.54,12,0.13,-1112.00,4312.00,12890,20240223,-48.41,5010,20241209,32.73,7150,-6.99,20250107,5650,17.70,20250203,12700,-47.64,20240227,5010,32.73,20241209,0.97,N,289220,500,111 억,,249282,N,N,18,N,00,N
 20250224,141123,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6630,-190,5,-2.79,166322220,25040,40.21,6680,6750,6590,8860,4780,6820,6642.26,1.12,0,1982,7066,6942,6796,6672,6526,6870,6600,112,2040,500,4910,10,1,22312221,1479,-5.96,1.54,12,0.11,-1112.00,4312.00,12890,20240223,-48.56,5010,20241209,32.34,7150,-7.27,20250107,5650,17.35,20250203,12700,-47.80,20240227,5010,32.34,20241209,0.97,N,289220,500,111 억,,249282,N,N,18,N,00,N
diff --git a/289860/price/prices-20250201.csv b/289860/price/prices-20250201.csv
index b9bd9b908baf..9c92164c3131 100644
--- a/289860/price/prices-20250201.csv
+++ b/289860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161136,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250225,151135,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250225,141133,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250225,131140,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250225,121136,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250225,111134,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250225,101133,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250225,091140,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
 20250224,161126,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
 20250224,151126,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
 20250224,141124,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
diff --git a/289930/price/prices-20250201.csv b/289930/price/prices-20250201.csv
index 846cc86b68fe..ffea30361fb9 100644
--- a/289930/price/prices-20250201.csv
+++ b/289930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10880,-10,5,-0.09,1534883170,142231,48.70,10950,10950,10560,14150,7630,10890,10791.34,4.02,0,-10757,11656,11272,10706,10322,9756,11465,10515,63,3260,500,7620,10,1,12519593,1362,-7.38,7.03,12,1.14,-1474.00,1547.00,18500,20241025,-41.19,6630,20250203,64.10,11370,-4.31,20250221,6630,64.10,20250203,18500,-41.19,20241025,6630,64.10,20250203,0.71,N,289930,500,62 억,,503345,N,N,0,N,00,N
+20250225,151136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10890,0,3,0.00,1460701530,135415,46.37,10950,10950,10560,14150,7630,10890,10786.81,4.02,0,-13681,11656,11272,10706,10322,9756,11465,10515,63,3260,500,7620,10,1,12519593,1363,-7.39,7.04,12,1.08,-1474.00,1547.00,18500,20241025,-41.14,6630,20250203,64.25,11370,-4.22,20250221,6630,64.25,20250203,18500,-41.14,20241025,6630,64.25,20250203,0.71,N,289930,500,62 억,,503345,N,N,0,N,00,N
+20250225,141133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10850,-40,5,-0.37,1312185130,121692,41.67,10950,10950,10560,14150,7630,10890,10782.79,4.02,0,-16897,11656,11272,10706,10322,9756,11465,10515,63,3260,500,7620,10,1,12519593,1358,-7.36,7.01,12,0.97,-1474.00,1547.00,18500,20241025,-41.35,6630,20250203,63.65,11370,-4.57,20250221,6630,63.65,20250203,18500,-41.35,20241025,6630,63.65,20250203,0.71,N,289930,500,62 억,,503345,N,N,0,N,00,N
+20250225,131140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10870,-20,5,-0.18,1208392060,112088,38.38,10950,10950,10560,14150,7630,10890,10780.69,4.02,0,-19596,11656,11272,10706,10322,9756,11465,10515,63,3260,500,7620,10,1,12519593,1361,-7.37,7.03,12,0.90,-1474.00,1547.00,18500,20241025,-41.24,6630,20250203,63.95,11370,-4.40,20250221,6630,63.95,20250203,18500,-41.24,20241025,6630,63.95,20250203,0.71,N,289930,500,62 억,,503345,N,N,0,N,00,N
+20250225,121137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10840,-50,5,-0.46,1023370710,94955,32.51,10950,10950,10560,14150,7630,10890,10777.37,4.02,0,-17914,11656,11272,10706,10322,9756,11465,10515,63,3260,500,7620,10,1,12519593,1357,-7.35,7.01,12,0.76,-1474.00,1547.00,18500,20241025,-41.41,6630,20250203,63.50,11370,-4.66,20250221,6630,63.50,20250203,18500,-41.41,20241025,6630,63.50,20250203,0.71,N,289930,500,62 억,,503345,N,N,0,N,00,N
+20250225,111135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10890,0,3,0.00,865086090,80377,27.52,10950,10950,10560,14150,7630,10890,10762.78,4.02,0,-17471,11656,11272,10706,10322,9756,11465,10515,63,3260,500,7620,10,1,12519593,1363,-7.39,7.04,12,0.64,-1474.00,1547.00,18500,20241025,-41.14,6630,20250203,64.25,11370,-4.22,20250221,6630,64.25,20250203,18500,-41.14,20241025,6630,64.25,20250203,0.71,N,289930,500,62 억,,503345,N,N,0,N,00,N
+20250225,101133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10690,-200,5,-1.84,623332430,58091,19.89,10950,10950,10560,14150,7630,10890,10730.14,4.02,0,-21301,11656,11272,10706,10322,9756,11465,10515,63,3260,500,7620,10,1,12519593,1338,-7.25,6.91,12,0.46,-1474.00,1547.00,18500,20241025,-42.22,6630,20250203,61.24,11370,-5.98,20250221,6630,61.24,20250203,18500,-42.22,20241025,6630,61.24,20250203,0.71,N,289930,500,62 억,,503345,N,N,0,N,00,N
+20250225,091140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10600,-290,5,-2.66,235327170,22006,7.53,10950,10950,10560,14150,7630,10890,10693.32,4.02,0,-9461,11656,11272,10706,10322,9756,11465,10515,63,3260,500,7620,10,1,12519593,1327,-7.19,6.85,12,0.18,-1474.00,1547.00,18500,20241025,-42.70,6630,20250203,59.88,11370,-6.77,20250221,6630,59.88,20250203,18500,-42.70,20241025,6630,59.88,20250203,0.71,N,289930,500,62 억,,503345,N,N,0,N,00,N
 20250224,161126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10890,210,2,1.97,3076137300,290966,86.01,10590,11090,10140,13880,7480,10680,10572.03,3.46,0,70865,11720,11200,10850,10330,9980,11025,10155,63,3200,500,7470,10,1,12519593,1363,-7.39,7.04,12,2.32,-1474.00,1547.00,18500,20241025,-41.14,6630,20250203,64.25,11370,-4.22,20250221,6630,64.25,20250203,18500,-41.14,20241025,6630,64.25,20250203,0.71,N,289930,500,62 억,,433194,N,N,0,N,00,N
 20250224,151127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10900,220,2,2.06,2982153240,282333,83.45,10590,11090,10140,13880,7480,10680,10562.41,3.46,0,70408,11720,11200,10850,10330,9980,11025,10155,63,3200,500,7470,10,1,12519593,1365,-7.39,7.05,12,2.26,-1474.00,1547.00,18500,20241025,-41.08,6630,20250203,64.40,11370,-4.13,20250221,6630,64.40,20250203,18500,-41.08,20241025,6630,64.40,20250203,0.71,N,289930,500,62 억,,433194,N,N,0,N,00,N
 20250224,141124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10980,300,2,2.81,2731503230,259314,76.65,10590,11090,10140,13880,7480,10680,10533.40,3.46,0,63990,11720,11200,10850,10330,9980,11025,10155,63,3200,500,7470,10,1,12519593,1375,-7.45,7.10,12,2.07,-1474.00,1547.00,18500,20241025,-40.65,6630,20250203,65.61,11370,-3.43,20250221,6630,65.61,20250203,18500,-40.65,20241025,6630,65.61,20250203,0.71,N,289930,500,62 억,,433194,N,N,0,N,00,N
diff --git a/290090/price/prices-20250201.csv b/290090/price/prices-20250201.csv
index 56855552546c..3995f80824c0 100644
--- a/290090/price/prices-20250201.csv
+++ b/290090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8540,10,2,0.12,50669800,6133,106.02,8500,8570,8200,11080,5980,8530,8261.38,0.16,0,-294,8843,8686,8493,8336,8143,8590,8240,37,2550,500,5800,10,1,7435268,635,21.19,0.86,12,0.08,403.00,9896.00,12500,20240215,-31.68,6600,20241209,29.39,8680,-1.61,20250220,6960,22.70,20250102,12450,-31.41,20240304,6600,29.39,20241209,0.37,N,290090,500,37 억,,12215,N,N,0,N,00,N
+20250225,151136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8550,20,2,0.23,48870560,5922,102.37,8500,8570,8200,11080,5980,8530,8252.37,0.16,0,-287,8843,8686,8493,8336,8143,8590,8240,37,2550,500,5800,10,1,7435268,636,21.22,0.86,12,0.08,403.00,9896.00,12500,20240215,-31.60,6600,20241209,29.55,8680,-1.50,20250220,6960,22.84,20250102,12450,-31.33,20240304,6600,29.55,20241209,0.37,N,290090,500,37 억,,12215,N,N,0,N,00,N
+20250225,141134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8470,-60,5,-0.70,46712100,5669,97.99,8500,8500,8200,11080,5980,8530,8239.92,0.16,0,-263,8843,8686,8493,8336,8143,8590,8240,37,2550,500,5800,10,1,7435268,630,21.02,0.86,12,0.08,403.00,9896.00,12500,20240215,-32.24,6600,20241209,28.33,8680,-2.42,20250220,6960,21.70,20250102,12450,-31.97,20240304,6600,28.33,20241209,0.37,N,290090,500,37 억,,12215,N,N,0,N,00,N
+20250225,131140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8260,-270,5,-3.17,42978780,5221,90.25,8500,8500,8200,11080,5980,8530,8231.91,0.16,0,-151,8843,8686,8493,8336,8143,8590,8240,37,2550,500,5800,10,1,7435268,614,20.50,0.83,12,0.07,403.00,9896.00,12500,20240215,-33.92,6600,20241209,25.15,8680,-4.84,20250220,6960,18.68,20250102,12450,-33.65,20240304,6600,25.15,20241209,0.37,N,290090,500,37 억,,12215,N,N,0,N,00,N
+20250225,121137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8250,-280,5,-3.28,42640370,5180,89.54,8500,8500,8200,11080,5980,8530,8231.73,0.16,0,-151,8843,8686,8493,8336,8143,8590,8240,37,2550,500,5800,10,1,7435268,613,20.47,0.83,12,0.07,403.00,9896.00,12500,20240215,-34.00,6600,20241209,25.00,8680,-4.95,20250220,6960,18.53,20250102,12450,-33.73,20240304,6600,25.00,20241209,0.37,N,290090,500,37 억,,12215,N,N,0,N,00,N
+20250225,111135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8270,-260,5,-3.05,40509480,4922,85.08,8500,8500,8200,11080,5980,8530,8230.29,0.16,0,-151,8843,8686,8493,8336,8143,8590,8240,37,2550,500,5800,10,1,7435268,615,20.52,0.84,12,0.07,403.00,9896.00,12500,20240215,-33.84,6600,20241209,25.30,8680,-4.72,20250220,6960,18.82,20250102,12450,-33.57,20240304,6600,25.30,20241209,0.37,N,290090,500,37 억,,12215,N,N,0,N,00,N
+20250225,101133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8260,-270,5,-3.17,33383880,4056,70.11,8500,8500,8200,11080,5980,8530,8230.74,0.16,0,-46,8843,8686,8493,8336,8143,8590,8240,37,2550,500,5800,10,1,7435268,614,20.50,0.83,12,0.05,403.00,9896.00,12500,20240215,-33.92,6600,20241209,25.15,8680,-4.84,20250220,6960,18.68,20250102,12450,-33.65,20240304,6600,25.15,20241209,0.37,N,290090,500,37 억,,12215,N,N,0,N,00,N
+20250225,091140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8300,-230,5,-2.70,1725450,207,3.58,8500,8500,8300,11080,5980,8530,8335.51,0.16,0,-7,8843,8686,8493,8336,8143,8590,8240,37,2550,500,5800,10,1,7435268,617,20.60,0.84,12,0.00,403.00,9896.00,12500,20240215,-33.60,6600,20241209,25.76,8680,-4.38,20250220,6960,19.25,20250102,12450,-33.33,20240304,6600,25.76,20241209,0.37,N,290090,500,37 억,,12215,N,N,0,N,00,N
 20250224,161126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8530,-10,5,-0.12,48442960,5785,111.49,8650,8650,8300,11100,5980,8540,8373.51,0.17,0,-80,8740,8640,8480,8380,8220,8690,8430,37,2560,500,5800,10,1,7435268,634,21.17,0.86,12,0.08,403.00,9896.00,12750,20240213,-33.10,6600,20241209,29.24,8680,-1.73,20250220,6960,22.56,20250102,12450,-31.49,20240304,6600,29.24,20241209,0.36,N,290090,500,37 억,,12296,N,N,0,N,00,N
 20250224,151127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8510,-30,5,-0.35,46078240,5508,106.15,8650,8650,8300,11100,5980,8540,8365.69,0.17,0,-32,8740,8640,8480,8380,8220,8690,8430,37,2560,500,5800,10,1,7435268,633,21.12,0.86,12,0.07,403.00,9896.00,12750,20240213,-33.25,6600,20241209,28.94,8680,-1.96,20250220,6960,22.27,20250102,12450,-31.65,20240304,6600,28.94,20241209,0.36,N,290090,500,37 억,,12296,N,N,0,N,00,N
 20250224,141124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8350,-190,5,-2.22,41554440,4967,95.72,8650,8650,8300,11100,5980,8540,8366.10,0.17,0,-10,8740,8640,8480,8380,8220,8690,8430,37,2560,500,5800,10,1,7435268,621,20.72,0.84,12,0.07,403.00,9896.00,12750,20240213,-34.51,6600,20241209,26.52,8680,-3.80,20250220,6960,19.97,20250102,12450,-32.93,20240304,6600,26.52,20241209,0.36,N,290090,500,37 억,,12296,N,N,0,N,00,N
diff --git a/290120/price/prices-20250201.csv b/290120/price/prices-20250201.csv
index 2fa1af6e6215..0b32fcaf6d66 100644
--- a/290120/price/prices-20250201.csv
+++ b/290120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161136,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2300,20,2,0.88,3493180,1536,48.53,2295,2305,2245,2960,1600,2280,2273.10,0.33,0,-13,2296,2287,2271,2262,2246,2292,2267,78,680,500,1640,5,1,15515138,357,-3.97,0.42,12,0.01,-579.00,5438.00,3960,20240219,-41.92,2160,20241210,6.48,2570,-10.51,20250120,2160,6.48,20250207,3625,-36.55,20240226,2160,6.48,20241210,0.00,N,290120,500,77 억,,51071,N,N,0,N,00,N
+20250225,151136,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2295,15,2,0.66,3226400,1420,44.87,2295,2295,2245,2960,1600,2280,2272.11,0.33,0,-13,2296,2287,2271,2262,2246,2292,2267,78,680,500,1640,5,1,15515138,356,-3.96,0.42,12,0.01,-579.00,5438.00,3960,20240219,-42.05,2160,20241210,6.25,2570,-10.70,20250120,2160,6.25,20250207,3625,-36.69,20240226,2160,6.25,20241210,0.00,N,290120,500,77 억,,51071,N,N,0,N,00,N
+20250225,141134,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2295,15,2,0.66,2786785,1226,38.74,2295,2295,2245,2960,1600,2280,2273.07,0.33,0,-13,2296,2287,2271,2262,2246,2292,2267,78,680,500,1640,5,1,15515138,356,-3.96,0.42,12,0.01,-579.00,5438.00,3960,20240219,-42.05,2160,20241210,6.25,2570,-10.70,20250120,2160,6.25,20250207,3625,-36.69,20240226,2160,6.25,20241210,0.00,N,290120,500,77 억,,51071,N,N,0,N,00,N
+20250225,131141,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2280,0,3,0.00,2229805,982,31.03,2295,2295,2245,2960,1600,2280,2270.68,0.33,0,-12,2296,2287,2271,2262,2246,2292,2267,78,680,500,1640,5,1,15515138,354,-3.94,0.42,12,0.01,-579.00,5438.00,3960,20240219,-42.42,2160,20241210,5.56,2570,-11.28,20250120,2160,5.56,20250207,3625,-37.10,20240226,2160,5.56,20241210,0.00,N,290120,500,77 억,,51071,N,N,0,N,00,N
+20250225,121137,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2280,0,3,0.00,1529785,673,21.26,2295,2295,2245,2960,1600,2280,2273.08,0.33,0,-12,2296,2287,2271,2262,2246,2292,2267,78,680,500,1640,5,1,15515138,354,-3.94,0.42,12,0.00,-579.00,5438.00,3960,20240219,-42.42,2160,20241210,5.56,2570,-11.28,20250120,2160,5.56,20250207,3625,-37.10,20240226,2160,5.56,20241210,0.00,N,290120,500,77 억,,51071,N,N,0,N,00,N
+20250225,111135,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2275,-5,5,-0.22,347495,153,4.83,2295,2295,2245,2960,1600,2280,2271.21,0.33,0,-12,2296,2287,2271,2262,2246,2292,2267,78,680,500,1640,5,1,15515138,353,-3.93,0.42,12,0.00,-579.00,5438.00,3960,20240219,-42.55,2160,20241210,5.32,2570,-11.48,20250120,2160,5.32,20250207,3625,-37.24,20240226,2160,5.32,20241210,0.00,N,290120,500,77 억,,51071,N,N,0,N,00,N
+20250225,101134,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2275,-5,5,-0.22,217720,96,3.03,2295,2295,2245,2960,1600,2280,2267.92,0.33,0,-9,2296,2287,2271,2262,2246,2292,2267,78,680,500,1640,5,1,15515138,353,-3.93,0.42,12,0.00,-579.00,5438.00,3960,20240219,-42.55,2160,20241210,5.32,2570,-11.48,20250120,2160,5.32,20250207,3625,-37.24,20240226,2160,5.32,20241210,0.00,N,290120,500,77 억,,51071,N,N,0,N,00,N
+20250225,091141,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2280,0,3,0.00,18250,8,0.25,2295,2295,2275,2960,1600,2280,2281.25,0.33,0,-1,2296,2287,2271,2262,2246,2292,2267,78,680,500,1640,5,1,15515138,354,-3.94,0.42,12,0.00,-579.00,5438.00,3960,20240219,-42.42,2160,20241210,5.56,2570,-11.28,20250120,2160,5.56,20250207,3625,-37.10,20240226,2160,5.56,20241210,0.00,N,290120,500,77 억,,51071,N,N,0,N,00,N
 20250224,161127,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2280,-5,5,-0.22,7171535,3165,31.19,2255,2280,2255,2970,1600,2285,2265.89,0.33,0,327,2435,2360,2300,2225,2165,2397,2262,78,685,500,1640,5,1,15515138,354,-3.94,0.42,12,0.02,-579.00,5438.00,3960,20240219,-42.42,2160,20241210,5.56,2570,-11.28,20250120,2160,5.56,20250207,3625,-37.10,20240226,2160,5.56,20241210,0.00,N,290120,500,77 억,,50748,N,N,0,N,00,N
 20250224,151127,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2280,-5,5,-0.22,6587855,2909,28.66,2255,2280,2255,2970,1600,2285,2264.65,0.33,0,323,2435,2360,2300,2225,2165,2397,2262,78,685,500,1640,5,1,15515138,354,-3.94,0.42,12,0.02,-579.00,5438.00,3960,20240219,-42.42,2160,20241210,5.56,2570,-11.28,20250120,2160,5.56,20250207,3625,-37.10,20240226,2160,5.56,20241210,0.00,N,290120,500,77 억,,50748,N,N,0,N,00,N
 20250224,141125,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2280,-5,5,-0.22,6291470,2779,27.38,2255,2280,2255,2970,1600,2285,2263.93,0.33,0,323,2435,2360,2300,2225,2165,2397,2262,78,685,500,1640,5,1,15515138,354,-3.94,0.42,12,0.02,-579.00,5438.00,3960,20240219,-42.42,2160,20241210,5.56,2570,-11.28,20250120,2160,5.56,20250207,3625,-37.10,20240226,2160,5.56,20241210,0.00,N,290120,500,77 억,,50748,N,N,0,N,00,N
diff --git a/290270/price/prices-20250201.csv b/290270/price/prices-20250201.csv
index c6bd8a21d67d..7620e20e7702 100644
--- a/290270/price/prices-20250201.csv
+++ b/290270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3515,-10,5,-0.28,30323885,8654,34.70,3545,3545,3485,4580,2470,3525,3503.77,0.74,0,774,3568,3546,3508,3486,3448,3557,3497,48,1055,500,2530,5,1,9607672,338,5.01,0.79,12,0.09,701.00,4468.00,4855,20240430,-27.60,3095,20241209,13.57,4750,-26.00,20250107,3155,11.41,20250102,4855,-27.60,20240430,3095,13.57,20241209,1.09,N,290270,500,48 억,,71043,N,N,0,N,00,N
+20250225,151136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3500,-25,5,-0.71,29462740,8409,33.72,3545,3545,3485,4580,2470,3525,3503.72,0.74,0,772,3568,3546,3508,3486,3448,3557,3497,48,1055,500,2530,5,1,9607672,336,4.99,0.78,12,0.09,701.00,4468.00,4855,20240430,-27.91,3095,20241209,13.09,4750,-26.32,20250107,3155,10.94,20250102,4855,-27.91,20240430,3095,13.09,20241209,1.09,N,290270,500,48 억,,71043,N,N,0,N,00,N
+20250225,141134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3520,-5,5,-0.14,26739360,7631,30.60,3545,3545,3485,4580,2470,3525,3504.04,0.74,0,760,3568,3546,3508,3486,3448,3557,3497,48,1055,500,2530,5,1,9607672,338,5.02,0.79,12,0.08,701.00,4468.00,4855,20240430,-27.50,3095,20241209,13.73,4750,-25.89,20250107,3155,11.57,20250102,4855,-27.50,20240430,3095,13.73,20241209,1.09,N,290270,500,48 억,,71043,N,N,0,N,00,N
+20250225,131141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3520,-5,5,-0.14,21731725,6201,24.87,3545,3545,3485,4580,2470,3525,3504.55,0.74,0,784,3568,3546,3508,3486,3448,3557,3497,48,1055,500,2530,5,1,9607672,338,5.02,0.79,12,0.06,701.00,4468.00,4855,20240430,-27.50,3095,20241209,13.73,4750,-25.89,20250107,3155,11.57,20250102,4855,-27.50,20240430,3095,13.73,20241209,1.09,N,290270,500,48 억,,71043,N,N,0,N,00,N
+20250225,121138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3510,-15,5,-0.43,19131870,5461,21.90,3545,3545,3485,4580,2470,3525,3503.36,0.74,0,784,3568,3546,3508,3486,3448,3557,3497,48,1055,500,2530,5,1,9607672,337,5.01,0.79,12,0.06,701.00,4468.00,4855,20240430,-27.70,3095,20241209,13.41,4750,-26.11,20250107,3155,11.25,20250102,4855,-27.70,20240430,3095,13.41,20241209,1.09,N,290270,500,48 억,,71043,N,N,0,N,00,N
+20250225,111136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3520,-5,5,-0.14,18236115,5206,20.88,3545,3545,3485,4580,2470,3525,3502.90,0.74,0,784,3568,3546,3508,3486,3448,3557,3497,48,1055,500,2530,5,1,9607672,338,5.02,0.79,12,0.05,701.00,4468.00,4855,20240430,-27.50,3095,20241209,13.73,4750,-25.89,20250107,3155,11.57,20250102,4855,-27.50,20240430,3095,13.73,20241209,1.09,N,290270,500,48 억,,71043,N,N,0,N,00,N
+20250225,101134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3520,-5,5,-0.14,17184370,4907,19.68,3545,3545,3485,4580,2470,3525,3502.01,0.74,0,789,3568,3546,3508,3486,3448,3557,3497,48,1055,500,2530,5,1,9607672,338,5.02,0.79,12,0.05,701.00,4468.00,4855,20240430,-27.50,3095,20241209,13.73,4750,-25.89,20250107,3155,11.57,20250102,4855,-27.50,20240430,3095,13.73,20241209,1.09,N,290270,500,48 억,,71043,N,N,0,N,00,N
+20250225,091141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3500,-25,5,-0.71,1425885,405,1.62,3545,3545,3500,4580,2470,3525,3520.70,0.74,0,-248,3568,3546,3508,3486,3448,3557,3497,48,1055,500,2530,5,1,9607672,336,4.99,0.78,12,0.00,701.00,4468.00,4855,20240430,-27.91,3095,20241209,13.09,4750,-26.32,20250107,3155,10.94,20250102,4855,-27.91,20240430,3095,13.09,20241209,1.09,N,290270,500,48 억,,71043,N,N,0,N,00,N
 20250224,161127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3525,35,2,1.00,86988055,24880,222.78,3475,3530,3470,4535,2445,3490,3496.30,0.72,0,1868,3513,3501,3488,3476,3463,3495,3470,48,1045,500,2510,5,1,9607672,339,5.03,0.79,12,0.26,701.00,4468.00,4855,20240430,-27.39,3095,20241209,13.89,4750,-25.79,20250107,3155,11.73,20250102,4855,-27.39,20240430,3095,13.89,20241209,1.08,N,290270,500,48 억,,69178,N,N,0,N,00,N
 20250224,151127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3515,25,2,0.72,79184245,22665,202.95,3475,3530,3470,4535,2445,3490,3493.68,0.72,0,1885,3513,3501,3488,3476,3463,3495,3470,48,1045,500,2510,5,1,9607672,338,5.01,0.79,12,0.24,701.00,4468.00,4855,20240430,-27.60,3095,20241209,13.57,4750,-26.00,20250107,3155,11.41,20250102,4855,-27.60,20240430,3095,13.57,20241209,1.08,N,290270,500,48 억,,69178,N,N,0,N,00,N
 20250224,141125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3515,25,2,0.72,73362910,21001,188.05,3475,3530,3470,4535,2445,3490,3493.31,0.72,0,1660,3513,3501,3488,3476,3463,3495,3470,48,1045,500,2510,5,1,9607672,338,5.01,0.79,12,0.22,701.00,4468.00,4855,20240430,-27.60,3095,20241209,13.57,4750,-26.00,20250107,3155,11.41,20250102,4855,-27.60,20240430,3095,13.57,20241209,1.08,N,290270,500,48 억,,69178,N,N,0,N,00,N
diff --git a/290380/price/prices-20250201.csv b/290380/price/prices-20250201.csv
index 7e6e1580035e..bdaa689f956a 100644
--- a/290380/price/prices-20250201.csv
+++ b/290380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161137,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240214,0.00,2300,20240214,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240226,2300,0.00,20240226,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20250225,151137,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240214,0.00,2300,20240214,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240226,2300,0.00,20240226,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20250225,141135,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240214,0.00,2300,20240214,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240226,2300,0.00,20240226,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20250225,131141,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240214,0.00,2300,20240214,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240226,2300,0.00,20240226,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20250225,121138,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240214,0.00,2300,20240214,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240226,2300,0.00,20240226,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20250225,111136,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240214,0.00,2300,20240214,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240226,2300,0.00,20240226,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20250225,101134,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240214,0.00,2300,20240214,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240226,2300,0.00,20240226,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20250225,091141,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240214,0.00,2300,20240214,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240226,2300,0.00,20240226,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
 20250224,161127,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240213,0.00,2300,20240213,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240226,2300,0.00,20240226,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
 20250224,151128,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240213,0.00,2300,20240213,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240226,2300,0.00,20240226,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
 20250224,141125,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240213,0.00,2300,20240213,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240226,2300,0.00,20240226,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
diff --git a/290520/price/prices-20250201.csv b/290520/price/prices-20250201.csv
index a430dafd0852..b34fae7d359f 100644
--- a/290520/price/prices-20250201.csv
+++ b/290520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161137,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2295,-30,5,-1.29,8806245,3824,33.97,2320,2325,2285,3020,1630,2325,2302.89,0.14,0,-61,2361,2342,2321,2302,2281,2352,2312,80,695,500,1440,5,1,15929362,366,-10.93,0.60,12,0.02,-210.00,3826.00,4990,20240326,-54.01,1982,20240806,15.79,2480,-7.46,20250102,2135,7.49,20250206,4990,-54.01,20240326,1982,15.79,20240806,0.34,N,290520,500,79 억,,22239,N,N,0,N,00,N
+20250225,151137,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2315,-10,5,-0.43,3092685,1339,11.90,2320,2325,2285,3020,1630,2325,2309.70,0.14,0,-58,2361,2342,2321,2302,2281,2352,2312,80,695,500,1440,5,1,15929362,369,-11.02,0.61,12,0.01,-210.00,3826.00,4990,20240326,-53.61,1982,20240806,16.80,2480,-6.65,20250102,2135,8.43,20250206,4990,-53.61,20240326,1982,16.80,20240806,0.34,N,290520,500,79 억,,22239,N,N,0,N,00,N
+20250225,141135,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2315,-10,5,-0.43,1530765,661,5.87,2320,2325,2285,3020,1630,2325,2315.83,0.14,0,-51,2361,2342,2321,2302,2281,2352,2312,80,695,500,1440,5,1,15929362,369,-11.02,0.61,12,0.00,-210.00,3826.00,4990,20240326,-53.61,1982,20240806,16.80,2480,-6.65,20250102,2135,8.43,20250206,4990,-53.61,20240326,1982,16.80,20240806,0.34,N,290520,500,79 억,,22239,N,N,0,N,00,N
+20250225,131142,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2315,-10,5,-0.43,1523820,658,5.85,2320,2325,2285,3020,1630,2325,2315.84,0.14,0,-51,2361,2342,2321,2302,2281,2352,2312,80,695,500,1440,5,1,15929362,369,-11.02,0.61,12,0.00,-210.00,3826.00,4990,20240326,-53.61,1982,20240806,16.80,2480,-6.65,20250102,2135,8.43,20250206,4990,-53.61,20240326,1982,16.80,20240806,0.34,N,290520,500,79 억,,22239,N,N,0,N,00,N
+20250225,121138,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2315,-10,5,-0.43,1512255,653,5.80,2320,2325,2285,3020,1630,2325,2315.86,0.14,0,-49,2361,2342,2321,2302,2281,2352,2312,80,695,500,1440,5,1,15929362,369,-11.02,0.61,12,0.00,-210.00,3826.00,4990,20240326,-53.61,1982,20240806,16.80,2480,-6.65,20250102,2135,8.43,20250206,4990,-53.61,20240326,1982,16.80,20240806,0.34,N,290520,500,79 억,,22239,N,N,0,N,00,N
+20250225,111136,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2325,0,3,0.00,983750,425,3.78,2320,2325,2285,3020,1630,2325,2314.71,0.14,0,-47,2361,2342,2321,2302,2281,2352,2312,80,695,500,1440,5,1,15929362,370,-11.07,0.61,12,0.00,-210.00,3826.00,4990,20240326,-53.41,1982,20240806,17.31,2480,-6.25,20250102,2135,8.90,20250206,4990,-53.41,20240326,1982,17.31,20240806,0.34,N,290520,500,79 억,,22239,N,N,0,N,00,N
+20250225,101135,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2320,-5,5,-0.22,283115,123,1.09,2320,2325,2285,3020,1630,2325,2301.75,0.14,0,1,2361,2342,2321,2302,2281,2352,2312,80,695,500,1440,5,1,15929362,370,-11.05,0.61,12,0.00,-210.00,3826.00,4990,20240326,-53.51,1982,20240806,17.05,2480,-6.45,20250102,2135,8.67,20250206,4990,-53.51,20240326,1982,17.05,20240806,0.34,N,290520,500,79 억,,22239,N,N,0,N,00,N
+20250225,091142,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2300,-25,5,-1.08,39175,17,0.15,2320,2325,2300,3020,1630,2325,2304.41,0.14,0,3,2361,2342,2321,2302,2281,2352,2312,80,695,500,1440,5,1,15929362,366,-10.95,0.60,12,0.00,-210.00,3826.00,4990,20240326,-53.91,1982,20240806,16.04,2480,-7.26,20250102,2135,7.73,20250206,4990,-53.91,20240326,1982,16.04,20240806,0.34,N,290520,500,79 억,,22239,N,N,0,N,00,N
 20250224,161127,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2325,10,2,0.43,25960760,11255,204.49,2300,2340,2300,3005,1625,2315,2306.60,0.14,0,-70,2438,2376,2323,2261,2208,2350,2235,80,690,500,1430,5,1,15929362,370,-11.07,0.61,12,0.07,-210.00,3826.00,4990,20240326,-53.41,1982,20240806,17.31,2480,-6.25,20250102,2135,8.90,20250206,4990,-53.41,20240326,1982,17.31,20240806,0.34,N,290520,500,79 억,,22309,N,N,0,N,00,N
 20250224,151128,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2325,10,2,0.43,25214435,10934,198.66,2300,2340,2300,3005,1625,2315,2306.06,0.14,0,-40,2438,2376,2323,2261,2208,2350,2235,80,690,500,1430,5,1,15929362,370,-11.07,0.61,12,0.07,-210.00,3826.00,4990,20240326,-53.41,1982,20240806,17.31,2480,-6.25,20250102,2135,8.90,20250206,4990,-53.41,20240326,1982,17.31,20240806,0.34,N,290520,500,79 억,,22309,N,N,0,N,00,N
 20250224,141125,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2320,5,2,0.22,13013010,5647,102.60,2300,2340,2300,3005,1625,2315,2304.41,0.14,0,-46,2438,2376,2323,2261,2208,2350,2235,80,690,500,1430,5,1,15929362,370,-11.05,0.61,12,0.04,-210.00,3826.00,4990,20240326,-53.51,1982,20240806,17.05,2480,-6.45,20250102,2135,8.67,20250206,4990,-53.51,20240326,1982,17.05,20240806,0.34,N,290520,500,79 억,,22309,N,N,0,N,00,N
diff --git a/290550/price/prices-20250201.csv b/290550/price/prices-20250201.csv
index 114578f1bbd2..f67bec685ffd 100644
--- a/290550/price/prices-20250201.csv
+++ b/290550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161138,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8120,-130,5,-1.58,574440090,70119,80.67,8120,8310,8080,10720,5780,8250,8193.55,3.39,0,-16509,8410,8330,8220,8140,8030,8275,8085,100,2470,500,5940,10,1,20001230,1624,34.70,1.14,12,0.35,234.00,7094.00,13950,20240717,-41.79,6380,20241209,27.27,9240,-12.12,20250217,6900,17.68,20250203,13950,-41.79,20240717,6380,27.27,20241209,6.27,N,290550,500,100 억,,678756,N,N,4,N,00,N
+20250225,151137,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8160,-90,5,-1.09,494193560,60241,69.31,8120,8310,8080,10720,5780,8250,8203.61,3.39,0,-16717,8410,8330,8220,8140,8030,8275,8085,100,2470,500,5940,10,1,20001230,1632,34.87,1.15,12,0.30,234.00,7094.00,13950,20240717,-41.51,6380,20241209,27.90,9240,-11.69,20250217,6900,18.26,20250203,13950,-41.51,20240717,6380,27.90,20241209,6.27,N,290550,500,100 억,,678756,N,N,22,N,00,N
+20250225,141135,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8210,-40,5,-0.48,416670780,50725,58.36,8120,8310,8080,10720,5780,8250,8214.31,3.39,0,-15311,8410,8330,8220,8140,8030,8275,8085,100,2470,500,5940,10,1,20001230,1642,35.09,1.16,12,0.25,234.00,7094.00,13950,20240717,-41.15,6380,20241209,28.68,9240,-11.15,20250217,6900,18.99,20250203,13950,-41.15,20240717,6380,28.68,20241209,6.27,N,290550,500,100 억,,678756,N,N,22,N,00,N
+20250225,131142,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8270,20,2,0.24,389988980,47482,54.63,8120,8310,8080,10720,5780,8250,8213.41,3.39,0,-12833,8410,8330,8220,8140,8030,8275,8085,100,2470,500,5940,10,1,20001230,1654,35.34,1.17,12,0.24,234.00,7094.00,13950,20240717,-40.72,6380,20241209,29.62,9240,-10.50,20250217,6900,19.86,20250203,13950,-40.72,20240717,6380,29.62,20241209,6.27,N,290550,500,100 억,,678756,N,N,22,N,00,N
+20250225,121139,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8250,0,3,0.00,324673760,39529,45.48,8120,8310,8080,10720,5780,8250,8213.56,3.39,0,-9218,8410,8330,8220,8140,8030,8275,8085,100,2470,500,5940,10,1,20001230,1650,35.26,1.16,12,0.20,234.00,7094.00,13950,20240717,-40.86,6380,20241209,29.31,9240,-10.71,20250217,6900,19.57,20250203,13950,-40.86,20240717,6380,29.31,20241209,6.27,N,290550,500,100 억,,678756,N,N,22,N,00,N
+20250225,111137,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8300,50,2,0.61,282871030,34456,39.64,8120,8310,8080,10720,5780,8250,8209.63,3.39,0,-6264,8410,8330,8220,8140,8030,8275,8085,100,2470,500,5940,10,1,20001230,1660,35.47,1.17,12,0.17,234.00,7094.00,13950,20240717,-40.50,6380,20241209,30.09,9240,-10.17,20250217,6900,20.29,20250203,13950,-40.50,20240717,6380,30.09,20241209,6.27,N,290550,500,100 억,,678756,N,N,22,N,00,N
+20250225,101135,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8270,20,2,0.24,205072440,25044,28.81,8120,8300,8080,10720,5780,8250,8188.49,3.39,0,-4022,8410,8330,8220,8140,8030,8275,8085,100,2470,500,5940,10,1,20001230,1654,35.34,1.17,12,0.13,234.00,7094.00,13950,20240717,-40.72,6380,20241209,29.62,9240,-10.50,20250217,6900,19.86,20250203,13950,-40.72,20240717,6380,29.62,20241209,6.27,N,290550,500,100 억,,678756,N,N,22,N,00,N
+20250225,091142,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8150,-100,5,-1.21,77917670,9594,11.04,8120,8190,8080,10720,5780,8250,8121.50,3.39,0,150,8410,8330,8220,8140,8030,8275,8085,100,2470,500,5940,10,1,20001230,1630,34.83,1.15,12,0.05,234.00,7094.00,13950,20240717,-41.58,6380,20241209,27.74,9240,-11.80,20250217,6900,18.12,20250203,13950,-41.58,20240717,6380,27.74,20241209,6.27,N,290550,500,100 억,,678756,N,N,22,N,00,N
 20250224,161128,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8250,-70,5,-0.84,706183910,86260,126.69,8300,8300,8110,10810,5830,8320,8186.68,3.30,0,19269,8526,8422,8336,8232,8146,8475,8285,100,2490,500,5990,10,1,20001230,1650,35.26,1.16,12,0.43,234.00,7094.00,13950,20240717,-40.86,6380,20241209,29.31,9240,-10.71,20250217,6900,19.57,20250203,13950,-40.86,20240717,6380,29.31,20241209,6.22,N,290550,500,100 억,,659487,N,N,22,N,00,N
 20250224,151128,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8240,-80,5,-0.96,673598070,82305,120.88,8300,8300,8110,10810,5830,8320,8184.17,3.30,0,20335,8526,8422,8336,8232,8146,8475,8285,100,2490,500,5990,10,1,20001230,1648,35.21,1.16,12,0.41,234.00,7094.00,13950,20240717,-40.93,6380,20241209,29.15,9240,-10.82,20250217,6900,19.42,20250203,13950,-40.93,20240717,6380,29.15,20241209,6.22,N,290550,500,100 억,,659487,N,N,19,N,00,N
 20250224,141126,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8270,-50,5,-0.60,655158250,80068,117.59,8300,8300,8110,10810,5830,8320,8182.52,3.30,0,21322,8526,8422,8336,8232,8146,8475,8285,100,2490,500,5990,10,1,20001230,1654,35.34,1.17,12,0.40,234.00,7094.00,13950,20240717,-40.72,6380,20241209,29.62,9240,-10.50,20250217,6900,19.86,20250203,13950,-40.72,20240717,6380,29.62,20241209,6.22,N,290550,500,100 억,,659487,N,N,19,N,00,N
diff --git a/290560/price/prices-20250201.csv b/290560/price/prices-20250201.csv
index 1bb753bd6c01..4f8cdc53bdac 100644
--- a/290560/price/prices-20250201.csv
+++ b/290560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6420,120,2,1.90,95186210,14925,106.82,6320,6460,6280,8190,4410,6300,6377.65,1.00,0,-2637,6746,6522,6286,6062,5826,6405,5945,20,1890,500,3780,10,1,3877972,249,-1284.00,1.22,12,0.38,-5.00,5259.00,12870,20240215,-50.12,5290,20241209,21.36,6750,-4.89,20250116,5690,12.83,20250102,12340,-47.97,20240326,5290,21.36,20241209,0.19,N,290560,500,19 억,,38736,N,N,0,N,00,N
+20250225,151138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6340,40,2,0.63,93703460,14692,105.15,6320,6460,6280,8190,4410,6300,6377.87,1.00,0,-2682,6746,6522,6286,6062,5826,6405,5945,20,1890,500,3780,10,1,3877972,246,-1268.00,1.21,12,0.38,-5.00,5259.00,12870,20240215,-50.74,5290,20241209,19.85,6750,-6.07,20250116,5690,11.42,20250102,12340,-48.62,20240326,5290,19.85,20241209,0.19,N,290560,500,19 억,,38736,N,N,0,N,00,N
+20250225,141136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6340,40,2,0.63,75863350,11904,85.20,6320,6460,6280,8190,4410,6300,6372.95,1.00,0,-2710,6746,6522,6286,6062,5826,6405,5945,20,1890,500,3780,10,1,3877972,246,-1268.00,1.21,12,0.31,-5.00,5259.00,12870,20240215,-50.74,5290,20241209,19.85,6750,-6.07,20250116,5690,11.42,20250102,12340,-48.62,20240326,5290,19.85,20241209,0.19,N,290560,500,19 억,,38736,N,N,0,N,00,N
+20250225,131142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6340,40,2,0.63,46641490,7341,52.54,6320,6400,6280,8190,4410,6300,6353.58,1.00,0,-2299,6746,6522,6286,6062,5826,6405,5945,20,1890,500,3780,10,1,3877972,246,-1268.00,1.21,12,0.19,-5.00,5259.00,12870,20240215,-50.74,5290,20241209,19.85,6750,-6.07,20250116,5690,11.42,20250102,12340,-48.62,20240326,5290,19.85,20241209,0.19,N,290560,500,19 억,,38736,N,N,0,N,00,N
+20250225,121139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6360,60,2,0.95,28822410,4541,32.50,6320,6400,6280,8190,4410,6300,6347.18,1.00,0,-2226,6746,6522,6286,6062,5826,6405,5945,20,1890,500,3780,10,1,3877972,247,-1272.00,1.21,12,0.12,-5.00,5259.00,12870,20240215,-50.58,5290,20241209,20.23,6750,-5.78,20250116,5690,11.78,20250102,12340,-48.46,20240326,5290,20.23,20241209,0.19,N,290560,500,19 억,,38736,N,N,0,N,00,N
+20250225,111137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6350,50,2,0.79,23618150,3721,26.63,6320,6400,6280,8190,4410,6300,6347.30,1.00,0,-2101,6746,6522,6286,6062,5826,6405,5945,20,1890,500,3780,10,1,3877972,246,-1270.00,1.21,12,0.10,-5.00,5259.00,12870,20240215,-50.66,5290,20241209,20.04,6750,-5.93,20250116,5690,11.60,20250102,12340,-48.54,20240326,5290,20.04,20241209,0.19,N,290560,500,19 억,,38736,N,N,0,N,00,N
+20250225,101135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6350,50,2,0.79,19434060,3060,21.90,6320,6400,6310,8190,4410,6300,6351.05,1.00,0,-1786,6746,6522,6286,6062,5826,6405,5945,20,1890,500,3780,10,1,3877972,246,-1270.00,1.21,12,0.08,-5.00,5259.00,12870,20240215,-50.66,5290,20241209,20.04,6750,-5.93,20250116,5690,11.60,20250102,12340,-48.54,20240326,5290,20.04,20241209,0.19,N,290560,500,19 억,,38736,N,N,0,N,00,N
+20250225,091142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6310,10,2,0.16,9324520,1473,10.54,6320,6400,6310,8190,4410,6300,6330.35,1.00,0,-1078,6746,6522,6286,6062,5826,6405,5945,20,1890,500,3780,10,1,3877972,245,-1262.00,1.20,12,0.04,-5.00,5259.00,12870,20240215,-50.97,5290,20241209,19.28,6750,-6.52,20250116,5690,10.90,20250102,12340,-48.87,20240326,5290,19.28,20241209,0.19,N,290560,500,19 억,,38736,N,N,0,N,00,N
 20250224,161128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6300,-220,5,-3.37,87929790,13972,173.03,6430,6510,6050,8470,4570,6520,6293.24,0.99,0,1417,6766,6642,6536,6412,6306,6590,6360,20,1950,500,3910,10,1,3877972,244,-1260.00,1.20,12,0.36,-5.00,5259.00,12870,20240215,-51.05,5290,20241209,19.09,6750,-6.67,20250116,5690,10.72,20250102,12340,-48.95,20240326,5290,19.09,20241209,0.19,N,290560,500,19 억,,38346,N,N,0,N,00,N
 20250224,151129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6290,-230,5,-3.53,81440790,12942,160.27,6430,6510,6050,8470,4570,6520,6292.75,0.99,0,1732,6766,6642,6536,6412,6306,6590,6360,20,1950,500,3910,10,1,3877972,244,-1258.00,1.20,12,0.33,-5.00,5259.00,12870,20240215,-51.13,5290,20241209,18.90,6750,-6.81,20250116,5690,10.54,20250102,12340,-49.03,20240326,5290,18.90,20241209,0.19,N,290560,500,19 억,,38346,N,N,0,N,00,N
 20250224,141126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6280,-240,5,-3.68,69779890,11087,137.30,6430,6510,6050,8470,4570,6520,6293.85,0.99,0,1589,6766,6642,6536,6412,6306,6590,6360,20,1950,500,3910,10,1,3877972,244,-1256.00,1.19,12,0.29,-5.00,5259.00,12870,20240215,-51.20,5290,20241209,18.71,6750,-6.96,20250116,5690,10.37,20250102,12340,-49.11,20240326,5290,18.71,20241209,0.19,N,290560,500,19 억,,38346,N,N,0,N,00,N
diff --git a/290650/price/prices-20250201.csv b/290650/price/prices-20250201.csv
index 18a102084124..10465be1ca2a 100644
--- a/290650/price/prices-20250201.csv
+++ b/290650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161138,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23450,-250,5,-1.05,4756361050,208087,97.97,23350,23600,22300,30800,16600,23700,22857.35,7.19,0,-32428,24800,24250,23450,22900,22100,24525,23175,114,7100,500,17060,50,1,22684891,5320,11.00,3.53,12,0.92,2132.00,6649.00,27450,20250107,-14.57,15000,20241115,56.33,27450,-14.57,20250107,20100,16.67,20250218,27450,-14.57,20250107,15000,56.33,20241115,2.73,N,290650,500,113 억,,1632009,N,N,6,N,00,N
+20250225,151138,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23500,-200,5,-0.84,4584128100,200734,94.51,23350,23600,22300,30800,16600,23700,22836.83,7.19,0,-33589,24800,24250,23450,22900,22100,24525,23175,114,7100,500,17060,50,1,22684891,5331,11.02,3.53,12,0.88,2132.00,6649.00,27450,20250107,-14.39,15000,20241115,56.67,27450,-14.39,20250107,20100,16.92,20250218,27450,-14.39,20250107,15000,56.67,20241115,2.73,N,290650,500,113 억,,1632009,N,N,505,N,00,N
+20250225,141136,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22750,-950,5,-4.01,3803727150,167155,78.70,23350,23350,22300,30800,16600,23700,22755.69,7.19,0,-32950,24800,24250,23450,22900,22100,24525,23175,114,7100,500,17060,50,1,22684891,5161,10.67,3.42,12,0.74,2132.00,6649.00,27450,20250107,-17.12,15000,20241115,51.67,27450,-17.12,20250107,20100,13.18,20250218,27450,-17.12,20250107,15000,51.67,20241115,2.73,N,290650,500,113 억,,1632009,N,N,505,N,00,N
+20250225,131142,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22900,-800,5,-3.38,3499387900,153873,72.44,23350,23350,22300,30800,16600,23700,22742.05,7.19,0,-34992,24800,24250,23450,22900,22100,24525,23175,114,7100,500,17060,50,1,22684891,5195,10.74,3.44,12,0.68,2132.00,6649.00,27450,20250107,-16.58,15000,20241115,52.67,27450,-16.58,20250107,20100,13.93,20250218,27450,-16.58,20250107,15000,52.67,20241115,2.73,N,290650,500,113 억,,1632009,N,N,505,N,00,N
+20250225,121139,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22850,-850,5,-3.59,3198784900,140720,66.25,23350,23350,22300,30800,16600,23700,22731.56,7.19,0,-36424,24800,24250,23450,22900,22100,24525,23175,114,7100,500,17060,50,1,22684891,5183,10.72,3.44,12,0.62,2132.00,6649.00,27450,20250107,-16.76,15000,20241115,52.33,27450,-16.76,20250107,20100,13.68,20250218,27450,-16.76,20250107,15000,52.33,20241115,2.73,N,290650,500,113 억,,1632009,N,N,505,N,00,N
+20250225,111137,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22950,-750,5,-3.16,2844436550,125204,58.95,23350,23350,22300,30800,16600,23700,22718.42,7.19,0,-35797,24800,24250,23450,22900,22100,24525,23175,114,7100,500,17060,50,1,22684891,5206,10.76,3.45,12,0.55,2132.00,6649.00,27450,20250107,-16.39,15000,20241115,53.00,27450,-16.39,20250107,20100,14.18,20250218,27450,-16.39,20250107,15000,53.00,20241115,2.73,N,290650,500,113 억,,1632009,N,N,505,N,00,N
+20250225,101135,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22700,-1000,5,-4.22,2419766800,106670,50.22,23350,23350,22300,30800,16600,23700,22684.60,7.19,0,-37194,24800,24250,23450,22900,22100,24525,23175,114,7100,500,17060,50,1,22684891,5149,10.65,3.41,12,0.47,2132.00,6649.00,27450,20250107,-17.30,15000,20241115,51.33,27450,-17.30,20250107,20100,12.94,20250218,27450,-17.30,20250107,15000,51.33,20241115,2.73,N,290650,500,113 억,,1632009,N,N,505,N,00,N
+20250225,091142,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22700,-1000,5,-4.22,768846700,33568,15.80,23350,23350,22600,30800,16600,23700,22904.16,7.19,0,-10909,24800,24250,23450,22900,22100,24525,23175,114,7100,500,17060,50,1,22684891,5149,10.65,3.41,12,0.15,2132.00,6649.00,27450,20250107,-17.30,15000,20241115,51.33,27450,-17.30,20250107,20100,12.94,20250218,27450,-17.30,20250107,15000,51.33,20241115,2.73,N,290650,500,113 억,,1632009,N,N,505,N,00,N
 20250224,161128,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23700,650,2,2.82,4972057000,211616,66.26,22850,24000,22650,29950,16150,23050,23495.39,7.31,0,-25419,24916,23982,22616,21682,20316,24450,22150,114,6900,500,16590,50,1,22684891,5376,11.12,3.56,12,0.93,2132.00,6649.00,27450,20250107,-13.66,15000,20241115,58.00,27450,-13.66,20250107,20100,17.91,20250218,27450,-13.66,20250107,15000,58.00,20241115,2.71,N,290650,500,113 억,,1659114,N,N,505,N,00,N
 20250224,151129,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23450,400,2,1.74,4712319000,200604,62.82,22850,24000,22650,29950,16150,23050,23491.03,7.31,0,-23724,24916,23982,22616,21682,20316,24450,22150,114,6900,500,16590,50,1,22684891,5320,11.00,3.53,12,0.88,2132.00,6649.00,27450,20250107,-14.57,15000,20241115,56.33,27450,-14.57,20250107,20100,16.67,20250218,27450,-14.57,20250107,15000,56.33,20241115,2.71,N,290650,500,113 억,,1659114,N,N,190,N,00,N
 20250224,141126,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23600,550,2,2.39,4093567850,174296,54.58,22850,24000,22650,29950,16150,23050,23486.72,7.31,0,-23709,24916,23982,22616,21682,20316,24450,22150,114,6900,500,16590,50,1,22684891,5354,11.07,3.55,12,0.77,2132.00,6649.00,27450,20250107,-14.03,15000,20241115,57.33,27450,-14.03,20250107,20100,17.41,20250218,27450,-14.03,20250107,15000,57.33,20241115,2.71,N,290650,500,113 억,,1659114,N,N,190,N,00,N
diff --git a/290660/price/prices-20250201.csv b/290660/price/prices-20250201.csv
index 5964fbc4e19f..cb8b78536aa2 100644
--- a/290660/price/prices-20250201.csv
+++ b/290660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161138,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,794,19,2,2.45,38770727,48987,224.77,779,809,756,1007,543,775,791.40,0.15,0,1305,820,797,786,763,752,792,758,230,232,500,550,1,1,46081399,366,-3.87,1.06,12,0.11,-205.00,749.00,1524,20240221,-47.90,671,20241209,18.33,923,-13.98,20250114,750,5.87,20250217,1390,-42.88,20240322,671,18.33,20241209,0.00,N,290660,500,230 억,,68046,N,N,0,N,00,N
+20250225,151138,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,787,12,2,1.55,36964524,46706,214.31,779,809,756,1007,543,775,791.43,0.15,0,965,820,797,786,763,752,792,758,230,232,500,550,1,1,46081399,363,-3.84,1.05,12,0.10,-205.00,749.00,1524,20240221,-48.36,671,20241209,17.29,923,-14.73,20250114,750,4.93,20250217,1390,-43.38,20240322,671,17.29,20241209,0.00,N,290660,500,230 억,,68046,N,N,0,N,00,N
+20250225,141136,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,787,12,2,1.55,35004050,44234,202.96,779,809,756,1007,543,775,791.34,0.15,0,1566,820,797,786,763,752,792,758,230,232,500,550,1,1,46081399,363,-3.84,1.05,12,0.10,-205.00,749.00,1524,20240221,-48.36,671,20241209,17.29,923,-14.73,20250114,750,4.93,20250217,1390,-43.38,20240322,671,17.29,20241209,0.00,N,290660,500,230 억,,68046,N,N,0,N,00,N
+20250225,131143,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,794,19,2,2.45,25965580,32744,150.24,779,809,756,1007,543,775,792.99,0.15,0,1778,820,797,786,763,752,792,758,230,232,500,550,1,1,46081399,366,-3.87,1.06,12,0.07,-205.00,749.00,1524,20240221,-47.90,671,20241209,18.33,923,-13.98,20250114,750,5.87,20250217,1390,-42.88,20240322,671,18.33,20241209,0.00,N,290660,500,230 억,,68046,N,N,0,N,00,N
+20250225,121139,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,792,17,2,2.19,22107537,27866,127.86,779,809,756,1007,543,775,793.35,0.15,0,1173,820,797,786,763,752,792,758,230,232,500,550,1,1,46081399,365,-3.86,1.06,12,0.06,-205.00,749.00,1524,20240221,-48.03,671,20241209,18.03,923,-14.19,20250114,750,5.60,20250217,1390,-43.02,20240322,671,18.03,20241209,0.00,N,290660,500,230 억,,68046,N,N,0,N,00,N
+20250225,111137,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,786,11,2,1.42,21749035,27412,125.78,779,809,756,1007,543,775,793.41,0.15,0,1163,820,797,786,763,752,792,758,230,232,500,550,1,1,46081399,362,-3.83,1.05,12,0.06,-205.00,749.00,1524,20240221,-48.43,671,20241209,17.14,923,-14.84,20250114,750,4.80,20250217,1390,-43.45,20240322,671,17.14,20241209,0.00,N,290660,500,230 억,,68046,N,N,0,N,00,N
+20250225,101136,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,798,23,2,2.97,20627427,26003,119.31,779,809,756,1007,543,775,793.27,0.15,0,1437,820,797,786,763,752,792,758,230,232,500,550,1,1,46081399,368,-3.89,1.07,12,0.06,-205.00,749.00,1524,20240221,-47.64,671,20241209,18.93,923,-13.54,20250114,750,6.40,20250217,1390,-42.59,20240322,671,18.93,20241209,0.00,N,290660,500,230 억,,68046,N,N,0,N,00,N
+20250225,091143,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,799,24,2,3.10,8845461,11030,50.61,779,809,779,1007,543,775,801.95,0.15,0,-321,820,797,786,763,752,792,758,230,232,500,550,1,1,46081399,368,-3.90,1.07,12,0.02,-205.00,749.00,1524,20240221,-47.57,671,20241209,19.08,923,-13.43,20250114,750,6.53,20250217,1390,-42.52,20240322,671,19.08,20241209,0.00,N,290660,500,230 억,,68046,N,N,0,N,00,N
 20250224,161128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,775,-10,5,-1.27,16963866,21794,61.78,785,809,775,1020,550,785,778.40,0.15,0,217,850,817,794,761,738,806,750,230,235,500,560,1,1,46081399,357,-3.78,1.03,12,0.05,-205.00,749.00,1524,20240221,-49.15,671,20241209,15.50,923,-16.03,20250114,750,3.33,20250217,1390,-44.24,20240322,671,15.50,20241209,0.00,N,290660,500,230 억,,67829,N,N,0,N,00,N
 20250224,151129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,787,2,2,0.25,12611288,16190,45.90,785,809,775,1020,550,785,778.96,0.15,0,298,850,817,794,761,738,806,750,230,235,500,560,1,1,46081399,363,-3.84,1.05,12,0.04,-205.00,749.00,1524,20240221,-48.36,671,20241209,17.29,923,-14.73,20250114,750,4.93,20250217,1390,-43.38,20240322,671,17.29,20241209,0.00,N,290660,500,230 억,,67829,N,N,0,N,00,N
 20250224,141127,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,785,0,3,0.00,12562621,16128,45.72,785,809,775,1020,550,785,778.93,0.15,0,293,850,817,794,761,738,806,750,230,235,500,560,1,1,46081399,362,-3.83,1.05,12,0.03,-205.00,749.00,1524,20240221,-48.49,671,20241209,16.99,923,-14.95,20250114,750,4.67,20250217,1390,-43.53,20240322,671,16.99,20241209,0.00,N,290660,500,230 억,,67829,N,N,0,N,00,N
diff --git a/290670/price/prices-20250201.csv b/290670/price/prices-20250201.csv
index be797d57e9cd..a0b796e3ea55 100644
--- a/290670/price/prices-20250201.csv
+++ b/290670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161139,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14420,-880,5,-5.75,1365967770,95230,210.59,15580,15580,14030,19890,10710,15300,14343.86,1.35,0,-3629,16593,15946,15553,14906,14513,15750,14710,39,4590,500,10710,10,1,7857660,1133,-13.81,1.39,12,1.21,-1044.00,10340.00,33200,20240308,-56.57,10300,20241210,40.00,19350,-25.48,20250115,14030,2.78,20250225,33200,-56.57,20240308,10300,40.00,20241210,2.42,N,290670,500,39 억,,106260,N,N,0,N,00,N
+20250225,151139,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14400,-900,5,-5.88,1323151200,92254,204.01,15580,15580,14030,19890,10710,15300,14342.48,1.35,0,-3562,16593,15946,15553,14906,14513,15750,14710,39,4590,500,10710,10,1,7857660,1132,-13.79,1.39,12,1.17,-1044.00,10340.00,33200,20240308,-56.63,10300,20241210,39.81,19350,-25.58,20250115,14030,2.64,20250225,33200,-56.63,20240308,10300,39.81,20241210,2.42,N,290670,500,39 억,,106260,N,N,0,N,00,N
+20250225,141137,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14310,-990,5,-6.47,1218010230,84920,187.79,15580,15580,14030,19890,10710,15300,14343.03,1.35,0,-5164,16593,15946,15553,14906,14513,15750,14710,39,4590,500,10710,10,1,7857660,1124,-13.71,1.38,12,1.08,-1044.00,10340.00,33200,20240308,-56.90,10300,20241210,38.93,19350,-26.05,20250115,14030,2.00,20250225,33200,-56.90,20240308,10300,38.93,20241210,2.42,N,290670,500,39 억,,106260,N,N,0,N,00,N
+20250225,131143,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14120,-1180,5,-7.71,1169749080,81534,180.30,15580,15580,14030,19890,10710,15300,14346.76,1.35,0,-5043,16593,15946,15553,14906,14513,15750,14710,39,4590,500,10710,10,1,7857660,1110,-13.52,1.37,12,1.04,-1044.00,10340.00,33200,20240308,-57.47,10300,20241210,37.09,19350,-27.03,20250115,14030,0.64,20250225,33200,-57.47,20240308,10300,37.09,20241210,2.42,N,290670,500,39 억,,106260,N,N,0,N,00,N
+20250225,121140,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14150,-1150,5,-7.52,1041583480,72473,160.26,15580,15580,14030,19890,10710,15300,14372.02,1.35,0,-1667,16593,15946,15553,14906,14513,15750,14710,39,4590,500,10710,10,1,7857660,1112,-13.55,1.37,12,0.92,-1044.00,10340.00,33200,20240308,-57.38,10300,20241210,37.38,19350,-26.87,20250115,14030,0.86,20250225,33200,-57.38,20240308,10300,37.38,20241210,2.42,N,290670,500,39 억,,106260,N,N,0,N,00,N
+20250225,111138,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14330,-970,5,-6.34,898529860,62428,138.05,15580,15580,14030,19890,10710,15300,14393.06,1.35,0,1972,16593,15946,15553,14906,14513,15750,14710,39,4590,500,10710,10,1,7857660,1126,-13.73,1.39,12,0.79,-1044.00,10340.00,33200,20240308,-56.84,10300,20241210,39.13,19350,-25.94,20250115,14030,2.14,20250225,33200,-56.84,20240308,10300,39.13,20241210,2.42,N,290670,500,39 억,,106260,N,N,0,N,00,N
+20250225,101136,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14340,-960,5,-6.27,802138210,55750,123.28,15580,15580,14030,19890,10710,15300,14388.13,1.35,0,2364,16593,15946,15553,14906,14513,15750,14710,39,4590,500,10710,10,1,7857660,1127,-13.74,1.39,12,0.71,-1044.00,10340.00,33200,20240308,-56.81,10300,20241210,39.22,19350,-25.89,20250115,14030,2.21,20250225,33200,-56.81,20240308,10300,39.22,20241210,2.42,N,290670,500,39 억,,106260,N,N,0,N,00,N
+20250225,091143,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15160,-140,5,-0.92,27577630,1808,4.00,15580,15580,15160,19890,10710,15300,15253.11,1.35,0,-971,16593,15946,15553,14906,14513,15750,14710,39,4590,500,10710,10,1,7857660,1191,-14.52,1.47,12,0.02,-1044.00,10340.00,33200,20240308,-54.34,10300,20241210,47.18,19350,-21.65,20250115,15160,0.00,20250225,33200,-54.34,20240308,10300,47.18,20241210,2.42,N,290670,500,39 억,,106260,N,N,0,N,00,N
 20250224,161129,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15300,-700,5,-4.38,697875900,44942,95.01,16000,16200,15160,20800,11200,16000,15528.62,1.32,0,2573,17306,16652,16326,15672,15346,16490,15510,39,4800,500,11200,10,1,7857660,1202,-14.66,1.48,12,0.57,-1044.00,10340.00,33200,20240308,-53.92,10300,20241210,48.54,19350,-20.93,20250115,15160,0.92,20250224,33200,-53.92,20240308,10300,48.54,20241210,2.44,N,290670,500,39 억,,103537,N,N,0,N,00,N
 20250224,151130,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15320,-680,5,-4.25,598751370,38436,81.26,16000,16200,15170,20800,11200,16000,15577.88,1.32,0,2451,17306,16652,16326,15672,15346,16490,15510,39,4800,500,11200,10,1,7857660,1204,-14.67,1.48,12,0.49,-1044.00,10340.00,33200,20240308,-53.86,10300,20241210,48.74,19350,-20.83,20250115,15170,0.99,20250224,33200,-53.86,20240308,10300,48.74,20241210,2.44,N,290670,500,39 억,,103537,N,N,0,N,00,N
 20250224,141127,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15680,-320,5,-2.00,309534110,19565,41.36,16000,16200,15600,20800,11200,16000,15820.81,1.32,0,3030,17306,16652,16326,15672,15346,16490,15510,39,4800,500,11200,10,1,7857660,1232,-15.02,1.52,12,0.25,-1044.00,10340.00,33200,20240308,-52.77,10300,20241210,52.23,19350,-18.97,20250115,15480,1.29,20250203,33200,-52.77,20240308,10300,52.23,20241210,2.44,N,290670,500,39 억,,103537,N,N,0,N,00,N
diff --git a/290690/price/prices-20250201.csv b/290690/price/prices-20250201.csv
index b0e832cc9d57..83faffd4be70 100644
--- a/290690/price/prices-20250201.csv
+++ b/290690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2780,-200,5,-6.71,7464619325,2662730,32.25,2900,2930,2755,3870,2090,2980,2802.74,0.64,0,-188210,3406,3192,3036,2822,2666,3300,2930,242,890,500,1840,5,1,48498743,1348,-11.21,1.30,12,5.49,-248.00,2131.00,20632,20240325,-86.53,2405,20250218,15.59,8800,-68.41,20250102,2405,15.59,20250218,14990,-81.45,20240502,2240,24.11,20240307,0.39,N,290690,500,242 억,,312783,N,N,0,N,00,N
+20250225,151139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2795,-185,5,-6.21,7123179795,2540233,30.77,2900,2930,2755,3870,2090,2980,2803.44,0.64,0,-187691,3406,3192,3036,2822,2666,3300,2930,242,890,500,1840,5,1,48498743,1356,-11.27,1.31,12,5.24,-248.00,2131.00,20632,20240325,-86.45,2405,20250218,16.22,8800,-68.24,20250102,2405,16.22,20250218,14990,-81.35,20240502,2240,24.78,20240307,0.39,N,290690,500,242 억,,312783,N,N,0,N,00,N
+20250225,141137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2795,-185,5,-6.21,6599577390,2353348,28.51,2900,2930,2755,3870,2090,2980,2803.58,0.64,0,-157583,3406,3192,3036,2822,2666,3300,2930,242,890,500,1840,5,1,48498743,1356,-11.27,1.31,12,4.85,-248.00,2131.00,20632,20240325,-86.45,2405,20250218,16.22,8800,-68.24,20250102,2405,16.22,20250218,14990,-81.35,20240502,2240,24.78,20240307,0.39,N,290690,500,242 억,,312783,N,N,0,N,00,N
+20250225,131143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,-190,5,-6.38,6264840965,2233691,27.06,2900,2930,2755,3870,2090,2980,2803.91,0.64,0,-124922,3406,3192,3036,2822,2666,3300,2930,242,890,500,1840,5,1,48498743,1353,-11.25,1.31,12,4.61,-248.00,2131.00,20632,20240325,-86.48,2405,20250218,16.01,8800,-68.30,20250102,2405,16.01,20250218,14990,-81.39,20240502,2240,24.55,20240307,0.39,N,290690,500,242 억,,312783,N,N,0,N,00,N
+20250225,121140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2785,-195,5,-6.54,5918850670,2109379,25.55,2900,2930,2755,3870,2090,2980,2805.13,0.64,0,-113666,3406,3192,3036,2822,2666,3300,2930,242,890,500,1840,5,1,48498743,1351,-11.23,1.31,12,4.35,-248.00,2131.00,20632,20240325,-86.50,2405,20250218,15.80,8800,-68.35,20250102,2405,15.80,20250218,14990,-81.42,20240502,2240,24.33,20240307,0.39,N,290690,500,242 억,,312783,N,N,0,N,00,N
+20250225,111138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2795,-185,5,-6.21,5295621275,1886098,22.85,2900,2930,2755,3870,2090,2980,2806.79,0.64,0,-61459,3406,3192,3036,2822,2666,3300,2930,242,890,500,1840,5,1,48498743,1356,-11.27,1.31,12,3.89,-248.00,2131.00,20632,20240325,-86.45,2405,20250218,16.22,8800,-68.24,20250102,2405,16.22,20250218,14990,-81.35,20240502,2240,24.78,20240307,0.39,N,290690,500,242 억,,312783,N,N,0,N,00,N
+20250225,101137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2785,-195,5,-6.54,4426135455,1575779,19.09,2900,2930,2755,3870,2090,2980,2807.75,0.64,0,-44402,3406,3192,3036,2822,2666,3300,2930,242,890,500,1840,5,1,48498743,1351,-11.23,1.31,12,3.25,-248.00,2131.00,20632,20240325,-86.50,2405,20250218,15.80,8800,-68.35,20250102,2405,15.80,20250218,14990,-81.42,20240502,2240,24.33,20240307,0.39,N,290690,500,242 억,,312783,N,N,0,N,00,N
+20250225,091143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,-190,5,-6.38,2334852030,827450,10.02,2900,2930,2755,3870,2090,2980,2819.79,0.64,0,77441,3406,3192,3036,2822,2666,3300,2930,242,890,500,1840,5,1,48498743,1353,-11.25,1.31,12,1.71,-248.00,2131.00,20632,20240325,-86.48,2405,20250218,16.01,8800,-68.30,20250102,2405,16.01,20250218,14990,-81.39,20240502,2240,24.55,20240307,0.39,N,290690,500,242 억,,312783,N,N,0,N,00,N
 20250224,161129,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2980,150,2,5.30,25040836815,8167765,213.91,2900,3250,2880,3675,1985,2830,3066.12,0.71,0,-33611,3050,2940,2840,2730,2630,2890,2680,242,845,500,1750,5,1,48498743,1445,-12.02,1.40,12,16.84,-248.00,2131.00,20632,20240325,-85.56,2405,20250218,23.91,8800,-66.14,20250102,2405,23.91,20250218,14990,-80.12,20240502,2240,33.04,20240307,0.42,N,290690,500,242 억,,342384,N,N,0,N,00,N
 20250224,151130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2960,130,2,4.59,24608831215,8022235,210.10,2900,3250,2880,3675,1985,2830,3067.70,0.71,0,-4424,3050,2940,2840,2730,2630,2890,2680,242,845,500,1750,5,1,48498743,1436,-11.94,1.39,12,16.54,-248.00,2131.00,20632,20240325,-85.65,2405,20250218,23.08,8800,-66.36,20250102,2405,23.08,20250218,14990,-80.25,20240502,2240,32.14,20240307,0.42,N,290690,500,242 억,,342384,N,N,0,N,00,N
 20250224,141127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2980,150,2,5.30,23553426240,7665925,200.77,2900,3250,2880,3675,1985,2830,3072.61,0.71,0,29481,3050,2940,2840,2730,2630,2890,2680,242,845,500,1750,5,1,48498743,1445,-12.02,1.40,12,15.81,-248.00,2131.00,20632,20240325,-85.56,2405,20250218,23.91,8800,-66.14,20250102,2405,23.91,20250218,14990,-80.12,20240502,2240,33.04,20240307,0.42,N,290690,500,242 억,,342384,N,N,0,N,00,N
diff --git a/290720/price/prices-20250201.csv b/290720/price/prices-20250201.csv
index 9fea6bfc815f..fd1121aa306f 100644
--- a/290720/price/prices-20250201.csv
+++ b/290720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161139,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2690,-20,5,-0.74,49023750,18006,14.66,2740,2845,2675,3520,1900,2710,2722.64,0.73,0,-7894,2970,2840,2720,2590,2470,2905,2655,116,810,500,1840,5,1,23115424,622,-1.81,1.17,12,0.08,-1484.00,2291.00,8050,20240305,-66.58,2280,20240628,17.98,3100,-13.23,20250206,2445,10.02,20250123,8050,-66.58,20240305,2280,17.98,20240628,0.21,N,290720,500,115 억,,167745,N,N,0,N,00,N
+20250225,151139,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2700,-10,5,-0.37,47740275,17529,14.27,2740,2845,2675,3520,1900,2710,2723.50,0.73,0,-7526,2970,2840,2720,2590,2470,2905,2655,116,810,500,1840,5,1,23115424,624,-1.82,1.18,12,0.08,-1484.00,2291.00,8050,20240305,-66.46,2280,20240628,18.42,3100,-12.90,20250206,2445,10.43,20250123,8050,-66.46,20240305,2280,18.42,20240628,0.21,N,290720,500,115 억,,167745,N,N,0,N,00,N
+20250225,141137,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2680,-30,5,-1.11,44449990,16302,13.27,2740,2845,2675,3520,1900,2710,2726.66,0.73,0,-6483,2970,2840,2720,2590,2470,2905,2655,116,810,500,1840,5,1,23115424,619,-1.81,1.17,12,0.07,-1484.00,2291.00,8050,20240305,-66.71,2280,20240628,17.54,3100,-13.55,20250206,2445,9.61,20250123,8050,-66.71,20240305,2280,17.54,20240628,0.21,N,290720,500,115 억,,167745,N,N,0,N,00,N
+20250225,131144,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2725,15,2,0.55,32942815,12034,9.80,2740,2845,2705,3520,1900,2710,2737.48,0.73,0,-5657,2970,2840,2720,2590,2470,2905,2655,116,810,500,1840,5,1,23115424,630,-1.84,1.19,12,0.05,-1484.00,2291.00,8050,20240305,-66.15,2280,20240628,19.52,3100,-12.10,20250206,2445,11.45,20250123,8050,-66.15,20240305,2280,19.52,20240628,0.21,N,290720,500,115 억,,167745,N,N,0,N,00,N
+20250225,121140,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2715,5,2,0.18,31866810,11639,9.48,2740,2845,2705,3520,1900,2710,2737.93,0.73,0,-5323,2970,2840,2720,2590,2470,2905,2655,116,810,500,1840,5,1,23115424,628,-1.83,1.19,12,0.05,-1484.00,2291.00,8050,20240305,-66.27,2280,20240628,19.08,3100,-12.42,20250206,2445,11.04,20250123,8050,-66.27,20240305,2280,19.08,20240628,0.21,N,290720,500,115 억,,167745,N,N,0,N,00,N
+20250225,111138,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2730,20,2,0.74,30900640,11284,9.19,2740,2845,2705,3520,1900,2710,2738.45,0.73,0,-5155,2970,2840,2720,2590,2470,2905,2655,116,810,500,1840,5,1,23115424,631,-1.84,1.19,12,0.05,-1484.00,2291.00,8050,20240305,-66.09,2280,20240628,19.74,3100,-11.94,20250206,2445,11.66,20250123,8050,-66.09,20240305,2280,19.74,20240628,0.21,N,290720,500,115 억,,167745,N,N,0,N,00,N
+20250225,101137,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2730,20,2,0.74,17590720,6406,5.22,2740,2845,2705,3520,1900,2710,2745.98,0.73,0,-2514,2970,2840,2720,2590,2470,2905,2655,116,810,500,1840,5,1,23115424,631,-1.84,1.19,12,0.03,-1484.00,2291.00,8050,20240305,-66.09,2280,20240628,19.74,3100,-11.94,20250206,2445,11.66,20250123,8050,-66.09,20240305,2280,19.74,20240628,0.21,N,290720,500,115 억,,167745,N,N,0,N,00,N
+20250225,091144,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2730,20,2,0.74,7216130,2601,2.12,2740,2845,2710,3520,1900,2710,2774.37,0.73,0,-915,2970,2840,2720,2590,2470,2905,2655,116,810,500,1840,5,1,23115424,631,-1.84,1.19,12,0.01,-1484.00,2291.00,8050,20240305,-66.09,2280,20240628,19.74,3100,-11.94,20250206,2445,11.66,20250123,8050,-66.09,20240305,2280,19.74,20240628,0.21,N,290720,500,115 억,,167745,N,N,0,N,00,N
 20250224,161129,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2710,110,2,4.23,337090660,122811,382.61,2600,2850,2600,3380,1820,2600,2744.87,0.62,0,24193,2690,2645,2600,2555,2510,2667,2577,116,780,500,1760,5,1,23115424,626,-1.83,1.18,12,0.53,-1484.00,2291.00,8050,20240305,-66.34,2280,20240628,18.86,3100,-12.58,20250206,2445,10.84,20250123,8050,-66.34,20240305,2280,18.86,20240628,0.21,N,290720,500,115 억,,143704,N,N,0,N,00,N
 20250224,151130,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2695,95,2,3.65,334352065,121801,379.47,2600,2850,2600,3380,1820,2600,2745.07,0.62,0,24158,2690,2645,2600,2555,2510,2667,2577,116,780,500,1760,5,1,23115424,623,-1.82,1.18,12,0.53,-1484.00,2291.00,8050,20240305,-66.52,2280,20240628,18.20,3100,-13.06,20250206,2445,10.22,20250123,8050,-66.52,20240305,2280,18.20,20240628,0.21,N,290720,500,115 억,,143704,N,N,0,N,00,N
 20250224,141127,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2725,125,2,4.81,297395230,108129,336.87,2600,2850,2600,3380,1820,2600,2750.37,0.62,0,16779,2690,2645,2600,2555,2510,2667,2577,116,780,500,1760,5,1,23115424,630,-1.84,1.19,12,0.47,-1484.00,2291.00,8050,20240305,-66.15,2280,20240628,19.52,3100,-12.10,20250206,2445,11.45,20250123,8050,-66.15,20240305,2280,19.52,20240628,0.21,N,290720,500,115 억,,143704,N,N,0,N,00,N
diff --git a/290740/price/prices-20250201.csv b/290740/price/prices-20250201.csv
index 5134f2c0d860..fdf96f4e4bd1 100644
--- a/290740/price/prices-20250201.csv
+++ b/290740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6310,20,2,0.32,113635580,18064,81.86,6230,6390,6160,8170,4410,6290,6290.72,0.23,0,1020,6423,6356,6243,6176,6063,6390,6210,50,1880,500,4400,10,1,10065011,635,11.05,0.84,12,0.18,571.00,7476.00,8480,20240517,-25.59,4565,20241209,38.23,6490,-2.77,20250214,4950,27.47,20250106,8480,-25.59,20240517,4565,38.23,20241209,0.58,N,290740,500,50 억,,22970,N,N,0,N,00,N
+20250225,151139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6380,90,2,1.43,102386920,16290,73.82,6230,6380,6160,8170,4410,6290,6285.26,0.23,0,649,6423,6356,6243,6176,6063,6390,6210,50,1880,500,4400,10,1,10065011,642,11.17,0.85,12,0.16,571.00,7476.00,8480,20240517,-24.76,4565,20241209,39.76,6490,-1.69,20250214,4950,28.89,20250106,8480,-24.76,20240517,4565,39.76,20241209,0.58,N,290740,500,50 억,,22970,N,N,0,N,00,N
+20250225,141137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6300,10,2,0.16,69306710,11053,50.09,6230,6330,6160,8170,4410,6290,6270.40,0.23,0,-233,6423,6356,6243,6176,6063,6390,6210,50,1880,500,4400,10,1,10065011,634,11.03,0.84,12,0.11,571.00,7476.00,8480,20240517,-25.71,4565,20241209,38.01,6490,-2.93,20250214,4950,27.27,20250106,8480,-25.71,20240517,4565,38.01,20241209,0.58,N,290740,500,50 억,,22970,N,N,0,N,00,N
+20250225,131144,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6290,0,3,0.00,50230540,8025,36.37,6230,6330,6160,8170,4410,6290,6259.26,0.23,0,-232,6423,6356,6243,6176,6063,6390,6210,50,1880,500,4400,10,1,10065011,633,11.02,0.84,12,0.08,571.00,7476.00,8480,20240517,-25.83,4565,20241209,37.79,6490,-3.08,20250214,4950,27.07,20250106,8480,-25.83,20240517,4565,37.79,20241209,0.58,N,290740,500,50 억,,22970,N,N,0,N,00,N
+20250225,121141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6290,0,3,0.00,49286880,7875,35.69,6230,6330,6160,8170,4410,6290,6258.65,0.23,0,-229,6423,6356,6243,6176,6063,6390,6210,50,1880,500,4400,10,1,10065011,633,11.02,0.84,12,0.08,571.00,7476.00,8480,20240517,-25.83,4565,20241209,37.79,6490,-3.08,20250214,4950,27.07,20250106,8480,-25.83,20240517,4565,37.79,20241209,0.58,N,290740,500,50 억,,22970,N,N,0,N,00,N
+20250225,111139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6270,-20,5,-0.32,29606430,4746,21.51,6230,6280,6160,8170,4410,6290,6238.19,0.23,0,-184,6423,6356,6243,6176,6063,6390,6210,50,1880,500,4400,10,1,10065011,631,10.98,0.84,12,0.05,571.00,7476.00,8480,20240517,-26.06,4565,20241209,37.35,6490,-3.39,20250214,4950,26.67,20250106,8480,-26.06,20240517,4565,37.35,20241209,0.58,N,290740,500,50 억,,22970,N,N,0,N,00,N
+20250225,101137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6250,-40,5,-0.64,21819750,3500,15.86,6230,6280,6160,8170,4410,6290,6234.21,0.23,0,-152,6423,6356,6243,6176,6063,6390,6210,50,1880,500,4400,10,1,10065011,629,10.95,0.84,12,0.03,571.00,7476.00,8480,20240517,-26.30,4565,20241209,36.91,6490,-3.70,20250214,4950,26.26,20250106,8480,-26.30,20240517,4565,36.91,20241209,0.58,N,290740,500,50 억,,22970,N,N,0,N,00,N
+20250225,091144,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6160,-130,5,-2.07,2076360,334,1.51,6230,6270,6160,8170,4410,6290,6216.65,0.23,0,6,6423,6356,6243,6176,6063,6390,6210,50,1880,500,4400,10,1,10065011,620,10.79,0.82,12,0.00,571.00,7476.00,8480,20240517,-27.36,4565,20241209,34.94,6490,-5.08,20250214,4950,24.44,20250106,8480,-27.36,20240517,4565,34.94,20241209,0.58,N,290740,500,50 억,,22970,N,N,0,N,00,N
 20250224,161130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6290,50,2,0.80,137131520,22017,774.97,6190,6310,6130,8110,4370,6240,6228.44,0.23,0,-484,6360,6300,6210,6150,6060,6255,6105,50,1870,500,4360,10,1,10065011,633,11.02,0.84,12,0.22,571.00,7476.00,8480,20240517,-25.83,4565,20241209,37.79,6490,-3.08,20250214,4950,27.07,20250106,8480,-25.83,20240517,4565,37.79,20241209,0.58,N,290740,500,50 억,,23396,N,N,0,N,00,N
 20250224,151130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6240,0,3,0.00,133962300,21510,757.13,6190,6310,6130,8110,4370,6240,6227.91,0.23,0,-201,6360,6300,6210,6150,6060,6255,6105,50,1870,500,4360,10,1,10065011,628,10.93,0.83,12,0.21,571.00,7476.00,8480,20240517,-26.42,4565,20241209,36.69,6490,-3.85,20250214,4950,26.06,20250106,8480,-26.42,20240517,4565,36.69,20241209,0.58,N,290740,500,50 억,,23396,N,N,0,N,00,N
 20250224,141128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6240,0,3,0.00,92588960,14875,523.58,6190,6310,6130,8110,4370,6240,6224.47,0.23,0,-93,6360,6300,6210,6150,6060,6255,6105,50,1870,500,4360,10,1,10065011,628,10.93,0.83,12,0.15,571.00,7476.00,8480,20240517,-26.42,4565,20241209,36.69,6490,-3.85,20250214,4950,26.06,20250106,8480,-26.42,20240517,4565,36.69,20241209,0.58,N,290740,500,50 억,,23396,N,N,0,N,00,N
diff --git a/291230/price/prices-20250201.csv b/291230/price/prices-20250201.csv
index 71707f246b20..64e5f89ec591 100644
--- a/291230/price/prices-20250201.csv
+++ b/291230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161140,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2030,-5,5,-0.25,198997005,98879,121.18,2005,2075,2000,2645,1425,2035,2012.51,1.11,0,-5943,2059,2047,2023,2011,1987,2053,2017,44,610,100,1260,5,1,44095775,895,-36.91,2.94,12,0.22,-55.00,690.00,4020,20240226,-49.50,1715,20241209,18.37,2280,-10.96,20250107,1854,9.49,20250203,4020,-49.50,20240226,1715,18.37,20241209,2.40,N,291230,100,44 억,,489020,N,N,0,N,00,N
+20250225,151140,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2010,-25,5,-1.23,186165005,92503,113.37,2005,2075,2000,2645,1425,2035,2012.51,1.11,0,-5912,2059,2047,2023,2011,1987,2053,2017,44,610,100,1260,5,1,44095775,886,-36.55,2.91,12,0.21,-55.00,690.00,4020,20240226,-50.00,1715,20241209,17.20,2280,-11.84,20250107,1854,8.41,20250203,4020,-50.00,20240226,1715,17.20,20241209,2.40,N,291230,100,44 억,,489020,N,N,0,N,00,N
+20250225,141138,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2005,-30,5,-1.47,151231335,75069,92.00,2005,2075,2000,2645,1425,2035,2014.54,1.11,0,-524,2059,2047,2023,2011,1987,2053,2017,44,610,100,1260,5,1,44095775,884,-36.45,2.91,12,0.17,-55.00,690.00,4020,20240226,-50.12,1715,20241209,16.91,2280,-12.06,20250107,1854,8.14,20250203,4020,-50.12,20240226,1715,16.91,20241209,2.40,N,291230,100,44 억,,489020,N,N,0,N,00,N
+20250225,131144,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2020,-15,5,-0.74,114427840,56721,69.52,2005,2075,2000,2645,1425,2035,2017.35,1.11,0,262,2059,2047,2023,2011,1987,2053,2017,44,610,100,1260,5,1,44095775,891,-36.73,2.93,12,0.13,-55.00,690.00,4020,20240226,-49.75,1715,20241209,17.78,2280,-11.40,20250107,1854,8.95,20250203,4020,-49.75,20240226,1715,17.78,20241209,2.40,N,291230,100,44 억,,489020,N,N,0,N,00,N
+20250225,121141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2020,-15,5,-0.74,96177965,47630,58.37,2005,2075,2000,2645,1425,2035,2019.24,1.11,0,-396,2059,2047,2023,2011,1987,2053,2017,44,610,100,1260,5,1,44095775,891,-36.73,2.93,12,0.11,-55.00,690.00,4020,20240226,-49.75,1715,20241209,17.78,2280,-11.40,20250107,1854,8.95,20250203,4020,-49.75,20240226,1715,17.78,20241209,2.40,N,291230,100,44 억,,489020,N,N,0,N,00,N
+20250225,111139,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2040,5,2,0.25,90327590,44736,54.83,2005,2075,2000,2645,1425,2035,2019.09,1.11,0,1293,2059,2047,2023,2011,1987,2053,2017,44,610,100,1260,5,1,44095775,900,-37.09,2.96,12,0.10,-55.00,690.00,4020,20240226,-49.25,1715,20241209,18.95,2280,-10.53,20250107,1854,10.03,20250203,4020,-49.25,20240226,1715,18.95,20241209,2.40,N,291230,100,44 억,,489020,N,N,0,N,00,N
+20250225,101137,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2015,-20,5,-0.98,70150790,34810,42.66,2005,2075,2000,2645,1425,2035,2015.19,1.11,0,4575,2059,2047,2023,2011,1987,2053,2017,44,610,100,1260,5,1,44095775,889,-36.64,2.92,12,0.08,-55.00,690.00,4020,20240226,-49.88,1715,20241209,17.49,2280,-11.62,20250107,1854,8.68,20250203,4020,-49.88,20240226,1715,17.49,20241209,2.40,N,291230,100,44 억,,489020,N,N,0,N,00,N
+20250225,091144,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2020,-15,5,-0.74,15095690,7530,9.23,2005,2025,2000,2645,1425,2035,2004.33,1.11,0,575,2059,2047,2023,2011,1987,2053,2017,44,610,100,1260,5,1,44095775,891,-36.73,2.93,12,0.02,-55.00,690.00,4020,20240226,-49.75,1715,20241209,17.78,2280,-11.40,20250107,1854,8.95,20250203,4020,-49.75,20240226,1715,17.78,20241209,2.40,N,291230,100,44 억,,489020,N,N,0,N,00,N
 20250224,161130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2035,15,2,0.74,164411350,81561,32.15,2005,2035,1999,2625,1415,2020,2015.78,1.09,0,6933,2148,2084,2041,1977,1934,2062,1955,44,605,100,1250,5,1,44095775,897,-37.00,2.95,12,0.18,-55.00,690.00,4020,20240226,-49.38,1715,20241209,18.66,2280,-10.75,20250107,1854,9.76,20250203,4020,-49.38,20240226,1715,18.66,20241209,2.40,N,291230,100,44 억,,482010,N,N,0,N,00,N
 20250224,151131,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2035,15,2,0.74,154763390,76805,30.28,2005,2035,1999,2625,1415,2020,2015.02,1.09,0,9296,2148,2084,2041,1977,1934,2062,1955,44,605,100,1250,5,1,44095775,897,-37.00,2.95,12,0.17,-55.00,690.00,4020,20240226,-49.38,1715,20241209,18.66,2280,-10.75,20250107,1854,9.76,20250203,4020,-49.38,20240226,1715,18.66,20241209,2.40,N,291230,100,44 억,,482010,N,N,0,N,00,N
 20250224,141128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2020,0,3,0.00,142987725,70990,27.99,2005,2035,1999,2625,1415,2020,2014.20,1.09,0,8487,2148,2084,2041,1977,1934,2062,1955,44,605,100,1250,5,1,44095775,891,-36.73,2.93,12,0.16,-55.00,690.00,4020,20240226,-49.75,1715,20241209,17.78,2280,-11.40,20250107,1854,8.95,20250203,4020,-49.75,20240226,1715,17.78,20241209,2.40,N,291230,100,44 억,,482010,N,N,0,N,00,N
diff --git a/291650/price/prices-20250201.csv b/291650/price/prices-20250201.csv
index 74288aa77598..feb0673d4905 100644
--- a/291650/price/prices-20250201.csv
+++ b/291650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161140,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,988,-20,5,-1.98,184938719,185264,70.26,1008,1029,984,1310,706,1008,998.26,4.71,0,-15388,1074,1041,1016,983,958,1057,999,146,302,500,600,1,1,29280252,289,-1.34,1.18,12,0.63,-738.00,840.00,3427,20240808,-71.17,842,20250205,17.34,1270,-22.20,20250121,842,17.34,20250205,4015,-75.39,20240808,842,17.34,20250205,1.25,N,291650,500,146 억,,1378148,N,N,0,N,00,N
+20250225,151140,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,992,-16,5,-1.59,176798613,177029,67.13,1008,1029,984,1310,706,1008,998.70,4.71,0,-13424,1074,1041,1016,983,958,1057,999,146,302,500,600,1,1,29280252,290,-1.34,1.18,12,0.60,-738.00,840.00,3427,20240808,-71.05,842,20250205,17.81,1270,-21.89,20250121,842,17.81,20250205,4015,-75.29,20240808,842,17.81,20250205,1.25,N,291650,500,146 억,,1378148,N,N,0,N,00,N
+20250225,141138,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,991,-17,5,-1.69,147863385,147763,56.04,1008,1029,989,1310,706,1008,1000.68,4.71,0,-17821,1074,1041,1016,983,958,1057,999,146,302,500,600,1,1,29280252,290,-1.34,1.18,12,0.50,-738.00,840.00,3427,20240808,-71.08,842,20250205,17.70,1270,-21.97,20250121,842,17.70,20250205,4015,-75.32,20240808,842,17.70,20250205,1.25,N,291650,500,146 억,,1378148,N,N,0,N,00,N
+20250225,131145,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,996,-12,5,-1.19,114637831,114293,43.34,1008,1029,992,1310,706,1008,1003.02,4.71,0,-10144,1074,1041,1016,983,958,1057,999,146,302,500,600,1,1,29280252,292,-1.35,1.19,12,0.39,-738.00,840.00,3427,20240808,-70.94,842,20250205,18.29,1270,-21.57,20250121,842,18.29,20250205,4015,-75.19,20240808,842,18.29,20250205,1.25,N,291650,500,146 억,,1378148,N,N,0,N,00,N
+20250225,121141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,995,-13,5,-1.29,103037895,102636,38.92,1008,1029,994,1310,706,1008,1003.92,4.71,0,-7114,1074,1041,1016,983,958,1057,999,146,302,500,600,1,1,29280252,291,-1.35,1.18,12,0.35,-738.00,840.00,3427,20240808,-70.97,842,20250205,18.17,1270,-21.65,20250121,842,18.17,20250205,4015,-75.22,20240808,842,18.17,20250205,1.25,N,291650,500,146 억,,1378148,N,N,0,N,00,N
+20250225,111139,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1006,-2,5,-0.20,76955870,76470,29.00,1008,1029,997,1310,706,1008,1006.35,4.71,0,6035,1074,1041,1016,983,958,1057,999,146,302,500,600,1,1,29280252,295,-1.36,1.20,12,0.26,-738.00,840.00,3427,20240808,-70.64,842,20250205,19.48,1270,-20.79,20250121,842,19.48,20250205,4015,-74.94,20240808,842,19.48,20250205,1.25,N,291650,500,146 억,,1378148,N,N,0,N,00,N
+20250225,101138,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1010,2,2,0.20,47080477,46682,17.70,1008,1029,997,1310,706,1008,1008.54,4.71,0,4878,1074,1041,1016,983,958,1057,999,146,302,500,600,1,1,29280252,296,-1.37,1.20,12,0.16,-738.00,840.00,3427,20240808,-70.53,842,20250205,19.95,1270,-20.47,20250121,842,19.95,20250205,4015,-74.84,20240808,842,19.95,20250205,1.25,N,291650,500,146 억,,1378148,N,N,0,N,00,N
+20250225,091145,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,997,-11,5,-1.09,13600644,13597,5.16,1008,1008,997,1310,706,1008,1000.27,4.71,0,4220,1074,1041,1016,983,958,1057,999,146,302,500,600,1,1,29280252,292,-1.35,1.19,12,0.05,-738.00,840.00,3427,20240808,-70.91,842,20250205,18.41,1270,-21.50,20250121,842,18.41,20250205,4015,-75.17,20240808,842,18.41,20250205,1.25,N,291650,500,146 억,,1378148,N,N,0,N,00,N
 20250224,161130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1008,9,2,0.90,266294686,262292,136.59,999,1049,991,1298,700,999,1015.26,4.59,0,36301,1039,1019,1007,987,975,1013,981,146,299,500,590,1,1,29280252,295,-1.37,1.20,12,0.90,-738.00,840.00,3427,20240808,-70.59,842,20250205,19.71,1270,-20.63,20250121,842,19.71,20250205,4015,-74.89,20240808,842,19.71,20250205,1.23,N,291650,500,146 억,,1343342,N,N,0,N,00,N
 20250224,151131,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1023,24,2,2.40,248559268,244764,127.46,999,1049,991,1298,700,999,1015.51,4.59,0,32767,1039,1019,1007,987,975,1013,981,146,299,500,590,1,1,29280252,300,-1.39,1.22,12,0.84,-738.00,840.00,3427,20240808,-70.15,842,20250205,21.50,1270,-19.45,20250121,842,21.50,20250205,4015,-74.52,20240808,842,21.50,20250205,1.23,N,291650,500,146 억,,1343342,N,N,0,N,00,N
 20250224,141128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1009,10,2,1.00,220943746,217544,113.29,999,1049,991,1298,700,999,1015.63,4.59,0,23556,1039,1019,1007,987,975,1013,981,146,299,500,590,1,1,29280252,295,-1.37,1.20,12,0.74,-738.00,840.00,3427,20240808,-70.56,842,20250205,19.83,1270,-20.55,20250121,842,19.83,20250205,4015,-74.87,20240808,842,19.83,20250205,1.23,N,291650,500,146 억,,1343342,N,N,0,N,00,N
diff --git a/291810/price/prices-20250201.csv b/291810/price/prices-20250201.csv
index 3bdbe01db501..fca9b9ecb22f 100644
--- a/291810/price/prices-20250201.csv
+++ b/291810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1900,-23,5,-1.20,10767764,5655,47.71,1939,1939,1900,2495,1347,1923,1904.11,0.39,0,-38,1967,1944,1917,1894,1867,1931,1881,57,572,500,1300,1,1,11357712,216,-17.12,1.04,12,0.05,-111.00,1822.00,4060,20240220,-53.20,1610,20241209,18.01,2085,-8.87,20250219,1750,8.57,20250107,4005,-52.56,20240412,1610,18.01,20241209,0.00,N,291810,500,56 억,,43975,N,N,0,N,00,N
+20250225,151140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1900,-23,5,-1.20,9844174,5169,43.61,1939,1939,1900,2495,1347,1923,1904.46,0.39,0,170,1967,1944,1917,1894,1867,1931,1881,57,572,500,1300,1,1,11357712,216,-17.12,1.04,12,0.05,-111.00,1822.00,4060,20240220,-53.20,1610,20241209,18.01,2085,-8.87,20250219,1750,8.57,20250107,4005,-52.56,20240412,1610,18.01,20241209,0.00,N,291810,500,56 억,,43975,N,N,0,N,00,N
+20250225,141138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1902,-21,5,-1.09,3738526,1959,16.53,1939,1939,1902,2495,1347,1923,1908.38,0.39,0,61,1967,1944,1917,1894,1867,1931,1881,57,572,500,1300,1,1,11357712,216,-17.14,1.04,12,0.02,-111.00,1822.00,4060,20240220,-53.15,1610,20241209,18.14,2085,-8.78,20250219,1750,8.69,20250107,4005,-52.51,20240412,1610,18.14,20241209,0.00,N,291810,500,56 억,,43975,N,N,0,N,00,N
+20250225,131145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1914,-9,5,-0.47,2156217,1128,9.52,1939,1939,1902,2495,1347,1923,1911.54,0.39,0,-17,1967,1944,1917,1894,1867,1931,1881,57,572,500,1300,1,1,11357712,217,-17.24,1.05,12,0.01,-111.00,1822.00,4060,20240220,-52.86,1610,20241209,18.88,2085,-8.20,20250219,1750,9.37,20250107,4005,-52.21,20240412,1610,18.88,20241209,0.00,N,291810,500,56 억,,43975,N,N,0,N,00,N
+20250225,121142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1912,-11,5,-0.57,1519109,795,6.71,1939,1939,1902,2495,1347,1923,1910.83,0.39,0,32,1967,1944,1917,1894,1867,1931,1881,57,572,500,1300,1,1,11357712,217,-17.23,1.05,12,0.01,-111.00,1822.00,4060,20240220,-52.91,1610,20241209,18.76,2085,-8.30,20250219,1750,9.26,20250107,4005,-52.26,20240412,1610,18.76,20241209,0.00,N,291810,500,56 억,,43975,N,N,0,N,00,N
+20250225,111140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1914,-9,5,-0.47,874434,458,3.86,1939,1939,1902,2495,1347,1923,1909.24,0.39,0,66,1967,1944,1917,1894,1867,1931,1881,57,572,500,1300,1,1,11357712,217,-17.24,1.05,12,0.00,-111.00,1822.00,4060,20240220,-52.86,1610,20241209,18.88,2085,-8.20,20250219,1750,9.37,20250107,4005,-52.21,20240412,1610,18.88,20241209,0.00,N,291810,500,56 억,,43975,N,N,0,N,00,N
+20250225,101138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1917,-6,5,-0.31,800107,419,3.54,1939,1939,1902,2495,1347,1923,1909.56,0.39,0,67,1967,1944,1917,1894,1867,1931,1881,57,572,500,1300,1,1,11357712,218,-17.27,1.05,12,0.00,-111.00,1822.00,4060,20240220,-52.78,1610,20241209,19.07,2085,-8.06,20250219,1750,9.54,20250107,4005,-52.13,20240412,1610,19.07,20241209,0.00,N,291810,500,56 억,,43975,N,N,0,N,00,N
+20250225,091145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1902,-21,5,-1.09,436731,229,1.93,1939,1939,1902,2495,1347,1923,1907.12,0.39,0,105,1967,1944,1917,1894,1867,1931,1881,57,572,500,1300,1,1,11357712,216,-17.14,1.04,12,0.00,-111.00,1822.00,4060,20240220,-53.15,1610,20241209,18.14,2085,-8.78,20250219,1750,8.69,20250107,4005,-52.51,20240412,1610,18.14,20241209,0.00,N,291810,500,56 억,,43975,N,N,0,N,00,N
 20250224,161131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1923,-12,5,-0.62,22611057,11851,157.74,1935,1940,1890,2515,1355,1935,1907.95,0.39,0,-562,1965,1949,1934,1918,1903,1958,1927,57,580,500,1310,1,1,11357712,218,-17.32,1.06,12,0.10,-111.00,1822.00,4060,20240220,-52.64,1610,20241209,19.44,2085,-7.77,20250219,1750,9.89,20250107,4005,-51.99,20240412,1610,19.44,20241209,0.00,N,291810,500,56 억,,44537,N,N,0,N,00,N
 20250224,151131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1920,-15,5,-0.78,21500974,11270,150.01,1935,1940,1890,2515,1355,1935,1907.81,0.39,0,-547,1965,1949,1934,1918,1903,1958,1927,57,580,500,1310,1,1,11357712,218,-17.30,1.05,12,0.10,-111.00,1822.00,4060,20240220,-52.71,1610,20241209,19.25,2085,-7.91,20250219,1750,9.71,20250107,4005,-52.06,20240412,1610,19.25,20241209,0.00,N,291810,500,56 억,,44537,N,N,0,N,00,N
 20250224,141129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1936,1,2,0.05,20659162,10832,144.18,1935,1940,1890,2515,1355,1935,1907.23,0.39,0,-454,1965,1949,1934,1918,1903,1958,1927,57,580,500,1310,1,1,11357712,220,-17.44,1.06,12,0.10,-111.00,1822.00,4060,20240220,-52.32,1610,20241209,20.25,2085,-7.15,20250219,1750,10.63,20250107,4005,-51.66,20240412,1610,20.25,20241209,0.00,N,291810,500,56 억,,44537,N,N,0,N,00,N
diff --git a/293480/price/prices-20250201.csv b/293480/price/prices-20250201.csv
index 462cbbdd6871..080b697fc513 100644
--- a/293480/price/prices-20250201.csv
+++ b/293480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161141,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10570,-10,5,-0.09,51770630,4902,33.96,10580,10600,10530,13750,7410,10580,10561.03,0.00,0,-534,10693,10636,10553,10496,10413,10665,10525,89,3170,500,7820,10,1,17772946,1879,8.41,0.65,12,0.03,1257.00,16255.00,14170,20240216,-25.41,10100,20250203,4.65,11070,-4.52,20250107,10100,4.65,20250203,14040,-24.72,20240311,10100,4.65,20250203,0.69,N,293480,500,88 억,,0,N,N,5,N,00,N
+20250225,151141,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10550,-30,5,-0.28,50756140,4806,33.29,10580,10600,10530,13750,7410,10580,10560.99,0.00,0,-520,10693,10636,10553,10496,10413,10665,10525,89,3170,500,7820,10,1,17772946,1875,8.39,0.65,12,0.03,1257.00,16255.00,14170,20240216,-25.55,10100,20250203,4.46,11070,-4.70,20250107,10100,4.46,20250203,14040,-24.86,20240311,10100,4.46,20250203,0.69,N,293480,500,88 억,,0,N,N,2,N,00,N
+20250225,141139,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10560,-20,5,-0.19,39989310,3785,26.22,10580,10600,10530,13750,7410,10580,10565.21,0.00,0,-307,10693,10636,10553,10496,10413,10665,10525,89,3170,500,7820,10,1,17772946,1877,8.40,0.65,12,0.02,1257.00,16255.00,14170,20240216,-25.48,10100,20250203,4.55,11070,-4.61,20250107,10100,4.55,20250203,14040,-24.79,20240311,10100,4.55,20250203,0.69,N,293480,500,88 억,,0,N,N,2,N,00,N
+20250225,131145,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10580,0,3,0.00,36914050,3494,24.21,10580,10600,10530,13750,7410,10580,10564.98,0.00,0,-281,10693,10636,10553,10496,10413,10665,10525,89,3170,500,7820,10,1,17772946,1880,8.42,0.65,12,0.02,1257.00,16255.00,14170,20240216,-25.34,10100,20250203,4.75,11070,-4.43,20250107,10100,4.75,20250203,14040,-24.64,20240311,10100,4.75,20250203,0.69,N,293480,500,88 억,,0,N,N,2,N,00,N
+20250225,121142,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10570,-10,5,-0.09,33182100,3141,21.76,10580,10600,10530,13750,7410,10580,10564.18,0.00,0,-240,10693,10636,10553,10496,10413,10665,10525,89,3170,500,7820,10,1,17772946,1879,8.41,0.65,12,0.02,1257.00,16255.00,14170,20240216,-25.41,10100,20250203,4.65,11070,-4.52,20250107,10100,4.65,20250203,14040,-24.72,20240311,10100,4.65,20250203,0.69,N,293480,500,88 억,,0,N,N,2,N,00,N
+20250225,111140,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10590,10,2,0.09,27164010,2572,17.82,10580,10600,10530,13750,7410,10580,10561.43,0.00,0,-226,10693,10636,10553,10496,10413,10665,10525,89,3170,500,7820,10,1,17772946,1882,8.42,0.65,12,0.01,1257.00,16255.00,14170,20240216,-25.26,10100,20250203,4.85,11070,-4.34,20250107,10100,4.85,20250203,14040,-24.57,20240311,10100,4.85,20250203,0.69,N,293480,500,88 억,,0,N,N,2,N,00,N
+20250225,101138,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10530,-50,5,-0.47,8970880,851,5.90,10580,10580,10530,13750,7410,10580,10541.57,0.00,0,-213,10693,10636,10553,10496,10413,10665,10525,89,3170,500,7820,10,1,17772946,1871,8.38,0.65,12,0.00,1257.00,16255.00,14170,20240216,-25.69,10100,20250203,4.26,11070,-4.88,20250107,10100,4.26,20250203,14040,-25.00,20240311,10100,4.26,20250203,0.69,N,293480,500,88 억,,0,N,N,2,N,00,N
+20250225,091145,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10580,0,3,0.00,5058760,480,3.33,10580,10580,10530,13750,7410,10580,10539.08,0.00,0,-208,10693,10636,10553,10496,10413,10665,10525,89,3170,500,7820,10,1,17772946,1880,8.42,0.65,12,0.00,1257.00,16255.00,14170,20240216,-25.34,10100,20250203,4.75,11070,-4.43,20250107,10100,4.75,20250203,14040,-24.64,20240311,10100,4.75,20250203,0.69,N,293480,500,88 억,,0,N,N,2,N,00,N
 20250224,161131,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10580,70,2,0.67,152048030,14431,79.56,10470,10610,10470,13660,7360,10510,10536.18,0.00,0,-1127,10676,10592,10506,10422,10336,10635,10465,89,3150,500,7770,10,1,17772946,1880,8.42,0.65,12,0.08,1257.00,16255.00,14170,20240216,-25.34,10100,20250203,4.75,11070,-4.43,20250107,10100,4.75,20250203,14040,-24.64,20240311,10100,4.75,20250203,0.69,N,293480,500,88 억,,0,N,N,2,N,00,N
 20250224,151132,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10570,60,2,0.57,128401730,12196,67.24,10470,10610,10470,13660,7360,10510,10528.18,0.00,0,-1127,10676,10592,10506,10422,10336,10635,10465,89,3150,500,7770,10,1,17772946,1879,8.41,0.65,12,0.07,1257.00,16255.00,14170,20240216,-25.41,10100,20250203,4.65,11070,-4.52,20250107,10100,4.65,20250203,14040,-24.72,20240311,10100,4.65,20250203,0.69,N,293480,500,88 억,,0,N,N,10,N,00,N
 20250224,141129,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10610,100,2,0.95,120813270,11479,63.28,10470,10610,10470,13660,7360,10510,10524.72,0.00,0,-1233,10676,10592,10506,10422,10336,10635,10465,89,3150,500,7770,10,1,17772946,1886,8.44,0.65,12,0.06,1257.00,16255.00,14170,20240216,-25.12,10100,20250203,5.05,11070,-4.16,20250107,10100,5.05,20250203,14040,-24.43,20240311,10100,5.05,20250203,0.69,N,293480,500,88 억,,0,N,N,10,N,00,N
diff --git a/293490/price/prices-20250201.csv b/293490/price/prices-20250201.csv
index e4f8fc166a10..eddb811532a6 100644
--- a/293490/price/prices-20250201.csv
+++ b/293490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161141,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16380,-140,5,-0.85,2789638700,169591,136.49,16360,16610,16340,21450,11570,16520,16449.27,11.36,0,-18549,16806,16662,16456,16312,16106,16735,16385,83,4930,100,12550,10,1,82866437,13574,-5.90,0.93,12,0.20,-2774.00,17565.00,25650,20240216,-36.14,15000,20241115,9.20,17250,-5.04,20250109,15600,5.00,20250203,24750,-33.82,20240228,15000,9.20,20241115,1.35,N,293490,100,82 억,,9417405,N,N,35,N,00,N
+20250225,151141,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16380,-140,5,-0.85,2704988320,164423,132.33,16360,16610,16340,21450,11570,16520,16451.40,11.36,0,-17867,16806,16662,16456,16312,16106,16735,16385,83,4930,100,12550,10,1,82866437,13574,-5.90,0.93,12,0.20,-2774.00,17565.00,25650,20240216,-36.14,15000,20241115,9.20,17250,-5.04,20250109,15600,5.00,20250203,24750,-33.82,20240228,15000,9.20,20241115,1.35,N,293490,100,82 억,,9417405,N,N,1362,N,00,N
+20250225,141139,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16360,-160,5,-0.97,2287548650,138900,111.79,16360,16610,16360,21450,11570,16520,16469.03,11.36,0,-11994,16806,16662,16456,16312,16106,16735,16385,83,4930,100,12550,10,1,82866437,13557,-5.90,0.93,12,0.17,-2774.00,17565.00,25650,20240216,-36.22,15000,20241115,9.07,17250,-5.16,20250109,15600,4.87,20250203,24750,-33.90,20240228,15000,9.07,20241115,1.35,N,293490,100,82 억,,9417405,N,N,1362,N,00,N
+20250225,131145,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16450,-70,5,-0.42,1956862350,118744,95.56,16360,16610,16360,21450,11570,16520,16479.67,11.36,0,-3276,16806,16662,16456,16312,16106,16735,16385,83,4930,100,12550,10,1,82866437,13632,-5.93,0.94,12,0.14,-2774.00,17565.00,25650,20240216,-35.87,15000,20241115,9.67,17250,-4.64,20250109,15600,5.45,20250203,24750,-33.54,20240228,15000,9.67,20241115,1.35,N,293490,100,82 억,,9417405,N,N,1362,N,00,N
+20250225,121142,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16470,-50,5,-0.30,1611769530,97727,78.65,16360,16610,16360,21450,11570,16520,16492.57,11.36,0,-65,16806,16662,16456,16312,16106,16735,16385,83,4930,100,12550,10,1,82866437,13648,-5.94,0.94,12,0.12,-2774.00,17565.00,25650,20240216,-35.79,15000,20241115,9.80,17250,-4.52,20250109,15600,5.58,20250203,24750,-33.45,20240228,15000,9.80,20241115,1.35,N,293490,100,82 억,,9417405,N,N,1362,N,00,N
+20250225,111140,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16500,-20,5,-0.12,1371097260,83110,66.89,16360,16610,16360,21450,11570,16520,16497.38,11.36,0,-867,16806,16662,16456,16312,16106,16735,16385,83,4930,100,12550,10,1,82866437,13673,-5.95,0.94,12,0.10,-2774.00,17565.00,25650,20240216,-35.67,15000,20241115,10.00,17250,-4.35,20250109,15600,5.77,20250203,24750,-33.33,20240228,15000,10.00,20241115,1.35,N,293490,100,82 억,,9417405,N,N,1362,N,00,N
+20250225,101139,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16530,10,2,0.06,974360050,59097,47.56,16360,16610,16360,21450,11570,16520,16487.47,11.36,0,-7439,16806,16662,16456,16312,16106,16735,16385,83,4930,100,12550,10,1,82866437,13698,-5.96,0.94,12,0.07,-2774.00,17565.00,25650,20240216,-35.56,15000,20241115,10.20,17250,-4.17,20250109,15600,5.96,20250203,24750,-33.21,20240228,15000,10.20,20241115,1.35,N,293490,100,82 억,,9417405,N,N,1362,N,00,N
+20250225,091145,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16550,30,2,0.18,355513840,21564,17.35,16360,16610,16360,21450,11570,16520,16486.45,11.36,0,2227,16806,16662,16456,16312,16106,16735,16385,83,4930,100,12550,10,1,82866437,13714,-5.97,0.94,12,0.03,-2774.00,17565.00,25650,20240216,-35.48,15000,20241115,10.33,17250,-4.06,20250109,15600,6.09,20250203,24750,-33.13,20240228,15000,10.33,20241115,1.35,N,293490,100,82 억,,9417405,N,N,1362,N,00,N
 20250224,161131,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16520,50,2,0.30,1998379030,121563,61.47,16370,16600,16250,21400,11530,16470,16438.54,11.35,0,1403,16623,16546,16443,16366,16263,16585,16405,83,4930,100,12510,10,1,82866437,13690,-5.96,0.94,12,0.15,-2774.00,17565.00,25650,20240213,-35.59,15000,20241115,10.13,17250,-4.23,20250109,15600,5.90,20250203,24750,-33.25,20240228,15000,10.13,20241115,1.34,N,293490,100,82 억,,9407602,N,N,1362,N,00,N
 20250224,151132,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16530,60,2,0.36,1907785720,116076,58.70,16370,16600,16250,21400,11530,16470,16435.65,11.35,0,1294,16623,16546,16443,16366,16263,16585,16405,83,4930,100,12510,10,1,82866437,13698,-5.96,0.94,12,0.14,-2774.00,17565.00,25650,20240213,-35.56,15000,20241115,10.20,17250,-4.17,20250109,15600,5.96,20250203,24750,-33.21,20240228,15000,10.20,20241115,1.34,N,293490,100,82 억,,9407602,N,N,513,N,00,N
 20250224,141129,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16470,0,3,0.00,1605989140,97786,49.45,16370,16600,16250,21400,11530,16470,16423.50,11.35,0,-958,16623,16546,16443,16366,16263,16585,16405,83,4930,100,12510,10,1,82866437,13648,-5.94,0.94,12,0.12,-2774.00,17565.00,25650,20240213,-35.79,15000,20241115,9.80,17250,-4.52,20250109,15600,5.58,20250203,24750,-33.45,20240228,15000,9.80,20241115,1.34,N,293490,100,82 억,,9407602,N,N,513,N,00,N
diff --git a/293580/price/prices-20250201.csv b/293580/price/prices-20250201.csv
index 565fd1cd73fe..25b85e7227c6 100644
--- a/293580/price/prices-20250201.csv
+++ b/293580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161141,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1209,-12,5,-0.98,913406523,751428,59.65,1223,1227,1207,1587,855,1221,1215.57,0.51,0,-24923,1257,1238,1219,1200,1181,1248,1210,479,366,500,780,1,1,94929950,1148,60.45,1.21,12,0.79,20.00,999.00,1529,20241216,-20.93,860,20241203,40.58,1475,-18.03,20250107,1060,14.06,20250210,1529,-20.93,20241216,860,40.58,20241203,6.21,N,293580,500,478 억,,488525,N,N,0,N,00,N
+20250225,151141,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1209,-12,5,-0.98,860576938,707743,56.18,1223,1227,1207,1587,855,1221,1215.94,0.51,0,-24921,1257,1238,1219,1200,1181,1248,1210,479,366,500,780,1,1,94929950,1148,60.45,1.21,12,0.75,20.00,999.00,1529,20241216,-20.93,860,20241203,40.58,1475,-18.03,20250107,1060,14.06,20250210,1529,-20.93,20241216,860,40.58,20241203,6.21,N,293580,500,478 억,,488525,N,N,0,N,00,N
+20250225,141139,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1213,-8,5,-0.66,669636569,549944,43.66,1223,1227,1207,1587,855,1221,1217.64,0.51,0,-51152,1257,1238,1219,1200,1181,1248,1210,479,366,500,780,1,1,94929950,1152,60.65,1.21,12,0.58,20.00,999.00,1529,20241216,-20.67,860,20241203,41.05,1475,-17.76,20250107,1060,14.43,20250210,1529,-20.67,20241216,860,41.05,20241203,6.21,N,293580,500,478 억,,488525,N,N,0,N,00,N
+20250225,131146,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1217,-4,5,-0.33,525803908,431515,34.25,1223,1227,1207,1587,855,1221,1218.50,0.51,0,-19395,1257,1238,1219,1200,1181,1248,1210,479,366,500,780,1,1,94929950,1155,60.85,1.22,12,0.45,20.00,999.00,1529,20241216,-20.41,860,20241203,41.51,1475,-17.49,20250107,1060,14.81,20250210,1529,-20.41,20241216,860,41.51,20241203,6.21,N,293580,500,478 억,,488525,N,N,0,N,00,N
+20250225,121142,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1219,-2,5,-0.16,492734533,404363,32.10,1223,1227,1207,1587,855,1221,1218.54,0.51,0,-18547,1257,1238,1219,1200,1181,1248,1210,479,366,500,780,1,1,94929950,1157,60.95,1.22,12,0.43,20.00,999.00,1529,20241216,-20.27,860,20241203,41.74,1475,-17.36,20250107,1060,15.00,20250210,1529,-20.27,20241216,860,41.74,20241203,6.21,N,293580,500,478 억,,488525,N,N,0,N,00,N
+20250225,111140,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1220,-1,5,-0.08,409584022,336062,26.68,1223,1227,1207,1587,855,1221,1218.77,0.51,0,4831,1257,1238,1219,1200,1181,1248,1210,479,366,500,780,1,1,94929950,1158,61.00,1.22,12,0.35,20.00,999.00,1529,20241216,-20.21,860,20241203,41.86,1475,-17.29,20250107,1060,15.09,20250210,1529,-20.21,20241216,860,41.86,20241203,6.21,N,293580,500,478 억,,488525,N,N,0,N,00,N
+20250225,101139,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1224,3,2,0.25,291241052,239137,18.98,1223,1227,1207,1587,855,1221,1217.87,0.51,0,-10173,1257,1238,1219,1200,1181,1248,1210,479,366,500,780,1,1,94929950,1162,61.20,1.23,12,0.25,20.00,999.00,1529,20241216,-19.95,860,20241203,42.33,1475,-17.02,20250107,1060,15.47,20250210,1529,-19.95,20241216,860,42.33,20241203,6.21,N,293580,500,478 억,,488525,N,N,0,N,00,N
+20250225,091146,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1216,-5,5,-0.41,144139452,118684,9.42,1223,1226,1207,1587,855,1221,1214.44,0.51,0,-24936,1257,1238,1219,1200,1181,1248,1210,479,366,500,780,1,1,94929950,1154,60.80,1.22,12,0.13,20.00,999.00,1529,20241216,-20.47,860,20241203,41.40,1475,-17.56,20250107,1060,14.72,20250210,1529,-20.47,20241216,860,41.40,20241203,6.21,N,293580,500,478 억,,488525,N,N,0,N,00,N
 20250224,161131,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1221,4,2,0.33,1499943990,1228743,109.30,1217,1238,1200,1582,852,1217,1220.71,0.48,0,30616,1253,1235,1209,1191,1165,1244,1200,479,365,500,770,1,1,94929950,1159,61.05,1.22,12,1.29,20.00,999.00,1529,20241216,-20.14,860,20241203,41.98,1475,-17.22,20250107,1060,15.19,20250210,1529,-20.14,20241216,860,41.98,20241203,6.29,N,293580,500,478 억,,456316,N,N,0,N,00,N
 20250224,151132,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1221,4,2,0.33,1403412976,1149647,102.26,1217,1238,1200,1582,852,1217,1220.73,0.48,0,26958,1253,1235,1209,1191,1165,1244,1200,479,365,500,770,1,1,94929950,1159,61.05,1.22,12,1.21,20.00,999.00,1529,20241216,-20.14,860,20241203,41.98,1475,-17.22,20250107,1060,15.19,20250210,1529,-20.14,20241216,860,41.98,20241203,6.29,N,293580,500,478 억,,456316,N,N,0,N,00,N
 20250224,141130,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1222,5,2,0.41,1269622749,1040125,92.52,1217,1238,1200,1582,852,1217,1220.64,0.48,0,13893,1253,1235,1209,1191,1165,1244,1200,479,365,500,770,1,1,94929950,1160,61.10,1.22,12,1.10,20.00,999.00,1529,20241216,-20.08,860,20241203,42.09,1475,-17.15,20250107,1060,15.28,20250210,1529,-20.08,20241216,860,42.09,20241203,6.29,N,293580,500,478 억,,456316,N,N,0,N,00,N
diff --git a/293780/price/prices-20250201.csv b/293780/price/prices-20250201.csv
index 86bab0d55614..92d327884a8f 100644
--- a/293780/price/prices-20250201.csv
+++ b/293780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161142,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7910,0,3,0.00,744639530,95341,94.17,7910,7970,7670,10280,5540,7910,7809.87,0.95,0,2539,8296,8102,7946,7752,7596,8025,7675,134,2370,500,5370,10,1,26881360,2126,-14.87,3.01,12,0.35,-532.00,2630.00,15490,20240711,-48.93,4930,20240527,60.45,9400,-15.85,20250214,6060,30.53,20250102,15490,-48.93,20240711,4930,60.45,20240527,0.50,N,293780,500,134 억,,255998,N,N,0,N,00,N
+20250225,151142,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7920,10,2,0.13,732682400,93830,92.68,7910,7970,7670,10280,5540,7910,7808.62,0.95,0,2591,8296,8102,7946,7752,7596,8025,7675,134,2370,500,5370,10,1,26881360,2129,-14.89,3.01,12,0.35,-532.00,2630.00,15490,20240711,-48.87,4930,20240527,60.65,9400,-15.74,20250214,6060,30.69,20250102,15490,-48.87,20240711,4930,60.65,20240527,0.50,N,293780,500,134 억,,255998,N,N,0,N,00,N
+20250225,141139,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7840,-70,5,-0.88,643632050,82538,81.53,7910,7970,7670,10280,5540,7910,7798.01,0.95,0,5073,8296,8102,7946,7752,7596,8025,7675,134,2370,500,5370,10,1,26881360,2107,-14.74,2.98,12,0.31,-532.00,2630.00,15490,20240711,-49.39,4930,20240527,59.03,9400,-16.60,20250214,6060,29.37,20250102,15490,-49.39,20240711,4930,59.03,20240527,0.50,N,293780,500,134 억,,255998,N,N,0,N,00,N
+20250225,131146,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7750,-160,5,-2.02,574273750,73594,72.69,7910,7970,7670,10280,5540,7910,7803.27,0.95,0,2438,8296,8102,7946,7752,7596,8025,7675,134,2370,500,5370,10,1,26881360,2083,-14.57,2.95,12,0.27,-532.00,2630.00,15490,20240711,-49.97,4930,20240527,57.20,9400,-17.55,20250214,6060,27.89,20250102,15490,-49.97,20240711,4930,57.20,20240527,0.50,N,293780,500,134 억,,255998,N,N,0,N,00,N
+20250225,121143,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7760,-150,5,-1.90,459221990,58691,57.97,7910,7970,7670,10280,5540,7910,7824.40,0.95,0,-251,8296,8102,7946,7752,7596,8025,7675,134,2370,500,5370,10,1,26881360,2086,-14.59,2.95,12,0.22,-532.00,2630.00,15490,20240711,-49.90,4930,20240527,57.40,9400,-17.45,20250214,6060,28.05,20250102,15490,-49.90,20240711,4930,57.40,20240527,0.50,N,293780,500,134 억,,255998,N,N,0,N,00,N
+20250225,111141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7890,-20,5,-0.25,361131990,46101,45.54,7910,7970,7670,10280,5540,7910,7833.50,0.95,0,284,8296,8102,7946,7752,7596,8025,7675,134,2370,500,5370,10,1,26881360,2121,-14.83,3.00,12,0.17,-532.00,2630.00,15490,20240711,-49.06,4930,20240527,60.04,9400,-16.06,20250214,6060,30.20,20250102,15490,-49.06,20240711,4930,60.04,20240527,0.50,N,293780,500,134 억,,255998,N,N,0,N,00,N
+20250225,101139,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7890,-20,5,-0.25,182375880,23255,22.97,7910,7950,7730,10280,5540,7910,7842.44,0.95,0,-3616,8296,8102,7946,7752,7596,8025,7675,134,2370,500,5370,10,1,26881360,2121,-14.83,3.00,12,0.09,-532.00,2630.00,15490,20240711,-49.06,4930,20240527,60.04,9400,-16.06,20250214,6060,30.20,20250102,15490,-49.06,20240711,4930,60.04,20240527,0.50,N,293780,500,134 억,,255998,N,N,0,N,00,N
+20250225,091146,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7770,-140,5,-1.77,71595820,9136,9.02,7910,7950,7730,10280,5540,7910,7836.67,0.95,0,-4208,8296,8102,7946,7752,7596,8025,7675,134,2370,500,5370,10,1,26881360,2089,-14.61,2.95,12,0.03,-532.00,2630.00,15490,20240711,-49.84,4930,20240527,57.61,9400,-17.34,20250214,6060,28.22,20250102,15490,-49.84,20240711,4930,57.61,20240527,0.50,N,293780,500,134 억,,255998,N,N,0,N,00,N
 20250224,161132,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7910,-230,5,-2.83,791784360,100394,79.43,8070,8140,7790,10580,5700,8140,7886.67,0.96,0,-1697,8526,8332,8176,7982,7826,8255,7905,134,2440,500,5530,10,1,26881360,2126,-14.87,3.01,12,0.37,-532.00,2630.00,15490,20240711,-48.93,4930,20240527,60.45,9400,-15.85,20250214,6060,30.53,20250102,15490,-48.93,20240711,4930,60.45,20240527,0.47,N,293780,500,134 억,,257652,N,N,0,N,00,N
 20250224,151133,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7920,-220,5,-2.70,751679750,95327,75.42,8070,8140,7790,10580,5700,8140,7885.28,0.96,0,-3883,8526,8332,8176,7982,7826,8255,7905,134,2440,500,5530,10,1,26881360,2129,-14.89,3.01,12,0.35,-532.00,2630.00,15490,20240711,-48.87,4930,20240527,60.65,9400,-15.74,20250214,6060,30.69,20250102,15490,-48.87,20240711,4930,60.65,20240527,0.47,N,293780,500,134 억,,257652,N,N,0,N,00,N
 20250224,141130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7950,-190,5,-2.33,669328160,84922,67.19,8070,8140,7790,10580,5700,8140,7881.68,0.96,0,-4317,8526,8332,8176,7982,7826,8255,7905,134,2440,500,5530,10,1,26881360,2137,-14.94,3.02,12,0.32,-532.00,2630.00,15490,20240711,-48.68,4930,20240527,61.26,9400,-15.43,20250214,6060,31.19,20250102,15490,-48.68,20240711,4930,61.26,20240527,0.47,N,293780,500,134 억,,257652,N,N,0,N,00,N
diff --git a/293940/price/prices-20250201.csv b/293940/price/prices-20250201.csv
index fe658d4bc43b..ebbe7e3ae988 100644
--- a/293940/price/prices-20250201.csv
+++ b/293940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161142,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,6030,-10,5,-0.17,1282591370,212008,114.77,6020,6090,6000,7850,4230,6040,6049.73,10.11,0,-5942,6140,6090,6040,5990,5940,6115,6015,1209,1810,1000,4590,10,1,120940123,7293,0.00,0.00,09,0.18,0.00,0.00,7350,20240307,-17.96,5250,20241209,14.86,6090,0.00,20250224,5630,7.10,20250102,7400,-18.51,20240307,5250,14.86,20241209,0.00,N,293940,1000,1209 억,,12225903,N,N,20,N,00,N
+20250225,151142,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,6010,-30,5,-0.50,1161154570,191832,103.85,6020,6090,6010,7850,4230,6040,6052.98,10.11,0,-3281,6140,6090,6040,5990,5940,6115,6015,1209,1810,1000,4590,10,1,120940123,7269,0.00,0.00,09,0.16,0.00,0.00,7350,20240307,-18.23,5250,20241209,14.48,6090,0.00,20250224,5630,6.75,20250102,7400,-18.78,20240307,5250,14.48,20241209,0.00,N,293940,1000,1209 억,,12225903,N,N,30,N,00,N
+20250225,141140,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,6050,10,2,0.17,971141370,160350,86.81,6020,6090,6010,7850,4230,6040,6056.39,10.11,0,-3240,6140,6090,6040,5990,5940,6115,6015,1209,1810,1000,4590,10,1,120940123,7317,0.00,0.00,09,0.13,0.00,0.00,7350,20240307,-17.69,5250,20241209,15.24,6090,0.00,20250224,5630,7.46,20250102,7400,-18.24,20240307,5250,15.24,20241209,0.00,N,293940,1000,1209 억,,12225903,N,N,30,N,00,N
+20250225,131146,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,6040,0,3,0.00,881255560,145490,78.76,6020,6090,6010,7850,4230,6040,6057.16,10.11,0,5062,6140,6090,6040,5990,5940,6115,6015,1209,1810,1000,4590,10,1,120940123,7305,0.00,0.00,09,0.12,0.00,0.00,7350,20240307,-17.82,5250,20241209,15.05,6090,0.00,20250224,5630,7.28,20250102,7400,-18.38,20240307,5250,15.05,20241209,0.00,N,293940,1000,1209 억,,12225903,N,N,30,N,00,N
+20250225,121143,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,6030,-10,5,-0.17,803501800,132648,71.81,6020,6090,6010,7850,4230,6040,6057.40,10.11,0,11096,6140,6090,6040,5990,5940,6115,6015,1209,1810,1000,4590,10,1,120940123,7293,0.00,0.00,09,0.11,0.00,0.00,7350,20240307,-17.96,5250,20241209,14.86,6090,0.00,20250224,5630,7.10,20250102,7400,-18.51,20240307,5250,14.86,20241209,0.00,N,293940,1000,1209 억,,12225903,N,N,30,N,00,N
+20250225,111141,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,6060,20,2,0.33,680698380,112360,60.83,6020,6090,6010,7850,4230,6040,6058.19,10.11,0,10280,6140,6090,6040,5990,5940,6115,6015,1209,1810,1000,4590,10,1,120940123,7329,0.00,0.00,09,0.09,0.00,0.00,7350,20240307,-17.55,5250,20241209,15.43,6090,0.00,20250224,5630,7.64,20250102,7400,-18.11,20240307,5250,15.43,20241209,0.00,N,293940,1000,1209 억,,12225903,N,N,30,N,00,N
+20250225,101139,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,6060,20,2,0.33,420592730,69384,37.56,6020,6090,6010,7850,4230,6040,6061.81,10.11,0,7910,6140,6090,6040,5990,5940,6115,6015,1209,1810,1000,4590,10,1,120940123,7329,0.00,0.00,09,0.06,0.00,0.00,7350,20240307,-17.55,5250,20241209,15.43,6090,0.00,20250224,5630,7.64,20250102,7400,-18.11,20240307,5250,15.43,20241209,0.00,N,293940,1000,1209 억,,12225903,N,N,30,N,00,N
+20250225,091146,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,6030,-10,5,-0.17,44124930,7325,3.97,6020,6050,6010,7850,4230,6040,6023.88,10.11,0,322,6140,6090,6040,5990,5940,6115,6015,1209,1810,1000,4590,10,1,120940123,7293,0.00,0.00,09,0.01,0.00,0.00,7350,20240307,-17.96,5250,20241209,14.86,6090,-0.99,20250224,5630,7.10,20250102,7400,-18.51,20240307,5250,14.86,20241209,0.00,N,293940,1000,1209 억,,12225903,N,N,30,N,00,N
 20250224,161132,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,6040,40,2,0.67,1118661710,184644,90.26,5990,6090,5990,7800,4200,6000,6058.48,10.11,0,9628,6060,6030,5970,5940,5880,6045,5955,1209,1800,1000,4560,10,1,120940123,7305,0.00,0.00,09,0.15,0.00,0.00,7350,20240307,-17.82,5250,20241209,15.05,6090,-0.82,20250224,5630,7.28,20250102,7400,-18.38,20240307,5250,15.05,20241209,0.00,N,293940,1000,1209 억,,12229859,N,N,30,N,00,N
 20250224,151133,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,6050,50,2,0.83,1046022910,172618,84.38,5990,6090,5990,7800,4200,6000,6059.76,10.11,0,14337,6060,6030,5970,5940,5880,6045,5955,1209,1800,1000,4560,10,1,120940123,7317,0.00,0.00,09,0.14,0.00,0.00,7350,20240307,-17.69,5250,20241209,15.24,6090,-0.66,20250224,5630,7.46,20250102,7400,-18.24,20240307,5250,15.24,20241209,0.00,N,293940,1000,1209 억,,12229859,N,N,1808,N,00,N
 20250224,141130,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,6070,70,2,1.17,902388850,148917,72.80,5990,6090,5990,7800,4200,6000,6059.68,10.11,0,21548,6060,6030,5970,5940,5880,6045,5955,1209,1800,1000,4560,10,1,120940123,7341,0.00,0.00,09,0.12,0.00,0.00,7350,20240307,-17.41,5250,20241209,15.62,6090,-0.33,20250224,5630,7.82,20250102,7400,-17.97,20240307,5250,15.62,20241209,0.00,N,293940,1000,1209 억,,12229859,N,N,1808,N,00,N
diff --git a/294090/price/prices-20250201.csv b/294090/price/prices-20250201.csv
index 6fcd3a7fb65f..a2f290d8ce55 100644
--- a/294090/price/prices-20250201.csv
+++ b/294090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161142,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2265,-40,5,-1.74,1571090050,685364,86.79,2300,2350,2245,2995,1615,2305,2292.38,3.98,0,35175,2411,2357,2326,2272,2241,2347,2262,34,690,100,1420,5,1,33506286,759,-1.11,1.32,12,2.05,-2038.00,1721.00,17353,20240522,-86.95,2210,20250213,2.49,3840,-41.02,20250110,2210,2.49,20250213,18500,-87.76,20240522,2210,2.49,20250213,0.00,N,294090,100,33 억,,1334634,N,N,1957,N,00,N
+20250225,151142,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2275,-30,5,-1.30,1497271350,652859,82.67,2300,2350,2245,2995,1615,2305,2293.41,3.98,0,34518,2411,2357,2326,2272,2241,2347,2262,34,690,100,1420,5,1,33506286,762,-1.12,1.32,12,1.95,-2038.00,1721.00,17353,20240522,-86.89,2210,20250213,2.94,3840,-40.76,20250110,2210,2.94,20250213,18500,-87.70,20240522,2210,2.94,20250213,0.00,N,294090,100,33 억,,1334634,N,N,112,N,00,N
+20250225,141140,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2275,-30,5,-1.30,1375453740,599472,75.91,2300,2350,2245,2995,1615,2305,2294.44,3.98,0,48711,2411,2357,2326,2272,2241,2347,2262,34,690,100,1420,5,1,33506286,762,-1.12,1.32,12,1.79,-2038.00,1721.00,17353,20240522,-86.89,2210,20250213,2.94,3840,-40.76,20250110,2210,2.94,20250213,18500,-87.70,20240522,2210,2.94,20250213,0.00,N,294090,100,33 억,,1334634,N,N,112,N,00,N
+20250225,131147,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2280,-25,5,-1.08,1157768455,503171,63.71,2300,2350,2245,2995,1615,2305,2300.94,3.98,0,40882,2411,2357,2326,2272,2241,2347,2262,34,690,100,1420,5,1,33506286,764,-1.12,1.32,12,1.50,-2038.00,1721.00,17353,20240522,-86.86,2210,20250213,3.17,3840,-40.62,20250110,2210,3.17,20250213,18500,-87.68,20240522,2210,3.17,20250213,0.00,N,294090,100,33 억,,1334634,N,N,112,N,00,N
+20250225,121143,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2280,-25,5,-1.08,990018085,429127,54.34,2300,2350,2245,2995,1615,2305,2307.05,3.98,0,34354,2411,2357,2326,2272,2241,2347,2262,34,690,100,1420,5,1,33506286,764,-1.12,1.32,12,1.28,-2038.00,1721.00,17353,20240522,-86.86,2210,20250213,3.17,3840,-40.62,20250110,2210,3.17,20250213,18500,-87.68,20240522,2210,3.17,20250213,0.00,N,294090,100,33 억,,1334634,N,N,112,N,00,N
+20250225,111141,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2320,15,2,0.65,768221985,332332,42.08,2300,2350,2245,2995,1615,2305,2311.61,3.98,0,37088,2411,2357,2326,2272,2241,2347,2262,34,690,100,1420,5,1,33506286,777,-1.14,1.35,12,0.99,-2038.00,1721.00,17353,20240522,-86.63,2210,20250213,4.98,3840,-39.58,20250110,2210,4.98,20250213,18500,-87.46,20240522,2210,4.98,20250213,0.00,N,294090,100,33 억,,1334634,N,N,112,N,00,N
+20250225,101140,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2310,5,2,0.22,541746595,235199,29.78,2300,2345,2245,2995,1615,2305,2303.35,3.98,0,11842,2411,2357,2326,2272,2241,2347,2262,34,690,100,1420,5,1,33506286,774,-1.13,1.34,12,0.70,-2038.00,1721.00,17353,20240522,-86.69,2210,20250213,4.52,3840,-39.84,20250110,2210,4.52,20250213,18500,-87.51,20240522,2210,4.52,20250213,0.00,N,294090,100,33 억,,1334634,N,N,112,N,00,N
+20250225,091147,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2265,-40,5,-1.74,168645290,74327,9.41,2300,2300,2245,2995,1615,2305,2268.96,3.98,0,-6719,2411,2357,2326,2272,2241,2347,2262,34,690,100,1420,5,1,33506286,759,-1.11,1.32,12,0.22,-2038.00,1721.00,17353,20240522,-86.95,2210,20250213,2.49,3840,-41.02,20250110,2210,2.49,20250213,18500,-87.76,20240522,2210,2.49,20250213,0.00,N,294090,100,33 억,,1334634,N,N,112,N,00,N
 20250224,161132,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2305,0,3,0.00,1775975210,765980,63.59,2305,2380,2295,2995,1615,2305,2318.57,3.72,0,87348,2478,2391,2318,2231,2158,2435,2275,34,690,100,1420,5,1,33506286,772,-1.13,1.34,12,2.29,-2038.00,1721.00,17353,20240522,-86.72,2210,20250213,4.30,3840,-39.97,20250110,2210,4.30,20250213,18500,-87.54,20240522,2210,4.30,20250213,0.00,N,294090,100,33 억,,1247464,N,N,111,N,00,N
 20250224,151133,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2345,40,2,1.74,1641226050,707914,58.77,2305,2380,2295,2995,1615,2305,2318.40,3.72,0,73768,2478,2391,2318,2231,2158,2435,2275,34,690,100,1420,5,1,33506286,786,-1.15,1.36,12,2.11,-2038.00,1721.00,17353,20240522,-86.49,2210,20250213,6.11,3840,-38.93,20250110,2210,6.11,20250213,18500,-87.32,20240522,2210,6.11,20250213,0.00,N,294090,100,33 억,,1247464,N,N,417,N,00,N
 20250224,141130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2305,0,3,0.00,1424247790,614702,51.03,2305,2380,2295,2995,1615,2305,2316.97,3.72,0,23707,2478,2391,2318,2231,2158,2435,2275,34,690,100,1420,5,1,33506286,772,-1.13,1.34,12,1.83,-2038.00,1721.00,17353,20240522,-86.72,2210,20250213,4.30,3840,-39.97,20250110,2210,4.30,20250213,18500,-87.54,20240522,2210,4.30,20250213,0.00,N,294090,100,33 억,,1247464,N,N,417,N,00,N
diff --git a/294140/price/prices-20250201.csv b/294140/price/prices-20250201.csv
index 8db4576596e8..0b273757f1ec 100644
--- a/294140/price/prices-20250201.csv
+++ b/294140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161143,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3260,-25,5,-0.76,141537680,43629,25.19,3240,3300,3225,4270,2300,3285,3243.85,1.07,0,4682,3558,3421,3298,3161,3038,3490,3230,105,985,500,1970,5,1,21000000,685,-6.85,4.05,12,0.21,-476.00,805.00,6460,20240819,-49.54,2640,20240605,23.48,3435,-5.09,20250224,2660,22.56,20250204,6460,-49.54,20240819,1495,118.06,20240307,0.16,N,294140,500,105 억,,224930,N,N,0,N,00,N
+20250225,151142,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3280,-5,5,-0.15,137227165,42310,24.43,3240,3285,3225,4270,2300,3285,3243.37,1.07,0,4812,3558,3421,3298,3161,3038,3490,3230,105,985,500,1970,5,1,21000000,689,-6.89,4.07,12,0.20,-476.00,805.00,6460,20240819,-49.23,2640,20240605,24.24,3435,-4.51,20250224,2660,23.31,20250204,6460,-49.23,20240819,1495,119.40,20240307,0.16,N,294140,500,105 억,,224930,N,N,0,N,00,N
+20250225,141140,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3255,-30,5,-0.91,103748140,32002,18.48,3240,3285,3225,4270,2300,3285,3241.93,1.07,0,2993,3558,3421,3298,3161,3038,3490,3230,105,985,500,1970,5,1,21000000,684,-6.84,4.04,12,0.15,-476.00,805.00,6460,20240819,-49.61,2640,20240605,23.30,3435,-5.24,20250224,2660,22.37,20250204,6460,-49.61,20240819,1495,117.73,20240307,0.16,N,294140,500,105 억,,224930,N,N,0,N,00,N
+20250225,131147,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3245,-40,5,-1.22,88461630,27293,15.76,3240,3285,3225,4270,2300,3285,3241.18,1.07,0,2104,3558,3421,3298,3161,3038,3490,3230,105,985,500,1970,5,1,21000000,681,-6.82,4.03,12,0.13,-476.00,805.00,6460,20240819,-49.77,2640,20240605,22.92,3435,-5.53,20250224,2660,21.99,20250204,6460,-49.77,20240819,1495,117.06,20240307,0.16,N,294140,500,105 억,,224930,N,N,0,N,00,N
+20250225,121144,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3230,-55,5,-1.67,82841505,25558,14.76,3240,3285,3225,4270,2300,3285,3241.31,1.07,0,1644,3558,3421,3298,3161,3038,3490,3230,105,985,500,1970,5,1,21000000,678,-6.79,4.01,12,0.12,-476.00,805.00,6460,20240819,-50.00,2640,20240605,22.35,3435,-5.97,20250224,2660,21.43,20250204,6460,-50.00,20240819,1495,116.05,20240307,0.16,N,294140,500,105 억,,224930,N,N,0,N,00,N
+20250225,111142,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3250,-35,5,-1.07,75406355,23259,13.43,3240,3285,3225,4270,2300,3285,3242.03,1.07,0,1568,3558,3421,3298,3161,3038,3490,3230,105,985,500,1970,5,1,21000000,683,-6.83,4.04,12,0.11,-476.00,805.00,6460,20240819,-49.69,2640,20240605,23.11,3435,-5.39,20250224,2660,22.18,20250204,6460,-49.69,20240819,1495,117.39,20240307,0.16,N,294140,500,105 억,,224930,N,N,0,N,00,N
+20250225,101140,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3235,-50,5,-1.52,50073230,15432,8.91,3240,3285,3225,4270,2300,3285,3244.77,1.07,0,695,3558,3421,3298,3161,3038,3490,3230,105,985,500,1970,5,1,21000000,679,-6.80,4.02,12,0.07,-476.00,805.00,6460,20240819,-49.92,2640,20240605,22.54,3435,-5.82,20250224,2660,21.62,20250204,6460,-49.92,20240819,1495,116.39,20240307,0.16,N,294140,500,105 억,,224930,N,N,0,N,00,N
+20250225,091147,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3225,-60,5,-1.83,29022940,8953,5.17,3240,3285,3225,4270,2300,3285,3241.70,1.07,0,652,3558,3421,3298,3161,3038,3490,3230,105,985,500,1970,5,1,21000000,677,-6.78,4.01,12,0.04,-476.00,805.00,6460,20240819,-50.08,2640,20240605,22.16,3435,-6.11,20250224,2660,21.24,20250204,6460,-50.08,20240819,1495,115.72,20240307,0.16,N,294140,500,105 억,,224930,N,N,0,N,00,N
 20250224,161132,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3285,85,2,2.66,567208495,173053,350.64,3225,3435,3175,4160,2240,3200,3277.67,1.10,0,-5874,3286,3242,3176,3132,3066,3210,3100,105,960,500,1920,5,1,21000000,690,-6.90,4.08,12,0.82,-476.00,805.00,6460,20240819,-49.15,2640,20240605,24.43,3435,-4.37,20250224,2660,23.50,20250204,6460,-49.15,20240819,1495,119.73,20240307,0.17,N,294140,500,105 억,,230801,N,N,0,N,00,N
 20250224,151133,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3290,90,2,2.81,557988740,170249,344.96,3225,3435,3175,4160,2240,3200,3277.50,1.10,0,-6015,3286,3242,3176,3132,3066,3210,3100,105,960,500,1920,5,1,21000000,691,-6.91,4.09,12,0.81,-476.00,805.00,6460,20240819,-49.07,2640,20240605,24.62,3435,-4.22,20250224,2660,23.68,20250204,6460,-49.07,20240819,1495,120.07,20240307,0.17,N,294140,500,105 억,,230801,N,N,0,N,00,N
 20250224,141131,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3295,95,2,2.97,528355520,161249,326.73,3225,3435,3175,4160,2240,3200,3276.66,1.10,0,-8293,3286,3242,3176,3132,3066,3210,3100,105,960,500,1920,5,1,21000000,692,-6.92,4.09,12,0.77,-476.00,805.00,6460,20240819,-48.99,2640,20240605,24.81,3435,-4.08,20250224,2660,23.87,20250204,6460,-48.99,20240819,1495,120.40,20240307,0.17,N,294140,500,105 억,,230801,N,N,0,N,00,N
diff --git a/294570/price/prices-20250201.csv b/294570/price/prices-20250201.csv
index 920f2c833344..adfb96132078 100644
--- a/294570/price/prices-20250201.csv
+++ b/294570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161143,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18970,-160,5,-0.84,278308310,14674,53.48,18860,19250,18810,24850,13400,19130,18966.07,2.64,0,629,20190,19660,19290,18760,18390,19475,18575,51,5720,500,13770,10,1,10254685,1945,27.10,1.47,12,0.14,700.00,12867.00,21250,20240401,-10.73,10180,20240805,86.35,19970,-5.01,20250221,14940,26.97,20250204,21250,-10.73,20240401,10180,86.35,20240805,0.82,N,294570,500,51 억,,270774,N,N,0,N,00,N
+20250225,151143,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19140,10,2,0.05,257831030,13601,49.57,18860,19250,18810,24850,13400,19130,18956.77,2.64,0,583,20190,19660,19290,18760,18390,19475,18575,51,5720,500,13770,10,1,10254685,1963,27.34,1.49,12,0.13,700.00,12867.00,21250,20240401,-9.93,10180,20240805,88.02,19970,-4.16,20250221,14940,28.11,20250204,21250,-9.93,20240401,10180,88.02,20240805,0.82,N,294570,500,51 억,,270774,N,N,0,N,00,N
+20250225,141141,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18840,-290,5,-1.52,203833720,10752,39.19,18860,19250,18810,24850,13400,19130,18957.75,2.64,0,550,20190,19660,19290,18760,18390,19475,18575,51,5720,500,13770,10,1,10254685,1932,26.91,1.46,12,0.10,700.00,12867.00,21250,20240401,-11.34,10180,20240805,85.07,19970,-5.66,20250221,14940,26.10,20250204,21250,-11.34,20240401,10180,85.07,20240805,0.82,N,294570,500,51 억,,270774,N,N,0,N,00,N
+20250225,131147,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19030,-100,5,-0.52,145241890,7650,27.88,18860,19250,18810,24850,13400,19130,18985.87,2.64,0,85,20190,19660,19290,18760,18390,19475,18575,51,5720,500,13770,10,1,10254685,1951,27.19,1.48,12,0.07,700.00,12867.00,21250,20240401,-10.45,10180,20240805,86.94,19970,-4.71,20250221,14940,27.38,20250204,21250,-10.45,20240401,10180,86.94,20240805,0.82,N,294570,500,51 억,,270774,N,N,0,N,00,N
+20250225,121144,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19150,20,2,0.10,132836450,7001,25.51,18860,19250,18810,24850,13400,19130,18973.93,2.64,0,314,20190,19660,19290,18760,18390,19475,18575,51,5720,500,13770,10,1,10254685,1964,27.36,1.49,12,0.07,700.00,12867.00,21250,20240401,-9.88,10180,20240805,88.11,19970,-4.11,20250221,14940,28.18,20250204,21250,-9.88,20240401,10180,88.11,20240805,0.82,N,294570,500,51 억,,270774,N,N,0,N,00,N
+20250225,111142,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19090,-40,5,-0.21,121753370,6420,23.40,18860,19250,18810,24850,13400,19130,18964.70,2.64,0,379,20190,19660,19290,18760,18390,19475,18575,51,5720,500,13770,10,1,10254685,1958,27.27,1.48,12,0.06,700.00,12867.00,21250,20240401,-10.16,10180,20240805,87.52,19970,-4.41,20250221,14940,27.78,20250204,21250,-10.16,20240401,10180,87.52,20240805,0.82,N,294570,500,51 억,,270774,N,N,0,N,00,N
+20250225,101140,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19150,20,2,0.10,67683750,3575,13.03,18860,19250,18820,24850,13400,19130,18932.52,2.64,0,632,20190,19660,19290,18760,18390,19475,18575,51,5720,500,13770,10,1,10254685,1964,27.36,1.49,12,0.03,700.00,12867.00,21250,20240401,-9.88,10180,20240805,88.11,19970,-4.11,20250221,14940,28.18,20250204,21250,-9.88,20240401,10180,88.11,20240805,0.82,N,294570,500,51 억,,270774,N,N,0,N,00,N
+20250225,091147,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18820,-310,5,-1.62,34925230,1850,6.74,18860,19250,18820,24850,13400,19130,18878.50,2.64,0,168,20190,19660,19290,18760,18390,19475,18575,51,5720,500,13770,10,1,10254685,1930,26.89,1.46,12,0.02,700.00,12867.00,21250,20240401,-11.44,10180,20240805,84.87,19970,-5.76,20250221,14940,25.97,20250204,21250,-11.44,20240401,10180,84.87,20240805,0.82,N,294570,500,51 억,,270774,N,N,0,N,00,N
 20250224,161133,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19130,-750,5,-3.77,525953490,27434,23.02,19440,19820,18920,25800,13920,19880,19171.60,2.77,0,-13558,20420,20150,19700,19430,18980,20285,19565,51,5920,500,14310,10,1,10254685,1962,27.33,1.49,12,0.27,700.00,12867.00,21250,20240401,-9.98,10180,20240805,87.92,19970,-4.21,20250221,14940,28.05,20250204,21250,-9.98,20240401,10180,87.92,20240805,0.78,N,294570,500,51 억,,283910,N,N,0,N,00,N
 20250224,151134,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18950,-930,5,-4.68,454000050,23661,19.85,19440,19820,18950,25800,13920,19880,19187.69,2.77,0,-12461,20420,20150,19700,19430,18980,20285,19565,51,5920,500,14310,10,1,10254685,1943,27.07,1.47,12,0.23,700.00,12867.00,21250,20240401,-10.82,10180,20240805,86.15,19970,-5.11,20250221,14940,26.84,20250204,21250,-10.82,20240401,10180,86.15,20240805,0.78,N,294570,500,51 억,,283910,N,N,0,N,00,N
 20250224,141131,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19060,-820,5,-4.12,397607190,20693,17.36,19440,19820,18980,25800,13920,19880,19214.57,2.77,0,-10677,20420,20150,19700,19430,18980,20285,19565,51,5920,500,14310,10,1,10254685,1955,27.23,1.48,12,0.20,700.00,12867.00,21250,20240401,-10.31,10180,20240805,87.23,19970,-4.56,20250221,14940,27.58,20250204,21250,-10.31,20240401,10180,87.23,20240805,0.78,N,294570,500,51 억,,283910,N,N,0,N,00,N
diff --git a/294630/price/prices-20250201.csv b/294630/price/prices-20250201.csv
index 81a9721178c1..0e2a0b5d3345 100644
--- a/294630/price/prices-20250201.csv
+++ b/294630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3230,-30,5,-0.92,404083705,125380,81.09,3230,3260,3210,4235,2285,3260,3222.81,0.00,0,-21805,3320,3290,3245,3215,3170,3267,3192,120,975,500,2020,5,1,23979459,775,-6.74,6.90,12,0.52,-479.00,468.00,12650,20240221,-74.47,2885,20241210,11.96,4200,-23.10,20250107,3200,0.94,20250224,8580,-62.35,20240226,2885,11.96,20241210,0.05,N,294630,500,119 억,,0,N,N,0,N,00,N
+20250225,151143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3215,-45,5,-1.38,370156480,114843,74.28,3230,3260,3210,4235,2285,3260,3223.15,0.00,0,-19698,3320,3290,3245,3215,3170,3267,3192,120,975,500,2020,5,1,23979459,771,-6.71,6.87,12,0.48,-479.00,468.00,12650,20240221,-74.58,2885,20241210,11.44,4200,-23.45,20250107,3200,0.47,20250224,8580,-62.53,20240226,2885,11.44,20241210,0.05,N,294630,500,119 억,,0,N,N,0,N,00,N
+20250225,141141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3210,-50,5,-1.53,325457990,100956,65.30,3230,3260,3210,4235,2285,3260,3223.76,0.00,0,-15300,3320,3290,3245,3215,3170,3267,3192,120,975,500,2020,5,1,23979459,770,-6.70,6.86,12,0.42,-479.00,468.00,12650,20240221,-74.62,2885,20241210,11.27,4200,-23.57,20250107,3200,0.31,20250224,8580,-62.59,20240226,2885,11.27,20241210,0.05,N,294630,500,119 억,,0,N,N,0,N,00,N
+20250225,131148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3220,-40,5,-1.23,278451535,86329,55.84,3230,3260,3215,4235,2285,3260,3225.47,0.00,0,-12285,3320,3290,3245,3215,3170,3267,3192,120,975,500,2020,5,1,23979459,772,-6.72,6.88,12,0.36,-479.00,468.00,12650,20240221,-74.55,2885,20241210,11.61,4200,-23.33,20250107,3200,0.62,20250224,8580,-62.47,20240226,2885,11.61,20241210,0.05,N,294630,500,119 억,,0,N,N,0,N,00,N
+20250225,121144,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3220,-40,5,-1.23,221014995,68477,44.29,3230,3260,3215,4235,2285,3260,3227.58,0.00,0,-7419,3320,3290,3245,3215,3170,3267,3192,120,975,500,2020,5,1,23979459,772,-6.72,6.88,12,0.29,-479.00,468.00,12650,20240221,-74.55,2885,20241210,11.61,4200,-23.33,20250107,3200,0.62,20250224,8580,-62.47,20240226,2885,11.61,20241210,0.05,N,294630,500,119 억,,0,N,N,0,N,00,N
+20250225,111142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3230,-30,5,-0.92,165723785,51350,33.21,3230,3260,3215,4235,2285,3260,3227.34,0.00,0,-410,3320,3290,3245,3215,3170,3267,3192,120,975,500,2020,5,1,23979459,775,-6.74,6.90,12,0.21,-479.00,468.00,12650,20240221,-74.47,2885,20241210,11.96,4200,-23.10,20250107,3200,0.94,20250224,8580,-62.35,20240226,2885,11.96,20241210,0.05,N,294630,500,119 억,,0,N,N,0,N,00,N
+20250225,101141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3235,-25,5,-0.77,113147380,35035,22.66,3230,3260,3220,4235,2285,3260,3229.55,0.00,0,-1437,3320,3290,3245,3215,3170,3267,3192,120,975,500,2020,5,1,23979459,776,-6.75,6.91,12,0.15,-479.00,468.00,12650,20240221,-74.43,2885,20241210,12.13,4200,-22.98,20250107,3200,1.09,20250224,8580,-62.30,20240226,2885,12.13,20241210,0.05,N,294630,500,119 억,,0,N,N,0,N,00,N
+20250225,091148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3230,-30,5,-0.92,35836170,11079,7.17,3230,3260,3220,4235,2285,3260,3234.60,0.00,0,-2332,3320,3290,3245,3215,3170,3267,3192,120,975,500,2020,5,1,23979459,775,-6.74,6.90,12,0.05,-479.00,468.00,12650,20240221,-74.47,2885,20241210,11.96,4200,-23.10,20250107,3200,0.94,20250224,8580,-62.35,20240226,2885,11.96,20241210,0.05,N,294630,500,119 억,,0,N,N,0,N,00,N
 20250224,161133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3260,-5,5,-0.15,496604920,153602,122.83,3265,3275,3200,4240,2290,3265,3232.91,0.00,0,723,3318,3291,3268,3241,3218,3305,3255,120,975,500,2020,5,1,23979459,782,-6.81,6.97,12,0.64,-479.00,468.00,12650,20240221,-74.23,2885,20241210,13.00,4200,-22.38,20250107,3200,1.88,20250224,8580,-62.00,20240226,2885,13.00,20241210,0.05,N,294630,500,119 억,,0,N,N,0,N,00,N
 20250224,151134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3265,0,3,0.00,458713870,141982,113.54,3265,3275,3200,4240,2290,3265,3230.78,0.00,0,2800,3318,3291,3268,3241,3218,3305,3255,120,975,500,2020,5,1,23979459,783,-6.82,6.98,12,0.59,-479.00,468.00,12650,20240221,-74.19,2885,20241210,13.17,4200,-22.26,20250107,3200,2.03,20250224,8580,-61.95,20240226,2885,13.17,20241210,0.05,N,294630,500,119 억,,0,N,N,0,N,00,N
 20250224,141131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3275,10,2,0.31,420226760,130186,104.10,3265,3275,3200,4240,2290,3265,3227.89,0.00,0,1922,3318,3291,3268,3241,3218,3305,3255,120,975,500,2020,5,1,23979459,785,-6.84,7.00,12,0.54,-479.00,468.00,12650,20240221,-74.11,2885,20241210,13.52,4200,-22.02,20250107,3200,2.34,20250224,8580,-61.83,20240226,2885,13.52,20241210,0.05,N,294630,500,119 억,,0,N,N,0,N,00,N
diff --git a/294870/price/prices-20250201.csv b/294870/price/prices-20250201.csv
index 040f5230b790..3e2bfd5181eb 100644
--- a/294870/price/prices-20250201.csv
+++ b/294870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161143,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,19370,600,2,3.20,9066776850,469023,211.87,18750,19530,18590,24400,13140,18770,19331.18,13.41,0,-83266,19236,19002,18686,18452,18136,19045,18495,3295,5630,5000,13880,10,1,65907330,12766,7.38,0.42,12,0.71,2626.00,45955.00,28200,20240826,-31.31,15500,20240419,24.97,19730,-1.82,20250213,15870,22.05,20250203,28200,-31.31,20240826,15500,24.97,20240419,0.98,N,294870,5000,3295 억,,8836011,N,N,549,N,00,N
+20250225,151143,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,19420,650,2,3.46,8802718940,455403,205.71,18750,19530,18590,24400,13140,18770,19329.51,13.41,0,-76882,19236,19002,18686,18452,18136,19045,18495,3295,5630,5000,13880,10,1,65907330,12799,7.40,0.42,12,0.69,2626.00,45955.00,28200,20240826,-31.13,15500,20240419,25.29,19730,-1.57,20250213,15870,22.37,20250203,28200,-31.13,20240826,15500,25.29,20240419,0.98,N,294870,5000,3295 억,,8836011,N,N,0,N,00,N
+20250225,141141,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,19460,690,2,3.68,7592183910,393154,177.59,18750,19530,18590,24400,13140,18770,19310.97,13.41,0,-42621,19236,19002,18686,18452,18136,19045,18495,3295,5630,5000,13880,10,1,65907330,12826,7.41,0.42,12,0.60,2626.00,45955.00,28200,20240826,-30.99,15500,20240419,25.55,19730,-1.37,20250213,15870,22.62,20250203,28200,-30.99,20240826,15500,25.55,20240419,0.98,N,294870,5000,3295 억,,8836011,N,N,0,N,00,N
+20250225,131148,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,19260,490,2,2.61,6310246960,327075,147.75,18750,19530,18590,24400,13140,18770,19292.97,13.41,0,-14264,19236,19002,18686,18452,18136,19045,18495,3295,5630,5000,13880,10,1,65907330,12694,7.33,0.42,12,0.50,2626.00,45955.00,28200,20240826,-31.70,15500,20240419,24.26,19730,-2.38,20250213,15870,21.36,20250203,28200,-31.70,20240826,15500,24.26,20240419,0.98,N,294870,5000,3295 억,,8836011,N,N,0,N,00,N
+20250225,121145,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,19270,500,2,2.66,5617840710,291175,131.53,18750,19530,18590,24400,13140,18770,19293.69,13.41,0,7960,19236,19002,18686,18452,18136,19045,18495,3295,5630,5000,13880,10,1,65907330,12700,7.34,0.42,12,0.44,2626.00,45955.00,28200,20240826,-31.67,15500,20240419,24.32,19730,-2.33,20250213,15870,21.42,20250203,28200,-31.67,20240826,15500,24.32,20240419,0.98,N,294870,5000,3295 억,,8836011,N,N,0,N,00,N
+20250225,111143,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,19480,710,2,3.78,3682656870,191336,86.43,18750,19490,18590,24400,13140,18770,19247.07,13.41,0,29171,19236,19002,18686,18452,18136,19045,18495,3295,5630,5000,13880,10,1,65907330,12839,7.42,0.42,12,0.29,2626.00,45955.00,28200,20240826,-30.92,15500,20240419,25.68,19730,-1.27,20250213,15870,22.75,20250203,28200,-30.92,20240826,15500,25.68,20240419,0.98,N,294870,5000,3295 억,,8836011,N,N,0,N,00,N
+20250225,101141,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,19210,440,2,2.34,1466159340,76922,34.75,18750,19220,18590,24400,13140,18770,19060.34,13.41,0,26564,19236,19002,18686,18452,18136,19045,18495,3295,5630,5000,13880,10,1,65907330,12661,7.32,0.42,12,0.12,2626.00,45955.00,28200,20240826,-31.88,15500,20240419,23.94,19730,-2.64,20250213,15870,21.05,20250203,28200,-31.88,20240826,15500,23.94,20240419,0.98,N,294870,5000,3295 억,,8836011,N,N,0,N,00,N
+20250225,091148,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,19090,320,2,1.70,446646390,23504,10.62,18750,19220,18590,24400,13140,18770,19002.99,13.41,0,8447,19236,19002,18686,18452,18136,19045,18495,3295,5630,5000,13880,10,1,65907330,12582,7.27,0.42,12,0.04,2626.00,45955.00,28200,20240826,-32.30,15500,20240419,23.16,19730,-3.24,20250213,15870,20.29,20250203,28200,-32.30,20240826,15500,23.16,20240419,0.98,N,294870,5000,3295 억,,8836011,N,N,0,N,00,N
 20250224,161133,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,18770,-70,5,-0.37,4117696910,220915,80.04,18770,18920,18370,24450,13190,18840,18639.26,13.45,0,-26870,19380,19110,18800,18530,18220,19245,18665,3295,5610,5000,13940,10,1,65907330,12371,7.15,0.41,12,0.34,2626.00,45955.00,28200,20240826,-33.44,15500,20240419,21.10,19730,-4.87,20250213,15870,18.27,20250203,28200,-33.44,20240826,15500,21.10,20240419,0.97,N,294870,5000,3295 억,,8862967,N,N,95,N,00,N
 20250224,151134,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,18860,20,2,0.11,3913295710,210057,76.10,18770,18920,18370,24450,13190,18840,18629.68,13.45,0,-20133,19380,19110,18800,18530,18220,19245,18665,3295,5610,5000,13940,10,1,65907330,12430,7.18,0.41,12,0.32,2626.00,45955.00,28200,20240826,-33.12,15500,20240419,21.68,19730,-4.41,20250213,15870,18.84,20250203,28200,-33.12,20240826,15500,21.68,20240419,0.97,N,294870,5000,3295 억,,8862967,N,N,95,N,00,N
 20250224,141132,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,18560,-280,5,-1.49,2821924340,151992,55.07,18770,18850,18370,24450,13190,18840,18566.27,13.45,0,-8277,19380,19110,18800,18530,18220,19245,18665,3295,5610,5000,13940,10,1,65907330,12232,7.07,0.40,12,0.23,2626.00,45955.00,28200,20240826,-34.18,15500,20240419,19.74,19730,-5.93,20250213,15870,16.95,20250203,28200,-34.18,20240826,15500,19.74,20240419,0.97,N,294870,5000,3295 억,,8862967,N,N,95,N,00,N
diff --git a/295310/price/prices-20250201.csv b/295310/price/prices-20250201.csv
index e4668d8373b6..584182803256 100644
--- a/295310/price/prices-20250201.csv
+++ b/295310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161144,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,28000,-700,5,-2.44,13369082900,476941,79.66,28250,28600,27250,37300,20100,28700,28030.69,2.49,0,20278,29766,29232,28566,28032,27366,29500,28300,60,8600,500,20090,50,1,11901931,3333,-42.36,8.71,12,4.01,-661.00,3216.00,34250,20250214,-18.25,10460,20240718,167.69,34250,-18.25,20250214,21000,33.33,20250203,34250,-18.25,20250214,10460,167.69,20240718,7.34,N,295310,500,59 억,,296613,N,N,292,N,00,N
+20250225,151144,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,27900,-800,5,-2.79,12652281800,451344,75.38,28250,28600,27250,37300,20100,28700,28032.14,2.49,0,17665,29766,29232,28566,28032,27366,29500,28300,60,8600,500,20090,50,1,11901931,3321,-42.21,8.68,12,3.79,-661.00,3216.00,34250,20250214,-18.54,10460,20240718,166.73,34250,-18.54,20250214,21000,32.86,20250203,34250,-18.54,20250214,10460,166.73,20240718,7.34,N,295310,500,59 억,,296613,N,N,353,N,00,N
+20250225,141141,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,27950,-750,5,-2.61,11280124600,402138,67.17,28250,28600,27250,37300,20100,28700,28050.03,2.49,0,885,29766,29232,28566,28032,27366,29500,28300,60,8600,500,20090,50,1,11901931,3327,-42.28,8.69,12,3.38,-661.00,3216.00,34250,20250214,-18.39,10460,20240718,167.21,34250,-18.39,20250214,21000,33.10,20250203,34250,-18.39,20250214,10460,167.21,20240718,7.34,N,295310,500,59 억,,296613,N,N,353,N,00,N
+20250225,131148,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,27850,-850,5,-2.96,9281418100,330057,55.13,28250,28600,27250,37300,20100,28700,28120.27,2.49,0,-11899,29766,29232,28566,28032,27366,29500,28300,60,8600,500,20090,50,1,11901931,3315,-42.13,8.66,12,2.77,-661.00,3216.00,34250,20250214,-18.69,10460,20240718,166.25,34250,-18.69,20250214,21000,32.62,20250203,34250,-18.69,20250214,10460,166.25,20240718,7.34,N,295310,500,59 억,,296613,N,N,353,N,00,N
+20250225,121145,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,28150,-550,5,-1.92,7708938050,273880,45.74,28250,28600,27250,37300,20100,28700,28146.70,2.49,0,-10296,29766,29232,28566,28032,27366,29500,28300,60,8600,500,20090,50,1,11901931,3350,-42.59,8.75,12,2.30,-661.00,3216.00,34250,20250214,-17.81,10460,20240718,169.12,34250,-17.81,20250214,21000,34.05,20250203,34250,-17.81,20250214,10460,169.12,20240718,7.34,N,295310,500,59 억,,296613,N,N,353,N,00,N
+20250225,111143,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,28350,-350,5,-1.22,6634509300,235762,39.38,28250,28600,27250,37300,20100,28700,28140.19,2.49,0,-5801,29766,29232,28566,28032,27366,29500,28300,60,8600,500,20090,50,1,11901931,3374,-42.89,8.82,12,1.98,-661.00,3216.00,34250,20250214,-17.23,10460,20240718,171.03,34250,-17.23,20250214,21000,35.00,20250203,34250,-17.23,20250214,10460,171.03,20240718,7.34,N,295310,500,59 억,,296613,N,N,353,N,00,N
+20250225,101141,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,28200,-500,5,-1.74,5354032150,190609,31.84,28250,28550,27250,37300,20100,28700,28088.39,2.49,0,-6679,29766,29232,28566,28032,27366,29500,28300,60,8600,500,20090,50,1,11901931,3356,-42.66,8.77,12,1.60,-661.00,3216.00,34250,20250214,-17.66,10460,20240718,169.60,34250,-17.66,20250214,21000,34.29,20250203,34250,-17.66,20250214,10460,169.60,20240718,7.34,N,295310,500,59 억,,296613,N,N,353,N,00,N
+20250225,091148,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,27750,-950,5,-3.31,2312857900,82807,13.83,28250,28500,27250,37300,20100,28700,27928.68,2.49,0,11301,29766,29232,28566,28032,27366,29500,28300,60,8600,500,20090,50,1,11901931,3303,-41.98,8.63,12,0.70,-661.00,3216.00,34250,20250214,-18.98,10460,20240718,165.30,34250,-18.98,20250214,21000,32.14,20250203,34250,-18.98,20250214,10460,165.30,20240718,7.34,N,295310,500,59 억,,296613,N,N,353,N,00,N
 20250224,161134,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,28700,200,2,0.70,16836695400,589819,122.35,28000,29100,27900,37050,19950,28500,28545.09,2.91,0,-49134,29466,28982,28516,28032,27566,29225,28275,60,8550,500,19950,50,1,11901931,3416,-43.42,8.92,12,4.96,-661.00,3216.00,34250,20250214,-16.20,10460,20240718,174.38,34250,-16.20,20250214,21000,36.67,20250203,34250,-16.20,20250214,10460,174.38,20240718,7.05,N,295310,500,59 억,,346318,N,N,353,N,00,N
 20250224,151135,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,28550,50,2,0.18,16258270100,569611,118.16,28000,29100,27900,37050,19950,28500,28542.86,2.91,0,-47488,29466,28982,28516,28032,27566,29225,28275,60,8550,500,19950,50,1,11901931,3398,-43.19,8.88,12,4.79,-661.00,3216.00,34250,20250214,-16.64,10460,20240718,172.94,34250,-16.64,20250214,21000,35.95,20250203,34250,-16.64,20250214,10460,172.94,20240718,7.05,N,295310,500,59 억,,346318,N,N,34,N,00,N
 20250224,141132,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,28800,300,2,1.05,14293862500,500797,103.89,28000,29100,27900,37050,19950,28500,28542.35,2.91,0,-33296,29466,28982,28516,28032,27566,29225,28275,60,8550,500,19950,50,1,11901931,3428,-43.57,8.96,12,4.21,-661.00,3216.00,34250,20250214,-15.91,10460,20240718,175.33,34250,-15.91,20250214,21000,37.14,20250203,34250,-15.91,20250214,10460,175.33,20240718,7.05,N,295310,500,59 억,,346318,N,N,34,N,00,N
diff --git a/296160/price/prices-20250201.csv b/296160/price/prices-20250201.csv
index 5a5867d920b9..3b7a24303e04 100644
--- a/296160/price/prices-20250201.csv
+++ b/296160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161144,57,100.00,KONEX,,,N,N,N,N, ,N,4970,-25,5,-0.50,34405010,6914,127.75,4995,4995,4970,5740,4250,4995,4976.14,4.13,0,0,4998,4996,4993,4991,4988,4997,4992,71,745,500,3390,5,1,14185228,705,-4.95,2.52,12,0.05,-1005.00,1971.00,8490,20240715,-41.46,4515,20250206,10.08,6500,-23.54,20250102,4515,10.08,20250206,8490,-41.46,20240715,4515,10.08,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250225,151144,57,100.00,KONEX,,,N,N,N,N, ,N,4970,-25,5,-0.50,18426460,3699,68.35,4995,4995,4970,5740,4250,4995,4981.47,4.13,0,0,4998,4996,4993,4991,4988,4997,4992,71,745,500,3390,5,1,14185228,705,-4.95,2.52,12,0.03,-1005.00,1971.00,8490,20240715,-41.46,4515,20250206,10.08,6500,-23.54,20250102,4515,10.08,20250206,8490,-41.46,20240715,4515,10.08,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250225,141142,57,100.00,KONEX,,,N,N,N,N, ,N,4970,-25,5,-0.50,17268450,3466,64.04,4995,4995,4970,5740,4250,4995,4982.24,4.13,0,0,4998,4996,4993,4991,4988,4997,4992,71,745,500,3390,5,1,14185228,705,-4.95,2.52,12,0.02,-1005.00,1971.00,8490,20240715,-41.46,4515,20250206,10.08,6500,-23.54,20250102,4515,10.08,20250206,8490,-41.46,20240715,4515,10.08,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250225,131149,57,100.00,KONEX,,,N,N,N,N, ,N,4970,-25,5,-0.50,15747630,3160,58.39,4995,4995,4970,5740,4250,4995,4983.43,4.13,0,0,4998,4996,4993,4991,4988,4997,4992,71,745,500,3390,5,1,14185228,705,-4.95,2.52,12,0.02,-1005.00,1971.00,8490,20240715,-41.46,4515,20250206,10.08,6500,-23.54,20250102,4515,10.08,20250206,8490,-41.46,20240715,4515,10.08,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250225,121145,57,100.00,KONEX,,,N,N,N,N, ,N,4970,-25,5,-0.50,11768630,2360,43.61,4995,4995,4970,5740,4250,4995,4986.71,4.13,0,0,4998,4996,4993,4991,4988,4997,4992,71,745,500,3390,5,1,14185228,705,-4.95,2.52,12,0.02,-1005.00,1971.00,8490,20240715,-41.46,4515,20250206,10.08,6500,-23.54,20250102,4515,10.08,20250206,8490,-41.46,20240715,4515,10.08,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250225,111143,57,100.00,KONEX,,,N,N,N,N, ,N,4980,-15,5,-0.30,11470430,2300,42.50,4995,4995,4980,5740,4250,4995,4987.14,4.13,0,0,4998,4996,4993,4991,4988,4997,4992,71,745,500,3390,5,1,14185228,706,-4.96,2.53,12,0.02,-1005.00,1971.00,8490,20240715,-41.34,4515,20250206,10.30,6500,-23.38,20250102,4515,10.30,20250206,8490,-41.34,20240715,4515,10.30,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250225,101142,57,100.00,KONEX,,,N,N,N,N, ,N,4980,-15,5,-0.30,6435650,1289,23.82,4995,4995,4980,5740,4250,4995,4992.75,4.13,0,0,4998,4996,4993,4991,4988,4997,4992,71,745,500,3390,5,1,14185228,706,-4.96,2.53,12,0.01,-1005.00,1971.00,8490,20240715,-41.34,4515,20250206,10.30,6500,-23.38,20250102,4515,10.30,20250206,8490,-41.34,20240715,4515,10.30,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250225,091148,57,100.00,KONEX,,,N,N,N,N, ,N,4990,-5,5,-0.10,5434120,1088,20.10,4995,4995,4990,5740,4250,4995,4994.60,4.13,0,0,4998,4996,4993,4991,4988,4997,4992,71,745,500,3390,5,1,14185228,708,-4.97,2.53,12,0.01,-1005.00,1971.00,8490,20240715,-41.22,4515,20250206,10.52,6500,-23.23,20250102,4515,10.52,20250206,8490,-41.22,20240715,4515,10.52,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
 20250224,161134,57,100.00,KONEX,,,N,N,N,N, ,N,4995,5,2,0.10,27022095,5412,42.73,4990,4995,4990,5730,4245,4990,4993.00,4.13,0,0,5176,5082,4896,4802,4616,5130,4850,71,740,500,3390,5,1,14185228,709,-4.97,2.53,12,0.04,-1005.00,1971.00,8490,20240715,-41.17,4515,20250206,10.63,6500,-23.15,20250102,4515,10.63,20250206,8490,-41.17,20240715,4515,10.63,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
 20250224,151135,57,100.00,KONEX,,,N,N,N,N, ,N,4990,0,3,0.00,26952165,5398,42.62,4990,4995,4990,5730,4245,4990,4992.99,4.13,0,0,5176,5082,4896,4802,4616,5130,4850,71,740,500,3390,5,1,14185228,708,-4.97,2.53,12,0.04,-1005.00,1971.00,8490,20240715,-41.22,4515,20250206,10.52,6500,-23.23,20250102,4515,10.52,20250206,8490,-41.22,20240715,4515,10.52,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
 20250224,141132,57,100.00,KONEX,,,N,N,N,N, ,N,4995,5,2,0.10,18570655,3720,29.37,4990,4995,4990,5730,4245,4990,4992.11,4.13,0,0,5176,5082,4896,4802,4616,5130,4850,71,740,500,3390,5,1,14185228,709,-4.97,2.53,12,0.03,-1005.00,1971.00,8490,20240715,-41.17,4515,20250206,10.63,6500,-23.15,20250102,4515,10.63,20250206,8490,-41.17,20240715,4515,10.63,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
diff --git a/296520/price/prices-20250201.csv b/296520/price/prices-20250201.csv
index cce28fb98a3f..31db72c0e4b1 100644
--- a/296520/price/prices-20250201.csv
+++ b/296520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161144,57,100.00,KONEX,,,N,N,N,N, ,N,603,0,3,0.00,0,0,0.00,0,0,0,693,513,603,0.00,0.00,0,0,603,603,603,603,603,603,603,23,90,500,360,1,1,4667008,28,-1.05,0.47,12,0.00,-573.00,1294.00,4345,20240227,-86.12,559,20250218,7.87,657,-8.22,20250114,559,7.87,20250218,4345,-86.12,20240227,559,7.87,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250225,151144,57,100.00,KONEX,,,N,N,N,N, ,N,603,0,3,0.00,0,0,0.00,0,0,0,693,513,603,0.00,0.00,0,0,603,603,603,603,603,603,603,23,90,500,360,1,1,4667008,28,-1.05,0.47,12,0.00,-573.00,1294.00,4345,20240227,-86.12,559,20250218,7.87,657,-8.22,20250114,559,7.87,20250218,4345,-86.12,20240227,559,7.87,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250225,141142,57,100.00,KONEX,,,N,N,N,N, ,N,603,0,3,0.00,0,0,0.00,0,0,0,693,513,603,0.00,0.00,0,0,603,603,603,603,603,603,603,23,90,500,360,1,1,4667008,28,-1.05,0.47,12,0.00,-573.00,1294.00,4345,20240227,-86.12,559,20250218,7.87,657,-8.22,20250114,559,7.87,20250218,4345,-86.12,20240227,559,7.87,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250225,131149,57,100.00,KONEX,,,N,N,N,N, ,N,603,0,3,0.00,0,0,0.00,0,0,0,693,513,603,0.00,0.00,0,0,603,603,603,603,603,603,603,23,90,500,360,1,1,4667008,28,-1.05,0.47,12,0.00,-573.00,1294.00,4345,20240227,-86.12,559,20250218,7.87,657,-8.22,20250114,559,7.87,20250218,4345,-86.12,20240227,559,7.87,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250225,121145,57,100.00,KONEX,,,N,N,N,N, ,N,603,0,3,0.00,0,0,0.00,0,0,0,693,513,603,0.00,0.00,0,0,603,603,603,603,603,603,603,23,90,500,360,1,1,4667008,28,-1.05,0.47,12,0.00,-573.00,1294.00,4345,20240227,-86.12,559,20250218,7.87,657,-8.22,20250114,559,7.87,20250218,4345,-86.12,20240227,559,7.87,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250225,111144,57,100.00,KONEX,,,N,N,N,N, ,N,603,0,3,0.00,0,0,0.00,0,0,0,693,513,603,0.00,0.00,0,0,603,603,603,603,603,603,603,23,90,500,360,1,1,4667008,28,-1.05,0.47,12,0.00,-573.00,1294.00,4345,20240227,-86.12,559,20250218,7.87,657,-8.22,20250114,559,7.87,20250218,4345,-86.12,20240227,559,7.87,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250225,101142,57,100.00,KONEX,,,N,N,N,N, ,N,603,0,3,0.00,0,0,0.00,0,0,0,693,513,603,0.00,0.00,0,0,603,603,603,603,603,603,603,23,90,500,360,1,1,4667008,28,-1.05,0.47,12,0.00,-573.00,1294.00,4345,20240227,-86.12,559,20250218,7.87,657,-8.22,20250114,559,7.87,20250218,4345,-86.12,20240227,559,7.87,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250225,091149,57,100.00,KONEX,,,N,N,N,N, ,N,603,0,3,0.00,0,0,0.00,0,0,0,693,513,603,0.00,0.00,0,0,603,603,603,603,603,603,603,23,90,500,360,1,1,4667008,28,-1.05,0.47,12,0.00,-573.00,1294.00,4345,20240227,-86.12,559,20250218,7.87,657,-8.22,20250114,559,7.87,20250218,4345,-86.12,20240227,559,7.87,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
 20250224,161134,57,100.00,KONEX,,,N,N,N,N, ,N,603,0,3,0.00,0,0,0.00,0,0,0,693,513,603,0.00,0.00,0,0,603,603,603,603,603,603,603,23,90,500,360,1,1,4667008,28,-1.05,0.47,12,0.00,-573.00,1294.00,4345,20240227,-86.12,559,20250218,7.87,657,-8.22,20250114,559,7.87,20250218,4345,-86.12,20240227,559,7.87,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
 20250224,151135,57,100.00,KONEX,,,N,N,N,N, ,N,603,0,3,0.00,0,0,0.00,0,0,0,693,513,603,0.00,0.00,0,0,603,603,603,603,603,603,603,23,90,500,360,1,1,4667008,28,-1.05,0.47,12,0.00,-573.00,1294.00,4345,20240227,-86.12,559,20250218,7.87,657,-8.22,20250114,559,7.87,20250218,4345,-86.12,20240227,559,7.87,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
 20250224,141132,57,100.00,KONEX,,,N,N,N,N, ,N,603,0,3,0.00,0,0,0.00,0,0,0,693,513,603,0.00,0.00,0,0,603,603,603,603,603,603,603,23,90,500,360,1,1,4667008,28,-1.05,0.47,12,0.00,-573.00,1294.00,4345,20240227,-86.12,559,20250218,7.87,657,-8.22,20250114,559,7.87,20250218,4345,-86.12,20240227,559,7.87,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
diff --git a/296640/price/prices-20250201.csv b/296640/price/prices-20250201.csv
index f9fb8b2aa063..ca74f6115bcd 100644
--- a/296640/price/prices-20250201.csv
+++ b/296640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6510,-50,5,-0.76,88421640,13450,123.21,6560,6650,6490,8520,4600,6560,6574.13,0.98,0,810,6700,6630,6490,6420,6280,6665,6455,26,1960,500,4190,10,1,5178252,337,930.00,1.09,12,0.26,7.00,5981.00,9340,20240517,-30.30,5000,20241113,30.20,6970,-6.60,20250214,5700,14.21,20250203,9340,-30.30,20240517,5000,30.20,20241113,1.46,N,296640,500,26 억,,50886,N,Y,0,N,00,N
+20250225,151144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6530,-30,5,-0.46,85810670,13049,119.54,6560,6650,6490,8520,4600,6560,6576.03,0.98,0,884,6700,6630,6490,6420,6280,6665,6455,26,1960,500,4190,10,1,5178252,338,932.86,1.09,12,0.25,7.00,5981.00,9340,20240517,-30.09,5000,20241113,30.60,6970,-6.31,20250214,5700,14.56,20250203,9340,-30.09,20240517,5000,30.60,20241113,1.46,N,296640,500,26 억,,50886,N,N,0,N,00,N
+20250225,141142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6570,10,2,0.15,68973780,10485,96.05,6560,6650,6490,8520,4600,6560,6578.33,0.98,0,980,6700,6630,6490,6420,6280,6665,6455,26,1960,500,4190,10,1,5178252,340,938.57,1.10,12,0.20,7.00,5981.00,9340,20240517,-29.66,5000,20241113,31.40,6970,-5.74,20250214,5700,15.26,20250203,9340,-29.66,20240517,5000,31.40,20241113,1.46,N,296640,500,26 억,,50886,N,N,0,N,00,N
+20250225,131149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6620,60,2,0.91,60758060,9244,84.68,6560,6630,6490,8520,4600,6560,6572.70,0.98,0,972,6700,6630,6490,6420,6280,6665,6455,26,1960,500,4190,10,1,5178252,343,945.71,1.11,12,0.18,7.00,5981.00,9340,20240517,-29.12,5000,20241113,32.40,6970,-5.02,20250214,5700,16.14,20250203,9340,-29.12,20240517,5000,32.40,20241113,1.46,N,296640,500,26 억,,50886,N,N,0,N,00,N
+20250225,121146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6560,0,3,0.00,48513750,7390,67.70,6560,6630,6490,8520,4600,6560,6564.78,0.98,0,922,6700,6630,6490,6420,6280,6665,6455,26,1960,500,4190,10,1,5178252,340,937.14,1.10,12,0.14,7.00,5981.00,9340,20240517,-29.76,5000,20241113,31.20,6970,-5.88,20250214,5700,15.09,20250203,9340,-29.76,20240517,5000,31.20,20241113,1.46,N,296640,500,26 억,,50886,N,N,0,N,00,N
+20250225,111144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6590,30,2,0.46,41017060,6249,57.25,6560,6630,6490,8520,4600,6560,6563.78,0.98,0,814,6700,6630,6490,6420,6280,6665,6455,26,1960,500,4190,10,1,5178252,341,941.43,1.10,12,0.12,7.00,5981.00,9340,20240517,-29.44,5000,20241113,31.80,6970,-5.45,20250214,5700,15.61,20250203,9340,-29.44,20240517,5000,31.80,20241113,1.46,N,296640,500,26 억,,50886,N,N,0,N,00,N
+20250225,101142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6500,-60,5,-0.91,5289220,811,7.43,6560,6560,6490,8520,4600,6560,6521.85,0.98,0,-1,6700,6630,6490,6420,6280,6665,6455,26,1960,500,4190,10,1,5178252,337,928.57,1.09,12,0.02,7.00,5981.00,9340,20240517,-30.41,5000,20241113,30.00,6970,-6.74,20250214,5700,14.04,20250203,9340,-30.41,20240517,5000,30.00,20241113,1.46,N,296640,500,26 억,,50886,N,N,0,N,00,N
+20250225,091149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6490,-70,5,-1.07,1238170,190,1.74,6560,6560,6490,8520,4600,6560,6516.68,0.98,0,-5,6700,6630,6490,6420,6280,6665,6455,26,1960,500,4190,10,1,5178252,336,927.14,1.09,12,0.00,7.00,5981.00,9340,20240517,-30.51,5000,20241113,29.80,6970,-6.89,20250214,5700,13.86,20250203,9340,-30.51,20240517,5000,29.80,20241113,1.46,N,296640,500,26 억,,50886,N,N,0,N,00,N
 20250224,161134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6560,60,2,0.92,70762250,10914,105.79,6450,6560,6350,8450,4550,6500,6483.21,0.94,0,2380,6620,6560,6450,6390,6280,6590,6420,26,1950,500,4160,10,1,5178252,340,937.14,1.10,12,0.21,7.00,5981.00,9340,20240517,-29.76,5000,20241113,31.20,6970,-5.88,20250214,5700,15.09,20250203,9340,-29.76,20240517,5000,31.20,20241113,1.46,N,296640,500,26 억,,48506,N,N,0,N,00,N
 20250224,151135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6530,30,2,0.46,62520300,9657,93.60,6450,6560,6350,8450,4550,6500,6474.09,0.94,0,2401,6620,6560,6450,6390,6280,6590,6420,26,1950,500,4160,10,1,5178252,338,932.86,1.09,12,0.19,7.00,5981.00,9340,20240517,-30.09,5000,20241113,30.60,6970,-6.31,20250214,5700,14.56,20250203,9340,-30.09,20240517,5000,30.60,20241113,1.46,N,296640,500,26 억,,48506,N,N,0,N,00,N
 20250224,141133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6500,0,3,0.00,51952370,8037,77.90,6450,6560,6350,8450,4550,6500,6464.15,0.94,0,1659,6620,6560,6450,6390,6280,6590,6420,26,1950,500,4160,10,1,5178252,337,928.57,1.09,12,0.16,7.00,5981.00,9340,20240517,-30.41,5000,20241113,30.00,6970,-6.74,20250214,5700,14.04,20250203,9340,-30.41,20240517,5000,30.00,20241113,1.46,N,296640,500,26 억,,48506,N,N,0,N,00,N
diff --git a/297090/price/prices-20250201.csv b/297090/price/prices-20250201.csv
index ff41cefb7455..bbb9f4642451 100644
--- a/297090/price/prices-20250201.csv
+++ b/297090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161145,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5700,-330,5,-5.47,1651303130,282423,181.59,6020,6020,5700,7830,4230,6030,5846.97,1.51,0,60744,6336,6182,6066,5912,5796,6125,5855,136,1800,500,4220,10,1,27270000,1554,-96.61,1.81,12,1.04,-59.00,3142.00,8970,20240401,-36.45,3600,20241210,58.33,7760,-26.55,20250210,4375,30.29,20250102,8970,-36.45,20240401,3600,58.33,20241210,1.53,N,297090,500,136 억,,412394,N,N,51,N,00,N
+20250225,151145,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5750,-280,5,-4.64,1498372740,255712,164.41,6020,6020,5740,7830,4230,6030,5859.59,1.51,0,49166,6336,6182,6066,5912,5796,6125,5855,136,1800,500,4220,10,1,27270000,1568,-97.46,1.83,12,0.94,-59.00,3142.00,8970,20240401,-35.90,3600,20241210,59.72,7760,-25.90,20250210,4375,31.43,20250102,8970,-35.90,20240401,3600,59.72,20241210,1.53,N,297090,500,136 억,,412394,N,N,9,N,00,N
+20250225,141143,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5820,-210,5,-3.48,1071377280,182033,117.04,6020,6020,5820,7830,4230,6030,5885.60,1.51,0,27057,6336,6182,6066,5912,5796,6125,5855,136,1800,500,4220,10,1,27270000,1587,-98.64,1.85,12,0.67,-59.00,3142.00,8970,20240401,-35.12,3600,20241210,61.67,7760,-25.00,20250210,4375,33.03,20250102,8970,-35.12,20240401,3600,61.67,20241210,1.53,N,297090,500,136 억,,412394,N,N,9,N,00,N
+20250225,131149,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5900,-130,5,-2.16,845896350,143545,92.29,6020,6020,5840,7830,4230,6030,5892.88,1.51,0,16660,6336,6182,6066,5912,5796,6125,5855,136,1800,500,4220,10,1,27270000,1609,-100.00,1.88,12,0.53,-59.00,3142.00,8970,20240401,-34.23,3600,20241210,63.89,7760,-23.97,20250210,4375,34.86,20250102,8970,-34.23,20240401,3600,63.89,20241210,1.53,N,297090,500,136 억,,412394,N,N,9,N,00,N
+20250225,121146,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5850,-180,5,-2.99,712047520,120787,77.66,6020,6020,5840,7830,4230,6030,5895.04,1.51,0,4801,6336,6182,6066,5912,5796,6125,5855,136,1800,500,4220,10,1,27270000,1595,-99.15,1.86,12,0.44,-59.00,3142.00,8970,20240401,-34.78,3600,20241210,62.50,7760,-24.61,20250210,4375,33.71,20250102,8970,-34.78,20240401,3600,62.50,20241210,1.53,N,297090,500,136 억,,412394,N,N,9,N,00,N
+20250225,111144,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5910,-120,5,-1.99,447924250,75726,48.69,6020,6020,5870,7830,4230,6030,5915.03,1.51,0,5156,6336,6182,6066,5912,5796,6125,5855,136,1800,500,4220,10,1,27270000,1612,-100.17,1.88,12,0.28,-59.00,3142.00,8970,20240401,-34.11,3600,20241210,64.17,7760,-23.84,20250210,4375,35.09,20250102,8970,-34.11,20240401,3600,64.17,20241210,1.53,N,297090,500,136 억,,412394,N,N,9,N,00,N
+20250225,101142,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5990,-40,5,-0.66,344325380,58225,37.44,6020,6020,5870,7830,4230,6030,5913.65,1.51,0,1966,6336,6182,6066,5912,5796,6125,5855,136,1800,500,4220,10,1,27270000,1633,-101.53,1.91,12,0.21,-59.00,3142.00,8970,20240401,-33.22,3600,20241210,66.39,7760,-22.81,20250210,4375,36.91,20250102,8970,-33.22,20240401,3600,66.39,20241210,1.53,N,297090,500,136 억,,412394,N,N,9,N,00,N
+20250225,091149,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5870,-160,5,-2.65,129216050,21903,14.08,6020,6020,5870,7830,4230,6030,5899.31,1.51,0,4280,6336,6182,6066,5912,5796,6125,5855,136,1800,500,4220,10,1,27270000,1601,-99.49,1.87,12,0.08,-59.00,3142.00,8970,20240401,-34.56,3600,20241210,63.06,7760,-24.36,20250210,4375,34.17,20250102,8970,-34.56,20240401,3600,63.06,20241210,1.53,N,297090,500,136 억,,412394,N,N,9,N,00,N
 20250224,161135,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6030,-190,5,-3.05,939448350,155012,66.76,6180,6220,5950,8080,4360,6220,6060.49,1.39,0,32707,6533,6376,6263,6106,5993,6455,6185,136,1860,500,4350,10,1,27270000,1644,-102.20,1.92,12,0.57,-59.00,3142.00,8970,20240401,-32.78,3600,20241210,67.50,7760,-22.29,20250210,4375,37.83,20250102,8970,-32.78,20240401,3600,67.50,20241210,1.58,N,297090,500,136 억,,380020,N,N,9,N,00,N
 20250224,151136,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6050,-170,5,-2.73,893962770,147483,63.52,6180,6220,5950,8080,4360,6220,6061.46,1.39,0,30925,6533,6376,6263,6106,5993,6455,6185,136,1860,500,4350,10,1,27270000,1650,-102.54,1.93,12,0.54,-59.00,3142.00,8970,20240401,-32.55,3600,20241210,68.06,7760,-22.04,20250210,4375,38.29,20250102,8970,-32.55,20240401,3600,68.06,20241210,1.58,N,297090,500,136 억,,380020,N,N,0,N,00,N
 20250224,141133,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6080,-140,5,-2.25,767193050,126598,54.53,6180,6220,5950,8080,4360,6220,6060.07,1.39,0,21951,6533,6376,6263,6106,5993,6455,6185,136,1860,500,4350,10,1,27270000,1658,-103.05,1.94,12,0.46,-59.00,3142.00,8970,20240401,-32.22,3600,20241210,68.89,7760,-21.65,20250210,4375,38.97,20250102,8970,-32.22,20240401,3600,68.89,20241210,1.58,N,297090,500,136 억,,380020,N,N,0,N,00,N
diff --git a/297570/price/prices-20250201.csv b/297570/price/prices-20250201.csv
index a040324fcfa2..8d30199a608d 100644
--- a/297570/price/prices-20250201.csv
+++ b/297570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,787,-17,5,-2.11,31364397,39663,84.44,797,804,786,1045,563,804,790.77,0.87,0,-3110,830,816,791,777,752,824,785,35,241,100,510,1,1,34621218,272,5.58,0.67,12,0.11,141.00,1175.00,1536,20240223,-48.76,681,20241203,15.57,881,-10.67,20250212,719,9.46,20250203,1482,-46.90,20240226,681,15.57,20241203,0.58,N,297570,100,34 억,,302407,N,N,0,N,00,N
+20250225,151145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,790,-14,5,-1.74,27583231,34857,74.21,797,804,787,1045,563,804,791.33,0.87,0,319,830,816,791,777,752,824,785,35,241,100,510,1,1,34621218,274,5.60,0.67,12,0.10,141.00,1175.00,1536,20240223,-48.57,681,20241203,16.01,881,-10.33,20250212,719,9.87,20250203,1482,-46.69,20240226,681,16.01,20241203,0.58,N,297570,100,34 억,,302407,N,N,0,N,00,N
+20250225,141143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,789,-15,5,-1.87,26210135,33115,70.50,797,804,789,1045,563,804,791.49,0.87,0,601,830,816,791,777,752,824,785,35,241,100,510,1,1,34621218,273,5.60,0.67,12,0.10,141.00,1175.00,1536,20240223,-48.63,681,20241203,15.86,881,-10.44,20250212,719,9.74,20250203,1482,-46.76,20240226,681,15.86,20241203,0.58,N,297570,100,34 억,,302407,N,N,0,N,00,N
+20250225,131150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,791,-13,5,-1.62,12906217,16260,34.62,797,804,789,1045,563,804,793.74,0.87,0,309,830,816,791,777,752,824,785,35,241,100,510,1,1,34621218,274,5.61,0.67,12,0.05,141.00,1175.00,1536,20240223,-48.50,681,20241203,16.15,881,-10.22,20250212,719,10.01,20250203,1482,-46.63,20240226,681,16.15,20241203,0.58,N,297570,100,34 억,,302407,N,N,0,N,00,N
+20250225,121146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,800,-4,5,-0.50,11489687,14470,30.80,797,804,789,1045,563,804,794.04,0.87,0,309,830,816,791,777,752,824,785,35,241,100,510,1,1,34621218,277,5.67,0.68,12,0.04,141.00,1175.00,1536,20240223,-47.92,681,20241203,17.47,881,-9.19,20250212,719,11.27,20250203,1482,-46.02,20240226,681,17.47,20241203,0.58,N,297570,100,34 억,,302407,N,N,0,N,00,N
+20250225,111145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,795,-9,5,-1.12,9639492,12143,25.85,797,804,789,1045,563,804,793.83,0.87,0,732,830,816,791,777,752,824,785,35,241,100,510,1,1,34621218,275,5.64,0.68,12,0.04,141.00,1175.00,1536,20240223,-48.24,681,20241203,16.74,881,-9.76,20250212,719,10.57,20250203,1482,-46.36,20240226,681,16.74,20241203,0.58,N,297570,100,34 억,,302407,N,N,0,N,00,N
+20250225,101143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,795,-9,5,-1.12,7713738,9707,20.67,797,804,789,1045,563,804,794.66,0.87,0,740,830,816,791,777,752,824,785,35,241,100,510,1,1,34621218,275,5.64,0.68,12,0.03,141.00,1175.00,1536,20240223,-48.24,681,20241203,16.74,881,-9.76,20250212,719,10.57,20250203,1482,-46.36,20240226,681,16.74,20241203,0.58,N,297570,100,34 억,,302407,N,N,0,N,00,N
+20250225,091150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,793,-11,5,-1.37,3692713,4630,9.86,797,804,793,1045,563,804,797.56,0.87,0,1160,830,816,791,777,752,824,785,35,241,100,510,1,1,34621218,275,5.62,0.67,12,0.01,141.00,1175.00,1536,20240223,-48.37,681,20241203,16.45,881,-9.99,20250212,719,10.29,20250203,1482,-46.49,20240226,681,16.45,20241203,0.58,N,297570,100,34 억,,302407,N,N,0,N,00,N
 20250224,161135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,804,27,2,3.47,36926467,46973,88.77,776,805,766,1010,544,777,785.81,0.86,0,2939,809,792,781,764,753,787,759,35,233,100,490,1,1,34621218,278,5.70,0.68,12,0.14,141.00,1175.00,1536,20240223,-47.66,681,20241203,18.06,881,-8.74,20250212,719,11.82,20250203,1482,-45.75,20240226,681,18.06,20241203,0.58,N,297570,100,34 억,,299419,N,N,0,N,00,N
 20250224,151136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,801,24,2,3.09,34970712,44540,84.17,776,805,766,1010,544,777,785.15,0.86,0,3014,809,792,781,764,753,787,759,35,233,100,490,1,1,34621218,277,5.68,0.68,12,0.13,141.00,1175.00,1536,20240223,-47.85,681,20241203,17.62,881,-9.08,20250212,719,11.40,20250203,1482,-45.95,20240226,681,17.62,20241203,0.58,N,297570,100,34 억,,299419,N,N,0,N,00,N
 20250224,141133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,794,17,2,2.19,24733477,31769,60.04,776,794,766,1010,544,777,778.54,0.86,0,2805,809,792,781,764,753,787,759,35,233,100,490,1,1,34621218,275,5.63,0.68,12,0.09,141.00,1175.00,1536,20240223,-48.31,681,20241203,16.59,881,-9.88,20250212,719,10.43,20250203,1482,-46.42,20240226,681,16.59,20241203,0.58,N,297570,100,34 억,,299419,N,N,0,N,00,N
diff --git a/297890/price/prices-20250201.csv b/297890/price/prices-20250201.csv
index 9b4689068aa4..9078d5b82a06 100644
--- a/297890/price/prices-20250201.csv
+++ b/297890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161146,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3000,-55,5,-1.80,1486030175,489592,111.17,3085,3090,3000,3970,2140,3055,3035.27,2.86,0,-158025,3108,3081,3043,3016,2978,3095,3030,368,915,500,2130,5,1,73140914,2194,2.77,0.90,12,0.67,1082.00,3319.00,10500,20240628,-71.43,2360,20241209,27.12,3475,-13.67,20250107,2625,14.29,20250203,10500,-71.43,20240628,2360,27.12,20241209,5.57,N,297890,500,367 억,,2091875,N,N,359,N,00,N
+20250225,151145,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3005,-50,5,-1.64,1424580900,469120,106.52,3085,3090,3000,3970,2140,3055,3036.71,2.86,0,-159359,3108,3081,3043,3016,2978,3095,3030,368,915,500,2130,5,1,73140914,2198,2.78,0.91,12,0.64,1082.00,3319.00,10500,20240628,-71.38,2360,20241209,27.33,3475,-13.53,20250107,2625,14.48,20250203,10500,-71.38,20240628,2360,27.33,20241209,5.57,N,297890,500,367 억,,2091875,N,N,33,N,00,N
+20250225,141143,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3025,-30,5,-0.98,1012986100,332350,75.46,3085,3090,3015,3970,2140,3055,3047.95,2.86,0,-83686,3108,3081,3043,3016,2978,3095,3030,368,915,500,2130,5,1,73140914,2213,2.80,0.91,12,0.45,1082.00,3319.00,10500,20240628,-71.19,2360,20241209,28.18,3475,-12.95,20250107,2625,15.24,20250203,10500,-71.19,20240628,2360,28.18,20241209,5.57,N,297890,500,367 억,,2091875,N,N,33,N,00,N
+20250225,131150,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3045,-10,5,-0.33,912698120,299230,67.94,3085,3090,3015,3970,2140,3055,3050.16,2.86,0,-89394,3108,3081,3043,3016,2978,3095,3030,368,915,500,2130,5,1,73140914,2227,2.81,0.92,12,0.41,1082.00,3319.00,10500,20240628,-71.00,2360,20241209,29.03,3475,-12.37,20250107,2625,16.00,20250203,10500,-71.00,20240628,2360,29.03,20241209,5.57,N,297890,500,367 억,,2091875,N,N,33,N,00,N
+20250225,121147,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3045,-10,5,-0.33,679548790,222288,50.47,3085,3090,3035,3970,2140,3055,3057.06,2.86,0,-86332,3108,3081,3043,3016,2978,3095,3030,368,915,500,2130,5,1,73140914,2227,2.81,0.92,12,0.30,1082.00,3319.00,10500,20240628,-71.00,2360,20241209,29.03,3475,-12.37,20250107,2625,16.00,20250203,10500,-71.00,20240628,2360,29.03,20241209,5.57,N,297890,500,367 억,,2091875,N,N,33,N,00,N
+20250225,111145,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3060,5,2,0.16,523898340,171136,38.86,3085,3090,3035,3970,2140,3055,3061.30,2.86,0,-47481,3108,3081,3043,3016,2978,3095,3030,368,915,500,2130,5,1,73140914,2238,2.83,0.92,12,0.23,1082.00,3319.00,10500,20240628,-70.86,2360,20241209,29.66,3475,-11.94,20250107,2625,16.57,20250203,10500,-70.86,20240628,2360,29.66,20241209,5.57,N,297890,500,367 억,,2091875,N,N,33,N,00,N
+20250225,101143,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3070,15,2,0.49,387527340,126517,28.73,3085,3090,3035,3970,2140,3055,3063.05,2.86,0,-36541,3108,3081,3043,3016,2978,3095,3030,368,915,500,2130,5,1,73140914,2245,2.84,0.92,12,0.17,1082.00,3319.00,10500,20240628,-70.76,2360,20241209,30.08,3475,-11.65,20250107,2625,16.95,20250203,10500,-70.76,20240628,2360,30.08,20241209,5.57,N,297890,500,367 억,,2091875,N,N,33,N,00,N
+20250225,091150,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3060,5,2,0.16,101094510,32997,7.49,3085,3090,3035,3970,2140,3055,3063.75,2.86,0,-13215,3108,3081,3043,3016,2978,3095,3030,368,915,500,2130,5,1,73140914,2238,2.83,0.92,12,0.05,1082.00,3319.00,10500,20240628,-70.86,2360,20241209,29.66,3475,-11.94,20250107,2625,16.57,20250203,10500,-70.86,20240628,2360,29.66,20241209,5.57,N,297890,500,367 억,,2091875,N,N,33,N,00,N
 20250224,161135,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3055,-20,5,-0.65,1213708995,401047,121.37,3040,3070,3005,3995,2155,3075,3026.07,2.78,0,57167,3141,3107,3071,3037,3001,3125,3055,368,920,500,2150,5,1,73140914,2234,2.82,0.92,12,0.55,1082.00,3319.00,10500,20240628,-70.90,2360,20241209,29.45,3475,-12.09,20250107,2625,16.38,20250203,10500,-70.90,20240628,2360,29.45,20241209,5.34,N,297890,500,367 억,,2032210,N,N,16,N,00,N
 20250224,151136,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3060,-15,5,-0.49,1159360595,383282,116.00,3040,3070,3005,3995,2155,3075,3024.82,2.78,0,59192,3141,3107,3071,3037,3001,3125,3055,368,920,500,2150,5,1,73140914,2238,2.83,0.92,12,0.52,1082.00,3319.00,10500,20240628,-70.86,2360,20241209,29.66,3475,-11.94,20250107,2625,16.57,20250203,10500,-70.86,20240628,2360,29.66,20241209,5.34,N,297890,500,367 억,,2032210,N,N,1118,N,00,N
 20250224,141133,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3025,-50,5,-1.63,990762420,327924,99.24,3040,3065,3005,3995,2155,3075,3021.32,2.78,0,28747,3141,3107,3071,3037,3001,3125,3055,368,920,500,2150,5,1,73140914,2213,2.80,0.91,12,0.45,1082.00,3319.00,10500,20240628,-71.19,2360,20241209,28.18,3475,-12.95,20250107,2625,15.24,20250203,10500,-71.19,20240628,2360,28.18,20241209,5.34,N,297890,500,367 억,,2032210,N,N,1118,N,00,N
diff --git a/298000/price/prices-20250201.csv b/298000/price/prices-20250201.csv
index 92d221636df7..3a41787411e5 100644
--- a/298000/price/prices-20250201.csv
+++ b/298000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,41650,-50,5,-0.12,454183900,10968,54.21,43150,43150,40550,54200,29200,41700,41409.91,2.47,0,-3427,45433,43566,41633,39766,37833,44500,40700,190,12500,5000,29190,50,1,3791811,1579,-0.40,2.48,12,0.29,-105002.00,16806.00,79900,20240219,-47.87,28150,20241127,47.96,45650,-8.76,20250109,36000,15.69,20250203,77400,-46.19,20240627,28150,47.96,20241127,0.69,N,298000,5000,189 억,,93810,N,N,1,N,00,N
+20250225,151146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,41500,-200,5,-0.48,449610500,10858,53.66,43150,43150,40550,54200,29200,41700,41408.22,2.47,0,-3410,45433,43566,41633,39766,37833,44500,40700,190,12500,5000,29190,50,1,3791811,1574,-0.40,2.47,12,0.29,-105002.00,16806.00,79900,20240219,-48.06,28150,20241127,47.42,45650,-9.09,20250109,36000,15.28,20250203,77400,-46.38,20240627,28150,47.42,20241127,0.69,N,298000,5000,189 억,,93810,N,N,1,N,00,N
+20250225,141143,57,100.00,KOSPI,,화학,N,N,N,N, ,N,41600,-100,5,-0.24,403527750,9750,48.19,43150,43150,40550,54200,29200,41700,41387.46,2.47,0,-2765,45433,43566,41633,39766,37833,44500,40700,190,12500,5000,29190,50,1,3791811,1577,-0.40,2.48,12,0.26,-105002.00,16806.00,79900,20240219,-47.93,28150,20241127,47.78,45650,-8.87,20250109,36000,15.56,20250203,77400,-46.25,20240627,28150,47.78,20241127,0.69,N,298000,5000,189 억,,93810,N,N,1,N,00,N
+20250225,131150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,41600,-100,5,-0.24,353064600,8542,42.22,43150,43150,40550,54200,29200,41700,41332.78,2.47,0,-2373,45433,43566,41633,39766,37833,44500,40700,190,12500,5000,29190,50,1,3791811,1577,-0.40,2.48,12,0.23,-105002.00,16806.00,79900,20240219,-47.93,28150,20241127,47.78,45650,-8.87,20250109,36000,15.56,20250203,77400,-46.25,20240627,28150,47.78,20241127,0.69,N,298000,5000,189 억,,93810,N,N,1,N,00,N
+20250225,121147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,41500,-200,5,-0.48,322312050,7799,38.54,43150,43150,40550,54200,29200,41700,41327.36,2.47,0,-2029,45433,43566,41633,39766,37833,44500,40700,190,12500,5000,29190,50,1,3791811,1574,-0.40,2.47,12,0.21,-105002.00,16806.00,79900,20240219,-48.06,28150,20241127,47.42,45650,-9.09,20250109,36000,15.28,20250203,77400,-46.38,20240627,28150,47.42,20241127,0.69,N,298000,5000,189 억,,93810,N,N,1,N,00,N
+20250225,111145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,41700,0,3,0.00,283659050,6869,33.95,43150,43150,40550,54200,29200,41700,41295.54,2.47,0,-1549,45433,43566,41633,39766,37833,44500,40700,190,12500,5000,29190,50,1,3791811,1581,-0.40,2.48,12,0.18,-105002.00,16806.00,79900,20240219,-47.81,28150,20241127,48.13,45650,-8.65,20250109,36000,15.83,20250203,77400,-46.12,20240627,28150,48.13,20241127,0.69,N,298000,5000,189 억,,93810,N,N,1,N,00,N
+20250225,101143,57,100.00,KOSPI,,화학,N,N,N,N, ,N,40650,-1050,5,-2.52,217748150,5267,26.03,43150,43150,40600,54200,29200,41700,41341.97,2.47,0,-1395,45433,43566,41633,39766,37833,44500,40700,190,12500,5000,29190,50,1,3791811,1541,-0.39,2.42,12,0.14,-105002.00,16806.00,79900,20240219,-49.12,28150,20241127,44.40,45650,-10.95,20250109,36000,12.92,20250203,77400,-47.48,20240627,28150,44.40,20241127,0.69,N,298000,5000,189 억,,93810,N,N,1,N,00,N
+20250225,091150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,41500,-200,5,-0.48,72921950,1726,8.53,43150,43150,41250,54200,29200,41700,42249.10,2.47,0,-1173,45433,43566,41633,39766,37833,44500,40700,190,12500,5000,29190,50,1,3791811,1574,-0.40,2.47,12,0.05,-105002.00,16806.00,79900,20240219,-48.06,28150,20241127,47.42,45650,-9.09,20250109,36000,15.28,20250203,77400,-46.38,20240627,28150,47.42,20241127,0.69,N,298000,5000,189 억,,93810,N,N,1,N,00,N
 20250224,161136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,41700,1400,2,3.47,848018350,20182,266.08,40000,43500,39700,52300,28250,40300,42018.55,2.49,0,-957,41633,40966,40633,39966,39633,40800,39800,190,12000,5000,28210,50,1,3791811,1581,-0.40,2.48,12,0.53,-105002.00,16806.00,79900,20240219,-47.81,28150,20241127,48.13,45650,-8.65,20250109,36000,15.83,20250203,77400,-46.12,20240627,28150,48.13,20241127,0.68,N,298000,5000,189 억,,94550,N,N,1,N,00,N
 20250224,151137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,41700,1400,2,3.47,836879900,19915,262.56,40000,43500,39700,52300,28250,40300,42022.59,2.49,0,-879,41633,40966,40633,39966,39633,40800,39800,190,12000,5000,28210,50,1,3791811,1581,-0.40,2.48,12,0.53,-105002.00,16806.00,79900,20240219,-47.81,28150,20241127,48.13,45650,-8.65,20250109,36000,15.83,20250203,77400,-46.12,20240627,28150,48.13,20241127,0.68,N,298000,5000,189 억,,94550,N,N,1,N,00,N
 20250224,141134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,41600,1300,2,3.23,795863000,18928,249.55,40000,43500,39700,52300,28250,40300,42046.86,2.49,0,-1010,41633,40966,40633,39966,39633,40800,39800,190,12000,5000,28210,50,1,3791811,1577,-0.40,2.48,12,0.50,-105002.00,16806.00,79900,20240219,-47.93,28150,20241127,47.78,45650,-8.87,20250109,36000,15.56,20250203,77400,-46.25,20240627,28150,47.78,20241127,0.68,N,298000,5000,189 억,,94550,N,N,1,N,00,N
diff --git a/298020/price/prices-20250201.csv b/298020/price/prices-20250201.csv
index bc93d3577d27..f64dc3068547 100644
--- a/298020/price/prices-20250201.csv
+++ b/298020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161146,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,216500,-21000,5,-8.84,9825855500,44199,579.36,235500,235500,215000,308500,166500,237500,222310.34,17.68,0,-9768,241500,239500,237500,235500,233500,238500,234500,216,71000,5000,166250,500,1,4327682,9369,10.05,0.73,12,1.02,21535.00,295216.00,421500,20240517,-48.64,192000,20241129,12.76,244000,-11.27,20250106,214000,1.17,20250203,421500,-48.64,20240517,192000,12.76,20241129,1.08,N,298020,5000,216 억,,764941,N,N,4,N,00,N
+20250225,151146,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,215500,-22000,5,-9.26,9125592500,40958,536.87,235500,235500,215000,308500,166500,237500,222800.08,17.68,0,-8962,241500,239500,237500,235500,233500,238500,234500,216,71000,5000,166250,500,1,4327682,9326,10.01,0.73,12,0.95,21535.00,295216.00,421500,20240517,-48.87,192000,20241129,12.24,244000,-11.68,20250106,214000,0.70,20250203,421500,-48.87,20240517,192000,12.24,20241129,1.08,N,298020,5000,216 억,,764941,N,N,55,N,00,N
+20250225,141144,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,219000,-18500,5,-7.79,6247816000,27683,362.87,235500,235500,215000,308500,166500,237500,225687.17,17.68,0,-5720,241500,239500,237500,235500,233500,238500,234500,216,71000,5000,166250,500,1,4327682,9478,10.17,0.74,12,0.64,21535.00,295216.00,421500,20240517,-48.04,192000,20241129,14.06,244000,-10.25,20250106,214000,2.34,20250203,421500,-48.04,20240517,192000,14.06,20241129,1.08,N,298020,5000,216 억,,764941,N,N,55,N,00,N
+20250225,131151,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,228000,-9500,5,-4.00,2591715000,11213,146.98,235500,235500,227500,308500,166500,237500,231129.16,17.68,0,-3892,241500,239500,237500,235500,233500,238500,234500,216,71000,5000,166250,500,1,4327682,9867,10.59,0.77,12,0.26,21535.00,295216.00,421500,20240517,-45.91,192000,20241129,18.75,244000,-6.56,20250106,214000,6.54,20250203,421500,-45.91,20240517,192000,18.75,20241129,1.08,N,298020,5000,216 억,,764941,N,N,55,N,00,N
+20250225,121147,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,231000,-6500,5,-2.74,1671763500,7205,94.44,235500,235500,230000,308500,166500,237500,232020.64,17.68,0,-2290,241500,239500,237500,235500,233500,238500,234500,216,71000,5000,166250,500,1,4327682,9997,10.73,0.78,12,0.17,21535.00,295216.00,421500,20240517,-45.20,192000,20241129,20.31,244000,-5.33,20250106,214000,7.94,20250203,421500,-45.20,20240517,192000,20.31,20241129,1.08,N,298020,5000,216 억,,764941,N,N,55,N,00,N
+20250225,111145,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,231500,-6000,5,-2.53,1114638500,4791,62.80,235500,235500,231000,308500,166500,237500,232642.44,17.68,0,-2215,241500,239500,237500,235500,233500,238500,234500,216,71000,5000,166250,500,1,4327682,10019,10.75,0.78,12,0.11,21535.00,295216.00,421500,20240517,-45.08,192000,20241129,20.57,244000,-5.12,20250106,214000,8.18,20250203,421500,-45.08,20240517,192000,20.57,20241129,1.08,N,298020,5000,216 억,,764941,N,N,55,N,00,N
+20250225,101144,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,231500,-6000,5,-2.53,810396500,3477,45.58,235500,235500,231000,308500,166500,237500,233060.72,17.68,0,-1816,241500,239500,237500,235500,233500,238500,234500,216,71000,5000,166250,500,1,4327682,10019,10.75,0.78,12,0.08,21535.00,295216.00,421500,20240517,-45.08,192000,20241129,20.57,244000,-5.12,20250106,214000,8.18,20250203,421500,-45.08,20240517,192000,20.57,20241129,1.08,N,298020,5000,216 억,,764941,N,N,55,N,00,N
+20250225,091150,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,233500,-4000,5,-1.68,165220500,705,9.24,235500,235500,233500,308500,166500,237500,234310.07,17.68,0,-230,241500,239500,237500,235500,233500,238500,234500,216,71000,5000,166250,500,1,4327682,10105,10.84,0.79,12,0.02,21535.00,295216.00,421500,20240517,-44.60,192000,20241129,21.61,244000,-4.30,20250106,214000,9.11,20250203,421500,-44.60,20240517,192000,21.61,20241129,1.08,N,298020,5000,216 억,,764941,N,N,55,N,00,N
 20250224,161136,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,237500,-1500,5,-0.63,1803113000,7613,76.18,238500,239500,235500,310500,167500,239000,236845.29,17.66,0,-770,245666,242332,239666,236332,233666,241000,235000,216,71500,5000,167300,500,1,4327682,10278,11.03,0.80,12,0.18,21535.00,295216.00,421500,20240517,-43.65,192000,20241129,23.70,244000,-2.66,20250106,214000,10.98,20250203,421500,-43.65,20240517,192000,23.70,20241129,1.07,N,298020,5000,216 억,,764271,N,N,55,N,00,N
 20250224,151137,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,237000,-2000,5,-0.84,1463743000,6178,61.82,238500,239500,235500,310500,167500,239000,236928.29,17.66,0,-1239,245666,242332,239666,236332,233666,241000,235000,216,71500,5000,167300,500,1,4327682,10257,11.01,0.80,12,0.14,21535.00,295216.00,421500,20240517,-43.77,192000,20241129,23.44,244000,-2.87,20250106,214000,10.75,20250203,421500,-43.77,20240517,192000,23.44,20241129,1.07,N,298020,5000,216 억,,764271,N,N,9,N,00,N
 20250224,141134,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,236500,-2500,5,-1.05,1344018000,5673,56.77,238500,239500,235500,310500,167500,239000,236914.86,17.66,0,-1395,245666,242332,239666,236332,233666,241000,235000,216,71500,5000,167300,500,1,4327682,10235,10.98,0.80,12,0.13,21535.00,295216.00,421500,20240517,-43.89,192000,20241129,23.18,244000,-3.07,20250106,214000,10.51,20250203,421500,-43.89,20240517,192000,23.18,20241129,1.07,N,298020,5000,216 억,,764271,N,N,9,N,00,N
diff --git a/298040/price/prices-20250201.csv b/298040/price/prices-20250201.csv
index b3436dd788bb..2525240b376c 100644
--- a/298040/price/prices-20250201.csv
+++ b/298040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161146,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,455500,-3000,5,-0.65,24002066500,52897,53.00,446500,459500,445000,596000,321000,458500,453745.02,14.98,0,-316,477500,468000,459000,449500,440500,463500,445000,466,137500,5000,330120,500,1,9324548,42473,36.62,3.93,12,0.57,12438.00,115933.00,549000,20250206,-17.03,159600,20240214,185.40,549000,-17.03,20250206,389000,17.10,20250102,549000,-17.03,20250206,183200,148.64,20240226,0.83,N,298040,5000,466 억,,1397035,N,N,38,N,00,N
+20250225,151146,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,455000,-3500,5,-0.76,22343883000,49261,49.36,446500,459500,445000,596000,321000,458500,453581.30,14.98,0,-316,477500,468000,459000,449500,440500,463500,445000,466,137500,5000,330120,500,1,9324548,42427,36.58,3.92,12,0.53,12438.00,115933.00,549000,20250206,-17.12,159600,20240214,185.09,549000,-17.12,20250206,389000,16.97,20250102,549000,-17.12,20250206,183200,148.36,20240226,0.83,N,298040,5000,466 억,,1397035,N,N,657,N,00,N
+20250225,141144,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,456500,-2000,5,-0.44,18735650000,41354,41.44,446500,459500,445000,596000,321000,458500,453054.93,14.98,0,1666,477500,468000,459000,449500,440500,463500,445000,466,137500,5000,330120,500,1,9324548,42567,36.70,3.94,12,0.44,12438.00,115933.00,549000,20250206,-16.85,159600,20240214,186.03,549000,-16.85,20250206,389000,17.35,20250102,549000,-16.85,20250206,183200,149.18,20240226,0.83,N,298040,5000,466 억,,1397035,N,N,657,N,00,N
+20250225,131151,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,448000,-10500,5,-2.29,14630705500,32345,32.41,446500,459500,445000,596000,321000,458500,452332.26,14.98,0,1377,477500,468000,459000,449500,440500,463500,445000,466,137500,5000,330120,500,1,9324548,41774,36.02,3.86,12,0.35,12438.00,115933.00,549000,20250206,-18.40,159600,20240214,180.70,549000,-18.40,20250206,389000,15.17,20250102,549000,-18.40,20250206,183200,144.54,20240226,0.83,N,298040,5000,466 억,,1397035,N,N,657,N,00,N
+20250225,121147,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,454000,-4500,5,-0.98,11793439000,26059,26.11,446500,459500,445000,596000,321000,458500,452566.15,14.98,0,1335,477500,468000,459000,449500,440500,463500,445000,466,137500,5000,330120,500,1,9324548,42333,36.50,3.92,12,0.28,12438.00,115933.00,549000,20250206,-17.30,159600,20240214,184.46,549000,-17.30,20250206,389000,16.71,20250102,549000,-17.30,20250206,183200,147.82,20240226,0.83,N,298040,5000,466 억,,1397035,N,N,657,N,00,N
+20250225,111146,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,454500,-4000,5,-0.87,10355872000,22891,22.94,446500,459500,445000,596000,321000,458500,452398.48,14.98,0,1179,477500,468000,459000,449500,440500,463500,445000,466,137500,5000,330120,500,1,9324548,42380,36.54,3.92,12,0.25,12438.00,115933.00,549000,20250206,-17.21,159600,20240214,184.77,549000,-17.21,20250206,389000,16.84,20250102,549000,-17.21,20250206,183200,148.09,20240226,0.83,N,298040,5000,466 억,,1397035,N,N,657,N,00,N
+20250225,101144,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,453000,-5500,5,-1.20,8033379500,17785,17.82,446500,459500,445000,596000,321000,458500,451692.95,14.98,0,173,477500,468000,459000,449500,440500,463500,445000,466,137500,5000,330120,500,1,9324548,42240,36.42,3.91,12,0.19,12438.00,115933.00,549000,20250206,-17.49,159600,20240214,183.83,549000,-17.49,20250206,389000,16.45,20250102,549000,-17.49,20250206,183200,147.27,20240226,0.83,N,298040,5000,466 억,,1397035,N,N,657,N,00,N
+20250225,091151,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,447500,-11000,5,-2.40,3039695500,6794,6.81,446500,452000,445000,596000,321000,458500,447403.92,14.98,0,1340,477500,468000,459000,449500,440500,463500,445000,466,137500,5000,330120,500,1,9324548,41727,35.98,3.86,12,0.07,12438.00,115933.00,549000,20250206,-18.49,159600,20240214,180.39,549000,-18.49,20250206,389000,15.04,20250102,549000,-18.49,20250206,183200,144.27,20240226,0.83,N,298040,5000,466 억,,1397035,N,N,657,N,00,N
 20250224,161136,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,458500,-22500,5,-4.68,45333440500,99371,203.69,468500,468500,450000,625000,337000,481000,456195.04,14.92,0,5665,499666,490332,481166,471832,462666,495000,476500,466,144000,5000,346320,500,1,9324548,42753,36.86,3.95,12,1.07,12438.00,115933.00,549000,20250206,-16.48,159600,20240214,187.28,549000,-16.48,20250206,389000,17.87,20250102,549000,-16.48,20250206,183200,150.27,20240226,0.86,N,298040,5000,466 억,,1391638,N,N,657,N,00,N
 20250224,151137,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,457500,-23500,5,-4.89,43387032000,95121,194.98,468500,468500,450000,625000,337000,481000,456120.72,14.92,0,4437,499666,490332,481166,471832,462666,495000,476500,466,144000,5000,346320,500,1,9324548,42660,36.78,3.95,12,1.02,12438.00,115933.00,549000,20250206,-16.67,159600,20240214,186.65,549000,-16.67,20250206,389000,17.61,20250102,549000,-16.67,20250206,183200,149.73,20240226,0.86,N,298040,5000,466 억,,1391638,N,N,209,N,00,N
 20250224,141134,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,456000,-25000,5,-5.20,40216393500,88178,180.74,468500,468500,450000,625000,337000,481000,456077.70,14.92,0,1898,499666,490332,481166,471832,462666,495000,476500,466,144000,5000,346320,500,1,9324548,42520,36.66,3.93,12,0.95,12438.00,115933.00,549000,20250206,-16.94,159600,20240214,185.71,549000,-16.94,20250206,389000,17.22,20250102,549000,-16.94,20250206,183200,148.91,20240226,0.86,N,298040,5000,466 억,,1391638,N,N,209,N,00,N
diff --git a/298050/price/prices-20250201.csv b/298050/price/prices-20250201.csv
index cea53bb81293..4e61865e500f 100644
--- a/298050/price/prices-20250201.csv
+++ b/298050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161147,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,196500,-5500,5,-2.72,2817237800,14194,153.60,201500,202000,196400,262500,141500,202000,198478.19,12.58,0,-6445,207333,204666,202333,199666,197333,203500,198500,224,60500,5000,145440,100,1,4479948,8803,24.76,1.30,12,0.32,7936.00,151692.00,392500,20240527,-49.94,166500,20241209,18.02,219000,-10.27,20250219,169500,15.93,20250204,392500,-49.94,20240527,166500,18.02,20241209,0.97,N,298050,5000,223 억,,563496,N,N,29,N,00,N
+20250225,151147,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,196600,-5400,5,-2.67,2592799200,13052,141.24,201500,202000,196400,262500,141500,202000,198648.40,12.58,0,-6306,207333,204666,202333,199666,197333,203500,198500,224,60500,5000,145440,100,1,4479948,8808,24.77,1.30,12,0.29,7936.00,151692.00,392500,20240527,-49.91,166500,20241209,18.08,219000,-10.23,20250219,169500,15.99,20250204,392500,-49.91,20240527,166500,18.08,20241209,0.97,N,298050,5000,223 억,,563496,N,N,62,N,00,N
+20250225,141144,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,197400,-4600,5,-2.28,2199551400,11055,119.63,201500,202000,197100,262500,141500,202000,198961.10,12.58,0,-5491,207333,204666,202333,199666,197333,203500,198500,224,60500,5000,145440,100,1,4479948,8843,24.87,1.30,12,0.25,7936.00,151692.00,392500,20240527,-49.71,166500,20241209,18.56,219000,-9.86,20250219,169500,16.46,20250204,392500,-49.71,20240527,166500,18.56,20241209,0.97,N,298050,5000,223 억,,563496,N,N,62,N,00,N
+20250225,131151,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,198700,-3300,5,-1.63,1446504100,7255,78.51,201500,202000,198300,262500,141500,202000,199375.96,12.58,0,-3237,207333,204666,202333,199666,197333,203500,198500,224,60500,5000,145440,100,1,4479948,8902,25.04,1.31,12,0.16,7936.00,151692.00,392500,20240527,-49.38,166500,20241209,19.34,219000,-9.27,20250219,169500,17.23,20250204,392500,-49.38,20240527,166500,19.34,20241209,0.97,N,298050,5000,223 억,,563496,N,N,62,N,00,N
+20250225,121148,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,198700,-3300,5,-1.63,1275210400,6393,69.18,201500,202000,198300,262500,141500,202000,199465.04,12.58,0,-2728,207333,204666,202333,199666,197333,203500,198500,224,60500,5000,145440,100,1,4479948,8902,25.04,1.31,12,0.14,7936.00,151692.00,392500,20240527,-49.38,166500,20241209,19.34,219000,-9.27,20250219,169500,17.23,20250204,392500,-49.38,20240527,166500,19.34,20241209,0.97,N,298050,5000,223 억,,563496,N,N,62,N,00,N
+20250225,111146,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,199600,-2400,5,-1.19,1041856100,5221,56.50,201500,202000,198300,262500,141500,202000,199545.42,12.58,0,-2017,207333,204666,202333,199666,197333,203500,198500,224,60500,5000,145440,100,1,4479948,8942,25.15,1.32,12,0.12,7936.00,151692.00,392500,20240527,-49.15,166500,20241209,19.88,219000,-8.86,20250219,169500,17.76,20250204,392500,-49.15,20240527,166500,19.88,20241209,0.97,N,298050,5000,223 억,,563496,N,N,62,N,00,N
+20250225,101144,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,198900,-3100,5,-1.53,862556900,4321,46.76,201500,202000,198300,262500,141500,202000,199613.11,12.58,0,-1870,207333,204666,202333,199666,197333,203500,198500,224,60500,5000,145440,100,1,4479948,8911,25.06,1.31,12,0.10,7936.00,151692.00,392500,20240527,-49.32,166500,20241209,19.46,219000,-9.18,20250219,169500,17.35,20250204,392500,-49.32,20240527,166500,19.46,20241209,0.97,N,298050,5000,223 억,,563496,N,N,62,N,00,N
+20250225,091151,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,200500,-1500,5,-0.74,285875900,1431,15.49,201500,202000,198300,262500,141500,202000,199754.69,12.58,0,-343,207333,204666,202333,199666,197333,203500,198500,224,60500,5000,145440,500,1,4479948,8982,25.26,1.32,12,0.03,7936.00,151692.00,392500,20240527,-48.92,166500,20241209,20.42,219000,-8.45,20250219,169500,18.29,20250204,392500,-48.92,20240527,166500,20.42,20241209,0.97,N,298050,5000,223 억,,563496,N,N,62,N,00,N
 20250224,161137,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,202000,-2000,5,-0.98,1863100000,9222,70.94,203000,205000,200000,265000,143000,204000,202027.80,12.56,0,638,211000,207500,205000,201500,199000,206250,200250,224,61000,5000,146880,500,1,4479948,9049,25.45,1.33,12,0.21,7936.00,151692.00,392500,20240527,-48.54,166500,20241209,21.32,219000,-7.76,20250219,169500,19.17,20250204,392500,-48.54,20240527,166500,21.32,20241209,0.98,N,298050,5000,223 억,,562823,N,N,62,N,00,N
 20250224,151137,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,203000,-1000,5,-0.49,1703008500,8430,64.85,203000,205000,200000,265000,143000,204000,202017.62,12.56,0,532,211000,207500,205000,201500,199000,206250,200250,224,61000,5000,146880,500,1,4479948,9094,25.58,1.34,12,0.19,7936.00,151692.00,392500,20240527,-48.28,166500,20241209,21.92,219000,-7.31,20250219,169500,19.76,20250204,392500,-48.28,20240527,166500,21.92,20241209,0.98,N,298050,5000,223 억,,562823,N,N,30,N,00,N
 20250224,141135,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,202500,-1500,5,-0.74,1596616000,7905,60.81,203000,205000,200000,265000,143000,204000,201975.46,12.56,0,628,211000,207500,205000,201500,199000,206250,200250,224,61000,5000,146880,500,1,4479948,9072,25.52,1.33,12,0.18,7936.00,151692.00,392500,20240527,-48.41,166500,20241209,21.62,219000,-7.53,20250219,169500,19.47,20250204,392500,-48.41,20240527,166500,21.62,20241209,0.98,N,298050,5000,223 억,,562823,N,N,30,N,00,N
diff --git a/298060/price/prices-20250201.csv b/298060/price/prices-20250201.csv
index 7e54374832be..8a130521893a 100644
--- a/298060/price/prices-20250201.csv
+++ b/298060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161147,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1281,-7,5,-0.54,113268778,89177,55.23,1287,1290,1256,1674,902,1288,1270.16,3.67,0,481,1436,1362,1316,1242,1196,1339,1219,102,386,500,850,1,1,20467248,262,-0.93,1.28,12,0.44,-1379.00,1001.00,4300,20240221,-70.21,1240,20250203,3.31,2370,-45.95,20250113,1240,3.31,20250203,3300,-61.18,20240307,1240,3.31,20250203,0.06,N,298060,500,102 억,,751283,N,N,0,N,00,N
+20250225,151147,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1278,-10,5,-0.78,108170395,85189,52.76,1287,1290,1256,1674,902,1288,1269.77,3.67,0,-341,1436,1362,1316,1242,1196,1339,1219,102,386,500,850,1,1,20467248,262,-0.93,1.28,12,0.42,-1379.00,1001.00,4300,20240221,-70.28,1240,20250203,3.06,2370,-46.08,20250113,1240,3.06,20250203,3300,-61.27,20240307,1240,3.06,20250203,0.06,N,298060,500,102 억,,751283,N,N,0,N,00,N
+20250225,141145,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1266,-22,5,-1.71,98754529,77724,48.14,1287,1290,1256,1674,902,1288,1270.58,3.67,0,-3126,1436,1362,1316,1242,1196,1339,1219,102,386,500,850,1,1,20467248,259,-0.92,1.26,12,0.38,-1379.00,1001.00,4300,20240221,-70.56,1240,20250203,2.10,2370,-46.58,20250113,1240,2.10,20250203,3300,-61.64,20240307,1240,2.10,20250203,0.06,N,298060,500,102 억,,751283,N,N,0,N,00,N
+20250225,131151,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1269,-19,5,-1.48,72178504,56650,35.08,1287,1290,1264,1674,902,1288,1274.11,3.67,0,-2900,1436,1362,1316,1242,1196,1339,1219,102,386,500,850,1,1,20467248,260,-0.92,1.27,12,0.28,-1379.00,1001.00,4300,20240221,-70.49,1240,20250203,2.34,2370,-46.46,20250113,1240,2.34,20250203,3300,-61.55,20240307,1240,2.34,20250203,0.06,N,298060,500,102 억,,751283,N,N,0,N,00,N
+20250225,121148,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1274,-14,5,-1.09,59554047,46690,28.92,1287,1290,1265,1674,902,1288,1275.52,3.67,0,-3605,1436,1362,1316,1242,1196,1339,1219,102,386,500,850,1,1,20467248,261,-0.92,1.27,12,0.23,-1379.00,1001.00,4300,20240221,-70.37,1240,20250203,2.74,2370,-46.24,20250113,1240,2.74,20250203,3300,-61.39,20240307,1240,2.74,20250203,0.06,N,298060,500,102 억,,751283,N,N,0,N,00,N
+20250225,111146,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1286,-2,5,-0.16,40776469,31930,19.77,1287,1290,1265,1674,902,1288,1277.06,3.67,0,-3759,1436,1362,1316,1242,1196,1339,1219,102,386,500,850,1,1,20467248,263,-0.93,1.28,12,0.16,-1379.00,1001.00,4300,20240221,-70.09,1240,20250203,3.71,2370,-45.74,20250113,1240,3.71,20250203,3300,-61.03,20240307,1240,3.71,20250203,0.06,N,298060,500,102 억,,751283,N,N,0,N,00,N
+20250225,101144,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1286,-2,5,-0.16,33354979,26158,16.20,1287,1287,1265,1674,902,1288,1275.13,3.67,0,-5342,1436,1362,1316,1242,1196,1339,1219,102,386,500,850,1,1,20467248,263,-0.93,1.28,12,0.13,-1379.00,1001.00,4300,20240221,-70.09,1240,20250203,3.71,2370,-45.74,20250113,1240,3.71,20250203,3300,-61.03,20240307,1240,3.71,20250203,0.06,N,298060,500,102 억,,751283,N,N,0,N,00,N
+20250225,091151,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1268,-20,5,-1.55,15955314,12509,7.75,1287,1287,1265,1674,902,1288,1275.51,3.67,0,-5171,1436,1362,1316,1242,1196,1339,1219,102,386,500,850,1,1,20467248,260,-0.92,1.27,12,0.06,-1379.00,1001.00,4300,20240221,-70.51,1240,20250203,2.26,2370,-46.50,20250113,1240,2.26,20250203,3300,-61.58,20240307,1240,2.26,20250203,0.06,N,298060,500,102 억,,751283,N,N,0,N,00,N
 20250224,161137,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1288,-92,5,-6.67,211700176,161388,59.33,1390,1390,1270,1794,966,1380,1311.77,3.90,0,-46454,1452,1416,1364,1328,1276,1434,1346,102,414,500,910,1,1,20467248,264,-0.93,1.29,12,0.79,-1379.00,1001.00,4300,20240221,-70.05,1240,20250203,3.87,2370,-45.65,20250113,1240,3.87,20250203,3300,-60.97,20240307,1240,3.87,20250203,0.07,N,298060,500,102 억,,797737,N,N,0,N,00,N
 20250224,151138,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1296,-84,5,-6.09,205294764,156420,57.50,1390,1390,1270,1794,966,1380,1312.46,3.90,0,-44647,1452,1416,1364,1328,1276,1434,1346,102,414,500,910,1,1,20467248,265,-0.94,1.29,12,0.76,-1379.00,1001.00,4300,20240221,-69.86,1240,20250203,4.52,2370,-45.32,20250113,1240,4.52,20250203,3300,-60.73,20240307,1240,4.52,20250203,0.07,N,298060,500,102 억,,797737,N,N,0,N,00,N
 20250224,141135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1292,-88,5,-6.38,195089842,148543,54.61,1390,1390,1270,1794,966,1380,1313.36,3.90,0,-39493,1452,1416,1364,1328,1276,1434,1346,102,414,500,910,1,1,20467248,264,-0.94,1.29,12,0.73,-1379.00,1001.00,4300,20240221,-69.95,1240,20250203,4.19,2370,-45.49,20250113,1240,4.19,20250203,3300,-60.85,20240307,1240,4.19,20250203,0.07,N,298060,500,102 억,,797737,N,N,0,N,00,N
diff --git a/298380/price/prices-20250201.csv b/298380/price/prices-20250201.csv
index e949272e4b3c..a1f4c3bfef12 100644
--- a/298380/price/prices-20250201.csv
+++ b/298380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161147,57,100.00,KSQ150,,제약,N,N,N,N, ,N,39600,1700,2,4.49,63376818600,1618325,94.12,37550,40500,36850,49250,26550,37900,39161.66,9.51,0,268470,41600,39750,38650,36800,35700,39200,36250,241,11350,500,27280,50,1,48281942,19120,-720.00,25.60,12,3.35,-55.00,1547.00,47250,20250218,-16.19,19970,20240214,98.30,47250,-16.19,20250218,29400,34.69,20250102,47250,-16.19,20250218,21200,86.79,20240617,4.77,N,298380,500,241 억,,4589316,N,N,285,N,00,N
+20250225,151147,57,100.00,KSQ150,,제약,N,N,N,N, ,N,39550,1650,2,4.35,61709033200,1576186,91.67,37550,40500,36850,49250,26550,37900,39151.32,9.51,0,255898,41600,39750,38650,36800,35700,39200,36250,241,11350,500,27280,50,1,48281942,19096,-719.09,25.57,12,3.26,-55.00,1547.00,47250,20250218,-16.30,19970,20240214,98.05,47250,-16.30,20250218,29400,34.52,20250102,47250,-16.30,20250218,21200,86.56,20240617,4.77,N,298380,500,241 억,,4589316,N,N,1364,N,00,N
+20250225,141145,57,100.00,KSQ150,,제약,N,N,N,N, ,N,39650,1750,2,4.62,55626310500,1422432,82.72,37550,40500,36850,49250,26550,37900,39106.98,9.51,0,215900,41600,39750,38650,36800,35700,39200,36250,241,11350,500,27280,50,1,48281942,19144,-720.91,25.63,12,2.95,-55.00,1547.00,47250,20250218,-16.08,19970,20240214,98.55,47250,-16.08,20250218,29400,34.86,20250102,47250,-16.08,20250218,21200,87.03,20240617,4.77,N,298380,500,241 억,,4589316,N,N,1364,N,00,N
+20250225,131152,57,100.00,KSQ150,,제약,N,N,N,N, ,N,39100,1200,2,3.17,37499176750,968226,56.31,37550,39700,36850,49250,26550,37900,38730.28,9.51,0,143875,41600,39750,38650,36800,35700,39200,36250,241,11350,500,27280,50,1,48281942,18878,-710.91,25.27,12,2.01,-55.00,1547.00,47250,20250218,-17.25,19970,20240214,95.79,47250,-17.25,20250218,29400,32.99,20250102,47250,-17.25,20250218,21200,84.43,20240617,4.77,N,298380,500,241 억,,4589316,N,N,1364,N,00,N
+20250225,121148,57,100.00,KSQ150,,제약,N,N,N,N, ,N,38850,950,2,2.51,35006945550,904284,52.59,37550,39700,36850,49250,26550,37900,38712.86,9.51,0,135011,41600,39750,38650,36800,35700,39200,36250,241,11350,500,27280,50,1,48281942,18758,-706.36,25.11,12,1.87,-55.00,1547.00,47250,20250218,-17.78,19970,20240214,94.54,47250,-17.78,20250218,29400,32.14,20250102,47250,-17.78,20250218,21200,83.25,20240617,4.77,N,298380,500,241 억,,4589316,N,N,1364,N,00,N
+20250225,111147,57,100.00,KSQ150,,제약,N,N,N,N, ,N,39250,1350,2,3.56,30335299000,784763,45.64,37550,39700,36850,49250,26550,37900,38655.93,9.51,0,122353,41600,39750,38650,36800,35700,39200,36250,241,11350,500,27280,50,1,48281942,18951,-713.64,25.37,12,1.63,-55.00,1547.00,47250,20250218,-16.93,19970,20240214,96.54,47250,-16.93,20250218,29400,33.50,20250102,47250,-16.93,20250218,21200,85.14,20240617,4.77,N,298380,500,241 억,,4589316,N,N,1364,N,00,N
+20250225,101145,57,100.00,KSQ150,,제약,N,N,N,N, ,N,39450,1550,2,4.09,23073250100,600224,34.91,37550,39700,36850,49250,26550,37900,38441.59,9.51,0,65143,41600,39750,38650,36800,35700,39200,36250,241,11350,500,27280,50,1,48281942,19047,-717.27,25.50,12,1.24,-55.00,1547.00,47250,20250218,-16.51,19970,20240214,97.55,47250,-16.51,20250218,29400,34.18,20250102,47250,-16.51,20250218,21200,86.08,20240617,4.77,N,298380,500,241 억,,4589316,N,N,1364,N,00,N
+20250225,091152,57,100.00,KSQ150,,제약,N,N,N,N, ,N,37500,-400,5,-1.06,4555785400,122286,7.11,37550,37900,36850,49250,26550,37900,37252.06,9.51,0,8806,41600,39750,38650,36800,35700,39200,36250,241,11350,500,27280,50,1,48281942,18106,-681.82,24.24,12,0.25,-55.00,1547.00,47250,20250218,-20.63,19970,20240214,87.78,47250,-20.63,20250218,29400,27.55,20250102,47250,-20.63,20250218,21200,76.89,20240617,4.77,N,298380,500,241 억,,4589316,N,N,1364,N,00,N
 20250224,161137,57,100.00,KSQ150,,제약,N,N,N,N, ,N,37900,-1200,5,-3.07,66010501250,1699303,124.38,38700,40500,37550,50800,27400,39100,38847.39,9.46,0,14073,40866,39982,39316,38432,37766,39875,38325,241,11700,500,28150,50,1,48281942,18299,-689.09,24.50,12,3.52,-55.00,1547.00,47250,20250218,-19.79,19470,20240213,94.66,47250,-19.79,20250218,29400,28.91,20250102,47250,-19.79,20250218,21200,78.77,20240617,4.80,N,298380,500,241 억,,4568286,N,N,1364,N,00,N
 20250224,151138,57,100.00,KSQ150,,제약,N,N,N,N, ,N,38050,-1050,5,-2.69,63673772700,1637677,119.87,38700,40500,37550,50800,27400,39100,38880.51,9.46,0,-7589,40866,39982,39316,38432,37766,39875,38325,241,11700,500,28150,50,1,48281942,18371,-691.82,24.60,12,3.39,-55.00,1547.00,47250,20250218,-19.47,19470,20240213,95.43,47250,-19.47,20250218,29400,29.42,20250102,47250,-19.47,20250218,21200,79.48,20240617,4.80,N,298380,500,241 억,,4568286,N,N,571,N,00,N
 20250224,141135,57,100.00,KSQ150,,제약,N,N,N,N, ,N,37850,-1250,5,-3.20,55273753150,1415865,103.64,38700,40500,37600,50800,27400,39100,39038.85,9.46,0,-51712,40866,39982,39316,38432,37766,39875,38325,241,11700,500,28150,50,1,48281942,18275,-688.18,24.47,12,2.93,-55.00,1547.00,47250,20250218,-19.89,19470,20240213,94.40,47250,-19.89,20250218,29400,28.74,20250102,47250,-19.89,20250218,21200,78.54,20240617,4.80,N,298380,500,241 억,,4568286,N,N,571,N,00,N
diff --git a/298540/price/prices-20250201.csv b/298540/price/prices-20250201.csv
index 9c40f6e74198..d78e52012a27 100644
--- a/298540/price/prices-20250201.csv
+++ b/298540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161148,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9740,-70,5,-0.71,124886250,12897,35.96,9750,9770,9620,12750,6870,9810,9682.90,6.96,0,-4404,10110,9960,9820,9670,9530,9890,9600,74,2940,500,7250,10,1,14765856,1438,3.00,0.45,12,0.09,3252.00,21542.00,16140,20240219,-39.65,8600,20241210,13.26,10180,-4.32,20250115,8990,8.34,20250203,16100,-39.50,20240603,8600,13.26,20241210,3.28,N,298540,500,73 억,,1027436,N,N,0,N,00,N
+20250225,151148,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9650,-160,5,-1.63,94427960,9753,27.19,9750,9770,9620,12750,6870,9810,9681.94,6.96,0,-3051,10110,9960,9820,9670,9530,9890,9600,74,2940,500,7250,10,1,14765856,1425,2.97,0.45,12,0.07,3252.00,21542.00,16140,20240219,-40.21,8600,20241210,12.21,10180,-5.21,20250115,8990,7.34,20250203,16100,-40.06,20240603,8600,12.21,20241210,3.28,N,298540,500,73 억,,1027436,N,N,0,N,00,N
+20250225,141145,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9670,-140,5,-1.43,73178880,7552,21.05,9750,9770,9640,12750,6870,9810,9690.00,6.96,0,-2108,10110,9960,9820,9670,9530,9890,9600,74,2940,500,7250,10,1,14765856,1428,2.97,0.45,12,0.05,3252.00,21542.00,16140,20240219,-40.09,8600,20241210,12.44,10180,-5.01,20250115,8990,7.56,20250203,16100,-39.94,20240603,8600,12.44,20241210,3.28,N,298540,500,73 억,,1027436,N,N,0,N,00,N
+20250225,131152,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9660,-150,5,-1.53,68331330,7050,19.65,9750,9770,9640,12750,6870,9810,9692.39,6.96,0,-1675,10110,9960,9820,9670,9530,9890,9600,74,2940,500,7250,10,1,14765856,1426,2.97,0.45,12,0.05,3252.00,21542.00,16140,20240219,-40.15,8600,20241210,12.33,10180,-5.11,20250115,8990,7.45,20250203,16100,-40.00,20240603,8600,12.33,20241210,3.28,N,298540,500,73 억,,1027436,N,N,0,N,00,N
+20250225,121149,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9700,-110,5,-1.12,43223440,4455,12.42,9750,9770,9640,12750,6870,9810,9702.23,6.96,0,-831,10110,9960,9820,9670,9530,9890,9600,74,2940,500,7250,10,1,14765856,1432,2.98,0.45,12,0.03,3252.00,21542.00,16140,20240219,-39.90,8600,20241210,12.79,10180,-4.72,20250115,8990,7.90,20250203,16100,-39.75,20240603,8600,12.79,20241210,3.28,N,298540,500,73 억,,1027436,N,N,0,N,00,N
+20250225,111147,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9740,-70,5,-0.71,29216880,3009,8.39,9750,9770,9640,12750,6870,9810,9709.83,6.96,0,-452,10110,9960,9820,9670,9530,9890,9600,74,2940,500,7250,10,1,14765856,1438,3.00,0.45,12,0.02,3252.00,21542.00,16140,20240219,-39.65,8600,20241210,13.26,10180,-4.32,20250115,8990,8.34,20250203,16100,-39.50,20240603,8600,13.26,20241210,3.28,N,298540,500,73 억,,1027436,N,N,0,N,00,N
+20250225,101145,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9740,-70,5,-0.71,24833810,2559,7.13,9750,9770,9640,12750,6870,9810,9704.50,6.96,0,-257,10110,9960,9820,9670,9530,9890,9600,74,2940,500,7250,10,1,14765856,1438,3.00,0.45,12,0.02,3252.00,21542.00,16140,20240219,-39.65,8600,20241210,13.26,10180,-4.32,20250115,8990,8.34,20250203,16100,-39.50,20240603,8600,13.26,20241210,3.28,N,298540,500,73 억,,1027436,N,N,0,N,00,N
+20250225,091152,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9680,-130,5,-1.33,12424460,1282,3.57,9750,9770,9640,12750,6870,9810,9691.47,6.96,0,195,10110,9960,9820,9670,9530,9890,9600,74,2940,500,7250,10,1,14765856,1429,2.98,0.45,12,0.01,3252.00,21542.00,16140,20240219,-40.02,8600,20241210,12.56,10180,-4.91,20250115,8990,7.68,20250203,16100,-39.88,20240603,8600,12.56,20241210,3.28,N,298540,500,73 억,,1027436,N,N,0,N,00,N
 20250224,161137,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9810,-60,5,-0.61,351364400,35869,167.83,9870,9970,9680,12830,6910,9870,9795.77,6.92,0,5822,10156,10012,9856,9712,9556,9935,9635,74,2960,500,7300,10,1,14765856,1449,3.02,0.46,12,0.24,3252.00,21542.00,16170,20240213,-39.33,8600,20241210,14.07,10180,-3.63,20250115,8990,9.12,20250203,16100,-39.07,20240603,8600,14.07,20241210,3.25,N,298540,500,73 억,,1021614,N,N,0,N,00,N
 20250224,151138,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9720,-150,5,-1.52,320382610,32690,152.96,9870,9970,9700,12830,6910,9870,9800.63,6.92,0,5884,10156,10012,9856,9712,9556,9935,9635,74,2960,500,7300,10,1,14765856,1435,2.99,0.45,12,0.22,3252.00,21542.00,16170,20240213,-39.89,8600,20241210,13.02,10180,-4.52,20250115,8990,8.12,20250203,16100,-39.63,20240603,8600,13.02,20241210,3.25,N,298540,500,73 억,,1021614,N,N,0,N,00,N
 20250224,141136,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9740,-130,5,-1.32,304459750,31053,145.30,9870,9970,9700,12830,6910,9870,9804.52,6.92,0,6407,10156,10012,9856,9712,9556,9935,9635,74,2960,500,7300,10,1,14765856,1438,3.00,0.45,12,0.21,3252.00,21542.00,16170,20240213,-39.76,8600,20241210,13.26,10180,-4.32,20250115,8990,8.34,20250203,16100,-39.50,20240603,8600,13.26,20241210,3.25,N,298540,500,73 억,,1021614,N,N,0,N,00,N
diff --git a/298690/price/prices-20250201.csv b/298690/price/prices-20250201.csv
index a5eeadd162fc..a34a61cae1c7 100644
--- a/298690/price/prices-20250201.csv
+++ b/298690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161148,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2290,0,3,0.00,290517855,127127,65.65,2290,2295,2275,2975,1605,2290,2285.26,2.55,-7633,-5935,2323,2306,2288,2271,2253,2297,2262,1166,685,1000,1640,5,1,116640000,2671,2.56,1.42,12,0.11,893.00,1608.00,3210,20240214,-28.66,2145,20241209,6.76,2475,-7.47,20250124,2230,2.69,20250114,3165,-27.65,20240513,2145,6.76,20241209,0.09,N,298690,1000,1166 억,,1487158,N,N,75,N,00,N
+20250225,151148,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2285,-5,5,-0.22,281193325,123050,63.54,2290,2295,2275,2975,1605,2290,2285.20,2.55,-6724,-5682,2323,2306,2288,2271,2253,2297,2262,1166,685,1000,1640,5,1,116640000,2665,2.56,1.42,12,0.11,893.00,1608.00,3210,20240214,-28.82,2145,20241209,6.53,2475,-7.68,20250124,2230,2.47,20250114,3165,-27.80,20240513,2145,6.53,20241209,0.09,N,298690,1000,1166 억,,1488067,N,N,75,N,00,N
+20250225,141146,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2285,-5,5,-0.22,254687785,111438,57.54,2290,2295,2275,2975,1605,2290,2285.47,2.56,-4695,-3528,2323,2306,2288,2271,2253,2297,2262,1166,685,1000,1640,5,1,116640000,2665,2.56,1.42,12,0.10,893.00,1608.00,3210,20240214,-28.82,2145,20241209,6.53,2475,-7.68,20250124,2230,2.47,20250114,3165,-27.80,20240513,2145,6.53,20241209,0.09,N,298690,1000,1166 억,,1490096,N,N,75,N,00,N
+20250225,131152,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2285,-5,5,-0.22,224808805,98363,50.79,2290,2295,2275,2975,1605,2290,2285.50,2.55,-5938,-4501,2323,2306,2288,2271,2253,2297,2262,1166,685,1000,1640,5,1,116640000,2665,2.56,1.42,12,0.08,893.00,1608.00,3210,20240214,-28.82,2145,20241209,6.53,2475,-7.68,20250124,2230,2.47,20250114,3165,-27.80,20240513,2145,6.53,20241209,0.09,N,298690,1000,1166 억,,1488853,N,N,75,N,00,N
+20250225,121149,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2285,-5,5,-0.22,182511135,79825,41.22,2290,2295,2275,2975,1605,2290,2286.39,2.56,-2365,-921,2323,2306,2288,2271,2253,2297,2262,1166,685,1000,1640,5,1,116640000,2665,2.56,1.42,12,0.07,893.00,1608.00,3210,20240214,-28.82,2145,20241209,6.53,2475,-7.68,20250124,2230,2.47,20250114,3165,-27.80,20240513,2145,6.53,20241209,0.09,N,298690,1000,1166 억,,1492426,N,N,75,N,00,N
+20250225,111147,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2285,-5,5,-0.22,150207590,65671,33.91,2290,2295,2275,2975,1605,2290,2287.27,2.56,-3278,-2456,2323,2306,2288,2271,2253,2297,2262,1166,685,1000,1640,5,1,116640000,2665,2.56,1.42,12,0.06,893.00,1608.00,3210,20240214,-28.82,2145,20241209,6.53,2475,-7.68,20250124,2230,2.47,20250114,3165,-27.80,20240513,2145,6.53,20241209,0.09,N,298690,1000,1166 억,,1491513,N,N,75,N,00,N
+20250225,101145,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2290,0,3,0.00,84661110,36985,19.10,2290,2295,2275,2975,1605,2290,2289.07,2.55,-6906,-5702,2323,2306,2288,2271,2253,2297,2262,1166,685,1000,1640,5,1,116640000,2671,2.56,1.42,12,0.03,893.00,1608.00,3210,20240214,-28.66,2145,20241209,6.76,2475,-7.47,20250124,2230,2.69,20250114,3165,-27.65,20240513,2145,6.76,20241209,0.09,N,298690,1000,1166 억,,1487885,N,N,75,N,00,N
+20250225,091152,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2290,0,3,0.00,34965435,15294,7.90,2290,2295,2275,2975,1605,2290,2286.22,2.55,-7617,-7578,2323,2306,2288,2271,2253,2297,2262,1166,685,1000,1640,5,1,116640000,2671,2.56,1.42,12,0.01,893.00,1608.00,3210,20240214,-28.66,2145,20241209,6.76,2475,-7.47,20250124,2230,2.69,20250114,3165,-27.65,20240513,2145,6.76,20241209,0.09,N,298690,1000,1166 억,,1487174,N,N,75,N,00,N
 20250224,161138,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2290,-20,5,-0.87,440323255,192754,71.54,2305,2305,2270,3000,1620,2310,2284.38,2.56,22520,26512,2363,2336,2303,2276,2243,2350,2290,1166,690,1000,1660,5,1,116640000,2671,2.56,1.42,12,0.17,893.00,1608.00,3210,20240214,-28.66,2145,20241209,6.76,2475,-7.47,20250124,2230,2.69,20250114,3165,-27.65,20240513,2145,6.76,20241209,0.09,N,298690,1000,1166 억,,1494791,N,N,75,N,00,N
 20250224,151139,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2295,-15,5,-0.65,401886765,175934,65.29,2305,2305,2270,3000,1620,2310,2284.30,2.56,22899,25154,2363,2336,2303,2276,2243,2350,2290,1166,690,1000,1660,5,1,116640000,2677,2.57,1.43,12,0.15,893.00,1608.00,3210,20240214,-28.50,2145,20241209,6.99,2475,-7.27,20250124,2230,2.91,20250114,3165,-27.49,20240513,2145,6.99,20241209,0.09,N,298690,1000,1166 억,,1495170,N,N,142,N,00,N
 20250224,141136,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2295,-15,5,-0.65,386435855,169200,62.79,2305,2305,2270,3000,1620,2310,2283.90,2.56,22391,24433,2363,2336,2303,2276,2243,2350,2290,1166,690,1000,1660,5,1,116640000,2677,2.57,1.43,12,0.15,893.00,1608.00,3210,20240214,-28.50,2145,20241209,6.99,2475,-7.27,20250124,2230,2.91,20250114,3165,-27.49,20240513,2145,6.99,20241209,0.09,N,298690,1000,1166 억,,1494662,N,N,142,N,00,N
diff --git a/298830/price/prices-20250201.csv b/298830/price/prices-20250201.csv
index ad57817301c1..b322cbfe3c50 100644
--- a/298830/price/prices-20250201.csv
+++ b/298830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161148,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5340,-90,5,-1.66,1535865560,287654,66.53,5410,5420,5280,7050,3810,5430,5338.53,0.26,0,16178,5603,5516,5363,5276,5123,5560,5320,53,1620,100,3800,10,1,52619061,2810,55.62,3.36,12,0.55,96.00,1587.00,7800,20240530,-31.54,3590,20240805,48.75,6400,-16.56,20250115,4350,22.76,20250102,7800,-31.54,20240530,3590,48.75,20240805,7.65,N,298830,100,53 억,,136247,N,N,1,N,00,N
+20250225,151148,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5340,-90,5,-1.66,1430362860,267901,61.96,5410,5420,5280,7050,3810,5430,5338.35,0.26,0,10817,5603,5516,5363,5276,5123,5560,5320,53,1620,100,3800,10,1,52619061,2810,55.62,3.36,12,0.51,96.00,1587.00,7800,20240530,-31.54,3590,20240805,48.75,6400,-16.56,20250115,4350,22.76,20250102,7800,-31.54,20240530,3590,48.75,20240805,7.65,N,298830,100,53 억,,136247,N,N,0,N,00,N
+20250225,141146,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5330,-100,5,-1.84,1225985810,229541,53.09,5410,5420,5280,7050,3810,5430,5340.12,0.26,0,7364,5603,5516,5363,5276,5123,5560,5320,53,1620,100,3800,10,1,52619061,2805,55.52,3.36,12,0.44,96.00,1587.00,7800,20240530,-31.67,3590,20240805,48.47,6400,-16.72,20250115,4350,22.53,20250102,7800,-31.67,20240530,3590,48.47,20240805,7.65,N,298830,100,53 억,,136247,N,N,0,N,00,N
+20250225,131153,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5360,-70,5,-1.29,1028728530,192620,44.55,5410,5420,5280,7050,3810,5430,5339.62,0.26,0,6508,5603,5516,5363,5276,5123,5560,5320,53,1620,100,3800,10,1,52619061,2820,55.83,3.38,12,0.37,96.00,1587.00,7800,20240530,-31.28,3590,20240805,49.30,6400,-16.25,20250115,4350,23.22,20250102,7800,-31.28,20240530,3590,49.30,20240805,7.65,N,298830,100,53 억,,136247,N,N,0,N,00,N
+20250225,121149,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5340,-90,5,-1.66,832030270,155797,36.03,5410,5420,5280,7050,3810,5430,5339.11,0.26,0,3059,5603,5516,5363,5276,5123,5560,5320,53,1620,100,3800,10,1,52619061,2810,55.62,3.36,12,0.30,96.00,1587.00,7800,20240530,-31.54,3590,20240805,48.75,6400,-16.56,20250115,4350,22.76,20250102,7800,-31.54,20240530,3590,48.75,20240805,7.65,N,298830,100,53 억,,136247,N,N,0,N,00,N
+20250225,111148,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5380,-50,5,-0.92,744390710,139401,32.24,5410,5420,5280,7050,3810,5430,5338.39,0.26,0,3466,5603,5516,5363,5276,5123,5560,5320,53,1620,100,3800,10,1,52619061,2831,56.04,3.39,12,0.26,96.00,1587.00,7800,20240530,-31.03,3590,20240805,49.86,6400,-15.94,20250115,4350,23.68,20250102,7800,-31.03,20240530,3590,49.86,20240805,7.65,N,298830,100,53 억,,136247,N,N,0,N,00,N
+20250225,101146,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5340,-90,5,-1.66,613463200,114962,26.59,5410,5420,5280,7050,3810,5430,5334.28,0.26,0,-722,5603,5516,5363,5276,5123,5560,5320,53,1620,100,3800,10,1,52619061,2810,55.62,3.36,12,0.22,96.00,1587.00,7800,20240530,-31.54,3590,20240805,48.75,6400,-16.56,20250115,4350,22.76,20250102,7800,-31.54,20240530,3590,48.75,20240805,7.65,N,298830,100,53 억,,136247,N,N,0,N,00,N
+20250225,091152,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5300,-130,5,-2.39,262763880,49131,11.36,5410,5420,5280,7050,3810,5430,5344.15,0.26,0,-15916,5603,5516,5363,5276,5123,5560,5320,53,1620,100,3800,10,1,52619061,2789,55.21,3.34,12,0.09,96.00,1587.00,7800,20240530,-32.05,3590,20240805,47.63,6400,-17.19,20250115,4350,21.84,20250102,7800,-32.05,20240530,3590,47.63,20240805,7.65,N,298830,100,53 억,,136247,N,N,0,N,00,N
 20250224,161138,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5430,0,3,0.00,2287175770,428338,68.06,5260,5450,5210,7050,3810,5430,5339.55,0.12,0,71656,5810,5620,5500,5310,5190,5715,5405,53,1620,100,3800,10,1,52619061,2857,56.56,3.42,12,0.81,96.00,1587.00,7800,20240530,-30.38,3590,20240805,51.25,6400,-15.16,20250115,4350,24.83,20250102,7800,-30.38,20240530,3590,51.25,20240805,7.70,N,298830,100,53 억,,64591,N,N,4,N,00,N
 20250224,151139,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5430,0,3,0.00,2143720580,401880,63.85,5260,5450,5210,7050,3810,5430,5334.23,0.12,0,70271,5810,5620,5500,5310,5190,5715,5405,53,1620,100,3800,10,1,52619061,2857,56.56,3.42,12,0.76,96.00,1587.00,7800,20240530,-30.38,3590,20240805,51.25,6400,-15.16,20250115,4350,24.83,20250102,7800,-30.38,20240530,3590,51.25,20240805,7.70,N,298830,100,53 억,,64591,N,N,4,N,00,N
 20250224,141136,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5390,-40,5,-0.74,1846158930,346809,55.10,5260,5420,5210,7050,3810,5430,5323.27,0.12,0,64329,5810,5620,5500,5310,5190,5715,5405,53,1620,100,3800,10,1,52619061,2836,56.15,3.40,12,0.66,96.00,1587.00,7800,20240530,-30.90,3590,20240805,50.14,6400,-15.78,20250115,4350,23.91,20250102,7800,-30.90,20240530,3590,50.14,20240805,7.70,N,298830,100,53 억,,64591,N,N,4,N,00,N
diff --git a/299030/price/prices-20250201.csv b/299030/price/prices-20250201.csv
index d73724052afc..adfd185ab4d4 100644
--- a/299030/price/prices-20250201.csv
+++ b/299030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161148,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23300,-1550,5,-6.24,1261873700,53213,73.03,24850,24850,23250,32300,17400,24850,23714.10,1.77,0,-23856,26450,25650,24650,23850,22850,26050,24250,41,7450,500,17390,50,1,7994910,1863,-49.89,1.68,12,0.67,-467.00,13871.00,73100,20240308,-68.13,16500,20241210,41.21,25450,-8.45,20250224,17150,35.86,20250102,73100,-68.13,20240308,16500,41.21,20241210,1.67,N,299030,500,40 억,,141380,N,N,16,N,00,N
+20250225,151148,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23350,-1500,5,-6.04,1198264000,50483,69.29,24850,24850,23250,32300,17400,24850,23735.97,1.77,0,-22514,26450,25650,24650,23850,22850,26050,24250,41,7450,500,17390,50,1,7994910,1867,-50.00,1.68,12,0.63,-467.00,13871.00,73100,20240308,-68.06,16500,20241210,41.52,25450,-8.25,20250224,17150,36.15,20250102,73100,-68.06,20240308,16500,41.52,20241210,1.67,N,299030,500,40 억,,141380,N,N,5,N,00,N
+20250225,141146,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23500,-1350,5,-5.43,1029662350,43264,59.38,24850,24850,23400,32300,17400,24850,23799.49,1.77,0,-18974,26450,25650,24650,23850,22850,26050,24250,41,7450,500,17390,50,1,7994910,1879,-50.32,1.69,12,0.54,-467.00,13871.00,73100,20240308,-67.85,16500,20241210,42.42,25450,-7.66,20250224,17150,37.03,20250102,73100,-67.85,20240308,16500,42.42,20241210,1.67,N,299030,500,40 억,,141380,N,N,5,N,00,N
+20250225,131153,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23650,-1200,5,-4.83,720606250,30153,41.38,24850,24850,23550,32300,17400,24850,23898.30,1.77,0,-12986,26450,25650,24650,23850,22850,26050,24250,41,7450,500,17390,50,1,7994910,1891,-50.64,1.70,12,0.38,-467.00,13871.00,73100,20240308,-67.65,16500,20241210,43.33,25450,-7.07,20250224,17150,37.90,20250102,73100,-67.65,20240308,16500,43.33,20241210,1.67,N,299030,500,40 억,,141380,N,N,5,N,00,N
+20250225,121150,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23750,-1100,5,-4.43,609566650,25466,34.95,24850,24850,23550,32300,17400,24850,23936.45,1.77,0,-10464,26450,25650,24650,23850,22850,26050,24250,41,7450,500,17390,50,1,7994910,1899,-50.86,1.71,12,0.32,-467.00,13871.00,73100,20240308,-67.51,16500,20241210,43.94,25450,-6.68,20250224,17150,38.48,20250102,73100,-67.51,20240308,16500,43.94,20241210,1.67,N,299030,500,40 억,,141380,N,N,5,N,00,N
+20250225,111148,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23750,-1100,5,-4.43,521086150,21740,29.84,24850,24850,23550,32300,17400,24850,23968.96,1.77,0,-8080,26450,25650,24650,23850,22850,26050,24250,41,7450,500,17390,50,1,7994910,1899,-50.86,1.71,12,0.27,-467.00,13871.00,73100,20240308,-67.51,16500,20241210,43.94,25450,-6.68,20250224,17150,38.48,20250102,73100,-67.51,20240308,16500,43.94,20241210,1.67,N,299030,500,40 억,,141380,N,N,5,N,00,N
+20250225,101146,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23800,-1050,5,-4.23,442949400,18449,25.32,24850,24850,23550,32300,17400,24850,24009.35,1.77,0,-6427,26450,25650,24650,23850,22850,26050,24250,41,7450,500,17390,50,1,7994910,1903,-50.96,1.72,12,0.23,-467.00,13871.00,73100,20240308,-67.44,16500,20241210,44.24,25450,-6.48,20250224,17150,38.78,20250102,73100,-67.44,20240308,16500,44.24,20241210,1.67,N,299030,500,40 억,,141380,N,N,5,N,00,N
+20250225,091153,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24100,-750,5,-3.02,177820850,7312,10.04,24850,24850,23950,32300,17400,24850,24318.97,1.77,0,-2385,26450,25650,24650,23850,22850,26050,24250,41,7450,500,17390,50,1,7994910,1927,-51.61,1.74,12,0.09,-467.00,13871.00,73100,20240308,-67.03,16500,20241210,46.06,25450,-5.30,20250224,17150,40.52,20250102,73100,-67.03,20240308,16500,46.06,20241210,1.67,N,299030,500,40 억,,141380,N,N,5,N,00,N
 20250224,161138,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24850,850,2,3.54,1793936950,72610,128.88,24000,25450,23650,31200,16800,24000,24706.50,1.90,0,-9330,24966,24482,23916,23432,22866,24725,23675,41,7200,500,16800,50,1,7994910,1987,-53.21,1.79,12,0.91,-467.00,13871.00,73100,20240308,-66.01,16500,20241210,50.61,25450,-2.36,20250224,17150,44.90,20250102,73100,-66.01,20240308,16500,50.61,20241210,1.66,N,299030,500,40 억,,152190,N,N,5,N,00,N
 20250224,151139,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24800,800,2,3.33,1730483000,70052,124.34,24000,25450,23650,31200,16800,24000,24702.92,1.90,0,-9520,24966,24482,23916,23432,22866,24725,23675,41,7200,500,16800,50,1,7994910,1983,-53.10,1.79,12,0.88,-467.00,13871.00,73100,20240308,-66.07,16500,20241210,50.30,25450,-2.55,20250224,17150,44.61,20250102,73100,-66.07,20240308,16500,50.30,20241210,1.66,N,299030,500,40 억,,152190,N,N,7,N,00,N
 20250224,141136,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24550,550,2,2.29,1595777150,64596,114.65,24000,25450,23650,31200,16800,24000,24704.05,1.90,0,-9836,24966,24482,23916,23432,22866,24725,23675,41,7200,500,16800,50,1,7994910,1963,-52.57,1.77,12,0.81,-467.00,13871.00,73100,20240308,-66.42,16500,20241210,48.79,25450,-3.54,20250224,17150,43.15,20250102,73100,-66.42,20240308,16500,48.79,20241210,1.66,N,299030,500,40 억,,152190,N,N,7,N,00,N
diff --git a/299170/price/prices-20250201.csv b/299170/price/prices-20250201.csv
index 9a4c0e5a7679..0acc5df4d381 100644
--- a/299170/price/prices-20250201.csv
+++ b/299170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161149,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1862,98,2,5.56,17405319973,8950552,2757.03,1805,2055,1751,2290,1235,1764,1944.67,0.45,0,59842,1840,1802,1740,1702,1640,1821,1721,30,526,100,1230,1,1,30027963,559,19.40,1.39,12,29.81,96.00,1340.00,2310,20240523,-19.39,1086,20241210,71.45,2250,-17.24,20250121,1257,48.13,20250102,2310,-19.39,20240523,1086,71.45,20241210,2.87,N,299170,100,30 억,,136412,N,N,0,N,00,N
+20250225,151149,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1857,93,2,5.27,17213503245,8847321,2725.23,1805,2055,1751,2290,1235,1764,1945.62,0.45,0,54671,1840,1802,1740,1702,1640,1821,1721,30,526,100,1230,1,1,30027963,558,19.34,1.39,12,29.46,96.00,1340.00,2310,20240523,-19.61,1086,20241210,70.99,2250,-17.47,20250121,1257,47.73,20250102,2310,-19.61,20240523,1086,70.99,20241210,2.87,N,299170,100,30 억,,136412,N,N,0,N,00,N
+20250225,141147,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1855,91,2,5.16,16823671270,8637691,2660.66,1805,2055,1751,2290,1235,1764,1947.70,0.45,0,31457,1840,1802,1740,1702,1640,1821,1721,30,526,100,1230,1,1,30027963,557,19.32,1.38,12,28.77,96.00,1340.00,2310,20240523,-19.70,1086,20241210,70.81,2250,-17.56,20250121,1257,47.57,20250102,2310,-19.70,20240523,1086,70.81,20241210,2.87,N,299170,100,30 억,,136412,N,N,0,N,00,N
+20250225,131153,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1860,96,2,5.44,16069783422,8230348,2535.18,1805,2055,1751,2290,1235,1764,1952.50,0.45,0,-367,1840,1802,1740,1702,1640,1821,1721,30,526,100,1230,1,1,30027963,559,19.38,1.39,12,27.41,96.00,1340.00,2310,20240523,-19.48,1086,20241210,71.27,2250,-17.33,20250121,1257,47.97,20250102,2310,-19.48,20240523,1086,71.27,20241210,2.87,N,299170,100,30 억,,136412,N,N,0,N,00,N
+20250225,121150,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1889,125,2,7.09,15019244455,7669132,2362.31,1805,2055,1751,2290,1235,1764,1958.40,0.45,0,-28423,1840,1802,1740,1702,1640,1821,1721,30,526,100,1230,1,1,30027963,567,19.68,1.41,12,25.54,96.00,1340.00,2310,20240523,-18.23,1086,20241210,73.94,2250,-16.04,20250121,1257,50.28,20250102,2310,-18.23,20240523,1086,73.94,20241210,2.87,N,299170,100,30 억,,136412,N,N,0,N,00,N
+20250225,111148,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2015,251,2,14.23,12046688306,6142160,1891.96,1805,2055,1751,2290,1235,1764,1961.31,0.45,0,-89619,1840,1802,1740,1702,1640,1821,1721,30,526,100,1230,5,1,30027963,605,20.99,1.50,12,20.45,96.00,1340.00,2310,20240523,-12.77,1086,20241210,85.54,2250,-10.44,20250121,1257,60.30,20250102,2310,-12.77,20240523,1086,85.54,20241210,2.87,N,299170,100,30 억,,136412,N,N,0,N,00,N
+20250225,101146,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1798,34,2,1.93,480527384,270447,83.31,1805,1805,1751,2290,1235,1764,1776.79,0.45,0,-25905,1840,1802,1740,1702,1640,1821,1721,30,526,100,1230,1,1,30027963,540,18.73,1.34,12,0.90,96.00,1340.00,2310,20240523,-22.16,1086,20241210,65.56,2250,-20.09,20250121,1257,43.04,20250102,2310,-22.16,20240523,1086,65.56,20241210,2.87,N,299170,100,30 억,,136412,N,N,0,N,00,N
+20250225,091153,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1751,-13,5,-0.74,147220160,82717,25.48,1805,1805,1751,2290,1235,1764,1779.81,0.45,0,-34819,1840,1802,1740,1702,1640,1821,1721,30,526,100,1230,1,1,30027963,526,18.24,1.31,12,0.28,96.00,1340.00,2310,20240523,-24.20,1086,20241210,61.23,2250,-22.18,20250121,1257,39.30,20250102,2310,-24.20,20240523,1086,61.23,20241210,2.87,N,299170,100,30 억,,136412,N,N,0,N,00,N
 20250224,161139,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1764,4,2,0.23,556022607,319987,123.18,1725,1778,1678,2285,1232,1760,1737.51,0.51,0,-17326,1799,1779,1747,1727,1695,1789,1737,30,525,100,1230,1,1,30027963,530,18.38,1.32,12,1.07,96.00,1340.00,2310,20240523,-23.64,1086,20241210,62.43,2250,-21.60,20250121,1257,40.33,20250102,2310,-23.64,20240523,1086,62.43,20241210,2.83,N,299170,100,30 억,,153537,N,N,0,N,00,N
 20250224,151139,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1772,12,2,0.68,516357956,297487,114.52,1725,1778,1678,2285,1232,1760,1735.70,0.51,0,-15775,1799,1779,1747,1727,1695,1789,1737,30,525,100,1230,1,1,30027963,532,18.46,1.32,12,0.99,96.00,1340.00,2310,20240523,-23.29,1086,20241210,63.17,2250,-21.24,20250121,1257,40.97,20250102,2310,-23.29,20240523,1086,63.17,20241210,2.83,N,299170,100,30 억,,153537,N,N,0,N,00,N
 20250224,141137,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1760,0,3,0.00,364673371,211375,81.37,1725,1762,1678,2285,1232,1760,1725.18,0.51,0,11147,1799,1779,1747,1727,1695,1789,1737,30,525,100,1230,1,1,30027963,528,18.33,1.31,12,0.70,96.00,1340.00,2310,20240523,-23.81,1086,20241210,62.06,2250,-21.78,20250121,1257,40.02,20250102,2310,-23.81,20240523,1086,62.06,20241210,2.83,N,299170,100,30 억,,153537,N,N,0,N,00,N
diff --git a/299480/price/prices-20250201.csv b/299480/price/prices-20250201.csv
index e9155d6aea3f..f63fd219e2aa 100644
--- a/299480/price/prices-20250201.csv
+++ b/299480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161149,53,100.00,KONEX,,,N,N,N,N, ,N,780,50,2,6.85,349519,551,2623.81,621,839,621,839,621,730,634.34,0.00,0,0,750,739,719,708,688,745,714,11,109,100,430,1,1,11100743,87,-26.90,1.76,12,0.00,-29.00,444.00,900,20240326,-13.33,210,20240703,271.43,839,-7.03,20250225,288,170.83,20250120,900,-13.33,20240326,210,271.43,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,02,N
+20250225,151149,53,100.00,KONEX,,,N,N,N,N, ,N,780,50,2,6.85,349519,551,2623.81,621,839,621,839,621,730,634.34,0.00,0,0,750,739,719,708,688,745,714,11,109,100,430,1,1,11100743,87,-26.90,1.76,12,0.00,-29.00,444.00,900,20240326,-13.33,210,20240703,271.43,839,-7.03,20250225,288,170.83,20250120,900,-13.33,20240326,210,271.43,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,02,N
+20250225,141147,53,100.00,KONEX,,,N,N,N,N, ,N,780,50,2,6.85,349519,551,2623.81,621,839,621,839,621,730,634.34,0.00,0,0,750,739,719,708,688,745,714,11,109,100,430,1,1,11100743,87,-26.90,1.76,12,0.00,-29.00,444.00,900,20240326,-13.33,210,20240703,271.43,839,-7.03,20250225,288,170.83,20250120,900,-13.33,20240326,210,271.43,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,02,N
+20250225,131153,53,100.00,KONEX,,,N,N,N,N, ,N,780,50,2,6.85,349519,551,2623.81,621,839,621,839,621,730,634.34,0.00,0,0,750,739,719,708,688,745,714,11,109,100,430,1,1,11100743,87,-26.90,1.76,12,0.00,-29.00,444.00,900,20240326,-13.33,210,20240703,271.43,839,-7.03,20250225,288,170.83,20250120,900,-13.33,20240326,210,271.43,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,02,N
+20250225,121150,53,100.00,KONEX,,,N,N,N,N, ,N,780,50,2,6.85,349519,551,2623.81,621,839,621,839,621,730,634.34,0.00,0,0,750,739,719,708,688,745,714,11,109,100,430,1,1,11100743,87,-26.90,1.76,12,0.00,-29.00,444.00,900,20240326,-13.33,210,20240703,271.43,839,-7.03,20250225,288,170.83,20250120,900,-13.33,20240326,210,271.43,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,02,N
+20250225,111149,53,100.00,KONEX,,,N,N,N,N, ,N,621,-109,4,-14.93,6831,11,52.38,621,621,621,839,621,730,621.00,0.00,0,0,750,739,719,708,688,745,714,11,109,100,430,1,1,11100743,69,-21.41,1.40,12,0.00,-29.00,444.00,900,20240326,-31.00,210,20240703,195.71,730,-14.93,20250224,288,115.62,20250120,900,-31.00,20240326,210,195.71,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,02,N
+20250225,101146,53,100.00,KONEX,,,N,N,N,N, ,N,621,-109,4,-14.93,6210,10,47.62,621,621,621,839,621,730,621.00,0.00,0,0,750,739,719,708,688,745,714,11,109,100,430,1,1,11100743,69,-21.41,1.40,12,0.00,-29.00,444.00,900,20240326,-31.00,210,20240703,195.71,730,-14.93,20250224,288,115.62,20250120,900,-31.00,20240326,210,195.71,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,02,N
+20250225,091153,53,100.00,KONEX,,,N,N,N,N, ,N,621,-109,4,-14.93,6210,10,47.62,621,621,621,839,621,730,621.00,0.00,0,0,750,739,719,708,688,745,714,11,109,100,430,1,1,11100743,69,-21.41,1.40,12,0.00,-29.00,444.00,900,20240326,-31.00,210,20240703,195.71,730,-14.93,20250224,288,115.62,20250120,900,-31.00,20240326,210,195.71,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,02,N
 20250224,161139,54,100.00,KONEX,,,N,N,N,N, ,N,730,90,2,14.06,14720,21,50.00,699,730,699,736,544,640,700.95,0.00,0,0,757,698,591,532,425,728,562,11,96,100,380,1,1,11100743,81,-25.17,1.64,12,0.00,-29.00,444.00,900,20240326,-18.89,210,20240703,247.62,730,0.00,20250224,288,153.47,20250120,900,-18.89,20240326,210,247.62,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,01,N
 20250224,151140,54,100.00,KONEX,,,N,N,N,N, ,N,730,90,2,14.06,14720,21,50.00,699,730,699,736,544,640,700.95,0.00,0,0,757,698,591,532,425,728,562,11,96,100,380,1,1,11100743,81,-25.17,1.64,12,0.00,-29.00,444.00,900,20240326,-18.89,210,20240703,247.62,730,0.00,20250224,288,153.47,20250120,900,-18.89,20240326,210,247.62,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,01,N
 20250224,141137,54,100.00,KONEX,,,N,N,N,N, ,N,730,90,2,14.06,14720,21,50.00,699,730,699,736,544,640,700.95,0.00,0,0,757,698,591,532,425,728,562,11,96,100,380,1,1,11100743,81,-25.17,1.64,12,0.00,-29.00,444.00,900,20240326,-18.89,210,20240703,247.62,730,0.00,20250224,288,153.47,20250120,900,-18.89,20240326,210,247.62,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,01,N
diff --git a/299660/price/prices-20250201.csv b/299660/price/prices-20250201.csv
index ffe7054d66fd..0732742e619b 100644
--- a/299660/price/prices-20250201.csv
+++ b/299660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161149,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4825,70,2,1.47,2327181035,487311,26.25,4755,4950,4615,6180,3330,4755,4775.50,0.29,0,23733,5558,5156,4938,4536,4318,5047,4427,106,1425,500,2940,5,1,21102977,1018,-6.00,2.07,12,2.31,-804.00,2333.00,17310,20240816,-72.13,1733,20240722,178.42,6450,-25.19,20250109,4470,7.94,20250213,17310,-72.13,20240816,1733,178.42,20240722,1.16,N,299660,500,105 억,,62128,N,N,0,N,00,N
+20250225,151149,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4805,50,2,1.05,2235955290,468361,25.23,4755,4950,4615,6180,3330,4755,4774.02,0.29,0,25080,5558,5156,4938,4536,4318,5047,4427,106,1425,500,2940,5,1,21102977,1014,-5.98,2.06,12,2.22,-804.00,2333.00,17310,20240816,-72.24,1733,20240722,177.26,6450,-25.50,20250109,4470,7.49,20250213,17310,-72.24,20240816,1733,177.26,20240722,1.16,N,299660,500,105 억,,62128,N,N,0,N,00,N
+20250225,141147,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4810,55,2,1.16,2022626840,423887,22.84,4755,4950,4615,6180,3330,4755,4771.63,0.29,0,26553,5558,5156,4938,4536,4318,5047,4427,106,1425,500,2940,5,1,21102977,1015,-5.98,2.06,12,2.01,-804.00,2333.00,17310,20240816,-72.21,1733,20240722,177.55,6450,-25.43,20250109,4470,7.61,20250213,17310,-72.21,20240816,1733,177.55,20240722,1.16,N,299660,500,105 억,,62128,N,N,0,N,00,N
+20250225,131154,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4690,-65,5,-1.37,1150446900,243643,13.13,4755,4840,4615,6180,3330,4755,4721.80,0.29,0,4782,5558,5156,4938,4536,4318,5047,4427,106,1425,500,2940,5,1,21102977,990,-5.83,2.01,12,1.15,-804.00,2333.00,17310,20240816,-72.91,1733,20240722,170.63,6450,-27.29,20250109,4470,4.92,20250213,17310,-72.91,20240816,1733,170.63,20240722,1.16,N,299660,500,105 억,,62128,N,N,0,N,00,N
+20250225,121150,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4735,-20,5,-0.42,1029678945,218020,11.75,4755,4840,4615,6180,3330,4755,4722.80,0.29,0,3931,5558,5156,4938,4536,4318,5047,4427,106,1425,500,2940,5,1,21102977,999,-5.89,2.03,12,1.03,-804.00,2333.00,17310,20240816,-72.65,1733,20240722,173.23,6450,-26.59,20250109,4470,5.93,20250213,17310,-72.65,20240816,1733,173.23,20240722,1.16,N,299660,500,105 억,,62128,N,N,0,N,00,N
+20250225,111149,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4730,-25,5,-0.53,797055645,169397,9.13,4755,4810,4615,6180,3330,4755,4705.13,0.29,0,11155,5558,5156,4938,4536,4318,5047,4427,106,1425,500,2940,5,1,21102977,998,-5.88,2.03,12,0.80,-804.00,2333.00,17310,20240816,-72.67,1733,20240722,172.94,6450,-26.67,20250109,4470,5.82,20250213,17310,-72.67,20240816,1733,172.94,20240722,1.16,N,299660,500,105 억,,62128,N,N,0,N,00,N
+20250225,101147,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4705,-50,5,-1.05,553816900,117396,6.32,4755,4810,4615,6180,3330,4755,4717.38,0.29,0,7750,5558,5156,4938,4536,4318,5047,4427,106,1425,500,2940,5,1,21102977,993,-5.85,2.02,12,0.56,-804.00,2333.00,17310,20240816,-72.82,1733,20240722,171.49,6450,-27.05,20250109,4470,5.26,20250213,17310,-72.82,20240816,1733,171.49,20240722,1.16,N,299660,500,105 억,,62128,N,N,0,N,00,N
+20250225,091154,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4705,-50,5,-1.05,235128050,50096,2.70,4755,4760,4615,6180,3330,4755,4693.04,0.29,0,1917,5558,5156,4938,4536,4318,5047,4427,106,1425,500,2940,5,1,21102977,993,-5.85,2.02,12,0.24,-804.00,2333.00,17310,20240816,-72.82,1733,20240722,171.49,6450,-27.05,20250109,4470,5.26,20250213,17310,-72.82,20240816,1733,171.49,20240722,1.16,N,299660,500,105 억,,62128,N,N,0,N,00,N
 20250224,161139,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4755,200,2,4.39,9243166605,1841909,675.43,5190,5340,4720,5920,3190,4555,5018.56,0.27,0,3417,4725,4640,4595,4510,4465,4617,4487,106,1365,500,2820,5,1,21102977,1003,-5.91,2.04,12,8.73,-804.00,2333.00,17310,20240816,-72.53,1733,20240722,174.38,6450,-26.28,20250109,4470,6.38,20250213,17310,-72.53,20240816,1733,174.38,20240722,1.18,N,299660,500,105 억,,56125,N,N,0,N,00,N
 20250224,151140,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4795,240,2,5.27,9058901170,1803198,661.23,5190,5340,4720,5920,3190,4555,5023.80,0.27,0,4969,4725,4640,4595,4510,4465,4617,4487,106,1365,500,2820,5,1,21102977,1012,-5.96,2.06,12,8.54,-804.00,2333.00,17310,20240816,-72.30,1733,20240722,176.69,6450,-25.66,20250109,4470,7.27,20250213,17310,-72.30,20240816,1733,176.69,20240722,1.18,N,299660,500,105 억,,56125,N,N,0,N,00,N
 20250224,141137,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4775,220,2,4.83,8417787720,1668232,611.74,5190,5340,4775,5920,3190,4555,5045.94,0.27,0,1368,4725,4640,4595,4510,4465,4617,4487,106,1365,500,2820,5,1,21102977,1008,-5.94,2.05,12,7.91,-804.00,2333.00,17310,20240816,-72.41,1733,20240722,175.53,6450,-25.97,20250109,4470,6.82,20250213,17310,-72.41,20240816,1733,175.53,20240722,1.18,N,299660,500,105 억,,56125,N,N,0,N,00,N
diff --git a/299900/price/prices-20250201.csv b/299900/price/prices-20250201.csv
index 8aedf80fe587..8e0ffb1b65b5 100644
--- a/299900/price/prices-20250201.csv
+++ b/299900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161150,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1377,-16,5,-1.15,850180902,613288,108.37,1405,1405,1376,1810,976,1393,1386.28,4.06,0,-42831,1426,1409,1380,1363,1334,1418,1372,855,417,500,970,1,1,171048884,2355,4.62,1.04,12,0.36,298.00,1328.00,3400,20240313,-59.50,1169,20241031,17.79,1670,-17.54,20250102,1257,9.55,20250203,3400,-59.50,20240313,1169,17.79,20241031,1.01,N,299900,500,855 억,,6946275,N,N,304,N,00,N
+20250225,151150,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1382,-11,5,-0.79,809292498,583646,103.13,1405,1405,1376,1810,976,1393,1386.62,4.06,0,-36752,1426,1409,1380,1363,1334,1418,1372,855,417,500,970,1,1,171048884,2364,4.64,1.04,12,0.34,298.00,1328.00,3400,20240313,-59.35,1169,20241031,18.22,1670,-17.25,20250102,1257,9.94,20250203,3400,-59.35,20240313,1169,18.22,20241031,1.01,N,299900,500,855 억,,6946275,N,N,15,N,00,N
+20250225,141147,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1388,-5,5,-0.36,676426249,487523,86.14,1405,1405,1378,1810,976,1393,1387.48,4.06,0,-36914,1426,1409,1380,1363,1334,1418,1372,855,417,500,970,1,1,171048884,2374,4.66,1.05,12,0.29,298.00,1328.00,3400,20240313,-59.18,1169,20241031,18.73,1670,-16.89,20250102,1257,10.42,20250203,3400,-59.18,20240313,1169,18.73,20241031,1.01,N,299900,500,855 억,,6946275,N,N,15,N,00,N
+20250225,131154,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1390,-3,5,-0.22,640860566,461888,81.61,1405,1405,1378,1810,976,1393,1387.48,4.06,0,-27759,1426,1409,1380,1363,1334,1418,1372,855,417,500,970,1,1,171048884,2378,4.66,1.05,12,0.27,298.00,1328.00,3400,20240313,-59.12,1169,20241031,18.91,1670,-16.77,20250102,1257,10.58,20250203,3400,-59.12,20240313,1169,18.91,20241031,1.01,N,299900,500,855 억,,6946275,N,N,15,N,00,N
+20250225,121151,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1385,-8,5,-0.57,588741081,424289,74.97,1405,1405,1378,1810,976,1393,1387.59,4.06,0,-30063,1426,1409,1380,1363,1334,1418,1372,855,417,500,970,1,1,171048884,2369,4.65,1.04,12,0.25,298.00,1328.00,3400,20240313,-59.26,1169,20241031,18.48,1670,-17.07,20250102,1257,10.18,20250203,3400,-59.26,20240313,1169,18.48,20241031,1.01,N,299900,500,855 억,,6946275,N,N,15,N,00,N
+20250225,111149,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1382,-11,5,-0.79,414885916,299074,52.85,1405,1405,1378,1810,976,1393,1387.23,4.06,0,-90773,1426,1409,1380,1363,1334,1418,1372,855,417,500,970,1,1,171048884,2364,4.64,1.04,12,0.17,298.00,1328.00,3400,20240313,-59.35,1169,20241031,18.22,1670,-17.25,20250102,1257,9.94,20250203,3400,-59.35,20240313,1169,18.22,20241031,1.01,N,299900,500,855 억,,6946275,N,N,15,N,00,N
+20250225,101147,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1384,-9,5,-0.65,311504107,224219,39.62,1405,1405,1382,1810,976,1393,1389.29,4.06,0,-75010,1426,1409,1380,1363,1334,1418,1372,855,417,500,970,1,1,171048884,2367,4.64,1.04,12,0.13,298.00,1328.00,3400,20240313,-59.29,1169,20241031,18.39,1670,-17.13,20250102,1257,10.10,20250203,3400,-59.29,20240313,1169,18.39,20241031,1.01,N,299900,500,855 억,,6946275,N,N,15,N,00,N
+20250225,091154,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1387,-6,5,-0.43,99276456,71356,12.61,1405,1405,1382,1810,976,1393,1391.28,4.06,0,-23673,1426,1409,1380,1363,1334,1418,1372,855,417,500,970,1,1,171048884,2372,4.65,1.04,12,0.04,298.00,1328.00,3400,20240313,-59.21,1169,20241031,18.65,1670,-16.95,20250102,1257,10.34,20250203,3400,-59.21,20240313,1169,18.65,20241031,1.01,N,299900,500,855 억,,6946275,N,N,15,N,00,N
 20250224,161140,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1393,12,2,0.87,767542607,557787,79.16,1381,1397,1351,1795,967,1381,1376.00,4.04,0,59642,1414,1397,1383,1366,1352,1390,1359,855,414,500,960,1,1,171048884,2383,4.67,1.05,12,0.33,298.00,1328.00,3400,20240313,-59.03,1169,20241031,19.16,1670,-16.59,20250102,1257,10.82,20250203,3400,-59.03,20240313,1169,19.16,20241031,1.03,N,299900,500,855 억,,6903351,N,N,15,N,00,N
 20250224,151140,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1392,11,2,0.80,722471774,525443,74.57,1381,1397,1351,1795,967,1381,1374.98,4.04,0,56622,1414,1397,1383,1366,1352,1390,1359,855,414,500,960,1,1,171048884,2381,4.67,1.05,12,0.31,298.00,1328.00,3400,20240313,-59.06,1169,20241031,19.08,1670,-16.65,20250102,1257,10.74,20250203,3400,-59.06,20240313,1169,19.08,20241031,1.03,N,299900,500,855 억,,6903351,N,N,757,N,00,N
 20250224,141138,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1387,6,2,0.43,632968064,460921,65.41,1381,1397,1351,1795,967,1381,1373.27,4.04,0,44552,1414,1397,1383,1366,1352,1390,1359,855,414,500,960,1,1,171048884,2372,4.65,1.04,12,0.27,298.00,1328.00,3400,20240313,-59.21,1169,20241031,18.65,1670,-16.95,20250102,1257,10.34,20250203,3400,-59.21,20240313,1169,18.65,20241031,1.03,N,299900,500,855 억,,6903351,N,N,757,N,00,N
diff --git a/300080/price/prices-20250201.csv b/300080/price/prices-20250201.csv
index b4c90e84e075..48960aacb596 100644
--- a/300080/price/prices-20250201.csv
+++ b/300080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20900,250,2,1.21,1676083450,80251,104.64,20500,21700,19970,26800,14500,20650,20886.44,1.20,0,-6926,22083,21366,20683,19966,19283,21025,19625,28,6150,500,12800,50,1,5501817,1150,-16.09,24.50,12,1.46,-1299.00,853.00,41000,20240219,-49.02,11100,20241115,88.29,27200,-23.16,20250204,15730,32.87,20250120,37550,-44.34,20240226,11100,88.29,20241115,0.63,N,300080,500,27 억,,65864,N,N,0,N,00,N
+20250225,151150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21000,350,2,1.69,1617068600,77428,100.96,20500,21700,19970,26800,14500,20650,20885.81,1.20,0,-6653,22083,21366,20683,19966,19283,21025,19625,28,6150,500,12800,50,1,5501817,1155,-16.17,24.62,12,1.41,-1299.00,853.00,41000,20240219,-48.78,11100,20241115,89.19,27200,-22.79,20250204,15730,33.50,20250120,37550,-44.07,20240226,11100,89.19,20241115,0.63,N,300080,500,27 억,,65864,N,N,0,N,00,N
+20250225,141148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20900,250,2,1.21,953355350,46129,60.15,20500,21250,19970,26800,14500,20650,20667.28,1.20,0,-4007,22083,21366,20683,19966,19283,21025,19625,28,6150,500,12800,50,1,5501817,1150,-16.09,24.50,12,0.84,-1299.00,853.00,41000,20240219,-49.02,11100,20241115,88.29,27200,-23.16,20250204,15730,32.87,20250120,37550,-44.34,20240226,11100,88.29,20241115,0.63,N,300080,500,27 억,,65864,N,N,0,N,00,N
+20250225,131154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20950,300,2,1.45,893897350,43270,56.42,20500,21250,19970,26800,14500,20650,20658.66,1.20,0,-3924,22083,21366,20683,19966,19283,21025,19625,28,6150,500,12800,50,1,5501817,1153,-16.13,24.56,12,0.79,-1299.00,853.00,41000,20240219,-48.90,11100,20241115,88.74,27200,-22.98,20250204,15730,33.18,20250120,37550,-44.21,20240226,11100,88.74,20241115,0.63,N,300080,500,27 억,,65864,N,N,0,N,00,N
+20250225,121151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21000,350,2,1.69,809324900,39201,51.11,20500,21250,19970,26800,14500,20650,20645.48,1.20,0,-4573,22083,21366,20683,19966,19283,21025,19625,28,6150,500,12800,50,1,5501817,1155,-16.17,24.62,12,0.71,-1299.00,853.00,41000,20240219,-48.78,11100,20241115,89.19,27200,-22.79,20250204,15730,33.50,20250120,37550,-44.07,20240226,11100,89.19,20241115,0.63,N,300080,500,27 억,,65864,N,N,0,N,00,N
+20250225,111150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21150,500,2,2.42,741002900,35948,46.87,20500,21250,19970,26800,14500,20650,20612.85,1.20,0,-5080,22083,21366,20683,19966,19283,21025,19625,28,6150,500,12800,50,1,5501817,1164,-16.28,24.79,12,0.65,-1299.00,853.00,41000,20240219,-48.41,11100,20241115,90.54,27200,-22.24,20250204,15730,34.46,20250120,37550,-43.68,20240226,11100,90.54,20241115,0.63,N,300080,500,27 억,,65864,N,N,0,N,00,N
+20250225,101147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20600,-50,5,-0.24,345088000,17077,22.27,20500,20600,19970,26800,14500,20650,20199.08,1.20,0,4796,22083,21366,20683,19966,19283,21025,19625,28,6150,500,12800,50,1,5501817,1133,-15.86,24.15,12,0.31,-1299.00,853.00,41000,20240219,-49.76,11100,20241115,85.59,27200,-24.26,20250204,15730,30.96,20250120,37550,-45.14,20240226,11100,85.59,20241115,0.63,N,300080,500,27 억,,65864,N,N,0,N,00,N
+20250225,091154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20100,-550,5,-2.66,174003100,8630,11.25,20500,20500,19970,26800,14500,20650,20143.27,1.20,0,2746,22083,21366,20683,19966,19283,21025,19625,28,6150,500,12800,50,1,5501817,1106,-15.47,23.56,12,0.16,-1299.00,853.00,41000,20240219,-50.98,11100,20241115,81.08,27200,-26.10,20250204,15730,27.78,20250120,37550,-46.47,20240226,11100,81.08,20241115,0.63,N,300080,500,27 억,,65864,N,N,0,N,00,N
 20250224,161140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20650,-1050,5,-4.84,1566581500,76303,116.29,21000,21400,20000,28200,15200,21700,20530.95,1.20,0,-10021,22333,22016,21483,21166,20633,22175,21325,28,6500,500,13450,50,1,5501817,1136,-15.90,24.21,12,1.39,-1299.00,853.00,41000,20240219,-49.63,11100,20241115,86.04,27200,-24.08,20250204,15730,31.28,20250120,37550,-45.01,20240226,11100,86.04,20241115,0.65,N,300080,500,27 억,,65785,N,N,0,N,00,N
 20250224,151141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20550,-1150,5,-5.30,1514345650,73773,112.43,21000,21400,20000,28200,15200,21700,20527.10,1.20,0,-10859,22333,22016,21483,21166,20633,22175,21325,28,6500,500,13450,50,1,5501817,1131,-15.82,24.09,12,1.34,-1299.00,853.00,41000,20240219,-49.88,11100,20241115,85.14,27200,-24.45,20250204,15730,30.64,20250120,37550,-45.27,20240226,11100,85.14,20241115,0.65,N,300080,500,27 억,,65785,N,N,0,N,00,N
 20250224,141138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20700,-1000,5,-4.61,1308341700,63781,97.20,21000,21400,20000,28200,15200,21700,20513.03,1.20,0,-8311,22333,22016,21483,21166,20633,22175,21325,28,6500,500,13450,50,1,5501817,1139,-15.94,24.27,12,1.16,-1299.00,853.00,41000,20240219,-49.51,11100,20241115,86.49,27200,-23.90,20250204,15730,31.60,20250120,37550,-44.87,20240226,11100,86.49,20241115,0.65,N,300080,500,27 억,,65785,N,N,0,N,00,N
diff --git a/300120/price/prices-20250201.csv b/300120/price/prices-20250201.csv
index 0cc5efb30cd2..f3fd59b8cbd6 100644
--- a/300120/price/prices-20250201.csv
+++ b/300120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4495,-130,5,-2.81,318975300,70628,91.34,4605,4615,4485,6010,3240,4625,4516.40,0.45,0,-13191,4705,4665,4585,4545,4465,4685,4565,105,1385,500,2860,5,1,20860012,938,-11.44,2.04,12,0.34,-393.00,2204.00,8440,20240308,-46.74,3100,20241209,45.00,5500,-18.27,20250211,3925,14.52,20250102,8440,-46.74,20240308,3100,45.00,20241209,1.58,N,300120,500,105 억,,94169,N,N,0,N,00,N
+20250225,151150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4495,-130,5,-2.81,295244195,65351,84.52,4605,4615,4485,6010,3240,4625,4517.82,0.45,0,-12801,4705,4665,4585,4545,4465,4685,4565,105,1385,500,2860,5,1,20860012,938,-11.44,2.04,12,0.31,-393.00,2204.00,8440,20240308,-46.74,3100,20241209,45.00,5500,-18.27,20250211,3925,14.52,20250102,8440,-46.74,20240308,3100,45.00,20241209,1.58,N,300120,500,105 억,,94169,N,N,0,N,00,N
+20250225,141148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4520,-105,5,-2.27,223604550,49420,63.91,4605,4615,4500,6010,3240,4625,4524.58,0.45,0,-4147,4705,4665,4585,4545,4465,4685,4565,105,1385,500,2860,5,1,20860012,943,-11.50,2.05,12,0.24,-393.00,2204.00,8440,20240308,-46.45,3100,20241209,45.81,5500,-17.82,20250211,3925,15.16,20250102,8440,-46.45,20240308,3100,45.81,20241209,1.58,N,300120,500,105 억,,94169,N,N,0,N,00,N
+20250225,131155,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4555,-70,5,-1.51,211640445,46772,60.49,4605,4615,4500,6010,3240,4625,4524.94,0.45,0,-2728,4705,4665,4585,4545,4465,4685,4565,105,1385,500,2860,5,1,20860012,950,-11.59,2.07,12,0.22,-393.00,2204.00,8440,20240308,-46.03,3100,20241209,46.94,5500,-17.18,20250211,3925,16.05,20250102,8440,-46.03,20240308,3100,46.94,20241209,1.58,N,300120,500,105 억,,94169,N,N,0,N,00,N
+20250225,121151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4525,-100,5,-2.16,152235080,33616,43.47,4605,4615,4500,6010,3240,4625,4528.65,0.45,0,-1089,4705,4665,4585,4545,4465,4685,4565,105,1385,500,2860,5,1,20860012,944,-11.51,2.05,12,0.16,-393.00,2204.00,8440,20240308,-46.39,3100,20241209,45.97,5500,-17.73,20250211,3925,15.29,20250102,8440,-46.39,20240308,3100,45.97,20241209,1.58,N,300120,500,105 억,,94169,N,N,0,N,00,N
+20250225,111150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4560,-65,5,-1.41,127661540,28198,36.47,4605,4615,4500,6010,3240,4625,4527.33,0.45,0,1073,4705,4665,4585,4545,4465,4685,4565,105,1385,500,2860,5,1,20860012,951,-11.60,2.07,12,0.14,-393.00,2204.00,8440,20240308,-45.97,3100,20241209,47.10,5500,-17.09,20250211,3925,16.18,20250102,8440,-45.97,20240308,3100,47.10,20241209,1.58,N,300120,500,105 억,,94169,N,N,0,N,00,N
+20250225,101148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4560,-65,5,-1.41,112526565,24878,32.17,4605,4605,4500,6010,3240,4625,4523.14,0.45,0,1292,4705,4665,4585,4545,4465,4685,4565,105,1385,500,2860,5,1,20860012,951,-11.60,2.07,12,0.12,-393.00,2204.00,8440,20240308,-45.97,3100,20241209,47.10,5500,-17.09,20250211,3925,16.18,20250102,8440,-45.97,20240308,3100,47.10,20241209,1.58,N,300120,500,105 억,,94169,N,N,0,N,00,N
+20250225,091155,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4555,-70,5,-1.51,24227865,5333,6.90,4605,4605,4505,6010,3240,4625,4543.01,0.45,0,1484,4705,4665,4585,4545,4465,4685,4565,105,1385,500,2860,5,1,20860012,950,-11.59,2.07,12,0.03,-393.00,2204.00,8440,20240308,-46.03,3100,20241209,46.94,5500,-17.18,20250211,3925,16.05,20250102,8440,-46.03,20240308,3100,46.94,20241209,1.58,N,300120,500,105 억,,94169,N,N,0,N,00,N
 20250224,161140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4625,-5,5,-0.11,349626740,76818,85.05,4535,4625,4505,6010,3245,4630,4551.31,0.39,0,11868,4796,4712,4646,4562,4496,4705,4555,105,1380,500,2870,5,1,20860012,965,-11.77,2.10,12,0.37,-393.00,2204.00,8440,20240308,-45.20,3100,20241209,49.19,5500,-15.91,20250211,3925,17.83,20250102,8440,-45.20,20240308,3100,49.19,20241209,1.60,N,300120,500,105 억,,82301,N,N,0,N,00,N
 20250224,151141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4585,-45,5,-0.97,325941595,71684,79.36,4535,4615,4505,6010,3245,4630,4546.92,0.39,0,11760,4796,4712,4646,4562,4496,4705,4555,105,1380,500,2870,5,1,20860012,956,-11.67,2.08,12,0.34,-393.00,2204.00,8440,20240308,-45.68,3100,20241209,47.90,5500,-16.64,20250211,3925,16.82,20250102,8440,-45.68,20240308,3100,47.90,20241209,1.60,N,300120,500,105 억,,82301,N,N,0,N,00,N
 20250224,141138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4580,-50,5,-1.08,259712265,57162,63.29,4535,4615,4505,6010,3245,4630,4543.44,0.39,0,9957,4796,4712,4646,4562,4496,4705,4555,105,1380,500,2870,5,1,20860012,955,-11.65,2.08,12,0.27,-393.00,2204.00,8440,20240308,-45.73,3100,20241209,47.74,5500,-16.73,20250211,3925,16.69,20250102,8440,-45.73,20240308,3100,47.74,20241209,1.60,N,300120,500,105 억,,82301,N,N,0,N,00,N
diff --git a/300720/price/prices-20250201.csv b/300720/price/prices-20250201.csv
index 06c470c43f53..b6ecbbce03f0 100644
--- a/300720/price/prices-20250201.csv
+++ b/300720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161151,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15910,80,2,0.51,1048996800,65578,176.92,15700,16150,15700,20550,11090,15830,15996.18,4.66,0,-2157,16016,15922,15836,15742,15656,15880,15700,346,4720,500,11390,10,1,69261540,11020,6.48,0.69,12,0.09,2457.00,22914.00,16880,20240605,-5.75,11770,20240311,35.17,16500,-3.58,20250217,14330,11.03,20250102,16880,-5.75,20240605,11770,35.17,20240311,0.32,N,300720,500,346 억,,3226862,N,N,140,N,00,N
+20250225,151150,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15990,160,2,1.01,1007966310,63003,169.98,15700,16150,15700,20550,11090,15830,15998.70,4.66,0,-2101,16016,15922,15836,15742,15656,15880,15700,346,4720,500,11390,10,1,69261540,11075,6.51,0.70,12,0.09,2457.00,22914.00,16880,20240605,-5.27,11770,20240311,35.85,16500,-3.09,20250217,14330,11.58,20250102,16880,-5.27,20240605,11770,35.85,20240311,0.32,N,300720,500,346 억,,3226862,N,N,105,N,00,N
+20250225,141148,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15860,30,2,0.19,849532620,53078,143.20,15700,16150,15700,20550,11090,15830,16005.36,4.66,0,3232,16016,15922,15836,15742,15656,15880,15700,346,4720,500,11390,10,1,69261540,10985,6.46,0.69,12,0.08,2457.00,22914.00,16880,20240605,-6.04,11770,20240311,34.75,16500,-3.88,20250217,14330,10.68,20250102,16880,-6.04,20240605,11770,34.75,20240311,0.32,N,300720,500,346 억,,3226862,N,N,105,N,00,N
+20250225,131155,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16030,200,2,1.26,719985700,44961,121.30,15700,16150,15700,20550,11090,15830,16013.56,4.66,0,4215,16016,15922,15836,15742,15656,15880,15700,346,4720,500,11390,10,1,69261540,11103,6.52,0.70,12,0.06,2457.00,22914.00,16880,20240605,-5.04,11770,20240311,36.19,16500,-2.85,20250217,14330,11.86,20250102,16880,-5.04,20240605,11770,36.19,20240311,0.32,N,300720,500,346 억,,3226862,N,N,105,N,00,N
+20250225,121152,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16060,230,2,1.45,640219550,39992,107.89,15700,16150,15700,20550,11090,15830,16008.69,4.66,0,4312,16016,15922,15836,15742,15656,15880,15700,346,4720,500,11390,10,1,69261540,11123,6.54,0.70,12,0.06,2457.00,22914.00,16880,20240605,-4.86,11770,20240311,36.45,16500,-2.67,20250217,14330,12.07,20250102,16880,-4.86,20240605,11770,36.45,20240311,0.32,N,300720,500,346 억,,3226862,N,N,105,N,00,N
+20250225,111150,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16060,230,2,1.45,562544200,35151,94.83,15700,16150,15700,20550,11090,15830,16003.65,4.66,0,4885,16016,15922,15836,15742,15656,15880,15700,346,4720,500,11390,10,1,69261540,11123,6.54,0.70,12,0.05,2457.00,22914.00,16880,20240605,-4.86,11770,20240311,36.45,16500,-2.67,20250217,14330,12.07,20250102,16880,-4.86,20240605,11770,36.45,20240311,0.32,N,300720,500,346 억,,3226862,N,N,105,N,00,N
+20250225,101148,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16000,170,2,1.07,419698260,26255,70.83,15700,16150,15700,20550,11090,15830,15985.46,4.66,0,3491,16016,15922,15836,15742,15656,15880,15700,346,4720,500,11390,10,1,69261540,11082,6.51,0.70,12,0.04,2457.00,22914.00,16880,20240605,-5.21,11770,20240311,35.94,16500,-3.03,20250217,14330,11.65,20250102,16880,-5.21,20240605,11770,35.94,20240311,0.32,N,300720,500,346 억,,3226862,N,N,105,N,00,N
+20250225,091155,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16090,260,2,1.64,109547110,6856,18.50,15700,16150,15700,20550,11090,15830,15978.28,4.66,0,1780,16016,15922,15836,15742,15656,15880,15700,346,4720,500,11390,10,1,69261540,11144,6.55,0.70,12,0.01,2457.00,22914.00,16880,20240605,-4.68,11770,20240311,36.70,16500,-2.48,20250217,14330,12.28,20250102,16880,-4.68,20240605,11770,36.70,20240311,0.32,N,300720,500,346 억,,3226862,N,N,105,N,00,N
 20250224,161140,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15830,-90,5,-0.57,577644540,36491,98.02,15870,15930,15750,20650,11150,15920,15829.78,4.65,0,8810,16306,16112,16006,15812,15706,16060,15760,346,4730,500,11460,10,1,69261540,10964,6.44,0.69,12,0.05,2457.00,22914.00,16880,20240605,-6.22,11770,20240311,34.49,16500,-4.06,20250217,14330,10.47,20250102,16880,-6.22,20240605,11770,34.49,20240311,0.33,N,300720,500,346 억,,3221702,N,N,105,N,00,N
 20250224,151141,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15880,-40,5,-0.25,545908610,34487,92.63,15870,15930,15750,20650,11150,15920,15829.40,4.65,0,8447,16306,16112,16006,15812,15706,16060,15760,346,4730,500,11460,10,1,69261540,10999,6.46,0.69,12,0.05,2457.00,22914.00,16880,20240605,-5.92,11770,20240311,34.92,16500,-3.76,20250217,14330,10.82,20250102,16880,-5.92,20240605,11770,34.92,20240311,0.33,N,300720,500,346 억,,3221702,N,N,22,N,00,N
 20250224,141139,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15890,-30,5,-0.19,501281700,31680,85.09,15870,15930,15750,20650,11150,15920,15823.29,4.65,0,7741,16306,16112,16006,15812,15706,16060,15760,346,4730,500,11460,10,1,69261540,11006,6.47,0.69,12,0.05,2457.00,22914.00,16880,20240605,-5.86,11770,20240311,35.00,16500,-3.70,20250217,14330,10.89,20250102,16880,-5.86,20240605,11770,35.00,20240311,0.33,N,300720,500,346 억,,3221702,N,N,22,N,00,N
diff --git a/301300/price/prices-20250201.csv b/301300/price/prices-20250201.csv
index 0f2f6204da26..a7385c06f4ca 100644
--- a/301300/price/prices-20250201.csv
+++ b/301300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4925,-95,5,-1.89,244392845,49983,68.86,4995,4995,4820,6520,3520,5020,4889.51,0.99,0,4424,5200,5110,4990,4900,4780,5155,4945,65,1500,500,3410,5,1,13061391,643,1.86,0.90,12,0.38,2648.00,5452.00,8160,20240220,-39.64,3250,20241118,51.54,7320,-32.72,20250205,3740,31.68,20250102,7790,-36.78,20240226,3250,51.54,20241118,0.31,N,301300,500,65 억,,129659,N,N,0,N,00,N
+20250225,151151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4910,-110,5,-2.19,228405150,46732,64.38,4995,4995,4820,6520,3520,5020,4887.55,0.99,0,4504,5200,5110,4990,4900,4780,5155,4945,65,1500,500,3410,5,1,13061391,641,1.85,0.90,12,0.36,2648.00,5452.00,8160,20240220,-39.83,3250,20241118,51.08,7320,-32.92,20250205,3740,31.28,20250102,7790,-36.97,20240226,3250,51.08,20241118,0.31,N,301300,500,65 억,,129659,N,N,0,N,00,N
+20250225,141149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4920,-100,5,-1.99,197226225,40376,55.63,4995,4995,4820,6520,3520,5020,4884.74,0.99,0,2763,5200,5110,4990,4900,4780,5155,4945,65,1500,500,3410,5,1,13061391,643,1.86,0.90,12,0.31,2648.00,5452.00,8160,20240220,-39.71,3250,20241118,51.38,7320,-32.79,20250205,3740,31.55,20250102,7790,-36.84,20240226,3250,51.38,20241118,0.31,N,301300,500,65 억,,129659,N,N,0,N,00,N
+20250225,131155,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4940,-80,5,-1.59,183019895,37484,51.64,4995,4995,4820,6520,3520,5020,4882.61,0.99,0,3645,5200,5110,4990,4900,4780,5155,4945,65,1500,500,3410,5,1,13061391,645,1.87,0.91,12,0.29,2648.00,5452.00,8160,20240220,-39.46,3250,20241118,52.00,7320,-32.51,20250205,3740,32.09,20250102,7790,-36.59,20240226,3250,52.00,20241118,0.31,N,301300,500,65 억,,129659,N,N,0,N,00,N
+20250225,121152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4875,-145,5,-2.89,160822230,32943,45.39,4995,4995,4820,6520,3520,5020,4881.83,0.99,0,2513,5200,5110,4990,4900,4780,5155,4945,65,1500,500,3410,5,1,13061391,637,1.84,0.89,12,0.25,2648.00,5452.00,8160,20240220,-40.26,3250,20241118,50.00,7320,-33.40,20250205,3740,30.35,20250102,7790,-37.42,20240226,3250,50.00,20241118,0.31,N,301300,500,65 억,,129659,N,N,0,N,00,N
+20250225,111150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4870,-150,5,-2.99,149349605,30595,42.15,4995,4995,4820,6520,3520,5020,4881.50,0.99,0,1465,5200,5110,4990,4900,4780,5155,4945,65,1500,500,3410,5,1,13061391,636,1.84,0.89,12,0.23,2648.00,5452.00,8160,20240220,-40.32,3250,20241118,49.85,7320,-33.47,20250205,3740,30.21,20250102,7790,-37.48,20240226,3250,49.85,20241118,0.31,N,301300,500,65 억,,129659,N,N,0,N,00,N
+20250225,101148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4880,-140,5,-2.79,102746975,21062,29.02,4995,4995,4820,6520,3520,5020,4878.31,0.99,0,-2085,5200,5110,4990,4900,4780,5155,4945,65,1500,500,3410,5,1,13061391,637,1.84,0.90,12,0.16,2648.00,5452.00,8160,20240220,-40.20,3250,20241118,50.15,7320,-33.33,20250205,3740,30.48,20250102,7790,-37.36,20240226,3250,50.15,20241118,0.31,N,301300,500,65 억,,129659,N,N,0,N,00,N
+20250225,091155,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4855,-165,5,-3.29,48346725,9944,13.70,4995,4995,4820,6520,3520,5020,4861.90,0.99,0,-4164,5200,5110,4990,4900,4780,5155,4945,65,1500,500,3410,5,1,13061391,634,1.83,0.89,12,0.08,2648.00,5452.00,8160,20240220,-40.50,3250,20241118,49.38,7320,-33.67,20250205,3740,29.81,20250102,7790,-37.68,20240226,3250,49.38,20241118,0.31,N,301300,500,65 억,,129659,N,N,0,N,00,N
 20250224,161141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5020,-100,5,-1.95,349752300,70591,82.40,4950,5080,4870,6650,3590,5120,4954.63,1.02,0,-3568,5233,5176,5063,5006,4893,5205,5035,65,1530,500,3480,10,1,13061391,656,1.90,0.92,12,0.54,2648.00,5452.00,8160,20240220,-38.48,3250,20241118,54.46,7320,-31.42,20250205,3740,34.22,20250102,7790,-35.56,20240226,3250,54.46,20241118,0.37,N,301300,500,65 억,,133045,N,N,0,N,00,N
 20250224,151141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5040,-80,5,-1.56,335256980,67707,79.04,4950,5080,4870,6650,3590,5120,4951.58,1.02,0,-3642,5233,5176,5063,5006,4893,5205,5035,65,1530,500,3480,10,1,13061391,658,1.90,0.92,12,0.52,2648.00,5452.00,8160,20240220,-38.24,3250,20241118,55.08,7320,-31.15,20250205,3740,34.76,20250102,7790,-35.30,20240226,3250,55.08,20241118,0.37,N,301300,500,65 억,,133045,N,N,0,N,00,N
 20250224,141139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4970,-150,5,-2.93,292860635,59229,69.14,4950,5080,4870,6650,3590,5120,4944.55,1.02,0,-10032,5233,5176,5063,5006,4893,5205,5035,65,1530,500,3480,5,1,13061391,649,1.88,0.91,12,0.45,2648.00,5452.00,8160,20240220,-39.09,3250,20241118,52.92,7320,-32.10,20250205,3740,32.89,20250102,7790,-36.20,20240226,3250,52.92,20241118,0.37,N,301300,500,65 억,,133045,N,N,0,N,00,N
diff --git a/302430/price/prices-20250201.csv b/302430/price/prices-20250201.csv
index 6adb911c0d50..9c665124ed1a 100644
--- a/302430/price/prices-20250201.csv
+++ b/302430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161151,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7530,-180,5,-2.33,125698730,16547,28.61,7700,7730,7520,10020,5400,7710,7595.36,0.00,0,-649,8676,8192,7906,7422,7136,8050,7280,49,2310,500,5080,10,1,9833208,740,9.48,1.14,12,0.17,794.00,6598.00,15260,20240312,-50.66,6750,20250203,11.56,8920,-15.58,20250213,6750,11.56,20250203,15260,-50.66,20240312,6750,11.56,20250203,1.60,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250225,151151,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7580,-130,5,-1.69,119394620,15712,27.16,7700,7730,7520,10020,5400,7710,7597.87,0.00,0,-590,8676,8192,7906,7422,7136,8050,7280,49,2310,500,5080,10,1,9833208,745,9.55,1.15,12,0.16,794.00,6598.00,15260,20240312,-50.33,6750,20250203,12.30,8920,-15.02,20250213,6750,12.30,20250203,15260,-50.33,20240312,6750,12.30,20250203,1.60,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250225,141149,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7610,-100,5,-1.30,103473390,13611,23.53,7700,7730,7520,10020,5400,7710,7600.99,0.00,0,-114,8676,8192,7906,7422,7136,8050,7280,49,2310,500,5080,10,1,9833208,748,9.58,1.15,12,0.14,794.00,6598.00,15260,20240312,-50.13,6750,20250203,12.74,8920,-14.69,20250213,6750,12.74,20250203,15260,-50.13,20240312,6750,12.74,20250203,1.60,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250225,131155,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7580,-130,5,-1.69,99687360,13113,22.67,7700,7730,7520,10020,5400,7710,7600.93,0.00,0,-272,8676,8192,7906,7422,7136,8050,7280,49,2310,500,5080,10,1,9833208,745,9.55,1.15,12,0.13,794.00,6598.00,15260,20240312,-50.33,6750,20250203,12.30,8920,-15.02,20250213,6750,12.30,20250203,15260,-50.33,20240312,6750,12.30,20250203,1.60,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250225,121152,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7610,-100,5,-1.30,65476580,8578,14.83,7700,7730,7560,10020,5400,7710,7631.71,0.00,0,-898,8676,8192,7906,7422,7136,8050,7280,49,2310,500,5080,10,1,9833208,748,9.58,1.15,12,0.09,794.00,6598.00,15260,20240312,-50.13,6750,20250203,12.74,8920,-14.69,20250213,6750,12.74,20250203,15260,-50.13,20240312,6750,12.74,20250203,1.60,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250225,111151,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7610,-100,5,-1.30,59836730,7838,13.55,7700,7730,7560,10020,5400,7710,7632.70,0.00,0,-582,8676,8192,7906,7422,7136,8050,7280,49,2310,500,5080,10,1,9833208,748,9.58,1.15,12,0.08,794.00,6598.00,15260,20240312,-50.13,6750,20250203,12.74,8920,-14.69,20250213,6750,12.74,20250203,15260,-50.13,20240312,6750,12.74,20250203,1.60,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250225,101148,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7600,-110,5,-1.43,48128610,6293,10.88,7700,7730,7570,10020,5400,7710,7646.44,0.00,0,-675,8676,8192,7906,7422,7136,8050,7280,49,2310,500,5080,10,1,9833208,747,9.57,1.15,12,0.06,794.00,6598.00,15260,20240312,-50.20,6750,20250203,12.59,8920,-14.80,20250213,6750,12.59,20250203,15260,-50.20,20240312,6750,12.59,20250203,1.60,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250225,091156,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7650,-60,5,-0.78,29792480,3878,6.70,7700,7730,7640,10020,5400,7710,7681.33,0.00,0,296,8676,8192,7906,7422,7136,8050,7280,49,2310,500,5080,10,1,9833208,752,9.63,1.16,12,0.04,794.00,6598.00,15260,20240312,-49.87,6750,20250203,13.33,8920,-14.24,20250213,6750,13.33,20250203,15260,-49.87,20240312,6750,13.33,20250203,1.60,N,302430,500,49 억,,0,N,N,0,N,00,N
 20250224,161141,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7710,-160,5,-2.03,453975130,57669,213.72,7810,8390,7620,10230,5510,7870,7872.25,0.00,0,-2001,8216,8042,7756,7582,7296,8130,7670,49,2360,500,5190,10,1,9833208,758,9.71,1.17,12,0.59,794.00,6598.00,15260,20240312,-49.48,6750,20250203,14.22,8920,-13.57,20250213,6750,14.22,20250203,15260,-49.48,20240312,6750,14.22,20250203,1.63,N,302430,500,49 억,,0,N,N,0,N,00,N
 20250224,151142,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7710,-160,5,-2.03,446113030,56649,209.94,7810,8390,7620,10230,5510,7870,7875.04,0.00,0,-2093,8216,8042,7756,7582,7296,8130,7670,49,2360,500,5190,10,1,9833208,758,9.71,1.17,12,0.58,794.00,6598.00,15260,20240312,-49.48,6750,20250203,14.22,8920,-13.57,20250213,6750,14.22,20250203,15260,-49.48,20240312,6750,14.22,20250203,1.63,N,302430,500,49 억,,0,N,N,0,N,00,N
 20250224,141139,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7710,-160,5,-2.03,418754750,53091,196.75,7810,8390,7620,10230,5510,7870,7887.49,0.00,0,-3919,8216,8042,7756,7582,7296,8130,7670,49,2360,500,5190,10,1,9833208,758,9.71,1.17,12,0.54,794.00,6598.00,15260,20240312,-49.48,6750,20250203,14.22,8920,-13.57,20250213,6750,14.22,20250203,15260,-49.48,20240312,6750,14.22,20250203,1.63,N,302430,500,49 억,,0,N,N,0,N,00,N
diff --git a/302440/price/prices-20250201.csv b/302440/price/prices-20250201.csv
index 12ff3f10b02c..1e26b6a3fe85 100644
--- a/302440/price/prices-20250201.csv
+++ b/302440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161152,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,46400,-1500,5,-3.13,12878344200,274733,106.15,47700,47700,46400,62200,33550,47900,46877.12,6.78,0,-183304,50400,49150,48500,47250,46600,48825,46925,392,14300,500,36400,50,1,78347293,36353,159.45,2.09,12,0.35,291.00,22178.00,65700,20240222,-29.38,43650,20241118,6.30,55400,-16.25,20250120,46350,0.11,20250213,64600,-28.17,20240226,43650,6.30,20241118,0.66,N,302440,500,391 억,,5310262,N,N,628,N,00,N
+20250225,151151,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,46400,-1500,5,-3.13,11856460700,252712,97.64,47700,47700,46400,62200,33550,47900,46916.85,6.78,0,-169479,50400,49150,48500,47250,46600,48825,46925,392,14300,500,36400,50,1,78347293,36353,159.45,2.09,12,0.32,291.00,22178.00,65700,20240222,-29.38,43650,20241118,6.30,55400,-16.25,20250120,46350,0.11,20250213,64600,-28.17,20240226,43650,6.30,20241118,0.66,N,302440,500,391 억,,5310262,N,N,447,N,00,N
+20250225,141149,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,46650,-1250,5,-2.61,9821713200,208930,80.73,47700,47700,46500,62200,33550,47900,47009.55,6.78,0,-140178,50400,49150,48500,47250,46600,48825,46925,392,14300,500,36400,50,1,78347293,36549,160.31,2.10,12,0.27,291.00,22178.00,65700,20240222,-29.00,43650,20241118,6.87,55400,-15.79,20250120,46350,0.65,20250213,64600,-27.79,20240226,43650,6.87,20241118,0.66,N,302440,500,391 억,,5310262,N,N,447,N,00,N
+20250225,131156,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,46750,-1150,5,-2.40,7522832450,159617,61.67,47700,47700,46700,62200,33550,47900,47130.47,6.78,0,-104947,50400,49150,48500,47250,46600,48825,46925,392,14300,500,36400,50,1,78347293,36627,160.65,2.11,12,0.20,291.00,22178.00,65700,20240222,-28.84,43650,20241118,7.10,55400,-15.61,20250120,46350,0.86,20250213,64600,-27.63,20240226,43650,7.10,20241118,0.66,N,302440,500,391 억,,5310262,N,N,447,N,00,N
+20250225,121153,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,46900,-1000,5,-2.09,5690906550,120475,46.55,47700,47700,46800,62200,33550,47900,47237.19,6.78,0,-77076,50400,49150,48500,47250,46600,48825,46925,392,14300,500,36400,50,1,78347293,36745,161.17,2.11,12,0.15,291.00,22178.00,65700,20240222,-28.61,43650,20241118,7.45,55400,-15.34,20250120,46350,1.19,20250213,64600,-27.40,20240226,43650,7.45,20241118,0.66,N,302440,500,391 억,,5310262,N,N,447,N,00,N
+20250225,111151,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,47300,-600,5,-1.25,3168905600,66880,25.84,47700,47700,47250,62200,33550,47900,47381.88,6.78,0,-36317,50400,49150,48500,47250,46600,48825,46925,392,14300,500,36400,50,1,78347293,37058,162.54,2.13,12,0.09,291.00,22178.00,65700,20240222,-28.01,43650,20241118,8.36,55400,-14.62,20250120,46350,2.05,20250213,64600,-26.78,20240226,43650,8.36,20241118,0.66,N,302440,500,391 억,,5310262,N,N,447,N,00,N
+20250225,101149,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,47350,-550,5,-1.15,2309528600,48722,18.83,47700,47700,47250,62200,33550,47900,47402.07,6.78,0,-23525,50400,49150,48500,47250,46600,48825,46925,392,14300,500,36400,50,1,78347293,37097,162.71,2.13,12,0.06,291.00,22178.00,65700,20240222,-27.93,43650,20241118,8.48,55400,-14.53,20250120,46350,2.16,20250213,64600,-26.70,20240226,43650,8.48,20241118,0.66,N,302440,500,391 억,,5310262,N,N,447,N,00,N
+20250225,091156,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,47550,-350,5,-0.73,831574350,17531,6.77,47700,47700,47250,62200,33550,47900,47434.24,6.78,0,-5115,50400,49150,48500,47250,46600,48825,46925,392,14300,500,36400,50,1,78347293,37254,163.40,2.14,12,0.02,291.00,22178.00,65700,20240222,-27.63,43650,20241118,8.93,55400,-14.17,20250120,46350,2.59,20250213,64600,-26.39,20240226,43650,8.93,20241118,0.66,N,302440,500,391 억,,5310262,N,N,447,N,00,N
 20250224,161141,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,47900,50,2,0.10,12583028350,258427,426.42,49300,49750,47850,62200,33500,47850,48691.32,6.89,0,-90627,48516,48182,47966,47632,47416,48075,47525,392,14350,500,36360,50,1,78347293,37528,164.60,2.16,12,0.33,291.00,22178.00,65700,20240222,-27.09,43650,20241118,9.74,55400,-13.54,20250120,46350,3.34,20250213,64600,-25.85,20240226,43650,9.74,20241118,0.65,N,302440,500,391 억,,5400550,N,N,447,N,00,N
 20250224,151142,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,47900,50,2,0.10,12044980350,247192,407.88,49300,49750,47850,62200,33500,47850,48727.29,6.89,0,-86464,48516,48182,47966,47632,47416,48075,47525,392,14350,500,36360,50,1,78347293,37528,164.60,2.16,12,0.32,291.00,22178.00,65700,20240222,-27.09,43650,20241118,9.74,55400,-13.54,20250120,46350,3.34,20250213,64600,-25.85,20240226,43650,9.74,20241118,0.65,N,302440,500,391 억,,5400550,N,N,64,N,00,N
 20250224,141139,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,47950,100,2,0.21,11160836200,228743,377.44,49300,49750,47850,62200,33500,47850,48792.10,6.89,0,-77543,48516,48182,47966,47632,47416,48075,47525,392,14350,500,36360,50,1,78347293,37568,164.78,2.16,12,0.29,291.00,22178.00,65700,20240222,-27.02,43650,20241118,9.85,55400,-13.45,20250120,46350,3.45,20250213,64600,-25.77,20240226,43650,9.85,20241118,0.65,N,302440,500,391 억,,5400550,N,N,64,N,00,N
diff --git a/302550/price/prices-20250201.csv b/302550/price/prices-20250201.csv
index 84647bdbecab..2b25ea16413f 100644
--- a/302550/price/prices-20250201.csv
+++ b/302550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161152,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3400,-80,5,-2.30,206423940,60308,186.49,3470,3470,3400,4520,2440,3480,3422.83,1.54,0,1021,3553,3516,3478,3441,3403,3497,3422,31,1040,100,2290,5,1,30638080,1042,130.77,3.38,12,0.20,26.00,1006.00,4420,20241029,-23.08,2545,20240405,33.60,3895,-12.71,20250110,3270,3.98,20250203,4420,-23.08,20241029,2545,33.60,20240405,1.16,N,302550,100,30 억,,472923,N,N,0,N,00,N
+20250225,151152,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3420,-60,5,-1.72,175003785,51075,157.94,3470,3470,3400,4520,2440,3480,3426.41,1.54,0,2270,3553,3516,3478,3441,3403,3497,3422,31,1040,100,2290,5,1,30638080,1048,131.54,3.40,12,0.17,26.00,1006.00,4420,20241029,-22.62,2545,20240405,34.38,3895,-12.20,20250110,3270,4.59,20250203,4420,-22.62,20241029,2545,34.38,20240405,1.16,N,302550,100,30 억,,472923,N,N,0,N,00,N
+20250225,141149,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3420,-60,5,-1.72,142329505,41517,128.38,3470,3470,3400,4520,2440,3480,3428.22,1.54,0,358,3553,3516,3478,3441,3403,3497,3422,31,1040,100,2290,5,1,30638080,1048,131.54,3.40,12,0.14,26.00,1006.00,4420,20241029,-22.62,2545,20240405,34.38,3895,-12.20,20250110,3270,4.59,20250203,4420,-22.62,20241029,2545,34.38,20240405,1.16,N,302550,100,30 억,,472923,N,N,0,N,00,N
+20250225,131156,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3435,-45,5,-1.29,120865345,35255,109.02,3470,3470,3400,4520,2440,3480,3428.32,1.54,0,536,3553,3516,3478,3441,3403,3497,3422,31,1040,100,2290,5,1,30638080,1052,132.12,3.41,12,0.12,26.00,1006.00,4420,20241029,-22.29,2545,20240405,34.97,3895,-11.81,20250110,3270,5.05,20250203,4420,-22.29,20241029,2545,34.97,20240405,1.16,N,302550,100,30 억,,472923,N,N,0,N,00,N
+20250225,121153,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3405,-75,5,-2.16,95044455,27675,85.58,3470,3470,3400,4520,2440,3480,3434.31,1.54,0,4442,3553,3516,3478,3441,3403,3497,3422,31,1040,100,2290,5,1,30638080,1043,130.96,3.38,12,0.09,26.00,1006.00,4420,20241029,-22.96,2545,20240405,33.79,3895,-12.58,20250110,3270,4.13,20250203,4420,-22.96,20241029,2545,33.79,20240405,1.16,N,302550,100,30 억,,472923,N,N,0,N,00,N
+20250225,111151,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3450,-30,5,-0.86,48023765,13935,43.09,3470,3470,3415,4520,2440,3480,3446.27,1.54,0,3658,3553,3516,3478,3441,3403,3497,3422,31,1040,100,2290,5,1,30638080,1057,132.69,3.43,12,0.05,26.00,1006.00,4420,20241029,-21.95,2545,20240405,35.56,3895,-11.42,20250110,3270,5.50,20250203,4420,-21.95,20241029,2545,35.56,20240405,1.16,N,302550,100,30 억,,472923,N,N,0,N,00,N
+20250225,101149,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3450,-30,5,-0.86,14446355,4197,12.98,3470,3470,3415,4520,2440,3480,3442.07,1.54,0,-592,3553,3516,3478,3441,3403,3497,3422,31,1040,100,2290,5,1,30638080,1057,132.69,3.43,12,0.01,26.00,1006.00,4420,20241029,-21.95,2545,20240405,35.56,3895,-11.42,20250110,3270,5.50,20250203,4420,-21.95,20241029,2545,35.56,20240405,1.16,N,302550,100,30 억,,472923,N,N,0,N,00,N
+20250225,091156,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3460,-20,5,-0.57,5528180,1609,4.98,3470,3470,3415,4520,2440,3480,3435.79,1.54,0,-603,3553,3516,3478,3441,3403,3497,3422,31,1040,100,2290,5,1,30638080,1060,133.08,3.44,12,0.01,26.00,1006.00,4420,20241029,-21.72,2545,20240405,35.95,3895,-11.17,20250110,3270,5.81,20250203,4420,-21.72,20241029,2545,35.95,20240405,1.16,N,302550,100,30 억,,472923,N,N,0,N,00,N
 20250224,161142,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3480,-35,5,-1.00,112204695,32316,58.99,3515,3515,3440,4565,2465,3515,3472.09,1.56,0,-5990,3635,3575,3530,3470,3425,3552,3447,31,1050,100,2310,5,1,30638080,1066,133.85,3.46,12,0.11,26.00,1006.00,4420,20241029,-21.27,2545,20240405,36.74,3895,-10.65,20250110,3270,6.42,20250203,4420,-21.27,20241029,2545,36.74,20240405,1.17,N,302550,100,30 억,,479325,N,N,0,N,00,N
 20250224,151142,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3460,-55,5,-1.56,101209530,29148,53.21,3515,3515,3440,4565,2465,3515,3472.25,1.56,0,-7233,3635,3575,3530,3470,3425,3552,3447,31,1050,100,2310,5,1,30638080,1060,133.08,3.44,12,0.10,26.00,1006.00,4420,20241029,-21.72,2545,20240405,35.95,3895,-11.17,20250110,3270,5.81,20250203,4420,-21.72,20241029,2545,35.95,20240405,1.17,N,302550,100,30 억,,479325,N,N,0,N,00,N
 20250224,141140,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3485,-30,5,-0.85,81674740,23511,42.92,3515,3515,3440,4565,2465,3515,3473.88,1.56,0,-8405,3635,3575,3530,3470,3425,3552,3447,31,1050,100,2310,5,1,30638080,1068,134.04,3.46,12,0.08,26.00,1006.00,4420,20241029,-21.15,2545,20240405,36.94,3895,-10.53,20250110,3270,6.57,20250203,4420,-21.15,20241029,2545,36.94,20240405,1.17,N,302550,100,30 억,,479325,N,N,0,N,00,N
diff --git a/302920/price/prices-20250201.csv b/302920/price/prices-20250201.csv
index b6cc67c65d74..7e2f306edbd7 100644
--- a/302920/price/prices-20250201.csv
+++ b/302920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161152,57,100.00,KONEX,,,N,N,N,N, ,N,5890,-100,5,-1.67,11780,2,100.00,5890,5890,5890,6880,5100,5990,5890.00,0.00,0,0,5990,5990,5990,5990,5990,5990,5990,23,890,500,3590,10,1,4552359,268,-15.58,3.14,12,0.00,-378.00,1874.00,8590,20240215,-31.43,4305,20240805,36.82,6400,-7.97,20250108,5610,4.99,20250120,8590,-31.43,20240315,4305,36.82,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250225,151152,57,100.00,KONEX,,,N,N,N,N, ,N,5890,-100,5,-1.67,11780,2,100.00,5890,5890,5890,6880,5100,5990,5890.00,0.00,0,0,5990,5990,5990,5990,5990,5990,5990,23,890,500,3590,10,1,4552359,268,-15.58,3.14,12,0.00,-378.00,1874.00,8590,20240215,-31.43,4305,20240805,36.82,6400,-7.97,20250108,5610,4.99,20250120,8590,-31.43,20240315,4305,36.82,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250225,141150,57,100.00,KONEX,,,N,N,N,N, ,N,5890,-100,5,-1.67,11780,2,100.00,5890,5890,5890,6880,5100,5990,5890.00,0.00,0,0,5990,5990,5990,5990,5990,5990,5990,23,890,500,3590,10,1,4552359,268,-15.58,3.14,12,0.00,-378.00,1874.00,8590,20240215,-31.43,4305,20240805,36.82,6400,-7.97,20250108,5610,4.99,20250120,8590,-31.43,20240315,4305,36.82,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250225,131156,57,100.00,KONEX,,,N,N,N,N, ,N,5890,-100,5,-1.67,11780,2,100.00,5890,5890,5890,6880,5100,5990,5890.00,0.00,0,0,5990,5990,5990,5990,5990,5990,5990,23,890,500,3590,10,1,4552359,268,-15.58,3.14,12,0.00,-378.00,1874.00,8590,20240215,-31.43,4305,20240805,36.82,6400,-7.97,20250108,5610,4.99,20250120,8590,-31.43,20240315,4305,36.82,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250225,121153,57,100.00,KONEX,,,N,N,N,N, ,N,5890,-100,5,-1.67,11780,2,100.00,5890,5890,5890,6880,5100,5990,5890.00,0.00,0,0,5990,5990,5990,5990,5990,5990,5990,23,890,500,3590,10,1,4552359,268,-15.58,3.14,12,0.00,-378.00,1874.00,8590,20240215,-31.43,4305,20240805,36.82,6400,-7.97,20250108,5610,4.99,20250120,8590,-31.43,20240315,4305,36.82,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250225,111152,57,100.00,KONEX,,,N,N,N,N, ,N,5990,0,3,0.00,0,0,0.00,0,0,0,6880,5100,5990,0.00,0.00,0,0,5990,5990,5990,5990,5990,5990,5990,23,890,500,3590,10,1,4552359,273,-15.85,3.20,12,0.00,-378.00,1874.00,8590,20240215,-30.27,4305,20240805,39.14,6400,-6.41,20250108,5610,6.77,20250120,8590,-30.27,20240315,4305,39.14,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250225,101149,57,100.00,KONEX,,,N,N,N,N, ,N,5990,0,3,0.00,0,0,0.00,0,0,0,6880,5100,5990,0.00,0.00,0,0,5990,5990,5990,5990,5990,5990,5990,23,890,500,3590,10,1,4552359,273,-15.85,3.20,12,0.00,-378.00,1874.00,8590,20240215,-30.27,4305,20240805,39.14,6400,-6.41,20250108,5610,6.77,20250120,8590,-30.27,20240315,4305,39.14,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250225,091157,57,100.00,KONEX,,,N,N,N,N, ,N,5990,0,3,0.00,0,0,0.00,0,0,0,6880,5100,5990,0.00,0.00,0,0,5990,5990,5990,5990,5990,5990,5990,23,890,500,3590,10,1,4552359,273,-15.85,3.20,12,0.00,-378.00,1874.00,8590,20240215,-30.27,4305,20240805,39.14,6400,-6.41,20250108,5610,6.77,20250120,8590,-30.27,20240315,4305,39.14,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
 20250224,161142,57,100.00,KONEX,,,N,N,N,N, ,N,5990,380,2,6.77,11980,2,0.00,5990,5990,5990,6450,4770,5610,5990.00,0.00,0,0,5610,5610,5610,5610,5610,5610,5610,23,840,500,3360,10,1,4552359,273,-15.85,3.20,12,0.00,-378.00,1874.00,8590,20240215,-30.27,4305,20240805,39.14,6400,-6.41,20250108,5610,6.77,20250120,8590,-30.27,20240315,4305,39.14,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
 20250224,151143,57,100.00,KONEX,,,N,N,N,N, ,N,5990,380,2,6.77,11980,2,0.00,5990,5990,5990,6450,4770,5610,5990.00,0.00,0,0,5610,5610,5610,5610,5610,5610,5610,23,840,500,3360,10,1,4552359,273,-15.85,3.20,12,0.00,-378.00,1874.00,8590,20240215,-30.27,4305,20240805,39.14,6400,-6.41,20250108,5610,6.77,20250120,8590,-30.27,20240315,4305,39.14,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
 20250224,141140,57,100.00,KONEX,,,N,N,N,N, ,N,5990,380,2,6.77,11980,2,0.00,5990,5990,5990,6450,4770,5610,5990.00,0.00,0,0,5610,5610,5610,5610,5610,5610,5610,23,840,500,3360,10,1,4552359,273,-15.85,3.20,12,0.00,-378.00,1874.00,8590,20240215,-30.27,4305,20240805,39.14,6400,-6.41,20250108,5610,6.77,20250120,8590,-30.27,20240315,4305,39.14,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
diff --git a/303030/price/prices-20250201.csv b/303030/price/prices-20250201.csv
index 305513510028..f2eb52c8f3f8 100644
--- a/303030/price/prices-20250201.csv
+++ b/303030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1039,7,2,0.68,56174430,54099,97.74,1028,1055,1017,1341,723,1032,1038.36,34.01,0,-3166,1066,1049,1033,1016,1000,1041,1008,36,309,100,720,1,1,35745668,371,-6.34,2.29,12,0.15,-164.00,454.00,2450,20240311,-57.59,738,20241209,40.79,1245,-16.55,20250106,952,9.14,20250213,2450,-57.59,20240311,738,40.79,20241209,0.76,N,303030,100,35 억,,12158619,N,N,0,N,00,N
+20250225,151152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1040,8,2,0.78,55759869,53700,97.02,1028,1055,1017,1341,723,1032,1038.36,34.01,0,-3151,1066,1049,1033,1016,1000,1041,1008,36,309,100,720,1,1,35745668,372,-6.34,2.29,12,0.15,-164.00,454.00,2450,20240311,-57.55,738,20241209,40.92,1245,-16.47,20250106,952,9.24,20250213,2450,-57.55,20240311,738,40.92,20241209,0.76,N,303030,100,35 억,,12158619,N,N,0,N,00,N
+20250225,141150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1041,9,2,0.87,48833525,47008,84.93,1028,1055,1017,1341,723,1032,1038.83,34.01,0,-2959,1066,1049,1033,1016,1000,1041,1008,36,309,100,720,1,1,35745668,372,-6.35,2.29,12,0.13,-164.00,454.00,2450,20240311,-57.51,738,20241209,41.06,1245,-16.39,20250106,952,9.35,20250213,2450,-57.51,20240311,738,41.06,20241209,0.76,N,303030,100,35 억,,12158619,N,N,0,N,00,N
+20250225,131157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1037,5,2,0.48,32651993,31389,56.71,1028,1055,1017,1341,723,1032,1040.24,34.01,0,-3467,1066,1049,1033,1016,1000,1041,1008,36,309,100,720,1,1,35745668,371,-6.32,2.28,12,0.09,-164.00,454.00,2450,20240311,-57.67,738,20241209,40.51,1245,-16.71,20250106,952,8.93,20250213,2450,-57.67,20240311,738,40.51,20241209,0.76,N,303030,100,35 억,,12158619,N,N,0,N,00,N
+20250225,121154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1039,7,2,0.68,31954054,30716,55.50,1028,1055,1017,1341,723,1032,1040.31,34.01,0,-3004,1066,1049,1033,1016,1000,1041,1008,36,309,100,720,1,1,35745668,371,-6.34,2.29,12,0.09,-164.00,454.00,2450,20240311,-57.59,738,20241209,40.79,1245,-16.55,20250106,952,9.14,20250213,2450,-57.59,20240311,738,40.79,20241209,0.76,N,303030,100,35 억,,12158619,N,N,0,N,00,N
+20250225,111152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1041,9,2,0.87,26102294,25065,45.29,1028,1055,1017,1341,723,1032,1041.38,34.01,0,-3650,1066,1049,1033,1016,1000,1041,1008,36,309,100,720,1,1,35745668,372,-6.35,2.29,12,0.07,-164.00,454.00,2450,20240311,-57.51,738,20241209,41.06,1245,-16.39,20250106,952,9.35,20250213,2450,-57.51,20240311,738,41.06,20241209,0.76,N,303030,100,35 억,,12158619,N,N,0,N,00,N
+20250225,101150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1050,18,2,1.74,20072600,19257,34.79,1028,1055,1017,1341,723,1032,1042.35,34.01,0,-5043,1066,1049,1033,1016,1000,1041,1008,36,309,100,720,1,1,35745668,375,-6.40,2.31,12,0.05,-164.00,454.00,2450,20240311,-57.14,738,20241209,42.28,1245,-15.66,20250106,952,10.29,20250213,2450,-57.14,20240311,738,42.28,20241209,0.76,N,303030,100,35 억,,12158619,N,N,0,N,00,N
+20250225,091157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1023,-9,5,-0.87,1083444,1061,1.92,1028,1030,1017,1341,723,1032,1021.15,34.01,0,430,1066,1049,1033,1016,1000,1041,1008,36,309,100,720,1,1,35745668,366,-6.24,2.25,12,0.00,-164.00,454.00,2450,20240311,-58.24,738,20241209,38.62,1245,-17.83,20250106,952,7.46,20250213,2450,-58.24,20240311,738,38.62,20241209,0.76,N,303030,100,35 억,,12158619,N,N,0,N,00,N
 20250224,161142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1032,-13,5,-1.24,56737013,55069,78.65,1036,1050,1017,1358,732,1045,1030.29,34.05,0,-12112,1069,1057,1043,1031,1017,1050,1024,36,313,100,730,1,1,35745668,369,-6.29,2.27,12,0.15,-164.00,454.00,2450,20240311,-57.88,738,20241209,39.84,1245,-17.11,20250106,952,8.40,20250213,2450,-57.88,20240311,738,39.84,20241209,0.77,N,303030,100,35 억,,12170543,N,N,0,N,00,N
 20250224,151143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1028,-17,5,-1.63,56151875,54501,77.84,1036,1050,1017,1358,732,1045,1030.29,34.05,0,-11758,1069,1057,1043,1031,1017,1050,1024,36,313,100,730,1,1,35745668,367,-6.27,2.26,12,0.15,-164.00,454.00,2450,20240311,-58.04,738,20241209,39.30,1245,-17.43,20250106,952,7.98,20250213,2450,-58.04,20240311,738,39.30,20241209,0.77,N,303030,100,35 억,,12170543,N,N,0,N,00,N
 20250224,141140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1026,-19,5,-1.82,45303729,43930,62.74,1036,1050,1017,1358,732,1045,1031.27,34.05,0,-12256,1069,1057,1043,1031,1017,1050,1024,36,313,100,730,1,1,35745668,367,-6.26,2.26,12,0.12,-164.00,454.00,2450,20240311,-58.12,738,20241209,39.02,1245,-17.59,20250106,952,7.77,20250213,2450,-58.12,20240311,738,39.02,20241209,0.77,N,303030,100,35 억,,12170543,N,N,0,N,00,N
diff --git a/303360/price/prices-20250201.csv b/303360/price/prices-20250201.csv
index 17509b2b4c43..5a3f8aebd1b7 100644
--- a/303360/price/prices-20250201.csv
+++ b/303360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161153,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3385,80,2,2.42,217492540,65514,147.29,3285,3425,3225,4295,2315,3305,3319.79,0.21,0,1726,3478,3391,3253,3166,3028,3435,3210,64,990,500,2310,5,1,12877215,436,89.08,1.85,12,0.51,38.00,1827.00,3590,20240709,-5.71,2430,20241209,39.30,3425,-1.17,20250225,2700,25.37,20250124,3590,-5.71,20240709,2430,39.30,20241209,0.12,N,303360,500,64 억,,27069,N,N,0,N,00,N
+20250225,151153,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3390,85,2,2.57,214133520,64517,145.05,3285,3425,3225,4295,2315,3305,3319.02,0.21,0,2594,3478,3391,3253,3166,3028,3435,3210,64,990,500,2310,5,1,12877215,437,89.21,1.86,12,0.50,38.00,1827.00,3590,20240709,-5.57,2430,20241209,39.51,3425,-1.02,20250225,2700,25.56,20250124,3590,-5.57,20240709,2430,39.51,20241209,0.12,N,303360,500,64 억,,27069,N,N,0,N,00,N
+20250225,141150,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3325,20,2,0.61,123015790,37516,84.35,3285,3360,3225,4295,2315,3305,3279.02,0.21,0,2143,3478,3391,3253,3166,3028,3435,3210,64,990,500,2310,5,1,12877215,428,87.50,1.82,12,0.29,38.00,1827.00,3590,20240709,-7.38,2430,20241209,36.83,3360,-1.04,20250225,2700,23.15,20250124,3590,-7.38,20240709,2430,36.83,20241209,0.12,N,303360,500,64 억,,27069,N,N,0,N,00,N
+20250225,131157,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3240,-65,5,-1.97,71273055,21903,49.24,3285,3290,3225,4295,2315,3305,3254.03,0.21,0,1248,3478,3391,3253,3166,3028,3435,3210,64,990,500,2310,5,1,12877215,417,85.26,1.77,12,0.17,38.00,1827.00,3590,20240709,-9.75,2430,20241209,33.33,3340,-2.99,20250224,2700,20.00,20250124,3590,-9.75,20240709,2430,33.33,20241209,0.12,N,303360,500,64 억,,27069,N,N,0,N,00,N
+20250225,121154,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3230,-75,5,-2.27,68330140,20995,47.20,3285,3290,3225,4295,2315,3305,3254.59,0.21,0,1441,3478,3391,3253,3166,3028,3435,3210,64,990,500,2310,5,1,12877215,416,85.00,1.77,12,0.16,38.00,1827.00,3590,20240709,-10.03,2430,20241209,32.92,3340,-3.29,20250224,2700,19.63,20250124,3590,-10.03,20240709,2430,32.92,20241209,0.12,N,303360,500,64 억,,27069,N,N,0,N,00,N
+20250225,111152,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3270,-35,5,-1.06,51620220,15817,35.56,3285,3290,3240,4295,2315,3305,3263.59,0.21,0,1481,3478,3391,3253,3166,3028,3435,3210,64,990,500,2310,5,1,12877215,421,86.05,1.79,12,0.12,38.00,1827.00,3590,20240709,-8.91,2430,20241209,34.57,3340,-2.10,20250224,2700,21.11,20250124,3590,-8.91,20240709,2430,34.57,20241209,0.12,N,303360,500,64 억,,27069,N,N,0,N,00,N
+20250225,101150,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3255,-50,5,-1.51,43904465,13440,30.22,3285,3290,3240,4295,2315,3305,3266.70,0.21,0,1481,3478,3391,3253,3166,3028,3435,3210,64,990,500,2310,5,1,12877215,419,85.66,1.78,12,0.10,38.00,1827.00,3590,20240709,-9.33,2430,20241209,33.95,3340,-2.54,20250224,2700,20.56,20250124,3590,-9.33,20240709,2430,33.95,20241209,0.12,N,303360,500,64 억,,27069,N,N,0,N,00,N
+20250225,091157,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3260,-45,5,-1.36,22579210,6885,15.48,3285,3290,3260,4295,2315,3305,3279.48,0.21,0,233,3478,3391,3253,3166,3028,3435,3210,64,990,500,2310,5,1,12877215,420,85.79,1.78,12,0.05,38.00,1827.00,3590,20240709,-9.19,2430,20241209,34.16,3340,-2.40,20250224,2700,20.74,20250124,3590,-9.19,20240709,2430,34.16,20241209,0.12,N,303360,500,64 억,,27069,N,N,0,N,00,N
 20250224,161142,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3305,30,2,0.92,143762210,44473,95.71,3195,3340,3115,4255,2295,3275,3232.57,0.19,0,2844,3401,3337,3261,3197,3121,3370,3230,64,980,500,2290,5,1,12877215,426,86.97,1.81,12,0.35,38.00,1827.00,3590,20240709,-7.94,2430,20241209,36.01,3340,-1.05,20250224,2700,22.41,20250124,3590,-7.94,20240709,2430,36.01,20241209,0.12,N,303360,500,64 억,,24225,N,N,0,N,00,N
 20250224,151143,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3305,30,2,0.92,141187670,43694,94.03,3195,3340,3115,4255,2295,3275,3231.28,0.19,0,3209,3401,3337,3261,3197,3121,3370,3230,64,980,500,2290,5,1,12877215,426,86.97,1.81,12,0.34,38.00,1827.00,3590,20240709,-7.94,2430,20241209,36.01,3340,-1.05,20250224,2700,22.41,20250124,3590,-7.94,20240709,2430,36.01,20241209,0.12,N,303360,500,64 억,,24225,N,N,0,N,00,N
 20250224,141141,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3230,-45,5,-1.37,79766245,24943,53.68,3195,3280,3115,4255,2295,3275,3197.94,0.19,0,2562,3401,3337,3261,3197,3121,3370,3230,64,980,500,2290,5,1,12877215,416,85.00,1.77,12,0.19,38.00,1827.00,3590,20240709,-10.03,2430,20241209,32.92,3325,-2.86,20250221,2700,19.63,20250124,3590,-10.03,20240709,2430,32.92,20241209,0.12,N,303360,500,64 억,,24225,N,N,0,N,00,N
diff --git a/303530/price/prices-20250201.csv b/303530/price/prices-20250201.csv
index a79f4dc1a998..602b5700c069 100644
--- a/303530/price/prices-20250201.csv
+++ b/303530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7280,-90,5,-1.22,88014360,12138,57.27,7420,7420,7130,9580,5160,7370,7251.14,1.52,0,318,7796,7582,7376,7162,6956,7690,7270,37,2210,500,4710,10,1,7339299,534,52.00,1.27,12,0.17,140.00,5750.00,17560,20240220,-58.54,5930,20241209,22.77,8130,-10.46,20250204,6670,9.15,20250123,14690,-50.44,20240228,5930,22.77,20241209,2.50,N,303530,500,36 억,,111895,N,N,0,N,00,N
+20250225,151153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7330,-40,5,-0.54,75590870,10433,49.22,7420,7420,7130,9580,5160,7370,7245.36,1.52,0,325,7796,7582,7376,7162,6956,7690,7270,37,2210,500,4710,10,1,7339299,538,52.36,1.27,12,0.14,140.00,5750.00,17560,20240220,-58.26,5930,20241209,23.61,8130,-9.84,20250204,6670,9.90,20250123,14690,-50.10,20240228,5930,23.61,20241209,2.50,N,303530,500,36 억,,111895,N,N,0,N,00,N
+20250225,141151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7300,-70,5,-0.95,68005960,9396,44.33,7420,7420,7130,9580,5160,7370,7237.76,1.52,0,952,7796,7582,7376,7162,6956,7690,7270,37,2210,500,4710,10,1,7339299,536,52.14,1.27,12,0.13,140.00,5750.00,17560,20240220,-58.43,5930,20241209,23.10,8130,-10.21,20250204,6670,9.45,20250123,14690,-50.31,20240228,5930,23.10,20241209,2.50,N,303530,500,36 억,,111895,N,N,0,N,00,N
+20250225,131157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7330,-40,5,-0.54,60860700,8418,39.72,7420,7420,7130,9580,5160,7370,7229.83,1.52,0,985,7796,7582,7376,7162,6956,7690,7270,37,2210,500,4710,10,1,7339299,538,52.36,1.27,12,0.11,140.00,5750.00,17560,20240220,-58.26,5930,20241209,23.61,8130,-9.84,20250204,6670,9.90,20250123,14690,-50.10,20240228,5930,23.61,20241209,2.50,N,303530,500,36 억,,111895,N,N,0,N,00,N
+20250225,121154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7320,-50,5,-0.68,53499870,7412,34.97,7420,7420,7130,9580,5160,7370,7218.01,1.52,0,1179,7796,7582,7376,7162,6956,7690,7270,37,2210,500,4710,10,1,7339299,537,52.29,1.27,12,0.10,140.00,5750.00,17560,20240220,-58.31,5930,20241209,23.44,8130,-9.96,20250204,6670,9.75,20250123,14690,-50.17,20240228,5930,23.44,20241209,2.50,N,303530,500,36 억,,111895,N,N,0,N,00,N
+20250225,111153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7340,-30,5,-0.41,51720980,7168,33.82,7420,7420,7130,9580,5160,7370,7215.54,1.52,0,1182,7796,7582,7376,7162,6956,7690,7270,37,2210,500,4710,10,1,7339299,539,52.43,1.28,12,0.10,140.00,5750.00,17560,20240220,-58.20,5930,20241209,23.78,8130,-9.72,20250204,6670,10.04,20250123,14690,-50.03,20240228,5930,23.78,20241209,2.50,N,303530,500,36 억,,111895,N,N,0,N,00,N
+20250225,101150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7300,-70,5,-0.95,44539040,6183,29.17,7420,7420,7130,9580,5160,7370,7203.47,1.52,0,977,7796,7582,7376,7162,6956,7690,7270,37,2210,500,4710,10,1,7339299,536,52.14,1.27,12,0.08,140.00,5750.00,17560,20240220,-58.43,5930,20241209,23.10,8130,-10.21,20250204,6670,9.45,20250123,14690,-50.31,20240228,5930,23.10,20241209,2.50,N,303530,500,36 억,,111895,N,N,0,N,00,N
+20250225,091157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7290,-80,5,-1.09,34040070,4739,22.36,7420,7420,7130,9580,5160,7370,7182.96,1.52,0,1244,7796,7582,7376,7162,6956,7690,7270,37,2210,500,4710,10,1,7339299,535,52.07,1.27,12,0.06,140.00,5750.00,17560,20240220,-58.49,5930,20241209,22.93,8130,-10.33,20250204,6670,9.30,20250123,14690,-50.37,20240228,5930,22.93,20241209,2.50,N,303530,500,36 억,,111895,N,N,0,N,00,N
 20250224,161143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7370,-20,5,-0.27,154397400,21087,155.33,7330,7590,7170,9600,5180,7390,7321.88,1.53,0,-132,7550,7470,7350,7270,7150,7510,7310,37,2210,500,4720,10,1,7339299,541,52.64,1.28,12,0.29,140.00,5750.00,17560,20240220,-58.03,5930,20241209,24.28,8130,-9.35,20250204,6670,10.49,20250123,14690,-49.83,20240228,5930,24.28,20241209,2.54,N,303530,500,36 억,,112028,N,N,0,N,00,N
 20250224,151143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7400,10,2,0.14,149601960,20437,150.54,7330,7590,7170,9600,5180,7390,7320.11,1.53,0,-208,7550,7470,7350,7270,7150,7510,7310,37,2210,500,4720,10,1,7339299,543,52.86,1.29,12,0.28,140.00,5750.00,17560,20240220,-57.86,5930,20241209,24.79,8130,-8.98,20250204,6670,10.94,20250123,14690,-49.63,20240228,5930,24.79,20241209,2.54,N,303530,500,36 억,,112028,N,N,0,N,00,N
 20250224,141141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7370,-20,5,-0.27,123961260,16963,124.95,7330,7590,7170,9600,5180,7390,7307.69,1.53,0,-276,7550,7470,7350,7270,7150,7510,7310,37,2210,500,4720,10,1,7339299,541,52.64,1.28,12,0.23,140.00,5750.00,17560,20240220,-58.03,5930,20241209,24.28,8130,-9.35,20250204,6670,10.49,20250123,14690,-49.83,20240228,5930,24.28,20241209,2.54,N,303530,500,36 억,,112028,N,N,0,N,00,N
diff --git a/303810/price/prices-20250201.csv b/303810/price/prices-20250201.csv
index 8a13c4d1e0b5..1dc25d0cafdf 100644
--- a/303810/price/prices-20250201.csv
+++ b/303810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161153,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,12160,-910,5,-6.96,16416656740,1299586,52.71,12660,13490,12110,16990,9150,13070,12634.32,0.16,0,-4363,15243,14156,13593,12506,11943,13875,12225,80,3920,500,9140,10,1,15992070,1945,40.67,2.47,12,8.13,299.00,4931.00,16750,20250219,-27.40,12110,20250225,0.41,16750,-27.40,20250219,12110,0.41,20250225,16750,-27.40,20250219,12110,0.41,20250225,0.00,N,303810,500,79 억,,25070,N,N,0,N,00,N
+20250225,151153,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,12140,-930,5,-7.12,15837705090,1251937,50.77,12660,13490,12110,16990,9150,13070,12650.54,0.16,0,-4249,15243,14156,13593,12506,11943,13875,12225,80,3920,500,9140,10,1,15992070,1941,40.60,2.46,12,7.83,299.00,4931.00,16750,20250219,-27.52,12110,20250225,0.25,16750,-27.52,20250219,12110,0.25,20250225,16750,-27.52,20250219,12110,0.25,20250225,0.00,N,303810,500,79 억,,25070,N,N,0,N,00,N
+20250225,141151,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12210,-860,5,-6.58,14107497300,1110021,45.02,12660,13490,12210,16990,9150,13070,12709.20,0.16,0,-4055,15243,14156,13593,12506,11943,13875,12225,80,3920,500,9140,10,1,15992070,1953,40.84,2.48,12,6.94,299.00,4931.00,16750,20250219,-27.10,12180,20250217,0.25,16750,-27.10,20250219,12180,0.25,20250217,16750,-27.10,20250219,12180,0.25,20250217,0.00,N,303810,500,79 억,,25070,N,N,0,N,00,N
+20250225,131158,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12510,-560,5,-4.28,12396178020,971685,39.41,12660,13490,12460,16990,9150,13070,12757.39,0.16,0,-3868,15243,14156,13593,12506,11943,13875,12225,80,3920,500,9140,10,1,15992070,2001,41.84,2.54,12,6.08,299.00,4931.00,16750,20250219,-25.31,12180,20250217,2.71,16750,-25.31,20250219,12180,2.71,20250217,16750,-25.31,20250219,12180,2.71,20250217,0.00,N,303810,500,79 억,,25070,N,N,0,N,00,N
+20250225,121154,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12540,-530,5,-4.06,11146128600,871836,35.36,12660,13490,12480,16990,9150,13070,12784.65,0.16,0,1583,15243,14156,13593,12506,11943,13875,12225,80,3920,500,9140,10,1,15992070,2005,41.94,2.54,12,5.45,299.00,4931.00,16750,20250219,-25.13,12180,20250217,2.96,16750,-25.13,20250219,12180,2.96,20250217,16750,-25.13,20250219,12180,2.96,20250217,0.00,N,303810,500,79 억,,25070,N,N,0,N,00,N
+20250225,111153,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12690,-380,5,-2.91,9963222590,778093,31.56,12660,13490,12480,16990,9150,13070,12804.65,0.16,0,4584,15243,14156,13593,12506,11943,13875,12225,80,3920,500,9140,10,1,15992070,2029,42.44,2.57,12,4.87,299.00,4931.00,16750,20250219,-24.24,12180,20250217,4.19,16750,-24.24,20250219,12180,4.19,20250217,16750,-24.24,20250219,12180,4.19,20250217,0.00,N,303810,500,79 억,,25070,N,N,0,N,00,N
+20250225,101150,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13020,-50,5,-0.38,8139433440,636082,25.80,12660,13490,12480,16990,9150,13070,12796.18,0.16,0,2,15243,14156,13593,12506,11943,13875,12225,80,3920,500,9140,10,1,15992070,2082,43.55,2.64,12,3.98,299.00,4931.00,16750,20250219,-22.27,12180,20250217,6.90,16750,-22.27,20250219,12180,6.90,20250217,16750,-22.27,20250219,12180,6.90,20250217,0.00,N,303810,500,79 억,,25070,N,N,0,N,00,N
+20250225,091158,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12530,-540,5,-4.13,2686820450,213587,8.66,12660,12790,12480,16990,9150,13070,12579.40,0.16,0,-4451,15243,14156,13593,12506,11943,13875,12225,80,3920,500,9140,10,1,15992070,2004,41.91,2.54,12,1.34,299.00,4931.00,16750,20250219,-25.19,12180,20250217,2.87,16750,-25.19,20250219,12180,2.87,20250217,16750,-25.19,20250219,12180,2.87,20250217,0.00,N,303810,500,79 억,,25070,N,N,0,N,00,N
 20250224,161143,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13070,-1090,5,-7.70,33759481840,2410894,84.95,13820,14680,13030,18400,9920,14160,14006.15,0.05,0,17853,15340,14750,14210,13620,13080,15045,13915,80,4240,500,9910,10,1,15992070,2090,43.71,2.65,12,15.08,299.00,4931.00,16750,20250219,-21.97,12180,20250217,7.31,16750,-21.97,20250219,12180,7.31,20250217,16750,-21.97,20250219,12180,7.31,20250217,0.00,N,303810,500,79 억,,7488,N,N,0,N,00,N
 20250224,151144,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13110,-1050,5,-7.42,32575260140,2320456,81.76,13820,14680,13030,18400,9920,14160,14037.40,0.05,0,12240,15340,14750,14210,13620,13080,15045,13915,80,4240,500,9910,10,1,15992070,2097,43.85,2.66,12,14.51,299.00,4931.00,16750,20250219,-21.73,12180,20250217,7.64,16750,-21.73,20250219,12180,7.64,20250217,16750,-21.73,20250219,12180,7.64,20250217,0.00,N,303810,500,79 억,,7488,N,N,0,N,00,N
 20250224,141141,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13650,-510,5,-3.60,28088300950,1982733,69.86,13820,14680,13520,18400,9920,14160,14166.51,0.05,0,14364,15340,14750,14210,13620,13080,15045,13915,80,4240,500,9910,10,1,15992070,2183,45.65,2.77,12,12.40,299.00,4931.00,16750,20250219,-18.51,12180,20250217,12.07,16750,-18.51,20250219,12180,12.07,20250217,16750,-18.51,20250219,12180,12.07,20250217,0.00,N,303810,500,79 억,,7488,N,N,0,N,00,N
diff --git a/304100/price/prices-20250201.csv b/304100/price/prices-20250201.csv
index 1d3d4ae7b1a3..8a5eaf96a5c3 100644
--- a/304100/price/prices-20250201.csv
+++ b/304100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27350,600,2,2.24,7395534000,272373,70.95,26650,27700,26350,34750,18750,26750,27151.70,1.18,0,-21717,27950,27350,26850,26250,25750,27100,26000,61,8000,500,18720,50,1,12130568,3318,-35.15,4.53,12,2.25,-778.00,6033.00,36950,20250211,-25.98,12340,20240805,121.64,36950,-25.98,20250211,21500,27.21,20250117,36950,-25.98,20250211,12340,121.64,20240805,2.76,N,304100,500,60 억,,143189,N,N,1146,N,00,N
+20250225,151153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27400,650,2,2.43,7121222400,262344,68.33,26650,27700,26350,34750,18750,26750,27144.71,1.18,0,-21903,27950,27350,26850,26250,25750,27100,26000,61,8000,500,18720,50,1,12130568,3324,-35.22,4.54,12,2.16,-778.00,6033.00,36950,20250211,-25.85,12340,20240805,122.04,36950,-25.85,20250211,21500,27.44,20250117,36950,-25.85,20250211,12340,122.04,20240805,2.76,N,304100,500,60 억,,143189,N,N,542,N,00,N
+20250225,141151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27300,550,2,2.06,6574887150,242333,63.12,26650,27700,26350,34750,18750,26750,27131.74,1.18,0,-25580,27950,27350,26850,26250,25750,27100,26000,61,8000,500,18720,50,1,12130568,3312,-35.09,4.53,12,2.00,-778.00,6033.00,36950,20250211,-26.12,12340,20240805,121.23,36950,-26.12,20250211,21500,26.98,20250117,36950,-26.12,20250211,12340,121.23,20240805,2.76,N,304100,500,60 억,,143189,N,N,542,N,00,N
+20250225,131158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27550,800,2,2.99,6000503950,221348,57.66,26650,27700,26350,34750,18750,26750,27109.03,1.18,0,-23888,27950,27350,26850,26250,25750,27100,26000,61,8000,500,18720,50,1,12130568,3342,-35.41,4.57,12,1.82,-778.00,6033.00,36950,20250211,-25.44,12340,20240805,123.26,36950,-25.44,20250211,21500,28.14,20250117,36950,-25.44,20250211,12340,123.26,20240805,2.76,N,304100,500,60 억,,143189,N,N,542,N,00,N
+20250225,121155,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27200,450,2,1.68,4812759150,177978,46.36,26650,27500,26350,34750,18750,26750,27041.43,1.18,0,-29760,27950,27350,26850,26250,25750,27100,26000,61,8000,500,18720,50,1,12130568,3300,-34.96,4.51,12,1.47,-778.00,6033.00,36950,20250211,-26.39,12340,20240805,120.42,36950,-26.39,20250211,21500,26.51,20250117,36950,-26.39,20250211,12340,120.42,20240805,2.76,N,304100,500,60 억,,143189,N,N,542,N,00,N
+20250225,111153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27500,750,2,2.80,4120784600,152662,39.76,26650,27500,26350,34750,18750,26750,26992.98,1.18,0,-23789,27950,27350,26850,26250,25750,27100,26000,61,8000,500,18720,50,1,12130568,3336,-35.35,4.56,12,1.26,-778.00,6033.00,36950,20250211,-25.58,12340,20240805,122.85,36950,-25.58,20250211,21500,27.91,20250117,36950,-25.58,20250211,12340,122.85,20240805,2.76,N,304100,500,60 억,,143189,N,N,542,N,00,N
+20250225,101151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27100,350,2,1.31,2981815750,110926,28.89,26650,27200,26350,34750,18750,26750,26881.21,1.18,0,-17286,27950,27350,26850,26250,25750,27100,26000,61,8000,500,18720,50,1,12130568,3287,-34.83,4.49,12,0.91,-778.00,6033.00,36950,20250211,-26.66,12340,20240805,119.61,36950,-26.66,20250211,21500,26.05,20250117,36950,-26.66,20250211,12340,119.61,20240805,2.76,N,304100,500,60 억,,143189,N,N,542,N,00,N
+20250225,091158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26700,-50,5,-0.19,1053866350,39426,10.27,26650,26950,26350,34750,18750,26750,26730.20,1.18,0,-5265,27950,27350,26850,26250,25750,27100,26000,61,8000,500,18720,50,1,12130568,3239,-34.32,4.43,12,0.33,-778.00,6033.00,36950,20250211,-27.74,12340,20240805,116.37,36950,-27.74,20250211,21500,24.19,20250117,36950,-27.74,20250211,12340,116.37,20240805,2.76,N,304100,500,60 억,,143189,N,N,542,N,00,N
 20250224,161143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26750,-1100,5,-3.95,10156640050,380979,129.89,27150,27450,26350,36200,19500,27850,26658.92,0.83,0,32286,29150,28500,28000,27350,26850,28250,27100,61,8350,500,19490,50,1,12130568,3245,-34.38,4.43,12,3.14,-778.00,6033.00,36950,20250211,-27.60,12340,20240805,116.77,36950,-27.60,20250211,21500,24.42,20250117,36950,-27.60,20250211,12340,116.77,20240805,3.00,N,304100,500,60 억,,100770,N,N,542,N,00,N
 20250224,151144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26750,-1100,5,-3.95,9678928800,363119,123.80,27150,27450,26350,36200,19500,27850,26654.94,0.83,0,31043,29150,28500,28000,27350,26850,28250,27100,61,8350,500,19490,50,1,12130568,3245,-34.38,4.43,12,2.99,-778.00,6033.00,36950,20250211,-27.60,12340,20240805,116.77,36950,-27.60,20250211,21500,24.42,20250117,36950,-27.60,20250211,12340,116.77,20240805,3.00,N,304100,500,60 억,,100770,N,N,22,N,00,N
 20250224,141141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26600,-1250,5,-4.49,8727617700,327495,111.65,27150,27450,26350,36200,19500,27850,26649.58,0.83,0,17662,29150,28500,28000,27350,26850,28250,27100,61,8350,500,19490,50,1,12130568,3227,-34.19,4.41,12,2.70,-778.00,6033.00,36950,20250211,-28.01,12340,20240805,115.56,36950,-28.01,20250211,21500,23.72,20250117,36950,-28.01,20250211,12340,115.56,20240805,3.00,N,304100,500,60 억,,100770,N,N,22,N,00,N
diff --git a/304360/price/prices-20250201.csv b/304360/price/prices-20250201.csv
index 8ccf7fdc34e4..a4ce1c48856b 100644
--- a/304360/price/prices-20250201.csv
+++ b/304360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161154,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24550,50,2,0.20,2032804550,84357,67.07,23700,24750,23600,31850,17150,24500,24095.77,0.37,0,-8354,25633,25066,23933,23366,22233,25350,23650,59,7350,500,17150,50,1,11745796,2884,-35.68,40.18,12,0.72,-688.00,611.00,51600,20240625,-52.42,9350,20240220,162.57,27700,-11.37,20250221,17100,43.57,20250102,51600,-52.42,20240625,9640,154.67,20240322,0.00,N,304360,500,58 억,,43055,N,N,0,N,00,N
+20250225,151154,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24600,100,2,0.41,1850317500,76937,61.17,23700,24700,23600,31850,17150,24500,24049.77,0.37,0,-5495,25633,25066,23933,23366,22233,25350,23650,59,7350,500,17150,50,1,11745796,2889,-35.76,40.26,12,0.66,-688.00,611.00,51600,20240625,-52.33,9350,20240220,163.10,27700,-11.19,20250221,17100,43.86,20250102,51600,-52.33,20240625,9640,155.19,20240322,0.00,N,304360,500,58 억,,43055,N,N,0,N,00,N
+20250225,141152,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24100,-400,5,-1.63,1546711150,64398,51.20,23700,24500,23600,31850,17150,24500,24018.00,0.37,0,-7124,25633,25066,23933,23366,22233,25350,23650,59,7350,500,17150,50,1,11745796,2831,-35.03,39.44,12,0.55,-688.00,611.00,51600,20240625,-53.29,9350,20240220,157.75,27700,-13.00,20250221,17100,40.94,20250102,51600,-53.29,20240625,9640,150.00,20240322,0.00,N,304360,500,58 억,,43055,N,N,0,N,00,N
+20250225,131158,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24050,-450,5,-1.84,1389649050,57882,46.02,23700,24500,23600,31850,17150,24500,24008.31,0.37,0,-5230,25633,25066,23933,23366,22233,25350,23650,59,7350,500,17150,50,1,11745796,2825,-34.96,39.36,12,0.49,-688.00,611.00,51600,20240625,-53.39,9350,20240220,157.22,27700,-13.18,20250221,17100,40.64,20250102,51600,-53.39,20240625,9640,149.48,20240322,0.00,N,304360,500,58 억,,43055,N,N,0,N,00,N
+20250225,121155,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24000,-500,5,-2.04,1297192800,54026,42.96,23700,24500,23600,31850,17150,24500,24010.53,0.37,0,-3748,25633,25066,23933,23366,22233,25350,23650,59,7350,500,17150,50,1,11745796,2819,-34.88,39.28,12,0.46,-688.00,611.00,51600,20240625,-53.49,9350,20240220,156.68,27700,-13.36,20250221,17100,40.35,20250102,51600,-53.49,20240625,9640,148.96,20240322,0.00,N,304360,500,58 억,,43055,N,N,0,N,00,N
+20250225,111153,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23950,-550,5,-2.24,1175564800,48962,38.93,23700,24500,23600,31850,17150,24500,24009.74,0.37,0,-2937,25633,25066,23933,23366,22233,25350,23650,59,7350,500,17150,50,1,11745796,2813,-34.81,39.20,12,0.42,-688.00,611.00,51600,20240625,-53.59,9350,20240220,156.15,27700,-13.54,20250221,17100,40.06,20250102,51600,-53.59,20240625,9640,148.44,20240322,0.00,N,304360,500,58 억,,43055,N,N,0,N,00,N
+20250225,101151,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24100,-400,5,-1.63,703866850,29394,23.37,23700,24300,23700,31850,17150,24500,23945.94,0.37,0,-1919,25633,25066,23933,23366,22233,25350,23650,59,7350,500,17150,50,1,11745796,2831,-35.03,39.44,12,0.25,-688.00,611.00,51600,20240625,-53.29,9350,20240220,157.75,27700,-13.00,20250221,17100,40.94,20250102,51600,-53.29,20240625,9640,150.00,20240322,0.00,N,304360,500,58 억,,43055,N,N,0,N,00,N
+20250225,091158,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23950,-550,5,-2.24,254206850,10579,8.41,23700,24300,23700,31850,17150,24500,24029.38,0.37,0,-1410,25633,25066,23933,23366,22233,25350,23650,59,7350,500,17150,50,1,11745796,2813,-34.81,39.20,12,0.09,-688.00,611.00,51600,20240625,-53.59,9350,20240220,156.15,27700,-13.54,20250221,17100,40.06,20250102,51600,-53.59,20240625,9640,148.44,20240322,0.00,N,304360,500,58 억,,43055,N,N,0,N,00,N
 20250224,161144,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24500,50,2,0.20,2963448150,125303,63.47,23800,24500,22800,31750,17150,24450,23649.51,0.29,0,8931,29083,26766,25383,23066,21683,26075,22375,59,7300,500,17110,50,1,11745796,2878,-35.61,40.10,12,1.07,-688.00,611.00,51600,20240625,-52.52,8770,20240213,179.36,27700,-11.55,20250221,17100,43.27,20250102,51600,-52.52,20240625,9640,154.15,20240322,0.00,N,304360,500,58 억,,34077,N,N,0,N,00,N
 20250224,151144,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24200,-250,5,-1.02,2861198050,121118,61.35,23800,24500,22800,31750,17150,24450,23623.23,0.29,0,9675,29083,26766,25383,23066,21683,26075,22375,59,7300,500,17110,50,1,11745796,2842,-35.17,39.61,12,1.03,-688.00,611.00,51600,20240625,-53.10,8770,20240213,175.94,27700,-12.64,20250221,17100,41.52,20250102,51600,-53.10,20240625,9640,151.04,20240322,0.00,N,304360,500,58 억,,34077,N,N,0,N,00,N
 20250224,141142,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24050,-400,5,-1.64,2567764400,109033,55.23,23800,24500,22800,31750,17150,24450,23550.34,0.29,0,7481,29083,26766,25383,23066,21683,26075,22375,59,7300,500,17110,50,1,11745796,2825,-34.96,39.36,12,0.93,-688.00,611.00,51600,20240625,-53.39,8770,20240213,174.23,27700,-13.18,20250221,17100,40.64,20250102,51600,-53.39,20240625,9640,149.48,20240322,0.00,N,304360,500,58 억,,34077,N,N,0,N,00,N
diff --git a/304840/price/prices-20250201.csv b/304840/price/prices-20250201.csv
index 05235b98c76f..6313cdc506d8 100644
--- a/304840/price/prices-20250201.csv
+++ b/304840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161154,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2810,-15,5,-0.53,204174275,72818,87.38,2865,2865,2775,3670,1980,2825,2803.90,0.77,0,-718,2918,2871,2823,2776,2728,2847,2752,106,845,500,1800,5,1,21228311,597,-3.02,3.19,12,0.34,-930.00,881.00,6090,20241030,-53.86,2590,20240513,8.49,3270,-14.07,20250108,2650,6.04,20250203,6090,-53.86,20241030,2590,8.49,20240513,0.00,N,304840,500,106 억,,164327,N,N,0,N,00,N
+20250225,151154,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2830,5,2,0.18,189338010,67539,81.05,2865,2865,2775,3670,1980,2825,2803.39,0.77,0,-2598,2918,2871,2823,2776,2728,2847,2752,106,845,500,1800,5,1,21228311,601,-3.04,3.21,12,0.32,-930.00,881.00,6090,20241030,-53.53,2590,20240513,9.27,3270,-13.46,20250108,2650,6.79,20250203,6090,-53.53,20241030,2590,9.27,20240513,0.00,N,304840,500,106 억,,164327,N,N,0,N,00,N
+20250225,141152,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2825,0,3,0.00,171245410,61135,73.36,2865,2865,2775,3670,1980,2825,2801.10,0.77,0,-1273,2918,2871,2823,2776,2728,2847,2752,106,845,500,1800,5,1,21228311,600,-3.04,3.21,12,0.29,-930.00,881.00,6090,20241030,-53.61,2590,20240513,9.07,3270,-13.61,20250108,2650,6.60,20250203,6090,-53.61,20241030,2590,9.07,20240513,0.00,N,304840,500,106 억,,164327,N,N,0,N,00,N
+20250225,131159,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2790,-35,5,-1.24,151995945,54305,65.16,2865,2865,2775,3670,1980,2825,2798.93,0.77,0,-514,2918,2871,2823,2776,2728,2847,2752,106,845,500,1800,5,1,21228311,592,-3.00,3.17,12,0.26,-930.00,881.00,6090,20241030,-54.19,2590,20240513,7.72,3270,-14.68,20250108,2650,5.28,20250203,6090,-54.19,20241030,2590,7.72,20240513,0.00,N,304840,500,106 억,,164327,N,N,0,N,00,N
+20250225,121155,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2790,-35,5,-1.24,119465815,42626,51.15,2865,2865,2780,3670,1980,2825,2802.65,0.77,0,1770,2918,2871,2823,2776,2728,2847,2752,106,845,500,1800,5,1,21228311,592,-3.00,3.17,12,0.20,-930.00,881.00,6090,20241030,-54.19,2590,20240513,7.72,3270,-14.68,20250108,2650,5.28,20250203,6090,-54.19,20241030,2590,7.72,20240513,0.00,N,304840,500,106 억,,164327,N,N,0,N,00,N
+20250225,111154,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2820,-5,5,-0.18,91083635,32502,39.00,2865,2865,2780,3670,1980,2825,2802.40,0.77,0,4787,2918,2871,2823,2776,2728,2847,2752,106,845,500,1800,5,1,21228311,599,-3.03,3.20,12,0.15,-930.00,881.00,6090,20241030,-53.69,2590,20240513,8.88,3270,-13.76,20250108,2650,6.42,20250203,6090,-53.69,20241030,2590,8.88,20240513,0.00,N,304840,500,106 억,,164327,N,N,0,N,00,N
+20250225,101151,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2815,-10,5,-0.35,76798900,27428,32.91,2865,2865,2780,3670,1980,2825,2800.02,0.77,0,3997,2918,2871,2823,2776,2728,2847,2752,106,845,500,1800,5,1,21228311,598,-3.03,3.20,12,0.13,-930.00,881.00,6090,20241030,-53.78,2590,20240513,8.69,3270,-13.91,20250108,2650,6.23,20250203,6090,-53.78,20241030,2590,8.69,20240513,0.00,N,304840,500,106 억,,164327,N,N,0,N,00,N
+20250225,091159,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2830,5,2,0.18,7408495,2631,3.16,2865,2865,2805,3670,1980,2825,2815.85,0.77,0,-2095,2918,2871,2823,2776,2728,2847,2752,106,845,500,1800,5,1,21228311,601,-3.04,3.21,12,0.01,-930.00,881.00,6090,20241030,-53.53,2590,20240513,9.27,3270,-13.46,20250108,2650,6.79,20250203,6090,-53.53,20241030,2590,9.27,20240513,0.00,N,304840,500,106 억,,164327,N,N,0,N,00,N
 20250224,161144,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2825,-5,5,-0.18,234608775,83165,128.85,2870,2870,2775,3675,1985,2830,2821.00,0.77,0,534,2946,2887,2836,2777,2726,2917,2807,106,845,500,1810,5,1,21228311,600,-3.04,3.21,12,0.39,-930.00,881.00,6090,20241030,-53.61,2590,20240513,9.07,3270,-13.61,20250108,2650,6.60,20250203,6090,-53.61,20241030,2590,9.07,20240513,0.00,N,304840,500,106 억,,163435,N,N,0,N,00,N
 20250224,151145,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2830,0,3,0.00,224655995,79642,123.39,2870,2870,2775,3675,1985,2830,2820.82,0.77,0,982,2946,2887,2836,2777,2726,2917,2807,106,845,500,1810,5,1,21228311,601,-3.04,3.21,12,0.38,-930.00,881.00,6090,20241030,-53.53,2590,20240513,9.27,3270,-13.46,20250108,2650,6.79,20250203,6090,-53.53,20241030,2590,9.27,20240513,0.00,N,304840,500,106 억,,163435,N,N,0,N,00,N
 20250224,141142,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2820,-10,5,-0.35,207187110,73441,113.78,2870,2870,2775,3675,1985,2830,2821.14,0.77,0,435,2946,2887,2836,2777,2726,2917,2807,106,845,500,1810,5,1,21228311,599,-3.03,3.20,12,0.35,-930.00,881.00,6090,20241030,-53.69,2590,20240513,8.88,3270,-13.76,20250108,2650,6.42,20250203,6090,-53.69,20241030,2590,8.88,20240513,0.00,N,304840,500,106 억,,163435,N,N,0,N,00,N
diff --git a/305090/price/prices-20250201.csv b/305090/price/prices-20250201.csv
index 4e8e5181b909..414c4593d222 100644
--- a/305090/price/prices-20250201.csv
+++ b/305090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161155,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10750,-400,5,-3.59,2107085530,197831,183.98,11000,11150,10460,14490,7810,11150,10650.86,0.93,0,6294,11990,11570,11270,10850,10550,11420,10700,83,3340,500,8020,10,1,16637660,1789,282.89,19.37,12,1.19,38.00,555.00,16190,20240923,-33.60,4880,20240308,120.29,12760,-15.75,20250219,9430,14.00,20250120,16190,-33.60,20240923,4880,120.29,20240308,0.62,N,305090,500,83 억,,154304,N,N,34,N,00,N
+20250225,151154,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10770,-380,5,-3.41,2006485710,188553,175.35,11000,11150,10460,14490,7810,11150,10641.49,0.93,0,8812,11990,11570,11270,10850,10550,11420,10700,83,3340,500,8020,10,1,16637660,1792,283.42,19.41,12,1.13,38.00,555.00,16190,20240923,-33.48,4880,20240308,120.70,12760,-15.60,20250219,9430,14.21,20250120,16190,-33.48,20240923,4880,120.70,20240308,0.62,N,305090,500,83 억,,154304,N,N,34,N,00,N
+20250225,141152,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10570,-580,5,-5.20,1523521730,143198,133.17,11000,11150,10490,14490,7810,11150,10639.27,0.93,0,12853,11990,11570,11270,10850,10550,11420,10700,83,3340,500,8020,10,1,16637660,1759,278.16,19.05,12,0.86,38.00,555.00,16190,20240923,-34.71,4880,20240308,116.60,12760,-17.16,20250219,9430,12.09,20250120,16190,-34.71,20240923,4880,116.60,20240308,0.62,N,305090,500,83 억,,154304,N,N,34,N,00,N
+20250225,131159,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10540,-610,5,-5.47,1334232680,125293,116.52,11000,11150,10490,14490,7810,11150,10648.90,0.93,0,12659,11990,11570,11270,10850,10550,11420,10700,83,3340,500,8020,10,1,16637660,1754,277.37,18.99,12,0.75,38.00,555.00,16190,20240923,-34.90,4880,20240308,115.98,12760,-17.40,20250219,9430,11.77,20250120,16190,-34.90,20240923,4880,115.98,20240308,0.62,N,305090,500,83 억,,154304,N,N,34,N,00,N
+20250225,121156,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10550,-600,5,-5.38,1203125760,112838,104.94,11000,11150,10490,14490,7810,11150,10662.42,0.93,0,10678,11990,11570,11270,10850,10550,11420,10700,83,3340,500,8020,10,1,16637660,1755,277.63,19.01,12,0.68,38.00,555.00,16190,20240923,-34.84,4880,20240308,116.19,12760,-17.32,20250219,9430,11.88,20250120,16190,-34.84,20240923,4880,116.19,20240308,0.62,N,305090,500,83 억,,154304,N,N,34,N,00,N
+20250225,111154,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10610,-540,5,-4.84,1070927980,100358,93.33,11000,11150,10490,14490,7810,11150,10671.08,0.93,0,15790,11990,11570,11270,10850,10550,11420,10700,83,3340,500,8020,10,1,16637660,1765,279.21,19.12,12,0.60,38.00,555.00,16190,20240923,-34.47,4880,20240308,117.42,12760,-16.85,20250219,9430,12.51,20250120,16190,-34.47,20240923,4880,117.42,20240308,0.62,N,305090,500,83 억,,154304,N,N,34,N,00,N
+20250225,101152,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10670,-480,5,-4.30,669076120,62323,57.96,11000,11150,10590,14490,7810,11150,10735.62,0.93,0,16434,11990,11570,11270,10850,10550,11420,10700,83,3340,500,8020,10,1,16637660,1775,280.79,19.23,12,0.37,38.00,555.00,16190,20240923,-34.10,4880,20240308,118.65,12760,-16.38,20250219,9430,13.15,20250120,16190,-34.10,20240923,4880,118.65,20240308,0.62,N,305090,500,83 억,,154304,N,N,34,N,00,N
+20250225,091159,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10800,-350,5,-3.14,111052970,10215,9.50,11000,11150,10710,14490,7810,11150,10871.56,0.93,0,3510,11990,11570,11270,10850,10550,11420,10700,83,3340,500,8020,10,1,16637660,1797,284.21,19.46,12,0.06,38.00,555.00,16190,20240923,-33.29,4880,20240308,121.31,12760,-15.36,20250219,9430,14.53,20250120,16190,-33.29,20240923,4880,121.31,20240308,0.62,N,305090,500,83 억,,154304,N,N,34,N,00,N
 20250224,161144,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11150,-390,5,-3.38,1201957030,107526,74.31,11620,11690,10970,15000,8080,11540,11177.99,0.98,0,-8930,12346,11942,11656,11252,10966,11800,11110,83,3460,500,8300,10,1,16637660,1855,293.42,20.09,12,0.65,38.00,555.00,16190,20240923,-31.13,4880,20240308,128.48,12760,-12.62,20250219,9430,18.24,20250120,16190,-31.13,20240923,4880,128.48,20240308,0.59,N,305090,500,83 억,,163051,N,N,34,N,00,N
 20250224,151145,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11200,-340,5,-2.95,1180179450,105574,72.96,11620,11690,10970,15000,8080,11540,11178.37,0.98,0,-8442,12346,11942,11656,11252,10966,11800,11110,83,3460,500,8300,10,1,16637660,1863,294.74,20.18,12,0.63,38.00,555.00,16190,20240923,-30.82,4880,20240308,129.51,12760,-12.23,20250219,9430,18.77,20250120,16190,-30.82,20240923,4880,129.51,20240308,0.59,N,305090,500,83 억,,163051,N,N,25,N,00,N
 20250224,141142,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11150,-390,5,-3.38,1144138060,102347,70.73,11620,11690,10970,15000,8080,11540,11178.67,0.98,0,-7967,12346,11942,11656,11252,10966,11800,11110,83,3460,500,8300,10,1,16637660,1855,293.42,20.09,12,0.62,38.00,555.00,16190,20240923,-31.13,4880,20240308,128.48,12760,-12.62,20250219,9430,18.24,20250120,16190,-31.13,20240923,4880,128.48,20240308,0.59,N,305090,500,83 억,,163051,N,N,25,N,00,N
diff --git a/306040/price/prices-20250201.csv b/306040/price/prices-20250201.csv
index 00ef3e6f15df..9e1478090291 100644
--- a/306040/price/prices-20250201.csv
+++ b/306040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161155,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4785,120,2,2.57,44410130,9492,74.13,4620,4800,4575,6060,3270,4665,4678.64,1.28,0,-1063,4761,4712,4656,4607,4551,4737,4632,49,1395,500,3260,5,1,9865828,472,3.60,0.34,12,0.10,1330.00,14073.00,9280,20240219,-48.44,4290,20250204,11.54,5700,-16.05,20250108,4290,11.54,20250204,8410,-43.10,20240226,4290,11.54,20250204,1.85,N,306040,500,49 억,,126764,N,N,0,N,00,N
+20250225,151155,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4695,30,2,0.64,30302395,6507,50.82,4620,4700,4575,6060,3270,4665,4656.89,1.28,0,-693,4761,4712,4656,4607,4551,4737,4632,49,1395,500,3260,5,1,9865828,463,3.53,0.33,12,0.07,1330.00,14073.00,9280,20240219,-49.41,4290,20250204,9.44,5700,-17.63,20250108,4290,9.44,20250204,8410,-44.17,20240226,4290,9.44,20250204,1.85,N,306040,500,49 억,,126764,N,N,0,N,00,N
+20250225,141152,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4680,15,2,0.32,19417360,4174,32.60,4620,4700,4575,6060,3270,4665,4651.98,1.28,0,-397,4761,4712,4656,4607,4551,4737,4632,49,1395,500,3260,5,1,9865828,462,3.52,0.33,12,0.04,1330.00,14073.00,9280,20240219,-49.57,4290,20250204,9.09,5700,-17.89,20250108,4290,9.09,20250204,8410,-44.35,20240226,4290,9.09,20250204,1.85,N,306040,500,49 억,,126764,N,N,0,N,00,N
+20250225,131159,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4690,25,2,0.54,11920050,2568,20.06,4620,4695,4575,6060,3270,4665,4641.76,1.28,0,-402,4761,4712,4656,4607,4551,4737,4632,49,1395,500,3260,5,1,9865828,463,3.53,0.33,12,0.03,1330.00,14073.00,9280,20240219,-49.46,4290,20250204,9.32,5700,-17.72,20250108,4290,9.32,20250204,8410,-44.23,20240226,4290,9.32,20250204,1.85,N,306040,500,49 억,,126764,N,N,0,N,00,N
+20250225,121156,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4660,-5,5,-0.11,7342445,1586,12.39,4620,4665,4575,6060,3270,4665,4629.54,1.28,0,-256,4761,4712,4656,4607,4551,4737,4632,49,1395,500,3260,5,1,9865828,460,3.50,0.33,12,0.02,1330.00,14073.00,9280,20240219,-49.78,4290,20250204,8.62,5700,-18.25,20250108,4290,8.62,20250204,8410,-44.59,20240226,4290,8.62,20250204,1.85,N,306040,500,49 억,,126764,N,N,0,N,00,N
+20250225,111154,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4635,-30,5,-0.64,6336540,1370,10.70,4620,4665,4575,6060,3270,4665,4625.21,1.28,0,-186,4761,4712,4656,4607,4551,4737,4632,49,1395,500,3260,5,1,9865828,457,3.48,0.33,12,0.01,1330.00,14073.00,9280,20240219,-50.05,4290,20250204,8.04,5700,-18.68,20250108,4290,8.04,20250204,8410,-44.89,20240226,4290,8.04,20250204,1.85,N,306040,500,49 억,,126764,N,N,0,N,00,N
+20250225,101152,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4665,0,3,0.00,4514865,976,7.62,4620,4665,4575,6060,3270,4665,4625.89,1.28,0,-99,4761,4712,4656,4607,4551,4737,4632,49,1395,500,3260,5,1,9865828,460,3.51,0.33,12,0.01,1330.00,14073.00,9280,20240219,-49.73,4290,20250204,8.74,5700,-18.16,20250108,4290,8.74,20250204,8410,-44.53,20240226,4290,8.74,20250204,1.85,N,306040,500,49 억,,126764,N,N,0,N,00,N
+20250225,091159,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4635,-30,5,-0.64,1778415,386,3.01,4620,4635,4575,6060,3270,4665,4607.29,1.28,0,-90,4761,4712,4656,4607,4551,4737,4632,49,1395,500,3260,5,1,9865828,457,3.48,0.33,12,0.00,1330.00,14073.00,9280,20240219,-50.05,4290,20250204,8.04,5700,-18.68,20250108,4290,8.04,20250204,8410,-44.89,20240226,4290,8.04,20250204,1.85,N,306040,500,49 억,,126764,N,N,0,N,00,N
 20250224,161145,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4665,5,2,0.11,57911225,12469,67.36,4660,4705,4600,6050,3265,4660,4644.41,1.30,0,-1168,4736,4697,4626,4587,4516,4717,4607,49,1390,500,3260,5,1,9865828,460,3.51,0.33,12,0.13,1330.00,14073.00,9280,20240219,-49.73,4290,20250204,8.74,5700,-18.16,20250108,4290,8.74,20250204,8410,-44.53,20240226,4290,8.74,20250204,1.87,N,306040,500,49 억,,127932,N,N,0,N,00,N
 20250224,151145,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4640,-20,5,-0.43,55632720,11979,64.71,4660,4705,4600,6050,3265,4660,4644.19,1.30,0,-1154,4736,4697,4626,4587,4516,4717,4607,49,1390,500,3260,5,1,9865828,458,3.49,0.33,12,0.12,1330.00,14073.00,9280,20240219,-50.00,4290,20250204,8.16,5700,-18.60,20250108,4290,8.16,20250204,8410,-44.83,20240226,4290,8.16,20250204,1.87,N,306040,500,49 억,,127932,N,N,0,N,00,N
 20250224,141143,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4640,-20,5,-0.43,51689090,11129,60.12,4660,4705,4600,6050,3265,4660,4644.54,1.30,0,-1187,4736,4697,4626,4587,4516,4717,4607,49,1390,500,3260,5,1,9865828,458,3.49,0.33,12,0.11,1330.00,14073.00,9280,20240219,-50.00,4290,20250204,8.16,5700,-18.60,20250108,4290,8.16,20250204,8410,-44.83,20240226,4290,8.16,20250204,1.87,N,306040,500,49 억,,127932,N,N,0,N,00,N
diff --git a/306200/price/prices-20250201.csv b/306200/price/prices-20250201.csv
index a675710e072d..8a54c310bd87 100644
--- a/306200/price/prices-20250201.csv
+++ b/306200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161155,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,158200,1800,2,1.15,4189620400,26451,95.31,156300,161000,156000,203000,109500,156400,158391.87,6.54,0,1395,163533,159966,153233,149666,142933,161750,151450,142,46600,5000,118860,100,1,2836300,4487,2.38,0.45,12,0.93,66578.00,352482.00,163500,20250221,-3.24,108100,20241115,46.35,163500,-3.24,20250221,113000,40.00,20250113,163500,-3.24,20250221,108100,46.35,20241115,0.88,N,306200,5000,141 억,,185511,N,N,51,N,00,N
+20250225,151155,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,157500,1100,2,0.70,4077926400,25744,92.76,156300,161000,156000,203000,109500,156400,158402.98,6.54,0,1594,163533,159966,153233,149666,142933,161750,151450,142,46600,5000,118860,100,1,2836300,4467,2.37,0.45,12,0.91,66578.00,352482.00,163500,20250221,-3.67,108100,20241115,45.70,163500,-3.67,20250221,113000,39.38,20250113,163500,-3.67,20250221,108100,45.70,20241115,0.88,N,306200,5000,141 억,,185511,N,N,51,N,00,N
+20250225,141153,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,157600,1200,2,0.77,3868075000,24411,87.96,156300,161000,156000,203000,109500,156400,158456.23,6.54,0,1611,163533,159966,153233,149666,142933,161750,151450,142,46600,5000,118860,100,1,2836300,4470,2.37,0.45,12,0.86,66578.00,352482.00,163500,20250221,-3.61,108100,20241115,45.79,163500,-3.61,20250221,113000,39.47,20250113,163500,-3.61,20250221,108100,45.79,20241115,0.88,N,306200,5000,141 억,,185511,N,N,51,N,00,N
+20250225,131200,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,157000,600,2,0.38,3313176000,20879,75.23,156300,161000,156000,203000,109500,156400,158684.61,6.54,0,615,163533,159966,153233,149666,142933,161750,151450,142,46600,5000,118860,100,1,2836300,4453,2.36,0.45,12,0.74,66578.00,352482.00,163500,20250221,-3.98,108100,20241115,45.24,163500,-3.98,20250221,113000,38.94,20250113,163500,-3.98,20250221,108100,45.24,20241115,0.88,N,306200,5000,141 억,,185511,N,N,51,N,00,N
+20250225,121156,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,157300,900,2,0.58,2832370000,17835,64.27,156300,161000,156000,203000,109500,156400,158809.64,6.54,0,1113,163533,159966,153233,149666,142933,161750,151450,142,46600,5000,118860,100,1,2836300,4461,2.36,0.45,12,0.63,66578.00,352482.00,163500,20250221,-3.79,108100,20241115,45.51,163500,-3.79,20250221,113000,39.20,20250113,163500,-3.79,20250221,108100,45.51,20241115,0.88,N,306200,5000,141 억,,185511,N,N,51,N,00,N
+20250225,111155,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,157400,1000,2,0.64,2463373200,15482,55.79,156300,161000,156000,203000,109500,156400,159112.08,6.54,0,907,163533,159966,153233,149666,142933,161750,151450,142,46600,5000,118860,100,1,2836300,4464,2.36,0.45,12,0.55,66578.00,352482.00,163500,20250221,-3.73,108100,20241115,45.61,163500,-3.73,20250221,113000,39.29,20250113,163500,-3.73,20250221,108100,45.61,20241115,0.88,N,306200,5000,141 억,,185511,N,N,51,N,00,N
+20250225,101152,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,159500,3100,2,1.98,1339237000,8454,30.46,156300,159900,156000,203000,109500,156400,158414.60,6.54,0,1009,163533,159966,153233,149666,142933,161750,151450,142,46600,5000,118860,100,1,2836300,4524,2.40,0.45,12,0.30,66578.00,352482.00,163500,20250221,-2.45,108100,20241115,47.55,163500,-2.45,20250221,113000,41.15,20250113,163500,-2.45,20250221,108100,47.55,20241115,0.88,N,306200,5000,141 억,,185511,N,N,51,N,00,N
+20250225,091159,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,156700,300,2,0.19,325399500,2069,7.46,156300,158800,156000,203000,109500,156400,157273.80,6.54,0,515,163533,159966,153233,149666,142933,161750,151450,142,46600,5000,118860,100,1,2836300,4444,2.35,0.44,12,0.07,66578.00,352482.00,163500,20250221,-4.16,108100,20241115,44.96,163500,-4.16,20250221,113000,38.67,20250113,163500,-4.16,20250221,108100,44.96,20241115,0.88,N,306200,5000,141 억,,185511,N,N,51,N,00,N
 20250224,161145,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,156400,700,2,0.45,4241657200,27734,54.60,154400,156800,146500,202000,109000,155700,152939.35,6.75,0,-6202,169500,162600,156600,149700,143700,166050,153150,142,46300,5000,118330,100,1,2836300,4436,2.35,0.44,12,0.98,66578.00,352482.00,163500,20250221,-4.34,108100,20241115,44.68,163500,-4.34,20250221,113000,38.41,20250113,163500,-4.34,20250221,108100,44.68,20241115,0.88,N,306200,5000,141 억,,191362,N,N,51,N,00,N
 20250224,151146,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,156500,800,2,0.51,4075160900,26670,52.51,154400,156500,146500,202000,109000,155700,152799.33,6.75,0,-5873,169500,162600,156600,149700,143700,166050,153150,142,46300,5000,118330,100,1,2836300,4439,2.35,0.44,12,0.94,66578.00,352482.00,163500,20250221,-4.28,108100,20241115,44.77,163500,-4.28,20250221,113000,38.50,20250113,163500,-4.28,20250221,108100,44.77,20241115,0.88,N,306200,5000,141 억,,191362,N,N,150,N,00,N
 20250224,141143,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,155200,-500,5,-0.32,3241637800,21323,41.98,154400,156000,146500,202000,109000,155700,152025.24,6.75,0,-3391,169500,162600,156600,149700,143700,166050,153150,142,46300,5000,118330,100,1,2836300,4402,2.33,0.44,12,0.75,66578.00,352482.00,163500,20250221,-5.08,108100,20241115,43.57,163500,-5.08,20250221,113000,37.35,20250113,163500,-5.08,20250221,108100,43.57,20241115,0.88,N,306200,5000,141 억,,191362,N,N,150,N,00,N
diff --git a/306620/price/prices-20250201.csv b/306620/price/prices-20250201.csv
index 6cade0b5144d..65a26ba46e2a 100644
--- a/306620/price/prices-20250201.csv
+++ b/306620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161156,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2725,-50,5,-1.80,972751045,355788,77.83,2730,2775,2715,3605,1945,2775,2734.13,0.11,0,-26980,2858,2816,2768,2726,2678,2837,2747,43,830,100,1990,5,1,43463871,1184,-22.34,2.60,12,0.82,-122.00,1050.00,3460,20250106,-21.24,1672,20240909,62.98,3460,-21.24,20250106,2450,11.22,20250203,3460,-21.24,20250106,1672,62.98,20240909,2.11,N,306620,100,43 억,,47991,N,N,0,N,00,N
+20250225,151155,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2730,-45,5,-1.62,920790895,336753,73.67,2730,2775,2715,3605,1945,2775,2734.32,0.11,0,-24430,2858,2816,2768,2726,2678,2837,2747,43,830,100,1990,5,1,43463871,1187,-22.38,2.60,12,0.77,-122.00,1050.00,3460,20250106,-21.10,1672,20240909,63.28,3460,-21.10,20250106,2450,11.43,20250203,3460,-21.10,20250106,1672,63.28,20240909,2.11,N,306620,100,43 억,,47991,N,N,0,N,00,N
+20250225,141153,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2725,-50,5,-1.80,813393725,297417,65.06,2730,2775,2715,3605,1945,2775,2734.86,0.11,0,-24993,2858,2816,2768,2726,2678,2837,2747,43,830,100,1990,5,1,43463871,1184,-22.34,2.60,12,0.68,-122.00,1050.00,3460,20250106,-21.24,1672,20240909,62.98,3460,-21.24,20250106,2450,11.22,20250203,3460,-21.24,20250106,1672,62.98,20240909,2.11,N,306620,100,43 억,,47991,N,N,0,N,00,N
+20250225,131200,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2740,-35,5,-1.26,766305850,280178,61.29,2730,2775,2715,3605,1945,2775,2735.07,0.11,0,-24447,2858,2816,2768,2726,2678,2837,2747,43,830,100,1990,5,1,43463871,1191,-22.46,2.61,12,0.64,-122.00,1050.00,3460,20250106,-20.81,1672,20240909,63.88,3460,-20.81,20250106,2450,11.84,20250203,3460,-20.81,20250106,1672,63.88,20240909,2.11,N,306620,100,43 억,,47991,N,N,0,N,00,N
+20250225,121157,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2720,-55,5,-1.98,623654820,227939,49.86,2730,2775,2720,3605,1945,2775,2736.06,0.11,0,-22461,2858,2816,2768,2726,2678,2837,2747,43,830,100,1990,5,1,43463871,1182,-22.30,2.59,12,0.52,-122.00,1050.00,3460,20250106,-21.39,1672,20240909,62.68,3460,-21.39,20250106,2450,11.02,20250203,3460,-21.39,20250106,1672,62.68,20240909,2.11,N,306620,100,43 억,,47991,N,N,0,N,00,N
+20250225,111155,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2745,-30,5,-1.08,520036315,190005,41.57,2730,2775,2720,3605,1945,2775,2736.96,0.11,0,-15759,2858,2816,2768,2726,2678,2837,2747,43,830,100,1990,5,1,43463871,1193,-22.50,2.61,12,0.44,-122.00,1050.00,3460,20250106,-20.66,1672,20240909,64.17,3460,-20.66,20250106,2450,12.04,20250203,3460,-20.66,20250106,1672,64.17,20240909,2.11,N,306620,100,43 억,,47991,N,N,0,N,00,N
+20250225,101153,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2750,-25,5,-0.90,433999240,158645,34.71,2730,2775,2720,3605,1945,2775,2735.66,0.11,0,-17576,2858,2816,2768,2726,2678,2837,2747,43,830,100,1990,5,1,43463871,1195,-22.54,2.62,12,0.37,-122.00,1050.00,3460,20250106,-20.52,1672,20240909,64.47,3460,-20.52,20250106,2450,12.24,20250203,3460,-20.52,20250106,1672,64.47,20240909,2.11,N,306620,100,43 억,,47991,N,N,0,N,00,N
+20250225,091200,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2735,-40,5,-1.44,147304690,53874,11.79,2730,2775,2725,3605,1945,2775,2734.24,0.11,0,-6785,2858,2816,2768,2726,2678,2837,2747,43,830,100,1990,5,1,43463871,1189,-22.42,2.60,12,0.12,-122.00,1050.00,3460,20250106,-20.95,1672,20240909,63.58,3460,-20.95,20250106,2450,11.63,20250203,3460,-20.95,20250106,1672,63.58,20240909,2.11,N,306620,100,43 억,,47991,N,N,0,N,00,N
 20250224,161145,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2775,15,2,0.54,1223548375,441052,106.18,2760,2810,2720,3585,1935,2760,2774.19,0.05,0,26284,2850,2805,2780,2735,2710,2792,2722,43,825,100,1980,5,1,43463871,1206,-22.75,2.64,12,1.01,-122.00,1050.00,3460,20250106,-19.80,1672,20240909,65.97,3460,-19.80,20250106,2450,13.27,20250203,3460,-19.80,20250106,1672,65.97,20240909,2.16,N,306620,100,43 억,,22271,N,N,0,N,00,N
 20250224,151146,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2770,10,2,0.36,1167595605,420863,101.32,2760,2810,2720,3585,1935,2760,2774.33,0.05,0,27504,2850,2805,2780,2735,2710,2792,2722,43,825,100,1980,5,1,43463871,1204,-22.70,2.64,12,0.97,-122.00,1050.00,3460,20250106,-19.94,1672,20240909,65.67,3460,-19.94,20250106,2450,13.06,20250203,3460,-19.94,20250106,1672,65.67,20240909,2.16,N,306620,100,43 억,,22271,N,N,0,N,00,N
 20250224,141143,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2765,5,2,0.18,1009618785,363815,87.59,2760,2810,2720,3585,1935,2760,2775.13,0.05,0,19662,2850,2805,2780,2735,2710,2792,2722,43,825,100,1980,5,1,43463871,1202,-22.66,2.63,12,0.84,-122.00,1050.00,3460,20250106,-20.09,1672,20240909,65.37,3460,-20.09,20250106,2450,12.86,20250203,3460,-20.09,20250106,1672,65.37,20240909,2.16,N,306620,100,43 억,,22271,N,N,0,N,00,N
diff --git a/307180/price/prices-20250201.csv b/307180/price/prices-20250201.csv
index 0831f2e2cedf..df7f2c34bf22 100644
--- a/307180/price/prices-20250201.csv
+++ b/307180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2945,35,2,1.20,443808785,149813,225.39,2905,3040,2870,3780,2040,2910,2962.42,0.59,0,24009,3006,2957,2901,2852,2796,2982,2877,27,870,100,2030,5,1,27042828,796,-4.10,13.33,12,0.55,-719.00,221.00,3925,20240827,-24.97,2405,20241209,22.45,3215,-8.40,20250122,2525,16.63,20250102,3925,-24.97,20240827,2405,22.45,20241209,0.06,N,307180,100,27 억,,158697,N,N,0,N,00,N
+20250225,151155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2940,30,2,1.03,442111105,149235,224.52,2905,3040,2870,3780,2040,2910,2962.52,0.59,0,24181,3006,2957,2901,2852,2796,2982,2877,27,870,100,2030,5,1,27042828,795,-4.09,13.30,12,0.55,-719.00,221.00,3925,20240827,-25.10,2405,20241209,22.25,3215,-8.55,20250122,2525,16.44,20250102,3925,-25.10,20240827,2405,22.25,20241209,0.06,N,307180,100,27 억,,158697,N,N,0,N,00,N
+20250225,141153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2935,25,2,0.86,394495470,133082,200.22,2905,3040,2870,3780,2040,2910,2964.30,0.59,0,21500,3006,2957,2901,2852,2796,2982,2877,27,870,100,2030,5,1,27042828,794,-4.08,13.28,12,0.49,-719.00,221.00,3925,20240827,-25.22,2405,20241209,22.04,3215,-8.71,20250122,2525,16.24,20250102,3925,-25.22,20240827,2405,22.04,20241209,0.06,N,307180,100,27 억,,158697,N,N,0,N,00,N
+20250225,131200,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2950,40,2,1.37,366229610,123484,185.78,2905,3040,2870,3780,2040,2910,2965.81,0.59,0,26176,3006,2957,2901,2852,2796,2982,2877,27,870,100,2030,5,1,27042828,798,-4.10,13.35,12,0.46,-719.00,221.00,3925,20240827,-24.84,2405,20241209,22.66,3215,-8.24,20250122,2525,16.83,20250102,3925,-24.84,20240827,2405,22.66,20241209,0.06,N,307180,100,27 억,,158697,N,N,0,N,00,N
+20250225,121157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2975,65,2,2.23,331354105,111682,168.03,2905,3040,2870,3780,2040,2910,2966.94,0.59,0,26193,3006,2957,2901,2852,2796,2982,2877,27,870,100,2030,5,1,27042828,805,-4.14,13.46,12,0.41,-719.00,221.00,3925,20240827,-24.20,2405,20241209,23.70,3215,-7.47,20250122,2525,17.82,20250102,3925,-24.20,20240827,2405,23.70,20241209,0.06,N,307180,100,27 억,,158697,N,N,0,N,00,N
+20250225,111155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,110,2,3.78,309023560,104204,156.78,2905,3040,2870,3780,2040,2910,2965.56,0.59,0,28103,3006,2957,2901,2852,2796,2982,2877,27,870,100,2030,5,1,27042828,817,-4.20,13.67,12,0.39,-719.00,221.00,3925,20240827,-23.06,2405,20241209,25.57,3215,-6.07,20250122,2525,19.60,20250102,3925,-23.06,20240827,2405,25.57,20241209,0.06,N,307180,100,27 억,,158697,N,N,0,N,00,N
+20250225,101153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2940,30,2,1.03,126993440,43140,64.90,2905,2980,2870,3780,2040,2910,2943.75,0.59,0,-1994,3006,2957,2901,2852,2796,2982,2877,27,870,100,2030,5,1,27042828,795,-4.09,13.30,12,0.16,-719.00,221.00,3925,20240827,-25.10,2405,20241209,22.25,3215,-8.55,20250122,2525,16.44,20250102,3925,-25.10,20240827,2405,22.25,20241209,0.06,N,307180,100,27 억,,158697,N,N,0,N,00,N
+20250225,091200,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2935,25,2,0.86,18657565,6376,9.59,2905,2950,2870,3780,2040,2910,2926.22,0.59,0,-3578,3006,2957,2901,2852,2796,2982,2877,27,870,100,2030,5,1,27042828,794,-4.08,13.28,12,0.02,-719.00,221.00,3925,20240827,-25.22,2405,20241209,22.04,3215,-8.71,20250122,2525,16.24,20250102,3925,-25.22,20240827,2405,22.04,20241209,0.06,N,307180,100,27 억,,158697,N,N,0,N,00,N
 20250224,161145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2910,-10,5,-0.34,190834340,66092,62.91,2845,2950,2845,3795,2045,2920,2887.40,0.52,0,18759,2996,2957,2901,2862,2806,2967,2872,27,875,100,2040,5,1,27042828,787,-4.05,13.17,12,0.24,-719.00,221.00,3925,20240827,-25.86,2405,20241209,21.00,3215,-9.49,20250122,2525,15.25,20250102,3925,-25.86,20240827,2405,21.00,20241209,0.06,N,307180,100,27 억,,140079,N,N,0,N,00,N
 20250224,151146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,-20,5,-0.68,190035485,65818,62.65,2845,2950,2845,3795,2045,2920,2887.29,0.52,0,18830,2996,2957,2901,2862,2806,2967,2872,27,875,100,2040,5,1,27042828,784,-4.03,13.12,12,0.24,-719.00,221.00,3925,20240827,-26.11,2405,20241209,20.58,3215,-9.80,20250122,2525,14.85,20250102,3925,-26.11,20240827,2405,20.58,20241209,0.06,N,307180,100,27 억,,140079,N,N,0,N,00,N
 20250224,141144,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2895,-25,5,-0.86,139413255,48293,45.97,2845,2950,2845,3795,2045,2920,2886.82,0.52,0,6698,2996,2957,2901,2862,2806,2967,2872,27,875,100,2040,5,1,27042828,783,-4.03,13.10,12,0.18,-719.00,221.00,3925,20240827,-26.24,2405,20241209,20.37,3215,-9.95,20250122,2525,14.65,20250102,3925,-26.24,20240827,2405,20.37,20241209,0.06,N,307180,100,27 억,,140079,N,N,0,N,00,N
diff --git a/307280/price/prices-20250201.csv b/307280/price/prices-20250201.csv
index dc0adb381035..22a3b39257b7 100644
--- a/307280/price/prices-20250201.csv
+++ b/307280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161156,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1129,3,2,0.27,51287025,45459,96.68,1122,1139,1121,1463,789,1126,1128.20,0.43,0,1167,1146,1136,1124,1114,1102,1130,1108,37,337,100,810,1,1,36959013,417,7.53,1.18,12,0.12,150.00,953.00,1990,20240325,-43.27,1010,20241209,11.78,1215,-7.08,20250217,1065,6.01,20250210,1990,-43.27,20240325,1010,11.78,20241209,1.64,N,307280,100,36 억,,160725,N,N,0,N,00,N
+20250225,151156,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1127,1,2,0.09,50631334,44878,95.44,1122,1139,1121,1463,789,1126,1128.20,0.43,0,1167,1146,1136,1124,1114,1102,1130,1108,37,337,100,810,1,1,36959013,417,7.51,1.18,12,0.12,150.00,953.00,1990,20240325,-43.37,1010,20241209,11.58,1215,-7.24,20250217,1065,5.82,20250210,1990,-43.37,20240325,1010,11.58,20241209,1.64,N,307280,100,36 억,,160725,N,N,0,N,00,N
+20250225,141154,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1133,7,2,0.62,25208595,22312,47.45,1122,1139,1121,1463,789,1126,1129.82,0.43,0,1187,1146,1136,1124,1114,1102,1130,1108,37,337,100,810,1,1,36959013,419,7.55,1.19,12,0.06,150.00,953.00,1990,20240325,-43.07,1010,20241209,12.18,1215,-6.75,20250217,1065,6.38,20250210,1990,-43.07,20240325,1010,12.18,20241209,1.64,N,307280,100,36 억,,160725,N,N,0,N,00,N
+20250225,131200,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1131,5,2,0.44,22723447,20115,42.78,1122,1139,1121,1463,789,1126,1129.68,0.43,0,1177,1146,1136,1124,1114,1102,1130,1108,37,337,100,810,1,1,36959013,418,7.54,1.19,12,0.05,150.00,953.00,1990,20240325,-43.17,1010,20241209,11.98,1215,-6.91,20250217,1065,6.20,20250210,1990,-43.17,20240325,1010,11.98,20241209,1.64,N,307280,100,36 억,,160725,N,N,0,N,00,N
+20250225,121157,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1134,8,2,0.71,20706987,18334,38.99,1122,1139,1121,1463,789,1126,1129.43,0.43,0,871,1146,1136,1124,1114,1102,1130,1108,37,337,100,810,1,1,36959013,419,7.56,1.19,12,0.05,150.00,953.00,1990,20240325,-43.02,1010,20241209,12.28,1215,-6.67,20250217,1065,6.48,20250210,1990,-43.02,20240325,1010,12.28,20241209,1.64,N,307280,100,36 억,,160725,N,N,0,N,00,N
+20250225,111155,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1136,10,2,0.89,19695733,17443,37.10,1122,1139,1121,1463,789,1126,1129.15,0.43,0,871,1146,1136,1124,1114,1102,1130,1108,37,337,100,810,1,1,36959013,420,7.57,1.19,12,0.05,150.00,953.00,1990,20240325,-42.91,1010,20241209,12.48,1215,-6.50,20250217,1065,6.67,20250210,1990,-42.91,20240325,1010,12.48,20241209,1.64,N,307280,100,36 억,,160725,N,N,0,N,00,N
+20250225,101153,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1130,4,2,0.36,11462205,10186,21.66,1122,1137,1121,1463,789,1126,1125.29,0.43,0,633,1146,1136,1124,1114,1102,1130,1108,37,337,100,810,1,1,36959013,418,7.53,1.19,12,0.03,150.00,953.00,1990,20240325,-43.22,1010,20241209,11.88,1215,-7.00,20250217,1065,6.10,20250210,1990,-43.22,20240325,1010,11.88,20241209,1.64,N,307280,100,36 억,,160725,N,N,0,N,00,N
+20250225,091200,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1121,-5,5,-0.44,3868678,3449,7.33,1122,1122,1121,1463,789,1126,1121.68,0.43,0,61,1146,1136,1124,1114,1102,1130,1108,37,337,100,810,1,1,36959013,414,7.47,1.18,12,0.01,150.00,953.00,1990,20240325,-43.67,1010,20241209,10.99,1215,-7.74,20250217,1065,5.26,20250210,1990,-43.67,20240325,1010,10.99,20241209,1.64,N,307280,100,36 억,,160725,N,N,0,N,00,N
 20250224,161146,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1126,-1,5,-0.09,52958724,47022,60.43,1127,1134,1112,1465,789,1127,1126.25,0.43,0,2889,1139,1132,1128,1121,1117,1132,1121,37,338,100,810,1,1,36959013,416,7.51,1.18,12,0.13,150.00,953.00,1990,20240325,-43.42,1010,20241209,11.49,1215,-7.33,20250217,1065,5.73,20250210,1990,-43.42,20240325,1010,11.49,20241209,1.64,N,307280,100,36 억,,157836,N,N,0,N,00,N
 20250224,151147,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1129,2,2,0.18,51770779,45967,59.08,1127,1134,1112,1465,789,1127,1126.25,0.43,0,2566,1139,1132,1128,1121,1117,1132,1121,37,338,100,810,1,1,36959013,417,7.53,1.18,12,0.12,150.00,953.00,1990,20240325,-43.27,1010,20241209,11.78,1215,-7.08,20250217,1065,6.01,20250210,1990,-43.27,20240325,1010,11.78,20241209,1.64,N,307280,100,36 억,,157836,N,N,0,N,00,N
 20250224,141144,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1128,1,2,0.09,47096062,41817,53.75,1127,1134,1112,1465,789,1127,1126.23,0.43,0,1545,1139,1132,1128,1121,1117,1132,1121,37,338,100,810,1,1,36959013,417,7.52,1.18,12,0.11,150.00,953.00,1990,20240325,-43.32,1010,20241209,11.68,1215,-7.16,20250217,1065,5.92,20250210,1990,-43.32,20240325,1010,11.68,20241209,1.64,N,307280,100,36 억,,157836,N,N,0,N,00,N
diff --git a/307750/price/prices-20250201.csv b/307750/price/prices-20250201.csv
index a844b94052eb..9d066f13e2df 100644
--- a/307750/price/prices-20250201.csv
+++ b/307750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161156,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3540,-10,5,-0.28,72779205,20554,72.51,3550,3580,3530,4615,2485,3550,3540.88,0.32,0,-5650,3653,3601,3568,3516,3483,3585,3500,49,1065,100,2550,5,1,49069269,1737,36.12,1.80,12,0.04,98.00,1965.00,7090,20240229,-50.07,3115,20241210,13.64,3945,-10.27,20250117,3250,8.92,20250203,7090,-50.07,20240229,3115,13.64,20241210,1.66,N,307750,100,49 억,,158123,N,N,0,N,00,N
+20250225,151156,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3550,0,3,0.00,70035095,19779,69.77,3550,3580,3530,4615,2485,3550,3540.88,0.32,0,-5187,3653,3601,3568,3516,3483,3585,3500,49,1065,100,2550,5,1,49069269,1742,36.22,1.81,12,0.04,98.00,1965.00,7090,20240229,-49.93,3115,20241210,13.96,3945,-10.01,20250117,3250,9.23,20250203,7090,-49.93,20240229,3115,13.96,20241210,1.66,N,307750,100,49 억,,158123,N,N,0,N,00,N
+20250225,141154,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3545,-5,5,-0.14,53880665,15210,53.66,3550,3580,3530,4615,2485,3550,3542.45,0.32,0,-4095,3653,3601,3568,3516,3483,3585,3500,49,1065,100,2550,5,1,49069269,1740,36.17,1.80,12,0.03,98.00,1965.00,7090,20240229,-50.00,3115,20241210,13.80,3945,-10.14,20250117,3250,9.08,20250203,7090,-50.00,20240229,3115,13.80,20241210,1.66,N,307750,100,49 억,,158123,N,N,0,N,00,N
+20250225,131201,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3550,0,3,0.00,45682045,12897,45.50,3550,3580,3530,4615,2485,3550,3542.07,0.32,0,-2276,3653,3601,3568,3516,3483,3585,3500,49,1065,100,2550,5,1,49069269,1742,36.22,1.81,12,0.03,98.00,1965.00,7090,20240229,-49.93,3115,20241210,13.96,3945,-10.01,20250117,3250,9.23,20250203,7090,-49.93,20240229,3115,13.96,20241210,1.66,N,307750,100,49 억,,158123,N,N,0,N,00,N
+20250225,121158,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3535,-15,5,-0.42,33968265,9589,33.83,3550,3580,3530,4615,2485,3550,3542.42,0.32,0,-681,3653,3601,3568,3516,3483,3585,3500,49,1065,100,2550,5,1,49069269,1735,36.07,1.80,12,0.02,98.00,1965.00,7090,20240229,-50.14,3115,20241210,13.48,3945,-10.39,20250117,3250,8.77,20250203,7090,-50.14,20240229,3115,13.48,20241210,1.66,N,307750,100,49 억,,158123,N,N,0,N,00,N
+20250225,111156,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3550,0,3,0.00,20713905,5841,20.61,3550,3580,3530,4615,2485,3550,3546.29,0.32,0,-997,3653,3601,3568,3516,3483,3585,3500,49,1065,100,2550,5,1,49069269,1742,36.22,1.81,12,0.01,98.00,1965.00,7090,20240229,-49.93,3115,20241210,13.96,3945,-10.01,20250117,3250,9.23,20250203,7090,-49.93,20240229,3115,13.96,20241210,1.66,N,307750,100,49 억,,158123,N,N,0,N,00,N
+20250225,101153,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3545,-5,5,-0.14,9697485,2737,9.66,3550,3580,3530,4615,2485,3550,3543.11,0.32,0,-826,3653,3601,3568,3516,3483,3585,3500,49,1065,100,2550,5,1,49069269,1740,36.17,1.80,12,0.01,98.00,1965.00,7090,20240229,-50.00,3115,20241210,13.80,3945,-10.14,20250117,3250,9.08,20250203,7090,-50.00,20240229,3115,13.80,20241210,1.66,N,307750,100,49 억,,158123,N,N,0,N,00,N
+20250225,091201,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3545,-5,5,-0.14,2461300,693,2.44,3550,3580,3545,4615,2485,3550,3551.66,0.32,0,-382,3653,3601,3568,3516,3483,3585,3500,49,1065,100,2550,5,1,49069269,1740,36.17,1.80,12,0.00,98.00,1965.00,7090,20240229,-50.00,3115,20241210,13.80,3945,-10.14,20250117,3250,9.08,20250203,7090,-50.00,20240229,3115,13.80,20241210,1.66,N,307750,100,49 억,,158123,N,N,0,N,00,N
 20250224,161146,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3550,-10,5,-0.28,101238290,28347,140.86,3570,3620,3535,4625,2495,3560,3571.39,0.33,0,-6497,3616,3587,3551,3522,3486,3602,3537,49,1065,100,2560,5,1,49069269,1742,36.22,1.81,12,0.06,98.00,1965.00,7090,20240229,-49.93,3115,20241210,13.96,3945,-10.01,20250117,3250,9.23,20250203,7090,-49.93,20240229,3115,13.96,20241210,1.66,N,307750,100,49 억,,164203,N,N,0,N,00,N
 20250224,151147,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3565,5,2,0.14,82965295,23204,115.31,3570,3620,3535,4625,2495,3560,3575.47,0.33,0,-7343,3616,3587,3551,3522,3486,3602,3537,49,1065,100,2560,5,1,49069269,1749,36.38,1.81,12,0.05,98.00,1965.00,7090,20240229,-49.72,3115,20241210,14.45,3945,-9.63,20250117,3250,9.69,20250203,7090,-49.72,20240229,3115,14.45,20241210,1.66,N,307750,100,49 억,,164203,N,N,0,N,00,N
 20250224,141144,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3570,10,2,0.28,69125505,19311,95.96,3570,3620,3535,4625,2495,3560,3579.59,0.33,0,-7585,3616,3587,3551,3522,3486,3602,3537,49,1065,100,2560,5,1,49069269,1752,36.43,1.82,12,0.04,98.00,1965.00,7090,20240229,-49.65,3115,20241210,14.61,3945,-9.51,20250117,3250,9.85,20250203,7090,-49.65,20240229,3115,14.61,20241210,1.66,N,307750,100,49 억,,164203,N,N,0,N,00,N
diff --git a/307870/price/prices-20250201.csv b/307870/price/prices-20250201.csv
index c1ef1ecc849e..5160e8f14dfd 100644
--- a/307870/price/prices-20250201.csv
+++ b/307870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,989,-25,5,-2.47,121432774,122436,274.48,1032,1032,961,1318,710,1014,991.82,0.86,0,-9934,1032,1022,1011,1001,990,1017,996,51,304,100,680,1,1,50805834,502,-2.66,2.08,12,0.24,-372.00,475.00,3870,20240729,-74.44,691,20241028,43.13,1300,-23.92,20250206,854,15.81,20250121,3870,-74.44,20240729,691,43.13,20241028,0.44,N,307870,100,50 억,,436201,N,N,0,N,00,N
+20250225,151156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,997,-17,5,-1.68,108439103,109349,245.14,1032,1032,961,1318,710,1014,991.68,0.86,0,-7167,1032,1022,1011,1001,990,1017,996,51,304,100,680,1,1,50805834,507,-2.68,2.10,12,0.22,-372.00,475.00,3870,20240729,-74.24,691,20241028,44.28,1300,-23.31,20250206,854,16.74,20250121,3870,-74.24,20240729,691,44.28,20241028,0.44,N,307870,100,50 억,,436201,N,N,0,N,00,N
+20250225,141154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,998,-16,5,-1.58,78585814,79283,177.74,1032,1032,961,1318,710,1014,991.21,0.86,0,-5693,1032,1022,1011,1001,990,1017,996,51,304,100,680,1,1,50805834,507,-2.68,2.10,12,0.16,-372.00,475.00,3870,20240729,-74.21,691,20241028,44.43,1300,-23.23,20250206,854,16.86,20250121,3870,-74.21,20240729,691,44.43,20241028,0.44,N,307870,100,50 억,,436201,N,N,0,N,00,N
+20250225,131201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,998,-16,5,-1.58,71239188,71928,161.25,1032,1032,961,1318,710,1014,990.42,0.86,0,-1342,1032,1022,1011,1001,990,1017,996,51,304,100,680,1,1,50805834,507,-2.68,2.10,12,0.14,-372.00,475.00,3870,20240729,-74.21,691,20241028,44.43,1300,-23.23,20250206,854,16.86,20250121,3870,-74.21,20240729,691,44.43,20241028,0.44,N,307870,100,50 억,,436201,N,N,0,N,00,N
+20250225,121158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,998,-16,5,-1.58,68680142,69367,155.51,1032,1032,961,1318,710,1014,990.10,0.86,0,-1548,1032,1022,1011,1001,990,1017,996,51,304,100,680,1,1,50805834,507,-2.68,2.10,12,0.14,-372.00,475.00,3870,20240729,-74.21,691,20241028,44.43,1300,-23.23,20250206,854,16.86,20250121,3870,-74.21,20240729,691,44.43,20241028,0.44,N,307870,100,50 억,,436201,N,N,0,N,00,N
+20250225,111156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1000,-14,5,-1.38,67492387,68181,152.85,1032,1032,961,1318,710,1014,989.90,0.86,0,-2348,1032,1022,1011,1001,990,1017,996,51,304,100,680,1,1,50805834,508,-2.69,2.11,12,0.13,-372.00,475.00,3870,20240729,-74.16,691,20241028,44.72,1300,-23.08,20250206,854,17.10,20250121,3870,-74.16,20240729,691,44.72,20241028,0.44,N,307870,100,50 억,,436201,N,N,0,N,00,N
+20250225,101154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,989,-25,5,-2.47,44565667,44968,100.81,1032,1032,961,1318,710,1014,991.05,0.86,0,-3081,1032,1022,1011,1001,990,1017,996,51,304,100,680,1,1,50805834,502,-2.66,2.08,12,0.09,-372.00,475.00,3870,20240729,-74.44,691,20241028,43.13,1300,-23.92,20250206,854,15.81,20250121,3870,-74.44,20240729,691,43.13,20241028,0.44,N,307870,100,50 억,,436201,N,N,0,N,00,N
+20250225,091201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1001,-13,5,-1.28,5550386,5521,12.38,1032,1032,1000,1318,710,1014,1005.32,0.86,0,-1913,1032,1022,1011,1001,990,1017,996,51,304,100,680,1,1,50805834,509,-2.69,2.11,12,0.01,-372.00,475.00,3870,20240729,-74.13,691,20241028,44.86,1300,-23.00,20250206,854,17.21,20250121,3870,-74.13,20240729,691,44.86,20241028,0.44,N,307870,100,50 억,,436201,N,N,0,N,00,N
 20250224,161146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1014,-10,5,-0.98,44938100,44606,23.23,1020,1021,1000,1331,717,1024,1007.44,0.87,0,-5225,1121,1072,1036,987,951,1054,969,51,307,100,690,1,1,50805834,515,-2.73,2.13,12,0.09,-372.00,475.00,3870,20240729,-73.80,691,20241028,46.74,1300,-22.00,20250206,854,18.74,20250121,3870,-73.80,20240729,691,46.74,20241028,0.47,N,307870,100,50 억,,442734,N,N,0,N,00,N
 20250224,151147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1012,-12,5,-1.17,43373296,43062,22.43,1020,1021,1000,1331,717,1024,1007.23,0.87,0,-6287,1121,1072,1036,987,951,1054,969,51,307,100,690,1,1,50805834,514,-2.72,2.13,12,0.08,-372.00,475.00,3870,20240729,-73.85,691,20241028,46.45,1300,-22.15,20250206,854,18.50,20250121,3870,-73.85,20240729,691,46.45,20241028,0.47,N,307870,100,50 억,,442734,N,N,0,N,00,N
 20250224,141144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1012,-12,5,-1.17,33428095,33179,17.28,1020,1021,1000,1331,717,1024,1007.51,0.87,0,-8655,1121,1072,1036,987,951,1054,969,51,307,100,690,1,1,50805834,514,-2.72,2.13,12,0.07,-372.00,475.00,3870,20240729,-73.85,691,20241028,46.45,1300,-22.15,20250206,854,18.50,20250121,3870,-73.85,20240729,691,46.45,20241028,0.47,N,307870,100,50 억,,442734,N,N,0,N,00,N
diff --git a/307930/price/prices-20250201.csv b/307930/price/prices-20250201.csv
index bb0843e7029b..55a0f7983015 100644
--- a/307930/price/prices-20250201.csv
+++ b/307930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5570,-80,5,-1.42,73329418680,11087126,2877.81,6500,6990,5560,7340,3960,5650,6614.54,0.00,0,-121329,5916,5782,5516,5382,5116,5850,5450,98,1690,500,3610,10,1,15610000,869,-15.22,1.21,12,71.03,-366.00,4615.00,10260,20240304,-45.71,4000,20240806,39.25,6990,-20.31,20250225,4680,19.02,20250203,10260,-45.71,20240304,4000,39.25,20240806,2.92,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250225,151157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5640,-10,5,-0.18,72674058060,10969849,2847.37,6500,6990,5590,7340,3960,5650,6624.89,0.00,0,-119454,5916,5782,5516,5382,5116,5850,5450,98,1690,500,3610,10,1,15610000,880,-15.41,1.22,12,70.27,-366.00,4615.00,10260,20240304,-45.03,4000,20240806,41.00,6990,-19.31,20250225,4680,20.51,20250203,10260,-45.03,20240304,4000,41.00,20240806,2.92,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250225,141155,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5770,120,2,2.12,71169541300,10704556,2778.51,6500,6990,5720,7340,3960,5650,6648.53,0.00,0,-127136,5916,5782,5516,5382,5116,5850,5450,98,1690,500,3610,10,1,15610000,901,-15.77,1.25,12,68.57,-366.00,4615.00,10260,20240304,-43.76,4000,20240806,44.25,6990,-17.45,20250225,4680,23.29,20250203,10260,-43.76,20240304,4000,44.25,20240806,2.92,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250225,131201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5890,240,2,4.25,69541087030,10423797,2705.63,6500,6990,5850,7340,3960,5650,6671.38,0.00,0,-127128,5916,5782,5516,5382,5116,5850,5450,98,1690,500,3610,10,1,15610000,919,-16.09,1.28,12,66.78,-366.00,4615.00,10260,20240304,-42.59,4000,20240806,47.25,6990,-15.74,20250225,4680,25.85,20250203,10260,-42.59,20240304,4000,47.25,20240806,2.92,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250225,121158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6150,500,2,8.85,66379746580,9900449,2569.79,6500,6990,6140,7340,3960,5650,6704.72,0.00,0,-125297,5916,5782,5516,5382,5116,5850,5450,98,1690,500,3610,10,1,15610000,960,-16.80,1.33,12,63.42,-366.00,4615.00,10260,20240304,-40.06,4000,20240806,53.75,6990,-12.02,20250225,4680,31.41,20250203,10260,-40.06,20240304,4000,53.75,20240806,2.92,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250225,111156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6940,1290,2,22.83,55319249330,8225228,2134.96,6500,6990,6280,7340,3960,5650,6725.56,0.00,0,-129813,5916,5782,5516,5382,5116,5850,5450,98,1690,500,3610,10,1,15610000,1083,-18.96,1.50,12,52.69,-366.00,4615.00,10260,20240304,-32.36,4000,20240806,73.50,6990,-0.72,20250225,4680,48.29,20250203,10260,-32.36,20240304,4000,73.50,20240806,2.92,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250225,101154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6840,1190,2,21.06,39825683900,5958547,1546.62,6500,6990,6280,7340,3960,5650,6683.79,0.00,0,-124574,5916,5782,5516,5382,5116,5850,5450,98,1690,500,3610,10,1,15610000,1068,-18.69,1.48,12,38.17,-366.00,4615.00,10260,20240304,-33.33,4000,20240806,71.00,6990,-2.15,20250225,4680,46.15,20250203,10260,-33.33,20240304,4000,71.00,20240806,2.92,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250225,091201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6670,1020,2,18.05,12006322240,1837977,477.07,6500,6750,6280,7340,3960,5650,6532.36,0.00,0,-83728,5916,5782,5516,5382,5116,5850,5450,98,1690,500,3610,10,1,15610000,1041,-18.22,1.45,12,11.77,-366.00,4615.00,10260,20240304,-34.99,4000,20240806,66.75,6750,-1.19,20250225,4680,42.52,20250203,10260,-34.99,20240304,4000,66.75,20240806,2.92,N,307930,500,97 억,,0,N,N,0,N,00,N
 20250224,161147,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5650,210,2,3.86,1421849330,258854,149.35,5360,5650,5250,7070,3810,5440,5492.39,0.03,0,-20233,5613,5526,5353,5266,5093,5570,5310,98,1630,500,3480,10,1,15610000,882,-15.44,1.22,12,1.66,-366.00,4615.00,10260,20240304,-44.93,4000,20240806,41.25,5710,-1.05,20250220,4680,20.73,20250203,10260,-44.93,20240304,4000,41.25,20240806,2.91,N,307930,500,97 억,,5214,N,Y,0,N,00,N
 20250224,151147,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5590,150,2,2.76,1106626620,202790,117.00,5360,5610,5250,7070,3810,5440,5457.01,0.03,0,-27930,5613,5526,5353,5266,5093,5570,5310,98,1630,500,3480,10,1,15610000,873,-15.27,1.21,12,1.30,-366.00,4615.00,10260,20240304,-45.52,4000,20240806,39.75,5710,-2.10,20250220,4680,19.44,20250203,10260,-45.52,20240304,4000,39.75,20240806,2.91,N,307930,500,97 억,,5214,N,N,0,N,00,N
 20250224,141145,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5440,0,3,0.00,589999430,109693,63.29,5360,5500,5250,7070,3810,5440,5378.64,0.03,0,-31713,5613,5526,5353,5266,5093,5570,5310,98,1630,500,3480,10,1,15610000,849,-14.86,1.18,12,0.70,-366.00,4615.00,10260,20240304,-46.98,4000,20240806,36.00,5710,-4.73,20250220,4680,16.24,20250203,10260,-46.98,20240304,4000,36.00,20240806,2.91,N,307930,500,97 억,,5214,N,N,0,N,00,N
diff --git a/307950/price/prices-20250201.csv b/307950/price/prices-20250201.csv
index ece24eba9941..5c7d6cdb2048 100644
--- a/307950/price/prices-20250201.csv
+++ b/307950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161157,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,136900,-2100,5,-1.51,5070499100,36907,108.58,138900,138900,136900,180700,97300,139000,137388.05,1.84,0,-8679,141666,140332,138466,137132,135266,141000,137800,137,41700,500,102860,100,1,27423982,37543,27.25,2.38,12,0.13,5024.00,57615.00,181900,20240711,-24.74,123000,20241115,11.30,153200,-10.64,20250210,126700,8.05,20250102,181900,-24.74,20240711,123000,11.30,20241115,0.77,N,307950,500,137 억,,503278,N,N,154,N,00,N
+20250225,151157,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,137100,-1900,5,-1.37,4485995900,32639,96.02,138900,138900,137000,180700,97300,139000,137440.85,1.84,0,-8372,141666,140332,138466,137132,135266,141000,137800,137,41700,500,102860,100,1,27423982,37598,27.29,2.38,12,0.12,5024.00,57615.00,181900,20240711,-24.63,123000,20241115,11.46,153200,-10.51,20250210,126700,8.21,20250102,181900,-24.63,20240711,123000,11.46,20241115,0.77,N,307950,500,137 억,,503278,N,N,741,N,00,N
+20250225,141155,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,137300,-1700,5,-1.22,3057981500,22223,65.38,138900,138900,137200,180700,97300,139000,137601.77,1.84,0,-5915,141666,140332,138466,137132,135266,141000,137800,137,41700,500,102860,100,1,27423982,37653,27.33,2.38,12,0.08,5024.00,57615.00,181900,20240711,-24.52,123000,20241115,11.63,153200,-10.38,20250210,126700,8.37,20250102,181900,-24.52,20240711,123000,11.63,20241115,0.77,N,307950,500,137 억,,503278,N,N,741,N,00,N
+20250225,131202,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,137500,-1500,5,-1.08,2234377300,16230,47.75,138900,138900,137400,180700,97300,139000,137666.21,1.84,0,-3714,141666,140332,138466,137132,135266,141000,137800,137,41700,500,102860,100,1,27423982,37708,27.37,2.39,12,0.06,5024.00,57615.00,181900,20240711,-24.41,123000,20241115,11.79,153200,-10.25,20250210,126700,8.52,20250102,181900,-24.41,20240711,123000,11.79,20241115,0.77,N,307950,500,137 억,,503278,N,N,741,N,00,N
+20250225,121158,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,137600,-1400,5,-1.01,1747120500,12687,37.32,138900,138900,137400,180700,97300,139000,137705.32,1.84,0,-3443,141666,140332,138466,137132,135266,141000,137800,137,41700,500,102860,100,1,27423982,37735,27.39,2.39,12,0.05,5024.00,57615.00,181900,20240711,-24.35,123000,20241115,11.87,153200,-10.18,20250210,126700,8.60,20250102,181900,-24.35,20240711,123000,11.87,20241115,0.77,N,307950,500,137 억,,503278,N,N,741,N,00,N
+20250225,111157,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,137700,-1300,5,-0.94,1468976800,10667,31.38,138900,138900,137400,180700,97300,139000,137707.30,1.84,0,-3234,141666,140332,138466,137132,135266,141000,137800,137,41700,500,102860,100,1,27423982,37763,27.41,2.39,12,0.04,5024.00,57615.00,181900,20240711,-24.30,123000,20241115,11.95,153200,-10.12,20250210,126700,8.68,20250102,181900,-24.30,20240711,123000,11.95,20241115,0.77,N,307950,500,137 억,,503278,N,N,741,N,00,N
+20250225,101154,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,137700,-1300,5,-0.94,977302700,7093,20.87,138900,138900,137500,180700,97300,139000,137777.04,1.84,0,-2183,141666,140332,138466,137132,135266,141000,137800,137,41700,500,102860,100,1,27423982,37763,27.41,2.39,12,0.03,5024.00,57615.00,181900,20240711,-24.30,123000,20241115,11.95,153200,-10.12,20250210,126700,8.68,20250102,181900,-24.30,20240711,123000,11.95,20241115,0.77,N,307950,500,137 억,,503278,N,N,741,N,00,N
+20250225,091202,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,137700,-1300,5,-0.94,287437900,2085,6.13,138900,138900,137600,180700,97300,139000,137837.04,1.84,0,-680,141666,140332,138466,137132,135266,141000,137800,137,41700,500,102860,100,1,27423982,37763,27.41,2.39,12,0.01,5024.00,57615.00,181900,20240711,-24.30,123000,20241115,11.95,153200,-10.12,20250210,126700,8.68,20250102,181900,-24.30,20240711,123000,11.95,20241115,0.77,N,307950,500,137 억,,503278,N,N,741,N,00,N
 20250224,161147,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,139000,100,2,0.07,4675401300,33833,66.75,137900,139800,136600,180500,97300,138900,138187.06,1.83,0,1378,142033,140466,138933,137366,135833,141250,138150,137,41600,500,102780,100,1,27423982,38119,27.67,2.41,12,0.12,5024.00,57615.00,181900,20240711,-23.58,123000,20241115,13.01,153200,-9.27,20250210,126700,9.71,20250102,181900,-23.58,20240711,123000,13.01,20241115,0.76,N,307950,500,137 억,,502336,N,N,741,N,00,N
 20250224,151148,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,139200,300,2,0.22,4419073600,31990,63.11,137900,139800,136600,180500,97300,138900,138138.81,1.83,0,1449,142033,140466,138933,137366,135833,141250,138150,137,41600,500,102780,100,1,27423982,38174,27.71,2.42,12,0.12,5024.00,57615.00,181900,20240711,-23.47,123000,20241115,13.17,153200,-9.14,20250210,126700,9.87,20250102,181900,-23.47,20240711,123000,13.17,20241115,0.76,N,307950,500,137 억,,502336,N,N,4,N,00,N
 20250224,141145,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,139400,500,2,0.36,3901559200,28277,55.79,137900,139800,136600,180500,97300,138900,137975.86,1.83,0,1161,142033,140466,138933,137366,135833,141250,138150,137,41600,500,102780,100,1,27423982,38229,27.75,2.42,12,0.10,5024.00,57615.00,181900,20240711,-23.36,123000,20241115,13.33,153200,-9.01,20250210,126700,10.02,20250102,181900,-23.36,20240711,123000,13.33,20241115,0.76,N,307950,500,137 억,,502336,N,N,4,N,00,N
diff --git a/308080/price/prices-20250201.csv b/308080/price/prices-20250201.csv
index d3dd66d6b0d9..7ec3b1e43cde 100644
--- a/308080/price/prices-20250201.csv
+++ b/308080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2845,-5,5,-0.18,176830485,63325,28.91,2850,2860,2730,3705,1995,2850,2791.22,0.57,0,-2974,3136,2992,2881,2737,2626,2937,2682,96,855,500,1880,5,1,19263740,548,-3.04,0.76,12,0.33,-937.00,3730.00,5350,20240306,-46.82,2305,20241227,23.43,3130,-9.11,20250221,2305,23.43,20250212,5350,-46.82,20240306,2305,23.43,20241227,0.52,N,308080,500,96 억,,110698,N,N,0,N,00,N
+20250225,151157,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2800,-50,5,-1.75,165559445,59356,27.09,2850,2860,2730,3705,1995,2850,2789.26,0.57,0,-2982,3136,2992,2881,2737,2626,2937,2682,96,855,500,1880,5,1,19263740,539,-2.99,0.75,12,0.31,-937.00,3730.00,5350,20240306,-47.66,2305,20241227,21.48,3130,-10.54,20250221,2305,21.48,20250212,5350,-47.66,20240306,2305,21.48,20241227,0.52,N,308080,500,96 억,,110698,N,N,0,N,00,N
+20250225,141155,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2810,-40,5,-1.40,158675635,56899,25.97,2850,2860,2730,3705,1995,2850,2788.72,0.57,0,-2712,3136,2992,2881,2737,2626,2937,2682,96,855,500,1880,5,1,19263740,541,-3.00,0.75,12,0.30,-937.00,3730.00,5350,20240306,-47.48,2305,20241227,21.91,3130,-10.22,20250221,2305,21.91,20250212,5350,-47.48,20240306,2305,21.91,20241227,0.52,N,308080,500,96 억,,110698,N,N,0,N,00,N
+20250225,131202,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2790,-60,5,-2.11,136055775,48826,22.29,2850,2860,2730,3705,1995,2850,2786.54,0.57,0,-3243,3136,2992,2881,2737,2626,2937,2682,96,855,500,1880,5,1,19263740,537,-2.98,0.75,12,0.25,-937.00,3730.00,5350,20240306,-47.85,2305,20241227,21.04,3130,-10.86,20250221,2305,21.04,20250212,5350,-47.85,20240306,2305,21.04,20241227,0.52,N,308080,500,96 억,,110698,N,N,0,N,00,N
+20250225,121159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2820,-30,5,-1.05,116128935,41712,19.04,2850,2860,2730,3705,1995,2850,2784.07,0.57,0,-2648,3136,2992,2881,2737,2626,2937,2682,96,855,500,1880,5,1,19263740,543,-3.01,0.76,12,0.22,-937.00,3730.00,5350,20240306,-47.29,2305,20241227,22.34,3130,-9.90,20250221,2305,22.34,20250212,5350,-47.29,20240306,2305,22.34,20241227,0.52,N,308080,500,96 억,,110698,N,N,0,N,00,N
+20250225,111157,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2805,-45,5,-1.58,111118465,39931,18.23,2850,2860,2730,3705,1995,2850,2782.76,0.57,0,-2854,3136,2992,2881,2737,2626,2937,2682,96,855,500,1880,5,1,19263740,540,-2.99,0.75,12,0.21,-937.00,3730.00,5350,20240306,-47.57,2305,20241227,21.69,3130,-10.38,20250221,2305,21.69,20250212,5350,-47.57,20240306,2305,21.69,20241227,0.52,N,308080,500,96 억,,110698,N,N,0,N,00,N
+20250225,101155,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2785,-65,5,-2.28,94797825,34124,15.58,2850,2860,2730,3705,1995,2850,2778.04,0.57,0,-2544,3136,2992,2881,2737,2626,2937,2682,96,855,500,1880,5,1,19263740,536,-2.97,0.75,12,0.18,-937.00,3730.00,5350,20240306,-47.94,2305,20241227,20.82,3130,-11.02,20250221,2305,20.82,20250212,5350,-47.94,20240306,2305,20.82,20241227,0.52,N,308080,500,96 억,,110698,N,N,0,N,00,N
+20250225,091202,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2775,-75,5,-2.63,55339005,19894,9.08,2850,2860,2730,3705,1995,2850,2781.69,0.57,0,-2930,3136,2992,2881,2737,2626,2937,2682,96,855,500,1880,5,1,19263740,535,-2.96,0.74,12,0.10,-937.00,3730.00,5350,20240306,-48.13,2305,20241227,20.39,3130,-11.34,20250221,2305,20.39,20250212,5350,-48.13,20240306,2305,20.39,20241227,0.52,N,308080,500,96 억,,110698,N,N,0,N,00,N
 20250224,161147,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2850,-90,5,-3.06,628792185,218891,20.26,3020,3025,2770,3820,2060,2940,2872.80,0.61,0,-6455,3506,3222,2846,2562,2186,3365,2705,96,880,500,1940,5,1,19263740,549,-3.04,0.76,12,1.14,-937.00,3730.00,5350,20240306,-46.73,2305,20241227,23.64,3130,-8.95,20250221,2305,23.64,20250212,5350,-46.73,20240306,2305,23.64,20241227,0.52,N,308080,500,96 억,,117026,N,N,0,N,00,N
 20250224,151148,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2835,-105,5,-3.57,607573800,211470,19.57,3020,3025,2770,3820,2060,2940,2873.07,0.61,0,-5668,3506,3222,2846,2562,2186,3365,2705,96,880,500,1940,5,1,19263740,546,-3.03,0.76,12,1.10,-937.00,3730.00,5350,20240306,-47.01,2305,20241227,22.99,3130,-9.42,20250221,2305,22.99,20250212,5350,-47.01,20240306,2305,22.99,20241227,0.52,N,308080,500,96 억,,117026,N,N,0,N,00,N
 20250224,141145,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2855,-85,5,-2.89,562887055,195664,18.11,3020,3025,2770,3820,2060,2940,2876.77,0.61,0,-2769,3506,3222,2846,2562,2186,3365,2705,96,880,500,1940,5,1,19263740,550,-3.05,0.77,12,1.02,-937.00,3730.00,5350,20240306,-46.64,2305,20241227,23.86,3130,-8.79,20250221,2305,23.86,20250212,5350,-46.64,20240306,2305,23.86,20241227,0.52,N,308080,500,96 억,,117026,N,N,0,N,00,N
diff --git a/308100/price/prices-20250201.csv b/308100/price/prices-20250201.csv
index f86fdd75bf9d..99c69773dd08 100644
--- a/308100/price/prices-20250201.csv
+++ b/308100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161158,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3000,110,2,3.81,62455180,20968,104.68,2890,3050,2885,3755,2025,2890,2978.60,0.26,0,662,3086,2987,2901,2802,2716,3037,2852,33,865,500,1960,5,1,6624733,199,-4.41,0.34,12,0.32,-680.00,8894.00,4770,20240214,-37.11,2315,20241118,29.59,3565,-15.85,20250116,2600,15.38,20250219,4550,-34.07,20240226,2315,29.59,20241118,0.09,N,308100,500,33 억,,17052,N,N,0,N,00,N
+20250225,151157,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2970,80,2,2.77,61471875,20640,103.05,2890,3050,2885,3755,2025,2890,2978.29,0.26,0,816,3086,2987,2901,2802,2716,3037,2852,33,865,500,1960,5,1,6624733,197,-4.37,0.33,12,0.31,-680.00,8894.00,4770,20240214,-37.74,2315,20241118,28.29,3565,-16.69,20250116,2600,14.23,20250219,4550,-34.73,20240226,2315,28.29,20241118,0.09,N,308100,500,33 억,,17052,N,N,0,N,00,N
+20250225,141155,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2940,50,2,1.73,61361390,20603,102.86,2890,3050,2885,3755,2025,2890,2978.27,0.26,0,809,3086,2987,2901,2802,2716,3037,2852,33,865,500,1960,5,1,6624733,195,-4.32,0.33,12,0.31,-680.00,8894.00,4770,20240214,-38.36,2315,20241118,27.00,3565,-17.53,20250116,2600,13.08,20250219,4550,-35.38,20240226,2315,27.00,20241118,0.09,N,308100,500,33 억,,17052,N,N,0,N,00,N
+20250225,131202,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2930,40,2,1.38,51302470,17230,86.02,2890,3050,2885,3755,2025,2890,2977.51,0.26,0,1043,3086,2987,2901,2802,2716,3037,2852,33,865,500,1960,5,1,6624733,194,-4.31,0.33,12,0.26,-680.00,8894.00,4770,20240214,-38.57,2315,20241118,26.57,3565,-17.81,20250116,2600,12.69,20250219,4550,-35.60,20240226,2315,26.57,20241118,0.09,N,308100,500,33 억,,17052,N,N,0,N,00,N
+20250225,121159,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2960,70,2,2.42,46194830,15493,77.35,2890,3050,2885,3755,2025,2890,2981.66,0.26,0,1038,3086,2987,2901,2802,2716,3037,2852,33,865,500,1960,5,1,6624733,196,-4.35,0.33,12,0.23,-680.00,8894.00,4770,20240214,-37.95,2315,20241118,27.86,3565,-16.97,20250116,2600,13.85,20250219,4550,-34.95,20240226,2315,27.86,20241118,0.09,N,308100,500,33 억,,17052,N,N,0,N,00,N
+20250225,111157,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2955,65,2,2.25,43370520,14532,72.55,2890,3050,2885,3755,2025,2890,2984.48,0.26,0,924,3086,2987,2901,2802,2716,3037,2852,33,865,500,1960,5,1,6624733,196,-4.35,0.33,12,0.22,-680.00,8894.00,4770,20240214,-38.05,2315,20241118,27.65,3565,-17.11,20250116,2600,13.65,20250219,4550,-35.05,20240226,2315,27.65,20241118,0.09,N,308100,500,33 억,,17052,N,N,0,N,00,N
+20250225,101155,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2970,80,2,2.77,28408550,9484,47.35,2890,3050,2885,3755,2025,2890,2995.42,0.26,0,-119,3086,2987,2901,2802,2716,3037,2852,33,865,500,1960,5,1,6624733,197,-4.37,0.33,12,0.14,-680.00,8894.00,4770,20240214,-37.74,2315,20241118,28.29,3565,-16.69,20250116,2600,14.23,20250219,4550,-34.73,20240226,2315,28.29,20241118,0.09,N,308100,500,33 억,,17052,N,N,0,N,00,N
+20250225,091202,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3010,120,2,4.15,22963010,7653,38.21,2890,3050,2885,3755,2025,2890,3000.52,0.26,0,-360,3086,2987,2901,2802,2716,3037,2852,33,865,500,1960,5,1,6624733,199,-4.43,0.34,12,0.12,-680.00,8894.00,4770,20240214,-36.90,2315,20241118,30.02,3565,-15.57,20250116,2600,15.77,20250219,4550,-33.85,20240226,2315,30.02,20241118,0.09,N,308100,500,33 억,,17052,N,N,0,N,00,N
 20250224,161147,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2890,45,2,1.58,54025105,18410,72.67,2845,3000,2815,3695,1995,2845,2934.55,0.27,0,-1047,3001,2922,2821,2742,2641,2962,2782,33,850,500,1930,5,1,6624733,191,-4.25,0.32,12,0.28,-680.00,8894.00,4770,20240214,-39.41,2315,20241118,24.84,3565,-18.93,20250116,2600,11.15,20250219,4550,-36.48,20240226,2315,24.84,20241118,0.09,N,308100,500,33 억,,18093,N,N,0,N,00,N
 20250224,151148,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2915,70,2,2.46,53211175,18129,71.57,2845,3000,2815,3695,1995,2845,2935.14,0.27,0,-970,3001,2922,2821,2742,2641,2962,2782,33,850,500,1930,5,1,6624733,193,-4.29,0.33,12,0.27,-680.00,8894.00,4770,20240214,-38.89,2315,20241118,25.92,3565,-18.23,20250116,2600,12.12,20250219,4550,-35.93,20240226,2315,25.92,20241118,0.09,N,308100,500,33 억,,18093,N,N,0,N,00,N
 20250224,141145,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2910,65,2,2.28,49372295,16810,66.36,2845,3000,2815,3695,1995,2845,2937.08,0.27,0,-941,3001,2922,2821,2742,2641,2962,2782,33,850,500,1930,5,1,6624733,193,-4.28,0.33,12,0.25,-680.00,8894.00,4770,20240214,-38.99,2315,20241118,25.70,3565,-18.37,20250116,2600,11.92,20250219,4550,-36.04,20240226,2315,25.70,20241118,0.09,N,308100,500,33 억,,18093,N,N,0,N,00,N
diff --git a/308170/price/prices-20250201.csv b/308170/price/prices-20250201.csv
index 4e2f9e1dd446..fe7bc8cae1f2 100644
--- a/308170/price/prices-20250201.csv
+++ b/308170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161158,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5840,-70,5,-1.18,32052840,5533,45.30,5890,5920,5720,7680,4140,5910,5793.03,0.08,0,-133,6123,6016,5803,5696,5483,6070,5750,43,1770,500,4130,10,1,8610000,503,-2.97,0.59,12,0.06,-1964.00,9884.00,11600,20240216,-49.66,4570,20241118,27.79,6400,-8.75,20250212,5440,7.35,20250206,11120,-47.48,20240227,4570,27.79,20241118,0.25,N,308170,500,43 억,,6996,N,N,3,N,00,N
+20250225,151158,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5850,-60,5,-1.02,30762040,5312,43.49,5890,5920,5720,7680,4140,5910,5791.05,0.08,0,-95,6123,6016,5803,5696,5483,6070,5750,43,1770,500,4130,10,1,8610000,504,-2.98,0.59,12,0.06,-1964.00,9884.00,11600,20240216,-49.57,4570,20241118,28.01,6400,-8.59,20250212,5440,7.54,20250206,11120,-47.39,20240227,4570,28.01,20241118,0.25,N,308170,500,43 억,,6996,N,N,1,N,00,N
+20250225,141156,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5840,-70,5,-1.18,27532990,4759,38.97,5890,5920,5720,7680,4140,5910,5785.46,0.08,0,-120,6123,6016,5803,5696,5483,6070,5750,43,1770,500,4130,10,1,8610000,503,-2.97,0.59,12,0.06,-1964.00,9884.00,11600,20240216,-49.66,4570,20241118,27.79,6400,-8.75,20250212,5440,7.35,20250206,11120,-47.48,20240227,4570,27.79,20241118,0.25,N,308170,500,43 억,,6996,N,N,1,N,00,N
+20250225,131202,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5820,-90,5,-1.52,26156260,4522,37.03,5890,5920,5720,7680,4140,5910,5784.22,0.08,0,-120,6123,6016,5803,5696,5483,6070,5750,43,1770,500,4130,10,1,8610000,501,-2.96,0.59,12,0.05,-1964.00,9884.00,11600,20240216,-49.83,4570,20241118,27.35,6400,-9.06,20250212,5440,6.99,20250206,11120,-47.66,20240227,4570,27.35,20241118,0.25,N,308170,500,43 억,,6996,N,N,1,N,00,N
+20250225,121159,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5880,-30,5,-0.51,25386420,4390,35.95,5890,5920,5720,7680,4140,5910,5782.78,0.08,0,-162,6123,6016,5803,5696,5483,6070,5750,43,1770,500,4130,10,1,8610000,506,-2.99,0.59,12,0.05,-1964.00,9884.00,11600,20240216,-49.31,4570,20241118,28.67,6400,-8.12,20250212,5440,8.09,20250206,11120,-47.12,20240227,4570,28.67,20241118,0.25,N,308170,500,43 억,,6996,N,N,1,N,00,N
+20250225,111157,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5720,-190,5,-3.21,20783090,3600,29.48,5890,5920,5720,7680,4140,5910,5773.08,0.08,0,48,6123,6016,5803,5696,5483,6070,5750,43,1770,500,4130,10,1,8610000,492,-2.91,0.58,12,0.04,-1964.00,9884.00,11600,20240216,-50.69,4570,20241118,25.16,6400,-10.62,20250212,5440,5.15,20250206,11120,-48.56,20240227,4570,25.16,20241118,0.25,N,308170,500,43 억,,6996,N,N,1,N,00,N
+20250225,101155,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5880,-30,5,-0.51,4172900,713,5.84,5890,5920,5750,7680,4140,5910,5852.59,0.08,0,-19,6123,6016,5803,5696,5483,6070,5750,43,1770,500,4130,10,1,8610000,506,-2.99,0.59,12,0.01,-1964.00,9884.00,11600,20240216,-49.31,4570,20241118,28.67,6400,-8.12,20250212,5440,8.09,20250206,11120,-47.12,20240227,4570,28.67,20241118,0.25,N,308170,500,43 억,,6996,N,N,1,N,00,N
+20250225,091202,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5890,-20,5,-0.34,164910,28,0.23,5890,5890,5880,7680,4140,5910,5889.64,0.08,0,-16,6123,6016,5803,5696,5483,6070,5750,43,1770,500,4130,10,1,8610000,507,-3.00,0.60,12,0.00,-1964.00,9884.00,11600,20240216,-49.22,4570,20241118,28.88,6400,-7.97,20250212,5440,8.27,20250206,11120,-47.03,20240227,4570,28.88,20241118,0.25,N,308170,500,43 억,,6996,N,N,1,N,00,N
 20250224,161148,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5910,80,2,1.37,70370930,12210,219.84,5840,5910,5590,7570,4090,5830,5763.32,0.08,0,-104,5903,5866,5813,5776,5723,5875,5785,43,1740,500,4080,10,1,8610000,509,-3.01,0.60,12,0.14,-1964.00,9884.00,11600,20240216,-49.05,4570,20241118,29.32,6400,-7.66,20250212,5440,8.64,20250206,11120,-46.85,20240227,4570,29.32,20241118,0.25,N,308170,500,43 억,,7100,N,N,1,N,00,N
 20250224,151148,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5850,20,2,0.34,69419800,12049,216.94,5840,5910,5590,7570,4090,5830,5761.46,0.08,0,-101,5903,5866,5813,5776,5723,5875,5785,43,1740,500,4080,10,1,8610000,504,-2.98,0.59,12,0.14,-1964.00,9884.00,11600,20240216,-49.57,4570,20241118,28.01,6400,-8.59,20250212,5440,7.54,20250206,11120,-47.39,20240227,4570,28.01,20241118,0.25,N,308170,500,43 억,,7100,N,N,5,N,00,N
 20250224,141146,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5820,-10,5,-0.17,59220290,10291,185.29,5840,5910,5590,7570,4090,5830,5754.57,0.08,0,-41,5903,5866,5813,5776,5723,5875,5785,43,1740,500,4080,10,1,8610000,501,-2.96,0.59,12,0.12,-1964.00,9884.00,11600,20240216,-49.83,4570,20241118,27.35,6400,-9.06,20250212,5440,6.99,20250206,11120,-47.66,20240227,4570,27.35,20241118,0.25,N,308170,500,43 억,,7100,N,N,5,N,00,N
diff --git a/308430/price/prices-20250201.csv b/308430/price/prices-20250201.csv
index 5373ea0b74d2..ade58cafa578 100644
--- a/308430/price/prices-20250201.csv
+++ b/308430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161159,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16000,1100,2,7.38,23156146340,1441197,640.33,15150,16810,14850,19370,10430,14900,16067.40,1.38,0,101020,15626,15262,15046,14682,14466,15155,14575,64,4470,500,10430,10,1,12801009,2048,-43.72,22.99,12,11.26,-366.00,696.00,29450,20241018,-45.67,9930,20241118,61.13,19800,-19.19,20250204,11730,36.40,20250102,29450,-45.67,20241018,9930,61.13,20241118,2.72,N,308430,500,64 억,,176479,N,N,0,N,00,N
+20250225,151158,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16040,1140,2,7.65,22651440490,1409674,626.32,15150,16810,14850,19370,10430,14900,16068.57,1.38,0,101700,15626,15262,15046,14682,14466,15155,14575,64,4470,500,10430,10,1,12801009,2053,-43.83,23.05,12,11.01,-366.00,696.00,29450,20241018,-45.53,9930,20241118,61.53,19800,-18.99,20250204,11730,36.74,20250102,29450,-45.53,20241018,9930,61.53,20241118,2.72,N,308430,500,64 억,,176479,N,N,0,N,00,N
+20250225,141156,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16150,1250,2,8.39,20757798050,1291202,573.69,15150,16810,14850,19370,10430,14900,16076.34,1.38,0,100395,15626,15262,15046,14682,14466,15155,14575,64,4470,500,10430,10,1,12801009,2067,-44.13,23.20,12,10.09,-366.00,696.00,29450,20241018,-45.16,9930,20241118,62.64,19800,-18.43,20250204,11730,37.68,20250102,29450,-45.16,20241018,9930,62.64,20241118,2.72,N,308430,500,64 억,,176479,N,N,0,N,00,N
+20250225,131203,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16140,1240,2,8.32,12586732980,793969,352.76,15150,16500,14850,19370,10430,14900,15852.93,1.38,0,85285,15626,15262,15046,14682,14466,15155,14575,64,4470,500,10430,10,1,12801009,2066,-44.10,23.19,12,6.20,-366.00,696.00,29450,20241018,-45.20,9930,20241118,62.54,19800,-18.48,20250204,11730,37.60,20250102,29450,-45.20,20241018,9930,62.54,20241118,2.72,N,308430,500,64 억,,176479,N,N,0,N,00,N
+20250225,121200,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15840,940,2,6.31,10740094360,678340,301.39,15150,16500,14850,19370,10430,14900,15832.91,1.38,0,74641,15626,15262,15046,14682,14466,15155,14575,64,4470,500,10430,10,1,12801009,2028,-43.28,22.76,12,5.30,-366.00,696.00,29450,20241018,-46.21,9930,20241118,59.52,19800,-20.00,20250204,11730,35.04,20250102,29450,-46.21,20241018,9930,59.52,20241118,2.72,N,308430,500,64 억,,176479,N,N,0,N,00,N
+20250225,111158,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15770,870,2,5.84,9797785020,618919,274.99,15150,16500,14850,19370,10430,14900,15830.48,1.38,0,75283,15626,15262,15046,14682,14466,15155,14575,64,4470,500,10430,10,1,12801009,2019,-43.09,22.66,12,4.83,-366.00,696.00,29450,20241018,-46.45,9930,20241118,58.81,19800,-20.35,20250204,11730,34.44,20250102,29450,-46.45,20241018,9930,58.81,20241118,2.72,N,308430,500,64 억,,176479,N,N,0,N,00,N
+20250225,101156,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15200,300,2,2.01,1907258590,125999,55.98,15150,15470,14850,19370,10430,14900,15137.09,1.38,0,-189,15626,15262,15046,14682,14466,15155,14575,64,4470,500,10430,10,1,12801009,1946,-41.53,21.84,12,0.98,-366.00,696.00,29450,20241018,-48.39,9930,20241118,53.07,19800,-23.23,20250204,11730,29.58,20250102,29450,-48.39,20241018,9930,53.07,20241118,2.72,N,308430,500,64 억,,176479,N,N,0,N,00,N
+20250225,091203,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14900,0,3,0.00,1013226100,66675,29.62,15150,15470,14900,19370,10430,14900,15196.49,1.38,0,-11023,15626,15262,15046,14682,14466,15155,14575,64,4470,500,10430,10,1,12801009,1907,-40.71,21.41,12,0.52,-366.00,696.00,29450,20241018,-49.41,9930,20241118,50.05,19800,-24.75,20250204,11730,27.02,20250102,29450,-49.41,20241018,9930,50.05,20241118,2.72,N,308430,500,64 억,,176479,N,N,0,N,00,N
 20250224,161148,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14900,-720,5,-4.61,3255527010,217005,78.08,15380,15410,14830,20300,10940,15620,14999.90,2.07,0,-89246,16253,15936,15433,15116,14613,16095,15275,64,4680,500,10930,10,1,12801009,1907,-40.71,21.41,12,1.70,-366.00,696.00,29450,20241018,-49.41,9930,20241118,50.05,19800,-24.75,20250204,11730,27.02,20250102,29450,-49.41,20241018,9930,50.05,20241118,2.63,N,308430,500,64 억,,264726,N,N,0,N,00,N
 20250224,151149,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14870,-750,5,-4.80,2997511980,199706,71.86,15380,15410,14830,20300,10940,15620,15007.20,2.07,0,-88645,16253,15936,15433,15116,14613,16095,15275,64,4680,500,10930,10,1,12801009,1904,-40.63,21.36,12,1.56,-366.00,696.00,29450,20241018,-49.51,9930,20241118,49.75,19800,-24.90,20250204,11730,26.77,20250102,29450,-49.51,20241018,9930,49.75,20241118,2.63,N,308430,500,64 억,,264726,N,N,0,N,00,N
 20250224,141146,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14890,-730,5,-4.67,2673756970,177933,64.02,15380,15410,14830,20300,10940,15620,15024.12,2.07,0,-79550,16253,15936,15433,15116,14613,16095,15275,64,4680,500,10930,10,1,12801009,1906,-40.68,21.39,12,1.39,-366.00,696.00,29450,20241018,-49.44,9930,20241118,49.95,19800,-24.80,20250204,11730,26.94,20250102,29450,-49.44,20241018,9930,49.95,20241118,2.63,N,308430,500,64 억,,264726,N,N,0,N,00,N
diff --git a/308700/price/prices-20250201.csv b/308700/price/prices-20250201.csv
index ea867c24e499..0350fba2b870 100644
--- a/308700/price/prices-20250201.csv
+++ b/308700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161159,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250225,151158,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250225,141156,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250225,131203,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250225,121200,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250225,111158,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250225,101156,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250225,091203,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
 20250224,161148,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
 20250224,151149,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
 20250224,141146,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
diff --git a/309930/price/prices-20250201.csv b/309930/price/prices-20250201.csv
index 5416cf34ff16..29246c0aedb0 100644
--- a/309930/price/prices-20250201.csv
+++ b/309930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161159,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2065,15,2,0.73,17137420,8355,34.67,2065,2065,2045,2665,1435,2050,2051.16,0.28,0,-544,2100,2075,2050,2025,2000,2062,2012,21,615,100,1350,5,1,21290990,440,17.80,1.43,12,0.04,116.00,1441.00,4060,20240321,-49.14,1888,20241029,9.38,2465,-16.23,20250210,1962,5.25,20250131,4060,-49.14,20240321,1888,9.38,20241029,2.00,N,309930,100,21 억,,58592,N,N,0,N,00,N
+20250225,151159,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2055,5,2,0.24,16509445,8050,33.40,2065,2065,2045,2665,1435,2050,2050.86,0.28,0,-544,2100,2075,2050,2025,2000,2062,2012,21,615,100,1350,5,1,21290990,438,17.72,1.43,12,0.04,116.00,1441.00,4060,20240321,-49.38,1888,20241029,8.85,2465,-16.63,20250210,1962,4.74,20250131,4060,-49.38,20240321,1888,8.85,20241029,2.00,N,309930,100,21 억,,58592,N,N,0,N,00,N
+20250225,141157,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2065,15,2,0.73,12041475,5867,24.34,2065,2065,2050,2665,1435,2050,2052.41,0.28,0,-550,2100,2075,2050,2025,2000,2062,2012,21,615,100,1350,5,1,21290990,440,17.80,1.43,12,0.03,116.00,1441.00,4060,20240321,-49.14,1888,20241029,9.38,2465,-16.23,20250210,1962,5.25,20250131,4060,-49.14,20240321,1888,9.38,20241029,2.00,N,309930,100,21 억,,58592,N,N,0,N,00,N
+20250225,131203,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2050,0,3,0.00,11461410,5586,23.18,2065,2065,2050,2665,1435,2050,2051.81,0.28,0,-550,2100,2075,2050,2025,2000,2062,2012,21,615,100,1350,5,1,21290990,436,17.67,1.42,12,0.03,116.00,1441.00,4060,20240321,-49.51,1888,20241029,8.58,2465,-16.84,20250210,1962,4.49,20250131,4060,-49.51,20240321,1888,8.58,20241029,2.00,N,309930,100,21 억,,58592,N,N,0,N,00,N
+20250225,121200,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2060,10,2,0.49,8498185,4143,17.19,2065,2065,2050,2665,1435,2050,2051.22,0.28,0,-550,2100,2075,2050,2025,2000,2062,2012,21,615,100,1350,5,1,21290990,439,17.76,1.43,12,0.02,116.00,1441.00,4060,20240321,-49.26,1888,20241029,9.11,2465,-16.43,20250210,1962,4.99,20250131,4060,-49.26,20240321,1888,9.11,20241029,2.00,N,309930,100,21 억,,58592,N,N,0,N,00,N
+20250225,111158,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2050,0,3,0.00,7357355,3588,14.89,2065,2065,2050,2665,1435,2050,2050.54,0.28,0,-606,2100,2075,2050,2025,2000,2062,2012,21,615,100,1350,5,1,21290990,436,17.67,1.42,12,0.02,116.00,1441.00,4060,20240321,-49.51,1888,20241029,8.58,2465,-16.84,20250210,1962,4.49,20250131,4060,-49.51,20240321,1888,8.58,20241029,2.00,N,309930,100,21 억,,58592,N,N,0,N,00,N
+20250225,101156,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2055,5,2,0.24,1815065,885,3.67,2065,2065,2050,2665,1435,2050,2050.92,0.28,0,-166,2100,2075,2050,2025,2000,2062,2012,21,615,100,1350,5,1,21290990,438,17.72,1.43,12,0.00,116.00,1441.00,4060,20240321,-49.38,1888,20241029,8.85,2465,-16.63,20250210,1962,4.74,20250131,4060,-49.38,20240321,1888,8.85,20241029,2.00,N,309930,100,21 억,,58592,N,N,0,N,00,N
+20250225,091203,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2060,10,2,0.49,142235,69,0.29,2065,2065,2060,2665,1435,2050,2061.38,0.28,0,-50,2100,2075,2050,2025,2000,2062,2012,21,615,100,1350,5,1,21290990,439,17.76,1.43,12,0.00,116.00,1441.00,4060,20240321,-49.26,1888,20241029,9.11,2465,-16.43,20250210,1962,4.99,20250131,4060,-49.26,20240321,1888,9.11,20241029,2.00,N,309930,100,21 억,,58592,N,N,0,N,00,N
 20250224,161149,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2050,-25,5,-1.20,49230055,24100,531.66,2075,2075,2025,2695,1455,2075,2042.74,0.24,0,8173,2098,2086,2068,2056,2038,2092,2062,21,620,100,1360,5,1,21290990,436,17.67,1.42,12,0.11,116.00,1441.00,4060,20240321,-49.51,1888,20241029,8.58,2465,-16.84,20250210,1962,4.49,20250131,4060,-49.51,20240321,1888,8.58,20241029,1.99,N,309930,100,21 억,,50107,N,N,0,N,00,N
 20250224,151149,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2050,-25,5,-1.20,45702000,22379,493.69,2075,2075,2025,2695,1455,2075,2042.18,0.24,0,8725,2098,2086,2068,2056,2038,2092,2062,21,620,100,1360,5,1,21290990,436,17.67,1.42,12,0.11,116.00,1441.00,4060,20240321,-49.51,1888,20241029,8.58,2465,-16.84,20250210,1962,4.49,20250131,4060,-49.51,20240321,1888,8.58,20241029,1.99,N,309930,100,21 억,,50107,N,N,0,N,00,N
 20250224,141147,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2050,-25,5,-1.20,45445750,22254,490.93,2075,2075,2025,2695,1455,2075,2042.14,0.24,0,8725,2098,2086,2068,2056,2038,2092,2062,21,620,100,1360,5,1,21290990,436,17.67,1.42,12,0.10,116.00,1441.00,4060,20240321,-49.51,1888,20241029,8.58,2465,-16.84,20250210,1962,4.49,20250131,4060,-49.51,20240321,1888,8.58,20241029,1.99,N,309930,100,21 억,,50107,N,N,0,N,00,N
diff --git a/309960/price/prices-20250201.csv b/309960/price/prices-20250201.csv
index 0f3d52e9dc21..0b231f45a15a 100644
--- a/309960/price/prices-20250201.csv
+++ b/309960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4090,-80,5,-1.92,25786866175,5836313,50.72,4155,4790,3970,5420,2920,4170,4419.13,0.15,0,105625,5440,4805,4445,3810,3450,4625,3630,232,1250,1000,2500,5,1,23217239,950,14.40,0.82,12,25.14,284.00,5014.00,7930,20240510,-48.42,2895,20241209,41.28,5080,-19.49,20250224,2945,38.88,20250203,7930,-48.42,20240510,2895,41.28,20241209,1.72,N,309960,1000,232 억,,34920,N,N,0,N,00,N
+20250225,151159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4030,-140,5,-3.36,25434504075,5749532,49.96,4155,4790,3970,5420,2920,4170,4423.78,0.15,0,94716,5440,4805,4445,3810,3450,4625,3630,232,1250,1000,2500,5,1,23217239,936,14.19,0.80,12,24.76,284.00,5014.00,7930,20240510,-49.18,2895,20241209,39.21,5080,-20.67,20250224,2945,36.84,20250203,7930,-49.18,20240510,2895,39.21,20241209,1.72,N,309960,1000,232 억,,34920,N,N,0,N,00,N
+20250225,141157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4040,-130,5,-3.12,24807689865,5593330,48.61,4155,4790,3975,5420,2920,4170,4435.25,0.15,0,93852,5440,4805,4445,3810,3450,4625,3630,232,1250,1000,2500,5,1,23217239,938,14.23,0.81,12,24.09,284.00,5014.00,7930,20240510,-49.05,2895,20241209,39.55,5080,-20.47,20250224,2945,37.18,20250203,7930,-49.05,20240510,2895,39.55,20241209,1.72,N,309960,1000,232 억,,34920,N,N,0,N,00,N
+20250225,131204,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4035,-135,5,-3.24,24273535200,5461822,47.46,4155,4790,3975,5420,2920,4170,4444.25,0.15,0,86768,5440,4805,4445,3810,3450,4625,3630,232,1250,1000,2500,5,1,23217239,937,14.21,0.80,12,23.52,284.00,5014.00,7930,20240510,-49.12,2895,20241209,39.38,5080,-20.57,20250224,2945,37.01,20250203,7930,-49.12,20240510,2895,39.38,20241209,1.72,N,309960,1000,232 억,,34920,N,N,0,N,00,N
+20250225,121201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4175,5,2,0.12,20492824570,4543315,39.48,4155,4790,4130,5420,2920,4170,4510.59,0.15,0,-17159,5440,4805,4445,3810,3450,4625,3630,232,1250,1000,2500,5,1,23217239,969,14.70,0.83,12,19.57,284.00,5014.00,7930,20240510,-47.35,2895,20241209,44.21,5080,-17.81,20250224,2945,41.77,20250203,7930,-47.35,20240510,2895,44.21,20241209,1.72,N,309960,1000,232 억,,34920,Y,N,0,N,00,N
+20250225,111159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4140,-30,5,-0.72,1634360750,391798,3.40,4155,4230,4130,5420,2920,4170,4171.44,0.15,0,10848,5440,4805,4445,3810,3450,4625,3630,232,1250,1000,2500,5,1,23217239,961,14.58,0.83,12,1.69,284.00,5014.00,7930,20240510,-47.79,2895,20241209,43.01,5080,-18.50,20250224,2945,40.58,20250203,7930,-47.79,20240510,2895,43.01,20241209,1.72,N,309960,1000,232 억,,34920,N,N,0,N,00,N
+20250225,101156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4165,-5,5,-0.12,1389246790,332633,2.89,4155,4230,4140,5420,2920,4170,4176.53,0.15,0,15001,5440,4805,4445,3810,3450,4625,3630,232,1250,1000,2500,5,1,23217239,967,14.67,0.83,12,1.43,284.00,5014.00,7930,20240510,-47.48,2895,20241209,43.87,5080,-18.01,20250224,2945,41.43,20250203,7930,-47.48,20240510,2895,43.87,20241209,1.72,N,309960,1000,232 억,,34920,N,N,0,N,00,N
+20250225,091204,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4210,40,2,0.96,605977655,145339,1.26,4155,4215,4140,5420,2920,4170,4169.41,0.15,0,32253,5440,4805,4445,3810,3450,4625,3630,232,1250,1000,2500,5,1,23217239,977,14.82,0.84,12,0.63,284.00,5014.00,7930,20240510,-46.91,2895,20241209,45.42,5080,-17.13,20250224,2945,42.95,20250203,7930,-46.91,20240510,2895,45.42,20241209,1.72,N,309960,1000,232 억,,34920,N,N,0,N,00,N
 20250224,161149,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4170,-320,5,-7.13,53389538340,11464511,243.27,4590,5080,4085,5830,3145,4490,4657.32,0.09,0,13677,5216,4852,4126,3762,3036,5035,3945,232,1340,1000,2690,5,1,23217239,968,14.68,0.83,12,49.38,284.00,5014.00,7930,20240510,-47.41,2895,20241209,44.04,5080,-17.91,20250224,2945,41.60,20250203,7930,-47.41,20240510,2895,44.04,20241209,1.70,N,309960,1000,232 억,,20896,N,N,0,N,00,N
 20250224,151150,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4110,-380,5,-8.46,52843513275,11332491,240.47,4590,5080,4100,5830,3145,4490,4663.01,0.09,0,16136,5216,4852,4126,3762,3036,5035,3945,232,1340,1000,2690,5,1,23217239,954,14.47,0.82,12,48.81,284.00,5014.00,7930,20240510,-48.17,2895,20241209,41.97,5080,-19.09,20250224,2945,39.56,20250203,7930,-48.17,20240510,2895,41.97,20241209,1.70,N,309960,1000,232 억,,20896,N,N,0,N,00,N
 20250224,141147,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4230,-260,5,-5.79,51384825610,10980596,233.01,4590,5080,4200,5830,3145,4490,4679.60,0.09,0,14731,5216,4852,4126,3762,3036,5035,3945,232,1340,1000,2690,5,1,23217239,982,14.89,0.84,12,47.30,284.00,5014.00,7930,20240510,-46.66,2895,20241209,46.11,5080,-16.73,20250224,2945,43.63,20250203,7930,-46.66,20240510,2895,46.11,20241209,1.70,N,309960,1000,232 억,,20896,N,N,0,N,00,N
diff --git a/310200/price/prices-20250201.csv b/310200/price/prices-20250201.csv
index 8f2d334ee463..3297e70e1126 100644
--- a/310200/price/prices-20250201.csv
+++ b/310200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161200,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2845,35,2,1.25,510771230,180322,82.99,2815,2875,2800,3650,1970,2810,2832.53,1.57,0,7289,2890,2850,2795,2755,2700,2870,2775,46,840,100,2020,5,1,45520979,1295,14.44,1.36,12,0.40,197.00,2099.00,4185,20240311,-32.02,2390,20241210,19.04,3060,-7.03,20250219,2560,11.13,20250110,4185,-32.02,20240311,2390,19.04,20241210,3.56,N,310200,100,45 억,,713963,N,N,131,N,00,N
+20250225,151159,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2830,20,2,0.71,497494345,175640,80.84,2815,2875,2800,3650,1970,2810,2832.47,1.57,0,6831,2890,2850,2795,2755,2700,2870,2775,46,840,100,2020,5,1,45520979,1288,14.37,1.35,12,0.39,197.00,2099.00,4185,20240311,-32.38,2390,20241210,18.41,3060,-7.52,20250219,2560,10.55,20250110,4185,-32.38,20240311,2390,18.41,20241210,3.56,N,310200,100,45 억,,713963,N,N,4,N,00,N
+20250225,141157,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2815,5,2,0.18,449945285,158886,73.12,2815,2875,2800,3650,1970,2810,2831.87,1.57,0,4186,2890,2850,2795,2755,2700,2870,2775,46,840,100,2020,5,1,45520979,1281,14.29,1.34,12,0.35,197.00,2099.00,4185,20240311,-32.74,2390,20241210,17.78,3060,-8.01,20250219,2560,9.96,20250110,4185,-32.74,20240311,2390,17.78,20241210,3.56,N,310200,100,45 억,,713963,N,N,4,N,00,N
+20250225,131204,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2815,5,2,0.18,376396020,132716,61.08,2815,2875,2805,3650,1970,2810,2836.10,1.57,0,74,2890,2850,2795,2755,2700,2870,2775,46,840,100,2020,5,1,45520979,1281,14.29,1.34,12,0.29,197.00,2099.00,4185,20240311,-32.74,2390,20241210,17.78,3060,-8.01,20250219,2560,9.96,20250110,4185,-32.74,20240311,2390,17.78,20241210,3.56,N,310200,100,45 억,,713963,N,N,4,N,00,N
+20250225,121201,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2820,10,2,0.36,313823335,110457,50.84,2815,2875,2815,3650,1970,2810,2841.14,1.57,0,-6481,2890,2850,2795,2755,2700,2870,2775,46,840,100,2020,5,1,45520979,1284,14.31,1.34,12,0.24,197.00,2099.00,4185,20240311,-32.62,2390,20241210,17.99,3060,-7.84,20250219,2560,10.16,20250110,4185,-32.62,20240311,2390,17.99,20241210,3.56,N,310200,100,45 억,,713963,N,N,4,N,00,N
+20250225,111159,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2815,5,2,0.18,280965560,98800,45.47,2815,2875,2815,3650,1970,2810,2843.78,1.57,0,-8718,2890,2850,2795,2755,2700,2870,2775,46,840,100,2020,5,1,45520979,1281,14.29,1.34,12,0.22,197.00,2099.00,4185,20240311,-32.74,2390,20241210,17.78,3060,-8.01,20250219,2560,9.96,20250110,4185,-32.74,20240311,2390,17.78,20241210,3.56,N,310200,100,45 억,,713963,N,N,4,N,00,N
+20250225,101157,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2835,25,2,0.89,200581785,70411,32.41,2815,2875,2815,3650,1970,2810,2848.73,1.57,0,-7939,2890,2850,2795,2755,2700,2870,2775,46,840,100,2020,5,1,45520979,1291,14.39,1.35,12,0.15,197.00,2099.00,4185,20240311,-32.26,2390,20241210,18.62,3060,-7.35,20250219,2560,10.74,20250110,4185,-32.26,20240311,2390,18.62,20241210,3.56,N,310200,100,45 억,,713963,N,N,4,N,00,N
+20250225,091204,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2860,50,2,1.78,85613865,29989,13.80,2815,2865,2815,3650,1970,2810,2854.84,1.57,0,-9959,2890,2850,2795,2755,2700,2870,2775,46,840,100,2020,5,1,45520979,1302,14.52,1.36,12,0.07,197.00,2099.00,4185,20240311,-31.66,2390,20241210,19.67,3060,-6.54,20250219,2560,11.72,20250110,4185,-31.66,20240311,2390,19.67,20241210,3.56,N,310200,100,45 억,,713963,N,N,4,N,00,N
 20250224,161149,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2810,-30,5,-1.06,602410940,215268,116.12,2805,2835,2740,3690,1990,2840,2798.42,1.58,0,-5100,2923,2881,2858,2816,2793,2870,2805,46,850,100,2040,5,1,45520979,1279,14.26,1.34,12,0.47,197.00,2099.00,4185,20240311,-32.86,2390,20241210,17.57,3060,-8.17,20250219,2560,9.77,20250110,4185,-32.86,20240311,2390,17.57,20241210,3.39,N,310200,100,45 억,,717063,N,N,4,N,00,N
 20250224,151150,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2820,-20,5,-0.70,596221125,213065,114.93,2805,2835,2740,3690,1990,2840,2798.30,1.58,0,-3877,2923,2881,2858,2816,2793,2870,2805,46,850,100,2040,5,1,45520979,1284,14.31,1.34,12,0.47,197.00,2099.00,4185,20240311,-32.62,2390,20241210,17.99,3060,-7.84,20250219,2560,10.16,20250110,4185,-32.62,20240311,2390,17.99,20241210,3.39,N,310200,100,45 억,,717063,N,N,2911,N,00,N
 20250224,141147,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2775,-65,5,-2.29,545243875,194797,105.08,2805,2835,2740,3690,1990,2840,2799.03,1.58,0,-4555,2923,2881,2858,2816,2793,2870,2805,46,850,100,2040,5,1,45520979,1263,14.09,1.32,12,0.43,197.00,2099.00,4185,20240311,-33.69,2390,20241210,16.11,3060,-9.31,20250219,2560,8.40,20250110,4185,-33.69,20240311,2390,16.11,20241210,3.39,N,310200,100,45 억,,717063,N,N,2911,N,00,N
diff --git a/310210/price/prices-20250201.csv b/310210/price/prices-20250201.csv
index d96d930c460b..4af941829614 100644
--- a/310210/price/prices-20250201.csv
+++ b/310210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161200,57,100.00,KSQ150,,제약,N,N,N,N, ,N,110300,3900,2,3.67,13307941400,121983,102.03,104600,111300,103600,138300,74500,106400,109097.11,5.16,0,-7985,110200,108300,106100,104200,102000,109250,105150,92,31900,500,74480,100,1,18369807,20262,-49.13,23.54,12,0.66,-2245.00,4685.00,125900,20241111,-12.39,28350,20240419,289.07,123500,-10.69,20250217,72800,51.51,20250123,125900,-12.39,20241111,28350,289.07,20240419,1.17,N,310210,500,91 억,,947571,N,N,108,N,00,N
+20250225,151200,57,100.00,KSQ150,,제약,N,N,N,N, ,N,110400,4000,2,3.76,12449669400,114216,95.53,104600,111300,103600,138300,74500,106400,109001.78,5.16,0,-6305,110200,108300,106100,104200,102000,109250,105150,92,31900,500,74480,100,1,18369807,20280,-49.18,23.56,12,0.62,-2245.00,4685.00,125900,20241111,-12.31,28350,20240419,289.42,123500,-10.61,20250217,72800,51.65,20250123,125900,-12.31,20241111,28350,289.42,20240419,1.17,N,310210,500,91 억,,947571,N,N,401,N,00,N
+20250225,141158,57,100.00,KSQ150,,제약,N,N,N,N, ,N,109700,3300,2,3.10,9824287500,90210,75.45,104600,111300,103600,138300,74500,106400,108905.47,5.16,0,-5618,110200,108300,106100,104200,102000,109250,105150,92,31900,500,74480,100,1,18369807,20152,-48.86,23.42,12,0.49,-2245.00,4685.00,125900,20241111,-12.87,28350,20240419,286.95,123500,-11.17,20250217,72800,50.69,20250123,125900,-12.87,20241111,28350,286.95,20240419,1.17,N,310210,500,91 억,,947571,N,N,401,N,00,N
+20250225,131204,57,100.00,KSQ150,,제약,N,N,N,N, ,N,109400,3000,2,2.82,8388827100,77141,64.52,104600,111300,103600,138300,74500,106400,108747.59,5.16,0,-6462,110200,108300,106100,104200,102000,109250,105150,92,31900,500,74480,100,1,18369807,20097,-48.73,23.35,12,0.42,-2245.00,4685.00,125900,20241111,-13.11,28350,20240419,285.89,123500,-11.42,20250217,72800,50.27,20250123,125900,-13.11,20241111,28350,285.89,20240419,1.17,N,310210,500,91 억,,947571,N,N,401,N,00,N
+20250225,121201,57,100.00,KSQ150,,제약,N,N,N,N, ,N,109200,2800,2,2.63,7688921700,70750,59.18,104600,111300,103600,138300,74500,106400,108678.30,5.16,0,-7798,110200,108300,106100,104200,102000,109250,105150,92,31900,500,74480,100,1,18369807,20060,-48.64,23.31,12,0.39,-2245.00,4685.00,125900,20241111,-13.26,28350,20240419,285.19,123500,-11.58,20250217,72800,50.00,20250123,125900,-13.26,20241111,28350,285.19,20240419,1.17,N,310210,500,91 억,,947571,N,N,401,N,00,N
+20250225,111159,57,100.00,KSQ150,,제약,N,N,N,N, ,N,110400,4000,2,3.76,6562840400,60485,50.59,104600,111300,103600,138300,74500,106400,108504.65,5.16,0,-5336,110200,108300,106100,104200,102000,109250,105150,92,31900,500,74480,100,1,18369807,20280,-49.18,23.56,12,0.33,-2245.00,4685.00,125900,20241111,-12.31,28350,20240419,289.42,123500,-10.61,20250217,72800,51.65,20250123,125900,-12.31,20241111,28350,289.42,20240419,1.17,N,310210,500,91 억,,947571,N,N,401,N,00,N
+20250225,101157,57,100.00,KSQ150,,제약,N,N,N,N, ,N,109700,3300,2,3.10,4826692300,44738,37.42,104600,110800,103600,138300,74500,106400,107888.98,5.16,0,-4704,110200,108300,106100,104200,102000,109250,105150,92,31900,500,74480,100,1,18369807,20152,-48.86,23.42,12,0.24,-2245.00,4685.00,125900,20241111,-12.87,28350,20240419,286.95,123500,-11.17,20250217,72800,50.69,20250123,125900,-12.87,20241111,28350,286.95,20240419,1.17,N,310210,500,91 억,,947571,N,N,401,N,00,N
+20250225,091204,57,100.00,KSQ150,,제약,N,N,N,N, ,N,105000,-1400,5,-1.32,668624400,6390,5.34,104600,105600,103600,138300,74500,106400,104627.74,5.16,0,-324,110200,108300,106100,104200,102000,109250,105150,92,31900,500,74480,100,1,18369807,19288,-46.77,22.41,12,0.03,-2245.00,4685.00,125900,20241111,-16.60,28350,20240419,270.37,123500,-14.98,20250217,72800,44.23,20250123,125900,-16.60,20241111,28350,270.37,20240419,1.17,N,310210,500,91 억,,947571,N,N,401,N,00,N
 20250224,161150,57,100.00,KSQ150,,제약,N,N,N,N, ,N,106400,-800,5,-0.75,12542106700,119112,66.73,105500,108000,103900,139300,75100,107200,105295.88,5.12,0,5199,115533,111366,107233,103066,98933,113450,105150,92,32100,500,75040,100,1,18369807,19545,-47.39,22.71,12,0.65,-2245.00,4685.00,125900,20241111,-15.49,28350,20240419,275.31,123500,-13.85,20250217,72800,46.15,20250123,125900,-15.49,20241111,28350,275.31,20240419,1.21,N,310210,500,91 억,,939894,N,N,401,N,00,N
 20250224,151150,57,100.00,KSQ150,,제약,N,N,N,N, ,N,105200,-2000,5,-1.87,11676785200,110952,62.16,105500,108000,103900,139300,75100,107200,105241.28,5.12,0,5038,115533,111366,107233,103066,98933,113450,105150,92,32100,500,75040,100,1,18369807,19325,-46.86,22.45,12,0.60,-2245.00,4685.00,125900,20241111,-16.44,28350,20240419,271.08,123500,-14.82,20250217,72800,44.51,20250123,125900,-16.44,20241111,28350,271.08,20240419,1.21,N,310210,500,91 억,,939894,N,N,176,N,00,N
 20250224,141148,57,100.00,KSQ150,,제약,N,N,N,N, ,N,105200,-2000,5,-1.87,9825848400,93344,52.30,105500,108000,103900,139300,75100,107200,105264.34,5.12,0,1598,115533,111366,107233,103066,98933,113450,105150,92,32100,500,75040,100,1,18369807,19325,-46.86,22.45,12,0.51,-2245.00,4685.00,125900,20241111,-16.44,28350,20240419,271.08,123500,-14.82,20250217,72800,44.51,20250123,125900,-16.44,20241111,28350,271.08,20240419,1.21,N,310210,500,91 억,,939894,N,N,176,N,00,N
diff --git a/310870/price/prices-20250201.csv b/310870/price/prices-20250201.csv
index 20513cd86a85..4c4415e45af0 100644
--- a/310870/price/prices-20250201.csv
+++ b/310870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161200,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1607,-1,5,-0.06,109207013,68144,65.34,1608,1608,1580,2090,1126,1608,1602.59,0.46,0,-13239,1731,1669,1622,1560,1513,1646,1537,21,482,100,1150,1,1,20687271,332,7.54,0.65,12,0.33,213.00,2465.00,1769,20250205,-9.16,1032,20240909,55.72,1769,-9.16,20250205,1551,3.61,20250203,1769,-9.16,20250205,1032,55.72,20240909,0.62,N,310870,100,20 억,,95877,N,N,0,N,00,N
+20250225,151200,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1607,-1,5,-0.06,98149732,61260,58.74,1608,1608,1580,2090,1126,1608,1602.18,0.46,0,-12462,1731,1669,1622,1560,1513,1646,1537,21,482,100,1150,1,1,20687271,332,7.54,0.65,12,0.30,213.00,2465.00,1769,20250205,-9.16,1032,20240909,55.72,1769,-9.16,20250205,1551,3.61,20250203,1769,-9.16,20250205,1032,55.72,20240909,0.62,N,310870,100,20 억,,95877,N,N,0,N,00,N
+20250225,141158,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1603,-5,5,-0.31,77321291,48278,46.29,1608,1608,1580,2090,1126,1608,1601.58,0.46,0,-10588,1731,1669,1622,1560,1513,1646,1537,21,482,100,1150,1,1,20687271,332,7.53,0.65,12,0.23,213.00,2465.00,1769,20250205,-9.38,1032,20240909,55.33,1769,-9.38,20250205,1551,3.35,20250203,1769,-9.38,20250205,1032,55.33,20240909,0.62,N,310870,100,20 억,,95877,N,N,0,N,00,N
+20250225,131205,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1604,-4,5,-0.25,66791768,41707,39.99,1608,1608,1580,2090,1126,1608,1601.45,0.46,0,-9800,1731,1669,1622,1560,1513,1646,1537,21,482,100,1150,1,1,20687271,332,7.53,0.65,12,0.20,213.00,2465.00,1769,20250205,-9.33,1032,20240909,55.43,1769,-9.33,20250205,1551,3.42,20250203,1769,-9.33,20250205,1032,55.43,20240909,0.62,N,310870,100,20 억,,95877,N,N,0,N,00,N
+20250225,121202,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1604,-4,5,-0.25,57256062,35762,34.29,1608,1608,1580,2090,1126,1608,1601.03,0.46,0,-9620,1731,1669,1622,1560,1513,1646,1537,21,482,100,1150,1,1,20687271,332,7.53,0.65,12,0.17,213.00,2465.00,1769,20250205,-9.33,1032,20240909,55.43,1769,-9.33,20250205,1551,3.42,20250203,1769,-9.33,20250205,1032,55.43,20240909,0.62,N,310870,100,20 억,,95877,N,N,0,N,00,N
+20250225,111159,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1602,-6,5,-0.37,50172460,31341,30.05,1608,1608,1580,2090,1126,1608,1600.86,0.46,0,-8676,1731,1669,1622,1560,1513,1646,1537,21,482,100,1150,1,1,20687271,331,7.52,0.65,12,0.15,213.00,2465.00,1769,20250205,-9.44,1032,20240909,55.23,1769,-9.44,20250205,1551,3.29,20250203,1769,-9.44,20250205,1032,55.23,20240909,0.62,N,310870,100,20 억,,95877,N,N,0,N,00,N
+20250225,101157,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1603,-5,5,-0.31,35977091,22463,21.54,1608,1608,1580,2090,1126,1608,1601.62,0.46,0,-7536,1731,1669,1622,1560,1513,1646,1537,21,482,100,1150,1,1,20687271,332,7.53,0.65,12,0.11,213.00,2465.00,1769,20250205,-9.38,1032,20240909,55.33,1769,-9.38,20250205,1551,3.35,20250203,1769,-9.38,20250205,1032,55.33,20240909,0.62,N,310870,100,20 억,,95877,N,N,0,N,00,N
+20250225,091205,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1583,-25,5,-1.55,3020367,1888,1.81,1608,1608,1583,2090,1126,1608,1599.77,0.46,0,-916,1731,1669,1622,1560,1513,1646,1537,21,482,100,1150,1,1,20687271,327,7.43,0.64,12,0.01,213.00,2465.00,1769,20250205,-10.51,1032,20240909,53.39,1769,-10.51,20250205,1551,2.06,20250203,1769,-10.51,20250205,1032,53.39,20240909,0.62,N,310870,100,20 억,,95877,N,N,0,N,00,N
 20250224,161150,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1608,-42,5,-2.55,167253120,103995,130.54,1684,1684,1575,2145,1155,1650,1608.28,0.49,0,-6375,1691,1670,1640,1619,1589,1675,1624,21,495,100,1180,1,1,20687271,333,7.55,0.65,12,0.50,213.00,2465.00,1769,20250205,-9.10,1032,20240909,55.81,1769,-9.10,20250205,1551,3.68,20250203,1769,-9.10,20250205,1032,55.81,20240909,0.64,N,310870,100,20 억,,102196,N,N,0,N,00,N
 20250224,151151,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1610,-40,5,-2.42,163757260,101820,127.81,1684,1684,1575,2145,1155,1650,1608.30,0.49,0,-4845,1691,1670,1640,1619,1589,1675,1624,21,495,100,1180,1,1,20687271,333,7.56,0.65,12,0.49,213.00,2465.00,1769,20250205,-8.99,1032,20240909,56.01,1769,-8.99,20250205,1551,3.80,20250203,1769,-8.99,20250205,1032,56.01,20240909,0.64,N,310870,100,20 억,,102196,N,N,0,N,00,N
 20250224,141148,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1609,-41,5,-2.48,112736806,69872,87.70,1684,1684,1575,2145,1155,1650,1613.48,0.49,0,-2682,1691,1670,1640,1619,1589,1675,1624,21,495,100,1180,1,1,20687271,333,7.55,0.65,12,0.34,213.00,2465.00,1769,20250205,-9.04,1032,20240909,55.91,1769,-9.04,20250205,1551,3.74,20250203,1769,-9.04,20250205,1032,55.91,20240909,0.64,N,310870,100,20 억,,102196,N,N,0,N,00,N
diff --git a/311060/price/prices-20250201.csv b/311060/price/prices-20250201.csv
index fb2fbe144d98..5ca9d71d1b14 100644
--- a/311060/price/prices-20250201.csv
+++ b/311060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161201,57,100.00,KONEX,,,N,N,N,N, ,N,2860,200,2,7.52,7339805,2621,60.74,2800,2900,2795,3055,2265,2660,2800.38,0.00,0,0,3386,3022,2826,2462,2266,2925,2365,38,395,500,1590,5,1,7658134,219,-10.18,3.88,12,0.03,-281.00,738.00,6090,20240926,-53.04,2630,20250224,8.75,4265,-32.94,20250103,2630,8.75,20250224,6090,-53.04,20240926,2630,8.75,20250224,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250225,151200,57,100.00,KONEX,,,N,N,N,N, ,N,2900,240,2,9.02,6750645,2415,55.97,2800,2900,2795,3055,2265,2660,2795.30,0.00,0,0,3386,3022,2826,2462,2266,2925,2365,38,395,500,1590,5,1,7658134,222,-10.32,3.93,12,0.03,-281.00,738.00,6090,20240926,-52.38,2630,20250224,10.27,4265,-32.00,20250103,2630,10.27,20250224,6090,-52.38,20240926,2630,10.27,20250224,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250225,141158,57,100.00,KONEX,,,N,N,N,N, ,N,2795,135,2,5.08,5489995,1964,45.52,2800,2800,2795,3055,2265,2660,2795.31,0.00,0,0,3386,3022,2826,2462,2266,2925,2365,38,395,500,1590,5,1,7658134,214,-9.95,3.79,12,0.03,-281.00,738.00,6090,20240926,-54.11,2630,20250224,6.27,4265,-34.47,20250103,2630,6.27,20250224,6090,-54.11,20240926,2630,6.27,20250224,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250225,131205,57,100.00,KONEX,,,N,N,N,N, ,N,2795,135,2,5.08,5489995,1964,45.52,2800,2800,2795,3055,2265,2660,2795.31,0.00,0,0,3386,3022,2826,2462,2266,2925,2365,38,395,500,1590,5,1,7658134,214,-9.95,3.79,12,0.03,-281.00,738.00,6090,20240926,-54.11,2630,20250224,6.27,4265,-34.47,20250103,2630,6.27,20250224,6090,-54.11,20240926,2630,6.27,20250224,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250225,121202,57,100.00,KONEX,,,N,N,N,N, ,N,2795,135,2,5.08,5489995,1964,45.52,2800,2800,2795,3055,2265,2660,2795.31,0.00,0,0,3386,3022,2826,2462,2266,2925,2365,38,395,500,1590,5,1,7658134,214,-9.95,3.79,12,0.03,-281.00,738.00,6090,20240926,-54.11,2630,20250224,6.27,4265,-34.47,20250103,2630,6.27,20250224,6090,-54.11,20240926,2630,6.27,20250224,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250225,111200,57,100.00,KONEX,,,N,N,N,N, ,N,2795,135,2,5.08,4651495,1664,38.56,2800,2800,2795,3055,2265,2660,2795.37,0.00,0,0,3386,3022,2826,2462,2266,2925,2365,38,395,500,1590,5,1,7658134,214,-9.95,3.79,12,0.02,-281.00,738.00,6090,20240926,-54.11,2630,20250224,6.27,4265,-34.47,20250103,2630,6.27,20250224,6090,-54.11,20240926,2630,6.27,20250224,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250225,101158,57,100.00,KONEX,,,N,N,N,N, ,N,2795,135,2,5.08,3829765,1370,31.75,2800,2800,2795,3055,2265,2660,2795.45,0.00,0,0,3386,3022,2826,2462,2266,2925,2365,38,395,500,1590,5,1,7658134,214,-9.95,3.79,12,0.02,-281.00,738.00,6090,20240926,-54.11,2630,20250224,6.27,4265,-34.47,20250103,2630,6.27,20250224,6090,-54.11,20240926,2630,6.27,20250224,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250225,091205,57,100.00,KONEX,,,N,N,N,N, ,N,2800,140,2,5.26,28000,10,0.23,2800,2800,2800,3055,2265,2660,2800.00,0.00,0,0,3386,3022,2826,2462,2266,2925,2365,38,395,500,1590,5,1,7658134,214,-9.96,3.79,12,0.00,-281.00,738.00,6090,20240926,-54.02,2630,20250224,6.46,4265,-34.35,20250103,2630,6.46,20250224,6090,-54.02,20240926,2630,6.46,20250224,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
 20250224,161150,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2660,-340,5,-11.33,11924480,4315,407.46,2900,3190,2630,3450,2550,3000,2763.49,0.00,0,0,3350,3175,3065,2890,2780,3120,2835,38,450,500,1800,5,1,7658134,204,-9.47,3.60,12,0.06,-281.00,738.00,6090,20240926,-56.32,2630,20250224,1.14,4265,-37.63,20250103,2630,1.14,20250224,6090,-56.32,20240926,2630,1.14,20250224,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
 20250224,151151,57,100.00,KONEX,,,N,N,N,N, ,N,3140,140,2,4.67,331075,111,10.48,2900,3190,2900,3450,2550,3000,2982.66,0.00,0,0,3350,3175,3065,2890,2780,3120,2835,38,450,500,1800,5,1,7658134,240,-11.17,4.25,12,0.00,-281.00,738.00,6090,20240926,-48.44,2820,20250214,11.35,4265,-26.38,20250103,2820,11.35,20250214,6090,-48.44,20240926,2820,11.35,20250214,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
 20250224,141148,57,100.00,KONEX,,,N,N,N,N, ,N,3000,0,3,0.00,327935,110,10.39,2900,3190,2900,3450,2550,3000,2981.23,0.00,0,0,3350,3175,3065,2890,2780,3120,2835,38,450,500,1800,5,1,7658134,230,-10.68,4.07,12,0.00,-281.00,738.00,6090,20240926,-50.74,2820,20250214,6.38,4265,-29.66,20250103,2820,6.38,20250214,6090,-50.74,20240926,2820,6.38,20250214,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
diff --git a/311320/price/prices-20250201.csv b/311320/price/prices-20250201.csv
index 2cba8f9a4106..f0f32e161cc8 100644
--- a/311320/price/prices-20250201.csv
+++ b/311320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161201,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7810,-250,5,-3.10,334820060,42493,104.63,8060,8060,7800,10470,5650,8060,7879.42,1.01,0,-1297,8340,8200,8050,7910,7760,8270,7980,63,2410,500,5640,10,1,12614560,985,44.12,1.95,12,0.34,177.00,3995.00,14100,20240229,-44.61,5900,20241206,32.37,8750,-10.74,20250220,6500,20.15,20250203,14100,-44.61,20240229,5900,32.37,20241206,1.79,N,311320,500,63 억,,127155,N,N,0,N,00,N
+20250225,151200,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7850,-210,5,-2.61,324575920,41181,101.40,8060,8060,7800,10470,5650,8060,7881.69,1.01,0,-1074,8340,8200,8050,7910,7760,8270,7980,63,2410,500,5640,10,1,12614560,990,44.35,1.96,12,0.33,177.00,3995.00,14100,20240229,-44.33,5900,20241206,33.05,8750,-10.29,20250220,6500,20.77,20250203,14100,-44.33,20240229,5900,33.05,20241206,1.79,N,311320,500,63 억,,127155,N,N,0,N,00,N
+20250225,141158,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7830,-230,5,-2.85,283029620,35868,88.32,8060,8060,7800,10470,5650,8060,7890.87,1.01,0,-1246,8340,8200,8050,7910,7760,8270,7980,63,2410,500,5640,10,1,12614560,988,44.24,1.96,12,0.28,177.00,3995.00,14100,20240229,-44.47,5900,20241206,32.71,8750,-10.51,20250220,6500,20.46,20250203,14100,-44.47,20240229,5900,32.71,20241206,1.79,N,311320,500,63 억,,127155,N,N,0,N,00,N
+20250225,131206,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7930,-130,5,-1.61,208438340,26380,64.96,8060,8060,7800,10470,5650,8060,7901.38,1.01,0,3136,8340,8200,8050,7910,7760,8270,7980,63,2410,500,5640,10,1,12614560,1000,44.80,1.98,12,0.21,177.00,3995.00,14100,20240229,-43.76,5900,20241206,34.41,8750,-9.37,20250220,6500,22.00,20250203,14100,-43.76,20240229,5900,34.41,20241206,1.79,N,311320,500,63 억,,127155,N,N,0,N,00,N
+20250225,121202,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7940,-120,5,-1.49,199250400,25218,62.09,8060,8060,7800,10470,5650,8060,7901.12,1.01,0,3103,8340,8200,8050,7910,7760,8270,7980,63,2410,500,5640,10,1,12614560,1002,44.86,1.99,12,0.20,177.00,3995.00,14100,20240229,-43.69,5900,20241206,34.58,8750,-9.26,20250220,6500,22.15,20250203,14100,-43.69,20240229,5900,34.58,20241206,1.79,N,311320,500,63 억,,127155,N,N,0,N,00,N
+20250225,111200,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7970,-90,5,-1.12,170997450,21653,53.32,8060,8060,7800,10470,5650,8060,7897.17,1.01,0,2921,8340,8200,8050,7910,7760,8270,7980,63,2410,500,5640,10,1,12614560,1005,45.03,1.99,12,0.17,177.00,3995.00,14100,20240229,-43.48,5900,20241206,35.08,8750,-8.91,20250220,6500,22.62,20250203,14100,-43.48,20240229,5900,35.08,20241206,1.79,N,311320,500,63 억,,127155,N,N,0,N,00,N
+20250225,101158,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7910,-150,5,-1.86,138481170,17556,43.23,8060,8060,7800,10470,5650,8060,7887.97,1.01,0,2187,8340,8200,8050,7910,7760,8270,7980,63,2410,500,5640,10,1,12614560,998,44.69,1.98,12,0.14,177.00,3995.00,14100,20240229,-43.90,5900,20241206,34.07,8750,-9.60,20250220,6500,21.69,20250203,14100,-43.90,20240229,5900,34.07,20241206,1.79,N,311320,500,63 억,,127155,N,N,0,N,00,N
+20250225,091205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7980,-80,5,-0.99,41880670,5283,13.01,8060,8060,7800,10470,5650,8060,7927.44,1.01,0,-1548,8340,8200,8050,7910,7760,8270,7980,63,2410,500,5640,10,1,12614560,1007,45.08,2.00,12,0.04,177.00,3995.00,14100,20240229,-43.40,5900,20241206,35.25,8750,-8.80,20250220,6500,22.77,20250203,14100,-43.40,20240229,5900,35.25,20241206,1.79,N,311320,500,63 억,,127155,N,N,0,N,00,N
 20250224,161150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8060,-140,5,-1.71,323616960,40199,54.82,8050,8190,7900,10660,5740,8200,8050.29,0.95,0,6755,8773,8486,8323,8036,7873,8405,7955,63,2460,500,5740,10,1,12614560,1017,45.54,2.02,12,0.32,177.00,3995.00,14100,20240229,-42.84,5900,20241206,36.61,8750,-7.89,20250220,6500,24.00,20250203,14100,-42.84,20240229,5900,36.61,20241206,1.77,N,311320,500,63 억,,120400,N,N,0,N,00,N
 20250224,151151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8060,-140,5,-1.71,306470180,38065,51.91,8050,8190,7900,10660,5740,8200,8051.23,0.95,0,7018,8773,8486,8323,8036,7873,8405,7955,63,2460,500,5740,10,1,12614560,1017,45.54,2.02,12,0.30,177.00,3995.00,14100,20240229,-42.84,5900,20241206,36.61,8750,-7.89,20250220,6500,24.00,20250203,14100,-42.84,20240229,5900,36.61,20241206,1.77,N,311320,500,63 억,,120400,N,N,0,N,00,N
 20250224,141149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8030,-170,5,-2.07,270588780,33583,45.80,8050,8190,7900,10660,5740,8200,8057.31,0.95,0,5511,8773,8486,8323,8036,7873,8405,7955,63,2460,500,5740,10,1,12614560,1013,45.37,2.01,12,0.27,177.00,3995.00,14100,20240229,-43.05,5900,20241206,36.10,8750,-8.23,20250220,6500,23.54,20250203,14100,-43.05,20240229,5900,36.10,20241206,1.77,N,311320,500,63 억,,120400,N,N,0,N,00,N
diff --git a/311390/price/prices-20250201.csv b/311390/price/prices-20250201.csv
index cfed8cc27ed8..cf0fa52a4302 100644
--- a/311390/price/prices-20250201.csv
+++ b/311390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161201,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6690,0,3,0.00,176071670,26515,362.13,6670,6730,6580,8690,4690,6690,6640.46,0.64,0,2503,6790,6740,6660,6610,6530,6765,6635,63,2000,500,4410,10,1,12653789,847,-12.92,1.61,12,0.21,-518.00,4157.00,7570,20241121,-11.62,4900,20241210,36.53,6980,-4.15,20250205,4920,35.98,20250109,7570,-11.62,20241121,4900,36.53,20241210,1.57,N,311390,500,63 억,,81425,N,N,0,N,00,N
+20250225,151201,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6690,0,3,0.00,162207590,24445,333.86,6670,6710,6580,8690,4690,6690,6635.61,0.64,0,2967,6790,6740,6660,6610,6530,6765,6635,63,2000,500,4410,10,1,12653789,847,-12.92,1.61,12,0.19,-518.00,4157.00,7570,20241121,-11.62,4900,20241210,36.53,6980,-4.15,20250205,4920,35.98,20250109,7570,-11.62,20241121,4900,36.53,20241210,1.57,N,311390,500,63 억,,81425,N,N,0,N,00,N
+20250225,141159,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6640,-50,5,-0.75,136117380,20544,280.58,6670,6700,6580,8690,4690,6690,6625.65,0.64,0,3208,6790,6740,6660,6610,6530,6765,6635,63,2000,500,4410,10,1,12653789,840,-12.82,1.60,12,0.16,-518.00,4157.00,7570,20241121,-12.29,4900,20241210,35.51,6980,-4.87,20250205,4920,34.96,20250109,7570,-12.29,20241121,4900,35.51,20241210,1.57,N,311390,500,63 억,,81425,N,N,0,N,00,N
+20250225,131206,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6620,-70,5,-1.05,119545200,18047,246.48,6670,6700,6580,8690,4690,6690,6624.10,0.64,0,3122,6790,6740,6660,6610,6530,6765,6635,63,2000,500,4410,10,1,12653789,838,-12.78,1.59,12,0.14,-518.00,4157.00,7570,20241121,-12.55,4900,20241210,35.10,6980,-5.16,20250205,4920,34.55,20250109,7570,-12.55,20241121,4900,35.10,20241210,1.57,N,311390,500,63 억,,81425,N,N,0,N,00,N
+20250225,121202,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6630,-60,5,-0.90,113584740,17146,234.17,6670,6700,6580,8690,4690,6690,6624.56,0.64,0,3624,6790,6740,6660,6610,6530,6765,6635,63,2000,500,4410,10,1,12653789,839,-12.80,1.59,12,0.14,-518.00,4157.00,7570,20241121,-12.42,4900,20241210,35.31,6980,-5.01,20250205,4920,34.76,20250109,7570,-12.42,20241121,4900,35.31,20241210,1.57,N,311390,500,63 억,,81425,N,N,0,N,00,N
+20250225,111200,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6630,-60,5,-0.90,113538330,17139,234.08,6670,6700,6580,8690,4690,6690,6624.56,0.64,0,3624,6790,6740,6660,6610,6530,6765,6635,63,2000,500,4410,10,1,12653789,839,-12.80,1.59,12,0.14,-518.00,4157.00,7570,20241121,-12.42,4900,20241210,35.31,6980,-5.01,20250205,4920,34.76,20250109,7570,-12.42,20241121,4900,35.31,20241210,1.57,N,311390,500,63 억,,81425,N,N,0,N,00,N
+20250225,101158,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6590,-100,5,-1.49,78769850,11875,162.18,6670,6700,6590,8690,4690,6690,6633.25,0.64,0,1264,6790,6740,6660,6610,6530,6765,6635,63,2000,500,4410,10,1,12653789,834,-12.72,1.59,12,0.09,-518.00,4157.00,7570,20241121,-12.95,4900,20241210,34.49,6980,-5.59,20250205,4920,33.94,20250109,7570,-12.95,20241121,4900,34.49,20241210,1.57,N,311390,500,63 억,,81425,N,N,0,N,00,N
+20250225,091205,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6700,10,2,0.15,22663090,3420,46.71,6670,6700,6590,8690,4690,6690,6626.63,0.64,0,-1002,6790,6740,6660,6610,6530,6765,6635,63,2000,500,4410,10,1,12653789,848,-12.93,1.61,12,0.03,-518.00,4157.00,7570,20241121,-11.49,4900,20241210,36.73,6980,-4.01,20250205,4920,36.18,20250109,7570,-11.49,20241121,4900,36.73,20241210,1.57,N,311390,500,63 억,,81425,N,N,0,N,00,N
 20250224,161151,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6690,-30,5,-0.45,48479730,7322,47.04,6650,6710,6580,8730,4710,6720,6621.10,0.65,0,-1235,6906,6812,6716,6622,6526,6765,6575,63,2010,500,4430,10,1,12653789,847,-12.92,1.61,12,0.06,-518.00,4157.00,7570,20241121,-11.62,4900,20241210,36.53,6980,-4.15,20250205,4920,35.98,20250109,7570,-11.62,20241121,4900,36.53,20241210,1.56,N,311390,500,63 억,,82660,N,N,0,N,00,N
 20250224,151151,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6640,-80,5,-1.19,45818460,6924,44.48,6650,6700,6580,8730,4710,6720,6617.34,0.65,0,-1161,6906,6812,6716,6622,6526,6765,6575,63,2010,500,4430,10,1,12653789,840,-12.82,1.60,12,0.05,-518.00,4157.00,7570,20241121,-12.29,4900,20241210,35.51,6980,-4.87,20250205,4920,34.96,20250109,7570,-12.29,20241121,4900,35.51,20241210,1.56,N,311390,500,63 억,,82660,N,N,0,N,00,N
 20250224,141149,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6640,-80,5,-1.19,45400180,6861,44.07,6650,6700,6580,8730,4710,6720,6617.14,0.65,0,-1099,6906,6812,6716,6622,6526,6765,6575,63,2010,500,4430,10,1,12653789,840,-12.82,1.60,12,0.05,-518.00,4157.00,7570,20241121,-12.29,4900,20241210,35.51,6980,-4.87,20250205,4920,34.96,20250109,7570,-12.29,20241121,4900,35.51,20241210,1.56,N,311390,500,63 억,,82660,N,N,0,N,00,N
diff --git a/311690/price/prices-20250201.csv b/311690/price/prices-20250201.csv
index c057216e5783..b4db8d12e7bb 100644
--- a/311690/price/prices-20250201.csv
+++ b/311690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161202,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11130,1180,2,11.86,5869311420,515777,3663.45,9960,12930,9930,12930,6970,9950,11381.04,1.50,0,-32321,10096,10022,9906,9832,9716,10060,9870,65,2980,500,6160,10,1,13065462,1454,-3.65,1.42,12,3.95,-3050.00,7846.00,18800,20241121,-40.80,8250,20241114,34.91,12930,-13.92,20250225,9300,19.68,20250203,18800,-40.80,20241121,8250,34.91,20241114,0.33,N,311690,500,65 억,,196558,N,N,0,N,00,N
+20250225,151201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10900,950,2,9.55,5643545970,495438,3518.99,9960,12930,9930,12930,6970,9950,11391.02,1.50,0,-32472,10096,10022,9906,9832,9716,10060,9870,65,2980,500,6160,10,1,13065462,1424,-3.57,1.39,12,3.79,-3050.00,7846.00,18800,20241121,-42.02,8250,20241114,32.12,12930,-15.70,20250225,9300,17.20,20250203,18800,-42.02,20241121,8250,32.12,20241114,0.33,N,311690,500,65 억,,196558,N,N,0,N,00,N
+20250225,141159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11040,1090,2,10.95,5322327030,466059,3310.31,9960,12930,9930,12930,6970,9950,11419.86,1.50,0,-33160,10096,10022,9906,9832,9716,10060,9870,65,2980,500,6160,10,1,13065462,1442,-3.62,1.41,12,3.57,-3050.00,7846.00,18800,20241121,-41.28,8250,20241114,33.82,12930,-14.62,20250225,9300,18.71,20250203,18800,-41.28,20241121,8250,33.82,20241114,0.33,N,311690,500,65 억,,196558,N,N,0,N,00,N
+20250225,131206,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11070,1120,2,11.26,4840091050,422898,3003.75,9960,12930,9930,12930,6970,9950,11445.06,1.50,0,-30996,10096,10022,9906,9832,9716,10060,9870,65,2980,500,6160,10,1,13065462,1446,-3.63,1.41,12,3.24,-3050.00,7846.00,18800,20241121,-41.12,8250,20241114,34.18,12930,-14.39,20250225,9300,19.03,20250203,18800,-41.12,20241121,8250,34.18,20241114,0.33,N,311690,500,65 억,,196558,N,N,0,N,00,N
+20250225,121203,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10920,970,2,9.75,4602109560,401225,2849.81,9960,12930,9930,12930,6970,9950,11470.15,1.50,0,-32101,10096,10022,9906,9832,9716,10060,9870,65,2980,500,6160,10,1,13065462,1427,-3.58,1.39,12,3.07,-3050.00,7846.00,18800,20241121,-41.91,8250,20241114,32.36,12930,-15.55,20250225,9300,17.42,20250203,18800,-41.91,20241121,8250,32.36,20241114,0.33,N,311690,500,65 억,,196558,N,N,0,N,00,N
+20250225,111201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11200,1250,2,12.56,4268562660,371163,2636.29,9960,12930,9930,12930,6970,9950,11500.51,1.50,0,-31404,10096,10022,9906,9832,9716,10060,9870,65,2980,500,6160,10,1,13065462,1463,-3.67,1.43,12,2.84,-3050.00,7846.00,18800,20241121,-40.43,8250,20241114,35.76,12930,-13.38,20250225,9300,20.43,20250203,18800,-40.43,20241121,8250,35.76,20241114,0.33,N,311690,500,65 억,,196558,N,N,0,N,00,N
+20250225,101159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11170,1220,2,12.26,3902022450,338309,2402.93,9960,12930,9930,12930,6970,9950,11533.90,1.50,0,-32649,10096,10022,9906,9832,9716,10060,9870,65,2980,500,6160,10,1,13065462,1459,-3.66,1.42,12,2.59,-3050.00,7846.00,18800,20241121,-40.59,8250,20241114,35.39,12930,-13.61,20250225,9300,20.11,20250203,18800,-40.59,20241121,8250,35.39,20241114,0.33,N,311690,500,65 억,,196558,N,N,0,N,00,N
+20250225,091206,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11310,1360,2,13.67,2082021030,175296,1245.09,9960,12930,9930,12930,6970,9950,11877.17,1.50,0,-22276,10096,10022,9906,9832,9716,10060,9870,65,2980,500,6160,10,1,13065462,1478,-3.71,1.44,12,1.34,-3050.00,7846.00,18800,20241121,-39.84,8250,20241114,37.09,12930,-12.53,20250225,9300,21.61,20250203,18800,-39.84,20241121,8250,37.09,20241114,0.33,N,311690,500,65 억,,196558,N,N,0,N,00,N
 20250224,161151,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9950,70,2,0.71,136362310,13777,93.04,9830,9980,9790,12840,6920,9880,9897.82,1.49,0,1913,10066,9972,9926,9832,9786,9950,9810,65,2960,500,6120,10,1,13065462,1300,-3.26,1.27,12,0.11,-3050.00,7846.00,18800,20241121,-47.07,8250,20241114,20.61,10600,-6.13,20250107,9300,6.99,20250203,18800,-47.07,20241121,8250,20.61,20241114,0.33,N,311690,500,65 억,,194645,N,N,0,N,00,N
 20250224,151152,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9940,60,2,0.61,122766590,12409,83.80,9830,9980,9790,12840,6920,9880,9893.35,1.49,0,1179,10066,9972,9926,9832,9786,9950,9810,65,2960,500,6120,10,1,13065462,1299,-3.26,1.27,12,0.09,-3050.00,7846.00,18800,20241121,-47.13,8250,20241114,20.48,10600,-6.23,20250107,9300,6.88,20250203,18800,-47.13,20241121,8250,20.48,20241114,0.33,N,311690,500,65 억,,194645,N,N,0,N,00,N
 20250224,141149,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9920,40,2,0.40,110754140,11197,75.61,9830,9980,9790,12840,6920,9880,9891.41,1.49,0,947,10066,9972,9926,9832,9786,9950,9810,65,2960,500,6120,10,1,13065462,1296,-3.25,1.26,12,0.09,-3050.00,7846.00,18800,20241121,-47.23,8250,20241114,20.24,10600,-6.42,20250107,9300,6.67,20250203,18800,-47.23,20241121,8250,20.24,20241114,0.33,N,311690,500,65 억,,194645,N,N,0,N,00,N
diff --git a/311960/price/prices-20250201.csv b/311960/price/prices-20250201.csv
index 574bb1fe72bc..b9a0b62e0459 100644
--- a/311960/price/prices-20250201.csv
+++ b/311960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161202,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,88207,45,28.30,2100,2100,1836,2300,1700,2000,1960.16,0.00,0,0,2253,2126,1963,1836,1673,2190,1900,15,300,500,1200,5,1,3062664,61,-2.59,0.48,12,0.00,-773.00,4194.00,14000,20240314,-85.71,1755,20250221,13.96,3990,-49.87,20250102,1755,13.96,20250221,14000,-85.71,20240314,1755,13.96,20250221,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250225,151201,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,88207,45,28.30,2100,2100,1836,2300,1700,2000,1960.16,0.00,0,0,2253,2126,1963,1836,1673,2190,1900,15,300,500,1200,5,1,3062664,61,-2.59,0.48,12,0.00,-773.00,4194.00,14000,20240314,-85.71,1755,20250221,13.96,3990,-49.87,20250102,1755,13.96,20250221,14000,-85.71,20240314,1755,13.96,20250221,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250225,141159,57,100.00,KONEX,,,N,N,N,N, ,N,2050,50,2,2.50,48171,24,15.09,2100,2100,1900,2300,1700,2000,2007.12,0.00,0,0,2253,2126,1963,1836,1673,2190,1900,15,300,500,1200,5,1,3062664,63,-2.65,0.49,12,0.00,-773.00,4194.00,14000,20240314,-85.36,1755,20250221,16.81,3990,-48.62,20250102,1755,16.81,20250221,14000,-85.36,20240314,1755,16.81,20250221,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250225,131206,57,100.00,KONEX,,,N,N,N,N, ,N,2050,50,2,2.50,44220,22,13.84,2100,2100,1900,2300,1700,2000,2010.00,0.00,0,0,2253,2126,1963,1836,1673,2190,1900,15,300,500,1200,5,1,3062664,63,-2.65,0.49,12,0.00,-773.00,4194.00,14000,20240314,-85.36,1755,20250221,16.81,3990,-48.62,20250102,1755,16.81,20250221,14000,-85.36,20240314,1755,16.81,20250221,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250225,121203,57,100.00,KONEX,,,N,N,N,N, ,N,2050,50,2,2.50,44220,22,13.84,2100,2100,1900,2300,1700,2000,2010.00,0.00,0,0,2253,2126,1963,1836,1673,2190,1900,15,300,500,1200,5,1,3062664,63,-2.65,0.49,12,0.00,-773.00,4194.00,14000,20240314,-85.36,1755,20250221,16.81,3990,-48.62,20250102,1755,16.81,20250221,14000,-85.36,20240314,1755,16.81,20250221,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250225,111201,57,100.00,KONEX,,,N,N,N,N, ,N,2050,50,2,2.50,38070,19,11.95,2100,2100,1900,2300,1700,2000,2003.68,0.00,0,0,2253,2126,1963,1836,1673,2190,1900,15,300,500,1200,5,1,3062664,63,-2.65,0.49,12,0.00,-773.00,4194.00,14000,20240314,-85.36,1755,20250221,16.81,3990,-48.62,20250102,1755,16.81,20250221,14000,-85.36,20240314,1755,16.81,20250221,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250225,101159,57,100.00,KONEX,,,N,N,N,N, ,N,2070,70,2,3.50,28318,14,8.81,2100,2100,1900,2300,1700,2000,2022.71,0.00,0,0,2253,2126,1963,1836,1673,2190,1900,15,300,500,1200,5,1,3062664,63,-2.68,0.49,12,0.00,-773.00,4194.00,14000,20240314,-85.21,1755,20250221,17.95,3990,-48.12,20250102,1755,17.95,20250221,14000,-85.21,20240314,1755,17.95,20250221,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250225,091206,57,100.00,KONEX,,,N,N,N,N, ,N,2100,100,2,5.00,6300,3,1.89,2100,2100,2100,2300,1700,2000,2100.00,0.00,0,0,2253,2126,1963,1836,1673,2190,1900,15,300,500,1200,5,1,3062664,64,-2.72,0.50,12,0.00,-773.00,4194.00,14000,20240314,-85.00,1755,20250221,19.66,3990,-47.37,20250102,1755,19.66,20250221,14000,-85.00,20240314,1755,19.66,20250221,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
 20250224,161151,57,100.00,KONEX,,,N,N,N,N, ,N,2000,10,2,0.50,314647,159,27.04,1990,2090,1800,2285,1692,1990,1978.91,0.00,0,0,2286,2137,1946,1797,1606,2212,1872,15,295,500,1190,5,1,3062664,61,-2.59,0.48,12,0.01,-773.00,4194.00,14000,20240314,-85.71,1755,20250221,13.96,3990,-49.87,20250102,1755,13.96,20250221,14000,-85.71,20240314,1755,13.96,20250221,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
 20250224,151152,57,100.00,KONEX,,,N,N,N,N, ,N,1950,-40,5,-2.01,114647,59,10.03,1990,2090,1800,2285,1692,1990,1943.17,0.00,0,0,2286,2137,1946,1797,1606,2212,1872,15,295,500,1190,1,1,3062664,60,-2.52,0.46,12,0.00,-773.00,4194.00,14000,20240314,-86.07,1755,20250221,11.11,3990,-51.13,20250102,1755,11.11,20250221,14000,-86.07,20240314,1755,11.11,20250221,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
 20250224,141149,57,100.00,KONEX,,,N,N,N,N, ,N,1900,-90,5,-4.52,43502,22,3.74,1990,2090,1900,2285,1692,1990,1977.36,0.00,0,0,2286,2137,1946,1797,1606,2212,1872,15,295,500,1190,1,1,3062664,58,-2.46,0.45,12,0.00,-773.00,4194.00,14000,20240314,-86.43,1755,20250221,8.26,3990,-52.38,20250102,1755,8.26,20250221,14000,-86.43,20240314,1755,8.26,20250221,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
diff --git a/312610/price/prices-20250201.csv b/312610/price/prices-20250201.csv
index c28397dab5b0..37ee4defa227 100644
--- a/312610/price/prices-20250201.csv
+++ b/312610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161202,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1332,27,2,2.07,34999763,26211,204.97,1294,1364,1294,1696,914,1305,1335.31,0.47,0,-4870,1361,1333,1319,1291,1277,1326,1284,101,391,500,860,1,1,20256888,270,-8.94,0.43,12,0.13,-149.00,3107.00,2650,20240215,-49.74,1061,20241209,25.54,2625,-49.26,20250117,1133,17.56,20250108,2625,-49.26,20250117,1061,25.54,20241209,0.00,N,312610,500,101 억,,95622,N,N,0,N,00,N
+20250225,151202,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1349,44,2,3.37,33654215,25203,197.08,1294,1364,1294,1696,914,1305,1335.33,0.47,0,-4778,1361,1333,1319,1291,1277,1326,1284,101,391,500,860,1,1,20256888,273,-9.05,0.43,12,0.12,-149.00,3107.00,2650,20240215,-49.09,1061,20241209,27.14,2625,-48.61,20250117,1133,19.06,20250108,2625,-48.61,20250117,1061,27.14,20241209,0.00,N,312610,500,101 억,,95622,N,N,0,N,00,N
+20250225,141200,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1344,39,2,2.99,29366451,22017,172.17,1294,1364,1294,1696,914,1305,1333.81,0.47,0,-3838,1361,1333,1319,1291,1277,1326,1284,101,391,500,860,1,1,20256888,272,-9.02,0.43,12,0.11,-149.00,3107.00,2650,20240215,-49.28,1061,20241209,26.67,2625,-48.80,20250117,1133,18.62,20250108,2625,-48.80,20250117,1061,26.67,20241209,0.00,N,312610,500,101 억,,95622,N,N,0,N,00,N
+20250225,131207,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1335,30,2,2.30,23621757,17730,138.65,1294,1364,1294,1696,914,1305,1332.30,0.47,0,-1967,1361,1333,1319,1291,1277,1326,1284,101,391,500,860,1,1,20256888,270,-8.96,0.43,12,0.09,-149.00,3107.00,2650,20240215,-49.62,1061,20241209,25.82,2625,-49.14,20250117,1133,17.83,20250108,2625,-49.14,20250117,1061,25.82,20241209,0.00,N,312610,500,101 억,,95622,N,N,0,N,00,N
+20250225,121203,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1322,17,2,1.30,21522787,16156,126.34,1294,1364,1294,1696,914,1305,1332.19,0.47,0,-1231,1361,1333,1319,1291,1277,1326,1284,101,391,500,860,1,1,20256888,268,-8.87,0.43,12,0.08,-149.00,3107.00,2650,20240215,-50.11,1061,20241209,24.60,2625,-49.64,20250117,1133,16.68,20250108,2625,-49.64,20250117,1061,24.60,20241209,0.00,N,312610,500,101 억,,95622,N,N,0,N,00,N
+20250225,111201,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1323,18,2,1.38,19908009,14940,116.83,1294,1364,1294,1696,914,1305,1332.53,0.47,0,-842,1361,1333,1319,1291,1277,1326,1284,101,391,500,860,1,1,20256888,268,-8.88,0.43,12,0.07,-149.00,3107.00,2650,20240215,-50.08,1061,20241209,24.69,2625,-49.60,20250117,1133,16.77,20250108,2625,-49.60,20250117,1061,24.69,20241209,0.00,N,312610,500,101 억,,95622,N,N,0,N,00,N
+20250225,101159,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1333,28,2,2.15,15611519,11699,91.48,1294,1364,1294,1696,914,1305,1334.43,0.47,0,-104,1361,1333,1319,1291,1277,1326,1284,101,391,500,860,1,1,20256888,270,-8.95,0.43,12,0.06,-149.00,3107.00,2650,20240215,-49.70,1061,20241209,25.64,2625,-49.22,20250117,1133,17.65,20250108,2625,-49.22,20250117,1061,25.64,20241209,0.00,N,312610,500,101 억,,95622,N,N,0,N,00,N
+20250225,091206,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1350,45,2,3.45,6354750,4736,37.03,1294,1364,1294,1696,914,1305,1341.80,0.47,0,-1275,1361,1333,1319,1291,1277,1326,1284,101,391,500,860,1,1,20256888,273,-9.06,0.43,12,0.02,-149.00,3107.00,2650,20240215,-49.06,1061,20241209,27.24,2625,-48.57,20250117,1133,19.15,20250108,2625,-48.57,20250117,1061,27.24,20241209,0.00,N,312610,500,101 억,,95622,N,N,0,N,00,N
 20250224,161152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1305,-9,5,-0.68,16917629,12777,56.35,1313,1347,1305,1708,920,1314,1328.92,0.47,0,1098,1380,1347,1324,1291,1268,1335,1279,101,394,500,860,1,1,20256888,264,-8.76,0.42,12,0.06,-149.00,3107.00,2650,20240215,-50.75,1061,20241209,23.00,2625,-50.29,20250117,1133,15.18,20250108,2625,-50.29,20250117,1061,23.00,20241209,0.00,N,312610,500,101 억,,94524,N,Y,0,N,00,N
 20250224,151152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1338,24,2,1.83,11923493,8956,39.50,1313,1347,1313,1708,920,1314,1331.34,0.47,0,2033,1380,1347,1324,1291,1268,1335,1279,101,394,500,860,1,1,20256888,271,-8.98,0.43,12,0.04,-149.00,3107.00,2650,20240215,-49.51,1061,20241209,26.11,2625,-49.03,20250117,1133,18.09,20250108,2625,-49.03,20250117,1061,26.11,20241209,0.00,N,312610,500,101 억,,94524,N,N,0,N,00,N
 20250224,141150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1340,26,2,1.98,7032368,5273,23.26,1313,1347,1313,1708,920,1314,1333.66,0.47,0,994,1380,1347,1324,1291,1268,1335,1279,101,394,500,860,1,1,20256888,271,-8.99,0.43,12,0.03,-149.00,3107.00,2650,20240215,-49.43,1061,20241209,26.30,2625,-48.95,20250117,1133,18.27,20250108,2625,-48.95,20250117,1061,26.30,20241209,0.00,N,312610,500,101 억,,94524,N,N,0,N,00,N
diff --git a/313760/price/prices-20250201.csv b/313760/price/prices-20250201.csv
index e1dc93aa701b..40b88c5ee987 100644
--- a/313760/price/prices-20250201.csv
+++ b/313760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161202,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3485,-15,5,-0.43,56981090,16545,23.87,3500,3575,3395,4550,2450,3500,3444.01,1.22,0,-2644,3746,3622,3536,3412,3326,3580,3370,39,1050,500,2380,5,1,7869525,274,-1.13,1.46,12,0.21,-3075.00,2380.00,11100,20240311,-68.60,2270,20250120,53.52,5270,-33.87,20250210,2270,53.52,20250120,11100,-68.60,20240311,2270,53.52,20250120,0.02,N,313760,500,39 억,,95929,N,N,0,N,00,N
+20250225,151202,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3425,-75,5,-2.14,54120060,15719,22.67,3500,3575,3395,4550,2450,3500,3442.97,1.22,0,-2539,3746,3622,3536,3412,3326,3580,3370,39,1050,500,2380,5,1,7869525,270,-1.11,1.44,12,0.20,-3075.00,2380.00,11100,20240311,-69.14,2270,20250120,50.88,5270,-35.01,20250210,2270,50.88,20250120,11100,-69.14,20240311,2270,50.88,20250120,0.02,N,313760,500,39 억,,95929,N,N,0,N,00,N
+20250225,141200,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3450,-50,5,-1.43,41737940,12114,17.47,3500,3575,3395,4550,2450,3500,3445.43,1.22,0,-593,3746,3622,3536,3412,3326,3580,3370,39,1050,500,2380,5,1,7869525,271,-1.12,1.45,12,0.15,-3075.00,2380.00,11100,20240311,-68.92,2270,20250120,51.98,5270,-34.54,20250210,2270,51.98,20250120,11100,-68.92,20240311,2270,51.98,20250120,0.02,N,313760,500,39 억,,95929,N,N,0,N,00,N
+20250225,131207,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3440,-60,5,-1.71,36895140,10710,15.45,3500,3575,3395,4550,2450,3500,3444.92,1.22,0,-620,3746,3622,3536,3412,3326,3580,3370,39,1050,500,2380,5,1,7869525,271,-1.12,1.45,12,0.14,-3075.00,2380.00,11100,20240311,-69.01,2270,20250120,51.54,5270,-34.72,20250210,2270,51.54,20250120,11100,-69.01,20240311,2270,51.54,20250120,0.02,N,313760,500,39 억,,95929,N,N,0,N,00,N
+20250225,121204,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3460,-40,5,-1.14,27334625,7939,11.45,3500,3575,3395,4550,2450,3500,3443.08,1.22,0,-1162,3746,3622,3536,3412,3326,3580,3370,39,1050,500,2380,5,1,7869525,272,-1.13,1.45,12,0.10,-3075.00,2380.00,11100,20240311,-68.83,2270,20250120,52.42,5270,-34.35,20250210,2270,52.42,20250120,11100,-68.83,20240311,2270,52.42,20250120,0.02,N,313760,500,39 억,,95929,N,N,0,N,00,N
+20250225,111201,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3500,0,3,0.00,26232580,7623,11.00,3500,3575,3395,4550,2450,3500,3441.24,1.22,0,-1021,3746,3622,3536,3412,3326,3580,3370,39,1050,500,2380,5,1,7869525,275,-1.14,1.47,12,0.10,-3075.00,2380.00,11100,20240311,-68.47,2270,20250120,54.19,5270,-33.59,20250210,2270,54.19,20250120,11100,-68.47,20240311,2270,54.19,20250120,0.02,N,313760,500,39 억,,95929,N,N,0,N,00,N
+20250225,101159,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3430,-70,5,-2.00,14081005,4120,5.94,3500,3575,3395,4550,2450,3500,3417.72,1.22,0,-516,3746,3622,3536,3412,3326,3580,3370,39,1050,500,2380,5,1,7869525,270,-1.12,1.44,12,0.05,-3075.00,2380.00,11100,20240311,-69.10,2270,20250120,51.10,5270,-34.91,20250210,2270,51.10,20250120,11100,-69.10,20240311,2270,51.10,20250120,0.02,N,313760,500,39 억,,95929,N,N,0,N,00,N
+20250225,091207,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3400,-100,5,-2.86,4089210,1197,1.73,3500,3575,3395,4550,2450,3500,3416.22,1.22,0,-425,3746,3622,3536,3412,3326,3580,3370,39,1050,500,2380,5,1,7869525,268,-1.11,1.43,12,0.02,-3075.00,2380.00,11100,20240311,-69.37,2270,20250120,49.78,5270,-35.48,20250210,2270,49.78,20250120,11100,-69.37,20240311,2270,49.78,20250120,0.02,N,313760,500,39 억,,95929,N,N,0,N,00,N
 20250224,161152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3500,-15,5,-0.43,246744315,69326,133.95,3520,3660,3450,4565,2465,3515,3559.21,1.38,0,-12634,3908,3711,3543,3346,3178,3627,3262,39,1050,500,2390,5,1,7869525,275,-1.14,1.47,12,0.88,-3075.00,2380.00,11100,20240311,-68.47,2270,20250120,54.19,5270,-33.59,20250210,2270,54.19,20250120,11100,-68.47,20240311,2270,54.19,20250120,0.02,N,313760,500,39 억,,108549,N,N,0,N,00,N
 20250224,151153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3480,-35,5,-1.00,219967265,61614,119.05,3520,3660,3480,4565,2465,3515,3570.09,1.38,0,-11410,3908,3711,3543,3346,3178,3627,3262,39,1050,500,2390,5,1,7869525,274,-1.13,1.46,12,0.78,-3075.00,2380.00,11100,20240311,-68.65,2270,20250120,53.30,5270,-33.97,20250210,2270,53.30,20250120,11100,-68.65,20240311,2270,53.30,20250120,0.02,N,313760,500,39 억,,108549,N,N,0,N,00,N
 20250224,141150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3520,5,2,0.14,204309085,57133,110.39,3520,3660,3490,4565,2465,3515,3576.04,1.38,0,-8982,3908,3711,3543,3346,3178,3627,3262,39,1050,500,2390,5,1,7869525,277,-1.14,1.48,12,0.73,-3075.00,2380.00,11100,20240311,-68.29,2270,20250120,55.07,5270,-33.21,20250210,2270,55.07,20250120,11100,-68.29,20240311,2270,55.07,20250120,0.02,N,313760,500,39 억,,108549,N,N,0,N,00,N
diff --git a/314130/price/prices-20250201.csv b/314130/price/prices-20250201.csv
index 36dc9fe5a832..0c7396f4e0c8 100644
--- a/314130/price/prices-20250201.csv
+++ b/314130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161203,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2870,0,3,0.00,313109730,110133,64.23,2820,2875,2800,3730,2010,2870,2842.87,2.10,0,-9639,2953,2911,2848,2806,2743,2880,2775,155,860,500,2000,5,1,31085515,892,-2.16,1.62,12,0.35,-1331.00,1773.00,7335,20240604,-60.87,2470,20241209,16.19,3200,-10.31,20250212,2555,12.33,20250203,14670,-80.44,20240604,2470,16.19,20241209,0.69,N,314130,500,155 억,,653521,N,N,0,N,00,N
+20250225,151202,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2850,-20,5,-0.70,296368450,104279,60.82,2820,2875,2800,3730,2010,2870,2841.91,2.10,0,-10357,2953,2911,2848,2806,2743,2880,2775,155,860,500,2000,5,1,31085515,886,-2.14,1.61,12,0.34,-1331.00,1773.00,7335,20240604,-61.15,2470,20241209,15.38,3200,-10.94,20250212,2555,11.55,20250203,14670,-80.57,20240604,2470,15.38,20241209,0.69,N,314130,500,155 억,,653521,N,N,0,N,00,N
+20250225,141200,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2855,-15,5,-0.52,269819170,94949,55.38,2820,2875,2800,3730,2010,2870,2841.55,2.10,0,-9916,2953,2911,2848,2806,2743,2880,2775,155,860,500,2000,5,1,31085515,887,-2.15,1.61,12,0.31,-1331.00,1773.00,7335,20240604,-61.08,2470,20241209,15.59,3200,-10.78,20250212,2555,11.74,20250203,14670,-80.54,20240604,2470,15.59,20241209,0.69,N,314130,500,155 억,,653521,N,N,0,N,00,N
+20250225,131207,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2855,-15,5,-0.52,241027325,84888,49.51,2820,2870,2800,3730,2010,2870,2839.14,2.10,0,-12341,2953,2911,2848,2806,2743,2880,2775,155,860,500,2000,5,1,31085515,887,-2.15,1.61,12,0.27,-1331.00,1773.00,7335,20240604,-61.08,2470,20241209,15.59,3200,-10.78,20250212,2555,11.74,20250203,14670,-80.54,20240604,2470,15.59,20241209,0.69,N,314130,500,155 억,,653521,N,N,0,N,00,N
+20250225,121204,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2840,-30,5,-1.05,209672375,73828,43.06,2820,2870,2800,3730,2010,2870,2839.77,2.10,0,-8917,2953,2911,2848,2806,2743,2880,2775,155,860,500,2000,5,1,31085515,883,-2.13,1.60,12,0.24,-1331.00,1773.00,7335,20240604,-61.28,2470,20241209,14.98,3200,-11.25,20250212,2555,11.15,20250203,14670,-80.64,20240604,2470,14.98,20241209,0.69,N,314130,500,155 억,,653521,N,N,0,N,00,N
+20250225,111202,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2865,-5,5,-0.17,143768485,50774,29.61,2820,2870,2800,3730,2010,2870,2831.08,2.10,0,5789,2953,2911,2848,2806,2743,2880,2775,155,860,500,2000,5,1,31085515,891,-2.15,1.62,12,0.16,-1331.00,1773.00,7335,20240604,-60.94,2470,20241209,15.99,3200,-10.47,20250212,2555,12.13,20250203,14670,-80.47,20240604,2470,15.99,20241209,0.69,N,314130,500,155 억,,653521,N,N,0,N,00,N
+20250225,101200,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2830,-40,5,-1.39,94990200,33678,19.64,2820,2845,2800,3730,2010,2870,2819.65,2.10,0,706,2953,2911,2848,2806,2743,2880,2775,155,860,500,2000,5,1,31085515,880,-2.13,1.60,12,0.11,-1331.00,1773.00,7335,20240604,-61.42,2470,20241209,14.57,3200,-11.56,20250212,2555,10.76,20250203,14670,-80.71,20240604,2470,14.57,20241209,0.69,N,314130,500,155 억,,653521,N,N,0,N,00,N
+20250225,091207,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2825,-45,5,-1.57,36578220,12997,7.58,2820,2840,2800,3730,2010,2870,2811.69,2.10,0,-4191,2953,2911,2848,2806,2743,2880,2775,155,860,500,2000,5,1,31085515,878,-2.12,1.59,12,0.04,-1331.00,1773.00,7335,20240604,-61.49,2470,20241209,14.37,3200,-11.72,20250212,2555,10.57,20250203,14670,-80.74,20240604,2470,14.37,20241209,0.69,N,314130,500,155 억,,653521,N,N,0,N,00,N
 20250224,161152,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2870,-35,5,-1.20,485238120,171275,16.72,2890,2890,2785,3775,2035,2905,2833.09,2.15,0,-15862,3271,3087,2881,2697,2491,3180,2790,155,870,500,2030,5,1,31085515,892,-2.16,1.62,12,0.55,-1331.00,1773.00,7335,20240604,-60.87,2470,20241209,16.19,3200,-10.31,20250212,2555,12.33,20250203,14670,-80.44,20240604,2470,16.19,20241209,0.69,N,314130,500,155 억,,668722,N,N,0,N,00,N
 20250224,151153,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2875,-30,5,-1.03,474842865,167649,16.37,2890,2890,2785,3775,2035,2905,2832.36,2.15,0,-14913,3271,3087,2881,2697,2491,3180,2790,155,870,500,2030,5,1,31085515,894,-2.16,1.62,12,0.54,-1331.00,1773.00,7335,20240604,-60.80,2470,20241209,16.40,3200,-10.16,20250212,2555,12.52,20250203,14670,-80.40,20240604,2470,16.40,20241209,0.69,N,314130,500,155 억,,668722,N,N,0,N,00,N
 20250224,141150,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2830,-75,5,-2.58,406494825,143778,14.04,2890,2890,2785,3775,2035,2905,2827.24,2.15,0,-9987,3271,3087,2881,2697,2491,3180,2790,155,870,500,2030,5,1,31085515,880,-2.13,1.60,12,0.46,-1331.00,1773.00,7335,20240604,-61.42,2470,20241209,14.57,3200,-11.56,20250212,2555,10.76,20250203,14670,-80.71,20240604,2470,14.57,20241209,0.69,N,314130,500,155 억,,668722,N,N,0,N,00,N
diff --git a/314140/price/prices-20250201.csv b/314140/price/prices-20250201.csv
index 5f0545194fac..a3df213e8ea1 100644
--- a/314140/price/prices-20250201.csv
+++ b/314140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161203,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5240,-20,5,-0.38,29198550,5550,99.50,5260,5300,5220,6830,3690,5260,5261.00,0.31,0,-295,5306,5282,5236,5212,5166,5295,5225,43,1570,500,3680,10,1,8666361,454,8.36,0.44,12,0.06,627.00,11865.00,10790,20240610,-51.44,4560,20241115,14.91,5480,-4.38,20250106,4830,8.49,20250203,10790,-51.44,20240610,4560,14.91,20241115,1.51,N,314140,500,43 억,,26520,N,N,0,N,00,N
+20250225,151202,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5250,-10,5,-0.19,27421270,5211,93.42,5260,5300,5220,6830,3690,5260,5262.19,0.31,0,-243,5306,5282,5236,5212,5166,5295,5225,43,1570,500,3680,10,1,8666361,455,8.37,0.44,12,0.06,627.00,11865.00,10790,20240610,-51.34,4560,20241115,15.13,5480,-4.20,20250106,4830,8.70,20250203,10790,-51.34,20240610,4560,15.13,20241115,1.51,N,314140,500,43 억,,26520,N,N,0,N,00,N
+20250225,141200,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5270,10,2,0.19,24391910,4634,83.08,5260,5300,5220,6830,3690,5260,5263.68,0.31,0,-171,5306,5282,5236,5212,5166,5295,5225,43,1570,500,3680,10,1,8666361,457,8.41,0.44,12,0.05,627.00,11865.00,10790,20240610,-51.16,4560,20241115,15.57,5480,-3.83,20250106,4830,9.11,20250203,10790,-51.16,20240610,4560,15.57,20241115,1.51,N,314140,500,43 억,,26520,N,N,0,N,00,N
+20250225,131208,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5270,10,2,0.19,21011850,3991,71.55,5260,5300,5220,6830,3690,5260,5264.81,0.31,0,-67,5306,5282,5236,5212,5166,5295,5225,43,1570,500,3680,10,1,8666361,457,8.41,0.44,12,0.05,627.00,11865.00,10790,20240610,-51.16,4560,20241115,15.57,5480,-3.83,20250106,4830,9.11,20250203,10790,-51.16,20240610,4560,15.57,20241115,1.51,N,314140,500,43 억,,26520,N,N,0,N,00,N
+20250225,121204,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5280,20,2,0.38,19723710,3746,67.16,5260,5300,5220,6830,3690,5260,5265.27,0.31,0,-33,5306,5282,5236,5212,5166,5295,5225,43,1570,500,3680,10,1,8666361,458,8.42,0.45,12,0.04,627.00,11865.00,10790,20240610,-51.07,4560,20241115,15.79,5480,-3.65,20250106,4830,9.32,20250203,10790,-51.07,20240610,4560,15.79,20241115,1.51,N,314140,500,43 억,,26520,N,N,0,N,00,N
+20250225,111202,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5250,-10,5,-0.19,10554720,2005,35.94,5260,5300,5220,6830,3690,5260,5264.20,0.31,0,-28,5306,5282,5236,5212,5166,5295,5225,43,1570,500,3680,10,1,8666361,455,8.37,0.44,12,0.02,627.00,11865.00,10790,20240610,-51.34,4560,20241115,15.13,5480,-4.20,20250106,4830,8.70,20250203,10790,-51.34,20240610,4560,15.13,20241115,1.51,N,314140,500,43 억,,26520,N,N,0,N,00,N
+20250225,101200,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5260,0,3,0.00,9456350,1795,32.18,5260,5300,5250,6830,3690,5260,5268.16,0.31,0,5,5306,5282,5236,5212,5166,5295,5225,43,1570,500,3680,10,1,8666361,456,8.39,0.44,12,0.02,627.00,11865.00,10790,20240610,-51.25,4560,20241115,15.35,5480,-4.01,20250106,4830,8.90,20250203,10790,-51.25,20240610,4560,15.35,20241115,1.51,N,314140,500,43 억,,26520,N,N,0,N,00,N
+20250225,091207,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5280,20,2,0.38,942200,179,3.21,5260,5300,5260,6830,3690,5260,5263.69,0.31,0,-1,5306,5282,5236,5212,5166,5295,5225,43,1570,500,3680,10,1,8666361,458,8.42,0.45,12,0.00,627.00,11865.00,10790,20240610,-51.07,4560,20241115,15.79,5480,-3.65,20250106,4830,9.32,20250203,10790,-51.07,20240610,4560,15.79,20241115,1.51,N,314140,500,43 억,,26520,N,N,0,N,00,N
 20250224,161153,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5260,30,2,0.57,29037130,5578,83.77,5230,5260,5190,6790,3670,5230,5205.65,0.31,0,-401,5276,5252,5216,5192,5156,5235,5175,43,1560,500,3660,10,1,8666361,456,8.39,0.44,12,0.06,627.00,11865.00,10790,20240610,-51.25,4560,20241115,15.35,5480,-4.01,20250106,4830,8.90,20250203,10790,-51.25,20240610,4560,15.35,20241115,1.49,N,314140,500,43 억,,26921,N,N,0,N,00,N
 20250224,151153,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5230,0,3,0.00,28137780,5407,81.20,5230,5250,5190,6790,3670,5230,5203.95,0.31,0,-365,5276,5252,5216,5192,5156,5235,5175,43,1560,500,3660,10,1,8666361,453,8.34,0.44,12,0.06,627.00,11865.00,10790,20240610,-51.53,4560,20241115,14.69,5480,-4.56,20250106,4830,8.28,20250203,10790,-51.53,20240610,4560,14.69,20241115,1.49,N,314140,500,43 억,,26921,N,N,0,N,00,N
 20250224,141151,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5200,-30,5,-0.57,24438810,4698,70.55,5230,5250,5190,6790,3670,5230,5201.96,0.31,0,-295,5276,5252,5216,5192,5156,5235,5175,43,1560,500,3660,10,1,8666361,451,8.29,0.44,12,0.05,627.00,11865.00,10790,20240610,-51.81,4560,20241115,14.04,5480,-5.11,20250106,4830,7.66,20250203,10790,-51.81,20240610,4560,14.04,20241115,1.49,N,314140,500,43 억,,26921,N,N,0,N,00,N
diff --git a/314930/price/prices-20250201.csv b/314930/price/prices-20250201.csv
index 694a630464ce..49f3f73fe291 100644
--- a/314930/price/prices-20250201.csv
+++ b/314930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161203,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14790,1050,2,7.64,9385982340,628236,568.89,13750,15760,13570,17860,9620,13740,14942.93,4.42,0,-46936,14240,13990,13840,13590,13440,13915,13515,149,4120,500,8510,10,1,29764103,4402,-448.18,8.17,12,2.11,-33.00,1811.00,24200,20241011,-38.88,8250,20240417,79.27,17170,-13.86,20250107,13240,11.71,20250203,62500,-76.34,20240226,8250,79.27,20240417,3.47,N,314930,500,148 억,,1316916,N,N,574,N,00,N
+20250225,151203,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15120,1380,2,10.04,3035719680,211691,191.70,13750,15120,13570,17860,9620,13740,14340.33,4.42,0,6339,14240,13990,13840,13590,13440,13915,13515,149,4120,500,8510,10,1,29764103,4500,-458.18,8.35,12,0.71,-33.00,1811.00,24200,20241011,-37.52,8250,20240417,83.27,17170,-11.94,20250107,13240,14.20,20250203,62500,-75.81,20240226,8250,83.27,20240417,3.47,N,314930,500,148 억,,1316916,Y,N,26,N,00,N
+20250225,141201,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13840,100,2,0.73,826175780,59822,54.17,13750,14000,13570,17860,9620,13740,13810.57,4.42,0,-2195,14240,13990,13840,13590,13440,13915,13515,149,4120,500,8510,10,1,29764103,4119,-419.39,7.64,12,0.20,-33.00,1811.00,24200,20241011,-42.81,8250,20240417,67.76,17170,-19.39,20250107,13240,4.53,20250203,62500,-77.86,20240226,8250,67.76,20240417,3.47,N,314930,500,148 억,,1316916,N,N,26,N,00,N
+20250225,131208,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13920,180,2,1.31,745422140,54011,48.91,13750,14000,13570,17860,9620,13740,13801.30,4.42,0,-984,14240,13990,13840,13590,13440,13915,13515,149,4120,500,8510,10,1,29764103,4143,-421.82,7.69,12,0.18,-33.00,1811.00,24200,20241011,-42.48,8250,20240417,68.73,17170,-18.93,20250107,13240,5.14,20250203,62500,-77.73,20240226,8250,68.73,20240417,3.47,N,314930,500,148 억,,1316916,N,N,26,N,00,N
+20250225,121205,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13800,60,2,0.44,641863090,46538,42.14,13750,14000,13570,17860,9620,13740,13792.24,4.42,0,-100,14240,13990,13840,13590,13440,13915,13515,149,4120,500,8510,10,1,29764103,4107,-418.18,7.62,12,0.16,-33.00,1811.00,24200,20241011,-42.98,8250,20240417,67.27,17170,-19.63,20250107,13240,4.23,20250203,62500,-77.92,20240226,8250,67.27,20240417,3.47,N,314930,500,148 억,,1316916,N,N,26,N,00,N
+20250225,111202,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13980,240,2,1.75,570329380,41386,37.48,13750,14000,13570,17860,9620,13740,13780.73,4.42,0,89,14240,13990,13840,13590,13440,13915,13515,149,4120,500,8510,10,1,29764103,4161,-423.64,7.72,12,0.14,-33.00,1811.00,24200,20241011,-42.23,8250,20240417,69.45,17170,-18.58,20250107,13240,5.59,20250203,62500,-77.63,20240226,8250,69.45,20240417,3.47,N,314930,500,148 억,,1316916,N,N,26,N,00,N
+20250225,101200,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13800,60,2,0.44,296291230,21653,19.61,13750,13840,13570,17860,9620,13740,13683.61,4.42,0,-5418,14240,13990,13840,13590,13440,13915,13515,149,4120,500,8510,10,1,29764103,4107,-418.18,7.62,12,0.07,-33.00,1811.00,24200,20241011,-42.98,8250,20240417,67.27,17170,-19.63,20250107,13240,4.23,20250203,62500,-77.92,20240226,8250,67.27,20240417,3.47,N,314930,500,148 억,,1316916,N,N,26,N,00,N
+20250225,091208,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13630,-110,5,-0.80,160237540,11771,10.66,13750,13750,13570,17860,9620,13740,13612.91,4.42,0,-6419,14240,13990,13840,13590,13440,13915,13515,149,4120,500,8510,10,1,29764103,4057,-413.03,7.53,12,0.04,-33.00,1811.00,24200,20241011,-43.68,8250,20240417,65.21,17170,-20.62,20250107,13240,2.95,20250203,62500,-78.19,20240226,8250,65.21,20240417,3.47,N,314930,500,148 억,,1316916,N,N,26,N,00,N
 20250224,161153,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13740,-350,5,-2.48,1526066450,110328,150.05,14090,14090,13690,18310,9870,14090,13834.19,4.44,0,-3329,14463,14276,14093,13906,13723,14370,14000,149,4220,500,8730,10,1,29764103,4090,-416.36,7.59,12,0.37,-33.00,1811.00,24200,20241011,-43.22,8250,20240417,66.55,17170,-19.98,20250107,13240,3.78,20250203,62500,-78.02,20240226,8250,66.55,20240417,3.51,N,314930,500,148 억,,1321381,N,N,26,N,00,N
 20250224,151153,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13820,-270,5,-1.92,1448459040,104683,142.37,14090,14090,13690,18310,9870,14090,13836.62,4.44,0,-2861,14463,14276,14093,13906,13723,14370,14000,149,4220,500,8730,10,1,29764103,4113,-418.79,7.63,12,0.35,-33.00,1811.00,24200,20241011,-42.89,8250,20240417,67.52,17170,-19.51,20250107,13240,4.38,20250203,62500,-77.89,20240226,8250,67.52,20240417,3.51,N,314930,500,148 억,,1321381,N,N,97,N,00,N
 20250224,141151,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13850,-240,5,-1.70,1202025470,86811,118.07,14090,14090,13690,18310,9870,14090,13846.46,4.44,0,-10927,14463,14276,14093,13906,13723,14370,14000,149,4220,500,8730,10,1,29764103,4122,-419.70,7.65,12,0.29,-33.00,1811.00,24200,20241011,-42.77,8250,20240417,67.88,17170,-19.34,20250107,13240,4.61,20250203,62500,-77.84,20240226,8250,67.88,20240417,3.51,N,314930,500,148 억,,1321381,N,N,97,N,00,N
diff --git a/315640/price/prices-20250201.csv b/315640/price/prices-20250201.csv
index c5ba387db6bd..bdf69d03943f 100644
--- a/315640/price/prices-20250201.csv
+++ b/315640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7200,330,2,4.80,2783833930,391349,53.17,6890,7330,6790,8930,4810,6870,7113.84,0.98,0,68984,7630,7250,7020,6640,6410,7135,6525,112,2060,500,4800,10,1,22421268,1614,-21.24,5.89,12,1.75,-339.00,1223.00,10531,20240219,-31.63,4160,20240805,73.08,9090,-20.79,20250206,5440,32.35,20250102,18770,-61.64,20240326,4160,73.08,20240805,1.17,N,315640,500,112 억,,219598,N,N,1923,N,00,N
+20250225,151203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7230,360,2,5.24,2713778850,381631,51.85,6890,7330,6790,8930,4810,6870,7111.47,0.98,0,64733,7630,7250,7020,6640,6410,7135,6525,112,2060,500,4800,10,1,22421268,1621,-21.33,5.91,12,1.70,-339.00,1223.00,10531,20240219,-31.35,4160,20240805,73.80,9090,-20.46,20250206,5440,32.90,20250102,18770,-61.48,20240326,4160,73.80,20240805,1.17,N,315640,500,112 억,,219598,N,N,1179,N,00,N
+20250225,141201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7230,360,2,5.24,2455492050,345799,46.98,6890,7330,6790,8930,4810,6870,7101.42,0.98,0,56726,7630,7250,7020,6640,6410,7135,6525,112,2060,500,4800,10,1,22421268,1621,-21.33,5.91,12,1.54,-339.00,1223.00,10531,20240219,-31.35,4160,20240805,73.80,9090,-20.46,20250206,5440,32.90,20250102,18770,-61.48,20240326,4160,73.80,20240805,1.17,N,315640,500,112 억,,219598,N,N,1179,N,00,N
+20250225,131208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7140,270,2,3.93,1916782940,271332,36.86,6890,7200,6790,8930,4810,6870,7064.88,0.98,0,36271,7630,7250,7020,6640,6410,7135,6525,112,2060,500,4800,10,1,22421268,1601,-21.06,5.84,12,1.21,-339.00,1223.00,10531,20240219,-32.20,4160,20240805,71.63,9090,-21.45,20250206,5440,31.25,20250102,18770,-61.96,20240326,4160,71.63,20240805,1.17,N,315640,500,112 억,,219598,N,N,1179,N,00,N
+20250225,121205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7110,240,2,3.49,1756440200,248845,33.81,6890,7200,6790,8930,4810,6870,7058.94,0.98,0,24459,7630,7250,7020,6640,6410,7135,6525,112,2060,500,4800,10,1,22421268,1594,-20.97,5.81,12,1.11,-339.00,1223.00,10531,20240219,-32.49,4160,20240805,70.91,9090,-21.78,20250206,5440,30.70,20250102,18770,-62.12,20240326,4160,70.91,20240805,1.17,N,315640,500,112 억,,219598,N,N,1179,N,00,N
+20250225,111203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7190,320,2,4.66,1659586450,235290,31.97,6890,7200,6790,8930,4810,6870,7053.95,0.98,0,22627,7630,7250,7020,6640,6410,7135,6525,112,2060,500,4800,10,1,22421268,1612,-21.21,5.88,12,1.05,-339.00,1223.00,10531,20240219,-31.73,4160,20240805,72.84,9090,-20.90,20250206,5440,32.17,20250102,18770,-61.69,20240326,4160,72.84,20240805,1.17,N,315640,500,112 억,,219598,N,N,1179,N,00,N
+20250225,101200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7110,240,2,3.49,1397543000,198637,26.99,6890,7200,6790,8930,4810,6870,7036.29,0.98,0,2888,7630,7250,7020,6640,6410,7135,6525,112,2060,500,4800,10,1,22421268,1594,-20.97,5.81,12,0.89,-339.00,1223.00,10531,20240219,-32.49,4160,20240805,70.91,9090,-21.78,20250206,5440,30.70,20250102,18770,-62.12,20240326,4160,70.91,20240805,1.17,N,315640,500,112 억,,219598,N,N,1179,N,00,N
+20250225,091208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6990,120,2,1.75,434985040,62912,8.55,6890,7010,6790,8930,4810,6870,6914.71,0.98,0,-8470,7630,7250,7020,6640,6410,7135,6525,112,2060,500,4800,10,1,22421268,1567,-20.62,5.72,12,0.28,-339.00,1223.00,10531,20240219,-33.62,4160,20240805,68.03,9090,-23.10,20250206,5440,28.49,20250102,18770,-62.76,20240326,4160,68.03,20240805,1.17,N,315640,500,112 억,,219598,N,N,1179,N,00,N
 20250224,161153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6870,-660,5,-8.76,5051354970,725991,265.57,7400,7400,6790,9780,5280,7530,6957.93,0.80,0,11751,7890,7710,7610,7430,7330,7660,7380,112,2250,500,5270,10,1,22421268,1540,-20.27,5.62,12,3.24,-339.00,1223.00,10531,20240219,-34.76,4160,20240805,65.14,9090,-24.42,20250206,5440,26.29,20250102,18770,-63.40,20240326,4160,65.14,20240805,1.11,N,315640,500,112 억,,178645,N,N,1179,N,00,N
 20250224,151154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6870,-660,5,-8.76,4938513420,709555,259.56,7400,7400,6790,9780,5280,7530,6959.95,0.80,0,12150,7890,7710,7610,7430,7330,7660,7380,112,2250,500,5270,10,1,22421268,1540,-20.27,5.62,12,3.16,-339.00,1223.00,10531,20240219,-34.76,4160,20240805,65.14,9090,-24.42,20250206,5440,26.29,20250102,18770,-63.40,20240326,4160,65.14,20240805,1.11,N,315640,500,112 억,,178645,N,N,31,N,00,N
 20250224,141151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6870,-660,5,-8.76,4450415600,638386,233.53,7400,7400,6790,9780,5280,7530,6971.28,0.80,0,-2620,7890,7710,7610,7430,7330,7660,7380,112,2250,500,5270,10,1,22421268,1540,-20.27,5.62,12,2.85,-339.00,1223.00,10531,20240219,-34.76,4160,20240805,65.14,9090,-24.42,20250206,5440,26.29,20250102,18770,-63.40,20240326,4160,65.14,20240805,1.11,N,315640,500,112 억,,178645,N,N,31,N,00,N
diff --git a/316140/price/prices-20250201.csv b/316140/price/prices-20250201.csv
index 59fc56c53773..fb59129de698 100644
--- a/316140/price/prices-20250201.csv
+++ b/316140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161204,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,17250,-170,5,-0.98,30325274320,1750576,93.81,17380,17460,17240,22600,12200,17420,17323.24,45.92,0,-606599,17613,17516,17323,17226,17033,17565,17275,38027,5180,5000,13230,10,1,742591501,128097,5.09,0.41,12,0.24,3389.00,42165.00,17500,20250219,-1.43,13150,20240415,31.18,17500,-1.43,20250219,15220,13.34,20250103,17500,-1.43,20250219,13150,31.18,20240415,0.08,N,316140,5000,38026 억,,341007837,N,N,548,N,00,N
+20250225,151203,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,17320,-100,5,-0.57,27113661840,1564560,83.84,17380,17460,17240,22600,12200,17420,17329.89,45.92,0,-528110,17613,17516,17323,17226,17033,17565,17275,38027,5180,5000,13230,10,1,742591501,128617,5.11,0.41,12,0.21,3389.00,42165.00,17500,20250219,-1.03,13150,20240415,31.71,17500,-1.03,20250219,15220,13.80,20250103,17500,-1.03,20250219,13150,31.71,20240415,0.08,N,316140,5000,38026 억,,341007837,N,N,1344,N,00,N
+20250225,141201,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,17300,-120,5,-0.69,24007400300,1385143,74.22,17380,17460,17240,22600,12200,17420,17332.06,45.92,0,-449329,17613,17516,17323,17226,17033,17565,17275,38027,5180,5000,13230,10,1,742591501,128468,5.10,0.41,12,0.19,3389.00,42165.00,17500,20250219,-1.14,13150,20240415,31.56,17500,-1.14,20250219,15220,13.67,20250103,17500,-1.14,20250219,13150,31.56,20240415,0.08,N,316140,5000,38026 억,,341007837,N,N,1344,N,00,N
+20250225,131209,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,17330,-90,5,-0.52,19985254400,1152954,61.78,17380,17460,17240,22600,12200,17420,17333.94,45.92,0,-344606,17613,17516,17323,17226,17033,17565,17275,38027,5180,5000,13230,10,1,742591501,128691,5.11,0.41,12,0.16,3389.00,42165.00,17500,20250219,-0.97,13150,20240415,31.79,17500,-0.97,20250219,15220,13.86,20250103,17500,-0.97,20250219,13150,31.79,20240415,0.08,N,316140,5000,38026 억,,341007837,N,N,1344,N,00,N
+20250225,121205,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,17320,-100,5,-0.57,17260544740,995622,53.35,17380,17460,17240,22600,12200,17420,17336.43,45.92,0,-287790,17613,17516,17323,17226,17033,17565,17275,38027,5180,5000,13230,10,1,742591501,128617,5.11,0.41,12,0.13,3389.00,42165.00,17500,20250219,-1.03,13150,20240415,31.71,17500,-1.03,20250219,15220,13.80,20250103,17500,-1.03,20250219,13150,31.71,20240415,0.08,N,316140,5000,38026 억,,341007837,N,N,1344,N,00,N
+20250225,111203,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,17300,-120,5,-0.69,12965481550,746967,40.03,17380,17460,17240,22600,12200,17420,17357.49,45.92,0,-165604,17613,17516,17323,17226,17033,17565,17275,38027,5180,5000,13230,10,1,742591501,128468,5.10,0.41,12,0.10,3389.00,42165.00,17500,20250219,-1.14,13150,20240415,31.56,17500,-1.14,20250219,15220,13.67,20250103,17500,-1.14,20250219,13150,31.56,20240415,0.08,N,316140,5000,38026 억,,341007837,N,N,1344,N,00,N
+20250225,101201,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,17340,-80,5,-0.46,7436507190,427513,22.91,17380,17460,17240,22600,12200,17420,17394.80,45.92,0,-92368,17613,17516,17323,17226,17033,17565,17275,38027,5180,5000,13230,10,1,742591501,128765,5.12,0.41,12,0.06,3389.00,42165.00,17500,20250219,-0.91,13150,20240415,31.86,17500,-0.91,20250219,15220,13.93,20250103,17500,-0.91,20250219,13150,31.86,20240415,0.08,N,316140,5000,38026 억,,341007837,N,N,1344,N,00,N
+20250225,091208,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,17410,-10,5,-0.06,1914817400,110233,5.91,17380,17430,17240,22600,12200,17420,17370.56,45.92,0,-29363,17613,17516,17323,17226,17033,17565,17275,38027,5180,5000,13230,10,1,742591501,129285,5.14,0.41,12,0.01,3389.00,42165.00,17500,20250219,-0.51,13150,20240415,32.40,17500,-0.51,20250219,15220,14.39,20250103,17500,-0.51,20250219,13150,32.40,20240415,0.08,N,316140,5000,38026 억,,341007837,N,N,1344,N,00,N
 20250224,161153,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,17420,200,2,1.16,32220350860,1863291,116.20,17250,17420,17130,22350,12060,17220,17291.63,46.05,0,-22239,17460,17340,17280,17160,17100,17310,17130,38027,5130,5000,13080,10,1,742591501,129359,5.14,0.41,12,0.25,3389.00,42165.00,17500,20250219,-0.46,13150,20240415,32.47,17500,-0.46,20250219,15220,14.45,20250103,17500,-0.46,20250219,13150,32.47,20240415,0.09,N,316140,5000,38026 억,,341987913,N,N,1344,N,00,N
 20250224,151154,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,17410,190,2,1.10,29586990790,1712082,106.77,17250,17420,17130,22350,12060,17220,17281.29,46.05,0,-41187,17460,17340,17280,17160,17100,17310,17130,38027,5130,5000,13080,10,1,742591501,129285,5.14,0.41,12,0.23,3389.00,42165.00,17500,20250219,-0.51,13150,20240415,32.40,17500,-0.51,20250219,15220,14.39,20250103,17500,-0.51,20250219,13150,32.40,20240415,0.09,N,316140,5000,38026 억,,341987913,N,N,331,N,00,N
 20250224,141151,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,17370,150,2,0.87,25962108360,1503702,93.78,17250,17420,17130,22350,12060,17220,17265.46,46.05,0,-32691,17460,17340,17280,17160,17100,17310,17130,38027,5130,5000,13080,10,1,742591501,128988,5.13,0.41,12,0.20,3389.00,42165.00,17500,20250219,-0.74,13150,20240415,32.09,17500,-0.74,20250219,15220,14.13,20250103,17500,-0.74,20250219,13150,32.09,20240415,0.09,N,316140,5000,38026 억,,341987913,N,N,331,N,00,N
diff --git a/317120/price/prices-20250201.csv b/317120/price/prices-20250201.csv
index 8a769b95f5e0..f09fe3129b09 100644
--- a/317120/price/prices-20250201.csv
+++ b/317120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161204,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3175,-10,5,-0.31,42037785,13275,53.00,3200,3200,3140,4140,2230,3185,3166.69,0.55,0,-4547,3235,3210,3185,3160,3135,3197,3147,49,955,500,1910,5,1,9660000,307,-5.71,2.88,12,0.14,-556.00,1102.00,6460,20240430,-50.85,2430,20241210,30.66,5360,-40.76,20250107,3060,3.76,20250102,6460,-50.85,20240430,2430,30.66,20241210,0.01,N,317120,500,49 억,,53250,N,N,0,N,00,N
+20250225,151204,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3175,-10,5,-0.31,40452300,12776,51.01,3200,3200,3140,4140,2230,3185,3166.27,0.55,0,-4344,3235,3210,3185,3160,3135,3197,3147,49,955,500,1910,5,1,9660000,307,-5.71,2.88,12,0.13,-556.00,1102.00,6460,20240430,-50.85,2430,20241210,30.66,5360,-40.76,20250107,3060,3.76,20250102,6460,-50.85,20240430,2430,30.66,20241210,0.01,N,317120,500,49 억,,53250,N,N,0,N,00,N
+20250225,141202,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3175,-10,5,-0.31,36051670,11390,45.48,3200,3200,3140,4140,2230,3185,3165.20,0.55,0,-4344,3235,3210,3185,3160,3135,3197,3147,49,955,500,1910,5,1,9660000,307,-5.71,2.88,12,0.12,-556.00,1102.00,6460,20240430,-50.85,2430,20241210,30.66,5360,-40.76,20250107,3060,3.76,20250102,6460,-50.85,20240430,2430,30.66,20241210,0.01,N,317120,500,49 억,,53250,N,N,0,N,00,N
+20250225,131209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3175,-10,5,-0.31,33118230,10466,41.79,3200,3200,3140,4140,2230,3185,3164.36,0.55,0,-4223,3235,3210,3185,3160,3135,3197,3147,49,955,500,1910,5,1,9660000,307,-5.71,2.88,12,0.11,-556.00,1102.00,6460,20240430,-50.85,2430,20241210,30.66,5360,-40.76,20250107,3060,3.76,20250102,6460,-50.85,20240430,2430,30.66,20241210,0.01,N,317120,500,49 억,,53250,N,N,0,N,00,N
+20250225,121206,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3165,-20,5,-0.63,31596575,9986,39.87,3200,3200,3140,4140,2230,3185,3164.09,0.55,0,-4063,3235,3210,3185,3160,3135,3197,3147,49,955,500,1910,5,1,9660000,306,-5.69,2.87,12,0.10,-556.00,1102.00,6460,20240430,-51.01,2430,20241210,30.25,5360,-40.95,20250107,3060,3.43,20250102,6460,-51.01,20240430,2430,30.25,20241210,0.01,N,317120,500,49 억,,53250,N,N,0,N,00,N
+20250225,111203,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3175,-10,5,-0.31,28357050,8967,35.80,3200,3200,3140,4140,2230,3185,3162.38,0.55,0,-3991,3235,3210,3185,3160,3135,3197,3147,49,955,500,1910,5,1,9660000,307,-5.71,2.88,12,0.09,-556.00,1102.00,6460,20240430,-50.85,2430,20241210,30.66,5360,-40.76,20250107,3060,3.76,20250102,6460,-50.85,20240430,2430,30.66,20241210,0.01,N,317120,500,49 억,,53250,N,N,0,N,00,N
+20250225,101201,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3185,0,3,0.00,26098460,8254,32.96,3200,3200,3140,4140,2230,3185,3161.92,0.55,0,-3957,3235,3210,3185,3160,3135,3197,3147,49,955,500,1910,5,1,9660000,308,-5.73,2.89,12,0.09,-556.00,1102.00,6460,20240430,-50.70,2430,20241210,31.07,5360,-40.58,20250107,3060,4.08,20250102,6460,-50.70,20240430,2430,31.07,20241210,0.01,N,317120,500,49 억,,53250,N,N,0,N,00,N
+20250225,091208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3145,-40,5,-1.26,16274795,5150,20.56,3200,3200,3140,4140,2230,3185,3160.15,0.55,0,-4266,3235,3210,3185,3160,3135,3197,3147,49,955,500,1910,5,1,9660000,304,-5.66,2.85,12,0.05,-556.00,1102.00,6460,20240430,-51.32,2430,20241210,29.42,5360,-41.32,20250107,3060,2.78,20250102,6460,-51.32,20240430,2430,29.42,20241210,0.01,N,317120,500,49 억,,53250,N,N,0,N,00,N
 20250224,161154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3185,-25,5,-0.78,79407480,25045,109.68,3210,3210,3160,4170,2250,3210,3170.59,0.56,0,-940,3253,3231,3193,3171,3133,3242,3182,49,960,500,1920,5,1,9660000,308,-5.73,2.89,12,0.26,-556.00,1102.00,6460,20240430,-50.70,2430,20241210,31.07,5360,-40.58,20250107,3060,4.08,20250102,6460,-50.70,20240430,2430,31.07,20241210,0.01,N,317120,500,49 억,,54190,N,N,0,N,00,N
 20250224,151154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3180,-30,5,-0.93,76283000,24064,105.39,3210,3210,3160,4170,2250,3210,3170.00,0.56,0,-778,3253,3231,3193,3171,3133,3242,3182,49,960,500,1920,5,1,9660000,307,-5.72,2.89,12,0.25,-556.00,1102.00,6460,20240430,-50.77,2430,20241210,30.86,5360,-40.67,20250107,3060,3.92,20250102,6460,-50.77,20240430,2430,30.86,20241210,0.01,N,317120,500,49 억,,54190,N,N,0,N,00,N
 20250224,141152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3175,-35,5,-1.09,72318865,22812,99.90,3210,3210,3160,4170,2250,3210,3170.21,0.56,0,-1143,3253,3231,3193,3171,3133,3242,3182,49,960,500,1920,5,1,9660000,307,-5.71,2.88,12,0.24,-556.00,1102.00,6460,20240430,-50.85,2430,20241210,30.66,5360,-40.76,20250107,3060,3.76,20250102,6460,-50.85,20240430,2430,30.66,20241210,0.01,N,317120,500,49 억,,54190,N,N,0,N,00,N
diff --git a/317240/price/prices-20250201.csv b/317240/price/prices-20250201.csv
index c67c8efa0a86..9712ee6d2c92 100644
--- a/317240/price/prices-20250201.csv
+++ b/317240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161204,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,350,58,2,19.86,23305999692,67404395,573.67,286,379,258,379,205,292,345.73,0.25,0,-102758,348,319,304,275,260,312,268,107,87,100,180,1,1,107240922,375,-20.59,1.25,12,62.85,-17.00,279.00,573,20240603,-38.92,215,20250219,62.79,379,-7.65,20250225,215,62.79,20250219,467,-25.05,20240603,215,62.79,20250219,0.02,N,317240,100,107 억,,272598,N,N,0,N,00,N
+20250225,151204,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,374,82,2,28.08,21246251669,61690923,525.04,286,379,258,379,205,292,344.40,0.25,0,-179405,348,319,304,275,260,312,268,107,87,100,180,1,1,107240922,401,-22.00,1.34,12,57.53,-17.00,279.00,573,20240603,-34.73,215,20250219,73.95,379,-1.32,20250225,215,73.95,20250219,467,-19.91,20240603,215,73.95,20250219,0.02,N,317240,100,107 억,,272598,N,N,0,N,00,N
+20250225,141202,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,352,60,2,20.55,14078996236,41725604,355.12,286,370,258,379,205,292,337.42,0.25,0,-176600,348,319,304,275,260,312,268,107,87,100,180,1,1,107240922,377,-20.71,1.26,12,38.91,-17.00,279.00,573,20240603,-38.57,215,20250219,63.72,370,-4.86,20250225,215,63.72,20250219,467,-24.63,20240603,215,63.72,20250219,0.02,N,317240,100,107 억,,272598,N,N,0,N,00,N
+20250225,131209,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,353,61,2,20.89,10832544541,32754453,278.77,286,369,258,379,205,292,330.72,0.25,0,-199914,348,319,304,275,260,312,268,107,87,100,180,1,1,107240922,379,-20.76,1.27,12,30.54,-17.00,279.00,573,20240603,-38.39,215,20250219,64.19,369,-4.34,20250225,215,64.19,20250219,467,-24.41,20240603,215,64.19,20250219,0.02,N,317240,100,107 억,,272598,N,N,0,N,00,N
+20250225,121206,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,318,26,2,8.90,5290030195,17065330,145.24,286,338,258,379,205,292,309.99,0.25,0,-205812,348,319,304,275,260,312,268,107,87,100,180,1,1,107240922,341,-18.71,1.14,12,15.91,-17.00,279.00,573,20240603,-44.50,215,20250219,47.91,364,-12.64,20250221,215,47.91,20250219,467,-31.91,20240603,215,47.91,20250219,0.02,N,317240,100,107 억,,272598,N,N,0,N,00,N
+20250225,111204,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,314,22,2,7.53,3192701523,10561497,89.89,286,338,258,379,205,292,302.30,0.25,0,-212206,348,319,304,275,260,312,268,107,87,100,180,1,1,107240922,337,-18.47,1.13,12,9.85,-17.00,279.00,573,20240603,-45.20,215,20250219,46.05,364,-13.74,20250221,215,46.05,20250219,467,-32.76,20240603,215,46.05,20250219,0.02,N,317240,100,107 억,,272598,N,N,0,N,00,N
+20250225,101201,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,314,22,2,7.53,1058755171,3726241,31.71,286,314,258,379,205,292,284.13,0.25,0,-48608,348,319,304,275,260,312,268,107,87,100,180,1,1,107240922,337,-18.47,1.13,12,3.47,-17.00,279.00,573,20240603,-45.20,215,20250219,46.05,364,-13.74,20250221,215,46.05,20250219,467,-32.76,20240603,215,46.05,20250219,0.02,N,317240,100,107 억,,272598,Y,N,0,N,00,N
+20250225,091209,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,277,-15,5,-5.14,407891423,1481568,12.61,286,295,258,379,205,292,275.31,0.25,0,143738,348,319,304,275,260,312,268,107,87,100,180,1,1,107240922,297,-16.29,0.99,12,1.38,-17.00,279.00,573,20240603,-51.66,215,20250219,28.84,364,-23.90,20250221,215,28.84,20250219,467,-40.69,20240603,215,28.84,20250219,0.02,N,317240,100,107 억,,272598,N,N,0,N,00,N
 20250224,161154,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,292,-46,5,-13.61,3560403758,11575146,14.07,333,333,289,439,237,338,307.67,0.25,0,1272,394,366,336,308,278,380,322,107,101,100,200,1,1,107240922,313,-17.18,1.05,12,10.79,-17.00,279.00,573,20240603,-49.04,215,20250219,35.81,364,-19.78,20250221,215,35.81,20250219,467,-37.47,20240603,215,35.81,20250219,0.02,N,317240,100,107 억,,271326,N,N,0,N,00,N
 20250224,151155,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,292,-46,5,-13.61,3369377493,10919124,13.27,333,333,291,439,237,338,308.57,0.25,0,-6557,394,366,336,308,278,380,322,107,101,100,200,1,1,107240922,313,-17.18,1.05,12,10.18,-17.00,279.00,573,20240603,-49.04,215,20250219,35.81,364,-19.78,20250221,215,35.81,20250219,467,-37.47,20240603,215,35.81,20250219,0.02,N,317240,100,107 억,,271326,N,N,0,N,00,N
 20250224,141152,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,307,-31,5,-9.17,2946578244,9504852,11.55,333,333,300,439,237,338,310.00,0.25,0,51842,394,366,336,308,278,380,322,107,101,100,200,1,1,107240922,329,-18.06,1.10,12,8.86,-17.00,279.00,573,20240603,-46.42,215,20250219,42.79,364,-15.66,20250221,215,42.79,20250219,467,-34.26,20240603,215,42.79,20250219,0.02,N,317240,100,107 억,,271326,N,N,0,N,00,N
diff --git a/317330/price/prices-20250201.csv b/317330/price/prices-20250201.csv
index ea42d6576c1e..58eddb4fa1c0 100644
--- a/317330/price/prices-20250201.csv
+++ b/317330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161205,57,100.00,KSQ150,,화학,N,N,N,N, ,N,34750,-2100,5,-5.70,7645338850,215649,115.64,36250,37200,34650,47900,25800,36850,35452.37,2.24,0,-32195,37950,37400,36650,36100,35350,37675,36375,102,11050,500,25790,50,1,20476584,7116,-86.23,3.51,12,1.05,-403.00,9903.00,67500,20240624,-48.52,21450,20240214,62.00,39700,-12.47,20250220,29350,18.40,20250102,67500,-48.52,20240624,26350,31.88,20240228,2.56,N,317330,500,102 억,,459165,N,N,74,N,00,N
+20250225,151204,57,100.00,KSQ150,,화학,N,N,N,N, ,N,34650,-2200,5,-5.97,7298273400,205666,110.29,36250,37200,34650,47900,25800,36850,35485.64,2.24,0,-30519,37950,37400,36650,36100,35350,37675,36375,102,11050,500,25790,50,1,20476584,7095,-85.98,3.50,12,1.00,-403.00,9903.00,67500,20240624,-48.67,21450,20240214,61.54,39700,-12.72,20250220,29350,18.06,20250102,67500,-48.67,20240624,26350,31.50,20240228,2.56,N,317330,500,102 억,,459165,N,N,371,N,00,N
+20250225,141202,57,100.00,KSQ150,,화학,N,N,N,N, ,N,35000,-1850,5,-5.02,6031393400,169273,90.78,36250,37200,34900,47900,25800,36850,35630.71,2.24,0,-28980,37950,37400,36650,36100,35350,37675,36375,102,11050,500,25790,50,1,20476584,7167,-86.85,3.53,12,0.83,-403.00,9903.00,67500,20240624,-48.15,21450,20240214,63.17,39700,-11.84,20250220,29350,19.25,20250102,67500,-48.15,20240624,26350,32.83,20240228,2.56,N,317330,500,102 억,,459165,N,N,371,N,00,N
+20250225,131210,57,100.00,KSQ150,,화학,N,N,N,N, ,N,35200,-1650,5,-4.48,5044713600,141141,75.69,36250,37200,35050,47900,25800,36850,35741.88,2.24,0,-12615,37950,37400,36650,36100,35350,37675,36375,102,11050,500,25790,50,1,20476584,7208,-87.34,3.55,12,0.69,-403.00,9903.00,67500,20240624,-47.85,21450,20240214,64.10,39700,-11.34,20250220,29350,19.93,20250102,67500,-47.85,20240624,26350,33.59,20240228,2.56,N,317330,500,102 억,,459165,N,N,371,N,00,N
+20250225,121206,57,100.00,KSQ150,,화학,N,N,N,N, ,N,35250,-1600,5,-4.34,4374302050,122081,65.47,36250,37200,35200,47900,25800,36850,35830.63,2.24,0,-13919,37950,37400,36650,36100,35350,37675,36375,102,11050,500,25790,50,1,20476584,7218,-87.47,3.56,12,0.60,-403.00,9903.00,67500,20240624,-47.78,21450,20240214,64.34,39700,-11.21,20250220,29350,20.10,20250102,67500,-47.78,20240624,26350,33.78,20240228,2.56,N,317330,500,102 억,,459165,N,N,371,N,00,N
+20250225,111204,57,100.00,KSQ150,,화학,N,N,N,N, ,N,35550,-1300,5,-3.53,3571591900,99392,53.30,36250,37200,35500,47900,25800,36850,35933.83,2.24,0,-9958,37950,37400,36650,36100,35350,37675,36375,102,11050,500,25790,50,1,20476584,7279,-88.21,3.59,12,0.49,-403.00,9903.00,67500,20240624,-47.33,21450,20240214,65.73,39700,-10.45,20250220,29350,21.12,20250102,67500,-47.33,20240624,26350,34.91,20240228,2.56,N,317330,500,102 억,,459165,N,N,371,N,00,N
+20250225,101202,57,100.00,KSQ150,,화학,N,N,N,N, ,N,35750,-1100,5,-2.99,2716341350,75377,40.42,36250,37200,35500,47900,25800,36850,36036.07,2.24,0,-11455,37950,37400,36650,36100,35350,37675,36375,102,11050,500,25790,50,1,20476584,7320,-88.71,3.61,12,0.37,-403.00,9903.00,67500,20240624,-47.04,21450,20240214,66.67,39700,-9.95,20250220,29350,21.81,20250102,67500,-47.04,20240624,26350,35.67,20240228,2.56,N,317330,500,102 억,,459165,N,N,371,N,00,N
+20250225,091209,57,100.00,KSQ150,,화학,N,N,N,N, ,N,36200,-650,5,-1.76,916104400,25124,13.47,36250,37200,36100,47900,25800,36850,36462.36,2.24,0,-34,37950,37400,36650,36100,35350,37675,36375,102,11050,500,25790,50,1,20476584,7413,-89.83,3.66,12,0.12,-403.00,9903.00,67500,20240624,-46.37,21450,20240214,68.76,39700,-8.82,20250220,29350,23.34,20250102,67500,-46.37,20240624,26350,37.38,20240228,2.56,N,317330,500,102 억,,459165,N,N,371,N,00,N
 20250224,161154,57,100.00,KSQ150,,화학,N,N,N,N, ,N,36850,-750,5,-1.99,6772057650,185250,70.10,36800,37200,35900,48850,26350,37600,36555.73,2.26,0,-5034,39766,38682,37616,36532,35466,39225,37075,102,11250,500,26320,50,1,20476584,7546,-91.44,3.72,12,0.90,-403.00,9903.00,67500,20240624,-45.41,20600,20240213,78.88,39700,-7.18,20250220,29350,25.55,20250102,67500,-45.41,20240624,26350,39.85,20240228,2.49,N,317330,500,102 억,,462057,N,N,367,N,00,N
 20250224,151155,57,100.00,KSQ150,,화학,N,N,N,N, ,N,36700,-900,5,-2.39,6541663150,178984,67.73,36800,37200,35900,48850,26350,37600,36548.87,2.26,0,-4625,39766,38682,37616,36532,35466,39225,37075,102,11250,500,26320,50,1,20476584,7515,-91.07,3.71,12,0.87,-403.00,9903.00,67500,20240624,-45.63,20600,20240213,78.16,39700,-7.56,20250220,29350,25.04,20250102,67500,-45.63,20240624,26350,39.28,20240228,2.49,N,317330,500,102 억,,462057,N,N,355,N,00,N
 20250224,141152,57,100.00,KSQ150,,화학,N,N,N,N, ,N,36800,-800,5,-2.13,6071115100,166153,62.88,36800,37200,35900,48850,26350,37600,36539.30,2.26,0,-3892,39766,38682,37616,36532,35466,39225,37075,102,11250,500,26320,50,1,20476584,7535,-91.32,3.72,12,0.81,-403.00,9903.00,67500,20240624,-45.48,20600,20240213,78.64,39700,-7.30,20250220,29350,25.38,20250102,67500,-45.48,20240624,26350,39.66,20240228,2.49,N,317330,500,102 억,,462057,N,N,355,N,00,N
diff --git a/317400/price/prices-20250201.csv b/317400/price/prices-20250201.csv
index dc9c92993c55..c68333c2709f 100644
--- a/317400/price/prices-20250201.csv
+++ b/317400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161205,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3315,-10,5,-0.30,107241225,32254,23.29,3325,3345,3280,4320,2330,3325,3324.90,0.22,0,1631,3505,3415,3360,3270,3215,3387,3242,388,995,1000,2390,5,1,38782520,1286,3.99,0.31,12,0.08,830.00,10548.00,5650,20240717,-41.33,2985,20241209,11.06,3550,-6.62,20250221,2995,10.68,20250205,5650,-41.33,20240717,2985,11.06,20241209,0.45,N,317400,1000,387 억,,84100,N,N,11,N,00,N
+20250225,151205,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3320,-5,5,-0.15,105237430,31650,22.85,3325,3345,3280,4320,2330,3325,3325.04,0.22,0,1629,3505,3415,3360,3270,3215,3387,3242,388,995,1000,2390,5,1,38782520,1288,4.00,0.31,12,0.08,830.00,10548.00,5650,20240717,-41.24,2985,20241209,11.22,3550,-6.48,20250221,2995,10.85,20250205,5650,-41.24,20240717,2985,11.22,20241209,0.45,N,317400,1000,387 억,,84100,N,N,5,N,00,N
+20250225,141203,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3340,15,2,0.45,103648565,31172,22.51,3325,3345,3280,4320,2330,3325,3325.05,0.22,0,1824,3505,3415,3360,3270,3215,3387,3242,388,995,1000,2390,5,1,38782520,1295,4.02,0.32,12,0.08,830.00,10548.00,5650,20240717,-40.88,2985,20241209,11.89,3550,-5.92,20250221,2995,11.52,20250205,5650,-40.88,20240717,2985,11.89,20241209,0.45,N,317400,1000,387 억,,84100,N,N,5,N,00,N
+20250225,131210,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3330,5,2,0.15,97620705,29361,21.20,3325,3345,3280,4320,2330,3325,3324.84,0.22,0,911,3505,3415,3360,3270,3215,3387,3242,388,995,1000,2390,5,1,38782520,1291,4.01,0.32,12,0.08,830.00,10548.00,5650,20240717,-41.06,2985,20241209,11.56,3550,-6.20,20250221,2995,11.19,20250205,5650,-41.06,20240717,2985,11.56,20241209,0.45,N,317400,1000,387 억,,84100,N,N,5,N,00,N
+20250225,121206,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3330,5,2,0.15,63470565,19083,13.78,3325,3345,3280,4320,2330,3325,3326.03,0.22,0,-870,3505,3415,3360,3270,3215,3387,3242,388,995,1000,2390,5,1,38782520,1291,4.01,0.32,12,0.05,830.00,10548.00,5650,20240717,-41.06,2985,20241209,11.56,3550,-6.20,20250221,2995,11.19,20250205,5650,-41.06,20240717,2985,11.56,20241209,0.45,N,317400,1000,387 억,,84100,N,N,5,N,00,N
+20250225,111204,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3340,15,2,0.45,48224020,14519,10.48,3325,3345,3280,4320,2330,3325,3321.44,0.22,0,-111,3505,3415,3360,3270,3215,3387,3242,388,995,1000,2390,5,1,38782520,1295,4.02,0.32,12,0.04,830.00,10548.00,5650,20240717,-40.88,2985,20241209,11.89,3550,-5.92,20250221,2995,11.52,20250205,5650,-40.88,20240717,2985,11.89,20241209,0.45,N,317400,1000,387 억,,84100,N,N,5,N,00,N
+20250225,101202,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3330,5,2,0.15,21507075,6507,4.70,3325,3340,3280,4320,2330,3325,3305.22,0.22,0,-419,3505,3415,3360,3270,3215,3387,3242,388,995,1000,2390,5,1,38782520,1291,4.01,0.32,12,0.02,830.00,10548.00,5650,20240717,-41.06,2985,20241209,11.56,3550,-6.20,20250221,2995,11.19,20250205,5650,-41.06,20240717,2985,11.56,20241209,0.45,N,317400,1000,387 억,,84100,N,N,5,N,00,N
+20250225,091209,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3325,0,3,0.00,11274010,3427,2.47,3325,3325,3280,4320,2330,3325,3289.76,0.22,0,-87,3505,3415,3360,3270,3215,3387,3242,388,995,1000,2390,5,1,38782520,1290,4.01,0.32,12,0.01,830.00,10548.00,5650,20240717,-41.15,2985,20241209,11.39,3550,-6.34,20250221,2995,11.02,20250205,5650,-41.15,20240717,2985,11.39,20241209,0.45,N,317400,1000,387 억,,84100,N,N,5,N,00,N
 20250224,161154,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3325,-225,5,-6.34,460464345,138235,94.45,3400,3450,3305,4615,2485,3550,3331.03,0.32,0,-44236,3613,3581,3518,3486,3423,3597,3502,388,1065,1000,2550,5,1,38782520,1290,4.01,0.32,12,0.36,830.00,10548.00,5650,20240717,-41.15,2985,20241209,11.39,3550,-6.34,20250221,2995,11.02,20250205,5650,-41.15,20240717,2985,11.39,20241209,0.46,N,317400,1000,387 억,,124736,N,N,5,N,00,N
 20250224,151155,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3325,-225,5,-6.34,403705100,121163,82.78,3400,3450,3305,4615,2485,3550,3331.92,0.32,0,-33462,3613,3581,3518,3486,3423,3597,3502,388,1065,1000,2550,5,1,38782520,1290,4.01,0.32,12,0.31,830.00,10548.00,5650,20240717,-41.15,2985,20241209,11.39,3550,-6.34,20250221,2995,11.02,20250205,5650,-41.15,20240717,2985,11.39,20241209,0.46,N,317400,1000,387 억,,124736,N,N,21,N,00,N
 20250224,141153,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3320,-230,5,-6.48,386408230,115960,79.23,3400,3450,3305,4615,2485,3550,3332.25,0.32,0,-31108,3613,3581,3518,3486,3423,3597,3502,388,1065,1000,2550,5,1,38782520,1288,4.00,0.31,12,0.30,830.00,10548.00,5650,20240717,-41.24,2985,20241209,11.22,3550,-6.48,20250221,2995,10.85,20250205,5650,-41.24,20240717,2985,11.22,20241209,0.46,N,317400,1000,387 억,,124736,N,N,21,N,00,N
diff --git a/317530/price/prices-20250201.csv b/317530/price/prices-20250201.csv
index 302a8b2324de..79b9b81f42d4 100644
--- a/317530/price/prices-20250201.csv
+++ b/317530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161205,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,6490,260,2,4.17,902393410,141067,98.45,6170,6600,6070,8090,4370,6230,6396.86,1.05,0,13836,6663,6446,6033,5816,5403,6555,5925,50,1860,500,4360,10,1,10039454,652,-8.24,6.82,12,1.41,-788.00,951.00,6600,20250225,-1.67,2650,20240806,144.91,6600,-1.67,20250225,4700,38.09,20250102,6600,-1.67,20250225,2650,144.91,20240806,0.02,N,317530,500,50 억,,105132,N,N,0,N,00,N
+20250225,151205,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,6460,230,2,3.69,884805600,138353,96.56,6170,6600,6070,8090,4370,6230,6395.28,1.05,0,13399,6663,6446,6033,5816,5403,6555,5925,50,1860,500,4360,10,1,10039454,649,-8.20,6.79,12,1.38,-788.00,951.00,6600,20250225,-2.12,2650,20240806,143.77,6600,-2.12,20250225,4700,37.45,20250102,6600,-2.12,20250225,2650,143.77,20240806,0.02,N,317530,500,50 억,,105132,N,N,0,N,00,N
+20250225,141203,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,6550,320,2,5.14,706857830,110885,77.39,6170,6600,6070,8090,4370,6230,6374.69,1.05,0,13874,6663,6446,6033,5816,5403,6555,5925,50,1860,500,4360,10,1,10039454,658,-8.31,6.89,12,1.10,-788.00,951.00,6600,20250225,-0.76,2650,20240806,147.17,6600,-0.76,20250225,4700,39.36,20250102,6600,-0.76,20250225,2650,147.17,20240806,0.02,N,317530,500,50 억,,105132,N,N,0,N,00,N
+20250225,131210,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,6500,270,2,4.33,517872060,81963,57.20,6170,6500,6070,8090,4370,6230,6318.36,1.05,0,7901,6663,6446,6033,5816,5403,6555,5925,50,1860,500,4360,10,1,10039454,653,-8.25,6.83,12,0.82,-788.00,951.00,6500,20250225,0.00,2650,20240806,145.28,6500,0.00,20250225,4700,38.30,20250102,6500,0.00,20250225,2650,145.28,20240806,0.02,N,317530,500,50 억,,105132,N,N,0,N,00,N
+20250225,121207,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,6410,180,2,2.89,388698580,61951,43.24,6170,6440,6070,8090,4370,6230,6274.29,1.05,0,5165,6663,6446,6033,5816,5403,6555,5925,50,1860,500,4360,10,1,10039454,644,-8.13,6.74,12,0.62,-788.00,951.00,6440,20250225,-0.47,2650,20240806,141.89,6440,-0.47,20250225,4700,36.38,20250102,6440,-0.47,20250225,2650,141.89,20240806,0.02,N,317530,500,50 억,,105132,N,N,0,N,00,N
+20250225,111205,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,6350,120,2,1.93,311109930,49787,34.75,6170,6380,6070,8090,4370,6230,6248.82,1.05,0,4862,6663,6446,6033,5816,5403,6555,5925,50,1860,500,4360,10,1,10039454,638,-8.06,6.68,12,0.50,-788.00,951.00,6380,20250225,-0.47,2650,20240806,139.62,6380,-0.47,20250225,4700,35.11,20250102,6380,-0.47,20250225,2650,139.62,20240806,0.02,N,317530,500,50 억,,105132,N,N,0,N,00,N
+20250225,101202,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,6170,-60,5,-0.96,128766610,20861,14.56,6170,6340,6070,8090,4370,6230,6172.60,1.05,0,-314,6663,6446,6033,5816,5403,6555,5925,50,1860,500,4360,10,1,10039454,619,-7.83,6.49,12,0.21,-788.00,951.00,6340,20250225,-2.68,2650,20240806,132.83,6340,-2.68,20250225,4700,31.28,20250102,6340,-2.68,20250225,2650,132.83,20240806,0.02,N,317530,500,50 억,,105132,N,N,0,N,00,N
+20250225,091210,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,6090,-140,5,-2.25,82946120,13395,9.35,6170,6340,6070,8090,4370,6230,6192.32,1.05,0,218,6663,6446,6033,5816,5403,6555,5925,50,1860,500,4360,10,1,10039454,611,-7.73,6.40,12,0.13,-788.00,951.00,6340,20250225,-3.94,2650,20240806,129.81,6340,-3.94,20250225,4700,29.57,20250102,6340,-3.94,20250225,2650,129.81,20240806,0.02,N,317530,500,50 억,,105132,N,N,0,N,00,N
 20250224,161155,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,6230,540,2,9.49,857043550,141250,127.52,5690,6250,5620,7390,3990,5690,6067.10,1.02,0,2490,6130,5910,5660,5440,5190,6020,5550,50,1700,500,3980,10,1,10039454,625,-7.91,6.55,12,1.41,-788.00,951.00,6250,20250224,-0.32,2650,20240806,135.09,6250,-0.32,20250224,4700,32.55,20250102,6250,-0.32,20250224,2650,135.09,20240806,0.02,N,317530,500,50 억,,102691,N,N,0,N,00,N
 20250224,151156,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,6120,430,2,7.56,814069990,134314,121.25,5690,6250,5620,7390,3990,5690,6060.95,1.02,0,2568,6130,5910,5660,5440,5190,6020,5550,50,1700,500,3980,10,1,10039454,614,-7.77,6.44,12,1.34,-788.00,951.00,6250,20250224,-2.08,2650,20240806,130.94,6250,-2.08,20250224,4700,30.21,20250102,6250,-2.08,20250224,2650,130.94,20240806,0.02,N,317530,500,50 억,,102691,N,N,0,N,00,N
 20250224,141153,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,6130,440,2,7.73,714145350,118144,106.66,5690,6250,5620,7390,3990,5690,6044.70,1.02,0,1694,6130,5910,5660,5440,5190,6020,5550,50,1700,500,3980,10,1,10039454,615,-7.78,6.45,12,1.18,-788.00,951.00,6250,20250224,-1.92,2650,20240806,131.32,6250,-1.92,20250224,4700,30.43,20250102,6250,-1.92,20250224,2650,131.32,20240806,0.02,N,317530,500,50 억,,102691,N,N,0,N,00,N
diff --git a/317690/price/prices-20250201.csv b/317690/price/prices-20250201.csv
index db6057a4746c..261017afe744 100644
--- a/317690/price/prices-20250201.csv
+++ b/317690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161206,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5050,-170,5,-3.26,12675264720,2295725,1407.63,5290,6050,5010,6780,3660,5220,5523.04,25.56,0,-127707,5646,5432,5266,5052,4886,5350,4970,83,1560,500,3230,10,1,16542411,835,-3.87,4.61,12,13.88,-1305.00,1096.00,23700,20240809,-78.69,3360,20240418,50.30,7690,-34.33,20250106,5010,0.80,20250225,23700,-78.69,20240809,3360,50.30,20240418,2.00,N,317690,500,82 억,,4228705,N,N,0,N,00,N
+20250225,151205,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5040,-180,5,-3.45,12570178710,2274906,1394.87,5290,6050,5010,6780,3660,5220,5527.34,25.56,0,-128071,5646,5432,5266,5052,4886,5350,4970,83,1560,500,3230,10,1,16542411,834,-3.86,4.60,12,13.75,-1305.00,1096.00,23700,20240809,-78.73,3360,20240418,50.00,7690,-34.46,20250106,5010,0.60,20250225,23700,-78.73,20240809,3360,50.00,20240418,2.00,N,317690,500,82 억,,4228705,N,N,0,N,00,N
+20250225,141203,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5060,-160,5,-3.07,12290774950,2219709,1361.02,5290,6050,5010,6780,3660,5220,5538.99,25.56,0,-129413,5646,5432,5266,5052,4886,5350,4970,83,1560,500,3230,10,1,16542411,837,-3.88,4.62,12,13.42,-1305.00,1096.00,23700,20240809,-78.65,3360,20240418,50.60,7690,-34.20,20250106,5010,1.00,20250225,23700,-78.65,20240809,3360,50.60,20240418,2.00,N,317690,500,82 억,,4228705,N,N,0,N,00,N
+20250225,131210,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5130,-90,5,-1.72,11458112450,2055404,1260.28,5290,6050,5110,6780,3660,5220,5576.89,25.56,0,-143312,5646,5432,5266,5052,4886,5350,4970,83,1560,500,3230,10,1,16542411,849,-3.93,4.68,12,12.43,-1305.00,1096.00,23700,20240809,-78.35,3360,20240418,52.68,7690,-33.29,20250106,5100,0.59,20250224,23700,-78.35,20240809,3360,52.68,20240418,2.00,N,317690,500,82 억,,4228705,N,N,0,N,00,N
+20250225,121207,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5240,20,2,0.38,10897980930,1947267,1193.98,5290,6050,5140,6780,3660,5220,5599.09,25.56,0,-145290,5646,5432,5266,5052,4886,5350,4970,83,1560,500,3230,10,1,16542411,867,-4.02,4.78,12,11.77,-1305.00,1096.00,23700,20240809,-77.89,3360,20240418,55.95,7690,-31.86,20250106,5100,2.75,20250224,23700,-77.89,20240809,3360,55.95,20240418,2.00,N,317690,500,82 억,,4228705,N,N,0,N,00,N
+20250225,111205,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5230,10,2,0.19,10642546820,1898418,1164.02,5290,6050,5140,6780,3660,5220,5608.68,25.56,0,-139543,5646,5432,5266,5052,4886,5350,4970,83,1560,500,3230,10,1,16542411,865,-4.01,4.77,12,11.48,-1305.00,1096.00,23700,20240809,-77.93,3360,20240418,55.65,7690,-31.99,20250106,5100,2.55,20250224,23700,-77.93,20240809,3360,55.65,20240418,2.00,N,317690,500,82 억,,4228705,N,N,0,N,00,N
+20250225,101203,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5360,140,2,2.68,8525789720,1499509,919.43,5290,6050,5230,6780,3660,5220,5689.81,25.56,0,-110968,5646,5432,5266,5052,4886,5350,4970,83,1560,500,3230,10,1,16542411,887,-4.11,4.89,12,9.06,-1305.00,1096.00,23700,20240809,-77.38,3360,20240418,59.52,7690,-30.30,20250106,5100,5.10,20250224,23700,-77.38,20240809,3360,59.52,20240418,2.00,N,317690,500,82 억,,4228705,N,N,0,N,00,N
+20250225,091210,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5330,110,2,2.11,166184190,31653,19.41,5290,5350,5230,6780,3660,5220,5271.37,25.56,0,-2114,5646,5432,5266,5052,4886,5350,4970,83,1560,500,3230,10,1,16542411,882,-4.08,4.86,12,0.19,-1305.00,1096.00,23700,20240809,-77.51,3360,20240418,58.63,7690,-30.69,20250106,5100,4.51,20250224,23700,-77.51,20240809,3360,58.63,20240418,2.00,N,317690,500,82 억,,4228705,N,N,0,N,00,N
 20250224,161155,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5220,0,3,0.00,856667150,162310,114.77,5300,5480,5100,6780,3660,5220,5278.02,25.53,0,30086,5460,5340,5270,5150,5080,5305,5115,83,1560,500,3230,10,1,16542411,864,-4.00,4.76,12,0.98,-1305.00,1096.00,23700,20240809,-77.97,3360,20240418,55.36,7690,-32.12,20250106,5100,2.35,20250224,23700,-77.97,20240809,3360,55.36,20240418,1.89,N,317690,500,82 억,,4222887,N,N,0,N,00,N
 20250224,151156,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5240,20,2,0.38,834959990,158156,111.83,5300,5480,5100,6780,3660,5220,5279.35,25.53,0,29301,5460,5340,5270,5150,5080,5305,5115,83,1560,500,3230,10,1,16542411,867,-4.02,4.78,12,0.96,-1305.00,1096.00,23700,20240809,-77.89,3360,20240418,55.95,7690,-31.86,20250106,5100,2.75,20250224,23700,-77.89,20240809,3360,55.95,20240418,1.89,N,317690,500,82 억,,4222887,N,N,0,N,00,N
 20250224,141153,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5200,-20,5,-0.38,750798150,142002,100.41,5300,5480,5100,6780,3660,5220,5287.24,25.53,0,19736,5460,5340,5270,5150,5080,5305,5115,83,1560,500,3230,10,1,16542411,860,-3.98,4.74,12,0.86,-1305.00,1096.00,23700,20240809,-78.06,3360,20240418,54.76,7690,-32.38,20250106,5100,1.96,20250224,23700,-78.06,20240809,3360,54.76,20240418,1.89,N,317690,500,82 억,,4222887,N,N,0,N,00,N
diff --git a/317770/price/prices-20250201.csv b/317770/price/prices-20250201.csv
index 9ff07bed4a5a..fc82c90673e2 100644
--- a/317770/price/prices-20250201.csv
+++ b/317770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161206,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3395,40,2,1.19,1548768950,463291,106.32,3320,3425,3270,4360,2350,3355,3342.78,0.61,0,24398,3431,3392,3321,3282,3211,3412,3302,121,1005,500,2340,5,1,24152670,820,-20.33,1.41,12,1.92,-167.00,2410.00,6100,20240305,-44.34,2335,20241209,45.40,4050,-16.17,20250213,2630,29.09,20250203,6100,-44.34,20240305,2335,45.40,20241209,2.87,N,317770,500,120 억,,146169,N,N,0,N,00,N
+20250225,151205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3370,15,2,0.45,1235648735,370831,85.10,3320,3390,3270,4360,2350,3355,3332.03,0.61,0,6807,3431,3392,3321,3282,3211,3412,3302,121,1005,500,2340,5,1,24152670,814,-20.18,1.40,12,1.54,-167.00,2410.00,6100,20240305,-44.75,2335,20241209,44.33,4050,-16.79,20250213,2630,28.14,20250203,6100,-44.75,20240305,2335,44.33,20241209,2.87,N,317770,500,120 억,,146169,N,N,0,N,00,N
+20250225,141204,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3290,-65,5,-1.94,1002404790,301177,69.11,3320,3390,3270,4360,2350,3355,3328.18,0.61,0,5276,3431,3392,3321,3282,3211,3412,3302,121,1005,500,2340,5,1,24152670,795,-19.70,1.37,12,1.25,-167.00,2410.00,6100,20240305,-46.07,2335,20241209,40.90,4050,-18.77,20250213,2630,25.10,20250203,6100,-46.07,20240305,2335,40.90,20241209,2.87,N,317770,500,120 억,,146169,N,N,0,N,00,N
+20250225,131211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3330,-25,5,-0.75,734293830,219869,50.46,3320,3390,3280,4360,2350,3355,3339.60,0.61,0,27132,3431,3392,3321,3282,3211,3412,3302,121,1005,500,2340,5,1,24152670,804,-19.94,1.38,12,0.91,-167.00,2410.00,6100,20240305,-45.41,2335,20241209,42.61,4050,-17.78,20250213,2630,26.62,20250203,6100,-45.41,20240305,2335,42.61,20241209,2.87,N,317770,500,120 억,,146169,N,N,0,N,00,N
+20250225,121207,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3350,-5,5,-0.15,544808925,162840,37.37,3320,3390,3280,4360,2350,3355,3345.60,0.61,0,21991,3431,3392,3321,3282,3211,3412,3302,121,1005,500,2340,5,1,24152670,809,-20.06,1.39,12,0.67,-167.00,2410.00,6100,20240305,-45.08,2335,20241209,43.47,4050,-17.28,20250213,2630,27.38,20250203,6100,-45.08,20240305,2335,43.47,20241209,2.87,N,317770,500,120 억,,146169,N,N,0,N,00,N
+20250225,111205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3365,10,2,0.30,450745275,134809,30.94,3320,3390,3280,4360,2350,3355,3343.48,0.61,0,23939,3431,3392,3321,3282,3211,3412,3302,121,1005,500,2340,5,1,24152670,813,-20.15,1.40,12,0.56,-167.00,2410.00,6100,20240305,-44.84,2335,20241209,44.11,4050,-16.91,20250213,2630,27.95,20250203,6100,-44.84,20240305,2335,44.11,20241209,2.87,N,317770,500,120 억,,146169,N,N,0,N,00,N
+20250225,101203,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3350,-5,5,-0.15,281212390,84310,19.35,3320,3390,3280,4360,2350,3355,3335.16,0.61,0,15559,3431,3392,3321,3282,3211,3412,3302,121,1005,500,2340,5,1,24152670,809,-20.06,1.39,12,0.35,-167.00,2410.00,6100,20240305,-45.08,2335,20241209,43.47,4050,-17.28,20250213,2630,27.38,20250203,6100,-45.08,20240305,2335,43.47,20241209,2.87,N,317770,500,120 억,,146169,N,N,0,N,00,N
+20250225,091210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3310,-45,5,-1.34,104189710,31519,7.23,3320,3345,3280,4360,2350,3355,3303.54,0.61,0,5445,3431,3392,3321,3282,3211,3412,3302,121,1005,500,2340,5,1,24152670,799,-19.82,1.37,12,0.13,-167.00,2410.00,6100,20240305,-45.74,2335,20241209,41.76,4050,-18.27,20250213,2630,25.86,20250203,6100,-45.74,20240305,2335,41.76,20241209,2.87,N,317770,500,120 억,,146169,N,N,0,N,00,N
 20250224,161155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3355,20,2,0.60,1433383830,434100,68.62,3300,3360,3250,4335,2335,3335,3301.76,0.53,0,20537,3485,3410,3285,3210,3085,3447,3247,121,1000,500,2330,5,1,24152670,810,-20.09,1.39,12,1.80,-167.00,2410.00,6100,20240305,-45.00,2335,20241209,43.68,4050,-17.16,20250213,2630,27.57,20250203,6100,-45.00,20240305,2335,43.68,20241209,2.84,N,317770,500,120 억,,127822,N,N,0,N,00,N
 20250224,151156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3340,5,2,0.15,1285796950,390039,61.66,3300,3345,3250,4335,2335,3335,3296.38,0.53,0,16465,3485,3410,3285,3210,3085,3447,3247,121,1000,500,2330,5,1,24152670,807,-20.00,1.39,12,1.61,-167.00,2410.00,6100,20240305,-45.25,2335,20241209,43.04,4050,-17.53,20250213,2630,27.00,20250203,6100,-45.25,20240305,2335,43.04,20241209,2.84,N,317770,500,120 억,,127822,N,N,0,N,00,N
 20250224,141153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3315,-20,5,-0.60,1084588320,329631,52.11,3300,3330,3250,4335,2335,3335,3290.03,0.53,0,-3495,3485,3410,3285,3210,3085,3447,3247,121,1000,500,2330,5,1,24152670,801,-19.85,1.38,12,1.36,-167.00,2410.00,6100,20240305,-45.66,2335,20241209,41.97,4050,-18.15,20250213,2630,26.05,20250203,6100,-45.66,20240305,2335,41.97,20241209,2.84,N,317770,500,120 억,,127822,N,N,0,N,00,N
diff --git a/317830/price/prices-20250201.csv b/317830/price/prices-20250201.csv
index babbf58dd41a..f37736086fd1 100644
--- a/317830/price/prices-20250201.csv
+++ b/317830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161206,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9520,170,2,1.82,2587798750,269788,77.88,9300,9790,9250,12150,6550,9350,9592.38,0.41,0,-577,9923,9636,9293,9006,8663,9780,9150,11,2800,100,6540,10,1,10773818,1026,-125.26,1.75,12,2.50,-76.00,5447.00,11860,20240214,-19.73,3620,20241209,162.98,11800,-19.32,20250210,4580,107.86,20250102,11800,-19.32,20250210,3620,162.98,20241209,3.35,N,317830,100,10 억,,44434,N,N,0,N,00,N
+20250225,151206,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9470,120,2,1.28,2482856840,258750,74.69,9300,9790,9250,12150,6550,9350,9595.69,0.41,0,-604,9923,9636,9293,9006,8663,9780,9150,11,2800,100,6540,10,1,10773818,1020,-124.61,1.74,12,2.40,-76.00,5447.00,11860,20240214,-20.15,3620,20241209,161.60,11800,-19.75,20250210,4580,106.77,20250102,11800,-19.75,20250210,3620,161.60,20241209,3.35,N,317830,100,10 억,,44434,N,N,0,N,00,N
+20250225,141204,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9460,110,2,1.18,2324932580,242043,69.87,9300,9790,9250,12150,6550,9350,9605.57,0.41,0,-1461,9923,9636,9293,9006,8663,9780,9150,11,2800,100,6540,10,1,10773818,1019,-124.47,1.74,12,2.25,-76.00,5447.00,11860,20240214,-20.24,3620,20241209,161.33,11800,-19.83,20250210,4580,106.55,20250102,11800,-19.83,20250210,3620,161.33,20241209,3.35,N,317830,100,10 억,,44434,N,N,0,N,00,N
+20250225,131211,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9560,210,2,2.25,2216266550,230560,66.55,9300,9790,9250,12150,6550,9350,9612.66,0.41,0,-1153,9923,9636,9293,9006,8663,9780,9150,11,2800,100,6540,10,1,10773818,1030,-125.79,1.76,12,2.14,-76.00,5447.00,11860,20240214,-19.39,3620,20241209,164.09,11800,-18.98,20250210,4580,108.73,20250102,11800,-18.98,20250210,3620,164.09,20241209,3.35,N,317830,100,10 억,,44434,N,N,0,N,00,N
+20250225,121208,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9440,90,2,0.96,2040869270,211959,61.18,9300,9790,9250,12150,6550,9350,9628.75,0.41,0,-3512,9923,9636,9293,9006,8663,9780,9150,11,2800,100,6540,10,1,10773818,1017,-124.21,1.73,12,1.97,-76.00,5447.00,11860,20240214,-20.40,3620,20241209,160.77,11800,-20.00,20250210,4580,106.11,20250102,11800,-20.00,20250210,3620,160.77,20241209,3.35,N,317830,100,10 억,,44434,N,N,0,N,00,N
+20250225,111205,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9660,310,2,3.32,1489637390,154619,44.63,9300,9790,9250,12150,6550,9350,9634.45,0.41,0,1073,9923,9636,9293,9006,8663,9780,9150,11,2800,100,6540,10,1,10773818,1041,-127.11,1.77,12,1.44,-76.00,5447.00,11860,20240214,-18.55,3620,20241209,166.85,11800,-18.14,20250210,4580,110.92,20250102,11800,-18.14,20250210,3620,166.85,20241209,3.35,N,317830,100,10 억,,44434,N,N,0,N,00,N
+20250225,101203,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9730,380,2,4.06,1179928980,122580,35.38,9300,9790,9250,12150,6550,9350,9626.04,0.41,0,4265,9923,9636,9293,9006,8663,9780,9150,11,2800,100,6540,10,1,10773818,1048,-128.03,1.79,12,1.14,-76.00,5447.00,11860,20240214,-17.96,3620,20241209,168.78,11800,-17.54,20250210,4580,112.45,20250102,11800,-17.54,20250210,3620,168.78,20241209,3.35,N,317830,100,10 억,,44434,N,N,0,N,00,N
+20250225,091211,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9280,-70,5,-0.75,86889110,9346,2.70,9300,9450,9250,12150,6550,9350,9296.29,0.41,0,-1764,9923,9636,9293,9006,8663,9780,9150,11,2800,100,6540,10,1,10773818,1000,-122.11,1.70,12,0.09,-76.00,5447.00,11860,20240214,-21.75,3620,20241209,156.35,11800,-21.36,20250210,4580,102.62,20250102,11800,-21.36,20250210,3620,156.35,20241209,3.35,N,317830,100,10 억,,44434,N,N,0,N,00,N
 20250224,161156,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9350,-50,5,-0.53,3171698050,342663,134.68,9060,9580,8950,12220,6580,9400,9255.88,0.45,0,-4137,9940,9670,9480,9210,9020,9805,9345,11,2820,100,6580,10,1,10773818,1007,-123.03,1.72,12,3.18,-76.00,5447.00,11860,20240214,-21.16,3620,20241209,158.29,11800,-20.76,20250210,4580,104.15,20250102,11800,-20.76,20250210,3620,158.29,20241209,3.19,N,317830,100,10 억,,48661,N,N,0,N,00,N
 20250224,151156,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9300,-100,5,-1.06,3107865770,335828,131.99,9060,9580,8950,12220,6580,9400,9254.34,0.45,0,-5183,9940,9670,9480,9210,9020,9805,9345,11,2820,100,6580,10,1,10773818,1002,-122.37,1.71,12,3.12,-76.00,5447.00,11860,20240214,-21.59,3620,20241209,156.91,11800,-21.19,20250210,4580,103.06,20250102,11800,-21.19,20250210,3620,156.91,20241209,3.19,N,317830,100,10 억,,48661,N,N,0,N,00,N
 20250224,141154,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9270,-130,5,-1.38,2846227340,307648,120.92,9060,9580,8950,12220,6580,9400,9251.57,0.45,0,-6113,9940,9670,9480,9210,9020,9805,9345,11,2820,100,6580,10,1,10773818,999,-121.97,1.70,12,2.86,-76.00,5447.00,11860,20240214,-21.84,3620,20241209,156.08,11800,-21.44,20250210,4580,102.40,20250102,11800,-21.44,20250210,3620,156.08,20241209,3.19,N,317830,100,10 억,,48661,N,N,0,N,00,N
diff --git a/317850/price/prices-20250201.csv b/317850/price/prices-20250201.csv
index 1dcc889d3192..2668723ba538 100644
--- a/317850/price/prices-20250201.csv
+++ b/317850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161206,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9690,0,3,0.00,517396090,53498,47.67,9650,9770,9540,12590,6790,9690,9671.28,3.25,0,-953,9923,9806,9663,9546,9403,9865,9605,42,2900,500,6970,10,1,8324420,807,-334.14,1.74,12,0.64,-29.00,5568.00,13280,20240730,-27.03,7830,20241209,23.75,11280,-14.10,20250213,8640,12.15,20250102,13280,-27.03,20240730,7830,23.75,20241209,6.56,N,317850,500,41 억,,270601,N,N,0,N,00,N
+20250225,151206,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9670,-20,5,-0.21,503916560,52103,46.43,9650,9770,9540,12590,6790,9690,9671.55,3.25,0,-1273,9923,9806,9663,9546,9403,9865,9605,42,2900,500,6970,10,1,8324420,805,-333.45,1.74,12,0.63,-29.00,5568.00,13280,20240730,-27.18,7830,20241209,23.50,11280,-14.27,20250213,8640,11.92,20250102,13280,-27.18,20240730,7830,23.50,20241209,6.56,N,317850,500,41 억,,270601,N,N,0,N,00,N
+20250225,141204,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9680,-10,5,-0.10,428113000,44244,39.42,9650,9770,9540,12590,6790,9690,9676.18,3.25,0,-2412,9923,9806,9663,9546,9403,9865,9605,42,2900,500,6970,10,1,8324420,806,-333.79,1.74,12,0.53,-29.00,5568.00,13280,20240730,-27.11,7830,20241209,23.63,11280,-14.18,20250213,8640,12.04,20250102,13280,-27.11,20240730,7830,23.63,20241209,6.56,N,317850,500,41 억,,270601,N,N,0,N,00,N
+20250225,131211,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9700,10,2,0.10,384708570,39760,35.43,9650,9770,9540,12590,6790,9690,9675.77,3.25,0,-3533,9923,9806,9663,9546,9403,9865,9605,42,2900,500,6970,10,1,8324420,807,-334.48,1.74,12,0.48,-29.00,5568.00,13280,20240730,-26.96,7830,20241209,23.88,11280,-14.01,20250213,8640,12.27,20250102,13280,-26.96,20240730,7830,23.88,20241209,6.56,N,317850,500,41 억,,270601,N,N,0,N,00,N
+20250225,121208,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9720,30,2,0.31,293712050,30368,27.06,9650,9770,9540,12590,6790,9690,9671.76,3.25,0,-1758,9923,9806,9663,9546,9403,9865,9605,42,2900,500,6970,10,1,8324420,809,-335.17,1.75,12,0.36,-29.00,5568.00,13280,20240730,-26.81,7830,20241209,24.14,11280,-13.83,20250213,8640,12.50,20250102,13280,-26.81,20240730,7830,24.14,20241209,6.56,N,317850,500,41 억,,270601,N,N,0,N,00,N
+20250225,111206,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9750,60,2,0.62,233092190,24134,21.50,9650,9770,9540,12590,6790,9690,9658.25,3.25,0,-1253,9923,9806,9663,9546,9403,9865,9605,42,2900,500,6970,10,1,8324420,812,-336.21,1.75,12,0.29,-29.00,5568.00,13280,20240730,-26.58,7830,20241209,24.52,11280,-13.56,20250213,8640,12.85,20250102,13280,-26.58,20240730,7830,24.52,20241209,6.56,N,317850,500,41 억,,270601,N,N,0,N,00,N
+20250225,101204,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9730,40,2,0.41,162557840,16887,15.05,9650,9740,9540,12590,6790,9690,9626.21,3.25,0,-739,9923,9806,9663,9546,9403,9865,9605,42,2900,500,6970,10,1,8324420,810,-335.52,1.75,12,0.20,-29.00,5568.00,13280,20240730,-26.73,7830,20241209,24.27,11280,-13.74,20250213,8640,12.62,20250102,13280,-26.73,20240730,7830,24.27,20241209,6.56,N,317850,500,41 억,,270601,N,N,0,N,00,N
+20250225,091211,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9600,-90,5,-0.93,81810090,8530,7.60,9650,9660,9540,12590,6790,9690,9590.87,3.25,0,-2773,9923,9806,9663,9546,9403,9865,9605,42,2900,500,6970,10,1,8324420,799,-331.03,1.72,12,0.10,-29.00,5568.00,13280,20240730,-27.71,7830,20241209,22.61,11280,-14.89,20250213,8640,11.11,20250102,13280,-27.71,20240730,7830,22.61,20241209,6.56,N,317850,500,41 억,,270601,N,N,0,N,00,N
 20250224,161156,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9690,150,2,1.57,1069673300,110985,155.83,9530,9780,9520,12400,6680,9540,9639.42,3.36,0,-8928,9766,9652,9576,9462,9386,9710,9520,42,2860,500,6860,10,1,8324420,807,-334.14,1.74,12,1.33,-29.00,5568.00,13280,20240730,-27.03,7830,20241209,23.75,11280,-14.10,20250213,8640,12.15,20250102,13280,-27.03,20240730,7830,23.75,20241209,6.69,N,317850,500,41 억,,279651,N,N,0,N,00,N
 20250224,151157,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9640,100,2,1.05,1030275070,106915,150.11,9530,9780,9520,12400,6680,9540,9638.08,3.36,0,-9546,9766,9652,9576,9462,9386,9710,9520,42,2860,500,6860,10,1,8324420,802,-332.41,1.73,12,1.28,-29.00,5568.00,13280,20240730,-27.41,7830,20241209,23.12,11280,-14.54,20250213,8640,11.57,20250102,13280,-27.41,20240730,7830,23.12,20241209,6.69,N,317850,500,41 억,,279651,N,N,0,N,00,N
 20250224,141154,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9650,110,2,1.15,897684950,93179,130.83,9530,9780,9520,12400,6680,9540,9635.88,3.36,0,-8565,9766,9652,9576,9462,9386,9710,9520,42,2860,500,6860,10,1,8324420,803,-332.76,1.73,12,1.12,-29.00,5568.00,13280,20240730,-27.33,7830,20241209,23.24,11280,-14.45,20250213,8640,11.69,20250102,13280,-27.33,20240730,7830,23.24,20241209,6.69,N,317850,500,41 억,,279651,N,N,0,N,00,N
diff --git a/317860/price/prices-20250201.csv b/317860/price/prices-20250201.csv
index afe0b90ee35f..08ed24c8314b 100644
--- a/317860/price/prices-20250201.csv
+++ b/317860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161207,57,100.00,KONEX,,,N,N,N,N, ,N,5840,40,2,0.69,260900,45,81.82,5790,5840,5790,6670,4930,5800,5797.78,0.00,0,0,5813,5806,5793,5786,5773,5810,5790,22,870,500,3710,10,1,4478215,262,-6.33,3.07,12,0.00,-923.00,1901.00,7000,20240809,-16.57,3785,20240417,54.29,6000,-2.67,20250203,5400,8.15,20250103,7000,-16.57,20240809,3785,54.29,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250225,151206,57,100.00,KONEX,,,N,N,N,N, ,N,5840,40,2,0.69,260900,45,81.82,5790,5840,5790,6670,4930,5800,5797.78,0.00,0,0,5813,5806,5793,5786,5773,5810,5790,22,870,500,3710,10,1,4478215,262,-6.33,3.07,12,0.00,-923.00,1901.00,7000,20240809,-16.57,3785,20240417,54.29,6000,-2.67,20250203,5400,8.15,20250103,7000,-16.57,20240809,3785,54.29,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250225,141204,57,100.00,KONEX,,,N,N,N,N, ,N,5840,40,2,0.69,260900,45,81.82,5790,5840,5790,6670,4930,5800,5797.78,0.00,0,0,5813,5806,5793,5786,5773,5810,5790,22,870,500,3710,10,1,4478215,262,-6.33,3.07,12,0.00,-923.00,1901.00,7000,20240809,-16.57,3785,20240417,54.29,6000,-2.67,20250203,5400,8.15,20250103,7000,-16.57,20240809,3785,54.29,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250225,131212,57,100.00,KONEX,,,N,N,N,N, ,N,5800,0,3,0.00,0,0,0.00,0,0,0,6670,4930,5800,0.00,0.00,0,0,5813,5806,5793,5786,5773,5810,5790,22,870,500,3710,10,1,4478215,260,-6.28,3.05,12,0.00,-923.00,1901.00,7000,20240809,-17.14,3785,20240417,53.24,6000,-3.33,20250203,5400,7.41,20250103,7000,-17.14,20240809,3785,53.24,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250225,121208,57,100.00,KONEX,,,N,N,N,N, ,N,5800,0,3,0.00,0,0,0.00,0,0,0,6670,4930,5800,0.00,0.00,0,0,5813,5806,5793,5786,5773,5810,5790,22,870,500,3710,10,1,4478215,260,-6.28,3.05,12,0.00,-923.00,1901.00,7000,20240809,-17.14,3785,20240417,53.24,6000,-3.33,20250203,5400,7.41,20250103,7000,-17.14,20240809,3785,53.24,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250225,111206,57,100.00,KONEX,,,N,N,N,N, ,N,5800,0,3,0.00,0,0,0.00,0,0,0,6670,4930,5800,0.00,0.00,0,0,5813,5806,5793,5786,5773,5810,5790,22,870,500,3710,10,1,4478215,260,-6.28,3.05,12,0.00,-923.00,1901.00,7000,20240809,-17.14,3785,20240417,53.24,6000,-3.33,20250203,5400,7.41,20250103,7000,-17.14,20240809,3785,53.24,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250225,101204,57,100.00,KONEX,,,N,N,N,N, ,N,5800,0,3,0.00,0,0,0.00,0,0,0,6670,4930,5800,0.00,0.00,0,0,5813,5806,5793,5786,5773,5810,5790,22,870,500,3710,10,1,4478215,260,-6.28,3.05,12,0.00,-923.00,1901.00,7000,20240809,-17.14,3785,20240417,53.24,6000,-3.33,20250203,5400,7.41,20250103,7000,-17.14,20240809,3785,53.24,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250225,091211,57,100.00,KONEX,,,N,N,N,N, ,N,5800,0,3,0.00,0,0,0.00,0,0,0,6670,4930,5800,0.00,0.00,0,0,5813,5806,5793,5786,5773,5810,5790,22,870,500,3710,10,1,4478215,260,-6.28,3.05,12,0.00,-923.00,1901.00,7000,20240809,-17.14,3785,20240417,53.24,6000,-3.33,20250203,5400,7.41,20250103,7000,-17.14,20240809,3785,53.24,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
 20250224,161156,57,100.00,KONEX,,,N,N,N,N, ,N,5800,0,3,0.00,318250,55,177.42,5780,5800,5780,6670,4930,5800,5786.36,0.00,0,0,5813,5806,5793,5786,5773,5810,5790,22,870,500,3710,10,1,4478215,260,-6.28,3.05,12,0.00,-923.00,1901.00,7000,20240809,-17.14,3785,20240417,53.24,6000,-3.33,20250203,5400,7.41,20250103,7000,-17.14,20240809,3785,53.24,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
 20250224,151157,57,100.00,KONEX,,,N,N,N,N, ,N,5800,0,3,0.00,318250,55,177.42,5780,5800,5780,6670,4930,5800,5786.36,0.00,0,0,5813,5806,5793,5786,5773,5810,5790,22,870,500,3710,10,1,4478215,260,-6.28,3.05,12,0.00,-923.00,1901.00,7000,20240809,-17.14,3785,20240417,53.24,6000,-3.33,20250203,5400,7.41,20250103,7000,-17.14,20240809,3785,53.24,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
 20250224,141154,57,100.00,KONEX,,,N,N,N,N, ,N,5800,0,3,0.00,0,0,0.00,0,0,0,6670,4930,5800,0.00,0.00,0,0,5813,5806,5793,5786,5773,5810,5790,22,870,500,3710,10,1,4478215,260,-6.28,3.05,12,0.00,-923.00,1901.00,7000,20240809,-17.14,3785,20240417,53.24,6000,-3.33,20250203,5400,7.41,20250103,7000,-17.14,20240809,3785,53.24,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
diff --git a/317870/price/prices-20250201.csv b/317870/price/prices-20250201.csv
index 7522b8616454..154cf578f38b 100644
--- a/317870/price/prices-20250201.csv
+++ b/317870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161207,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15560,570,2,3.80,201626040,13137,201.83,15380,15560,14950,19480,10500,14990,15347.45,1.49,0,190,15676,15332,14886,14542,14096,15505,14715,43,4490,500,10790,10,1,8506750,1324,-28.09,3.49,12,0.15,-554.00,4453.00,21700,20240405,-28.29,13330,20241217,16.73,18500,-15.89,20250110,13660,13.91,20250102,21700,-28.29,20240405,13330,16.73,20241217,2.11,N,317870,500,42 억,,126955,N,N,0,N,00,N
+20250225,151207,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15500,510,2,3.40,181957910,11872,182.39,15380,15500,14950,19480,10500,14990,15326.64,1.49,0,126,15676,15332,14886,14542,14096,15505,14715,43,4490,500,10790,10,1,8506750,1319,-27.98,3.48,12,0.14,-554.00,4453.00,21700,20240405,-28.57,13330,20241217,16.28,18500,-16.22,20250110,13660,13.47,20250102,21700,-28.57,20240405,13330,16.28,20241217,2.11,N,317870,500,42 억,,126955,N,N,0,N,00,N
+20250225,141205,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15340,350,2,2.33,138087170,9032,138.76,15380,15460,14950,19480,10500,14990,15288.66,1.49,0,427,15676,15332,14886,14542,14096,15505,14715,43,4490,500,10790,10,1,8506750,1305,-27.69,3.44,12,0.11,-554.00,4453.00,21700,20240405,-29.31,13330,20241217,15.08,18500,-17.08,20250110,13660,12.30,20250102,21700,-29.31,20240405,13330,15.08,20241217,2.11,N,317870,500,42 억,,126955,N,N,0,N,00,N
+20250225,131212,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15320,330,2,2.20,93809260,6156,94.58,15380,15400,14950,19480,10500,14990,15238.67,1.49,0,443,15676,15332,14886,14542,14096,15505,14715,43,4490,500,10790,10,1,8506750,1303,-27.65,3.44,12,0.07,-554.00,4453.00,21700,20240405,-29.40,13330,20241217,14.93,18500,-17.19,20250110,13660,12.15,20250102,21700,-29.40,20240405,13330,14.93,20241217,2.11,N,317870,500,42 억,,126955,N,N,0,N,00,N
+20250225,121208,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15360,370,2,2.47,87196790,5725,87.96,15380,15400,14950,19480,10500,14990,15230.88,1.49,0,480,15676,15332,14886,14542,14096,15505,14715,43,4490,500,10790,10,1,8506750,1307,-27.73,3.45,12,0.07,-554.00,4453.00,21700,20240405,-29.22,13330,20241217,15.23,18500,-16.97,20250110,13660,12.45,20250102,21700,-29.22,20240405,13330,15.23,20241217,2.11,N,317870,500,42 억,,126955,N,N,0,N,00,N
+20250225,111206,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15280,290,2,1.93,62428290,4112,63.17,15380,15380,14950,19480,10500,14990,15181.98,1.49,0,248,15676,15332,14886,14542,14096,15505,14715,43,4490,500,10790,10,1,8506750,1300,-27.58,3.43,12,0.05,-554.00,4453.00,21700,20240405,-29.59,13330,20241217,14.63,18500,-17.41,20250110,13660,11.86,20250102,21700,-29.59,20240405,13330,14.63,20241217,2.11,N,317870,500,42 억,,126955,N,N,0,N,00,N
+20250225,101204,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15000,10,2,0.07,7734440,515,7.91,15380,15380,14950,19480,10500,14990,15018.33,1.49,0,-55,15676,15332,14886,14542,14096,15505,14715,43,4490,500,10790,10,1,8506750,1276,-27.08,3.37,12,0.01,-554.00,4453.00,21700,20240405,-30.88,13330,20241217,12.53,18500,-18.92,20250110,13660,9.81,20250102,21700,-30.88,20240405,13330,12.53,20241217,2.11,N,317870,500,42 억,,126955,N,N,0,N,00,N
+20250225,091211,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14970,-20,5,-0.13,316070,21,0.32,15380,15380,14970,19480,10500,14990,15050.95,1.49,0,-4,15676,15332,14886,14542,14096,15505,14715,43,4490,500,10790,10,1,8506750,1273,-27.02,3.36,12,0.00,-554.00,4453.00,21700,20240405,-31.01,13330,20241217,12.30,18500,-19.08,20250110,13660,9.59,20250102,21700,-31.01,20240405,13330,12.30,20241217,2.11,N,317870,500,42 억,,126955,N,N,0,N,00,N
 20250224,161156,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14990,170,2,1.15,97418330,6509,95.68,14820,15230,14440,19260,10380,14820,14966.71,1.49,0,430,15213,15016,14803,14606,14393,15115,14705,43,4440,500,10670,10,1,8506750,1275,-27.06,3.37,12,0.08,-554.00,4453.00,21700,20240405,-30.92,13330,20241217,12.45,18500,-18.97,20250110,13660,9.74,20250102,21700,-30.92,20240405,13330,12.45,20241217,2.10,N,317870,500,42 억,,126525,N,N,0,N,00,N
 20250224,151157,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14990,170,2,1.15,93235490,6230,91.58,14820,15230,14440,19260,10380,14820,14965.57,1.49,0,347,15213,15016,14803,14606,14393,15115,14705,43,4440,500,10670,10,1,8506750,1275,-27.06,3.37,12,0.07,-554.00,4453.00,21700,20240405,-30.92,13330,20241217,12.45,18500,-18.97,20250110,13660,9.74,20250102,21700,-30.92,20240405,13330,12.45,20241217,2.10,N,317870,500,42 억,,126525,N,N,0,N,00,N
 20250224,141155,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14990,170,2,1.15,72334180,4840,71.15,14820,15230,14440,19260,10380,14820,14945.08,1.49,0,126,15213,15016,14803,14606,14393,15115,14705,43,4440,500,10670,10,1,8506750,1275,-27.06,3.37,12,0.06,-554.00,4453.00,21700,20240405,-30.92,13330,20241217,12.45,18500,-18.97,20250110,13660,9.74,20250102,21700,-30.92,20240405,13330,12.45,20241217,2.10,N,317870,500,42 억,,126525,N,N,0,N,00,N
diff --git a/318000/price/prices-20250201.csv b/318000/price/prices-20250201.csv
index 2d05ead365e7..89e2169a8c98 100644
--- a/318000/price/prices-20250201.csv
+++ b/318000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161207,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4875,-95,5,-1.91,96940070,19825,120.01,4895,4940,4875,6460,3480,4970,4889.79,1.56,0,340,5036,5002,4961,4927,4886,5020,4945,17,1490,200,3470,5,1,8740223,426,9.30,1.01,12,0.23,524.00,4832.00,9550,20240307,-48.95,3815,20241210,27.79,5080,-4.04,20250221,4475,8.94,20250203,9550,-48.95,20240307,3815,27.79,20241210,2.38,N,318000,200,17 억,,135977,N,N,0,N,00,N
+20250225,151207,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4880,-90,5,-1.81,90272655,18458,111.73,4895,4940,4875,6460,3480,4970,4890.71,1.56,0,1072,5036,5002,4961,4927,4886,5020,4945,17,1490,200,3470,5,1,8740223,427,9.31,1.01,12,0.21,524.00,4832.00,9550,20240307,-48.90,3815,20241210,27.92,5080,-3.94,20250221,4475,9.05,20250203,9550,-48.90,20240307,3815,27.92,20241210,2.38,N,318000,200,17 억,,135977,N,N,0,N,00,N
+20250225,141205,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4880,-90,5,-1.81,76088875,15550,94.13,4895,4940,4880,6460,3480,4970,4893.18,1.56,0,1065,5036,5002,4961,4927,4886,5020,4945,17,1490,200,3470,5,1,8740223,427,9.31,1.01,12,0.18,524.00,4832.00,9550,20240307,-48.90,3815,20241210,27.92,5080,-3.94,20250221,4475,9.05,20250203,9550,-48.90,20240307,3815,27.92,20241210,2.38,N,318000,200,17 억,,135977,N,N,0,N,00,N
+20250225,131212,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4915,-55,5,-1.11,42347730,8643,52.32,4895,4940,4890,6460,3480,4970,4899.66,1.56,0,234,5036,5002,4961,4927,4886,5020,4945,17,1490,200,3470,5,1,8740223,430,9.38,1.02,12,0.10,524.00,4832.00,9550,20240307,-48.53,3815,20241210,28.83,5080,-3.25,20250221,4475,9.83,20250203,9550,-48.53,20240307,3815,28.83,20241210,2.38,N,318000,200,17 억,,135977,N,N,0,N,00,N
+20250225,121209,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4890,-80,5,-1.61,40633010,8294,50.21,4895,4940,4890,6460,3480,4970,4899.08,1.56,0,343,5036,5002,4961,4927,4886,5020,4945,17,1490,200,3470,5,1,8740223,427,9.33,1.01,12,0.09,524.00,4832.00,9550,20240307,-48.80,3815,20241210,28.18,5080,-3.74,20250221,4475,9.27,20250203,9550,-48.80,20240307,3815,28.18,20241210,2.38,N,318000,200,17 억,,135977,N,N,0,N,00,N
+20250225,111207,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4910,-60,5,-1.21,20590385,4201,25.43,4895,4940,4895,6460,3480,4970,4901.31,1.56,0,195,5036,5002,4961,4927,4886,5020,4945,17,1490,200,3470,5,1,8740223,429,9.37,1.02,12,0.05,524.00,4832.00,9550,20240307,-48.59,3815,20241210,28.70,5080,-3.35,20250221,4475,9.72,20250203,9550,-48.59,20240307,3815,28.70,20241210,2.38,N,318000,200,17 억,,135977,N,N,0,N,00,N
+20250225,101204,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4910,-60,5,-1.21,17294115,3530,21.37,4895,4940,4895,6460,3480,4970,4899.18,1.56,0,83,5036,5002,4961,4927,4886,5020,4945,17,1490,200,3470,5,1,8740223,429,9.37,1.02,12,0.04,524.00,4832.00,9550,20240307,-48.59,3815,20241210,28.70,5080,-3.35,20250221,4475,9.72,20250203,9550,-48.59,20240307,3815,28.70,20241210,2.38,N,318000,200,17 억,,135977,N,N,0,N,00,N
+20250225,091212,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4910,-60,5,-1.21,8856525,1809,10.95,4895,4940,4895,6460,3480,4970,4895.81,1.56,0,239,5036,5002,4961,4927,4886,5020,4945,17,1490,200,3470,5,1,8740223,429,9.37,1.02,12,0.02,524.00,4832.00,9550,20240307,-48.59,3815,20241210,28.70,5080,-3.35,20250221,4475,9.72,20250203,9550,-48.59,20240307,3815,28.70,20241210,2.38,N,318000,200,17 억,,135977,N,N,0,N,00,N
 20250224,161157,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4970,15,2,0.30,81738940,16516,205.32,4950,4995,4920,6440,3470,4955,4949.07,1.55,0,162,5168,5061,4973,4866,4778,5017,4822,17,1485,200,3460,5,1,8740223,434,9.48,1.03,12,0.19,524.00,4832.00,9550,20240307,-47.96,3815,20241210,30.28,5080,-2.17,20250221,4475,11.06,20250203,9550,-47.96,20240307,3815,30.28,20241210,2.41,N,318000,200,17 억,,135815,N,N,0,N,00,N
 20250224,151158,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4970,15,2,0.30,75971140,15351,190.84,4950,4995,4920,6440,3470,4955,4948.94,1.55,0,142,5168,5061,4973,4866,4778,5017,4822,17,1485,200,3460,5,1,8740223,434,9.48,1.03,12,0.18,524.00,4832.00,9550,20240307,-47.96,3815,20241210,30.28,5080,-2.17,20250221,4475,11.06,20250203,9550,-47.96,20240307,3815,30.28,20241210,2.41,N,318000,200,17 억,,135815,N,N,0,N,00,N
 20250224,141155,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4960,5,2,0.10,70347350,14220,176.78,4950,4995,4920,6440,3470,4955,4947.07,1.55,0,158,5168,5061,4973,4866,4778,5017,4822,17,1485,200,3460,5,1,8740223,434,9.47,1.03,12,0.16,524.00,4832.00,9550,20240307,-48.06,3815,20241210,30.01,5080,-2.36,20250221,4475,10.84,20250203,9550,-48.06,20240307,3815,30.01,20241210,2.41,N,318000,200,17 억,,135815,N,N,0,N,00,N
diff --git a/318010/price/prices-20250201.csv b/318010/price/prices-20250201.csv
index dab501c55d8a..5162d97a4c8b 100644
--- a/318010/price/prices-20250201.csv
+++ b/318010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161208,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3835,75,2,1.99,36074600,9539,60.62,3840,3840,3760,4885,2635,3760,3781.72,0.68,0,-541,3863,3811,3773,3721,3683,3792,3702,40,1125,500,2550,5,1,7929338,304,9.20,0.46,12,0.12,417.00,8289.00,7480,20241021,-48.73,3290,20241210,16.57,4360,-12.04,20250108,3450,11.16,20250203,7480,-48.73,20241021,3290,16.57,20241210,0.79,N,318010,500,39 억,,54004,N,N,0,N,00,N
+20250225,151207,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3785,25,2,0.66,32407035,8577,54.51,3840,3840,3760,4885,2635,3760,3778.36,0.68,0,-496,3863,3811,3773,3721,3683,3792,3702,40,1125,500,2550,5,1,7929338,300,9.08,0.46,12,0.11,417.00,8289.00,7480,20241021,-49.40,3290,20241210,15.05,4360,-13.19,20250108,3450,9.71,20250203,7480,-49.40,20241021,3290,15.05,20241210,0.79,N,318010,500,39 억,,54004,N,N,0,N,00,N
+20250225,141205,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3780,20,2,0.53,25994970,6882,43.74,3840,3840,3760,4885,2635,3760,3777.24,0.68,0,-552,3863,3811,3773,3721,3683,3792,3702,40,1125,500,2550,5,1,7929338,300,9.06,0.46,12,0.09,417.00,8289.00,7480,20241021,-49.47,3290,20241210,14.89,4360,-13.30,20250108,3450,9.57,20250203,7480,-49.47,20241021,3290,14.89,20241210,0.79,N,318010,500,39 억,,54004,N,N,0,N,00,N
+20250225,131213,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3775,15,2,0.40,14061950,3718,23.63,3840,3840,3765,4885,2635,3760,3782.13,0.68,0,-279,3863,3811,3773,3721,3683,3792,3702,40,1125,500,2550,5,1,7929338,299,9.05,0.46,12,0.05,417.00,8289.00,7480,20241021,-49.53,3290,20241210,14.74,4360,-13.42,20250108,3450,9.42,20250203,7480,-49.53,20241021,3290,14.74,20241210,0.79,N,318010,500,39 억,,54004,N,N,0,N,00,N
+20250225,121209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3770,10,2,0.27,12457525,3293,20.93,3840,3840,3765,4885,2635,3760,3783.03,0.68,0,-268,3863,3811,3773,3721,3683,3792,3702,40,1125,500,2550,5,1,7929338,299,9.04,0.45,12,0.04,417.00,8289.00,7480,20241021,-49.60,3290,20241210,14.59,4360,-13.53,20250108,3450,9.28,20250203,7480,-49.60,20241021,3290,14.59,20241210,0.79,N,318010,500,39 억,,54004,N,N,0,N,00,N
+20250225,111207,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3805,45,2,1.20,7772280,2051,13.03,3840,3840,3765,4885,2635,3760,3789.51,0.68,0,-397,3863,3811,3773,3721,3683,3792,3702,40,1125,500,2550,5,1,7929338,302,9.12,0.46,12,0.03,417.00,8289.00,7480,20241021,-49.13,3290,20241210,15.65,4360,-12.73,20250108,3450,10.29,20250203,7480,-49.13,20241021,3290,15.65,20241210,0.79,N,318010,500,39 억,,54004,N,N,0,N,00,N
+20250225,101205,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3810,50,2,1.33,5491075,1450,9.22,3840,3840,3765,4885,2635,3760,3786.95,0.68,0,-638,3863,3811,3773,3721,3683,3792,3702,40,1125,500,2550,5,1,7929338,302,9.14,0.46,12,0.02,417.00,8289.00,7480,20241021,-49.06,3290,20241210,15.81,4360,-12.61,20250108,3450,10.43,20250203,7480,-49.06,20241021,3290,15.81,20241210,0.79,N,318010,500,39 억,,54004,N,N,0,N,00,N
+20250225,091212,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3800,40,2,1.06,3098060,816,5.19,3840,3840,3780,4885,2635,3760,3796.64,0.68,0,-721,3863,3811,3773,3721,3683,3792,3702,40,1125,500,2550,5,1,7929338,301,9.11,0.46,12,0.01,417.00,8289.00,7480,20241021,-49.20,3290,20241210,15.50,4360,-12.84,20250108,3450,10.14,20250203,7480,-49.20,20241021,3290,15.50,20241210,0.79,N,318010,500,39 억,,54004,N,N,0,N,00,N
 20250224,161157,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3760,10,2,0.27,59417515,15735,100.20,3800,3825,3735,4875,2625,3750,3776.14,0.65,0,2460,3843,3796,3753,3706,3663,3775,3685,40,1125,500,2550,5,1,7929338,298,9.02,0.45,12,0.20,417.00,8289.00,7480,20241021,-49.73,3290,20241210,14.29,4360,-13.76,20250108,3450,8.99,20250203,7480,-49.73,20241021,3290,14.29,20241210,0.79,N,318010,500,39 억,,51544,N,N,0,N,00,N
 20250224,151158,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3775,25,2,0.67,51854770,13724,87.39,3800,3825,3735,4875,2625,3750,3778.40,0.65,0,2408,3843,3796,3753,3706,3663,3775,3685,40,1125,500,2550,5,1,7929338,299,9.05,0.46,12,0.17,417.00,8289.00,7480,20241021,-49.53,3290,20241210,14.74,4360,-13.42,20250108,3450,9.42,20250203,7480,-49.53,20241021,3290,14.74,20241210,0.79,N,318010,500,39 억,,51544,N,N,0,N,00,N
 20250224,141155,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3790,40,2,1.07,40512790,10720,68.26,3800,3825,3735,4875,2625,3750,3779.18,0.65,0,451,3843,3796,3753,3706,3663,3775,3685,40,1125,500,2550,5,1,7929338,301,9.09,0.46,12,0.14,417.00,8289.00,7480,20241021,-49.33,3290,20241210,15.20,4360,-13.07,20250108,3450,9.86,20250203,7480,-49.33,20241021,3290,15.20,20241210,0.79,N,318010,500,39 억,,51544,N,N,0,N,00,N
diff --git a/318020/price/prices-20250201.csv b/318020/price/prices-20250201.csv
index cc07b79697c8..ff4fdbebb3a4 100644
--- a/318020/price/prices-20250201.csv
+++ b/318020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,-30,5,-0.98,13099505,4352,51.48,3030,3040,3000,3965,2135,3050,3009.95,0.85,0,-501,3086,3067,3031,3012,2976,3077,3022,13,915,100,1830,5,1,12662272,382,7.89,0.81,12,0.03,383.00,3740.00,12000,20240424,-74.83,2590,20241210,16.60,3480,-13.22,20250120,2880,4.86,20250102,18100,-83.31,20240226,2590,16.60,20241210,0.00,N,318020,100,12 억,,107907,N,N,0,N,00,N
+20250225,151208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3030,-20,5,-0.66,12667635,4209,49.79,3030,3040,3000,3965,2135,3050,3009.65,0.85,0,-482,3086,3067,3031,3012,2976,3077,3022,13,915,100,1830,5,1,12662272,384,7.91,0.81,12,0.03,383.00,3740.00,12000,20240424,-74.75,2590,20241210,16.99,3480,-12.93,20250120,2880,5.21,20250102,18100,-83.26,20240226,2590,16.99,20241210,0.00,N,318020,100,12 억,,107907,N,N,0,N,00,N
+20250225,141206,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3010,-40,5,-1.31,10778920,3582,42.38,3030,3040,3000,3965,2135,3050,3009.19,0.85,0,-394,3086,3067,3031,3012,2976,3077,3022,13,915,100,1830,5,1,12662272,381,7.86,0.80,12,0.03,383.00,3740.00,12000,20240424,-74.92,2590,20241210,16.22,3480,-13.51,20250120,2880,4.51,20250102,18100,-83.37,20240226,2590,16.22,20241210,0.00,N,318020,100,12 억,,107907,N,N,0,N,00,N
+20250225,131213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,-35,5,-1.15,9652845,3208,37.95,3030,3040,3000,3965,2135,3050,3008.99,0.85,0,-337,3086,3067,3031,3012,2976,3077,3022,13,915,100,1830,5,1,12662272,382,7.87,0.81,12,0.03,383.00,3740.00,12000,20240424,-74.88,2590,20241210,16.41,3480,-13.36,20250120,2880,4.69,20250102,18100,-83.34,20240226,2590,16.41,20241210,0.00,N,318020,100,12 억,,107907,N,N,0,N,00,N
+20250225,121209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,-30,5,-0.98,9199065,3057,36.16,3030,3040,3000,3965,2135,3050,3009.18,0.85,0,-329,3086,3067,3031,3012,2976,3077,3022,13,915,100,1830,5,1,12662272,382,7.89,0.81,12,0.02,383.00,3740.00,12000,20240424,-74.83,2590,20241210,16.60,3480,-13.22,20250120,2880,4.86,20250102,18100,-83.31,20240226,2590,16.60,20241210,0.00,N,318020,100,12 억,,107907,N,N,0,N,00,N
+20250225,111207,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3010,-40,5,-1.31,4137025,1373,16.24,3030,3040,3000,3965,2135,3050,3013.13,0.85,0,-229,3086,3067,3031,3012,2976,3077,3022,13,915,100,1830,5,1,12662272,381,7.86,0.80,12,0.01,383.00,3740.00,12000,20240424,-74.92,2590,20241210,16.22,3480,-13.51,20250120,2880,4.51,20250102,18100,-83.37,20240226,2590,16.22,20241210,0.00,N,318020,100,12 억,,107907,N,N,0,N,00,N
+20250225,101205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3030,-20,5,-0.66,3897755,1294,15.31,3030,3040,3000,3965,2135,3050,3012.18,0.85,0,-223,3086,3067,3031,3012,2976,3077,3022,13,915,100,1830,5,1,12662272,384,7.91,0.81,12,0.01,383.00,3740.00,12000,20240424,-74.75,2590,20241210,16.99,3480,-12.93,20250120,2880,5.21,20250102,18100,-83.26,20240226,2590,16.99,20241210,0.00,N,318020,100,12 억,,107907,N,N,0,N,00,N
+20250225,091212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,-10,5,-0.33,481330,160,1.89,3030,3040,3000,3965,2135,3050,3008.31,0.85,0,-27,3086,3067,3031,3012,2976,3077,3022,13,915,100,1830,5,1,12662272,385,7.94,0.81,12,0.00,383.00,3740.00,12000,20240424,-74.67,2590,20241210,17.37,3480,-12.64,20250120,2880,5.56,20250102,18100,-83.20,20240226,2590,17.37,20241210,0.00,N,318020,100,12 억,,107907,N,N,0,N,00,N
 20250224,161157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,25,2,0.83,25445510,8453,160.09,3025,3050,2995,3930,2120,3025,3010.23,0.85,0,543,3058,3041,3023,3006,2988,3032,2997,13,905,100,1810,5,1,12662272,386,7.96,0.82,12,0.07,383.00,3740.00,12000,20240424,-74.58,2590,20241210,17.76,3480,-12.36,20250120,2880,5.90,20250102,18100,-83.15,20240226,2590,17.76,20241210,0.00,N,318020,100,12 억,,107364,N,N,0,N,00,N
 20250224,151158,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,-5,5,-0.17,21498605,7150,135.42,3025,3025,2995,3930,2120,3025,3006.80,0.85,0,336,3058,3041,3023,3006,2988,3032,2997,13,905,100,1810,5,1,12662272,382,7.89,0.81,12,0.06,383.00,3740.00,12000,20240424,-74.83,2590,20241210,16.60,3480,-13.22,20250120,2880,4.86,20250102,18100,-83.31,20240226,2590,16.60,20241210,0.00,N,318020,100,12 억,,107364,N,N,0,N,00,N
 20250224,141155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3010,-15,5,-0.50,19936625,6632,125.61,3025,3025,2995,3930,2120,3025,3006.13,0.85,0,337,3058,3041,3023,3006,2988,3032,2997,13,905,100,1810,5,1,12662272,381,7.86,0.80,12,0.05,383.00,3740.00,12000,20240424,-74.92,2590,20241210,16.22,3480,-13.51,20250120,2880,4.51,20250102,18100,-83.37,20240226,2590,16.22,20241210,0.00,N,318020,100,12 억,,107364,N,N,0,N,00,N
diff --git a/318160/price/prices-20250201.csv b/318160/price/prices-20250201.csv
index 0e3c072dd811..438fa20fa82c 100644
--- a/318160/price/prices-20250201.csv
+++ b/318160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161208,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3925,10,2,0.26,329203050,84275,53.61,3920,4000,3855,5080,2745,3915,3906.29,1.18,0,-10218,4041,3977,3871,3807,3701,4010,3840,46,1165,500,2420,5,1,9260901,363,-19.82,0.81,12,0.91,-198.00,4816.00,4865,20240313,-19.32,2875,20241209,36.52,4320,-9.14,20250221,3100,26.61,20250102,4865,-19.32,20240313,2875,36.52,20241209,1.68,N,318160,500,46 억,,109078,N,N,0,N,00,N
+20250225,151208,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3905,-10,5,-0.26,293737595,75313,47.91,3920,3965,3855,5080,2745,3915,3900.22,1.18,0,-10885,4041,3977,3871,3807,3701,4010,3840,46,1165,500,2420,5,1,9260901,362,-19.72,0.81,12,0.81,-198.00,4816.00,4865,20240313,-19.73,2875,20241209,35.83,4320,-9.61,20250221,3100,25.97,20250102,4865,-19.73,20240313,2875,35.83,20241209,1.68,N,318160,500,46 억,,109078,N,N,0,N,00,N
+20250225,141206,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3895,-20,5,-0.51,207062575,53204,33.85,3920,3940,3855,5080,2745,3915,3891.86,1.18,0,-10317,4041,3977,3871,3807,3701,4010,3840,46,1165,500,2420,5,1,9260901,361,-19.67,0.81,12,0.57,-198.00,4816.00,4865,20240313,-19.94,2875,20241209,35.48,4320,-9.84,20250221,3100,25.65,20250102,4865,-19.94,20240313,2875,35.48,20241209,1.68,N,318160,500,46 억,,109078,N,N,0,N,00,N
+20250225,131213,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3880,-35,5,-0.89,160963015,41340,26.30,3920,3940,3855,5080,2745,3915,3893.64,1.18,0,-9192,4041,3977,3871,3807,3701,4010,3840,46,1165,500,2420,5,1,9260901,359,-19.60,0.81,12,0.45,-198.00,4816.00,4865,20240313,-20.25,2875,20241209,34.96,4320,-10.19,20250221,3100,25.16,20250102,4865,-20.25,20240313,2875,34.96,20241209,1.68,N,318160,500,46 억,,109078,N,N,0,N,00,N
+20250225,121210,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3885,-30,5,-0.77,134042265,34400,21.88,3920,3940,3855,5080,2745,3915,3896.58,1.18,0,-9451,4041,3977,3871,3807,3701,4010,3840,46,1165,500,2420,5,1,9260901,360,-19.62,0.81,12,0.37,-198.00,4816.00,4865,20240313,-20.14,2875,20241209,35.13,4320,-10.07,20250221,3100,25.32,20250102,4865,-20.14,20240313,2875,35.13,20241209,1.68,N,318160,500,46 억,,109078,N,N,0,N,00,N
+20250225,111208,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3910,-5,5,-0.13,125947200,32319,20.56,3920,3940,3855,5080,2745,3915,3897.00,1.18,0,-9615,4041,3977,3871,3807,3701,4010,3840,46,1165,500,2420,5,1,9260901,362,-19.75,0.81,12,0.35,-198.00,4816.00,4865,20240313,-19.63,2875,20241209,36.00,4320,-9.49,20250221,3100,26.13,20250102,4865,-19.63,20240313,2875,36.00,20241209,1.68,N,318160,500,46 억,,109078,N,N,0,N,00,N
+20250225,101205,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3895,-20,5,-0.51,74136725,19063,12.13,3920,3940,3855,5080,2745,3915,3889.04,1.18,0,-7917,4041,3977,3871,3807,3701,4010,3840,46,1165,500,2420,5,1,9260901,361,-19.67,0.81,12,0.21,-198.00,4816.00,4865,20240313,-19.94,2875,20241209,35.48,4320,-9.84,20250221,3100,25.65,20250102,4865,-19.94,20240313,2875,35.48,20241209,1.68,N,318160,500,46 억,,109078,N,N,0,N,00,N
+20250225,091213,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3925,10,2,0.26,49853170,12811,8.15,3920,3940,3855,5080,2745,3915,3891.43,1.18,0,-4329,4041,3977,3871,3807,3701,4010,3840,46,1165,500,2420,5,1,9260901,363,-19.82,0.81,12,0.14,-198.00,4816.00,4865,20240313,-19.32,2875,20241209,36.52,4320,-9.14,20250221,3100,26.61,20250102,4865,-19.32,20240313,2875,36.52,20241209,1.68,N,318160,500,46 억,,109078,N,N,0,N,00,N
 20250224,161158,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3915,110,2,2.89,606728860,157145,8.19,3765,3935,3765,4945,2665,3805,3860.93,0.99,0,17544,4498,4151,3973,3626,3448,4062,3537,46,1140,500,2350,5,1,9260901,363,-19.77,0.81,12,1.70,-198.00,4816.00,4865,20240313,-19.53,2875,20241209,36.17,4320,-9.38,20250221,3100,26.29,20250102,4865,-19.53,20240313,2875,36.17,20241209,1.76,N,318160,500,46 억,,91500,N,N,0,N,00,N
 20250224,151158,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3870,65,2,1.71,591209855,153166,7.98,3765,3935,3765,4945,2665,3805,3859.93,0.99,0,18565,4498,4151,3973,3626,3448,4062,3537,46,1140,500,2350,5,1,9260901,358,-19.55,0.80,12,1.65,-198.00,4816.00,4865,20240313,-20.45,2875,20241209,34.61,4320,-10.42,20250221,3100,24.84,20250102,4865,-20.45,20240313,2875,34.61,20241209,1.76,N,318160,500,46 억,,91500,N,N,0,N,00,N
 20250224,141156,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3870,65,2,1.71,405941335,105209,5.48,3765,3935,3765,4945,2665,3805,3858.43,0.99,0,15244,4498,4151,3973,3626,3448,4062,3537,46,1140,500,2350,5,1,9260901,358,-19.55,0.80,12,1.14,-198.00,4816.00,4865,20240313,-20.45,2875,20241209,34.61,4320,-10.42,20250221,3100,24.84,20250102,4865,-20.45,20240313,2875,34.61,20241209,1.76,N,318160,500,46 억,,91500,N,N,0,N,00,N
diff --git a/318410/price/prices-20250201.csv b/318410/price/prices-20250201.csv
index 5d0c042434a7..6f99adea7907 100644
--- a/318410/price/prices-20250201.csv
+++ b/318410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161209,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7740,30,2,0.39,29909030,3865,145.79,7710,7790,7640,10020,5400,7710,7738.43,0.99,0,47,7850,7780,7730,7660,7610,7755,7635,28,2310,500,5240,10,1,5555243,430,7.24,0.56,12,0.07,1069.00,13924.00,15980,20240712,-51.56,7120,20241209,8.71,8040,-3.73,20250117,7330,5.59,20250124,15980,-51.56,20240712,7120,8.71,20241209,5.66,N,318410,500,27 억,,55185,N,N,0,N,00,N
+20250225,151208,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7760,50,2,0.65,26782070,3461,130.55,7710,7790,7640,10020,5400,7710,7738.25,0.99,0,50,7850,7780,7730,7660,7610,7755,7635,28,2310,500,5240,10,1,5555243,431,7.26,0.56,12,0.06,1069.00,13924.00,15980,20240712,-51.44,7120,20241209,8.99,8040,-3.48,20250117,7330,5.87,20250124,15980,-51.44,20240712,7120,8.99,20241209,5.66,N,318410,500,27 억,,55185,N,N,0,N,00,N
+20250225,141206,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7790,80,2,1.04,24034220,3106,117.16,7710,7790,7640,10020,5400,7710,7738.00,0.99,0,-30,7850,7780,7730,7660,7610,7755,7635,28,2310,500,5240,10,1,5555243,433,7.29,0.56,12,0.06,1069.00,13924.00,15980,20240712,-51.25,7120,20241209,9.41,8040,-3.11,20250117,7330,6.28,20250124,15980,-51.25,20240712,7120,9.41,20241209,5.66,N,318410,500,27 억,,55185,N,N,0,N,00,N
+20250225,131213,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7730,20,2,0.26,10685720,1389,52.40,7710,7790,7640,10020,5400,7710,7693.10,0.99,0,-27,7850,7780,7730,7660,7610,7755,7635,28,2310,500,5240,10,1,5555243,429,7.23,0.56,12,0.03,1069.00,13924.00,15980,20240712,-51.63,7120,20241209,8.57,8040,-3.86,20250117,7330,5.46,20250124,15980,-51.63,20240712,7120,8.57,20241209,5.66,N,318410,500,27 억,,55185,N,N,0,N,00,N
+20250225,121210,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7700,-10,5,-0.13,10154270,1320,49.79,7710,7790,7640,10020,5400,7710,7692.63,0.99,0,-23,7850,7780,7730,7660,7610,7755,7635,28,2310,500,5240,10,1,5555243,428,7.20,0.55,12,0.02,1069.00,13924.00,15980,20240712,-51.81,7120,20241209,8.15,8040,-4.23,20250117,7330,5.05,20250124,15980,-51.81,20240712,7120,8.15,20241209,5.66,N,318410,500,27 억,,55185,N,N,0,N,00,N
+20250225,111208,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7700,-10,5,-0.13,9191690,1195,45.08,7710,7790,7640,10020,5400,7710,7691.79,0.99,0,-23,7850,7780,7730,7660,7610,7755,7635,28,2310,500,5240,10,1,5555243,428,7.20,0.55,12,0.02,1069.00,13924.00,15980,20240712,-51.81,7120,20241209,8.15,8040,-4.23,20250117,7330,5.05,20250124,15980,-51.81,20240712,7120,8.15,20241209,5.66,N,318410,500,27 억,,55185,N,N,0,N,00,N
+20250225,101206,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7750,40,2,0.52,6024670,784,29.57,7710,7790,7640,10020,5400,7710,7684.53,0.99,0,-48,7850,7780,7730,7660,7610,7755,7635,28,2310,500,5240,10,1,5555243,431,7.25,0.56,12,0.01,1069.00,13924.00,15980,20240712,-51.50,7120,20241209,8.85,8040,-3.61,20250117,7330,5.73,20250124,15980,-51.50,20240712,7120,8.85,20241209,5.66,N,318410,500,27 억,,55185,N,N,0,N,00,N
+20250225,091213,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7710,0,3,0.00,5082920,661,24.93,7710,7710,7640,10020,5400,7710,7689.74,0.99,0,-105,7850,7780,7730,7660,7610,7755,7635,28,2310,500,5240,10,1,5555243,428,7.21,0.55,12,0.01,1069.00,13924.00,15980,20240712,-51.75,7120,20241209,8.29,8040,-4.10,20250117,7330,5.18,20250124,15980,-51.75,20240712,7120,8.29,20241209,5.66,N,318410,500,27 억,,55185,N,N,0,N,00,N
 20250224,161158,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7710,-100,5,-1.28,20509650,2651,54.55,7800,7800,7680,10150,5470,7810,7737.06,0.99,0,53,7943,7876,7833,7766,7723,7855,7745,28,2340,500,5310,10,1,5555243,428,7.21,0.55,12,0.05,1069.00,13924.00,15980,20240712,-51.75,7120,20241209,8.29,8040,-4.10,20250117,7330,5.18,20250124,15980,-51.75,20240712,7120,8.29,20241209,5.65,N,318410,500,27 억,,55133,N,N,0,N,00,N
 20250224,151159,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7760,-50,5,-0.64,18705510,2417,49.73,7800,7800,7680,10150,5470,7810,7739.14,0.99,0,95,7943,7876,7833,7766,7723,7855,7745,28,2340,500,5310,10,1,5555243,431,7.26,0.56,12,0.04,1069.00,13924.00,15980,20240712,-51.44,7120,20241209,8.99,8040,-3.48,20250117,7330,5.87,20250124,15980,-51.44,20240712,7120,8.99,20241209,5.65,N,318410,500,27 억,,55133,N,N,0,N,00,N
 20250224,141156,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7780,-30,5,-0.38,17784070,2298,47.28,7800,7800,7680,10150,5470,7810,7738.93,0.99,0,95,7943,7876,7833,7766,7723,7855,7745,28,2340,500,5310,10,1,5555243,432,7.28,0.56,12,0.04,1069.00,13924.00,15980,20240712,-51.31,7120,20241209,9.27,8040,-3.23,20250117,7330,6.14,20250124,15980,-51.31,20240712,7120,9.27,20241209,5.65,N,318410,500,27 억,,55133,N,N,0,N,00,N
diff --git a/318660/price/prices-20250201.csv b/318660/price/prices-20250201.csv
index 682699b6c68b..3b3923d5f3e0 100644
--- a/318660/price/prices-20250201.csv
+++ b/318660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161209,57,100.00,KONEX,,,N,N,N,N, ,N,4795,-5,5,-0.10,14385,3,17.65,4795,4795,4795,5520,4080,4800,4795.00,0.00,0,0,5033,4916,4758,4641,4483,4837,4562,11,720,500,2880,5,1,2152101,103,23.50,6.86,12,0.00,204.00,699.00,6800,20241031,-29.49,1410,20240228,240.07,5000,-4.10,20250103,3900,22.95,20250123,6800,-29.49,20241031,1410,240.07,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250225,151208,57,100.00,KONEX,,,N,N,N,N, ,N,4795,-5,5,-0.10,14385,3,17.65,4795,4795,4795,5520,4080,4800,4795.00,0.00,0,0,5033,4916,4758,4641,4483,4837,4562,11,720,500,2880,5,1,2152101,103,23.50,6.86,12,0.00,204.00,699.00,6800,20241031,-29.49,1410,20240228,240.07,5000,-4.10,20250103,3900,22.95,20250123,6800,-29.49,20241031,1410,240.07,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250225,141207,57,100.00,KONEX,,,N,N,N,N, ,N,4795,-5,5,-0.10,14385,3,17.65,4795,4795,4795,5520,4080,4800,4795.00,0.00,0,0,5033,4916,4758,4641,4483,4837,4562,11,720,500,2880,5,1,2152101,103,23.50,6.86,12,0.00,204.00,699.00,6800,20241031,-29.49,1410,20240228,240.07,5000,-4.10,20250103,3900,22.95,20250123,6800,-29.49,20241031,1410,240.07,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250225,131214,57,100.00,KONEX,,,N,N,N,N, ,N,4795,-5,5,-0.10,14385,3,17.65,4795,4795,4795,5520,4080,4800,4795.00,0.00,0,0,5033,4916,4758,4641,4483,4837,4562,11,720,500,2880,5,1,2152101,103,23.50,6.86,12,0.00,204.00,699.00,6800,20241031,-29.49,1410,20240228,240.07,5000,-4.10,20250103,3900,22.95,20250123,6800,-29.49,20241031,1410,240.07,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250225,121210,57,100.00,KONEX,,,N,N,N,N, ,N,4800,0,3,0.00,0,0,0.00,0,0,0,5520,4080,4800,0.00,0.00,0,0,5033,4916,4758,4641,4483,4837,4562,11,720,500,2880,5,1,2152101,103,23.53,6.87,12,0.00,204.00,699.00,6800,20241031,-29.41,1410,20240228,240.43,5000,-4.00,20250103,3900,23.08,20250123,6800,-29.41,20241031,1410,240.43,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250225,111208,57,100.00,KONEX,,,N,N,N,N, ,N,4800,0,3,0.00,0,0,0.00,0,0,0,5520,4080,4800,0.00,0.00,0,0,5033,4916,4758,4641,4483,4837,4562,11,720,500,2880,5,1,2152101,103,23.53,6.87,12,0.00,204.00,699.00,6800,20241031,-29.41,1410,20240228,240.43,5000,-4.00,20250103,3900,23.08,20250123,6800,-29.41,20241031,1410,240.43,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250225,101206,57,100.00,KONEX,,,N,N,N,N, ,N,4800,0,3,0.00,0,0,0.00,0,0,0,5520,4080,4800,0.00,0.00,0,0,5033,4916,4758,4641,4483,4837,4562,11,720,500,2880,5,1,2152101,103,23.53,6.87,12,0.00,204.00,699.00,6800,20241031,-29.41,1410,20240228,240.43,5000,-4.00,20250103,3900,23.08,20250123,6800,-29.41,20241031,1410,240.43,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250225,091213,57,100.00,KONEX,,,N,N,N,N, ,N,4800,0,3,0.00,0,0,0.00,0,0,0,5520,4080,4800,0.00,0.00,0,0,5033,4916,4758,4641,4483,4837,4562,11,720,500,2880,5,1,2152101,103,23.53,6.87,12,0.00,204.00,699.00,6800,20241031,-29.41,1410,20240228,240.43,5000,-4.00,20250103,3900,23.08,20250123,6800,-29.41,20241031,1410,240.43,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
 20250224,161158,57,100.00,KONEX,,,N,N,N,N, ,N,4800,-80,5,-1.64,78675,17,0.00,4875,4875,4600,5610,4150,4880,4627.94,0.00,0,0,4880,4880,4880,4880,4880,4880,4880,11,730,500,2920,5,1,2152101,103,23.53,6.87,12,0.00,204.00,699.00,6800,20241031,-29.41,1410,20240228,240.43,5000,-4.00,20250103,3900,23.08,20250123,6800,-29.41,20241031,1410,240.43,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
 20250224,151159,57,100.00,KONEX,,,N,N,N,N, ,N,4800,-80,5,-1.64,78675,17,0.00,4875,4875,4600,5610,4150,4880,4627.94,0.00,0,0,4880,4880,4880,4880,4880,4880,4880,11,730,500,2920,5,1,2152101,103,23.53,6.87,12,0.00,204.00,699.00,6800,20241031,-29.41,1410,20240228,240.43,5000,-4.00,20250103,3900,23.08,20250123,6800,-29.41,20241031,1410,240.43,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
 20250224,141156,57,100.00,KONEX,,,N,N,N,N, ,N,4600,-280,5,-5.74,73875,16,0.00,4875,4875,4600,5610,4150,4880,4617.19,0.00,0,0,4880,4880,4880,4880,4880,4880,4880,11,730,500,2920,5,1,2152101,99,22.55,6.58,12,0.00,204.00,699.00,6800,20241031,-32.35,1410,20240228,226.24,5000,-8.00,20250103,3900,17.95,20250123,6800,-32.35,20241031,1410,226.24,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
diff --git a/319400/price/prices-20250201.csv b/319400/price/prices-20250201.csv
index d0a4ab63bca6..9040ef34b58c 100644
--- a/319400/price/prices-20250201.csv
+++ b/319400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161209,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3875,-15,5,-0.39,1416958030,366591,92.39,3885,3910,3830,5050,2725,3890,3865.22,1.49,0,-31917,3966,3927,3881,3842,3796,3905,3820,118,1160,100,2870,5,1,117845901,4567,107.64,2.83,12,0.31,36.00,1367.00,4740,20250207,-18.25,2450,20240805,58.16,4740,-18.25,20250207,3425,13.14,20250102,4740,-18.25,20250207,2450,58.16,20240805,2.24,N,319400,100,117 억,,1758184,N,N,670,N,00,N
+20250225,151209,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3875,-15,5,-0.39,1372728750,355175,89.51,3885,3910,3830,5050,2725,3890,3864.94,1.49,0,-28634,3966,3927,3881,3842,3796,3905,3820,118,1160,100,2870,5,1,117845901,4567,107.64,2.83,12,0.30,36.00,1367.00,4740,20250207,-18.25,2450,20240805,58.16,4740,-18.25,20250207,3425,13.14,20250102,4740,-18.25,20250207,2450,58.16,20240805,2.24,N,319400,100,117 억,,1758184,N,N,0,N,00,N
+20250225,141207,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3850,-40,5,-1.03,1244240595,321952,81.14,3885,3910,3830,5050,2725,3890,3864.68,1.49,0,-24198,3966,3927,3881,3842,3796,3905,3820,118,1160,100,2870,5,1,117845901,4537,106.94,2.82,12,0.27,36.00,1367.00,4740,20250207,-18.78,2450,20240805,57.14,4740,-18.78,20250207,3425,12.41,20250102,4740,-18.78,20250207,2450,57.14,20240805,2.24,N,319400,100,117 억,,1758184,N,N,0,N,00,N
+20250225,131214,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3860,-30,5,-0.77,1152281990,298106,75.13,3885,3910,3830,5050,2725,3890,3865.34,1.49,0,-17414,3966,3927,3881,3842,3796,3905,3820,118,1160,100,2870,5,1,117845901,4549,107.22,2.82,12,0.25,36.00,1367.00,4740,20250207,-18.57,2450,20240805,57.55,4740,-18.57,20250207,3425,12.70,20250102,4740,-18.57,20250207,2450,57.55,20240805,2.24,N,319400,100,117 억,,1758184,N,N,0,N,00,N
+20250225,121211,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3860,-30,5,-0.77,880090325,227375,57.30,3885,3910,3830,5050,2725,3890,3870.66,1.49,0,-10119,3966,3927,3881,3842,3796,3905,3820,118,1160,100,2870,5,1,117845901,4549,107.22,2.82,12,0.19,36.00,1367.00,4740,20250207,-18.57,2450,20240805,57.55,4740,-18.57,20250207,3425,12.70,20250102,4740,-18.57,20250207,2450,57.55,20240805,2.24,N,319400,100,117 억,,1758184,N,N,0,N,00,N
+20250225,111208,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3890,0,3,0.00,703145765,181721,45.80,3885,3910,3830,5050,2725,3890,3869.37,1.49,0,-4544,3966,3927,3881,3842,3796,3905,3820,118,1160,100,2870,5,1,117845901,4584,108.06,2.85,12,0.15,36.00,1367.00,4740,20250207,-17.93,2450,20240805,58.78,4740,-17.93,20250207,3425,13.58,20250102,4740,-17.93,20250207,2450,58.78,20240805,2.24,N,319400,100,117 억,,1758184,N,N,0,N,00,N
+20250225,101206,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3870,-20,5,-0.51,475779105,123356,31.09,3885,3890,3830,5050,2725,3890,3856.96,1.49,0,7238,3966,3927,3881,3842,3796,3905,3820,118,1160,100,2870,5,1,117845901,4561,107.50,2.83,12,0.10,36.00,1367.00,4740,20250207,-18.35,2450,20240805,57.96,4740,-18.35,20250207,3425,12.99,20250102,4740,-18.35,20250207,2450,57.96,20240805,2.24,N,319400,100,117 억,,1758184,N,N,0,N,00,N
+20250225,091213,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3860,-30,5,-0.77,81997595,21177,5.34,3885,3890,3860,5050,2725,3890,3872.01,1.49,0,-3383,3966,3927,3881,3842,3796,3905,3820,118,1160,100,2870,5,1,117845901,4549,107.22,2.82,12,0.02,36.00,1367.00,4740,20250207,-18.57,2450,20240805,57.55,4740,-18.57,20250207,3425,12.70,20250102,4740,-18.57,20250207,2450,57.55,20240805,2.24,N,319400,100,117 억,,1758184,N,N,0,N,00,N
 20250224,161159,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3890,-35,5,-0.89,1527481650,393968,99.51,3920,3920,3835,5100,2750,3925,3877.13,1.45,0,46528,3995,3960,3930,3895,3865,3945,3880,118,1175,100,2900,5,1,117845901,4584,108.06,2.85,12,0.33,36.00,1367.00,4740,20250207,-17.93,2450,20240805,58.78,4740,-17.93,20250207,3425,13.58,20250102,4740,-17.93,20250207,2450,58.78,20240805,2.26,N,319400,100,117 억,,1714164,N,N,284,N,00,N
 20250224,151159,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3900,-25,5,-0.64,1458854415,376363,95.06,3920,3920,3835,5100,2750,3925,3876.19,1.45,0,46026,3995,3960,3930,3895,3865,3945,3880,118,1175,100,2900,5,1,117845901,4596,108.33,2.85,12,0.32,36.00,1367.00,4740,20250207,-17.72,2450,20240805,59.18,4740,-17.72,20250207,3425,13.87,20250102,4740,-17.72,20250207,2450,59.18,20240805,2.26,N,319400,100,117 억,,1714164,N,N,284,N,00,N
 20250224,141157,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3885,-40,5,-1.02,1285912335,331881,83.83,3920,3920,3835,5100,2750,3925,3874.62,1.45,0,33009,3995,3960,3930,3895,3865,3945,3880,118,1175,100,2900,5,1,117845901,4578,107.92,2.84,12,0.28,36.00,1367.00,4740,20250207,-18.04,2450,20240805,58.57,4740,-18.04,20250207,3425,13.43,20250102,4740,-18.04,20250207,2450,58.57,20240805,2.26,N,319400,100,117 억,,1714164,N,N,284,N,00,N
diff --git a/319660/price/prices-20250201.csv b/319660/price/prices-20250201.csv
index 77c8498af963..f9959066a74c 100644
--- a/319660/price/prices-20250201.csv
+++ b/319660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161210,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21250,-50,5,-0.23,4826801950,228849,65.95,20800,21450,20600,27650,14950,21300,21091.50,26.12,0,-25641,22133,21716,20983,20566,19833,21925,20775,146,6350,500,15760,50,1,28966714,6155,11.72,1.57,12,0.79,1813.00,13552.00,39100,20240711,-45.65,15550,20241202,36.66,22350,-4.92,20250220,16210,31.09,20250102,39100,-45.65,20240711,15550,36.66,20241202,1.79,N,319660,500,146 억,,7567402,N,N,396,N,00,N
+20250225,151209,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21250,-50,5,-0.23,4556859000,216163,62.29,20800,21450,20600,27650,14950,21300,21080.61,26.12,0,-25022,22133,21716,20983,20566,19833,21925,20775,146,6350,500,15760,50,1,28966714,6155,11.72,1.57,12,0.75,1813.00,13552.00,39100,20240711,-45.65,15550,20241202,36.66,22350,-4.92,20250220,16210,31.09,20250102,39100,-45.65,20240711,15550,36.66,20241202,1.79,N,319660,500,146 억,,7567402,N,N,992,N,00,N
+20250225,141207,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21300,0,3,0.00,3879505250,184321,53.11,20800,21450,20600,27650,14950,21300,21047.48,26.12,0,-24548,22133,21716,20983,20566,19833,21925,20775,146,6350,500,15760,50,1,28966714,6170,11.75,1.57,12,0.64,1813.00,13552.00,39100,20240711,-45.52,15550,20241202,36.98,22350,-4.70,20250220,16210,31.40,20250102,39100,-45.52,20240711,15550,36.98,20241202,1.79,N,319660,500,146 억,,7567402,N,N,992,N,00,N
+20250225,131214,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21400,100,2,0.47,2987553600,142522,41.07,20800,21400,20600,27650,14950,21300,20961.93,26.12,0,-22968,22133,21716,20983,20566,19833,21925,20775,146,6350,500,15760,50,1,28966714,6199,11.80,1.58,12,0.49,1813.00,13552.00,39100,20240711,-45.27,15550,20241202,37.62,22350,-4.25,20250220,16210,32.02,20250102,39100,-45.27,20240711,15550,37.62,20241202,1.79,N,319660,500,146 억,,7567402,N,N,992,N,00,N
+20250225,121211,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21150,-150,5,-0.70,2488379150,118983,34.29,20800,21200,20600,27650,14950,21300,20913.57,26.12,0,-27475,22133,21716,20983,20566,19833,21925,20775,146,6350,500,15760,50,1,28966714,6126,11.67,1.56,12,0.41,1813.00,13552.00,39100,20240711,-45.91,15550,20241202,36.01,22350,-5.37,20250220,16210,30.48,20250102,39100,-45.91,20240711,15550,36.01,20241202,1.79,N,319660,500,146 억,,7567402,N,N,992,N,00,N
+20250225,111209,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21150,-150,5,-0.70,2113866900,101207,29.16,20800,21200,20600,27650,14950,21300,20886.36,26.12,0,-24217,22133,21716,20983,20566,19833,21925,20775,146,6350,500,15760,50,1,28966714,6126,11.67,1.56,12,0.35,1813.00,13552.00,39100,20240711,-45.91,15550,20241202,36.01,22350,-5.37,20250220,16210,30.48,20250102,39100,-45.91,20240711,15550,36.01,20241202,1.79,N,319660,500,146 억,,7567402,N,N,992,N,00,N
+20250225,101207,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21000,-300,5,-1.41,1628933650,78198,22.53,20800,21200,20600,27650,14950,21300,20830.58,26.12,0,-15258,22133,21716,20983,20566,19833,21925,20775,146,6350,500,15760,50,1,28966714,6083,11.58,1.55,12,0.27,1813.00,13552.00,39100,20240711,-46.29,15550,20241202,35.05,22350,-6.04,20250220,16210,29.55,20250102,39100,-46.29,20240711,15550,35.05,20241202,1.79,N,319660,500,146 억,,7567402,N,N,992,N,00,N
+20250225,091214,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,20800,-500,5,-2.35,699951500,33724,9.72,20800,20900,20600,27650,14950,21300,20754.47,26.12,0,-656,22133,21716,20983,20566,19833,21925,20775,146,6350,500,15760,50,1,28966714,6025,11.47,1.53,12,0.12,1813.00,13552.00,39100,20240711,-46.80,15550,20241202,33.76,22350,-6.94,20250220,16210,28.32,20250102,39100,-46.80,20240711,15550,33.76,20241202,1.79,N,319660,500,146 억,,7567402,N,N,992,N,00,N
 20250224,161159,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21300,200,2,0.95,7234372550,345829,85.73,20600,21400,20250,27400,14800,21100,20918.69,26.07,0,-4767,21866,21482,21066,20682,20266,21275,20475,146,6300,500,15610,50,1,28966714,6170,11.75,1.57,12,1.19,1813.00,13552.00,39100,20240711,-45.52,15550,20241202,36.98,22350,-4.70,20250220,16210,31.40,20250102,39100,-45.52,20240711,15550,36.98,20241202,1.77,N,319660,500,146 억,,7551936,N,N,985,N,00,N
 20250224,151200,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21250,150,2,0.71,6840036800,327275,81.13,20600,21400,20250,27400,14800,21100,20899.96,26.07,0,3506,21866,21482,21066,20682,20266,21275,20475,146,6300,500,15610,50,1,28966714,6155,11.72,1.57,12,1.13,1813.00,13552.00,39100,20240711,-45.65,15550,20241202,36.66,22350,-4.92,20250220,16210,31.09,20250102,39100,-45.65,20240711,15550,36.66,20241202,1.77,N,319660,500,146 억,,7551936,N,N,897,N,00,N
 20250224,141157,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21200,100,2,0.47,6058343450,290368,71.98,20600,21400,20250,27400,14800,21100,20864.35,26.07,0,3092,21866,21482,21066,20682,20266,21275,20475,146,6300,500,15610,50,1,28966714,6141,11.69,1.56,12,1.00,1813.00,13552.00,39100,20240711,-45.78,15550,20241202,36.33,22350,-5.15,20250220,16210,30.78,20250102,39100,-45.78,20240711,15550,36.33,20241202,1.77,N,319660,500,146 억,,7551936,N,N,897,N,00,N
diff --git a/320000/price/prices-20250201.csv b/320000/price/prices-20250201.csv
index bb678a018789..fd53179ce632 100644
--- a/320000/price/prices-20250201.csv
+++ b/320000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161210,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2565,280,2,12.25,7237538340,2780633,3472.88,2285,2750,2275,2970,1600,2285,2602.85,0.10,0,70071,2348,2316,2283,2251,2218,2300,2235,28,685,100,1550,5,1,27965627,717,30.54,1.95,12,9.94,84.00,1313.00,5410,20240614,-52.59,2150,20240229,19.30,3335,-23.09,20250109,2165,18.48,20250221,5410,-52.59,20240614,2150,19.30,20240229,2.65,N,320000,100,27 억,,27252,N,N,0,N,00,N
+20250225,151209,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2555,270,2,11.82,7124853925,2736568,3417.85,2285,2750,2275,2970,1600,2285,2603.57,0.10,0,60583,2348,2316,2283,2251,2218,2300,2235,28,685,100,1550,5,1,27965627,715,30.42,1.95,12,9.79,84.00,1313.00,5410,20240614,-52.77,2150,20240229,18.84,3335,-23.39,20250109,2165,18.01,20250221,5410,-52.77,20240614,2150,18.84,20240229,2.65,N,320000,100,27 억,,27252,N,N,0,N,00,N
+20250225,141208,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2590,305,2,13.35,6603026565,2536183,3167.58,2285,2750,2275,2970,1600,2285,2603.53,0.10,0,4456,2348,2316,2283,2251,2218,2300,2235,28,685,100,1550,5,1,27965627,724,30.83,1.97,12,9.07,84.00,1313.00,5410,20240614,-52.13,2150,20240229,20.47,3335,-22.34,20250109,2165,19.63,20250221,5410,-52.13,20240614,2150,20.47,20240229,2.65,N,320000,100,27 억,,27252,N,N,0,N,00,N
+20250225,131215,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2565,280,2,12.25,5285055640,2029519,2534.78,2285,2750,2275,2970,1600,2285,2604.09,0.10,0,62101,2348,2316,2283,2251,2218,2300,2235,28,685,100,1550,5,1,27965627,717,30.54,1.95,12,7.26,84.00,1313.00,5410,20240614,-52.59,2150,20240229,19.30,3335,-23.09,20250109,2165,18.48,20250221,5410,-52.59,20240614,2150,19.30,20240229,2.65,N,320000,100,27 억,,27252,N,N,0,N,00,N
+20250225,121211,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2535,250,2,10.94,4853841165,1861205,2324.56,2285,2750,2275,2970,1600,2285,2607.90,0.10,0,17840,2348,2316,2283,2251,2218,2300,2235,28,685,100,1550,5,1,27965627,709,30.18,1.93,12,6.66,84.00,1313.00,5410,20240614,-53.14,2150,20240229,17.91,3335,-23.99,20250109,2165,17.09,20250221,5410,-53.14,20240614,2150,17.91,20240229,2.65,N,320000,100,27 억,,27252,N,N,0,N,00,N
+20250225,111209,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2690,405,2,17.72,1197180970,470967,588.22,2285,2740,2275,2970,1600,2285,2541.96,0.10,0,3588,2348,2316,2283,2251,2218,2300,2235,28,685,100,1550,5,1,27965627,752,32.02,2.05,12,1.68,84.00,1313.00,5410,20240614,-50.28,2150,20240229,25.12,3335,-19.34,20250109,2165,24.25,20250221,5410,-50.28,20240614,2150,25.12,20240229,2.65,N,320000,100,27 억,,27252,N,N,0,N,00,N
+20250225,101207,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2320,35,2,1.53,59616805,25905,32.35,2285,2325,2275,2970,1600,2285,2301.36,0.10,0,5671,2348,2316,2283,2251,2218,2300,2235,28,685,100,1550,5,1,27965627,649,27.62,1.77,12,0.09,84.00,1313.00,5410,20240614,-57.12,2150,20240229,7.91,3335,-30.43,20250109,2165,7.16,20250221,5410,-57.12,20240614,2150,7.91,20240229,2.65,N,320000,100,27 억,,27252,N,N,0,N,00,N
+20250225,091214,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2275,-10,5,-0.44,28750200,12562,15.69,2285,2315,2275,2970,1600,2285,2288.66,0.10,0,3537,2348,2316,2283,2251,2218,2300,2235,28,685,100,1550,5,1,27965627,636,27.08,1.73,12,0.04,84.00,1313.00,5410,20240614,-57.95,2150,20240229,5.81,3335,-31.78,20250109,2165,5.08,20250221,5410,-57.95,20240614,2150,5.81,20240229,2.65,N,320000,100,27 억,,27252,N,N,0,N,00,N
 20250224,161159,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2285,-15,5,-0.65,182943600,79966,46.58,2295,2315,2250,2990,1610,2300,2287.85,0.06,0,11729,2503,2401,2283,2181,2063,2452,2232,28,690,100,1560,5,1,27965627,639,27.20,1.74,12,0.29,84.00,1313.00,5410,20240614,-57.76,2150,20240229,6.28,3335,-31.48,20250109,2165,5.54,20250221,5410,-57.76,20240614,2150,6.28,20240229,2.62,N,320000,100,27 억,,15437,N,N,0,N,00,N
 20250224,151200,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2300,0,3,0.00,168400035,73605,42.88,2295,2315,2250,2990,1610,2300,2287.89,0.06,0,12251,2503,2401,2283,2181,2063,2452,2232,28,690,100,1560,5,1,27965627,643,27.38,1.75,12,0.26,84.00,1313.00,5410,20240614,-57.49,2150,20240229,6.98,3335,-31.03,20250109,2165,6.24,20250221,5410,-57.49,20240614,2150,6.98,20240229,2.62,N,320000,100,27 억,,15437,N,N,0,N,00,N
 20250224,141157,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2300,0,3,0.00,114313395,50014,29.14,2295,2315,2250,2990,1610,2300,2285.63,0.06,0,9182,2503,2401,2283,2181,2063,2452,2232,28,690,100,1560,5,1,27965627,643,27.38,1.75,12,0.18,84.00,1313.00,5410,20240614,-57.49,2150,20240229,6.98,3335,-31.03,20250109,2165,6.24,20250221,5410,-57.49,20240614,2150,6.98,20240229,2.62,N,320000,100,27 억,,15437,N,N,0,N,00,N
diff --git a/321260/price/prices-20250201.csv b/321260/price/prices-20250201.csv
index 8197374bc2d8..e2dcc1a6d2b8 100644
--- a/321260/price/prices-20250201.csv
+++ b/321260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2435,0,3,0.00,404903150,166367,172.80,2425,2500,2385,3165,1705,2435,2433.78,1.28,0,-31569,2505,2470,2415,2380,2325,2442,2352,28,730,100,1550,5,1,28192084,686,19.96,1.86,12,0.59,122.00,1308.00,3525,20240214,-30.92,1705,20241209,42.82,2530,-3.75,20250220,2015,20.84,20250102,3290,-25.99,20240528,1705,42.82,20241209,2.93,N,321260,100,28 억,,360354,N,N,0,N,00,N
+20250225,151210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2425,-10,5,-0.41,394088210,161921,168.18,2425,2500,2385,3165,1705,2435,2433.83,1.28,0,-30870,2505,2470,2415,2380,2325,2442,2352,28,730,100,1550,5,1,28192084,684,19.88,1.85,12,0.57,122.00,1308.00,3525,20240214,-31.21,1705,20241209,42.23,2530,-4.15,20250220,2015,20.35,20250102,3290,-26.29,20240528,1705,42.23,20241209,2.93,N,321260,100,28 억,,360354,N,N,0,N,00,N
+20250225,141208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2435,0,3,0.00,364425220,149733,155.52,2425,2500,2385,3165,1705,2435,2433.83,1.28,0,-22336,2505,2470,2415,2380,2325,2442,2352,28,730,100,1550,5,1,28192084,686,19.96,1.86,12,0.53,122.00,1308.00,3525,20240214,-30.92,1705,20241209,42.82,2530,-3.75,20250220,2015,20.84,20250102,3290,-25.99,20240528,1705,42.82,20241209,2.93,N,321260,100,28 억,,360354,N,N,0,N,00,N
+20250225,131215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2405,-30,5,-1.23,290010765,118867,123.46,2425,2500,2390,3165,1705,2435,2439.79,1.28,0,-25001,2505,2470,2415,2380,2325,2442,2352,28,730,100,1550,5,1,28192084,678,19.71,1.84,12,0.42,122.00,1308.00,3525,20240214,-31.77,1705,20241209,41.06,2530,-4.94,20250220,2015,19.35,20250102,3290,-26.90,20240528,1705,41.06,20241209,2.93,N,321260,100,28 억,,360354,N,N,0,N,00,N
+20250225,121211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2470,35,2,1.44,248261515,101694,105.63,2425,2500,2390,3165,1705,2435,2441.26,1.28,0,-19649,2505,2470,2415,2380,2325,2442,2352,28,730,100,1550,5,1,28192084,696,20.25,1.89,12,0.36,122.00,1308.00,3525,20240214,-29.93,1705,20241209,44.87,2530,-2.37,20250220,2015,22.58,20250102,3290,-24.92,20240528,1705,44.87,20241209,2.93,N,321260,100,28 억,,360354,N,N,0,N,00,N
+20250225,111209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2405,-30,5,-1.23,154136565,63097,65.54,2425,2500,2405,3165,1705,2435,2442.85,1.28,0,-6722,2505,2470,2415,2380,2325,2442,2352,28,730,100,1550,5,1,28192084,678,19.71,1.84,12,0.22,122.00,1308.00,3525,20240214,-31.77,1705,20241209,41.06,2530,-4.94,20250220,2015,19.35,20250102,3290,-26.90,20240528,1705,41.06,20241209,2.93,N,321260,100,28 억,,360354,N,N,0,N,00,N
+20250225,101207,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2435,0,3,0.00,104236655,42509,44.15,2425,2500,2410,3165,1705,2435,2452.11,1.28,0,-2647,2505,2470,2415,2380,2325,2442,2352,28,730,100,1550,5,1,28192084,686,19.96,1.86,12,0.15,122.00,1308.00,3525,20240214,-30.92,1705,20241209,42.82,2530,-3.75,20250220,2015,20.84,20250102,3290,-25.99,20240528,1705,42.82,20241209,2.93,N,321260,100,28 억,,360354,N,N,0,N,00,N
+20250225,091214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2430,-5,5,-0.21,53137355,21798,22.64,2425,2460,2410,3165,1705,2435,2437.72,1.28,0,-6331,2505,2470,2415,2380,2325,2442,2352,28,730,100,1550,5,1,28192084,685,19.92,1.86,12,0.08,122.00,1308.00,3525,20240214,-31.06,1705,20241209,42.52,2530,-3.95,20250220,2015,20.60,20250102,3290,-26.14,20240528,1705,42.52,20241209,2.93,N,321260,100,28 억,,360354,N,N,0,N,00,N
 20250224,161159,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2435,-35,5,-1.42,226958980,94078,41.51,2450,2450,2360,3210,1730,2470,2412.44,1.45,0,-47897,2570,2520,2450,2400,2330,2545,2425,28,740,100,1580,5,1,28192084,686,19.96,1.86,12,0.33,122.00,1308.00,3525,20240214,-30.92,1705,20241209,42.82,2530,-3.75,20250220,2015,20.84,20250102,3290,-25.99,20240528,1705,42.82,20241209,3.00,N,321260,100,28 억,,407593,N,N,0,N,00,N
 20250224,151200,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2440,-30,5,-1.21,215795725,89497,39.49,2450,2450,2360,3210,1730,2470,2411.21,1.45,0,-46431,2570,2520,2450,2400,2330,2545,2425,28,740,100,1580,5,1,28192084,688,20.00,1.87,12,0.32,122.00,1308.00,3525,20240214,-30.78,1705,20241209,43.11,2530,-3.56,20250220,2015,21.09,20250102,3290,-25.84,20240528,1705,43.11,20241209,3.00,N,321260,100,28 억,,407593,N,N,0,N,00,N
 20250224,141158,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2435,-35,5,-1.42,181333425,75324,33.24,2450,2450,2360,3210,1730,2470,2407.38,1.45,0,-40522,2570,2520,2450,2400,2330,2545,2425,28,740,100,1580,5,1,28192084,686,19.96,1.86,12,0.27,122.00,1308.00,3525,20240214,-30.92,1705,20241209,42.82,2530,-3.75,20250220,2015,20.84,20250102,3290,-25.99,20240528,1705,42.82,20241209,3.00,N,321260,100,28 억,,407593,N,N,0,N,00,N
diff --git a/321370/price/prices-20250201.csv b/321370/price/prices-20250201.csv
index 9c9ff23292e5..5f79f717c019 100644
--- a/321370/price/prices-20250201.csv
+++ b/321370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1448,-18,5,-1.23,400814418,276335,26.20,1466,1480,1430,1905,1027,1466,1450.47,2.90,0,6458,1575,1520,1480,1425,1385,1500,1405,206,439,500,990,1,1,41232083,597,-2.07,2.98,12,0.67,-700.00,486.00,4619,20240318,-68.65,1191,20250203,21.58,1740,-16.78,20250103,1191,21.58,20250203,5300,-72.68,20240318,1191,21.58,20250203,0.07,N,321370,500,206 억,,1193682,N,N,0,N,00,N
+20250225,151210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1448,-18,5,-1.23,392711080,270737,25.67,1466,1480,1430,1905,1027,1466,1450.53,2.90,0,6197,1575,1520,1480,1425,1385,1500,1405,206,439,500,990,1,1,41232083,597,-2.07,2.98,12,0.66,-700.00,486.00,4619,20240318,-68.65,1191,20250203,21.58,1740,-16.78,20250103,1191,21.58,20250203,5300,-72.68,20240318,1191,21.58,20250203,0.07,N,321370,500,206 억,,1193682,N,N,0,N,00,N
+20250225,141208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1448,-18,5,-1.23,360072272,248187,23.53,1466,1480,1430,1905,1027,1466,1450.81,2.90,0,518,1575,1520,1480,1425,1385,1500,1405,206,439,500,990,1,1,41232083,597,-2.07,2.98,12,0.60,-700.00,486.00,4619,20240318,-68.65,1191,20250203,21.58,1740,-16.78,20250103,1191,21.58,20250203,5300,-72.68,20240318,1191,21.58,20250203,0.07,N,321370,500,206 억,,1193682,N,N,0,N,00,N
+20250225,131215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1457,-9,5,-0.61,331858888,228791,21.69,1466,1480,1430,1905,1027,1466,1450.49,2.90,0,2744,1575,1520,1480,1425,1385,1500,1405,206,439,500,990,1,1,41232083,601,-2.08,3.00,12,0.55,-700.00,486.00,4619,20240318,-68.46,1191,20250203,22.33,1740,-16.26,20250103,1191,22.33,20250203,5300,-72.51,20240318,1191,22.33,20250203,0.07,N,321370,500,206 억,,1193682,N,N,0,N,00,N
+20250225,121212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1449,-17,5,-1.16,278573859,192012,18.21,1466,1480,1430,1905,1027,1466,1450.81,2.90,0,-2527,1575,1520,1480,1425,1385,1500,1405,206,439,500,990,1,1,41232083,597,-2.07,2.98,12,0.47,-700.00,486.00,4619,20240318,-68.63,1191,20250203,21.66,1740,-16.72,20250103,1191,21.66,20250203,5300,-72.66,20240318,1191,21.66,20250203,0.07,N,321370,500,206 억,,1193682,N,N,0,N,00,N
+20250225,111210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1464,-2,5,-0.14,257782550,177715,16.85,1466,1480,1430,1905,1027,1466,1450.54,2.90,0,3510,1575,1520,1480,1425,1385,1500,1405,206,439,500,990,1,1,41232083,604,-2.09,3.01,12,0.43,-700.00,486.00,4619,20240318,-68.30,1191,20250203,22.92,1740,-15.86,20250103,1191,22.92,20250203,5300,-72.38,20240318,1191,22.92,20250203,0.07,N,321370,500,206 억,,1193682,N,N,0,N,00,N
+20250225,101207,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1447,-19,5,-1.30,192340062,132945,12.61,1466,1480,1430,1905,1027,1466,1446.76,2.90,0,-13633,1575,1520,1480,1425,1385,1500,1405,206,439,500,990,1,1,41232083,597,-2.07,2.98,12,0.32,-700.00,486.00,4619,20240318,-68.67,1191,20250203,21.49,1740,-16.84,20250103,1191,21.49,20250203,5300,-72.70,20240318,1191,21.49,20250203,0.07,N,321370,500,206 억,,1193682,N,N,0,N,00,N
+20250225,091215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1438,-28,5,-1.91,99855449,69496,6.59,1466,1480,1430,1905,1027,1466,1436.85,2.90,0,-10481,1575,1520,1480,1425,1385,1500,1405,206,439,500,990,1,1,41232083,593,-2.05,2.96,12,0.17,-700.00,486.00,4619,20240318,-68.87,1191,20250203,20.74,1740,-17.36,20250103,1191,20.74,20250203,5300,-72.87,20240318,1191,20.74,20250203,0.07,N,321370,500,206 억,,1193682,N,N,0,N,00,N
 20250224,161200,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1466,-34,5,-2.27,1560406586,1051964,105.50,1496,1535,1440,1950,1050,1500,1483.32,3.18,0,-116980,1588,1543,1486,1441,1384,1566,1464,206,450,500,1020,1,1,41232083,604,-2.09,3.02,12,2.55,-700.00,486.00,4619,20240318,-68.26,1191,20250203,23.09,1740,-15.75,20250103,1191,23.09,20250203,5300,-72.34,20240318,1191,23.09,20250203,0.04,N,321370,500,206 억,,1310596,N,N,0,N,00,N
 20250224,151201,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1465,-35,5,-2.33,1532189856,1032711,103.57,1496,1535,1440,1950,1050,1500,1483.66,3.18,0,-106052,1588,1543,1486,1441,1384,1566,1464,206,450,500,1020,1,1,41232083,604,-2.09,3.01,12,2.50,-700.00,486.00,4619,20240318,-68.28,1191,20250203,23.01,1740,-15.80,20250103,1191,23.01,20250203,5300,-72.36,20240318,1191,23.01,20250203,0.04,N,321370,500,206 억,,1310596,N,N,0,N,00,N
 20250224,141158,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1479,-21,5,-1.40,1415777431,953219,95.60,1496,1535,1440,1950,1050,1500,1485.26,3.18,0,-67957,1588,1543,1486,1441,1384,1566,1464,206,450,500,1020,1,1,41232083,610,-2.11,3.04,12,2.31,-700.00,486.00,4619,20240318,-67.98,1191,20250203,24.18,1740,-15.00,20250103,1191,24.18,20250203,5300,-72.09,20240318,1191,24.18,20250203,0.04,N,321370,500,206 억,,1310596,N,N,0,N,00,N
diff --git a/321550/price/prices-20250201.csv b/321550/price/prices-20250201.csv
index 0478995e6489..f122f8b31d72 100644
--- a/321550/price/prices-20250201.csv
+++ b/321550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161211,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3155,-75,5,-2.32,173070010,54193,63.01,3290,3290,3145,4195,2265,3230,3193.59,0.48,0,-11582,3310,3270,3210,3170,3110,3290,3190,134,965,500,2190,5,1,26712231,843,-4.49,1.26,12,0.20,-703.00,2497.00,8980,20240329,-64.87,3000,20250221,5.17,4515,-30.12,20250108,3000,5.17,20250221,8980,-64.87,20240329,3000,5.17,20250221,0.00,N,321550,500,133 억,,127753,N,N,0,N,00,N
+20250225,151210,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3180,-50,5,-1.55,167348165,52387,60.91,3290,3290,3145,4195,2265,3230,3194.46,0.48,0,-10775,3310,3270,3210,3170,3110,3290,3190,134,965,500,2190,5,1,26712231,849,-4.52,1.27,12,0.20,-703.00,2497.00,8980,20240329,-64.59,3000,20250221,6.00,4515,-29.57,20250108,3000,6.00,20250221,8980,-64.59,20240329,3000,6.00,20250221,0.00,N,321550,500,133 억,,127753,N,N,0,N,00,N
+20250225,141209,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3170,-60,5,-1.86,153668730,48059,55.88,3290,3290,3145,4195,2265,3230,3197.50,0.48,0,-9564,3310,3270,3210,3170,3110,3290,3190,134,965,500,2190,5,1,26712231,847,-4.51,1.27,12,0.18,-703.00,2497.00,8980,20240329,-64.70,3000,20250221,5.67,4515,-29.79,20250108,3000,5.67,20250221,8980,-64.70,20240329,3000,5.67,20250221,0.00,N,321550,500,133 억,,127753,N,N,0,N,00,N
+20250225,131215,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3165,-65,5,-2.01,131213025,40959,47.62,3290,3290,3160,4195,2265,3230,3203.52,0.48,0,-8194,3310,3270,3210,3170,3110,3290,3190,134,965,500,2190,5,1,26712231,845,-4.50,1.27,12,0.15,-703.00,2497.00,8980,20240329,-64.76,3000,20250221,5.50,4515,-29.90,20250108,3000,5.50,20250221,8980,-64.76,20240329,3000,5.50,20250221,0.00,N,321550,500,133 억,,127753,N,N,0,N,00,N
+20250225,121212,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3205,-25,5,-0.77,76991115,23907,27.80,3290,3290,3180,4195,2265,3230,3220.44,0.48,0,-3187,3310,3270,3210,3170,3110,3290,3190,134,965,500,2190,5,1,26712231,856,-4.56,1.28,12,0.09,-703.00,2497.00,8980,20240329,-64.31,3000,20250221,6.83,4515,-29.01,20250108,3000,6.83,20250221,8980,-64.31,20240329,3000,6.83,20250221,0.00,N,321550,500,133 억,,127753,N,N,0,N,00,N
+20250225,111210,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3260,30,2,0.93,63894635,19861,23.09,3290,3290,3180,4195,2265,3230,3217.09,0.48,0,-1310,3310,3270,3210,3170,3110,3290,3190,134,965,500,2190,5,1,26712231,871,-4.64,1.31,12,0.07,-703.00,2497.00,8980,20240329,-63.70,3000,20250221,8.67,4515,-27.80,20250108,3000,8.67,20250221,8980,-63.70,20240329,3000,8.67,20250221,0.00,N,321550,500,133 억,,127753,N,N,0,N,00,N
+20250225,101208,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3220,-10,5,-0.31,49768360,15507,18.03,3290,3290,3180,4195,2265,3230,3209.41,0.48,0,-1542,3310,3270,3210,3170,3110,3290,3190,134,965,500,2190,5,1,26712231,860,-4.58,1.29,12,0.06,-703.00,2497.00,8980,20240329,-64.14,3000,20250221,7.33,4515,-28.68,20250108,3000,7.33,20250221,8980,-64.14,20240329,3000,7.33,20250221,0.00,N,321550,500,133 억,,127753,N,N,0,N,00,N
+20250225,091215,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3235,5,2,0.15,25815145,8052,9.36,3290,3290,3180,4195,2265,3230,3206.05,0.48,0,-3962,3310,3270,3210,3170,3110,3290,3190,134,965,500,2190,5,1,26712231,864,-4.60,1.30,12,0.03,-703.00,2497.00,8980,20240329,-63.98,3000,20250221,7.83,4515,-28.35,20250108,3000,7.83,20250221,8980,-63.98,20240329,3000,7.83,20250221,0.00,N,321550,500,133 억,,127753,N,N,0,N,00,N
 20250224,161200,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3230,40,2,1.25,274906460,86005,54.67,3200,3250,3150,4145,2235,3190,3196.40,0.45,0,7332,3383,3286,3143,3046,2903,3215,2975,134,955,500,2160,5,1,26712231,863,-4.59,1.29,12,0.32,-703.00,2497.00,8980,20240329,-64.03,3000,20250221,7.67,4515,-28.46,20250108,3000,7.67,20250221,8980,-64.03,20240329,3000,7.67,20250221,0.00,N,321550,500,133 억,,120770,N,N,0,N,00,N
 20250224,151201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3225,35,2,1.10,268753705,84093,53.46,3200,3250,3150,4145,2235,3190,3195.91,0.45,0,6743,3383,3286,3143,3046,2903,3215,2975,134,955,500,2160,5,1,26712231,861,-4.59,1.29,12,0.31,-703.00,2497.00,8980,20240329,-64.09,3000,20250221,7.50,4515,-28.57,20250108,3000,7.50,20250221,8980,-64.09,20240329,3000,7.50,20250221,0.00,N,321550,500,133 억,,120770,N,N,0,N,00,N
 20250224,141158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3215,25,2,0.78,228426740,71578,45.50,3200,3225,3150,4145,2235,3190,3191.30,0.45,0,2436,3383,3286,3143,3046,2903,3215,2975,134,955,500,2160,5,1,26712231,859,-4.57,1.29,12,0.27,-703.00,2497.00,8980,20240329,-64.20,3000,20250221,7.17,4515,-28.79,20250108,3000,7.17,20250221,8980,-64.20,20240329,3000,7.17,20250221,0.00,N,321550,500,133 억,,120770,N,N,0,N,00,N
diff --git a/321820/price/prices-20250201.csv b/321820/price/prices-20250201.csv
index f5705bb2d977..ec9422385bb8 100644
--- a/321820/price/prices-20250201.csv
+++ b/321820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11420,150,2,1.33,2247104950,197153,120.43,11270,11680,11030,14650,7890,11270,11397.74,0.72,0,13500,11716,11492,11156,10932,10596,11605,11045,78,3380,500,7880,10,1,15591376,1781,-16.57,5.40,12,1.26,-689.00,2115.00,23000,20241106,-50.35,8930,20240805,27.88,14120,-19.12,20250107,9890,15.47,20250213,23000,-50.35,20241106,8930,27.88,20240805,0.00,N,321820,500,77 억,,112695,N,N,15,N,00,N
+20250225,151210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11400,130,2,1.15,2218752350,194670,118.91,11270,11680,11030,14650,7890,11270,11397.51,0.72,0,14292,11716,11492,11156,10932,10596,11605,11045,78,3380,500,7880,10,1,15591376,1777,-16.55,5.39,12,1.25,-689.00,2115.00,23000,20241106,-50.43,8930,20240805,27.66,14120,-19.26,20250107,9890,15.27,20250213,23000,-50.43,20241106,8930,27.66,20240805,0.00,N,321820,500,77 억,,112695,N,N,20,N,00,N
+20250225,141209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11430,160,2,1.42,1968158150,172720,105.50,11270,11680,11030,14650,7890,11270,11395.08,0.72,0,8008,11716,11492,11156,10932,10596,11605,11045,78,3380,500,7880,10,1,15591376,1782,-16.59,5.40,12,1.11,-689.00,2115.00,23000,20241106,-50.30,8930,20240805,28.00,14120,-19.05,20250107,9890,15.57,20250213,23000,-50.30,20241106,8930,28.00,20240805,0.00,N,321820,500,77 억,,112695,N,N,20,N,00,N
+20250225,131216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11490,220,2,1.95,1670127830,146694,89.61,11270,11680,11030,14650,7890,11270,11385.11,0.72,0,7578,11716,11492,11156,10932,10596,11605,11045,78,3380,500,7880,10,1,15591376,1791,-16.68,5.43,12,0.94,-689.00,2115.00,23000,20241106,-50.04,8930,20240805,28.67,14120,-18.63,20250107,9890,16.18,20250213,23000,-50.04,20241106,8930,28.67,20240805,0.00,N,321820,500,77 억,,112695,N,N,20,N,00,N
+20250225,121212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11490,220,2,1.95,1147219520,101465,61.98,11270,11600,11030,14650,7890,11270,11306.55,0.72,0,-3967,11716,11492,11156,10932,10596,11605,11045,78,3380,500,7880,10,1,15591376,1791,-16.68,5.43,12,0.65,-689.00,2115.00,23000,20241106,-50.04,8930,20240805,28.67,14120,-18.63,20250107,9890,16.18,20250213,23000,-50.04,20241106,8930,28.67,20240805,0.00,N,321820,500,77 억,,112695,N,N,20,N,00,N
+20250225,111210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11220,-50,5,-0.44,563489880,50481,30.84,11270,11290,11030,14650,7890,11270,11162.42,0.72,0,-4184,11716,11492,11156,10932,10596,11605,11045,78,3380,500,7880,10,1,15591376,1749,-16.28,5.30,12,0.32,-689.00,2115.00,23000,20241106,-51.22,8930,20240805,25.64,14120,-20.54,20250107,9890,13.45,20250213,23000,-51.22,20241106,8930,25.64,20240805,0.00,N,321820,500,77 억,,112695,N,N,20,N,00,N
+20250225,101208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11240,-30,5,-0.27,472803040,42410,25.91,11270,11280,11030,14650,7890,11270,11148.39,0.72,0,-5259,11716,11492,11156,10932,10596,11605,11045,78,3380,500,7880,10,1,15591376,1752,-16.31,5.31,12,0.27,-689.00,2115.00,23000,20241106,-51.13,8930,20240805,25.87,14120,-20.40,20250107,9890,13.65,20250213,23000,-51.13,20241106,8930,25.87,20240805,0.00,N,321820,500,77 억,,112695,N,N,20,N,00,N
+20250225,091215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11110,-160,5,-1.42,166920050,15064,9.20,11270,11280,11030,14650,7890,11270,11080.73,0.72,0,-3707,11716,11492,11156,10932,10596,11605,11045,78,3380,500,7880,10,1,15591376,1732,-16.12,5.25,12,0.10,-689.00,2115.00,23000,20241106,-51.70,8930,20240805,24.41,14120,-21.32,20250107,9890,12.34,20250213,23000,-51.70,20241106,8930,24.41,20240805,0.00,N,321820,500,77 억,,112695,N,N,20,N,00,N
 20250224,161200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11270,60,2,0.54,1800867450,161425,109.60,11010,11380,10820,14570,7850,11210,11153.31,0.63,0,14514,11496,11352,11226,11082,10956,11290,11020,78,3360,500,7840,10,1,15591376,1757,-16.36,5.33,12,1.04,-689.00,2115.00,23000,20241106,-51.00,8930,20240805,26.20,14120,-20.18,20250107,9890,13.95,20250213,23000,-51.00,20241106,8930,26.20,20240805,0.00,N,321820,500,77 억,,98264,N,N,20,N,00,N
 20250224,151201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11250,40,2,0.36,1714863660,153793,104.42,11010,11380,10820,14570,7850,11210,11150.40,0.63,0,14975,11496,11352,11226,11082,10956,11290,11020,78,3360,500,7840,10,1,15591376,1754,-16.33,5.32,12,0.99,-689.00,2115.00,23000,20241106,-51.09,8930,20240805,25.98,14120,-20.33,20250107,9890,13.75,20250213,23000,-51.09,20241106,8930,25.98,20240805,0.00,N,321820,500,77 억,,98264,N,N,11,N,00,N
 20250224,141158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11220,10,2,0.09,1586187600,142315,96.62,11010,11380,10820,14570,7850,11210,11145.53,0.63,0,16427,11496,11352,11226,11082,10956,11290,11020,78,3360,500,7840,10,1,15591376,1749,-16.28,5.30,12,0.91,-689.00,2115.00,23000,20241106,-51.22,8930,20240805,25.64,14120,-20.54,20250107,9890,13.45,20250213,23000,-51.22,20241106,8930,25.64,20240805,0.00,N,321820,500,77 억,,98264,N,N,11,N,00,N
diff --git a/322000/price/prices-20250201.csv b/322000/price/prices-20250201.csv
index 96f7eb7cc32f..2e988f36776d 100644
--- a/322000/price/prices-20250201.csv
+++ b/322000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161211,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26900,400,2,1.51,5590049700,206340,125.47,26250,27450,26150,34450,18550,26500,27091.87,7.64,0,8522,28133,27316,26383,25566,24633,27725,25975,560,7950,5000,19080,50,1,11200000,3013,-105.08,0.81,12,1.84,-256.00,33175.00,41450,20240527,-35.10,18590,20241209,44.70,27450,-2.00,20250225,19820,35.72,20250102,41450,-35.10,20240527,18590,44.70,20241209,3.30,N,322000,5000,560 억,,856205,N,N,177,N,00,N
+20250225,151211,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27050,550,2,2.08,5446467900,201010,122.23,26250,27450,26150,34450,18550,26500,27095.51,7.64,0,7704,28133,27316,26383,25566,24633,27725,25975,560,7950,5000,19080,50,1,11200000,3030,-105.66,0.82,12,1.79,-256.00,33175.00,41450,20240527,-34.74,18590,20241209,45.51,27450,-1.46,20250225,19820,36.48,20250102,41450,-34.74,20240527,18590,45.51,20241209,3.30,N,322000,5000,560 억,,856205,N,N,828,N,00,N
+20250225,141209,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27200,700,2,2.64,4815188100,177720,108.07,26250,27450,26150,34450,18550,26500,27094.24,7.64,0,14126,28133,27316,26383,25566,24633,27725,25975,560,7950,5000,19080,50,1,11200000,3046,-106.25,0.82,12,1.59,-256.00,33175.00,41450,20240527,-34.38,18590,20241209,46.32,27450,-0.91,20250225,19820,37.24,20250102,41450,-34.38,20240527,18590,46.32,20241209,3.30,N,322000,5000,560 억,,856205,N,N,828,N,00,N
+20250225,131216,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27150,650,2,2.45,4154024400,153430,93.30,26250,27450,26150,34450,18550,26500,27074.39,7.64,0,22204,28133,27316,26383,25566,24633,27725,25975,560,7950,5000,19080,50,1,11200000,3041,-106.05,0.82,12,1.37,-256.00,33175.00,41450,20240527,-34.50,18590,20241209,46.05,27450,-1.09,20250225,19820,36.98,20250102,41450,-34.50,20240527,18590,46.05,20241209,3.30,N,322000,5000,560 억,,856205,N,N,828,N,00,N
+20250225,121213,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27300,800,2,3.02,3567168550,131894,80.20,26250,27450,26150,34450,18550,26500,27045.72,7.64,0,24377,28133,27316,26383,25566,24633,27725,25975,560,7950,5000,19080,50,1,11200000,3058,-106.64,0.82,12,1.18,-256.00,33175.00,41450,20240527,-34.14,18590,20241209,46.85,27450,-0.55,20250225,19820,37.74,20250102,41450,-34.14,20240527,18590,46.85,20241209,3.30,N,322000,5000,560 억,,856205,N,N,828,N,00,N
+20250225,111211,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27050,550,2,2.08,3112369100,115209,70.06,26250,27450,26150,34450,18550,26500,27014.98,7.64,0,25336,28133,27316,26383,25566,24633,27725,25975,560,7950,5000,19080,50,1,11200000,3030,-105.66,0.82,12,1.03,-256.00,33175.00,41450,20240527,-34.74,18590,20241209,45.51,27450,-1.46,20250225,19820,36.48,20250102,41450,-34.74,20240527,18590,45.51,20241209,3.30,N,322000,5000,560 억,,856205,N,N,828,N,00,N
+20250225,101208,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27100,600,2,2.26,1392926600,51989,31.61,26250,27200,26150,34450,18550,26500,26792.72,7.64,0,867,28133,27316,26383,25566,24633,27725,25975,560,7950,5000,19080,50,1,11200000,3035,-105.86,0.82,12,0.46,-256.00,33175.00,41450,20240527,-34.62,18590,20241209,45.78,27400,-1.09,20250110,19820,36.73,20250102,41450,-34.62,20240527,18590,45.78,20241209,3.30,N,322000,5000,560 억,,856205,N,N,828,N,00,N
+20250225,091215,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26300,-200,5,-0.75,277235500,10460,6.36,26250,26800,26250,34450,18550,26500,26504.35,7.64,0,-3814,28133,27316,26383,25566,24633,27725,25975,560,7950,5000,19080,50,1,11200000,2946,-102.73,0.79,12,0.09,-256.00,33175.00,41450,20240527,-36.55,18590,20241209,41.47,27400,-4.01,20250110,19820,32.69,20250102,41450,-36.55,20240527,18590,41.47,20241209,3.30,N,322000,5000,560 억,,856205,N,N,828,N,00,N
 20250224,161200,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26500,550,2,2.12,4324078700,163517,238.16,25600,27200,25450,33700,18200,25950,26444.32,7.50,0,20311,26750,26350,25650,25250,24550,26550,25450,560,7750,5000,18680,50,1,11200000,2968,-103.52,0.80,12,1.46,-256.00,33175.00,41450,20240527,-36.07,18590,20241209,42.55,27400,-3.28,20250110,19820,33.70,20250102,41450,-36.07,20240527,18590,42.55,20241209,3.38,N,322000,5000,560 억,,840543,N,N,828,N,00,N
 20250224,151201,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26600,650,2,2.50,4179038900,158051,230.20,25600,27200,25450,33700,18200,25950,26441.19,7.50,0,20966,26750,26350,25650,25250,24550,26550,25450,560,7750,5000,18680,50,1,11200000,2979,-103.91,0.80,12,1.41,-256.00,33175.00,41450,20240527,-35.83,18590,20241209,43.09,27400,-2.92,20250110,19820,34.21,20250102,41450,-35.83,20240527,18590,43.09,20241209,3.38,N,322000,5000,560 억,,840543,N,N,10,N,00,N
 20250224,141159,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26950,1000,2,3.85,3320618050,125820,183.26,25600,27200,25450,33700,18200,25950,26391.94,7.50,0,24821,26750,26350,25650,25250,24550,26550,25450,560,7750,5000,18680,50,1,11200000,3018,-105.27,0.81,12,1.12,-256.00,33175.00,41450,20240527,-34.98,18590,20241209,44.97,27400,-1.64,20250110,19820,35.97,20250102,41450,-34.98,20240527,18590,44.97,20241209,3.38,N,322000,5000,560 억,,840543,N,N,10,N,00,N
diff --git a/322180/price/prices-20250201.csv b/322180/price/prices-20250201.csv
index 5127171fc2cd..77573205032a 100644
--- a/322180/price/prices-20250201.csv
+++ b/322180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5680,0,3,0.00,408560470,73559,46.29,5610,5730,5450,7380,3980,5680,5554.19,1.17,0,-9854,6066,5872,5706,5512,5346,5790,5430,21,1700,100,3970,10,1,20921984,1188,-17.81,6.25,12,0.35,-319.00,909.00,8640,20240723,-34.26,4400,20241209,29.09,6410,-11.39,20250220,4800,18.33,20250102,8640,-34.26,20240723,4400,29.09,20241209,0.08,N,322180,100,20 억,,244241,N,N,0,N,00,N
+20250225,151211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5700,20,2,0.35,397507060,71613,45.06,5610,5730,5450,7380,3980,5680,5550.77,1.17,0,-9816,6066,5872,5706,5512,5346,5790,5430,21,1700,100,3970,10,1,20921984,1193,-17.87,6.27,12,0.34,-319.00,909.00,8640,20240723,-34.03,4400,20241209,29.55,6410,-11.08,20250220,4800,18.75,20250102,8640,-34.03,20240723,4400,29.55,20241209,0.08,N,322180,100,20 억,,244241,N,N,0,N,00,N
+20250225,141209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5520,-160,5,-2.82,320672470,57983,36.49,5610,5680,5450,7380,3980,5680,5530.46,1.17,0,-7521,6066,5872,5706,5512,5346,5790,5430,21,1700,100,3970,10,1,20921984,1155,-17.30,6.07,12,0.28,-319.00,909.00,8640,20240723,-36.11,4400,20241209,25.45,6410,-13.88,20250220,4800,15.00,20250102,8640,-36.11,20240723,4400,25.45,20241209,0.08,N,322180,100,20 억,,244241,N,N,0,N,00,N
+20250225,131216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5600,-80,5,-1.41,285520440,51643,32.50,5610,5680,5450,7380,3980,5680,5528.73,1.17,0,-6646,6066,5872,5706,5512,5346,5790,5430,21,1700,100,3970,10,1,20921984,1172,-17.55,6.16,12,0.25,-319.00,909.00,8640,20240723,-35.19,4400,20241209,27.27,6410,-12.64,20250220,4800,16.67,20250102,8640,-35.19,20240723,4400,27.27,20241209,0.08,N,322180,100,20 억,,244241,N,N,0,N,00,N
+20250225,121213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5530,-150,5,-2.64,263442540,47668,30.00,5610,5680,5450,7380,3980,5680,5526.61,1.17,0,-7392,6066,5872,5706,5512,5346,5790,5430,21,1700,100,3970,10,1,20921984,1157,-17.34,6.08,12,0.23,-319.00,909.00,8640,20240723,-36.00,4400,20241209,25.68,6410,-13.73,20250220,4800,15.21,20250102,8640,-36.00,20240723,4400,25.68,20241209,0.08,N,322180,100,20 억,,244241,N,N,0,N,00,N
+20250225,111211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5560,-120,5,-2.11,232502660,42085,26.48,5610,5680,5450,7380,3980,5680,5524.60,1.17,0,-4795,6066,5872,5706,5512,5346,5790,5430,21,1700,100,3970,10,1,20921984,1163,-17.43,6.12,12,0.20,-319.00,909.00,8640,20240723,-35.65,4400,20241209,26.36,6410,-13.26,20250220,4800,15.83,20250102,8640,-35.65,20240723,4400,26.36,20241209,0.08,N,322180,100,20 억,,244241,N,N,0,N,00,N
+20250225,101208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5550,-130,5,-2.29,197775260,35824,22.54,5610,5680,5450,7380,3980,5680,5520.75,1.17,0,-3449,6066,5872,5706,5512,5346,5790,5430,21,1700,100,3970,10,1,20921984,1161,-17.40,6.11,12,0.17,-319.00,909.00,8640,20240723,-35.76,4400,20241209,26.14,6410,-13.42,20250220,4800,15.62,20250102,8640,-35.76,20240723,4400,26.14,20241209,0.08,N,322180,100,20 억,,244241,N,N,0,N,00,N
+20250225,091216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5530,-150,5,-2.64,99447150,18041,11.35,5610,5680,5450,7380,3980,5680,5512.29,1.17,0,-1474,6066,5872,5706,5512,5346,5790,5430,21,1700,100,3970,10,1,20921984,1157,-17.34,6.08,12,0.09,-319.00,909.00,8640,20240723,-36.00,4400,20241209,25.68,6410,-13.73,20250220,4800,15.21,20250102,8640,-36.00,20240723,4400,25.68,20241209,0.08,N,322180,100,20 억,,244241,N,N,0,N,00,N
 20250224,161201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5680,-240,5,-4.05,897203030,158296,67.45,5780,5900,5540,7690,4150,5920,5667.39,1.17,0,-369,6480,6200,6050,5770,5620,6125,5695,21,1770,100,4140,10,1,20921984,1188,-17.81,6.25,12,0.76,-319.00,909.00,8640,20240723,-34.26,4400,20241209,29.09,6410,-11.39,20250220,4800,18.33,20250102,8640,-34.26,20240723,4400,29.09,20241209,0.08,N,322180,100,20 억,,244621,N,N,0,N,00,N
 20250224,151202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5630,-290,5,-4.90,870450630,153581,65.44,5780,5900,5540,7690,4150,5920,5667.20,1.17,0,-347,6480,6200,6050,5770,5620,6125,5695,21,1770,100,4140,10,1,20921984,1178,-17.65,6.19,12,0.73,-319.00,909.00,8640,20240723,-34.84,4400,20241209,27.95,6410,-12.17,20250220,4800,17.29,20250102,8640,-34.84,20240723,4400,27.95,20241209,0.08,N,322180,100,20 억,,244621,N,N,0,N,00,N
 20250224,141159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5720,-200,5,-3.38,782315780,138018,58.81,5780,5900,5540,7690,4150,5920,5667.66,1.17,0,-960,6480,6200,6050,5770,5620,6125,5695,21,1770,100,4140,10,1,20921984,1197,-17.93,6.29,12,0.66,-319.00,909.00,8640,20240723,-33.80,4400,20241209,30.00,6410,-10.76,20250220,4800,19.17,20250102,8640,-33.80,20240723,4400,30.00,20241209,0.08,N,322180,100,20 억,,244621,N,N,0,N,00,N
diff --git a/322310/price/prices-20250201.csv b/322310/price/prices-20250201.csv
index e0e75980153e..b9497418bd36 100644
--- a/322310/price/prices-20250201.csv
+++ b/322310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161212,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23950,-400,5,-1.64,723957750,29977,41.63,23750,24800,23500,31650,17050,24350,24150.73,0.00,0,2099,25150,24750,24100,23700,23050,24425,23375,47,7300,500,17040,50,1,9366542,2243,66.34,3.48,12,0.32,361.00,6887.00,40750,20240227,-41.23,13180,20241115,81.71,26400,-9.28,20250219,16090,48.85,20250102,40750,-41.23,20240227,13180,81.71,20241115,1.81,N,322310,500,46 억,,0,N,N,0,N,00,N
+20250225,151211,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23950,-400,5,-1.64,682944550,28268,39.26,23750,24800,23500,31650,17050,24350,24159.63,0.00,0,2857,25150,24750,24100,23700,23050,24425,23375,47,7300,500,17040,50,1,9366542,2243,66.34,3.48,12,0.30,361.00,6887.00,40750,20240227,-41.23,13180,20241115,81.71,26400,-9.28,20250219,16090,48.85,20250102,40750,-41.23,20240227,13180,81.71,20241115,1.81,N,322310,500,46 억,,0,N,N,0,N,00,N
+20250225,141210,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24000,-350,5,-1.44,575176050,23764,33.00,23750,24800,23500,31650,17050,24350,24203.67,0.00,0,1162,25150,24750,24100,23700,23050,24425,23375,47,7300,500,17040,50,1,9366542,2248,66.48,3.48,12,0.25,361.00,6887.00,40750,20240227,-41.10,13180,20241115,82.09,26400,-9.09,20250219,16090,49.16,20250102,40750,-41.10,20240227,13180,82.09,20241115,1.81,N,322310,500,46 억,,0,N,N,0,N,00,N
+20250225,131216,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24100,-250,5,-1.03,518233050,21393,29.71,23750,24800,23500,31650,17050,24350,24224.42,0.00,0,584,25150,24750,24100,23700,23050,24425,23375,47,7300,500,17040,50,1,9366542,2257,66.76,3.50,12,0.23,361.00,6887.00,40750,20240227,-40.86,13180,20241115,82.85,26400,-8.71,20250219,16090,49.78,20250102,40750,-40.86,20240227,13180,82.85,20241115,1.81,N,322310,500,46 억,,0,N,N,0,N,00,N
+20250225,121213,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24050,-300,5,-1.23,464614800,19165,26.61,23750,24800,23500,31650,17050,24350,24242.88,0.00,0,479,25150,24750,24100,23700,23050,24425,23375,47,7300,500,17040,50,1,9366542,2253,66.62,3.49,12,0.20,361.00,6887.00,40750,20240227,-40.98,13180,20241115,82.47,26400,-8.90,20250219,16090,49.47,20250102,40750,-40.98,20240227,13180,82.47,20241115,1.81,N,322310,500,46 억,,0,N,N,0,N,00,N
+20250225,111211,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24300,-50,5,-0.21,423107850,17448,24.23,23750,24800,23500,31650,17050,24350,24249.65,0.00,0,1324,25150,24750,24100,23700,23050,24425,23375,47,7300,500,17040,50,1,9366542,2276,67.31,3.53,12,0.19,361.00,6887.00,40750,20240227,-40.37,13180,20241115,84.37,26400,-7.95,20250219,16090,51.03,20250102,40750,-40.37,20240227,13180,84.37,20241115,1.81,N,322310,500,46 억,,0,N,N,0,N,00,N
+20250225,101209,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24300,-50,5,-0.21,311763200,12858,17.86,23750,24800,23500,31650,17050,24350,24246.63,0.00,0,1685,25150,24750,24100,23700,23050,24425,23375,47,7300,500,17040,50,1,9366542,2276,67.31,3.53,12,0.14,361.00,6887.00,40750,20240227,-40.37,13180,20241115,84.37,26400,-7.95,20250219,16090,51.03,20250102,40750,-40.37,20240227,13180,84.37,20241115,1.81,N,322310,500,46 억,,0,N,N,0,N,00,N
+20250225,091216,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24500,150,2,0.62,175580650,7277,10.11,23750,24800,23500,31650,17050,24350,24128.16,0.00,0,1620,25150,24750,24100,23700,23050,24425,23375,47,7300,500,17040,50,1,9366542,2295,67.87,3.56,12,0.08,361.00,6887.00,40750,20240227,-39.88,13180,20241115,85.89,26400,-7.20,20250219,16090,52.27,20250102,40750,-39.88,20240227,13180,85.89,20241115,1.81,N,322310,500,46 억,,0,N,N,0,N,00,N
 20250224,161201,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24350,-650,5,-2.60,1703744650,71515,157.25,24500,24500,23450,32500,17500,25000,23823.58,0.00,0,2723,26000,25500,24500,24000,23000,25750,24250,47,7500,500,17500,50,1,9366542,2281,67.45,3.54,12,0.76,361.00,6887.00,40750,20240227,-40.25,13180,20241115,84.75,26400,-7.77,20250219,16090,51.34,20250102,40750,-40.25,20240227,13180,84.75,20241115,1.84,N,322310,500,46 억,,0,N,N,3,N,00,N
 20250224,151202,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24000,-1000,5,-4.00,1615358800,67863,149.22,24500,24500,23450,32500,17500,25000,23803.23,0.00,0,2357,26000,25500,24500,24000,23000,25750,24250,47,7500,500,17500,50,1,9366542,2248,66.48,3.48,12,0.72,361.00,6887.00,40750,20240227,-41.10,13180,20241115,82.09,26400,-9.09,20250219,16090,49.16,20250102,40750,-41.10,20240227,13180,82.09,20241115,1.84,N,322310,500,46 억,,0,N,N,3,N,00,N
 20250224,141159,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23750,-1250,5,-5.00,1395559450,58723,129.12,24500,24500,23450,32500,17500,25000,23765.13,0.00,0,-1290,26000,25500,24500,24000,23000,25750,24250,47,7500,500,17500,50,1,9366542,2225,65.79,3.45,12,0.63,361.00,6887.00,40750,20240227,-41.72,13180,20241115,80.20,26400,-10.04,20250219,16090,47.61,20250102,40750,-41.72,20240227,13180,80.20,20241115,1.84,N,322310,500,46 억,,0,N,N,3,N,00,N
diff --git a/322510/price/prices-20250201.csv b/322510/price/prices-20250201.csv
index 94706bd75e5e..efb7dec9d9c4 100644
--- a/322510/price/prices-20250201.csv
+++ b/322510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8500,-10,5,-0.12,1007377210,118496,62.97,8410,8600,8370,11060,5960,8510,8501.36,0.33,0,-1582,8663,8586,8513,8436,8363,8550,8400,26,2550,100,5950,10,1,25528892,2170,-24.08,15.26,12,0.46,-353.00,557.00,14091,20240625,-39.68,6340,20241115,34.07,9700,-12.37,20250107,7840,8.42,20250203,18280,-53.50,20240625,6340,34.07,20241115,0.00,N,322510,100,25 억,,83386,N,N,2789,N,00,N
+20250225,151212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8520,10,2,0.12,953297050,112139,59.60,8410,8600,8370,11060,5960,8510,8501.03,0.33,0,-591,8663,8586,8513,8436,8363,8550,8400,26,2550,100,5950,10,1,25528892,2175,-24.14,15.30,12,0.44,-353.00,557.00,14091,20240625,-39.54,6340,20241115,34.38,9700,-12.16,20250107,7840,8.67,20250203,18280,-53.39,20240625,6340,34.38,20241115,0.00,N,322510,100,25 억,,83386,N,N,1648,N,00,N
+20250225,141210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8500,-10,5,-0.12,865325670,101806,54.10,8410,8600,8370,11060,5960,8510,8499.75,0.33,0,1768,8663,8586,8513,8436,8363,8550,8400,26,2550,100,5950,10,1,25528892,2170,-24.08,15.26,12,0.40,-353.00,557.00,14091,20240625,-39.68,6340,20241115,34.07,9700,-12.37,20250107,7840,8.42,20250203,18280,-53.50,20240625,6340,34.07,20241115,0.00,N,322510,100,25 억,,83386,N,N,1648,N,00,N
+20250225,131217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8540,30,2,0.35,748109530,88047,46.79,8410,8600,8370,11060,5960,8510,8496.71,0.33,0,754,8663,8586,8513,8436,8363,8550,8400,26,2550,100,5950,10,1,25528892,2180,-24.19,15.33,12,0.34,-353.00,557.00,14091,20240625,-39.39,6340,20241115,34.70,9700,-11.96,20250107,7840,8.93,20250203,18280,-53.28,20240625,6340,34.70,20241115,0.00,N,322510,100,25 억,,83386,N,N,1648,N,00,N
+20250225,121214,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8540,30,2,0.35,676044720,79587,42.30,8410,8600,8370,11060,5960,8510,8494.41,0.33,0,1184,8663,8586,8513,8436,8363,8550,8400,26,2550,100,5950,10,1,25528892,2180,-24.19,15.33,12,0.31,-353.00,557.00,14091,20240625,-39.39,6340,20241115,34.70,9700,-11.96,20250107,7840,8.93,20250203,18280,-53.28,20240625,6340,34.70,20241115,0.00,N,322510,100,25 억,,83386,N,N,1648,N,00,N
+20250225,111211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8600,90,2,1.06,538390350,63467,33.73,8410,8600,8370,11060,5960,8510,8482.99,0.33,0,5078,8663,8586,8513,8436,8363,8550,8400,26,2550,100,5950,10,1,25528892,2195,-24.36,15.44,12,0.25,-353.00,557.00,14091,20240625,-38.97,6340,20241115,35.65,9700,-11.34,20250107,7840,9.69,20250203,18280,-52.95,20240625,6340,35.65,20241115,0.00,N,322510,100,25 억,,83386,N,N,1648,N,00,N
+20250225,101209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8500,-10,5,-0.12,379462640,44829,23.82,8410,8560,8370,11060,5960,8510,8464.66,0.33,0,-277,8663,8586,8513,8436,8363,8550,8400,26,2550,100,5950,10,1,25528892,2170,-24.08,15.26,12,0.18,-353.00,557.00,14091,20240625,-39.68,6340,20241115,34.07,9700,-12.37,20250107,7840,8.42,20250203,18280,-53.50,20240625,6340,34.07,20241115,0.00,N,322510,100,25 억,,83386,N,N,1648,N,00,N
+20250225,091216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8420,-90,5,-1.06,91117250,10847,5.76,8410,8460,8370,11060,5960,8510,8400.18,0.33,0,-3442,8663,8586,8513,8436,8363,8550,8400,26,2550,100,5950,10,1,25528892,2150,-23.85,15.12,12,0.04,-353.00,557.00,14091,20240625,-40.25,6340,20241115,32.81,9700,-13.20,20250107,7840,7.40,20250203,18280,-53.94,20240625,6340,32.81,20241115,0.00,N,322510,100,25 억,,83386,N,N,1648,N,00,N
 20250224,161201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8510,-260,5,-2.96,1579827120,186303,126.02,8590,8590,8440,11400,6140,8770,8479.85,0.38,0,-13076,8930,8850,8730,8650,8530,8890,8690,26,2630,100,6130,10,1,25528892,2173,-24.11,15.28,12,0.73,-353.00,557.00,14091,20240625,-39.61,6340,20241115,34.23,9700,-12.27,20250107,7840,8.55,20250203,18280,-53.45,20240625,6340,34.23,20241115,0.00,N,322510,100,25 억,,96382,N,N,1648,N,00,N
 20250224,151202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8490,-280,5,-3.19,1519164980,179168,121.19,8590,8590,8440,11400,6140,8770,8479.00,0.38,0,-12998,8930,8850,8730,8650,8530,8890,8690,26,2630,100,6130,10,1,25528892,2167,-24.05,15.24,12,0.70,-353.00,557.00,14091,20240625,-39.75,6340,20241115,33.91,9700,-12.47,20250107,7840,8.29,20250203,18280,-53.56,20240625,6340,33.91,20241115,0.00,N,322510,100,25 억,,96382,N,N,214,N,00,N
 20250224,141200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8470,-300,5,-3.42,1348085950,158985,107.54,8590,8590,8440,11400,6140,8770,8479.33,0.38,0,-13331,8930,8850,8730,8650,8530,8890,8690,26,2630,100,6130,10,1,25528892,2162,-23.99,15.21,12,0.62,-353.00,557.00,14091,20240625,-39.89,6340,20241115,33.60,9700,-12.68,20250107,7840,8.04,20250203,18280,-53.67,20240625,6340,33.60,20241115,0.00,N,322510,100,25 억,,96382,N,N,214,N,00,N
diff --git a/322780/price/prices-20250201.csv b/322780/price/prices-20250201.csv
index 1221835e10d3..c00ab2004d35 100644
--- a/322780/price/prices-20250201.csv
+++ b/322780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161213,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,967,-19,5,-1.93,138735181,143868,19.03,974,989,946,1281,691,986,964.32,1.60,0,-37216,1092,1038,961,907,830,1066,935,38,295,100,590,1,1,37932613,367,11.11,0.62,12,0.38,87.00,1553.00,2080,20240216,-53.51,661,20240906,46.29,1059,-8.69,20250120,711,36.01,20250102,1960,-50.66,20240226,661,46.29,20240906,1.71,N,322780,100,37 억,,605657,N,N,0,N,00,N
+20250225,151212,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,978,-8,5,-0.81,125746535,130476,17.26,974,989,946,1281,691,986,963.75,1.60,0,-33546,1092,1038,961,907,830,1066,935,38,295,100,590,1,1,37932613,371,11.24,0.63,12,0.34,87.00,1553.00,2080,20240216,-52.98,661,20240906,47.96,1059,-7.65,20250120,711,37.55,20250102,1960,-50.10,20240226,661,47.96,20240906,1.71,N,322780,100,37 억,,605657,N,N,0,N,00,N
+20250225,141210,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,984,-2,5,-0.20,121899005,126544,16.74,974,989,946,1281,691,986,963.29,1.60,0,-31029,1092,1038,961,907,830,1066,935,38,295,100,590,1,1,37932613,373,11.31,0.63,12,0.33,87.00,1553.00,2080,20240216,-52.69,661,20240906,48.87,1059,-7.08,20250120,711,38.40,20250102,1960,-49.80,20240226,661,48.87,20240906,1.71,N,322780,100,37 억,,605657,N,N,0,N,00,N
+20250225,131217,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,984,-2,5,-0.20,107084781,111478,14.74,974,984,946,1281,691,986,960.59,1.60,0,-27505,1092,1038,961,907,830,1066,935,38,295,100,590,1,1,37932613,373,11.31,0.63,12,0.29,87.00,1553.00,2080,20240216,-52.69,661,20240906,48.87,1059,-7.08,20250120,711,38.40,20250102,1960,-49.80,20240226,661,48.87,20240906,1.71,N,322780,100,37 억,,605657,N,N,0,N,00,N
+20250225,121214,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,961,-25,5,-2.54,89578105,93564,12.38,974,974,946,1281,691,986,957.40,1.60,0,-22081,1092,1038,961,907,830,1066,935,38,295,100,590,1,1,37932613,365,11.05,0.62,12,0.25,87.00,1553.00,2080,20240216,-53.80,661,20240906,45.39,1059,-9.25,20250120,711,35.16,20250102,1960,-50.97,20240226,661,45.39,20240906,1.71,N,322780,100,37 억,,605657,N,N,0,N,00,N
+20250225,111212,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,955,-31,5,-3.14,64671737,67556,8.94,974,974,946,1281,691,986,957.31,1.60,0,-17655,1092,1038,961,907,830,1066,935,38,295,100,590,1,1,37932613,362,10.98,0.61,12,0.18,87.00,1553.00,2080,20240216,-54.09,661,20240906,44.48,1059,-9.82,20250120,711,34.32,20250102,1960,-51.28,20240226,661,44.48,20240906,1.71,N,322780,100,37 억,,605657,N,N,0,N,00,N
+20250225,101209,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,962,-24,5,-2.43,51297162,53617,7.09,974,974,946,1281,691,986,956.73,1.60,0,-9314,1092,1038,961,907,830,1066,935,38,295,100,590,1,1,37932613,365,11.06,0.62,12,0.14,87.00,1553.00,2080,20240216,-53.75,661,20240906,45.54,1059,-9.16,20250120,711,35.30,20250102,1960,-50.92,20240226,661,45.54,20240906,1.71,N,322780,100,37 억,,605657,N,N,0,N,00,N
+20250225,091217,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,959,-27,5,-2.74,12148070,12687,1.68,974,974,947,1281,691,986,957.52,1.60,0,-6092,1092,1038,961,907,830,1066,935,38,295,100,590,1,1,37932613,364,11.02,0.62,12,0.03,87.00,1553.00,2080,20240216,-53.89,661,20240906,45.08,1059,-9.44,20250120,711,34.88,20250102,1960,-51.07,20240226,661,45.08,20240906,1.71,N,322780,100,37 억,,605657,N,N,0,N,00,N
 20250224,161202,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,986,88,2,9.80,730889296,754079,294.23,898,1015,884,1167,629,898,969.25,1.52,0,28449,973,935,911,873,849,923,861,38,269,100,530,1,1,37932613,374,11.33,0.63,12,1.99,87.00,1553.00,2080,20240216,-52.60,661,20240906,49.17,1059,-6.89,20250120,711,38.68,20250102,1960,-49.69,20240226,661,49.17,20240906,1.86,N,322780,100,37 억,,577291,N,N,0,N,00,N
 20250224,151203,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,987,89,2,9.91,702885740,725634,283.13,898,1015,884,1167,629,898,968.65,1.52,0,29565,973,935,911,873,849,923,861,38,269,100,530,1,1,37932613,374,11.34,0.64,12,1.91,87.00,1553.00,2080,20240216,-52.55,661,20240906,49.32,1059,-6.80,20250120,711,38.82,20250102,1960,-49.64,20240226,661,49.32,20240906,1.86,N,322780,100,37 억,,577291,N,N,0,N,00,N
 20250224,141200,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,957,59,2,6.57,628013943,649128,253.28,898,1015,884,1167,629,898,967.47,1.52,0,13732,973,935,911,873,849,923,861,38,269,100,530,1,1,37932613,363,11.00,0.62,12,1.71,87.00,1553.00,2080,20240216,-53.99,661,20240906,44.78,1059,-9.63,20250120,711,34.60,20250102,1960,-51.17,20240226,661,44.78,20240906,1.86,N,322780,100,37 억,,577291,N,N,0,N,00,N
diff --git a/322970/price/prices-20250201.csv b/322970/price/prices-20250201.csv
index 02259bba9316..2a08d09d18ad 100644
--- a/322970/price/prices-20250201.csv
+++ b/322970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161213,57,100.00,KONEX,,,N,N,N,N, ,N,2230,40,2,1.83,388390,177,3.21,2100,2230,2100,2515,1865,2190,2194.29,0.00,0,0,2430,2310,2155,2035,1880,2232,1957,50,325,500,1350,5,1,10051978,224,-8.45,2.65,12,0.00,-264.00,843.00,3090,20240328,-27.83,1350,20240703,65.19,2600,-14.23,20250109,2000,11.50,20250224,3090,-27.83,20240328,1350,65.19,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250225,151212,57,100.00,KONEX,,,N,N,N,N, ,N,2230,40,2,1.83,388390,177,3.21,2100,2230,2100,2515,1865,2190,2194.29,0.00,0,0,2430,2310,2155,2035,1880,2232,1957,50,325,500,1350,5,1,10051978,224,-8.45,2.65,12,0.00,-264.00,843.00,3090,20240328,-27.83,1350,20240703,65.19,2600,-14.23,20250109,2000,11.50,20250224,3090,-27.83,20240328,1350,65.19,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250225,141211,57,100.00,KONEX,,,N,N,N,N, ,N,2200,10,2,0.46,379600,173,3.14,2100,2200,2100,2515,1865,2190,2194.22,0.00,0,0,2430,2310,2155,2035,1880,2232,1957,50,325,500,1350,5,1,10051978,221,-8.33,2.61,12,0.00,-264.00,843.00,3090,20240328,-28.80,1350,20240703,62.96,2600,-15.38,20250109,2000,10.00,20250224,3090,-28.80,20240328,1350,62.96,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250225,131217,57,100.00,KONEX,,,N,N,N,N, ,N,2200,10,2,0.46,379600,173,3.14,2100,2200,2100,2515,1865,2190,2194.22,0.00,0,0,2430,2310,2155,2035,1880,2232,1957,50,325,500,1350,5,1,10051978,221,-8.33,2.61,12,0.00,-264.00,843.00,3090,20240328,-28.80,1350,20240703,62.96,2600,-15.38,20250109,2000,10.00,20250224,3090,-28.80,20240328,1350,62.96,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250225,121214,57,100.00,KONEX,,,N,N,N,N, ,N,2200,10,2,0.46,379600,173,3.14,2100,2200,2100,2515,1865,2190,2194.22,0.00,0,0,2430,2310,2155,2035,1880,2232,1957,50,325,500,1350,5,1,10051978,221,-8.33,2.61,12,0.00,-264.00,843.00,3090,20240328,-28.80,1350,20240703,62.96,2600,-15.38,20250109,2000,10.00,20250224,3090,-28.80,20240328,1350,62.96,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250225,111212,57,100.00,KONEX,,,N,N,N,N, ,N,2200,10,2,0.46,49600,23,0.42,2100,2200,2100,2515,1865,2190,2156.52,0.00,0,0,2430,2310,2155,2035,1880,2232,1957,50,325,500,1350,5,1,10051978,221,-8.33,2.61,12,0.00,-264.00,843.00,3090,20240328,-28.80,1350,20240703,62.96,2600,-15.38,20250109,2000,10.00,20250224,3090,-28.80,20240328,1350,62.96,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250225,101210,57,100.00,KONEX,,,N,N,N,N, ,N,2200,10,2,0.46,45200,21,0.38,2100,2200,2100,2515,1865,2190,2152.38,0.00,0,0,2430,2310,2155,2035,1880,2232,1957,50,325,500,1350,5,1,10051978,221,-8.33,2.61,12,0.00,-264.00,843.00,3090,20240328,-28.80,1350,20240703,62.96,2600,-15.38,20250109,2000,10.00,20250224,3090,-28.80,20240328,1350,62.96,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250225,091217,57,100.00,KONEX,,,N,N,N,N, ,N,2200,10,2,0.46,23200,11,0.20,2100,2200,2100,2515,1865,2190,2109.09,0.00,0,0,2430,2310,2155,2035,1880,2232,1957,50,325,500,1350,5,1,10051978,221,-8.33,2.61,12,0.00,-264.00,843.00,3090,20240328,-28.80,1350,20240703,62.96,2600,-15.38,20250109,2000,10.00,20250224,3090,-28.80,20240328,1350,62.96,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
 20250224,161202,57,100.00,KONEX,,,N,N,N,N, ,N,2190,-30,5,-1.35,11233090,5517,3226.32,2210,2275,2000,2550,1890,2220,2036.09,0.00,0,0,2326,2272,2246,2192,2166,2260,2180,50,330,500,1370,5,1,10051978,220,-8.30,2.60,12,0.05,-264.00,843.00,3090,20240328,-29.13,1350,20240703,62.22,2600,-15.77,20250109,2000,9.50,20250224,3090,-29.13,20240328,1350,62.22,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
 20250224,151203,57,100.00,KONEX,,,N,N,N,N, ,N,2190,-30,5,-1.35,10799470,5319,3110.53,2210,2275,2000,2550,1890,2220,2030.36,0.00,0,0,2326,2272,2246,2192,2166,2260,2180,50,330,500,1370,5,1,10051978,220,-8.30,2.60,12,0.05,-264.00,843.00,3090,20240328,-29.13,1350,20240703,62.22,2600,-15.77,20250109,2000,9.50,20250224,3090,-29.13,20240328,1350,62.22,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
 20250224,141200,57,100.00,KONEX,,,N,N,N,N, ,N,2195,-25,5,-1.13,10585335,5221,3053.22,2210,2275,2000,2550,1890,2220,2027.45,0.00,0,0,2326,2272,2246,2192,2166,2260,2180,50,330,500,1370,5,1,10051978,221,-8.31,2.60,12,0.05,-264.00,843.00,3090,20240328,-28.96,1350,20240703,62.59,2600,-15.58,20250109,2000,9.75,20250224,3090,-28.96,20240328,1350,62.59,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
diff --git a/323230/price/prices-20250201.csv b/323230/price/prices-20250201.csv
index 72fd4888f149..5b2d0e69c40c 100644
--- a/323230/price/prices-20250201.csv
+++ b/323230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161213,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1112,-85.52,20240304,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250225,151213,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1112,-85.52,20240304,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250225,141211,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1112,-85.52,20240304,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250225,131218,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1112,-85.52,20240304,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250225,121214,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1112,-85.52,20240304,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250225,111212,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1112,-85.52,20240304,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250225,101210,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1112,-85.52,20240304,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250225,091217,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1112,-85.52,20240304,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
 20250224,161202,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1112,-85.52,20240304,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
 20250224,151203,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1112,-85.52,20240304,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
 20250224,141201,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1112,-85.52,20240304,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
diff --git a/323280/price/prices-20250201.csv b/323280/price/prices-20250201.csv
index 15cc49dcef98..2285d23fe205 100644
--- a/323280/price/prices-20250201.csv
+++ b/323280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161214,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,36600,4400,2,13.66,281707224550,7382052,984.32,32400,41300,32400,41850,22550,32200,38166.58,1.58,0,296274,34733,33466,32333,31066,29933,32900,30500,26,9650,100,22540,50,1,25890730,9476,-653.57,28.98,12,28.51,-56.00,1263.00,43832,20241022,-16.50,3123,20240422,1071.95,41300,-11.38,20250225,22898,59.84,20250102,45750,-20.00,20241022,3260,1022.70,20240422,3.16,N,323280,100,25 억,,409327,N,N,65,N,00,N
+20250225,151213,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,37300,5100,2,15.84,272384352200,7128931,950.57,32400,41300,32400,41850,22550,32200,38209.01,1.58,0,298840,34733,33466,32333,31066,29933,32900,30500,26,9650,100,22540,50,1,25890730,9657,-666.07,29.53,12,27.53,-56.00,1263.00,43832,20241022,-14.90,3123,20240422,1094.36,41300,-9.69,20250225,22898,62.90,20250102,45750,-18.47,20241022,3260,1044.17,20240422,3.16,N,323280,100,25 억,,409327,N,N,577,N,00,N
+20250225,141211,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,37700,5500,2,17.08,261008865550,6824845,910.02,32400,41300,32400,41850,22550,32200,38244.67,1.58,0,301526,34733,33466,32333,31066,29933,32900,30500,26,9650,100,22540,50,1,25890730,9761,-673.21,29.85,12,26.36,-56.00,1263.00,43832,20241022,-13.99,3123,20240422,1107.17,41300,-8.72,20250225,22898,64.64,20250102,45750,-17.60,20241022,3260,1056.44,20240422,3.16,N,323280,100,25 억,,409327,N,N,577,N,00,N
+20250225,131218,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,38300,6100,2,18.94,246746721050,6449037,859.91,32400,41300,32400,41850,22550,32200,38261.81,1.58,0,312928,34733,33466,32333,31066,29933,32900,30500,26,9650,100,22540,50,1,25890730,9916,-683.93,30.32,12,24.91,-56.00,1263.00,43832,20241022,-12.62,3123,20240422,1126.38,41300,-7.26,20250225,22898,67.26,20250102,45750,-16.28,20241022,3260,1074.85,20240422,3.16,N,323280,100,25 억,,409327,N,N,577,N,00,N
+20250225,121215,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,38300,6100,2,18.94,213912008050,5580524,744.11,32400,41300,32400,41850,22550,32200,38332.81,1.58,0,329111,34733,33466,32333,31066,29933,32900,30500,26,9650,100,22540,50,1,25890730,9916,-683.93,30.32,12,21.55,-56.00,1263.00,43832,20241022,-12.62,3123,20240422,1126.38,41300,-7.26,20250225,22898,67.26,20250102,45750,-16.28,20241022,3260,1074.85,20240422,3.16,N,323280,100,25 억,,409327,N,N,577,N,00,N
+20250225,111213,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,40500,8300,2,25.78,182882389950,4791104,638.85,32400,41300,32400,41850,22550,32200,38172.30,1.58,0,358961,34733,33466,32333,31066,29933,32900,30500,26,9650,100,22540,50,1,25890730,10486,-723.21,32.07,12,18.51,-56.00,1263.00,43832,20241022,-7.60,3123,20240422,1196.83,41300,-1.94,20250225,22898,76.87,20250102,45750,-11.48,20241022,3260,1142.33,20240422,3.16,N,323280,100,25 억,,409327,N,N,577,N,00,N
+20250225,101210,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,40800,8600,2,26.71,135587208600,3622429,483.01,32400,41000,32400,41850,22550,32200,37431.13,1.58,0,239791,34733,33466,32333,31066,29933,32900,30500,26,9650,100,22540,50,1,25890730,10563,-728.57,32.30,12,13.99,-56.00,1263.00,43832,20241022,-6.92,3123,20240422,1206.44,41000,-0.49,20250225,22898,78.18,20250102,45750,-10.82,20241022,3260,1151.53,20240422,3.16,N,323280,100,25 억,,409327,N,N,577,N,00,N
+20250225,091218,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,34000,1800,2,5.59,9314760300,277939,37.06,32400,34450,32400,41850,22550,32200,33517.69,1.58,0,22198,34733,33466,32333,31066,29933,32900,30500,26,9650,100,22540,50,1,25890730,8803,-607.14,26.92,12,1.07,-56.00,1263.00,43832,20241022,-22.43,3123,20240422,988.70,35750,-4.90,20250123,22898,48.48,20250102,45750,-25.68,20241022,3260,942.94,20240422,3.16,N,323280,100,25 억,,409327,N,N,577,N,00,N
 20250224,161202,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,32200,-1900,5,-5.57,23842082200,740452,44.98,33600,33600,31200,44300,23900,34100,32197.49,2.15,0,-150132,36966,35532,33566,32132,30166,36250,32850,26,10200,100,23870,50,1,25890730,8337,-575.00,25.49,12,2.86,-56.00,1263.00,43832,20241022,-26.54,3123,20240422,931.06,35750,-9.93,20250123,22898,40.62,20250102,45750,-29.62,20241022,3260,887.73,20240422,3.24,N,323280,100,25 억,,555789,N,N,577,N,00,N
 20250224,151203,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,32000,-2100,5,-6.16,23078036900,716644,43.54,33600,33600,31200,44300,23900,34100,32201.00,2.15,0,-147168,36966,35532,33566,32132,30166,36250,32850,26,10200,100,23870,50,1,25890730,8285,-571.43,25.34,12,2.77,-56.00,1263.00,43832,20241022,-26.99,3123,20240422,924.66,35750,-10.49,20250123,22898,39.75,20250102,45750,-30.05,20241022,3260,881.60,20240422,3.24,N,323280,100,25 억,,555789,N,N,18,N,00,N
 20250224,141201,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,32200,-1900,5,-5.57,21414829950,664758,40.39,33600,33600,31200,44300,23900,34100,32212.40,2.15,0,-136598,36966,35532,33566,32132,30166,36250,32850,26,10200,100,23870,50,1,25890730,8337,-575.00,25.49,12,2.57,-56.00,1263.00,43832,20241022,-26.54,3123,20240422,931.06,35750,-9.93,20250123,22898,40.62,20250102,45750,-29.62,20241022,3260,887.73,20240422,3.24,N,323280,100,25 억,,555789,N,N,18,N,00,N
diff --git a/323350/price/prices-20250201.csv b/323350/price/prices-20250201.csv
index 4c5ac67f6829..a5d2320158c3 100644
--- a/323350/price/prices-20250201.csv
+++ b/323350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161214,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8180,-250,5,-2.97,3494474590,416128,66.44,8340,8800,8180,10950,5910,8430,8397.80,2.36,0,-4205,9510,8970,8180,7640,6850,9240,7910,8,2520,100,5050,10,1,8010772,655,584.29,13.66,12,5.19,14.00,599.00,16500,20240424,-50.42,4050,20241209,101.98,8800,-7.05,20250225,4810,70.06,20250102,16500,-50.42,20240424,4050,101.98,20241209,2.38,N,323350,100,8 억,,188870,N,N,0,N,00,N
+20250225,151213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8250,-180,5,-2.14,3386499760,402941,64.34,8340,8800,8180,10950,5910,8430,8404.45,2.36,0,-1444,9510,8970,8180,7640,6850,9240,7910,8,2520,100,5050,10,1,8010772,661,589.29,13.77,12,5.03,14.00,599.00,16500,20240424,-50.00,4050,20241209,103.70,8800,-6.25,20250225,4810,71.52,20250102,16500,-50.00,20240424,4050,103.70,20241209,2.38,N,323350,100,8 억,,188870,N,N,0,N,00,N
+20250225,141212,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8500,70,2,0.83,2808413570,332955,53.16,8340,8800,8190,10950,5910,8430,8434.82,2.36,0,-11593,9510,8970,8180,7640,6850,9240,7910,8,2520,100,5050,10,1,8010772,681,607.14,14.19,12,4.16,14.00,599.00,16500,20240424,-48.48,4050,20241209,109.88,8800,-3.41,20250225,4810,76.72,20250102,16500,-48.48,20240424,4050,109.88,20241209,2.38,N,323350,100,8 억,,188870,N,N,0,N,00,N
+20250225,131218,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8570,140,2,1.66,2626661500,311484,49.73,8340,8800,8190,10950,5910,8430,8432.73,2.36,0,-14779,9510,8970,8180,7640,6850,9240,7910,8,2520,100,5050,10,1,8010772,687,612.14,14.31,12,3.89,14.00,599.00,16500,20240424,-48.06,4050,20241209,111.60,8800,-2.61,20250225,4810,78.17,20250102,16500,-48.06,20240424,4050,111.60,20241209,2.38,N,323350,100,8 억,,188870,N,N,0,N,00,N
+20250225,121215,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8300,-130,5,-1.54,2438487910,289092,46.16,8340,8800,8190,10950,5910,8430,8434.99,2.36,0,-17721,9510,8970,8180,7640,6850,9240,7910,8,2520,100,5050,10,1,8010772,665,592.86,13.86,12,3.61,14.00,599.00,16500,20240424,-49.70,4050,20241209,104.94,8800,-5.68,20250225,4810,72.56,20250102,16500,-49.70,20240424,4050,104.94,20241209,2.38,N,323350,100,8 억,,188870,N,N,0,N,00,N
+20250225,111213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8530,100,2,1.19,2229745600,264169,42.18,8340,8800,8190,10950,5910,8430,8440.61,2.36,0,-17829,9510,8970,8180,7640,6850,9240,7910,8,2520,100,5050,10,1,8010772,683,609.29,14.24,12,3.30,14.00,599.00,16500,20240424,-48.30,4050,20241209,110.62,8800,-3.07,20250225,4810,77.34,20250102,16500,-48.30,20240424,4050,110.62,20241209,2.38,N,323350,100,8 억,,188870,N,N,0,N,00,N
+20250225,101211,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8220,-210,5,-2.49,1702561380,201002,32.09,8340,8800,8210,10950,5910,8430,8470.39,2.36,0,-19698,9510,8970,8180,7640,6850,9240,7910,8,2520,100,5050,10,1,8010772,658,587.14,13.72,12,2.51,14.00,599.00,16500,20240424,-50.18,4050,20241209,102.96,8800,-6.59,20250225,4810,70.89,20250102,16500,-50.18,20240424,4050,102.96,20241209,2.38,N,323350,100,8 억,,188870,N,N,0,N,00,N
+20250225,091218,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8720,290,2,3.44,562554440,66025,10.54,8340,8800,8220,10950,5910,8430,8520.46,2.36,0,314,9510,8970,8180,7640,6850,9240,7910,8,2520,100,5050,10,1,8010772,699,622.86,14.56,12,0.82,14.00,599.00,16500,20240424,-47.15,4050,20241209,115.31,8800,-0.91,20250225,4810,81.29,20250102,16500,-47.15,20240424,4050,115.31,20241209,2.38,N,323350,100,8 억,,188870,N,N,0,N,00,N
 20250224,161203,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8430,680,2,8.77,5068752870,624623,55.41,7680,8720,7390,10070,5430,7750,8114.86,2.23,0,13694,8843,8296,7753,7206,6663,8570,7480,8,2320,100,4650,10,1,8010772,675,602.14,14.07,12,7.80,14.00,599.00,16500,20240424,-48.91,4050,20241209,108.15,8720,-3.33,20250224,4810,75.26,20250102,16500,-48.91,20240424,4050,108.15,20241209,2.38,N,323350,100,8 억,,178699,N,N,0,N,00,N
 20250224,151204,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8330,580,2,7.48,4928811750,607898,53.92,7680,8720,7390,10070,5430,7750,8108.10,2.23,0,12808,8843,8296,7753,7206,6663,8570,7480,8,2320,100,4650,10,1,8010772,667,595.00,13.91,12,7.59,14.00,599.00,16500,20240424,-49.52,4050,20241209,105.68,8720,-4.47,20250224,4810,73.18,20250102,16500,-49.52,20240424,4050,105.68,20241209,2.38,N,323350,100,8 억,,178699,N,N,0,N,00,N
 20250224,141201,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8390,640,2,8.26,4222324210,524318,46.51,7680,8490,7390,10070,5430,7750,8053.12,2.23,0,-1542,8843,8296,7753,7206,6663,8570,7480,8,2320,100,4650,10,1,8010772,672,599.29,14.01,12,6.55,14.00,599.00,16500,20240424,-49.15,4050,20241209,107.16,8490,-1.18,20250224,4810,74.43,20250102,16500,-49.15,20240424,4050,107.16,20241209,2.38,N,323350,100,8 억,,178699,N,N,0,N,00,N
diff --git a/323410/price/prices-20250201.csv b/323410/price/prices-20250201.csv
index 452cd0123d39..14a30ddd71c9 100644
--- a/323410/price/prices-20250201.csv
+++ b/323410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161214,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,24150,50,2,0.21,16714858600,690559,201.46,23900,24500,23850,31300,16900,24100,24204.91,16.66,0,125799,24300,24200,24000,23900,23700,24250,23950,23849,7200,5000,18310,50,1,476976137,115190,32.46,1.88,12,0.14,744.00,12856.00,31200,20240215,-22.60,18490,20240805,30.61,24500,-1.43,20250225,20350,18.67,20250203,30650,-21.21,20240227,18490,30.61,20240805,0.18,N,323410,5000,23848 억,,79442567,N,N,2229,N,00,N
+20250225,151213,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,24200,100,2,0.41,15309098350,632350,184.48,23900,24500,23850,31300,16900,24100,24209.85,16.66,0,120842,24300,24200,24000,23900,23700,24250,23950,23849,7200,5000,18310,50,1,476976137,115428,32.53,1.88,12,0.13,744.00,12856.00,31200,20240215,-22.44,18490,20240805,30.88,24500,-1.22,20250225,20350,18.92,20250203,30650,-21.04,20240227,18490,30.88,20240805,0.18,N,323410,5000,23848 억,,79442567,N,N,3515,N,00,N
+20250225,141212,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,24150,50,2,0.21,13766509400,568407,165.82,23900,24500,23850,31300,16900,24100,24219.46,16.66,0,100631,24300,24200,24000,23900,23700,24250,23950,23849,7200,5000,18310,50,1,476976137,115190,32.46,1.88,12,0.12,744.00,12856.00,31200,20240215,-22.60,18490,20240805,30.61,24500,-1.43,20250225,20350,18.67,20250203,30650,-21.21,20240227,18490,30.61,20240805,0.18,N,323410,5000,23848 억,,79442567,N,N,3515,N,00,N
+20250225,131218,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,24200,100,2,0.41,11904446400,491438,143.37,23900,24500,23850,31300,16900,24100,24223.70,16.66,0,91786,24300,24200,24000,23900,23700,24250,23950,23849,7200,5000,18310,50,1,476976137,115428,32.53,1.88,12,0.10,744.00,12856.00,31200,20240215,-22.44,18490,20240805,30.88,24500,-1.22,20250225,20350,18.92,20250203,30650,-21.04,20240227,18490,30.88,20240805,0.18,N,323410,5000,23848 억,,79442567,N,N,3515,N,00,N
+20250225,121215,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,24250,150,2,0.62,10424485400,430251,125.52,23900,24500,23850,31300,16900,24100,24228.85,16.66,0,92290,24300,24200,24000,23900,23700,24250,23950,23849,7200,5000,18310,50,1,476976137,115667,32.59,1.89,12,0.09,744.00,12856.00,31200,20240215,-22.28,18490,20240805,31.15,24500,-1.02,20250225,20350,19.16,20250203,30650,-20.88,20240227,18490,31.15,20240805,0.18,N,323410,5000,23848 억,,79442567,N,N,3515,N,00,N
+20250225,111213,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,24300,200,2,0.83,9458847650,390410,113.89,23900,24500,23850,31300,16900,24100,24227.99,16.66,0,85629,24300,24200,24000,23900,23700,24250,23950,23849,7200,5000,18310,50,1,476976137,115905,32.66,1.89,12,0.08,744.00,12856.00,31200,20240215,-22.12,18490,20240805,31.42,24500,-0.82,20250225,20350,19.41,20250203,30650,-20.72,20240227,18490,31.42,20240805,0.18,N,323410,5000,23848 억,,79442567,N,N,3515,N,00,N
+20250225,101211,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,24150,50,2,0.21,7650842750,315836,92.14,23900,24500,23850,31300,16900,24100,24224.10,16.66,0,67065,24300,24200,24000,23900,23700,24250,23950,23849,7200,5000,18310,50,1,476976137,115190,32.46,1.88,12,0.07,744.00,12856.00,31200,20240215,-22.60,18490,20240805,30.61,24500,-1.43,20250225,20350,18.67,20250203,30650,-21.21,20240227,18490,30.61,20240805,0.18,N,323410,5000,23848 억,,79442567,N,N,3515,N,00,N
+20250225,091218,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,24300,200,2,0.83,3596156550,147887,43.14,23900,24500,23850,31300,16900,24100,24316.92,16.66,0,29284,24300,24200,24000,23900,23700,24250,23950,23849,7200,5000,18310,50,1,476976137,115905,32.66,1.89,12,0.03,744.00,12856.00,31200,20240215,-22.12,18490,20240805,31.42,24500,-0.82,20250225,20350,19.41,20250203,30650,-20.72,20240227,18490,31.42,20240805,0.18,N,323410,5000,23848 억,,79442567,N,N,3515,N,00,N
 20250224,161203,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,24100,-50,5,-0.21,8077507300,336948,66.72,23850,24100,23800,31350,16950,24150,23972.47,16.64,0,68597,24550,24350,24150,23950,23750,24450,24050,23849,7200,5000,18350,50,1,476976137,114951,32.39,1.87,12,0.07,744.00,12856.00,31200,20240215,-22.76,18490,20240805,30.34,24400,-1.23,20250218,20350,18.43,20250203,30650,-21.37,20240227,18490,30.34,20240805,0.18,N,323410,5000,23848 억,,79382791,N,N,3515,N,00,N
 20250224,151204,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,24000,-150,5,-0.62,6897652650,287951,57.02,23850,24100,23800,31350,16950,24150,23954.22,16.64,0,57004,24550,24350,24150,23950,23750,24450,24050,23849,7200,5000,18350,50,1,476976137,114474,32.26,1.87,12,0.06,744.00,12856.00,31200,20240215,-23.08,18490,20240805,29.80,24400,-1.64,20250218,20350,17.94,20250203,30650,-21.70,20240227,18490,29.80,20240805,0.18,N,323410,5000,23848 억,,79382791,N,N,180,N,00,N
 20250224,141201,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,24050,-100,5,-0.41,5928503700,247609,49.03,23850,24100,23800,31350,16950,24150,23942.96,16.64,0,55663,24550,24350,24150,23950,23750,24450,24050,23849,7200,5000,18350,50,1,476976137,114713,32.33,1.87,12,0.05,744.00,12856.00,31200,20240215,-22.92,18490,20240805,30.07,24400,-1.43,20250218,20350,18.18,20250203,30650,-21.53,20240227,18490,30.07,20240805,0.18,N,323410,5000,23848 억,,79382791,N,N,180,N,00,N
diff --git a/323990/price/prices-20250201.csv b/323990/price/prices-20250201.csv
index d032b06f9225..9ea02c1179a4 100644
--- a/323990/price/prices-20250201.csv
+++ b/323990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161214,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9320,-60,5,-0.64,923251220,98489,113.01,9380,9520,9280,12190,6570,9380,9374.01,5.18,0,-13941,9453,9416,9343,9306,9233,9435,9325,115,2810,500,6750,10,1,22993200,2143,-17.92,2.55,12,0.43,-520.00,3654.00,25200,20240522,-63.02,9270,20250224,0.54,12490,-25.38,20250121,9270,0.54,20250224,25200,-63.02,20240522,9270,0.54,20250224,0.53,N,323990,500,114 억,,1190317,N,N,4,N,00,N
+20250225,151214,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9290,-90,5,-0.96,902522120,96264,110.46,9380,9520,9280,12190,6570,9380,9375.49,5.18,0,-13997,9453,9416,9343,9306,9233,9435,9325,115,2810,500,6750,10,1,22993200,2136,-17.87,2.54,12,0.42,-520.00,3654.00,25200,20240522,-63.13,9270,20250224,0.22,12490,-25.62,20250121,9270,0.22,20250224,25200,-63.13,20240522,9270,0.22,20250224,0.53,N,323990,500,114 억,,1190317,N,N,2,N,00,N
+20250225,141212,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9320,-60,5,-0.64,676325680,71939,82.55,9380,9520,9290,12190,6570,9380,9401.38,5.18,0,-8488,9453,9416,9343,9306,9233,9435,9325,115,2810,500,6750,10,1,22993200,2143,-17.92,2.55,12,0.31,-520.00,3654.00,25200,20240522,-63.02,9270,20250224,0.54,12490,-25.38,20250121,9270,0.54,20250224,25200,-63.02,20240522,9270,0.54,20250224,0.53,N,323990,500,114 억,,1190317,N,N,2,N,00,N
+20250225,131219,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9330,-50,5,-0.53,636093270,67626,77.60,9380,9520,9290,12190,6570,9380,9406.05,5.18,0,-7150,9453,9416,9343,9306,9233,9435,9325,115,2810,500,6750,10,1,22993200,2145,-17.94,2.55,12,0.29,-520.00,3654.00,25200,20240522,-62.98,9270,20250224,0.65,12490,-25.30,20250121,9270,0.65,20250224,25200,-62.98,20240522,9270,0.65,20250224,0.53,N,323990,500,114 억,,1190317,N,N,2,N,00,N
+20250225,121216,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9360,-20,5,-0.21,508542950,53970,61.93,9380,9520,9290,12190,6570,9380,9422.70,5.18,0,-4154,9453,9416,9343,9306,9233,9435,9325,115,2810,500,6750,10,1,22993200,2152,-18.00,2.56,12,0.23,-520.00,3654.00,25200,20240522,-62.86,9270,20250224,0.97,12490,-25.06,20250121,9270,0.97,20250224,25200,-62.86,20240522,9270,0.97,20250224,0.53,N,323990,500,114 억,,1190317,N,N,2,N,00,N
+20250225,111214,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9380,0,3,0.00,401628950,42563,48.84,9380,9520,9290,12190,6570,9380,9436.11,5.18,0,-2060,9453,9416,9343,9306,9233,9435,9325,115,2810,500,6750,10,1,22993200,2157,-18.04,2.57,12,0.19,-520.00,3654.00,25200,20240522,-62.78,9270,20250224,1.19,12490,-24.90,20250121,9270,1.19,20250224,25200,-62.78,20240522,9270,1.19,20250224,0.53,N,323990,500,114 억,,1190317,N,N,2,N,00,N
+20250225,101211,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9390,10,2,0.11,350828450,37138,42.61,9380,9520,9290,12190,6570,9380,9446.62,5.18,0,-1480,9453,9416,9343,9306,9233,9435,9325,115,2810,500,6750,10,1,22993200,2159,-18.06,2.57,12,0.16,-520.00,3654.00,25200,20240522,-62.74,9270,20250224,1.29,12490,-24.82,20250121,9270,1.29,20250224,25200,-62.74,20240522,9270,1.29,20250224,0.53,N,323990,500,114 억,,1190317,N,N,2,N,00,N
+20250225,091218,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9460,80,2,0.85,69123960,7373,8.46,9380,9470,9290,12190,6570,9380,9375.28,5.18,0,-110,9453,9416,9343,9306,9233,9435,9325,115,2810,500,6750,10,1,22993200,2175,-18.19,2.59,12,0.03,-520.00,3654.00,25200,20240522,-62.46,9270,20250224,2.05,12490,-24.26,20250121,9270,2.05,20250224,25200,-62.46,20240522,9270,2.05,20250224,0.53,N,323990,500,114 억,,1190317,N,N,2,N,00,N
 20250224,161203,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,9380,60,2,0.64,809717220,86734,32.52,9320,9380,9270,12110,6530,9320,9335.44,5.23,0,-12420,10026,9672,9486,9132,8946,9580,9040,115,2790,500,6710,10,1,22993200,2157,-18.04,2.57,12,0.38,-520.00,3654.00,25200,20240522,-62.78,9270,20250224,1.19,12490,-24.90,20250121,9270,1.19,20250224,25200,-62.78,20240522,9270,1.19,20250224,0.54,N,323990,500,114 억,,1202582,N,N,2,N,00,N
 20250224,151204,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,9330,10,2,0.11,769452210,82433,30.91,9320,9380,9270,12110,6530,9320,9334.34,5.23,0,-12251,10026,9672,9486,9132,8946,9580,9040,115,2790,500,6710,10,1,22993200,2145,-17.94,2.55,12,0.36,-520.00,3654.00,25200,20240522,-62.98,9270,20250224,0.65,12490,-25.30,20250121,9270,0.65,20250224,25200,-62.98,20240522,9270,0.65,20250224,0.54,N,323990,500,114 억,,1202582,N,N,3,N,00,N
 20250224,141202,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,9380,60,2,0.64,671010170,71895,26.95,9320,9380,9270,12110,6530,9320,9333.26,5.23,0,-10391,10026,9672,9486,9132,8946,9580,9040,115,2790,500,6710,10,1,22993200,2157,-18.04,2.57,12,0.31,-520.00,3654.00,25200,20240522,-62.78,9270,20250224,1.19,12490,-24.90,20250121,9270,1.19,20250224,25200,-62.78,20240522,9270,1.19,20250224,0.54,N,323990,500,114 억,,1202582,N,N,3,N,00,N
diff --git a/326030/price/prices-20250201.csv b/326030/price/prices-20250201.csv
index 6e04158bfdb0..5f590720bf8c 100644
--- a/326030/price/prices-20250201.csv
+++ b/326030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161215,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,117400,2200,2,1.91,37266219400,317433,179.12,114500,119000,113700,149700,80700,115200,117398.74,11.94,0,-18893,117733,116466,114733,113466,111733,117100,114100,392,34500,500,87550,100,1,78313250,91940,-279.52,32.41,12,0.41,-420.00,3622.00,130000,20241016,-9.69,72600,20240805,61.71,129800,-9.55,20250214,101900,15.21,20250203,130000,-9.69,20241016,72600,61.71,20240805,0.71,N,326030,500,391 억,,9350765,N,N,148,N,00,N
+20250225,151214,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,117300,2100,2,1.82,35353348900,301131,169.92,114500,119000,113700,149700,80700,115200,117401.93,11.94,0,-16150,117733,116466,114733,113466,111733,117100,114100,392,34500,500,87550,100,1,78313250,91861,-279.29,32.39,12,0.38,-420.00,3622.00,130000,20241016,-9.77,72600,20240805,61.57,129800,-9.63,20250214,101900,15.11,20250203,130000,-9.77,20241016,72600,61.57,20240805,0.71,N,326030,500,391 억,,9350765,N,N,177,N,00,N
+20250225,141213,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,117000,1800,2,1.56,33053190000,281482,158.84,114500,119000,113700,149700,80700,115200,117425.63,11.94,0,-17513,117733,116466,114733,113466,111733,117100,114100,392,34500,500,87550,100,1,78313250,91627,-278.57,32.30,12,0.36,-420.00,3622.00,130000,20241016,-10.00,72600,20240805,61.16,129800,-9.86,20250214,101900,14.82,20250203,130000,-10.00,20241016,72600,61.16,20240805,0.71,N,326030,500,391 억,,9350765,N,N,177,N,00,N
+20250225,131219,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,117300,2100,2,1.82,29895036300,254503,143.61,114500,119000,113700,149700,80700,115200,117464.42,11.94,0,-12300,117733,116466,114733,113466,111733,117100,114100,392,34500,500,87550,100,1,78313250,91861,-279.29,32.39,12,0.32,-420.00,3622.00,130000,20241016,-9.77,72600,20240805,61.57,129800,-9.63,20250214,101900,15.11,20250203,130000,-9.77,20241016,72600,61.57,20240805,0.71,N,326030,500,391 억,,9350765,N,N,177,N,00,N
+20250225,121216,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,117600,2400,2,2.08,27222766400,231701,130.75,114500,119000,113700,149700,80700,115200,117490.98,11.94,0,-13276,117733,116466,114733,113466,111733,117100,114100,392,34500,500,87550,100,1,78313250,92096,-280.00,32.47,12,0.30,-420.00,3622.00,130000,20241016,-9.54,72600,20240805,61.98,129800,-9.40,20250214,101900,15.41,20250203,130000,-9.54,20241016,72600,61.98,20240805,0.71,N,326030,500,391 억,,9350765,N,N,177,N,00,N
+20250225,111214,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,118100,2900,2,2.52,23298032800,198519,112.02,114500,119000,113700,149700,80700,115200,117359.26,11.94,0,-9097,117733,116466,114733,113466,111733,117100,114100,392,34500,500,87550,100,1,78313250,92488,-281.19,32.61,12,0.25,-420.00,3622.00,130000,20241016,-9.15,72600,20240805,62.67,129800,-9.01,20250214,101900,15.90,20250203,130000,-9.15,20241016,72600,62.67,20240805,0.71,N,326030,500,391 억,,9350765,N,N,177,N,00,N
+20250225,101211,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,117700,2500,2,2.17,20074279100,171240,96.63,114500,119000,113700,149700,80700,115200,117228.97,11.94,0,-9308,117733,116466,114733,113466,111733,117100,114100,392,34500,500,87550,100,1,78313250,92175,-280.24,32.50,12,0.22,-420.00,3622.00,130000,20241016,-9.46,72600,20240805,62.12,129800,-9.32,20250214,101900,15.51,20250203,130000,-9.46,20241016,72600,62.12,20240805,0.71,N,326030,500,391 억,,9350765,N,N,177,N,00,N
+20250225,091219,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,116200,1000,2,0.87,3586077400,31085,17.54,114500,116300,113700,149700,80700,115200,115363.62,11.94,0,-1706,117733,116466,114733,113466,111733,117100,114100,392,34500,500,87550,100,1,78313250,91000,-276.67,32.08,12,0.04,-420.00,3622.00,130000,20241016,-10.62,72600,20240805,60.06,129800,-10.48,20250214,101900,14.03,20250203,130000,-10.62,20241016,72600,60.06,20240805,0.71,N,326030,500,391 억,,9350765,N,N,177,N,00,N
 20250224,161204,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,115200,100,2,0.09,20171975300,176146,75.32,114000,116000,113000,149600,80600,115100,114517.21,11.94,0,-1639,118300,116700,115700,114100,113100,116200,113600,392,34500,500,87470,100,1,78313250,90217,-274.29,31.81,12,0.22,-420.00,3622.00,130000,20241016,-11.38,72600,20240805,58.68,129800,-11.25,20250214,101900,13.05,20250203,130000,-11.38,20241016,72600,58.68,20240805,0.70,N,326030,500,391 억,,9348768,N,N,177,N,00,N
 20250224,151205,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,114800,-300,5,-0.26,18379136800,160572,68.66,114000,116000,113000,149600,80600,115100,114460.37,11.94,0,-531,118300,116700,115700,114100,113100,116200,113600,392,34500,500,87470,100,1,78313250,89904,-273.33,31.70,12,0.21,-420.00,3622.00,130000,20241016,-11.69,72600,20240805,58.13,129800,-11.56,20250214,101900,12.66,20250203,130000,-11.69,20241016,72600,58.13,20240805,0.70,N,326030,500,391 억,,9348768,N,N,56,N,00,N
 20250224,141202,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,114100,-1000,5,-0.87,15290449400,133547,57.11,114000,116000,113000,149600,80600,115100,114494.85,11.94,0,-8861,118300,116700,115700,114100,113100,116200,113600,392,34500,500,87470,100,1,78313250,89355,-271.67,31.50,12,0.17,-420.00,3622.00,130000,20241016,-12.23,72600,20240805,57.16,129800,-12.10,20250214,101900,11.97,20250203,130000,-12.23,20241016,72600,57.16,20240805,0.70,N,326030,500,391 억,,9348768,N,N,56,N,00,N
diff --git a/327260/price/prices-20250201.csv b/327260/price/prices-20250201.csv
index c31a91f472f4..885f830ca025 100644
--- a/327260/price/prices-20250201.csv
+++ b/327260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6100,-280,5,-4.39,192615510,31098,61.82,6370,6370,6100,8290,4470,6380,6193.92,1.07,0,-9649,6733,6556,6453,6276,6173,6505,6225,42,1910,500,4330,10,1,8433231,514,-77.22,1.16,12,0.37,-79.00,5259.00,11900,20240604,-48.74,4215,20241209,44.72,6870,-11.21,20250124,4715,29.37,20250102,11900,-48.74,20240604,4215,44.72,20241209,2.97,N,327260,500,42 억,,90562,N,N,0,N,00,N
+20250225,151214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6120,-260,5,-4.08,175984410,28376,56.41,6370,6370,6120,8290,4470,6380,6201.69,1.07,0,-9267,6733,6556,6453,6276,6173,6505,6225,42,1910,500,4330,10,1,8433231,516,-77.47,1.16,12,0.34,-79.00,5259.00,11900,20240604,-48.57,4215,20241209,45.20,6870,-10.92,20250124,4715,29.80,20250102,11900,-48.57,20240604,4215,45.20,20241209,2.97,N,327260,500,42 억,,90562,N,N,0,N,00,N
+20250225,141213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6240,-140,5,-2.19,121990860,19629,39.02,6370,6370,6150,8290,4470,6380,6214.58,1.07,0,-3660,6733,6556,6453,6276,6173,6505,6225,42,1910,500,4330,10,1,8433231,526,-78.99,1.19,12,0.23,-79.00,5259.00,11900,20240604,-47.56,4215,20241209,48.04,6870,-9.17,20250124,4715,32.34,20250102,11900,-47.56,20240604,4215,48.04,20241209,2.97,N,327260,500,42 억,,90562,N,N,0,N,00,N
+20250225,131219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6200,-180,5,-2.82,91555870,14710,29.24,6370,6370,6180,8290,4470,6380,6223.74,1.07,0,-1658,6733,6556,6453,6276,6173,6505,6225,42,1910,500,4330,10,1,8433231,523,-78.48,1.18,12,0.17,-79.00,5259.00,11900,20240604,-47.90,4215,20241209,47.09,6870,-9.75,20250124,4715,31.50,20250102,11900,-47.90,20240604,4215,47.09,20241209,2.97,N,327260,500,42 억,,90562,N,N,0,N,00,N
+20250225,121216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6210,-170,5,-2.66,87709520,14091,28.01,6370,6370,6180,8290,4470,6380,6224.17,1.07,0,-1420,6733,6556,6453,6276,6173,6505,6225,42,1910,500,4330,10,1,8433231,524,-78.61,1.18,12,0.17,-79.00,5259.00,11900,20240604,-47.82,4215,20241209,47.33,6870,-9.61,20250124,4715,31.71,20250102,11900,-47.82,20240604,4215,47.33,20241209,2.97,N,327260,500,42 억,,90562,N,N,0,N,00,N
+20250225,111214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6220,-160,5,-2.51,82881270,13312,26.46,6370,6370,6180,8290,4470,6380,6225.71,1.07,0,-1239,6733,6556,6453,6276,6173,6505,6225,42,1910,500,4330,10,1,8433231,525,-78.73,1.18,12,0.16,-79.00,5259.00,11900,20240604,-47.73,4215,20241209,47.57,6870,-9.46,20250124,4715,31.92,20250102,11900,-47.73,20240604,4215,47.57,20241209,2.97,N,327260,500,42 억,,90562,N,N,0,N,00,N
+20250225,101212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6200,-180,5,-2.82,32026910,5150,10.24,6370,6370,6180,8290,4470,6380,6217.87,1.07,0,-309,6733,6556,6453,6276,6173,6505,6225,42,1910,500,4330,10,1,8433231,523,-78.48,1.18,12,0.06,-79.00,5259.00,11900,20240604,-47.90,4215,20241209,47.09,6870,-9.75,20250124,4715,31.50,20250102,11900,-47.90,20240604,4215,47.09,20241209,2.97,N,327260,500,42 억,,90562,N,N,0,N,00,N
+20250225,091219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6220,-160,5,-2.51,12380460,1990,3.96,6370,6370,6190,8290,4470,6380,6218.91,1.07,0,815,6733,6556,6453,6276,6173,6505,6225,42,1910,500,4330,10,1,8433231,525,-78.73,1.18,12,0.02,-79.00,5259.00,11900,20240604,-47.73,4215,20241209,47.57,6870,-9.46,20250124,4715,31.92,20250102,11900,-47.73,20240604,4215,47.57,20241209,2.97,N,327260,500,42 억,,90562,N,N,0,N,00,N
 20250224,161204,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6380,130,2,2.08,324749840,50214,279.46,6470,6630,6350,8120,4380,6250,6467.32,1.09,0,-1922,6463,6356,6243,6136,6023,6410,6190,42,1870,500,4250,10,1,8433231,538,-80.76,1.21,12,0.60,-79.00,5259.00,11900,20240604,-46.39,4215,20241209,51.36,6870,-7.13,20250124,4715,35.31,20250102,11900,-46.39,20240604,4215,51.36,20241209,2.92,N,327260,500,42 억,,92195,N,N,0,N,00,N
 20250224,151205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6380,130,2,2.08,318744280,49273,274.23,6470,6630,6350,8120,4380,6250,6468.94,1.09,0,-1638,6463,6356,6243,6136,6023,6410,6190,42,1870,500,4250,10,1,8433231,538,-80.76,1.21,12,0.58,-79.00,5259.00,11900,20240604,-46.39,4215,20241209,51.36,6870,-7.13,20250124,4715,35.31,20250102,11900,-46.39,20240604,4215,51.36,20241209,2.92,N,327260,500,42 억,,92195,N,N,0,N,00,N
 20250224,141202,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6430,180,2,2.88,300102290,46361,258.02,6470,6630,6350,8120,4380,6250,6473.16,1.09,0,-1566,6463,6356,6243,6136,6023,6410,6190,42,1870,500,4250,10,1,8433231,542,-81.39,1.22,12,0.55,-79.00,5259.00,11900,20240604,-45.97,4215,20241209,52.55,6870,-6.40,20250124,4715,36.37,20250102,11900,-45.97,20240604,4215,52.55,20241209,2.92,N,327260,500,42 억,,92195,N,N,0,N,00,N
diff --git a/327610/price/prices-20250201.csv b/327610/price/prices-20250201.csv
index f31278739abb..147aa2ae7fb5 100644
--- a/327610/price/prices-20250201.csv
+++ b/327610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161215,57,100.00,KONEX,,,N,N,N,N, ,N,5260,-140,5,-2.59,25291410,4975,18.86,5400,5400,4800,6210,4590,5400,5083.70,0.44,0,0,6173,5786,5213,4826,4253,5500,4540,42,810,500,3340,10,1,8441715,444,-22.01,-5.70,12,0.06,-239.00,-922.00,10000,20240229,-47.40,4510,20241217,16.63,6390,-17.68,20250203,4630,13.61,20250115,10000,-47.40,20240229,4510,16.63,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250225,151215,57,100.00,KONEX,,,N,N,N,N, ,N,5220,-180,5,-3.33,16829950,3356,12.72,5400,5400,4800,6210,4590,5400,5014.88,0.44,0,0,6173,5786,5213,4826,4253,5500,4540,42,810,500,3340,10,1,8441715,441,-21.84,-5.66,12,0.04,-239.00,-922.00,10000,20240229,-47.80,4510,20241217,15.74,6390,-18.31,20250203,4630,12.74,20250115,10000,-47.80,20240229,4510,15.74,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250225,141213,57,100.00,KONEX,,,N,N,N,N, ,N,5360,-40,5,-0.74,1673970,317,1.20,5400,5400,5210,6210,4590,5400,5280.66,0.44,0,0,6173,5786,5213,4826,4253,5500,4540,42,810,500,3340,10,1,8441715,452,-22.43,-5.81,12,0.00,-239.00,-922.00,10000,20240229,-46.40,4510,20241217,18.85,6390,-16.12,20250203,4630,15.77,20250115,10000,-46.40,20240229,4510,18.85,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250225,131220,57,100.00,KONEX,,,N,N,N,N, ,N,5370,-30,5,-0.56,1386170,262,0.99,5400,5400,5210,6210,4590,5400,5290.73,0.44,0,0,6173,5786,5213,4826,4253,5500,4540,42,810,500,3340,10,1,8441715,453,-22.47,-5.82,12,0.00,-239.00,-922.00,10000,20240229,-46.30,4510,20241217,19.07,6390,-15.96,20250203,4630,15.98,20250115,10000,-46.30,20240229,4510,19.07,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250225,121217,57,100.00,KONEX,,,N,N,N,N, ,N,5400,0,3,0.00,1380800,261,0.99,5400,5400,5210,6210,4590,5400,5290.42,0.44,0,0,6173,5786,5213,4826,4253,5500,4540,42,810,500,3340,10,1,8441715,456,-22.59,-5.86,12,0.00,-239.00,-922.00,10000,20240229,-46.00,4510,20241217,19.73,6390,-15.49,20250203,4630,16.63,20250115,10000,-46.00,20240229,4510,19.73,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250225,111214,57,100.00,KONEX,,,N,N,N,N, ,N,5210,-190,5,-3.52,213800,41,0.16,5400,5400,5210,6210,4590,5400,5214.63,0.44,0,0,6173,5786,5213,4826,4253,5500,4540,42,810,500,3340,10,1,8441715,440,-21.80,-5.65,12,0.00,-239.00,-922.00,10000,20240229,-47.90,4510,20241217,15.52,6390,-18.47,20250203,4630,12.53,20250115,10000,-47.90,20240229,4510,15.52,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250225,101212,57,100.00,KONEX,,,N,N,N,N, ,N,5400,0,3,0.00,5400,1,0.00,5400,5400,5400,6210,4590,5400,5400.00,0.44,0,0,6173,5786,5213,4826,4253,5500,4540,42,810,500,3340,10,1,8441715,456,-22.59,-5.86,12,0.00,-239.00,-922.00,10000,20240229,-46.00,4510,20241217,19.73,6390,-15.49,20250203,4630,16.63,20250115,10000,-46.00,20240229,4510,19.73,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250225,091219,57,100.00,KONEX,,,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,6210,4590,5400,0.00,0.44,0,0,6173,5786,5213,4826,4253,5500,4540,42,810,500,3340,10,1,8441715,456,-22.59,-5.86,12,0.00,-239.00,-922.00,10000,20240229,-46.00,4510,20241217,19.73,6390,-15.49,20250203,4630,16.63,20250115,10000,-46.00,20240229,4510,19.73,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
 20250224,161204,57,100.00,KONEX,,,N,N,N,N, ,N,5400,-50,5,-0.92,126974490,26384,12386.85,5600,5600,4640,6260,4640,5450,4812.56,0.44,0,0,5496,5472,5426,5402,5356,5485,5415,42,810,500,3370,10,1,8441715,456,-22.59,-5.86,12,0.31,-239.00,-922.00,10000,20240229,-46.00,4510,20241217,19.73,6390,-15.49,20250203,4630,16.63,20250115,10000,-46.00,20240229,4510,19.73,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
 20250224,151205,57,100.00,KONEX,,,N,N,N,N, ,N,4880,-570,5,-10.46,101922915,21580,10131.46,5600,5600,4640,6260,4640,5450,4723.03,0.44,0,0,5496,5472,5426,5402,5356,5485,5415,42,810,500,3370,5,1,8441715,412,-20.42,-5.29,12,0.26,-239.00,-922.00,10000,20240229,-51.20,4510,20241217,8.20,6390,-23.63,20250203,4630,5.40,20250115,10000,-51.20,20240229,4510,8.20,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
 20250224,141203,57,100.00,KONEX,,,N,N,N,N, ,N,5430,-20,5,-0.37,642280,118,55.40,5600,5600,5410,6260,4640,5450,5443.05,0.44,0,0,5496,5472,5426,5402,5356,5485,5415,42,810,500,3370,10,1,8441715,458,-22.72,-5.89,12,0.00,-239.00,-922.00,10000,20240229,-45.70,4510,20241217,20.40,6390,-15.02,20250203,4630,17.28,20250115,10000,-45.70,20240229,4510,20.40,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
diff --git a/328130/price/prices-20250201.csv b/328130/price/prices-20250201.csv
index a79c3dbb5599..5b0195b24748 100644
--- a/328130/price/prices-20250201.csv
+++ b/328130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161216,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,63200,1500,2,2.43,25822692600,412502,99.06,61200,63600,60700,80200,43200,61700,62599.15,9.55,0,44441,63233,62466,61833,61066,60433,62850,61450,145,18500,500,43190,100,1,28995240,18325,-43.29,7.72,12,1.42,-1460.00,8191.00,85800,20241217,-26.34,31000,20240805,103.87,77100,-18.03,20250206,60000,5.33,20250120,85800,-26.34,20241217,31000,103.87,20240805,2.56,N,328130,500,144 억,,2768448,N,N,196,N,00,N
+20250225,151215,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,63000,1300,2,2.11,24693854200,394627,94.77,61200,63600,60700,80200,43200,61700,62576.05,9.55,0,43528,63233,62466,61833,61066,60433,62850,61450,145,18500,500,43190,100,1,28995240,18267,-43.15,7.69,12,1.36,-1460.00,8191.00,85800,20241217,-26.57,31000,20240805,103.23,77100,-18.29,20250206,60000,5.00,20250120,85800,-26.57,20241217,31000,103.23,20240805,2.56,N,328130,500,144 억,,2768448,N,N,1004,N,00,N
+20250225,141213,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,63100,1400,2,2.27,21789098800,348599,83.72,61200,63600,60700,80200,43200,61700,62505.67,9.55,0,25801,63233,62466,61833,61066,60433,62850,61450,145,18500,500,43190,100,1,28995240,18296,-43.22,7.70,12,1.20,-1460.00,8191.00,85800,20241217,-26.46,31000,20240805,103.55,77100,-18.16,20250206,60000,5.17,20250120,85800,-26.46,20241217,31000,103.55,20240805,2.56,N,328130,500,144 억,,2768448,N,N,1004,N,00,N
+20250225,131220,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,63100,1400,2,2.27,19838175800,317701,76.30,61200,63600,60700,80200,43200,61700,62443.83,9.55,0,15472,63233,62466,61833,61066,60433,62850,61450,145,18500,500,43190,100,1,28995240,18296,-43.22,7.70,12,1.10,-1460.00,8191.00,85800,20241217,-26.46,31000,20240805,103.55,77100,-18.16,20250206,60000,5.17,20250120,85800,-26.46,20241217,31000,103.55,20240805,2.56,N,328130,500,144 억,,2768448,N,N,1004,N,00,N
+20250225,121217,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,62900,1200,2,1.94,17409536500,279090,67.03,61200,63600,60700,80200,43200,61700,62380.61,9.55,0,3760,63233,62466,61833,61066,60433,62850,61450,145,18500,500,43190,100,1,28995240,18238,-43.08,7.68,12,0.96,-1460.00,8191.00,85800,20241217,-26.69,31000,20240805,102.90,77100,-18.42,20250206,60000,4.83,20250120,85800,-26.69,20241217,31000,102.90,20240805,2.56,N,328130,500,144 억,,2768448,N,N,1004,N,00,N
+20250225,111215,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,63100,1400,2,2.27,14416860200,231783,55.66,61200,63400,60700,80200,43200,61700,62200.66,9.55,0,-2424,63233,62466,61833,61066,60433,62850,61450,145,18500,500,43190,100,1,28995240,18296,-43.22,7.70,12,0.80,-1460.00,8191.00,85800,20241217,-26.46,31000,20240805,103.55,77100,-18.16,20250206,60000,5.17,20250120,85800,-26.46,20241217,31000,103.55,20240805,2.56,N,328130,500,144 억,,2768448,N,N,1004,N,00,N
+20250225,101212,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,62000,300,2,0.49,8898654200,143928,34.57,61200,62700,60700,80200,43200,61700,61827.47,9.55,0,-14204,63233,62466,61833,61066,60433,62850,61450,145,18500,500,43190,100,1,28995240,17977,-42.47,7.57,12,0.50,-1460.00,8191.00,85800,20241217,-27.74,31000,20240805,100.00,77100,-19.58,20250206,60000,3.33,20250120,85800,-27.74,20241217,31000,100.00,20240805,2.56,N,328130,500,144 억,,2768448,N,N,1004,N,00,N
+20250225,091220,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,61200,-500,5,-0.81,2597083700,42525,10.21,61200,61600,60700,80200,43200,61700,61066.08,9.55,0,2771,63233,62466,61833,61066,60433,62850,61450,145,18500,500,43190,100,1,28995240,17745,-41.92,7.47,12,0.15,-1460.00,8191.00,85800,20241217,-28.67,31000,20240805,97.42,77100,-20.62,20250206,60000,2.00,20250120,85800,-28.67,20241217,31000,97.42,20240805,2.56,N,328130,500,144 억,,2768448,N,N,1004,N,00,N
 20250224,161205,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,61700,-1200,5,-1.91,25382913800,412211,99.12,61500,62600,61200,81700,44100,62900,61576.73,9.54,0,379,65633,64266,63433,62066,61233,64950,62750,145,18800,500,44030,100,1,28995240,17890,-42.26,7.53,12,1.42,-1460.00,8191.00,85800,20241217,-28.09,31000,20240805,99.03,77100,-19.97,20250206,60000,2.83,20250120,85800,-28.09,20241217,31000,99.03,20240805,2.62,N,328130,500,144 억,,2765972,N,N,1004,N,00,N
 20250224,151206,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,61800,-1100,5,-1.75,23909895800,388361,93.38,61500,62600,61200,81700,44100,62900,61566.10,9.54,0,739,65633,64266,63433,62066,61233,64950,62750,145,18800,500,44030,100,1,28995240,17919,-42.33,7.54,12,1.34,-1460.00,8191.00,85800,20241217,-27.97,31000,20240805,99.35,77100,-19.84,20250206,60000,3.00,20250120,85800,-27.97,20241217,31000,99.35,20240805,2.62,N,328130,500,144 억,,2765972,N,N,315,N,00,N
 20250224,141203,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,61500,-1400,5,-2.23,20853390100,338623,81.42,61500,62600,61200,81700,44100,62900,61582.84,9.54,0,-9174,65633,64266,63433,62066,61233,64950,62750,145,18800,500,44030,100,1,28995240,17832,-42.12,7.51,12,1.17,-1460.00,8191.00,85800,20241217,-28.32,31000,20240805,98.39,77100,-20.23,20250206,60000,2.50,20250120,85800,-28.32,20241217,31000,98.39,20240805,2.62,N,328130,500,144 억,,2765972,N,N,315,N,00,N
diff --git a/328380/price/prices-20250201.csv b/328380/price/prices-20250201.csv
index f399a3b84b82..ff02c1d8524c 100644
--- a/328380/price/prices-20250201.csv
+++ b/328380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,945,17,2,1.83,115252487,123997,131.77,927,947,910,1206,650,928,929.48,0.99,0,9494,946,937,924,915,902,941,919,34,278,100,590,1,1,34262778,324,42.95,1.41,12,0.36,22.00,670.00,1713,20240319,-44.83,755,20241209,25.17,1022,-7.53,20250205,815,15.95,20250122,1713,-44.83,20240319,755,25.17,20241209,0.90,N,328380,100,34 억,,339560,N,N,0,N,00,N
+20250225,151215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,941,13,2,1.40,111685373,120214,127.75,927,947,910,1206,650,928,929.05,0.99,0,9219,946,937,924,915,902,941,919,34,278,100,590,1,1,34262778,322,42.77,1.40,12,0.35,22.00,670.00,1713,20240319,-45.07,755,20241209,24.64,1022,-7.93,20250205,815,15.46,20250122,1713,-45.07,20240319,755,24.64,20241209,0.90,N,328380,100,34 억,,339560,N,N,0,N,00,N
+20250225,141214,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,944,16,2,1.72,79293891,85732,91.11,927,946,910,1206,650,928,924.90,0.99,0,6738,946,937,924,915,902,941,919,34,278,100,590,1,1,34262778,323,42.91,1.41,12,0.25,22.00,670.00,1713,20240319,-44.89,755,20241209,25.03,1022,-7.63,20250205,815,15.83,20250122,1713,-44.89,20240319,755,25.03,20241209,0.90,N,328380,100,34 억,,339560,N,N,0,N,00,N
+20250225,131220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,920,-8,5,-0.86,37812071,41239,43.83,927,927,910,1206,650,928,916.90,0.99,0,-1259,946,937,924,915,902,941,919,34,278,100,590,1,1,34262778,315,41.82,1.37,12,0.12,22.00,670.00,1713,20240319,-46.29,755,20241209,21.85,1022,-9.98,20250205,815,12.88,20250122,1713,-46.29,20240319,755,21.85,20241209,0.90,N,328380,100,34 억,,339560,N,N,0,N,00,N
+20250225,121217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,918,-10,5,-1.08,28187518,30722,32.65,927,927,915,1206,650,928,917.50,0.99,0,-1182,946,937,924,915,902,941,919,34,278,100,590,1,1,34262778,315,41.73,1.37,12,0.09,22.00,670.00,1713,20240319,-46.41,755,20241209,21.59,1022,-10.18,20250205,815,12.64,20250122,1713,-46.41,20240319,755,21.59,20241209,0.90,N,328380,100,34 억,,339560,N,N,0,N,00,N
+20250225,111215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,922,-6,5,-0.65,17022419,18524,19.69,927,927,915,1206,650,928,918.94,0.99,0,-1247,946,937,924,915,902,941,919,34,278,100,590,1,1,34262778,316,41.91,1.38,12,0.05,22.00,670.00,1713,20240319,-46.18,755,20241209,22.12,1022,-9.78,20250205,815,13.13,20250122,1713,-46.18,20240319,755,22.12,20241209,0.90,N,328380,100,34 억,,339560,N,N,0,N,00,N
+20250225,101213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,921,-7,5,-0.75,10672426,11627,12.36,927,927,915,1206,650,928,917.90,0.99,0,-328,946,937,924,915,902,941,919,34,278,100,590,1,1,34262778,316,41.86,1.37,12,0.03,22.00,670.00,1713,20240319,-46.23,755,20241209,21.99,1022,-9.88,20250205,815,13.01,20250122,1713,-46.23,20240319,755,21.99,20241209,0.90,N,328380,100,34 억,,339560,N,N,0,N,00,N
+20250225,091220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,919,-9,5,-0.97,1959440,2128,2.26,927,927,918,1206,650,928,920.79,0.99,0,-270,946,937,924,915,902,941,919,34,278,100,590,1,1,34262778,315,41.77,1.37,12,0.01,22.00,670.00,1713,20240319,-46.35,755,20241209,21.72,1022,-10.08,20250205,815,12.76,20250122,1713,-46.35,20240319,755,21.72,20241209,0.90,N,328380,100,34 억,,339560,N,N,0,N,00,N
 20250224,161205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,928,9,2,0.98,86937330,94099,169.17,917,933,911,1194,644,919,923.89,1.00,0,-2280,952,935,923,906,894,929,900,34,275,100,580,1,1,34262778,318,42.18,1.39,12,0.27,22.00,670.00,1713,20240319,-45.83,755,20241209,22.91,1022,-9.20,20250205,815,13.87,20250122,1713,-45.83,20240319,755,22.91,20241209,0.85,N,328380,100,34 억,,341840,N,N,0,N,00,N
 20250224,151206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,928,9,2,0.98,86250041,93358,167.84,917,933,911,1194,644,919,923.86,1.00,0,-1974,952,935,923,906,894,929,900,34,275,100,580,1,1,34262778,318,42.18,1.39,12,0.27,22.00,670.00,1713,20240319,-45.83,755,20241209,22.91,1022,-9.20,20250205,815,13.87,20250122,1713,-45.83,20240319,755,22.91,20241209,0.85,N,328380,100,34 억,,341840,N,N,0,N,00,N
 20250224,141203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,926,7,2,0.76,82124922,88871,159.77,917,933,911,1194,644,919,924.09,1.00,0,-1836,952,935,923,906,894,929,900,34,275,100,580,1,1,34262778,317,42.09,1.38,12,0.26,22.00,670.00,1713,20240319,-45.94,755,20241209,22.65,1022,-9.39,20250205,815,13.62,20250122,1713,-45.94,20240319,755,22.65,20241209,0.85,N,328380,100,34 억,,341840,N,N,0,N,00,N
diff --git a/329180/price/prices-20250201.csv b/329180/price/prices-20250201.csv
index 37452450ae88..74cbf9d03030 100644
--- a/329180/price/prices-20250201.csv
+++ b/329180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161216,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,308000,9500,2,3.18,121895787000,400735,73.54,297000,308500,295000,388000,209000,298500,304176.71,10.11,0,43048,315833,307166,301333,292666,286833,304250,289750,4439,89500,5000,226860,500,1,88773116,273421,1107.91,5.25,12,0.45,278.00,58660.00,371500,20250213,-17.09,107900,20240214,185.45,371500,-17.09,20250213,278000,10.79,20250106,371500,-17.09,20250213,108800,183.09,20240227,0.12,N,329180,5000,4438 억,,8973862,N,N,3243,N,00,N
+20250225,151215,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,308500,10000,2,3.35,115879565500,381203,69.95,297000,308500,295000,388000,209000,298500,303991.90,10.11,0,40924,315833,307166,301333,292666,286833,304250,289750,4439,89500,5000,226860,500,1,88773116,273865,1109.71,5.26,12,0.43,278.00,58660.00,371500,20250213,-16.96,107900,20240214,185.91,371500,-16.96,20250213,278000,10.97,20250106,371500,-16.96,20250213,108800,183.55,20240227,0.12,N,329180,5000,4438 억,,8973862,N,N,1572,N,00,N
+20250225,141214,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,306500,8000,2,2.68,99609290000,328325,60.25,297000,308000,295000,388000,209000,298500,303394.55,10.11,0,33871,315833,307166,301333,292666,286833,304250,289750,4439,89500,5000,226860,500,1,88773116,272090,1102.52,5.23,12,0.37,278.00,58660.00,371500,20250213,-17.50,107900,20240214,184.06,371500,-17.50,20250213,278000,10.25,20250106,371500,-17.50,20250213,108800,181.71,20240227,0.12,N,329180,5000,4438 억,,8973862,N,N,1572,N,00,N
+20250225,131221,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,304500,6000,2,2.01,88013621500,290465,53.30,297000,308000,295000,388000,209000,298500,303018.05,10.11,0,25281,315833,307166,301333,292666,286833,304250,289750,4439,89500,5000,226860,500,1,88773116,270314,1095.32,5.19,12,0.33,278.00,58660.00,371500,20250213,-18.03,107900,20240214,182.21,371500,-18.03,20250213,278000,9.53,20250106,371500,-18.03,20250213,108800,179.87,20240227,0.12,N,329180,5000,4438 억,,8973862,N,N,1572,N,00,N
+20250225,121217,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,307000,8500,2,2.85,75401792500,249265,45.74,297000,307500,295000,388000,209000,298500,302505.46,10.11,0,20400,315833,307166,301333,292666,286833,304250,289750,4439,89500,5000,226860,500,1,88773116,272533,1104.32,5.23,12,0.28,278.00,58660.00,371500,20250213,-17.36,107900,20240214,184.52,371500,-17.36,20250213,278000,10.43,20250106,371500,-17.36,20250213,108800,182.17,20240227,0.12,N,329180,5000,4438 억,,8973862,N,N,1572,N,00,N
+20250225,111215,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,303500,5000,2,1.68,64013646500,211993,38.90,297000,307500,295000,388000,209000,298500,301970.25,10.11,0,13454,315833,307166,301333,292666,286833,304250,289750,4439,89500,5000,226860,500,1,88773116,269426,1091.73,5.17,12,0.24,278.00,58660.00,371500,20250213,-18.30,107900,20240214,181.28,371500,-18.30,20250213,278000,9.17,20250106,371500,-18.30,20250213,108800,178.95,20240227,0.12,N,329180,5000,4438 억,,8973862,N,N,1572,N,00,N
+20250225,101213,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,303000,4500,2,1.51,42836866500,142444,26.14,297000,304000,295000,388000,209000,298500,300736.52,10.11,0,10247,315833,307166,301333,292666,286833,304250,289750,4439,89500,5000,226860,500,1,88773116,268983,1089.93,5.17,12,0.16,278.00,58660.00,371500,20250213,-18.44,107900,20240214,180.82,371500,-18.44,20250213,278000,8.99,20250106,371500,-18.44,20250213,108800,178.49,20240227,0.12,N,329180,5000,4438 억,,8973862,N,N,1572,N,00,N
+20250225,091220,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,303000,4500,2,1.51,13041734500,43666,8.01,297000,303500,295000,388000,209000,298500,298672.43,10.11,0,11559,315833,307166,301333,292666,286833,304250,289750,4439,89500,5000,226860,500,1,88773116,268983,1089.93,5.17,12,0.05,278.00,58660.00,371500,20250213,-18.44,107900,20240214,180.82,371500,-18.44,20250213,278000,8.99,20250106,371500,-18.44,20250213,108800,178.49,20240227,0.12,N,329180,5000,4438 억,,8973862,N,N,1572,N,00,N
 20250224,161205,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,298500,-2500,5,-0.83,149953262000,495311,77.53,306500,310000,295500,391000,211000,301000,302771.62,10.22,0,-76540,311000,306000,300000,295000,289000,308500,297500,4439,90000,5000,228760,500,1,88773116,264988,1073.74,5.09,12,0.56,278.00,58660.00,371500,20250213,-19.65,107900,20240214,176.65,371500,-19.65,20250213,278000,7.37,20250106,371500,-19.65,20250213,108800,174.36,20240227,0.15,N,329180,5000,4438 억,,9070479,N,N,1572,N,00,N
 20250224,151206,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,301000,0,3,0.00,136600179500,450652,70.54,306500,310000,295500,391000,211000,301000,303123.41,10.22,0,-72474,311000,306000,300000,295000,289000,308500,297500,4439,90000,5000,228760,500,1,88773116,267207,1082.73,5.13,12,0.51,278.00,58660.00,371500,20250213,-18.98,107900,20240214,178.96,371500,-18.98,20250213,278000,8.27,20250106,371500,-18.98,20250213,108800,176.65,20240227,0.15,N,329180,5000,4438 억,,9070479,N,N,1053,N,00,N
 20250224,141203,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,300000,-1000,5,-0.33,126313240000,416474,65.19,306500,310000,295500,391000,211000,301000,303299.80,10.22,0,-60850,311000,306000,300000,295000,289000,308500,297500,4439,90000,5000,228760,500,1,88773116,266319,1079.14,5.11,12,0.47,278.00,58660.00,371500,20250213,-19.25,107900,20240214,178.04,371500,-19.25,20250213,278000,7.91,20250106,371500,-19.25,20250213,108800,175.74,20240227,0.15,N,329180,5000,4438 억,,9070479,N,N,1053,N,00,N
diff --git a/330350/price/prices-20250201.csv b/330350/price/prices-20250201.csv
index 619f3b3d9d60..f174c0315180 100644
--- a/330350/price/prices-20250201.csv
+++ b/330350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161217,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6450,10,2,0.16,40044450,6210,19.54,6440,6510,6400,8370,4510,6440,6448.38,0.56,0,-944,6573,6506,6443,6376,6313,6475,6345,26,1930,200,4500,10,1,13202139,852,10.70,0.94,12,0.05,603.00,6841.00,10230,20240320,-36.95,5610,20241209,14.97,7280,-11.40,20250108,6380,1.10,20250224,10230,-36.95,20240320,5610,14.97,20241209,1.53,N,330350,200,26 억,,73738,N,N,0,N,00,N
+20250225,151216,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6450,10,2,0.16,37252030,5777,18.18,6440,6510,6400,8370,4510,6440,6448.33,0.56,0,-809,6573,6506,6443,6376,6313,6475,6345,26,1930,200,4500,10,1,13202139,852,10.70,0.94,12,0.04,603.00,6841.00,10230,20240320,-36.95,5610,20241209,14.97,7280,-11.40,20250108,6380,1.10,20250224,10230,-36.95,20240320,5610,14.97,20241209,1.53,N,330350,200,26 억,,73738,N,N,0,N,00,N
+20250225,141214,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6470,30,2,0.47,36710120,5693,17.92,6440,6510,6400,8370,4510,6440,6448.29,0.56,0,-810,6573,6506,6443,6376,6313,6475,6345,26,1930,200,4500,10,1,13202139,854,10.73,0.95,12,0.04,603.00,6841.00,10230,20240320,-36.75,5610,20241209,15.33,7280,-11.13,20250108,6380,1.41,20250224,10230,-36.75,20240320,5610,15.33,20241209,1.53,N,330350,200,26 억,,73738,N,N,0,N,00,N
+20250225,131221,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6470,30,2,0.47,30629020,4751,14.95,6440,6510,6400,8370,4510,6440,6446.86,0.56,0,-571,6573,6506,6443,6376,6313,6475,6345,26,1930,200,4500,10,1,13202139,854,10.73,0.95,12,0.04,603.00,6841.00,10230,20240320,-36.75,5610,20241209,15.33,7280,-11.13,20250108,6380,1.41,20250224,10230,-36.75,20240320,5610,15.33,20241209,1.53,N,330350,200,26 억,,73738,N,N,0,N,00,N
+20250225,121218,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6480,40,2,0.62,28181670,4373,13.76,6440,6510,6400,8370,4510,6440,6444.47,0.56,0,-446,6573,6506,6443,6376,6313,6475,6345,26,1930,200,4500,10,1,13202139,855,10.75,0.95,12,0.03,603.00,6841.00,10230,20240320,-36.66,5610,20241209,15.51,7280,-10.99,20250108,6380,1.57,20250224,10230,-36.66,20240320,5610,15.51,20241209,1.53,N,330350,200,26 억,,73738,N,N,0,N,00,N
+20250225,111216,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6450,10,2,0.16,23614140,3665,11.53,6440,6510,6400,8370,4510,6440,6443.15,0.56,0,-630,6573,6506,6443,6376,6313,6475,6345,26,1930,200,4500,10,1,13202139,852,10.70,0.94,12,0.03,603.00,6841.00,10230,20240320,-36.95,5610,20241209,14.97,7280,-11.40,20250108,6380,1.10,20250224,10230,-36.95,20240320,5610,14.97,20241209,1.53,N,330350,200,26 억,,73738,N,N,0,N,00,N
+20250225,101213,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6460,20,2,0.31,18415430,2861,9.00,6440,6460,6400,8370,4510,6440,6436.71,0.56,0,-610,6573,6506,6443,6376,6313,6475,6345,26,1930,200,4500,10,1,13202139,853,10.71,0.94,12,0.02,603.00,6841.00,10230,20240320,-36.85,5610,20241209,15.15,7280,-11.26,20250108,6380,1.25,20250224,10230,-36.85,20240320,5610,15.15,20241209,1.53,N,330350,200,26 억,,73738,N,N,0,N,00,N
+20250225,091221,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6440,0,3,0.00,2754600,428,1.35,6440,6440,6400,8370,4510,6440,6435.98,0.56,0,-90,6573,6506,6443,6376,6313,6475,6345,26,1930,200,4500,10,1,13202139,850,10.68,0.94,12,0.00,603.00,6841.00,10230,20240320,-37.05,5610,20241209,14.80,7280,-11.54,20250108,6380,0.94,20250224,10230,-37.05,20240320,5610,14.80,20241209,1.53,N,330350,200,26 억,,73738,N,N,0,N,00,N
 20250224,161205,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6440,-30,5,-0.46,204126360,31773,196.15,6510,6510,6380,8410,4530,6470,6424.52,0.54,0,1672,6590,6530,6480,6420,6370,6505,6395,26,1940,200,4520,10,1,13202139,850,10.68,0.94,12,0.24,603.00,6841.00,10230,20240320,-37.05,5610,20241209,14.80,7280,-11.54,20250108,6380,0.94,20250224,10230,-37.05,20240320,5610,14.80,20241209,1.54,N,330350,200,26 억,,71573,N,N,0,N,00,N
 20250224,151207,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6430,-40,5,-0.62,189481040,29494,182.08,6510,6510,6380,8410,4530,6470,6424.39,0.54,0,2751,6590,6530,6480,6420,6370,6505,6395,26,1940,200,4520,10,1,13202139,849,10.66,0.94,12,0.22,603.00,6841.00,10230,20240320,-37.15,5610,20241209,14.62,7280,-11.68,20250108,6380,0.78,20250224,10230,-37.15,20240320,5610,14.62,20241209,1.54,N,330350,200,26 억,,71573,N,N,0,N,00,N
 20250224,141204,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6460,-10,5,-0.15,68838990,10696,66.03,6510,6510,6400,8410,4530,6470,6435.96,0.54,0,-329,6590,6530,6480,6420,6370,6505,6395,26,1940,200,4520,10,1,13202139,853,10.71,0.94,12,0.08,603.00,6841.00,10230,20240320,-36.85,5610,20241209,15.15,7280,-11.26,20250108,6400,0.94,20250224,10230,-36.85,20240320,5610,15.15,20241209,1.54,N,330350,200,26 억,,71573,N,N,0,N,00,N
diff --git a/330590/price/prices-20250201.csv b/330590/price/prices-20250201.csv
index 6c067144e0e1..b7ea504e74e6 100644
--- a/330590/price/prices-20250201.csv
+++ b/330590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161217,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3500,20,2,0.57,1071656805,307112,82.58,3485,3510,3450,4520,2440,3480,3489.47,7.78,0,36269,3546,3512,3456,3422,3366,3530,3440,1445,1040,500,2710,5,1,288968884,10114,0.00,0.00,12,0.11,0.00,0.00,4043,20240816,-13.43,2880,20241209,21.53,3510,-0.28,20250225,3015,16.09,20250203,4055,-13.69,20240816,2880,21.53,20241209,0.00,N,330590,500,1444 억,,22490147,N,N,41,N,00,N
+20250225,151216,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3495,15,2,0.43,977803620,280284,75.37,3485,3510,3450,4520,2440,3480,3488.62,7.78,0,44048,3546,3512,3456,3422,3366,3530,3440,1445,1040,500,2710,5,1,288968884,10099,0.00,0.00,12,0.10,0.00,0.00,4043,20240816,-13.55,2880,20241209,21.35,3510,-0.43,20250225,3015,15.92,20250203,4055,-13.81,20240816,2880,21.35,20241209,0.00,N,330590,500,1444 억,,22490147,N,N,24,N,00,N
+20250225,141215,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3500,20,2,0.57,804884570,230886,62.08,3485,3510,3450,4520,2440,3480,3486.07,7.78,0,59547,3546,3512,3456,3422,3366,3530,3440,1445,1040,500,2710,5,1,288968884,10114,0.00,0.00,12,0.08,0.00,0.00,4043,20240816,-13.43,2880,20241209,21.53,3510,-0.28,20250225,3015,16.09,20250203,4055,-13.69,20240816,2880,21.53,20241209,0.00,N,330590,500,1444 억,,22490147,N,N,24,N,00,N
+20250225,131221,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3495,15,2,0.43,633045350,181815,48.89,3485,3495,3450,4520,2440,3480,3481.81,7.78,0,60821,3546,3512,3456,3422,3366,3530,3440,1445,1040,500,2710,5,1,288968884,10099,0.00,0.00,12,0.06,0.00,0.00,4043,20240816,-13.55,2880,20241209,21.35,3495,0.00,20250225,3015,15.92,20250203,4055,-13.81,20240816,2880,21.35,20241209,0.00,N,330590,500,1444 억,,22490147,N,N,24,N,00,N
+20250225,121218,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3485,5,2,0.14,461289135,132586,35.65,3485,3490,3450,4520,2440,3480,3479.17,7.78,0,42255,3546,3512,3456,3422,3366,3530,3440,1445,1040,500,2710,5,1,288968884,10071,0.00,0.00,12,0.05,0.00,0.00,4043,20240816,-13.80,2880,20241209,21.01,3490,0.00,20250224,3015,15.59,20250203,4055,-14.06,20240816,2880,21.01,20241209,0.00,N,330590,500,1444 억,,22490147,N,N,24,N,00,N
+20250225,111216,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3485,5,2,0.14,339032940,97503,26.22,3485,3485,3450,4520,2440,3480,3477.15,7.78,0,32215,3546,3512,3456,3422,3366,3530,3440,1445,1040,500,2710,5,1,288968884,10071,0.00,0.00,12,0.03,0.00,0.00,4043,20240816,-13.80,2880,20241209,21.01,3490,-0.14,20250224,3015,15.59,20250203,4055,-14.06,20240816,2880,21.01,20241209,0.00,N,330590,500,1444 억,,22490147,N,N,24,N,00,N
+20250225,101214,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3485,5,2,0.14,222349735,63984,17.21,3485,3485,3450,4520,2440,3480,3475.08,7.78,0,22743,3546,3512,3456,3422,3366,3530,3440,1445,1040,500,2710,5,1,288968884,10071,0.00,0.00,12,0.02,0.00,0.00,4043,20240816,-13.80,2880,20241209,21.01,3490,-0.14,20250224,3015,15.59,20250203,4055,-14.06,20240816,2880,21.01,20241209,0.00,N,330590,500,1444 억,,22490147,N,N,24,N,00,N
+20250225,091221,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3475,-5,5,-0.14,37688390,10851,2.92,3485,3485,3450,4520,2440,3480,3473.26,7.78,0,569,3546,3512,3456,3422,3366,3530,3440,1445,1040,500,2710,5,1,288968884,10042,0.00,0.00,12,0.00,0.00,0.00,4043,20240816,-14.05,2880,20241209,20.66,3490,-0.43,20250224,3015,15.26,20250203,4055,-14.30,20240816,2880,20.66,20241209,0.00,N,330590,500,1444 억,,22490147,N,N,24,N,00,N
 20250224,161206,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3480,35,2,1.02,1292170955,371603,109.31,3400,3490,3400,4475,2415,3445,3477.29,7.76,0,120117,3511,3477,3421,3387,3331,3495,3405,1445,1030,500,2680,5,1,288968884,10056,0.00,0.00,12,0.13,0.00,0.00,4043,20240816,-13.93,2880,20241209,20.83,3490,-0.29,20250224,3015,15.42,20250203,4055,-14.18,20240816,2880,20.83,20241209,0.00,N,330590,500,1444 억,,22427715,N,N,24,N,00,N
 20250224,151207,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3490,45,2,1.31,1244382805,357893,105.27,3400,3490,3400,4475,2415,3445,3476.97,7.76,0,122536,3511,3477,3421,3387,3331,3495,3405,1445,1030,500,2680,5,1,288968884,10085,0.00,0.00,12,0.12,0.00,0.00,4043,20240816,-13.68,2880,20241209,21.18,3490,0.00,20250224,3015,15.75,20250203,4055,-13.93,20240816,2880,21.18,20241209,0.00,N,330590,500,1444 억,,22427715,N,N,3722,N,00,N
 20250224,141204,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3485,40,2,1.16,994529590,286190,84.18,3400,3485,3400,4475,2415,3445,3475.07,7.76,0,111505,3511,3477,3421,3387,3331,3495,3405,1445,1030,500,2680,5,1,288968884,10071,0.00,0.00,12,0.10,0.00,0.00,4043,20240816,-13.80,2880,20241209,21.01,3485,0.00,20250224,3015,15.59,20250203,4055,-14.06,20240816,2880,21.01,20241209,0.00,N,330590,500,1444 억,,22427715,N,N,3722,N,00,N
diff --git a/330730/price/prices-20250201.csv b/330730/price/prices-20250201.csv
index a9aa27f942ef..fc09e024151b 100644
--- a/330730/price/prices-20250201.csv
+++ b/330730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3910,0,3,0.00,31817383320,7349240,6928.08,4300,4590,3910,5080,2740,3910,4329.53,0.85,0,-126113,4010,3960,3905,3855,3800,3985,3880,91,1170,500,2500,5,1,18150830,710,11.43,0.76,12,40.49,342.00,5113.00,6000,20240306,-34.83,3145,20240805,24.32,4590,-14.81,20250225,3400,15.00,20250203,6000,-34.83,20240306,3145,24.32,20240805,2.65,N,330730,500,90 억,,153410,N,N,0,N,00,N
+20250225,151216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3915,5,2,0.13,31694914205,7317957,6898.59,4300,4590,3910,5080,2740,3910,4331.12,0.85,0,-127304,4010,3960,3905,3855,3800,3985,3880,91,1170,500,2500,5,1,18150830,711,11.45,0.77,12,40.32,342.00,5113.00,6000,20240306,-34.75,3145,20240805,24.48,4590,-14.71,20250225,3400,15.15,20250203,6000,-34.75,20240306,3145,24.48,20240805,2.65,N,330730,500,90 억,,153410,N,N,0,N,00,N
+20250225,141215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4035,125,2,3.20,31003624065,7143266,6733.91,4300,4590,3955,5080,2740,3910,4340.26,0.85,0,-121628,4010,3960,3905,3855,3800,3985,3880,91,1170,500,2500,5,1,18150830,732,11.80,0.79,12,39.36,342.00,5113.00,6000,20240306,-32.75,3145,20240805,28.30,4590,-12.09,20250225,3400,18.68,20250203,6000,-32.75,20240306,3145,28.30,20240805,2.65,N,330730,500,90 억,,153410,N,N,0,N,00,N
+20250225,131222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3960,50,2,1.28,30556860940,7031357,6628.42,4300,4590,3955,5080,2740,3910,4345.80,0.85,0,-120457,4010,3960,3905,3855,3800,3985,3880,91,1170,500,2500,5,1,18150830,719,11.58,0.77,12,38.74,342.00,5113.00,6000,20240306,-34.00,3145,20240805,25.91,4590,-13.73,20250225,3400,16.47,20250203,6000,-34.00,20240306,3145,25.91,20240805,2.65,N,330730,500,90 억,,153410,N,N,0,N,00,N
+20250225,121218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4000,90,2,2.30,29766081525,6832857,6441.29,4300,4590,4000,5080,2740,3910,4356.32,0.85,0,-121110,4010,3960,3905,3855,3800,3985,3880,91,1170,500,2500,5,1,18150830,726,11.70,0.78,12,37.64,342.00,5113.00,6000,20240306,-33.33,3145,20240805,27.19,4590,-12.85,20250225,3400,17.65,20250203,6000,-33.33,20240306,3145,27.19,20240805,2.65,N,330730,500,90 억,,153410,N,N,0,N,00,N
+20250225,111216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4275,365,2,9.34,26770171090,6102994,5753.25,4300,4590,4080,5080,2740,3910,4386.40,0.85,0,-118663,4010,3960,3905,3855,3800,3985,3880,91,1170,500,2500,5,1,18150830,776,12.50,0.84,12,33.62,342.00,5113.00,6000,20240306,-28.75,3145,20240805,35.93,4590,-6.86,20250225,3400,25.74,20250203,6000,-28.75,20240306,3145,35.93,20240805,2.65,N,330730,500,90 억,,153410,N,N,0,N,00,N
+20250225,101214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4335,425,2,10.87,20615839715,4668173,4400.66,4300,4590,4260,5080,2740,3910,4416.26,0.85,0,-115511,4010,3960,3905,3855,3800,3985,3880,91,1170,500,2500,5,1,18150830,787,12.68,0.85,12,25.72,342.00,5113.00,6000,20240306,-27.75,3145,20240805,37.84,4590,-5.56,20250225,3400,27.50,20250203,6000,-27.75,20240306,3145,37.84,20240805,2.65,N,330730,500,90 억,,153410,N,N,0,N,00,N
+20250225,091221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4405,495,2,12.66,9738418345,2196354,2070.49,4300,4590,4260,5080,2740,3910,4433.91,0.85,0,-91783,4010,3960,3905,3855,3800,3985,3880,91,1170,500,2500,5,1,18150830,800,12.88,0.86,12,12.10,342.00,5113.00,6000,20240306,-26.58,3145,20240805,40.06,4590,-4.03,20250225,3400,29.56,20250203,6000,-26.58,20240306,3145,40.06,20240805,2.65,N,330730,500,90 억,,153410,N,N,0,N,00,N
 20250224,161206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3910,-20,5,-0.51,264617230,67847,52.95,3900,3955,3850,5100,2755,3930,3900.13,0.87,0,-5185,4056,3992,3891,3827,3726,4025,3860,91,1170,500,2510,5,1,18150830,710,11.43,0.76,12,0.37,342.00,5113.00,6000,20240306,-34.83,3145,20240805,24.32,4260,-8.22,20250211,3400,15.00,20250203,6000,-34.83,20240306,3145,24.32,20240805,2.82,N,330730,500,90 억,,158005,N,N,0,N,00,N
 20250224,151207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3905,-25,5,-0.64,258248550,66218,51.68,3900,3955,3850,5100,2755,3930,3899.98,0.87,0,-5112,4056,3992,3891,3827,3726,4025,3860,91,1170,500,2510,5,1,18150830,709,11.42,0.76,12,0.36,342.00,5113.00,6000,20240306,-34.92,3145,20240805,24.17,4260,-8.33,20250211,3400,14.85,20250203,6000,-34.92,20240306,3145,24.17,20240805,2.82,N,330730,500,90 억,,158005,N,N,0,N,00,N
 20250224,141204,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3910,-20,5,-0.51,233364990,59837,46.70,3900,3955,3850,5100,2755,3930,3900.01,0.87,0,-4969,4056,3992,3891,3827,3726,4025,3860,91,1170,500,2510,5,1,18150830,710,11.43,0.76,12,0.33,342.00,5113.00,6000,20240306,-34.83,3145,20240805,24.32,4260,-8.22,20250211,3400,15.00,20250203,6000,-34.83,20240306,3145,24.32,20240805,2.82,N,330730,500,90 억,,158005,N,N,0,N,00,N
diff --git a/330860/price/prices-20250201.csv b/330860/price/prices-20250201.csv
index 16186f6ca66b..fc96b997ee99 100644
--- a/330860/price/prices-20250201.csv
+++ b/330860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161217,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13070,-320,5,-2.39,351879520,26782,60.50,13350,13370,13050,17400,9380,13390,13138.67,1.46,0,-8487,13663,13526,13253,13116,12843,13595,13185,61,4010,500,8560,10,1,12184045,1592,-5.25,0.71,12,0.22,-2488.00,18528.00,46400,20240312,-71.83,8790,20241210,48.69,14670,-10.91,20250214,10330,26.52,20250102,46400,-71.83,20240312,8790,48.69,20241210,2.98,N,330860,500,60 억,,177482,N,N,22,N,00,N
+20250225,151217,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13080,-310,5,-2.32,319490840,24304,54.90,13350,13370,13050,17400,9380,13390,13145.61,1.46,0,-8430,13663,13526,13253,13116,12843,13595,13185,61,4010,500,8560,10,1,12184045,1594,-5.26,0.71,12,0.20,-2488.00,18528.00,46400,20240312,-71.81,8790,20241210,48.81,14670,-10.84,20250214,10330,26.62,20250102,46400,-71.81,20240312,8790,48.81,20241210,2.98,N,330860,500,60 억,,177482,N,N,0,N,00,N
+20250225,141215,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13080,-310,5,-2.32,252552690,19194,43.36,13350,13370,13050,17400,9380,13390,13157.90,1.46,0,-6546,13663,13526,13253,13116,12843,13595,13185,61,4010,500,8560,10,1,12184045,1594,-5.26,0.71,12,0.16,-2488.00,18528.00,46400,20240312,-71.81,8790,20241210,48.81,14670,-10.84,20250214,10330,26.62,20250102,46400,-71.81,20240312,8790,48.81,20241210,2.98,N,330860,500,60 억,,177482,N,N,0,N,00,N
+20250225,131222,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13190,-200,5,-1.49,197333210,14983,33.85,13350,13370,13050,17400,9380,13390,13170.47,1.46,0,-4868,13663,13526,13253,13116,12843,13595,13185,61,4010,500,8560,10,1,12184045,1607,-5.30,0.71,12,0.12,-2488.00,18528.00,46400,20240312,-71.57,8790,20241210,50.06,14670,-10.09,20250214,10330,27.69,20250102,46400,-71.57,20240312,8790,50.06,20241210,2.98,N,330860,500,60 억,,177482,N,N,0,N,00,N
+20250225,121219,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13150,-240,5,-1.79,181720790,13796,31.16,13350,13370,13050,17400,9380,13390,13171.99,1.46,0,-4645,13663,13526,13253,13116,12843,13595,13185,61,4010,500,8560,10,1,12184045,1602,-5.29,0.71,12,0.11,-2488.00,18528.00,46400,20240312,-71.66,8790,20241210,49.60,14670,-10.36,20250214,10330,27.30,20250102,46400,-71.66,20240312,8790,49.60,20241210,2.98,N,330860,500,60 억,,177482,N,N,0,N,00,N
+20250225,111216,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13270,-120,5,-0.90,156799830,11904,26.89,13350,13370,13050,17400,9380,13390,13172.03,1.46,0,-4022,13663,13526,13253,13116,12843,13595,13185,61,4010,500,8560,10,1,12184045,1617,-5.33,0.72,12,0.10,-2488.00,18528.00,46400,20240312,-71.40,8790,20241210,50.97,14670,-9.54,20250214,10330,28.46,20250102,46400,-71.40,20240312,8790,50.97,20241210,2.98,N,330860,500,60 억,,177482,N,N,0,N,00,N
+20250225,101214,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13250,-140,5,-1.05,126642890,9618,21.73,13350,13370,13050,17400,9380,13390,13167.28,1.46,0,-3729,13663,13526,13253,13116,12843,13595,13185,61,4010,500,8560,10,1,12184045,1614,-5.33,0.72,12,0.08,-2488.00,18528.00,46400,20240312,-71.44,8790,20241210,50.74,14670,-9.68,20250214,10330,28.27,20250102,46400,-71.44,20240312,8790,50.74,20241210,2.98,N,330860,500,60 억,,177482,N,N,0,N,00,N
+20250225,091221,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13060,-330,5,-2.46,54671430,4166,9.41,13350,13370,13050,17400,9380,13390,13123.24,1.46,0,-2114,13663,13526,13253,13116,12843,13595,13185,61,4010,500,8560,10,1,12184045,1591,-5.25,0.70,12,0.03,-2488.00,18528.00,46400,20240312,-71.85,8790,20241210,48.58,14670,-10.97,20250214,10330,26.43,20250102,46400,-71.85,20240312,8790,48.58,20241210,2.98,N,330860,500,60 억,,177482,N,N,0,N,00,N
 20250224,161206,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13390,-20,5,-0.15,581194390,44051,123.90,13150,13390,12980,17430,9390,13410,13193.45,1.42,0,4090,13930,13670,13480,13220,13030,13635,13185,61,4020,500,8580,10,1,12184045,1631,-5.38,0.72,12,0.36,-2488.00,18528.00,46400,20240312,-71.14,8790,20241210,52.33,14670,-8.73,20250214,10330,29.62,20250102,46400,-71.14,20240312,8790,52.33,20241210,2.99,N,330860,500,60 억,,173392,N,N,0,N,00,N
 20250224,151207,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13380,-30,5,-0.22,551690810,41846,117.70,13150,13390,12980,17430,9390,13410,13183.84,1.42,0,4667,13930,13670,13480,13220,13030,13635,13185,61,4020,500,8580,10,1,12184045,1630,-5.38,0.72,12,0.34,-2488.00,18528.00,46400,20240312,-71.16,8790,20241210,52.22,14670,-8.79,20250214,10330,29.53,20250102,46400,-71.16,20240312,8790,52.22,20241210,2.99,N,330860,500,60 억,,173392,N,N,0,N,00,N
 20250224,141205,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13290,-120,5,-0.89,494199060,37531,105.56,13150,13390,12980,17430,9390,13410,13167.76,1.42,0,3492,13930,13670,13480,13220,13030,13635,13185,61,4020,500,8580,10,1,12184045,1619,-5.34,0.72,12,0.31,-2488.00,18528.00,46400,20240312,-71.36,8790,20241210,51.19,14670,-9.41,20250214,10330,28.65,20250102,46400,-71.36,20240312,8790,51.19,20241210,2.99,N,330860,500,60 억,,173392,N,N,0,N,00,N
diff --git a/331380/price/prices-20250201.csv b/331380/price/prices-20250201.csv
index f9ccd7cdf753..b35763263698 100644
--- a/331380/price/prices-20250201.csv
+++ b/331380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2090,-10,5,-0.48,113474871,56052,26.94,2100,2100,1986,2730,1470,2100,2024.46,2.59,0,-1741,2316,2207,2096,1987,1876,2152,1932,23,630,100,1420,5,1,22725452,475,16.08,1.75,12,0.25,130.00,1196.00,5520,20240723,-62.14,1773,20250203,17.88,2310,-9.52,20250220,1773,17.88,20250203,5520,-62.14,20240723,1773,17.88,20250203,2.87,N,331380,100,22 억,,588358,N,N,0,N,00,N
+20250225,151217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2045,-55,5,-2.62,104480926,51694,24.85,2100,2100,1986,2730,1470,2100,2021.14,2.59,0,-160,2316,2207,2096,1987,1876,2152,1932,23,630,100,1420,5,1,22725452,465,15.73,1.71,12,0.23,130.00,1196.00,5520,20240723,-62.95,1773,20250203,15.34,2310,-11.47,20250220,1773,15.34,20250203,5520,-62.95,20240723,1773,15.34,20250203,2.87,N,331380,100,22 억,,588358,N,N,0,N,00,N
+20250225,141216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2025,-75,5,-3.57,83986881,41625,20.01,2100,2100,1986,2730,1470,2100,2017.70,2.59,0,3199,2316,2207,2096,1987,1876,2152,1932,23,630,100,1420,5,1,22725452,460,15.58,1.69,12,0.18,130.00,1196.00,5520,20240723,-63.32,1773,20250203,14.21,2310,-12.34,20250220,1773,14.21,20250203,5520,-63.32,20240723,1773,14.21,20250203,2.87,N,331380,100,22 억,,588358,N,N,0,N,00,N
+20250225,131222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2035,-65,5,-3.10,71874046,35665,17.14,2100,2100,1986,2730,1470,2100,2015.25,2.59,0,3058,2316,2207,2096,1987,1876,2152,1932,23,630,100,1420,5,1,22725452,462,15.65,1.70,12,0.16,130.00,1196.00,5520,20240723,-63.13,1773,20250203,14.78,2310,-11.90,20250220,1773,14.78,20250203,5520,-63.13,20240723,1773,14.78,20250203,2.87,N,331380,100,22 억,,588358,N,N,0,N,00,N
+20250225,121219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2035,-65,5,-3.10,71770076,35614,17.12,2100,2100,1986,2730,1470,2100,2015.22,2.59,0,3074,2316,2207,2096,1987,1876,2152,1932,23,630,100,1420,5,1,22725452,462,15.65,1.70,12,0.16,130.00,1196.00,5520,20240723,-63.13,1773,20250203,14.78,2310,-11.90,20250220,1773,14.78,20250203,5520,-63.13,20240723,1773,14.78,20250203,2.87,N,331380,100,22 억,,588358,N,N,0,N,00,N
+20250225,111217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2050,-50,5,-2.38,56335611,28018,13.47,2100,2100,1986,2730,1470,2100,2010.69,2.59,0,3057,2316,2207,2096,1987,1876,2152,1932,23,630,100,1420,5,1,22725452,466,15.77,1.71,12,0.12,130.00,1196.00,5520,20240723,-62.86,1773,20250203,15.62,2310,-11.26,20250220,1773,15.62,20250203,5520,-62.86,20240723,1773,15.62,20250203,2.87,N,331380,100,22 억,,588358,N,N,0,N,00,N
+20250225,101214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2025,-75,5,-3.57,46797756,23347,11.22,2100,2100,1986,2730,1470,2100,2004.44,2.59,0,3311,2316,2207,2096,1987,1876,2152,1932,23,630,100,1420,5,1,22725452,460,15.58,1.69,12,0.10,130.00,1196.00,5520,20240723,-63.32,1773,20250203,14.21,2310,-12.34,20250220,1773,14.21,20250203,5520,-63.32,20240723,1773,14.21,20250203,2.87,N,331380,100,22 억,,588358,N,N,0,N,00,N
+20250225,091222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1999,-101,5,-4.81,18848859,9400,4.52,2100,2100,1986,2730,1470,2100,2005.20,2.59,0,680,2316,2207,2096,1987,1876,2152,1932,23,630,100,1420,1,1,22725452,454,15.38,1.67,12,0.04,130.00,1196.00,5520,20240723,-63.79,1773,20250203,12.75,2310,-13.46,20250220,1773,12.75,20250203,5520,-63.79,20240723,1773,12.75,20250203,2.87,N,331380,100,22 억,,588358,N,N,0,N,00,N
 20250224,161207,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2100,-105,5,-4.76,431909655,207516,351.76,2205,2205,1985,2865,1545,2205,2081.33,2.58,0,2433,2288,2246,2213,2171,2138,2230,2155,23,660,100,1490,5,1,22725452,477,16.15,1.76,12,0.91,130.00,1196.00,5520,20240723,-61.96,1773,20250203,18.44,2310,-9.09,20250220,1773,18.44,20250203,5520,-61.96,20240723,1773,18.44,20250203,2.86,N,331380,100,22 억,,587031,N,N,0,N,00,N
 20250224,151208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2075,-130,5,-5.90,370790150,178157,302.00,2205,2205,1985,2865,1545,2205,2081.26,2.58,0,5276,2288,2246,2213,2171,2138,2230,2155,23,660,100,1490,5,1,22725452,472,15.96,1.73,12,0.78,130.00,1196.00,5520,20240723,-62.41,1773,20250203,17.03,2310,-10.17,20250220,1773,17.03,20250203,5520,-62.41,20240723,1773,17.03,20250203,2.86,N,331380,100,22 억,,587031,N,N,0,N,00,N
 20250224,141205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2065,-140,5,-6.35,352505730,169302,286.99,2205,2205,1985,2865,1545,2205,2082.11,2.58,0,6249,2288,2246,2213,2171,2138,2230,2155,23,660,100,1490,5,1,22725452,469,15.88,1.73,12,0.74,130.00,1196.00,5520,20240723,-62.59,1773,20250203,16.47,2310,-10.61,20250220,1773,16.47,20250203,5520,-62.59,20240723,1773,16.47,20250203,2.86,N,331380,100,22 억,,587031,N,N,0,N,00,N
diff --git a/331520/price/prices-20250201.csv b/331520/price/prices-20250201.csv
index 6313f7e59c21..f04011f477d0 100644
--- a/331520/price/prices-20250201.csv
+++ b/331520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1124,36,2,3.31,5414376894,4915263,40.94,1076,1143,1067,1414,762,1088,1101.37,0.95,0,-135270,1221,1154,1059,992,897,1188,1026,51,326,100,760,1,1,50864390,572,62.44,1.95,12,9.66,18.00,575.00,1144,20250220,-1.75,535,20241209,110.09,1144,-1.75,20250220,591,90.19,20250103,1144,-1.75,20250220,535,110.09,20241209,6.07,N,331520,100,50 억,,484167,N,N,0,N,00,N
+20250225,151217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1100,12,2,1.10,5140817659,4669965,38.89,1076,1143,1067,1414,762,1088,1100.84,0.95,0,-136580,1221,1154,1059,992,897,1188,1026,51,326,100,760,1,1,50864390,560,61.11,1.91,12,9.18,18.00,575.00,1144,20250220,-3.85,535,20241209,105.61,1144,-3.85,20250220,591,86.13,20250103,1144,-3.85,20250220,535,105.61,20241209,6.07,N,331520,100,50 억,,484167,N,N,0,N,00,N
+20250225,141216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1077,-11,5,-1.01,4543016757,4125015,34.35,1076,1143,1067,1414,762,1088,1101.34,0.95,0,-165340,1221,1154,1059,992,897,1188,1026,51,326,100,760,1,1,50864390,548,59.83,1.87,12,8.11,18.00,575.00,1144,20250220,-5.86,535,20241209,101.31,1144,-5.86,20250220,591,82.23,20250103,1144,-5.86,20250220,535,101.31,20241209,6.07,N,331520,100,50 억,,484167,N,N,0,N,00,N
+20250225,131222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1095,7,2,0.64,4140639460,3753924,31.26,1076,1143,1067,1414,762,1088,1103.03,0.95,0,-164617,1221,1154,1059,992,897,1188,1026,51,326,100,760,1,1,50864390,557,60.83,1.90,12,7.38,18.00,575.00,1144,20250220,-4.28,535,20241209,104.67,1144,-4.28,20250220,591,85.28,20250103,1144,-4.28,20250220,535,104.67,20241209,6.07,N,331520,100,50 억,,484167,N,N,0,N,00,N
+20250225,121219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1079,-9,5,-0.83,3674901652,3323632,27.68,1076,1143,1072,1414,762,1088,1105.71,0.95,0,-183297,1221,1154,1059,992,897,1188,1026,51,326,100,760,1,1,50864390,549,59.94,1.88,12,6.53,18.00,575.00,1144,20250220,-5.68,535,20241209,101.68,1144,-5.68,20250220,591,82.57,20250103,1144,-5.68,20250220,535,101.68,20241209,6.07,N,331520,100,50 억,,484167,N,N,0,N,00,N
+20250225,111217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1101,13,2,1.19,3350860087,3023491,25.18,1076,1143,1076,1414,762,1088,1108.30,0.95,0,-188477,1221,1154,1059,992,897,1188,1026,51,326,100,760,1,1,50864390,560,61.17,1.91,12,5.94,18.00,575.00,1144,20250220,-3.76,535,20241209,105.79,1144,-3.76,20250220,591,86.29,20250103,1144,-3.76,20250220,535,105.79,20241209,6.07,N,331520,100,50 억,,484167,N,N,0,N,00,N
+20250225,101215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1090,2,2,0.18,2993172607,2695511,22.45,1076,1143,1076,1414,762,1088,1110.46,0.95,0,-179483,1221,1154,1059,992,897,1188,1026,51,326,100,760,1,1,50864390,554,60.56,1.90,12,5.30,18.00,575.00,1144,20250220,-4.72,535,20241209,103.74,1144,-4.72,20250220,591,84.43,20250103,1144,-4.72,20250220,535,103.74,20241209,6.07,N,331520,100,50 억,,484167,N,N,0,N,00,N
+20250225,091222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1115,27,2,2.48,1227400417,1104799,9.20,1076,1130,1076,1414,762,1088,1111.05,0.95,0,1091,1221,1154,1059,992,897,1188,1026,51,326,100,760,1,1,50864390,567,61.94,1.94,12,2.17,18.00,575.00,1144,20250220,-2.53,535,20241209,108.41,1144,-2.53,20250220,591,88.66,20250103,1144,-2.53,20250220,535,108.41,20241209,6.07,N,331520,100,50 억,,484167,N,N,0,N,00,N
 20250224,161207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1088,66,2,6.46,12757435036,11928426,183.87,1006,1126,964,1328,716,1022,1069.47,0.25,0,347449,1128,1074,1040,986,952,1058,970,51,306,100,710,1,1,50864390,553,60.44,1.89,12,23.45,18.00,575.00,1144,20250220,-4.90,535,20241209,103.36,1144,-4.90,20250220,591,84.09,20250103,1144,-4.90,20250220,535,103.36,20241209,5.33,N,331520,100,50 억,,127168,N,N,0,N,00,N
 20250224,151208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1078,56,2,5.48,11902716976,11147555,171.83,1006,1126,964,1328,716,1022,1067.74,0.25,0,245170,1128,1074,1040,986,952,1058,970,51,306,100,710,1,1,50864390,548,59.89,1.87,12,21.92,18.00,575.00,1144,20250220,-5.77,535,20241209,101.50,1144,-5.77,20250220,591,82.40,20250103,1144,-5.77,20250220,535,101.50,20241209,5.33,N,331520,100,50 억,,127168,N,N,0,N,00,N
 20250224,141205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1072,50,2,4.89,11004708686,10304369,158.83,1006,1126,964,1328,716,1022,1067.97,0.25,0,147717,1128,1074,1040,986,952,1058,970,51,306,100,710,1,1,50864390,545,59.56,1.86,12,20.26,18.00,575.00,1144,20250220,-6.29,535,20241209,100.37,1144,-6.29,20250220,591,81.39,20250103,1144,-6.29,20250220,535,100.37,20241209,5.33,N,331520,100,50 억,,127168,N,N,0,N,00,N
diff --git a/331660/price/prices-20250201.csv b/331660/price/prices-20250201.csv
index e53709419641..b4c941fe20a4 100644
--- a/331660/price/prices-20250201.csv
+++ b/331660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161218,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250225,151217,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250225,141216,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250225,131223,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250225,121220,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250225,111217,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250225,101215,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250225,091222,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
 20250224,161207,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
 20250224,151208,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
 20250224,141205,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
diff --git a/331920/price/prices-20250201.csv b/331920/price/prices-20250201.csv
index d43138d522ce..b167ca546331 100644
--- a/331920/price/prices-20250201.csv
+++ b/331920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161219,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3240,20,2,0.62,56465940,17391,60.36,3220,3350,3150,4185,2255,3220,3246.85,2.95,0,-3092,3370,3295,3230,3155,3090,3262,3122,41,965,500,1930,5,1,8164148,265,-6.82,1.67,12,0.21,-475.00,1945.00,10400,20240816,-68.85,2805,20241210,15.51,4020,-19.40,20250113,3055,6.06,20250213,10400,-68.85,20240816,2805,15.51,20241210,0.73,N,331920,500,40 억,,240981,N,N,0,N,00,N
+20250225,151218,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3230,10,2,0.31,54413665,16757,58.16,3220,3350,3150,4185,2255,3220,3247.22,2.95,0,-2901,3370,3295,3230,3155,3090,3262,3122,41,965,500,1930,5,1,8164148,264,-6.80,1.66,12,0.21,-475.00,1945.00,10400,20240816,-68.94,2805,20241210,15.15,4020,-19.65,20250113,3055,5.73,20250213,10400,-68.94,20240816,2805,15.15,20241210,0.73,N,331920,500,40 억,,240981,N,N,0,N,00,N
+20250225,141217,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3240,20,2,0.62,52278110,16095,55.86,3220,3350,3150,4185,2255,3220,3248.10,2.95,0,-2759,3370,3295,3230,3155,3090,3262,3122,41,965,500,1930,5,1,8164148,265,-6.82,1.67,12,0.20,-475.00,1945.00,10400,20240816,-68.85,2805,20241210,15.51,4020,-19.40,20250113,3055,6.06,20250213,10400,-68.85,20240816,2805,15.51,20241210,0.73,N,331920,500,40 억,,240981,N,N,0,N,00,N
+20250225,131223,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3230,10,2,0.31,47179585,14517,50.38,3220,3350,3150,4185,2255,3220,3249.95,2.95,0,-2231,3370,3295,3230,3155,3090,3262,3122,41,965,500,1930,5,1,8164148,264,-6.80,1.66,12,0.18,-475.00,1945.00,10400,20240816,-68.94,2805,20241210,15.15,4020,-19.65,20250113,3055,5.73,20250213,10400,-68.94,20240816,2805,15.15,20241210,0.73,N,331920,500,40 억,,240981,N,N,0,N,00,N
+20250225,121220,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3225,5,2,0.16,39411035,12101,42.00,3220,3350,3150,4185,2255,3220,3256.84,2.95,0,-1838,3370,3295,3230,3155,3090,3262,3122,41,965,500,1930,5,1,8164148,263,-6.79,1.66,12,0.15,-475.00,1945.00,10400,20240816,-68.99,2805,20241210,14.97,4020,-19.78,20250113,3055,5.56,20250213,10400,-68.99,20240816,2805,14.97,20241210,0.73,N,331920,500,40 억,,240981,N,N,0,N,00,N
+20250225,111218,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3240,20,2,0.62,34276805,10506,36.46,3220,3350,3150,4185,2255,3220,3262.59,2.95,0,-2013,3370,3295,3230,3155,3090,3262,3122,41,965,500,1930,5,1,8164148,265,-6.82,1.67,12,0.13,-475.00,1945.00,10400,20240816,-68.85,2805,20241210,15.51,4020,-19.40,20250113,3055,6.06,20250213,10400,-68.85,20240816,2805,15.51,20241210,0.73,N,331920,500,40 억,,240981,N,N,0,N,00,N
+20250225,101215,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3225,5,2,0.16,32128420,9844,34.16,3220,3350,3150,4185,2255,3220,3263.76,2.95,0,-2073,3370,3295,3230,3155,3090,3262,3122,41,965,500,1930,5,1,8164148,263,-6.79,1.66,12,0.12,-475.00,1945.00,10400,20240816,-68.99,2805,20241210,14.97,4020,-19.78,20250113,3055,5.56,20250213,10400,-68.99,20240816,2805,14.97,20241210,0.73,N,331920,500,40 억,,240981,N,N,0,N,00,N
+20250225,091223,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3160,-60,5,-1.86,2368810,738,2.56,3220,3220,3150,4185,2255,3220,3209.77,2.95,0,42,3370,3295,3230,3155,3090,3262,3122,41,965,500,1930,5,1,8164148,258,-6.65,1.62,12,0.01,-475.00,1945.00,10400,20240816,-69.62,2805,20241210,12.66,4020,-21.39,20250113,3055,3.44,20250213,10400,-69.62,20240816,2805,12.66,20241210,0.73,N,331920,500,40 억,,240981,N,N,0,N,00,N
 20250224,161208,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3220,65,2,2.06,92665955,28813,377.38,3305,3305,3165,4100,2210,3155,3216.12,2.96,0,-810,3198,3176,3148,3126,3098,3187,3137,41,945,500,1890,5,1,8164148,263,-6.78,1.66,12,0.35,-475.00,1945.00,10400,20240816,-69.04,2805,20241210,14.80,4020,-19.90,20250113,3055,5.40,20250213,10400,-69.04,20240816,2805,14.80,20241210,0.74,N,331920,500,40 억,,241791,N,N,0,N,00,N
 20250224,151209,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3220,65,2,2.06,81466045,25335,331.83,3305,3305,3165,4100,2210,3155,3215.55,2.96,0,-639,3198,3176,3148,3126,3098,3187,3137,41,945,500,1890,5,1,8164148,263,-6.78,1.66,12,0.31,-475.00,1945.00,10400,20240816,-69.04,2805,20241210,14.80,4020,-19.90,20250113,3055,5.40,20250213,10400,-69.04,20240816,2805,14.80,20241210,0.74,N,331920,500,40 억,,241791,N,N,0,N,00,N
 20250224,141206,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3220,65,2,2.06,79549945,24741,324.05,3305,3305,3165,4100,2210,3155,3215.31,2.96,0,-257,3198,3176,3148,3126,3098,3187,3137,41,945,500,1890,5,1,8164148,263,-6.78,1.66,12,0.30,-475.00,1945.00,10400,20240816,-69.04,2805,20241210,14.80,4020,-19.90,20250113,3055,5.40,20250213,10400,-69.04,20240816,2805,14.80,20241210,0.74,N,331920,500,40 억,,241791,N,N,0,N,00,N
diff --git a/332190/price/prices-20250201.csv b/332190/price/prices-20250201.csv
index 32b3bad83c02..9e90c280dc22 100644
--- a/332190/price/prices-20250201.csv
+++ b/332190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161219,57,100.00,KONEX,,,N,N,N,N, ,N,2850,0,3,0.00,0,0,0.00,0,0,0,3275,2425,2850,0.00,0.00,0,0,2850,2850,2850,2850,2850,2850,2850,1,425,100,1710,5,1,1477839,42,-5.04,-14.69,12,0.00,-566.00,-194.00,10500,20250114,-72.86,2135,20250205,33.49,10500,-72.86,20250114,2135,33.49,20250205,10500,-72.86,20250114,2135,33.49,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250225,151218,57,100.00,KONEX,,,N,N,N,N, ,N,2850,0,3,0.00,0,0,0.00,0,0,0,3275,2425,2850,0.00,0.00,0,0,2850,2850,2850,2850,2850,2850,2850,1,425,100,1710,5,1,1477839,42,-5.04,-14.69,12,0.00,-566.00,-194.00,10500,20250114,-72.86,2135,20250205,33.49,10500,-72.86,20250114,2135,33.49,20250205,10500,-72.86,20250114,2135,33.49,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250225,141217,57,100.00,KONEX,,,N,N,N,N, ,N,2850,0,3,0.00,0,0,0.00,0,0,0,3275,2425,2850,0.00,0.00,0,0,2850,2850,2850,2850,2850,2850,2850,1,425,100,1710,5,1,1477839,42,-5.04,-14.69,12,0.00,-566.00,-194.00,10500,20250114,-72.86,2135,20250205,33.49,10500,-72.86,20250114,2135,33.49,20250205,10500,-72.86,20250114,2135,33.49,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250225,131223,57,100.00,KONEX,,,N,N,N,N, ,N,2850,0,3,0.00,0,0,0.00,0,0,0,3275,2425,2850,0.00,0.00,0,0,2850,2850,2850,2850,2850,2850,2850,1,425,100,1710,5,1,1477839,42,-5.04,-14.69,12,0.00,-566.00,-194.00,10500,20250114,-72.86,2135,20250205,33.49,10500,-72.86,20250114,2135,33.49,20250205,10500,-72.86,20250114,2135,33.49,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250225,121220,57,100.00,KONEX,,,N,N,N,N, ,N,2850,0,3,0.00,0,0,0.00,0,0,0,3275,2425,2850,0.00,0.00,0,0,2850,2850,2850,2850,2850,2850,2850,1,425,100,1710,5,1,1477839,42,-5.04,-14.69,12,0.00,-566.00,-194.00,10500,20250114,-72.86,2135,20250205,33.49,10500,-72.86,20250114,2135,33.49,20250205,10500,-72.86,20250114,2135,33.49,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250225,111218,57,100.00,KONEX,,,N,N,N,N, ,N,2850,0,3,0.00,0,0,0.00,0,0,0,3275,2425,2850,0.00,0.00,0,0,2850,2850,2850,2850,2850,2850,2850,1,425,100,1710,5,1,1477839,42,-5.04,-14.69,12,0.00,-566.00,-194.00,10500,20250114,-72.86,2135,20250205,33.49,10500,-72.86,20250114,2135,33.49,20250205,10500,-72.86,20250114,2135,33.49,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250225,101216,57,100.00,KONEX,,,N,N,N,N, ,N,2850,0,3,0.00,0,0,0.00,0,0,0,3275,2425,2850,0.00,0.00,0,0,2850,2850,2850,2850,2850,2850,2850,1,425,100,1710,5,1,1477839,42,-5.04,-14.69,12,0.00,-566.00,-194.00,10500,20250114,-72.86,2135,20250205,33.49,10500,-72.86,20250114,2135,33.49,20250205,10500,-72.86,20250114,2135,33.49,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250225,091223,57,100.00,KONEX,,,N,N,N,N, ,N,2850,0,3,0.00,0,0,0.00,0,0,0,3275,2425,2850,0.00,0.00,0,0,2850,2850,2850,2850,2850,2850,2850,1,425,100,1710,5,1,1477839,42,-5.04,-14.69,12,0.00,-566.00,-194.00,10500,20250114,-72.86,2135,20250205,33.49,10500,-72.86,20250114,2135,33.49,20250205,10500,-72.86,20250114,2135,33.49,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
 20250224,161208,57,100.00,KONEX,,,N,N,N,N, ,N,2850,0,3,0.00,0,0,0.00,0,0,0,3275,2425,2850,0.00,0.00,0,0,2850,2850,2850,2850,2850,2850,2850,1,425,100,1710,5,1,1477839,42,-5.04,-14.69,12,0.00,-566.00,-194.00,10500,20250114,-72.86,2135,20250205,33.49,10500,-72.86,20250114,2135,33.49,20250205,10500,-72.86,20250114,2135,33.49,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
 20250224,151209,57,100.00,KONEX,,,N,N,N,N, ,N,2850,0,3,0.00,0,0,0.00,0,0,0,3275,2425,2850,0.00,0.00,0,0,2850,2850,2850,2850,2850,2850,2850,1,425,100,1710,5,1,1477839,42,-5.04,-14.69,12,0.00,-566.00,-194.00,10500,20250114,-72.86,2135,20250205,33.49,10500,-72.86,20250114,2135,33.49,20250205,10500,-72.86,20250114,2135,33.49,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
 20250224,141206,57,100.00,KONEX,,,N,N,N,N, ,N,2850,0,3,0.00,0,0,0.00,0,0,0,3275,2425,2850,0.00,0.00,0,0,2850,2850,2850,2850,2850,2850,2850,1,425,100,1710,5,1,1477839,42,-5.04,-14.69,12,0.00,-566.00,-194.00,10500,20250114,-72.86,2135,20250205,33.49,10500,-72.86,20250114,2135,33.49,20250205,10500,-72.86,20250114,2135,33.49,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
diff --git a/332290/price/prices-20250201.csv b/332290/price/prices-20250201.csv
index 03468fc616c0..b4dac6f6ba8b 100644
--- a/332290/price/prices-20250201.csv
+++ b/332290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161219,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1007,0,3,0.00,24050139,23809,246.37,1012,1017,1004,1309,705,1007,1010.13,0.22,0,-48,1017,1012,1006,1001,995,1009,998,33,302,100,660,1,1,33384803,336,-5.59,1.39,12,0.07,-180.00,727.00,1761,20240306,-42.82,876,20241209,14.95,1105,-8.87,20250110,952,5.78,20250106,1761,-42.82,20240306,876,14.95,20241209,0.14,N,332290,100,33 억,,73532,N,N,0,N,00,N
+20250225,151218,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1006,-1,5,-0.10,18452564,18247,188.81,1012,1017,1006,1309,705,1007,1011.27,0.22,0,442,1017,1012,1006,1001,995,1009,998,33,302,100,660,1,1,33384803,336,-5.59,1.38,12,0.05,-180.00,727.00,1761,20240306,-42.87,876,20241209,14.84,1105,-8.96,20250110,952,5.67,20250106,1761,-42.87,20240306,876,14.84,20241209,0.14,N,332290,100,33 억,,73532,N,N,0,N,00,N
+20250225,141217,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1009,2,2,0.20,15229744,15047,155.70,1012,1017,1007,1309,705,1007,1012.14,0.22,0,442,1017,1012,1006,1001,995,1009,998,33,302,100,660,1,1,33384803,337,-5.61,1.39,12,0.05,-180.00,727.00,1761,20240306,-42.70,876,20241209,15.18,1105,-8.69,20250110,952,5.99,20250106,1761,-42.70,20240306,876,15.18,20241209,0.14,N,332290,100,33 억,,73532,N,N,0,N,00,N
+20250225,131224,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1012,5,2,0.50,8818405,8700,90.02,1012,1017,1007,1309,705,1007,1013.61,0.22,0,-82,1017,1012,1006,1001,995,1009,998,33,302,100,660,1,1,33384803,338,-5.62,1.39,12,0.03,-180.00,727.00,1761,20240306,-42.53,876,20241209,15.53,1105,-8.42,20250110,952,6.30,20250106,1761,-42.53,20240306,876,15.53,20241209,0.14,N,332290,100,33 억,,73532,N,N,0,N,00,N
+20250225,121220,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1014,7,2,0.70,6685722,6595,68.24,1012,1017,1007,1309,705,1007,1013.76,0.22,0,-27,1017,1012,1006,1001,995,1009,998,33,302,100,660,1,1,33384803,339,-5.63,1.39,12,0.02,-180.00,727.00,1761,20240306,-42.42,876,20241209,15.75,1105,-8.24,20250110,952,6.51,20250106,1761,-42.42,20240306,876,15.75,20241209,0.14,N,332290,100,33 억,,73532,N,N,0,N,00,N
+20250225,111218,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1013,6,2,0.60,5225731,5155,53.34,1012,1017,1007,1309,705,1007,1013.72,0.22,0,-27,1017,1012,1006,1001,995,1009,998,33,302,100,660,1,1,33384803,338,-5.63,1.39,12,0.02,-180.00,727.00,1761,20240306,-42.48,876,20241209,15.64,1105,-8.33,20250110,952,6.41,20250106,1761,-42.48,20240306,876,15.64,20241209,0.14,N,332290,100,33 억,,73532,N,N,0,N,00,N
+20250225,101216,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1014,7,2,0.70,3230371,3188,32.99,1012,1017,1007,1309,705,1007,1013.29,0.22,0,-27,1017,1012,1006,1001,995,1009,998,33,302,100,660,1,1,33384803,339,-5.63,1.39,12,0.01,-180.00,727.00,1761,20240306,-42.42,876,20241209,15.75,1105,-8.24,20250110,952,6.51,20250106,1761,-42.42,20240306,876,15.75,20241209,0.14,N,332290,100,33 억,,73532,N,N,0,N,00,N
+20250225,091223,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1016,9,2,0.89,1907885,1885,19.51,1012,1017,1007,1309,705,1007,1012.14,0.22,0,-17,1017,1012,1006,1001,995,1009,998,33,302,100,660,1,1,33384803,339,-5.64,1.40,12,0.01,-180.00,727.00,1761,20240306,-42.31,876,20241209,15.98,1105,-8.05,20250110,952,6.72,20250106,1761,-42.31,20240306,876,15.98,20241209,0.14,N,332290,100,33 억,,73532,N,N,0,N,00,N
 20250224,161208,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1007,8,2,0.80,9672329,9659,68.05,1008,1011,1000,1298,700,999,1001.36,0.22,0,-50,1009,1003,1001,995,993,1003,995,33,299,100,650,1,1,33384803,336,-5.59,1.39,12,0.03,-180.00,727.00,1761,20240306,-42.82,876,20241209,14.95,1105,-8.87,20250110,952,5.78,20250106,1761,-42.82,20240306,876,14.95,20241209,0.14,N,332290,100,33 억,,73582,N,N,0,N,00,N
 20250224,151209,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1000,1,2,0.10,7516300,7512,52.92,1008,1011,1000,1298,700,999,1000.57,0.22,0,-15,1009,1003,1001,995,993,1003,995,33,299,100,650,1,1,33384803,334,-5.56,1.38,12,0.02,-180.00,727.00,1761,20240306,-43.21,876,20241209,14.16,1105,-9.50,20250110,952,5.04,20250106,1761,-43.21,20240306,876,14.16,20241209,0.14,N,332290,100,33 억,,73582,N,N,0,N,00,N
 20250224,141206,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1000,1,2,0.10,7330181,7326,51.61,1008,1011,1000,1298,700,999,1000.57,0.22,0,-15,1009,1003,1001,995,993,1003,995,33,299,100,650,1,1,33384803,334,-5.56,1.38,12,0.02,-180.00,727.00,1761,20240306,-43.21,876,20241209,14.16,1105,-9.50,20250110,952,5.04,20250106,1761,-43.21,20240306,876,14.16,20241209,0.14,N,332290,100,33 억,,73582,N,N,0,N,00,N
diff --git a/332370/price/prices-20250201.csv b/332370/price/prices-20250201.csv
index 3511e51512cd..3e3bb247d6db 100644
--- a/332370/price/prices-20250201.csv
+++ b/332370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4425,-55,5,-1.23,100699675,22685,230.49,4450,4470,4410,5820,3140,4480,4439.04,0.77,0,-2229,4543,4511,4458,4426,4373,4527,4442,66,1340,500,3220,5,1,13273726,587,9.81,1.07,12,0.17,451.00,4119.00,4540,20250210,-2.53,3010,20240708,47.01,4540,-2.53,20250210,3690,19.92,20250102,4540,-2.53,20250210,3010,47.01,20240708,0.12,N,332370,500,66 억,,102451,N,N,0,N,00,N
+20250225,151219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4450,-30,5,-0.67,88541165,19939,202.59,4450,4470,4410,5820,3140,4480,4440.60,0.77,0,-1766,4543,4511,4458,4426,4373,4527,4442,66,1340,500,3220,5,1,13273726,591,9.87,1.08,12,0.15,451.00,4119.00,4540,20250210,-1.98,3010,20240708,47.84,4540,-1.98,20250210,3690,20.60,20250102,4540,-1.98,20250210,3010,47.84,20240708,0.12,N,332370,500,66 억,,102451,N,N,0,N,00,N
+20250225,141217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4440,-40,5,-0.89,51228100,11548,117.33,4450,4470,4410,5820,3140,4480,4436.10,0.77,0,-1584,4543,4511,4458,4426,4373,4527,4442,66,1340,500,3220,5,1,13273726,589,9.84,1.08,12,0.09,451.00,4119.00,4540,20250210,-2.20,3010,20240708,47.51,4540,-2.20,20250210,3690,20.33,20250102,4540,-2.20,20250210,3010,47.51,20240708,0.12,N,332370,500,66 억,,102451,N,N,0,N,00,N
+20250225,131224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4440,-40,5,-0.89,47820045,10781,109.54,4450,4470,4410,5820,3140,4480,4435.59,0.77,0,-1382,4543,4511,4458,4426,4373,4527,4442,66,1340,500,3220,5,1,13273726,589,9.84,1.08,12,0.08,451.00,4119.00,4540,20250210,-2.20,3010,20240708,47.51,4540,-2.20,20250210,3690,20.33,20250102,4540,-2.20,20250210,3010,47.51,20240708,0.12,N,332370,500,66 억,,102451,N,N,0,N,00,N
+20250225,121221,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4445,-35,5,-0.78,21792025,4912,49.91,4450,4470,4410,5820,3140,4480,4436.49,0.77,0,-891,4543,4511,4458,4426,4373,4527,4442,66,1340,500,3220,5,1,13273726,590,9.86,1.08,12,0.04,451.00,4119.00,4540,20250210,-2.09,3010,20240708,47.67,4540,-2.09,20250210,3690,20.46,20250102,4540,-2.09,20250210,3010,47.67,20240708,0.12,N,332370,500,66 억,,102451,N,N,0,N,00,N
+20250225,111219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4445,-35,5,-0.78,16731300,3774,38.35,4450,4470,4410,5820,3140,4480,4433.31,0.77,0,-182,4543,4511,4458,4426,4373,4527,4442,66,1340,500,3220,5,1,13273726,590,9.86,1.08,12,0.03,451.00,4119.00,4540,20250210,-2.09,3010,20240708,47.67,4540,-2.09,20250210,3690,20.46,20250102,4540,-2.09,20250210,3010,47.67,20240708,0.12,N,332370,500,66 억,,102451,N,N,0,N,00,N
+20250225,101216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4435,-45,5,-1.00,9907910,2239,22.75,4450,4450,4410,5820,3140,4480,4425.15,0.77,0,-441,4543,4511,4458,4426,4373,4527,4442,66,1340,500,3220,5,1,13273726,589,9.83,1.08,12,0.02,451.00,4119.00,4540,20250210,-2.31,3010,20240708,47.34,4540,-2.31,20250210,3690,20.19,20250102,4540,-2.31,20250210,3010,47.34,20240708,0.12,N,332370,500,66 억,,102451,N,N,0,N,00,N
+20250225,091223,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4435,-45,5,-1.00,2375620,535,5.44,4450,4450,4435,5820,3140,4480,4440.41,0.77,0,29,4543,4511,4458,4426,4373,4527,4442,66,1340,500,3220,5,1,13273726,589,9.83,1.08,12,0.00,451.00,4119.00,4540,20250210,-2.31,3010,20240708,47.34,4540,-2.31,20250210,3690,20.19,20250102,4540,-2.31,20250210,3010,47.34,20240708,0.12,N,332370,500,66 억,,102451,N,N,0,N,00,N
 20250224,161208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4480,5,2,0.11,43805110,9842,34.38,4410,4490,4405,5810,3135,4475,4450.83,0.77,0,145,4631,4552,4441,4362,4251,4592,4402,66,1335,500,3220,5,1,13273726,595,9.93,1.09,12,0.07,451.00,4119.00,4540,20250210,-1.32,3010,20240708,48.84,4540,-1.32,20250210,3690,21.41,20250102,4540,-1.32,20250210,3010,48.84,20240708,0.13,N,332370,500,66 억,,102219,N,N,0,N,00,N
 20250224,151209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4475,0,3,0.00,42394185,9527,33.28,4410,4490,4405,5810,3135,4475,4449.90,0.77,0,154,4631,4552,4441,4362,4251,4592,4402,66,1335,500,3220,5,1,13273726,594,9.92,1.09,12,0.07,451.00,4119.00,4540,20250210,-1.43,3010,20240708,48.67,4540,-1.43,20250210,3690,21.27,20250102,4540,-1.43,20250210,3010,48.67,20240708,0.13,N,332370,500,66 억,,102219,N,N,0,N,00,N
 20250224,141207,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4455,-20,5,-0.45,32598625,7337,25.63,4410,4475,4405,5810,3135,4475,4443.05,0.77,0,163,4631,4552,4441,4362,4251,4592,4402,66,1335,500,3220,5,1,13273726,591,9.88,1.08,12,0.06,451.00,4119.00,4540,20250210,-1.87,3010,20240708,48.01,4540,-1.87,20250210,3690,20.73,20250102,4540,-1.87,20250210,3010,48.01,20240708,0.13,N,332370,500,66 억,,102219,N,N,0,N,00,N
diff --git a/332570/price/prices-20250201.csv b/332570/price/prices-20250201.csv
index 39c86c85c98d..158766515bc6 100644
--- a/332570/price/prices-20250201.csv
+++ b/332570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4285,105,2,2.51,12835205670,2975047,183.13,4200,4430,4160,5430,2930,4180,4314.46,1.42,0,10924,4433,4306,4113,3986,3793,4370,4050,223,1250,500,2920,5,1,43658624,1871,8.54,1.74,12,6.81,502.00,2462.00,5250,20250206,-18.38,2010,20241202,113.18,5250,-18.38,20250206,2740,56.39,20250102,5250,-18.38,20250206,2010,113.18,20241202,4.09,N,332570,500,223 억,,620117,N,N,0,N,00,N
+20250225,151219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4290,110,2,2.63,12553471255,2909328,179.09,4200,4430,4160,5430,2930,4180,4314.99,1.42,0,-314,4433,4306,4113,3986,3793,4370,4050,223,1250,500,2920,5,1,43658624,1873,8.55,1.74,12,6.66,502.00,2462.00,5250,20250206,-18.29,2010,20241202,113.43,5250,-18.29,20250206,2740,56.57,20250102,5250,-18.29,20250206,2010,113.43,20241202,4.09,N,332570,500,223 억,,620117,N,N,0,N,00,N
+20250225,141218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4330,150,2,3.59,11695648640,2709999,166.82,4200,4430,4160,5430,2930,4180,4315.83,1.42,0,-39843,4433,4306,4113,3986,3793,4370,4050,223,1250,500,2920,5,1,43658624,1890,8.63,1.76,12,6.21,502.00,2462.00,5250,20250206,-17.52,2010,20241202,115.42,5250,-17.52,20250206,2740,58.03,20250102,5250,-17.52,20250206,2010,115.42,20241202,4.09,N,332570,500,223 억,,620117,N,N,0,N,00,N
+20250225,131224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4270,90,2,2.15,10695077515,2476669,152.46,4200,4430,4160,5430,2930,4180,4318.44,1.42,0,-44420,4433,4306,4113,3986,3793,4370,4050,223,1250,500,2920,5,1,43658624,1864,8.51,1.73,12,5.67,502.00,2462.00,5250,20250206,-18.67,2010,20241202,112.44,5250,-18.67,20250206,2740,55.84,20250102,5250,-18.67,20250206,2010,112.44,20241202,4.09,N,332570,500,223 억,,620117,N,N,0,N,00,N
+20250225,121221,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4235,55,2,1.32,10044278835,2323301,143.01,4200,4430,4160,5430,2930,4180,4323.39,1.42,0,-81146,4433,4306,4113,3986,3793,4370,4050,223,1250,500,2920,5,1,43658624,1849,8.44,1.72,12,5.32,502.00,2462.00,5250,20250206,-19.33,2010,20241202,110.70,5250,-19.33,20250206,2740,54.56,20250102,5250,-19.33,20250206,2010,110.70,20241202,4.09,N,332570,500,223 억,,620117,N,N,0,N,00,N
+20250225,111219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4330,150,2,3.59,8935592655,2063979,127.05,4200,4430,4160,5430,2930,4180,4329.44,1.42,0,-58851,4433,4306,4113,3986,3793,4370,4050,223,1250,500,2920,5,1,43658624,1890,8.63,1.76,12,4.73,502.00,2462.00,5250,20250206,-17.52,2010,20241202,115.42,5250,-17.52,20250206,2740,58.03,20250102,5250,-17.52,20250206,2010,115.42,20241202,4.09,N,332570,500,223 억,,620117,N,N,0,N,00,N
+20250225,101217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4335,155,2,3.71,7710975210,1781558,109.67,4200,4430,4160,5430,2930,4180,4328.38,1.42,0,-45506,4433,4306,4113,3986,3793,4370,4050,223,1250,500,2920,5,1,43658624,1893,8.64,1.76,12,4.08,502.00,2462.00,5250,20250206,-17.43,2010,20241202,115.67,5250,-17.43,20250206,2740,58.21,20250102,5250,-17.43,20250206,2010,115.67,20241202,4.09,N,332570,500,223 억,,620117,N,N,0,N,00,N
+20250225,091224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4215,35,2,0.84,1461077605,345285,21.25,4200,4315,4160,5430,2930,4180,4231.79,1.42,0,-34900,4433,4306,4113,3986,3793,4370,4050,223,1250,500,2920,5,1,43658624,1840,8.40,1.71,12,0.79,502.00,2462.00,5250,20250206,-19.71,2010,20241202,109.70,5250,-19.71,20250206,2740,53.83,20250102,5250,-19.71,20250206,2010,109.70,20241202,4.09,N,332570,500,223 억,,620117,N,N,0,N,00,N
 20250224,161209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4180,20,2,0.48,6541541120,1601147,114.22,4010,4240,3920,5400,2915,4160,4085.38,1.20,0,96814,4370,4265,4185,4080,4000,4317,4132,223,1240,500,2910,5,1,43658624,1825,8.33,1.70,12,3.67,502.00,2462.00,5250,20250206,-20.38,2010,20241202,107.96,5250,-20.38,20250206,2740,52.55,20250102,5250,-20.38,20250206,2010,107.96,20241202,4.20,N,332570,500,223 억,,523815,N,N,0,N,00,N
 20250224,151210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4175,15,2,0.36,6253228210,1532146,109.30,4010,4240,3920,5400,2915,4160,4081.35,1.20,0,89059,4370,4265,4185,4080,4000,4317,4132,223,1240,500,2910,5,1,43658624,1823,8.32,1.70,12,3.51,502.00,2462.00,5250,20250206,-20.48,2010,20241202,107.71,5250,-20.48,20250206,2740,52.37,20250102,5250,-20.48,20250206,2010,107.71,20241202,4.20,N,332570,500,223 억,,523815,N,N,0,N,00,N
 20250224,141207,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4175,15,2,0.36,5736656045,1408427,100.47,4010,4240,3920,5400,2915,4160,4073.09,1.20,0,60623,4370,4265,4185,4080,4000,4317,4132,223,1240,500,2910,5,1,43658624,1823,8.32,1.70,12,3.23,502.00,2462.00,5250,20250206,-20.48,2010,20241202,107.71,5250,-20.48,20250206,2740,52.37,20250102,5250,-20.48,20250206,2010,107.71,20241202,4.20,N,332570,500,223 억,,523815,N,N,0,N,00,N
diff --git a/333050/price/prices-20250201.csv b/333050/price/prices-20250201.csv
index 3a2141a8a023..a390210359a2 100644
--- a/333050/price/prices-20250201.csv
+++ b/333050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1268,-12,5,-0.94,64340019,50684,201.14,1276,1280,1259,1664,896,1280,1269.43,0.30,0,-1048,1286,1282,1279,1275,1272,1281,1274,25,384,100,920,1,1,24613326,312,27.57,1.43,12,0.21,46.00,886.00,1670,20241212,-24.07,1152,20241112,10.07,1330,-4.66,20250131,1240,2.26,20250102,1670,-24.07,20241212,1152,10.07,20241112,0.35,N,333050,100,24 억,,73068,N,N,0,N,00,N
+20250225,151219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1268,-12,5,-0.94,63699679,50179,199.14,1276,1280,1259,1664,896,1280,1269.45,0.30,0,-1048,1286,1282,1279,1275,1272,1281,1274,25,384,100,920,1,1,24613326,312,27.57,1.43,12,0.20,46.00,886.00,1670,20241212,-24.07,1152,20241112,10.07,1330,-4.66,20250131,1240,2.26,20250102,1670,-24.07,20241212,1152,10.07,20241112,0.35,N,333050,100,24 억,,73068,N,N,0,N,00,N
+20250225,141218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1267,-13,5,-1.02,60957346,48015,190.55,1276,1280,1259,1664,896,1280,1269.55,0.30,0,-1048,1286,1282,1279,1275,1272,1281,1274,25,384,100,920,1,1,24613326,312,27.54,1.43,12,0.20,46.00,886.00,1670,20241212,-24.13,1152,20241112,9.98,1330,-4.74,20250131,1240,2.18,20250102,1670,-24.13,20241212,1152,9.98,20241112,0.35,N,333050,100,24 억,,73068,N,N,0,N,00,N
+20250225,131224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1269,-11,5,-0.86,55177369,43456,172.46,1276,1280,1259,1664,896,1280,1269.73,0.30,0,-1048,1286,1282,1279,1275,1272,1281,1274,25,384,100,920,1,1,24613326,312,27.59,1.43,12,0.18,46.00,886.00,1670,20241212,-24.01,1152,20241112,10.16,1330,-4.59,20250131,1240,2.34,20250102,1670,-24.01,20241212,1152,10.16,20241112,0.35,N,333050,100,24 억,,73068,N,N,0,N,00,N
+20250225,121221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1268,-12,5,-0.94,54514254,42933,170.38,1276,1280,1259,1664,896,1280,1269.75,0.30,0,-1048,1286,1282,1279,1275,1272,1281,1274,25,384,100,920,1,1,24613326,312,27.57,1.43,12,0.17,46.00,886.00,1670,20241212,-24.07,1152,20241112,10.07,1330,-4.66,20250131,1240,2.26,20250102,1670,-24.07,20241212,1152,10.07,20241112,0.35,N,333050,100,24 억,,73068,N,N,0,N,00,N
+20250225,111219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1266,-14,5,-1.09,52718252,41516,164.76,1276,1280,1259,1664,896,1280,1269.83,0.30,0,-1048,1286,1282,1279,1275,1272,1281,1274,25,384,100,920,1,1,24613326,312,27.52,1.43,12,0.17,46.00,886.00,1670,20241212,-24.19,1152,20241112,9.90,1330,-4.81,20250131,1240,2.10,20250102,1670,-24.19,20241212,1152,9.90,20241112,0.35,N,333050,100,24 억,,73068,N,N,0,N,00,N
+20250225,101217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1265,-15,5,-1.17,44580149,35082,139.23,1276,1280,1259,1664,896,1280,1270.74,0.30,0,-1048,1286,1282,1279,1275,1272,1281,1274,25,384,100,920,1,1,24613326,311,27.50,1.43,12,0.14,46.00,886.00,1670,20241212,-24.25,1152,20241112,9.81,1330,-4.89,20250131,1240,2.02,20250102,1670,-24.25,20241212,1152,9.81,20241112,0.35,N,333050,100,24 억,,73068,N,N,0,N,00,N
+20250225,091224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1277,-3,5,-0.23,5216193,4085,16.21,1276,1280,1276,1664,896,1280,1276.91,0.30,0,-1,1286,1282,1279,1275,1272,1281,1274,25,384,100,920,1,1,24613326,314,27.76,1.44,12,0.02,46.00,886.00,1670,20241212,-23.53,1152,20241112,10.85,1330,-3.98,20250131,1240,2.98,20250102,1670,-23.53,20241212,1152,10.85,20241112,0.35,N,333050,100,24 억,,73068,N,N,0,N,00,N
 20250224,161209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1280,-3,5,-0.23,30834691,24098,45.70,1282,1283,1276,1667,899,1283,1279.54,0.29,0,1535,1299,1291,1282,1274,1265,1286,1269,25,384,100,920,1,1,24613326,315,27.83,1.44,12,0.10,46.00,886.00,1670,20241212,-23.35,1152,20241112,11.11,1330,-3.76,20250131,1240,3.23,20250102,1670,-23.35,20241212,1152,11.11,20241112,0.35,N,333050,100,24 억,,71533,N,N,0,N,00,N
 20250224,151210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1281,-2,5,-0.16,28294091,22113,41.94,1282,1283,1276,1667,899,1283,1279.52,0.29,0,1806,1299,1291,1282,1274,1265,1286,1269,25,384,100,920,1,1,24613326,315,27.85,1.45,12,0.09,46.00,886.00,1670,20241212,-23.29,1152,20241112,11.20,1330,-3.68,20250131,1240,3.31,20250102,1670,-23.29,20241212,1152,11.20,20241112,0.35,N,333050,100,24 억,,71533,N,N,0,N,00,N
 20250224,141207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1281,-2,5,-0.16,26390311,20627,39.12,1282,1283,1276,1667,899,1283,1279.41,0.29,0,1626,1299,1291,1282,1274,1265,1286,1269,25,384,100,920,1,1,24613326,315,27.85,1.45,12,0.08,46.00,886.00,1670,20241212,-23.29,1152,20241112,11.20,1330,-3.68,20250131,1240,3.31,20250102,1670,-23.29,20241212,1152,11.20,20241112,0.35,N,333050,100,24 억,,71533,N,N,0,N,00,N
diff --git a/333430/price/prices-20250201.csv b/333430/price/prices-20250201.csv
index 822355eb0342..a38c3385fdea 100644
--- a/333430/price/prices-20250201.csv
+++ b/333430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161220,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4710,305,2,6.92,44204614095,9252956,2490.57,4350,4985,4350,5720,3085,4405,4777.46,0.23,0,44090,4671,4537,4436,4302,4201,4605,4370,31,1315,100,2900,5,1,30726747,1447,37.68,3.81,12,30.11,125.00,1237.00,5620,20250114,-16.19,2670,20240226,76.40,5620,-16.19,20250114,4100,14.88,20250106,5620,-16.19,20250114,2670,76.40,20240226,4.60,N,333430,100,30 억,,69991,N,N,0,N,00,N
+20250225,151220,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4730,325,2,7.38,43533444695,9110729,2452.29,4350,4985,4350,5720,3085,4405,4778.29,0.23,0,41808,4671,4537,4436,4302,4201,4605,4370,31,1315,100,2900,5,1,30726747,1453,37.84,3.82,12,29.65,125.00,1237.00,5620,20250114,-15.84,2670,20240226,77.15,5620,-15.84,20250114,4100,15.37,20250106,5620,-15.84,20250114,2670,77.15,20240226,4.60,N,333430,100,30 억,,69991,N,N,0,N,00,N
+20250225,141218,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4760,355,2,8.06,26159844810,5503212,1481.27,4350,4905,4350,5720,3085,4405,4753.60,0.23,0,5791,4671,4537,4436,4302,4201,4605,4370,31,1315,100,2900,5,1,30726747,1463,38.08,3.85,12,17.91,125.00,1237.00,5620,20250114,-15.30,2670,20240226,78.28,5620,-15.30,20250114,4100,16.10,20250106,5620,-15.30,20250114,2670,78.28,20240226,4.60,N,333430,100,30 억,,69991,N,N,0,N,00,N
+20250225,131225,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4820,415,2,9.42,14939166760,3164579,851.79,4350,4855,4350,5720,3085,4405,4720.81,0.23,0,-26080,4671,4537,4436,4302,4201,4605,4370,31,1315,100,2900,5,1,30726747,1481,38.56,3.90,12,10.30,125.00,1237.00,5620,20250114,-14.23,2670,20240226,80.52,5620,-14.23,20250114,4100,17.56,20250106,5620,-14.23,20250114,2670,80.52,20240226,4.60,N,333430,100,30 억,,69991,N,N,0,N,00,N
+20250225,121222,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4585,180,2,4.09,5225821795,1129216,303.95,4350,4750,4350,5720,3085,4405,4627.97,0.23,0,-28581,4671,4537,4436,4302,4201,4605,4370,31,1315,100,2900,5,1,30726747,1409,36.68,3.71,12,3.68,125.00,1237.00,5620,20250114,-18.42,2670,20240226,71.72,5620,-18.42,20250114,4100,11.83,20250106,5620,-18.42,20250114,2670,71.72,20240226,4.60,N,333430,100,30 억,,69991,N,N,0,N,00,N
+20250225,111219,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4450,45,2,1.02,515907080,116080,31.24,4350,4495,4350,5720,3085,4405,4444.65,0.23,0,2182,4671,4537,4436,4302,4201,4605,4370,31,1315,100,2900,5,1,30726747,1367,35.60,3.60,12,0.38,125.00,1237.00,5620,20250114,-20.82,2670,20240226,66.67,5620,-20.82,20250114,4100,8.54,20250106,5620,-20.82,20250114,2670,66.67,20240226,4.60,N,333430,100,30 억,,69991,N,N,0,N,00,N
+20250225,101217,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4475,70,2,1.59,339663455,76572,20.61,4350,4495,4350,5720,3085,4405,4436.16,0.23,0,-3865,4671,4537,4436,4302,4201,4605,4370,31,1315,100,2900,5,1,30726747,1375,35.80,3.62,12,0.25,125.00,1237.00,5620,20250114,-20.37,2670,20240226,67.60,5620,-20.37,20250114,4100,9.15,20250106,5620,-20.37,20250114,2670,67.60,20240226,4.60,N,333430,100,30 억,,69991,N,N,0,N,00,N
+20250225,091224,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4425,20,2,0.45,93118795,21309,5.74,4350,4425,4350,5720,3085,4405,4368.72,0.23,0,444,4671,4537,4436,4302,4201,4605,4370,31,1315,100,2900,5,1,30726747,1360,35.40,3.58,12,0.07,125.00,1237.00,5620,20250114,-21.26,2670,20240226,65.73,5620,-21.26,20250114,4100,7.93,20250106,5620,-21.26,20250114,2670,65.73,20240226,4.60,N,333430,100,30 억,,69991,N,N,0,N,00,N
 20250224,161209,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4405,-15,5,-0.34,1617491225,365852,55.82,4365,4570,4335,5740,3095,4420,4421.17,0.23,0,534,4720,4570,4475,4325,4230,4522,4277,31,1320,100,2910,5,1,30726747,1354,35.24,3.56,12,1.19,125.00,1237.00,5620,20250114,-21.62,2670,20240226,64.98,5620,-21.62,20250114,4100,7.44,20250106,5620,-21.62,20250114,2670,64.98,20240226,4.38,N,333430,100,30 억,,69412,N,N,0,N,00,N
 20250224,151210,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4435,15,2,0.34,1546411105,349738,53.36,4365,4570,4335,5740,3095,4420,4421.63,0.23,0,-4247,4720,4570,4475,4325,4230,4522,4277,31,1320,100,2910,5,1,30726747,1363,35.48,3.59,12,1.14,125.00,1237.00,5620,20250114,-21.09,2670,20240226,66.10,5620,-21.09,20250114,4100,8.17,20250106,5620,-21.09,20250114,2670,66.10,20240226,4.38,N,333430,100,30 억,,69412,N,N,0,N,00,N
 20250224,141208,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4425,5,2,0.11,1396998905,315963,48.21,4365,4570,4335,5740,3095,4420,4421.40,0.23,0,-9853,4720,4570,4475,4325,4230,4522,4277,31,1320,100,2910,5,1,30726747,1360,35.40,3.58,12,1.03,125.00,1237.00,5620,20250114,-21.26,2670,20240226,65.73,5620,-21.26,20250114,4100,7.93,20250106,5620,-21.26,20250114,2670,65.73,20240226,4.38,N,333430,100,30 억,,69412,N,N,0,N,00,N
diff --git a/333620/price/prices-20250201.csv b/333620/price/prices-20250201.csv
index 2381d4abe5b9..9aa085f485e7 100644
--- a/333620/price/prices-20250201.csv
+++ b/333620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161221,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8580,-290,5,-3.27,487443910,56456,33.02,8870,8870,8480,11530,6210,8870,8633.56,0.47,0,-235,9150,9010,8850,8710,8550,8930,8630,11,2660,100,6380,10,1,10556344,906,40.28,1.49,12,0.53,213.00,5755.00,13760,20240614,-37.65,6900,20241209,24.35,9420,-8.92,20250219,7180,19.50,20250203,13760,-37.65,20240614,6900,24.35,20241209,2.04,N,333620,100,10 억,,49529,N,N,0,N,00,N
+20250225,151220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8590,-280,5,-3.16,469023210,54309,31.76,8870,8870,8480,11530,6210,8870,8635.69,0.47,0,97,9150,9010,8850,8710,8550,8930,8630,11,2660,100,6380,10,1,10556344,907,40.33,1.49,12,0.51,213.00,5755.00,13760,20240614,-37.57,6900,20241209,24.49,9420,-8.81,20250219,7180,19.64,20250203,13760,-37.57,20240614,6900,24.49,20241209,2.04,N,333620,100,10 억,,49529,N,N,0,N,00,N
+20250225,141218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8520,-350,5,-3.95,434909620,50320,29.43,8870,8870,8480,11530,6210,8870,8642.35,0.47,0,-289,9150,9010,8850,8710,8550,8930,8630,11,2660,100,6380,10,1,10556344,899,40.00,1.48,12,0.48,213.00,5755.00,13760,20240614,-38.08,6900,20241209,23.48,9420,-9.55,20250219,7180,18.66,20250203,13760,-38.08,20240614,6900,23.48,20241209,2.04,N,333620,100,10 억,,49529,N,N,0,N,00,N
+20250225,131225,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8550,-320,5,-3.61,363441010,41954,24.54,8870,8870,8480,11530,6210,8870,8662.27,0.47,0,-214,9150,9010,8850,8710,8550,8930,8630,11,2660,100,6380,10,1,10556344,903,40.14,1.49,12,0.40,213.00,5755.00,13760,20240614,-37.86,6900,20241209,23.91,9420,-9.24,20250219,7180,19.08,20250203,13760,-37.86,20240614,6900,23.91,20241209,2.04,N,333620,100,10 억,,49529,N,N,0,N,00,N
+20250225,121222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8620,-250,5,-2.82,276764670,31825,18.61,8870,8870,8610,11530,6210,8870,8695.81,0.47,0,-2356,9150,9010,8850,8710,8550,8930,8630,11,2660,100,6380,10,1,10556344,910,40.47,1.50,12,0.30,213.00,5755.00,13760,20240614,-37.35,6900,20241209,24.93,9420,-8.49,20250219,7180,20.06,20250203,13760,-37.35,20240614,6900,24.93,20241209,2.04,N,333620,100,10 억,,49529,N,N,0,N,00,N
+20250225,111220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8690,-180,5,-2.03,178303790,20445,11.96,8870,8870,8660,11530,6210,8870,8720.29,0.47,0,1098,9150,9010,8850,8710,8550,8930,8630,11,2660,100,6380,10,1,10556344,917,40.80,1.51,12,0.19,213.00,5755.00,13760,20240614,-36.85,6900,20241209,25.94,9420,-7.75,20250219,7180,21.03,20250203,13760,-36.85,20240614,6900,25.94,20241209,2.04,N,333620,100,10 억,,49529,N,N,0,N,00,N
+20250225,101218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8700,-170,5,-1.92,150515900,17251,10.09,8870,8870,8660,11530,6210,8870,8724.06,0.47,0,932,9150,9010,8850,8710,8550,8930,8630,11,2660,100,6380,10,1,10556344,918,40.85,1.51,12,0.16,213.00,5755.00,13760,20240614,-36.77,6900,20241209,26.09,9420,-7.64,20250219,7180,21.17,20250203,13760,-36.77,20240614,6900,26.09,20241209,2.04,N,333620,100,10 억,,49529,N,N,0,N,00,N
+20250225,091225,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8750,-120,5,-1.35,63529580,7244,4.24,8870,8870,8710,11530,6210,8870,8768.32,0.47,0,448,9150,9010,8850,8710,8550,8930,8630,11,2660,100,6380,10,1,10556344,924,41.08,1.52,12,0.07,213.00,5755.00,13760,20240614,-36.41,6900,20241209,26.81,9420,-7.11,20250219,7180,21.87,20250203,13760,-36.41,20240614,6900,26.81,20241209,2.04,N,333620,100,10 억,,49529,N,N,0,N,00,N
 20250224,161210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8870,-80,5,-0.89,1512809850,170821,84.41,8890,8990,8690,11630,6270,8950,8856.11,0.65,0,-19478,9570,9260,8760,8450,7950,9415,8605,11,2680,100,6440,10,1,10556344,936,41.64,1.54,12,1.62,213.00,5755.00,13760,20240614,-35.54,6900,20241209,28.55,9420,-5.84,20250219,7180,23.54,20250203,13760,-35.54,20240614,6900,28.55,20241209,2.04,N,333620,100,10 억,,68960,N,N,0,N,00,N
 20250224,151210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8860,-90,5,-1.01,1484144780,167586,82.81,8890,8990,8690,11630,6270,8950,8856.02,0.65,0,-19148,9570,9260,8760,8450,7950,9415,8605,11,2680,100,6440,10,1,10556344,935,41.60,1.54,12,1.59,213.00,5755.00,13760,20240614,-35.61,6900,20241209,28.41,9420,-5.94,20250219,7180,23.40,20250203,13760,-35.61,20240614,6900,28.41,20241209,2.04,N,333620,100,10 억,,68960,N,N,0,N,00,N
 20250224,141208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8890,-60,5,-0.67,1370455300,154807,76.50,8890,8990,8690,11630,6270,8950,8852.67,0.65,0,-18255,9570,9260,8760,8450,7950,9415,8605,11,2680,100,6440,10,1,10556344,938,41.74,1.54,12,1.47,213.00,5755.00,13760,20240614,-35.39,6900,20241209,28.84,9420,-5.63,20250219,7180,23.82,20250203,13760,-35.39,20240614,6900,28.84,20241209,2.04,N,333620,100,10 억,,68960,N,N,0,N,00,N
diff --git a/334890/price/prices-20250201.csv b/334890/price/prices-20250201.csv
index d88f7b39ff88..0cc01e83a6f8 100644
--- a/334890/price/prices-20250201.csv
+++ b/334890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161221,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4385,35,2,0.80,275442340,62999,102.50,4360,4400,4345,5650,3045,4350,4372.17,2.28,0,11262,4413,4381,4353,4321,4293,4367,4307,514,1300,1000,3040,5,1,51443469,2256,0.00,0.00,08,0.12,0.00,0.00,5580,20240920,-21.42,4120,20241210,6.43,4465,-1.79,20250103,4120,6.43,20250124,5580,-21.42,20240920,4120,6.43,20241210,0.02,N,334890,1000,514 억,,1172043,N,N,0,N,00,N
+20250225,151220,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4390,40,2,0.92,270348450,61838,100.61,4360,4400,4345,5650,3045,4350,4371.88,2.28,0,11289,4413,4381,4353,4321,4293,4367,4307,514,1300,1000,3040,5,1,51443469,2258,0.00,0.00,08,0.12,0.00,0.00,5580,20240920,-21.33,4120,20241210,6.55,4465,-1.68,20250103,4120,6.55,20250124,5580,-21.33,20240920,4120,6.55,20241210,0.02,N,334890,1000,514 억,,1172043,N,N,0,N,00,N
+20250225,141219,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4390,40,2,0.92,222920795,51048,83.05,4360,4395,4345,5650,3045,4350,4366.89,2.28,0,13360,4413,4381,4353,4321,4293,4367,4307,514,1300,1000,3040,5,1,51443469,2258,0.00,0.00,08,0.10,0.00,0.00,5580,20240920,-21.33,4120,20241210,6.55,4465,-1.68,20250103,4120,6.55,20250124,5580,-21.33,20240920,4120,6.55,20241210,0.02,N,334890,1000,514 억,,1172043,N,N,0,N,00,N
+20250225,131225,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4380,30,2,0.69,184553470,42294,68.81,4360,4385,4345,5650,3045,4350,4363.59,2.28,0,9177,4413,4381,4353,4321,4293,4367,4307,514,1300,1000,3040,5,1,51443469,2253,0.00,0.00,08,0.08,0.00,0.00,5580,20240920,-21.51,4120,20241210,6.31,4465,-1.90,20250103,4120,6.31,20250124,5580,-21.51,20240920,4120,6.31,20241210,0.02,N,334890,1000,514 억,,1172043,N,N,0,N,00,N
+20250225,121222,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4380,30,2,0.69,161736930,37085,60.34,4360,4385,4345,5650,3045,4350,4361.25,2.28,0,9700,4413,4381,4353,4321,4293,4367,4307,514,1300,1000,3040,5,1,51443469,2253,0.00,0.00,08,0.07,0.00,0.00,5580,20240920,-21.51,4120,20241210,6.31,4465,-1.90,20250103,4120,6.31,20250124,5580,-21.51,20240920,4120,6.31,20241210,0.02,N,334890,1000,514 억,,1172043,N,N,0,N,00,N
+20250225,111220,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4355,5,2,0.11,73792365,16950,27.58,4360,4360,4345,5650,3045,4350,4353.53,2.28,0,1806,4413,4381,4353,4321,4293,4367,4307,514,1300,1000,3040,5,1,51443469,2240,0.00,0.00,08,0.03,0.00,0.00,5580,20240920,-21.95,4120,20241210,5.70,4465,-2.46,20250103,4120,5.70,20250124,5580,-21.95,20240920,4120,5.70,20241210,0.02,N,334890,1000,514 억,,1172043,N,N,0,N,00,N
+20250225,101218,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4355,5,2,0.11,23634345,5429,8.83,4360,4360,4345,5650,3045,4350,4353.35,2.28,0,-2549,4413,4381,4353,4321,4293,4367,4307,514,1300,1000,3040,5,1,51443469,2240,0.00,0.00,08,0.01,0.00,0.00,5580,20240920,-21.95,4120,20241210,5.70,4465,-2.46,20250103,4120,5.70,20250124,5580,-21.95,20240920,4120,5.70,20241210,0.02,N,334890,1000,514 억,,1172043,N,N,0,N,00,N
+20250225,091225,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4350,0,3,0.00,9105230,2091,3.40,4360,4360,4345,5650,3045,4350,4354.49,2.28,0,-1936,4413,4381,4353,4321,4293,4367,4307,514,1300,1000,3040,5,1,51443469,2238,0.00,0.00,08,0.00,0.00,0.00,5580,20240920,-22.04,4120,20241210,5.58,4465,-2.58,20250103,4120,5.58,20250124,5580,-22.04,20240920,4120,5.58,20241210,0.02,N,334890,1000,514 억,,1172043,N,N,0,N,00,N
 20250224,161210,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4350,-25,5,-0.57,267271825,61463,123.50,4375,4385,4325,5680,3065,4375,4348.49,2.30,0,-11742,4425,4400,4375,4350,4325,4387,4337,514,1305,1000,3060,5,1,51443469,2238,0.00,0.00,08,0.12,0.00,0.00,5580,20240920,-22.04,4120,20241210,5.58,4465,-2.58,20250103,4120,5.58,20250124,5580,-22.04,20240920,4120,5.58,20241210,0.02,N,334890,1000,514 억,,1180826,N,N,0,N,00,N
 20250224,151211,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4345,-30,5,-0.69,261546545,60147,120.86,4375,4385,4325,5680,3065,4375,4348.46,2.30,0,-11400,4425,4400,4375,4350,4325,4387,4337,514,1305,1000,3060,5,1,51443469,2235,0.00,0.00,08,0.12,0.00,0.00,5580,20240920,-22.13,4120,20241210,5.46,4465,-2.69,20250103,4120,5.46,20250124,5580,-22.13,20240920,4120,5.46,20241210,0.02,N,334890,1000,514 억,,1180826,N,N,0,N,00,N
 20250224,141208,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4345,-30,5,-0.69,244554130,56236,113.00,4375,4385,4325,5680,3065,4375,4348.71,2.30,0,-10696,4425,4400,4375,4350,4325,4387,4337,514,1305,1000,3060,5,1,51443469,2235,0.00,0.00,08,0.11,0.00,0.00,5580,20240920,-22.13,4120,20241210,5.46,4465,-2.69,20250103,4120,5.46,20250124,5580,-22.13,20240920,4120,5.46,20241210,0.02,N,334890,1000,514 억,,1180826,N,N,0,N,00,N
diff --git a/334970/price/prices-20250201.csv b/334970/price/prices-20250201.csv
index b7775e0bbf52..cbb893f83ab1 100644
--- a/334970/price/prices-20250201.csv
+++ b/334970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161221,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4400,-50,5,-1.12,396946050,90619,88.87,4500,4500,4330,5780,3115,4450,4380.38,20.61,0,-18285,4623,4536,4448,4361,4273,4580,4405,387,1330,500,3110,5,1,77417637,3406,-9.17,3.77,06,0.12,-480.00,1166.00,7830,20241028,-43.81,3960,20240624,11.11,5280,-16.67,20250107,4330,1.62,20250225,7830,-43.81,20241028,3960,11.11,20240624,0.10,N,334970,500,387 억,,15954253,N,N,0,N,00,N
+20250225,151221,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4390,-60,5,-1.35,382373340,87305,85.62,4500,4500,4330,5780,3115,4450,4379.74,20.61,0,-17737,4623,4536,4448,4361,4273,4580,4405,387,1330,500,3110,5,1,77417637,3399,-9.15,3.77,06,0.11,-480.00,1166.00,7830,20241028,-43.93,3960,20240624,10.86,5280,-16.86,20250107,4330,1.39,20250225,7830,-43.93,20241028,3960,10.86,20240624,0.10,N,334970,500,387 억,,15954253,N,N,0,N,00,N
+20250225,141219,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4370,-80,5,-1.80,302797255,69083,67.75,4500,4500,4330,5780,3115,4450,4383.09,20.61,0,-12005,4623,4536,4448,4361,4273,4580,4405,387,1330,500,3110,5,1,77417637,3383,-9.10,3.75,06,0.09,-480.00,1166.00,7830,20241028,-44.19,3960,20240624,10.35,5280,-17.23,20250107,4330,0.92,20250225,7830,-44.19,20241028,3960,10.35,20240624,0.10,N,334970,500,387 억,,15954253,N,N,0,N,00,N
+20250225,131226,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4380,-70,5,-1.57,276073055,62980,61.76,4500,4500,4330,5780,3115,4450,4383.50,20.61,0,-9770,4623,4536,4448,4361,4273,4580,4405,387,1330,500,3110,5,1,77417637,3391,-9.12,3.76,06,0.08,-480.00,1166.00,7830,20241028,-44.06,3960,20240624,10.61,5280,-17.05,20250107,4330,1.15,20250225,7830,-44.06,20241028,3960,10.61,20240624,0.10,N,334970,500,387 억,,15954253,N,N,0,N,00,N
+20250225,121222,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4360,-90,5,-2.02,248325340,56637,55.54,4500,4500,4330,5780,3115,4450,4384.51,20.61,0,-7262,4623,4536,4448,4361,4273,4580,4405,387,1330,500,3110,5,1,77417637,3375,-9.08,3.74,06,0.07,-480.00,1166.00,7830,20241028,-44.32,3960,20240624,10.10,5280,-17.42,20250107,4330,0.69,20250225,7830,-44.32,20241028,3960,10.10,20240624,0.10,N,334970,500,387 억,,15954253,N,N,0,N,00,N
+20250225,111220,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4400,-50,5,-1.12,216306330,49329,48.38,4500,4500,4330,5780,3115,4450,4384.97,20.61,0,-3685,4623,4536,4448,4361,4273,4580,4405,387,1330,500,3110,5,1,77417637,3406,-9.17,3.77,06,0.06,-480.00,1166.00,7830,20241028,-43.81,3960,20240624,11.11,5280,-16.67,20250107,4330,1.62,20250225,7830,-43.81,20241028,3960,11.11,20240624,0.10,N,334970,500,387 억,,15954253,N,N,0,N,00,N
+20250225,101218,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4430,-20,5,-0.45,171650255,39213,38.45,4500,4500,4330,5780,3115,4450,4377.38,20.61,0,-410,4623,4536,4448,4361,4273,4580,4405,387,1330,500,3110,5,1,77417637,3430,-9.23,3.80,06,0.05,-480.00,1166.00,7830,20241028,-43.42,3960,20240624,11.87,5280,-16.10,20250107,4330,2.31,20250225,7830,-43.42,20241028,3960,11.87,20240624,0.10,N,334970,500,387 억,,15954253,N,N,0,N,00,N
+20250225,091225,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4365,-85,5,-1.91,74113525,16959,16.63,4500,4500,4330,5780,3115,4450,4370.16,20.61,0,-4400,4623,4536,4448,4361,4273,4580,4405,387,1330,500,3110,5,1,77417637,3379,-9.09,3.74,06,0.02,-480.00,1166.00,7830,20241028,-44.25,3960,20240624,10.23,5280,-17.33,20250107,4330,0.81,20250225,7830,-44.25,20241028,3960,10.23,20240624,0.10,N,334970,500,387 억,,15954253,N,N,0,N,00,N
 20250224,161210,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4450,10,2,0.23,451450920,101751,59.34,4440,4535,4360,5770,3110,4440,4436.82,20.59,0,12433,4706,4572,4476,4342,4246,4525,4295,387,1330,500,3100,5,1,77417637,3445,-9.27,3.82,06,0.13,-480.00,1166.00,7830,20241028,-43.17,3960,20240624,12.37,5280,-15.72,20250107,4360,2.06,20250224,7830,-43.17,20241028,3960,12.37,20240624,0.09,N,334970,500,387 억,,15941820,N,N,0,N,00,N
 20250224,151211,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4475,35,2,0.79,439099790,98977,57.72,4440,4535,4360,5770,3110,4440,4436.38,20.59,0,12742,4706,4572,4476,4342,4246,4525,4295,387,1330,500,3100,5,1,77417637,3464,-9.32,3.84,06,0.13,-480.00,1166.00,7830,20241028,-42.85,3960,20240624,13.01,5280,-15.25,20250107,4360,2.64,20250224,7830,-42.85,20241028,3960,13.01,20240624,0.09,N,334970,500,387 억,,15941820,N,N,0,N,00,N
 20250224,141208,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4500,60,2,1.35,378865870,85521,49.87,4440,4535,4360,5770,3110,4440,4430.09,20.59,0,11572,4706,4572,4476,4342,4246,4525,4295,387,1330,500,3100,5,1,77417637,3484,-9.38,3.86,06,0.11,-480.00,1166.00,7830,20241028,-42.53,3960,20240624,13.64,5280,-14.77,20250107,4360,3.21,20250224,7830,-42.53,20241028,3960,13.64,20240624,0.09,N,334970,500,387 억,,15941820,N,N,0,N,00,N
diff --git a/335810/price/prices-20250201.csv b/335810/price/prices-20250201.csv
index abdabc4c6b1b..bbccfa57f7a8 100644
--- a/335810/price/prices-20250201.csv
+++ b/335810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161222,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2810,-65,5,-2.26,17181815,6092,57.16,2875,2875,2790,3735,2015,2875,2820.39,0.00,0,-604,2935,2905,2865,2835,2795,2920,2850,58,860,500,1950,5,1,11614526,326,-7.26,1.02,12,0.05,-387.00,2758.00,6350,20240216,-55.75,2600,20241209,8.08,3230,-13.00,20250109,2780,1.08,20250102,5720,-50.87,20240703,2600,8.08,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250225,151221,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2805,-70,5,-2.43,15974140,5662,53.13,2875,2875,2795,3735,2015,2875,2821.29,0.00,0,-436,2935,2905,2865,2835,2795,2920,2850,58,860,500,1950,5,1,11614526,326,-7.25,1.02,12,0.05,-387.00,2758.00,6350,20240216,-55.83,2600,20241209,7.88,3230,-13.16,20250109,2780,0.90,20250102,5720,-50.96,20240703,2600,7.88,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250225,141219,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2815,-60,5,-2.09,13169250,4661,43.74,2875,2875,2800,3735,2015,2875,2825.41,0.00,0,-355,2935,2905,2865,2835,2795,2920,2850,58,860,500,1950,5,1,11614526,327,-7.27,1.02,12,0.04,-387.00,2758.00,6350,20240216,-55.67,2600,20241209,8.27,3230,-12.85,20250109,2780,1.26,20250102,5720,-50.79,20240703,2600,8.27,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250225,131226,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2845,-30,5,-1.04,8028420,2834,26.59,2875,2875,2805,3735,2015,2875,2832.89,0.00,0,-414,2935,2905,2865,2835,2795,2920,2850,58,860,500,1950,5,1,11614526,330,-7.35,1.03,12,0.02,-387.00,2758.00,6350,20240216,-55.20,2600,20241209,9.42,3230,-11.92,20250109,2780,2.34,20250102,5720,-50.26,20240703,2600,9.42,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250225,121223,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2845,-30,5,-1.04,6540285,2310,21.68,2875,2875,2805,3735,2015,2875,2831.29,0.00,0,-405,2935,2905,2865,2835,2795,2920,2850,58,860,500,1950,5,1,11614526,330,-7.35,1.03,12,0.02,-387.00,2758.00,6350,20240216,-55.20,2600,20241209,9.42,3230,-11.92,20250109,2780,2.34,20250102,5720,-50.26,20240703,2600,9.42,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250225,111221,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2820,-55,5,-1.91,4361100,1542,14.47,2875,2875,2805,3735,2015,2875,2828.21,0.00,0,-297,2935,2905,2865,2835,2795,2920,2850,58,860,500,1950,5,1,11614526,328,-7.29,1.02,12,0.01,-387.00,2758.00,6350,20240216,-55.59,2600,20241209,8.46,3230,-12.69,20250109,2780,1.44,20250102,5720,-50.70,20240703,2600,8.46,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250225,101218,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2820,-55,5,-1.91,3561545,1259,11.81,2875,2875,2805,3735,2015,2875,2828.87,0.00,0,-256,2935,2905,2865,2835,2795,2920,2850,58,860,500,1950,5,1,11614526,328,-7.29,1.02,12,0.01,-387.00,2758.00,6350,20240216,-55.59,2600,20241209,8.46,3230,-12.69,20250109,2780,1.44,20250102,5720,-50.70,20240703,2600,8.46,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250225,091226,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2820,-55,5,-1.91,1215745,428,4.02,2875,2875,2820,3735,2015,2875,2840.53,0.00,0,-426,2935,2905,2865,2835,2795,2920,2850,58,860,500,1950,5,1,11614526,328,-7.29,1.02,12,0.00,-387.00,2758.00,6350,20240216,-55.59,2600,20241209,8.46,3230,-12.69,20250109,2780,1.44,20250102,5720,-50.70,20240703,2600,8.46,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
 20250224,161210,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2875,25,2,0.88,30450035,10657,170.98,2850,2895,2825,3705,1995,2850,2857.28,0.00,0,-1111,2896,2872,2836,2812,2776,2855,2795,58,855,500,1930,5,1,11614526,334,-7.43,1.04,12,0.09,-387.00,2758.00,6350,20240216,-54.72,2600,20241209,10.58,3230,-10.99,20250109,2780,3.42,20250102,5720,-49.74,20240703,2600,10.58,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
 20250224,151211,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2850,0,3,0.00,29845160,10446,167.59,2850,2895,2825,3705,1995,2850,2857.09,0.00,0,-1061,2896,2872,2836,2812,2776,2855,2795,58,855,500,1930,5,1,11614526,331,-7.36,1.03,12,0.09,-387.00,2758.00,6350,20240216,-55.12,2600,20241209,9.62,3230,-11.76,20250109,2780,2.52,20250102,5720,-50.17,20240703,2600,9.62,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
 20250224,141209,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2850,0,3,0.00,27528865,9633,154.55,2850,2895,2825,3705,1995,2850,2857.77,0.00,0,-751,2896,2872,2836,2812,2776,2855,2795,58,855,500,1930,5,1,11614526,331,-7.36,1.03,12,0.08,-387.00,2758.00,6350,20240216,-55.12,2600,20241209,9.62,3230,-11.76,20250109,2780,2.52,20250102,5720,-50.17,20240703,2600,9.62,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
diff --git a/335870/price/prices-20250201.csv b/335870/price/prices-20250201.csv
index c258ae700b3a..7186033b3589 100644
--- a/335870/price/prices-20250201.csv
+++ b/335870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161222,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,2280,270,2,13.43,530267680,242527,327.42,2050,2310,2030,2610,1410,2010,2186.40,13.37,0,29226,2103,2056,2013,1966,1923,2035,1945,17,600,100,1320,5,1,16681422,380,11.40,1.27,12,1.45,200.00,1793.00,2310,20250225,-1.30,900,20240805,153.33,2310,-1.30,20250225,1140,100.00,20250106,2310,-1.30,20250225,900,153.33,20240805,0.22,N,335870,100,16 억,,2230794,N,N,0,N,00,N
+20250225,151221,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,2205,195,2,9.70,503545105,230721,311.48,2050,2310,2030,2610,1410,2010,2182.48,13.37,0,29426,2103,2056,2013,1966,1923,2035,1945,17,600,100,1320,5,1,16681422,368,11.03,1.23,12,1.38,200.00,1793.00,2310,20250225,-4.55,900,20240805,145.00,2310,-4.55,20250225,1140,93.42,20250106,2310,-4.55,20250225,900,145.00,20240805,0.22,N,335870,100,16 억,,2230794,N,N,0,N,00,N
+20250225,141220,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,2205,195,2,9.70,424514970,195090,263.38,2050,2310,2030,2610,1410,2010,2176.00,13.37,0,20434,2103,2056,2013,1966,1923,2035,1945,17,600,100,1320,5,1,16681422,368,11.03,1.23,12,1.17,200.00,1793.00,2310,20250225,-4.55,900,20240805,145.00,2310,-4.55,20250225,1140,93.42,20250106,2310,-4.55,20250225,900,145.00,20240805,0.22,N,335870,100,16 억,,2230794,N,N,0,N,00,N
+20250225,131226,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,2180,170,2,8.46,178614305,84244,113.73,2050,2225,2030,2610,1410,2010,2120.20,13.37,0,21162,2103,2056,2013,1966,1923,2035,1945,17,600,100,1320,5,1,16681422,364,10.90,1.22,12,0.51,200.00,1793.00,2225,20250225,-2.02,900,20240805,142.22,2225,-2.02,20250225,1140,91.23,20250106,2225,-2.02,20250225,900,142.22,20240805,0.22,N,335870,100,16 억,,2230794,N,N,0,N,00,N
+20250225,121223,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2090,80,2,3.98,51800645,24960,33.70,2050,2135,2030,2610,1410,2010,2075.35,13.37,0,3078,2103,2056,2013,1966,1923,2035,1945,17,600,100,1320,5,1,16681422,349,10.45,1.17,12,0.15,200.00,1793.00,2145,20241113,-2.56,900,20240805,132.22,2140,-2.34,20250221,1140,83.33,20250106,2145,-2.56,20241113,900,132.22,20240805,0.22,N,335870,100,16 억,,2230794,N,N,0,N,00,N
+20250225,111221,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2095,85,2,4.23,46145475,22278,30.08,2050,2135,2030,2610,1410,2010,2071.35,13.37,0,2863,2103,2056,2013,1966,1923,2035,1945,17,600,100,1320,5,1,16681422,349,10.47,1.17,12,0.13,200.00,1793.00,2145,20241113,-2.33,900,20240805,132.78,2140,-2.10,20250221,1140,83.77,20250106,2145,-2.33,20241113,900,132.78,20240805,0.22,N,335870,100,16 억,,2230794,N,N,0,N,00,N
+20250225,101219,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2060,50,2,2.49,25290805,12394,16.73,2050,2065,2030,2610,1410,2010,2040.57,13.37,0,3578,2103,2056,2013,1966,1923,2035,1945,17,600,100,1320,5,1,16681422,344,10.30,1.15,12,0.07,200.00,1793.00,2145,20241113,-3.96,900,20240805,128.89,2140,-3.74,20250221,1140,80.70,20250106,2145,-3.96,20241113,900,128.89,20240805,0.22,N,335870,100,16 억,,2230794,N,N,0,N,00,N
+20250225,091226,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2035,25,2,1.24,21426745,10503,14.18,2050,2050,2030,2610,1410,2010,2040.06,13.37,0,2812,2103,2056,2013,1966,1923,2035,1945,17,600,100,1320,5,1,16681422,339,10.18,1.13,12,0.06,200.00,1793.00,2145,20241113,-5.13,900,20240805,126.11,2140,-4.91,20250221,1140,78.51,20250106,2145,-5.13,20241113,900,126.11,20240805,0.22,N,335870,100,16 억,,2230794,N,N,0,N,00,N
 20250224,161211,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2010,-70,5,-3.37,148808291,74073,112.62,2060,2060,1970,2700,1460,2080,2008.94,13.34,0,5280,2213,2146,2073,2006,1933,2180,2040,17,620,100,1370,5,1,16681422,335,10.05,1.12,12,0.44,200.00,1793.00,2145,20241113,-6.29,900,20240805,123.33,2140,-6.07,20250221,1140,76.32,20250106,2145,-6.29,20241113,900,123.33,20240805,0.22,N,335870,100,16 억,,2226116,N,N,0,N,00,N
 20250224,151212,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2030,-50,5,-2.40,143834086,71598,108.85,2060,2060,1970,2700,1460,2080,2008.91,13.34,0,5944,2213,2146,2073,2006,1933,2180,2040,17,620,100,1370,5,1,16681422,339,10.15,1.13,12,0.43,200.00,1793.00,2145,20241113,-5.36,900,20240805,125.56,2140,-5.14,20250221,1140,78.07,20250106,2145,-5.36,20241113,900,125.56,20240805,0.22,N,335870,100,16 억,,2226116,N,N,0,N,00,N
 20250224,141209,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2040,-40,5,-1.92,141788411,70583,107.31,2060,2060,1970,2700,1460,2080,2008.82,13.34,0,5609,2213,2146,2073,2006,1933,2180,2040,17,620,100,1370,5,1,16681422,340,10.20,1.14,12,0.42,200.00,1793.00,2145,20241113,-4.90,900,20240805,126.67,2140,-4.67,20250221,1140,78.95,20250106,2145,-4.90,20241113,900,126.67,20240805,0.22,N,335870,100,16 억,,2226116,N,N,0,N,00,N
diff --git a/335890/price/prices-20250201.csv b/335890/price/prices-20250201.csv
index cdaccba5637a..f2441fbbecff 100644
--- a/335890/price/prices-20250201.csv
+++ b/335890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161222,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8440,180,2,2.18,4327325730,516081,82.20,8210,8500,8210,10730,5790,8260,8385.00,3.70,0,43752,8506,8382,8266,8142,8026,8325,8085,58,2470,100,6110,10,1,58419125,4931,22.81,8.19,12,0.88,370.00,1031.00,12030,20240401,-29.84,6630,20241209,27.30,9140,-7.66,20250212,7780,8.48,20250204,12030,-29.84,20240401,6630,27.30,20241209,4.63,N,335890,100,58 억,,2160651,N,N,1142,N,00,N
+20250225,151221,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8430,170,2,2.06,4145825040,494559,78.77,8210,8500,8210,10730,5790,8260,8382.97,3.70,0,36785,8506,8382,8266,8142,8026,8325,8085,58,2470,100,6110,10,1,58419125,4925,22.78,8.18,12,0.85,370.00,1031.00,12030,20240401,-29.93,6630,20241209,27.15,9140,-7.77,20250212,7780,8.35,20250204,12030,-29.93,20240401,6630,27.15,20241209,4.63,N,335890,100,58 억,,2160651,N,N,196,N,00,N
+20250225,141220,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8410,150,2,1.82,3516189590,419818,66.87,8210,8500,8210,10730,5790,8260,8375.62,3.70,0,23063,8506,8382,8266,8142,8026,8325,8085,58,2470,100,6110,10,1,58419125,4913,22.73,8.16,12,0.72,370.00,1031.00,12030,20240401,-30.09,6630,20241209,26.85,9140,-7.99,20250212,7780,8.10,20250204,12030,-30.09,20240401,6630,26.85,20241209,4.63,N,335890,100,58 억,,2160651,N,N,196,N,00,N
+20250225,131227,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8450,190,2,2.30,3142005630,375363,59.79,8210,8500,8210,10730,5790,8260,8370.70,3.70,0,26345,8506,8382,8266,8142,8026,8325,8085,58,2470,100,6110,10,1,58419125,4936,22.84,8.20,12,0.64,370.00,1031.00,12030,20240401,-29.76,6630,20241209,27.45,9140,-7.55,20250212,7780,8.61,20250204,12030,-29.76,20240401,6630,27.45,20241209,4.63,N,335890,100,58 억,,2160651,N,N,196,N,00,N
+20250225,121223,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8420,160,2,1.94,2184750900,261938,41.72,8210,8450,8210,10730,5790,8260,8340.84,3.70,0,-13638,8506,8382,8266,8142,8026,8325,8085,58,2470,100,6110,10,1,58419125,4919,22.76,8.17,12,0.45,370.00,1031.00,12030,20240401,-30.01,6630,20241209,27.00,9140,-7.88,20250212,7780,8.23,20250204,12030,-30.01,20240401,6630,27.00,20241209,4.63,N,335890,100,58 억,,2160651,N,N,196,N,00,N
+20250225,111221,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8370,110,2,1.33,1640048120,197115,31.40,8210,8450,8210,10730,5790,8260,8320.38,3.70,0,-29593,8506,8382,8266,8142,8026,8325,8085,58,2470,100,6110,10,1,58419125,4890,22.62,8.12,12,0.34,370.00,1031.00,12030,20240401,-30.42,6630,20241209,26.24,9140,-8.42,20250212,7780,7.58,20250204,12030,-30.42,20240401,6630,26.24,20241209,4.63,N,335890,100,58 억,,2160651,N,N,196,N,00,N
+20250225,101219,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8290,30,2,0.36,793394820,96024,15.29,8210,8300,8210,10730,5790,8260,8262.47,3.70,0,-7503,8506,8382,8266,8142,8026,8325,8085,58,2470,100,6110,10,1,58419125,4843,22.41,8.04,12,0.16,370.00,1031.00,12030,20240401,-31.09,6630,20241209,25.04,9140,-9.30,20250212,7780,6.56,20250204,12030,-31.09,20240401,6630,25.04,20241209,4.63,N,335890,100,58 억,,2160651,N,N,196,N,00,N
+20250225,091226,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8290,30,2,0.36,235306100,28461,4.53,8210,8300,8210,10730,5790,8260,8267.78,3.70,0,-6374,8506,8382,8266,8142,8026,8325,8085,58,2470,100,6110,10,1,58419125,4843,22.41,8.04,12,0.05,370.00,1031.00,12030,20240401,-31.09,6630,20241209,25.04,9140,-9.30,20250212,7780,6.56,20250204,12030,-31.09,20240401,6630,25.04,20241209,4.63,N,335890,100,58 억,,2160651,N,N,196,N,00,N
 20250224,161211,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8260,-230,5,-2.71,5142355520,624298,117.69,8380,8390,8150,11030,5950,8490,8236.98,3.87,0,-103069,8670,8580,8480,8390,8290,8625,8435,58,2540,100,6280,10,1,58419125,4825,22.32,8.01,12,1.07,370.00,1031.00,12030,20240401,-31.34,6630,20241209,24.59,9140,-9.63,20250212,7780,6.17,20250204,12030,-31.34,20240401,6630,24.59,20241209,4.64,N,335890,100,58 억,,2262724,N,N,196,N,00,N
 20250224,151212,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8260,-230,5,-2.71,5012258810,608549,114.73,8380,8390,8150,11030,5950,8490,8236.40,3.87,0,-102292,8670,8580,8480,8390,8290,8625,8435,58,2540,100,6280,10,1,58419125,4825,22.32,8.01,12,1.04,370.00,1031.00,12030,20240401,-31.34,6630,20241209,24.59,9140,-9.63,20250212,7780,6.17,20250204,12030,-31.34,20240401,6630,24.59,20241209,4.64,N,335890,100,58 억,,2262724,N,N,1116,N,00,N
 20250224,141209,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8200,-290,5,-3.42,4524363380,549372,103.57,8380,8390,8150,11030,5950,8490,8235.51,3.87,0,-126330,8670,8580,8480,8390,8290,8625,8435,58,2540,100,6280,10,1,58419125,4790,22.16,7.95,12,0.94,370.00,1031.00,12030,20240401,-31.84,6630,20241209,23.68,9140,-10.28,20250212,7780,5.40,20250204,12030,-31.84,20240401,6630,23.68,20241209,4.64,N,335890,100,58 억,,2262724,N,N,1116,N,00,N
diff --git a/336040/price/prices-20250201.csv b/336040/price/prices-20250201.csv
index 86246ddb42bc..efc88a99f9e2 100644
--- a/336040/price/prices-20250201.csv
+++ b/336040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161223,57,100.00,KONEX,,,N,N,N,N, ,N,4200,5,2,0.12,4200,1,50.00,4200,4200,4200,4820,3570,4195,4200.00,0.00,0,0,4201,4197,4196,4192,4191,4197,4192,23,625,500,2510,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250225,151222,57,100.00,KONEX,,,N,N,N,N, ,N,4200,5,2,0.12,4200,1,50.00,4200,4200,4200,4820,3570,4195,4200.00,0.00,0,0,4201,4197,4196,4192,4191,4197,4192,23,625,500,2510,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250225,141220,57,100.00,KONEX,,,N,N,N,N, ,N,4200,5,2,0.12,4200,1,50.00,4200,4200,4200,4820,3570,4195,4200.00,0.00,0,0,4201,4197,4196,4192,4191,4197,4192,23,625,500,2510,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250225,131227,57,100.00,KONEX,,,N,N,N,N, ,N,4200,5,2,0.12,4200,1,50.00,4200,4200,4200,4820,3570,4195,4200.00,0.00,0,0,4201,4197,4196,4192,4191,4197,4192,23,625,500,2510,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250225,121224,57,100.00,KONEX,,,N,N,N,N, ,N,4200,5,2,0.12,4200,1,50.00,4200,4200,4200,4820,3570,4195,4200.00,0.00,0,0,4201,4197,4196,4192,4191,4197,4192,23,625,500,2510,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250225,111221,57,100.00,KONEX,,,N,N,N,N, ,N,4200,5,2,0.12,4200,1,50.00,4200,4200,4200,4820,3570,4195,4200.00,0.00,0,0,4201,4197,4196,4192,4191,4197,4192,23,625,500,2510,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250225,101219,57,100.00,KONEX,,,N,N,N,N, ,N,4200,5,2,0.12,4200,1,50.00,4200,4200,4200,4820,3570,4195,4200.00,0.00,0,0,4201,4197,4196,4192,4191,4197,4192,23,625,500,2510,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250225,091226,57,100.00,KONEX,,,N,N,N,N, ,N,4200,5,2,0.12,4200,1,50.00,4200,4200,4200,4820,3570,4195,4200.00,0.00,0,0,4201,4197,4196,4192,4191,4197,4192,23,625,500,2510,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
 20250224,161211,57,100.00,KONEX,,,N,N,N,N, ,N,4195,0,3,0.00,8395,2,16.67,4200,4200,4195,4820,3570,4195,4197.50,0.00,0,0,4258,4226,4163,4131,4068,4242,4147,23,625,500,2510,5,1,4548295,191,-5.35,11.31,12,0.00,-784.00,371.00,8990,20240723,-53.34,2975,20241121,41.01,4500,-6.78,20250114,3500,19.86,20250102,8990,-53.34,20240723,2975,41.01,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
 20250224,151212,57,100.00,KONEX,,,N,N,N,N, ,N,4195,0,3,0.00,8395,2,16.67,4200,4200,4195,4820,3570,4195,4197.50,0.00,0,0,4258,4226,4163,4131,4068,4242,4147,23,625,500,2510,5,1,4548295,191,-5.35,11.31,12,0.00,-784.00,371.00,8990,20240723,-53.34,2975,20241121,41.01,4500,-6.78,20250114,3500,19.86,20250102,8990,-53.34,20240723,2975,41.01,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
 20250224,141210,57,100.00,KONEX,,,N,N,N,N, ,N,4195,0,3,0.00,8395,2,16.67,4200,4200,4195,4820,3570,4195,4197.50,0.00,0,0,4258,4226,4163,4131,4068,4242,4147,23,625,500,2510,5,1,4548295,191,-5.35,11.31,12,0.00,-784.00,371.00,8990,20240723,-53.34,2975,20241121,41.01,4500,-6.78,20250114,3500,19.86,20250102,8990,-53.34,20240723,2975,41.01,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
diff --git a/336060/price/prices-20250201.csv b/336060/price/prices-20250201.csv
index 4459851de2b5..56a4947f7c97 100644
--- a/336060/price/prices-20250201.csv
+++ b/336060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1352,12,2,0.90,387524635,288173,144.73,1340,1352,1323,1742,938,1340,1344.76,1.75,0,44614,1358,1348,1334,1324,1310,1354,1330,48,402,100,830,1,1,48155200,651,9.20,1.85,12,0.60,147.00,732.00,2210,20240619,-38.82,1018,20241210,32.81,1420,-4.79,20250107,1220,10.82,20250102,2210,-38.82,20240619,1018,32.81,20241210,4.10,N,336060,100,48 억,,841119,N,N,0,N,00,N
+20250225,151222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1349,9,2,0.67,357540510,265977,133.59,1340,1352,1323,1742,938,1340,1344.25,1.75,0,44128,1358,1348,1334,1324,1310,1354,1330,48,402,100,830,1,1,48155200,650,9.18,1.84,12,0.55,147.00,732.00,2210,20240619,-38.96,1018,20241210,32.51,1420,-5.00,20250107,1220,10.57,20250102,2210,-38.96,20240619,1018,32.51,20241210,4.10,N,336060,100,48 억,,841119,N,N,0,N,00,N
+20250225,141221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1351,11,2,0.82,290144176,215964,108.47,1340,1352,1323,1742,938,1340,1343.48,1.75,0,22162,1358,1348,1334,1324,1310,1354,1330,48,402,100,830,1,1,48155200,651,9.19,1.85,12,0.45,147.00,732.00,2210,20240619,-38.87,1018,20241210,32.71,1420,-4.86,20250107,1220,10.74,20250102,2210,-38.87,20240619,1018,32.71,20241210,4.10,N,336060,100,48 억,,841119,N,N,0,N,00,N
+20250225,131227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1344,4,2,0.30,226929947,169029,84.89,1340,1352,1323,1742,938,1340,1342.55,1.75,0,10085,1358,1348,1334,1324,1310,1354,1330,48,402,100,830,1,1,48155200,647,9.14,1.84,12,0.35,147.00,732.00,2210,20240619,-39.19,1018,20241210,32.02,1420,-5.35,20250107,1220,10.16,20250102,2210,-39.19,20240619,1018,32.02,20241210,4.10,N,336060,100,48 억,,841119,N,N,0,N,00,N
+20250225,121224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1349,9,2,0.67,194086399,144597,72.62,1340,1352,1323,1742,938,1340,1342.26,1.75,0,12282,1358,1348,1334,1324,1310,1354,1330,48,402,100,830,1,1,48155200,650,9.18,1.84,12,0.30,147.00,732.00,2210,20240619,-38.96,1018,20241210,32.51,1420,-5.00,20250107,1220,10.57,20250102,2210,-38.96,20240619,1018,32.51,20241210,4.10,N,336060,100,48 억,,841119,N,N,0,N,00,N
+20250225,111222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1349,9,2,0.67,162059517,120819,60.68,1340,1352,1323,1742,938,1340,1341.34,1.75,0,15352,1358,1348,1334,1324,1310,1354,1330,48,402,100,830,1,1,48155200,650,9.18,1.84,12,0.25,147.00,732.00,2210,20240619,-38.96,1018,20241210,32.51,1420,-5.00,20250107,1220,10.57,20250102,2210,-38.96,20240619,1018,32.51,20241210,4.10,N,336060,100,48 억,,841119,N,N,0,N,00,N
+20250225,101220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1349,9,2,0.67,86588977,64765,32.53,1340,1349,1323,1742,938,1340,1336.97,1.75,0,-51,1358,1348,1334,1324,1310,1354,1330,48,402,100,830,1,1,48155200,650,9.18,1.84,12,0.13,147.00,732.00,2210,20240619,-38.96,1018,20241210,32.51,1420,-5.00,20250107,1220,10.57,20250102,2210,-38.96,20240619,1018,32.51,20241210,4.10,N,336060,100,48 억,,841119,N,N,0,N,00,N
+20250225,091227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1331,-9,5,-0.67,18567392,13958,7.01,1340,1340,1323,1742,938,1340,1330.23,1.75,0,-3416,1358,1348,1334,1324,1310,1354,1330,48,402,100,830,1,1,48155200,641,9.05,1.82,12,0.03,147.00,732.00,2210,20240619,-39.77,1018,20241210,30.75,1420,-6.27,20250107,1220,9.10,20250102,2210,-39.77,20240619,1018,30.75,20241210,4.10,N,336060,100,48 억,,841119,N,N,0,N,00,N
 20250224,161212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1340,4,2,0.30,263255204,197728,45.25,1336,1344,1320,1736,936,1336,1331.40,1.61,0,67462,1393,1364,1348,1319,1303,1356,1311,48,400,100,820,1,1,48155200,645,9.12,1.83,12,0.41,147.00,732.00,2210,20240619,-39.37,1018,20241210,31.63,1420,-5.63,20250107,1220,9.84,20250102,2210,-39.37,20240619,1018,31.63,20241210,4.08,N,336060,100,48 억,,773657,N,N,0,N,00,N
 20250224,151212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1337,1,2,0.07,234552799,176276,40.34,1336,1344,1320,1736,936,1336,1330.60,1.61,0,69938,1393,1364,1348,1319,1303,1356,1311,48,400,100,820,1,1,48155200,644,9.10,1.83,12,0.37,147.00,732.00,2210,20240619,-39.50,1018,20241210,31.34,1420,-5.85,20250107,1220,9.59,20250102,2210,-39.50,20240619,1018,31.34,20241210,4.08,N,336060,100,48 억,,773657,N,N,0,N,00,N
 20250224,141210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1332,-4,5,-0.30,195655569,147084,33.66,1336,1344,1320,1736,936,1336,1330.23,1.61,0,52950,1393,1364,1348,1319,1303,1356,1311,48,400,100,820,1,1,48155200,641,9.06,1.82,12,0.31,147.00,732.00,2210,20240619,-39.73,1018,20241210,30.84,1420,-6.20,20250107,1220,9.18,20250102,2210,-39.73,20240619,1018,30.84,20241210,4.08,N,336060,100,48 억,,773657,N,N,0,N,00,N
diff --git a/336260/price/prices-20250201.csv b/336260/price/prices-20250201.csv
index 9d639025258a..8b8fd3fcd343 100644
--- a/336260/price/prices-20250201.csv
+++ b/336260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161223,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16300,-390,5,-2.34,2547074170,156014,131.29,16530,16530,16230,21650,11690,16690,16326.02,11.38,0,-47976,17030,16860,16580,16410,16130,16945,16495,65,4960,100,12350,10,1,65493726,10675,-156.73,2.60,12,0.24,-104.00,6267.00,27300,20240523,-40.29,14100,20241115,15.60,18000,-9.44,20250120,15100,7.95,20250210,27300,-40.29,20240523,14100,15.60,20241115,1.10,N,336260,100,65 억,,7453248,N,N,391,N,00,N
+20250225,151222,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16310,-380,5,-2.28,2368511220,145062,122.08,16530,16530,16230,21650,11690,16690,16327.55,11.38,0,-43343,17030,16860,16580,16410,16130,16945,16495,65,4960,100,12350,10,1,65493726,10682,-156.83,2.60,12,0.22,-104.00,6267.00,27300,20240523,-40.26,14100,20241115,15.67,18000,-9.39,20250120,15100,8.01,20250210,27300,-40.26,20240523,14100,15.67,20241115,1.10,N,336260,100,65 억,,7453248,N,N,761,N,00,N
+20250225,141221,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16330,-360,5,-2.16,2131045860,130511,109.83,16530,16530,16230,21650,11690,16690,16328.45,11.38,0,-36347,17030,16860,16580,16410,16130,16945,16495,65,4960,100,12350,10,1,65493726,10695,-157.02,2.61,12,0.20,-104.00,6267.00,27300,20240523,-40.18,14100,20241115,15.82,18000,-9.28,20250120,15100,8.15,20250210,27300,-40.18,20240523,14100,15.82,20241115,1.10,N,336260,100,65 억,,7453248,N,N,761,N,00,N
+20250225,131227,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16340,-350,5,-2.10,1975379870,120982,101.81,16530,16530,16230,21650,11690,16690,16327.85,11.38,0,-33597,17030,16860,16580,16410,16130,16945,16495,65,4960,100,12350,10,1,65493726,10702,-157.12,2.61,12,0.18,-104.00,6267.00,27300,20240523,-40.15,14100,20241115,15.89,18000,-9.22,20250120,15100,8.21,20250210,27300,-40.15,20240523,14100,15.89,20241115,1.10,N,336260,100,65 억,,7453248,N,N,761,N,00,N
+20250225,121224,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16320,-370,5,-2.22,1792326750,109762,92.37,16530,16530,16230,21650,11690,16690,16329.18,11.38,0,-29669,17030,16860,16580,16410,16130,16945,16495,65,4960,100,12350,10,1,65493726,10689,-156.92,2.60,12,0.17,-104.00,6267.00,27300,20240523,-40.22,14100,20241115,15.74,18000,-9.33,20250120,15100,8.08,20250210,27300,-40.22,20240523,14100,15.74,20241115,1.10,N,336260,100,65 억,,7453248,N,N,761,N,00,N
+20250225,111222,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16400,-290,5,-1.74,1628725430,99751,83.94,16530,16530,16230,21650,11690,16690,16327.87,11.38,0,-25803,17030,16860,16580,16410,16130,16945,16495,65,4960,100,12350,10,1,65493726,10741,-157.69,2.62,12,0.15,-104.00,6267.00,27300,20240523,-39.93,14100,20241115,16.31,18000,-8.89,20250120,15100,8.61,20250210,27300,-39.93,20240523,14100,16.31,20241115,1.10,N,336260,100,65 억,,7453248,N,N,761,N,00,N
+20250225,101220,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16360,-330,5,-1.98,1423855890,87238,73.41,16530,16530,16230,21650,11690,16690,16321.47,11.38,0,-21331,17030,16860,16580,16410,16130,16945,16495,65,4960,100,12350,10,1,65493726,10715,-157.31,2.61,12,0.13,-104.00,6267.00,27300,20240523,-40.07,14100,20241115,16.03,18000,-9.11,20250120,15100,8.34,20250210,27300,-40.07,20240523,14100,16.03,20241115,1.10,N,336260,100,65 억,,7453248,N,N,761,N,00,N
+20250225,091227,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16390,-300,5,-1.80,248836790,15144,12.74,16530,16530,16370,21650,11690,16690,16431.21,11.38,0,-8036,17030,16860,16580,16410,16130,16945,16495,65,4960,100,12350,10,1,65493726,10734,-157.60,2.62,12,0.02,-104.00,6267.00,27300,20240523,-39.96,14100,20241115,16.24,18000,-8.94,20250120,15100,8.54,20250210,27300,-39.96,20240523,14100,16.24,20241115,1.10,N,336260,100,65 억,,7453248,N,N,761,N,00,N
 20250224,161212,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16690,60,2,0.36,1946716110,117523,93.20,16300,16750,16300,21600,11650,16630,16564.31,11.37,0,8805,16963,16796,16623,16456,16283,16880,16540,65,4970,100,12300,10,1,65493726,10931,-160.48,2.66,12,0.18,-104.00,6267.00,27300,20240523,-38.86,14100,20241115,18.37,18000,-7.28,20250120,15100,10.53,20250210,27300,-38.86,20240523,14100,18.37,20241115,1.13,N,336260,100,65 억,,7443496,N,N,761,N,00,N
 20250224,151213,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16660,30,2,0.18,1843826830,111353,88.31,16300,16750,16300,21600,11650,16630,16558.34,11.37,0,7819,16963,16796,16623,16456,16283,16880,16540,65,4970,100,12300,10,1,65493726,10911,-160.19,2.66,12,0.17,-104.00,6267.00,27300,20240523,-38.97,14100,20241115,18.16,18000,-7.44,20250120,15100,10.33,20250210,27300,-38.97,20240523,14100,18.16,20241115,1.13,N,336260,100,65 억,,7443496,N,N,476,N,00,N
 20250224,141210,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16630,0,3,0.00,1680745960,101569,80.55,16300,16750,16300,21600,11650,16630,16547.76,11.37,0,5867,16963,16796,16623,16456,16283,16880,16540,65,4970,100,12300,10,1,65493726,10892,-159.90,2.65,12,0.16,-104.00,6267.00,27300,20240523,-39.08,14100,20241115,17.94,18000,-7.61,20250120,15100,10.13,20250210,27300,-39.08,20240523,14100,17.94,20241115,1.13,N,336260,100,65 억,,7443496,N,N,476,N,00,N
diff --git a/336370/price/prices-20250201.csv b/336370/price/prices-20250201.csv
index 55cfa49e3496..d16f26a4326a 100644
--- a/336370/price/prices-20250201.csv
+++ b/336370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161223,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10100,-300,5,-2.88,1771362890,174220,70.26,10240,10420,10050,13520,7280,10400,10166.75,5.14,0,-25893,10820,10610,10310,10100,9800,10715,10205,70,3120,100,7480,10,1,70217344,7092,6.01,1.54,12,0.25,1680.00,6568.00,23500,20240701,-57.02,7600,20241210,32.89,11800,-14.41,20250120,8040,25.62,20250102,23500,-57.02,20240701,7600,32.89,20241210,1.66,N,336370,100,70 억,,3608436,N,N,279,N,00,N
+20250225,151223,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10070,-330,5,-3.17,1665974890,163774,66.05,10240,10420,10050,13520,7280,10400,10171.63,5.14,0,-25633,10820,10610,10310,10100,9800,10715,10205,70,3120,100,7480,10,1,70217344,7071,5.99,1.53,12,0.23,1680.00,6568.00,23500,20240701,-57.15,7600,20241210,32.50,11800,-14.66,20250120,8040,25.25,20250102,23500,-57.15,20240701,7600,32.50,20241210,1.66,N,336370,100,70 억,,3608436,N,N,549,N,00,N
+20250225,141221,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10180,-220,5,-2.12,1420225080,139487,56.25,10240,10420,10050,13520,7280,10400,10180.90,5.14,0,-27565,10820,10610,10310,10100,9800,10715,10205,70,3120,100,7480,10,1,70217344,7148,6.06,1.55,12,0.20,1680.00,6568.00,23500,20240701,-56.68,7600,20241210,33.95,11800,-13.73,20250120,8040,26.62,20250102,23500,-56.68,20240701,7600,33.95,20241210,1.66,N,336370,100,70 억,,3608436,N,N,549,N,00,N
+20250225,131228,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10150,-250,5,-2.40,1233138070,121070,48.83,10240,10420,10050,13520,7280,10400,10184.34,5.14,0,-36278,10820,10610,10310,10100,9800,10715,10205,70,3120,100,7480,10,1,70217344,7127,6.04,1.55,12,0.17,1680.00,6568.00,23500,20240701,-56.81,7600,20241210,33.55,11800,-13.98,20250120,8040,26.24,20250102,23500,-56.81,20240701,7600,33.55,20241210,1.66,N,336370,100,70 억,,3608436,N,N,549,N,00,N
+20250225,121225,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10180,-220,5,-2.12,1055114030,103526,41.75,10240,10420,10050,13520,7280,10400,10190.66,5.14,0,-35345,10820,10610,10310,10100,9800,10715,10205,70,3120,100,7480,10,1,70217344,7148,6.06,1.55,12,0.15,1680.00,6568.00,23500,20240701,-56.68,7600,20241210,33.95,11800,-13.73,20250120,8040,26.62,20250102,23500,-56.68,20240701,7600,33.95,20241210,1.66,N,336370,100,70 억,,3608436,N,N,549,N,00,N
+20250225,111222,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10240,-160,5,-1.54,891693380,87498,35.29,10240,10420,10050,13520,7280,10400,10189.68,5.14,0,-26764,10820,10610,10310,10100,9800,10715,10205,70,3120,100,7480,10,1,70217344,7190,6.10,1.56,12,0.12,1680.00,6568.00,23500,20240701,-56.43,7600,20241210,34.74,11800,-13.22,20250120,8040,27.36,20250102,23500,-56.43,20240701,7600,34.74,20241210,1.66,N,336370,100,70 억,,3608436,N,N,549,N,00,N
+20250225,101220,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10220,-180,5,-1.73,735916710,72202,29.12,10240,10420,10050,13520,7280,10400,10190.86,5.14,0,-24255,10820,10610,10310,10100,9800,10715,10205,70,3120,100,7480,10,1,70217344,7176,6.08,1.56,12,0.10,1680.00,6568.00,23500,20240701,-56.51,7600,20241210,34.47,11800,-13.39,20250120,8040,27.11,20250102,23500,-56.51,20240701,7600,34.47,20241210,1.66,N,336370,100,70 억,,3608436,N,N,549,N,00,N
+20250225,091227,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10170,-230,5,-2.21,283866460,27642,11.15,10240,10420,10170,13520,7280,10400,10266.71,5.14,0,-7340,10820,10610,10310,10100,9800,10715,10205,70,3120,100,7480,10,1,70217344,7141,6.05,1.55,12,0.04,1680.00,6568.00,23500,20240701,-56.72,7600,20241210,33.82,11800,-13.81,20250120,8040,26.49,20250102,23500,-56.72,20240701,7600,33.82,20241210,1.66,N,336370,100,70 억,,3608436,N,N,549,N,00,N
 20250224,161212,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10400,130,2,1.27,2536334030,245494,81.32,10090,10520,10010,13350,7190,10270,10331.39,5.10,0,30343,10610,10440,10290,10120,9970,10365,10045,70,3080,100,7390,10,1,70217344,7303,6.19,1.58,12,0.35,1680.00,6568.00,23500,20240701,-55.74,7600,20241210,36.84,11800,-11.86,20250120,8040,29.35,20250102,23500,-55.74,20240701,7600,36.84,20241210,1.68,N,336370,100,70 억,,3580800,N,N,549,N,00,N
 20250224,151213,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10370,100,2,0.97,2439908550,236222,78.25,10090,10520,10010,13350,7190,10270,10328.89,5.10,0,28258,10610,10440,10290,10120,9970,10365,10045,70,3080,100,7390,10,1,70217344,7282,6.17,1.58,12,0.34,1680.00,6568.00,23500,20240701,-55.87,7600,20241210,36.45,11800,-12.12,20250120,8040,28.98,20250102,23500,-55.87,20240701,7600,36.45,20241210,1.68,N,336370,100,70 억,,3580800,N,N,155,N,00,N
 20250224,141210,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10370,100,2,0.97,1790939300,174006,57.64,10090,10460,10010,13350,7190,10270,10292.41,5.10,0,13636,10610,10440,10290,10120,9970,10365,10045,70,3080,100,7390,10,1,70217344,7282,6.17,1.58,12,0.25,1680.00,6568.00,23500,20240701,-55.87,7600,20241210,36.45,11800,-12.12,20250120,8040,28.98,20250102,23500,-55.87,20240701,7600,36.45,20241210,1.68,N,336370,100,70 억,,3580800,N,N,155,N,00,N
diff --git a/336570/price/prices-20250201.csv b/336570/price/prices-20250201.csv
index 83014d80bb48..744cd6c6cb07 100644
--- a/336570/price/prices-20250201.csv
+++ b/336570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161224,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6600,60,2,0.92,4363680210,661815,76.14,6520,6690,6440,8500,4580,6540,6593.51,2.44,0,-66898,6906,6722,6436,6252,5966,6815,6345,89,1960,100,4570,10,1,89340619,5896,14.97,5.86,12,0.74,441.00,1126.00,12000,20240422,-45.00,3860,20241209,70.98,6690,-1.35,20250225,4460,47.98,20250102,12000,-45.00,20240422,3860,70.98,20241209,2.46,N,336570,100,89 억,,2179177,N,N,2562,N,00,N
+20250225,151223,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6590,50,2,0.76,4257558530,645713,74.29,6520,6690,6440,8500,4580,6540,6593.60,2.44,0,-63479,6906,6722,6436,6252,5966,6815,6345,89,1960,100,4570,10,1,89340619,5888,14.94,5.85,12,0.72,441.00,1126.00,12000,20240422,-45.08,3860,20241209,70.73,6690,-1.49,20250225,4460,47.76,20250102,12000,-45.08,20240422,3860,70.73,20241209,2.46,N,336570,100,89 억,,2179177,N,N,1532,N,00,N
+20250225,141221,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6590,50,2,0.76,3950520020,598946,68.91,6520,6690,6440,8500,4580,6540,6595.81,2.44,0,-56862,6906,6722,6436,6252,5966,6815,6345,89,1960,100,4570,10,1,89340619,5888,14.94,5.85,12,0.67,441.00,1126.00,12000,20240422,-45.08,3860,20241209,70.73,6690,-1.49,20250225,4460,47.76,20250102,12000,-45.08,20240422,3860,70.73,20241209,2.46,N,336570,100,89 억,,2179177,N,N,1532,N,00,N
+20250225,131228,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6650,110,2,1.68,3275275150,496655,57.14,6520,6690,6440,8500,4580,6540,6594.69,2.44,0,-32135,6906,6722,6436,6252,5966,6815,6345,89,1960,100,4570,10,1,89340619,5941,15.08,5.91,12,0.56,441.00,1126.00,12000,20240422,-44.58,3860,20241209,72.28,6690,-0.60,20250225,4460,49.10,20250102,12000,-44.58,20240422,3860,72.28,20241209,2.46,N,336570,100,89 억,,2179177,N,N,1532,N,00,N
+20250225,121225,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6630,90,2,1.38,2880077620,436971,50.27,6520,6690,6440,8500,4580,6540,6591.03,2.44,0,-45222,6906,6722,6436,6252,5966,6815,6345,89,1960,100,4570,10,1,89340619,5923,15.03,5.89,12,0.49,441.00,1126.00,12000,20240422,-44.75,3860,20241209,71.76,6690,-0.90,20250225,4460,48.65,20250102,12000,-44.75,20240422,3860,71.76,20241209,2.46,N,336570,100,89 억,,2179177,N,N,1532,N,00,N
+20250225,111222,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6630,90,2,1.38,2601367070,394921,45.43,6520,6690,6440,8500,4580,6540,6587.08,2.44,0,-35424,6906,6722,6436,6252,5966,6815,6345,89,1960,100,4570,10,1,89340619,5923,15.03,5.89,12,0.44,441.00,1126.00,12000,20240422,-44.75,3860,20241209,71.76,6690,-0.90,20250225,4460,48.65,20250102,12000,-44.75,20240422,3860,71.76,20241209,2.46,N,336570,100,89 억,,2179177,N,N,1532,N,00,N
+20250225,101221,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6570,30,2,0.46,2010495050,305597,35.16,6520,6690,6440,8500,4580,6540,6578.94,2.44,0,-26771,6906,6722,6436,6252,5966,6815,6345,89,1960,100,4570,10,1,89340619,5870,14.90,5.83,12,0.34,441.00,1126.00,12000,20240422,-45.25,3860,20241209,70.21,6690,-1.79,20250225,4460,47.31,20250102,12000,-45.25,20240422,3860,70.21,20241209,2.46,N,336570,100,89 억,,2179177,N,N,1532,N,00,N
+20250225,091228,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6540,0,3,0.00,722249880,110097,12.67,6520,6640,6440,8500,4580,6540,6560.16,2.44,0,-18136,6906,6722,6436,6252,5966,6815,6345,89,1960,100,4570,10,1,89340619,5843,14.83,5.81,12,0.12,441.00,1126.00,12000,20240422,-45.50,3860,20241209,69.43,6640,-1.51,20250225,4460,46.64,20250102,12000,-45.50,20240422,3860,69.43,20241209,2.46,N,336570,100,89 억,,2179177,N,N,1532,N,00,N
 20250224,161212,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6540,250,2,3.97,5539407950,866437,190.88,6190,6620,6150,8170,4410,6290,6393.21,2.36,0,67029,6543,6416,6273,6146,6003,6480,6210,89,1880,100,4400,10,1,89340619,5843,14.83,5.81,12,0.97,441.00,1126.00,12000,20240422,-45.50,3860,20241209,69.43,6620,-1.21,20250224,4460,46.64,20250102,12000,-45.50,20240422,3860,69.43,20241209,2.60,N,336570,100,89 억,,2111211,N,N,1532,N,00,N
 20250224,151213,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6560,270,2,4.29,5281907760,827141,182.22,6190,6620,6150,8170,4410,6290,6385.98,2.36,0,72562,6543,6416,6273,6146,6003,6480,6210,89,1880,100,4400,10,1,89340619,5861,14.88,5.83,12,0.93,441.00,1126.00,12000,20240422,-45.33,3860,20241209,69.95,6620,-0.91,20250224,4460,47.09,20250102,12000,-45.33,20240422,3860,69.95,20241209,2.60,N,336570,100,89 억,,2111211,N,N,1868,N,00,N
 20250224,141211,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6370,80,2,1.27,2885679340,460641,101.48,6190,6410,6150,8170,4410,6290,6264.37,2.36,0,43221,6543,6416,6273,6146,6003,6480,6210,89,1880,100,4400,10,1,89340619,5691,14.44,5.66,12,0.52,441.00,1126.00,12000,20240422,-46.92,3860,20241209,65.03,6540,-2.60,20250218,4460,42.83,20250102,12000,-46.92,20240422,3860,65.03,20241209,2.60,N,336570,100,89 억,,2111211,N,N,1868,N,00,N
diff --git a/336680/price/prices-20250201.csv b/336680/price/prices-20250201.csv
index cb96ff207f21..d4683d2600a5 100644
--- a/336680/price/prices-20250201.csv
+++ b/336680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9720,-100,5,-1.02,236723960,24398,64.77,9820,9820,9640,12760,6880,9820,9701.07,0.29,0,-6700,10040,9930,9750,9640,9460,9985,9695,98,2940,500,6870,10,1,19572779,1902,6.22,1.53,12,0.12,1563.00,6355.00,18800,20241101,-48.30,8830,20241209,10.08,11880,-18.18,20250116,9040,7.52,20250210,18800,-48.30,20241101,8830,10.08,20241209,0.34,N,336680,500,97 억,,56686,N,N,0,N,00,N
+20250225,151223,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9680,-140,5,-1.43,230950900,23802,63.18,9820,9820,9640,12760,6880,9820,9701.47,0.29,0,-6532,10040,9930,9750,9640,9460,9985,9695,98,2940,500,6870,10,1,19572779,1895,6.19,1.52,12,0.12,1563.00,6355.00,18800,20241101,-48.51,8830,20241209,9.63,11880,-18.52,20250116,9040,7.08,20250210,18800,-48.51,20241101,8830,9.63,20241209,0.34,N,336680,500,97 억,,56686,N,N,0,N,00,N
+20250225,141222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9700,-120,5,-1.22,188171430,19379,51.44,9820,9820,9640,12760,6880,9820,9708.29,0.29,0,-6442,10040,9930,9750,9640,9460,9985,9695,98,2940,500,6870,10,1,19572779,1899,6.21,1.53,12,0.10,1563.00,6355.00,18800,20241101,-48.40,8830,20241209,9.85,11880,-18.35,20250116,9040,7.30,20250210,18800,-48.40,20241101,8830,9.85,20241209,0.34,N,336680,500,97 억,,56686,N,N,0,N,00,N
+20250225,131228,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9690,-130,5,-1.32,145768320,14993,39.80,9820,9820,9660,12760,6880,9820,9720.38,0.29,0,-6562,10040,9930,9750,9640,9460,9985,9695,98,2940,500,6870,10,1,19572779,1897,6.20,1.52,12,0.08,1563.00,6355.00,18800,20241101,-48.46,8830,20241209,9.74,11880,-18.43,20250116,9040,7.19,20250210,18800,-48.46,20241101,8830,9.74,20241209,0.34,N,336680,500,97 억,,56686,N,N,0,N,00,N
+20250225,121225,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9710,-110,5,-1.12,105513900,10835,28.76,9820,9820,9690,12760,6880,9820,9735.85,0.29,0,-4198,10040,9930,9750,9640,9460,9985,9695,98,2940,500,6870,10,1,19572779,1901,6.21,1.53,12,0.06,1563.00,6355.00,18800,20241101,-48.35,8830,20241209,9.97,11880,-18.27,20250116,9040,7.41,20250210,18800,-48.35,20241101,8830,9.97,20241209,0.34,N,336680,500,97 억,,56686,N,N,0,N,00,N
+20250225,111223,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9750,-70,5,-0.71,76475090,7847,20.83,9820,9820,9700,12760,6880,9820,9742.74,0.29,0,-1640,10040,9930,9750,9640,9460,9985,9695,98,2940,500,6870,10,1,19572779,1908,6.24,1.53,12,0.04,1563.00,6355.00,18800,20241101,-48.14,8830,20241209,10.42,11880,-17.93,20250116,9040,7.85,20250210,18800,-48.14,20241101,8830,10.42,20241209,0.34,N,336680,500,97 억,,56686,N,N,0,N,00,N
+20250225,101221,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9740,-80,5,-0.81,57484190,5897,15.65,9820,9820,9700,12760,6880,9820,9744.07,0.29,0,-1132,10040,9930,9750,9640,9460,9985,9695,98,2940,500,6870,10,1,19572779,1906,6.23,1.53,12,0.03,1563.00,6355.00,18800,20241101,-48.19,8830,20241209,10.31,11880,-18.01,20250116,9040,7.74,20250210,18800,-48.19,20241101,8830,10.31,20241209,0.34,N,336680,500,97 억,,56686,N,N,0,N,00,N
+20250225,091228,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9740,-80,5,-0.81,26479670,2715,7.21,9820,9820,9700,12760,6880,9820,9744.54,0.29,0,-1112,10040,9930,9750,9640,9460,9985,9695,98,2940,500,6870,10,1,19572779,1906,6.23,1.53,12,0.01,1563.00,6355.00,18800,20241101,-48.19,8830,20241209,10.31,11880,-18.01,20250116,9040,7.74,20250210,18800,-48.19,20241101,8830,10.31,20241209,0.34,N,336680,500,97 억,,56686,N,N,0,N,00,N
 20250224,161213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9820,120,2,1.24,360958110,37170,129.59,9670,9860,9570,12610,6790,9700,9710.90,0.27,0,4639,9946,9822,9706,9582,9466,9885,9645,98,2910,500,6790,10,1,19572779,1922,6.28,1.55,12,0.19,1563.00,6355.00,18800,20241101,-47.77,8830,20241209,11.21,11880,-17.34,20250116,9040,8.63,20250210,18800,-47.77,20241101,8830,11.21,20241209,0.35,N,336680,500,97 억,,52168,N,N,0,N,00,N
 20250224,151214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9800,100,2,1.03,331875210,34202,119.24,9670,9860,9570,12610,6790,9700,9703.39,0.27,0,4626,9946,9822,9706,9582,9466,9885,9645,98,2910,500,6790,10,1,19572779,1918,6.27,1.54,12,0.17,1563.00,6355.00,18800,20241101,-47.87,8830,20241209,10.99,11880,-17.51,20250116,9040,8.41,20250210,18800,-47.87,20241101,8830,10.99,20241209,0.35,N,336680,500,97 억,,52168,N,N,0,N,00,N
 20250224,141211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9710,10,2,0.10,279171580,28814,100.46,9670,9770,9570,12610,6790,9700,9688.75,0.27,0,2903,9946,9822,9706,9582,9466,9885,9645,98,2910,500,6790,10,1,19572779,1901,6.21,1.53,12,0.15,1563.00,6355.00,18800,20241101,-48.35,8830,20241209,9.97,11880,-18.27,20250116,9040,7.41,20250210,18800,-48.35,20241101,8830,9.97,20241209,0.35,N,336680,500,97 억,,52168,N,N,0,N,00,N
diff --git a/337840/price/prices-20250201.csv b/337840/price/prices-20250201.csv
index 0c7bd7b9a8ae..a5b11561ac6e 100644
--- a/337840/price/prices-20250201.csv
+++ b/337840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161224,57,100.00,KONEX,,,N,N,N,N, ,N,10600,-100,5,-0.93,2644100,256,127.36,10960,10960,10020,12300,9100,10700,10328.52,0.00,0,0,11433,11066,10633,10266,9833,10850,10050,24,1600,500,6840,10,1,4747536,503,-3.83,-2.78,12,0.01,-2769.00,-3813.00,16490,20240221,-35.72,7620,20241126,39.11,13640,-22.29,20250115,10020,5.79,20250225,16250,-34.77,20240226,7620,39.11,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
+20250225,151223,57,100.00,KONEX,,,N,N,N,N, ,N,10490,-210,5,-1.96,844160,84,41.79,10960,10960,10020,12300,9100,10700,10049.52,0.00,0,0,11433,11066,10633,10266,9833,10850,10050,24,1600,500,6840,10,1,4747536,498,-3.79,-2.75,12,0.00,-2769.00,-3813.00,16490,20240221,-36.39,7620,20241126,37.66,13640,-23.09,20250115,10020,4.69,20250225,16250,-35.45,20240226,7620,37.66,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
+20250225,141222,57,100.00,KONEX,,,N,N,N,N, ,N,10960,260,2,2.43,10960,1,0.50,10960,10960,10960,12300,9100,10700,10960.00,0.00,0,0,11433,11066,10633,10266,9833,10850,10050,24,1600,500,6840,10,1,4747536,520,-3.96,-2.87,12,0.00,-2769.00,-3813.00,16490,20240221,-33.54,7620,20241126,43.83,13640,-19.65,20250115,10030,9.27,20250206,16250,-32.55,20240226,7620,43.83,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
+20250225,131228,57,100.00,KONEX,,,N,N,N,N, ,N,10960,260,2,2.43,10960,1,0.50,10960,10960,10960,12300,9100,10700,10960.00,0.00,0,0,11433,11066,10633,10266,9833,10850,10050,24,1600,500,6840,10,1,4747536,520,-3.96,-2.87,12,0.00,-2769.00,-3813.00,16490,20240221,-33.54,7620,20241126,43.83,13640,-19.65,20250115,10030,9.27,20250206,16250,-32.55,20240226,7620,43.83,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
+20250225,121225,57,100.00,KONEX,,,N,N,N,N, ,N,10960,260,2,2.43,10960,1,0.50,10960,10960,10960,12300,9100,10700,10960.00,0.00,0,0,11433,11066,10633,10266,9833,10850,10050,24,1600,500,6840,10,1,4747536,520,-3.96,-2.87,12,0.00,-2769.00,-3813.00,16490,20240221,-33.54,7620,20241126,43.83,13640,-19.65,20250115,10030,9.27,20250206,16250,-32.55,20240226,7620,43.83,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
+20250225,111223,57,100.00,KONEX,,,N,N,N,N, ,N,10960,260,2,2.43,10960,1,0.50,10960,10960,10960,12300,9100,10700,10960.00,0.00,0,0,11433,11066,10633,10266,9833,10850,10050,24,1600,500,6840,10,1,4747536,520,-3.96,-2.87,12,0.00,-2769.00,-3813.00,16490,20240221,-33.54,7620,20241126,43.83,13640,-19.65,20250115,10030,9.27,20250206,16250,-32.55,20240226,7620,43.83,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
+20250225,101221,57,100.00,KONEX,,,N,N,N,N, ,N,10960,260,2,2.43,10960,1,0.50,10960,10960,10960,12300,9100,10700,10960.00,0.00,0,0,11433,11066,10633,10266,9833,10850,10050,24,1600,500,6840,10,1,4747536,520,-3.96,-2.87,12,0.00,-2769.00,-3813.00,16490,20240221,-33.54,7620,20241126,43.83,13640,-19.65,20250115,10030,9.27,20250206,16250,-32.55,20240226,7620,43.83,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
+20250225,091228,57,100.00,KONEX,,,N,N,N,N, ,N,10960,260,2,2.43,10960,1,0.50,10960,10960,10960,12300,9100,10700,10960.00,0.00,0,0,11433,11066,10633,10266,9833,10850,10050,24,1600,500,6840,10,1,4747536,520,-3.96,-2.87,12,0.00,-2769.00,-3813.00,16490,20240221,-33.54,7620,20241126,43.83,13640,-19.65,20250115,10030,9.27,20250206,16250,-32.55,20240226,7620,43.83,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
 20250224,161213,57,100.00,KONEX,,,N,N,N,N, ,N,10700,-180,5,-1.65,2107500,201,10050.00,11000,11000,10200,12510,9250,10880,10485.07,0.00,0,0,11586,11232,11056,10702,10526,11145,10615,24,1630,500,6960,10,1,4747536,508,-3.86,-2.81,12,0.00,-2769.00,-3813.00,16490,20240221,-35.11,7620,20241126,40.42,13640,-21.55,20250115,10030,6.68,20250206,16250,-34.15,20240226,7620,40.42,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
 20250224,151214,57,100.00,KONEX,,,N,N,N,N, ,N,10700,-180,5,-1.65,1024710,100,5000.00,11000,11000,10200,12510,9250,10880,10247.10,0.00,0,0,11586,11232,11056,10702,10526,11145,10615,24,1630,500,6960,10,1,4747536,508,-3.86,-2.81,12,0.00,-2769.00,-3813.00,16490,20240221,-35.11,7620,20241126,40.42,13640,-21.55,20250115,10030,6.68,20250206,16250,-34.15,20240226,7620,40.42,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
 20250224,141211,57,100.00,KONEX,,,N,N,N,N, ,N,11000,120,2,1.10,11000,1,50.00,11000,11000,11000,12510,9250,10880,11000.00,0.00,0,0,11586,11232,11056,10702,10526,11145,10615,24,1630,500,6960,10,1,4747536,522,-3.97,-2.88,12,0.00,-2769.00,-3813.00,16490,20240221,-33.29,7620,20241126,44.36,13640,-19.35,20250115,10030,9.67,20250206,16250,-32.31,20240226,7620,44.36,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
diff --git a/337930/price/prices-20250201.csv b/337930/price/prices-20250201.csv
index 317f0aa4f9c5..f4f1ae983d63 100644
--- a/337930/price/prices-20250201.csv
+++ b/337930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161225,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6710,50,2,0.75,1464873730,219526,114.60,6640,6820,6560,8650,4670,6660,6672.76,4.79,0,-8328,7073,6866,6733,6526,6393,6800,6460,148,1990,500,4120,10,1,29311547,1967,17.47,2.22,12,0.75,384.00,3029.00,13380,20241007,-49.85,4610,20240423,45.55,7390,-9.20,20250220,5730,17.10,20250203,13380,-49.85,20241007,4610,45.55,20240423,4.06,N,337930,500,148 억,,1402771,N,N,0,N,00,N
+20250225,151224,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6720,60,2,0.90,1428576160,214120,111.78,6640,6820,6560,8650,4670,6660,6671.87,4.79,0,-9358,7073,6866,6733,6526,6393,6800,6460,148,1990,500,4120,10,1,29311547,1970,17.50,2.22,12,0.73,384.00,3029.00,13380,20241007,-49.78,4610,20240423,45.77,7390,-9.07,20250220,5730,17.28,20250203,13380,-49.78,20241007,4610,45.77,20240423,4.06,N,337930,500,148 억,,1402771,N,N,0,N,00,N
+20250225,141222,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6650,-10,5,-0.15,1169542540,175505,91.62,6640,6820,6560,8650,4670,6660,6663.88,4.79,0,-6309,7073,6866,6733,6526,6393,6800,6460,148,1990,500,4120,10,1,29311547,1949,17.32,2.20,12,0.60,384.00,3029.00,13380,20241007,-50.30,4610,20240423,44.25,7390,-10.01,20250220,5730,16.06,20250203,13380,-50.30,20241007,4610,44.25,20240423,4.06,N,337930,500,148 억,,1402771,N,N,0,N,00,N
+20250225,131229,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6690,30,2,0.45,957569260,143799,75.07,6640,6820,6560,8650,4670,6660,6659.08,4.79,0,5877,7073,6866,6733,6526,6393,6800,6460,148,1990,500,4120,10,1,29311547,1961,17.42,2.21,12,0.49,384.00,3029.00,13380,20241007,-50.00,4610,20240423,45.12,7390,-9.47,20250220,5730,16.75,20250203,13380,-50.00,20241007,4610,45.12,20240423,4.06,N,337930,500,148 억,,1402771,N,N,0,N,00,N
+20250225,121226,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6660,0,3,0.00,866419650,130132,67.93,6640,6820,6560,8650,4670,6660,6658.00,4.79,0,5041,7073,6866,6733,6526,6393,6800,6460,148,1990,500,4120,10,1,29311547,1952,17.34,2.20,12,0.44,384.00,3029.00,13380,20241007,-50.22,4610,20240423,44.47,7390,-9.88,20250220,5730,16.23,20250203,13380,-50.22,20241007,4610,44.47,20240423,4.06,N,337930,500,148 억,,1402771,N,N,0,N,00,N
+20250225,111223,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6750,90,2,1.35,761828680,114452,59.75,6640,6820,6560,8650,4670,6660,6656.30,4.79,0,7155,7073,6866,6733,6526,6393,6800,6460,148,1990,500,4120,10,1,29311547,1979,17.58,2.23,12,0.39,384.00,3029.00,13380,20241007,-49.55,4610,20240423,46.42,7390,-8.66,20250220,5730,17.80,20250203,13380,-49.55,20241007,4610,46.42,20240423,4.06,N,337930,500,148 억,,1402771,N,N,0,N,00,N
+20250225,101221,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6660,0,3,0.00,317014600,47798,24.95,6640,6700,6560,8650,4670,6660,6632.16,4.79,0,9296,7073,6866,6733,6526,6393,6800,6460,148,1990,500,4120,10,1,29311547,1952,17.34,2.20,12,0.16,384.00,3029.00,13380,20241007,-50.22,4610,20240423,44.47,7390,-9.88,20250220,5730,16.23,20250203,13380,-50.22,20241007,4610,44.47,20240423,4.06,N,337930,500,148 억,,1402771,N,N,0,N,00,N
+20250225,091229,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6660,0,3,0.00,135529120,20537,10.72,6640,6700,6560,8650,4670,6660,6598.09,4.79,0,3666,7073,6866,6733,6526,6393,6800,6460,148,1990,500,4120,10,1,29311547,1952,17.34,2.20,12,0.07,384.00,3029.00,13380,20241007,-50.22,4610,20240423,44.47,7390,-9.88,20250220,5730,16.23,20250203,13380,-50.22,20241007,4610,44.47,20240423,4.06,N,337930,500,148 억,,1402771,N,N,0,N,00,N
 20250224,161213,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6660,-270,5,-3.90,1274594880,190708,67.02,6790,6940,6600,9000,4860,6930,6683.48,4.91,0,-35913,7236,7082,6966,6812,6696,7025,6755,148,2070,500,4290,10,1,29311547,1952,17.34,2.20,12,0.65,384.00,3029.00,13380,20241007,-50.22,4610,20240423,44.47,7390,-9.88,20250220,5730,16.23,20250203,13380,-50.22,20241007,4610,44.47,20240423,4.04,N,337930,500,148 억,,1439987,N,N,0,N,00,N
 20250224,151214,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6660,-270,5,-3.90,1231557380,184233,64.75,6790,6940,6600,9000,4860,6930,6684.72,4.91,0,-37595,7236,7082,6966,6812,6696,7025,6755,148,2070,500,4290,10,1,29311547,1952,17.34,2.20,12,0.63,384.00,3029.00,13380,20241007,-50.22,4610,20240423,44.47,7390,-9.88,20250220,5730,16.23,20250203,13380,-50.22,20241007,4610,44.47,20240423,4.04,N,337930,500,148 억,,1439987,N,N,0,N,00,N
 20250224,141212,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6630,-300,5,-4.33,931337030,138922,48.82,6790,6940,6600,9000,4860,6930,6703.95,4.91,0,-27079,7236,7082,6966,6812,6696,7025,6755,148,2070,500,4290,10,1,29311547,1943,17.27,2.19,12,0.47,384.00,3029.00,13380,20241007,-50.45,4610,20240423,43.82,7390,-10.28,20250220,5730,15.71,20250203,13380,-50.45,20241007,4610,43.82,20240423,4.04,N,337930,500,148 억,,1439987,N,N,0,N,00,N
diff --git a/338100/price/prices-20250201.csv b/338100/price/prices-20250201.csv
index c6dbebf99332..9f26145f93fc 100644
--- a/338100/price/prices-20250201.csv
+++ b/338100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161225,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4540,30,2,0.67,94999865,20971,198.83,4510,4545,4510,5860,3160,4510,4530.06,0.49,0,717,4533,4521,4498,4486,4463,4527,4492,93,1350,500,3240,5,1,18660000,847,0.00,0.00,11,0.11,0.00,0.00,4900,20241007,-7.35,3835,20250122,18.38,4545,-0.11,20250225,3835,18.38,20250122,4900,-7.35,20241007,3835,18.38,20250122,0.00,N,338100,500,93 억,,90759,N,N,0,N,00,N
+20250225,151224,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4535,25,2,0.55,94550455,20872,197.90,4510,4545,4510,5860,3160,4510,4530.01,0.49,0,727,4533,4521,4498,4486,4463,4527,4492,93,1350,500,3240,5,1,18660000,846,0.00,0.00,11,0.11,0.00,0.00,4900,20241007,-7.45,3835,20250122,18.25,4545,-0.22,20250225,3835,18.25,20250122,4900,-7.45,20241007,3835,18.25,20250122,0.00,N,338100,500,93 억,,90759,N,N,0,N,00,N
+20250225,141223,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4545,35,2,0.78,90850420,20057,190.17,4510,4545,4510,5860,3160,4510,4529.61,0.49,0,742,4533,4521,4498,4486,4463,4527,4492,93,1350,500,3240,5,1,18660000,848,0.00,0.00,11,0.11,0.00,0.00,4900,20241007,-7.24,3835,20250122,18.51,4545,0.00,20250225,3835,18.51,20250122,4900,-7.24,20241007,3835,18.51,20250122,0.00,N,338100,500,93 억,,90759,N,N,0,N,00,N
+20250225,131229,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4540,30,2,0.67,64245920,14200,134.64,4510,4540,4510,5860,3160,4510,4524.36,0.49,0,743,4533,4521,4498,4486,4463,4527,4492,93,1350,500,3240,5,1,18660000,847,0.00,0.00,11,0.08,0.00,0.00,4900,20241007,-7.35,3835,20250122,18.38,4540,0.00,20250225,3835,18.38,20250122,4900,-7.35,20241007,3835,18.38,20250122,0.00,N,338100,500,93 억,,90759,N,N,0,N,00,N
+20250225,121226,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4535,25,2,0.55,59042450,13053,123.76,4510,4535,4510,5860,3160,4510,4523.29,0.49,0,742,4533,4521,4498,4486,4463,4527,4492,93,1350,500,3240,5,1,18660000,846,0.00,0.00,11,0.07,0.00,0.00,4900,20241007,-7.45,3835,20250122,18.25,4535,0.00,20250225,3835,18.25,20250122,4900,-7.45,20241007,3835,18.25,20250122,0.00,N,338100,500,93 억,,90759,N,N,0,N,00,N
+20250225,111224,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4530,20,2,0.44,50537345,11176,105.96,4510,4535,4510,5860,3160,4510,4521.95,0.49,0,84,4533,4521,4498,4486,4463,4527,4492,93,1350,500,3240,5,1,18660000,845,0.00,0.00,11,0.06,0.00,0.00,4900,20241007,-7.55,3835,20250122,18.12,4535,-0.11,20250225,3835,18.12,20250122,4900,-7.55,20241007,3835,18.12,20250122,0.00,N,338100,500,93 억,,90759,N,N,0,N,00,N
+20250225,101222,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4525,15,2,0.33,30167530,6674,63.28,4510,4525,4510,5860,3160,4510,4520.16,0.49,0,-185,4533,4521,4498,4486,4463,4527,4492,93,1350,500,3240,5,1,18660000,844,0.00,0.00,11,0.04,0.00,0.00,4900,20241007,-7.65,3835,20250122,17.99,4525,0.00,20250225,3835,17.99,20250122,4900,-7.65,20241007,3835,17.99,20250122,0.00,N,338100,500,93 억,,90759,N,N,0,N,00,N
+20250225,091229,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4510,0,3,0.00,8068390,1789,16.96,4510,4510,4510,5860,3160,4510,4510.00,0.49,0,0,4533,4521,4498,4486,4463,4527,4492,93,1350,500,3240,5,1,18660000,842,0.00,0.00,11,0.01,0.00,0.00,4900,20241007,-7.96,3835,20250122,17.60,4515,-0.11,20250221,3835,17.60,20250122,4900,-7.96,20241007,3835,17.60,20250122,0.00,N,338100,500,93 억,,90759,N,N,0,N,00,N
 20250224,161214,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4510,0,3,0.00,47505895,10547,91.47,4475,4510,4475,5860,3160,4510,4504.21,0.49,0,341,4530,4520,4505,4495,4480,4512,4487,93,1350,500,3240,5,1,18660000,842,0.00,0.00,11,0.06,0.00,0.00,4900,20241007,-7.96,3835,20250122,17.60,4515,-0.11,20250221,3835,17.60,20250122,4900,-7.96,20241007,3835,17.60,20250122,0.00,N,338100,500,93 억,,90567,N,N,0,N,00,N
 20250224,151214,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4505,-5,5,-0.11,44977240,9986,86.60,4475,4510,4475,5860,3160,4510,4504.03,0.49,0,341,4530,4520,4505,4495,4480,4512,4487,93,1350,500,3240,5,1,18660000,841,0.00,0.00,11,0.05,0.00,0.00,4900,20241007,-8.06,3835,20250122,17.47,4515,-0.22,20250221,3835,17.47,20250122,4900,-8.06,20241007,3835,17.47,20250122,0.00,N,338100,500,93 억,,90567,N,N,0,N,00,N
 20250224,141212,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4500,-10,5,-0.22,36376245,8075,70.03,4475,4510,4475,5860,3160,4510,4504.80,0.49,0,261,4530,4520,4505,4495,4480,4512,4487,93,1350,500,3240,5,1,18660000,840,0.00,0.00,11,0.04,0.00,0.00,4900,20241007,-8.16,3835,20250122,17.34,4515,-0.33,20250221,3835,17.34,20250122,4900,-8.16,20241007,3835,17.34,20250122,0.00,N,338100,500,93 억,,90567,N,N,0,N,00,N
diff --git a/338220/price/prices-20250201.csv b/338220/price/prices-20250201.csv
index 07003d6fa86b..34a1cd6fb95c 100644
--- a/338220/price/prices-20250201.csv
+++ b/338220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24750,300,2,1.23,2539585600,103050,79.45,24300,25100,24000,31750,17150,24450,24643.97,0.76,0,87,24983,24716,24533,24266,24083,24625,24175,14,7300,100,17600,50,1,13999323,3465,-21.90,68.37,12,0.74,-1130.00,362.00,39700,20240822,-37.66,21700,20241115,14.06,28300,-12.54,20250206,22500,10.00,20250203,39700,-37.66,20240822,21700,14.06,20241115,0.96,N,338220,100,13 억,,106472,N,N,702,N,00,N
+20250225,151224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24750,300,2,1.23,2454668000,99620,76.81,24300,25100,24000,31750,17150,24450,24640.65,0.76,0,-255,24983,24716,24533,24266,24083,24625,24175,14,7300,100,17600,50,1,13999323,3465,-21.90,68.37,12,0.71,-1130.00,362.00,39700,20240822,-37.66,21700,20241115,14.06,28300,-12.54,20250206,22500,10.00,20250203,39700,-37.66,20240822,21700,14.06,20241115,0.96,N,338220,100,13 억,,106472,N,N,371,N,00,N
+20250225,141223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24950,500,2,2.04,2027369050,82428,63.55,24300,25100,24000,31750,17150,24450,24595.95,0.76,0,1621,24983,24716,24533,24266,24083,24625,24175,14,7300,100,17600,50,1,13999323,3493,-22.08,68.92,12,0.59,-1130.00,362.00,39700,20240822,-37.15,21700,20241115,14.98,28300,-11.84,20250206,22500,10.89,20250203,39700,-37.15,20240822,21700,14.98,20241115,0.96,N,338220,100,13 억,,106472,N,N,371,N,00,N
+20250225,131229,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24800,350,2,1.43,1847109850,75202,57.98,24300,25100,24000,31750,17150,24450,24562.24,0.76,0,1845,24983,24716,24533,24266,24083,24625,24175,14,7300,100,17600,50,1,13999323,3472,-21.95,68.51,12,0.54,-1130.00,362.00,39700,20240822,-37.53,21700,20241115,14.29,28300,-12.37,20250206,22500,10.22,20250203,39700,-37.53,20240822,21700,14.29,20241115,0.96,N,338220,100,13 억,,106472,N,N,371,N,00,N
+20250225,121226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24800,350,2,1.43,1701569900,69345,53.47,24300,25100,24000,31750,17150,24450,24537.97,0.76,0,2932,24983,24716,24533,24266,24083,24625,24175,14,7300,100,17600,50,1,13999323,3472,-21.95,68.51,12,0.50,-1130.00,362.00,39700,20240822,-37.53,21700,20241115,14.29,28300,-12.37,20250206,22500,10.22,20250203,39700,-37.53,20240822,21700,14.29,20241115,0.96,N,338220,100,13 억,,106472,N,N,371,N,00,N
+20250225,111224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,25050,600,2,2.45,1369342550,56000,43.18,24300,25100,24000,31750,17150,24450,24452.55,0.76,0,5416,24983,24716,24533,24266,24083,24625,24175,14,7300,100,17600,50,1,13999323,3507,-22.17,69.20,12,0.40,-1130.00,362.00,39700,20240822,-36.90,21700,20241115,15.44,28300,-11.48,20250206,22500,11.33,20250203,39700,-36.90,20240822,21700,15.44,20241115,0.96,N,338220,100,13 억,,106472,N,N,371,N,00,N
+20250225,101222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24600,150,2,0.61,955056950,39330,30.32,24300,24650,24000,31750,17150,24450,24282.41,0.76,0,1790,24983,24716,24533,24266,24083,24625,24175,14,7300,100,17600,50,1,13999323,3444,-21.77,67.96,12,0.28,-1130.00,362.00,39700,20240822,-38.04,21700,20241115,13.36,28300,-13.07,20250206,22500,9.33,20250203,39700,-38.04,20240822,21700,13.36,20241115,0.96,N,338220,100,13 억,,106472,N,N,371,N,00,N
+20250225,091229,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24200,-250,5,-1.02,310398850,12848,9.91,24300,24600,24000,31750,17150,24450,24155.23,0.76,0,-280,24983,24716,24533,24266,24083,24625,24175,14,7300,100,17600,50,1,13999323,3388,-21.42,66.85,12,0.09,-1130.00,362.00,39700,20240822,-39.04,21700,20241115,11.52,28300,-14.49,20250206,22500,7.56,20250203,39700,-39.04,20240822,21700,11.52,20241115,0.96,N,338220,100,13 억,,106472,N,N,371,N,00,N
 20250224,161214,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24450,-800,5,-3.17,3164404100,129138,110.16,24700,24800,24350,32800,17700,25250,24503.69,0.82,0,-6866,25950,25600,25350,25000,24750,25475,24875,14,7550,100,18180,50,1,13999323,3423,-21.64,67.54,12,0.92,-1130.00,362.00,39700,20240822,-38.41,21700,20241115,12.67,28300,-13.60,20250206,22500,8.67,20250203,39700,-38.41,20240822,21700,12.67,20241115,0.98,N,338220,100,13 억,,114298,N,N,371,N,00,N
 20250224,151215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24500,-750,5,-2.97,3076625300,125547,107.10,24700,24800,24350,32800,17700,25250,24505.34,0.82,0,-6634,25950,25600,25350,25000,24750,25475,24875,14,7550,100,18180,50,1,13999323,3430,-21.68,67.68,12,0.90,-1130.00,362.00,39700,20240822,-38.29,21700,20241115,12.90,28300,-13.43,20250206,22500,8.89,20250203,39700,-38.29,20240822,21700,12.90,20241115,0.98,N,338220,100,13 억,,114298,N,N,81,N,00,N
 20250224,141212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24450,-800,5,-3.17,2783630350,113566,96.88,24700,24800,24350,32800,17700,25250,24510.66,0.82,0,-6659,25950,25600,25350,25000,24750,25475,24875,14,7550,100,18180,50,1,13999323,3423,-21.64,67.54,12,0.81,-1130.00,362.00,39700,20240822,-38.41,21700,20241115,12.67,28300,-13.60,20250206,22500,8.67,20250203,39700,-38.41,20240822,21700,12.67,20241115,0.98,N,338220,100,13 억,,114298,N,N,81,N,00,N
diff --git a/338840/price/prices-20250201.csv b/338840/price/prices-20250201.csv
index 614ef5001e8f..d8d22afc2f1b 100644
--- a/338840/price/prices-20250201.csv
+++ b/338840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161225,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7640,-40,5,-0.52,292056120,38686,90.29,7560,7650,7440,9980,5380,7680,7548.91,0.98,0,2558,7913,7796,7653,7536,7393,7725,7465,74,2300,500,5370,10,1,14782516,1129,-4.91,4.87,12,0.26,-1555.00,1570.00,14190,20241016,-46.16,6400,20241210,19.38,8450,-9.59,20250108,6890,10.89,20250203,14190,-46.16,20241016,6400,19.38,20241210,1.13,N,338840,500,73 억,,144816,N,N,0,N,00,N
+20250225,151225,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7610,-70,5,-0.91,281434650,37294,87.04,7560,7650,7440,9980,5380,7680,7546.38,0.98,0,1724,7913,7796,7653,7536,7393,7725,7465,74,2300,500,5370,10,1,14782516,1125,-4.89,4.85,12,0.25,-1555.00,1570.00,14190,20241016,-46.37,6400,20241210,18.91,8450,-9.94,20250108,6890,10.45,20250203,14190,-46.37,20241016,6400,18.91,20241210,1.13,N,338840,500,73 억,,144816,N,N,0,N,00,N
+20250225,141223,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7570,-110,5,-1.43,226919310,30113,70.28,7560,7650,7440,9980,5380,7680,7535.59,0.98,0,-520,7913,7796,7653,7536,7393,7725,7465,74,2300,500,5370,10,1,14782516,1119,-4.87,4.82,12,0.20,-1555.00,1570.00,14190,20241016,-46.65,6400,20241210,18.28,8450,-10.41,20250108,6890,9.87,20250203,14190,-46.65,20241016,6400,18.28,20241210,1.13,N,338840,500,73 억,,144816,N,N,0,N,00,N
+20250225,131230,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7580,-100,5,-1.30,217921200,28919,67.49,7560,7650,7440,9980,5380,7680,7535.57,0.98,0,-1041,7913,7796,7653,7536,7393,7725,7465,74,2300,500,5370,10,1,14782516,1121,-4.87,4.83,12,0.20,-1555.00,1570.00,14190,20241016,-46.58,6400,20241210,18.44,8450,-10.30,20250108,6890,10.01,20250203,14190,-46.58,20241016,6400,18.44,20241210,1.13,N,338840,500,73 억,,144816,N,N,0,N,00,N
+20250225,121227,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7490,-190,5,-2.47,167647980,22209,51.83,7560,7650,7480,9980,5380,7680,7548.65,0.98,0,-3916,7913,7796,7653,7536,7393,7725,7465,74,2300,500,5370,10,1,14782516,1107,-4.82,4.77,12,0.15,-1555.00,1570.00,14190,20241016,-47.22,6400,20241210,17.03,8450,-11.36,20250108,6890,8.71,20250203,14190,-47.22,20241016,6400,17.03,20241210,1.13,N,338840,500,73 억,,144816,N,N,0,N,00,N
+20250225,111224,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7610,-70,5,-0.91,114260490,15114,35.27,7560,7650,7510,9980,5380,7680,7559.91,0.98,0,987,7913,7796,7653,7536,7393,7725,7465,74,2300,500,5370,10,1,14782516,1125,-4.89,4.85,12,0.10,-1555.00,1570.00,14190,20241016,-46.37,6400,20241210,18.91,8450,-9.94,20250108,6890,10.45,20250203,14190,-46.37,20241016,6400,18.91,20241210,1.13,N,338840,500,73 억,,144816,N,N,0,N,00,N
+20250225,101222,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7640,-40,5,-0.52,101230810,13392,31.26,7560,7650,7510,9980,5380,7680,7559.05,0.98,0,531,7913,7796,7653,7536,7393,7725,7465,74,2300,500,5370,10,1,14782516,1129,-4.91,4.87,12,0.09,-1555.00,1570.00,14190,20241016,-46.16,6400,20241210,19.38,8450,-9.59,20250108,6890,10.89,20250203,14190,-46.16,20241016,6400,19.38,20241210,1.13,N,338840,500,73 억,,144816,N,N,0,N,00,N
+20250225,091229,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7560,-120,5,-1.56,31273060,4150,9.69,7560,7570,7510,9980,5380,7680,7535.68,0.98,0,-972,7913,7796,7653,7536,7393,7725,7465,74,2300,500,5370,10,1,14782516,1118,-4.86,4.82,12,0.03,-1555.00,1570.00,14190,20241016,-46.72,6400,20241210,18.12,8450,-10.53,20250108,6890,9.72,20250203,14190,-46.72,20241016,6400,18.12,20241210,1.13,N,338840,500,73 억,,144816,N,N,0,N,00,N
 20250224,161214,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7680,-90,5,-1.16,324932630,42807,98.04,7770,7770,7510,10100,5440,7770,7590.64,0.91,0,9815,8070,7920,7740,7590,7410,7995,7665,74,2330,500,5430,10,1,14782516,1135,-4.94,4.89,12,0.29,-1555.00,1570.00,14190,20241016,-45.88,6400,20241210,20.00,8450,-9.11,20250108,6890,11.47,20250203,14190,-45.88,20241016,6400,20.00,20241210,1.13,N,338840,500,73 억,,135001,N,N,0,N,00,N
 20250224,151215,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7600,-170,5,-2.19,301766410,39768,91.08,7770,7770,7510,10100,5440,7770,7588.17,0.91,0,8287,8070,7920,7740,7590,7410,7995,7665,74,2330,500,5430,10,1,14782516,1123,-4.89,4.84,12,0.27,-1555.00,1570.00,14190,20241016,-46.44,6400,20241210,18.75,8450,-10.06,20250108,6890,10.30,20250203,14190,-46.44,20241016,6400,18.75,20241210,1.13,N,338840,500,73 억,,135001,N,N,0,N,00,N
 20250224,141213,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7580,-190,5,-2.45,278013690,36635,83.90,7770,7770,7510,10100,5440,7770,7588.75,0.91,0,7412,8070,7920,7740,7590,7410,7995,7665,74,2330,500,5430,10,1,14782516,1121,-4.87,4.83,12,0.25,-1555.00,1570.00,14190,20241016,-46.58,6400,20241210,18.44,8450,-10.30,20250108,6890,10.01,20250203,14190,-46.58,20241016,6400,18.44,20241210,1.13,N,338840,500,73 억,,135001,N,N,0,N,00,N
diff --git a/339770/price/prices-20250201.csv b/339770/price/prices-20250201.csv
index 5d4836e0dbae..075c809c9507 100644
--- a/339770/price/prices-20250201.csv
+++ b/339770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161226,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5860,310,2,5.59,1606628600,276538,698.98,5550,6000,5520,7210,3890,5550,5809.70,0.92,0,1386,5663,5606,5543,5486,5423,5635,5515,251,1660,500,4100,10,1,49965080,2928,20.42,1.57,12,0.55,287.00,3737.00,6470,20241213,-9.43,3848,20240909,52.29,6000,-2.33,20250225,4750,23.37,20250131,12930,-54.68,20241213,4750,23.37,20250131,0.62,N,339770,500,250 억,,461588,N,N,61,N,00,N
+20250225,151225,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5880,330,2,5.95,1558683500,268364,678.32,5550,6000,5520,7210,3890,5550,5808.09,0.92,0,-337,5663,5606,5543,5486,5423,5635,5515,251,1660,500,4100,10,1,49965080,2938,20.49,1.57,12,0.54,287.00,3737.00,6470,20241213,-9.12,3848,20240909,52.81,6000,-2.00,20250225,4750,23.79,20250131,12930,-54.52,20241213,4750,23.79,20250131,0.62,N,339770,500,250 억,,461588,N,N,61,N,00,N
+20250225,141223,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5920,370,2,6.67,1034442850,180030,455.05,5550,5930,5520,7210,3890,5550,5745.95,0.92,0,3908,5663,5606,5543,5486,5423,5635,5515,251,1660,500,4100,10,1,49965080,2958,20.63,1.58,12,0.36,287.00,3737.00,6470,20241213,-8.50,3848,20240909,53.85,5990,-1.17,20250103,4750,24.63,20250131,12930,-54.22,20241213,4750,24.63,20250131,0.62,N,339770,500,250 억,,461588,N,N,61,N,00,N
+20250225,131230,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5810,260,2,4.68,612506320,108145,273.35,5550,5820,5520,7210,3890,5550,5663.75,0.92,0,-1033,5663,5606,5543,5486,5423,5635,5515,251,1660,500,4100,10,1,49965080,2903,20.24,1.55,12,0.22,287.00,3737.00,6470,20241213,-10.20,3848,20240909,50.99,5990,-3.01,20250103,4750,22.32,20250131,12930,-55.07,20241213,4750,22.32,20250131,0.62,N,339770,500,250 억,,461588,N,N,61,N,00,N
+20250225,121227,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5700,150,2,2.70,412187950,73429,185.60,5550,5720,5520,7210,3890,5550,5613.42,0.92,0,-4225,5663,5606,5543,5486,5423,5635,5515,251,1660,500,4100,10,1,49965080,2848,19.86,1.53,12,0.15,287.00,3737.00,6470,20241213,-11.90,3848,20240909,48.13,5990,-4.84,20250103,4750,20.00,20250131,12930,-55.92,20241213,4750,20.00,20250131,0.62,N,339770,500,250 억,,461588,N,N,61,N,00,N
+20250225,111225,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5610,60,2,1.08,252159720,45192,114.23,5550,5640,5520,7210,3890,5550,5579.74,0.92,0,-7723,5663,5606,5543,5486,5423,5635,5515,251,1660,500,4100,10,1,49965080,2803,19.55,1.50,12,0.09,287.00,3737.00,6470,20241213,-13.29,3848,20240909,45.79,5990,-6.34,20250103,4750,18.11,20250131,12930,-56.61,20241213,4750,18.11,20250131,0.62,N,339770,500,250 억,,461588,N,N,61,N,00,N
+20250225,101223,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5540,-10,5,-0.18,148330400,26585,67.20,5550,5640,5520,7210,3890,5550,5579.48,0.92,0,-1224,5663,5606,5543,5486,5423,5635,5515,251,1660,500,4100,10,1,49965080,2768,19.30,1.48,12,0.05,287.00,3737.00,6470,20241213,-14.37,3848,20240909,43.97,5990,-7.51,20250103,4750,16.63,20250131,12930,-57.15,20241213,4750,16.63,20250131,0.62,N,339770,500,250 억,,461588,N,N,61,N,00,N
+20250225,091230,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5630,80,2,1.44,44201880,7907,19.99,5550,5640,5520,7210,3890,5550,5590.22,0.92,0,2635,5663,5606,5543,5486,5423,5635,5515,251,1660,500,4100,10,1,49965080,2813,19.62,1.51,12,0.02,287.00,3737.00,6470,20241213,-12.98,3848,20240909,46.31,5990,-6.01,20250103,4750,18.53,20250131,12930,-56.46,20241213,4750,18.53,20250131,0.62,N,339770,500,250 억,,461588,N,N,61,N,00,N
 20250224,161214,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5550,-20,5,-0.36,219891180,39513,56.69,5500,5600,5480,7240,3900,5570,5565.03,0.94,0,7569,5710,5640,5560,5490,5410,5600,5450,251,1670,500,4120,10,1,49965080,2773,19.34,1.49,12,0.08,287.00,3737.00,6470,20241213,-14.22,3848,20240909,44.23,5990,-7.35,20250103,4750,16.84,20250131,12930,-57.08,20241213,4750,16.84,20250131,0.62,N,339770,500,250 억,,467683,N,N,61,N,00,N
 20250224,151215,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5590,20,2,0.36,213740350,38407,55.11,5500,5600,5480,7240,3900,5570,5565.14,0.94,0,7411,5710,5640,5560,5490,5410,5600,5450,251,1670,500,4120,10,1,49965080,2793,19.48,1.50,12,0.08,287.00,3737.00,6470,20241213,-13.60,3848,20240909,45.27,5990,-6.68,20250103,4750,17.68,20250131,12930,-56.77,20241213,4750,17.68,20250131,0.62,N,339770,500,250 억,,467683,N,N,0,N,00,N
 20250224,141213,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5570,0,3,0.00,193788370,34831,49.98,5500,5600,5480,7240,3900,5570,5563.68,0.94,0,6977,5710,5640,5560,5490,5410,5600,5450,251,1670,500,4120,10,1,49965080,2783,19.41,1.49,12,0.07,287.00,3737.00,6470,20241213,-13.91,3848,20240909,44.75,5990,-7.01,20250103,4750,17.26,20250131,12930,-56.92,20241213,4750,17.26,20250131,0.62,N,339770,500,250 억,,467683,N,N,0,N,00,N
diff --git a/339950/price/prices-20250201.csv b/339950/price/prices-20250201.csv
index 27a57b074484..7bd6ef825a66 100644
--- a/339950/price/prices-20250201.csv
+++ b/339950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161226,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2325,-30,5,-1.27,349316650,149683,65.24,2355,2360,2315,3060,1650,2355,2333.71,2.67,0,9295,2428,2391,2328,2291,2228,2410,2310,45,705,100,1500,5,1,44946655,1045,13.44,2.16,12,0.33,173.00,1074.00,2965,20240226,-21.59,1480,20240805,57.09,2370,-1.90,20250220,2030,14.53,20250117,2965,-21.59,20240226,1480,57.09,20240805,2.26,N,339950,100,44 억,,1200987,N,N,0,N,00,N
+20250225,151225,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2340,-15,5,-0.64,326303655,139776,60.92,2355,2360,2320,3060,1650,2355,2334.48,2.67,0,12907,2428,2391,2328,2291,2228,2410,2310,45,705,100,1500,5,1,44946655,1052,13.53,2.18,12,0.31,173.00,1074.00,2965,20240226,-21.08,1480,20240805,58.11,2370,-1.27,20250220,2030,15.27,20250117,2965,-21.08,20240226,1480,58.11,20240805,2.26,N,339950,100,44 억,,1200987,N,N,0,N,00,N
+20250225,141224,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2330,-25,5,-1.06,277329970,118768,51.76,2355,2360,2320,3060,1650,2355,2335.06,2.67,0,16522,2428,2391,2328,2291,2228,2410,2310,45,705,100,1500,5,1,44946655,1047,13.47,2.17,12,0.26,173.00,1074.00,2965,20240226,-21.42,1480,20240805,57.43,2370,-1.69,20250220,2030,14.78,20250117,2965,-21.42,20240226,1480,57.43,20240805,2.26,N,339950,100,44 억,,1200987,N,N,0,N,00,N
+20250225,131230,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2340,-15,5,-0.64,217478560,93155,40.60,2355,2360,2320,3060,1650,2355,2334.59,2.67,0,20190,2428,2391,2328,2291,2228,2410,2310,45,705,100,1500,5,1,44946655,1052,13.53,2.18,12,0.21,173.00,1074.00,2965,20240226,-21.08,1480,20240805,58.11,2370,-1.27,20250220,2030,15.27,20250117,2965,-21.08,20240226,1480,58.11,20240805,2.26,N,339950,100,44 억,,1200987,N,N,0,N,00,N
+20250225,121227,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2340,-15,5,-0.64,211843790,90752,39.55,2355,2360,2320,3060,1650,2355,2334.32,2.67,0,21835,2428,2391,2328,2291,2228,2410,2310,45,705,100,1500,5,1,44946655,1052,13.53,2.18,12,0.20,173.00,1074.00,2965,20240226,-21.08,1480,20240805,58.11,2370,-1.27,20250220,2030,15.27,20250117,2965,-21.08,20240226,1480,58.11,20240805,2.26,N,339950,100,44 억,,1200987,N,N,0,N,00,N
+20250225,111225,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2335,-20,5,-0.85,171795415,73628,32.09,2355,2360,2320,3060,1650,2355,2333.29,2.67,0,16605,2428,2391,2328,2291,2228,2410,2310,45,705,100,1500,5,1,44946655,1050,13.50,2.17,12,0.16,173.00,1074.00,2965,20240226,-21.25,1480,20240805,57.77,2370,-1.48,20250220,2030,15.02,20250117,2965,-21.25,20240226,1480,57.77,20240805,2.26,N,339950,100,44 억,,1200987,N,N,0,N,00,N
+20250225,101223,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2345,-10,5,-0.42,109042775,46777,20.39,2355,2360,2320,3060,1650,2355,2331.12,2.67,0,8408,2428,2391,2328,2291,2228,2410,2310,45,705,100,1500,5,1,44946655,1054,13.55,2.18,12,0.10,173.00,1074.00,2965,20240226,-20.91,1480,20240805,58.45,2370,-1.05,20250220,2030,15.52,20250117,2965,-20.91,20240226,1480,58.45,20240805,2.26,N,339950,100,44 억,,1200987,N,N,0,N,00,N
+20250225,091230,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2335,-20,5,-0.85,37526010,16036,6.99,2355,2360,2325,3060,1650,2355,2340.11,2.67,0,3546,2428,2391,2328,2291,2228,2410,2310,45,705,100,1500,5,1,44946655,1050,13.50,2.17,12,0.04,173.00,1074.00,2965,20240226,-21.25,1480,20240805,57.77,2370,-1.48,20250220,2030,15.02,20250117,2965,-21.25,20240226,1480,57.77,20240805,2.26,N,339950,100,44 억,,1200987,N,N,0,N,00,N
 20250224,161215,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2355,35,2,1.51,531802895,229295,125.00,2300,2365,2265,3015,1625,2320,2319.29,2.54,0,58717,2383,2351,2328,2296,2273,2340,2285,45,695,100,1480,5,1,44946655,1058,13.61,2.19,12,0.51,173.00,1074.00,2965,20240226,-20.57,1480,20240805,59.12,2370,-0.63,20250220,2030,16.01,20250117,2965,-20.57,20240226,1480,59.12,20240805,2.34,N,339950,100,44 억,,1142120,N,N,0,N,00,N
 20250224,151216,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2360,40,2,1.72,497150475,214579,116.98,2300,2365,2265,3015,1625,2320,2316.85,2.54,0,64990,2383,2351,2328,2296,2273,2340,2285,45,695,100,1480,5,1,44946655,1061,13.64,2.20,12,0.48,173.00,1074.00,2965,20240226,-20.40,1480,20240805,59.46,2370,-0.42,20250220,2030,16.26,20250117,2965,-20.40,20240226,1480,59.46,20240805,2.34,N,339950,100,44 억,,1142120,N,N,0,N,00,N
 20250224,141213,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2345,25,2,1.08,391126795,169360,92.33,2300,2350,2265,3015,1625,2320,2309.39,2.54,0,52347,2383,2351,2328,2296,2273,2340,2285,45,695,100,1480,5,1,44946655,1054,13.55,2.18,12,0.38,173.00,1074.00,2965,20240226,-20.91,1480,20240805,58.45,2370,-1.05,20250220,2030,15.52,20250117,2965,-20.91,20240226,1480,58.45,20240805,2.34,N,339950,100,44 억,,1142120,N,N,0,N,00,N
diff --git a/340360/price/prices-20250201.csv b/340360/price/prices-20250201.csv
index bf7e562b1555..fb72212a52cd 100644
--- a/340360/price/prices-20250201.csv
+++ b/340360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161226,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1956,-19,5,-0.96,1296008687,656586,134.06,1958,2015,1946,2565,1383,1975,1973.86,2.78,0,126675,2021,1997,1955,1931,1889,2010,1944,44,590,100,1380,1,1,43951909,860,-46.57,5.05,12,1.49,-42.00,387.00,4280,20240226,-54.30,1465,20240812,33.52,2125,-7.95,20250124,1833,6.71,20250123,4280,-54.30,20240226,1465,33.52,20240812,2.56,N,340360,100,43 억,,1224057,N,N,0,N,00,N
+20250225,151226,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1960,-15,5,-0.76,1252622967,634436,129.54,1958,2015,1946,2565,1383,1975,1974.39,2.78,0,119915,2021,1997,1955,1931,1889,2010,1944,44,590,100,1380,1,1,43951909,861,-46.67,5.06,12,1.44,-42.00,387.00,4280,20240226,-54.21,1465,20240812,33.79,2125,-7.76,20250124,1833,6.93,20250123,4280,-54.21,20240226,1465,33.79,20240812,2.56,N,340360,100,43 억,,1224057,N,N,0,N,00,N
+20250225,141224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1967,-8,5,-0.41,957944796,483601,98.74,1958,2015,1946,2565,1383,1975,1980.86,2.78,0,119536,2021,1997,1955,1931,1889,2010,1944,44,590,100,1380,1,1,43951909,865,-46.83,5.08,12,1.10,-42.00,387.00,4280,20240226,-54.04,1465,20240812,34.27,2125,-7.44,20250124,1833,7.31,20250123,4280,-54.04,20240226,1465,34.27,20240812,2.56,N,340360,100,43 억,,1224057,N,N,0,N,00,N
+20250225,131231,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1987,12,2,0.61,866333303,437118,89.25,1958,2015,1946,2565,1383,1975,1981.92,2.78,0,138049,2021,1997,1955,1931,1889,2010,1944,44,590,100,1380,1,1,43951909,873,-47.31,5.13,12,0.99,-42.00,387.00,4280,20240226,-53.57,1465,20240812,35.63,2125,-6.49,20250124,1833,8.40,20250123,4280,-53.57,20240226,1465,35.63,20240812,2.56,N,340360,100,43 억,,1224057,N,N,0,N,00,N
+20250225,121228,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1958,-17,5,-0.86,255624852,130166,26.58,1958,1978,1946,2565,1383,1975,1963.84,2.78,0,43210,2021,1997,1955,1931,1889,2010,1944,44,590,100,1380,1,1,43951909,861,-46.62,5.06,12,0.30,-42.00,387.00,4280,20240226,-54.25,1465,20240812,33.65,2125,-7.86,20250124,1833,6.82,20250123,4280,-54.25,20240226,1465,33.65,20240812,2.56,N,340360,100,43 억,,1224057,N,N,0,N,00,N
+20250225,111225,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1965,-10,5,-0.51,192871967,98097,20.03,1958,1978,1946,2565,1383,1975,1966.14,2.78,0,49768,2021,1997,1955,1931,1889,2010,1944,44,590,100,1380,1,1,43951909,864,-46.79,5.08,12,0.22,-42.00,387.00,4280,20240226,-54.09,1465,20240812,34.13,2125,-7.53,20250124,1833,7.20,20250123,4280,-54.09,20240226,1465,34.13,20240812,2.56,N,340360,100,43 억,,1224057,N,N,0,N,00,N
+20250225,101223,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1965,-10,5,-0.51,43205353,22068,4.51,1958,1974,1946,2565,1383,1975,1957.83,2.78,0,-1352,2021,1997,1955,1931,1889,2010,1944,44,590,100,1380,1,1,43951909,864,-46.79,5.08,12,0.05,-42.00,387.00,4280,20240226,-54.09,1465,20240812,34.13,2125,-7.53,20250124,1833,7.20,20250123,4280,-54.09,20240226,1465,34.13,20240812,2.56,N,340360,100,43 억,,1224057,N,N,0,N,00,N
+20250225,091230,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1957,-18,5,-0.91,17883334,9121,1.86,1958,1974,1946,2565,1383,1975,1960.68,2.78,0,-4169,2021,1997,1955,1931,1889,2010,1944,44,590,100,1380,1,1,43951909,860,-46.60,5.06,12,0.02,-42.00,387.00,4280,20240226,-54.28,1465,20240812,33.58,2125,-7.91,20250124,1833,6.76,20250123,4280,-54.28,20240226,1465,33.58,20240812,2.56,N,340360,100,43 억,,1224057,N,N,0,N,00,N
 20250224,161215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1975,1,2,0.05,946689027,487290,123.16,1970,1979,1913,2565,1382,1974,1941.74,3.10,0,-135793,2014,1994,1967,1947,1920,2004,1957,44,591,100,1380,1,1,43951909,868,-47.02,5.10,12,1.11,-42.00,387.00,4280,20240226,-53.86,1465,20240812,34.81,2125,-7.06,20250124,1833,7.75,20250123,4280,-53.86,20240226,1465,34.81,20240812,2.59,N,340360,100,43 억,,1360401,N,N,0,N,00,N
 20250224,151216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1943,-31,5,-1.57,688688889,355896,89.95,1970,1970,1913,2565,1382,1974,1935.08,3.10,0,-129643,2014,1994,1967,1947,1920,2004,1957,44,591,100,1380,1,1,43951909,854,-46.26,5.02,12,0.81,-42.00,387.00,4280,20240226,-54.60,1465,20240812,32.63,2125,-8.56,20250124,1833,6.00,20250123,4280,-54.60,20240226,1465,32.63,20240812,2.59,N,340360,100,43 억,,1360401,N,N,0,N,00,N
 20250224,141213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1954,-20,5,-1.01,606698022,313540,79.25,1970,1970,1913,2565,1382,1974,1934.99,3.10,0,-125126,2014,1994,1967,1947,1920,2004,1957,44,591,100,1380,1,1,43951909,859,-46.52,5.05,12,0.71,-42.00,387.00,4280,20240226,-54.35,1465,20240812,33.38,2125,-8.05,20250124,1833,6.60,20250123,4280,-54.35,20240226,1465,33.38,20240812,2.59,N,340360,100,43 억,,1360401,N,N,0,N,00,N
diff --git a/340440/price/prices-20250201.csv b/340440/price/prices-20250201.csv
index e8f0b8dfc1a6..cc48aefec080 100644
--- a/340440/price/prices-20250201.csv
+++ b/340440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161227,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1278,14,2,1.11,19672707,15497,78.36,1253,1278,1252,1643,885,1264,1269.45,0.06,0,-54,1288,1275,1255,1242,1222,1282,1249,28,379,100,850,1,1,28378364,363,9.54,1.10,12,0.05,134.00,1165.00,1900,20240520,-32.74,1080,20241210,18.33,1278,0.00,20250225,1135,12.60,20250102,1900,-32.74,20240520,1080,18.33,20241210,0.56,N,340440,100,28 억,,16087,N,N,0,N,00,N
+20250225,151226,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1270,6,2,0.47,6918384,5481,27.72,1253,1273,1252,1643,885,1264,1262.25,0.06,0,738,1288,1275,1255,1242,1222,1282,1249,28,379,100,850,1,1,28378364,360,9.48,1.09,12,0.02,134.00,1165.00,1900,20240520,-33.16,1080,20241210,17.59,1273,-0.24,20250225,1135,11.89,20250102,1900,-33.16,20240520,1080,17.59,20241210,0.56,N,340440,100,28 억,,16087,N,N,0,N,00,N
+20250225,141224,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1256,-8,5,-0.63,6908287,5473,27.67,1253,1273,1252,1643,885,1264,1262.25,0.06,0,739,1288,1275,1255,1242,1222,1282,1249,28,379,100,850,1,1,28378364,356,9.37,1.08,12,0.02,134.00,1165.00,1900,20240520,-33.89,1080,20241210,16.30,1273,-1.34,20250225,1135,10.66,20250102,1900,-33.89,20240520,1080,16.30,20241210,0.56,N,340440,100,28 억,,16087,N,N,0,N,00,N
+20250225,131231,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1271,7,2,0.55,6898179,5465,27.63,1253,1273,1252,1643,885,1264,1262.25,0.06,0,739,1288,1275,1255,1242,1222,1282,1249,28,379,100,850,1,1,28378364,361,9.49,1.09,12,0.02,134.00,1165.00,1900,20240520,-33.11,1080,20241210,17.69,1273,-0.16,20250225,1135,11.98,20250102,1900,-33.11,20240520,1080,17.69,20241210,0.56,N,340440,100,28 억,,16087,N,N,0,N,00,N
+20250225,121228,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1273,9,2,0.71,6312383,4999,25.28,1253,1273,1252,1643,885,1264,1262.73,0.06,0,739,1288,1275,1255,1242,1222,1282,1249,28,379,100,850,1,1,28378364,361,9.50,1.09,12,0.02,134.00,1165.00,1900,20240520,-33.00,1080,20241210,17.87,1273,0.00,20250225,1135,12.16,20250102,1900,-33.00,20240520,1080,17.87,20241210,0.56,N,340440,100,28 억,,16087,N,N,0,N,00,N
+20250225,111226,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1264,0,3,0.00,3995281,3171,16.03,1253,1269,1252,1643,885,1264,1259.94,0.06,0,810,1288,1275,1255,1242,1222,1282,1249,28,379,100,850,1,1,28378364,359,9.43,1.08,12,0.01,134.00,1165.00,1900,20240520,-33.47,1080,20241210,17.04,1270,-0.47,20250212,1135,11.37,20250102,1900,-33.47,20240520,1080,17.04,20241210,0.56,N,340440,100,28 억,,16087,N,N,0,N,00,N
+20250225,101224,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1265,1,2,0.08,2925937,2325,11.76,1253,1269,1252,1643,885,1264,1258.47,0.06,0,810,1288,1275,1255,1242,1222,1282,1249,28,379,100,850,1,1,28378364,359,9.44,1.09,12,0.01,134.00,1165.00,1900,20240520,-33.42,1080,20241210,17.13,1270,-0.39,20250212,1135,11.45,20250102,1900,-33.42,20240520,1080,17.13,20241210,0.56,N,340440,100,28 억,,16087,N,N,0,N,00,N
+20250225,091231,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1252,-12,5,-0.95,1171542,935,4.73,1253,1269,1252,1643,885,1264,1252.99,0.06,0,781,1288,1275,1255,1242,1222,1282,1249,28,379,100,850,1,1,28378364,355,9.34,1.07,12,0.00,134.00,1165.00,1900,20240520,-34.11,1080,20241210,15.93,1270,-1.42,20250212,1135,10.31,20250102,1900,-34.11,20240520,1080,15.93,20241210,0.56,N,340440,100,28 억,,16087,N,N,0,N,00,N
 20250224,161215,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1264,6,2,0.48,24888436,19776,239.65,1258,1268,1235,1635,881,1258,1258.52,0.06,0,-442,1282,1269,1252,1239,1222,1261,1231,28,377,100,850,1,1,28378364,359,9.43,1.08,12,0.07,134.00,1165.00,1900,20240520,-33.47,1080,20241210,17.04,1270,-0.47,20250212,1135,11.37,20250102,1900,-33.47,20240520,1080,17.04,20241210,0.55,N,340440,100,28 억,,16529,N,N,0,N,00,N
 20250224,151216,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1262,4,2,0.32,17418455,13852,167.86,1258,1268,1235,1635,881,1258,1257.47,0.06,0,-440,1282,1269,1252,1239,1222,1261,1231,28,377,100,850,1,1,28378364,358,9.42,1.08,12,0.05,134.00,1165.00,1900,20240520,-33.58,1080,20241210,16.85,1270,-0.63,20250212,1135,11.19,20250102,1900,-33.58,20240520,1080,16.85,20241210,0.55,N,340440,100,28 억,,16529,N,N,0,N,00,N
 20250224,141214,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1258,0,3,0.00,15903921,12650,153.30,1258,1268,1235,1635,881,1258,1257.23,0.06,0,-354,1282,1269,1252,1239,1222,1261,1231,28,377,100,850,1,1,28378364,357,9.39,1.08,12,0.04,134.00,1165.00,1900,20240520,-33.79,1080,20241210,16.48,1270,-0.94,20250212,1135,10.84,20250102,1900,-33.79,20240520,1080,16.48,20241210,0.55,N,340440,100,28 억,,16529,N,N,0,N,00,N
diff --git a/340570/price/prices-20250201.csv b/340570/price/prices-20250201.csv
index 7531a0fb8dc9..fc5e03aa0b3f 100644
--- a/340570/price/prices-20250201.csv
+++ b/340570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161227,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,75100,-1100,5,-1.44,4449385100,59434,162.77,75500,76200,74200,99000,53400,76200,74862.51,18.53,0,5397,79200,77700,76600,75100,74000,77150,74550,45,22800,500,56380,100,1,8128000,6104,22.25,4.64,12,0.73,3376.00,16170.00,85600,20250207,-12.27,44800,20240214,67.63,85600,-12.27,20250207,65700,14.31,20250103,85600,-12.27,20250207,45200,66.15,20240308,1.74,N,340570,500,44 억,,1505943,N,N,8,N,00,N
+20250225,151226,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,75100,-1100,5,-1.44,4278677900,57161,156.54,75500,76200,74200,99000,53400,76200,74853.07,18.53,0,5836,79200,77700,76600,75100,74000,77150,74550,45,22800,500,56380,100,1,8128000,6104,22.25,4.64,12,0.70,3376.00,16170.00,85600,20250207,-12.27,44800,20240214,67.63,85600,-12.27,20250207,65700,14.31,20250103,85600,-12.27,20250207,45200,66.15,20240308,1.74,N,340570,500,44 억,,1505943,N,N,8,N,00,N
+20250225,141225,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,74800,-1400,5,-1.84,3702918600,49481,135.51,75500,76200,74200,99000,53400,76200,74835.13,18.53,0,5158,79200,77700,76600,75100,74000,77150,74550,45,22800,500,56380,100,1,8128000,6080,22.16,4.63,12,0.61,3376.00,16170.00,85600,20250207,-12.62,44800,20240214,66.96,85600,-12.62,20250207,65700,13.85,20250103,85600,-12.62,20250207,45200,65.49,20240308,1.74,N,340570,500,44 억,,1505943,N,N,8,N,00,N
+20250225,131231,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,75200,-1000,5,-1.31,2963090200,39599,108.45,75500,76200,74200,99000,53400,76200,74827.37,18.53,0,2760,79200,77700,76600,75100,74000,77150,74550,45,22800,500,56380,100,1,8128000,6112,22.27,4.65,12,0.49,3376.00,16170.00,85600,20250207,-12.15,44800,20240214,67.86,85600,-12.15,20250207,65700,14.46,20250103,85600,-12.15,20250207,45200,66.37,20240308,1.74,N,340570,500,44 억,,1505943,N,N,8,N,00,N
+20250225,121228,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,75000,-1200,5,-1.57,2591523300,34653,94.90,75500,76200,74200,99000,53400,76200,74784.92,18.53,0,1883,79200,77700,76600,75100,74000,77150,74550,45,22800,500,56380,100,1,8128000,6096,22.22,4.64,12,0.43,3376.00,16170.00,85600,20250207,-12.38,44800,20240214,67.41,85600,-12.38,20250207,65700,14.16,20250103,85600,-12.38,20250207,45200,65.93,20240308,1.74,N,340570,500,44 억,,1505943,N,N,8,N,00,N
+20250225,111226,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,74800,-1400,5,-1.84,2214443600,29622,81.12,75500,76200,74200,99000,53400,76200,74756.67,18.53,0,-133,79200,77700,76600,75100,74000,77150,74550,45,22800,500,56380,100,1,8128000,6080,22.16,4.63,12,0.36,3376.00,16170.00,85600,20250207,-12.62,44800,20240214,66.96,85600,-12.62,20250207,65700,13.85,20250103,85600,-12.62,20250207,45200,65.49,20240308,1.74,N,340570,500,44 억,,1505943,N,N,8,N,00,N
+20250225,101224,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,74500,-1700,5,-2.23,1502296400,20086,55.01,75500,76200,74200,99000,53400,76200,74793.14,18.53,0,-2818,79200,77700,76600,75100,74000,77150,74550,45,22800,500,56380,100,1,8128000,6055,22.07,4.61,12,0.25,3376.00,16170.00,85600,20250207,-12.97,44800,20240214,66.29,85600,-12.97,20250207,65700,13.39,20250103,85600,-12.97,20250207,45200,64.82,20240308,1.74,N,340570,500,44 억,,1505943,N,N,8,N,00,N
+20250225,091231,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,74500,-1700,5,-2.23,478174600,6393,17.51,75500,76200,74200,99000,53400,76200,74796.37,18.53,0,-408,79200,77700,76600,75100,74000,77150,74550,45,22800,500,56380,100,1,8128000,6055,22.07,4.61,12,0.08,3376.00,16170.00,85600,20250207,-12.97,44800,20240214,66.29,85600,-12.97,20250207,65700,13.39,20250103,85600,-12.97,20250207,45200,64.82,20240308,1.74,N,340570,500,44 억,,1505943,N,N,8,N,00,N
 20250224,161216,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,76200,-1000,5,-1.30,2766748200,36353,55.69,77000,78100,75500,100300,54100,77200,76107.62,18.44,0,6207,80466,78832,77066,75432,73666,77950,74550,45,23100,500,57120,100,1,8128000,6194,22.57,4.71,12,0.45,3376.00,16170.00,85600,20250207,-10.98,43500,20240213,75.17,85600,-10.98,20250207,65700,15.98,20250103,85600,-10.98,20250207,45200,68.58,20240308,1.69,N,340570,500,44 억,,1498668,N,N,8,N,00,N
 20250224,151217,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,76100,-1100,5,-1.42,2686206100,35294,54.06,77000,78100,75500,100300,54100,77200,76109.24,18.44,0,6022,80466,78832,77066,75432,73666,77950,74550,45,23100,500,57120,100,1,8128000,6185,22.54,4.71,12,0.43,3376.00,16170.00,85600,20250207,-11.10,43500,20240213,74.94,85600,-11.10,20250207,65700,15.83,20250103,85600,-11.10,20250207,45200,68.36,20240308,1.69,N,340570,500,44 억,,1498668,N,N,9,N,00,N
 20250224,141214,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,75600,-1600,5,-2.07,2293877800,30120,46.14,77000,78100,75600,100300,54100,77200,76157.75,18.44,0,2512,80466,78832,77066,75432,73666,77950,74550,45,23100,500,57120,100,1,8128000,6145,22.39,4.68,12,0.37,3376.00,16170.00,85600,20250207,-11.68,43500,20240213,73.79,85600,-11.68,20250207,65700,15.07,20250103,85600,-11.68,20250207,45200,67.26,20240308,1.69,N,340570,500,44 억,,1498668,N,N,9,N,00,N
diff --git a/340810/price/prices-20250201.csv b/340810/price/prices-20250201.csv
index 9673d2e9177c..73bce4f6360d 100644
--- a/340810/price/prices-20250201.csv
+++ b/340810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3375,-25,5,-0.74,22294285,6603,67.28,3400,3415,3370,4420,2380,3400,3376.39,0.70,0,-382,3543,3471,3418,3346,3293,3445,3320,53,1020,500,2240,5,1,10597863,358,-3.40,1.69,12,0.06,-993.00,1994.00,8200,20240216,-58.84,2655,20241115,27.12,3560,-5.20,20250110,3060,10.29,20250102,7820,-56.84,20240226,2655,27.12,20241115,0.15,N,340810,500,53 억,,74559,N,N,0,N,00,N
+20250225,151226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3395,-5,5,-0.15,20977480,6213,63.31,3400,3415,3370,4420,2380,3400,3376.38,0.70,0,-222,3543,3471,3418,3346,3293,3445,3320,53,1020,500,2240,5,1,10597863,360,-3.42,1.70,12,0.06,-993.00,1994.00,8200,20240216,-58.60,2655,20241115,27.87,3560,-4.63,20250110,3060,10.95,20250102,7820,-56.59,20240226,2655,27.87,20241115,0.15,N,340810,500,53 억,,74559,N,N,0,N,00,N
+20250225,141225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3370,-30,5,-0.88,18235695,5403,55.05,3400,3415,3370,4420,2380,3400,3375.11,0.70,0,188,3543,3471,3418,3346,3293,3445,3320,53,1020,500,2240,5,1,10597863,357,-3.39,1.69,12,0.05,-993.00,1994.00,8200,20240216,-58.90,2655,20241115,26.93,3560,-5.34,20250110,3060,10.13,20250102,7820,-56.91,20240226,2655,26.93,20241115,0.15,N,340810,500,53 억,,74559,N,N,0,N,00,N
+20250225,131232,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3380,-20,5,-0.59,8691275,2572,26.21,3400,3415,3370,4420,2380,3400,3379.19,0.70,0,-354,3543,3471,3418,3346,3293,3445,3320,53,1020,500,2240,5,1,10597863,358,-3.40,1.70,12,0.02,-993.00,1994.00,8200,20240216,-58.78,2655,20241115,27.31,3560,-5.06,20250110,3060,10.46,20250102,7820,-56.78,20240226,2655,27.31,20241115,0.15,N,340810,500,53 억,,74559,N,N,0,N,00,N
+20250225,121228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3415,15,2,0.44,7291915,2158,21.99,3400,3415,3370,4420,2380,3400,3379.02,0.70,0,-354,3543,3471,3418,3346,3293,3445,3320,53,1020,500,2240,5,1,10597863,362,-3.44,1.71,12,0.02,-993.00,1994.00,8200,20240216,-58.35,2655,20241115,28.63,3560,-4.07,20250110,3060,11.60,20250102,7820,-56.33,20240226,2655,28.63,20241115,0.15,N,340810,500,53 억,,74559,N,N,0,N,00,N
+20250225,111226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3385,-15,5,-0.44,5243900,1553,15.82,3400,3400,3370,4420,2380,3400,3376.63,0.70,0,-382,3543,3471,3418,3346,3293,3445,3320,53,1020,500,2240,5,1,10597863,359,-3.41,1.70,12,0.01,-993.00,1994.00,8200,20240216,-58.72,2655,20241115,27.50,3560,-4.92,20250110,3060,10.62,20250102,7820,-56.71,20240226,2655,27.50,20241115,0.15,N,340810,500,53 억,,74559,N,N,0,N,00,N
+20250225,101224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3375,-25,5,-0.74,3082050,912,9.29,3400,3400,3370,4420,2380,3400,3379.44,0.70,0,-260,3543,3471,3418,3346,3293,3445,3320,53,1020,500,2240,5,1,10597863,358,-3.40,1.69,12,0.01,-993.00,1994.00,8200,20240216,-58.84,2655,20241115,27.12,3560,-5.20,20250110,3060,10.29,20250102,7820,-56.84,20240226,2655,27.12,20241115,0.15,N,340810,500,53 억,,74559,N,N,0,N,00,N
+20250225,091231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3375,-25,5,-0.74,1469500,434,4.42,3400,3400,3370,4420,2380,3400,3385.94,0.70,0,-250,3543,3471,3418,3346,3293,3445,3320,53,1020,500,2240,5,1,10597863,358,-3.40,1.69,12,0.00,-993.00,1994.00,8200,20240216,-58.84,2655,20241115,27.12,3560,-5.20,20250110,3060,10.29,20250102,7820,-56.84,20240226,2655,27.12,20241115,0.15,N,340810,500,53 억,,74559,N,N,0,N,00,N
 20250224,161216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3400,-70,5,-2.02,33327870,9813,65.69,3490,3490,3365,4510,2430,3470,3396.28,0.71,0,-99,3536,3502,3436,3402,3336,3520,3420,53,1040,500,2290,5,1,10597863,360,-3.42,1.71,12,0.09,-993.00,1994.00,8200,20240216,-58.54,2655,20241115,28.06,3560,-4.49,20250110,3060,11.11,20250102,7820,-56.52,20240226,2655,28.06,20241115,0.15,N,340810,500,53 억,,74980,N,N,0,N,00,N
 20250224,151217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3400,-70,5,-2.02,32423465,9547,63.91,3490,3490,3365,4510,2430,3470,3396.19,0.71,0,42,3536,3502,3436,3402,3336,3520,3420,53,1040,500,2290,5,1,10597863,360,-3.42,1.71,12,0.09,-993.00,1994.00,8200,20240216,-58.54,2655,20241115,28.06,3560,-4.49,20250110,3060,11.11,20250102,7820,-56.52,20240226,2655,28.06,20241115,0.15,N,340810,500,53 억,,74980,N,N,0,N,00,N
 20250224,141214,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3390,-80,5,-2.31,27560595,8106,54.26,3490,3490,3365,4510,2430,3470,3400.02,0.71,0,-178,3536,3502,3436,3402,3336,3520,3420,53,1040,500,2290,5,1,10597863,359,-3.41,1.70,12,0.08,-993.00,1994.00,8200,20240216,-58.66,2655,20241115,27.68,3560,-4.78,20250110,3060,10.78,20250102,7820,-56.65,20240226,2655,27.68,20241115,0.15,N,340810,500,53 억,,74980,N,N,0,N,00,N
diff --git a/340930/price/prices-20250201.csv b/340930/price/prices-20250201.csv
index de0b1d45eae0..89799a15cf4d 100644
--- a/340930/price/prices-20250201.csv
+++ b/340930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161227,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2270,-45,5,-1.94,1212380960,528562,41.20,2320,2410,2220,3005,1625,2315,2293.81,0.21,0,43171,2881,2597,2456,2172,2031,2527,2102,171,690,500,0,5,1,34204450,776,-5.85,1.09,12,1.55,-388.00,2092.00,6008,20240401,-62.22,1030,20241209,120.39,3040,-25.33,20250217,1142,98.77,20250207,17900,-87.32,20240401,1030,120.39,20241209,0.01,N,340930,500,171 억,,73526,N,N,0,N,02,N
+20250225,151227,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2340,25,2,1.08,1149280880,501023,39.05,2320,2410,2220,3005,1625,2315,2293.87,0.21,0,47480,2881,2597,2456,2172,2031,2527,2102,171,690,500,0,5,1,34204450,800,-6.03,1.12,12,1.46,-388.00,2092.00,6008,20240401,-61.05,1030,20241209,127.18,3040,-23.03,20250217,1142,104.90,20250207,17900,-86.93,20240401,1030,127.18,20241209,0.01,N,340930,500,171 억,,73526,N,N,0,N,02,N
+20250225,141225,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2260,-55,5,-2.38,969598400,422200,32.91,2320,2410,2220,3005,1625,2315,2296.54,0.21,0,37804,2881,2597,2456,2172,2031,2527,2102,171,690,500,0,5,1,34204450,773,-5.82,1.08,12,1.23,-388.00,2092.00,6008,20240401,-62.38,1030,20241209,119.42,3040,-25.66,20250217,1142,97.90,20250207,17900,-87.37,20240401,1030,119.42,20241209,0.01,N,340930,500,171 억,,73526,N,N,0,N,02,N
+20250225,131232,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2310,-5,5,-0.22,888562965,386682,30.14,2320,2410,2220,3005,1625,2315,2297.91,0.21,0,37574,2881,2597,2456,2172,2031,2527,2102,171,690,500,0,5,1,34204450,790,-5.95,1.10,12,1.13,-388.00,2092.00,6008,20240401,-61.55,1030,20241209,124.27,3040,-24.01,20250217,1142,102.28,20250207,17900,-87.09,20240401,1030,124.27,20241209,0.01,N,340930,500,171 억,,73526,N,N,0,N,02,N
+20250225,121229,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2320,5,2,0.22,806980840,351196,27.38,2320,2410,2220,3005,1625,2315,2297.81,0.21,0,33923,2881,2597,2456,2172,2031,2527,2102,171,690,500,0,5,1,34204450,794,-5.98,1.11,12,1.03,-388.00,2092.00,6008,20240401,-61.38,1030,20241209,125.24,3040,-23.68,20250217,1142,103.15,20250207,17900,-87.04,20240401,1030,125.24,20241209,0.01,N,340930,500,171 억,,73526,N,N,0,N,02,N
+20250225,111227,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2325,10,2,0.43,745809870,324705,25.31,2320,2410,2220,3005,1625,2315,2296.88,0.21,0,32679,2881,2597,2456,2172,2031,2527,2102,171,690,500,0,5,1,34204450,795,-5.99,1.11,12,0.95,-388.00,2092.00,6008,20240401,-61.30,1030,20241209,125.73,3040,-23.52,20250217,1142,103.59,20250207,17900,-87.01,20240401,1030,125.73,20241209,0.01,N,340930,500,171 억,,73526,N,N,0,N,02,N
+20250225,101224,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2325,10,2,0.43,586807700,254880,19.87,2320,2410,2220,3005,1625,2315,2302.29,0.21,0,19910,2881,2597,2456,2172,2031,2527,2102,171,690,500,0,5,1,34204450,795,-5.99,1.11,12,0.75,-388.00,2092.00,6008,20240401,-61.30,1030,20241209,125.73,3040,-23.52,20250217,1142,103.59,20250207,17900,-87.01,20240401,1030,125.73,20241209,0.01,N,340930,500,171 억,,73526,N,N,0,N,02,N
+20250225,091232,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2265,-50,5,-2.16,204372300,88599,6.91,2320,2410,2245,3005,1625,2315,2306.71,0.21,0,5375,2881,2597,2456,2172,2031,2527,2102,171,690,500,0,5,1,34204450,775,-5.84,1.08,12,0.26,-388.00,2092.00,6008,20240401,-62.30,1030,20241209,119.90,3040,-25.49,20250217,1142,98.34,20250207,17900,-87.35,20240401,1030,119.90,20241209,0.01,N,340930,500,171 억,,73526,N,N,0,N,02,N
 20250224,161216,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2315,-335,5,-12.64,3119516740,1265458,96.16,2635,2740,2315,3445,1855,2650,2465.68,0.21,0,3112,3090,2870,2760,2540,2430,2815,2485,171,795,500,0,5,1,34204450,792,-5.97,1.11,12,3.70,-388.00,2092.00,6008,20240401,-61.47,1030,20241209,124.76,3040,-23.85,20250217,1142,102.71,20250207,17900,-87.07,20240401,1030,124.76,20241209,0.01,N,340930,500,171 억,,70425,N,N,0,N,02,N
 20250224,151217,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2355,-295,5,-11.13,3018408130,1221967,92.86,2635,2740,2330,3445,1855,2650,2470.12,0.21,0,6271,3090,2870,2760,2540,2430,2815,2485,171,795,500,0,5,1,34204450,806,-6.07,1.13,12,3.57,-388.00,2092.00,6008,20240401,-60.80,1030,20241209,128.64,3040,-22.53,20250217,1142,106.22,20250207,17900,-86.84,20240401,1030,128.64,20241209,0.01,N,340930,500,171 억,,70425,N,N,0,N,02,N
 20250224,141215,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2360,-290,5,-10.94,2845286645,1148395,87.27,2635,2740,2330,3445,1855,2650,2477.62,0.21,0,6140,3090,2870,2760,2540,2430,2815,2485,171,795,500,0,5,1,34204450,807,-6.08,1.13,12,3.36,-388.00,2092.00,6008,20240401,-60.72,1030,20241209,129.13,3040,-22.37,20250217,1142,106.65,20250207,17900,-86.82,20240401,1030,129.13,20241209,0.01,N,340930,500,171 억,,70425,N,N,0,N,02,N
diff --git a/341170/price/prices-20250201.csv b/341170/price/prices-20250201.csv
index 66a711ed7ea9..1dff96b1cce8 100644
--- a/341170/price/prices-20250201.csv
+++ b/341170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161228,57,100.00,KONEX,,,N,N,N,N, ,N,1037,107,2,11.51,4316959,4581,2082.27,1069,1069,931,1069,791,930,942.36,0.00,0,0,1155,1042,986,873,817,1014,845,53,139,500,550,1,1,10533205,109,-1.69,5.73,12,0.04,-612.00,181.00,8410,20240226,-87.67,800,20250220,29.62,1400,-25.93,20250124,800,29.62,20250220,8410,-87.67,20240226,800,29.62,20250220,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250225,151227,57,100.00,KONEX,,,N,N,N,N, ,N,1037,107,2,11.51,4316959,4581,2082.27,1069,1069,931,1069,791,930,942.36,0.00,0,0,1155,1042,986,873,817,1014,845,53,139,500,550,1,1,10533205,109,-1.69,5.73,12,0.04,-612.00,181.00,8410,20240226,-87.67,800,20250220,29.62,1400,-25.93,20250124,800,29.62,20250220,8410,-87.67,20240226,800,29.62,20250220,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250225,141225,57,100.00,KONEX,,,N,N,N,N, ,N,1037,107,2,11.51,4042546,4288,1949.09,1069,1069,931,1069,791,930,942.76,0.00,0,0,1155,1042,986,873,817,1014,845,53,139,500,550,1,1,10533205,109,-1.69,5.73,12,0.04,-612.00,181.00,8410,20240226,-87.67,800,20250220,29.62,1400,-25.93,20250124,800,29.62,20250220,8410,-87.67,20240226,800,29.62,20250220,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250225,131232,57,100.00,KONEX,,,N,N,N,N, ,N,1057,127,2,13.66,2922605,3087,1403.18,1069,1069,931,1069,791,930,946.75,0.00,0,0,1155,1042,986,873,817,1014,845,53,139,500,550,1,1,10533205,111,-1.73,5.84,12,0.03,-612.00,181.00,8410,20240226,-87.43,800,20250220,32.12,1400,-24.50,20250124,800,32.12,20250220,8410,-87.43,20240226,800,32.12,20250220,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250225,121229,57,100.00,KONEX,,,N,N,N,N, ,N,1057,127,2,13.66,2922605,3087,1403.18,1069,1069,931,1069,791,930,946.75,0.00,0,0,1155,1042,986,873,817,1014,845,53,139,500,550,1,1,10533205,111,-1.73,5.84,12,0.03,-612.00,181.00,8410,20240226,-87.43,800,20250220,32.12,1400,-24.50,20250124,800,32.12,20250220,8410,-87.43,20240226,800,32.12,20250220,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250225,111227,57,100.00,KONEX,,,N,N,N,N, ,N,1057,127,2,13.66,2922605,3087,1403.18,1069,1069,931,1069,791,930,946.75,0.00,0,0,1155,1042,986,873,817,1014,845,53,139,500,550,1,1,10533205,111,-1.73,5.84,12,0.03,-612.00,181.00,8410,20240226,-87.43,800,20250220,32.12,1400,-24.50,20250124,800,32.12,20250220,8410,-87.43,20240226,800,32.12,20250220,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250225,101225,57,100.00,KONEX,,,N,N,N,N, ,N,1057,127,2,13.66,2922605,3087,1403.18,1069,1069,931,1069,791,930,946.75,0.00,0,0,1155,1042,986,873,817,1014,845,53,139,500,550,1,1,10533205,111,-1.73,5.84,12,0.03,-612.00,181.00,8410,20240226,-87.43,800,20250220,32.12,1400,-24.50,20250124,800,32.12,20250220,8410,-87.43,20240226,800,32.12,20250220,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250225,091232,57,100.00,KONEX,,,N,N,N,N, ,N,1068,138,2,14.84,6409,6,2.73,1069,1069,1068,1069,791,930,1068.17,0.00,0,0,1155,1042,986,873,817,1014,845,53,139,500,550,1,1,10533205,112,-1.75,5.90,12,0.00,-612.00,181.00,8410,20240226,-87.30,800,20250220,33.50,1400,-23.71,20250124,800,33.50,20250220,8410,-87.30,20240226,800,33.50,20250220,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
 20250224,161217,57,100.00,KONEX,,,N,N,N,N, ,N,930,-94,5,-9.18,236840,220,6.78,1099,1099,930,1177,871,1024,1076.55,0.00,0,0,1117,1070,985,938,853,1094,962,53,153,500,610,1,1,10533205,98,-1.52,5.14,12,0.00,-612.00,181.00,8410,20240226,-88.94,800,20250220,16.25,1400,-33.57,20250124,800,16.25,20250220,8410,-88.94,20240226,800,16.25,20250220,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
 20250224,151217,57,100.00,KONEX,,,N,N,N,N, ,N,1081,57,2,5.57,218240,200,6.16,1099,1099,930,1177,871,1024,1091.20,0.00,0,0,1117,1070,985,938,853,1094,962,53,153,500,610,1,1,10533205,114,-1.77,5.97,12,0.00,-612.00,181.00,8410,20240226,-87.15,800,20250220,35.12,1400,-22.79,20250124,800,35.12,20250220,8410,-87.15,20240226,800,35.12,20250220,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
 20250224,141215,57,100.00,KONEX,,,N,N,N,N, ,N,1081,57,2,5.57,218240,200,6.16,1099,1099,930,1177,871,1024,1091.20,0.00,0,0,1117,1070,985,938,853,1094,962,53,153,500,610,1,1,10533205,114,-1.77,5.97,12,0.00,-612.00,181.00,8410,20240226,-87.15,800,20250220,35.12,1400,-22.79,20250124,800,35.12,20250220,8410,-87.15,20240226,800,35.12,20250220,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
diff --git a/341310/price/prices-20250201.csv b/341310/price/prices-20250201.csv
index b2601f7544cb..2a17bd4fbb7b 100644
--- a/341310/price/prices-20250201.csv
+++ b/341310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161228,57,100.00,KONEX,,,N,N,N,N, ,N,698,-1,5,-0.14,247337,415,41500.00,698,698,595,803,595,699,595.99,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.11,426,20240314,63.85,900,-22.44,20250206,552,26.45,20250221,1399,-50.11,20240704,426,63.85,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250225,151227,57,100.00,KONEX,,,N,N,N,N, ,N,698,-1,5,-0.14,247337,415,41500.00,698,698,595,803,595,699,595.99,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.11,426,20240314,63.85,900,-22.44,20250206,552,26.45,20250221,1399,-50.11,20240704,426,63.85,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250225,141226,57,100.00,KONEX,,,N,N,N,N, ,N,698,-1,5,-0.14,247337,415,41500.00,698,698,595,803,595,699,595.99,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.11,426,20240314,63.85,900,-22.44,20250206,552,26.45,20250221,1399,-50.11,20240704,426,63.85,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250225,131232,57,100.00,KONEX,,,N,N,N,N, ,N,698,-1,5,-0.14,2689,4,400.00,698,698,595,803,595,699,672.25,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.11,426,20240314,63.85,900,-22.44,20250206,552,26.45,20250221,1399,-50.11,20240704,426,63.85,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250225,121229,57,100.00,KONEX,,,N,N,N,N, ,N,698,-1,5,-0.14,2689,4,400.00,698,698,595,803,595,699,672.25,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.11,426,20240314,63.85,900,-22.44,20250206,552,26.45,20250221,1399,-50.11,20240704,426,63.85,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250225,111227,57,100.00,KONEX,,,N,N,N,N, ,N,698,-1,5,-0.14,1396,2,200.00,698,698,698,803,595,699,698.00,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.11,426,20240314,63.85,900,-22.44,20250206,552,26.45,20250221,1399,-50.11,20240704,426,63.85,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250225,101225,57,100.00,KONEX,,,N,N,N,N, ,N,698,-1,5,-0.14,698,1,100.00,698,698,698,803,595,699,698.00,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.11,426,20240314,63.85,900,-22.44,20250206,552,26.45,20250221,1399,-50.11,20240704,426,63.85,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250225,091232,57,100.00,KONEX,,,N,N,N,N, ,N,698,-1,5,-0.14,698,1,100.00,698,698,698,803,595,699,698.00,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.11,426,20240314,63.85,900,-22.44,20250206,552,26.45,20250221,1399,-50.11,20240704,426,63.85,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
 20250224,161217,57,100.00,KONEX,,,N,N,N,N, ,N,699,2,2,0.29,699,1,0.10,699,699,699,801,593,697,699.00,0.00,0,0,796,746,649,599,502,698,551,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,426,64.08,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
 20250224,151218,57,100.00,KONEX,,,N,N,N,N, ,N,699,2,2,0.29,699,1,0.10,699,699,699,801,593,697,699.00,0.00,0,0,796,746,649,599,502,698,551,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,426,64.08,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
 20250224,141215,57,100.00,KONEX,,,N,N,N,N, ,N,699,2,2,0.29,699,1,0.10,699,699,699,801,593,697,699.00,0.00,0,0,796,746,649,599,502,698,551,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,426,64.08,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
diff --git a/343090/price/prices-20250201.csv b/343090/price/prices-20250201.csv
index 61455f0cd42f..222a5087fcaf 100644
--- a/343090/price/prices-20250201.csv
+++ b/343090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161228,57,100.00,KONEX,,,N,N,N,N, ,N,2235,-15,5,-0.67,5039250,2326,31.76,2295,2295,2140,2585,1915,2250,2166.49,0.00,0,0,2323,2286,2213,2176,2103,2305,2195,89,335,500,1440,5,1,17841811,399,-10.90,22.58,12,0.01,-205.00,99.00,6600,20240404,-66.14,1611,20241111,38.73,2520,-11.31,20250115,1906,17.26,20250102,6600,-66.14,20240404,1611,38.73,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250225,151228,57,100.00,KONEX,,,N,N,N,N, ,N,2235,-15,5,-0.67,5039250,2326,31.76,2295,2295,2140,2585,1915,2250,2166.49,0.00,0,0,2323,2286,2213,2176,2103,2305,2195,89,335,500,1440,5,1,17841811,399,-10.90,22.58,12,0.01,-205.00,99.00,6600,20240404,-66.14,1611,20241111,38.73,2520,-11.31,20250115,1906,17.26,20250102,6600,-66.14,20240404,1611,38.73,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250225,141226,57,100.00,KONEX,,,N,N,N,N, ,N,2235,-15,5,-0.67,4560235,2109,28.80,2295,2295,2140,2585,1915,2250,2162.27,0.00,0,0,2323,2286,2213,2176,2103,2305,2195,89,335,500,1440,5,1,17841811,399,-10.90,22.58,12,0.01,-205.00,99.00,6600,20240404,-66.14,1611,20241111,38.73,2520,-11.31,20250115,1906,17.26,20250102,6600,-66.14,20240404,1611,38.73,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250225,131233,57,100.00,KONEX,,,N,N,N,N, ,N,2240,-10,5,-0.44,4511055,2087,28.50,2295,2295,2140,2585,1915,2250,2161.50,0.00,0,0,2323,2286,2213,2176,2103,2305,2195,89,335,500,1440,5,1,17841811,400,-10.93,22.63,12,0.01,-205.00,99.00,6600,20240404,-66.06,1611,20241111,39.04,2520,-11.11,20250115,1906,17.52,20250102,6600,-66.06,20240404,1611,39.04,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250225,121230,57,100.00,KONEX,,,N,N,N,N, ,N,2240,-10,5,-0.44,4511055,2087,28.50,2295,2295,2140,2585,1915,2250,2161.50,0.00,0,0,2323,2286,2213,2176,2103,2305,2195,89,335,500,1440,5,1,17841811,400,-10.93,22.63,12,0.01,-205.00,99.00,6600,20240404,-66.06,1611,20241111,39.04,2520,-11.11,20250115,1906,17.52,20250102,6600,-66.06,20240404,1611,39.04,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250225,111227,57,100.00,KONEX,,,N,N,N,N, ,N,2245,-5,5,-0.22,4027310,1865,25.46,2295,2295,2140,2585,1915,2250,2159.42,0.00,0,0,2323,2286,2213,2176,2103,2305,2195,89,335,500,1440,5,1,17841811,401,-10.95,22.68,12,0.01,-205.00,99.00,6600,20240404,-65.98,1611,20241111,39.35,2520,-10.91,20250115,1906,17.79,20250102,6600,-65.98,20240404,1611,39.35,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250225,101225,57,100.00,KONEX,,,N,N,N,N, ,N,2245,-5,5,-0.22,4027310,1865,25.46,2295,2295,2140,2585,1915,2250,2159.42,0.00,0,0,2323,2286,2213,2176,2103,2305,2195,89,335,500,1440,5,1,17841811,401,-10.95,22.68,12,0.01,-205.00,99.00,6600,20240404,-65.98,1611,20241111,39.35,2520,-10.91,20250115,1906,17.79,20250102,6600,-65.98,20240404,1611,39.35,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250225,091233,57,100.00,KONEX,,,N,N,N,N, ,N,2250,0,3,0.00,3818490,1769,24.15,2295,2295,2140,2585,1915,2250,2158.56,0.00,0,0,2323,2286,2213,2176,2103,2305,2195,89,335,500,1440,5,1,17841811,401,-10.98,22.73,12,0.01,-205.00,99.00,6600,20240404,-65.91,1611,20241111,39.66,2520,-10.71,20250115,1906,18.05,20250102,6600,-65.91,20240404,1611,39.66,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
 20250224,161217,57,100.00,KONEX,,,N,N,N,N, ,N,2250,15,2,0.67,16215015,7324,738.31,2240,2250,2140,2570,1900,2235,2213.96,0.00,0,0,2325,2280,2235,2190,2145,2257,2167,89,335,500,1430,5,1,17841811,401,-10.98,22.73,12,0.04,-205.00,99.00,6600,20240404,-65.91,1611,20241111,39.66,2520,-10.71,20250115,1906,18.05,20250102,6600,-65.91,20240404,1611,39.66,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
 20250224,151218,57,100.00,KONEX,,,N,N,N,N, ,N,2230,-5,5,-0.22,16046390,7249,730.75,2240,2250,2140,2570,1900,2235,2213.60,0.00,0,0,2325,2280,2235,2190,2145,2257,2167,89,335,500,1430,5,1,17841811,398,-10.88,22.53,12,0.04,-205.00,99.00,6600,20240404,-66.21,1611,20241111,38.42,2520,-11.51,20250115,1906,17.00,20250102,6600,-66.21,20240404,1611,38.42,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
 20250224,141216,57,100.00,KONEX,,,N,N,N,N, ,N,2235,0,3,0.00,5372130,2444,246.37,2240,2240,2140,2570,1900,2235,2198.09,0.00,0,0,2325,2280,2235,2190,2145,2257,2167,89,335,500,1430,5,1,17841811,399,-10.90,22.58,12,0.01,-205.00,99.00,6600,20240404,-66.14,1611,20241111,38.73,2520,-11.31,20250115,1906,17.26,20250102,6600,-66.14,20240404,1611,38.73,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
diff --git a/344820/price/prices-20250201.csv b/344820/price/prices-20250201.csv
index 4956e0c50b8b..ab7e2b65ad64 100644
--- a/344820/price/prices-20250201.csv
+++ b/344820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161229,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,33850,-450,5,-1.31,1839870250,54314,131.18,34250,34300,33550,44550,24050,34300,33874.71,10.43,0,-38121,34800,34550,34250,34000,33700,34675,34125,160,10250,1000,26750,50,1,15970512,5406,6.62,0.36,12,0.34,5117.00,93242.00,43800,20240220,-22.72,33300,20250220,1.65,37800,-10.45,20250107,33300,1.65,20250220,42950,-21.19,20240718,33300,1.65,20250220,0.36,N,344820,1000,159 억,,1665335,N,N,123,N,00,N
+20250225,151228,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,33600,-700,5,-2.04,1664565150,49116,118.62,34250,34300,33600,44550,24050,34300,33890.49,10.43,0,-34892,34800,34550,34250,34000,33700,34675,34125,160,10250,1000,26750,50,1,15970512,5366,6.57,0.36,12,0.31,5117.00,93242.00,43800,20240220,-23.29,33300,20250220,0.90,37800,-11.11,20250107,33300,0.90,20250220,42950,-21.77,20240718,33300,0.90,20250220,0.36,N,344820,1000,159 억,,1665335,N,N,14,N,00,N
+20250225,141226,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,33700,-600,5,-1.75,1354412150,39901,96.37,34250,34300,33650,44550,24050,34300,33944.32,10.43,0,-27793,34800,34550,34250,34000,33700,34675,34125,160,10250,1000,26750,50,1,15970512,5382,6.59,0.36,12,0.25,5117.00,93242.00,43800,20240220,-23.06,33300,20250220,1.20,37800,-10.85,20250107,33300,1.20,20250220,42950,-21.54,20240718,33300,1.20,20250220,0.36,N,344820,1000,159 억,,1665335,N,N,14,N,00,N
+20250225,131233,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,33800,-500,5,-1.46,1217676300,35845,86.57,34250,34300,33650,44550,24050,34300,33970.60,10.43,0,-24843,34800,34550,34250,34000,33700,34675,34125,160,10250,1000,26750,50,1,15970512,5398,6.61,0.36,12,0.22,5117.00,93242.00,43800,20240220,-22.83,33300,20250220,1.50,37800,-10.58,20250107,33300,1.50,20250220,42950,-21.30,20240718,33300,1.50,20250220,0.36,N,344820,1000,159 억,,1665335,N,N,14,N,00,N
+20250225,121230,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,33850,-450,5,-1.31,908950250,26695,64.47,34250,34300,33800,44550,24050,34300,34049.46,10.43,0,-19505,34800,34550,34250,34000,33700,34675,34125,160,10250,1000,26750,50,1,15970512,5406,6.62,0.36,12,0.17,5117.00,93242.00,43800,20240220,-22.72,33300,20250220,1.65,37800,-10.45,20250107,33300,1.65,20250220,42950,-21.19,20240718,33300,1.65,20250220,0.36,N,344820,1000,159 억,,1665335,N,N,14,N,00,N
+20250225,111228,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,34000,-300,5,-0.87,614074600,18004,43.48,34250,34300,33900,44550,24050,34300,34107.68,10.43,0,-13774,34800,34550,34250,34000,33700,34675,34125,160,10250,1000,26750,50,1,15970512,5430,6.64,0.36,12,0.11,5117.00,93242.00,43800,20240220,-22.37,33300,20250220,2.10,37800,-10.05,20250107,33300,2.10,20250220,42950,-20.84,20240718,33300,2.10,20250220,0.36,N,344820,1000,159 억,,1665335,N,N,14,N,00,N
+20250225,101226,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,34050,-250,5,-0.73,525611450,15401,37.20,34250,34300,33900,44550,24050,34300,34128.40,10.43,0,-11998,34800,34550,34250,34000,33700,34675,34125,160,10250,1000,26750,50,1,15970512,5438,6.65,0.37,12,0.10,5117.00,93242.00,43800,20240220,-22.26,33300,20250220,2.25,37800,-9.92,20250107,33300,2.25,20250220,42950,-20.72,20240718,33300,2.25,20250220,0.36,N,344820,1000,159 억,,1665335,N,N,14,N,00,N
+20250225,091233,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,34150,-150,5,-0.44,307476250,8990,21.71,34250,34300,34150,44550,24050,34300,34202.03,10.43,0,-7772,34800,34550,34250,34000,33700,34675,34125,160,10250,1000,26750,50,1,15970512,5454,6.67,0.37,12,0.06,5117.00,93242.00,43800,20240220,-22.03,33300,20250220,2.55,37800,-9.66,20250107,33300,2.55,20250220,42950,-20.49,20240718,33300,2.55,20250220,0.36,N,344820,1000,159 억,,1665335,N,N,14,N,00,N
 20250224,161218,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,34300,300,2,0.88,1415507750,41318,88.17,34000,34500,33950,44200,23800,34000,34258.86,10.44,0,-882,34333,34166,33833,33666,33333,34250,33750,160,10200,1000,26520,50,1,15970512,5478,6.70,0.37,12,0.26,5117.00,93242.00,43800,20240220,-21.69,33300,20250220,3.00,37800,-9.26,20250107,33300,3.00,20250220,42950,-20.14,20240718,33300,3.00,20250220,0.35,N,344820,1000,159 억,,1666642,N,N,14,N,00,N
 20250224,151218,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,34350,350,2,1.03,1361319250,39739,84.80,34000,34500,33950,44200,23800,34000,34256.50,10.44,0,-606,34333,34166,33833,33666,33333,34250,33750,160,10200,1000,26520,50,1,15970512,5486,6.71,0.37,12,0.25,5117.00,93242.00,43800,20240220,-21.58,33300,20250220,3.15,37800,-9.13,20250107,33300,3.15,20250220,42950,-20.02,20240718,33300,3.15,20250220,0.35,N,344820,1000,159 억,,1666642,N,N,52,N,00,N
 20250224,141216,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,34250,250,2,0.74,1189956800,34741,74.13,34000,34500,33950,44200,23800,34000,34252.23,10.44,0,1177,34333,34166,33833,33666,33333,34250,33750,160,10200,1000,26520,50,1,15970512,5470,6.69,0.37,12,0.22,5117.00,93242.00,43800,20240220,-21.80,33300,20250220,2.85,37800,-9.39,20250107,33300,2.85,20250220,42950,-20.26,20240718,33300,2.85,20250220,0.35,N,344820,1000,159 억,,1666642,N,N,52,N,00,N
diff --git a/344860/price/prices-20250201.csv b/344860/price/prices-20250201.csv
index c22963091223..002538a377a7 100644
--- a/344860/price/prices-20250201.csv
+++ b/344860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1648,8,2,0.49,159622485,97156,68.63,1641,1656,1625,2130,1148,1640,1642.95,9.82,0,-11023,1685,1662,1648,1625,1611,1655,1618,12,490,100,1040,1,1,12030000,198,13.85,1.24,12,0.81,119.00,1332.00,2665,20240705,-38.16,1382,20241204,19.25,1979,-16.73,20250113,1418,16.22,20250102,2665,-38.16,20240705,1382,19.25,20241204,0.15,N,344860,100,12 억,,1181158,N,N,0,N,00,N
+20250225,151228,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1644,4,2,0.24,158696392,96594,68.24,1641,1656,1625,2130,1148,1640,1642.92,9.82,0,-10973,1685,1662,1648,1625,1611,1655,1618,12,490,100,1040,1,1,12030000,198,13.82,1.23,12,0.80,119.00,1332.00,2665,20240705,-38.31,1382,20241204,18.96,1979,-16.93,20250113,1418,15.94,20250102,2665,-38.31,20240705,1382,18.96,20241204,0.15,N,344860,100,12 억,,1181158,N,N,0,N,00,N
+20250225,141227,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1648,8,2,0.49,138993562,84620,59.78,1641,1656,1625,2130,1148,1640,1642.56,9.82,0,-10938,1685,1662,1648,1625,1611,1655,1618,12,490,100,1040,1,1,12030000,198,13.85,1.24,12,0.70,119.00,1332.00,2665,20240705,-38.16,1382,20241204,19.25,1979,-16.73,20250113,1418,16.22,20250102,2665,-38.16,20240705,1382,19.25,20241204,0.15,N,344860,100,12 억,,1181158,N,N,0,N,00,N
+20250225,131233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1640,0,3,0.00,112905894,68710,48.54,1641,1656,1625,2130,1148,1640,1643.23,9.82,0,-8334,1685,1662,1648,1625,1611,1655,1618,12,490,100,1040,1,1,12030000,197,13.78,1.23,12,0.57,119.00,1332.00,2665,20240705,-38.46,1382,20241204,18.67,1979,-17.13,20250113,1418,15.66,20250102,2665,-38.46,20240705,1382,18.67,20241204,0.15,N,344860,100,12 억,,1181158,N,N,0,N,00,N
+20250225,121230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1644,4,2,0.24,106797486,64976,45.90,1641,1656,1627,2130,1148,1640,1643.65,9.82,0,-7240,1685,1662,1648,1625,1611,1655,1618,12,490,100,1040,1,1,12030000,198,13.82,1.23,12,0.54,119.00,1332.00,2665,20240705,-38.31,1382,20241204,18.96,1979,-16.93,20250113,1418,15.94,20250102,2665,-38.31,20240705,1382,18.96,20241204,0.15,N,344860,100,12 억,,1181158,N,N,0,N,00,N
+20250225,111228,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1640,0,3,0.00,102219918,62182,43.93,1641,1656,1627,2130,1148,1640,1643.89,9.82,0,-5179,1685,1662,1648,1625,1611,1655,1618,12,490,100,1040,1,1,12030000,197,13.78,1.23,12,0.52,119.00,1332.00,2665,20240705,-38.46,1382,20241204,18.67,1979,-17.13,20250113,1418,15.66,20250102,2665,-38.46,20240705,1382,18.67,20241204,0.15,N,344860,100,12 억,,1181158,N,N,0,N,00,N
+20250225,101226,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1651,11,2,0.67,49292682,29916,21.13,1641,1656,1640,2130,1148,1640,1647.72,9.82,0,-2644,1685,1662,1648,1625,1611,1655,1618,12,490,100,1040,1,1,12030000,199,13.87,1.24,12,0.25,119.00,1332.00,2665,20240705,-38.05,1382,20241204,19.46,1979,-16.57,20250113,1418,16.43,20250102,2665,-38.05,20240705,1382,19.46,20241204,0.15,N,344860,100,12 억,,1181158,N,N,0,N,00,N
+20250225,091233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1640,0,3,0.00,6122075,3732,2.64,1641,1648,1640,2130,1148,1640,1640.44,9.82,0,-1747,1685,1662,1648,1625,1611,1655,1618,12,490,100,1040,1,1,12030000,197,13.78,1.23,12,0.03,119.00,1332.00,2665,20240705,-38.46,1382,20241204,18.67,1979,-17.13,20250113,1418,15.66,20250102,2665,-38.46,20240705,1382,18.67,20241204,0.15,N,344860,100,12 억,,1181158,N,N,0,N,00,N
 20250224,161218,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1640,-7,5,-0.43,225602500,136613,68.78,1647,1671,1634,2140,1153,1647,1651.62,9.85,0,-3292,1699,1672,1631,1604,1563,1686,1618,12,493,100,1050,1,1,12030000,197,13.78,1.23,12,1.14,119.00,1332.00,2665,20240705,-38.46,1382,20241204,18.67,1979,-17.13,20250113,1418,15.66,20250102,2665,-38.46,20240705,1382,18.67,20241204,0.15,N,344860,100,12 억,,1184450,N,N,0,N,00,N
 20250224,151218,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1648,1,2,0.06,213152113,129037,64.97,1647,1671,1634,2140,1153,1647,1651.87,9.85,0,-527,1699,1672,1631,1604,1563,1686,1618,12,493,100,1050,1,1,12030000,198,13.85,1.24,12,1.07,119.00,1332.00,2665,20240705,-38.16,1382,20241204,19.25,1979,-16.73,20250113,1418,16.22,20250102,2665,-38.16,20240705,1382,19.25,20241204,0.15,N,344860,100,12 억,,1184450,N,N,0,N,00,N
 20250224,141216,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1655,8,2,0.49,196478522,118925,59.88,1647,1671,1634,2140,1153,1647,1652.12,9.85,0,-1616,1699,1672,1631,1604,1563,1686,1618,12,493,100,1050,1,1,12030000,199,13.91,1.24,12,0.99,119.00,1332.00,2665,20240705,-37.90,1382,20241204,19.75,1979,-16.37,20250113,1418,16.71,20250102,2665,-37.90,20240705,1382,19.75,20241204,0.15,N,344860,100,12 억,,1184450,N,N,0,N,00,N
diff --git a/346010/price/prices-20250201.csv b/346010/price/prices-20250201.csv
index d9139ca36f68..22e2fe3f20a2 100644
--- a/346010/price/prices-20250201.csv
+++ b/346010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161229,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,4500,5,45.45,900,900,900,1035,765,900,900.00,0.00,0,0,1166,1032,966,832,766,1000,800,24,135,500,540,1,1,4860062,44,-1.37,39.13,12,0.00,-657.00,23.00,4000,20240214,-77.50,434,20250213,107.37,1100,-18.18,20250224,434,107.37,20250213,4000,-77.50,20240229,434,107.37,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250225,151228,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,4500,5,45.45,900,900,900,1035,765,900,900.00,0.00,0,0,1166,1032,966,832,766,1000,800,24,135,500,540,1,1,4860062,44,-1.37,39.13,12,0.00,-657.00,23.00,4000,20240214,-77.50,434,20250213,107.37,1100,-18.18,20250224,434,107.37,20250213,4000,-77.50,20240229,434,107.37,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250225,141227,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,4500,5,45.45,900,900,900,1035,765,900,900.00,0.00,0,0,1166,1032,966,832,766,1000,800,24,135,500,540,1,1,4860062,44,-1.37,39.13,12,0.00,-657.00,23.00,4000,20240214,-77.50,434,20250213,107.37,1100,-18.18,20250224,434,107.37,20250213,4000,-77.50,20240229,434,107.37,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250225,131234,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,4500,5,45.45,900,900,900,1035,765,900,900.00,0.00,0,0,1166,1032,966,832,766,1000,800,24,135,500,540,1,1,4860062,44,-1.37,39.13,12,0.00,-657.00,23.00,4000,20240214,-77.50,434,20250213,107.37,1100,-18.18,20250224,434,107.37,20250213,4000,-77.50,20240229,434,107.37,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250225,121230,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,4500,5,45.45,900,900,900,1035,765,900,900.00,0.00,0,0,1166,1032,966,832,766,1000,800,24,135,500,540,1,1,4860062,44,-1.37,39.13,12,0.00,-657.00,23.00,4000,20240214,-77.50,434,20250213,107.37,1100,-18.18,20250224,434,107.37,20250213,4000,-77.50,20240229,434,107.37,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250225,111228,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,1166,1032,966,832,766,1000,800,24,135,500,540,1,1,4860062,44,-1.37,39.13,12,0.00,-657.00,23.00,4000,20240214,-77.50,434,20250213,107.37,1100,-18.18,20250224,434,107.37,20250213,4000,-77.50,20240229,434,107.37,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250225,101226,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,1166,1032,966,832,766,1000,800,24,135,500,540,1,1,4860062,44,-1.37,39.13,12,0.00,-657.00,23.00,4000,20240214,-77.50,434,20250213,107.37,1100,-18.18,20250224,434,107.37,20250213,4000,-77.50,20240229,434,107.37,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250225,091233,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,1166,1032,966,832,766,1000,800,24,135,500,540,1,1,4860062,44,-1.37,39.13,12,0.00,-657.00,23.00,4000,20240214,-77.50,434,20250213,107.37,1100,-18.18,20250224,434,107.37,20250213,4000,-77.50,20240229,434,107.37,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
 20250224,161218,54,100.00,KONEX,,,N,N,N,N, ,N,900,-135,5,-13.04,10100,11,550.00,1100,1100,900,1190,880,1035,918.18,0.00,0,0,1035,1035,1035,1035,1035,1035,1035,24,155,500,620,1,1,4860062,44,-1.37,39.13,12,0.00,-657.00,23.00,4000,20240213,-77.50,434,20250213,107.37,1100,-18.18,20250224,434,107.37,20250213,4000,-77.50,20240229,434,107.37,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,01,N
 20250224,151219,54,100.00,KONEX,,,N,N,N,N, ,N,900,-135,5,-13.04,10100,11,550.00,1100,1100,900,1190,880,1035,918.18,0.00,0,0,1035,1035,1035,1035,1035,1035,1035,24,155,500,620,1,1,4860062,44,-1.37,39.13,12,0.00,-657.00,23.00,4000,20240213,-77.50,434,20250213,107.37,1100,-18.18,20250224,434,107.37,20250213,4000,-77.50,20240229,434,107.37,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,01,N
 20250224,141216,54,100.00,KONEX,,,N,N,N,N, ,N,900,-135,5,-13.04,10100,11,550.00,1100,1100,900,1190,880,1035,918.18,0.00,0,0,1035,1035,1035,1035,1035,1035,1035,24,155,500,620,1,1,4860062,44,-1.37,39.13,12,0.00,-657.00,23.00,4000,20240213,-77.50,434,20250213,107.37,1100,-18.18,20250224,434,107.37,20250213,4000,-77.50,20240229,434,107.37,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,01,N
diff --git a/347000/price/prices-20250201.csv b/347000/price/prices-20250201.csv
index 0167a5de0718..e1813b439fb2 100644
--- a/347000/price/prices-20250201.csv
+++ b/347000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161229,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2355,80,2,3.52,416841250,177679,371.00,2270,2405,2225,2955,1595,2275,2346.04,0.93,0,14814,2318,2296,2253,2231,2188,2307,2242,169,680,500,1410,5,1,33004976,777,-69.26,2.01,12,0.54,-34.00,1171.00,3320,20240520,-29.07,1760,20241209,33.81,2405,-2.08,20250225,1907,23.49,20250102,3320,-29.07,20240520,1760,33.81,20241209,1.22,N,347000,500,168 억,,307036,N,N,0,N,00,N
+20250225,151229,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2375,100,2,4.40,398818915,170030,355.03,2270,2405,2225,2955,1595,2275,2345.58,0.93,0,15347,2318,2296,2253,2231,2188,2307,2242,169,680,500,1410,5,1,33004976,784,-69.85,2.03,12,0.52,-34.00,1171.00,3320,20240520,-28.46,1760,20241209,34.94,2405,-1.25,20250225,1907,24.54,20250102,3320,-28.46,20240520,1760,34.94,20241209,1.22,N,347000,500,168 억,,307036,N,N,0,N,00,N
+20250225,141227,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2335,60,2,2.64,332482340,142011,296.52,2270,2405,2225,2955,1595,2275,2341.24,0.93,0,17443,2318,2296,2253,2231,2188,2307,2242,169,680,500,1410,5,1,33004976,771,-68.68,1.99,12,0.43,-34.00,1171.00,3320,20240520,-29.67,1760,20241209,32.67,2405,-2.91,20250225,1907,22.44,20250102,3320,-29.67,20240520,1760,32.67,20241209,1.22,N,347000,500,168 억,,307036,N,N,0,N,00,N
+20250225,131234,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2325,50,2,2.20,92925055,40568,84.71,2270,2330,2225,2955,1595,2275,2290.60,0.93,0,-1514,2318,2296,2253,2231,2188,2307,2242,169,680,500,1410,5,1,33004976,767,-68.38,1.99,12,0.12,-34.00,1171.00,3320,20240520,-29.97,1760,20241209,32.10,2350,-1.06,20250221,1907,21.92,20250102,3320,-29.97,20240520,1760,32.10,20241209,1.22,N,347000,500,168 억,,307036,N,N,0,N,00,N
+20250225,121231,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2325,50,2,2.20,86021905,37588,78.48,2270,2330,2225,2955,1595,2275,2288.55,0.93,0,-910,2318,2296,2253,2231,2188,2307,2242,169,680,500,1410,5,1,33004976,767,-68.38,1.99,12,0.11,-34.00,1171.00,3320,20240520,-29.97,1760,20241209,32.10,2350,-1.06,20250221,1907,21.92,20250102,3320,-29.97,20240520,1760,32.10,20241209,1.22,N,347000,500,168 억,,307036,N,N,0,N,00,N
+20250225,111229,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2295,20,2,0.88,71502160,31300,65.36,2270,2320,2225,2955,1595,2275,2284.41,0.93,0,610,2318,2296,2253,2231,2188,2307,2242,169,680,500,1410,5,1,33004976,757,-67.50,1.96,12,0.09,-34.00,1171.00,3320,20240520,-30.87,1760,20241209,30.40,2350,-2.34,20250221,1907,20.35,20250102,3320,-30.87,20240520,1760,30.40,20241209,1.22,N,347000,500,168 억,,307036,N,N,0,N,00,N
+20250225,101227,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2265,-10,5,-0.44,25133630,11147,23.28,2270,2285,2225,2955,1595,2275,2254.74,0.93,0,904,2318,2296,2253,2231,2188,2307,2242,169,680,500,1410,5,1,33004976,748,-66.62,1.93,12,0.03,-34.00,1171.00,3320,20240520,-31.78,1760,20241209,28.69,2350,-3.62,20250221,1907,18.77,20250102,3320,-31.78,20240520,1760,28.69,20241209,1.22,N,347000,500,168 억,,307036,N,N,0,N,00,N
+20250225,091234,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2230,-45,5,-1.98,4496650,2013,4.20,2270,2270,2225,2955,1595,2275,2233.81,0.93,0,-808,2318,2296,2253,2231,2188,2307,2242,169,680,500,1410,5,1,33004976,736,-65.59,1.90,12,0.01,-34.00,1171.00,3320,20240520,-32.83,1760,20241209,26.70,2350,-5.11,20250221,1907,16.94,20250102,3320,-32.83,20240520,1760,26.70,20241209,1.22,N,347000,500,168 억,,307036,N,N,0,N,00,N
 20250224,161219,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2275,35,2,1.56,107275335,47846,34.02,2255,2275,2210,2910,1570,2240,2242.02,0.95,0,-5697,2430,2335,2255,2160,2080,2382,2207,169,670,500,1380,5,1,33004976,751,-66.91,1.94,12,0.14,-34.00,1171.00,3320,20240520,-31.48,1760,20241209,29.26,2350,-3.19,20250221,1907,19.30,20250102,3320,-31.48,20240520,1760,29.26,20241209,1.22,N,347000,500,168 억,,312741,N,N,0,N,00,N
 20250224,151219,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2245,5,2,0.22,98271760,43884,31.20,2255,2260,2210,2910,1570,2240,2239.35,0.95,0,-5125,2430,2335,2255,2160,2080,2382,2207,169,670,500,1380,5,1,33004976,741,-66.03,1.92,12,0.13,-34.00,1171.00,3320,20240520,-32.38,1760,20241209,27.56,2350,-4.47,20250221,1907,17.72,20250102,3320,-32.38,20240520,1760,27.56,20241209,1.22,N,347000,500,168 억,,312741,N,N,0,N,00,N
 20250224,141217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2250,10,2,0.45,65482705,29262,20.80,2255,2260,2210,2910,1570,2240,2237.78,0.95,0,-5157,2430,2335,2255,2160,2080,2382,2207,169,670,500,1380,5,1,33004976,743,-66.18,1.92,12,0.09,-34.00,1171.00,3320,20240520,-32.23,1760,20241209,27.84,2350,-4.26,20250221,1907,17.99,20250102,3320,-32.23,20240520,1760,27.84,20241209,1.22,N,347000,500,168 억,,312741,N,N,0,N,00,N
diff --git a/347700/price/prices-20250201.csv b/347700/price/prices-20250201.csv
index 99b0265903bb..09d6dbb64ea5 100644
--- a/347700/price/prices-20250201.csv
+++ b/347700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161230,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8040,640,2,8.65,4202941950,545226,78.23,7290,8100,7180,9620,5180,7400,7708.26,3.56,0,75451,7833,7616,7333,7116,6833,7475,6975,110,2220,500,5030,10,1,22040013,1772,-8.02,14.03,12,2.47,-1002.00,573.00,8990,20250214,-10.57,1613,20240624,398.45,8990,-10.57,20250214,3955,103.29,20250102,8990,-10.57,20250214,1613,398.45,20240624,0.00,N,347700,500,110 억,,784451,N,N,0,N,00,N
+20250225,151229,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8080,680,2,9.19,3765007420,490799,70.42,7290,8080,7180,9620,5180,7400,7671.18,3.56,0,78579,7833,7616,7333,7116,6833,7475,6975,110,2220,500,5030,10,1,22040013,1781,-8.06,14.10,12,2.23,-1002.00,573.00,8990,20250214,-10.12,1613,20240624,400.93,8990,-10.12,20250214,3955,104.30,20250102,8990,-10.12,20250214,1613,400.93,20240624,0.00,N,347700,500,110 억,,784451,N,N,0,N,00,N
+20250225,141228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7840,440,2,5.95,2860980560,377290,54.14,7290,7940,7180,9620,5180,7400,7582.97,3.56,0,65686,7833,7616,7333,7116,6833,7475,6975,110,2220,500,5030,10,1,22040013,1728,-7.82,13.68,12,1.71,-1002.00,573.00,8990,20250214,-12.79,1613,20240624,386.05,8990,-12.79,20250214,3955,98.23,20250102,8990,-12.79,20250214,1613,386.05,20240624,0.00,N,347700,500,110 억,,784451,N,N,0,N,00,N
+20250225,131234,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7710,310,2,4.19,2268257360,301168,43.21,7290,7870,7180,9620,5180,7400,7531.54,3.56,0,46269,7833,7616,7333,7116,6833,7475,6975,110,2220,500,5030,10,1,22040013,1699,-7.69,13.46,12,1.37,-1002.00,573.00,8990,20250214,-14.24,1613,20240624,377.99,8990,-14.24,20250214,3955,94.94,20250102,8990,-14.24,20250214,1613,377.99,20240624,0.00,N,347700,500,110 억,,784451,N,N,0,N,00,N
+20250225,121231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7730,330,2,4.46,1874483400,250207,35.90,7290,7870,7180,9620,5180,7400,7491.73,3.56,0,25301,7833,7616,7333,7116,6833,7475,6975,110,2220,500,5030,10,1,22040013,1704,-7.71,13.49,12,1.14,-1002.00,573.00,8990,20250214,-14.02,1613,20240624,379.23,8990,-14.02,20250214,3955,95.45,20250102,8990,-14.02,20250214,1613,379.23,20240624,0.00,N,347700,500,110 억,,784451,N,N,0,N,00,N
+20250225,111229,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7670,270,2,3.65,1312807660,177740,25.50,7290,7670,7180,9620,5180,7400,7386.11,3.56,0,22850,7833,7616,7333,7116,6833,7475,6975,110,2220,500,5030,10,1,22040013,1690,-7.65,13.39,12,0.81,-1002.00,573.00,8990,20250214,-14.68,1613,20240624,375.51,8990,-14.68,20250214,3955,93.93,20250102,8990,-14.68,20250214,1613,375.51,20240624,0.00,N,347700,500,110 억,,784451,N,N,0,N,00,N
+20250225,101227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7530,130,2,1.76,942576030,128689,18.47,7290,7580,7180,9620,5180,7400,7324.45,3.56,0,9525,7833,7616,7333,7116,6833,7475,6975,110,2220,500,5030,10,1,22040013,1660,-7.51,13.14,12,0.58,-1002.00,573.00,8990,20250214,-16.24,1613,20240624,366.83,8990,-16.24,20250214,3955,90.39,20250102,8990,-16.24,20250214,1613,366.83,20240624,0.00,N,347700,500,110 억,,784451,N,N,0,N,00,N
+20250225,091234,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7390,-10,5,-0.14,212351880,29262,4.20,7290,7390,7180,9620,5180,7400,7256.92,3.56,0,9432,7833,7616,7333,7116,6833,7475,6975,110,2220,500,5030,10,1,22040013,1629,-7.38,12.90,12,0.13,-1002.00,573.00,8990,20250214,-17.80,1613,20240624,358.15,8990,-17.80,20250214,3955,86.85,20250102,8990,-17.80,20250214,1613,358.15,20240624,0.00,N,347700,500,110 억,,784451,N,N,0,N,00,N
 20250224,161219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7400,-100,5,-1.33,5073778840,696006,84.44,7450,7550,7050,9750,5250,7500,7289.84,3.03,0,-8217,8673,8086,7753,7166,6833,7920,7000,110,2250,500,5100,10,1,22040013,1631,-7.39,12.91,12,3.16,-1002.00,573.00,8990,20250214,-17.69,1613,20240624,358.77,8990,-17.69,20250214,3955,87.10,20250102,8990,-17.69,20250214,1613,358.77,20240624,0.00,N,347700,500,110 억,,668066,N,N,0,N,00,N
 20250224,151219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7290,-210,5,-2.80,4960203980,680599,82.57,7450,7550,7050,9750,5250,7500,7287.99,3.03,0,-7220,8673,8086,7753,7166,6833,7920,7000,110,2250,500,5100,10,1,22040013,1607,-7.28,12.72,12,3.09,-1002.00,573.00,8990,20250214,-18.91,1613,20240624,351.95,8990,-18.91,20250214,3955,84.32,20250102,8990,-18.91,20250214,1613,351.95,20240624,0.00,N,347700,500,110 억,,668066,N,N,0,N,00,N
 20250224,141217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7180,-320,5,-4.27,4559599280,625444,75.88,7450,7550,7050,9750,5250,7500,7290.17,3.03,0,-365,8673,8086,7753,7166,6833,7920,7000,110,2250,500,5100,10,1,22040013,1582,-7.17,12.53,12,2.84,-1002.00,573.00,8990,20250214,-20.13,1613,20240624,345.13,8990,-20.13,20250214,3955,81.54,20250102,8990,-20.13,20250214,1613,345.13,20240624,0.00,N,347700,500,110 억,,668066,N,N,0,N,00,N
diff --git a/347740/price/prices-20250201.csv b/347740/price/prices-20250201.csv
index 4659ab3ea7e5..6c77a0e70448 100644
--- a/347740/price/prices-20250201.csv
+++ b/347740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161230,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2300,-35,5,-1.50,68782190,29791,90.33,2335,2335,2295,3035,1635,2335,2308.82,0.46,0,-1702,2378,2356,2323,2301,2268,2340,2285,150,700,500,1630,5,1,30010576,690,14.38,0.92,12,0.10,160.00,2493.00,3530,20240626,-34.84,1907,20241209,20.61,2395,-3.97,20250210,2020,13.86,20250203,3530,-34.84,20240626,1907,20.61,20241209,3.19,N,347740,500,150 억,,136780,N,N,0,N,00,N
+20250225,151229,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2300,-35,5,-1.50,67586190,29271,88.75,2335,2335,2295,3035,1635,2335,2308.98,0.46,0,-1578,2378,2356,2323,2301,2268,2340,2285,150,700,500,1630,5,1,30010576,690,14.38,0.92,12,0.10,160.00,2493.00,3530,20240626,-34.84,1907,20241209,20.61,2395,-3.97,20250210,2020,13.86,20250203,3530,-34.84,20240626,1907,20.61,20241209,3.19,N,347740,500,150 억,,136780,N,N,0,N,00,N
+20250225,141228,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2305,-30,5,-1.28,46046265,19904,60.35,2335,2335,2295,3035,1635,2335,2313.42,0.46,0,348,2378,2356,2323,2301,2268,2340,2285,150,700,500,1630,5,1,30010576,692,14.41,0.92,12,0.07,160.00,2493.00,3530,20240626,-34.70,1907,20241209,20.87,2395,-3.76,20250210,2020,14.11,20250203,3530,-34.70,20240626,1907,20.87,20241209,3.19,N,347740,500,150 억,,136780,N,N,0,N,00,N
+20250225,131235,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2315,-20,5,-0.86,30203420,13032,39.51,2335,2335,2295,3035,1635,2335,2317.64,0.46,0,348,2378,2356,2323,2301,2268,2340,2285,150,700,500,1630,5,1,30010576,695,14.47,0.93,12,0.04,160.00,2493.00,3530,20240626,-34.42,1907,20241209,21.39,2395,-3.34,20250210,2020,14.60,20250203,3530,-34.42,20240626,1907,21.39,20241209,3.19,N,347740,500,150 억,,136780,N,N,0,N,00,N
+20250225,121231,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2320,-15,5,-0.64,27625915,11921,36.15,2335,2335,2295,3035,1635,2335,2317.42,0.46,0,522,2378,2356,2323,2301,2268,2340,2285,150,700,500,1630,5,1,30010576,696,14.50,0.93,12,0.04,160.00,2493.00,3530,20240626,-34.28,1907,20241209,21.66,2395,-3.13,20250210,2020,14.85,20250203,3530,-34.28,20240626,1907,21.66,20241209,3.19,N,347740,500,150 억,,136780,N,N,0,N,00,N
+20250225,111229,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2325,-10,5,-0.43,13006965,5633,17.08,2335,2335,2295,3035,1635,2335,2309.07,0.46,0,523,2378,2356,2323,2301,2268,2340,2285,150,700,500,1630,5,1,30010576,698,14.53,0.93,12,0.02,160.00,2493.00,3530,20240626,-34.14,1907,20241209,21.92,2395,-2.92,20250210,2020,15.10,20250203,3530,-34.14,20240626,1907,21.92,20241209,3.19,N,347740,500,150 억,,136780,N,N,0,N,00,N
+20250225,101227,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2310,-25,5,-1.07,11028645,4780,14.49,2335,2335,2295,3035,1635,2335,2307.25,0.46,0,535,2378,2356,2323,2301,2268,2340,2285,150,700,500,1630,5,1,30010576,693,14.44,0.93,12,0.02,160.00,2493.00,3530,20240626,-34.56,1907,20241209,21.13,2395,-3.55,20250210,2020,14.36,20250203,3530,-34.56,20240626,1907,21.13,20241209,3.19,N,347740,500,150 억,,136780,N,N,0,N,00,N
+20250225,091234,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2315,-20,5,-0.86,1838095,796,2.41,2335,2335,2295,3035,1635,2335,2309.16,0.46,0,0,2378,2356,2323,2301,2268,2340,2285,150,700,500,1630,5,1,30010576,695,14.47,0.93,12,0.00,160.00,2493.00,3530,20240626,-34.42,1907,20241209,21.39,2395,-3.34,20250210,2020,14.60,20250203,3530,-34.42,20240626,1907,21.39,20241209,3.19,N,347740,500,150 억,,136780,N,N,0,N,00,N
 20250224,161219,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2335,-5,5,-0.21,76277430,32978,51.30,2345,2345,2290,3040,1640,2340,2312.98,0.48,0,-8404,2373,2356,2328,2311,2283,2342,2297,150,700,500,1630,5,1,30010576,701,14.59,0.94,12,0.11,160.00,2493.00,3530,20240626,-33.85,1907,20241209,22.44,2395,-2.51,20250210,2020,15.59,20250203,3530,-33.85,20240626,1907,22.44,20241209,3.18,N,347740,500,150 억,,145185,N,N,0,N,00,N
 20250224,151220,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2320,-20,5,-0.85,56089635,24317,37.83,2345,2345,2290,3040,1640,2340,2306.60,0.48,0,-6488,2373,2356,2328,2311,2283,2342,2297,150,700,500,1630,5,1,30010576,696,14.50,0.93,12,0.08,160.00,2493.00,3530,20240626,-34.28,1907,20241209,21.66,2395,-3.13,20250210,2020,14.85,20250203,3530,-34.28,20240626,1907,21.66,20241209,3.18,N,347740,500,150 억,,145185,N,N,0,N,00,N
 20250224,141217,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2310,-30,5,-1.28,50839105,22050,34.30,2345,2345,2290,3040,1640,2340,2305.63,0.48,0,-6504,2373,2356,2328,2311,2283,2342,2297,150,700,500,1630,5,1,30010576,693,14.44,0.93,12,0.07,160.00,2493.00,3530,20240626,-34.56,1907,20241209,21.13,2395,-3.55,20250210,2020,14.36,20250203,3530,-34.56,20240626,1907,21.13,20241209,3.18,N,347740,500,150 억,,145185,N,N,0,N,00,N
diff --git a/347770/price/prices-20250201.csv b/347770/price/prices-20250201.csv
index 5c811964a6a3..3c4b22cf7bef 100644
--- a/347770/price/prices-20250201.csv
+++ b/347770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161230,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1559,-16,5,-1.02,31650518,20452,482.36,1580,1580,1533,2045,1103,1575,1547.55,0.62,0,-4901,1605,1589,1572,1556,1539,1598,1565,115,470,500,940,1,1,22857042,356,12.88,0.60,12,0.09,121.00,2619.00,4645,20240215,-66.44,1478,20250205,5.48,2265,-31.17,20250117,1478,5.48,20250205,4500,-65.36,20240304,1478,5.48,20250205,3.96,N,347770,500,115 억,,142519,N,N,0,N,00,N
+20250225,151230,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1560,-15,5,-0.95,30028267,19411,457.81,1580,1580,1533,2045,1103,1575,1546.97,0.62,0,-4362,1605,1589,1572,1556,1539,1598,1565,115,470,500,940,1,1,22857042,357,12.89,0.60,12,0.08,121.00,2619.00,4645,20240215,-66.42,1478,20250205,5.55,2265,-31.13,20250117,1478,5.55,20250205,4500,-65.33,20240304,1478,5.55,20250205,3.96,N,347770,500,115 억,,142519,N,N,0,N,00,N
+20250225,141228,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1570,-5,5,-0.32,25297959,16353,385.68,1580,1580,1533,2045,1103,1575,1546.99,0.62,0,-3230,1605,1589,1572,1556,1539,1598,1565,115,470,500,940,1,1,22857042,359,12.98,0.60,12,0.07,121.00,2619.00,4645,20240215,-66.20,1478,20250205,6.22,2265,-30.68,20250117,1478,6.22,20250205,4500,-65.11,20240304,1478,6.22,20250205,3.96,N,347770,500,115 억,,142519,N,N,0,N,00,N
+20250225,131235,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1572,-3,5,-0.19,24163820,15625,368.51,1580,1580,1533,2045,1103,1575,1546.48,0.62,0,-3042,1605,1589,1572,1556,1539,1598,1565,115,470,500,940,1,1,22857042,359,12.99,0.60,12,0.07,121.00,2619.00,4645,20240215,-66.16,1478,20250205,6.36,2265,-30.60,20250117,1478,6.36,20250205,4500,-65.07,20240304,1478,6.36,20250205,3.96,N,347770,500,115 억,,142519,N,N,0,N,00,N
+20250225,121232,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1558,-17,5,-1.08,22639302,14647,345.45,1580,1580,1533,2045,1103,1575,1545.66,0.62,0,-2482,1605,1589,1572,1556,1539,1598,1565,115,470,500,940,1,1,22857042,356,12.88,0.59,12,0.06,121.00,2619.00,4645,20240215,-66.46,1478,20250205,5.41,2265,-31.21,20250117,1478,5.41,20250205,4500,-65.38,20240304,1478,5.41,20250205,3.96,N,347770,500,115 억,,142519,N,N,0,N,00,N
+20250225,111229,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1558,-17,5,-1.08,22570750,14603,344.41,1580,1580,1533,2045,1103,1575,1545.62,0.62,0,-2438,1605,1589,1572,1556,1539,1598,1565,115,470,500,940,1,1,22857042,356,12.88,0.59,12,0.06,121.00,2619.00,4645,20240215,-66.46,1478,20250205,5.41,2265,-31.21,20250117,1478,5.41,20250205,4500,-65.38,20240304,1478,5.41,20250205,3.96,N,347770,500,115 억,,142519,N,N,0,N,00,N
+20250225,101227,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1547,-28,5,-1.78,20790047,13453,317.29,1580,1580,1533,2045,1103,1575,1545.38,0.62,0,-2320,1605,1589,1572,1556,1539,1598,1565,115,470,500,940,1,1,22857042,354,12.79,0.59,12,0.06,121.00,2619.00,4645,20240215,-66.70,1478,20250205,4.67,2265,-31.70,20250117,1478,4.67,20250205,4500,-65.62,20240304,1478,4.67,20250205,3.96,N,347770,500,115 억,,142519,N,N,0,N,00,N
+20250225,091235,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1550,-25,5,-1.59,4668665,3005,70.87,1580,1580,1548,2045,1103,1575,1553.63,0.62,0,-2773,1605,1589,1572,1556,1539,1598,1565,115,470,500,940,1,1,22857042,354,12.81,0.59,12,0.01,121.00,2619.00,4645,20240215,-66.63,1478,20250205,4.87,2265,-31.57,20250117,1478,4.87,20250205,4500,-65.56,20240304,1478,4.87,20250205,3.96,N,347770,500,115 억,,142519,N,N,0,N,00,N
 20250224,161219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1575,-13,5,-0.82,6633857,4229,8.82,1572,1588,1555,2060,1112,1588,1568.63,0.63,0,-989,1614,1601,1584,1571,1554,1607,1577,115,472,500,950,1,1,22857042,360,13.02,0.60,12,0.02,121.00,2619.00,4645,20240215,-66.09,1478,20250205,6.56,2265,-30.46,20250117,1478,6.56,20250205,4500,-65.00,20240304,1478,6.56,20250205,3.94,N,347770,500,115 억,,143508,N,N,0,N,00,N
 20250224,151220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1574,-14,5,-0.88,5548916,3535,7.37,1572,1588,1555,2060,1112,1588,1569.71,0.63,0,-671,1614,1601,1584,1571,1554,1607,1577,115,472,500,950,1,1,22857042,360,13.01,0.60,12,0.02,121.00,2619.00,4645,20240215,-66.11,1478,20250205,6.50,2265,-30.51,20250117,1478,6.50,20250205,4500,-65.02,20240304,1478,6.50,20250205,3.94,N,347770,500,115 억,,143508,N,N,0,N,00,N
 20250224,141218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1579,-9,5,-0.57,4418282,2812,5.86,1572,1588,1555,2060,1112,1588,1571.22,0.63,0,-455,1614,1601,1584,1571,1554,1607,1577,115,472,500,950,1,1,22857042,361,13.05,0.60,12,0.01,121.00,2619.00,4645,20240215,-66.01,1478,20250205,6.83,2265,-30.29,20250117,1478,6.83,20250205,4500,-64.91,20240304,1478,6.83,20250205,3.94,N,347770,500,115 억,,143508,N,N,0,N,00,N
diff --git a/347850/price/prices-20250201.csv b/347850/price/prices-20250201.csv
index e7e74a8563de..1dab2b99c8c3 100644
--- a/347850/price/prices-20250201.csv
+++ b/347850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161231,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,52200,-3100,5,-5.61,13450848600,252097,127.09,54600,55800,51700,71800,38800,55300,53359.85,0.00,0,-63707,57900,56600,55500,54200,53100,57250,54850,53,16500,500,38710,100,1,10568069,5517,121.68,10.40,12,2.39,429.00,5017.00,64000,20250108,-18.44,25100,20240627,107.97,64000,-18.44,20250108,47250,10.48,20250102,64000,-18.44,20250108,25100,107.97,20240627,3.47,N,347850,500,52 억,,0,N,N,180,N,00,N
+20250225,151230,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,52800,-2500,5,-4.52,12778350400,239274,120.63,54600,55800,51700,71800,38800,55300,53404.60,0.00,0,-61657,57900,56600,55500,54200,53100,57250,54850,53,16500,500,38710,100,1,10568069,5580,123.08,10.52,12,2.26,429.00,5017.00,64000,20250108,-17.50,25100,20240627,110.36,64000,-17.50,20250108,47250,11.75,20250102,64000,-17.50,20250108,25100,110.36,20240627,3.47,N,347850,500,52 억,,0,N,N,45,N,00,N
+20250225,141228,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,52300,-3000,5,-5.42,9842225700,183075,92.30,54600,55800,52300,71800,38800,55300,53760.54,0.00,0,-36326,57900,56600,55500,54200,53100,57250,54850,53,16500,500,38710,100,1,10568069,5527,121.91,10.42,12,1.73,429.00,5017.00,64000,20250108,-18.28,25100,20240627,108.37,64000,-18.28,20250108,47250,10.69,20250102,64000,-18.28,20250108,25100,108.37,20240627,3.47,N,347850,500,52 억,,0,N,N,45,N,00,N
+20250225,131235,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,53600,-1700,5,-3.07,6517332800,120255,60.63,54600,55800,53200,71800,38800,55300,54195.85,0.00,0,-7004,57900,56600,55500,54200,53100,57250,54850,53,16500,500,38710,100,1,10568069,5664,124.94,10.68,12,1.14,429.00,5017.00,64000,20250108,-16.25,25100,20240627,113.55,64000,-16.25,20250108,47250,13.44,20250102,64000,-16.25,20250108,25100,113.55,20240627,3.47,N,347850,500,52 억,,0,N,N,45,N,00,N
+20250225,121232,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,54300,-1000,5,-1.81,4989635600,91829,46.29,54600,55800,53200,71800,38800,55300,54336.06,0.00,0,1421,57900,56600,55500,54200,53100,57250,54850,53,16500,500,38710,100,1,10568069,5738,126.57,10.82,12,0.87,429.00,5017.00,64000,20250108,-15.16,25100,20240627,116.33,64000,-15.16,20250108,47250,14.92,20250102,64000,-15.16,20250108,25100,116.33,20240627,3.47,N,347850,500,52 억,,0,N,N,45,N,00,N
+20250225,111230,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,55000,-300,5,-0.54,4389944700,80829,40.75,54600,55800,53200,71800,38800,55300,54311.38,0.00,0,3616,57900,56600,55500,54200,53100,57250,54850,53,16500,500,38710,100,1,10568069,5812,128.21,10.96,12,0.76,429.00,5017.00,64000,20250108,-14.06,25100,20240627,119.12,64000,-14.06,20250108,47250,16.40,20250102,64000,-14.06,20250108,25100,119.12,20240627,3.47,N,347850,500,52 억,,0,N,N,45,N,00,N
+20250225,101228,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,54300,-1000,5,-1.81,3193481500,59124,29.81,54600,55000,53200,71800,38800,55300,54013.07,0.00,0,-5513,57900,56600,55500,54200,53100,57250,54850,53,16500,500,38710,100,1,10568069,5738,126.57,10.82,12,0.56,429.00,5017.00,64000,20250108,-15.16,25100,20240627,116.33,64000,-15.16,20250108,47250,14.92,20250102,64000,-15.16,20250108,25100,116.33,20240627,3.47,N,347850,500,52 억,,0,N,N,45,N,00,N
+20250225,091235,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,53900,-1400,5,-2.53,1480637900,27479,13.85,54600,54900,53200,71800,38800,55300,53882.01,0.00,0,-9006,57900,56600,55500,54200,53100,57250,54850,53,16500,500,38710,100,1,10568069,5696,125.64,10.74,12,0.26,429.00,5017.00,64000,20250108,-15.78,25100,20240627,114.74,64000,-15.78,20250108,47250,14.07,20250102,64000,-15.78,20250108,25100,114.74,20240627,3.47,N,347850,500,52 억,,0,N,N,45,N,00,N
 20250224,161220,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,55300,-700,5,-1.25,10837081700,196209,72.10,55200,56800,54400,72800,39200,56000,55229.13,0.00,0,-10948,59866,57932,55366,53432,50866,58900,54400,53,16800,500,39200,100,1,10568069,5844,128.90,11.02,12,1.86,429.00,5017.00,64000,20250108,-13.59,25100,20240627,120.32,64000,-13.59,20250108,47250,17.04,20250102,64000,-13.59,20250108,25100,120.32,20240627,3.88,N,347850,500,52 억,,0,N,N,45,N,00,N
 20250224,151220,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,55200,-800,5,-1.43,10478427500,189717,69.71,55200,56800,54400,72800,39200,56000,55228.86,0.00,0,-11780,59866,57932,55366,53432,50866,58900,54400,53,16800,500,39200,100,1,10568069,5834,128.67,11.00,12,1.80,429.00,5017.00,64000,20250108,-13.75,25100,20240627,119.92,64000,-13.75,20250108,47250,16.83,20250102,64000,-13.75,20250108,25100,119.92,20240627,3.88,N,347850,500,52 억,,0,N,N,66,N,00,N
 20250224,141218,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,56100,100,2,0.18,8595736100,155650,57.20,55200,56800,54400,72800,39200,56000,55221.05,0.00,0,-18524,59866,57932,55366,53432,50866,58900,54400,53,16800,500,39200,100,1,10568069,5929,130.77,11.18,12,1.47,429.00,5017.00,64000,20250108,-12.34,25100,20240627,123.51,64000,-12.34,20250108,47250,18.73,20250102,64000,-12.34,20250108,25100,123.51,20240627,3.88,N,347850,500,52 억,,0,N,N,66,N,00,N
diff --git a/347860/price/prices-20250201.csv b/347860/price/prices-20250201.csv
index 0be3d706a6e0..d5fad1c0b32f 100644
--- a/347860/price/prices-20250201.csv
+++ b/347860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1384,-9,5,-0.65,412258882,296460,102.12,1411,1411,1370,1810,976,1393,1390.61,0.22,0,-3688,1419,1406,1387,1374,1355,1412,1380,194,417,500,940,1,1,38710961,536,-1.29,4.07,12,0.77,-1070.00,340.00,6732,20240219,-79.44,1351,20250218,2.44,2300,-39.83,20250103,1351,2.44,20250218,7190,-80.75,20240226,1351,2.44,20250218,0.00,N,347860,500,193 억,,85630,N,N,0,N,00,N
+20250225,151230,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1384,-9,5,-0.65,395010101,283993,97.82,1411,1411,1370,1810,976,1393,1390.91,0.22,0,-3020,1419,1406,1387,1374,1355,1412,1380,194,417,500,940,1,1,38710961,536,-1.29,4.07,12,0.73,-1070.00,340.00,6732,20240219,-79.44,1351,20250218,2.44,2300,-39.83,20250103,1351,2.44,20250218,7190,-80.75,20240226,1351,2.44,20250218,0.00,N,347860,500,193 억,,85630,N,N,0,N,00,N
+20250225,141229,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1393,0,3,0.00,328800545,236196,81.36,1411,1411,1370,1810,976,1393,1392.07,0.22,0,4852,1419,1406,1387,1374,1355,1412,1380,194,417,500,940,1,1,38710961,539,-1.30,4.10,12,0.61,-1070.00,340.00,6732,20240219,-79.31,1351,20250218,3.11,2300,-39.43,20250103,1351,3.11,20250218,7190,-80.63,20240226,1351,3.11,20250218,0.00,N,347860,500,193 억,,85630,N,N,0,N,00,N
+20250225,131235,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1398,5,2,0.36,284084641,204152,70.32,1411,1411,1370,1810,976,1393,1391.53,0.22,0,4604,1419,1406,1387,1374,1355,1412,1380,194,417,500,940,1,1,38710961,541,-1.31,4.11,12,0.53,-1070.00,340.00,6732,20240219,-79.23,1351,20250218,3.48,2300,-39.22,20250103,1351,3.48,20250218,7190,-80.56,20240226,1351,3.48,20250218,0.00,N,347860,500,193 억,,85630,N,N,0,N,00,N
+20250225,121232,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1393,0,3,0.00,262726105,188851,65.05,1411,1411,1370,1810,976,1393,1391.18,0.22,0,1413,1419,1406,1387,1374,1355,1412,1380,194,417,500,940,1,1,38710961,539,-1.30,4.10,12,0.49,-1070.00,340.00,6732,20240219,-79.31,1351,20250218,3.11,2300,-39.43,20250103,1351,3.11,20250218,7190,-80.63,20240226,1351,3.11,20250218,0.00,N,347860,500,193 억,,85630,N,N,0,N,00,N
+20250225,111230,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1401,8,2,0.57,173789601,125236,43.14,1411,1411,1370,1810,976,1393,1387.70,0.22,0,11933,1419,1406,1387,1374,1355,1412,1380,194,417,500,940,1,1,38710961,542,-1.31,4.12,12,0.32,-1070.00,340.00,6732,20240219,-79.19,1351,20250218,3.70,2300,-39.09,20250103,1351,3.70,20250218,7190,-80.51,20240226,1351,3.70,20250218,0.00,N,347860,500,193 억,,85630,N,N,0,N,00,N
+20250225,101228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1398,5,2,0.36,110270433,79806,27.49,1411,1411,1370,1810,976,1393,1381.73,0.22,0,1693,1419,1406,1387,1374,1355,1412,1380,194,417,500,940,1,1,38710961,541,-1.31,4.11,12,0.21,-1070.00,340.00,6732,20240219,-79.23,1351,20250218,3.48,2300,-39.22,20250103,1351,3.48,20250218,7190,-80.56,20240226,1351,3.48,20250218,0.00,N,347860,500,193 억,,85630,N,N,0,N,00,N
+20250225,091235,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1375,-18,5,-1.29,55233093,40108,13.82,1411,1411,1370,1810,976,1393,1377.11,0.22,0,-3433,1419,1406,1387,1374,1355,1412,1380,194,417,500,940,1,1,38710961,532,-1.29,4.04,12,0.10,-1070.00,340.00,6732,20240219,-79.58,1351,20250218,1.78,2300,-40.22,20250103,1351,1.78,20250218,7190,-80.88,20240226,1351,1.78,20250218,0.00,N,347860,500,193 억,,85630,N,N,0,N,00,N
 20250224,161220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1393,20,2,1.46,401121481,289947,98.52,1373,1400,1368,1784,962,1373,1383.40,0.17,0,22672,1391,1382,1373,1364,1355,1377,1359,194,411,500,930,1,1,38710961,539,-1.30,4.10,12,0.75,-1070.00,340.00,6732,20240219,-79.31,1351,20250218,3.11,2300,-39.43,20250103,1351,3.11,20250218,7190,-80.63,20240226,1351,3.11,20250218,0.00,N,347860,500,193 억,,64431,N,N,0,N,00,N
 20250224,151220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1392,19,2,1.38,382467345,276552,93.97,1373,1400,1368,1784,962,1373,1382.99,0.17,0,19826,1391,1382,1373,1364,1355,1377,1359,194,411,500,930,1,1,38710961,539,-1.30,4.09,12,0.71,-1070.00,340.00,6732,20240219,-79.32,1351,20250218,3.03,2300,-39.48,20250103,1351,3.03,20250218,7190,-80.64,20240226,1351,3.03,20250218,0.00,N,347860,500,193 억,,64431,N,N,0,N,00,N
 20250224,141218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1389,16,2,1.17,352941687,255312,86.75,1373,1400,1368,1784,962,1373,1382.39,0.17,0,15419,1391,1382,1373,1364,1355,1377,1359,194,411,500,930,1,1,38710961,538,-1.30,4.09,12,0.66,-1070.00,340.00,6732,20240219,-79.37,1351,20250218,2.81,2300,-39.61,20250103,1351,2.81,20250218,7190,-80.68,20240226,1351,2.81,20250218,0.00,N,347860,500,193 억,,64431,N,N,0,N,00,N
diff --git a/347890/price/prices-20250201.csv b/347890/price/prices-20250201.csv
index 79f3904fda23..894a01f3090c 100644
--- a/347890/price/prices-20250201.csv
+++ b/347890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161231,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5570,-110,5,-1.94,64182510,11453,215.89,5650,5670,5560,7380,3980,5680,5603.99,0.17,0,-534,5753,5716,5653,5616,5553,5735,5635,17,1700,100,4080,10,1,16913204,942,14.81,1.25,12,0.07,376.00,4459.00,8360,20240215,-33.37,4805,20241209,15.92,5980,-6.86,20250219,5150,8.16,20250205,7970,-30.11,20240226,4805,15.92,20241209,0.79,N,347890,100,16 억,,28931,N,N,0,N,00,N
+20250225,151231,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5610,-70,5,-1.23,61774920,11023,207.79,5650,5670,5560,7380,3980,5680,5604.18,0.17,0,-234,5753,5716,5653,5616,5553,5735,5635,17,1700,100,4080,10,1,16913204,949,14.92,1.26,12,0.07,376.00,4459.00,8360,20240215,-32.89,4805,20241209,16.75,5980,-6.19,20250219,5150,8.93,20250205,7970,-29.61,20240226,4805,16.75,20241209,0.79,N,347890,100,16 억,,28931,N,N,0,N,00,N
+20250225,141229,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5600,-80,5,-1.41,60874740,10862,204.75,5650,5670,5560,7380,3980,5680,5604.38,0.17,0,-173,5753,5716,5653,5616,5553,5735,5635,17,1700,100,4080,10,1,16913204,947,14.89,1.26,12,0.06,376.00,4459.00,8360,20240215,-33.01,4805,20241209,16.55,5980,-6.35,20250219,5150,8.74,20250205,7970,-29.74,20240226,4805,16.55,20241209,0.79,N,347890,100,16 억,,28931,N,N,0,N,00,N
+20250225,131236,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5660,-20,5,-0.35,48659150,8676,163.54,5650,5670,5560,7380,3980,5680,5608.48,0.17,0,-644,5753,5716,5653,5616,5553,5735,5635,17,1700,100,4080,10,1,16913204,957,15.05,1.27,12,0.05,376.00,4459.00,8360,20240215,-32.30,4805,20241209,17.79,5980,-5.35,20250219,5150,9.90,20250205,7970,-28.98,20240226,4805,17.79,20241209,0.79,N,347890,100,16 억,,28931,N,N,0,N,00,N
+20250225,121233,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5600,-80,5,-1.41,27620550,4923,92.80,5650,5670,5590,7380,3980,5680,5610.51,0.17,0,336,5753,5716,5653,5616,5553,5735,5635,17,1700,100,4080,10,1,16913204,947,14.89,1.26,12,0.03,376.00,4459.00,8360,20240215,-33.01,4805,20241209,16.55,5980,-6.35,20250219,5150,8.74,20250205,7970,-29.74,20240226,4805,16.55,20241209,0.79,N,347890,100,16 억,,28931,N,N,0,N,00,N
+20250225,111230,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5600,-80,5,-1.41,16465890,2933,55.29,5650,5670,5600,7380,3980,5680,5614.01,0.17,0,-30,5753,5716,5653,5616,5553,5735,5635,17,1700,100,4080,10,1,16913204,947,14.89,1.26,12,0.02,376.00,4459.00,8360,20240215,-33.01,4805,20241209,16.55,5980,-6.35,20250219,5150,8.74,20250205,7970,-29.74,20240226,4805,16.55,20241209,0.79,N,347890,100,16 억,,28931,N,N,0,N,00,N
+20250225,101228,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5650,-30,5,-0.53,5477840,974,18.36,5650,5670,5600,7380,3980,5680,5624.07,0.17,0,-13,5753,5716,5653,5616,5553,5735,5635,17,1700,100,4080,10,1,16913204,956,15.03,1.27,12,0.01,376.00,4459.00,8360,20240215,-32.42,4805,20241209,17.59,5980,-5.52,20250219,5150,9.71,20250205,7970,-29.11,20240226,4805,17.59,20241209,0.79,N,347890,100,16 억,,28931,N,N,0,N,00,N
+20250225,091236,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5640,-40,5,-0.70,1077340,191,3.60,5650,5650,5640,7380,3980,5680,5640.52,0.17,0,-5,5753,5716,5653,5616,5553,5735,5635,17,1700,100,4080,10,1,16913204,954,15.00,1.26,12,0.00,376.00,4459.00,8360,20240215,-32.54,4805,20241209,17.38,5980,-5.69,20250219,5150,9.51,20250205,7970,-29.23,20240226,4805,17.38,20241209,0.79,N,347890,100,16 억,,28931,N,N,0,N,00,N
 20250224,161220,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5680,-10,5,-0.18,29837190,5303,41.34,5650,5690,5590,7390,3990,5690,5626.47,0.17,0,-482,5843,5766,5723,5646,5603,5745,5625,17,1700,100,4090,10,1,16913204,961,15.11,1.27,12,0.03,376.00,4459.00,8360,20240215,-32.06,4805,20241209,18.21,5980,-5.02,20250219,5150,10.29,20250205,7970,-28.73,20240226,4805,18.21,20241209,0.80,N,347890,100,16 억,,29249,N,N,0,N,00,N
 20250224,151221,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5680,-10,5,-0.18,27985510,4977,38.79,5650,5690,5590,7390,3990,5690,5622.97,0.17,0,-335,5843,5766,5723,5646,5603,5745,5625,17,1700,100,4090,10,1,16913204,961,15.11,1.27,12,0.03,376.00,4459.00,8360,20240215,-32.06,4805,20241209,18.21,5980,-5.02,20250219,5150,10.29,20250205,7970,-28.73,20240226,4805,18.21,20241209,0.80,N,347890,100,16 억,,29249,N,N,0,N,00,N
 20250224,141218,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5670,-20,5,-0.35,27150520,4830,37.65,5650,5690,5590,7390,3990,5690,5621.23,0.17,0,-226,5843,5766,5723,5646,5603,5745,5625,17,1700,100,4090,10,1,16913204,959,15.08,1.27,12,0.03,376.00,4459.00,8360,20240215,-32.18,4805,20241209,18.00,5980,-5.18,20250219,5150,10.10,20250205,7970,-28.86,20240226,4805,18.00,20241209,0.80,N,347890,100,16 억,,29249,N,N,0,N,00,N
diff --git a/348030/price/prices-20250201.csv b/348030/price/prices-20250201.csv
index 0c82f6cea2b6..aca934897745 100644
--- a/348030/price/prices-20250201.csv
+++ b/348030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161232,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5040,40,2,0.80,14148385,2826,63.86,5000,5050,4985,6500,3500,5000,5006.48,0.12,0,74,5113,5056,5013,4956,4913,5050,4950,10,1500,100,3500,10,1,9603800,484,-9.94,0.67,12,0.03,-507.00,7524.00,9480,20240220,-46.84,3990,20240805,26.32,5300,-4.91,20250107,4905,2.75,20250203,9110,-44.68,20240227,3990,26.32,20240805,0.81,N,348030,100,9 억,,11157,N,N,0,N,00,N
+20250225,151231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5000,0,3,0.00,8967295,1796,40.59,5000,5030,4985,6500,3500,5000,4992.93,0.12,0,62,5113,5056,5013,4956,4913,5050,4950,10,1500,100,3500,10,1,9603800,480,-9.86,0.66,12,0.02,-507.00,7524.00,9480,20240220,-47.26,3990,20240805,25.31,5300,-5.66,20250107,4905,1.94,20250203,9110,-45.12,20240227,3990,25.31,20240805,0.81,N,348030,100,9 억,,11157,N,N,0,N,00,N
+20250225,141229,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5010,10,2,0.20,8832175,1769,39.98,5000,5030,4985,6500,3500,5000,4992.75,0.12,0,62,5113,5056,5013,4956,4913,5050,4950,10,1500,100,3500,10,1,9603800,481,-9.88,0.67,12,0.02,-507.00,7524.00,9480,20240220,-47.15,3990,20240805,25.56,5300,-5.47,20250107,4905,2.14,20250203,9110,-45.01,20240227,3990,25.56,20240805,0.81,N,348030,100,9 억,,11157,N,N,0,N,00,N
+20250225,131236,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4995,-5,5,-0.10,8817145,1766,39.91,5000,5030,4985,6500,3500,5000,4992.72,0.12,0,62,5113,5056,5013,4956,4913,5050,4950,10,1500,100,3500,5,1,9603800,480,-9.85,0.66,12,0.02,-507.00,7524.00,9480,20240220,-47.31,3990,20240805,25.19,5300,-5.75,20250107,4905,1.83,20250203,9110,-45.17,20240227,3990,25.19,20240805,0.81,N,348030,100,9 억,,11157,N,N,0,N,00,N
+20250225,121233,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4995,-5,5,-0.10,8477485,1698,38.37,5000,5030,4985,6500,3500,5000,4992.63,0.12,0,62,5113,5056,5013,4956,4913,5050,4950,10,1500,100,3500,5,1,9603800,480,-9.85,0.66,12,0.02,-507.00,7524.00,9480,20240220,-47.31,3990,20240805,25.19,5300,-5.75,20250107,4905,1.83,20250203,9110,-45.17,20240227,3990,25.19,20240805,0.81,N,348030,100,9 억,,11157,N,N,0,N,00,N
+20250225,111231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4995,-5,5,-0.10,5210805,1044,23.59,5000,5030,4985,6500,3500,5000,4991.19,0.12,0,62,5113,5056,5013,4956,4913,5050,4950,10,1500,100,3500,5,1,9603800,480,-9.85,0.66,12,0.01,-507.00,7524.00,9480,20240220,-47.31,3990,20240805,25.19,5300,-5.75,20250107,4905,1.83,20250203,9110,-45.17,20240227,3990,25.19,20240805,0.81,N,348030,100,9 억,,11157,N,N,0,N,00,N
+20250225,101229,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5000,0,3,0.00,3397515,681,15.39,5000,5030,4985,6500,3500,5000,4989.01,0.12,0,62,5113,5056,5013,4956,4913,5050,4950,10,1500,100,3500,10,1,9603800,480,-9.86,0.66,12,0.01,-507.00,7524.00,9480,20240220,-47.26,3990,20240805,25.31,5300,-5.66,20250107,4905,1.94,20250203,9110,-45.12,20240227,3990,25.31,20240805,0.81,N,348030,100,9 억,,11157,N,N,0,N,00,N
+20250225,091236,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4990,-10,5,-0.20,1969485,395,8.93,5000,5030,4985,6500,3500,5000,4986.04,0.12,0,50,5113,5056,5013,4956,4913,5050,4950,10,1500,100,3500,5,1,9603800,479,-9.84,0.66,12,0.00,-507.00,7524.00,9480,20240220,-47.36,3990,20240805,25.06,5300,-5.85,20250107,4905,1.73,20250203,9110,-45.23,20240227,3990,25.06,20240805,0.81,N,348030,100,9 억,,11157,N,N,0,N,00,N
 20250224,161221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5000,-50,5,-0.99,22122075,4425,150.46,5000,5070,4970,6560,3540,5050,4999.34,0.12,0,66,5093,5071,5028,5006,4963,5082,5017,10,1510,100,3530,10,1,9603800,480,-9.86,0.66,12,0.05,-507.00,7524.00,9480,20240220,-47.26,3990,20240805,25.31,5300,-5.66,20250107,4905,1.94,20250203,9110,-45.12,20240227,3990,25.31,20240805,0.81,N,348030,100,9 억,,11090,N,N,0,N,00,N
 20250224,151221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5010,-40,5,-0.79,17007075,3402,115.67,5000,5070,4970,6560,3540,5050,4999.14,0.12,0,67,5093,5071,5028,5006,4963,5082,5017,10,1510,100,3530,10,1,9603800,481,-9.88,0.67,12,0.04,-507.00,7524.00,9480,20240220,-47.15,3990,20240805,25.56,5300,-5.47,20250107,4905,2.14,20250203,9110,-45.01,20240227,3990,25.56,20240805,0.81,N,348030,100,9 억,,11090,N,N,0,N,00,N
 20250224,141219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5010,-40,5,-0.79,14899385,2981,101.36,5000,5070,4970,6560,3540,5050,4998.12,0.12,0,67,5093,5071,5028,5006,4963,5082,5017,10,1510,100,3530,10,1,9603800,481,-9.88,0.67,12,0.03,-507.00,7524.00,9480,20240220,-47.15,3990,20240805,25.56,5300,-5.47,20250107,4905,2.14,20250203,9110,-45.01,20240227,3990,25.56,20240805,0.81,N,348030,100,9 억,,11090,N,N,0,N,00,N
diff --git a/348080/price/prices-20250201.csv b/348080/price/prices-20250201.csv
index ed315b028d2e..12e7da403dfa 100644
--- a/348080/price/prices-20250201.csv
+++ b/348080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161232,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,660,2,2,0.30,64010586,97237,112.93,667,668,651,855,461,658,658.29,4.43,0,-2976,691,674,662,645,633,668,639,290,197,500,440,1,1,57962864,383,-1.45,0.72,12,0.17,-456.00,916.00,2250,20240322,-70.67,521,20241209,26.68,980,-32.65,20250203,540,22.22,20250107,2250,-70.67,20240322,521,26.68,20241209,0.00,N,348080,500,289 억,,2566517,N,N,0,N,00,N
+20250225,151231,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,660,2,2,0.30,62617726,95132,110.49,667,668,651,855,461,658,658.22,4.43,0,-3070,691,674,662,645,633,668,639,290,197,500,440,1,1,57962864,383,-1.45,0.72,12,0.16,-456.00,916.00,2250,20240322,-70.67,521,20241209,26.68,980,-32.65,20250203,540,22.22,20250107,2250,-70.67,20240322,521,26.68,20241209,0.00,N,348080,500,289 억,,2566517,N,N,0,N,00,N
+20250225,141230,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,663,5,2,0.76,59721100,90738,105.39,667,668,651,855,461,658,658.17,4.43,0,-3243,691,674,662,645,633,668,639,290,197,500,440,1,1,57962864,384,-1.45,0.72,12,0.16,-456.00,916.00,2250,20240322,-70.53,521,20241209,27.26,980,-32.35,20250203,540,22.78,20250107,2250,-70.53,20240322,521,27.26,20241209,0.00,N,348080,500,289 억,,2566517,N,N,0,N,00,N
+20250225,131236,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,664,6,2,0.91,49803349,75727,87.95,667,668,651,855,461,658,657.67,4.43,0,-2446,691,674,662,645,633,668,639,290,197,500,440,1,1,57962864,385,-1.46,0.72,12,0.13,-456.00,916.00,2250,20240322,-70.49,521,20241209,27.45,980,-32.24,20250203,540,22.96,20250107,2250,-70.49,20240322,521,27.45,20241209,0.00,N,348080,500,289 억,,2566517,N,N,0,N,00,N
+20250225,121233,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,664,6,2,0.91,47401451,72098,83.74,667,668,651,855,461,658,657.46,4.43,0,-323,691,674,662,645,633,668,639,290,197,500,440,1,1,57962864,385,-1.46,0.72,12,0.12,-456.00,916.00,2250,20240322,-70.49,521,20241209,27.45,980,-32.24,20250203,540,22.96,20250107,2250,-70.49,20240322,521,27.45,20241209,0.00,N,348080,500,289 억,,2566517,N,N,0,N,00,N
+20250225,111231,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,667,9,2,1.37,39362602,59951,69.63,667,668,651,855,461,658,656.58,4.43,0,611,691,674,662,645,633,668,639,290,197,500,440,1,1,57962864,387,-1.46,0.73,12,0.10,-456.00,916.00,2250,20240322,-70.36,521,20241209,28.02,980,-31.94,20250203,540,23.52,20250107,2250,-70.36,20240322,521,28.02,20241209,0.00,N,348080,500,289 억,,2566517,N,N,0,N,00,N
+20250225,101229,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,658,0,3,0.00,31864748,48696,56.56,667,667,651,855,461,658,654.36,4.43,0,197,691,674,662,645,633,668,639,290,197,500,440,1,1,57962864,381,-1.44,0.72,12,0.08,-456.00,916.00,2250,20240322,-70.76,521,20241209,26.30,980,-32.86,20250203,540,21.85,20250107,2250,-70.76,20240322,521,26.30,20241209,0.00,N,348080,500,289 억,,2566517,N,N,0,N,00,N
+20250225,091236,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,655,-3,5,-0.46,2304991,3509,4.08,667,667,655,855,461,658,656.88,4.43,0,-1336,691,674,662,645,633,668,639,290,197,500,440,1,1,57962864,380,-1.44,0.72,12,0.01,-456.00,916.00,2250,20240322,-70.89,521,20241209,25.72,980,-33.16,20250203,540,21.30,20250107,2250,-70.89,20240322,521,25.72,20241209,0.00,N,348080,500,289 억,,2566517,N,N,0,N,00,N
 20250224,161221,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,658,-8,5,-1.20,56782489,85799,52.71,666,679,650,865,467,666,661.81,4.40,0,18060,688,676,663,651,638,678,653,290,199,500,450,1,1,57962864,381,-1.44,0.72,12,0.15,-456.00,916.00,2250,20240322,-70.76,521,20241209,26.30,980,-32.86,20250203,540,21.85,20250107,2250,-70.76,20240322,521,26.30,20241209,0.00,N,348080,500,289 억,,2548457,N,N,0,N,00,N
 20250224,151221,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,669,3,2,0.45,52709993,79626,48.92,666,679,650,865,467,666,661.97,4.40,0,17940,688,676,663,651,638,678,653,290,199,500,450,1,1,57962864,388,-1.47,0.73,12,0.14,-456.00,916.00,2250,20240322,-70.27,521,20241209,28.41,980,-31.73,20250203,540,23.89,20250107,2250,-70.27,20240322,521,28.41,20241209,0.00,N,348080,500,289 억,,2548457,N,N,0,N,00,N
 20250224,141219,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,673,7,2,1.05,45536052,68841,42.29,666,679,650,865,467,666,661.47,4.40,0,17635,688,676,663,651,638,678,653,290,199,500,450,1,1,57962864,390,-1.48,0.73,12,0.12,-456.00,916.00,2250,20240322,-70.09,521,20241209,29.17,980,-31.33,20250203,540,24.63,20250107,2250,-70.09,20240322,521,29.17,20241209,0.00,N,348080,500,289 억,,2548457,N,N,0,N,00,N
diff --git a/348150/price/prices-20250201.csv b/348150/price/prices-20250201.csv
index d9961a455b83..0e50ea68b426 100644
--- a/348150/price/prices-20250201.csv
+++ b/348150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161232,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5000,-40,5,-0.79,101814725,20298,66.61,4980,5060,4980,6550,3530,5040,5016.00,1.59,0,-566,5170,5105,5035,4970,4900,5070,4935,97,1510,500,3520,10,1,19373850,969,-6.95,2.15,12,0.10,-719.00,2321.00,10150,20240227,-50.74,4580,20250203,9.17,5800,-13.79,20250106,4580,9.17,20250203,10150,-50.74,20240227,4580,9.17,20250203,1.31,N,348150,500,96 억,,309007,N,N,0,N,00,N
+20250225,151232,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5040,0,3,0.00,94703605,18878,61.95,4980,5060,4980,6550,3530,5040,5016.61,1.59,0,-406,5170,5105,5035,4970,4900,5070,4935,97,1510,500,3520,10,1,19373850,976,-7.01,2.17,12,0.10,-719.00,2321.00,10150,20240227,-50.34,4580,20250203,10.04,5800,-13.10,20250106,4580,10.04,20250203,10150,-50.34,20240227,4580,10.04,20250203,1.31,N,348150,500,96 억,,309007,N,N,0,N,00,N
+20250225,141230,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5010,-30,5,-0.60,80788500,16098,52.83,4980,5060,4980,6550,3530,5040,5018.54,1.59,0,-1787,5170,5105,5035,4970,4900,5070,4935,97,1510,500,3520,10,1,19373850,971,-6.97,2.16,12,0.08,-719.00,2321.00,10150,20240227,-50.64,4580,20250203,9.39,5800,-13.62,20250106,4580,9.39,20250203,10150,-50.64,20240227,4580,9.39,20250203,1.31,N,348150,500,96 억,,309007,N,N,0,N,00,N
+20250225,131237,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4990,-50,5,-0.99,72767075,14498,47.58,4980,5060,4980,6550,3530,5040,5019.11,1.59,0,-1763,5170,5105,5035,4970,4900,5070,4935,97,1510,500,3520,5,1,19373850,967,-6.94,2.15,12,0.07,-719.00,2321.00,10150,20240227,-50.84,4580,20250203,8.95,5800,-13.97,20250106,4580,8.95,20250203,10150,-50.84,20240227,4580,8.95,20250203,1.31,N,348150,500,96 억,,309007,N,N,0,N,00,N
+20250225,121233,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5010,-30,5,-0.60,49069875,9761,32.03,4980,5060,4980,6550,3530,5040,5027.14,1.59,0,-2470,5170,5105,5035,4970,4900,5070,4935,97,1510,500,3520,10,1,19373850,971,-6.97,2.16,12,0.05,-719.00,2321.00,10150,20240227,-50.64,4580,20250203,9.39,5800,-13.62,20250106,4580,9.39,20250203,10150,-50.64,20240227,4580,9.39,20250203,1.31,N,348150,500,96 억,,309007,N,N,0,N,00,N
+20250225,111231,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5050,10,2,0.20,43858335,8724,28.63,4980,5060,4980,6550,3530,5040,5027.32,1.59,0,-2591,5170,5105,5035,4970,4900,5070,4935,97,1510,500,3520,10,1,19373850,978,-7.02,2.18,12,0.05,-719.00,2321.00,10150,20240227,-50.25,4580,20250203,10.26,5800,-12.93,20250106,4580,10.26,20250203,10150,-50.25,20240227,4580,10.26,20250203,1.31,N,348150,500,96 억,,309007,N,N,0,N,00,N
+20250225,101229,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5040,0,3,0.00,29728455,5914,19.41,4980,5060,4980,6550,3530,5040,5026.79,1.59,0,-2564,5170,5105,5035,4970,4900,5070,4935,97,1510,500,3520,10,1,19373850,976,-7.01,2.17,12,0.03,-719.00,2321.00,10150,20240227,-50.34,4580,20250203,10.04,5800,-13.10,20250106,4580,10.04,20250203,10150,-50.34,20240227,4580,10.04,20250203,1.31,N,348150,500,96 억,,309007,N,N,0,N,00,N
+20250225,091237,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5040,0,3,0.00,1173585,234,0.77,4980,5060,4980,6550,3530,5040,5015.32,1.59,0,-77,5170,5105,5035,4970,4900,5070,4935,97,1510,500,3520,10,1,19373850,976,-7.01,2.17,12,0.00,-719.00,2321.00,10150,20240227,-50.34,4580,20250203,10.04,5800,-13.10,20250106,4580,10.04,20250203,10150,-50.34,20240227,4580,10.04,20250203,1.31,N,348150,500,96 억,,309007,N,N,0,N,00,N
 20250224,161221,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5040,0,3,0.00,153068590,30461,108.33,5100,5100,4965,6550,3530,5040,5025.01,1.60,0,-361,5120,5080,5030,4990,4940,5100,5010,97,1510,500,3520,10,1,19373850,976,-7.01,2.17,12,0.16,-719.00,2321.00,10150,20240227,-50.34,4580,20250203,10.04,5800,-13.10,20250106,4580,10.04,20250203,10150,-50.34,20240227,4580,10.04,20250203,1.36,N,348150,500,96 억,,309290,N,N,0,N,00,N
 20250224,151222,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5050,10,2,0.20,129849310,25844,91.91,5100,5100,4965,6550,3530,5040,5024.35,1.60,0,-648,5120,5080,5030,4990,4940,5100,5010,97,1510,500,3520,10,1,19373850,978,-7.02,2.18,12,0.13,-719.00,2321.00,10150,20240227,-50.25,4580,20250203,10.26,5800,-12.93,20250106,4580,10.26,20250203,10150,-50.25,20240227,4580,10.26,20250203,1.36,N,348150,500,96 억,,309290,N,N,0,N,00,N
 20250224,141219,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5060,20,2,0.40,119907170,23867,84.88,5100,5100,4965,6550,3530,5040,5023.97,1.60,0,-735,5120,5080,5030,4990,4940,5100,5010,97,1510,500,3520,10,1,19373850,980,-7.04,2.18,12,0.12,-719.00,2321.00,10150,20240227,-50.15,4580,20250203,10.48,5800,-12.76,20250106,4580,10.48,20250203,10150,-50.15,20240227,4580,10.48,20250203,1.36,N,348150,500,96 억,,309290,N,N,0,N,00,N
diff --git a/348210/price/prices-20250201.csv b/348210/price/prices-20250201.csv
index 707d1e852cf3..6ecc6b89e2f0 100644
--- a/348210/price/prices-20250201.csv
+++ b/348210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161232,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,53800,-200,5,-0.37,1879921000,34985,55.70,53500,54500,53100,70200,37800,54000,53735.05,15.53,0,-556,55266,54632,53966,53332,52666,54300,53000,52,16200,500,39960,100,1,10457250,5626,17.58,4.18,12,0.33,3060.00,12856.00,77900,20240304,-30.94,40350,20240909,33.33,64400,-16.46,20250123,49500,8.69,20250102,77900,-30.94,20240304,40350,33.33,20240909,2.87,N,348210,500,52 억,,1624201,N,N,148,N,00,N
+20250225,151232,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,53800,-200,5,-0.37,1787648900,33270,52.97,53500,54500,53100,70200,37800,54000,53731.56,15.53,0,-211,55266,54632,53966,53332,52666,54300,53000,52,16200,500,39960,100,1,10457250,5626,17.58,4.18,12,0.32,3060.00,12856.00,77900,20240304,-30.94,40350,20240909,33.33,64400,-16.46,20250123,49500,8.69,20250102,77900,-30.94,20240304,40350,33.33,20240909,2.87,N,348210,500,52 억,,1624201,N,N,287,N,00,N
+20250225,141230,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,53900,-100,5,-0.19,1469205800,27336,43.52,53500,54500,53100,70200,37800,54000,53746.19,15.53,0,-626,55266,54632,53966,53332,52666,54300,53000,52,16200,500,39960,100,1,10457250,5636,17.61,4.19,12,0.26,3060.00,12856.00,77900,20240304,-30.81,40350,20240909,33.58,64400,-16.30,20250123,49500,8.89,20250102,77900,-30.81,20240304,40350,33.58,20240909,2.87,N,348210,500,52 억,,1624201,N,N,287,N,00,N
+20250225,131237,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,53900,-100,5,-0.19,1094867400,20381,32.45,53500,54500,53100,70200,37800,54000,53720.00,15.53,0,-1057,55266,54632,53966,53332,52666,54300,53000,52,16200,500,39960,100,1,10457250,5636,17.61,4.19,12,0.19,3060.00,12856.00,77900,20240304,-30.81,40350,20240909,33.58,64400,-16.30,20250123,49500,8.89,20250102,77900,-30.81,20240304,40350,33.58,20240909,2.87,N,348210,500,52 억,,1624201,N,N,287,N,00,N
+20250225,121234,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,53700,-300,5,-0.56,907306600,16900,26.91,53500,54500,53100,70200,37800,54000,53686.78,15.53,0,-1884,55266,54632,53966,53332,52666,54300,53000,52,16200,500,39960,100,1,10457250,5616,17.55,4.18,12,0.16,3060.00,12856.00,77900,20240304,-31.07,40350,20240909,33.09,64400,-16.61,20250123,49500,8.48,20250102,77900,-31.07,20240304,40350,33.09,20240909,2.87,N,348210,500,52 억,,1624201,N,N,287,N,00,N
+20250225,111231,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,53900,-100,5,-0.19,723458800,13479,21.46,53500,54500,53100,70200,37800,54000,53673.03,15.53,0,-1378,55266,54632,53966,53332,52666,54300,53000,52,16200,500,39960,100,1,10457250,5636,17.61,4.19,12,0.13,3060.00,12856.00,77900,20240304,-30.81,40350,20240909,33.58,64400,-16.30,20250123,49500,8.89,20250102,77900,-30.81,20240304,40350,33.58,20240909,2.87,N,348210,500,52 억,,1624201,N,N,287,N,00,N
+20250225,101230,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,53700,-300,5,-0.56,432845400,8090,12.88,53500,53900,53100,70200,37800,54000,53503.76,15.53,0,-654,55266,54632,53966,53332,52666,54300,53000,52,16200,500,39960,100,1,10457250,5616,17.55,4.18,12,0.08,3060.00,12856.00,77900,20240304,-31.07,40350,20240909,33.09,64400,-16.61,20250123,49500,8.48,20250102,77900,-31.07,20240304,40350,33.09,20240909,2.87,N,348210,500,52 억,,1624201,N,N,287,N,00,N
+20250225,091237,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,53900,-100,5,-0.19,118743300,2225,3.54,53500,53900,53100,70200,37800,54000,53367.78,15.53,0,-300,55266,54632,53966,53332,52666,54300,53000,52,16200,500,39960,100,1,10457250,5636,17.61,4.19,12,0.02,3060.00,12856.00,77900,20240304,-30.81,40350,20240909,33.58,64400,-16.30,20250123,49500,8.89,20250102,77900,-30.81,20240304,40350,33.58,20240909,2.87,N,348210,500,52 억,,1624201,N,N,287,N,00,N
 20250224,161221,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,54000,-1200,5,-2.17,3381986900,62783,63.56,54200,54600,53300,71700,38700,55200,53867.82,15.51,0,-2033,58400,56800,55900,54300,53400,56350,53850,52,16500,500,40840,100,1,10457250,5647,17.65,4.20,12,0.60,3060.00,12856.00,77900,20240304,-30.68,40350,20240909,33.83,64400,-16.15,20250123,49500,9.09,20250102,77900,-30.68,20240304,40350,33.83,20240909,2.83,N,348210,500,52 억,,1622255,N,N,285,N,00,N
 20250224,151222,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,53800,-1400,5,-2.54,3244403100,60232,60.98,54200,54600,53300,71700,38700,55200,53865.11,15.51,0,-2486,58400,56800,55900,54300,53400,56350,53850,52,16500,500,40840,100,1,10457250,5626,17.58,4.18,12,0.58,3060.00,12856.00,77900,20240304,-30.94,40350,20240909,33.33,64400,-16.46,20250123,49500,8.69,20250102,77900,-30.94,20240304,40350,33.33,20240909,2.83,N,348210,500,52 억,,1622255,N,N,368,N,00,N
 20250224,141220,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,53700,-1500,5,-2.72,2718072800,50449,51.07,54200,54600,53300,71700,38700,55200,53877.63,15.51,0,-5454,58400,56800,55900,54300,53400,56350,53850,52,16500,500,40840,100,1,10457250,5616,17.55,4.18,12,0.48,3060.00,12856.00,77900,20240304,-31.07,40350,20240909,33.09,64400,-16.61,20250123,49500,8.48,20250102,77900,-31.07,20240304,40350,33.09,20240909,2.83,N,348210,500,52 억,,1622255,N,N,368,N,00,N
diff --git a/348340/price/prices-20250201.csv b/348340/price/prices-20250201.csv
index a245395964f9..1d3d10ef7ec3 100644
--- a/348340/price/prices-20250201.csv
+++ b/348340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,31000,-100,5,-0.32,4022968150,130515,100.63,31100,31750,30000,40400,21800,31100,30822.25,0.01,0,7215,32233,31666,31233,30666,30233,31450,30450,53,9300,500,22390,50,1,10601420,3286,-18.32,13.57,12,1.23,-1692.00,2284.00,42450,20240214,-26.97,18030,20241115,71.94,36900,-15.99,20250210,29050,6.71,20250109,41300,-24.94,20240319,18030,71.94,20241115,0.09,N,348340,500,53 억,,967,N,N,1078,N,00,N
+20250225,151232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,31000,-100,5,-0.32,3835561700,124460,95.96,31100,31750,30000,40400,21800,31100,30817.48,0.01,0,7420,32233,31666,31233,30666,30233,31450,30450,53,9300,500,22390,50,1,10601420,3286,-18.32,13.57,12,1.17,-1692.00,2284.00,42450,20240214,-26.97,18030,20241115,71.94,36900,-15.99,20250210,29050,6.71,20250109,41300,-24.94,20240319,18030,71.94,20241115,0.09,N,348340,500,53 억,,967,N,N,641,N,00,N
+20250225,141230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,31650,550,2,1.77,3041159000,99052,76.37,31100,31750,30000,40400,21800,31100,30702.39,0.01,0,4715,32233,31666,31233,30666,30233,31450,30450,53,9300,500,22390,50,1,10601420,3355,-18.71,13.86,12,0.93,-1692.00,2284.00,42450,20240214,-25.44,18030,20241115,75.54,36900,-14.23,20250210,29050,8.95,20250109,41300,-23.37,20240319,18030,75.54,20241115,0.09,N,348340,500,53 억,,967,N,N,641,N,00,N
+20250225,131237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,31150,50,2,0.16,2475305450,81017,62.47,31100,31400,30000,40400,21800,31100,30552.47,0.01,0,5881,32233,31666,31233,30666,30233,31450,30450,53,9300,500,22390,50,1,10601420,3302,-18.41,13.64,12,0.76,-1692.00,2284.00,42450,20240214,-26.62,18030,20241115,72.77,36900,-15.58,20250210,29050,7.23,20250109,41300,-24.58,20240319,18030,72.77,20241115,0.09,N,348340,500,53 억,,967,N,N,641,N,00,N
+20250225,121234,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,30600,-500,5,-1.61,2078743650,68182,52.57,31100,31100,30000,40400,21800,31100,30487.57,0.01,0,3066,32233,31666,31233,30666,30233,31450,30450,53,9300,500,22390,50,1,10601420,3244,-18.09,13.40,12,0.64,-1692.00,2284.00,42450,20240214,-27.92,18030,20241115,69.72,36900,-17.07,20250210,29050,5.34,20250109,41300,-25.91,20240319,18030,69.72,20241115,0.09,N,348340,500,53 억,,967,N,N,641,N,00,N
+20250225,111232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,31050,-50,5,-0.16,1821718600,59830,46.13,31100,31100,30000,40400,21800,31100,30447.53,0.01,0,5107,32233,31666,31233,30666,30233,31450,30450,53,9300,500,22390,50,1,10601420,3292,-18.35,13.59,12,0.56,-1692.00,2284.00,42450,20240214,-26.86,18030,20241115,72.21,36900,-15.85,20250210,29050,6.88,20250109,41300,-24.82,20240319,18030,72.21,20241115,0.09,N,348340,500,53 억,,967,N,N,641,N,00,N
+20250225,101230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,30850,-250,5,-0.80,1593587700,52442,40.43,31100,31100,30000,40400,21800,31100,30386.72,0.01,0,7056,32233,31666,31233,30666,30233,31450,30450,53,9300,500,22390,50,1,10601420,3271,-18.23,13.51,12,0.49,-1692.00,2284.00,42450,20240214,-27.33,18030,20241115,71.10,36900,-16.40,20250210,29050,6.20,20250109,41300,-25.30,20240319,18030,71.10,20241115,0.09,N,348340,500,53 억,,967,N,N,641,N,00,N
+20250225,091237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,30200,-900,5,-2.89,715554600,23590,18.19,31100,31100,30000,40400,21800,31100,30330.81,0.01,0,2331,32233,31666,31233,30666,30233,31450,30450,53,9300,500,22390,50,1,10601420,3202,-17.85,13.22,12,0.22,-1692.00,2284.00,42450,20240214,-28.86,18030,20241115,67.50,36900,-18.16,20250210,29050,3.96,20250109,41300,-26.88,20240319,18030,67.50,20241115,0.09,N,348340,500,53 억,,967,N,N,641,N,00,N
 20250224,161222,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,31100,-1400,5,-4.31,3963882200,127444,53.90,31600,31800,30800,42250,22750,32500,31101.61,0.06,0,-5019,34300,33400,32200,31300,30100,33850,31750,53,9750,500,23400,50,1,10601420,3297,-18.38,13.62,12,1.20,-1692.00,2284.00,42450,20240214,-26.74,18030,20241115,72.49,36900,-15.72,20250210,29050,7.06,20250109,41300,-24.70,20240319,18030,72.49,20241115,0.09,N,348340,500,53 억,,6019,N,N,641,N,00,N
 20250224,151222,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,31100,-1400,5,-4.31,3809317000,122473,51.80,31600,31800,30800,42250,22750,32500,31101.94,0.06,0,-5388,34300,33400,32200,31300,30100,33850,31750,53,9750,500,23400,50,1,10601420,3297,-18.38,13.62,12,1.16,-1692.00,2284.00,42450,20240214,-26.74,18030,20241115,72.49,36900,-15.72,20250210,29050,7.06,20250109,41300,-24.70,20240319,18030,72.49,20241115,0.09,N,348340,500,53 억,,6019,N,N,288,N,00,N
 20250224,141220,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,31150,-1350,5,-4.15,3550402900,114149,48.28,31600,31800,30800,42250,22750,32500,31101.75,0.06,0,-4896,34300,33400,32200,31300,30100,33850,31750,53,9750,500,23400,50,1,10601420,3302,-18.41,13.64,12,1.08,-1692.00,2284.00,42450,20240214,-26.62,18030,20241115,72.77,36900,-15.58,20250210,29050,7.23,20250109,41300,-24.58,20240319,18030,72.77,20241115,0.09,N,348340,500,53 억,,6019,N,N,288,N,00,N
diff --git a/348350/price/prices-20250201.csv b/348350/price/prices-20250201.csv
index 7e7ce2476937..c69a34ea8fd2 100644
--- a/348350/price/prices-20250201.csv
+++ b/348350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161233,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7590,90,2,1.20,90058800,11965,112.14,7470,7600,7390,9750,5250,7500,7526.85,0.57,0,-1700,7660,7580,7440,7360,7220,7510,7290,51,2250,500,4500,10,1,10183600,773,12.20,0.66,12,0.12,622.00,11517.00,12480,20240508,-39.18,6200,20241202,22.42,8900,-14.72,20250107,6650,14.14,20250102,12480,-39.18,20240508,6200,22.42,20241202,1.24,N,348350,500,50 억,,57803,N,N,0,N,00,N
+20250225,151233,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7560,60,2,0.80,88040830,11698,109.63,7470,7600,7390,9750,5250,7500,7526.14,0.57,0,-1693,7660,7580,7440,7360,7220,7510,7290,51,2250,500,4500,10,1,10183600,770,12.15,0.66,12,0.11,622.00,11517.00,12480,20240508,-39.42,6200,20241202,21.94,8900,-15.06,20250107,6650,13.68,20250102,12480,-39.42,20240508,6200,21.94,20241202,1.24,N,348350,500,50 억,,57803,N,N,0,N,00,N
+20250225,141231,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7570,70,2,0.93,76206380,10134,94.98,7470,7600,7390,9750,5250,7500,7519.87,0.57,0,-1428,7660,7580,7440,7360,7220,7510,7290,51,2250,500,4500,10,1,10183600,771,12.17,0.66,12,0.10,622.00,11517.00,12480,20240508,-39.34,6200,20241202,22.10,8900,-14.94,20250107,6650,13.83,20250102,12480,-39.34,20240508,6200,22.10,20241202,1.24,N,348350,500,50 억,,57803,N,N,0,N,00,N
+20250225,131237,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7580,80,2,1.07,73281930,9746,91.34,7470,7600,7390,9750,5250,7500,7519.18,0.57,0,-1396,7660,7580,7440,7360,7220,7510,7290,51,2250,500,4500,10,1,10183600,772,12.19,0.66,12,0.10,622.00,11517.00,12480,20240508,-39.26,6200,20241202,22.26,8900,-14.83,20250107,6650,13.98,20250102,12480,-39.26,20240508,6200,22.26,20241202,1.24,N,348350,500,50 억,,57803,N,N,0,N,00,N
+20250225,121234,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7530,30,2,0.40,65717820,8742,81.93,7470,7600,7390,9750,5250,7500,7517.48,0.57,0,-1286,7660,7580,7440,7360,7220,7510,7290,51,2250,500,4500,10,1,10183600,767,12.11,0.65,12,0.09,622.00,11517.00,12480,20240508,-39.66,6200,20241202,21.45,8900,-15.39,20250107,6650,13.23,20250102,12480,-39.66,20240508,6200,21.45,20241202,1.24,N,348350,500,50 억,,57803,N,N,0,N,00,N
+20250225,111232,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7560,60,2,0.80,51501850,6857,64.26,7470,7600,7390,9750,5250,7500,7510.84,0.57,0,232,7660,7580,7440,7360,7220,7510,7290,51,2250,500,4500,10,1,10183600,770,12.15,0.66,12,0.07,622.00,11517.00,12480,20240508,-39.42,6200,20241202,21.94,8900,-15.06,20250107,6650,13.68,20250102,12480,-39.42,20240508,6200,21.94,20241202,1.24,N,348350,500,50 억,,57803,N,N,0,N,00,N
+20250225,101230,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7550,50,2,0.67,22389570,3004,28.15,7470,7590,7390,9750,5250,7500,7453.25,0.57,0,-277,7660,7580,7440,7360,7220,7510,7290,51,2250,500,4500,10,1,10183600,769,12.14,0.66,12,0.03,622.00,11517.00,12480,20240508,-39.50,6200,20241202,21.77,8900,-15.17,20250107,6650,13.53,20250102,12480,-39.50,20240508,6200,21.77,20241202,1.24,N,348350,500,50 억,,57803,N,N,0,N,00,N
+20250225,091237,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7410,-90,5,-1.20,7419880,1000,9.37,7470,7500,7390,9750,5250,7500,7419.88,0.57,0,-359,7660,7580,7440,7360,7220,7510,7290,51,2250,500,4500,10,1,10183600,755,11.91,0.64,12,0.01,622.00,11517.00,12480,20240508,-40.62,6200,20241202,19.52,8900,-16.74,20250107,6650,11.43,20250102,12480,-40.62,20240508,6200,19.52,20241202,1.24,N,348350,500,50 억,,57803,N,N,0,N,00,N
 20250224,161222,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7500,-20,5,-0.27,78749570,10587,131.83,7520,7520,7300,9770,5270,7520,7438.33,0.57,0,253,7673,7596,7473,7396,7273,7535,7335,51,2250,500,4510,10,1,10183600,764,12.06,0.65,12,0.10,622.00,11517.00,12480,20240508,-39.90,6200,20241202,20.97,8900,-15.73,20250107,6650,12.78,20250102,12480,-39.90,20240508,6200,20.97,20241202,1.25,N,348350,500,50 억,,57554,N,N,0,N,00,N
 20250224,151223,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7490,-30,5,-0.40,68936840,9268,115.40,7520,7520,7300,9770,5270,7520,7438.16,0.57,0,40,7673,7596,7473,7396,7273,7535,7335,51,2250,500,4510,10,1,10183600,763,12.04,0.65,12,0.09,622.00,11517.00,12480,20240508,-39.98,6200,20241202,20.81,8900,-15.84,20250107,6650,12.63,20250102,12480,-39.98,20240508,6200,20.81,20241202,1.25,N,348350,500,50 억,,57554,N,N,0,N,00,N
 20250224,141220,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7430,-90,5,-1.20,64559270,8681,108.09,7520,7520,7300,9770,5270,7520,7436.85,0.57,0,-8,7673,7596,7473,7396,7273,7535,7335,51,2250,500,4510,10,1,10183600,757,11.95,0.65,12,0.09,622.00,11517.00,12480,20240508,-40.46,6200,20241202,19.84,8900,-16.52,20250107,6650,11.73,20250102,12480,-40.46,20240508,6200,19.84,20241202,1.25,N,348350,500,50 억,,57554,N,N,0,N,00,N
diff --git a/348370/price/prices-20250201.csv b/348370/price/prices-20250201.csv
index 010c79b6a6b7..c6c7aa111e7d 100644
--- a/348370/price/prices-20250201.csv
+++ b/348370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161233,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,122000,-10700,5,-8.06,45950655100,361107,93.26,133900,133900,122000,172500,92900,132700,127261.67,12.37,0,-84680,139500,136100,129800,126400,120100,137800,128100,106,39800,500,92890,100,1,21194296,25857,-43.23,7.97,12,1.70,-2822.00,15316.00,394500,20240408,-69.07,101700,20250217,19.96,158100,-22.83,20250115,101700,19.96,20250217,394500,-69.07,20240408,101700,19.96,20250217,0.87,N,348370,500,105 억,,2622272,N,N,1533,N,00,N
+20250225,151233,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,123100,-9600,5,-7.23,42690327300,334450,86.37,133900,133900,122100,172500,92900,132700,127643.21,12.37,0,-83151,139500,136100,129800,126400,120100,137800,128100,106,39800,500,92890,100,1,21194296,26090,-43.62,8.04,12,1.58,-2822.00,15316.00,394500,20240408,-68.80,101700,20250217,21.04,158100,-22.14,20250115,101700,21.04,20250217,394500,-68.80,20240408,101700,21.04,20250217,0.87,N,348370,500,105 억,,2622272,N,N,1873,N,00,N
+20250225,141231,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,124600,-8100,5,-6.10,36196973300,281919,72.81,133900,133900,124500,172500,92900,132700,128394.77,12.37,0,-79354,139500,136100,129800,126400,120100,137800,128100,106,39800,500,92890,100,1,21194296,26408,-44.15,8.14,12,1.33,-2822.00,15316.00,394500,20240408,-68.42,101700,20250217,22.52,158100,-21.19,20250115,101700,22.52,20250217,394500,-68.42,20240408,101700,22.52,20250217,0.87,N,348370,500,105 억,,2622272,N,N,1873,N,00,N
+20250225,131238,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,126000,-6700,5,-5.05,31427440100,243828,62.97,133900,133900,125500,172500,92900,132700,128891.67,12.37,0,-69946,139500,136100,129800,126400,120100,137800,128100,106,39800,500,92890,100,1,21194296,26705,-44.65,8.23,12,1.15,-2822.00,15316.00,394500,20240408,-68.06,101700,20250217,23.89,158100,-20.30,20250115,101700,23.89,20250217,394500,-68.06,20240408,101700,23.89,20250217,0.87,N,348370,500,105 억,,2622272,N,N,1873,N,00,N
+20250225,121235,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,126900,-5800,5,-4.37,27034350800,209013,53.98,133900,133900,126800,172500,92900,132700,129342.74,12.37,0,-58888,139500,136100,129800,126400,120100,137800,128100,106,39800,500,92890,100,1,21194296,26896,-44.97,8.29,12,0.99,-2822.00,15316.00,394500,20240408,-67.83,101700,20250217,24.78,158100,-19.73,20250115,101700,24.78,20250217,394500,-67.83,20240408,101700,24.78,20250217,0.87,N,348370,500,105 억,,2622272,N,N,1873,N,00,N
+20250225,111232,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,128000,-4700,5,-3.54,24480987000,188948,48.80,133900,133900,126800,172500,92900,132700,129564.50,12.37,0,-51675,139500,136100,129800,126400,120100,137800,128100,106,39800,500,92890,100,1,21194296,27129,-45.36,8.36,12,0.89,-2822.00,15316.00,394500,20240408,-67.55,101700,20250217,25.86,158100,-19.04,20250115,101700,25.86,20250217,394500,-67.55,20240408,101700,25.86,20250217,0.87,N,348370,500,105 억,,2622272,N,N,1873,N,00,N
+20250225,101230,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,128100,-4600,5,-3.47,21113736900,162617,42.00,133900,133900,126800,172500,92900,132700,129837.01,12.37,0,-47077,139500,136100,129800,126400,120100,137800,128100,106,39800,500,92890,100,1,21194296,27150,-45.39,8.36,12,0.77,-2822.00,15316.00,394500,20240408,-67.53,101700,20250217,25.96,158100,-18.98,20250115,101700,25.96,20250217,394500,-67.53,20240408,101700,25.96,20250217,0.87,N,348370,500,105 억,,2622272,N,N,1873,N,00,N
+20250225,091238,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,129300,-3400,5,-2.56,8829185000,66937,17.29,133900,133900,129100,172500,92900,132700,131902.78,12.37,0,-21854,139500,136100,129800,126400,120100,137800,128100,106,39800,500,92890,100,1,21194296,27404,-45.82,8.44,12,0.32,-2822.00,15316.00,394500,20240408,-67.22,101700,20250217,27.14,158100,-18.22,20250115,101700,27.14,20250217,394500,-67.22,20240408,101700,27.14,20250217,0.87,N,348370,500,105 억,,2622272,N,N,1873,N,00,N
 20250224,161222,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,132700,3100,2,2.39,49551323700,382472,84.56,124900,133200,123500,168400,90800,129600,129545.67,12.40,0,7489,137200,133400,129200,125400,121200,131300,123300,106,38800,500,90720,100,1,21194296,28125,-47.02,8.66,12,1.80,-2822.00,15316.00,394500,20240408,-66.36,101700,20250217,30.48,158100,-16.07,20250115,101700,30.48,20250217,394500,-66.36,20240408,101700,30.48,20250217,0.90,N,348370,500,105 억,,2627977,N,N,1873,N,00,N
 20250224,151223,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,133000,3400,2,2.62,47618392300,367931,81.35,124900,133100,123500,168400,90800,129600,129422.05,12.40,0,8724,137200,133400,129200,125400,121200,131300,123300,106,38800,500,90720,100,1,21194296,28188,-47.13,8.68,12,1.74,-2822.00,15316.00,394500,20240408,-66.29,101700,20250217,30.78,158100,-15.88,20250115,101700,30.78,20250217,394500,-66.29,20240408,101700,30.78,20250217,0.90,N,348370,500,105 억,,2627977,N,N,1189,N,00,N
 20250224,141220,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,130900,1300,2,1.00,41868007600,324379,71.72,124900,132500,123500,168400,90800,129600,129071.20,12.40,0,762,137200,133400,129200,125400,121200,131300,123300,106,38800,500,90720,100,1,21194296,27743,-46.39,8.55,12,1.53,-2822.00,15316.00,394500,20240408,-66.82,101700,20250217,28.71,158100,-17.20,20250115,101700,28.71,20250217,394500,-66.82,20240408,101700,28.71,20250217,0.90,N,348370,500,105 억,,2627977,N,N,1189,N,00,N
diff --git a/348950/price/prices-20250201.csv b/348950/price/prices-20250201.csv
index a4af85c2660e..13e2f6adcf26 100644
--- a/348950/price/prices-20250201.csv
+++ b/348950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161234,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2530,25,2,1.00,1709940150,681269,90.44,2510,2530,2490,3255,1755,2505,2509.93,9.39,0,50079,2568,2536,2508,2476,2448,2552,2492,1974,750,1000,1900,5,1,197376000,4994,0.00,0.00,12,0.35,0.00,0.00,4235,20240307,-40.26,2335,20250120,8.35,2815,-10.12,20250107,2335,8.35,20250120,4235,-40.26,20240307,2335,8.35,20250120,0.01,N,348950,1000,1973 억,,18523859,N,N,5,N,00,N
+20250225,151233,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2515,10,2,0.40,1604857380,639610,84.91,2510,2530,2490,3255,1755,2505,2509.12,9.39,0,49192,2568,2536,2508,2476,2448,2552,2492,1974,750,1000,1900,5,1,197376000,4964,0.00,0.00,12,0.32,0.00,0.00,4235,20240307,-40.61,2335,20250120,7.71,2815,-10.66,20250107,2335,7.71,20250120,4235,-40.61,20240307,2335,7.71,20250120,0.01,N,348950,1000,1973 억,,18523859,N,N,2,N,00,N
+20250225,141231,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2525,20,2,0.80,1374634330,548204,72.78,2510,2530,2490,3255,1755,2505,2507.52,9.39,0,46765,2568,2536,2508,2476,2448,2552,2492,1974,750,1000,1900,5,1,197376000,4984,0.00,0.00,12,0.28,0.00,0.00,4235,20240307,-40.38,2335,20250120,8.14,2815,-10.30,20250107,2335,8.14,20250120,4235,-40.38,20240307,2335,8.14,20250120,0.01,N,348950,1000,1973 억,,18523859,N,N,2,N,00,N
+20250225,131238,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2505,0,3,0.00,972809175,388771,51.61,2510,2530,2490,3255,1755,2505,2502.27,9.39,0,-53643,2568,2536,2508,2476,2448,2552,2492,1974,750,1000,1900,5,1,197376000,4944,0.00,0.00,12,0.20,0.00,0.00,4235,20240307,-40.85,2335,20250120,7.28,2815,-11.01,20250107,2335,7.28,20250120,4235,-40.85,20240307,2335,7.28,20250120,0.01,N,348950,1000,1973 억,,18523859,N,N,2,N,00,N
+20250225,121235,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2505,0,3,0.00,836292385,334240,44.37,2510,2530,2490,3255,1755,2505,2502.07,9.39,0,-58448,2568,2536,2508,2476,2448,2552,2492,1974,750,1000,1900,5,1,197376000,4944,0.00,0.00,12,0.17,0.00,0.00,4235,20240307,-40.85,2335,20250120,7.28,2815,-11.01,20250107,2335,7.28,20250120,4235,-40.85,20240307,2335,7.28,20250120,0.01,N,348950,1000,1973 억,,18523859,N,N,2,N,00,N
+20250225,111233,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2510,5,2,0.20,695679975,278196,36.93,2510,2530,2490,3255,1755,2505,2500.68,9.39,0,-51127,2568,2536,2508,2476,2448,2552,2492,1974,750,1000,1900,5,1,197376000,4954,0.00,0.00,12,0.14,0.00,0.00,4235,20240307,-40.73,2335,20250120,7.49,2815,-10.83,20250107,2335,7.49,20250120,4235,-40.73,20240307,2335,7.49,20250120,0.01,N,348950,1000,1973 억,,18523859,N,N,2,N,00,N
+20250225,101231,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2495,-10,5,-0.40,398214610,159023,21.11,2510,2530,2490,3255,1755,2505,2504.13,9.39,0,-50095,2568,2536,2508,2476,2448,2552,2492,1974,750,1000,1900,5,1,197376000,4925,0.00,0.00,12,0.08,0.00,0.00,4235,20240307,-41.09,2335,20250120,6.85,2815,-11.37,20250107,2335,6.85,20250120,4235,-41.09,20240307,2335,6.85,20250120,0.01,N,348950,1000,1973 억,,18523859,N,N,2,N,00,N
+20250225,091238,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2515,10,2,0.40,53753245,21462,2.85,2510,2530,2500,3255,1755,2505,2504.58,9.39,0,-5359,2568,2536,2508,2476,2448,2552,2492,1974,750,1000,1900,5,1,197376000,4964,0.00,0.00,12,0.01,0.00,0.00,4235,20240307,-40.61,2335,20250120,7.71,2815,-10.66,20250107,2335,7.71,20250120,4235,-40.61,20240307,2335,7.71,20250120,0.01,N,348950,1000,1973 억,,18523859,N,N,2,N,00,N
 20250224,161223,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2505,5,2,0.20,1891310660,753241,128.14,2500,2540,2480,3250,1750,2500,2510.90,9.53,0,-92892,2546,2522,2486,2462,2426,2535,2475,1974,750,1000,1900,5,1,197376000,4944,0.00,0.00,12,0.38,0.00,0.00,4235,20240307,-40.85,2335,20250120,7.28,2815,-11.01,20250107,2335,7.28,20250120,4235,-40.85,20240307,2335,7.28,20250120,0.01,N,348950,1000,1973 억,,18804184,N,N,2,N,00,N
 20250224,151223,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2505,5,2,0.20,1800961410,717173,122.01,2500,2540,2480,3250,1750,2500,2511.20,9.53,0,-71136,2546,2522,2486,2462,2426,2535,2475,1974,750,1000,1900,5,1,197376000,4944,0.00,0.00,12,0.36,0.00,0.00,4235,20240307,-40.85,2335,20250120,7.28,2815,-11.01,20250107,2335,7.28,20250120,4235,-40.85,20240307,2335,7.28,20250120,0.01,N,348950,1000,1973 억,,18804184,N,N,3018,N,00,N
 20250224,141221,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2515,15,2,0.60,1567104425,624011,106.16,2500,2540,2480,3250,1750,2500,2511.34,9.53,0,-43573,2546,2522,2486,2462,2426,2535,2475,1974,750,1000,1900,5,1,197376000,4964,0.00,0.00,12,0.32,0.00,0.00,4235,20240307,-40.61,2335,20250120,7.71,2815,-10.66,20250107,2335,7.71,20250120,4235,-40.61,20240307,2335,7.71,20250120,0.01,N,348950,1000,1973 억,,18804184,N,N,3018,N,00,N
diff --git a/350520/price/prices-20250201.csv b/350520/price/prices-20250201.csv
index 23043eebd5de..24271ee54dcc 100644
--- a/350520/price/prices-20250201.csv
+++ b/350520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161234,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4020,25,2,0.63,153478830,38243,143.22,3995,4030,3985,5190,2800,3995,4013.25,1.09,0,4115,4035,4015,4000,3980,3965,4007,3972,369,1195,1000,2950,5,1,36866202,1482,0.00,0.00,12,0.10,0.00,0.00,4427,20240607,-9.19,3591,20240216,11.95,4030,0.00,20250221,3765,6.77,20250122,4500,-10.67,20240607,3665,9.69,20240226,0.00,N,350520,1000,368 억,,400799,N,N,0,N,00,N
+20250225,151233,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4020,25,2,0.63,151231905,37684,141.13,3995,4030,3985,5190,2800,3995,4013.16,1.09,0,4154,4035,4015,4000,3980,3965,4007,3972,369,1195,1000,2950,5,1,36866202,1482,0.00,0.00,12,0.10,0.00,0.00,4427,20240607,-9.19,3591,20240216,11.95,4030,0.00,20250221,3765,6.77,20250122,4500,-10.67,20240607,3665,9.69,20240226,0.00,N,350520,1000,368 억,,400799,N,N,0,N,00,N
+20250225,141232,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4015,20,2,0.50,128960355,32138,120.36,3995,4030,3985,5190,2800,3995,4012.71,1.09,0,5158,4035,4015,4000,3980,3965,4007,3972,369,1195,1000,2950,5,1,36866202,1480,0.00,0.00,12,0.09,0.00,0.00,4427,20240607,-9.31,3591,20240216,11.81,4030,0.00,20250221,3765,6.64,20250122,4500,-10.78,20240607,3665,9.55,20240226,0.00,N,350520,1000,368 억,,400799,N,N,0,N,00,N
+20250225,131238,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4025,30,2,0.75,110376060,27514,103.04,3995,4030,3985,5190,2800,3995,4011.63,1.09,0,4962,4035,4015,4000,3980,3965,4007,3972,369,1195,1000,2950,5,1,36866202,1484,0.00,0.00,12,0.07,0.00,0.00,4427,20240607,-9.08,3591,20240216,12.09,4030,0.00,20250221,3765,6.91,20250122,4500,-10.56,20240607,3665,9.82,20240226,0.00,N,350520,1000,368 억,,400799,N,N,0,N,00,N
+20250225,121235,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4015,20,2,0.50,88000010,21954,82.22,3995,4025,3985,5190,2800,3995,4008.38,1.09,0,4005,4035,4015,4000,3980,3965,4007,3972,369,1195,1000,2950,5,1,36866202,1480,0.00,0.00,12,0.06,0.00,0.00,4427,20240607,-9.31,3591,20240216,11.81,4030,-0.37,20250221,3765,6.64,20250122,4500,-10.78,20240607,3665,9.55,20240226,0.00,N,350520,1000,368 억,,400799,N,N,0,N,00,N
+20250225,111233,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4005,10,2,0.25,30335950,7580,28.39,3995,4010,3985,5190,2800,3995,4002.10,1.09,0,682,4035,4015,4000,3980,3965,4007,3972,369,1195,1000,2950,5,1,36866202,1476,0.00,0.00,12,0.02,0.00,0.00,4427,20240607,-9.53,3591,20240216,11.53,4030,-0.62,20250221,3765,6.37,20250122,4500,-11.00,20240607,3665,9.28,20240226,0.00,N,350520,1000,368 억,,400799,N,N,0,N,00,N
+20250225,101231,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3995,0,3,0.00,13002105,3254,12.19,3995,4005,3985,5190,2800,3995,3995.73,1.09,0,-397,4035,4015,4000,3980,3965,4007,3972,369,1195,1000,2950,5,1,36866202,1473,0.00,0.00,12,0.01,0.00,0.00,4427,20240607,-9.76,3591,20240216,11.25,4030,-0.87,20250221,3765,6.11,20250122,4500,-11.22,20240607,3665,9.00,20240226,0.00,N,350520,1000,368 억,,400799,N,N,0,N,00,N
+20250225,091238,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4000,5,2,0.13,67945,17,0.06,3995,4005,3985,5190,2800,3995,3996.76,1.09,0,2,4035,4015,4000,3980,3965,4007,3972,369,1195,1000,2950,5,1,36866202,1475,0.00,0.00,12,0.00,0.00,0.00,4427,20240607,-9.65,3591,20240216,11.39,4030,-0.74,20250221,3765,6.24,20250122,4500,-11.11,20240607,3665,9.14,20240226,0.00,N,350520,1000,368 억,,400799,N,N,0,N,00,N
 20250224,161223,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3995,-5,5,-0.12,106819500,26702,92.59,4000,4020,3985,5200,2800,4000,4000.43,1.08,0,3512,4053,4026,4003,3976,3953,4015,3965,369,1200,1000,2960,5,1,36866202,1473,0.00,0.00,12,0.07,0.00,0.00,4427,20240607,-9.76,3591,20240216,11.25,4030,-0.87,20250221,3765,6.11,20250122,4500,-11.22,20240607,3665,9.00,20240226,0.00,N,350520,1000,368 억,,398075,N,N,0,N,00,N
 20250224,151223,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3995,-5,5,-0.12,104536675,26130,90.60,4000,4020,3985,5200,2800,4000,4000.64,1.08,0,3752,4053,4026,4003,3976,3953,4015,3965,369,1200,1000,2960,5,1,36866202,1473,0.00,0.00,12,0.07,0.00,0.00,4427,20240607,-9.76,3591,20240216,11.25,4030,-0.87,20250221,3765,6.11,20250122,4500,-11.22,20240607,3665,9.00,20240226,0.00,N,350520,1000,368 억,,398075,N,N,0,N,00,N
 20250224,141221,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3990,-10,5,-0.25,96840680,24201,83.91,4000,4020,3990,5200,2800,4000,4001.52,1.08,0,2957,4053,4026,4003,3976,3953,4015,3965,369,1200,1000,2960,5,1,36866202,1471,0.00,0.00,12,0.07,0.00,0.00,4427,20240607,-9.87,3591,20240216,11.11,4030,-0.99,20250221,3765,5.98,20250122,4500,-11.33,20240607,3665,8.87,20240226,0.00,N,350520,1000,368 억,,398075,N,N,0,N,00,N
diff --git a/351020/price/prices-20250201.csv b/351020/price/prices-20250201.csv
index f95b0771c969..7e6d66bb3a09 100644
--- a/351020/price/prices-20250201.csv
+++ b/351020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161234,57,100.00,KONEX,,,N,N,N,N, ,N,7950,-50,5,-0.62,1569900,202,100.00,7770,7950,7770,9200,6800,8000,7771.78,0.00,0,0,8153,8076,7923,7846,7693,8115,7885,3,1200,100,4960,10,1,2075000,165,22.21,4.38,12,0.01,358.00,1814.00,8000,20250220,-0.62,4250,20240830,87.06,8000,-0.62,20250220,6400,24.22,20250122,8000,-0.62,20250220,4250,87.06,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250225,151234,57,100.00,KONEX,,,N,N,N,N, ,N,7950,-50,5,-0.62,1569900,202,100.00,7770,7950,7770,9200,6800,8000,7771.78,0.00,0,0,8153,8076,7923,7846,7693,8115,7885,3,1200,100,4960,10,1,2075000,165,22.21,4.38,12,0.01,358.00,1814.00,8000,20250220,-0.62,4250,20240830,87.06,8000,-0.62,20250220,6400,24.22,20250122,8000,-0.62,20250220,4250,87.06,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250225,141232,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8153,8076,7923,7846,7693,8115,7885,3,1200,100,4960,10,1,2075000,166,22.35,4.41,12,0.00,358.00,1814.00,8000,20250220,0.00,4250,20240830,88.24,8000,0.00,20250220,6400,25.00,20250122,8000,0.00,20250220,4250,88.24,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250225,131239,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8153,8076,7923,7846,7693,8115,7885,3,1200,100,4960,10,1,2075000,166,22.35,4.41,12,0.00,358.00,1814.00,8000,20250220,0.00,4250,20240830,88.24,8000,0.00,20250220,6400,25.00,20250122,8000,0.00,20250220,4250,88.24,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250225,121236,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8153,8076,7923,7846,7693,8115,7885,3,1200,100,4960,10,1,2075000,166,22.35,4.41,12,0.00,358.00,1814.00,8000,20250220,0.00,4250,20240830,88.24,8000,0.00,20250220,6400,25.00,20250122,8000,0.00,20250220,4250,88.24,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250225,111233,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8153,8076,7923,7846,7693,8115,7885,3,1200,100,4960,10,1,2075000,166,22.35,4.41,12,0.00,358.00,1814.00,8000,20250220,0.00,4250,20240830,88.24,8000,0.00,20250220,6400,25.00,20250122,8000,0.00,20250220,4250,88.24,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250225,101231,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8153,8076,7923,7846,7693,8115,7885,3,1200,100,4960,10,1,2075000,166,22.35,4.41,12,0.00,358.00,1814.00,8000,20250220,0.00,4250,20240830,88.24,8000,0.00,20250220,6400,25.00,20250122,8000,0.00,20250220,4250,88.24,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250225,091239,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8153,8076,7923,7846,7693,8115,7885,3,1200,100,4960,10,1,2075000,166,22.35,4.41,12,0.00,358.00,1814.00,8000,20250220,0.00,4250,20240830,88.24,8000,0.00,20250220,6400,25.00,20250122,8000,0.00,20250220,4250,88.24,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
 20250224,161223,57,100.00,KONEX,신고가,,N,N,N,N, ,N,8000,0,3,0.00,1570000,202,100.00,7770,8000,7770,9200,6800,8000,7772.28,0.00,0,0,8153,8076,7923,7846,7693,8115,7885,3,1200,100,4960,10,1,2075000,166,22.35,4.41,12,0.01,358.00,1814.00,8000,20250220,0.00,4250,20240830,88.24,8000,0.00,20250220,6400,25.00,20250122,8000,0.00,20250220,4250,88.24,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
 20250224,151224,57,100.00,KONEX,신고가,,N,N,N,N, ,N,8000,0,3,0.00,1570000,202,100.00,7770,8000,7770,9200,6800,8000,7772.28,0.00,0,0,8153,8076,7923,7846,7693,8115,7885,3,1200,100,4960,10,1,2075000,166,22.35,4.41,12,0.01,358.00,1814.00,8000,20250220,0.00,4250,20240830,88.24,8000,0.00,20250220,6400,25.00,20250122,8000,0.00,20250220,4250,88.24,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
 20250224,141221,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8153,8076,7923,7846,7693,8115,7885,3,1200,100,4960,10,1,2075000,166,22.35,4.41,12,0.00,358.00,1814.00,8000,20250220,0.00,4250,20240830,88.24,8000,0.00,20250220,6400,25.00,20250122,8000,0.00,20250220,4250,88.24,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
diff --git a/351320/price/prices-20250201.csv b/351320/price/prices-20250201.csv
index 27941abd9a7b..537c482cd0c3 100644
--- a/351320/price/prices-20250201.csv
+++ b/351320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2275,-25,5,-1.09,195236240,86651,49.83,2300,2320,2190,2990,1610,2300,2253.13,2.30,0,11659,2523,2411,2338,2226,2153,2375,2190,22,690,100,1470,5,1,22015886,501,-7.79,2.58,12,0.39,-292.00,881.00,3185,20250205,-28.57,1275,20250113,78.43,3185,-28.57,20250205,1275,78.43,20250113,3185,-28.57,20250205,1275,78.43,20250113,0.06,N,351320,100,22 억,,505653,N,N,0,N,00,N
+20250225,151234,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2285,-15,5,-0.65,191114975,84841,48.79,2300,2320,2190,2990,1610,2300,2252.63,2.30,0,12446,2523,2411,2338,2226,2153,2375,2190,22,690,100,1470,5,1,22015886,503,-7.83,2.59,12,0.39,-292.00,881.00,3185,20250205,-28.26,1275,20250113,79.22,3185,-28.26,20250205,1275,79.22,20250113,3185,-28.26,20250205,1275,79.22,20250113,0.06,N,351320,100,22 억,,505653,N,N,0,N,00,N
+20250225,141232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2290,-10,5,-0.43,161338345,71850,41.32,2300,2310,2190,2990,1610,2300,2245.49,2.30,0,10861,2523,2411,2338,2226,2153,2375,2190,22,690,100,1470,5,1,22015886,504,-7.84,2.60,12,0.33,-292.00,881.00,3185,20250205,-28.10,1275,20250113,79.61,3185,-28.10,20250205,1275,79.61,20250113,3185,-28.10,20250205,1275,79.61,20250113,0.06,N,351320,100,22 억,,505653,N,N,0,N,00,N
+20250225,131239,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2290,-10,5,-0.43,137067540,61252,35.23,2300,2310,2190,2990,1610,2300,2237.76,2.30,0,10373,2523,2411,2338,2226,2153,2375,2190,22,690,100,1470,5,1,22015886,504,-7.84,2.60,12,0.28,-292.00,881.00,3185,20250205,-28.10,1275,20250113,79.61,3185,-28.10,20250205,1275,79.61,20250113,3185,-28.10,20250205,1275,79.61,20250113,0.06,N,351320,100,22 억,,505653,N,N,0,N,00,N
+20250225,121236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2285,-15,5,-0.65,127970820,57285,32.95,2300,2305,2190,2990,1610,2300,2233.93,2.30,0,10113,2523,2411,2338,2226,2153,2375,2190,22,690,100,1470,5,1,22015886,503,-7.83,2.59,12,0.26,-292.00,881.00,3185,20250205,-28.26,1275,20250113,79.22,3185,-28.26,20250205,1275,79.22,20250113,3185,-28.26,20250205,1275,79.22,20250113,0.06,N,351320,100,22 억,,505653,N,N,0,N,00,N
+20250225,111233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2260,-40,5,-1.74,96952800,43705,25.14,2300,2305,2190,2990,1610,2300,2218.35,2.30,0,15481,2523,2411,2338,2226,2153,2375,2190,22,690,100,1470,5,1,22015886,498,-7.74,2.57,12,0.20,-292.00,881.00,3185,20250205,-29.04,1275,20250113,77.25,3185,-29.04,20250205,1275,77.25,20250113,3185,-29.04,20250205,1275,77.25,20250113,0.06,N,351320,100,22 억,,505653,N,N,0,N,00,N
+20250225,101232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2240,-60,5,-2.61,82944435,37448,21.54,2300,2305,2190,2990,1610,2300,2214.92,2.30,0,12990,2523,2411,2338,2226,2153,2375,2190,22,690,100,1470,5,1,22015886,493,-7.67,2.54,12,0.17,-292.00,881.00,3185,20250205,-29.67,1275,20250113,75.69,3185,-29.67,20250205,1275,75.69,20250113,3185,-29.67,20250205,1275,75.69,20250113,0.06,N,351320,100,22 억,,505653,N,N,0,N,00,N
+20250225,091239,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2275,-25,5,-1.09,2771455,1213,0.70,2300,2305,2270,2990,1610,2300,2284.79,2.30,0,-1124,2523,2411,2338,2226,2153,2375,2190,22,690,100,1470,5,1,22015886,501,-7.79,2.58,12,0.01,-292.00,881.00,3185,20250205,-28.57,1275,20250113,78.43,3185,-28.57,20250205,1275,78.43,20250113,3185,-28.57,20250205,1275,78.43,20250113,0.06,N,351320,100,22 억,,505653,N,N,0,N,00,N
 20250224,161224,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2300,-100,5,-4.17,403427065,173857,148.95,2450,2450,2265,3120,1680,2400,2320.69,2.31,0,-2615,2646,2522,2461,2337,2276,2492,2307,22,720,100,1530,5,1,22015886,506,-7.88,2.61,12,0.79,-292.00,881.00,3185,20250205,-27.79,1275,20250113,80.39,3185,-27.79,20250205,1275,80.39,20250113,3185,-27.79,20250205,1275,80.39,20250113,0.06,N,351320,100,22 억,,508370,N,N,0,N,00,N
 20250224,151224,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2300,-100,5,-4.17,390621180,168282,144.17,2450,2450,2265,3120,1680,2400,2321.23,2.31,0,-3226,2646,2522,2461,2337,2276,2492,2307,22,720,100,1530,5,1,22015886,506,-7.88,2.61,12,0.76,-292.00,881.00,3185,20250205,-27.79,1275,20250113,80.39,3185,-27.79,20250205,1275,80.39,20250113,3185,-27.79,20250205,1275,80.39,20250113,0.06,N,351320,100,22 억,,508370,N,N,0,N,00,N
 20250224,141222,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2310,-90,5,-3.75,370750710,159656,136.78,2450,2450,2265,3120,1680,2400,2322.18,2.31,0,-7291,2646,2522,2461,2337,2276,2492,2307,22,720,100,1530,5,1,22015886,509,-7.91,2.62,12,0.73,-292.00,881.00,3185,20250205,-27.47,1275,20250113,81.18,3185,-27.47,20250205,1275,81.18,20250113,3185,-27.47,20250205,1275,81.18,20250113,0.06,N,351320,100,22 억,,508370,N,N,0,N,00,N
diff --git a/351330/price/prices-20250201.csv b/351330/price/prices-20250201.csv
index 2617da4621db..612b6f6ae9bd 100644
--- a/351330/price/prices-20250201.csv
+++ b/351330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161235,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8410,-300,5,-3.44,834326320,98981,55.76,8660,8680,8350,11320,6100,8710,8429.23,0.76,0,-3599,9296,9002,8706,8412,8116,9150,8560,41,2610,500,5400,10,1,8288520,697,-150.18,1.45,12,1.19,-56.00,5794.00,22450,20240529,-62.54,5420,20241210,55.17,10390,-19.06,20250218,6860,22.59,20250102,22450,-62.54,20240529,5420,55.17,20241210,5.32,N,351330,500,41 억,,63125,N,N,0,N,00,N
+20250225,151234,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8410,-300,5,-3.44,800573890,94968,53.49,8660,8680,8350,11320,6100,8710,8429.89,0.76,0,-2980,9296,9002,8706,8412,8116,9150,8560,41,2610,500,5400,10,1,8288520,697,-150.18,1.45,12,1.15,-56.00,5794.00,22450,20240529,-62.54,5420,20241210,55.17,10390,-19.06,20250218,6860,22.59,20250102,22450,-62.54,20240529,5420,55.17,20241210,5.32,N,351330,500,41 억,,63125,N,N,0,N,00,N
+20250225,141233,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8400,-310,5,-3.56,699893220,82948,46.72,8660,8680,8350,11320,6100,8710,8437.69,0.76,0,-8408,9296,9002,8706,8412,8116,9150,8560,41,2610,500,5400,10,1,8288520,696,-150.00,1.45,12,1.00,-56.00,5794.00,22450,20240529,-62.58,5420,20241210,54.98,10390,-19.15,20250218,6860,22.45,20250102,22450,-62.58,20240529,5420,54.98,20241210,5.32,N,351330,500,41 억,,63125,N,N,0,N,00,N
+20250225,131239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8510,-200,5,-2.30,609207740,72172,40.65,8660,8680,8350,11320,6100,8710,8441.00,0.76,0,-11034,9296,9002,8706,8412,8116,9150,8560,41,2610,500,5400,10,1,8288520,705,-151.96,1.47,12,0.87,-56.00,5794.00,22450,20240529,-62.09,5420,20241210,57.01,10390,-18.09,20250218,6860,24.05,20250102,22450,-62.09,20240529,5420,57.01,20241210,5.32,N,351330,500,41 억,,63125,N,N,0,N,00,N
+20250225,121236,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8410,-300,5,-3.44,493422780,58400,32.90,8660,8680,8370,11320,6100,8710,8448.95,0.76,0,-14592,9296,9002,8706,8412,8116,9150,8560,41,2610,500,5400,10,1,8288520,697,-150.18,1.45,12,0.70,-56.00,5794.00,22450,20240529,-62.54,5420,20241210,55.17,10390,-19.06,20250218,6860,22.59,20250102,22450,-62.54,20240529,5420,55.17,20241210,5.32,N,351330,500,41 억,,63125,N,N,0,N,00,N
+20250225,111234,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8510,-200,5,-2.30,377033950,44605,25.13,8660,8680,8370,11320,6100,8710,8452.64,0.76,0,-10771,9296,9002,8706,8412,8116,9150,8560,41,2610,500,5400,10,1,8288520,705,-151.96,1.47,12,0.54,-56.00,5794.00,22450,20240529,-62.09,5420,20241210,57.01,10390,-18.09,20250218,6860,24.05,20250102,22450,-62.09,20240529,5420,57.01,20241210,5.32,N,351330,500,41 억,,63125,N,N,0,N,00,N
+20250225,101232,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8420,-290,5,-3.33,321556250,38066,21.44,8660,8680,8370,11320,6100,8710,8447.23,0.76,0,-7276,9296,9002,8706,8412,8116,9150,8560,41,2610,500,5400,10,1,8288520,698,-150.36,1.45,12,0.46,-56.00,5794.00,22450,20240529,-62.49,5420,20241210,55.35,10390,-18.96,20250218,6860,22.74,20250102,22450,-62.49,20240529,5420,55.35,20241210,5.32,N,351330,500,41 억,,63125,N,N,0,N,00,N
+20250225,091239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8430,-280,5,-3.21,146087200,17210,9.69,8660,8680,8370,11320,6100,8710,8488.31,0.76,0,-1832,9296,9002,8706,8412,8116,9150,8560,41,2610,500,5400,10,1,8288520,699,-150.54,1.45,12,0.21,-56.00,5794.00,22450,20240529,-62.45,5420,20241210,55.54,10390,-18.86,20250218,6860,22.89,20250102,22450,-62.45,20240529,5420,55.54,20241210,5.32,N,351330,500,41 억,,63125,N,N,0,N,00,N
 20250224,161224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8710,90,2,1.04,1522666470,175248,135.52,8660,9000,8410,11200,6040,8620,8688.63,0.99,0,-18453,9046,8832,8666,8452,8286,8750,8370,41,2580,500,5340,10,1,8288520,722,-155.54,1.50,12,2.11,-56.00,5794.00,22450,20240529,-61.20,5420,20241210,60.70,10390,-16.17,20250218,6860,26.97,20250102,22450,-61.20,20240529,5420,60.70,20241210,5.35,N,351330,500,41 억,,81969,N,N,0,N,00,N
 20250224,151224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8820,200,2,2.32,1463891300,168514,130.31,8660,9000,8410,11200,6040,8620,8687.06,0.99,0,-17317,9046,8832,8666,8452,8286,8750,8370,41,2580,500,5340,10,1,8288520,731,-157.50,1.52,12,2.03,-56.00,5794.00,22450,20240529,-60.71,5420,20241210,62.73,10390,-15.11,20250218,6860,28.57,20250102,22450,-60.71,20240529,5420,62.73,20241210,5.35,N,351330,500,41 억,,81969,N,N,0,N,00,N
 20250224,141222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8790,170,2,1.97,1263181250,145540,112.55,8660,9000,8410,11200,6040,8620,8679.27,0.99,0,-20664,9046,8832,8666,8452,8286,8750,8370,41,2580,500,5340,10,1,8288520,729,-156.96,1.52,12,1.76,-56.00,5794.00,22450,20240529,-60.85,5420,20241210,62.18,10390,-15.40,20250218,6860,28.13,20250102,22450,-60.85,20240529,5420,62.18,20241210,5.35,N,351330,500,41 억,,81969,N,N,0,N,00,N
diff --git a/351870/price/prices-20250201.csv b/351870/price/prices-20250201.csv
index bb302cb5f6ae..39a6a19047c0 100644
--- a/351870/price/prices-20250201.csv
+++ b/351870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161235,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10880,-120,5,-1.09,689761600,62874,57.01,11080,11170,10750,14300,7700,11000,10971.24,0.36,0,8119,11453,11226,10923,10696,10393,11265,10735,56,3300,500,6820,10,1,11160642,1214,16.61,3.30,12,0.56,655.00,3298.00,27450,20240930,-60.36,6460,20241114,68.42,14320,-24.02,20250114,9850,10.46,20250102,27450,-60.36,20240930,6460,68.42,20241114,1.75,N,351870,500,55 억,,40108,N,N,0,N,00,N
+20250225,151235,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10940,-60,5,-0.55,653379540,59544,53.99,11080,11170,10750,14300,7700,11000,10973.05,0.36,0,7472,11453,11226,10923,10696,10393,11265,10735,56,3300,500,6820,10,1,11160642,1221,16.70,3.32,12,0.53,655.00,3298.00,27450,20240930,-60.15,6460,20241114,69.35,14320,-23.60,20250114,9850,11.07,20250102,27450,-60.15,20240930,6460,69.35,20241114,1.75,N,351870,500,55 억,,40108,N,N,0,N,00,N
+20250225,141233,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10950,-50,5,-0.45,561205930,51071,46.31,11080,11170,10750,14300,7700,11000,10988.74,0.36,0,6689,11453,11226,10923,10696,10393,11265,10735,56,3300,500,6820,10,1,11160642,1222,16.72,3.32,12,0.46,655.00,3298.00,27450,20240930,-60.11,6460,20241114,69.50,14320,-23.53,20250114,9850,11.17,20250102,27450,-60.11,20240930,6460,69.50,20241114,1.75,N,351870,500,55 억,,40108,N,N,0,N,00,N
+20250225,131239,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10930,-70,5,-0.64,500341050,45520,41.27,11080,11170,10750,14300,7700,11000,10991.68,0.36,0,5051,11453,11226,10923,10696,10393,11265,10735,56,3300,500,6820,10,1,11160642,1220,16.69,3.31,12,0.41,655.00,3298.00,27450,20240930,-60.18,6460,20241114,69.20,14320,-23.67,20250114,9850,10.96,20250102,27450,-60.18,20240930,6460,69.20,20241114,1.75,N,351870,500,55 억,,40108,N,N,0,N,00,N
+20250225,121236,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11100,100,2,0.91,447031920,40679,36.88,11080,11170,10750,14300,7700,11000,10989.26,0.36,0,3732,11453,11226,10923,10696,10393,11265,10735,56,3300,500,6820,10,1,11160642,1239,16.95,3.37,12,0.36,655.00,3298.00,27450,20240930,-59.56,6460,20241114,71.83,14320,-22.49,20250114,9850,12.69,20250102,27450,-59.56,20240930,6460,71.83,20241114,1.75,N,351870,500,55 억,,40108,N,N,0,N,00,N
+20250225,111234,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11130,130,2,1.18,341478670,31202,28.29,11080,11150,10750,14300,7700,11000,10944.13,0.36,0,2339,11453,11226,10923,10696,10393,11265,10735,56,3300,500,6820,10,1,11160642,1242,16.99,3.37,12,0.28,655.00,3298.00,27450,20240930,-59.45,6460,20241114,72.29,14320,-22.28,20250114,9850,12.99,20250102,27450,-59.45,20240930,6460,72.29,20241114,1.75,N,351870,500,55 억,,40108,N,N,0,N,00,N
+20250225,101232,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10880,-120,5,-1.09,122273780,11226,10.18,11080,11100,10800,14300,7700,11000,10892.02,0.36,0,-1173,11453,11226,10923,10696,10393,11265,10735,56,3300,500,6820,10,1,11160642,1214,16.61,3.30,12,0.10,655.00,3298.00,27450,20240930,-60.36,6460,20241114,68.42,14320,-24.02,20250114,9850,10.46,20250102,27450,-60.36,20240930,6460,68.42,20241114,1.75,N,351870,500,55 억,,40108,N,N,0,N,00,N
+20250225,091239,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10870,-130,5,-1.18,44602350,4063,3.68,11080,11100,10870,14300,7700,11000,10977.69,0.36,0,-1055,11453,11226,10923,10696,10393,11265,10735,56,3300,500,6820,10,1,11160642,1213,16.60,3.30,12,0.04,655.00,3298.00,27450,20240930,-60.40,6460,20241114,68.27,14320,-24.09,20250114,9850,10.36,20250102,27450,-60.40,20240930,6460,68.27,20241114,1.75,N,351870,500,55 억,,40108,N,N,0,N,00,N
 20250224,161224,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11000,-150,5,-1.35,1195481260,110045,127.38,11000,11150,10620,14490,7810,11150,10863.52,0.28,0,10786,11543,11346,11173,10976,10803,11260,10890,56,3340,500,6910,10,1,11160642,1228,16.79,3.34,12,0.99,655.00,3298.00,27450,20240930,-59.93,6460,20241114,70.28,14320,-23.18,20250114,9850,11.68,20250102,27450,-59.93,20240930,6460,70.28,20241114,1.80,N,351870,500,55 억,,30879,N,N,0,N,00,N
 20250224,151225,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11030,-120,5,-1.08,1132072310,104290,120.72,11000,11150,10620,14490,7810,11150,10854.99,0.28,0,9878,11543,11346,11173,10976,10803,11260,10890,56,3340,500,6910,10,1,11160642,1231,16.84,3.34,12,0.93,655.00,3298.00,27450,20240930,-59.82,6460,20241114,70.74,14320,-22.97,20250114,9850,11.98,20250102,27450,-59.82,20240930,6460,70.74,20241114,1.80,N,351870,500,55 억,,30879,N,N,0,N,00,N
 20250224,141222,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10850,-300,5,-2.69,655050540,60660,70.22,11000,11110,10620,14490,7810,11150,10798.61,0.28,0,4566,11543,11346,11173,10976,10803,11260,10890,56,3340,500,6910,10,1,11160642,1211,16.56,3.29,12,0.54,655.00,3298.00,27450,20240930,-60.47,6460,20241114,67.96,14320,-24.23,20250114,9850,10.15,20250102,27450,-60.47,20240930,6460,67.96,20241114,1.80,N,351870,500,55 억,,30879,N,N,0,N,00,N
diff --git a/352090/price/prices-20250201.csv b/352090/price/prices-20250201.csv
index 9b7055da1870..d09c647eb84b 100644
--- a/352090/price/prices-20250201.csv
+++ b/352090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161236,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3340,-25,5,-0.74,380620155,113791,64.77,3350,3385,3320,4370,2360,3365,3344.91,0.88,0,-51181,3441,3402,3356,3317,3271,3422,3337,27,1005,100,2350,5,1,26872998,898,7.14,1.10,12,0.42,468.00,3046.00,4500,20240215,-25.78,2880,20241209,15.97,3970,-15.87,20250114,2950,13.22,20250203,8890,-62.43,20240508,2880,15.97,20241209,1.43,N,352090,100,26 억,,236453,N,N,0,N,00,N
+20250225,151235,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3330,-35,5,-1.04,370926875,110885,63.12,3350,3385,3320,4370,2360,3365,3345.15,0.88,0,-50285,3441,3402,3356,3317,3271,3422,3337,27,1005,100,2350,5,1,26872998,895,7.12,1.09,12,0.41,468.00,3046.00,4500,20240215,-26.00,2880,20241209,15.62,3970,-16.12,20250114,2950,12.88,20250203,8890,-62.54,20240508,2880,15.62,20241209,1.43,N,352090,100,26 억,,236453,N,N,0,N,00,N
+20250225,141233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3345,-20,5,-0.59,291097840,86912,49.47,3350,3385,3325,4370,2360,3365,3349.34,0.88,0,-40437,3441,3402,3356,3317,3271,3422,3337,27,1005,100,2350,5,1,26872998,899,7.15,1.10,12,0.32,468.00,3046.00,4500,20240215,-25.67,2880,20241209,16.15,3970,-15.74,20250114,2950,13.39,20250203,8890,-62.37,20240508,2880,16.15,20241209,1.43,N,352090,100,26 억,,236453,N,N,0,N,00,N
+20250225,131240,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3340,-25,5,-0.74,280489580,83741,47.67,3350,3385,3325,4370,2360,3365,3349.49,0.88,0,-38003,3441,3402,3356,3317,3271,3422,3337,27,1005,100,2350,5,1,26872998,898,7.14,1.10,12,0.31,468.00,3046.00,4500,20240215,-25.78,2880,20241209,15.97,3970,-15.87,20250114,2950,13.22,20250203,8890,-62.43,20240508,2880,15.97,20241209,1.43,N,352090,100,26 억,,236453,N,N,0,N,00,N
+20250225,121237,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3365,0,3,0.00,251535510,75119,42.76,3350,3385,3325,4370,2360,3365,3348.49,0.88,0,-31395,3441,3402,3356,3317,3271,3422,3337,27,1005,100,2350,5,1,26872998,904,7.19,1.10,12,0.28,468.00,3046.00,4500,20240215,-25.22,2880,20241209,16.84,3970,-15.24,20250114,2950,14.07,20250203,8890,-62.15,20240508,2880,16.84,20241209,1.43,N,352090,100,26 억,,236453,N,N,0,N,00,N
+20250225,111234,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3350,-15,5,-0.45,132403035,39649,22.57,3350,3360,3325,4370,2360,3365,3339.38,0.88,0,-10251,3441,3402,3356,3317,3271,3422,3337,27,1005,100,2350,5,1,26872998,900,7.16,1.10,12,0.15,468.00,3046.00,4500,20240215,-25.56,2880,20241209,16.32,3970,-15.62,20250114,2950,13.56,20250203,8890,-62.32,20240508,2880,16.32,20241209,1.43,N,352090,100,26 억,,236453,N,N,0,N,00,N
+20250225,101232,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3350,-15,5,-0.45,85341440,25571,14.56,3350,3360,3325,4370,2360,3365,3337.43,0.88,0,-9136,3441,3402,3356,3317,3271,3422,3337,27,1005,100,2350,5,1,26872998,900,7.16,1.10,12,0.10,468.00,3046.00,4500,20240215,-25.56,2880,20241209,16.32,3970,-15.62,20250114,2950,13.56,20250203,8890,-62.32,20240508,2880,16.32,20241209,1.43,N,352090,100,26 억,,236453,N,N,0,N,00,N
+20250225,091240,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3330,-35,5,-1.04,38937920,11680,6.65,3350,3350,3325,4370,2360,3365,3333.73,0.88,0,-1751,3441,3402,3356,3317,3271,3422,3337,27,1005,100,2350,5,1,26872998,895,7.12,1.09,12,0.04,468.00,3046.00,4500,20240215,-26.00,2880,20241209,15.62,3970,-16.12,20250114,2950,12.88,20250203,8890,-62.54,20240508,2880,15.62,20241209,1.43,N,352090,100,26 억,,236453,N,N,0,N,00,N
 20250224,161224,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3365,15,2,0.45,587148925,175495,55.18,3330,3395,3310,4355,2345,3350,3345.64,0.73,0,39978,3486,3417,3356,3287,3226,3452,3322,27,1005,100,2340,5,1,26872998,904,7.19,1.10,12,0.65,468.00,3046.00,4500,20240215,-25.22,2880,20241209,16.84,3970,-15.24,20250114,2950,14.07,20250203,8890,-62.15,20240508,2880,16.84,20241209,1.45,N,352090,100,26 억,,196495,N,N,0,N,00,N
 20250224,151225,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3355,5,2,0.15,572800910,171222,53.83,3330,3395,3310,4355,2345,3350,3345.37,0.73,0,41623,3486,3417,3356,3287,3226,3452,3322,27,1005,100,2340,5,1,26872998,902,7.17,1.10,12,0.64,468.00,3046.00,4500,20240215,-25.44,2880,20241209,16.49,3970,-15.49,20250114,2950,13.73,20250203,8890,-62.26,20240508,2880,16.49,20241209,1.45,N,352090,100,26 억,,196495,N,N,0,N,00,N
 20250224,141223,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3340,-10,5,-0.30,500749625,149632,47.05,3330,3395,3310,4355,2345,3350,3346.54,0.73,0,32559,3486,3417,3356,3287,3226,3452,3322,27,1005,100,2340,5,1,26872998,898,7.14,1.10,12,0.56,468.00,3046.00,4500,20240215,-25.78,2880,20241209,15.97,3970,-15.87,20250114,2950,13.22,20250203,8890,-62.43,20240508,2880,15.97,20241209,1.45,N,352090,100,26 억,,196495,N,N,0,N,00,N
diff --git a/352480/price/prices-20250201.csv b/352480/price/prices-20250201.csv
index d3d0ec02f6b4..9b13eb25f082 100644
--- a/352480/price/prices-20250201.csv
+++ b/352480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161236,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,37500,-400,5,-1.06,2227443300,58725,101.97,37500,38650,37300,49250,26550,37900,37930.77,7.55,0,12828,38666,38282,37766,37382,36866,38475,37575,10,11350,100,26530,50,1,10013941,3755,11.95,2.17,12,0.59,3137.00,17279.00,141000,20240701,-73.40,32650,20250203,14.85,47500,-21.05,20250102,32650,14.85,20250203,141000,-73.40,20240701,32650,14.85,20250203,2.96,N,352480,100,10 억,,755915,N,N,5647,N,00,N
+20250225,151235,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,37800,-100,5,-0.26,2100178800,55340,96.09,37500,38650,37300,49250,26550,37900,37950.47,7.55,0,12590,38666,38282,37766,37382,36866,38475,37575,10,11350,100,26530,50,1,10013941,3785,12.05,2.19,12,0.55,3137.00,17279.00,141000,20240701,-73.19,32650,20250203,15.77,47500,-20.42,20250102,32650,15.77,20250203,141000,-73.19,20240701,32650,15.77,20250203,2.96,N,352480,100,10 억,,755915,N,N,6545,N,00,N
+20250225,141234,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38150,250,2,0.66,1795726950,47294,82.12,37500,38650,37300,49250,26550,37900,37969.45,7.55,0,10778,38666,38282,37766,37382,36866,38475,37575,10,11350,100,26530,50,1,10013941,3820,12.16,2.21,12,0.47,3137.00,17279.00,141000,20240701,-72.94,32650,20250203,16.85,47500,-19.68,20250102,32650,16.85,20250203,141000,-72.94,20240701,32650,16.85,20250203,2.96,N,352480,100,10 억,,755915,N,N,6545,N,00,N
+20250225,131240,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38550,650,2,1.72,1464137050,38670,67.14,37500,38600,37300,49250,26550,37900,37862.35,7.55,0,9104,38666,38282,37766,37382,36866,38475,37575,10,11350,100,26530,50,1,10013941,3860,12.29,2.23,12,0.39,3137.00,17279.00,141000,20240701,-72.66,32650,20250203,18.07,47500,-18.84,20250102,32650,18.07,20250203,141000,-72.66,20240701,32650,18.07,20250203,2.96,N,352480,100,10 억,,755915,N,N,6545,N,00,N
+20250225,121237,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38100,200,2,0.53,1063933700,28234,49.02,37500,38200,37300,49250,26550,37900,37682.70,7.55,0,4170,38666,38282,37766,37382,36866,38475,37575,10,11350,100,26530,50,1,10013941,3815,12.15,2.20,12,0.28,3137.00,17279.00,141000,20240701,-72.98,32650,20250203,16.69,47500,-19.79,20250102,32650,16.69,20250203,141000,-72.98,20240701,32650,16.69,20250203,2.96,N,352480,100,10 억,,755915,N,N,6545,N,00,N
+20250225,111235,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38100,200,2,0.53,832498700,22133,38.43,37500,38200,37300,49250,26550,37900,37613.43,7.55,0,3246,38666,38282,37766,37382,36866,38475,37575,10,11350,100,26530,50,1,10013941,3815,12.15,2.20,12,0.22,3137.00,17279.00,141000,20240701,-72.98,32650,20250203,16.69,47500,-19.79,20250102,32650,16.69,20250203,141000,-72.98,20240701,32650,16.69,20250203,2.96,N,352480,100,10 억,,755915,N,N,6545,N,00,N
+20250225,101233,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,37650,-250,5,-0.66,592682600,15796,27.43,37500,38000,37300,49250,26550,37900,37521.01,7.55,0,62,38666,38282,37766,37382,36866,38475,37575,10,11350,100,26530,50,1,10013941,3770,12.00,2.18,12,0.16,3137.00,17279.00,141000,20240701,-73.30,32650,20250203,15.31,47500,-20.74,20250102,32650,15.31,20250203,141000,-73.30,20240701,32650,15.31,20250203,2.96,N,352480,100,10 억,,755915,N,N,6545,N,00,N
+20250225,091240,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,37800,-100,5,-0.26,228804150,6082,10.56,37500,38000,37350,49250,26550,37900,37619.79,7.55,0,1192,38666,38282,37766,37382,36866,38475,37575,10,11350,100,26530,50,1,10013941,3785,12.05,2.19,12,0.06,3137.00,17279.00,141000,20240701,-73.19,32650,20250203,15.77,47500,-20.42,20250102,32650,15.77,20250203,141000,-73.19,20240701,32650,15.77,20250203,2.96,N,352480,100,10 억,,755915,N,N,6545,N,00,N
 20250224,161225,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,37900,-550,5,-1.43,2169410800,57582,73.73,37850,38150,37250,49950,26950,38450,37674.76,7.47,0,8534,39816,39132,38416,37732,37016,38775,37375,10,11500,100,26910,50,1,10013941,3795,12.08,2.19,12,0.58,3137.00,17279.00,141000,20240701,-73.12,32650,20250203,16.08,47500,-20.21,20250102,32650,16.08,20250203,141000,-73.12,20240701,32650,16.08,20250203,3.11,N,352480,100,10 억,,747646,N,N,6545,N,00,N
 20250224,151225,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38000,-450,5,-1.17,2095168700,55625,71.22,37850,38150,37250,49950,26950,38450,37665.94,7.47,0,8124,39816,39132,38416,37732,37016,38775,37375,10,11500,100,26910,50,1,10013941,3805,12.11,2.20,12,0.56,3137.00,17279.00,141000,20240701,-73.05,32650,20250203,16.39,47500,-20.00,20250102,32650,16.39,20250203,141000,-73.05,20240701,32650,16.39,20250203,3.11,N,352480,100,10 억,,747646,N,N,16976,N,00,N
 20250224,141223,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,37950,-500,5,-1.30,1744365600,46385,59.39,37850,38150,37250,49950,26950,38450,37606.23,7.47,0,4512,39816,39132,38416,37732,37016,38775,37375,10,11500,100,26910,50,1,10013941,3800,12.10,2.20,12,0.46,3137.00,17279.00,141000,20240701,-73.09,32650,20250203,16.23,47500,-20.11,20250102,32650,16.23,20250203,141000,-73.09,20240701,32650,16.23,20250203,3.11,N,352480,100,10 억,,747646,N,N,16976,N,00,N
diff --git a/352700/price/prices-20250201.csv b/352700/price/prices-20250201.csv
index d5bc71190231..9b81bfccfde3 100644
--- a/352700/price/prices-20250201.csv
+++ b/352700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161236,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2635,-55,5,-2.04,64243835,24333,82.30,2690,2690,2630,3495,1885,2690,2640.19,0.57,0,-1587,2743,2716,2663,2636,2583,2730,2650,143,805,500,1880,5,1,27276899,719,21.96,0.43,12,0.09,120.00,6089.00,3360,20240404,-21.58,2545,20250218,3.54,3030,-13.04,20250113,2545,3.54,20250218,3360,-21.58,20240404,2545,3.54,20250218,0.99,N,352700,500,143 억,,154694,N,N,0,N,00,N
+20250225,151235,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2645,-45,5,-1.67,61843975,23422,79.22,2690,2690,2630,3495,1885,2690,2640.42,0.57,0,-1553,2743,2716,2663,2636,2583,2730,2650,143,805,500,1880,5,1,27276899,721,22.04,0.43,12,0.09,120.00,6089.00,3360,20240404,-21.28,2545,20250218,3.93,3030,-12.71,20250113,2545,3.93,20250218,3360,-21.28,20240404,2545,3.93,20250218,0.99,N,352700,500,143 억,,154694,N,N,0,N,00,N
+20250225,141234,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2655,-35,5,-1.30,58272955,22071,74.65,2690,2690,2630,3495,1885,2690,2640.25,0.57,0,-1424,2743,2716,2663,2636,2583,2730,2650,143,805,500,1880,5,1,27276899,724,22.12,0.44,12,0.08,120.00,6089.00,3360,20240404,-20.98,2545,20250218,4.32,3030,-12.38,20250113,2545,4.32,20250218,3360,-20.98,20240404,2545,4.32,20250218,0.99,N,352700,500,143 억,,154694,N,N,0,N,00,N
+20250225,131240,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2645,-45,5,-1.67,55843000,21151,71.54,2690,2690,2630,3495,1885,2690,2640.21,0.57,0,-1408,2743,2716,2663,2636,2583,2730,2650,143,805,500,1880,5,1,27276899,721,22.04,0.43,12,0.08,120.00,6089.00,3360,20240404,-21.28,2545,20250218,3.93,3030,-12.71,20250113,2545,3.93,20250218,3360,-21.28,20240404,2545,3.93,20250218,0.99,N,352700,500,143 억,,154694,N,N,0,N,00,N
+20250225,121237,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2655,-35,5,-1.30,54803400,20758,70.21,2690,2690,2630,3495,1885,2690,2640.11,0.57,0,-1408,2743,2716,2663,2636,2583,2730,2650,143,805,500,1880,5,1,27276899,724,22.12,0.44,12,0.08,120.00,6089.00,3360,20240404,-20.98,2545,20250218,4.32,3030,-12.38,20250113,2545,4.32,20250218,3360,-20.98,20240404,2545,4.32,20250218,0.99,N,352700,500,143 억,,154694,N,N,0,N,00,N
+20250225,111235,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2655,-35,5,-1.30,50840150,19263,65.15,2690,2690,2630,3495,1885,2690,2639.26,0.57,0,-1128,2743,2716,2663,2636,2583,2730,2650,143,805,500,1880,5,1,27276899,724,22.12,0.44,12,0.07,120.00,6089.00,3360,20240404,-20.98,2545,20250218,4.32,3030,-12.38,20250113,2545,4.32,20250218,3360,-20.98,20240404,2545,4.32,20250218,0.99,N,352700,500,143 억,,154694,N,N,0,N,00,N
+20250225,101233,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2655,-35,5,-1.30,9124130,3433,11.61,2690,2690,2635,3495,1885,2690,2657.77,0.57,0,-764,2743,2716,2663,2636,2583,2730,2650,143,805,500,1880,5,1,27276899,724,22.12,0.44,12,0.01,120.00,6089.00,3360,20240404,-20.98,2545,20250218,4.32,3030,-12.38,20250113,2545,4.32,20250218,3360,-20.98,20240404,2545,4.32,20250218,0.99,N,352700,500,143 억,,154694,N,N,0,N,00,N
+20250225,091240,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2685,-5,5,-0.19,2855520,1064,3.60,2690,2690,2660,3495,1885,2690,2683.76,0.57,0,-601,2743,2716,2663,2636,2583,2730,2650,143,805,500,1880,5,1,27276899,732,22.38,0.44,12,0.00,120.00,6089.00,3360,20240404,-20.09,2545,20250218,5.50,3030,-11.39,20250113,2545,5.50,20250218,3360,-20.09,20240404,2545,5.50,20250218,0.99,N,352700,500,143 억,,154694,N,N,0,N,00,N
 20250224,161225,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2690,80,2,3.07,77689260,29326,123.95,2640,2690,2610,3390,1830,2610,2648.74,0.57,0,-405,2646,2627,2606,2587,2566,2637,2597,143,780,500,1820,5,1,27276899,734,22.42,0.44,12,0.11,120.00,6089.00,3360,20240404,-19.94,2545,20250218,5.70,3030,-11.22,20250113,2545,5.70,20250218,3360,-19.94,20240404,2545,5.70,20250218,1.01,N,352700,500,143 억,,155840,N,N,0,N,00,N
 20250224,151226,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2665,55,2,2.11,71125470,26879,113.61,2640,2670,2610,3390,1830,2610,2646.14,0.57,0,-1012,2646,2627,2606,2587,2566,2637,2597,143,780,500,1820,5,1,27276899,727,22.21,0.44,12,0.10,120.00,6089.00,3360,20240404,-20.68,2545,20250218,4.72,3030,-12.05,20250113,2545,4.72,20250218,3360,-20.68,20240404,2545,4.72,20250218,1.01,N,352700,500,143 억,,155840,N,N,0,N,00,N
 20250224,141223,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2660,50,2,1.92,70058655,26478,111.91,2640,2670,2610,3390,1830,2610,2645.92,0.57,0,-1014,2646,2627,2606,2587,2566,2637,2597,143,780,500,1820,5,1,27276899,726,22.17,0.44,12,0.10,120.00,6089.00,3360,20240404,-20.83,2545,20250218,4.52,3030,-12.21,20250113,2545,4.52,20250218,3360,-20.83,20240404,2545,4.52,20250218,1.01,N,352700,500,143 억,,155840,N,N,0,N,00,N
diff --git a/352770/price/prices-20250201.csv b/352770/price/prices-20250201.csv
index 4d2d19cd19b5..b70f989430d7 100644
--- a/352770/price/prices-20250201.csv
+++ b/352770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161236,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,740,-19,5,-2.50,18463121506,23305617,113.07,820,878,707,986,532,759,792.25,0.29,0,-132521,910,834,683,607,456,872,645,39,227,100,0,1,1,38886113,288,-0.45,0.61,12,59.93,-1659.00,1215.00,2660,20240229,-72.18,283,20250217,161.48,878,-15.72,20250225,283,161.48,20250217,2660,-72.18,20240229,283,161.48,20250217,0.11,N,352770,100,38 억,,114650,N,N,0,N,02,N
+20250225,151236,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,760,1,2,0.13,18163558794,22905986,111.13,820,878,707,986,532,759,792.96,0.29,0,-132520,910,834,683,607,456,872,645,39,227,100,0,1,1,38886113,296,-0.46,0.63,12,58.91,-1659.00,1215.00,2660,20240229,-71.43,283,20250217,168.55,878,-13.44,20250225,283,168.55,20250217,2660,-71.43,20240229,283,168.55,20250217,0.11,N,352770,100,38 억,,114650,N,N,0,N,02,N
+20250225,141234,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,813,54,2,7.11,16159701731,20343830,98.70,820,878,707,986,532,759,794.33,0.29,0,-130836,910,834,683,607,456,872,645,39,227,100,0,1,1,38886113,316,-0.49,0.67,12,52.32,-1659.00,1215.00,2660,20240229,-69.44,283,20250217,187.28,878,-7.40,20250225,283,187.28,20250217,2660,-69.44,20240229,283,187.28,20250217,0.11,N,352770,100,38 억,,114650,N,N,0,N,02,N
+20250225,131241,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,800,41,2,5.40,13976722845,17559396,85.19,820,878,707,986,532,759,795.97,0.29,0,-131379,910,834,683,607,456,872,645,39,227,100,0,1,1,38886113,311,-0.48,0.66,12,45.16,-1659.00,1215.00,2660,20240229,-69.92,283,20250217,182.69,878,-8.88,20250225,283,182.69,20250217,2660,-69.92,20240229,283,182.69,20250217,0.11,N,352770,100,38 억,,114650,N,N,0,N,02,N
+20250225,121238,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,751,-8,5,-1.05,9214578094,11768458,57.10,820,841,707,986,532,759,782.99,0.29,0,-132024,910,834,683,607,456,872,645,39,227,100,0,1,1,38886113,292,-0.45,0.62,12,30.26,-1659.00,1215.00,2660,20240229,-71.77,283,20250217,165.37,841,-10.70,20250225,283,165.37,20250217,2660,-71.77,20240229,283,165.37,20250217,0.11,N,352770,100,38 억,,114650,N,N,0,N,02,N
+20250225,111235,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,771,12,2,1.58,8248899067,10505190,50.97,820,841,707,986,532,759,785.22,0.29,0,-111057,910,834,683,607,456,872,645,39,227,100,0,1,1,38886113,300,-0.46,0.63,12,27.02,-1659.00,1215.00,2660,20240229,-71.02,283,20250217,172.44,841,-8.32,20250225,283,172.44,20250217,2660,-71.02,20240229,283,172.44,20250217,0.11,N,352770,100,38 억,,114650,N,N,0,N,02,N
+20250225,101233,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,729,-30,5,-3.95,6970797747,8809121,42.74,820,841,707,986,532,759,791.32,0.29,0,-17778,910,834,683,607,456,872,645,39,227,100,0,1,1,38886113,283,-0.44,0.60,12,22.65,-1659.00,1215.00,2660,20240229,-72.59,283,20250217,157.60,841,-13.32,20250225,283,157.60,20250217,2660,-72.59,20240229,283,157.60,20250217,0.11,N,352770,100,38 억,,114650,N,N,0,N,02,N
+20250225,091241,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,777,18,2,2.37,3534407996,4392206,21.31,820,841,739,986,532,759,804.70,0.29,0,47987,910,834,683,607,456,872,645,39,227,100,0,1,1,38886113,302,-0.47,0.64,12,11.30,-1659.00,1215.00,2660,20240229,-70.79,283,20250217,174.56,841,-7.61,20250225,283,174.56,20250217,2660,-70.79,20240229,283,174.56,20250217,0.11,N,352770,100,38 억,,114650,N,N,0,N,02,N
 20250224,161225,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,759,175,1,29.97,13052930058,20588010,78.00,579,759,532,759,409,584,633.67,0.88,0,-150094,861,722,648,509,435,685,472,39,175,100,390,1,1,38886113,295,-0.46,0.62,12,52.94,-1659.00,1215.00,2660,20240229,-71.47,283,20250217,168.20,787,-3.56,20250221,283,168.20,20250217,2660,-71.47,20240229,283,168.20,20250217,0.17,N,352770,100,38 억,,343037,N,N,0,N,00,N
 20250224,151226,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,759,175,1,29.97,12790803336,20242652,76.69,579,759,532,759,409,584,631.92,0.88,0,-213337,861,722,648,509,435,685,472,39,175,100,390,1,1,38886113,295,-0.46,0.62,12,52.06,-1659.00,1215.00,2660,20240229,-71.47,283,20250217,168.20,787,-3.56,20250221,283,168.20,20250217,2660,-71.47,20240229,283,168.20,20250217,0.17,N,352770,100,38 억,,343037,N,N,0,N,00,N
 20250224,141223,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,601,17,2,2.91,5901327531,10274806,38.93,579,632,532,759,409,584,574.33,0.88,0,-116624,861,722,648,509,435,685,472,39,175,100,390,1,1,38886113,234,-0.36,0.49,12,26.42,-1659.00,1215.00,2660,20240229,-77.41,283,20250217,112.37,787,-23.63,20250221,283,112.37,20250217,2660,-77.41,20240229,283,112.37,20250217,0.17,N,352770,100,38 억,,343037,N,N,0,N,00,N
diff --git a/352820/price/prices-20250201.csv b/352820/price/prices-20250201.csv
index 396b35fc357a..f2dcd4421c03 100644
--- a/352820/price/prices-20250201.csv
+++ b/352820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161237,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,251000,5000,2,2.03,44792449000,179021,128.76,246000,254000,245500,319500,172500,246000,250214.55,19.32,0,19135,251333,248666,244833,242166,238333,250000,243500,208,73500,500,186960,500,1,41652097,104547,55.73,3.58,12,0.43,4504.00,70090.00,263000,20250220,-4.56,157700,20240923,59.16,263000,-4.56,20250220,190100,32.04,20250102,263000,-4.56,20250220,157700,59.16,20240923,0.81,N,352820,500,208 억,,8045394,N,N,190,N,00,N
+20250225,151236,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,251000,5000,2,2.03,42348771000,169276,121.75,246000,254000,245500,319500,172500,246000,250175.97,19.32,0,15989,251333,248666,244833,242166,238333,250000,243500,208,73500,500,186960,500,1,41652097,104547,55.73,3.58,12,0.41,4504.00,70090.00,263000,20250220,-4.56,157700,20240923,59.16,263000,-4.56,20250220,190100,32.04,20250102,263000,-4.56,20250220,157700,59.16,20240923,0.81,N,352820,500,208 억,,8045394,N,N,107,N,00,N
+20250225,141235,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,251500,5500,2,2.24,37336867000,149299,107.39,246000,254000,245500,319500,172500,246000,250081.27,19.32,0,10725,251333,248666,244833,242166,238333,250000,243500,208,73500,500,186960,500,1,41652097,104755,55.84,3.59,12,0.36,4504.00,70090.00,263000,20250220,-4.37,157700,20240923,59.48,263000,-4.37,20250220,190100,32.30,20250102,263000,-4.37,20250220,157700,59.48,20240923,0.81,N,352820,500,208 억,,8045394,N,N,107,N,00,N
+20250225,131241,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,252500,6500,2,2.64,31480050500,126103,90.70,246000,254000,245500,319500,172500,246000,249637.72,19.32,0,10670,251333,248666,244833,242166,238333,250000,243500,208,73500,500,186960,500,1,41652097,105172,56.06,3.60,12,0.30,4504.00,70090.00,263000,20250220,-3.99,157700,20240923,60.11,263000,-3.99,20250220,190100,32.82,20250102,263000,-3.99,20250220,157700,60.11,20240923,0.81,N,352820,500,208 억,,8045394,N,N,107,N,00,N
+20250225,121238,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,251000,5000,2,2.03,21673142000,87252,62.76,246000,251500,245500,319500,172500,246000,248397.19,19.32,0,-1066,251333,248666,244833,242166,238333,250000,243500,208,73500,500,186960,500,1,41652097,104547,55.73,3.58,12,0.21,4504.00,70090.00,263000,20250220,-4.56,157700,20240923,59.16,263000,-4.56,20250220,190100,32.04,20250102,263000,-4.56,20250220,157700,59.16,20240923,0.81,N,352820,500,208 억,,8045394,N,N,107,N,00,N
+20250225,111235,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,248500,2500,2,1.02,14389613500,58121,41.80,246000,250000,245500,319500,172500,246000,247580.39,19.32,0,-6310,251333,248666,244833,242166,238333,250000,243500,208,73500,500,186960,500,1,41652097,103505,55.17,3.55,12,0.14,4504.00,70090.00,263000,20250220,-5.51,157700,20240923,57.58,263000,-5.51,20250220,190100,30.72,20250102,263000,-5.51,20250220,157700,57.58,20240923,0.81,N,352820,500,208 억,,8045394,N,N,107,N,00,N
+20250225,101234,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,246500,500,2,0.20,11639166500,47014,33.82,246000,250000,245500,319500,172500,246000,247568.23,19.32,0,-4782,251333,248666,244833,242166,238333,250000,243500,208,73500,500,186960,500,1,41652097,102672,54.73,3.52,12,0.11,4504.00,70090.00,263000,20250220,-6.27,157700,20240923,56.31,263000,-6.27,20250220,190100,29.67,20250102,263000,-6.27,20250220,157700,56.31,20240923,0.81,N,352820,500,208 억,,8045394,N,N,107,N,00,N
+20250225,091241,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,246000,0,3,0.00,3331522500,13509,9.72,246000,248500,245500,319500,172500,246000,246615.22,19.32,0,-2333,251333,248666,244833,242166,238333,250000,243500,208,73500,500,186960,500,1,41652097,102464,54.62,3.51,12,0.03,4504.00,70090.00,263000,20250220,-6.46,157700,20240923,55.99,263000,-6.46,20250220,190100,29.41,20250102,263000,-6.46,20250220,157700,55.99,20240923,0.81,N,352820,500,208 억,,8045394,N,N,107,N,00,N
 20250224,161226,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,246000,500,2,0.20,33231329000,135857,81.72,242500,247500,241000,319000,172000,245500,244601.09,19.29,0,9197,253500,249500,246500,242500,239500,248000,241000,208,73500,500,186580,500,1,41652097,102464,54.62,3.51,12,0.33,4504.00,70090.00,263000,20250220,-6.46,157700,20240923,55.99,263000,-6.46,20250220,190100,29.41,20250102,263000,-6.46,20250220,157700,55.99,20240923,0.74,N,352820,500,208 억,,8034405,N,N,107,N,00,N
 20250224,151226,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,246500,1000,2,0.41,31306721500,128037,77.02,242500,247500,241000,319000,172000,245500,244513.07,19.29,0,6795,253500,249500,246500,242500,239500,248000,241000,208,73500,500,186580,500,1,41652097,102672,54.73,3.52,12,0.31,4504.00,70090.00,263000,20250220,-6.27,157700,20240923,56.31,263000,-6.27,20250220,190100,29.67,20250102,263000,-6.27,20250220,157700,56.31,20240923,0.74,N,352820,500,208 억,,8034405,N,N,473,N,00,N
 20250224,141224,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,245500,0,3,0.00,25721242500,105367,63.38,242500,247500,241000,319000,172000,245500,244110.98,19.29,0,2109,253500,249500,246500,242500,239500,248000,241000,208,73500,500,186580,500,1,41652097,102256,54.51,3.50,12,0.25,4504.00,70090.00,263000,20250220,-6.65,157700,20240923,55.68,263000,-6.65,20250220,190100,29.14,20250102,263000,-6.65,20250220,157700,55.68,20240923,0.74,N,352820,500,208 억,,8034405,N,N,473,N,00,N
diff --git a/352910/price/prices-20250201.csv b/352910/price/prices-20250201.csv
index 9154efc0cd56..5d903c8db97e 100644
--- a/352910/price/prices-20250201.csv
+++ b/352910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161237,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6180,-10,5,-0.16,55921060,9146,78.67,6150,6190,6070,8040,4340,6190,6114.26,0.43,0,-139,6416,6302,6216,6102,6016,6260,6060,63,1850,500,4330,10,1,12637802,781,187.27,2.05,12,0.07,33.00,3017.00,9200,20240215,-32.83,5750,20241209,7.48,6900,-10.43,20250110,6070,1.81,20250225,8440,-26.78,20240226,5750,7.48,20241209,0.40,N,352910,500,63 억,,54638,N,N,0,N,00,N
+20250225,151236,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6180,-10,5,-0.16,54822100,8968,77.14,6150,6190,6070,8040,4340,6190,6113.08,0.43,0,-100,6416,6302,6216,6102,6016,6260,6060,63,1850,500,4330,10,1,12637802,781,187.27,2.05,12,0.07,33.00,3017.00,9200,20240215,-32.83,5750,20241209,7.48,6900,-10.43,20250110,6070,1.81,20250225,8440,-26.78,20240226,5750,7.48,20241209,0.40,N,352910,500,63 억,,54638,N,N,0,N,00,N
+20250225,141235,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6180,-10,5,-0.16,46933800,7687,66.12,6150,6190,6070,8040,4340,6190,6105.61,0.43,0,-86,6416,6302,6216,6102,6016,6260,6060,63,1850,500,4330,10,1,12637802,781,187.27,2.05,12,0.06,33.00,3017.00,9200,20240215,-32.83,5750,20241209,7.48,6900,-10.43,20250110,6070,1.81,20250225,8440,-26.78,20240226,5750,7.48,20241209,0.40,N,352910,500,63 억,,54638,N,N,0,N,00,N
+20250225,131241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6180,-10,5,-0.16,46661980,7643,65.74,6150,6190,6070,8040,4340,6190,6105.19,0.43,0,-77,6416,6302,6216,6102,6016,6260,6060,63,1850,500,4330,10,1,12637802,781,187.27,2.05,12,0.06,33.00,3017.00,9200,20240215,-32.83,5750,20241209,7.48,6900,-10.43,20250110,6070,1.81,20250225,8440,-26.78,20240226,5750,7.48,20241209,0.40,N,352910,500,63 억,,54638,N,N,0,N,00,N
+20250225,121238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6180,-10,5,-0.16,35969490,5889,50.65,6150,6190,6070,8040,4340,6190,6107.91,0.43,0,-10,6416,6302,6216,6102,6016,6260,6060,63,1850,500,4330,10,1,12637802,781,187.27,2.05,12,0.05,33.00,3017.00,9200,20240215,-32.83,5750,20241209,7.48,6900,-10.43,20250110,6070,1.81,20250225,8440,-26.78,20240226,5750,7.48,20241209,0.40,N,352910,500,63 억,,54638,N,N,0,N,00,N
+20250225,111236,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6170,-20,5,-0.32,25463350,4170,35.87,6150,6190,6070,8040,4340,6190,6106.32,0.43,0,14,6416,6302,6216,6102,6016,6260,6060,63,1850,500,4330,10,1,12637802,780,186.97,2.05,12,0.03,33.00,3017.00,9200,20240215,-32.93,5750,20241209,7.30,6900,-10.58,20250110,6070,1.65,20250225,8440,-26.90,20240226,5750,7.30,20241209,0.40,N,352910,500,63 억,,54638,N,N,0,N,00,N
+20250225,101234,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6140,-50,5,-0.81,16587030,2713,23.34,6150,6190,6080,8040,4340,6190,6113.91,0.43,0,28,6416,6302,6216,6102,6016,6260,6060,63,1850,500,4330,10,1,12637802,776,186.06,2.04,12,0.02,33.00,3017.00,9200,20240215,-33.26,5750,20241209,6.78,6900,-11.01,20250110,6080,0.99,20250225,8440,-27.25,20240226,5750,6.78,20241209,0.40,N,352910,500,63 억,,54638,N,N,0,N,00,N
+20250225,091241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6130,-60,5,-0.97,2974920,484,4.16,6150,6190,6120,8040,4340,6190,6146.53,0.43,0,41,6416,6302,6216,6102,6016,6260,6060,63,1850,500,4330,10,1,12637802,775,185.76,2.03,12,0.00,33.00,3017.00,9200,20240215,-33.37,5750,20241209,6.61,6900,-11.16,20250110,6120,0.16,20250225,8440,-27.37,20240226,5750,6.61,20241209,0.40,N,352910,500,63 억,,54638,N,N,0,N,00,N
 20250224,161226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6190,-160,5,-2.52,71904710,11624,114.88,6260,6330,6130,8250,4450,6350,6185.88,0.43,0,-18,6496,6422,6306,6232,6116,6460,6270,63,1900,500,4440,10,1,12637802,782,187.58,2.05,12,0.09,33.00,3017.00,9200,20240215,-32.72,5750,20241209,7.65,6900,-10.29,20250110,6130,0.98,20250224,8440,-26.66,20240226,5750,7.65,20241209,0.40,N,352910,500,63 억,,54656,N,N,0,N,00,N
 20250224,151226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6200,-150,5,-2.36,67550640,10921,107.94,6260,6330,6130,8250,4450,6350,6185.39,0.43,0,263,6496,6422,6306,6232,6116,6460,6270,63,1900,500,4440,10,1,12637802,784,187.88,2.06,12,0.09,33.00,3017.00,9200,20240215,-32.61,5750,20241209,7.83,6900,-10.14,20250110,6130,1.14,20250224,8440,-26.54,20240226,5750,7.83,20241209,0.40,N,352910,500,63 억,,54656,N,N,0,N,00,N
 20250224,141224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6200,-150,5,-2.36,56223360,9088,89.82,6260,6330,6130,8250,4450,6350,6186.55,0.43,0,350,6496,6422,6306,6232,6116,6460,6270,63,1900,500,4440,10,1,12637802,784,187.88,2.06,12,0.07,33.00,3017.00,9200,20240215,-32.61,5750,20241209,7.83,6900,-10.14,20250110,6130,1.14,20250224,8440,-26.54,20240226,5750,7.83,20241209,0.40,N,352910,500,63 억,,54656,N,N,0,N,00,N
diff --git a/352940/price/prices-20250201.csv b/352940/price/prices-20250201.csv
index 9e51aa519941..988a3f6bc61e 100644
--- a/352940/price/prices-20250201.csv
+++ b/352940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161237,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2320,-25,5,-1.07,10553680,4534,18.07,2320,2365,2315,3045,1645,2345,2327.68,0.20,0,-182,2391,2367,2336,2312,2281,2380,2325,60,700,500,1680,5,1,10867730,252,-4.00,0.62,12,0.04,-580.00,3747.00,3385,20240216,-31.46,1965,20241209,18.07,2365,0.00,20250221,2020,14.85,20250102,3270,-29.05,20240227,1965,18.07,20241209,0.03,N,352940,500,59 억,,22042,N,N,0,N,00,N
+20250225,151237,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2330,-15,5,-0.64,9838280,4226,16.84,2320,2365,2315,3045,1645,2345,2328.04,0.20,0,-20,2391,2367,2336,2312,2281,2380,2325,60,700,500,1680,5,1,10867730,253,-4.02,0.62,12,0.04,-580.00,3747.00,3385,20240216,-31.17,1965,20241209,18.58,2365,0.00,20250221,2020,15.35,20250102,3270,-28.75,20240227,1965,18.58,20241209,0.03,N,352940,500,59 억,,22042,N,N,0,N,00,N
+20250225,141235,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2330,-15,5,-0.64,7844320,3370,13.43,2320,2365,2315,3045,1645,2345,2327.69,0.20,0,389,2391,2367,2336,2312,2281,2380,2325,60,700,500,1680,5,1,10867730,253,-4.02,0.62,12,0.03,-580.00,3747.00,3385,20240216,-31.17,1965,20241209,18.58,2365,0.00,20250221,2020,15.35,20250102,3270,-28.75,20240227,1965,18.58,20241209,0.03,N,352940,500,59 억,,22042,N,N,0,N,00,N
+20250225,131241,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2330,-15,5,-0.64,7763190,3335,13.29,2320,2365,2315,3045,1645,2345,2327.79,0.20,0,389,2391,2367,2336,2312,2281,2380,2325,60,700,500,1680,5,1,10867730,253,-4.02,0.62,12,0.03,-580.00,3747.00,3385,20240216,-31.17,1965,20241209,18.58,2365,0.00,20250221,2020,15.35,20250102,3270,-28.75,20240227,1965,18.58,20241209,0.03,N,352940,500,59 억,,22042,N,N,0,N,00,N
+20250225,121238,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2330,-15,5,-0.64,7739890,3325,13.25,2320,2365,2315,3045,1645,2345,2327.79,0.20,0,389,2391,2367,2336,2312,2281,2380,2325,60,700,500,1680,5,1,10867730,253,-4.02,0.62,12,0.03,-580.00,3747.00,3385,20240216,-31.17,1965,20241209,18.58,2365,0.00,20250221,2020,15.35,20250102,3270,-28.75,20240227,1965,18.58,20241209,0.03,N,352940,500,59 억,,22042,N,N,0,N,00,N
+20250225,111236,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2330,-15,5,-0.64,7212050,3097,12.34,2320,2365,2315,3045,1645,2345,2328.72,0.20,0,389,2391,2367,2336,2312,2281,2380,2325,60,700,500,1680,5,1,10867730,253,-4.02,0.62,12,0.03,-580.00,3747.00,3385,20240216,-31.17,1965,20241209,18.58,2365,0.00,20250221,2020,15.35,20250102,3270,-28.75,20240227,1965,18.58,20241209,0.03,N,352940,500,59 억,,22042,N,N,0,N,00,N
+20250225,101234,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2355,10,2,0.43,3592605,1535,6.12,2320,2365,2315,3045,1645,2345,2340.46,0.20,0,388,2391,2367,2336,2312,2281,2380,2325,60,700,500,1680,5,1,10867730,256,-4.06,0.63,12,0.01,-580.00,3747.00,3385,20240216,-30.43,1965,20241209,19.85,2365,0.00,20250221,2020,16.58,20250102,3270,-27.98,20240227,1965,19.85,20241209,0.03,N,352940,500,59 억,,22042,N,N,0,N,00,N
+20250225,091242,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2360,15,2,0.64,611295,259,1.03,2320,2365,2320,3045,1645,2345,2360.21,0.20,0,-37,2391,2367,2336,2312,2281,2380,2325,60,700,500,1680,5,1,10867730,256,-4.07,0.63,12,0.00,-580.00,3747.00,3385,20240216,-30.28,1965,20241209,20.10,2365,0.00,20250221,2020,16.83,20250102,3270,-27.83,20240227,1965,20.10,20241209,0.03,N,352940,500,59 억,,22042,N,N,0,N,00,N
 20250224,161226,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2345,15,2,0.64,58894605,25095,356.62,2330,2360,2305,3025,1635,2330,2346.87,0.20,0,314,2436,2382,2311,2257,2186,2347,2222,60,695,500,1670,5,1,10867730,255,-4.04,0.63,12,0.23,-580.00,3747.00,3385,20240216,-30.72,1965,20241209,19.34,2365,-0.85,20250221,2020,16.09,20250102,3270,-28.29,20240227,1965,19.34,20241209,0.03,N,352940,500,59 억,,21713,N,N,0,N,00,N
 20250224,151227,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2345,15,2,0.64,57924740,24681,350.73,2330,2360,2305,3025,1635,2330,2346.94,0.20,0,381,2436,2382,2311,2257,2186,2347,2222,60,695,500,1670,5,1,10867730,255,-4.04,0.63,12,0.23,-580.00,3747.00,3385,20240216,-30.72,1965,20241209,19.34,2365,-0.85,20250221,2020,16.09,20250102,3270,-28.29,20240227,1965,19.34,20241209,0.03,N,352940,500,59 억,,21713,N,N,0,N,00,N
 20250224,141224,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2320,-10,5,-0.43,29462780,12572,178.66,2330,2355,2305,3025,1635,2330,2343.52,0.20,0,-138,2436,2382,2311,2257,2186,2347,2222,60,695,500,1670,5,1,10867730,252,-4.00,0.62,12,0.12,-580.00,3747.00,3385,20240216,-31.46,1965,20241209,18.07,2365,-1.90,20250221,2020,14.85,20250102,3270,-29.05,20240227,1965,18.07,20241209,0.03,N,352940,500,59 억,,21713,N,N,0,N,00,N
diff --git a/353190/price/prices-20250201.csv b/353190/price/prices-20250201.csv
index 6b38977da2f9..4f9ec034f344 100644
--- a/353190/price/prices-20250201.csv
+++ b/353190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161238,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,743,2,2,0.27,40943909,55223,38.89,740,749,739,963,519,741,741.43,0.46,0,5020,765,752,746,733,727,750,731,39,222,100,530,1,1,39378420,293,8.95,0.76,12,0.14,83.00,978.00,1290,20240617,-42.40,632,20241210,17.56,786,-5.47,20250218,700,6.14,20250121,1290,-42.40,20240617,632,17.56,20241210,1.11,N,353190,100,39 억,,179919,N,N,0,N,00,N
+20250225,151237,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,743,2,2,0.27,40005500,53960,38.01,740,749,739,963,519,741,741.39,0.46,0,5509,765,752,746,733,727,750,731,39,222,100,530,1,1,39378420,293,8.95,0.76,12,0.14,83.00,978.00,1290,20240617,-42.40,632,20241210,17.56,786,-5.47,20250218,700,6.14,20250121,1290,-42.40,20240617,632,17.56,20241210,1.11,N,353190,100,39 억,,179919,N,N,0,N,00,N
+20250225,141235,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,743,2,2,0.27,34976933,47156,33.21,740,749,740,963,519,741,741.73,0.46,0,5429,765,752,746,733,727,750,731,39,222,100,530,1,1,39378420,293,8.95,0.76,12,0.12,83.00,978.00,1290,20240617,-42.40,632,20241210,17.56,786,-5.47,20250218,700,6.14,20250121,1290,-42.40,20240617,632,17.56,20241210,1.11,N,353190,100,39 억,,179919,N,N,0,N,00,N
+20250225,131242,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,744,3,2,0.40,30956078,41725,29.39,740,749,740,963,519,741,741.91,0.46,0,4485,765,752,746,733,727,750,731,39,222,100,530,1,1,39378420,293,8.96,0.76,12,0.11,83.00,978.00,1290,20240617,-42.33,632,20241210,17.72,786,-5.34,20250218,700,6.29,20250121,1290,-42.33,20240617,632,17.72,20241210,1.11,N,353190,100,39 억,,179919,N,N,0,N,00,N
+20250225,121239,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,744,3,2,0.40,30046662,40501,28.53,740,749,740,963,519,741,741.87,0.46,0,4240,765,752,746,733,727,750,731,39,222,100,530,1,1,39378420,293,8.96,0.76,12,0.10,83.00,978.00,1290,20240617,-42.33,632,20241210,17.72,786,-5.34,20250218,700,6.29,20250121,1290,-42.33,20240617,632,17.72,20241210,1.11,N,353190,100,39 억,,179919,N,N,0,N,00,N
+20250225,111236,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,745,4,2,0.54,19064601,25690,18.09,740,749,740,963,519,741,742.10,0.46,0,4236,765,752,746,733,727,750,731,39,222,100,530,1,1,39378420,293,8.98,0.76,12,0.07,83.00,978.00,1290,20240617,-42.25,632,20241210,17.88,786,-5.22,20250218,700,6.43,20250121,1290,-42.25,20240617,632,17.88,20241210,1.11,N,353190,100,39 억,,179919,N,N,0,N,00,N
+20250225,101234,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,743,2,2,0.27,15894162,21419,15.09,740,749,740,963,519,741,742.06,0.46,0,3419,765,752,746,733,727,750,731,39,222,100,530,1,1,39378420,293,8.95,0.76,12,0.05,83.00,978.00,1290,20240617,-42.40,632,20241210,17.56,786,-5.47,20250218,700,6.14,20250121,1290,-42.40,20240617,632,17.56,20241210,1.11,N,353190,100,39 억,,179919,N,N,0,N,00,N
+20250225,091242,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,748,7,2,0.94,11757994,15876,11.18,740,749,740,963,519,741,740.61,0.46,0,2897,765,752,746,733,727,750,731,39,222,100,530,1,1,39378420,295,9.01,0.76,12,0.04,83.00,978.00,1290,20240617,-42.02,632,20241210,18.35,786,-4.83,20250218,700,6.86,20250121,1290,-42.02,20240617,632,18.35,20241210,1.11,N,353190,100,39 억,,179919,N,N,0,N,00,N
 20250224,161226,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,741,-18,5,-2.37,105756113,141980,328.63,759,759,740,986,532,759,744.87,0.45,0,1453,767,763,757,753,747,765,755,39,227,100,540,1,1,39378420,292,8.93,0.76,12,0.36,83.00,978.00,1290,20240617,-42.56,632,20241210,17.25,786,-5.73,20250218,700,5.86,20250121,1290,-42.56,20240617,632,17.25,20241210,1.11,N,353190,100,39 억,,178479,N,N,0,N,00,N
 20250224,151227,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,752,-7,5,-0.92,95571763,128273,296.90,759,759,741,986,532,759,745.07,0.45,0,1514,767,763,757,753,747,765,755,39,227,100,540,1,1,39378420,296,9.06,0.77,12,0.33,83.00,978.00,1290,20240617,-41.71,632,20241210,18.99,786,-4.33,20250218,700,7.43,20250121,1290,-41.71,20240617,632,18.99,20241210,1.11,N,353190,100,39 억,,178479,N,N,0,N,00,N
 20250224,141225,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,752,-7,5,-0.92,95203454,127783,295.77,759,759,741,986,532,759,745.04,0.45,0,1574,767,763,757,753,747,765,755,39,227,100,540,1,1,39378420,296,9.06,0.77,12,0.32,83.00,978.00,1290,20240617,-41.71,632,20241210,18.99,786,-4.33,20250218,700,7.43,20250121,1290,-41.71,20240617,632,18.99,20241210,1.11,N,353190,100,39 억,,178479,N,N,0,N,00,N
diff --git a/353200/price/prices-20250201.csv b/353200/price/prices-20250201.csv
index cb9e66ad0716..484e30b64ea9 100644
--- a/353200/price/prices-20250201.csv
+++ b/353200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161238,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,19200,-250,5,-1.29,5234027490,273476,89.20,19120,19380,18900,25250,13620,19450,19138.83,9.90,0,-17150,19776,19612,19286,19122,18796,19695,19205,247,5800,500,14390,10,1,49416925,9488,38.95,1.14,12,0.55,493.00,16857.00,28050,20240402,-31.55,12870,20241209,49.18,21650,-11.32,20250217,15080,27.32,20250102,28050,-31.55,20240402,12870,49.18,20241209,2.77,N,353200,500,247 억,,4890130,N,N,2859,N,00,N
+20250225,151237,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,19040,-410,5,-2.11,4961954820,259256,84.56,19120,19380,18900,25250,13620,19450,19139.15,9.90,0,-16723,19776,19612,19286,19122,18796,19695,19205,247,5800,500,14390,10,1,49416925,9409,38.62,1.13,12,0.52,493.00,16857.00,28050,20240402,-32.12,12870,20241209,47.94,21650,-12.06,20250217,15080,26.26,20250102,28050,-32.12,20240402,12870,47.94,20241209,2.77,N,353200,500,247 억,,4890130,N,N,2738,N,00,N
+20250225,141236,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,19130,-320,5,-1.65,4112150840,214696,70.03,19120,19380,18900,25250,13620,19450,19153.30,9.90,0,-22978,19776,19612,19286,19122,18796,19695,19205,247,5800,500,14390,10,1,49416925,9453,38.80,1.13,12,0.43,493.00,16857.00,28050,20240402,-31.80,12870,20241209,48.64,21650,-11.64,20250217,15080,26.86,20250102,28050,-31.80,20240402,12870,48.64,20241209,2.77,N,353200,500,247 억,,4890130,N,N,2738,N,00,N
+20250225,131242,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,19190,-260,5,-1.34,3618472980,188922,61.62,19120,19380,18900,25250,13620,19450,19153.19,9.90,0,-25464,19776,19612,19286,19122,18796,19695,19205,247,5800,500,14390,10,1,49416925,9483,38.92,1.14,12,0.38,493.00,16857.00,28050,20240402,-31.59,12870,20241209,49.11,21650,-11.36,20250217,15080,27.25,20250102,28050,-31.59,20240402,12870,49.11,20241209,2.77,N,353200,500,247 억,,4890130,N,N,2738,N,00,N
+20250225,121239,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,19260,-190,5,-0.98,3234572820,168930,55.10,19120,19380,18900,25250,13620,19450,19147.33,9.90,0,-27037,19776,19612,19286,19122,18796,19695,19205,247,5800,500,14390,10,1,49416925,9518,39.07,1.14,12,0.34,493.00,16857.00,28050,20240402,-31.34,12870,20241209,49.65,21650,-11.04,20250217,15080,27.72,20250102,28050,-31.34,20240402,12870,49.65,20241209,2.77,N,353200,500,247 억,,4890130,N,N,2738,N,00,N
+20250225,111237,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,19350,-100,5,-0.51,2840355100,148465,48.42,19120,19380,18900,25250,13620,19450,19131.38,9.90,0,-26771,19776,19612,19286,19122,18796,19695,19205,247,5800,500,14390,10,1,49416925,9562,39.25,1.15,12,0.30,493.00,16857.00,28050,20240402,-31.02,12870,20241209,50.35,21650,-10.62,20250217,15080,28.32,20250102,28050,-31.02,20240402,12870,50.35,20241209,2.77,N,353200,500,247 억,,4890130,N,N,2738,N,00,N
+20250225,101235,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,19170,-280,5,-1.44,2136601060,111888,36.49,19120,19310,18900,25250,13620,19450,19095.75,9.90,0,-28539,19776,19612,19286,19122,18796,19695,19205,247,5800,500,14390,10,1,49416925,9473,38.88,1.14,12,0.23,493.00,16857.00,28050,20240402,-31.66,12870,20241209,48.95,21650,-11.45,20250217,15080,27.12,20250102,28050,-31.66,20240402,12870,48.95,20241209,2.77,N,353200,500,247 억,,4890130,N,N,2738,N,00,N
+20250225,091242,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18950,-500,5,-2.57,918756360,48331,15.76,19120,19200,18900,25250,13620,19450,19009.25,9.90,0,-18527,19776,19612,19286,19122,18796,19695,19205,247,5800,500,14390,10,1,49416925,9365,38.44,1.12,12,0.10,493.00,16857.00,28050,20240402,-32.44,12870,20241209,47.24,21650,-12.47,20250217,15080,25.66,20250102,28050,-32.44,20240402,12870,47.24,20241209,2.77,N,353200,500,247 억,,4890130,N,N,2738,N,00,N
 20250224,161227,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,19450,-100,5,-0.51,5841099780,304941,96.99,19120,19450,18960,25400,13690,19550,19154.51,9.80,0,36737,19983,19766,19433,19216,18883,19875,19325,247,5850,500,14460,10,1,49416925,9612,39.45,1.15,12,0.62,493.00,16857.00,28050,20240402,-30.66,12870,20241209,51.13,21650,-10.16,20250217,15080,28.98,20250102,28050,-30.66,20240402,12870,51.13,20241209,2.87,N,353200,500,247 억,,4841599,N,N,2738,N,00,N
 20250224,151227,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,19320,-230,5,-1.18,5320648830,277975,88.41,19120,19370,18960,25400,13690,19550,19140.75,9.80,0,29101,19983,19766,19433,19216,18883,19875,19325,247,5850,500,14460,10,1,49416925,9547,39.19,1.15,12,0.56,493.00,16857.00,28050,20240402,-31.12,12870,20241209,50.12,21650,-10.76,20250217,15080,28.12,20250102,28050,-31.12,20240402,12870,50.12,20241209,2.87,N,353200,500,247 억,,4841599,N,N,1140,N,00,N
 20250224,141225,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,19280,-270,5,-1.38,4779376770,249900,79.48,19120,19370,18960,25400,13690,19550,19125.16,9.80,0,24584,19983,19766,19433,19216,18883,19875,19325,247,5850,500,14460,10,1,49416925,9528,39.11,1.14,12,0.51,493.00,16857.00,28050,20240402,-31.27,12870,20241209,49.81,21650,-10.95,20250217,15080,27.85,20250102,28050,-31.27,20240402,12870,49.81,20241209,2.87,N,353200,500,247 억,,4841599,N,N,1140,N,00,N
diff --git a/353590/price/prices-20250201.csv b/353590/price/prices-20250201.csv
index 78da8a8a2af4..73d871178f94 100644
--- a/353590/price/prices-20250201.csv
+++ b/353590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161238,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4275,5,2,0.12,53927175,12627,70.31,4300,4300,4250,5550,2990,4270,4270.78,0.58,0,-2986,4443,4356,4278,4191,4113,4317,4152,64,1280,500,2640,5,1,12875570,550,-49.14,1.90,12,0.10,-87.00,2247.00,8120,20240228,-47.35,3600,20241210,18.75,5650,-24.34,20250110,4150,3.01,20250219,8120,-47.35,20240228,3600,18.75,20241210,1.09,N,353590,500,64 억,,74996,N,N,0,N,00,N
+20250225,151238,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4275,5,2,0.12,53354425,12493,69.56,4300,4300,4250,5550,2990,4270,4270.75,0.58,0,-2965,4443,4356,4278,4191,4113,4317,4152,64,1280,500,2640,5,1,12875570,550,-49.14,1.90,12,0.10,-87.00,2247.00,8120,20240228,-47.35,3600,20241210,18.75,5650,-24.34,20250110,4150,3.01,20250219,8120,-47.35,20240228,3600,18.75,20241210,1.09,N,353590,500,64 억,,74996,N,N,0,N,00,N
+20250225,141236,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4270,0,3,0.00,52380975,12265,68.29,4300,4300,4250,5550,2990,4270,4270.77,0.58,0,-2965,4443,4356,4278,4191,4113,4317,4152,64,1280,500,2640,5,1,12875570,550,-49.08,1.90,12,0.10,-87.00,2247.00,8120,20240228,-47.41,3600,20241210,18.61,5650,-24.42,20250110,4150,2.89,20250219,8120,-47.41,20240228,3600,18.61,20241210,1.09,N,353590,500,64 억,,74996,N,N,0,N,00,N
+20250225,131242,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4270,0,3,0.00,41796715,9785,54.49,4300,4300,4250,5550,2990,4270,4271.51,0.58,0,-2967,4443,4356,4278,4191,4113,4317,4152,64,1280,500,2640,5,1,12875570,550,-49.08,1.90,12,0.08,-87.00,2247.00,8120,20240228,-47.41,3600,20241210,18.61,5650,-24.42,20250110,4150,2.89,20250219,8120,-47.41,20240228,3600,18.61,20241210,1.09,N,353590,500,64 억,,74996,N,N,0,N,00,N
+20250225,121239,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4260,-10,5,-0.23,34114435,7984,44.46,4300,4300,4250,5550,2990,4270,4272.85,0.58,0,-3072,4443,4356,4278,4191,4113,4317,4152,64,1280,500,2640,5,1,12875570,548,-48.97,1.90,12,0.06,-87.00,2247.00,8120,20240228,-47.54,3600,20241210,18.33,5650,-24.60,20250110,4150,2.65,20250219,8120,-47.54,20240228,3600,18.33,20241210,1.09,N,353590,500,64 억,,74996,N,N,0,N,00,N
+20250225,111237,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4270,0,3,0.00,33909555,7936,44.19,4300,4300,4250,5550,2990,4270,4272.88,0.58,0,-3072,4443,4356,4278,4191,4113,4317,4152,64,1280,500,2640,5,1,12875570,550,-49.08,1.90,12,0.06,-87.00,2247.00,8120,20240228,-47.41,3600,20241210,18.61,5650,-24.42,20250110,4150,2.89,20250219,8120,-47.41,20240228,3600,18.61,20241210,1.09,N,353590,500,64 억,,74996,N,N,0,N,00,N
+20250225,101235,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4265,-5,5,-0.12,16505175,3851,21.44,4300,4300,4250,5550,2990,4270,4285.95,0.58,0,-3072,4443,4356,4278,4191,4113,4317,4152,64,1280,500,2640,5,1,12875570,549,-49.02,1.90,12,0.03,-87.00,2247.00,8120,20240228,-47.48,3600,20241210,18.47,5650,-24.51,20250110,4150,2.77,20250219,8120,-47.48,20240228,3600,18.47,20241210,1.09,N,353590,500,64 억,,74996,N,N,0,N,00,N
+20250225,091243,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4275,5,2,0.12,10604480,2468,13.74,4300,4300,4255,5550,2990,4270,4296.79,0.58,0,-2015,4443,4356,4278,4191,4113,4317,4152,64,1280,500,2640,5,1,12875570,550,-49.14,1.90,12,0.02,-87.00,2247.00,8120,20240228,-47.35,3600,20241210,18.75,5650,-24.34,20250110,4150,3.01,20250219,8120,-47.35,20240228,3600,18.75,20241210,1.09,N,353590,500,64 억,,74996,N,N,0,N,00,N
 20250224,161227,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4270,-5,5,-0.12,75872370,17932,123.76,4365,4365,4200,5550,2995,4275,4231.10,0.58,0,-265,4421,4347,4311,4237,4201,4330,4220,64,1275,500,2650,5,1,12875570,550,-49.08,1.90,12,0.14,-87.00,2247.00,8120,20240228,-47.41,3600,20241210,18.61,5650,-24.42,20250110,4150,2.89,20250219,8120,-47.41,20240228,3600,18.61,20241210,1.11,N,353590,500,64 억,,75261,N,N,0,N,00,N
 20250224,151227,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4265,-10,5,-0.23,71944190,17012,117.41,4365,4365,4200,5550,2995,4275,4229.03,0.58,0,-149,4421,4347,4311,4237,4201,4330,4220,64,1275,500,2650,5,1,12875570,549,-49.02,1.90,12,0.13,-87.00,2247.00,8120,20240228,-47.48,3600,20241210,18.47,5650,-24.51,20250110,4150,2.77,20250219,8120,-47.48,20240228,3600,18.47,20241210,1.11,N,353590,500,64 억,,75261,N,N,0,N,00,N
 20250224,141225,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4250,-25,5,-0.58,65471840,15481,106.85,4365,4365,4200,5550,2995,4275,4229.17,0.58,0,-76,4421,4347,4311,4237,4201,4330,4220,64,1275,500,2650,5,1,12875570,547,-48.85,1.89,12,0.12,-87.00,2247.00,8120,20240228,-47.66,3600,20241210,18.06,5650,-24.78,20250110,4150,2.41,20250219,8120,-47.66,20240228,3600,18.06,20241210,1.11,N,353590,500,64 억,,75261,N,N,0,N,00,N
diff --git a/353810/price/prices-20250201.csv b/353810/price/prices-20250201.csv
index 7fbe71169ad2..b6223b4d112c 100644
--- a/353810/price/prices-20250201.csv
+++ b/353810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161238,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4895,-45,5,-0.91,316195150,64696,84.30,4880,4935,4840,6420,3460,4940,4887.40,1.86,0,-6106,5033,4986,4893,4846,4753,5010,4870,34,1480,100,3450,5,1,34191720,1674,10.76,2.66,12,0.19,455.00,1841.00,5330,20250214,-8.16,3275,20241112,49.47,5330,-8.16,20250214,4150,17.95,20250102,5330,-8.16,20250214,3275,49.47,20241112,1.52,N,353810,100,34 억,,637619,N,N,0,N,00,N
+20250225,151238,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4850,-90,5,-1.82,295771855,60515,78.85,4880,4935,4840,6420,3460,4940,4887.58,1.86,0,-3145,5033,4986,4893,4846,4753,5010,4870,34,1480,100,3450,5,1,34191720,1658,10.66,2.63,12,0.18,455.00,1841.00,5330,20250214,-9.01,3275,20241112,48.09,5330,-9.01,20250214,4150,16.87,20250102,5330,-9.01,20250214,3275,48.09,20241112,1.52,N,353810,100,34 억,,637619,N,N,0,N,00,N
+20250225,141236,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4890,-50,5,-1.01,227229105,46398,60.46,4880,4935,4860,6420,3460,4940,4897.39,1.86,0,113,5033,4986,4893,4846,4753,5010,4870,34,1480,100,3450,5,1,34191720,1672,10.75,2.66,12,0.14,455.00,1841.00,5330,20250214,-8.26,3275,20241112,49.31,5330,-8.26,20250214,4150,17.83,20250102,5330,-8.26,20250214,3275,49.31,20241112,1.52,N,353810,100,34 억,,637619,N,N,0,N,00,N
+20250225,131243,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4890,-50,5,-1.01,162447990,33123,43.16,4880,4935,4870,6420,3460,4940,4904.39,1.86,0,219,5033,4986,4893,4846,4753,5010,4870,34,1480,100,3450,5,1,34191720,1672,10.75,2.66,12,0.10,455.00,1841.00,5330,20250214,-8.26,3275,20241112,49.31,5330,-8.26,20250214,4150,17.83,20250102,5330,-8.26,20250214,3275,49.31,20241112,1.52,N,353810,100,34 억,,637619,N,N,0,N,00,N
+20250225,121240,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4905,-35,5,-0.71,113408825,23118,30.12,4880,4935,4870,6420,3460,4940,4905.65,1.86,0,-1220,5033,4986,4893,4846,4753,5010,4870,34,1480,100,3450,5,1,34191720,1677,10.78,2.66,12,0.07,455.00,1841.00,5330,20250214,-7.97,3275,20241112,49.77,5330,-7.97,20250214,4150,18.19,20250102,5330,-7.97,20250214,3275,49.77,20241112,1.52,N,353810,100,34 억,,637619,N,N,0,N,00,N
+20250225,111237,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4905,-35,5,-0.71,72854450,14879,19.39,4880,4935,4870,6420,3460,4940,4896.46,1.86,0,1327,5033,4986,4893,4846,4753,5010,4870,34,1480,100,3450,5,1,34191720,1677,10.78,2.66,12,0.04,455.00,1841.00,5330,20250214,-7.97,3275,20241112,49.77,5330,-7.97,20250214,4150,18.19,20250102,5330,-7.97,20250214,3275,49.77,20241112,1.52,N,353810,100,34 억,,637619,N,N,0,N,00,N
+20250225,101235,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4900,-40,5,-0.81,41518040,8479,11.05,4880,4930,4870,6420,3460,4940,4896.57,1.86,0,1225,5033,4986,4893,4846,4753,5010,4870,34,1480,100,3450,5,1,34191720,1675,10.77,2.66,12,0.02,455.00,1841.00,5330,20250214,-8.07,3275,20241112,49.62,5330,-8.07,20250214,4150,18.07,20250102,5330,-8.07,20250214,3275,49.62,20241112,1.52,N,353810,100,34 억,,637619,N,N,0,N,00,N
+20250225,091243,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4900,-40,5,-0.81,8472760,1734,2.26,4880,4930,4870,6420,3460,4940,4886.25,1.86,0,-161,5033,4986,4893,4846,4753,5010,4870,34,1480,100,3450,5,1,34191720,1675,10.77,2.66,12,0.01,455.00,1841.00,5330,20250214,-8.07,3275,20241112,49.62,5330,-8.07,20250214,4150,18.07,20250102,5330,-8.07,20250214,3275,49.62,20241112,1.52,N,353810,100,34 억,,637619,N,N,0,N,00,N
 20250224,161227,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4940,10,2,0.20,371450205,76155,128.05,4905,4940,4800,6400,3455,4930,4877.54,1.88,0,-3816,5046,4987,4921,4862,4796,4955,4830,34,1470,100,3450,5,1,34191720,1689,10.86,2.68,12,0.22,455.00,1841.00,5330,20250214,-7.32,3275,20241112,50.84,5330,-7.32,20250214,4150,19.04,20250102,5330,-7.32,20250214,3275,50.84,20241112,1.50,N,353810,100,34 억,,641435,N,N,0,N,00,N
 20250224,151228,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4925,-5,5,-0.10,355628275,72946,122.65,4905,4940,4800,6400,3455,4930,4875.23,1.88,0,-3254,5046,4987,4921,4862,4796,4955,4830,34,1470,100,3450,5,1,34191720,1684,10.82,2.68,12,0.21,455.00,1841.00,5330,20250214,-7.60,3275,20241112,50.38,5330,-7.60,20250214,4150,18.67,20250102,5330,-7.60,20250214,3275,50.38,20241112,1.50,N,353810,100,34 억,,641435,N,N,0,N,00,N
 20250224,141226,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4925,-5,5,-0.10,324976600,66725,112.19,4905,4940,4800,6400,3455,4930,4870.39,1.88,0,-3428,5046,4987,4921,4862,4796,4955,4830,34,1470,100,3450,5,1,34191720,1684,10.82,2.68,12,0.20,455.00,1841.00,5330,20250214,-7.60,3275,20241112,50.38,5330,-7.60,20250214,4150,18.67,20250102,5330,-7.60,20250214,3275,50.38,20241112,1.50,N,353810,100,34 억,,641435,N,N,0,N,00,N
diff --git a/354200/price/prices-20250201.csv b/354200/price/prices-20250201.csv
index 2e9a69a44bd9..ff587f88e822 100644
--- a/354200/price/prices-20250201.csv
+++ b/354200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161239,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1792,-28,5,-1.54,323848672,178012,71.74,1813,1854,1792,2365,1274,1820,1819.26,3.38,0,-51238,1861,1840,1806,1785,1751,1851,1796,198,545,1000,1090,1,1,19818734,355,-1.92,1.51,12,0.90,-932.00,1189.00,6972,20240418,-74.30,1558,20241227,15.02,1859,-3.60,20250124,1605,11.65,20250115,7360,-75.65,20240418,1558,15.02,20241227,0.00,N,354200,1000,198 억,,669349,N,N,0,N,00,N
+20250225,151238,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1805,-15,5,-0.82,299849914,164630,66.35,1813,1854,1796,2365,1274,1820,1821.36,3.38,0,-48452,1861,1840,1806,1785,1751,1851,1796,198,545,1000,1090,1,1,19818734,358,-1.94,1.52,12,0.83,-932.00,1189.00,6972,20240418,-74.11,1558,20241227,15.85,1859,-2.90,20250124,1605,12.46,20250115,7360,-75.48,20240418,1558,15.85,20241227,0.00,N,354200,1000,198 억,,669349,N,N,0,N,00,N
+20250225,141237,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1807,-13,5,-0.71,274146287,150337,60.59,1813,1854,1796,2365,1274,1820,1823.55,3.38,0,-45433,1861,1840,1806,1785,1751,1851,1796,198,545,1000,1090,1,1,19818734,358,-1.94,1.52,12,0.76,-932.00,1189.00,6972,20240418,-74.08,1558,20241227,15.98,1859,-2.80,20250124,1605,12.59,20250115,7360,-75.45,20240418,1558,15.98,20241227,0.00,N,354200,1000,198 억,,669349,N,N,0,N,00,N
+20250225,131243,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1802,-18,5,-0.99,269721501,147883,59.60,1813,1854,1796,2365,1274,1820,1823.88,3.38,0,-46160,1861,1840,1806,1785,1751,1851,1796,198,545,1000,1090,1,1,19818734,357,-1.93,1.52,12,0.75,-932.00,1189.00,6972,20240418,-74.15,1558,20241227,15.66,1859,-3.07,20250124,1605,12.27,20250115,7360,-75.52,20240418,1558,15.66,20241227,0.00,N,354200,1000,198 억,,669349,N,N,0,N,00,N
+20250225,121240,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1796,-24,5,-1.32,265138065,145336,58.57,1813,1854,1796,2365,1274,1820,1824.31,3.38,0,-46623,1861,1840,1806,1785,1751,1851,1796,198,545,1000,1090,1,1,19818734,356,-1.93,1.51,12,0.73,-932.00,1189.00,6972,20240418,-74.24,1558,20241227,15.28,1859,-3.39,20250124,1605,11.90,20250115,7360,-75.60,20240418,1558,15.28,20241227,0.00,N,354200,1000,198 억,,669349,N,N,0,N,00,N
+20250225,111238,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1802,-18,5,-0.99,236879818,129629,52.24,1813,1854,1800,2365,1274,1820,1827.37,3.38,0,-37381,1861,1840,1806,1785,1751,1851,1796,198,545,1000,1090,1,1,19818734,357,-1.93,1.52,12,0.65,-932.00,1189.00,6972,20240418,-74.15,1558,20241227,15.66,1859,-3.07,20250124,1605,12.27,20250115,7360,-75.52,20240418,1558,15.66,20241227,0.00,N,354200,1000,198 억,,669349,N,N,0,N,00,N
+20250225,101236,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1810,-10,5,-0.55,219560855,120022,48.37,1813,1854,1800,2365,1274,1820,1829.34,3.38,0,-37144,1861,1840,1806,1785,1751,1851,1796,198,545,1000,1090,1,1,19818734,359,-1.94,1.52,12,0.61,-932.00,1189.00,6972,20240418,-74.04,1558,20241227,16.17,1859,-2.64,20250124,1605,12.77,20250115,7360,-75.41,20240418,1558,16.17,20241227,0.00,N,354200,1000,198 억,,669349,N,N,0,N,00,N
+20250225,091243,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1820,0,3,0.00,159447920,86812,34.99,1813,1854,1802,2365,1274,1820,1836.70,3.38,0,-25829,1861,1840,1806,1785,1751,1851,1796,198,545,1000,1090,1,1,19818734,361,-1.95,1.53,12,0.44,-932.00,1189.00,6972,20240418,-73.90,1558,20241227,16.82,1859,-2.10,20250124,1605,13.40,20250115,7360,-75.27,20240418,1558,16.82,20241227,0.00,N,354200,1000,198 억,,669349,N,N,0,N,00,N
 20250224,161228,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1820,42,2,2.36,443704824,246012,171.26,1789,1827,1772,2310,1245,1778,1803.51,3.12,0,53805,1844,1810,1788,1754,1732,1828,1772,198,532,1000,1060,1,1,19818734,361,-1.95,1.53,12,1.24,-932.00,1189.00,6972,20240418,-73.90,1558,20241227,16.82,1859,-2.10,20250124,1605,13.40,20250115,7360,-75.27,20240418,1558,16.82,20241227,0.00,N,354200,1000,198 억,,618063,N,N,0,N,00,N
 20250224,151228,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1818,40,2,2.25,400599845,222320,154.77,1789,1827,1772,2310,1245,1778,1801.91,3.12,0,52160,1844,1810,1788,1754,1732,1828,1772,198,532,1000,1060,1,1,19818734,360,-1.95,1.53,12,1.12,-932.00,1189.00,6972,20240418,-73.92,1558,20241227,16.69,1859,-2.21,20250124,1605,13.27,20250115,7360,-75.30,20240418,1558,16.69,20241227,0.00,N,354200,1000,198 억,,618063,N,N,0,N,00,N
 20250224,141226,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1826,48,2,2.70,347747879,193210,134.50,1789,1827,1772,2310,1245,1778,1799.84,3.12,0,43886,1844,1810,1788,1754,1732,1828,1772,198,532,1000,1060,1,1,19818734,362,-1.96,1.54,12,0.97,-932.00,1189.00,6972,20240418,-73.81,1558,20241227,17.20,1859,-1.78,20250124,1605,13.77,20250115,7360,-75.19,20240418,1558,17.20,20241227,0.00,N,354200,1000,198 억,,618063,N,N,0,N,00,N
diff --git a/354320/price/prices-20250201.csv b/354320/price/prices-20250201.csv
index 72d2a10c2aa9..54f5f77e8218 100644
--- a/354320/price/prices-20250201.csv
+++ b/354320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161239,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,26650,-700,5,-2.56,2109855950,77816,66.01,27350,28000,26650,35550,19150,27350,27114.35,0.88,0,-6184,28950,28150,27350,26550,25750,27750,26150,32,8200,500,19690,50,1,6391381,1703,-23.23,1.28,12,1.22,-1147.00,20780.00,50500,20240510,-47.23,21400,20241209,24.53,33550,-20.57,20250212,22550,18.18,20250203,50500,-47.23,20240510,21400,24.53,20241209,3.26,N,354320,500,31 억,,56320,N,N,0,N,00,N
+20250225,151238,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,26850,-500,5,-1.83,1981988550,73026,61.95,27350,28000,26700,35550,19150,27350,27140.85,0.88,0,-6474,28950,28150,27350,26550,25750,27750,26150,32,8200,500,19690,50,1,6391381,1716,-23.41,1.29,12,1.14,-1147.00,20780.00,50500,20240510,-46.83,21400,20241209,25.47,33550,-19.97,20250212,22550,19.07,20250203,50500,-46.83,20240510,21400,25.47,20241209,3.26,N,354320,500,31 억,,56320,N,N,0,N,00,N
+20250225,141237,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,26850,-500,5,-1.83,1706414100,62746,53.23,27350,28000,26700,35550,19150,27350,27195.57,0.88,0,-5620,28950,28150,27350,26550,25750,27750,26150,32,8200,500,19690,50,1,6391381,1716,-23.41,1.29,12,0.98,-1147.00,20780.00,50500,20240510,-46.83,21400,20241209,25.47,33550,-19.97,20250212,22550,19.07,20250203,50500,-46.83,20240510,21400,25.47,20241209,3.26,N,354320,500,31 억,,56320,N,N,0,N,00,N
+20250225,131243,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,27100,-250,5,-0.91,1404091750,51526,43.71,27350,28000,26700,35550,19150,27350,27250.15,0.88,0,-6146,28950,28150,27350,26550,25750,27750,26150,32,8200,500,19690,50,1,6391381,1732,-23.63,1.30,12,0.81,-1147.00,20780.00,50500,20240510,-46.34,21400,20241209,26.64,33550,-19.23,20250212,22550,20.18,20250203,50500,-46.34,20240510,21400,26.64,20241209,3.26,N,354320,500,31 억,,56320,N,N,0,N,00,N
+20250225,121240,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,27150,-200,5,-0.73,677145400,25034,21.24,27350,27400,26700,35550,19150,27350,27048.97,0.88,0,-1491,28950,28150,27350,26550,25750,27750,26150,32,8200,500,19690,50,1,6391381,1735,-23.67,1.31,12,0.39,-1147.00,20780.00,50500,20240510,-46.24,21400,20241209,26.87,33550,-19.08,20250212,22550,20.40,20250203,50500,-46.24,20240510,21400,26.87,20241209,3.26,N,354320,500,31 억,,56320,N,N,0,N,00,N
+20250225,111238,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,27250,-100,5,-0.37,552849200,20459,17.36,27350,27400,26700,35550,19150,27350,27022.22,0.88,0,-106,28950,28150,27350,26550,25750,27750,26150,32,8200,500,19690,50,1,6391381,1742,-23.76,1.31,12,0.32,-1147.00,20780.00,50500,20240510,-46.04,21400,20241209,27.34,33550,-18.78,20250212,22550,20.84,20250203,50500,-46.04,20240510,21400,27.34,20241209,3.26,N,354320,500,31 억,,56320,N,N,0,N,00,N
+20250225,101236,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,27050,-300,5,-1.10,438490700,16253,13.79,27350,27350,26700,35550,19150,27350,26978.95,0.88,0,-1235,28950,28150,27350,26550,25750,27750,26150,32,8200,500,19690,50,1,6391381,1729,-23.58,1.30,12,0.25,-1147.00,20780.00,50500,20240510,-46.44,21400,20241209,26.40,33550,-19.37,20250212,22550,19.96,20250203,50500,-46.44,20240510,21400,26.40,20241209,3.26,N,354320,500,31 억,,56320,N,N,0,N,00,N
+20250225,091243,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,27000,-350,5,-1.28,228720300,8485,7.20,27350,27350,26700,35550,19150,27350,26955.61,0.88,0,-2367,28950,28150,27350,26550,25750,27750,26150,32,8200,500,19690,50,1,6391381,1726,-23.54,1.30,12,0.13,-1147.00,20780.00,50500,20240510,-46.53,21400,20241209,26.17,33550,-19.52,20250212,22550,19.73,20250203,50500,-46.53,20240510,21400,26.17,20241209,3.26,N,354320,500,31 억,,56320,N,N,0,N,00,N
 20250224,161228,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,27350,-650,5,-2.32,3212803600,116928,79.72,27500,28150,26550,36400,19600,28000,27477.27,0.61,0,17106,29666,28832,28116,27282,26566,29250,27700,32,8400,500,20160,50,1,6391381,1748,-23.84,1.32,12,1.83,-1147.00,20780.00,50500,20240510,-45.84,21400,20241209,27.80,33550,-18.48,20250212,22550,21.29,20250203,50500,-45.84,20240510,21400,27.80,20241209,3.20,N,354320,500,31 억,,39201,N,N,0,N,00,N
 20250224,151228,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,27550,-450,5,-1.61,3122642350,113635,77.48,27500,28150,26550,36400,19600,28000,27479.58,0.61,0,16738,29666,28832,28116,27282,26566,29250,27700,32,8400,500,20160,50,1,6391381,1761,-24.02,1.33,12,1.78,-1147.00,20780.00,50500,20240510,-45.45,21400,20241209,28.74,33550,-17.88,20250212,22550,22.17,20250203,50500,-45.45,20240510,21400,28.74,20241209,3.20,N,354320,500,31 억,,39201,N,N,0,N,00,N
 20250224,141226,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,27650,-350,5,-1.25,1809561650,65158,44.43,27500,28150,27450,36400,19600,28000,27771.90,0.61,0,2656,29666,28832,28116,27282,26566,29250,27700,32,8400,500,20160,50,1,6391381,1767,-24.11,1.33,12,1.02,-1147.00,20780.00,50500,20240510,-45.25,21400,20241209,29.21,33550,-17.59,20250212,22550,22.62,20250203,50500,-45.25,20240510,21400,29.21,20241209,3.20,N,354320,500,31 억,,39201,N,N,0,N,00,N
diff --git a/354390/price/prices-20250201.csv b/354390/price/prices-20250201.csv
index 2dcc94dfd04a..0970560a41f0 100644
--- a/354390/price/prices-20250201.csv
+++ b/354390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161239,57,100.00,KONEX,,,N,N,N,N, ,N,4790,95,2,2.02,1406150,285,1055.56,4695,5380,4695,5390,3995,4695,4933.86,0.00,0,0,5125,4910,4755,4540,4385,4832,4462,175,695,2500,2810,5,1,7018247,336,12.10,1.23,12,0.00,396.00,3906.00,8200,20240404,-41.59,3400,20241002,40.88,5380,-10.97,20250225,3700,29.46,20250116,8200,-41.59,20240404,3400,40.88,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250225,151239,57,100.00,KONEX,,,N,N,N,N, ,N,4700,5,2,0.11,1401360,284,1051.85,4695,5380,4695,5390,3995,4695,4934.37,0.00,0,0,5125,4910,4755,4540,4385,4832,4462,175,695,2500,2810,5,1,7018247,330,11.87,1.20,12,0.00,396.00,3906.00,8200,20240404,-42.68,3400,20241002,38.24,5380,-12.64,20250225,3700,27.03,20250116,8200,-42.68,20240404,3400,38.24,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250225,141237,57,100.00,KONEX,,,N,N,N,N, ,N,4800,105,2,2.24,1373160,278,1029.63,4695,5380,4695,5390,3995,4695,4939.42,0.00,0,0,5125,4910,4755,4540,4385,4832,4462,175,695,2500,2810,5,1,7018247,337,12.12,1.23,12,0.00,396.00,3906.00,8200,20240404,-41.46,3400,20241002,41.18,5380,-10.78,20250225,3700,29.73,20250116,8200,-41.46,20240404,3400,41.18,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250225,131243,57,100.00,KONEX,,,N,N,N,N, ,N,5380,685,2,14.59,1229160,248,918.52,4695,5380,4695,5390,3995,4695,4956.29,0.00,0,0,5125,4910,4755,4540,4385,4832,4462,175,695,2500,2810,10,1,7018247,378,13.59,1.38,12,0.00,396.00,3906.00,8200,20240404,-34.39,3400,20241002,58.24,5380,0.00,20250225,3700,45.41,20250116,8200,-34.39,20240404,3400,58.24,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250225,121241,57,100.00,KONEX,,,N,N,N,N, ,N,4900,205,2,4.37,127185,26,96.30,4695,4900,4695,5390,3995,4695,4891.73,0.00,0,0,5125,4910,4755,4540,4385,4832,4462,175,695,2500,2810,5,1,7018247,344,12.37,1.25,12,0.00,396.00,3906.00,8200,20240404,-40.24,3400,20241002,44.12,5080,-3.54,20250221,3700,32.43,20250116,8200,-40.24,20240404,3400,44.12,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250225,111238,57,100.00,KONEX,,,N,N,N,N, ,N,4695,0,3,0.00,4695,1,3.70,4695,4695,4695,5390,3995,4695,4695.00,0.00,0,0,5125,4910,4755,4540,4385,4832,4462,175,695,2500,2810,5,1,7018247,330,11.86,1.20,12,0.00,396.00,3906.00,8200,20240404,-42.74,3400,20241002,38.09,5080,-7.58,20250221,3700,26.89,20250116,8200,-42.74,20240404,3400,38.09,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250225,101236,57,100.00,KONEX,,,N,N,N,N, ,N,4695,0,3,0.00,4695,1,3.70,4695,4695,4695,5390,3995,4695,4695.00,0.00,0,0,5125,4910,4755,4540,4385,4832,4462,175,695,2500,2810,5,1,7018247,330,11.86,1.20,12,0.00,396.00,3906.00,8200,20240404,-42.74,3400,20241002,38.09,5080,-7.58,20250221,3700,26.89,20250116,8200,-42.74,20240404,3400,38.09,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250225,091244,57,100.00,KONEX,,,N,N,N,N, ,N,4695,0,3,0.00,4695,1,3.70,4695,4695,4695,5390,3995,4695,4695.00,0.00,0,0,5125,4910,4755,4540,4385,4832,4462,175,695,2500,2810,5,1,7018247,330,11.86,1.20,12,0.00,396.00,3906.00,8200,20240404,-42.74,3400,20241002,38.09,5080,-7.58,20250221,3700,26.89,20250116,8200,-42.74,20240404,3400,38.09,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
 20250224,161228,57,100.00,KONEX,,,N,N,N,N, ,N,4695,-105,5,-2.19,127480,27,28.42,4700,4970,4600,5520,4080,4800,4721.48,0.00,0,0,5243,5021,4858,4636,4473,5132,4747,175,720,2500,2880,5,1,7018247,330,11.86,1.20,12,0.00,396.00,3906.00,8200,20240404,-42.74,3400,20241002,38.09,5080,-7.58,20250221,3700,26.89,20250116,8200,-42.74,20240404,3400,38.09,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
 20250224,151229,57,100.00,KONEX,,,N,N,N,N, ,N,4700,-100,5,-2.08,118090,25,26.32,4700,4970,4600,5520,4080,4800,4723.60,0.00,0,0,5243,5021,4858,4636,4473,5132,4747,175,720,2500,2880,5,1,7018247,330,11.87,1.20,12,0.00,396.00,3906.00,8200,20240404,-42.68,3400,20241002,38.24,5080,-7.48,20250221,3700,27.03,20250116,8200,-42.68,20240404,3400,38.24,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
 20250224,141226,57,100.00,KONEX,,,N,N,N,N, ,N,4700,-100,5,-2.08,90385,19,20.00,4700,4970,4700,5520,4080,4800,4757.11,0.00,0,0,5243,5021,4858,4636,4473,5132,4747,175,720,2500,2880,5,1,7018247,330,11.87,1.20,12,0.00,396.00,3906.00,8200,20240404,-42.68,3400,20241002,38.24,5080,-7.48,20250221,3700,27.03,20250116,8200,-42.68,20240404,3400,38.24,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
diff --git a/355150/price/prices-20250201.csv b/355150/price/prices-20250201.csv
index a669af5ad595..b320909c6c28 100644
--- a/355150/price/prices-20250201.csv
+++ b/355150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6600,-40,5,-0.60,980004840,151196,18.65,6440,6600,6370,8630,4650,6640,6479.92,0.86,0,-1251,7620,7130,6800,6310,5980,6965,6145,39,1990,500,3980,10,1,7797350,515,-4.36,1.92,12,1.94,-1513.00,3438.00,17830,20240531,-62.98,4200,20241210,57.14,7290,-9.47,20250224,4530,45.70,20250203,17830,-62.98,20240531,4200,57.14,20241210,0.79,N,355150,500,38 억,,67123,N,N,0,N,00,N
+20250225,151239,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6460,-180,5,-2.71,868674270,134222,16.56,6440,6600,6370,8630,4650,6640,6471.91,0.86,0,519,7620,7130,6800,6310,5980,6965,6145,39,1990,500,3980,10,1,7797350,504,-4.27,1.88,12,1.72,-1513.00,3438.00,17830,20240531,-63.77,4200,20241210,53.81,7290,-11.39,20250224,4530,42.60,20250203,17830,-63.77,20240531,4200,53.81,20241210,0.79,N,355150,500,38 억,,67123,N,N,0,N,00,N
+20250225,141237,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6470,-170,5,-2.56,655327580,101058,12.47,6440,6600,6420,8630,4650,6640,6484.65,0.86,0,3218,7620,7130,6800,6310,5980,6965,6145,39,1990,500,3980,10,1,7797350,504,-4.28,1.88,12,1.30,-1513.00,3438.00,17830,20240531,-63.71,4200,20241210,54.05,7290,-11.25,20250224,4530,42.83,20250203,17830,-63.71,20240531,4200,54.05,20241210,0.79,N,355150,500,38 억,,67123,N,N,0,N,00,N
+20250225,131244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6460,-180,5,-2.71,597342570,92087,11.36,6440,6600,6420,8630,4650,6640,6486.70,0.86,0,3665,7620,7130,6800,6310,5980,6965,6145,39,1990,500,3980,10,1,7797350,504,-4.27,1.88,12,1.18,-1513.00,3438.00,17830,20240531,-63.77,4200,20241210,53.81,7290,-11.39,20250224,4530,42.60,20250203,17830,-63.77,20240531,4200,53.81,20241210,0.79,N,355150,500,38 억,,67123,N,N,0,N,00,N
+20250225,121241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6480,-160,5,-2.41,449510700,69194,8.54,6440,6600,6420,8630,4650,6640,6496.36,0.86,0,2537,7620,7130,6800,6310,5980,6965,6145,39,1990,500,3980,10,1,7797350,505,-4.28,1.88,12,0.89,-1513.00,3438.00,17830,20240531,-63.66,4200,20241210,54.29,7290,-11.11,20250224,4530,43.05,20250203,17830,-63.66,20240531,4200,54.29,20241210,0.79,N,355150,500,38 억,,67123,N,N,0,N,00,N
+20250225,111239,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6550,-90,5,-1.36,366079860,56358,6.95,6440,6600,6420,8630,4650,6640,6495.59,0.86,0,1098,7620,7130,6800,6310,5980,6965,6145,39,1990,500,3980,10,1,7797350,511,-4.33,1.91,12,0.72,-1513.00,3438.00,17830,20240531,-63.26,4200,20241210,55.95,7290,-10.15,20250224,4530,44.59,20250203,17830,-63.26,20240531,4200,55.95,20241210,0.79,N,355150,500,38 억,,67123,N,N,0,N,00,N
+20250225,101237,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6570,-70,5,-1.05,258166020,39832,4.91,6440,6590,6420,8630,4650,6640,6481.34,0.86,0,962,7620,7130,6800,6310,5980,6965,6145,39,1990,500,3980,10,1,7797350,512,-4.34,1.91,12,0.51,-1513.00,3438.00,17830,20240531,-63.15,4200,20241210,56.43,7290,-9.88,20250224,4530,45.03,20250203,17830,-63.15,20240531,4200,56.43,20241210,0.79,N,355150,500,38 억,,67123,N,N,0,N,00,N
+20250225,091244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6450,-190,5,-2.86,105979740,16434,2.03,6440,6560,6420,8630,4650,6640,6448.71,0.86,0,2438,7620,7130,6800,6310,5980,6965,6145,39,1990,500,3980,10,1,7797350,503,-4.26,1.88,12,0.21,-1513.00,3438.00,17830,20240531,-63.83,4200,20241210,53.57,7290,-11.52,20250224,4530,42.38,20250203,17830,-63.83,20240531,4200,53.57,20241210,0.79,N,355150,500,38 억,,67123,N,N,0,N,00,N
 20250224,161228,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6640,170,2,2.63,5475874610,807331,35.10,6710,7290,6470,8410,4530,6470,6783.50,0.95,0,-9893,7830,7150,6210,5530,4590,7490,5870,39,1940,500,3880,10,1,7797350,518,-4.39,1.93,12,10.35,-1513.00,3438.00,17830,20240531,-62.76,4200,20241210,58.10,7290,-8.92,20250224,4530,46.58,20250203,17830,-62.76,20240531,4200,58.10,20241210,0.78,N,355150,500,38 억,,74395,N,N,0,N,00,N
 20250224,151229,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6560,90,2,1.39,5315178240,783100,34.05,6710,7290,6470,8410,4530,6470,6788.01,0.95,0,-8147,7830,7150,6210,5530,4590,7490,5870,39,1940,500,3880,10,1,7797350,512,-4.34,1.91,12,10.04,-1513.00,3438.00,17830,20240531,-63.21,4200,20241210,56.19,7290,-10.01,20250224,4530,44.81,20250203,17830,-63.21,20240531,4200,56.19,20241210,0.78,N,355150,500,38 억,,74395,N,N,0,N,00,N
 20250224,141227,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6490,20,2,0.31,5091102670,748758,32.56,6710,7290,6470,8410,4530,6470,6800.11,0.95,0,-8277,7830,7150,6210,5530,4590,7490,5870,39,1940,500,3880,10,1,7797350,506,-4.29,1.89,12,9.60,-1513.00,3438.00,17830,20240531,-63.60,4200,20241210,54.52,7290,-10.97,20250224,4530,43.27,20250203,17830,-63.60,20240531,4200,54.52,20241210,0.78,N,355150,500,38 억,,74395,N,N,0,N,00,N
diff --git a/355390/price/prices-20250201.csv b/355390/price/prices-20250201.csv
index e7b9ecfb0505..5ab3a31b038e 100644
--- a/355390/price/prices-20250201.csv
+++ b/355390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161240,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9570,870,2,10.00,3322929220,359798,819.10,8550,9600,8510,11310,6090,8700,9233.96,0.55,0,81977,8993,8846,8693,8546,8393,8920,8620,45,2610,500,5390,10,1,8937936,855,-8.01,5.36,12,4.03,-1195.00,1784.00,26417,20240220,-63.77,4768,20241115,100.71,10030,-4.59,20250211,7134,34.15,20250102,45000,-78.73,20240307,7360,30.03,20250203,2.29,N,355390,500,44 억,,48733,N,N,7,N,00,N
+20250225,151239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9470,770,2,8.85,3135879000,340170,774.42,8550,9600,8510,11310,6090,8700,9218.56,0.55,0,85001,8993,8846,8693,8546,8393,8920,8620,45,2610,500,5390,10,1,8937936,846,-7.92,5.31,12,3.81,-1195.00,1784.00,26417,20240220,-64.15,4768,20241115,98.62,10030,-5.58,20250211,7134,32.74,20250102,45000,-78.96,20240307,7360,28.67,20250203,2.29,N,355390,500,44 억,,48733,N,N,7,N,00,N
+20250225,141238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9390,690,2,7.93,2348917860,257214,585.56,8550,9530,8510,11310,6090,8700,9132.15,0.55,0,69304,8993,8846,8693,8546,8393,8920,8620,45,2610,500,5390,10,1,8937936,839,-7.86,5.26,12,2.88,-1195.00,1784.00,26417,20240220,-64.45,4768,20241115,96.94,10030,-6.38,20250211,7134,31.62,20250102,45000,-79.13,20240307,7360,27.58,20250203,2.29,N,355390,500,44 억,,48733,N,N,7,N,00,N
+20250225,131244,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9150,450,2,5.17,1373816160,152800,347.86,8550,9240,8510,11310,6090,8700,8990.94,0.55,0,35766,8993,8846,8693,8546,8393,8920,8620,45,2610,500,5390,10,1,8937936,818,-7.66,5.13,12,1.71,-1195.00,1784.00,26417,20240220,-65.36,4768,20241115,91.90,10030,-8.77,20250211,7134,28.26,20250102,45000,-79.67,20240307,7360,24.32,20250203,2.29,N,355390,500,44 억,,48733,N,N,7,N,00,N
+20250225,121241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8840,140,2,1.61,697574040,78459,178.62,8550,9050,8510,11310,6090,8700,8890.94,0.55,0,6938,8993,8846,8693,8546,8393,8920,8620,45,2610,500,5390,10,1,8937936,790,-7.40,4.96,12,0.88,-1195.00,1784.00,26417,20240220,-66.54,4768,20241115,85.40,10030,-11.86,20250211,7134,23.91,20250102,45000,-80.36,20240307,7360,20.11,20250203,2.29,N,355390,500,44 억,,48733,N,N,7,N,00,N
+20250225,111239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9010,310,2,3.56,596607240,67137,152.84,8550,9050,8510,11310,6090,8700,8886.41,0.55,0,7442,8993,8846,8693,8546,8393,8920,8620,45,2610,500,5390,10,1,8937936,805,-7.54,5.05,12,0.75,-1195.00,1784.00,26417,20240220,-65.89,4768,20241115,88.97,10030,-10.17,20250211,7134,26.30,20250102,45000,-79.98,20240307,7360,22.42,20250203,2.29,N,355390,500,44 억,,48733,N,N,7,N,00,N
+20250225,101237,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8560,-140,5,-1.61,104321530,12189,27.75,8550,8670,8510,11310,6090,8700,8558.66,0.55,0,1466,8993,8846,8693,8546,8393,8920,8620,45,2610,500,5390,10,1,8937936,765,-7.16,4.80,12,0.14,-1195.00,1784.00,26417,20240220,-67.60,4768,20241115,79.53,10030,-14.66,20250211,7134,19.99,20250102,45000,-80.98,20240307,7360,16.30,20250203,2.29,N,355390,500,44 억,,48733,N,N,7,N,00,N
+20250225,091244,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8590,-110,5,-1.26,62062300,7263,16.53,8550,8670,8510,11310,6090,8700,8545.00,0.55,0,1553,8993,8846,8693,8546,8393,8920,8620,45,2610,500,5390,10,1,8937936,768,-7.19,4.82,12,0.08,-1195.00,1784.00,26417,20240220,-67.48,4768,20241115,80.16,10030,-14.36,20250211,7134,20.41,20250102,45000,-80.91,20240307,7360,16.71,20250203,2.29,N,355390,500,44 억,,48733,N,N,7,N,00,N
 20250224,161229,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8700,-120,5,-1.36,377783610,43686,35.95,8580,8840,8540,11460,6180,8820,8645.42,0.62,0,-6929,9053,8936,8733,8616,8413,8995,8675,45,2640,500,5460,10,1,8937936,778,-7.28,4.88,12,0.49,-1195.00,1784.00,26417,20240220,-67.07,4768,20241115,82.47,10030,-13.26,20250211,7134,21.95,20250102,45000,-80.67,20240307,7360,18.21,20250203,2.39,N,355390,500,44 억,,55602,N,N,7,N,00,N
 20250224,151229,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8630,-190,5,-2.15,346055230,40035,32.95,8580,8840,8540,11460,6180,8820,8643.82,0.62,0,-6566,9053,8936,8733,8616,8413,8995,8675,45,2640,500,5460,10,1,8937936,771,-7.22,4.84,12,0.45,-1195.00,1784.00,26417,20240220,-67.33,4768,20241115,81.00,10030,-13.96,20250211,7134,20.97,20250102,45000,-80.82,20240307,7360,17.26,20250203,2.39,N,355390,500,44 억,,55602,N,N,0,N,00,N
 20250224,141227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8630,-190,5,-2.15,315885370,36553,30.08,8580,8840,8540,11460,6180,8820,8641.85,0.62,0,-6496,9053,8936,8733,8616,8413,8995,8675,45,2640,500,5460,10,1,8937936,771,-7.22,4.84,12,0.41,-1195.00,1784.00,26417,20240220,-67.33,4768,20241115,81.00,10030,-13.96,20250211,7134,20.97,20250102,45000,-80.82,20240307,7360,17.26,20250203,2.39,N,355390,500,44 억,,55602,N,N,0,N,00,N
diff --git a/355690/price/prices-20250201.csv b/355690/price/prices-20250201.csv
index 5e124391d199..d601439959d6 100644
--- a/355690/price/prices-20250201.csv
+++ b/355690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161240,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7120,-620,5,-8.01,388024430,53616,41.92,7300,7490,7080,10060,5420,7740,7237.11,1.34,0,1871,8353,8046,7563,7256,6773,8200,7410,27,2320,500,4640,10,1,5404980,385,-8.08,2.72,12,0.99,-881.00,2622.00,16550,20240509,-56.98,4445,20241209,60.18,7870,-9.53,20250224,5010,42.12,20250212,16550,-56.98,20240509,4445,60.18,20241209,0.51,N,355690,500,27 억,,72294,N,N,0,N,01,N
+20250225,151240,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7160,-580,5,-7.49,379967750,52488,41.04,7300,7490,7080,10060,5420,7740,7239.14,1.34,0,2188,8353,8046,7563,7256,6773,8200,7410,27,2320,500,4640,10,1,5404980,387,-8.13,2.73,12,0.97,-881.00,2622.00,16550,20240509,-56.74,4445,20241209,61.08,7870,-9.02,20250224,5010,42.91,20250212,16550,-56.74,20240509,4445,61.08,20241209,0.51,N,355690,500,27 억,,72294,N,N,0,N,01,N
+20250225,141238,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7120,-620,5,-8.01,368803480,50926,39.82,7300,7490,7080,10060,5420,7740,7241.95,1.34,0,2392,8353,8046,7563,7256,6773,8200,7410,27,2320,500,4640,10,1,5404980,385,-8.08,2.72,12,0.94,-881.00,2622.00,16550,20240509,-56.98,4445,20241209,60.18,7870,-9.53,20250224,5010,42.12,20250212,16550,-56.98,20240509,4445,60.18,20241209,0.51,N,355690,500,27 억,,72294,N,N,0,N,01,N
+20250225,131244,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7170,-570,5,-7.36,344940790,47590,37.21,7300,7490,7080,10060,5420,7740,7248.18,1.34,0,3675,8353,8046,7563,7256,6773,8200,7410,27,2320,500,4640,10,1,5404980,388,-8.14,2.73,12,0.88,-881.00,2622.00,16550,20240509,-56.68,4445,20241209,61.30,7870,-8.89,20250224,5010,43.11,20250212,16550,-56.68,20240509,4445,61.30,20241209,0.51,N,355690,500,27 억,,72294,N,N,0,N,01,N
+20250225,121241,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7170,-570,5,-7.36,308702250,42526,33.25,7300,7490,7080,10060,5420,7740,7259.14,1.34,0,3333,8353,8046,7563,7256,6773,8200,7410,27,2320,500,4640,10,1,5404980,388,-8.14,2.73,12,0.79,-881.00,2622.00,16550,20240509,-56.68,4445,20241209,61.30,7870,-8.89,20250224,5010,43.11,20250212,16550,-56.68,20240509,4445,61.30,20241209,0.51,N,355690,500,27 억,,72294,N,N,0,N,01,N
+20250225,111239,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7220,-520,5,-6.72,296737900,40866,31.95,7300,7490,7080,10060,5420,7740,7261.24,1.34,0,4017,8353,8046,7563,7256,6773,8200,7410,27,2320,500,4640,10,1,5404980,390,-8.20,2.75,12,0.76,-881.00,2622.00,16550,20240509,-56.37,4445,20241209,62.43,7870,-8.26,20250224,5010,44.11,20250212,16550,-56.37,20240509,4445,62.43,20241209,0.51,N,355690,500,27 억,,72294,N,N,0,N,01,N
+20250225,101237,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7100,-640,5,-8.27,253695250,34887,27.28,7300,7490,7080,10060,5420,7740,7271.91,1.34,0,3174,8353,8046,7563,7256,6773,8200,7410,27,2320,500,4640,10,1,5404980,384,-8.06,2.71,12,0.65,-881.00,2622.00,16550,20240509,-57.10,4445,20241209,59.73,7870,-9.78,20250224,5010,41.72,20250212,16550,-57.10,20240509,4445,59.73,20241209,0.51,N,355690,500,27 억,,72294,N,N,0,N,01,N
+20250225,091245,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7490,-250,5,-3.23,106699540,14602,11.42,7300,7490,7200,10060,5420,7740,7307.19,1.34,0,2594,8353,8046,7563,7256,6773,8200,7410,27,2320,500,4640,10,1,5404980,405,-8.50,2.86,12,0.27,-881.00,2622.00,16550,20240509,-54.74,4445,20241209,68.50,7870,-4.83,20250224,5010,49.50,20250212,16550,-54.74,20240509,4445,68.50,20241209,0.51,N,355690,500,27 억,,72294,N,N,0,N,01,N
 20250224,161229,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7740,470,2,6.46,950555280,124750,36.83,7080,7870,7080,9450,5090,7270,7619.20,1.27,0,2704,8336,7802,7206,6672,6076,8070,6940,27,2180,500,4360,10,1,5404980,418,-8.79,2.95,12,2.31,-881.00,2622.00,16620,20240213,-53.43,4445,20241209,74.13,7870,-1.65,20250224,5010,54.49,20250212,16550,-53.23,20240509,4445,74.13,20241209,0.51,N,355690,500,27 억,,68907,N,N,0,N,00,N
 20250224,151230,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7680,410,2,5.64,929735640,122054,36.03,7080,7870,7080,9450,5090,7270,7617.47,1.27,0,3011,8336,7802,7206,6672,6076,8070,6940,27,2180,500,4360,10,1,5404980,415,-8.72,2.93,12,2.26,-881.00,2622.00,16620,20240213,-53.79,4445,20241209,72.78,7870,-2.41,20250224,5010,53.29,20250212,16550,-53.60,20240509,4445,72.78,20241209,0.51,N,355690,500,27 억,,68907,N,N,0,N,00,N
 20250224,141227,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7810,540,2,7.43,874880120,114952,33.93,7080,7870,7080,9450,5090,7270,7610.89,1.27,0,2365,8336,7802,7206,6672,6076,8070,6940,27,2180,500,4360,10,1,5404980,422,-8.86,2.98,12,2.13,-881.00,2622.00,16620,20240213,-53.01,4445,20241209,75.70,7870,-0.76,20250224,5010,55.89,20250212,16550,-52.81,20240509,4445,75.70,20241209,0.51,N,355690,500,27 억,,68907,N,N,0,N,00,N
diff --git a/356680/price/prices-20250201.csv b/356680/price/prices-20250201.csv
index c3e1376b7fcc..22d5fa99ab92 100644
--- a/356680/price/prices-20250201.csv
+++ b/356680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8690,200,2,2.36,22755204190,2538332,483.01,8400,9290,8280,11030,5950,8490,8965.19,0.20,0,43173,8736,8612,8546,8422,8356,8580,8390,29,2540,100,5430,10,1,28543492,2480,869.00,6.12,12,8.89,10.00,1419.00,12400,20250103,-29.92,3100,20240805,180.32,12400,-29.92,20250103,7200,20.69,20250114,12400,-29.92,20250103,3100,180.32,20240805,3.95,N,356680,100,28 억,,56328,N,N,0,N,00,N
+20250225,151240,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8650,160,2,1.88,22359713730,2492768,474.34,8400,9290,8280,11030,5950,8490,8969.90,0.20,0,48874,8736,8612,8546,8422,8356,8580,8390,29,2540,100,5430,10,1,28543492,2469,865.00,6.10,12,8.73,10.00,1419.00,12400,20250103,-30.24,3100,20240805,179.03,12400,-30.24,20250103,7200,20.14,20250114,12400,-30.24,20250103,3100,179.03,20240805,3.95,N,356680,100,28 억,,56328,N,N,0,N,00,N
+20250225,141238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8660,170,2,2.00,21709667670,2417548,460.03,8400,9290,8280,11030,5950,8490,8980.11,0.20,0,57980,8736,8612,8546,8422,8356,8580,8390,29,2540,100,5430,10,1,28543492,2472,866.00,6.10,12,8.47,10.00,1419.00,12400,20250103,-30.16,3100,20240805,179.35,12400,-30.16,20250103,7200,20.28,20250114,12400,-30.16,20250103,3100,179.35,20240805,3.95,N,356680,100,28 억,,56328,N,N,0,N,00,N
+20250225,131245,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8680,190,2,2.24,21106758360,2348077,446.81,8400,9290,8280,11030,5950,8490,8989.03,0.20,0,54159,8736,8612,8546,8422,8356,8580,8390,29,2540,100,5430,10,1,28543492,2478,868.00,6.12,12,8.23,10.00,1419.00,12400,20250103,-30.00,3100,20240805,180.00,12400,-30.00,20250103,7200,20.56,20250114,12400,-30.00,20250103,3100,180.00,20240805,3.95,N,356680,100,28 억,,56328,N,N,0,N,00,N
+20250225,121242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8780,290,2,3.42,20087153750,2230730,424.48,8400,9290,8280,11030,5950,8490,9004.83,0.20,0,29719,8736,8612,8546,8422,8356,8580,8390,29,2540,100,5430,10,1,28543492,2506,878.00,6.19,12,7.82,10.00,1419.00,12400,20250103,-29.19,3100,20240805,183.23,12400,-29.19,20250103,7200,21.94,20250114,12400,-29.19,20250103,3100,183.23,20240805,3.95,N,356680,100,28 억,,56328,N,N,0,N,00,N
+20250225,111239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8830,340,2,4.00,19398535160,2152414,409.58,8400,9290,8280,11030,5950,8490,9012.54,0.20,0,24693,8736,8612,8546,8422,8356,8580,8390,29,2540,100,5430,10,1,28543492,2520,883.00,6.22,12,7.54,10.00,1419.00,12400,20250103,-28.79,3100,20240805,184.84,12400,-28.79,20250103,7200,22.64,20250114,12400,-28.79,20250103,3100,184.84,20240805,3.95,N,356680,100,28 억,,56328,N,N,0,N,00,N
+20250225,101238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8840,350,2,4.12,17476537550,1933940,368.00,8400,9290,8280,11030,5950,8490,9036.86,0.20,0,-4631,8736,8612,8546,8422,8356,8580,8390,29,2540,100,5430,10,1,28543492,2523,884.00,6.23,12,6.78,10.00,1419.00,12400,20250103,-28.71,3100,20240805,185.16,12400,-28.71,20250103,7200,22.78,20250114,12400,-28.71,20250103,3100,185.16,20240805,3.95,N,356680,100,28 억,,56328,N,N,0,N,00,N
+20250225,091245,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8380,-110,5,-1.30,690175690,82755,15.75,8400,8400,8280,11030,5950,8490,8339.32,0.20,0,9033,8736,8612,8546,8422,8356,8580,8390,29,2540,100,5430,10,1,28543492,2392,838.00,5.91,12,0.29,10.00,1419.00,12400,20250103,-32.42,3100,20240805,170.32,12400,-32.42,20250103,7200,16.39,20250114,12400,-32.42,20250103,3100,170.32,20240805,3.95,N,356680,100,28 억,,56328,N,N,0,N,00,N
 20250224,161229,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8490,-420,5,-4.71,4343152380,508407,56.66,8610,8670,8480,11580,6240,8910,8542.49,0.18,0,4801,9363,9136,8973,8746,8583,9055,8665,29,2670,100,5700,10,1,28543492,2423,849.00,5.98,12,1.78,10.00,1419.00,12400,20250103,-31.53,3100,20240805,173.87,12400,-31.53,20250103,7200,17.92,20250114,12400,-31.53,20250103,3100,173.87,20240805,3.82,N,356680,100,28 억,,51356,N,N,0,N,00,N
 20250224,151230,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8500,-410,5,-4.60,4029280140,471460,52.55,8610,8670,8480,11580,6240,8910,8545.90,0.18,0,5897,9363,9136,8973,8746,8583,9055,8665,29,2670,100,5700,10,1,28543492,2426,850.00,5.99,12,1.65,10.00,1419.00,12400,20250103,-31.45,3100,20240805,174.19,12400,-31.45,20250103,7200,18.06,20250114,12400,-31.45,20250103,3100,174.19,20240805,3.82,N,356680,100,28 억,,51356,N,N,0,N,00,N
 20250224,141227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8540,-370,5,-4.15,3184897190,372206,41.48,8610,8670,8510,11580,6240,8910,8556.22,0.18,0,8179,9363,9136,8973,8746,8583,9055,8665,29,2670,100,5700,10,1,28543492,2438,854.00,6.02,12,1.30,10.00,1419.00,12400,20250103,-31.13,3100,20240805,175.48,12400,-31.13,20250103,7200,18.61,20250114,12400,-31.13,20250103,3100,175.48,20240805,3.82,N,356680,100,28 억,,51356,N,N,0,N,00,N
diff --git a/356860/price/prices-20250201.csv b/356860/price/prices-20250201.csv
index 219b443942d4..1ac668903d76 100644
--- a/356860/price/prices-20250201.csv
+++ b/356860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161241,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21100,-550,5,-2.54,7593268650,356543,53.56,20800,21750,20650,28100,15200,21650,21297.48,2.11,0,12988,22816,22232,21316,20732,19816,22525,21025,49,6450,500,15580,50,1,9832630,2075,82.42,1.86,12,3.63,256.00,11330.00,32550,20240509,-35.18,10650,20241210,98.12,24450,-13.70,20250219,12310,71.41,20250203,32550,-35.18,20240509,10650,98.12,20241210,7.77,N,356860,500,49 억,,207168,N,N,0,N,00,N
+20250225,151240,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21200,-450,5,-2.08,7152024850,335633,50.42,20800,21750,20650,28100,15200,21650,21308.93,2.11,0,10036,22816,22232,21316,20732,19816,22525,21025,49,6450,500,15580,50,1,9832630,2085,82.81,1.87,12,3.41,256.00,11330.00,32550,20240509,-34.87,10650,20241210,99.06,24450,-13.29,20250219,12310,72.22,20250203,32550,-34.87,20240509,10650,99.06,20241210,7.77,N,356860,500,49 억,,207168,N,N,0,N,00,N
+20250225,141239,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21250,-400,5,-1.85,6228258000,292086,43.88,20800,21750,20650,28100,15200,21650,21323.23,2.11,0,-1294,22816,22232,21316,20732,19816,22525,21025,49,6450,500,15580,50,1,9832630,2089,83.01,1.88,12,2.97,256.00,11330.00,32550,20240509,-34.72,10650,20241210,99.53,24450,-13.09,20250219,12310,72.62,20250203,32550,-34.72,20240509,10650,99.53,20241210,7.77,N,356860,500,49 억,,207168,N,N,0,N,00,N
+20250225,131245,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21350,-300,5,-1.39,5382334850,252574,37.94,20800,21750,20650,28100,15200,21650,21309.76,2.11,0,9514,22816,22232,21316,20732,19816,22525,21025,49,6450,500,15580,50,1,9832630,2099,83.40,1.88,12,2.57,256.00,11330.00,32550,20240509,-34.41,10650,20241210,100.47,24450,-12.68,20250219,12310,73.44,20250203,32550,-34.41,20240509,10650,100.47,20241210,7.77,N,356860,500,49 억,,207168,N,N,0,N,00,N
+20250225,121242,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21400,-250,5,-1.15,4719035100,221458,33.27,20800,21750,20650,28100,15200,21650,21308.74,2.11,0,2245,22816,22232,21316,20732,19816,22525,21025,49,6450,500,15580,50,1,9832630,2104,83.59,1.89,12,2.25,256.00,11330.00,32550,20240509,-34.25,10650,20241210,100.94,24450,-12.47,20250219,12310,73.84,20250203,32550,-34.25,20240509,10650,100.94,20241210,7.77,N,356860,500,49 억,,207168,N,N,0,N,00,N
+20250225,111240,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21550,-100,5,-0.46,4248015600,199489,29.97,20800,21750,20650,28100,15200,21650,21294.25,2.11,0,3208,22816,22232,21316,20732,19816,22525,21025,49,6450,500,15580,50,1,9832630,2119,84.18,1.90,12,2.03,256.00,11330.00,32550,20240509,-33.79,10650,20241210,102.35,24450,-11.86,20250219,12310,75.06,20250203,32550,-33.79,20240509,10650,102.35,20241210,7.77,N,356860,500,49 억,,207168,N,N,0,N,00,N
+20250225,101238,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21600,-50,5,-0.23,3013582750,142213,21.36,20800,21750,20650,28100,15200,21650,21190.21,2.11,0,14048,22816,22232,21316,20732,19816,22525,21025,49,6450,500,15580,50,1,9832630,2124,84.38,1.91,12,1.45,256.00,11330.00,32550,20240509,-33.64,10650,20241210,102.82,24450,-11.66,20250219,12310,75.47,20250203,32550,-33.64,20240509,10650,102.82,20241210,7.77,N,356860,500,49 억,,207168,N,N,0,N,00,N
+20250225,091245,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21150,-500,5,-2.31,1244694250,59686,8.97,20800,21150,20650,28100,15200,21650,20852.30,2.11,0,12909,22816,22232,21316,20732,19816,22525,21025,49,6450,500,15580,50,1,9832630,2080,82.62,1.87,12,0.61,256.00,11330.00,32550,20240509,-35.02,10650,20241210,98.59,24450,-13.50,20250219,12310,71.81,20250203,32550,-35.02,20240509,10650,98.59,20241210,7.77,N,356860,500,49 억,,207168,N,N,0,N,00,N
 20250224,161230,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21650,-50,5,-0.23,13861640150,654569,76.84,20900,21900,20400,28200,15200,21700,21175.98,2.24,0,-12192,23533,22616,21633,20716,19733,22125,20225,49,6500,500,15620,50,1,9832630,2129,84.57,1.91,12,6.66,256.00,11330.00,32550,20240509,-33.49,10650,20241210,103.29,24450,-11.45,20250219,12310,75.87,20250203,32550,-33.49,20240509,10650,103.29,20241210,7.64,N,356860,500,49 억,,219979,N,N,0,N,00,N
 20250224,151230,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21700,0,3,0.00,13207865750,624365,73.29,20900,21900,20400,28200,15200,21700,21153.89,2.24,0,-5836,23533,22616,21633,20716,19733,22125,20225,49,6500,500,15620,50,1,9832630,2134,84.77,1.92,12,6.35,256.00,11330.00,32550,20240509,-33.33,10650,20241210,103.76,24450,-11.25,20250219,12310,76.28,20250203,32550,-33.33,20240509,10650,103.76,20241210,7.64,N,356860,500,49 억,,219979,N,N,0,N,00,N
 20250224,141228,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21350,-350,5,-1.61,11228839750,533047,62.57,20900,21800,20400,28200,15200,21700,21065.13,2.24,0,13631,23533,22616,21633,20716,19733,22125,20225,49,6500,500,15620,50,1,9832630,2099,83.40,1.88,12,5.42,256.00,11330.00,32550,20240509,-34.41,10650,20241210,100.47,24450,-12.68,20250219,12310,73.44,20250203,32550,-34.41,20240509,10650,100.47,20241210,7.64,N,356860,500,49 억,,219979,N,N,0,N,00,N
diff --git a/356890/price/prices-20250201.csv b/356890/price/prices-20250201.csv
index 490259aad33d..c72fea251a08 100644
--- a/356890/price/prices-20250201.csv
+++ b/356890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4080,-330,5,-7.48,18485409620,4087383,93.47,4845,4970,4025,5730,3090,4410,4523.23,0.74,0,-1088,4936,4672,4146,3882,3356,4805,4015,24,1320,200,2910,5,1,11916325,486,24.29,1.59,12,34.30,168.00,2562.00,4970,20250225,-17.91,2540,20241114,60.63,4970,-17.91,20250225,2810,45.20,20250102,10390,-60.73,20240402,2540,60.63,20241114,1.91,N,356890,200,23 억,,88064,N,N,0,N,00,N
+20250225,151240,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4070,-340,5,-7.71,18181542200,4012770,91.76,4845,4970,4025,5730,3090,4410,4531.02,0.74,0,3173,4936,4672,4146,3882,3356,4805,4015,24,1320,200,2910,5,1,11916325,485,24.23,1.59,12,33.67,168.00,2562.00,4970,20250225,-18.11,2540,20241114,60.24,4970,-18.11,20250225,2810,44.84,20250102,10390,-60.83,20240402,2540,60.24,20241114,1.91,N,356890,200,23 억,,88064,N,N,0,N,00,N
+20250225,141239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4095,-315,5,-7.14,17543543780,3855704,88.17,4845,4970,4080,5730,3090,4410,4550.15,0.74,0,-7044,4936,4672,4146,3882,3356,4805,4015,24,1320,200,2910,5,1,11916325,488,24.38,1.60,12,32.36,168.00,2562.00,4970,20250225,-17.61,2540,20241114,61.22,4970,-17.61,20250225,2810,45.73,20250102,10390,-60.59,20240402,2540,61.22,20241114,1.91,N,356890,200,23 억,,88064,N,N,0,N,00,N
+20250225,131245,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4145,-265,5,-6.01,16943992105,3709816,84.83,4845,4970,4125,5730,3090,4410,4567.49,0.74,0,-25167,4936,4672,4146,3882,3356,4805,4015,24,1320,200,2910,5,1,11916325,494,24.67,1.62,12,31.13,168.00,2562.00,4970,20250225,-16.60,2540,20241114,63.19,4970,-16.60,20250225,2810,47.51,20250102,10390,-60.11,20240402,2540,63.19,20241114,1.91,N,356890,200,23 억,,88064,N,N,0,N,00,N
+20250225,121242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4405,-5,5,-0.11,15432002945,3350857,76.63,4845,4970,4395,5730,3090,4410,4605.59,0.74,0,-60882,4936,4672,4146,3882,3356,4805,4015,24,1320,200,2910,5,1,11916325,525,26.22,1.72,12,28.12,168.00,2562.00,4970,20250225,-11.37,2540,20241114,73.43,4970,-11.37,20250225,2810,56.76,20250102,10390,-57.60,20240402,2540,73.43,20241114,1.91,N,356890,200,23 억,,88064,N,N,0,N,00,N
+20250225,111240,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4540,130,2,2.95,14500499750,3142141,71.85,4845,4970,4395,5730,3090,4410,4615.07,0.74,0,-60731,4936,4672,4146,3882,3356,4805,4015,24,1320,200,2910,5,1,11916325,541,27.02,1.77,12,26.37,168.00,2562.00,4970,20250225,-8.65,2540,20241114,78.74,4970,-8.65,20250225,2810,61.57,20250102,10390,-56.30,20240402,2540,78.74,20241114,1.91,N,356890,200,23 억,,88064,N,N,0,N,00,N
+20250225,101238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4530,120,2,2.72,12757327565,2756870,63.04,4845,4970,4395,5730,3090,4410,4627.74,0.74,0,-58508,4936,4672,4146,3882,3356,4805,4015,24,1320,200,2910,5,1,11916325,540,26.96,1.77,12,23.14,168.00,2562.00,4970,20250225,-8.85,2540,20241114,78.35,4970,-8.85,20250225,2810,61.21,20250102,10390,-56.40,20240402,2540,78.35,20241114,1.91,N,356890,200,23 억,,88064,N,N,0,N,00,N
+20250225,091246,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4675,265,2,6.01,8151861705,1750850,40.04,4845,4970,4395,5730,3090,4410,4656.43,0.74,0,-55400,4936,4672,4146,3882,3356,4805,4015,24,1320,200,2910,5,1,11916325,557,27.83,1.82,12,14.69,168.00,2562.00,4970,20250225,-5.94,2540,20241114,84.06,4970,-5.94,20250225,2810,66.37,20250102,10390,-55.00,20240402,2540,84.06,20241114,1.91,N,356890,200,23 억,,88064,N,N,0,N,00,N
 20250224,161230,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4410,1015,1,29.90,18326859125,4372686,3945.04,3815,4410,3620,4410,2380,3395,4191.21,0.58,0,19699,3535,3465,3430,3360,3325,3447,3342,24,1015,200,2240,5,1,11916325,526,26.25,1.72,12,36.69,168.00,2562.00,4410,20250224,0.00,2540,20241114,73.62,4410,0.00,20250224,2810,56.94,20250102,10390,-57.56,20240402,2540,73.62,20241114,1.91,N,356890,200,23 억,,69082,N,N,0,N,00,N
 20250224,151230,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4410,1015,1,29.90,18316751405,4370394,3942.98,3815,4410,3620,4410,2380,3395,4191.10,0.58,0,19699,3535,3465,3430,3360,3325,3447,3342,24,1015,200,2240,5,1,11916325,526,26.25,1.72,12,36.68,168.00,2562.00,4410,20250224,0.00,2540,20241114,73.62,4410,0.00,20250224,2810,56.94,20250102,10390,-57.56,20240402,2540,73.62,20241114,1.91,N,356890,200,23 억,,69082,N,N,0,N,00,N
 20250224,141228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4410,1015,1,29.90,18300932735,4366807,3939.74,3815,4410,3620,4410,2380,3395,4190.92,0.58,0,19699,3535,3465,3430,3360,3325,3447,3342,24,1015,200,2240,5,1,11916325,526,26.25,1.72,12,36.65,168.00,2562.00,4410,20250224,0.00,2540,20241114,73.62,4410,0.00,20250224,2810,56.94,20250102,10390,-57.56,20240402,2540,73.62,20241114,1.91,N,356890,200,23 억,,69082,N,N,0,N,00,N
diff --git a/357120/price/prices-20250201.csv b/357120/price/prices-20250201.csv
index 5c8dd914f934..e8ee864417ea 100644
--- a/357120/price/prices-20250201.csv
+++ b/357120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161241,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4380,105,2,2.46,518841370,119665,121.10,4275,4380,4255,5550,2995,4275,4335.78,1.42,0,-10579,4351,4312,4266,4227,4181,4332,4247,487,1275,500,3160,5,1,97335354,4263,0.00,0.00,11,0.12,0.00,0.00,5119,20240307,-14.44,3865,20241209,13.32,4380,0.00,20250225,3900,12.31,20250122,5130,-14.62,20240307,3865,13.32,20241209,0.03,N,357120,500,486 억,,1377449,N,N,17,N,00,N
+20250225,151241,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4355,80,2,1.87,466187235,107636,108.92,4275,4360,4255,5550,2995,4275,4331.15,1.42,0,-7086,4351,4312,4266,4227,4181,4332,4247,487,1275,500,3160,5,1,97335354,4239,0.00,0.00,11,0.11,0.00,0.00,5119,20240307,-14.92,3865,20241209,12.68,4360,-0.11,20250225,3900,11.67,20250122,5130,-15.11,20240307,3865,12.68,20241209,0.03,N,357120,500,486 억,,1377449,N,N,40,N,00,N
+20250225,141239,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4355,80,2,1.87,417096440,96351,97.50,4275,4360,4255,5550,2995,4275,4328.93,1.42,0,-6712,4351,4312,4266,4227,4181,4332,4247,487,1275,500,3160,5,1,97335354,4239,0.00,0.00,11,0.10,0.00,0.00,5119,20240307,-14.92,3865,20241209,12.68,4360,-0.11,20250225,3900,11.67,20250122,5130,-15.11,20240307,3865,12.68,20241209,0.03,N,357120,500,486 억,,1377449,N,N,40,N,00,N
+20250225,131245,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4335,60,2,1.40,357640005,82670,83.66,4275,4360,4255,5550,2995,4275,4326.12,1.42,0,-6914,4351,4312,4266,4227,4181,4332,4247,487,1275,500,3160,5,1,97335354,4219,0.00,0.00,11,0.08,0.00,0.00,5119,20240307,-15.32,3865,20241209,12.16,4360,-0.57,20250225,3900,11.15,20250122,5130,-15.50,20240307,3865,12.16,20241209,0.03,N,357120,500,486 억,,1377449,N,N,40,N,00,N
+20250225,121243,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4335,60,2,1.40,324597965,75053,75.95,4275,4360,4255,5550,2995,4275,4324.92,1.42,0,-8312,4351,4312,4266,4227,4181,4332,4247,487,1275,500,3160,5,1,97335354,4219,0.00,0.00,11,0.08,0.00,0.00,5119,20240307,-15.32,3865,20241209,12.16,4360,-0.57,20250225,3900,11.15,20250122,5130,-15.50,20240307,3865,12.16,20241209,0.03,N,357120,500,486 억,,1377449,N,N,40,N,00,N
+20250225,111240,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4335,60,2,1.40,278894685,64518,65.29,4275,4360,4255,5550,2995,4275,4322.74,1.42,0,-10288,4351,4312,4266,4227,4181,4332,4247,487,1275,500,3160,5,1,97335354,4219,0.00,0.00,11,0.07,0.00,0.00,5119,20240307,-15.32,3865,20241209,12.16,4360,-0.57,20250225,3900,11.15,20250122,5130,-15.50,20240307,3865,12.16,20241209,0.03,N,357120,500,486 억,,1377449,N,N,40,N,00,N
+20250225,101239,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4310,35,2,0.82,108181905,25197,25.50,4275,4315,4255,5550,2995,4275,4293.44,1.42,0,1345,4351,4312,4266,4227,4181,4332,4247,487,1275,500,3160,5,1,97335354,4195,0.00,0.00,11,0.03,0.00,0.00,5119,20240307,-15.80,3865,20241209,11.51,4315,-0.12,20250225,3900,10.51,20250122,5130,-15.98,20240307,3865,11.51,20241209,0.03,N,357120,500,486 억,,1377449,N,N,40,N,00,N
+20250225,091246,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4285,10,2,0.23,18438310,4315,4.37,4275,4290,4255,5550,2995,4275,4273.07,1.42,0,3183,4351,4312,4266,4227,4181,4332,4247,487,1275,500,3160,5,1,97335354,4171,0.00,0.00,11,0.00,0.00,0.00,5119,20240307,-16.29,3865,20241209,10.87,4305,-0.46,20250224,3900,9.87,20250122,5130,-16.47,20240307,3865,10.87,20241209,0.03,N,357120,500,486 억,,1377449,N,N,40,N,00,N
 20250224,161230,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4275,45,2,1.06,422611150,98818,79.89,4230,4305,4220,5490,2965,4230,4276.66,1.43,0,-11001,4350,4290,4195,4135,4040,4320,4165,487,1260,500,3130,5,1,97335354,4161,0.00,0.00,11,0.10,0.00,0.00,5119,20240307,-16.49,3865,20241209,10.61,4305,-0.70,20250224,3900,9.62,20250122,5130,-16.67,20240307,3865,10.61,20241209,0.03,N,357120,500,486 억,,1387962,N,N,40,N,00,N
 20250224,151231,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4295,65,2,1.54,409252705,95701,77.37,4230,4305,4220,5490,2965,4230,4276.37,1.43,0,-10650,4350,4290,4195,4135,4040,4320,4165,487,1260,500,3130,5,1,97335354,4181,0.00,0.00,11,0.10,0.00,0.00,5119,20240307,-16.10,3865,20241209,11.13,4305,-0.23,20250224,3900,10.13,20250122,5130,-16.28,20240307,3865,11.13,20241209,0.03,N,357120,500,486 억,,1387962,N,N,1510,N,00,N
 20250224,141228,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4285,55,2,1.30,368566005,86226,69.71,4230,4305,4220,5490,2965,4230,4274.42,1.43,0,-10203,4350,4290,4195,4135,4040,4320,4165,487,1260,500,3130,5,1,97335354,4171,0.00,0.00,11,0.09,0.00,0.00,5119,20240307,-16.29,3865,20241209,10.87,4305,-0.46,20250224,3900,9.87,20250122,5130,-16.47,20240307,3865,10.87,20241209,0.03,N,357120,500,486 억,,1387962,N,N,1510,N,00,N
diff --git a/357230/price/prices-20250201.csv b/357230/price/prices-20250201.csv
index 89db18d21596..a6201e761e08 100644
--- a/357230/price/prices-20250201.csv
+++ b/357230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161242,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2675,-35,5,-1.29,39611360,14858,111.53,2695,2695,2650,3520,1900,2710,2666.00,0.48,0,-1562,2750,2730,2695,2675,2640,2740,2685,210,810,500,1950,5,1,42089487,1126,7.39,0.78,12,0.04,362.00,3430.00,5061,20240221,-47.14,2335,20241209,14.56,2755,-2.90,20250218,2430,10.08,20250102,9750,-72.56,20240226,2335,14.56,20241209,0.70,N,357230,500,210 억,,201440,N,N,0,N,00,N
+20250225,151241,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2660,-50,5,-1.85,36561940,13717,102.97,2695,2695,2650,3520,1900,2710,2665.45,0.48,0,-1198,2750,2730,2695,2675,2640,2740,2685,210,810,500,1950,5,1,42089487,1120,7.35,0.78,12,0.03,362.00,3430.00,5061,20240221,-47.44,2335,20241209,13.92,2755,-3.45,20250218,2430,9.47,20250102,9750,-72.72,20240226,2335,13.92,20241209,0.70,N,357230,500,210 억,,201440,N,N,0,N,00,N
+20250225,141240,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2665,-45,5,-1.66,23473385,8791,65.99,2695,2695,2650,3520,1900,2710,2670.16,0.48,0,-938,2750,2730,2695,2675,2640,2740,2685,210,810,500,1950,5,1,42089487,1122,7.36,0.78,12,0.02,362.00,3430.00,5061,20240221,-47.34,2335,20241209,14.13,2755,-3.27,20250218,2430,9.67,20250102,9750,-72.67,20240226,2335,14.13,20241209,0.70,N,357230,500,210 억,,201440,N,N,0,N,00,N
+20250225,131246,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2670,-40,5,-1.48,22668515,8489,63.72,2695,2695,2650,3520,1900,2710,2670.34,0.48,0,-803,2750,2730,2695,2675,2640,2740,2685,210,810,500,1950,5,1,42089487,1124,7.38,0.78,12,0.02,362.00,3430.00,5061,20240221,-47.24,2335,20241209,14.35,2755,-3.09,20250218,2430,9.88,20250102,9750,-72.62,20240226,2335,14.35,20241209,0.70,N,357230,500,210 억,,201440,N,N,0,N,00,N
+20250225,121243,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2680,-30,5,-1.11,15754830,5888,44.20,2695,2695,2660,3520,1900,2710,2675.75,0.48,0,-353,2750,2730,2695,2675,2640,2740,2685,210,810,500,1950,5,1,42089487,1128,7.40,0.78,12,0.01,362.00,3430.00,5061,20240221,-47.05,2335,20241209,14.78,2755,-2.72,20250218,2430,10.29,20250102,9750,-72.51,20240226,2335,14.78,20241209,0.70,N,357230,500,210 억,,201440,N,N,0,N,00,N
+20250225,111241,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2680,-30,5,-1.11,13117265,4898,36.77,2695,2695,2670,3520,1900,2710,2678.09,0.48,0,-286,2750,2730,2695,2675,2640,2740,2685,210,810,500,1950,5,1,42089487,1128,7.40,0.78,12,0.01,362.00,3430.00,5061,20240221,-47.05,2335,20241209,14.78,2755,-2.72,20250218,2430,10.29,20250102,9750,-72.51,20240226,2335,14.78,20241209,0.70,N,357230,500,210 억,,201440,N,N,0,N,00,N
+20250225,101239,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2680,-30,5,-1.11,2209575,822,6.17,2695,2695,2680,3520,1900,2710,2688.05,0.48,0,-77,2750,2730,2695,2675,2640,2740,2685,210,810,500,1950,5,1,42089487,1128,7.40,0.78,12,0.00,362.00,3430.00,5061,20240221,-47.05,2335,20241209,14.78,2755,-2.72,20250218,2430,10.29,20250102,9750,-72.51,20240226,2335,14.78,20241209,0.70,N,357230,500,210 억,,201440,N,N,0,N,00,N
+20250225,091246,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2695,-15,5,-0.55,288230,107,0.80,2695,2695,2680,3520,1900,2710,2693.74,0.48,0,-12,2750,2730,2695,2675,2640,2740,2685,210,810,500,1950,5,1,42089487,1134,7.44,0.79,12,0.00,362.00,3430.00,5061,20240221,-46.75,2335,20241209,15.42,2755,-2.18,20250218,2430,10.91,20250102,9750,-72.36,20240226,2335,15.42,20241209,0.70,N,357230,500,210 억,,201440,N,N,0,N,00,N
 20250224,161231,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2710,10,2,0.37,35748225,13322,146.25,2680,2715,2660,3510,1890,2700,2683.30,0.48,0,-320,2726,2712,2686,2672,2646,2720,2680,210,810,500,1940,5,1,42089487,1141,7.49,0.79,12,0.03,362.00,3430.00,5061,20240221,-46.45,2335,20241209,16.06,2755,-1.63,20250218,2430,11.52,20250102,9750,-72.21,20240226,2335,16.06,20241209,0.71,N,357230,500,210 억,,201761,N,N,0,N,00,N
 20250224,151231,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2700,0,3,0.00,31743130,11842,130.00,2680,2715,2660,3510,1890,2700,2680.55,0.48,0,158,2726,2712,2686,2672,2646,2720,2680,210,810,500,1940,5,1,42089487,1136,7.46,0.79,12,0.03,362.00,3430.00,5061,20240221,-46.65,2335,20241209,15.63,2755,-2.00,20250218,2430,11.11,20250102,9750,-72.31,20240226,2335,15.63,20241209,0.71,N,357230,500,210 억,,201761,N,N,0,N,00,N
 20250224,141229,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2680,-20,5,-0.74,21094835,7882,86.53,2680,2715,2660,3510,1890,2700,2676.33,0.48,0,404,2726,2712,2686,2672,2646,2720,2680,210,810,500,1940,5,1,42089487,1128,7.40,0.78,12,0.02,362.00,3430.00,5061,20240221,-47.05,2335,20241209,14.78,2755,-2.72,20250218,2430,10.29,20250102,9750,-72.51,20240226,2335,14.78,20241209,0.71,N,357230,500,210 억,,201761,N,N,0,N,00,N
diff --git a/357250/price/prices-20250201.csv b/357250/price/prices-20250201.csv
index 0a3d80b4af16..70b2cf59a3d7 100644
--- a/357250/price/prices-20250201.csv
+++ b/357250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161242,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2525,20,2,0.80,92797615,36881,102.10,2505,2540,2500,3255,1755,2505,2516.14,0.93,0,-576,2535,2520,2505,2490,2475,2527,2497,250,750,1000,1800,5,1,24995105,631,0.00,0.00,11,0.15,0.00,0.00,3360,20240326,-24.85,2290,20241209,10.26,2625,-3.81,20250110,2460,2.64,20250102,3360,-24.85,20240326,2290,10.26,20241209,0.00,N,357250,1000,249 억,,232520,N,N,0,N,00,N
+20250225,151241,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2520,15,2,0.60,88206115,35055,97.05,2505,2540,2500,3255,1755,2505,2516.22,0.93,0,-126,2535,2520,2505,2490,2475,2527,2497,250,750,1000,1800,5,1,24995105,630,0.00,0.00,11,0.14,0.00,0.00,3360,20240326,-25.00,2290,20241209,10.04,2625,-4.00,20250110,2460,2.44,20250102,3360,-25.00,20240326,2290,10.04,20241209,0.00,N,357250,1000,249 억,,232520,N,N,0,N,00,N
+20250225,141240,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2520,15,2,0.60,85216725,33866,93.76,2505,2540,2500,3255,1755,2505,2516.29,0.93,0,-7,2535,2520,2505,2490,2475,2527,2497,250,750,1000,1800,5,1,24995105,630,0.00,0.00,11,0.14,0.00,0.00,3360,20240326,-25.00,2290,20241209,10.04,2625,-4.00,20250110,2460,2.44,20250102,3360,-25.00,20240326,2290,10.04,20241209,0.00,N,357250,1000,249 억,,232520,N,N,0,N,00,N
+20250225,131246,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2510,5,2,0.20,78490995,31195,86.36,2505,2540,2500,3255,1755,2505,2516.14,0.93,0,1021,2535,2520,2505,2490,2475,2527,2497,250,750,1000,1800,5,1,24995105,627,0.00,0.00,11,0.12,0.00,0.00,3360,20240326,-25.30,2290,20241209,9.61,2625,-4.38,20250110,2460,2.03,20250102,3360,-25.30,20240326,2290,9.61,20241209,0.00,N,357250,1000,249 억,,232520,N,N,0,N,00,N
+20250225,121243,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2510,5,2,0.20,69987170,27809,76.99,2505,2540,2500,3255,1755,2505,2516.71,0.93,0,489,2535,2520,2505,2490,2475,2527,2497,250,750,1000,1800,5,1,24995105,627,0.00,0.00,11,0.11,0.00,0.00,3360,20240326,-25.30,2290,20241209,9.61,2625,-4.38,20250110,2460,2.03,20250102,3360,-25.30,20240326,2290,9.61,20241209,0.00,N,357250,1000,249 억,,232520,N,N,0,N,00,N
+20250225,111241,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2510,5,2,0.20,60492630,24033,66.53,2505,2540,2500,3255,1755,2505,2517.07,0.93,0,-82,2535,2520,2505,2490,2475,2527,2497,250,750,1000,1800,5,1,24995105,627,0.00,0.00,11,0.10,0.00,0.00,3360,20240326,-25.30,2290,20241209,9.61,2625,-4.38,20250110,2460,2.03,20250102,3360,-25.30,20240326,2290,9.61,20241209,0.00,N,357250,1000,249 억,,232520,N,N,0,N,00,N
+20250225,101239,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2520,15,2,0.60,29710210,11759,32.55,2505,2540,2505,3255,1755,2505,2526.59,0.93,0,-1770,2535,2520,2505,2490,2475,2527,2497,250,750,1000,1800,5,1,24995105,630,0.00,0.00,11,0.05,0.00,0.00,3360,20240326,-25.00,2290,20241209,10.04,2625,-4.00,20250110,2460,2.44,20250102,3360,-25.00,20240326,2290,10.04,20241209,0.00,N,357250,1000,249 억,,232520,N,N,0,N,00,N
+20250225,091247,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2520,15,2,0.60,2352080,936,2.59,2505,2520,2505,3255,1755,2505,2512.91,0.93,0,-1,2535,2520,2505,2490,2475,2527,2497,250,750,1000,1800,5,1,24995105,630,0.00,0.00,11,0.00,0.00,0.00,3360,20240326,-25.00,2290,20241209,10.04,2625,-4.00,20250110,2460,2.44,20250102,3360,-25.00,20240326,2290,10.04,20241209,0.00,N,357250,1000,249 억,,232520,N,N,0,N,00,N
 20250224,161231,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2505,5,2,0.20,90582020,36121,57.84,2500,2520,2490,3250,1750,2500,2507.74,0.90,0,8465,2523,2511,2498,2486,2473,2505,2480,250,750,1000,1800,5,1,24995105,626,0.00,0.00,11,0.14,0.00,0.00,3360,20240326,-25.45,2290,20241209,9.39,2625,-4.57,20250110,2460,1.83,20250102,3360,-25.45,20240326,2290,9.39,20241209,0.00,N,357250,1000,249 억,,223966,N,N,0,N,00,N
 20250224,151231,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2505,5,2,0.20,86317380,34418,55.11,2500,2520,2490,3250,1750,2500,2507.91,0.90,0,9033,2523,2511,2498,2486,2473,2505,2480,250,750,1000,1800,5,1,24995105,626,0.00,0.00,11,0.14,0.00,0.00,3360,20240326,-25.45,2290,20241209,9.39,2625,-4.57,20250110,2460,1.83,20250102,3360,-25.45,20240326,2290,9.39,20241209,0.00,N,357250,1000,249 억,,223966,N,N,0,N,00,N
 20250224,141229,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2510,10,2,0.40,58237500,23220,37.18,2500,2520,2490,3250,1750,2500,2508.07,0.90,0,6532,2523,2511,2498,2486,2473,2505,2480,250,750,1000,1800,5,1,24995105,627,0.00,0.00,11,0.09,0.00,0.00,3360,20240326,-25.30,2290,20241209,9.61,2625,-4.38,20250110,2460,2.03,20250102,3360,-25.30,20240326,2290,9.61,20241209,0.00,N,357250,1000,249 억,,223966,N,N,0,N,00,N
diff --git a/357430/price/prices-20250201.csv b/357430/price/prices-20250201.csv
index 1d4a5fe4eb61..d5021ee86daf 100644
--- a/357430/price/prices-20250201.csv
+++ b/357430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161242,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1557,7,2,0.45,105498520,68074,237.20,1540,1560,1540,2015,1085,1550,1549.76,0.48,0,-454,1567,1558,1544,1535,1521,1563,1540,305,465,1000,1080,1,1,30505307,475,0.00,0.00,09,0.22,0.00,0.00,3098,20240327,-49.74,1480,20250203,5.20,1560,-0.19,20250225,1480,5.20,20250203,3150,-50.57,20240327,1480,5.20,20250203,0.00,N,357430,1000,305 억,,145252,N,N,0,N,00,N
+20250225,151242,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1543,-7,5,-0.45,103654929,66881,233.04,1540,1560,1540,2015,1085,1550,1549.84,0.48,0,-454,1567,1558,1544,1535,1521,1563,1540,305,465,1000,1080,1,1,30505307,471,0.00,0.00,09,0.22,0.00,0.00,3098,20240327,-50.19,1480,20250203,4.26,1560,-1.09,20250225,1480,4.26,20250203,3150,-51.02,20240327,1480,4.26,20250203,0.00,N,357430,1000,305 억,,145252,N,N,0,N,00,N
+20250225,141240,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1544,-6,5,-0.39,94541798,60975,212.46,1540,1560,1540,2015,1085,1550,1550.50,0.48,0,-454,1567,1558,1544,1535,1521,1563,1540,305,465,1000,1080,1,1,30505307,471,0.00,0.00,09,0.20,0.00,0.00,3098,20240327,-50.16,1480,20250203,4.32,1560,-1.03,20250225,1480,4.32,20250203,3150,-50.98,20240327,1480,4.32,20250203,0.00,N,357430,1000,305 억,,145252,N,N,0,N,00,N
+20250225,131246,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1544,-6,5,-0.39,84791614,54654,190.44,1540,1560,1540,2015,1085,1550,1551.43,0.48,0,-453,1567,1558,1544,1535,1521,1563,1540,305,465,1000,1080,1,1,30505307,471,0.00,0.00,09,0.18,0.00,0.00,3098,20240327,-50.16,1480,20250203,4.32,1560,-1.03,20250225,1480,4.32,20250203,3150,-50.98,20240327,1480,4.32,20250203,0.00,N,357430,1000,305 억,,145252,N,N,0,N,00,N
+20250225,121243,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1549,-1,5,-0.06,61813323,39746,138.49,1540,1560,1540,2015,1085,1550,1555.21,0.48,0,-426,1567,1558,1544,1535,1521,1563,1540,305,465,1000,1080,1,1,30505307,473,0.00,0.00,09,0.13,0.00,0.00,3098,20240327,-50.00,1480,20250203,4.66,1560,-0.71,20250225,1480,4.66,20250203,3150,-50.83,20240327,1480,4.66,20250203,0.00,N,357430,1000,305 억,,145252,N,N,0,N,00,N
+20250225,111241,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1552,2,2,0.13,56694224,36447,127.00,1540,1560,1540,2015,1085,1550,1555.53,0.48,0,-453,1567,1558,1544,1535,1521,1563,1540,305,465,1000,1080,1,1,30505307,473,0.00,0.00,09,0.12,0.00,0.00,3098,20240327,-49.90,1480,20250203,4.86,1560,-0.51,20250225,1480,4.86,20250203,3150,-50.73,20240327,1480,4.86,20250203,0.00,N,357430,1000,305 억,,145252,N,N,0,N,00,N
+20250225,101239,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1553,3,2,0.19,7121189,4589,15.99,1540,1560,1540,2015,1085,1550,1551.80,0.48,0,-342,1567,1558,1544,1535,1521,1563,1540,305,465,1000,1080,1,1,30505307,474,0.00,0.00,09,0.02,0.00,0.00,3098,20240327,-49.87,1480,20250203,4.93,1560,-0.45,20250225,1480,4.93,20250203,3150,-50.70,20240327,1480,4.93,20250203,0.00,N,357430,1000,305 억,,145252,N,N,0,N,00,N
+20250225,091247,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1549,-1,5,-0.06,557549,360,1.25,1540,1550,1540,2015,1085,1550,1548.75,0.48,0,-308,1567,1558,1544,1535,1521,1563,1540,305,465,1000,1080,1,1,30505307,473,0.00,0.00,09,0.00,0.00,0.00,3098,20240327,-50.00,1480,20250203,4.66,1553,-0.26,20250224,1480,4.66,20250203,3150,-50.83,20240327,1480,4.66,20250203,0.00,N,357430,1000,305 억,,145252,N,N,0,N,00,N
 20250224,161231,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1550,12,2,0.78,44315648,28699,72.94,1538,1553,1530,1999,1077,1538,1544.15,0.48,0,-767,1554,1546,1531,1523,1508,1550,1527,305,461,1000,1070,1,1,30505307,473,0.00,0.00,09,0.09,0.00,0.00,3098,20240327,-49.97,1480,20250203,4.73,1553,-0.19,20250224,1480,4.73,20250203,3150,-50.79,20240327,1480,4.73,20250203,0.00,N,357430,1000,305 억,,146012,N,N,0,N,00,N
 20250224,151232,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1546,8,2,0.52,43472835,28155,71.56,1538,1553,1530,1999,1077,1538,1544.05,0.48,0,-767,1554,1546,1531,1523,1508,1550,1527,305,461,1000,1070,1,1,30505307,472,0.00,0.00,09,0.09,0.00,0.00,3098,20240327,-50.10,1480,20250203,4.46,1553,-0.45,20250224,1480,4.46,20250203,3150,-50.92,20240327,1480,4.46,20250203,0.00,N,357430,1000,305 억,,146012,N,N,0,N,00,N
 20250224,141229,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1542,4,2,0.26,40285170,26091,66.31,1538,1553,1530,1999,1077,1538,1544.03,0.48,0,-767,1554,1546,1531,1523,1508,1550,1527,305,461,1000,1070,1,1,30505307,470,0.00,0.00,09,0.09,0.00,0.00,3098,20240327,-50.23,1480,20250203,4.19,1553,-0.71,20250224,1480,4.19,20250203,3150,-51.05,20240327,1480,4.19,20250203,0.00,N,357430,1000,305 억,,146012,N,N,0,N,00,N
diff --git a/357550/price/prices-20250201.csv b/357550/price/prices-20250201.csv
index a75181f3a012..cfc3f7df3eb9 100644
--- a/357550/price/prices-20250201.csv
+++ b/357550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161243,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,49900,0,3,0.00,202217500,4076,43.03,50000,50000,49300,64800,34950,49900,49611.75,0.41,0,-265,52866,51382,50416,48932,47966,50900,48450,27,14900,500,35920,50,1,5455000,2722,78.83,7.55,12,0.07,633.00,6607.00,66800,20240307,-25.30,35800,20250110,39.39,53900,-7.42,20250204,35800,39.39,20250110,66800,-25.30,20240307,35800,39.39,20250110,1.05,N,357550,500,27 억,,22275,N,N,0,N,00,N
+20250225,151242,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,49550,-350,5,-0.70,170648750,3441,36.33,50000,50000,49300,64800,34950,49900,49592.78,0.41,0,-194,52866,51382,50416,48932,47966,50900,48450,27,14900,500,35920,50,1,5455000,2703,78.28,7.50,12,0.06,633.00,6607.00,66800,20240307,-25.82,35800,20250110,38.41,53900,-8.07,20250204,35800,38.41,20250110,66800,-25.82,20240307,35800,38.41,20250110,1.05,N,357550,500,27 억,,22275,N,N,0,N,00,N
+20250225,141240,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,49550,-350,5,-0.70,165096250,3329,35.15,50000,50000,49300,64800,34950,49900,49593.35,0.41,0,-274,52866,51382,50416,48932,47966,50900,48450,27,14900,500,35920,50,1,5455000,2703,78.28,7.50,12,0.06,633.00,6607.00,66800,20240307,-25.82,35800,20250110,38.41,53900,-8.07,20250204,35800,38.41,20250110,66800,-25.82,20240307,35800,38.41,20250110,1.05,N,357550,500,27 억,,22275,N,N,0,N,00,N
+20250225,131247,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,49550,-350,5,-0.70,111499450,2250,23.75,50000,50000,49300,64800,34950,49900,49555.31,0.41,0,-216,52866,51382,50416,48932,47966,50900,48450,27,14900,500,35920,50,1,5455000,2703,78.28,7.50,12,0.04,633.00,6607.00,66800,20240307,-25.82,35800,20250110,38.41,53900,-8.07,20250204,35800,38.41,20250110,66800,-25.82,20240307,35800,38.41,20250110,1.05,N,357550,500,27 억,,22275,N,N,0,N,00,N
+20250225,121244,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,49600,-300,5,-0.60,90748750,1831,19.33,50000,50000,49300,64800,34950,49900,49562.40,0.41,0,-140,52866,51382,50416,48932,47966,50900,48450,27,14900,500,35920,50,1,5455000,2706,78.36,7.51,12,0.03,633.00,6607.00,66800,20240307,-25.75,35800,20250110,38.55,53900,-7.98,20250204,35800,38.55,20250110,66800,-25.75,20240307,35800,38.55,20250110,1.05,N,357550,500,27 억,,22275,N,N,0,N,00,N
+20250225,111241,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,49800,-100,5,-0.20,85786300,1731,18.27,50000,50000,49300,64800,34950,49900,49558.81,0.41,0,-85,52866,51382,50416,48932,47966,50900,48450,27,14900,500,35920,50,1,5455000,2717,78.67,7.54,12,0.03,633.00,6607.00,66800,20240307,-25.45,35800,20250110,39.11,53900,-7.61,20250204,35800,39.11,20250110,66800,-25.45,20240307,35800,39.11,20250110,1.05,N,357550,500,27 억,,22275,N,N,0,N,00,N
+20250225,101240,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,50000,100,2,0.20,79511650,1605,16.94,50000,50000,49300,64800,34950,49900,49539.97,0.41,0,-52,52866,51382,50416,48932,47966,50900,48450,27,14900,500,35920,100,1,5455000,2728,78.99,7.57,12,0.03,633.00,6607.00,66800,20240307,-25.15,35800,20250110,39.66,53900,-7.24,20250204,35800,39.66,20250110,66800,-25.15,20240307,35800,39.66,20250110,1.05,N,357550,500,27 억,,22275,N,N,0,N,00,N
+20250225,091247,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,49300,-600,5,-1.20,26436400,533,5.63,50000,50000,49300,64800,34950,49900,49599.25,0.41,0,-263,52866,51382,50416,48932,47966,50900,48450,27,14900,500,35920,50,1,5455000,2689,77.88,7.46,12,0.01,633.00,6607.00,66800,20240307,-26.20,35800,20250110,37.71,53900,-8.53,20250204,35800,37.71,20250110,66800,-26.20,20240307,35800,37.71,20250110,1.05,N,357550,500,27 억,,22275,N,N,0,N,00,N
 20250224,161231,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,49900,-1400,5,-2.73,471278050,9445,116.30,51100,51900,49450,66600,36000,51300,49897.09,0.45,0,-2397,53333,52316,50983,49966,48633,52825,50475,27,15300,500,36930,50,1,5455000,2722,78.83,7.55,12,0.17,633.00,6607.00,66800,20240307,-25.30,35800,20250110,39.39,53900,-7.42,20250204,35800,39.39,20250110,66800,-25.30,20240307,35800,39.39,20250110,1.05,N,357550,500,27 억,,24672,N,N,0,N,00,N
 20250224,151232,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,49600,-1700,5,-3.31,438394350,8782,108.14,51100,51900,49450,66600,36000,51300,49919.65,0.45,0,-1961,53333,52316,50983,49966,48633,52825,50475,27,15300,500,36930,50,1,5455000,2706,78.36,7.51,12,0.16,633.00,6607.00,66800,20240307,-25.75,35800,20250110,38.55,53900,-7.98,20250204,35800,38.55,20250110,66800,-25.75,20240307,35800,38.55,20250110,1.05,N,357550,500,27 억,,24672,N,N,0,N,00,N
 20250224,141230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,49500,-1800,5,-3.51,392585800,7857,96.75,51100,51900,49450,66600,36000,51300,49966.37,0.45,0,-1433,53333,52316,50983,49966,48633,52825,50475,27,15300,500,36930,50,1,5455000,2700,78.20,7.49,12,0.14,633.00,6607.00,66800,20240307,-25.90,35800,20250110,38.27,53900,-8.16,20250204,35800,38.27,20250110,66800,-25.90,20240307,35800,38.27,20250110,1.05,N,357550,500,27 억,,24672,N,N,0,N,00,N
diff --git a/357580/price/prices-20250201.csv b/357580/price/prices-20250201.csv
index d3749a006502..a77b0746da5e 100644
--- a/357580/price/prices-20250201.csv
+++ b/357580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161243,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6340,140,2,2.26,184673310,29532,95.33,6200,6440,6110,8060,4340,6200,6253.23,0.65,0,-3474,6373,6286,6183,6096,5993,6235,6045,56,1860,500,4210,10,1,11220264,711,-49.92,1.95,12,0.26,-127.00,3248.00,12280,20240522,-48.37,4445,20241209,42.63,7900,-19.75,20250210,4660,36.05,20250203,12280,-48.37,20240522,4445,42.63,20241209,1.31,N,357580,500,56 억,,72891,N,N,0,N,00,N
+20250225,151242,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6310,110,2,1.77,164098670,26287,84.85,6200,6440,6110,8060,4340,6200,6242.58,0.65,0,-2013,6373,6286,6183,6096,5993,6235,6045,56,1860,500,4210,10,1,11220264,708,-49.69,1.94,12,0.23,-127.00,3248.00,12280,20240522,-48.62,4445,20241209,41.96,7900,-20.13,20250210,4660,35.41,20250203,12280,-48.62,20240522,4445,41.96,20241209,1.31,N,357580,500,56 억,,72891,N,N,0,N,00,N
+20250225,141241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6250,50,2,0.81,133259970,21400,69.08,6200,6440,6110,8060,4340,6200,6227.10,0.65,0,658,6373,6286,6183,6096,5993,6235,6045,56,1860,500,4210,10,1,11220264,701,-49.21,1.92,12,0.19,-127.00,3248.00,12280,20240522,-49.10,4445,20241209,40.61,7900,-20.89,20250210,4660,34.12,20250203,12280,-49.10,20240522,4445,40.61,20241209,1.31,N,357580,500,56 억,,72891,N,N,0,N,00,N
+20250225,131247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6310,110,2,1.77,112511960,18087,58.38,6200,6440,6110,8060,4340,6200,6220.60,0.65,0,1457,6373,6286,6183,6096,5993,6235,6045,56,1860,500,4210,10,1,11220264,708,-49.69,1.94,12,0.16,-127.00,3248.00,12280,20240522,-48.62,4445,20241209,41.96,7900,-20.13,20250210,4660,35.41,20250203,12280,-48.62,20240522,4445,41.96,20241209,1.31,N,357580,500,56 억,,72891,N,N,0,N,00,N
+20250225,121244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6130,-70,5,-1.13,49788570,8108,26.17,6200,6200,6110,8060,4340,6200,6140.67,0.65,0,301,6373,6286,6183,6096,5993,6235,6045,56,1860,500,4210,10,1,11220264,688,-48.27,1.89,12,0.07,-127.00,3248.00,12280,20240522,-50.08,4445,20241209,37.91,7900,-22.41,20250210,4660,31.55,20250203,12280,-50.08,20240522,4445,37.91,20241209,1.31,N,357580,500,56 억,,72891,N,N,0,N,00,N
+20250225,111242,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6170,-30,5,-0.48,37481650,6098,19.68,6200,6200,6110,8060,4340,6200,6146.55,0.65,0,509,6373,6286,6183,6096,5993,6235,6045,56,1860,500,4210,10,1,11220264,692,-48.58,1.90,12,0.05,-127.00,3248.00,12280,20240522,-49.76,4445,20241209,38.81,7900,-21.90,20250210,4660,32.40,20250203,12280,-49.76,20240522,4445,38.81,20241209,1.31,N,357580,500,56 억,,72891,N,N,0,N,00,N
+20250225,101240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6150,-50,5,-0.81,28527890,4639,14.97,6200,6200,6110,8060,4340,6200,6149.58,0.65,0,710,6373,6286,6183,6096,5993,6235,6045,56,1860,500,4210,10,1,11220264,690,-48.43,1.89,12,0.04,-127.00,3248.00,12280,20240522,-49.92,4445,20241209,38.36,7900,-22.15,20250210,4660,31.97,20250203,12280,-49.92,20240522,4445,38.36,20241209,1.31,N,357580,500,56 억,,72891,N,N,0,N,00,N
+20250225,091247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6150,-50,5,-0.81,6304210,1027,3.32,6200,6200,6110,8060,4340,6200,6138.47,0.65,0,136,6373,6286,6183,6096,5993,6235,6045,56,1860,500,4210,10,1,11220264,690,-48.43,1.89,12,0.01,-127.00,3248.00,12280,20240522,-49.92,4445,20241209,38.36,7900,-22.15,20250210,4660,31.97,20250203,12280,-49.92,20240522,4445,38.36,20241209,1.31,N,357580,500,56 억,,72891,N,N,0,N,00,N
 20250224,161232,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6200,-70,5,-1.12,185750300,30163,66.71,6270,6270,6080,8150,4390,6270,6158.22,0.62,0,3858,6396,6332,6256,6192,6116,6340,6200,56,1880,500,4260,10,1,11220264,696,-48.82,1.91,12,0.27,-127.00,3248.00,12280,20240522,-49.51,4445,20241209,39.48,7900,-21.52,20250210,4660,33.05,20250203,12280,-49.51,20240522,4445,39.48,20241209,1.32,N,357580,500,56 억,,69033,N,N,0,N,00,N
 20250224,151232,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6200,-70,5,-1.12,174367570,28328,62.65,6270,6270,6080,8150,4390,6270,6155.31,0.62,0,4041,6396,6332,6256,6192,6116,6340,6200,56,1880,500,4260,10,1,11220264,696,-48.82,1.91,12,0.25,-127.00,3248.00,12280,20240522,-49.51,4445,20241209,39.48,7900,-21.52,20250210,4660,33.05,20250203,12280,-49.51,20240522,4445,39.48,20241209,1.32,N,357580,500,56 억,,69033,N,N,0,N,00,N
 20250224,141230,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6210,-60,5,-0.96,156113190,25384,56.14,6270,6270,6080,8150,4390,6270,6150.06,0.62,0,4467,6396,6332,6256,6192,6116,6340,6200,56,1880,500,4260,10,1,11220264,697,-48.90,1.91,12,0.23,-127.00,3248.00,12280,20240522,-49.43,4445,20241209,39.71,7900,-21.39,20250210,4660,33.26,20250203,12280,-49.43,20240522,4445,39.71,20241209,1.32,N,357580,500,56 억,,69033,N,N,0,N,00,N
diff --git a/357780/price/prices-20250201.csv b/357780/price/prices-20250201.csv
index c77f0ddfce02..2fb07faf23f4 100644
--- a/357780/price/prices-20250201.csv
+++ b/357780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161243,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,199200,3300,2,1.68,7422289800,37175,211.34,193200,204500,192100,254500,137200,195900,199658.62,33.43,0,-6357,200700,198300,195500,193100,190300,199500,194300,39,58600,500,148880,100,1,7778566,15495,11.89,1.72,12,0.48,16759.00,115654.00,358500,20240528,-44.44,159600,20241209,24.81,205500,-3.07,20250219,160100,24.42,20250102,358500,-44.44,20240528,159600,24.81,20241209,0.47,N,357780,500,38 억,,2600012,N,N,258,N,00,N
+20250225,151243,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,199400,3500,2,1.79,7261265000,36368,206.75,193200,204500,192100,254500,137200,195900,199661.35,33.43,0,-6165,200700,198300,195500,193100,190300,199500,194300,39,58600,500,148880,100,1,7778566,15510,11.90,1.72,12,0.47,16759.00,115654.00,358500,20240528,-44.38,159600,20241209,24.94,205500,-2.97,20250219,160100,24.55,20250102,358500,-44.38,20240528,159600,24.94,20241209,0.47,N,357780,500,38 억,,2600012,N,N,534,N,00,N
+20250225,141241,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,201500,5600,2,2.86,5506662200,27606,156.94,193200,204500,192100,254500,137200,195900,199474.03,33.43,0,-4692,200700,198300,195500,193100,190300,199500,194300,39,58600,500,148880,500,1,7778566,15674,12.02,1.74,12,0.35,16759.00,115654.00,358500,20240528,-43.79,159600,20241209,26.25,205500,-1.95,20250219,160100,25.86,20250102,358500,-43.79,20240528,159600,26.25,20241209,0.47,N,357780,500,38 억,,2600012,N,N,534,N,00,N
+20250225,131247,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,201000,5100,2,2.60,3095937200,15708,89.30,193200,201500,192100,254500,137200,195900,197093.40,33.43,0,-1848,200700,198300,195500,193100,190300,199500,194300,39,58600,500,148880,500,1,7778566,15635,11.99,1.74,12,0.20,16759.00,115654.00,358500,20240528,-43.93,159600,20241209,25.94,205500,-2.19,20250219,160100,25.55,20250102,358500,-43.93,20240528,159600,25.94,20241209,0.47,N,357780,500,38 억,,2600012,N,N,534,N,00,N
+20250225,121244,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,197500,1600,2,0.82,2345104300,11937,67.86,193200,199500,192100,254500,137200,195900,196456.99,33.43,0,-2309,200700,198300,195500,193100,190300,199500,194300,39,58600,500,148880,100,1,7778566,15363,11.78,1.71,12,0.15,16759.00,115654.00,358500,20240528,-44.91,159600,20241209,23.75,205500,-3.89,20250219,160100,23.36,20250102,358500,-44.91,20240528,159600,23.75,20241209,0.47,N,357780,500,38 억,,2600012,N,N,534,N,00,N
+20250225,111242,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,198200,2300,2,1.17,1995038100,10166,57.79,193200,199500,192100,254500,137200,195900,196246.29,33.43,0,-1533,200700,198300,195500,193100,190300,199500,194300,39,58600,500,148880,100,1,7778566,15417,11.83,1.71,12,0.13,16759.00,115654.00,358500,20240528,-44.71,159600,20241209,24.19,205500,-3.55,20250219,160100,23.80,20250102,358500,-44.71,20240528,159600,24.19,20241209,0.47,N,357780,500,38 억,,2600012,N,N,534,N,00,N
+20250225,101240,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,197600,1700,2,0.87,1302899600,6679,37.97,193200,198700,192100,254500,137200,195900,195073.43,33.43,0,-606,200700,198300,195500,193100,190300,199500,194300,39,58600,500,148880,100,1,7778566,15370,11.79,1.71,12,0.09,16759.00,115654.00,358500,20240528,-44.88,159600,20241209,23.81,205500,-3.84,20250219,160100,23.42,20250102,358500,-44.88,20240528,159600,23.81,20241209,0.47,N,357780,500,38 억,,2600012,N,N,534,N,00,N
+20250225,091248,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,194300,-1600,5,-0.82,394837200,2046,11.63,193200,194500,192100,254500,137200,195900,192972.91,33.43,0,-95,200700,198300,195500,193100,190300,199500,194300,39,58600,500,148880,100,1,7778566,15114,11.59,1.68,12,0.03,16759.00,115654.00,358500,20240528,-45.80,159600,20241209,21.74,205500,-5.45,20250219,160100,21.36,20250102,358500,-45.80,20240528,159600,21.74,20241209,0.47,N,357780,500,38 억,,2600012,N,N,534,N,00,N
 20250224,161232,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,195900,-2400,5,-1.21,3427601000,17561,51.60,193700,197900,192700,257500,138900,198300,195179.67,33.38,0,2482,202700,200500,198300,196100,193900,201600,197200,39,59200,500,150700,100,1,7778566,15238,11.69,1.69,12,0.23,16759.00,115654.00,358500,20240528,-45.36,159600,20241209,22.74,205500,-4.67,20250219,160100,22.36,20250102,358500,-45.36,20240528,159600,22.74,20241209,0.47,N,357780,500,38 억,,2596496,N,N,534,N,00,N
 20250224,151232,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,195800,-2500,5,-1.26,3300903200,16913,49.69,193700,197900,192700,257500,138900,198300,195168.66,33.38,0,2474,202700,200500,198300,196100,193900,201600,197200,39,59200,500,150700,100,1,7778566,15230,11.68,1.69,12,0.22,16759.00,115654.00,358500,20240528,-45.38,159600,20241209,22.68,205500,-4.72,20250219,160100,22.30,20250102,358500,-45.38,20240528,159600,22.68,20241209,0.47,N,357780,500,38 억,,2596496,N,N,292,N,00,N
 20250224,141230,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,195400,-2900,5,-1.46,2727043400,13973,41.06,193700,197900,192700,257500,138900,198300,195164.08,33.38,0,2486,202700,200500,198300,196100,193900,201600,197200,39,59200,500,150700,100,1,7778566,15199,11.66,1.69,12,0.18,16759.00,115654.00,358500,20240528,-45.50,159600,20241209,22.43,205500,-4.91,20250219,160100,22.05,20250102,358500,-45.50,20240528,159600,22.43,20241209,0.47,N,357780,500,38 억,,2596496,N,N,292,N,00,N
diff --git a/357880/price/prices-20250201.csv b/357880/price/prices-20250201.csv
index 181d0d13913c..990ee6494813 100644
--- a/357880/price/prices-20250201.csv
+++ b/357880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161244,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2195,-50,5,-2.23,875876930,400156,60.21,2275,2290,2110,2915,1575,2245,2188.84,0.60,0,21689,2441,2342,2271,2172,2101,2307,2137,170,670,500,1390,5,1,33922708,745,-2.38,2.59,12,1.18,-923.00,846.00,3995,20241120,-45.06,1293,20241024,69.76,2640,-16.86,20250103,1651,32.95,20250206,6170,-64.42,20240226,1495,46.82,20241113,0.29,N,357880,500,169 억,,202299,N,N,0,N,00,N
+20250225,151243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2195,-50,5,-2.23,851293605,388974,58.53,2275,2290,2110,2915,1575,2245,2188.56,0.60,0,22300,2441,2342,2271,2172,2101,2307,2137,170,670,500,1390,5,1,33922708,745,-2.38,2.59,12,1.15,-923.00,846.00,3995,20241120,-45.06,1293,20241024,69.76,2640,-16.86,20250103,1651,32.95,20250206,6170,-64.42,20240226,1495,46.82,20241113,0.29,N,357880,500,169 억,,202299,N,N,0,N,00,N
+20250225,141241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2185,-60,5,-2.67,777254185,355112,53.43,2275,2290,2110,2915,1575,2245,2188.76,0.60,0,15855,2441,2342,2271,2172,2101,2307,2137,170,670,500,1390,5,1,33922708,741,-2.37,2.58,12,1.05,-923.00,846.00,3995,20241120,-45.31,1293,20241024,68.99,2640,-17.23,20250103,1651,32.34,20250206,6170,-64.59,20240226,1495,46.15,20241113,0.29,N,357880,500,169 억,,202299,N,N,0,N,00,N
+20250225,131247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2190,-55,5,-2.45,748521615,341950,51.45,2275,2290,2110,2915,1575,2245,2188.98,0.60,0,13823,2441,2342,2271,2172,2101,2307,2137,170,670,500,1390,5,1,33922708,743,-2.37,2.59,12,1.01,-923.00,846.00,3995,20241120,-45.18,1293,20241024,69.37,2640,-17.05,20250103,1651,32.65,20250206,6170,-64.51,20240226,1495,46.49,20241113,0.29,N,357880,500,169 억,,202299,N,N,0,N,00,N
+20250225,121245,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2195,-50,5,-2.23,593016065,270187,40.65,2275,2290,2110,2915,1575,2245,2194.84,0.60,0,10887,2441,2342,2271,2172,2101,2307,2137,170,670,500,1390,5,1,33922708,745,-2.38,2.59,12,0.80,-923.00,846.00,3995,20241120,-45.06,1293,20241024,69.76,2640,-16.86,20250103,1651,32.95,20250206,6170,-64.42,20240226,1495,46.82,20241113,0.29,N,357880,500,169 억,,202299,N,N,0,N,00,N
+20250225,111242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2195,-50,5,-2.23,559031905,254714,38.33,2275,2290,2110,2915,1575,2245,2194.74,0.60,0,12538,2441,2342,2271,2172,2101,2307,2137,170,670,500,1390,5,1,33922708,745,-2.38,2.59,12,0.75,-923.00,846.00,3995,20241120,-45.06,1293,20241024,69.76,2640,-16.86,20250103,1651,32.95,20250206,6170,-64.42,20240226,1495,46.82,20241113,0.29,N,357880,500,169 억,,202299,N,N,0,N,00,N
+20250225,101241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2260,15,2,0.67,133288755,59163,8.90,2275,2290,2215,2915,1575,2245,2252.91,0.60,0,-9363,2441,2342,2271,2172,2101,2307,2137,170,670,500,1390,5,1,33922708,767,-2.45,2.67,12,0.17,-923.00,846.00,3995,20241120,-43.43,1293,20241024,74.79,2640,-14.39,20250103,1651,36.89,20250206,6170,-63.37,20240226,1495,51.17,20241113,0.29,N,357880,500,169 억,,202299,N,N,0,N,00,N
+20250225,091248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2240,-5,5,-0.22,15238090,6797,1.02,2275,2275,2225,2915,1575,2245,2241.88,0.60,0,-4404,2441,2342,2271,2172,2101,2307,2137,170,670,500,1390,5,1,33922708,760,-2.43,2.65,12,0.02,-923.00,846.00,3995,20241120,-43.93,1293,20241024,73.24,2640,-15.15,20250103,1651,35.68,20250206,6170,-63.70,20240226,1495,49.83,20241113,0.29,N,357880,500,169 억,,202299,N,N,0,N,00,N
 20250224,161232,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2245,-135,5,-5.67,1473360720,651475,53.81,2295,2370,2200,3090,1670,2380,2261.60,0.78,0,-65917,2650,2515,2405,2270,2160,2582,2337,170,710,500,1470,5,1,33922708,762,-2.43,2.65,12,1.92,-923.00,846.00,3995,20241120,-43.80,1293,20241024,73.63,2640,-14.96,20250103,1651,35.98,20250206,6170,-63.61,20240226,1495,50.17,20241113,0.29,N,357880,500,169 억,,264529,N,N,0,N,00,N
 20250224,151233,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2255,-125,5,-5.25,1436511955,635088,52.46,2295,2370,2200,3090,1670,2380,2261.91,0.78,0,-59268,2650,2515,2405,2270,2160,2582,2337,170,710,500,1470,5,1,33922708,765,-2.44,2.67,12,1.87,-923.00,846.00,3995,20241120,-43.55,1293,20241024,74.40,2640,-14.58,20250103,1651,36.58,20250206,6170,-63.45,20240226,1495,50.84,20241113,0.29,N,357880,500,169 억,,264529,N,N,0,N,00,N
 20250224,141230,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2250,-130,5,-5.46,1359849000,601021,49.65,2295,2370,2200,3090,1670,2380,2262.56,0.78,0,-50188,2650,2515,2405,2270,2160,2582,2337,170,710,500,1470,5,1,33922708,763,-2.44,2.66,12,1.77,-923.00,846.00,3995,20241120,-43.68,1293,20241024,74.01,2640,-14.77,20250103,1651,36.28,20250206,6170,-63.53,20240226,1495,50.50,20241113,0.29,N,357880,500,169 억,,264529,N,N,0,N,00,N
diff --git a/358570/price/prices-20250201.csv b/358570/price/prices-20250201.csv
index 71cd293376d9..5a50a1b1dda9 100644
--- a/358570/price/prices-20250201.csv
+++ b/358570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161244,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15420,1060,2,7.38,17940952770,1190132,116.84,14110,15580,14110,18660,10060,14360,15074.66,7.12,0,214091,15846,15102,14576,13832,13306,14840,13570,222,4300,500,10330,10,1,44304799,6832,-12.06,9.49,12,2.69,-1279.00,1625.00,16000,20250219,-3.62,6859,20241223,124.81,16000,-3.62,20250219,7894,95.34,20250102,16340,-5.63,20241016,7490,105.87,20241223,1.04,N,358570,500,221 억,,3155197,N,N,2036,N,00,N
+20250225,151243,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15420,1060,2,7.38,17405008690,1155345,113.42,14110,15580,14110,18660,10060,14360,15064.77,7.12,0,214731,15846,15102,14576,13832,13306,14840,13570,222,4300,500,10330,10,1,44304799,6832,-12.06,9.49,12,2.61,-1279.00,1625.00,16000,20250219,-3.62,6859,20241223,124.81,16000,-3.62,20250219,7894,95.34,20250102,16340,-5.63,20241016,7490,105.87,20241223,1.04,N,358570,500,221 억,,3155197,N,N,1282,N,00,N
+20250225,141242,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15320,960,2,6.69,15441902580,1027193,100.84,14110,15580,14110,18660,10060,14360,15033.11,7.12,0,179041,15846,15102,14576,13832,13306,14840,13570,222,4300,500,10330,10,1,44304799,6787,-11.98,9.43,12,2.32,-1279.00,1625.00,16000,20250219,-4.25,6859,20241223,123.36,16000,-4.25,20250219,7894,94.07,20250102,16340,-6.24,20241016,7490,104.54,20241223,1.04,N,358570,500,221 억,,3155197,N,N,1282,N,00,N
+20250225,131248,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15520,1160,2,8.08,13684551700,912641,89.59,14110,15520,14110,18660,10060,14360,14994.45,7.12,0,178754,15846,15102,14576,13832,13306,14840,13570,222,4300,500,10330,10,1,44304799,6876,-12.13,9.55,12,2.06,-1279.00,1625.00,16000,20250219,-3.00,6859,20241223,126.27,16000,-3.00,20250219,7894,96.61,20250102,16340,-5.02,20241016,7490,107.21,20241223,1.04,N,358570,500,221 억,,3155197,Y,N,1282,N,00,N
+20250225,121245,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15020,660,2,4.60,10782107290,723023,70.98,14110,15250,14110,18660,10060,14360,14912.54,7.12,0,158440,15846,15102,14576,13832,13306,14840,13570,222,4300,500,10330,10,1,44304799,6655,-11.74,9.24,12,1.63,-1279.00,1625.00,16000,20250219,-6.12,6859,20241223,118.98,16000,-6.12,20250219,7894,90.27,20250102,16340,-8.08,20241016,7490,100.53,20241223,1.04,N,358570,500,221 억,,3155197,N,N,1282,N,00,N
+20250225,111243,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15040,680,2,4.74,9843612090,660400,64.83,14110,15250,14110,18660,10060,14360,14905.53,7.12,0,155210,15846,15102,14576,13832,13306,14840,13570,222,4300,500,10330,10,1,44304799,6663,-11.76,9.26,12,1.49,-1279.00,1625.00,16000,20250219,-6.00,6859,20241223,119.27,16000,-6.00,20250219,7894,90.52,20250102,16340,-7.96,20241016,7490,100.80,20241223,1.04,N,358570,500,221 억,,3155197,N,N,1282,N,00,N
+20250225,101241,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15070,710,2,4.94,6689846430,451805,44.35,14110,15200,14110,18660,10060,14360,14806.93,7.12,0,98431,15846,15102,14576,13832,13306,14840,13570,222,4300,500,10330,10,1,44304799,6677,-11.78,9.27,12,1.02,-1279.00,1625.00,16000,20250219,-5.81,6859,20241223,119.71,16000,-5.81,20250219,7894,90.90,20250102,16340,-7.77,20241016,7490,101.20,20241223,1.04,N,358570,500,221 억,,3155197,N,N,1282,N,00,N
+20250225,091248,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14340,-20,5,-0.14,859813580,59971,5.89,14110,14470,14110,18660,10060,14360,14337.16,7.12,0,10660,15846,15102,14576,13832,13306,14840,13570,222,4300,500,10330,10,1,44304799,6353,-11.21,8.82,12,0.14,-1279.00,1625.00,16000,20250219,-10.38,6859,20241223,109.07,16000,-10.38,20250219,7894,81.66,20250102,16340,-12.24,20241016,7490,91.46,20241223,1.04,N,358570,500,221 억,,3155197,N,N,1282,N,00,N
 20250224,161233,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14360,-630,5,-4.20,14746075720,1016439,100.29,14990,15320,14050,19480,10500,14990,14505.13,7.01,0,45841,15356,15172,14856,14672,14356,15265,14765,222,4490,500,10790,10,1,44304799,6362,-11.23,8.84,12,2.29,-1279.00,1625.00,16000,20250219,-10.25,6859,20241223,109.36,16000,-10.25,20250219,7894,81.91,20250102,16340,-12.12,20241016,7490,91.72,20241223,1.07,N,358570,500,221 억,,3104146,N,N,1281,N,00,N
 20250224,151233,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14360,-630,5,-4.20,14476258040,997650,98.43,14990,15320,14050,19480,10500,14990,14507.78,7.01,0,47869,15356,15172,14856,14672,14356,15265,14765,222,4490,500,10790,10,1,44304799,6362,-11.23,8.84,12,2.25,-1279.00,1625.00,16000,20250219,-10.25,6859,20241223,109.36,16000,-10.25,20250219,7894,81.91,20250102,16340,-12.12,20241016,7490,91.72,20241223,1.07,N,358570,500,221 억,,3104146,N,N,730,N,00,N
 20250224,141231,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14320,-670,5,-4.47,12767121780,877843,86.61,14990,15320,14050,19480,10500,14990,14541.02,7.01,0,23560,15356,15172,14856,14672,14356,15265,14765,222,4490,500,10790,10,1,44304799,6344,-11.20,8.81,12,1.98,-1279.00,1625.00,16000,20250219,-10.50,6859,20241223,108.78,16000,-10.50,20250219,7894,81.40,20250102,16340,-12.36,20241016,7490,91.19,20241223,1.07,N,358570,500,221 억,,3104146,N,N,730,N,00,N
diff --git a/359090/price/prices-20250201.csv b/359090/price/prices-20250201.csv
index fd7940c9fc8d..598351b29753 100644
--- a/359090/price/prices-20250201.csv
+++ b/359090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161244,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1069,-5,5,-0.47,168018155,157341,64.47,1067,1077,1062,1396,752,1074,1067.86,1.39,0,12209,1108,1090,1080,1062,1052,1086,1058,57,322,100,700,1,1,56725891,606,10.48,1.39,12,0.28,102.00,770.00,2395,20240422,-55.37,980,20240805,9.08,1275,-16.16,20250109,1053,1.52,20250203,2395,-55.37,20240422,980,9.08,20240805,2.21,N,359090,100,56 억,,787478,N,N,0,N,00,N
+20250225,151243,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1069,-5,5,-0.47,160815198,150601,61.71,1067,1077,1062,1396,752,1074,1067.82,1.39,0,12816,1108,1090,1080,1062,1052,1086,1058,57,322,100,700,1,1,56725891,606,10.48,1.39,12,0.27,102.00,770.00,2395,20240422,-55.37,980,20240805,9.08,1275,-16.16,20250109,1053,1.52,20250203,2395,-55.37,20240422,980,9.08,20240805,2.21,N,359090,100,56 억,,787478,N,N,0,N,00,N
+20250225,141242,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1066,-8,5,-0.74,144206996,135027,55.33,1067,1077,1062,1396,752,1074,1067.99,1.39,0,5828,1108,1090,1080,1062,1052,1086,1058,57,322,100,700,1,1,56725891,605,10.45,1.38,12,0.24,102.00,770.00,2395,20240422,-55.49,980,20240805,8.78,1275,-16.39,20250109,1053,1.23,20250203,2395,-55.49,20240422,980,8.78,20240805,2.21,N,359090,100,56 억,,787478,N,N,0,N,00,N
+20250225,131248,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1070,-4,5,-0.37,93218182,87228,35.74,1067,1077,1062,1396,752,1074,1068.67,1.39,0,4380,1108,1090,1080,1062,1052,1086,1058,57,322,100,700,1,1,56725891,607,10.49,1.39,12,0.15,102.00,770.00,2395,20240422,-55.32,980,20240805,9.18,1275,-16.08,20250109,1053,1.61,20250203,2395,-55.32,20240422,980,9.18,20240805,2.21,N,359090,100,56 억,,787478,N,N,0,N,00,N
+20250225,121245,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1068,-6,5,-0.56,78893652,73824,30.25,1067,1077,1062,1396,752,1074,1068.67,1.39,0,5250,1108,1090,1080,1062,1052,1086,1058,57,322,100,700,1,1,56725891,606,10.47,1.39,12,0.13,102.00,770.00,2395,20240422,-55.41,980,20240805,8.98,1275,-16.24,20250109,1053,1.42,20250203,2395,-55.41,20240422,980,8.98,20240805,2.21,N,359090,100,56 억,,787478,N,N,0,N,00,N
+20250225,111243,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1071,-3,5,-0.28,73617877,68891,28.23,1067,1077,1062,1396,752,1074,1068.61,1.39,0,4881,1108,1090,1080,1062,1052,1086,1058,57,322,100,700,1,1,56725891,608,10.50,1.39,12,0.12,102.00,770.00,2395,20240422,-55.28,980,20240805,9.29,1275,-16.00,20250109,1053,1.71,20250203,2395,-55.28,20240422,980,9.29,20240805,2.21,N,359090,100,56 억,,787478,N,N,0,N,00,N
+20250225,101241,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1069,-5,5,-0.47,55608053,52082,21.34,1067,1075,1062,1396,752,1074,1067.70,1.39,0,-85,1108,1090,1080,1062,1052,1086,1058,57,322,100,700,1,1,56725891,606,10.48,1.39,12,0.09,102.00,770.00,2395,20240422,-55.37,980,20240805,9.08,1275,-16.16,20250109,1053,1.52,20250203,2395,-55.37,20240422,980,9.08,20240805,2.21,N,359090,100,56 억,,787478,N,N,0,N,00,N
+20250225,091248,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1064,-10,5,-0.93,25726732,24161,9.90,1067,1072,1062,1396,752,1074,1064.80,1.39,0,-778,1108,1090,1080,1062,1052,1086,1058,57,322,100,700,1,1,56725891,604,10.43,1.38,12,0.04,102.00,770.00,2395,20240422,-55.57,980,20240805,8.57,1275,-16.55,20250109,1053,1.04,20250203,2395,-55.57,20240422,980,8.57,20240805,2.21,N,359090,100,56 억,,787478,N,N,0,N,00,N
 20250224,161233,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1074,4,2,0.37,261008920,241839,105.83,1098,1098,1070,1391,749,1070,1079.27,1.44,0,-31779,1116,1093,1077,1054,1038,1104,1065,57,321,100,700,1,1,56725891,609,10.53,1.39,12,0.43,102.00,770.00,2395,20240422,-55.16,980,20240805,9.59,1275,-15.76,20250109,1053,1.99,20250203,2395,-55.16,20240422,980,9.59,20240805,2.09,N,359090,100,56 억,,818028,N,N,0,N,00,N
 20250224,151233,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1075,5,2,0.47,254905318,236159,103.34,1098,1098,1070,1391,749,1070,1079.38,1.44,0,-34786,1116,1093,1077,1054,1038,1104,1065,57,321,100,700,1,1,56725891,610,10.54,1.40,12,0.42,102.00,770.00,2395,20240422,-55.11,980,20240805,9.69,1275,-15.69,20250109,1053,2.09,20250203,2395,-55.11,20240422,980,9.69,20240805,2.09,N,359090,100,56 억,,818028,N,N,0,N,00,N
 20250224,141231,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1073,3,2,0.28,245053891,226997,99.33,1098,1098,1070,1391,749,1070,1079.55,1.44,0,-36447,1116,1093,1077,1054,1038,1104,1065,57,321,100,700,1,1,56725891,609,10.52,1.39,12,0.40,102.00,770.00,2395,20240422,-55.20,980,20240805,9.49,1275,-15.84,20250109,1053,1.90,20250203,2395,-55.20,20240422,980,9.49,20240805,2.09,N,359090,100,56 억,,818028,N,N,0,N,00,N
diff --git a/360070/price/prices-20250201.csv b/360070/price/prices-20250201.csv
index b58153dfeefe..0d0afbd86c50 100644
--- a/360070/price/prices-20250201.csv
+++ b/360070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,34800,-950,5,-2.66,3900496650,111116,72.35,35750,36100,34450,46450,25050,35750,35102.16,0.00,0,-4288,36783,36266,35233,34716,33683,36525,34975,40,10700,500,25740,50,1,8076743,2811,15.81,1.78,12,1.38,2201.00,19499.00,98600,20240223,-64.71,23000,20250210,51.30,46400,-25.00,20250219,23000,51.30,20250210,93000,-62.58,20240226,23000,51.30,20250210,3.00,N,360070,500,40 억,,0,N,N,15,N,00,N
+20250225,151244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,34950,-800,5,-2.24,3724175550,106053,69.05,35750,36100,34450,46450,25050,35750,35114.60,0.00,0,-5337,36783,36266,35233,34716,33683,36525,34975,40,10700,500,25740,50,1,8076743,2823,15.88,1.79,12,1.31,2201.00,19499.00,98600,20240223,-64.55,23000,20250210,51.96,46400,-24.68,20250219,23000,51.96,20250210,93000,-62.42,20240226,23000,51.96,20250210,3.00,N,360070,500,40 억,,0,N,N,8,N,00,N
+20250225,141242,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,34850,-900,5,-2.52,3275717000,93195,60.68,35750,36100,34450,46450,25050,35750,35147.37,0.00,0,-7560,36783,36266,35233,34716,33683,36525,34975,40,10700,500,25740,50,1,8076743,2815,15.83,1.79,12,1.15,2201.00,19499.00,98600,20240223,-64.66,23000,20250210,51.52,46400,-24.89,20250219,23000,51.52,20250210,93000,-62.53,20240226,23000,51.52,20250210,3.00,N,360070,500,40 억,,0,N,N,8,N,00,N
+20250225,131248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,35000,-750,5,-2.10,2983593450,84856,55.25,35750,36100,34450,46450,25050,35750,35158.84,0.00,0,-7086,36783,36266,35233,34716,33683,36525,34975,40,10700,500,25740,50,1,8076743,2827,15.90,1.79,12,1.05,2201.00,19499.00,98600,20240223,-64.50,23000,20250210,52.17,46400,-24.57,20250219,23000,52.17,20250210,93000,-62.37,20240226,23000,52.17,20250210,3.00,N,360070,500,40 억,,0,N,N,8,N,00,N
+20250225,121246,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,35000,-750,5,-2.10,2576405100,73150,47.63,35750,36100,34450,46450,25050,35750,35218.95,0.00,0,-7258,36783,36266,35233,34716,33683,36525,34975,40,10700,500,25740,50,1,8076743,2827,15.90,1.79,12,0.91,2201.00,19499.00,98600,20240223,-64.50,23000,20250210,52.17,46400,-24.57,20250219,23000,52.17,20250210,93000,-62.37,20240226,23000,52.17,20250210,3.00,N,360070,500,40 억,,0,N,N,8,N,00,N
+20250225,111243,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,35250,-500,5,-1.40,2268687000,64370,41.91,35750,36100,34450,46450,25050,35750,35242.41,0.00,0,-4606,36783,36266,35233,34716,33683,36525,34975,40,10700,500,25740,50,1,8076743,2847,16.02,1.81,12,0.80,2201.00,19499.00,98600,20240223,-64.25,23000,20250210,53.26,46400,-24.03,20250219,23000,53.26,20250210,93000,-62.10,20240226,23000,53.26,20250210,3.00,N,360070,500,40 억,,0,N,N,8,N,00,N
+20250225,101241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,35500,-250,5,-0.70,1579196200,45015,29.31,35750,35800,34450,46450,25050,35750,35077.64,0.00,0,-2451,36783,36266,35233,34716,33683,36525,34975,40,10700,500,25740,50,1,8076743,2867,16.13,1.82,12,0.56,2201.00,19499.00,98600,20240223,-64.00,23000,20250210,54.35,46400,-23.49,20250219,23000,54.35,20250210,93000,-61.83,20240226,23000,54.35,20250210,3.00,N,360070,500,40 억,,0,N,N,8,N,00,N
+20250225,091249,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,34750,-1000,5,-2.80,568103000,16105,10.49,35750,35800,34700,46450,25050,35750,35267.09,0.00,0,-1782,36783,36266,35233,34716,33683,36525,34975,40,10700,500,25740,50,1,8076743,2807,15.79,1.78,12,0.20,2201.00,19499.00,98600,20240223,-64.76,23000,20250210,51.09,46400,-25.11,20250219,23000,51.09,20250210,93000,-62.63,20240226,23000,51.09,20250210,3.00,N,360070,500,40 억,,0,N,N,8,N,00,N
 20250224,161233,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,35750,-250,5,-0.69,5265047200,150392,73.52,35150,35750,34200,46800,25200,36000,34995.33,0.00,0,2304,38566,37282,36616,35332,34666,36950,35000,40,10800,500,25920,50,1,8076743,2887,16.24,1.83,12,1.86,2201.00,19499.00,98600,20240223,-63.74,23000,20250210,55.43,46400,-22.95,20250219,23000,55.43,20250210,93000,-61.56,20240226,23000,55.43,20250210,3.50,N,360070,500,40 억,,0,N,N,8,N,00,N
 20250224,151234,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,35350,-650,5,-1.81,4750534800,135943,66.46,35150,35500,34200,46800,25200,36000,34945.03,0.00,0,5414,38566,37282,36616,35332,34666,36950,35000,40,10800,500,25920,50,1,8076743,2855,16.06,1.81,12,1.68,2201.00,19499.00,98600,20240223,-64.15,23000,20250210,53.70,46400,-23.81,20250219,23000,53.70,20250210,93000,-61.99,20240226,23000,53.70,20250210,3.50,N,360070,500,40 억,,0,N,N,0,N,00,N
 20250224,141231,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,34650,-1350,5,-3.75,4144269800,118660,58.01,35150,35500,34200,46800,25200,36000,34925.56,0.00,0,5701,38566,37282,36616,35332,34666,36950,35000,40,10800,500,25920,50,1,8076743,2799,15.74,1.78,12,1.47,2201.00,19499.00,98600,20240223,-64.86,23000,20250210,50.65,46400,-25.32,20250219,23000,50.65,20250210,93000,-62.74,20240226,23000,50.65,20250210,3.50,N,360070,500,40 억,,0,N,N,0,N,00,N
diff --git a/360350/price/prices-20250201.csv b/360350/price/prices-20250201.csv
index 735a9025a0c9..715affbf7df6 100644
--- a/360350/price/prices-20250201.csv
+++ b/360350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161245,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7000,-10,5,-0.14,153597780,21781,86.33,7010,7140,6970,9110,4910,7010,7051.92,5.59,0,-6473,7290,7150,6950,6810,6610,7220,6880,29,2100,500,4340,10,1,5704970,399,20.77,2.77,12,0.38,337.00,2530.00,46400,20240223,-84.91,6160,20241115,13.64,8540,-18.03,20250110,6740,3.86,20250221,40650,-82.78,20240305,6160,13.64,20241115,2.03,N,360350,500,28 억,,318822,N,N,0,N,00,N
+20250225,151244,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7030,20,2,0.29,143707510,20370,80.73,7010,7140,6970,9110,4910,7010,7054.86,5.59,0,-6079,7290,7150,6950,6810,6610,7220,6880,29,2100,500,4340,10,1,5704970,401,20.86,2.78,12,0.36,337.00,2530.00,46400,20240223,-84.85,6160,20241115,14.12,8540,-17.68,20250110,6740,4.30,20250221,40650,-82.71,20240305,6160,14.12,20241115,2.03,N,360350,500,28 억,,318822,N,N,0,N,00,N
+20250225,141242,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7040,30,2,0.43,131171290,18583,73.65,7010,7140,6970,9110,4910,7010,7058.67,5.59,0,-5546,7290,7150,6950,6810,6610,7220,6880,29,2100,500,4340,10,1,5704970,402,20.89,2.78,12,0.33,337.00,2530.00,46400,20240223,-84.83,6160,20241115,14.29,8540,-17.56,20250110,6740,4.45,20250221,40650,-82.68,20240305,6160,14.29,20241115,2.03,N,360350,500,28 억,,318822,N,N,0,N,00,N
+20250225,131248,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7020,10,2,0.14,102489690,14498,57.46,7010,7140,6970,9110,4910,7010,7069.23,5.59,0,-2532,7290,7150,6950,6810,6610,7220,6880,29,2100,500,4340,10,1,5704970,400,20.83,2.77,12,0.25,337.00,2530.00,46400,20240223,-84.87,6160,20241115,13.96,8540,-17.80,20250110,6740,4.15,20250221,40650,-82.73,20240305,6160,13.96,20241115,2.03,N,360350,500,28 억,,318822,N,N,0,N,00,N
+20250225,121246,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7020,10,2,0.14,90006280,12721,50.42,7010,7140,6970,9110,4910,7010,7075.41,5.59,0,-904,7290,7150,6950,6810,6610,7220,6880,29,2100,500,4340,10,1,5704970,400,20.83,2.77,12,0.22,337.00,2530.00,46400,20240223,-84.87,6160,20241115,13.96,8540,-17.80,20250110,6740,4.15,20250221,40650,-82.73,20240305,6160,13.96,20241115,2.03,N,360350,500,28 억,,318822,N,N,0,N,00,N
+20250225,111243,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7110,100,2,1.43,73748890,10416,41.28,7010,7140,6970,9110,4910,7010,7080.35,5.59,0,774,7290,7150,6950,6810,6610,7220,6880,29,2100,500,4340,10,1,5704970,406,21.10,2.81,12,0.18,337.00,2530.00,46400,20240223,-84.68,6160,20241115,15.42,8540,-16.74,20250110,6740,5.49,20250221,40650,-82.51,20240305,6160,15.42,20241115,2.03,N,360350,500,28 억,,318822,N,N,0,N,00,N
+20250225,101242,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7140,130,2,1.85,54335040,7687,30.47,7010,7140,6970,9110,4910,7010,7068.43,5.59,0,713,7290,7150,6950,6810,6610,7220,6880,29,2100,500,4340,10,1,5704970,407,21.19,2.82,12,0.13,337.00,2530.00,46400,20240223,-84.61,6160,20241115,15.91,8540,-16.39,20250110,6740,5.93,20250221,40650,-82.44,20240305,6160,15.91,20241115,2.03,N,360350,500,28 억,,318822,N,N,0,N,00,N
+20250225,091249,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7040,30,2,0.43,4516270,646,2.56,7010,7040,6970,9110,4910,7010,6991.13,5.59,0,-429,7290,7150,6950,6810,6610,7220,6880,29,2100,500,4340,10,1,5704970,402,20.89,2.78,12,0.01,337.00,2530.00,46400,20240223,-84.83,6160,20241115,14.29,8540,-17.56,20250110,6740,4.45,20250221,40650,-82.68,20240305,6160,14.29,20241115,2.03,N,360350,500,28 억,,318822,N,N,0,N,00,N
 20250224,161233,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7010,110,2,1.59,174044020,25178,48.49,6750,7090,6750,8970,4830,6900,6912.54,5.52,0,4091,7073,6986,6863,6776,6653,6925,6715,29,2070,500,4270,10,1,5704970,400,20.80,2.77,12,0.44,337.00,2530.00,46400,20240223,-84.89,6160,20241115,13.80,8540,-17.92,20250110,6740,4.01,20250221,40650,-82.76,20240305,6160,13.80,20241115,2.04,N,360350,500,28 억,,314720,N,N,0,N,00,N
 20250224,151234,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7010,110,2,1.59,166648890,24121,46.45,6750,7090,6750,8970,4830,6900,6908.87,5.52,0,4077,7073,6986,6863,6776,6653,6925,6715,29,2070,500,4270,10,1,5704970,400,20.80,2.77,12,0.42,337.00,2530.00,46400,20240223,-84.89,6160,20241115,13.80,8540,-17.92,20250110,6740,4.01,20250221,40650,-82.76,20240305,6160,13.80,20241115,2.04,N,360350,500,28 억,,314720,N,N,0,N,00,N
 20250224,141232,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6960,60,2,0.87,150282310,21768,41.92,6750,7090,6750,8970,4830,6900,6903.82,5.52,0,3521,7073,6986,6863,6776,6653,6925,6715,29,2070,500,4270,10,1,5704970,397,20.65,2.75,12,0.38,337.00,2530.00,46400,20240223,-85.00,6160,20241115,12.99,8540,-18.50,20250110,6740,3.26,20250221,40650,-82.88,20240305,6160,12.99,20241115,2.04,N,360350,500,28 억,,314720,N,N,0,N,00,N
diff --git a/361390/price/prices-20250201.csv b/361390/price/prices-20250201.csv
index d8788f1f23a4..952efa4ff7e6 100644
--- a/361390/price/prices-20250201.csv
+++ b/361390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161245,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18730,250,2,1.35,3218692690,174311,54.32,18540,18760,18070,24000,12940,18480,18463.56,13.53,0,-9196,19553,19016,18563,18026,17573,18790,17800,38,5520,500,12560,10,1,7500789,1405,84.75,4.03,12,2.32,221.00,4645.00,25000,20241108,-25.08,11290,20240911,65.90,20150,-7.05,20250213,14230,31.62,20250203,25000,-25.08,20241108,11290,65.90,20240911,5.37,N,361390,500,37 억,,1014910,N,N,210,N,00,N
+20250225,151244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18490,10,2,0.05,2972692640,161142,50.21,18540,18760,18070,24000,12940,18480,18447.51,13.53,0,-9677,19553,19016,18563,18026,17573,18790,17800,38,5520,500,12560,10,1,7500789,1387,83.67,3.98,12,2.15,221.00,4645.00,25000,20241108,-26.04,11290,20240911,63.77,20150,-8.24,20250213,14230,29.94,20250203,25000,-26.04,20241108,11290,63.77,20240911,5.37,N,361390,500,37 억,,1014910,N,N,239,N,00,N
+20250225,141243,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18760,280,2,1.52,2444677100,132759,41.37,18540,18760,18070,24000,12940,18480,18414.04,13.53,0,-9582,19553,19016,18563,18026,17573,18790,17800,38,5520,500,12560,10,1,7500789,1407,84.89,4.04,12,1.77,221.00,4645.00,25000,20241108,-24.96,11290,20240911,66.16,20150,-6.90,20250213,14230,31.83,20250203,25000,-24.96,20241108,11290,66.16,20240911,5.37,N,361390,500,37 억,,1014910,N,N,239,N,00,N
+20250225,131249,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18130,-350,5,-1.89,1812096610,98660,30.74,18540,18750,18070,24000,12940,18480,18366.26,13.53,0,-6976,19553,19016,18563,18026,17573,18790,17800,38,5520,500,12560,10,1,7500789,1360,82.04,3.90,12,1.32,221.00,4645.00,25000,20241108,-27.48,11290,20240911,60.58,20150,-10.02,20250213,14230,27.41,20250203,25000,-27.48,20241108,11290,60.58,20240911,5.37,N,361390,500,37 억,,1014910,N,N,239,N,00,N
+20250225,121246,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18140,-340,5,-1.84,1616155080,87895,27.39,18540,18750,18070,24000,12940,18480,18386.57,13.53,0,-4939,19553,19016,18563,18026,17573,18790,17800,38,5520,500,12560,10,1,7500789,1361,82.08,3.91,12,1.17,221.00,4645.00,25000,20241108,-27.44,11290,20240911,60.67,20150,-9.98,20250213,14230,27.48,20250203,25000,-27.44,20241108,11290,60.67,20240911,5.37,N,361390,500,37 억,,1014910,N,N,239,N,00,N
+20250225,111244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18390,-90,5,-0.49,1142793620,61900,19.29,18540,18750,18270,24000,12940,18480,18461.72,13.53,0,-5057,19553,19016,18563,18026,17573,18790,17800,38,5520,500,12560,10,1,7500789,1379,83.21,3.96,12,0.83,221.00,4645.00,25000,20241108,-26.44,11290,20240911,62.89,20150,-8.73,20250213,14230,29.23,20250203,25000,-26.44,20241108,11290,62.89,20240911,5.37,N,361390,500,37 억,,1014910,N,N,239,N,00,N
+20250225,101242,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18360,-120,5,-0.65,927303090,50166,15.63,18540,18750,18270,24000,12940,18480,18484.76,13.53,0,-3443,19553,19016,18563,18026,17573,18790,17800,38,5520,500,12560,10,1,7500789,1377,83.08,3.95,12,0.67,221.00,4645.00,25000,20241108,-26.56,11290,20240911,62.62,20150,-8.88,20250213,14230,29.02,20250203,25000,-26.56,20241108,11290,62.62,20240911,5.37,N,361390,500,37 억,,1014910,N,N,239,N,00,N
+20250225,091249,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18290,-190,5,-1.03,352121070,19172,5.97,18540,18540,18270,24000,12940,18480,18362.00,13.53,0,-536,19553,19016,18563,18026,17573,18790,17800,38,5520,500,12560,10,1,7500789,1372,82.76,3.94,12,0.26,221.00,4645.00,25000,20241108,-26.84,11290,20240911,62.00,20150,-9.23,20250213,14230,28.53,20250203,25000,-26.84,20241108,11290,62.00,20240911,5.37,N,361390,500,37 억,,1014910,N,N,239,N,00,N
 20250224,161234,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18480,200,2,1.09,5961533540,319634,365.07,18610,19100,18110,23750,12800,18280,18654.36,13.84,0,-23254,18940,18610,18060,17730,17180,18775,17895,38,5470,500,12430,10,1,7500789,1386,83.62,3.98,12,4.26,221.00,4645.00,25000,20241108,-26.08,11290,20240911,63.68,20150,-8.29,20250213,14230,29.87,20250203,25000,-26.08,20241108,11290,63.68,20240911,5.65,N,361390,500,37 억,,1037982,N,N,239,N,00,N
 20250224,151234,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18470,190,2,1.04,5687694560,304819,348.15,18610,19100,18110,23750,12800,18280,18662.42,13.84,0,-20525,18940,18610,18060,17730,17180,18775,17895,38,5470,500,12430,10,1,7500789,1385,83.57,3.98,12,4.06,221.00,4645.00,25000,20241108,-26.12,11290,20240911,63.60,20150,-8.34,20250213,14230,29.80,20250203,25000,-26.12,20241108,11290,63.60,20240911,5.65,N,361390,500,37 억,,1037982,N,N,627,N,00,N
 20250224,141232,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18550,270,2,1.48,5239041620,280467,320.33,18610,19100,18110,23750,12800,18280,18683.34,13.84,0,-15642,18940,18610,18060,17730,17180,18775,17895,38,5470,500,12430,10,1,7500789,1391,83.94,3.99,12,3.74,221.00,4645.00,25000,20241108,-25.80,11290,20240911,64.30,20150,-7.94,20250213,14230,30.36,20250203,25000,-25.80,20241108,11290,64.30,20240911,5.65,N,361390,500,37 억,,1037982,N,N,627,N,00,N
diff --git a/361570/price/prices-20250201.csv b/361570/price/prices-20250201.csv
index 96482785ca9d..ac7ec0a8cbc2 100644
--- a/361570/price/prices-20250201.csv
+++ b/361570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161245,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3075,-40,5,-1.28,650799175,211246,39.54,3200,3200,2970,4045,2185,3115,3080.76,3.55,0,-34276,3251,3182,3086,3017,2921,3217,3052,144,930,500,2180,5,1,28743291,884,-25.00,1.19,12,0.73,-123.00,2576.00,4575,20240220,-32.79,1930,20241111,59.33,3200,-3.91,20250225,2505,22.75,20250218,4550,-32.42,20240402,1930,59.33,20241111,2.25,N,361570,500,144 억,,1020004,N,N,0,N,00,N
+20250225,151245,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3085,-30,5,-0.96,605998395,196696,36.82,3200,3200,2970,4045,2185,3115,3080.89,3.55,0,-29173,3251,3182,3086,3017,2921,3217,3052,144,930,500,2180,5,1,28743291,887,-25.08,1.20,12,0.68,-123.00,2576.00,4575,20240220,-32.57,1930,20241111,59.84,3200,-3.59,20250225,2505,23.15,20250218,4550,-32.20,20240402,1930,59.84,20241111,2.25,N,361570,500,144 억,,1020004,N,N,0,N,00,N
+20250225,141243,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3085,-30,5,-0.96,561407370,182226,34.11,3200,3200,2970,4045,2185,3115,3080.83,3.55,0,-27511,3251,3182,3086,3017,2921,3217,3052,144,930,500,2180,5,1,28743291,887,-25.08,1.20,12,0.63,-123.00,2576.00,4575,20240220,-32.57,1930,20241111,59.84,3200,-3.59,20250225,2505,23.15,20250218,4550,-32.20,20240402,1930,59.84,20241111,2.25,N,361570,500,144 억,,1020004,N,N,0,N,00,N
+20250225,131249,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3100,-15,5,-0.48,494573165,160561,30.05,3200,3200,2970,4045,2185,3115,3080.28,3.55,0,-30058,3251,3182,3086,3017,2921,3217,3052,144,930,500,2180,5,1,28743291,891,-25.20,1.20,12,0.56,-123.00,2576.00,4575,20240220,-32.24,1930,20241111,60.62,3200,-3.12,20250225,2505,23.75,20250218,4550,-31.87,20240402,1930,60.62,20241111,2.25,N,361570,500,144 억,,1020004,N,N,0,N,00,N
+20250225,121246,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3095,-20,5,-0.64,381923850,124050,23.22,3200,3200,2970,4045,2185,3115,3078.79,3.55,0,-32015,3251,3182,3086,3017,2921,3217,3052,144,930,500,2180,5,1,28743291,890,-25.16,1.20,12,0.43,-123.00,2576.00,4575,20240220,-32.35,1930,20241111,60.36,3200,-3.28,20250225,2505,23.55,20250218,4550,-31.98,20240402,1930,60.36,20241111,2.25,N,361570,500,144 억,,1020004,N,N,0,N,00,N
+20250225,111244,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3135,20,2,0.64,331173675,107732,20.17,3200,3200,2970,4045,2185,3115,3074.05,3.55,0,-28289,3251,3182,3086,3017,2921,3217,3052,144,930,500,2180,5,1,28743291,901,-25.49,1.22,12,0.37,-123.00,2576.00,4575,20240220,-31.48,1930,20241111,62.44,3200,-2.03,20250225,2505,25.15,20250218,4550,-31.10,20240402,1930,62.44,20241111,2.25,N,361570,500,144 억,,1020004,N,N,0,N,00,N
+20250225,101242,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3070,-45,5,-1.44,193876380,63297,11.85,3200,3200,2970,4045,2185,3115,3062.96,3.55,0,-22989,3251,3182,3086,3017,2921,3217,3052,144,930,500,2180,5,1,28743291,882,-24.96,1.19,12,0.22,-123.00,2576.00,4575,20240220,-32.90,1930,20241111,59.07,3200,-4.06,20250225,2505,22.55,20250218,4550,-32.53,20240402,1930,59.07,20241111,2.25,N,361570,500,144 억,,1020004,N,N,0,N,00,N
+20250225,091250,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3015,-100,5,-3.21,99465875,32451,6.07,3200,3200,2970,4045,2185,3115,3065.11,3.55,0,-10312,3251,3182,3086,3017,2921,3217,3052,144,930,500,2180,5,1,28743291,867,-24.51,1.17,12,0.11,-123.00,2576.00,4575,20240220,-34.10,1930,20241111,56.22,3200,-5.78,20250225,2505,20.36,20250218,4550,-33.74,20240402,1930,56.22,20241111,2.25,N,361570,500,144 억,,1020004,N,N,0,N,00,N
 20250224,161234,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3115,75,2,2.47,1646142425,529272,48.10,2990,3155,2990,3950,2130,3040,3110.20,3.17,0,107236,3243,3141,3028,2926,2813,3192,2977,144,910,500,2120,5,1,28743291,895,-25.33,1.21,12,1.84,-123.00,2576.00,4575,20240220,-31.91,1930,20241111,61.40,3165,-1.58,20250220,2505,24.35,20250218,4550,-31.54,20240402,1930,61.40,20241111,1.68,N,361570,500,144 억,,911334,N,N,0,N,00,N
 20250224,151234,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3120,80,2,2.63,1586984530,510288,46.38,2990,3155,2990,3950,2130,3040,3109.98,3.17,0,114511,3243,3141,3028,2926,2813,3192,2977,144,910,500,2120,5,1,28743291,897,-25.37,1.21,12,1.78,-123.00,2576.00,4575,20240220,-31.80,1930,20241111,61.66,3165,-1.42,20250220,2505,24.55,20250218,4550,-31.43,20240402,1930,61.66,20241111,1.68,N,361570,500,144 억,,911334,N,N,0,N,00,N
 20250224,141232,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3125,85,2,2.80,1484603160,477461,43.39,2990,3155,2990,3950,2130,3040,3109.37,3.17,0,112982,3243,3141,3028,2926,2813,3192,2977,144,910,500,2120,5,1,28743291,898,-25.41,1.21,12,1.66,-123.00,2576.00,4575,20240220,-31.69,1930,20241111,61.92,3165,-1.26,20250220,2505,24.75,20250218,4550,-31.32,20240402,1930,61.92,20241111,1.68,N,361570,500,144 억,,911334,N,N,0,N,00,N
diff --git a/361610/price/prices-20250201.csv b/361610/price/prices-20250201.csv
index c17ac71c3341..80bf9a0c9684 100644
--- a/361610/price/prices-20250201.csv
+++ b/361610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161246,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,28050,-800,5,-2.77,8440164800,298167,74.97,29000,29350,27850,37500,20200,28850,28306.96,6.80,0,-60715,30083,29466,28333,27716,26583,29775,28025,713,8650,1000,20770,50,1,71297592,19999,24.35,0.83,12,0.42,1152.00,33825.00,77700,20240326,-63.90,21650,20250203,29.56,29350,-4.43,20250225,21650,29.56,20250203,77700,-63.90,20240326,21650,29.56,20250203,0.80,N,361610,1000,712 억,,4848432,N,N,1346,N,00,N
+20250225,151245,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,28100,-750,5,-2.60,8186072100,289108,72.70,29000,29350,27850,37500,20200,28850,28314.89,6.80,0,-61437,30083,29466,28333,27716,26583,29775,28025,713,8650,1000,20770,50,1,71297592,20035,24.39,0.83,12,0.41,1152.00,33825.00,77700,20240326,-63.84,21650,20250203,29.79,29350,-4.26,20250225,21650,29.79,20250203,77700,-63.84,20240326,21650,29.79,20250203,0.80,N,361610,1000,712 억,,4848432,N,N,391,N,00,N
+20250225,141243,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,28200,-650,5,-2.25,7405892200,261412,65.73,29000,29350,27850,37500,20200,28850,28330.31,6.80,0,-60908,30083,29466,28333,27716,26583,29775,28025,713,8650,1000,20770,50,1,71297592,20106,24.48,0.83,12,0.37,1152.00,33825.00,77700,20240326,-63.71,21650,20250203,30.25,29350,-3.92,20250225,21650,30.25,20250203,77700,-63.71,20240326,21650,30.25,20250203,0.80,N,361610,1000,712 억,,4848432,N,N,391,N,00,N
+20250225,131249,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,28050,-800,5,-2.77,6387070750,225246,56.64,29000,29350,27850,37500,20200,28850,28355.93,6.80,0,-64285,30083,29466,28333,27716,26583,29775,28025,713,8650,1000,20770,50,1,71297592,19999,24.35,0.83,12,0.32,1152.00,33825.00,77700,20240326,-63.90,21650,20250203,29.56,29350,-4.43,20250225,21650,29.56,20250203,77700,-63.90,20240326,21650,29.56,20250203,0.80,N,361610,1000,712 억,,4848432,N,N,391,N,00,N
+20250225,121247,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,28050,-800,5,-2.77,5682287900,200060,50.31,29000,29350,27850,37500,20200,28850,28402.87,6.80,0,-57653,30083,29466,28333,27716,26583,29775,28025,713,8650,1000,20770,50,1,71297592,19999,24.35,0.83,12,0.28,1152.00,33825.00,77700,20240326,-63.90,21650,20250203,29.56,29350,-4.43,20250225,21650,29.56,20250203,77700,-63.90,20240326,21650,29.56,20250203,0.80,N,361610,1000,712 억,,4848432,N,N,391,N,00,N
+20250225,111244,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,28200,-650,5,-2.25,5041536650,177246,44.57,29000,29350,27850,37500,20200,28850,28443.68,6.80,0,-50436,30083,29466,28333,27716,26583,29775,28025,713,8650,1000,20770,50,1,71297592,20106,24.48,0.83,12,0.25,1152.00,33825.00,77700,20240326,-63.71,21650,20250203,30.25,29350,-3.92,20250225,21650,30.25,20250203,77700,-63.71,20240326,21650,30.25,20250203,0.80,N,361610,1000,712 억,,4848432,N,N,391,N,00,N
+20250225,101242,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,28050,-800,5,-2.77,4170920800,146404,36.81,29000,29350,27850,37500,20200,28850,28489.07,6.80,0,-41549,30083,29466,28333,27716,26583,29775,28025,713,8650,1000,20770,50,1,71297592,19999,24.35,0.83,12,0.21,1152.00,33825.00,77700,20240326,-63.90,21650,20250203,29.56,29350,-4.43,20250225,21650,29.56,20250203,77700,-63.90,20240326,21650,29.56,20250203,0.80,N,361610,1000,712 억,,4848432,N,N,391,N,00,N
+20250225,091250,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,28350,-500,5,-1.73,2055058150,71135,17.89,29000,29350,28300,37500,20200,28850,28889.56,6.80,0,-25026,30083,29466,28333,27716,26583,29775,28025,713,8650,1000,20770,50,1,71297592,20213,24.61,0.84,12,0.10,1152.00,33825.00,77700,20240326,-63.51,21650,20250203,30.95,29350,-3.41,20250225,21650,30.95,20250203,77700,-63.51,20240326,21650,30.95,20250203,0.80,N,361610,1000,712 억,,4848432,N,N,391,N,00,N
 20250224,161234,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,28850,1200,2,4.34,11185034750,393409,144.35,27300,28950,27200,35900,19400,27650,28430.84,6.85,0,-32998,28350,28000,27500,27150,26650,28175,27325,713,8250,1000,19900,50,1,71297592,20569,25.04,0.85,12,0.55,1152.00,33825.00,77700,20240326,-62.87,21650,20250203,33.26,28950,-0.35,20250224,21650,33.26,20250203,77700,-62.87,20240326,21650,33.26,20250203,0.81,N,361610,1000,712 억,,4882183,N,N,391,N,00,N
 20250224,151235,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,28900,1250,2,4.52,10574534600,372260,136.59,27300,28950,27200,35900,19400,27650,28406.43,6.85,0,-28315,28350,28000,27500,27150,26650,28175,27325,713,8250,1000,19900,50,1,71297592,20605,25.09,0.85,12,0.52,1152.00,33825.00,77700,20240326,-62.81,21650,20250203,33.49,28950,-0.17,20250224,21650,33.49,20250203,77700,-62.81,20240326,21650,33.49,20250203,0.81,N,361610,1000,712 억,,4882183,N,N,482,N,00,N
 20250224,141232,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,28650,1000,2,3.62,9152106750,322806,118.44,27300,28900,27200,35900,19400,27650,28351.85,6.85,0,-26075,28350,28000,27500,27150,26650,28175,27325,713,8250,1000,19900,50,1,71297592,20427,24.87,0.85,12,0.45,1152.00,33825.00,77700,20240326,-63.13,21650,20250203,32.33,28900,-0.87,20250224,21650,32.33,20250203,77700,-63.13,20240326,21650,32.33,20250203,0.81,N,361610,1000,712 억,,4882183,N,N,482,N,00,N
diff --git a/361670/price/prices-20250201.csv b/361670/price/prices-20250201.csv
index 554f998b446e..41441dc48c38 100644
--- a/361670/price/prices-20250201.csv
+++ b/361670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161246,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4830,20,2,0.42,31314180,6519,95.27,4780,4850,4765,6250,3370,4810,4803.53,0.47,0,-80,4943,4876,4743,4676,4543,4910,4710,28,1440,500,2980,5,1,5667658,274,-9.92,1.17,12,0.12,-487.00,4118.00,12970,20240610,-62.76,4000,20240424,20.75,5580,-13.44,20250108,4495,7.45,20250102,12970,-62.76,20240610,4000,20.75,20240424,0.00,N,361670,500,28 억,,26782,N,N,0,N,00,N
+20250225,151245,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4815,5,2,0.10,28610385,5958,87.07,4780,4850,4765,6250,3370,4810,4802.01,0.47,0,73,4943,4876,4743,4676,4543,4910,4710,28,1440,500,2980,5,1,5667658,273,-9.89,1.17,12,0.11,-487.00,4118.00,12970,20240610,-62.88,4000,20240424,20.38,5580,-13.71,20250108,4495,7.12,20250102,12970,-62.88,20240610,4000,20.38,20240424,0.00,N,361670,500,28 억,,26782,N,N,0,N,00,N
+20250225,141244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4810,0,3,0.00,22462735,4684,68.45,4780,4830,4765,6250,3370,4810,4795.63,0.47,0,-9,4943,4876,4743,4676,4543,4910,4710,28,1440,500,2980,5,1,5667658,273,-9.88,1.17,12,0.08,-487.00,4118.00,12970,20240610,-62.91,4000,20240424,20.25,5580,-13.80,20250108,4495,7.01,20250102,12970,-62.91,20240610,4000,20.25,20240424,0.00,N,361670,500,28 억,,26782,N,N,0,N,00,N
+20250225,131250,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4810,0,3,0.00,14119735,2946,43.05,4780,4830,4765,6250,3370,4810,4792.85,0.47,0,-88,4943,4876,4743,4676,4543,4910,4710,28,1440,500,2980,5,1,5667658,273,-9.88,1.17,12,0.05,-487.00,4118.00,12970,20240610,-62.91,4000,20240424,20.25,5580,-13.80,20250108,4495,7.01,20250102,12970,-62.91,20240610,4000,20.25,20240424,0.00,N,361670,500,28 억,,26782,N,N,0,N,00,N
+20250225,121247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4810,0,3,0.00,13990455,2919,42.66,4780,4830,4765,6250,3370,4810,4792.89,0.47,0,-86,4943,4876,4743,4676,4543,4910,4710,28,1440,500,2980,5,1,5667658,273,-9.88,1.17,12,0.05,-487.00,4118.00,12970,20240610,-62.91,4000,20240424,20.25,5580,-13.80,20250108,4495,7.01,20250102,12970,-62.91,20240610,4000,20.25,20240424,0.00,N,361670,500,28 억,,26782,N,N,0,N,00,N
+20250225,111244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4810,0,3,0.00,11031100,2300,33.61,4780,4830,4765,6250,3370,4810,4796.13,0.47,0,-154,4943,4876,4743,4676,4543,4910,4710,28,1440,500,2980,5,1,5667658,273,-9.88,1.17,12,0.04,-487.00,4118.00,12970,20240610,-62.91,4000,20240424,20.25,5580,-13.80,20250108,4495,7.01,20250102,12970,-62.91,20240610,4000,20.25,20240424,0.00,N,361670,500,28 억,,26782,N,N,0,N,00,N
+20250225,101243,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4820,10,2,0.21,10785640,2249,32.87,4780,4830,4765,6250,3370,4810,4795.75,0.47,0,-125,4943,4876,4743,4676,4543,4910,4710,28,1440,500,2980,5,1,5667658,273,-9.90,1.17,12,0.04,-487.00,4118.00,12970,20240610,-62.84,4000,20240424,20.50,5580,-13.62,20250108,4495,7.23,20250102,12970,-62.84,20240610,4000,20.50,20240424,0.00,N,361670,500,28 억,,26782,N,N,0,N,00,N
+20250225,091250,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4820,10,2,0.21,5821165,1217,17.78,4780,4820,4765,6250,3370,4810,4783.21,0.47,0,-106,4943,4876,4743,4676,4543,4910,4710,28,1440,500,2980,5,1,5667658,273,-9.90,1.17,12,0.02,-487.00,4118.00,12970,20240610,-62.84,4000,20240424,20.50,5580,-13.62,20250108,4495,7.23,20250102,12970,-62.84,20240610,4000,20.50,20240424,0.00,N,361670,500,28 억,,26782,N,N,0,N,00,N
 20250224,161235,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4810,145,2,3.11,32466670,6843,30.38,4610,4810,4610,6060,3270,4665,4744.51,0.49,0,-1257,4848,4756,4678,4586,4508,4717,4547,28,1395,500,2890,5,1,5667658,273,-9.88,1.17,12,0.12,-487.00,4118.00,12970,20240610,-62.91,4000,20240424,20.25,5580,-13.80,20250108,4495,7.01,20250102,12970,-62.91,20240610,4000,20.25,20240424,0.00,N,361670,500,28 억,,28039,N,N,0,N,00,N
 20250224,151235,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4795,130,2,2.79,29241100,6172,27.40,4610,4800,4610,6060,3270,4665,4737.70,0.49,0,-1321,4848,4756,4678,4586,4508,4717,4547,28,1395,500,2890,5,1,5667658,272,-9.85,1.16,12,0.11,-487.00,4118.00,12970,20240610,-63.03,4000,20240424,19.88,5580,-14.07,20250108,4495,6.67,20250102,12970,-63.03,20240610,4000,19.88,20240424,0.00,N,361670,500,28 억,,28039,N,N,0,N,00,N
 20250224,141233,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4720,55,2,1.18,14859785,3166,14.06,4610,4795,4610,6060,3270,4665,4693.55,0.49,0,-1390,4848,4756,4678,4586,4508,4717,4547,28,1395,500,2890,5,1,5667658,268,-9.69,1.15,12,0.06,-487.00,4118.00,12970,20240610,-63.61,4000,20240424,18.00,5580,-15.41,20250108,4495,5.01,20250102,12970,-63.61,20240610,4000,18.00,20240424,0.00,N,361670,500,28 억,,28039,N,N,0,N,00,N
diff --git a/362320/price/prices-20250201.csv b/362320/price/prices-20250201.csv
index 4b61dd19006a..d388eb578f70 100644
--- a/362320/price/prices-20250201.csv
+++ b/362320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161246,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6040,-60,5,-0.98,2631187450,428655,66.20,6280,6460,6000,7930,4270,6100,6138.44,0.00,0,-76919,6620,6360,5980,5720,5340,6490,5850,103,1830,500,4390,10,1,20551290,1241,-52.98,1.91,12,2.09,-114.00,3164.00,13790,20240624,-56.20,4530,20241209,33.33,7370,-18.05,20250115,5250,15.05,20250212,13790,-56.20,20240624,4530,33.33,20241209,4.77,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250225,151245,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6090,-10,5,-0.16,2533942590,412586,63.72,6280,6460,6000,7930,4270,6100,6141.61,0.00,0,-77862,6620,6360,5980,5720,5340,6490,5850,103,1830,500,4390,10,1,20551290,1252,-53.42,1.92,12,2.01,-114.00,3164.00,13790,20240624,-55.84,4530,20241209,34.44,7370,-17.37,20250115,5250,16.00,20250212,13790,-55.84,20240624,4530,34.44,20241209,4.77,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250225,141244,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6190,90,2,1.48,2228394100,362659,56.01,6280,6460,6000,7930,4270,6100,6144.60,0.00,0,-49637,6620,6360,5980,5720,5340,6490,5850,103,1830,500,4390,10,1,20551290,1272,-54.30,1.96,12,1.76,-114.00,3164.00,13790,20240624,-55.11,4530,20241209,36.64,7370,-16.01,20250115,5250,17.90,20250212,13790,-55.11,20240624,4530,36.64,20241209,4.77,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250225,131250,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6140,40,2,0.66,1899964100,309250,47.76,6280,6460,6000,7930,4270,6100,6143.78,0.00,0,-53980,6620,6360,5980,5720,5340,6490,5850,103,1830,500,4390,10,1,20551290,1262,-53.86,1.94,12,1.50,-114.00,3164.00,13790,20240624,-55.47,4530,20241209,35.54,7370,-16.69,20250115,5250,16.95,20250212,13790,-55.47,20240624,4530,35.54,20241209,4.77,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250225,121247,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6120,20,2,0.33,1088971240,177970,27.49,6280,6460,6000,7930,4270,6100,6118.85,0.00,0,-51424,6620,6360,5980,5720,5340,6490,5850,103,1830,500,4390,10,1,20551290,1258,-53.68,1.93,12,0.87,-114.00,3164.00,13790,20240624,-55.62,4530,20241209,35.10,7370,-16.96,20250115,5250,16.57,20250212,13790,-55.62,20240624,4530,35.10,20241209,4.77,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250225,111245,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6130,30,2,0.49,985051880,160971,24.86,6280,6460,6000,7930,4270,6100,6119.44,0.00,0,-45379,6620,6360,5980,5720,5340,6490,5850,103,1830,500,4390,10,1,20551290,1260,-53.77,1.94,12,0.78,-114.00,3164.00,13790,20240624,-55.55,4530,20241209,35.32,7370,-16.82,20250115,5250,16.76,20250212,13790,-55.55,20240624,4530,35.32,20241209,4.77,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250225,101243,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6090,-10,5,-0.16,868252490,141807,21.90,6280,6460,6000,7930,4270,6100,6122.78,0.00,0,-39189,6620,6360,5980,5720,5340,6490,5850,103,1830,500,4390,10,1,20551290,1252,-53.42,1.92,12,0.69,-114.00,3164.00,13790,20240624,-55.84,4530,20241209,34.44,7370,-17.37,20250115,5250,16.00,20250212,13790,-55.84,20240624,4530,34.44,20241209,4.77,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250225,091251,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6040,-60,5,-0.98,681645780,110971,17.14,6280,6460,6000,7930,4270,6100,6142.56,0.00,0,-35970,6620,6360,5980,5720,5340,6490,5850,103,1830,500,4390,10,1,20551290,1241,-52.98,1.91,12,0.54,-114.00,3164.00,13790,20240624,-56.20,4530,20241209,33.33,7370,-18.05,20250115,5250,15.05,20250212,13790,-56.20,20240624,4530,33.33,20241209,4.77,N,362320,500,102 억,,0,N,N,0,N,00,N
 20250224,161235,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6100,160,2,2.69,3923043250,642926,211.12,5910,6240,5600,7720,4160,5940,6101.86,0.00,0,-399,6193,6066,5923,5796,5653,6130,5860,103,1780,500,4270,10,1,20551290,1254,-53.51,1.93,12,3.13,-114.00,3164.00,13790,20240624,-55.77,4530,20241209,34.66,7370,-17.23,20250115,5250,16.19,20250212,13790,-55.77,20240624,4530,34.66,20241209,4.70,N,362320,500,102 억,,0,N,N,0,N,00,N
 20250224,151235,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6150,210,2,3.54,3878790990,635685,208.74,5910,6240,5600,7720,4160,5940,6101.76,0.00,0,1047,6193,6066,5923,5796,5653,6130,5860,103,1780,500,4270,10,1,20551290,1264,-53.95,1.94,12,3.09,-114.00,3164.00,13790,20240624,-55.40,4530,20241209,35.76,7370,-16.55,20250115,5250,17.14,20250212,13790,-55.40,20240624,4530,35.76,20241209,4.70,N,362320,500,102 억,,0,N,N,0,N,00,N
 20250224,141233,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6140,200,2,3.37,3585646310,587710,192.98,5910,6240,5600,7720,4160,5940,6101.06,0.00,0,-14664,6193,6066,5923,5796,5653,6130,5860,103,1780,500,4270,10,1,20551290,1262,-53.86,1.94,12,2.86,-114.00,3164.00,13790,20240624,-55.47,4530,20241209,35.54,7370,-16.69,20250115,5250,16.95,20250212,13790,-55.47,20240624,4530,35.54,20241209,4.70,N,362320,500,102 억,,0,N,N,0,N,00,N
diff --git a/362990/price/prices-20250201.csv b/362990/price/prices-20250201.csv
index b0aafbec6358..f9e388496b51 100644
--- a/362990/price/prices-20250201.csv
+++ b/362990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161246,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1923,24,2,1.26,29049696,15207,68.00,1899,1930,1880,2465,1330,1899,1910.27,0.78,0,408,1987,1943,1906,1862,1825,1924,1843,17,566,100,1130,1,1,16800574,323,7.91,1.39,12,0.09,243.00,1379.00,3500,20240319,-45.06,1580,20240805,21.71,2190,-12.19,20250123,1748,10.01,20250102,3500,-45.06,20240319,1580,21.71,20240805,1.62,N,362990,100,16 억,,130367,N,N,0,N,00,N
+20250225,151246,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1923,24,2,1.26,28657502,15003,67.09,1899,1930,1880,2465,1330,1899,1910.12,0.78,0,435,1987,1943,1906,1862,1825,1924,1843,17,566,100,1130,1,1,16800574,323,7.91,1.39,12,0.09,243.00,1379.00,3500,20240319,-45.06,1580,20240805,21.71,2190,-12.19,20250123,1748,10.01,20250102,3500,-45.06,20240319,1580,21.71,20240805,1.62,N,362990,100,16 억,,130367,N,N,0,N,00,N
+20250225,141244,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1920,21,2,1.11,24912363,13051,58.36,1899,1930,1880,2465,1330,1899,1908.85,0.78,0,402,1987,1943,1906,1862,1825,1924,1843,17,566,100,1130,1,1,16800574,323,7.90,1.39,12,0.08,243.00,1379.00,3500,20240319,-45.14,1580,20240805,21.52,2190,-12.33,20250123,1748,9.84,20250102,3500,-45.14,20240319,1580,21.52,20240805,1.62,N,362990,100,16 억,,130367,N,N,0,N,00,N
+20250225,131250,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1915,16,2,0.84,20666303,10836,48.46,1899,1930,1880,2465,1330,1899,1907.19,0.78,0,407,1987,1943,1906,1862,1825,1924,1843,17,566,100,1130,1,1,16800574,322,7.88,1.39,12,0.06,243.00,1379.00,3500,20240319,-45.29,1580,20240805,21.20,2190,-12.56,20250123,1748,9.55,20250102,3500,-45.29,20240319,1580,21.20,20240805,1.62,N,362990,100,16 억,,130367,N,N,0,N,00,N
+20250225,121248,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1917,18,2,0.95,13938775,7332,32.79,1899,1917,1880,2465,1330,1899,1901.09,0.78,0,197,1987,1943,1906,1862,1825,1924,1843,17,566,100,1130,1,1,16800574,322,7.89,1.39,12,0.04,243.00,1379.00,3500,20240319,-45.23,1580,20240805,21.33,2190,-12.47,20250123,1748,9.67,20250102,3500,-45.23,20240319,1580,21.33,20240805,1.62,N,362990,100,16 억,,130367,N,N,0,N,00,N
+20250225,111245,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1897,-2,5,-0.11,10347898,5452,24.38,1899,1910,1880,2465,1330,1899,1898.00,0.78,0,192,1987,1943,1906,1862,1825,1924,1843,17,566,100,1130,1,1,16800574,319,7.81,1.38,12,0.03,243.00,1379.00,3500,20240319,-45.80,1580,20240805,20.06,2190,-13.38,20250123,1748,8.52,20250102,3500,-45.80,20240319,1580,20.06,20240805,1.62,N,362990,100,16 억,,130367,N,N,0,N,00,N
+20250225,101243,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1905,6,2,0.32,8815903,4647,20.78,1899,1906,1880,2465,1330,1899,1897.12,0.78,0,-14,1987,1943,1906,1862,1825,1924,1843,17,566,100,1130,1,1,16800574,320,7.84,1.38,12,0.03,243.00,1379.00,3500,20240319,-45.57,1580,20240805,20.57,2190,-13.01,20250123,1748,8.98,20250102,3500,-45.57,20240319,1580,20.57,20240805,1.62,N,362990,100,16 억,,130367,N,N,0,N,00,N
+20250225,091251,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1893,-6,5,-0.32,3757100,1985,8.88,1899,1905,1880,2465,1330,1899,1892.75,0.78,0,-40,1987,1943,1906,1862,1825,1924,1843,17,566,100,1130,1,1,16800574,318,7.79,1.37,12,0.01,243.00,1379.00,3500,20240319,-45.91,1580,20240805,19.81,2190,-13.56,20250123,1748,8.30,20250102,3500,-45.91,20240319,1580,19.81,20240805,1.62,N,362990,100,16 억,,130367,N,N,0,N,00,N
 20250224,161235,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1899,-36,5,-1.86,42390797,22361,41.60,1920,1950,1869,2515,1355,1935,1895.75,0.81,0,-4917,1983,1958,1919,1894,1855,1971,1907,17,580,100,1160,1,1,16800574,319,7.81,1.38,12,0.13,243.00,1379.00,3500,20240319,-45.74,1580,20240805,20.19,2190,-13.29,20250123,1748,8.64,20250102,3500,-45.74,20240319,1580,20.19,20240805,1.61,N,362990,100,16 억,,135357,N,N,0,N,00,N
 20250224,151236,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1900,-35,5,-1.81,40347021,21289,39.60,1920,1950,1869,2515,1355,1935,1895.21,0.81,0,-4950,1983,1958,1919,1894,1855,1971,1907,17,580,100,1160,1,1,16800574,319,7.82,1.38,12,0.13,243.00,1379.00,3500,20240319,-45.71,1580,20240805,20.25,2190,-13.24,20250123,1748,8.70,20250102,3500,-45.71,20240319,1580,20.25,20240805,1.61,N,362990,100,16 억,,135357,N,N,0,N,00,N
 20250224,141233,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1889,-46,5,-2.38,36046245,19023,35.39,1920,1950,1869,2515,1355,1935,1894.88,0.81,0,-4392,1983,1958,1919,1894,1855,1971,1907,17,580,100,1160,1,1,16800574,317,7.77,1.37,12,0.11,243.00,1379.00,3500,20240319,-46.03,1580,20240805,19.56,2190,-13.74,20250123,1748,8.07,20250102,3500,-46.03,20240319,1580,19.56,20240805,1.61,N,362990,100,16 억,,135357,N,N,0,N,00,N
diff --git a/363250/price/prices-20250201.csv b/363250/price/prices-20250201.csv
index 80290d5705af..4088fad94caf 100644
--- a/363250/price/prices-20250201.csv
+++ b/363250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161247,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9720,-210,5,-2.11,392595760,40025,142.72,9850,9930,9720,12900,6960,9930,9808.76,1.69,0,970,10303,10116,9783,9596,9263,10210,9690,35,2970,500,6750,10,1,7032798,684,-8.53,2.47,12,0.57,-1139.00,3931.00,12800,20240822,-24.06,5390,20240307,80.33,11160,-12.90,20250103,9450,2.86,20250224,12800,-24.06,20240822,5390,80.33,20240307,5.17,N,363250,500,35 억,,118991,N,N,0,N,00,N
+20250225,151246,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9720,-210,5,-2.11,385128700,39257,139.98,9850,9930,9720,12900,6960,9930,9810.45,1.69,0,1555,10303,10116,9783,9596,9263,10210,9690,35,2970,500,6750,10,1,7032798,684,-8.53,2.47,12,0.56,-1139.00,3931.00,12800,20240822,-24.06,5390,20240307,80.33,11160,-12.90,20250103,9450,2.86,20250224,12800,-24.06,20240822,5390,80.33,20240307,5.17,N,363250,500,35 억,,118991,N,N,0,N,00,N
+20250225,141244,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9870,-60,5,-0.60,186855930,18970,67.64,9850,9930,9830,12900,6960,9930,9850.08,1.69,0,-2381,10303,10116,9783,9596,9263,10210,9690,35,2970,500,6750,10,1,7032798,694,-8.67,2.51,12,0.27,-1139.00,3931.00,12800,20240822,-22.89,5390,20240307,83.12,11160,-11.56,20250103,9450,4.44,20250224,12800,-22.89,20240822,5390,83.12,20240307,5.17,N,363250,500,35 억,,118991,N,N,0,N,00,N
+20250225,131251,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9860,-70,5,-0.70,162512060,16501,58.84,9850,9930,9830,12900,6960,9930,9848.62,1.69,0,-2556,10303,10116,9783,9596,9263,10210,9690,35,2970,500,6750,10,1,7032798,693,-8.66,2.51,12,0.23,-1139.00,3931.00,12800,20240822,-22.97,5390,20240307,82.93,11160,-11.65,20250103,9450,4.34,20250224,12800,-22.97,20240822,5390,82.93,20240307,5.17,N,363250,500,35 억,,118991,N,N,0,N,00,N
+20250225,121248,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9870,-60,5,-0.60,130527520,13252,47.25,9850,9930,9830,12900,6960,9930,9849.65,1.69,0,-1827,10303,10116,9783,9596,9263,10210,9690,35,2970,500,6750,10,1,7032798,694,-8.67,2.51,12,0.19,-1139.00,3931.00,12800,20240822,-22.89,5390,20240307,83.12,11160,-11.56,20250103,9450,4.44,20250224,12800,-22.89,20240822,5390,83.12,20240307,5.17,N,363250,500,35 억,,118991,N,N,0,N,00,N
+20250225,111245,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9900,-30,5,-0.30,128276980,13024,46.44,9850,9930,9830,12900,6960,9930,9849.28,1.69,0,-1827,10303,10116,9783,9596,9263,10210,9690,35,2970,500,6750,10,1,7032798,696,-8.69,2.52,12,0.19,-1139.00,3931.00,12800,20240822,-22.66,5390,20240307,83.67,11160,-11.29,20250103,9450,4.76,20250224,12800,-22.66,20240822,5390,83.67,20240307,5.17,N,363250,500,35 억,,118991,N,N,0,N,00,N
+20250225,101244,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9880,-50,5,-0.50,50092540,5081,18.12,9850,9920,9840,12900,6960,9930,9858.80,1.69,0,-758,10303,10116,9783,9596,9263,10210,9690,35,2970,500,6750,10,1,7032798,695,-8.67,2.51,12,0.07,-1139.00,3931.00,12800,20240822,-22.81,5390,20240307,83.30,11160,-11.47,20250103,9450,4.55,20250224,12800,-22.81,20240822,5390,83.30,20240307,5.17,N,363250,500,35 억,,118991,N,N,0,N,00,N
+20250225,091251,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9920,-10,5,-0.10,317230,32,0.11,9850,9920,9850,12900,6960,9930,9913.44,1.69,0,-26,10303,10116,9783,9596,9263,10210,9690,35,2970,500,6750,10,1,7032798,698,-8.71,2.52,12,0.00,-1139.00,3931.00,12800,20240822,-22.50,5390,20240307,84.04,11160,-11.11,20250103,9450,4.97,20250224,12800,-22.50,20240822,5390,84.04,20240307,5.17,N,363250,500,35 억,,118991,N,N,0,N,00,N
 20250224,161235,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9930,100,2,1.02,275500770,28045,134.88,9830,9970,9450,12770,6890,9830,9823.53,1.67,0,1705,10043,9936,9883,9776,9723,9910,9750,35,2940,500,6680,10,1,7032798,698,-8.72,2.53,12,0.40,-1139.00,3931.00,12800,20240822,-22.42,5390,20240307,84.23,11160,-11.02,20250103,9450,5.08,20250224,12800,-22.42,20240822,5390,84.23,20240307,5.14,N,363250,500,35 억,,117286,N,N,0,N,00,N
 20250224,151236,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9940,110,2,1.12,270384080,27529,132.40,9830,9970,9450,12770,6890,9830,9821.79,1.67,0,1812,10043,9936,9883,9776,9723,9910,9750,35,2940,500,6680,10,1,7032798,699,-8.73,2.53,12,0.39,-1139.00,3931.00,12800,20240822,-22.34,5390,20240307,84.42,11160,-10.93,20250103,9450,5.19,20250224,12800,-22.34,20240822,5390,84.42,20240307,5.14,N,363250,500,35 억,,117286,N,N,0,N,00,N
 20250224,141234,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9850,20,2,0.20,213528750,21791,104.80,9830,9950,9450,12770,6890,9830,9798.94,1.67,0,-1902,10043,9936,9883,9776,9723,9910,9750,35,2940,500,6680,10,1,7032798,693,-8.65,2.51,12,0.31,-1139.00,3931.00,12800,20240822,-23.05,5390,20240307,82.75,11160,-11.74,20250103,9450,4.23,20250224,12800,-23.05,20240822,5390,82.75,20240307,5.14,N,363250,500,35 억,,117286,N,N,0,N,00,N
diff --git a/363260/price/prices-20250201.csv b/363260/price/prices-20250201.csv
index d47eefea9171..21d3f26bcb41 100644
--- a/363260/price/prices-20250201.csv
+++ b/363260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161247,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2110,10,2,0.48,728337310,343909,117.28,2100,2175,2080,2730,1470,2100,2117.96,0.76,0,-18979,2173,2136,2093,2056,2013,2155,2075,161,630,500,1300,5,1,32163769,679,-75.36,1.70,12,1.07,-28.00,1239.00,4015,20240423,-47.45,1404,20241210,50.28,2885,-26.86,20250120,1691,24.78,20250102,3200,-34.06,20240529,439,380.64,20240416,7.95,N,363260,500,160 억,,245527,N,N,0,N,00,N
+20250225,151246,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2105,5,2,0.24,661997405,312396,106.53,2100,2175,2080,2730,1470,2100,2119.13,0.76,0,-26724,2173,2136,2093,2056,2013,2155,2075,161,630,500,1300,5,1,32163769,677,-75.18,1.70,12,0.97,-28.00,1239.00,4015,20240423,-47.57,1404,20241210,49.93,2885,-27.04,20250120,1691,24.48,20250102,3200,-34.22,20240529,439,379.50,20240416,7.95,N,363260,500,160 억,,245527,N,N,0,N,00,N
+20250225,141245,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2100,0,3,0.00,579737810,273399,93.23,2100,2175,2080,2730,1470,2100,2120.52,0.76,0,-16069,2173,2136,2093,2056,2013,2155,2075,161,630,500,1300,5,1,32163769,675,-75.00,1.69,12,0.85,-28.00,1239.00,4015,20240423,-47.70,1404,20241210,49.57,2885,-27.21,20250120,1691,24.19,20250102,3200,-34.38,20240529,439,378.36,20240416,7.95,N,363260,500,160 억,,245527,N,N,0,N,00,N
+20250225,131251,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2105,5,2,0.24,491911450,231441,78.92,2100,2175,2080,2730,1470,2100,2125.48,0.76,0,-14862,2173,2136,2093,2056,2013,2155,2075,161,630,500,1300,5,1,32163769,677,-75.18,1.70,12,0.72,-28.00,1239.00,4015,20240423,-47.57,1404,20241210,49.93,2885,-27.04,20250120,1691,24.48,20250102,3200,-34.22,20240529,439,379.50,20240416,7.95,N,363260,500,160 억,,245527,N,N,0,N,00,N
+20250225,121248,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2125,25,2,1.19,436787545,205311,70.01,2100,2175,2080,2730,1470,2100,2127.51,0.76,0,-13593,2173,2136,2093,2056,2013,2155,2075,161,630,500,1300,5,1,32163769,683,-75.89,1.72,12,0.64,-28.00,1239.00,4015,20240423,-47.07,1404,20241210,51.35,2885,-26.34,20250120,1691,25.67,20250102,3200,-33.59,20240529,439,384.05,20240416,7.95,N,363260,500,160 억,,245527,N,N,0,N,00,N
+20250225,111246,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2140,40,2,1.90,280579780,132178,45.07,2100,2170,2080,2730,1470,2100,2122.83,0.76,0,-4699,2173,2136,2093,2056,2013,2155,2075,161,630,500,1300,5,1,32163769,688,-76.43,1.73,12,0.41,-28.00,1239.00,4015,20240423,-46.70,1404,20241210,52.42,2885,-25.82,20250120,1691,26.55,20250102,3200,-33.12,20240529,439,387.47,20240416,7.95,N,363260,500,160 억,,245527,N,N,0,N,00,N
+20250225,101244,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2105,5,2,0.24,117081620,55755,19.01,2100,2120,2080,2730,1470,2100,2099.93,0.76,0,789,2173,2136,2093,2056,2013,2155,2075,161,630,500,1300,5,1,32163769,677,-75.18,1.70,12,0.17,-28.00,1239.00,4015,20240423,-47.57,1404,20241210,49.93,2885,-27.04,20250120,1691,24.48,20250102,3200,-34.22,20240529,439,379.50,20240416,7.95,N,363260,500,160 억,,245527,N,N,0,N,00,N
+20250225,091252,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2095,-5,5,-0.24,65542480,31204,10.64,2100,2120,2090,2730,1470,2100,2100.46,0.76,0,375,2173,2136,2093,2056,2013,2155,2075,161,630,500,1300,5,1,32163769,674,-74.82,1.69,12,0.10,-28.00,1239.00,4015,20240423,-47.82,1404,20241210,49.22,2885,-27.38,20250120,1691,23.89,20250102,3200,-34.53,20240529,439,377.22,20240416,7.95,N,363260,500,160 억,,245527,N,N,0,N,00,N
 20250224,161236,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2100,0,3,0.00,606831500,289111,43.00,2055,2130,2050,2730,1470,2100,2098.95,0.53,0,77365,2220,2160,2130,2070,2040,2145,2055,161,630,500,1300,5,1,32163769,675,-75.00,1.69,12,0.90,-28.00,1239.00,4015,20240423,-47.70,1404,20241210,49.57,2885,-27.21,20250120,1691,24.19,20250102,3200,-34.38,20240529,439,378.36,20240416,7.96,N,363260,500,160 억,,168959,N,N,0,N,00,N
 20250224,151236,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2115,15,2,0.71,556960095,265407,39.48,2055,2130,2050,2730,1470,2100,2098.51,0.53,0,66143,2220,2160,2130,2070,2040,2145,2055,161,630,500,1300,5,1,32163769,680,-75.54,1.71,12,0.83,-28.00,1239.00,4015,20240423,-47.32,1404,20241210,50.64,2885,-26.69,20250120,1691,25.07,20250102,3200,-33.91,20240529,439,381.78,20240416,7.96,N,363260,500,160 억,,168959,N,N,0,N,00,N
 20250224,141234,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2110,10,2,0.48,492675390,235015,34.96,2055,2130,2050,2730,1470,2100,2096.36,0.53,0,69410,2220,2160,2130,2070,2040,2145,2055,161,630,500,1300,5,1,32163769,679,-75.36,1.70,12,0.73,-28.00,1239.00,4015,20240423,-47.45,1404,20241210,50.28,2885,-26.86,20250120,1691,24.78,20250102,3200,-34.06,20240529,439,380.64,20240416,7.96,N,363260,500,160 억,,168959,N,N,0,N,00,N
diff --git a/363280/price/prices-20250201.csv b/363280/price/prices-20250201.csv
index edc9a73ffb7e..5705b2d0614d 100644
--- a/363280/price/prices-20250201.csv
+++ b/363280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161247,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2595,-10,5,-0.38,73421060,28304,114.05,2605,2625,2560,3385,1825,2605,2594.02,1.13,0,-4606,2761,2682,2621,2542,2481,2652,2512,252,780,500,1660,5,1,50429268,1309,-0.23,0.13,12,0.06,-11436.00,19603.00,4460,20240826,-41.82,2450,20250203,5.92,2770,-6.32,20250107,2450,5.92,20250203,4460,-41.82,20240826,2450,5.92,20250203,0.00,N,363280,500,252 억,,570485,N,N,1,N,00,N
+20250225,151247,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2585,-20,5,-0.77,68109695,26257,105.80,2605,2625,2560,3385,1825,2605,2593.96,1.13,0,-4257,2761,2682,2621,2542,2481,2652,2512,252,780,500,1660,5,1,50429268,1304,-0.23,0.13,12,0.05,-11436.00,19603.00,4460,20240826,-42.04,2450,20250203,5.51,2770,-6.68,20250107,2450,5.51,20250203,4460,-42.04,20240826,2450,5.51,20250203,0.00,N,363280,500,252 억,,570485,N,N,1,N,00,N
+20250225,141245,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2575,-30,5,-1.15,60169525,23178,93.39,2605,2625,2565,3385,1825,2605,2595.98,1.13,0,-2784,2761,2682,2621,2542,2481,2652,2512,252,780,500,1660,5,1,50429268,1299,-0.23,0.13,12,0.05,-11436.00,19603.00,4460,20240826,-42.26,2450,20250203,5.10,2770,-7.04,20250107,2450,5.10,20250203,4460,-42.26,20240826,2450,5.10,20250203,0.00,N,363280,500,252 억,,570485,N,N,1,N,00,N
+20250225,131251,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2610,5,2,0.19,48481445,18655,75.17,2605,2625,2585,3385,1825,2605,2598.84,1.13,0,-2790,2761,2682,2621,2542,2481,2652,2512,252,780,500,1660,5,1,50429268,1316,-0.23,0.13,12,0.04,-11436.00,19603.00,4460,20240826,-41.48,2450,20250203,6.53,2770,-5.78,20250107,2450,6.53,20250203,4460,-41.48,20240826,2450,6.53,20250203,0.00,N,363280,500,252 억,,570485,N,N,1,N,00,N
+20250225,121248,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2595,-10,5,-0.38,43129490,16592,66.85,2605,2625,2585,3385,1825,2605,2599.41,1.13,0,-1956,2761,2682,2621,2542,2481,2652,2512,252,780,500,1660,5,1,50429268,1309,-0.23,0.13,12,0.03,-11436.00,19603.00,4460,20240826,-41.82,2450,20250203,5.92,2770,-6.32,20250107,2450,5.92,20250203,4460,-41.82,20240826,2450,5.92,20250203,0.00,N,363280,500,252 억,,570485,N,N,1,N,00,N
+20250225,111246,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2605,0,3,0.00,35121635,13510,54.44,2605,2625,2585,3385,1825,2605,2599.68,1.13,0,-1421,2761,2682,2621,2542,2481,2652,2512,252,780,500,1660,5,1,50429268,1314,-0.23,0.13,12,0.03,-11436.00,19603.00,4460,20240826,-41.59,2450,20250203,6.33,2770,-5.96,20250107,2450,6.33,20250203,4460,-41.59,20240826,2450,6.33,20250203,0.00,N,363280,500,252 억,,570485,N,N,1,N,00,N
+20250225,101244,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2595,-10,5,-0.38,28683365,11030,44.44,2605,2625,2595,3385,1825,2605,2600.49,1.13,0,-322,2761,2682,2621,2542,2481,2652,2512,252,780,500,1660,5,1,50429268,1309,-0.23,0.13,12,0.02,-11436.00,19603.00,4460,20240826,-41.82,2450,20250203,5.92,2770,-6.32,20250107,2450,5.92,20250203,4460,-41.82,20240826,2450,5.92,20250203,0.00,N,363280,500,252 억,,570485,N,N,1,N,00,N
+20250225,091252,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2605,0,3,0.00,851945,327,1.32,2605,2615,2595,3385,1825,2605,2605.34,1.13,0,-27,2761,2682,2621,2542,2481,2652,2512,252,780,500,1660,5,1,50429268,1314,-0.23,0.13,12,0.00,-11436.00,19603.00,4460,20240826,-41.59,2450,20250203,6.33,2770,-5.96,20250107,2450,6.33,20250203,4460,-41.59,20240826,2450,6.33,20250203,0.00,N,363280,500,252 억,,570485,N,N,1,N,00,N
 20250224,161236,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2605,-65,5,-2.43,64736540,24814,201.36,2640,2700,2560,3470,1870,2670,2608.87,1.13,0,19,2703,2686,2653,2636,2603,2695,2645,252,800,500,1700,5,1,50429268,1314,-0.23,0.13,12,0.05,-11436.00,19603.00,4460,20240826,-41.59,2450,20250203,6.33,2770,-5.96,20250107,2450,6.33,20250203,4460,-41.59,20240826,2450,6.33,20250203,0.00,N,363280,500,252 억,,570475,N,N,1,N,00,N
 20250224,151237,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2615,-55,5,-2.06,59050285,22632,183.66,2640,2700,2560,3470,1870,2670,2609.15,1.13,0,112,2703,2686,2653,2636,2603,2695,2645,252,800,500,1700,5,1,50429268,1319,-0.23,0.13,12,0.04,-11436.00,19603.00,4460,20240826,-41.37,2450,20250203,6.73,2770,-5.60,20250107,2450,6.73,20250203,4460,-41.37,20240826,2450,6.73,20250203,0.00,N,363280,500,252 억,,570475,N,N,0,N,00,N
 20250224,141234,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2605,-65,5,-2.43,48850055,18715,151.87,2640,2700,2560,3470,1870,2670,2610.21,1.13,0,1706,2703,2686,2653,2636,2603,2695,2645,252,800,500,1700,5,1,50429268,1314,-0.23,0.13,12,0.04,-11436.00,19603.00,4460,20240826,-41.59,2450,20250203,6.33,2770,-5.96,20250107,2450,6.33,20250203,4460,-41.59,20240826,2450,6.33,20250203,0.00,N,363280,500,252 억,,570475,N,N,0,N,00,N
diff --git a/365270/price/prices-20250201.csv b/365270/price/prices-20250201.csv
index 0cfef7c91b0d..8daafe7d18bd 100644
--- a/365270/price/prices-20250201.csv
+++ b/365270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161248,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8120,-690,5,-7.83,2120320740,249361,75.36,8690,8810,8120,11450,6170,8810,8503.73,2.23,0,-16963,9150,8980,8720,8550,8290,9065,8635,69,2640,500,6160,10,1,13873968,1127,-9.71,2.69,12,1.80,-836.00,3021.00,21350,20240408,-61.97,4900,20240805,65.71,9100,-10.77,20250221,5830,39.28,20250116,21350,-61.97,20240408,4900,65.71,20240805,0.08,N,365270,500,69 억,,309015,N,N,0,N,00,N
+20250225,151247,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8530,-280,5,-3.18,1624657050,189570,57.29,8690,8810,8360,11450,6170,8810,8570.22,2.23,0,-27152,9150,8980,8720,8550,8290,9065,8635,69,2640,500,6160,10,1,13873968,1183,-10.20,2.82,12,1.37,-836.00,3021.00,21350,20240408,-60.05,4900,20240805,74.08,9100,-6.26,20250221,5830,46.31,20250116,21350,-60.05,20240408,4900,74.08,20240805,0.08,N,365270,500,69 억,,309015,N,N,0,N,00,N
+20250225,141245,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8610,-200,5,-2.27,1524129370,177787,53.73,8690,8810,8360,11450,6170,8810,8572.78,2.23,0,-23105,9150,8980,8720,8550,8290,9065,8635,69,2640,500,6160,10,1,13873968,1195,-10.30,2.85,12,1.28,-836.00,3021.00,21350,20240408,-59.67,4900,20240805,75.71,9100,-5.38,20250221,5830,47.68,20250116,21350,-59.67,20240408,4900,75.71,20240805,0.08,N,365270,500,69 억,,309015,N,N,0,N,00,N
+20250225,131251,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8610,-200,5,-2.27,1430234620,166817,50.42,8690,8810,8360,11450,6170,8810,8573.67,2.23,0,-19528,9150,8980,8720,8550,8290,9065,8635,69,2640,500,6160,10,1,13873968,1195,-10.30,2.85,12,1.20,-836.00,3021.00,21350,20240408,-59.67,4900,20240805,75.71,9100,-5.38,20250221,5830,47.68,20250116,21350,-59.67,20240408,4900,75.71,20240805,0.08,N,365270,500,69 억,,309015,N,N,0,N,00,N
+20250225,121249,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8660,-150,5,-1.70,1333846620,155616,47.03,8690,8810,8360,11450,6170,8810,8571.40,2.23,0,-19217,9150,8980,8720,8550,8290,9065,8635,69,2640,500,6160,10,1,13873968,1201,-10.36,2.87,12,1.12,-836.00,3021.00,21350,20240408,-59.44,4900,20240805,76.73,9100,-4.84,20250221,5830,48.54,20250116,21350,-59.44,20240408,4900,76.73,20240805,0.08,N,365270,500,69 억,,309015,N,N,0,N,00,N
+20250225,111246,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8620,-190,5,-2.16,1187521780,138832,41.96,8690,8810,8360,11450,6170,8810,8553.66,2.23,0,-14312,9150,8980,8720,8550,8290,9065,8635,69,2640,500,6160,10,1,13873968,1196,-10.31,2.85,12,1.00,-836.00,3021.00,21350,20240408,-59.63,4900,20240805,75.92,9100,-5.27,20250221,5830,47.86,20250116,21350,-59.63,20240408,4900,75.92,20240805,0.08,N,365270,500,69 억,,309015,N,N,0,N,00,N
+20250225,101245,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8640,-170,5,-1.93,936629200,109840,33.20,8690,8750,8360,11450,6170,8810,8527.21,2.23,0,-699,9150,8980,8720,8550,8290,9065,8635,69,2640,500,6160,10,1,13873968,1199,-10.33,2.86,12,0.79,-836.00,3021.00,21350,20240408,-59.53,4900,20240805,76.33,9100,-5.05,20250221,5830,48.20,20250116,21350,-59.53,20240408,4900,76.33,20240805,0.08,N,365270,500,69 억,,309015,N,N,0,N,00,N
+20250225,091252,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8540,-270,5,-3.06,300994860,34965,10.57,8690,8750,8520,11450,6170,8810,8608.46,2.23,0,1220,9150,8980,8720,8550,8290,9065,8635,69,2640,500,6160,10,1,13873968,1185,-10.22,2.83,12,0.25,-836.00,3021.00,21350,20240408,-60.00,4900,20240805,74.29,9100,-6.15,20250221,5830,46.48,20250116,21350,-60.00,20240408,4900,74.29,20240805,0.08,N,365270,500,69 억,,309015,N,N,0,N,00,N
 20250224,161236,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8810,210,2,2.44,2871032850,330617,37.75,8620,8890,8460,11180,6020,8600,8683.79,2.59,0,-50105,9926,9262,8436,7772,6946,9595,8105,69,2580,500,6020,10,1,13873968,1222,-10.54,2.92,12,2.38,-836.00,3021.00,21350,20240408,-58.74,4900,20240805,79.80,9100,-3.19,20250221,5830,51.11,20250116,21350,-58.74,20240408,4900,79.80,20240805,0.08,N,365270,500,69 억,,358796,N,N,0,N,00,N
 20250224,151237,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8870,270,2,3.14,2750725590,316989,36.20,8620,8890,8460,11180,6020,8600,8677.67,2.59,0,-45436,9926,9262,8436,7772,6946,9595,8105,69,2580,500,6020,10,1,13873968,1231,-10.61,2.94,12,2.28,-836.00,3021.00,21350,20240408,-58.45,4900,20240805,81.02,9100,-2.53,20250221,5830,52.14,20250116,21350,-58.45,20240408,4900,81.02,20240805,0.08,N,365270,500,69 억,,358796,N,N,0,N,00,N
 20250224,141234,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8770,170,2,1.98,2293558700,265047,30.26,8620,8890,8460,11180,6020,8600,8653.41,2.59,0,-51039,9926,9262,8436,7772,6946,9595,8105,69,2580,500,6020,10,1,13873968,1217,-10.49,2.90,12,1.91,-836.00,3021.00,21350,20240408,-58.92,4900,20240805,78.98,9100,-3.63,20250221,5830,50.43,20250116,21350,-58.92,20240408,4900,78.98,20240805,0.08,N,365270,500,69 억,,358796,N,N,0,N,00,N
diff --git a/365330/price/prices-20250201.csv b/365330/price/prices-20250201.csv
index ebda585b9228..78e350ffe827 100644
--- a/365330/price/prices-20250201.csv
+++ b/365330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161248,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7160,-150,5,-2.05,3095822390,429922,41.60,7240,7300,7130,9500,5120,7310,7200.90,0.57,0,-18343,7616,7462,7336,7182,7056,7540,7260,153,2190,500,4530,10,1,30610000,2192,16.20,4.74,12,1.40,442.00,1510.00,9810,20241219,-27.01,2125,20240628,236.94,9320,-23.18,20250213,6550,9.31,20250203,9810,-27.01,20241219,2125,236.94,20240628,8.28,N,365330,500,153 억,,173966,N,N,0,N,00,N
+20250225,151247,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7180,-130,5,-1.78,2896407790,402086,38.91,7240,7300,7130,9500,5120,7310,7203.32,0.57,0,-18629,7616,7462,7336,7182,7056,7540,7260,153,2190,500,4530,10,1,30610000,2198,16.24,4.75,12,1.31,442.00,1510.00,9810,20241219,-26.81,2125,20240628,237.88,9320,-22.96,20250213,6550,9.62,20250203,9810,-26.81,20241219,2125,237.88,20240628,8.28,N,365330,500,153 억,,173966,N,N,0,N,00,N
+20250225,141246,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7180,-130,5,-1.78,2502894640,347197,33.60,7240,7300,7130,9500,5120,7310,7208.71,0.57,0,-19554,7616,7462,7336,7182,7056,7540,7260,153,2190,500,4530,10,1,30610000,2198,16.24,4.75,12,1.13,442.00,1510.00,9810,20241219,-26.81,2125,20240628,237.88,9320,-22.96,20250213,6550,9.62,20250203,9810,-26.81,20241219,2125,237.88,20240628,8.28,N,365330,500,153 억,,173966,N,N,0,N,00,N
+20250225,131252,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7230,-80,5,-1.09,2302654070,319347,30.90,7240,7300,7130,9500,5120,7310,7210.35,0.57,0,-18222,7616,7462,7336,7182,7056,7540,7260,153,2190,500,4530,10,1,30610000,2213,16.36,4.79,12,1.04,442.00,1510.00,9810,20241219,-26.30,2125,20240628,240.24,9320,-22.42,20250213,6550,10.38,20250203,9810,-26.30,20241219,2125,240.24,20240628,8.28,N,365330,500,153 억,,173966,N,N,0,N,00,N
+20250225,121249,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7160,-150,5,-2.05,1931756270,267672,25.90,7240,7300,7160,9500,5120,7310,7216.70,0.57,0,-16855,7616,7462,7336,7182,7056,7540,7260,153,2190,500,4530,10,1,30610000,2192,16.20,4.74,12,0.87,442.00,1510.00,9810,20241219,-27.01,2125,20240628,236.94,9320,-23.18,20250213,6550,9.31,20250203,9810,-27.01,20241219,2125,236.94,20240628,8.28,N,365330,500,153 억,,173966,N,N,0,N,00,N
+20250225,111247,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7260,-50,5,-0.68,1442959380,199761,19.33,7240,7300,7160,9500,5120,7310,7223.21,0.57,0,470,7616,7462,7336,7182,7056,7540,7260,153,2190,500,4530,10,1,30610000,2222,16.43,4.81,12,0.65,442.00,1510.00,9810,20241219,-25.99,2125,20240628,241.65,9320,-22.10,20250213,6550,10.84,20250203,9810,-25.99,20241219,2125,241.65,20240628,8.28,N,365330,500,153 억,,173966,N,N,0,N,00,N
+20250225,101245,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7260,-50,5,-0.68,1194177260,165509,16.02,7240,7300,7160,9500,5120,7310,7214.89,0.57,0,349,7616,7462,7336,7182,7056,7540,7260,153,2190,500,4530,10,1,30610000,2222,16.43,4.81,12,0.54,442.00,1510.00,9810,20241219,-25.99,2125,20240628,241.65,9320,-22.10,20250213,6550,10.84,20250203,9810,-25.99,20241219,2125,241.65,20240628,8.28,N,365330,500,153 억,,173966,N,N,0,N,00,N
+20250225,091252,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7220,-90,5,-1.23,535407360,73976,7.16,7240,7300,7180,9500,5120,7310,7237.09,0.57,0,-7567,7616,7462,7336,7182,7056,7540,7260,153,2190,500,4530,10,1,30610000,2210,16.33,4.78,12,0.24,442.00,1510.00,9810,20241219,-26.40,2125,20240628,239.76,9320,-22.53,20250213,6550,10.23,20250203,9810,-26.40,20241219,2125,239.76,20240628,8.28,N,365330,500,153 억,,173966,N,N,0,N,00,N
 20250224,161237,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7310,170,2,2.38,7284020730,993514,188.04,7240,7490,7210,9280,5000,7140,7332.15,0.67,0,-29746,7440,7290,7150,7000,6860,7365,7075,153,2140,500,4420,10,1,30610000,2238,16.54,4.84,12,3.25,442.00,1510.00,9810,20241219,-25.48,2125,20240628,244.00,9320,-21.57,20250213,6550,11.60,20250203,9810,-25.48,20241219,2125,244.00,20240628,8.45,N,365330,500,153 억,,206065,N,N,0,N,00,N
 20250224,151237,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7300,160,2,2.24,6963142400,949639,179.74,7240,7490,7210,9280,5000,7140,7332.96,0.67,0,-38270,7440,7290,7150,7000,6860,7365,7075,153,2140,500,4420,10,1,30610000,2235,16.52,4.83,12,3.10,442.00,1510.00,9810,20241219,-25.59,2125,20240628,243.53,9320,-21.67,20250213,6550,11.45,20250203,9810,-25.59,20241219,2125,243.53,20240628,8.45,N,365330,500,153 억,,206065,N,N,0,N,00,N
 20250224,141235,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7310,170,2,2.38,6518787570,888678,168.20,7240,7490,7210,9280,5000,7140,7335.98,0.67,0,-35698,7440,7290,7150,7000,6860,7365,7075,153,2140,500,4420,10,1,30610000,2238,16.54,4.84,12,2.90,442.00,1510.00,9810,20241219,-25.48,2125,20240628,244.00,9320,-21.57,20250213,6550,11.60,20250203,9810,-25.48,20241219,2125,244.00,20240628,8.45,N,365330,500,153 억,,206065,N,N,0,N,00,N
diff --git a/365340/price/prices-20250201.csv b/365340/price/prices-20250201.csv
index 85f38b4be5a4..064ca7bee2fc 100644
--- a/365340/price/prices-20250201.csv
+++ b/365340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161248,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39250,-2450,5,-5.88,3006813250,75708,114.43,41150,41300,39150,54200,29200,41700,39715.84,2.83,0,-43852,42866,42282,41366,40782,39866,42575,41075,61,12500,500,30020,50,1,12148000,4768,18.98,1.53,12,0.62,2068.00,25675.00,99700,20240228,-60.63,34200,20241230,14.77,43000,-8.72,20250220,34400,14.10,20250102,99700,-60.63,20240228,34200,14.77,20241230,1.02,N,365340,500,60 억,,344203,N,N,132,N,00,N
+20250225,151248,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39200,-2500,5,-6.00,2869998850,72222,109.16,41150,41300,39150,54200,29200,41700,39737.56,2.83,0,-42406,42866,42282,41366,40782,39866,42575,41075,61,12500,500,30020,50,1,12148000,4762,18.96,1.53,12,0.59,2068.00,25675.00,99700,20240228,-60.68,34200,20241230,14.62,43000,-8.84,20250220,34400,13.95,20250102,99700,-60.68,20240228,34200,14.62,20241230,1.02,N,365340,500,60 억,,344203,N,N,357,N,00,N
+20250225,141246,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39450,-2250,5,-5.40,2334991500,58601,88.57,41150,41300,39350,54200,29200,41700,39844.42,2.83,0,-36880,42866,42282,41366,40782,39866,42575,41075,61,12500,500,30020,50,1,12148000,4792,19.08,1.54,12,0.48,2068.00,25675.00,99700,20240228,-60.43,34200,20241230,15.35,43000,-8.26,20250220,34400,14.68,20250102,99700,-60.43,20240228,34200,15.35,20241230,1.02,N,365340,500,60 억,,344203,N,N,357,N,00,N
+20250225,131252,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39650,-2050,5,-4.92,1960661300,49121,74.24,41150,41300,39500,54200,29200,41700,39913.58,2.83,0,-30047,42866,42282,41366,40782,39866,42575,41075,61,12500,500,30020,50,1,12148000,4817,19.17,1.54,12,0.40,2068.00,25675.00,99700,20240228,-60.23,34200,20241230,15.94,43000,-7.79,20250220,34400,15.26,20250102,99700,-60.23,20240228,34200,15.94,20241230,1.02,N,365340,500,60 억,,344203,N,N,357,N,00,N
+20250225,121249,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39650,-2050,5,-4.92,1651748350,41318,62.45,41150,41300,39500,54200,29200,41700,39974.94,2.83,0,-24858,42866,42282,41366,40782,39866,42575,41075,61,12500,500,30020,50,1,12148000,4817,19.17,1.54,12,0.34,2068.00,25675.00,99700,20240228,-60.23,34200,20241230,15.94,43000,-7.79,20250220,34400,15.26,20250102,99700,-60.23,20240228,34200,15.94,20241230,1.02,N,365340,500,60 억,,344203,N,N,357,N,00,N
+20250225,111247,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39800,-1900,5,-4.56,1479361350,36977,55.89,41150,41300,39500,54200,29200,41700,40005.91,2.83,0,-21523,42866,42282,41366,40782,39866,42575,41075,61,12500,500,30020,50,1,12148000,4835,19.25,1.55,12,0.30,2068.00,25675.00,99700,20240228,-60.08,34200,20241230,16.37,43000,-7.44,20250220,34400,15.70,20250102,99700,-60.08,20240228,34200,16.37,20241230,1.02,N,365340,500,60 억,,344203,N,N,357,N,00,N
+20250225,101245,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39900,-1800,5,-4.32,1271262900,31755,48.00,41150,41300,39500,54200,29200,41700,40031.53,2.83,0,-19250,42866,42282,41366,40782,39866,42575,41075,61,12500,500,30020,50,1,12148000,4847,19.29,1.55,12,0.26,2068.00,25675.00,99700,20240228,-59.98,34200,20241230,16.67,43000,-7.21,20250220,34400,15.99,20250102,99700,-59.98,20240228,34200,16.67,20241230,1.02,N,365340,500,60 억,,344203,N,N,357,N,00,N
+20250225,091253,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,40550,-1150,5,-2.76,205999100,5039,7.62,41150,41300,40500,54200,29200,41700,40874.89,2.83,0,-2260,42866,42282,41366,40782,39866,42575,41075,61,12500,500,30020,50,1,12148000,4926,19.61,1.58,12,0.04,2068.00,25675.00,99700,20240228,-59.33,34200,20241230,18.57,43000,-5.70,20250220,34400,17.88,20250102,99700,-59.33,20240228,34200,18.57,20241230,1.02,N,365340,500,60 억,,344203,N,N,357,N,00,N
 20250224,161237,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,41700,150,2,0.36,2722387000,65998,100.86,41400,41950,40450,54000,29100,41550,41249.13,2.92,0,-11601,42883,42216,41283,40616,39683,42550,40950,61,12450,500,29910,50,1,12148000,5066,20.16,1.62,12,0.54,2068.00,25675.00,99700,20240228,-58.17,34200,20241230,21.93,43000,-3.02,20250220,34400,21.22,20250102,99700,-58.17,20240228,34200,21.93,20241230,1.04,N,365340,500,60 억,,354704,N,N,357,N,00,N
 20250224,151238,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,41750,200,2,0.48,2604585150,63174,96.55,41400,41950,40450,54000,29100,41550,41228.71,2.92,0,-10997,42883,42216,41283,40616,39683,42550,40950,61,12450,500,29910,50,1,12148000,5072,20.19,1.63,12,0.52,2068.00,25675.00,99700,20240228,-58.12,34200,20241230,22.08,43000,-2.91,20250220,34400,21.37,20250102,99700,-58.12,20240228,34200,22.08,20241230,1.04,N,365340,500,60 억,,354704,N,N,131,N,00,N
 20250224,141235,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,41400,-150,5,-0.36,2251876550,54686,83.57,41400,41950,40450,54000,29100,41550,41178.24,2.92,0,-12539,42883,42216,41283,40616,39683,42550,40950,61,12450,500,29910,50,1,12148000,5029,20.02,1.61,12,0.45,2068.00,25675.00,99700,20240228,-58.48,34200,20241230,21.05,43000,-3.72,20250220,34400,20.35,20250102,99700,-58.48,20240228,34200,21.05,20241230,1.04,N,365340,500,60 억,,354704,N,N,131,N,00,N
diff --git a/365550/price/prices-20250201.csv b/365550/price/prices-20250201.csv
index 9facbc5c766b..206becbf877e 100644
--- a/365550/price/prices-20250201.csv
+++ b/365550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161249,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4950,10,2,0.20,693398250,140545,65.49,4940,4960,4910,6420,3460,4940,4933.64,42.82,0,-12757,5040,4990,4950,4900,4860,4970,4880,2131,1480,1000,3750,5,1,213089000,10548,0.00,0.00,11,0.07,0.00,0.00,5340,20240920,-7.30,3785,20240226,30.78,5000,-1.00,20250224,4270,15.93,20250102,5340,-7.30,20240920,3785,30.78,20240226,0.00,N,365550,1000,2130 억,,91242054,N,N,33,N,00,N
+20250225,151248,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4930,-10,5,-0.20,586358840,118899,55.40,4940,4960,4910,6420,3460,4940,4931.57,42.82,0,480,5040,4990,4950,4900,4860,4970,4880,2131,1480,1000,3750,5,1,213089000,10505,0.00,0.00,11,0.06,0.00,0.00,5340,20240920,-7.68,3785,20240226,30.25,5000,-1.40,20250224,4270,15.46,20250102,5340,-7.68,20240920,3785,30.25,20240226,0.00,N,365550,1000,2130 억,,91242054,N,N,59,N,00,N
+20250225,141246,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4940,0,3,0.00,420345365,85253,39.72,4940,4960,4910,6420,3460,4940,4930.56,42.82,0,9668,5040,4990,4950,4900,4860,4970,4880,2131,1480,1000,3750,5,1,213089000,10527,0.00,0.00,11,0.04,0.00,0.00,5340,20240920,-7.49,3785,20240226,30.52,5000,-1.20,20250224,4270,15.69,20250102,5340,-7.49,20240920,3785,30.52,20240226,0.00,N,365550,1000,2130 억,,91242054,N,N,59,N,00,N
+20250225,131252,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4920,-20,5,-0.40,312427510,63370,29.53,4940,4960,4910,6420,3460,4940,4930.21,42.82,0,6846,5040,4990,4950,4900,4860,4970,4880,2131,1480,1000,3750,5,1,213089000,10484,0.00,0.00,11,0.03,0.00,0.00,5340,20240920,-7.87,3785,20240226,29.99,5000,-1.60,20250224,4270,15.22,20250102,5340,-7.87,20240920,3785,29.99,20240226,0.00,N,365550,1000,2130 억,,91242054,N,N,59,N,00,N
+20250225,121250,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4925,-15,5,-0.30,223812635,45374,21.14,4940,4960,4910,6420,3460,4940,4932.62,42.82,0,4968,5040,4990,4950,4900,4860,4970,4880,2131,1480,1000,3750,5,1,213089000,10495,0.00,0.00,11,0.02,0.00,0.00,5340,20240920,-7.77,3785,20240226,30.12,5000,-1.50,20250224,4270,15.34,20250102,5340,-7.77,20240920,3785,30.12,20240226,0.00,N,365550,1000,2130 억,,91242054,N,N,59,N,00,N
+20250225,111247,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4935,-5,5,-0.10,157872480,31989,14.91,4940,4960,4910,6420,3460,4940,4935.21,42.82,0,1909,5040,4990,4950,4900,4860,4970,4880,2131,1480,1000,3750,5,1,213089000,10516,0.00,0.00,11,0.02,0.00,0.00,5340,20240920,-7.58,3785,20240226,30.38,5000,-1.30,20250224,4270,15.57,20250102,5340,-7.58,20240920,3785,30.38,20240226,0.00,N,365550,1000,2130 억,,91242054,N,N,59,N,00,N
+20250225,101246,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4925,-15,5,-0.30,89143745,18043,8.41,4940,4960,4910,6420,3460,4940,4940.63,42.82,0,1589,5040,4990,4950,4900,4860,4970,4880,2131,1480,1000,3750,5,1,213089000,10495,0.00,0.00,11,0.01,0.00,0.00,5340,20240920,-7.77,3785,20240226,30.12,5000,-1.50,20250224,4270,15.34,20250102,5340,-7.77,20240920,3785,30.12,20240226,0.00,N,365550,1000,2130 억,,91242054,N,N,59,N,00,N
+20250225,091253,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4945,5,2,0.10,20637610,4177,1.95,4940,4950,4910,6420,3460,4940,4940.77,42.82,0,1099,5040,4990,4950,4900,4860,4970,4880,2131,1480,1000,3750,5,1,213089000,10537,0.00,0.00,11,0.00,0.00,0.00,5340,20240920,-7.40,3785,20240226,30.65,5000,-1.10,20250224,4270,15.81,20250102,5340,-7.40,20240920,3785,30.65,20240226,0.00,N,365550,1000,2130 억,,91242054,N,N,59,N,00,N
 20250224,161237,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4940,-5,5,-0.10,1063771550,214609,122.98,4960,5000,4910,6420,3465,4945,4956.80,42.82,0,-11423,5015,4980,4950,4915,4885,4965,4900,2131,1475,1000,3750,5,1,213089000,10527,0.00,0.00,11,0.10,0.00,0.00,5340,20240920,-7.49,3785,20240226,30.52,5000,-1.20,20250224,4270,15.69,20250102,5340,-7.49,20240920,3785,30.52,20240226,0.00,N,365550,1000,2130 억,,91250868,N,N,59,N,00,N
 20250224,151238,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4950,5,2,0.10,1021987945,206145,118.13,4960,5000,4915,6420,3465,4945,4957.62,42.82,0,-7610,5015,4980,4950,4915,4885,4965,4900,2131,1475,1000,3750,5,1,213089000,10548,0.00,0.00,11,0.10,0.00,0.00,5340,20240920,-7.30,3785,20240226,30.78,5000,-1.00,20250224,4270,15.93,20250102,5340,-7.30,20240920,3785,30.78,20240226,0.00,N,365550,1000,2130 억,,91250868,N,N,3248,N,00,N
 20250224,141235,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4945,0,3,0.00,810585470,163310,93.59,4960,5000,4915,6420,3465,4945,4963.48,42.82,0,2372,5015,4980,4950,4915,4885,4965,4900,2131,1475,1000,3750,5,1,213089000,10537,0.00,0.00,11,0.08,0.00,0.00,5340,20240920,-7.40,3785,20240226,30.65,5000,-1.10,20250224,4270,15.81,20250102,5340,-7.40,20240920,3785,30.65,20240226,0.00,N,365550,1000,2130 억,,91250868,N,N,3248,N,00,N
diff --git a/365590/price/prices-20250201.csv b/365590/price/prices-20250201.csv
index 93065935f360..08391220e6b2 100644
--- a/365590/price/prices-20250201.csv
+++ b/365590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161249,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,650,2,2,0.31,72562577,113090,38.17,669,669,628,842,454,648,641.64,4.50,0,-4766,680,663,642,625,604,672,634,144,194,100,450,1,1,144447309,939,-9.85,5.91,12,0.08,-66.00,110.00,1750,20240223,-62.86,546,20241210,19.05,763,-14.81,20250120,551,17.97,20250217,1734,-62.51,20240227,546,19.05,20241210,0.37,N,365590,100,144 억,,6495243,N,N,0,N,00,N
+20250225,151248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,650,2,2,0.31,68362637,106618,35.98,669,669,628,842,454,648,641.19,4.50,0,-3743,680,663,642,625,604,672,634,144,194,100,450,1,1,144447309,939,-9.85,5.91,12,0.07,-66.00,110.00,1750,20240223,-62.86,546,20241210,19.05,763,-14.81,20250120,551,17.97,20250217,1734,-62.51,20240227,546,19.05,20241210,0.37,N,365590,100,144 억,,6495243,N,N,0,N,00,N
+20250225,141247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,643,-5,5,-0.77,63829472,99626,33.62,669,669,628,842,454,648,640.69,4.50,0,-8176,680,663,642,625,604,672,634,144,194,100,450,1,1,144447309,929,-9.74,5.85,12,0.07,-66.00,110.00,1750,20240223,-63.26,546,20241210,17.77,763,-15.73,20250120,551,16.70,20250217,1734,-62.92,20240227,546,17.77,20241210,0.37,N,365590,100,144 억,,6495243,N,N,0,N,00,N
+20250225,131253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,641,-7,5,-1.08,46968616,73510,24.81,669,669,628,842,454,648,638.94,4.50,0,-6016,680,663,642,625,604,672,634,144,194,100,450,1,1,144447309,926,-9.71,5.83,12,0.05,-66.00,110.00,1750,20240223,-63.37,546,20241210,17.40,763,-15.99,20250120,551,16.33,20250217,1734,-63.03,20240227,546,17.40,20241210,0.37,N,365590,100,144 억,,6495243,N,N,0,N,00,N
+20250225,121250,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,644,-4,5,-0.62,43513503,68114,22.99,669,669,628,842,454,648,638.83,4.50,0,-3160,680,663,642,625,604,672,634,144,194,100,450,1,1,144447309,930,-9.76,5.85,12,0.05,-66.00,110.00,1750,20240223,-63.20,546,20241210,17.95,763,-15.60,20250120,551,16.88,20250217,1734,-62.86,20240227,546,17.95,20241210,0.37,N,365590,100,144 억,,6495243,N,N,0,N,00,N
+20250225,111248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,644,-4,5,-0.62,42489700,66524,22.45,669,669,628,842,454,648,638.71,4.50,0,-2539,680,663,642,625,604,672,634,144,194,100,450,1,1,144447309,930,-9.76,5.85,12,0.05,-66.00,110.00,1750,20240223,-63.20,546,20241210,17.95,763,-15.60,20250120,551,16.88,20250217,1734,-62.86,20240227,546,17.95,20241210,0.37,N,365590,100,144 억,,6495243,N,N,0,N,00,N
+20250225,101246,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,644,-4,5,-0.62,36566086,57284,19.33,669,669,628,842,454,648,638.33,4.50,0,-5819,680,663,642,625,604,672,634,144,194,100,450,1,1,144447309,930,-9.76,5.85,12,0.04,-66.00,110.00,1750,20240223,-63.20,546,20241210,17.95,763,-15.60,20250120,551,16.88,20250217,1734,-62.86,20240227,546,17.95,20241210,0.37,N,365590,100,144 억,,6495243,N,N,0,N,00,N
+20250225,091253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,631,-17,5,-2.62,7130975,11166,3.77,669,669,628,842,454,648,638.63,4.50,0,-3194,680,663,642,625,604,672,634,144,194,100,450,1,1,144447309,911,-9.56,5.74,12,0.01,-66.00,110.00,1750,20240223,-63.94,546,20241210,15.57,763,-17.30,20250120,551,14.52,20250217,1734,-63.61,20240227,546,15.57,20241210,0.37,N,365590,100,144 억,,6495243,N,N,0,N,00,N
 20250224,161238,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,648,6,2,0.93,187874612,296287,76.53,641,659,621,834,450,642,634.10,4.45,0,63972,704,673,653,622,602,663,612,144,192,100,440,1,1,144447309,936,-9.82,5.89,12,0.21,-66.00,110.00,1750,20240223,-62.97,546,20241210,18.68,763,-15.07,20250120,551,17.60,20250217,1734,-62.63,20240227,546,18.68,20241210,0.37,N,365590,100,144 억,,6434719,N,N,0,N,00,N
 20250224,151238,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,639,-3,5,-0.47,184086203,290424,75.01,641,659,621,834,450,642,633.85,4.45,0,67114,704,673,653,622,602,663,612,144,192,100,440,1,1,144447309,923,-9.68,5.81,12,0.20,-66.00,110.00,1750,20240223,-63.49,546,20241210,17.03,763,-16.25,20250120,551,15.97,20250217,1734,-63.15,20240227,546,17.03,20241210,0.37,N,365590,100,144 억,,6434719,N,N,0,N,00,N
 20250224,141236,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,-2,5,-0.31,167375363,264454,68.31,641,659,621,834,450,642,632.91,4.45,0,60814,704,673,653,622,602,663,612,144,192,100,440,1,1,144447309,924,-9.70,5.82,12,0.18,-66.00,110.00,1750,20240223,-63.43,546,20241210,17.22,763,-16.12,20250120,551,16.15,20250217,1734,-63.09,20240227,546,17.22,20241210,0.37,N,365590,100,144 억,,6434719,N,N,0,N,00,N
diff --git a/365900/price/prices-20250201.csv b/365900/price/prices-20250201.csv
index 25dfba6cb3ca..25216e2b7a39 100644
--- a/365900/price/prices-20250201.csv
+++ b/365900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161249,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3725,-50,5,-1.32,67498960,17939,69.31,3700,3900,3500,4905,2645,3775,3762.69,0.50,0,1802,3998,3886,3778,3666,3558,3942,3722,37,1130,500,2340,5,1,7310300,272,-2.28,0.71,12,0.25,-1637.00,5266.00,5490,20240719,-32.15,2605,20241210,42.99,3955,-5.82,20250220,2610,42.72,20250115,5490,-32.15,20240719,2605,42.99,20241210,0.00,N,365900,500,36 억,,36632,N,N,0,N,00,N
+20250225,151248,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3775,0,3,0.00,66381460,17639,68.15,3700,3900,3500,4905,2645,3775,3763.33,0.50,0,1799,3998,3886,3778,3666,3558,3942,3722,37,1130,500,2340,5,1,7310300,276,-2.31,0.72,12,0.24,-1637.00,5266.00,5490,20240719,-31.24,2605,20241210,44.91,3955,-4.55,20250220,2610,44.64,20250115,5490,-31.24,20240719,2605,44.91,20241210,0.00,N,365900,500,36 억,,36632,N,N,0,N,00,N
+20250225,141247,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3765,-10,5,-0.26,64103905,17034,65.81,3700,3900,3500,4905,2645,3775,3763.29,0.50,0,2020,3998,3886,3778,3666,3558,3942,3722,37,1130,500,2340,5,1,7310300,275,-2.30,0.71,12,0.23,-1637.00,5266.00,5490,20240719,-31.42,2605,20241210,44.53,3955,-4.80,20250220,2610,44.25,20250115,5490,-31.42,20240719,2605,44.53,20241210,0.00,N,365900,500,36 억,,36632,N,N,0,N,00,N
+20250225,131253,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3770,-5,5,-0.13,48788600,12959,50.07,3700,3900,3500,4905,2645,3775,3764.84,0.50,0,3271,3998,3886,3778,3666,3558,3942,3722,37,1130,500,2340,5,1,7310300,276,-2.30,0.72,12,0.18,-1637.00,5266.00,5490,20240719,-31.33,2605,20241210,44.72,3955,-4.68,20250220,2610,44.44,20250115,5490,-31.33,20240719,2605,44.72,20241210,0.00,N,365900,500,36 억,,36632,N,N,0,N,00,N
+20250225,121250,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3760,-15,5,-0.40,48042785,12761,49.30,3700,3900,3500,4905,2645,3775,3764.81,0.50,0,3441,3998,3886,3778,3666,3558,3942,3722,37,1130,500,2340,5,1,7310300,275,-2.30,0.71,12,0.17,-1637.00,5266.00,5490,20240719,-31.51,2605,20241210,44.34,3955,-4.93,20250220,2610,44.06,20250115,5490,-31.51,20240719,2605,44.34,20241210,0.00,N,365900,500,36 억,,36632,N,N,0,N,00,N
+20250225,111248,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3775,0,3,0.00,46505030,12352,47.72,3700,3900,3500,4905,2645,3775,3764.98,0.50,0,3494,3998,3886,3778,3666,3558,3942,3722,37,1130,500,2340,5,1,7310300,276,-2.31,0.72,12,0.17,-1637.00,5266.00,5490,20240719,-31.24,2605,20241210,44.91,3955,-4.55,20250220,2610,44.64,20250115,5490,-31.24,20240719,2605,44.91,20241210,0.00,N,365900,500,36 억,,36632,N,N,0,N,00,N
+20250225,101246,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3800,25,2,0.66,31297540,8314,32.12,3700,3900,3500,4905,2645,3775,3764.44,0.50,0,2249,3998,3886,3778,3666,3558,3942,3722,37,1130,500,2340,5,1,7310300,278,-2.32,0.72,12,0.11,-1637.00,5266.00,5490,20240719,-30.78,2605,20241210,45.87,3955,-3.92,20250220,2610,45.59,20250115,5490,-30.78,20240719,2605,45.87,20241210,0.00,N,365900,500,36 억,,36632,N,N,0,N,00,N
+20250225,091254,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3800,25,2,0.66,21892770,5856,22.62,3700,3805,3500,4905,2645,3775,3738.52,0.50,0,1580,3998,3886,3778,3666,3558,3942,3722,37,1130,500,2340,5,1,7310300,278,-2.32,0.72,12,0.08,-1637.00,5266.00,5490,20240719,-30.78,2605,20241210,45.87,3955,-3.92,20250220,2610,45.59,20250115,5490,-30.78,20240719,2605,45.87,20241210,0.00,N,365900,500,36 억,,36632,N,N,0,N,00,N
 20250224,161238,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3775,70,2,1.89,97577800,25883,67.20,3705,3890,3670,4815,2595,3705,3769.96,0.55,0,-3450,3995,3850,3725,3580,3455,3787,3517,37,1110,500,2290,5,1,7310300,276,-2.31,0.72,12,0.35,-1637.00,5266.00,5490,20240719,-31.24,2605,20241210,44.91,3955,-4.55,20250220,2610,44.64,20250115,5490,-31.24,20240719,2605,44.91,20241210,0.00,N,365900,500,36 억,,40085,N,N,0,N,00,N
 20250224,151238,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3775,70,2,1.89,95252840,25267,65.60,3705,3890,3670,4815,2595,3705,3769.85,0.55,0,-3362,3995,3850,3725,3580,3455,3787,3517,37,1110,500,2290,5,1,7310300,276,-2.31,0.72,12,0.35,-1637.00,5266.00,5490,20240719,-31.24,2605,20241210,44.91,3955,-4.55,20250220,2610,44.64,20250115,5490,-31.24,20240719,2605,44.91,20241210,0.00,N,365900,500,36 억,,40085,N,N,0,N,00,N
 20250224,141236,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3775,70,2,1.89,92129815,24434,63.44,3705,3890,3670,4815,2595,3705,3770.56,0.55,0,-3175,3995,3850,3725,3580,3455,3787,3517,37,1110,500,2290,5,1,7310300,276,-2.31,0.72,12,0.33,-1637.00,5266.00,5490,20240719,-31.24,2605,20241210,44.91,3955,-4.55,20250220,2610,44.64,20250115,5490,-31.24,20240719,2605,44.91,20241210,0.00,N,365900,500,36 억,,40085,N,N,0,N,00,N
diff --git a/366030/price/prices-20250201.csv b/366030/price/prices-20250201.csv
index 3f7f93ac85a8..f7b348a0bdc1 100644
--- a/366030/price/prices-20250201.csv
+++ b/366030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161249,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4695,-10,5,-0.21,457774965,97686,87.98,4635,4760,4630,6110,3295,4705,4686.18,0.35,0,10972,4841,4772,4691,4622,4541,4807,4657,23,1405,100,3010,5,1,22653850,1064,10.55,1.61,12,0.43,445.00,2925.00,7870,20240527,-40.34,3175,20241209,47.87,5640,-16.76,20250116,3610,30.06,20250102,7870,-40.34,20240527,3175,47.87,20241209,4.38,N,366030,100,22 억,,78392,N,N,0,N,00,N
+20250225,151249,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4655,-50,5,-1.06,429813700,91718,82.61,4635,4760,4630,6110,3295,4705,4686.25,0.35,0,8368,4841,4772,4691,4622,4541,4807,4657,23,1405,100,3010,5,1,22653850,1055,10.46,1.59,12,0.40,445.00,2925.00,7870,20240527,-40.85,3175,20241209,46.61,5640,-17.46,20250116,3610,28.95,20250102,7870,-40.85,20240527,3175,46.61,20241209,4.38,N,366030,100,22 억,,78392,N,N,0,N,00,N
+20250225,141247,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4700,-5,5,-0.11,361931655,77118,69.46,4635,4760,4635,6110,3295,4705,4693.22,0.35,0,4791,4841,4772,4691,4622,4541,4807,4657,23,1405,100,3010,5,1,22653850,1065,10.56,1.61,12,0.34,445.00,2925.00,7870,20240527,-40.28,3175,20241209,48.03,5640,-16.67,20250116,3610,30.19,20250102,7870,-40.28,20240527,3175,48.03,20241209,4.38,N,366030,100,22 억,,78392,N,N,0,N,00,N
+20250225,131253,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4710,5,2,0.11,294089295,62594,56.38,4635,4760,4635,6110,3295,4705,4698.36,0.35,0,3488,4841,4772,4691,4622,4541,4807,4657,23,1405,100,3010,5,1,22653850,1067,10.58,1.61,12,0.28,445.00,2925.00,7870,20240527,-40.15,3175,20241209,48.35,5640,-16.49,20250116,3610,30.47,20250102,7870,-40.15,20240527,3175,48.35,20241209,4.38,N,366030,100,22 억,,78392,N,N,0,N,00,N
+20250225,121250,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4710,5,2,0.11,254520095,54168,48.79,4635,4760,4635,6110,3295,4705,4698.72,0.35,0,3718,4841,4772,4691,4622,4541,4807,4657,23,1405,100,3010,5,1,22653850,1067,10.58,1.61,12,0.24,445.00,2925.00,7870,20240527,-40.15,3175,20241209,48.35,5640,-16.49,20250116,3610,30.47,20250102,7870,-40.15,20240527,3175,48.35,20241209,4.38,N,366030,100,22 억,,78392,N,N,0,N,00,N
+20250225,111248,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4740,35,2,0.74,233272975,49672,44.74,4635,4760,4635,6110,3295,4705,4696.27,0.35,0,5419,4841,4772,4691,4622,4541,4807,4657,23,1405,100,3010,5,1,22653850,1074,10.65,1.62,12,0.22,445.00,2925.00,7870,20240527,-39.77,3175,20241209,49.29,5640,-15.96,20250116,3610,31.30,20250102,7870,-39.77,20240527,3175,49.29,20241209,4.38,N,366030,100,22 억,,78392,N,N,0,N,00,N
+20250225,101246,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4715,10,2,0.21,122631805,26274,23.66,4635,4750,4635,6110,3295,4705,4667.42,0.35,0,-1172,4841,4772,4691,4622,4541,4807,4657,23,1405,100,3010,5,1,22653850,1068,10.60,1.61,12,0.12,445.00,2925.00,7870,20240527,-40.09,3175,20241209,48.50,5640,-16.40,20250116,3610,30.61,20250102,7870,-40.09,20240527,3175,48.50,20241209,4.38,N,366030,100,22 억,,78392,N,N,0,N,00,N
+20250225,091254,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4655,-50,5,-1.06,53050095,11380,10.25,4635,4750,4635,6110,3295,4705,4661.70,0.35,0,-1280,4841,4772,4691,4622,4541,4807,4657,23,1405,100,3010,5,1,22653850,1055,10.46,1.59,12,0.05,445.00,2925.00,7870,20240527,-40.85,3175,20241209,46.61,5640,-17.46,20250116,3610,28.95,20250102,7870,-40.85,20240527,3175,46.61,20241209,4.38,N,366030,100,22 억,,78392,N,N,0,N,00,N
 20250224,161238,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4705,30,2,0.64,513173355,108978,53.81,4675,4760,4610,6070,3275,4675,4708.99,0.26,0,19512,4958,4816,4708,4566,4458,4762,4512,23,1395,100,2990,5,1,22653850,1066,10.57,1.61,12,0.48,445.00,2925.00,7870,20240527,-40.22,3175,20241209,48.19,5640,-16.58,20250116,3610,30.33,20250102,7870,-40.22,20240527,3175,48.19,20241209,4.46,N,366030,100,22 억,,58648,N,N,0,N,00,N
 20250224,151239,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4740,65,2,1.39,475161660,100914,49.82,4675,4760,4610,6070,3275,4675,4708.58,0.26,0,16792,4958,4816,4708,4566,4458,4762,4512,23,1395,100,2990,5,1,22653850,1074,10.65,1.62,12,0.45,445.00,2925.00,7870,20240527,-39.77,3175,20241209,49.29,5640,-15.96,20250116,3610,31.30,20250102,7870,-39.77,20240527,3175,49.29,20241209,4.46,N,366030,100,22 억,,58648,N,N,0,N,00,N
 20250224,141236,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4720,45,2,0.96,349491845,74366,36.72,4675,4745,4610,6070,3275,4675,4699.62,0.26,0,4767,4958,4816,4708,4566,4458,4762,4512,23,1395,100,2990,5,1,22653850,1069,10.61,1.61,12,0.33,445.00,2925.00,7870,20240527,-40.03,3175,20241209,48.66,5640,-16.31,20250116,3610,30.75,20250102,7870,-40.03,20240527,3175,48.66,20241209,4.46,N,366030,100,22 억,,58648,N,N,0,N,00,N
diff --git a/367000/price/prices-20250201.csv b/367000/price/prices-20250201.csv
index 518afbdf4823..167f2f1c0ba3 100644
--- a/367000/price/prices-20250201.csv
+++ b/367000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161250,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4265,20,2,0.47,12197865,2881,141.43,4230,4265,4160,5510,2975,4245,4233.90,0.25,0,-206,4285,4265,4230,4210,4175,4247,4192,42,1265,500,2880,5,1,8388207,358,-10.99,0.79,12,0.03,-388.00,5423.00,8850,20240215,-51.81,3540,20241209,20.48,4800,-11.15,20250122,3915,8.94,20250102,8650,-50.69,20240226,3540,20.48,20241209,1.01,N,367000,500,41 억,,21029,N,N,0,N,00,N
+20250225,151249,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4255,10,2,0.24,11489885,2715,133.28,4230,4265,4160,5510,2975,4245,4232.00,0.25,0,-208,4285,4265,4230,4210,4175,4247,4192,42,1265,500,2880,5,1,8388207,357,-10.97,0.78,12,0.03,-388.00,5423.00,8850,20240215,-51.92,3540,20241209,20.20,4800,-11.35,20250122,3915,8.68,20250102,8650,-50.81,20240226,3540,20.20,20241209,1.01,N,367000,500,41 억,,21029,N,N,0,N,00,N
+20250225,141248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4250,5,2,0.12,10187870,2409,118.26,4230,4265,4160,5510,2975,4245,4229.09,0.25,0,-208,4285,4265,4230,4210,4175,4247,4192,42,1265,500,2880,5,1,8388207,356,-10.95,0.78,12,0.03,-388.00,5423.00,8850,20240215,-51.98,3540,20241209,20.06,4800,-11.46,20250122,3915,8.56,20250102,8650,-50.87,20240226,3540,20.06,20241209,1.01,N,367000,500,41 억,,21029,N,N,0,N,00,N
+20250225,131253,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4250,5,2,0.12,9256890,2190,107.51,4230,4265,4160,5510,2975,4245,4226.89,0.25,0,-189,4285,4265,4230,4210,4175,4247,4192,42,1265,500,2880,5,1,8388207,356,-10.95,0.78,12,0.03,-388.00,5423.00,8850,20240215,-51.98,3540,20241209,20.06,4800,-11.46,20250122,3915,8.56,20250102,8650,-50.87,20240226,3540,20.06,20241209,1.01,N,367000,500,41 억,,21029,N,N,0,N,00,N
+20250225,121251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4205,-40,5,-0.94,7208245,1708,83.85,4230,4265,4160,5510,2975,4245,4220.28,0.25,0,3,4285,4265,4230,4210,4175,4247,4192,42,1265,500,2880,5,1,8388207,353,-10.84,0.78,12,0.02,-388.00,5423.00,8850,20240215,-52.49,3540,20241209,18.79,4800,-12.40,20250122,3915,7.41,20250102,8650,-51.39,20240226,3540,18.79,20241209,1.01,N,367000,500,41 억,,21029,N,N,0,N,00,N
+20250225,111248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4265,20,2,0.47,5812195,1376,67.55,4230,4265,4160,5510,2975,4245,4223.98,0.25,0,-62,4285,4265,4230,4210,4175,4247,4192,42,1265,500,2880,5,1,8388207,358,-10.99,0.79,12,0.02,-388.00,5423.00,8850,20240215,-51.81,3540,20241209,20.48,4800,-11.15,20250122,3915,8.94,20250102,8650,-50.69,20240226,3540,20.48,20241209,1.01,N,367000,500,41 억,,21029,N,N,0,N,00,N
+20250225,101247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4245,0,3,0.00,3869360,918,45.07,4230,4245,4160,5510,2975,4245,4214.99,0.25,0,-52,4285,4265,4230,4210,4175,4247,4192,42,1265,500,2880,5,1,8388207,356,-10.94,0.78,12,0.01,-388.00,5423.00,8850,20240215,-52.03,3540,20241209,19.92,4800,-11.56,20250122,3915,8.43,20250102,8650,-50.92,20240226,3540,19.92,20241209,1.01,N,367000,500,41 억,,21029,N,N,0,N,00,N
+20250225,091254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4240,-5,5,-0.12,1785870,425,20.86,4230,4240,4160,5510,2975,4245,4202.05,0.25,0,0,4285,4265,4230,4210,4175,4247,4192,42,1265,500,2880,5,1,8388207,356,-10.93,0.78,12,0.01,-388.00,5423.00,8850,20240215,-52.09,3540,20241209,19.77,4800,-11.67,20250122,3915,8.30,20250102,8650,-50.98,20240226,3540,19.77,20241209,1.01,N,367000,500,41 억,,21029,N,N,0,N,00,N
 20250224,161238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4245,-5,5,-0.12,8588130,2037,31.77,4250,4250,4195,5520,2975,4250,4216.07,0.25,0,-14,4340,4295,4210,4165,4080,4317,4187,42,1270,500,2890,5,1,8388207,356,-10.94,0.78,12,0.02,-388.00,5423.00,8850,20240215,-52.03,3540,20241209,19.92,4800,-11.56,20250122,3915,8.43,20250102,8650,-50.92,20240226,3540,19.92,20241209,1.01,N,367000,500,41 억,,21045,N,N,0,N,00,N
 20250224,151239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4240,-10,5,-0.24,7985635,1895,29.56,4250,4250,4195,5520,2975,4250,4214.06,0.25,0,2,4340,4295,4210,4165,4080,4317,4187,42,1270,500,2890,5,1,8388207,356,-10.93,0.78,12,0.02,-388.00,5423.00,8850,20240215,-52.09,3540,20241209,19.77,4800,-11.67,20250122,3915,8.30,20250102,8650,-50.98,20240226,3540,19.77,20241209,1.01,N,367000,500,41 억,,21045,N,N,0,N,00,N
 20250224,141236,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4210,-40,5,-0.94,6341015,1506,23.49,4250,4250,4195,5520,2975,4250,4210.50,0.25,0,-25,4340,4295,4210,4165,4080,4317,4187,42,1270,500,2890,5,1,8388207,353,-10.85,0.78,12,0.02,-388.00,5423.00,8850,20240215,-52.43,3540,20241209,18.93,4800,-12.29,20250122,3915,7.54,20250102,8650,-51.33,20240226,3540,18.93,20241209,1.01,N,367000,500,41 억,,21045,N,N,0,N,00,N
diff --git a/368030/price/prices-20250201.csv b/368030/price/prices-20250201.csv
index eb88bf02cfd5..7a60e10937e8 100644
--- a/368030/price/prices-20250201.csv
+++ b/368030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161250,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250225,151249,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250225,141248,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250225,131254,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250225,121251,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250225,111249,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250225,101247,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250225,091255,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
 20250224,161239,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
 20250224,151239,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
 20250224,141237,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
diff --git a/368600/price/prices-20250201.csv b/368600/price/prices-20250201.csv
index 7c1f5b1645de..6e87f6a1b430 100644
--- a/368600/price/prices-20250201.csv
+++ b/368600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161250,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3255,-15,5,-0.46,143061950,43699,67.11,3245,3350,3200,4250,2290,3270,3273.80,0.69,0,6918,3370,3320,3260,3210,3150,3345,3235,88,980,500,2150,5,1,17538346,571,-5.22,1.00,12,0.25,-624.00,3253.00,6900,20240514,-52.83,2300,20241209,41.52,3530,-7.79,20250117,2900,12.24,20250102,6900,-52.83,20240514,2300,41.52,20241209,0.61,N,368600,500,87 억,,120386,N,N,0,N,00,N
+20250225,151250,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3250,-20,5,-0.61,140073905,42781,65.70,3245,3350,3200,4250,2290,3270,3274.21,0.69,0,6963,3370,3320,3260,3210,3150,3345,3235,88,980,500,2150,5,1,17538346,570,-5.21,1.00,12,0.24,-624.00,3253.00,6900,20240514,-52.90,2300,20241209,41.30,3530,-7.93,20250117,2900,12.07,20250102,6900,-52.90,20240514,2300,41.30,20241209,0.61,N,368600,500,87 억,,120386,N,N,0,N,00,N
+20250225,141248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3280,10,2,0.31,96364105,29258,44.93,3245,3350,3200,4250,2290,3270,3293.60,0.69,0,1811,3370,3320,3260,3210,3150,3345,3235,88,980,500,2150,5,1,17538346,575,-5.26,1.01,12,0.17,-624.00,3253.00,6900,20240514,-52.46,2300,20241209,42.61,3530,-7.08,20250117,2900,13.10,20250102,6900,-52.46,20240514,2300,42.61,20241209,0.61,N,368600,500,87 억,,120386,N,N,0,N,00,N
+20250225,131254,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3290,20,2,0.61,28685550,8804,13.52,3245,3290,3200,4250,2290,3270,3258.24,0.69,0,358,3370,3320,3260,3210,3150,3345,3235,88,980,500,2150,5,1,17538346,577,-5.27,1.01,12,0.05,-624.00,3253.00,6900,20240514,-52.32,2300,20241209,43.04,3530,-6.80,20250117,2900,13.45,20250102,6900,-52.32,20240514,2300,43.04,20241209,0.61,N,368600,500,87 억,,120386,N,N,0,N,00,N
+20250225,121251,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3240,-30,5,-0.92,9670920,2995,4.60,3245,3260,3200,4250,2290,3270,3229.02,0.69,0,-278,3370,3320,3260,3210,3150,3345,3235,88,980,500,2150,5,1,17538346,568,-5.19,1.00,12,0.02,-624.00,3253.00,6900,20240514,-53.04,2300,20241209,40.87,3530,-8.22,20250117,2900,11.72,20250102,6900,-53.04,20240514,2300,40.87,20241209,0.61,N,368600,500,87 억,,120386,N,N,0,N,00,N
+20250225,111249,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3260,-10,5,-0.31,8676240,2688,4.13,3245,3260,3200,4250,2290,3270,3227.77,0.69,0,28,3370,3320,3260,3210,3150,3345,3235,88,980,500,2150,5,1,17538346,572,-5.22,1.00,12,0.02,-624.00,3253.00,6900,20240514,-52.75,2300,20241209,41.74,3530,-7.65,20250117,2900,12.41,20250102,6900,-52.75,20240514,2300,41.74,20241209,0.61,N,368600,500,87 억,,120386,N,N,0,N,00,N
+20250225,101247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3240,-30,5,-0.92,6217840,1933,2.97,3245,3245,3200,4250,2290,3270,3216.68,0.69,0,451,3370,3320,3260,3210,3150,3345,3235,88,980,500,2150,5,1,17538346,568,-5.19,1.00,12,0.01,-624.00,3253.00,6900,20240514,-53.04,2300,20241209,40.87,3530,-8.22,20250117,2900,11.72,20250102,6900,-53.04,20240514,2300,40.87,20241209,0.61,N,368600,500,87 억,,120386,N,N,0,N,00,N
+20250225,091255,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3200,-70,5,-2.14,4625320,1440,2.21,3245,3245,3200,4250,2290,3270,3212.03,0.69,0,172,3370,3320,3260,3210,3150,3345,3235,88,980,500,2150,5,1,17538346,561,-5.13,0.98,12,0.01,-624.00,3253.00,6900,20240514,-53.62,2300,20241209,39.13,3530,-9.35,20250117,2900,10.34,20250102,6900,-53.62,20240514,2300,39.13,20241209,0.61,N,368600,500,87 억,,120386,N,N,0,N,00,N
 20250224,161239,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,0,3,0.00,212099335,65090,190.56,3235,3310,3200,4250,2290,3270,3258.55,0.71,0,-3567,3373,3321,3258,3206,3143,3347,3232,88,980,500,2150,5,1,17538346,574,-5.24,1.01,12,0.37,-624.00,3253.00,6900,20240514,-52.61,2300,20241209,42.17,3530,-7.37,20250117,2900,12.76,20250102,6900,-52.61,20240514,2300,42.17,20241209,0.61,N,368600,500,87 억,,123834,N,N,0,N,00,N
 20250224,151240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3255,-15,5,-0.46,203924285,62582,183.22,3235,3310,3200,4250,2290,3270,3258.51,0.71,0,-3495,3373,3321,3258,3206,3143,3347,3232,88,980,500,2150,5,1,17538346,571,-5.22,1.00,12,0.36,-624.00,3253.00,6900,20240514,-52.83,2300,20241209,41.52,3530,-7.79,20250117,2900,12.24,20250102,6900,-52.83,20240514,2300,41.52,20241209,0.61,N,368600,500,87 억,,123834,N,N,0,N,00,N
 20250224,141237,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3265,-5,5,-0.15,185861185,57034,166.98,3235,3310,3200,4250,2290,3270,3258.78,0.71,0,-5127,3373,3321,3258,3206,3143,3347,3232,88,980,500,2150,5,1,17538346,573,-5.23,1.00,12,0.33,-624.00,3253.00,6900,20240514,-52.68,2300,20241209,41.96,3530,-7.51,20250117,2900,12.59,20250102,6900,-52.68,20240514,2300,41.96,20241209,0.61,N,368600,500,87 억,,123834,N,N,0,N,00,N
diff --git a/368770/price/prices-20250201.csv b/368770/price/prices-20250201.csv
index dd4f6599eee8..9b51d4cb5b43 100644
--- a/368770/price/prices-20250201.csv
+++ b/368770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161251,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6510,-30,5,-0.46,4907529450,741736,71.15,6450,6780,6370,8500,4580,6540,6616.85,0.15,0,30037,6946,6742,6606,6402,6266,6675,6335,33,1960,100,4700,10,1,32854225,2139,74.83,6.68,12,2.26,87.00,975.00,7380,20250220,-11.79,2825,20240805,130.44,7380,-11.79,20250220,4755,36.91,20250102,7380,-11.79,20250220,2825,130.44,20240805,3.59,N,368770,100,32 억,,50024,N,N,0,N,00,N
+20250225,151250,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6520,-20,5,-0.31,4738385160,715739,68.66,6450,6780,6370,8500,4580,6540,6620.31,0.15,0,36720,6946,6742,6606,6402,6266,6675,6335,33,1960,100,4700,10,1,32854225,2142,74.94,6.69,12,2.18,87.00,975.00,7380,20250220,-11.65,2825,20240805,130.80,7380,-11.65,20250220,4755,37.12,20250102,7380,-11.65,20250220,2825,130.80,20240805,3.59,N,368770,100,32 억,,50024,N,N,0,N,00,N
+20250225,141248,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6480,-60,5,-0.92,4314688790,650467,62.40,6450,6780,6370,8500,4580,6540,6633.27,0.15,0,58954,6946,6742,6606,6402,6266,6675,6335,33,1960,100,4700,10,1,32854225,2129,74.48,6.65,12,1.98,87.00,975.00,7380,20250220,-12.20,2825,20240805,129.38,7380,-12.20,20250220,4755,36.28,20250102,7380,-12.20,20250220,2825,129.38,20240805,3.59,N,368770,100,32 억,,50024,N,N,0,N,00,N
+20250225,131254,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6630,90,2,1.38,3651284350,548903,52.66,6450,6780,6370,8500,4580,6540,6652.04,0.15,0,66459,6946,6742,6606,6402,6266,6675,6335,33,1960,100,4700,10,1,32854225,2178,76.21,6.80,12,1.67,87.00,975.00,7380,20250220,-10.16,2825,20240805,134.69,7380,-10.16,20250220,4755,39.43,20250102,7380,-10.16,20250220,2825,134.69,20240805,3.59,N,368770,100,32 억,,50024,N,N,0,N,00,N
+20250225,121252,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6740,200,2,3.06,3025714780,455016,43.65,6450,6780,6370,8500,4580,6540,6649.77,0.15,0,61593,6946,6742,6606,6402,6266,6675,6335,33,1960,100,4700,10,1,32854225,2214,77.47,6.91,12,1.38,87.00,975.00,7380,20250220,-8.67,2825,20240805,138.58,7380,-8.67,20250220,4755,41.75,20250102,7380,-8.67,20250220,2825,138.58,20240805,3.59,N,368770,100,32 억,,50024,N,N,0,N,00,N
+20250225,111249,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6700,160,2,2.45,2504059780,377395,36.20,6450,6780,6370,8500,4580,6540,6635.20,0.15,0,54362,6946,6742,6606,6402,6266,6675,6335,33,1960,100,4700,10,1,32854225,2201,77.01,6.87,12,1.15,87.00,975.00,7380,20250220,-9.21,2825,20240805,137.17,7380,-9.21,20250220,4755,40.90,20250102,7380,-9.21,20250220,2825,137.17,20240805,3.59,N,368770,100,32 억,,50024,N,N,0,N,00,N
+20250225,101248,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6730,190,2,2.91,1978164760,298958,28.68,6450,6780,6370,8500,4580,6540,6616.95,0.15,0,41180,6946,6742,6606,6402,6266,6675,6335,33,1960,100,4700,10,1,32854225,2211,77.36,6.90,12,0.91,87.00,975.00,7380,20250220,-8.81,2825,20240805,138.23,7380,-8.81,20250220,4755,41.54,20250102,7380,-8.81,20250220,2825,138.23,20240805,3.59,N,368770,100,32 억,,50024,N,N,0,N,00,N
+20250225,091255,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6470,-70,5,-1.07,311453480,48508,4.65,6450,6480,6370,8500,4580,6540,6419.82,0.15,0,3597,6946,6742,6606,6402,6266,6675,6335,33,1960,100,4700,10,1,32854225,2126,74.37,6.64,12,0.15,87.00,975.00,7380,20250220,-12.33,2825,20240805,129.03,7380,-12.33,20250220,4755,36.07,20250102,7380,-12.33,20250220,2825,129.03,20240805,3.59,N,368770,100,32 억,,50024,N,N,0,N,00,N
 20250224,161239,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6540,60,2,0.93,6831725470,1027042,156.99,6650,6810,6470,8420,4540,6480,6651.98,0.28,0,-41855,6773,6626,6493,6346,6213,6560,6280,33,1940,100,4660,10,1,32854225,2149,75.17,6.71,12,3.13,87.00,975.00,7380,20250220,-11.38,2825,20240805,131.50,7380,-11.38,20250220,4755,37.54,20250102,7380,-11.38,20250220,2825,131.50,20240805,3.71,N,368770,100,32 억,,91105,N,N,0,N,00,N
 20250224,151240,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6530,50,2,0.77,6681712090,1004085,153.48,6650,6810,6470,8420,4540,6480,6654.56,0.28,0,-41302,6773,6626,6493,6346,6213,6560,6280,33,1940,100,4660,10,1,32854225,2145,75.06,6.70,12,3.06,87.00,975.00,7380,20250220,-11.52,2825,20240805,131.15,7380,-11.52,20250220,4755,37.33,20250102,7380,-11.52,20250220,2825,131.15,20240805,3.71,N,368770,100,32 억,,91105,N,N,0,N,00,N
 20250224,141237,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6550,70,2,1.08,6042332160,905744,138.45,6650,6810,6530,8420,4540,6480,6671.17,0.28,0,-40880,6773,6626,6493,6346,6213,6560,6280,33,1940,100,4660,10,1,32854225,2152,75.29,6.72,12,2.76,87.00,975.00,7380,20250220,-11.25,2825,20240805,131.86,7380,-11.25,20250220,4755,37.75,20250102,7380,-11.25,20250220,2825,131.86,20240805,3.71,N,368770,100,32 억,,91105,N,N,0,N,00,N
diff --git a/368970/price/prices-20250201.csv b/368970/price/prices-20250201.csv
index eaf7951098e8..eccca99a9b74 100644
--- a/368970/price/prices-20250201.csv
+++ b/368970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161251,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2590,-10,5,-0.38,25543950,9753,26.61,2600,2655,2585,3380,1820,2600,2620.07,1.38,0,-1156,2726,2662,2606,2542,2486,2635,2515,47,780,500,1820,5,1,9346160,242,-66.41,0.70,12,0.10,-39.00,3675.00,5390,20240223,-51.95,2510,20241210,3.19,2825,-8.32,20250122,2525,2.57,20250214,5370,-51.77,20240226,2510,3.19,20241210,0.83,N,368970,500,46 억,,129264,N,N,0,N,00,N
+20250225,151250,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2590,-10,5,-0.38,22328690,8511,23.22,2600,2655,2585,3380,1820,2600,2623.51,1.38,0,-1123,2726,2662,2606,2542,2486,2635,2515,47,780,500,1820,5,1,9346160,242,-66.41,0.70,12,0.09,-39.00,3675.00,5390,20240223,-51.95,2510,20241210,3.19,2825,-8.32,20250122,2525,2.57,20250214,5370,-51.77,20240226,2510,3.19,20241210,0.83,N,368970,500,46 억,,129264,N,N,0,N,00,N
+20250225,141249,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2645,45,2,1.73,15944575,6058,16.53,2600,2655,2585,3380,1820,2600,2631.99,1.38,0,-1308,2726,2662,2606,2542,2486,2635,2515,47,780,500,1820,5,1,9346160,247,-67.82,0.72,12,0.06,-39.00,3675.00,5390,20240223,-50.93,2510,20241210,5.38,2825,-6.37,20250122,2525,4.75,20250214,5370,-50.74,20240226,2510,5.38,20241210,0.83,N,368970,500,46 억,,129264,N,N,0,N,00,N
+20250225,131255,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2640,40,2,1.54,11482205,4362,11.90,2600,2655,2585,3380,1820,2600,2632.33,1.38,0,-278,2726,2662,2606,2542,2486,2635,2515,47,780,500,1820,5,1,9346160,247,-67.69,0.72,12,0.05,-39.00,3675.00,5390,20240223,-51.02,2510,20241210,5.18,2825,-6.55,20250122,2525,4.55,20250214,5370,-50.84,20240226,2510,5.18,20241210,0.83,N,368970,500,46 억,,129264,N,N,0,N,00,N
+20250225,121252,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2645,45,2,1.73,9876165,3748,10.23,2600,2655,2585,3380,1820,2600,2635.05,1.38,0,-221,2726,2662,2606,2542,2486,2635,2515,47,780,500,1820,5,1,9346160,247,-67.82,0.72,12,0.04,-39.00,3675.00,5390,20240223,-50.93,2510,20241210,5.38,2825,-6.37,20250122,2525,4.75,20250214,5370,-50.74,20240226,2510,5.38,20241210,0.83,N,368970,500,46 억,,129264,N,N,0,N,00,N
+20250225,111250,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2635,35,2,1.35,2661595,1013,2.76,2600,2655,2585,3380,1820,2600,2627.44,1.38,0,-189,2726,2662,2606,2542,2486,2635,2515,47,780,500,1820,5,1,9346160,246,-67.56,0.72,12,0.01,-39.00,3675.00,5390,20240223,-51.11,2510,20241210,4.98,2825,-6.73,20250122,2525,4.36,20250214,5370,-50.93,20240226,2510,4.98,20241210,0.83,N,368970,500,46 억,,129264,N,N,0,N,00,N
+20250225,101248,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2635,35,2,1.35,1725575,656,1.79,2600,2655,2585,3380,1820,2600,2630.45,1.38,0,-133,2726,2662,2606,2542,2486,2635,2515,47,780,500,1820,5,1,9346160,246,-67.56,0.72,12,0.01,-39.00,3675.00,5390,20240223,-51.11,2510,20241210,4.98,2825,-6.73,20250122,2525,4.36,20250214,5370,-50.93,20240226,2510,4.98,20241210,0.83,N,368970,500,46 억,,129264,N,N,0,N,00,N
+20250225,091256,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2620,20,2,0.77,307425,118,0.32,2600,2630,2585,3380,1820,2600,2605.30,1.38,0,-30,2726,2662,2606,2542,2486,2635,2515,47,780,500,1820,5,1,9346160,245,-67.18,0.71,12,0.00,-39.00,3675.00,5390,20240223,-51.39,2510,20241210,4.38,2825,-7.26,20250122,2525,3.76,20250214,5370,-51.21,20240226,2510,4.38,20241210,0.83,N,368970,500,46 억,,129264,N,N,0,N,00,N
 20250224,161240,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2600,-70,5,-2.62,95717840,36655,295.11,2670,2670,2550,3470,1870,2670,2611.33,1.32,0,5716,2726,2697,2661,2632,2596,2680,2615,47,800,500,1860,5,1,9346160,243,-66.67,0.71,12,0.39,-39.00,3675.00,5390,20240223,-51.76,2510,20241210,3.59,2825,-7.96,20250122,2525,2.97,20250214,5370,-51.58,20240226,2510,3.59,20241210,0.83,N,368970,500,46 억,,123548,N,N,0,N,00,N
 20250224,151240,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2630,-40,5,-1.50,91677725,35110,282.67,2670,2670,2550,3470,1870,2670,2611.16,1.32,0,6606,2726,2697,2661,2632,2596,2680,2615,47,800,500,1860,5,1,9346160,246,-67.44,0.72,12,0.38,-39.00,3675.00,5390,20240223,-51.21,2510,20241210,4.78,2825,-6.90,20250122,2525,4.16,20250214,5370,-51.02,20240226,2510,4.78,20241210,0.83,N,368970,500,46 억,,123548,N,N,0,N,00,N
 20250224,141238,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2640,-30,5,-1.12,78908900,30230,243.38,2670,2670,2550,3470,1870,2670,2610.28,1.32,0,6637,2726,2697,2661,2632,2596,2680,2615,47,800,500,1860,5,1,9346160,247,-67.69,0.72,12,0.32,-39.00,3675.00,5390,20240223,-51.02,2510,20241210,5.18,2825,-6.55,20250122,2525,4.55,20250214,5370,-50.84,20240226,2510,5.18,20241210,0.83,N,368970,500,46 억,,123548,N,N,0,N,00,N
diff --git a/369370/price/prices-20250201.csv b/369370/price/prices-20250201.csv
index f9643865b208..5c1541bed22f 100644
--- a/369370/price/prices-20250201.csv
+++ b/369370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161251,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1582,10,2,0.64,13538501,8559,46.67,1600,1600,1570,2040,1101,1572,1581.79,8.82,0,-479,1622,1596,1574,1548,1526,1610,1562,50,468,100,1130,1,1,49871911,789,-7.03,2.57,12,0.02,-225.00,615.00,2745,20240409,-42.37,1500,20241115,5.47,2095,-24.49,20250203,1517,4.28,20250213,2745,-42.37,20240409,1500,5.47,20241115,0.09,N,369370,100,49 억,,4397160,N,N,0,N,00,N
+20250225,151250,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1589,17,2,1.08,11204420,7073,38.56,1600,1600,1570,2040,1101,1572,1584.11,8.82,0,-478,1622,1596,1574,1548,1526,1610,1562,50,468,100,1130,1,1,49871911,792,-7.06,2.58,12,0.01,-225.00,615.00,2745,20240409,-42.11,1500,20241115,5.93,2095,-24.15,20250203,1517,4.75,20250213,2745,-42.11,20240409,1500,5.93,20241115,0.09,N,369370,100,49 억,,4397160,N,N,0,N,00,N
+20250225,141249,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1590,18,2,1.15,8989963,5680,30.97,1600,1600,1570,2040,1101,1572,1582.74,8.82,0,-369,1622,1596,1574,1548,1526,1610,1562,50,468,100,1130,1,1,49871911,793,-7.07,2.59,12,0.01,-225.00,615.00,2745,20240409,-42.08,1500,20241115,6.00,2095,-24.11,20250203,1517,4.81,20250213,2745,-42.08,20240409,1500,6.00,20241115,0.09,N,369370,100,49 억,,4397160,N,N,0,N,00,N
+20250225,131255,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1572,0,3,0.00,7119401,4492,24.49,1600,1600,1570,2040,1101,1572,1584.91,8.82,0,-365,1622,1596,1574,1548,1526,1610,1562,50,468,100,1130,1,1,49871911,784,-6.99,2.56,12,0.01,-225.00,615.00,2745,20240409,-42.73,1500,20241115,4.80,2095,-24.96,20250203,1517,3.63,20250213,2745,-42.73,20240409,1500,4.80,20241115,0.09,N,369370,100,49 억,,4397160,N,N,0,N,00,N
+20250225,121252,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1595,23,2,1.46,5689923,3591,19.58,1600,1600,1570,2040,1101,1572,1584.50,8.82,0,-327,1622,1596,1574,1548,1526,1610,1562,50,468,100,1130,1,1,49871911,795,-7.09,2.59,12,0.01,-225.00,615.00,2745,20240409,-41.89,1500,20241115,6.33,2095,-23.87,20250203,1517,5.14,20250213,2745,-41.89,20240409,1500,6.33,20241115,0.09,N,369370,100,49 억,,4397160,N,N,0,N,00,N
+20250225,111250,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1587,15,2,0.95,2893157,1837,10.02,1600,1600,1570,2040,1101,1572,1574.94,8.82,0,-336,1622,1596,1574,1548,1526,1610,1562,50,468,100,1130,1,1,49871911,791,-7.05,2.58,12,0.00,-225.00,615.00,2745,20240409,-42.19,1500,20241115,5.80,2095,-24.25,20250203,1517,4.61,20250213,2745,-42.19,20240409,1500,5.80,20241115,0.09,N,369370,100,49 억,,4397160,N,N,0,N,00,N
+20250225,101248,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1595,23,2,1.46,472377,300,1.64,1600,1600,1570,2040,1101,1572,1574.59,8.82,0,-218,1622,1596,1574,1548,1526,1610,1562,50,468,100,1130,1,1,49871911,795,-7.09,2.59,12,0.00,-225.00,615.00,2745,20240409,-41.89,1500,20241115,6.33,2095,-23.87,20250203,1517,5.14,20250213,2745,-41.89,20240409,1500,6.33,20241115,0.09,N,369370,100,49 억,,4397160,N,N,0,N,00,N
+20250225,091256,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1571,-1,5,-0.06,50300,32,0.17,1600,1600,1570,2040,1101,1572,1571.88,8.82,0,0,1622,1596,1574,1548,1526,1610,1562,50,468,100,1130,1,1,49871911,783,-6.98,2.55,12,0.00,-225.00,615.00,2745,20240409,-42.77,1500,20241115,4.73,2095,-25.01,20250203,1517,3.56,20250213,2745,-42.77,20240409,1500,4.73,20241115,0.09,N,369370,100,49 억,,4397160,N,N,0,N,00,N
 20250224,161240,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1572,-5,5,-0.32,28875716,18341,87.75,1559,1600,1552,2050,1104,1577,1574.38,8.82,0,-913,1679,1628,1592,1541,1505,1610,1523,50,473,100,1130,1,1,49871911,784,-6.99,2.56,12,0.04,-225.00,615.00,2745,20240409,-42.73,1500,20241115,4.80,2095,-24.96,20250203,1517,3.63,20250213,2745,-42.73,20240409,1500,4.80,20241115,0.09,N,369370,100,49 억,,4398073,N,N,0,N,00,N
 20250224,151240,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1573,-4,5,-0.25,28370579,18020,86.22,1559,1600,1552,2050,1104,1577,1574.39,8.82,0,-715,1679,1628,1592,1541,1505,1610,1523,50,473,100,1130,1,1,49871911,784,-6.99,2.56,12,0.04,-225.00,615.00,2745,20240409,-42.70,1500,20241115,4.87,2095,-24.92,20250203,1517,3.69,20250213,2745,-42.70,20240409,1500,4.87,20241115,0.09,N,369370,100,49 억,,4398073,N,N,0,N,00,N
 20250224,141238,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1573,-4,5,-0.25,26088139,16568,79.27,1559,1600,1552,2050,1104,1577,1574.61,8.82,0,-770,1679,1628,1592,1541,1505,1610,1523,50,473,100,1130,1,1,49871911,784,-6.99,2.56,12,0.03,-225.00,615.00,2745,20240409,-42.70,1500,20241115,4.87,2095,-24.92,20250203,1517,3.69,20250213,2745,-42.70,20240409,1500,4.87,20241115,0.09,N,369370,100,49 억,,4398073,N,N,0,N,00,N
diff --git a/370090/price/prices-20250201.csv b/370090/price/prices-20250201.csv
index ecde809bdf94..e112f738fa83 100644
--- a/370090/price/prices-20250201.csv
+++ b/370090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161252,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21850,-500,5,-2.24,1593233500,72508,64.02,22500,22550,21650,29050,15650,22350,21970.31,1.97,0,-2742,23183,22766,22283,21866,21383,22525,21625,43,6700,500,13850,50,1,8556830,1870,23.67,3.65,12,0.85,923.00,5992.00,32700,20241218,-33.18,12010,20240805,81.93,30750,-28.94,20250106,21650,0.92,20250225,32700,-33.18,20241218,12010,81.93,20240805,7.20,N,370090,500,43 억,,168726,N,N,15,N,00,N
+20250225,151251,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21950,-400,5,-1.79,1468765600,66818,59.00,22500,22550,21650,29050,15650,22350,21977.48,1.97,0,-1937,23183,22766,22283,21866,21383,22525,21625,43,6700,500,13850,50,1,8556830,1878,23.78,3.66,12,0.78,923.00,5992.00,32700,20241218,-32.87,12010,20240805,82.76,30750,-28.62,20250106,21650,1.39,20250225,32700,-32.87,20241218,12010,82.76,20240805,7.20,N,370090,500,43 억,,168726,N,N,0,N,00,N
+20250225,141249,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21950,-400,5,-1.79,1297184450,58993,52.09,22500,22550,21650,29050,15650,22350,21984.22,1.97,0,-3460,23183,22766,22283,21866,21383,22525,21625,43,6700,500,13850,50,1,8556830,1878,23.78,3.66,12,0.69,923.00,5992.00,32700,20241218,-32.87,12010,20240805,82.76,30750,-28.62,20250106,21650,1.39,20250225,32700,-32.87,20241218,12010,82.76,20240805,7.20,N,370090,500,43 억,,168726,N,N,0,N,00,N
+20250225,131255,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22000,-350,5,-1.57,1140575100,51874,45.80,22500,22550,21650,29050,15650,22350,21982.20,1.97,0,-5352,23183,22766,22283,21866,21383,22525,21625,43,6700,500,13850,50,1,8556830,1883,23.84,3.67,12,0.61,923.00,5992.00,32700,20241218,-32.72,12010,20240805,83.18,30750,-28.46,20250106,21650,1.62,20250225,32700,-32.72,20241218,12010,83.18,20240805,7.20,N,370090,500,43 억,,168726,N,N,0,N,00,N
+20250225,121253,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21900,-450,5,-2.01,985738000,44818,39.57,22500,22550,21650,29050,15650,22350,21988.30,1.97,0,-4576,23183,22766,22283,21866,21383,22525,21625,43,6700,500,13850,50,1,8556830,1874,23.73,3.65,12,0.52,923.00,5992.00,32700,20241218,-33.03,12010,20240805,82.35,30750,-28.78,20250106,21650,1.15,20250225,32700,-33.03,20241218,12010,82.35,20240805,7.20,N,370090,500,43 억,,168726,N,N,0,N,00,N
+20250225,111250,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22050,-300,5,-1.34,864718500,39304,34.70,22500,22550,21650,29050,15650,22350,21994.11,1.97,0,-2208,23183,22766,22283,21866,21383,22525,21625,43,6700,500,13850,50,1,8556830,1887,23.89,3.68,12,0.46,923.00,5992.00,32700,20241218,-32.57,12010,20240805,83.60,30750,-28.29,20250106,21650,1.85,20250225,32700,-32.57,20241218,12010,83.60,20240805,7.20,N,370090,500,43 억,,168726,N,N,0,N,00,N
+20250225,101248,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22150,-200,5,-0.89,720848450,32771,28.94,22500,22550,21650,29050,15650,22350,21988.41,1.97,0,-2546,23183,22766,22283,21866,21383,22525,21625,43,6700,500,13850,50,1,8556830,1895,24.00,3.70,12,0.38,923.00,5992.00,32700,20241218,-32.26,12010,20240805,84.43,30750,-27.97,20250106,21650,2.31,20250225,32700,-32.26,20241218,12010,84.43,20240805,7.20,N,370090,500,43 억,,168726,N,N,0,N,00,N
+20250225,091256,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21850,-500,5,-2.24,458850450,20811,18.38,22500,22550,21650,29050,15650,22350,22037.40,1.97,0,-4338,23183,22766,22283,21866,21383,22525,21625,43,6700,500,13850,50,1,8556830,1870,23.67,3.65,12,0.24,923.00,5992.00,32700,20241218,-33.18,12010,20240805,81.93,30750,-28.94,20250106,21650,0.92,20250225,32700,-33.18,20241218,12010,81.93,20240805,7.20,N,370090,500,43 억,,168726,N,N,0,N,00,N
 20250224,161240,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22350,-500,5,-2.19,2449588600,110674,184.33,22600,22700,21800,29700,16000,22850,22132.46,1.79,0,15159,23716,23282,23066,22632,22416,23175,22525,43,6850,500,14160,50,1,8556830,1912,24.21,3.73,12,1.29,923.00,5992.00,32700,20241218,-31.65,12010,20240805,86.09,30750,-27.32,20250106,21800,2.52,20250224,32700,-31.65,20241218,12010,86.09,20240805,7.24,N,370090,500,43 억,,153573,N,N,0,N,00,N
 20250224,151241,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22450,-400,5,-1.75,2306683400,104275,173.67,22600,22700,21800,29700,16000,22850,22121.10,1.79,0,16705,23716,23282,23066,22632,22416,23175,22525,43,6850,500,14160,50,1,8556830,1921,24.32,3.75,12,1.22,923.00,5992.00,32700,20241218,-31.35,12010,20240805,86.93,30750,-26.99,20250106,21800,2.98,20250224,32700,-31.35,20241218,12010,86.93,20240805,7.24,N,370090,500,43 억,,153573,N,N,0,N,00,N
 20250224,141238,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22250,-600,5,-2.63,2103322600,95151,158.47,22600,22700,21800,29700,16000,22850,22105.04,1.79,0,16471,23716,23282,23066,22632,22416,23175,22525,43,6850,500,14160,50,1,8556830,1904,24.11,3.71,12,1.11,923.00,5992.00,32700,20241218,-31.96,12010,20240805,85.26,30750,-27.64,20250106,21800,2.06,20250224,32700,-31.96,20241218,12010,85.26,20240805,7.24,N,370090,500,43 억,,153573,N,N,0,N,00,N
diff --git a/371950/price/prices-20250201.csv b/371950/price/prices-20250201.csv
index 86872416736b..398305a23e22 100644
--- a/371950/price/prices-20250201.csv
+++ b/371950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161252,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9260,150,2,1.65,347639230,37630,81.13,9110,9540,9000,11840,6380,9110,9238.35,0.40,0,3055,9703,9406,9253,8956,8803,9330,8880,105,2730,500,5830,10,1,21040488,1948,-8.92,3.38,12,0.18,-1038.00,2742.00,18000,20240627,-48.56,5910,20240319,56.68,11100,-16.58,20250207,8300,11.57,20250114,18000,-48.56,20240627,5910,56.68,20240319,0.96,N,371950,500,105 억,,83955,N,N,0,N,00,N
+20250225,151251,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9320,210,2,2.31,337586260,36546,78.79,9110,9540,9000,11840,6380,9110,9237.30,0.40,0,3703,9703,9406,9253,8956,8803,9330,8880,105,2730,500,5830,10,1,21040488,1961,-8.98,3.40,12,0.17,-1038.00,2742.00,18000,20240627,-48.22,5910,20240319,57.70,11100,-16.04,20250207,8300,12.29,20250114,18000,-48.22,20240627,5910,57.70,20240319,0.96,N,371950,500,105 억,,83955,N,N,0,N,00,N
+20250225,141250,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9390,280,2,3.07,290590210,31502,67.92,9110,9540,9000,11840,6380,9110,9224.50,0.40,0,3353,9703,9406,9253,8956,8803,9330,8880,105,2730,500,5830,10,1,21040488,1976,-9.05,3.42,12,0.15,-1038.00,2742.00,18000,20240627,-47.83,5910,20240319,58.88,11100,-15.41,20250207,8300,13.13,20250114,18000,-47.83,20240627,5910,58.88,20240319,0.96,N,371950,500,105 억,,83955,N,N,0,N,00,N
+20250225,131255,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9300,190,2,2.09,231180880,25119,54.16,9110,9540,9000,11840,6380,9110,9203.43,0.40,0,2801,9703,9406,9253,8956,8803,9330,8880,105,2730,500,5830,10,1,21040488,1957,-8.96,3.39,12,0.12,-1038.00,2742.00,18000,20240627,-48.33,5910,20240319,57.36,11100,-16.22,20250207,8300,12.05,20250114,18000,-48.33,20240627,5910,57.36,20240319,0.96,N,371950,500,105 억,,83955,N,N,0,N,00,N
+20250225,121253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9340,230,2,2.52,216690890,23557,50.79,9110,9540,9000,11840,6380,9110,9198.58,0.40,0,2103,9703,9406,9253,8956,8803,9330,8880,105,2730,500,5830,10,1,21040488,1965,-9.00,3.41,12,0.11,-1038.00,2742.00,18000,20240627,-48.11,5910,20240319,58.04,11100,-15.86,20250207,8300,12.53,20250114,18000,-48.11,20240627,5910,58.04,20240319,0.96,N,371950,500,105 억,,83955,N,N,0,N,00,N
+20250225,111251,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9190,80,2,0.88,120656230,13241,28.55,9110,9270,9000,11840,6380,9110,9112.32,0.40,0,-1614,9703,9406,9253,8956,8803,9330,8880,105,2730,500,5830,10,1,21040488,1934,-8.85,3.35,12,0.06,-1038.00,2742.00,18000,20240627,-48.94,5910,20240319,55.50,11100,-17.21,20250207,8300,10.72,20250114,18000,-48.94,20240627,5910,55.50,20240319,0.96,N,371950,500,105 억,,83955,N,N,0,N,00,N
+20250225,101249,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9110,0,3,0.00,93352150,10256,22.11,9110,9270,9000,11840,6380,9110,9102.20,0.40,0,-2618,9703,9406,9253,8956,8803,9330,8880,105,2730,500,5830,10,1,21040488,1917,-8.78,3.32,12,0.05,-1038.00,2742.00,18000,20240627,-49.39,5910,20240319,54.15,11100,-17.93,20250207,8300,9.76,20250114,18000,-49.39,20240627,5910,54.15,20240319,0.96,N,371950,500,105 억,,83955,N,N,0,N,00,N
+20250225,091257,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9060,-50,5,-0.55,30679650,3386,7.30,9110,9270,9000,11840,6380,9110,9060.74,0.40,0,-1550,9703,9406,9253,8956,8803,9330,8880,105,2730,500,5830,10,1,21040488,1906,-8.73,3.30,12,0.02,-1038.00,2742.00,18000,20240627,-49.67,5910,20240319,53.30,11100,-18.38,20250207,8300,9.16,20250114,18000,-49.67,20240627,5910,53.30,20240319,0.96,N,371950,500,105 억,,83955,N,N,0,N,00,N
 20250224,161240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9110,-320,5,-3.39,426095410,46352,209.79,9550,9550,9100,12250,6610,9430,9193.18,0.39,0,1278,9670,9550,9460,9340,9250,9610,9400,105,2820,500,6030,10,1,21040488,1917,-8.78,3.32,12,0.22,-1038.00,2742.00,18000,20240627,-49.39,5910,20240319,54.15,11100,-17.93,20250207,8300,9.76,20250114,18000,-49.39,20240627,5910,54.15,20240319,0.96,N,371950,500,105 억,,82677,N,N,0,N,00,N
 20250224,151241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9140,-290,5,-3.08,413602060,44981,203.58,9550,9550,9100,12250,6610,9430,9195.04,0.39,0,1866,9670,9550,9460,9340,9250,9610,9400,105,2820,500,6030,10,1,21040488,1923,-8.81,3.33,12,0.21,-1038.00,2742.00,18000,20240627,-49.22,5910,20240319,54.65,11100,-17.66,20250207,8300,10.12,20250114,18000,-49.22,20240627,5910,54.65,20240319,0.96,N,371950,500,105 억,,82677,N,N,0,N,00,N
 20250224,141238,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9170,-260,5,-2.76,355944640,38659,174.97,9550,9550,9120,12250,6610,9430,9207.29,0.39,0,4165,9670,9550,9460,9340,9250,9610,9400,105,2820,500,6030,10,1,21040488,1929,-8.83,3.34,12,0.18,-1038.00,2742.00,18000,20240627,-49.06,5910,20240319,55.16,11100,-17.39,20250207,8300,10.48,20250114,18000,-49.06,20240627,5910,55.16,20240319,0.96,N,371950,500,105 억,,82677,N,N,0,N,00,N
diff --git a/372170/price/prices-20250201.csv b/372170/price/prices-20250201.csv
index e51a96c00d29..7bdaa9350659 100644
--- a/372170/price/prices-20250201.csv
+++ b/372170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161252,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,41700,-2300,5,-5.23,2900208450,68378,44.87,44000,44000,41700,57200,30800,44000,42413.71,2.42,0,-21362,46200,45100,43450,42350,40700,45650,42900,8,13200,100,31680,50,1,7979048,3327,13.57,2.06,12,0.86,3073.00,20202.00,113500,20240221,-63.26,33100,20250203,25.98,44550,-6.40,20250224,33100,25.98,20250203,102700,-59.40,20240227,33100,25.98,20250203,1.84,N,372170,100,7 억,,192817,N,N,4,N,00,N
+20250225,151251,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,41750,-2250,5,-5.11,2768207850,65214,42.80,44000,44000,41700,57200,30800,44000,42446.66,2.42,0,-20718,46200,45100,43450,42350,40700,45650,42900,8,13200,100,31680,50,1,7979048,3331,13.59,2.07,12,0.82,3073.00,20202.00,113500,20240221,-63.22,33100,20250203,26.13,44550,-6.29,20250224,33100,26.13,20250203,102700,-59.35,20240227,33100,26.13,20250203,1.84,N,372170,100,7 억,,192817,N,N,117,N,00,N
+20250225,141250,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,41850,-2150,5,-4.89,2465861800,57973,38.05,44000,44000,41850,57200,30800,44000,42533.17,2.42,0,-19141,46200,45100,43450,42350,40700,45650,42900,8,13200,100,31680,50,1,7979048,3339,13.62,2.07,12,0.73,3073.00,20202.00,113500,20240221,-63.13,33100,20250203,26.44,44550,-6.06,20250224,33100,26.44,20250203,102700,-59.25,20240227,33100,26.44,20250203,1.84,N,372170,100,7 억,,192817,N,N,117,N,00,N
+20250225,131256,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,42150,-1850,5,-4.20,2177299000,51106,33.54,44000,44000,41900,57200,30800,44000,42601.97,2.42,0,-15548,46200,45100,43450,42350,40700,45650,42900,8,13200,100,31680,50,1,7979048,3363,13.72,2.09,12,0.64,3073.00,20202.00,113500,20240221,-62.86,33100,20250203,27.34,44550,-5.39,20250224,33100,27.34,20250203,102700,-58.96,20240227,33100,27.34,20250203,1.84,N,372170,100,7 억,,192817,N,N,117,N,00,N
+20250225,121253,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,42200,-1800,5,-4.09,1811432350,42402,27.83,44000,44000,42150,57200,30800,44000,42718.66,2.42,0,-11756,46200,45100,43450,42350,40700,45650,42900,8,13200,100,31680,50,1,7979048,3367,13.73,2.09,12,0.53,3073.00,20202.00,113500,20240221,-62.82,33100,20250203,27.49,44550,-5.27,20250224,33100,27.49,20250203,102700,-58.91,20240227,33100,27.49,20250203,1.84,N,372170,100,7 억,,192817,N,N,117,N,00,N
+20250225,111251,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,42400,-1600,5,-3.64,1642015950,38396,25.20,44000,44000,42150,57200,30800,44000,42763.39,2.42,0,-9338,46200,45100,43450,42350,40700,45650,42900,8,13200,100,31680,50,1,7979048,3383,13.80,2.10,12,0.48,3073.00,20202.00,113500,20240221,-62.64,33100,20250203,28.10,44550,-4.83,20250224,33100,28.10,20250203,102700,-58.71,20240227,33100,28.10,20250203,1.84,N,372170,100,7 억,,192817,N,N,117,N,00,N
+20250225,101249,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,42300,-1700,5,-3.86,1385519100,32333,21.22,44000,44000,42250,57200,30800,44000,42849.45,2.42,0,-8695,46200,45100,43450,42350,40700,45650,42900,8,13200,100,31680,50,1,7979048,3375,13.77,2.09,12,0.41,3073.00,20202.00,113500,20240221,-62.73,33100,20250203,27.79,44550,-5.05,20250224,33100,27.79,20250203,102700,-58.81,20240227,33100,27.79,20250203,1.84,N,372170,100,7 억,,192817,N,N,117,N,00,N
+20250225,091257,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,42700,-1300,5,-2.95,536014450,12351,8.11,44000,44000,42700,57200,30800,44000,43395.58,2.42,0,-3339,46200,45100,43450,42350,40700,45650,42900,8,13200,100,31680,50,1,7979048,3407,13.90,2.11,12,0.15,3073.00,20202.00,113500,20240221,-62.38,33100,20250203,29.00,44550,-4.15,20250224,33100,29.00,20250203,102700,-58.42,20240227,33100,29.00,20250203,1.84,N,372170,100,7 억,,192817,N,N,117,N,00,N
 20250224,161241,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,44000,1300,2,3.04,6582498650,151429,112.08,41950,44550,41800,55500,29900,42700,43468.83,2.77,0,-28346,45500,44100,41750,40350,38000,44800,41050,8,12800,100,30740,50,1,7979048,3511,14.32,2.18,12,1.90,3073.00,20202.00,113500,20240221,-61.23,33100,20250203,32.93,44550,-1.23,20250224,33100,32.93,20250203,102700,-57.16,20240227,33100,32.93,20250203,1.81,N,372170,100,7 억,,220784,N,N,117,N,00,N
 20250224,151241,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43750,1050,2,2.46,6331877650,145726,107.86,41950,44550,41800,55500,29900,42700,43450.71,2.77,0,-26402,45500,44100,41750,40350,38000,44800,41050,8,12800,100,30740,50,1,7979048,3491,14.24,2.17,12,1.83,3073.00,20202.00,113500,20240221,-61.45,33100,20250203,32.18,44550,-1.80,20250224,33100,32.18,20250203,102700,-57.40,20240227,33100,32.18,20250203,1.81,N,372170,100,7 억,,220784,N,N,38,N,00,N
 20250224,141239,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43950,1250,2,2.93,5844918300,134621,99.64,41950,44550,41800,55500,29900,42700,43417.73,2.77,0,-23525,45500,44100,41750,40350,38000,44800,41050,8,12800,100,30740,50,1,7979048,3507,14.30,2.18,12,1.69,3073.00,20202.00,113500,20240221,-61.28,33100,20250203,32.78,44550,-1.35,20250224,33100,32.78,20250203,102700,-57.21,20240227,33100,32.78,20250203,1.81,N,372170,100,7 억,,220784,N,N,38,N,00,N
diff --git a/372320/price/prices-20250201.csv b/372320/price/prices-20250201.csv
index 6b225206c2ac..aea123eecaf5 100644
--- a/372320/price/prices-20250201.csv
+++ b/372320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161253,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,31100,-150,5,-0.48,2229469750,71669,90.04,31250,31900,30600,40600,21900,31250,31107.87,0.44,0,5366,33016,32132,31666,30782,30316,31900,30550,71,9350,500,22500,50,1,14199293,4416,-12.84,7.16,12,0.50,-2422.00,4341.00,43000,20240307,-27.67,19390,20241209,60.39,36000,-13.61,20250220,26800,16.04,20250203,43000,-27.67,20240307,19390,60.39,20241209,0.69,N,372320,500,70 억,,61956,N,N,1,N,00,N
+20250225,151252,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,31100,-150,5,-0.48,2157109450,69343,87.12,31250,31900,30600,40600,21900,31250,31107.82,0.44,0,5899,33016,32132,31666,30782,30316,31900,30550,71,9350,500,22500,50,1,14199293,4416,-12.84,7.16,12,0.49,-2422.00,4341.00,43000,20240307,-27.67,19390,20241209,60.39,36000,-13.61,20250220,26800,16.04,20250203,43000,-27.67,20240307,19390,60.39,20241209,0.69,N,372320,500,70 억,,61956,N,N,1,N,00,N
+20250225,141250,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,31150,-100,5,-0.32,2040912450,65604,82.42,31250,31900,30600,40600,21900,31250,31109.57,0.44,0,6096,33016,32132,31666,30782,30316,31900,30550,71,9350,500,22500,50,1,14199293,4423,-12.86,7.18,12,0.46,-2422.00,4341.00,43000,20240307,-27.56,19390,20241209,60.65,36000,-13.47,20250220,26800,16.23,20250203,43000,-27.56,20240307,19390,60.65,20241209,0.69,N,372320,500,70 억,,61956,N,N,1,N,00,N
+20250225,131256,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,31250,0,3,0.00,1859041850,59777,75.10,31250,31900,30600,40600,21900,31250,31099.62,0.44,0,4825,33016,32132,31666,30782,30316,31900,30550,71,9350,500,22500,50,1,14199293,4437,-12.90,7.20,12,0.42,-2422.00,4341.00,43000,20240307,-27.33,19390,20241209,61.17,36000,-13.19,20250220,26800,16.60,20250203,43000,-27.33,20240307,19390,61.17,20241209,0.69,N,372320,500,70 억,,61956,N,N,1,N,00,N
+20250225,121253,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,31150,-100,5,-0.32,1590848600,51138,64.25,31250,31900,30600,40600,21900,31250,31108.93,0.44,0,3048,33016,32132,31666,30782,30316,31900,30550,71,9350,500,22500,50,1,14199293,4423,-12.86,7.18,12,0.36,-2422.00,4341.00,43000,20240307,-27.56,19390,20241209,60.65,36000,-13.47,20250220,26800,16.23,20250203,43000,-27.56,20240307,19390,60.65,20241209,0.69,N,372320,500,70 억,,61956,N,N,1,N,00,N
+20250225,111251,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,31850,600,2,1.92,1306681700,42089,52.88,31250,31900,30600,40600,21900,31250,31045.68,0.44,0,6763,33016,32132,31666,30782,30316,31900,30550,71,9350,500,22500,50,1,14199293,4522,-13.15,7.34,12,0.30,-2422.00,4341.00,43000,20240307,-25.93,19390,20241209,64.26,36000,-11.53,20250220,26800,18.84,20250203,43000,-25.93,20240307,19390,64.26,20241209,0.69,N,372320,500,70 억,,61956,N,N,1,N,00,N
+20250225,101249,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,31050,-200,5,-0.64,927113100,30030,37.73,31250,31550,30600,40600,21900,31250,30872.90,0.44,0,5968,33016,32132,31666,30782,30316,31900,30550,71,9350,500,22500,50,1,14199293,4409,-12.82,7.15,12,0.21,-2422.00,4341.00,43000,20240307,-27.79,19390,20241209,60.13,36000,-13.75,20250220,26800,15.86,20250203,43000,-27.79,20240307,19390,60.13,20241209,0.69,N,372320,500,70 억,,61956,N,N,1,N,00,N
+20250225,091257,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,30800,-450,5,-1.44,368751100,11943,15.00,31250,31550,30600,40600,21900,31250,30875.92,0.44,0,1435,33016,32132,31666,30782,30316,31900,30550,71,9350,500,22500,50,1,14199293,4373,-12.72,7.10,12,0.08,-2422.00,4341.00,43000,20240307,-28.37,19390,20241209,58.84,36000,-14.44,20250220,26800,14.93,20250203,43000,-28.37,20240307,19390,58.84,20241209,0.69,N,372320,500,70 억,,61956,N,N,1,N,00,N
 20250224,161241,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,31250,-350,5,-1.11,2493032150,78642,32.44,31600,32550,31200,41050,22150,31600,31701.21,0.42,0,1937,35700,33650,32400,30350,29100,33025,29725,71,9450,500,22750,50,1,14199293,4437,-12.90,7.20,12,0.55,-2422.00,4341.00,43000,20240307,-27.33,19390,20241209,61.17,36000,-13.19,20250220,26800,16.60,20250203,43000,-27.33,20240307,19390,61.17,20241209,0.71,N,372320,500,70 억,,59704,N,N,1,N,00,N
 20250224,151242,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,31250,-350,5,-1.11,2406229050,75864,31.29,31600,32550,31200,41050,22150,31600,31717.67,0.42,0,904,35700,33650,32400,30350,29100,33025,29725,71,9450,500,22750,50,1,14199293,4437,-12.90,7.20,12,0.53,-2422.00,4341.00,43000,20240307,-27.33,19390,20241209,61.17,36000,-13.19,20250220,26800,16.60,20250203,43000,-27.33,20240307,19390,61.17,20241209,0.71,N,372320,500,70 억,,59704,N,N,4,N,00,N
 20250224,141239,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,31300,-300,5,-0.95,2212726000,69683,28.74,31600,32550,31200,41050,22150,31600,31754.17,0.42,0,608,35700,33650,32400,30350,29100,33025,29725,71,9450,500,22750,50,1,14199293,4444,-12.92,7.21,12,0.49,-2422.00,4341.00,43000,20240307,-27.21,19390,20241209,61.42,36000,-13.06,20250220,26800,16.79,20250203,43000,-27.21,20240307,19390,61.42,20241209,0.71,N,372320,500,70 억,,59704,N,N,4,N,00,N
diff --git a/372800/price/prices-20250201.csv b/372800/price/prices-20250201.csv
index cee68508d4d3..685a9f2c12fc 100644
--- a/372800/price/prices-20250201.csv
+++ b/372800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161253,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4785,115,2,2.46,17734945,3730,47.00,4670,4885,4645,6070,3270,4670,4754.71,0.26,0,-382,5000,4835,4735,4570,4470,4785,4520,30,1400,500,3260,5,1,6026990,288,-4.25,1.58,12,0.06,-1125.00,3024.00,10490,20240822,-54.39,4320,20250117,10.76,5520,-13.32,20250217,4320,10.76,20250117,10490,-54.39,20240822,4320,10.76,20250117,0.00,N,372800,500,30 억,,15613,N,N,0,N,00,N
+20250225,151252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4735,65,2,1.39,17366650,3653,46.02,4670,4885,4645,6070,3270,4670,4754.08,0.26,0,-372,5000,4835,4735,4570,4470,4785,4520,30,1400,500,3260,5,1,6026990,285,-4.21,1.57,12,0.06,-1125.00,3024.00,10490,20240822,-54.86,4320,20250117,9.61,5520,-14.22,20250217,4320,9.61,20250117,10490,-54.86,20240822,4320,9.61,20250117,0.00,N,372800,500,30 억,,15613,N,N,0,N,00,N
+20250225,141250,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4740,70,2,1.50,17147325,3607,45.45,4670,4885,4645,6070,3270,4670,4753.90,0.26,0,-378,5000,4835,4735,4570,4470,4785,4520,30,1400,500,3260,5,1,6026990,286,-4.21,1.57,12,0.06,-1125.00,3024.00,10490,20240822,-54.81,4320,20250117,9.72,5520,-14.13,20250217,4320,9.72,20250117,10490,-54.81,20240822,4320,9.72,20250117,0.00,N,372800,500,30 억,,15613,N,N,0,N,00,N
+20250225,131256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4670,0,3,0.00,15007430,3157,39.78,4670,4885,4645,6070,3270,4670,4753.70,0.26,0,-339,5000,4835,4735,4570,4470,4785,4520,30,1400,500,3260,5,1,6026990,281,-4.15,1.54,12,0.05,-1125.00,3024.00,10490,20240822,-55.48,4320,20250117,8.10,5520,-15.40,20250217,4320,8.10,20250117,10490,-55.48,20240822,4320,8.10,20250117,0.00,N,372800,500,30 억,,15613,N,N,0,N,00,N
+20250225,121254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4730,60,2,1.28,10574910,2217,27.93,4670,4885,4645,6070,3270,4670,4769.92,0.26,0,-180,5000,4835,4735,4570,4470,4785,4520,30,1400,500,3260,5,1,6026990,285,-4.20,1.56,12,0.04,-1125.00,3024.00,10490,20240822,-54.91,4320,20250117,9.49,5520,-14.31,20250217,4320,9.49,20250117,10490,-54.91,20240822,4320,9.49,20250117,0.00,N,372800,500,30 억,,15613,N,N,0,N,00,N
+20250225,111252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4845,175,2,3.75,7586200,1580,19.91,4670,4885,4645,6070,3270,4670,4801.39,0.26,0,-287,5000,4835,4735,4570,4470,4785,4520,30,1400,500,3260,5,1,6026990,292,-4.31,1.60,12,0.03,-1125.00,3024.00,10490,20240822,-53.81,4320,20250117,12.15,5520,-12.23,20250217,4320,12.15,20250117,10490,-53.81,20240822,4320,12.15,20250117,0.00,N,372800,500,30 억,,15613,N,N,0,N,00,N
+20250225,101250,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4825,155,2,3.32,6924320,1443,18.18,4670,4885,4645,6070,3270,4670,4798.56,0.26,0,-277,5000,4835,4735,4570,4470,4785,4520,30,1400,500,3260,5,1,6026990,291,-4.29,1.60,12,0.02,-1125.00,3024.00,10490,20240822,-54.00,4320,20250117,11.69,5520,-12.59,20250217,4320,11.69,20250117,10490,-54.00,20240822,4320,11.69,20250117,0.00,N,372800,500,30 억,,15613,N,N,0,N,00,N
+20250225,091257,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4755,85,2,1.82,1370000,292,3.68,4670,4755,4645,6070,3270,4670,4691.78,0.26,0,9,5000,4835,4735,4570,4470,4785,4520,30,1400,500,3260,5,1,6026990,287,-4.23,1.57,12,0.00,-1125.00,3024.00,10490,20240822,-54.67,4320,20250117,10.07,5520,-13.86,20250217,4320,10.07,20250117,10490,-54.67,20240822,4320,10.07,20250117,0.00,N,372800,500,30 억,,15613,N,N,0,N,00,N
 20250224,161241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4670,-135,5,-2.81,37011675,7903,207.70,4750,4900,4635,6240,3365,4805,4683.30,0.26,0,97,5035,4920,4855,4740,4675,4887,4707,30,1435,500,3360,5,1,6026990,281,-4.15,1.54,12,0.13,-1125.00,3024.00,10490,20240822,-55.48,4320,20250117,8.10,5520,-15.40,20250217,4320,8.10,20250117,10490,-55.48,20240822,4320,8.10,20250117,0.00,N,372800,500,30 억,,15460,N,N,0,N,00,N
 20250224,151242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4720,-85,5,-1.77,36488450,7791,204.76,4750,4900,4635,6240,3365,4805,4683.41,0.26,0,98,5035,4920,4855,4740,4675,4887,4707,30,1435,500,3360,5,1,6026990,284,-4.20,1.56,12,0.13,-1125.00,3024.00,10490,20240822,-55.00,4320,20250117,9.26,5520,-14.49,20250217,4320,9.26,20250117,10490,-55.00,20240822,4320,9.26,20250117,0.00,N,372800,500,30 억,,15460,N,N,0,N,00,N
 20250224,141239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4675,-130,5,-2.71,33880045,7235,190.14,4750,4900,4635,6240,3365,4805,4682.80,0.26,0,163,5035,4920,4855,4740,4675,4887,4707,30,1435,500,3360,5,1,6026990,282,-4.16,1.55,12,0.12,-1125.00,3024.00,10490,20240822,-55.43,4320,20250117,8.22,5520,-15.31,20250217,4320,8.22,20250117,10490,-55.43,20240822,4320,8.22,20250117,0.00,N,372800,500,30 억,,15460,N,N,0,N,00,N
diff --git a/372910/price/prices-20250201.csv b/372910/price/prices-20250201.csv
index 2fccd69e9476..018854c2b8d3 100644
--- a/372910/price/prices-20250201.csv
+++ b/372910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161253,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3470,-15,5,-0.43,735193880,211994,81.23,3495,3495,3435,4530,2440,3485,3467.99,3.34,0,42775,3565,3525,3495,3455,3425,3510,3440,55,1045,200,2230,5,1,27674406,960,115.67,0.75,12,0.77,30.00,4609.00,7630,20240424,-54.52,2860,20241209,21.33,3850,-9.87,20250113,3060,13.40,20250203,7630,-54.52,20240424,2860,21.33,20241209,5.97,N,372910,200,55 억,,922999,N,N,0,N,00,N
+20250225,151252,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3465,-20,5,-0.57,682894310,196921,75.46,3495,3495,3435,4530,2440,3485,3467.86,3.34,0,36548,3565,3525,3495,3455,3425,3510,3440,55,1045,200,2230,5,1,27674406,959,115.50,0.75,12,0.71,30.00,4609.00,7630,20240424,-54.59,2860,20241209,21.15,3850,-10.00,20250113,3060,13.24,20250203,7630,-54.59,20240424,2860,21.15,20241209,5.97,N,372910,200,55 억,,922999,N,N,0,N,00,N
+20250225,141251,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3460,-25,5,-0.72,610678900,176016,67.45,3495,3495,3435,4530,2440,3485,3469.45,3.34,0,31255,3565,3525,3495,3455,3425,3510,3440,55,1045,200,2230,5,1,27674406,958,115.33,0.75,12,0.64,30.00,4609.00,7630,20240424,-54.65,2860,20241209,20.98,3850,-10.13,20250113,3060,13.07,20250203,7630,-54.65,20240424,2860,20.98,20241209,5.97,N,372910,200,55 억,,922999,N,N,0,N,00,N
+20250225,131256,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3455,-30,5,-0.86,574215215,165462,63.40,3495,3495,3435,4530,2440,3485,3470.37,3.34,0,26834,3565,3525,3495,3455,3425,3510,3440,55,1045,200,2230,5,1,27674406,956,115.17,0.75,12,0.60,30.00,4609.00,7630,20240424,-54.72,2860,20241209,20.80,3850,-10.26,20250113,3060,12.91,20250203,7630,-54.72,20240424,2860,20.80,20241209,5.97,N,372910,200,55 억,,922999,N,N,0,N,00,N
+20250225,121254,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3465,-20,5,-0.57,435466270,125240,47.99,3495,3495,3460,4530,2440,3485,3477.05,3.34,0,26788,3565,3525,3495,3455,3425,3510,3440,55,1045,200,2230,5,1,27674406,959,115.50,0.75,12,0.45,30.00,4609.00,7630,20240424,-54.59,2860,20241209,21.15,3850,-10.00,20250113,3060,13.24,20250203,7630,-54.59,20240424,2860,21.15,20241209,5.97,N,372910,200,55 억,,922999,N,N,0,N,00,N
+20250225,111252,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3485,0,3,0.00,263390295,75770,29.03,3495,3495,3460,4530,2440,3485,3476.18,3.34,0,22772,3565,3525,3495,3455,3425,3510,3440,55,1045,200,2230,5,1,27674406,964,116.17,0.76,12,0.27,30.00,4609.00,7630,20240424,-54.33,2860,20241209,21.85,3850,-9.48,20250113,3060,13.89,20250203,7630,-54.33,20240424,2860,21.85,20241209,5.97,N,372910,200,55 억,,922999,N,N,0,N,00,N
+20250225,101250,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3485,0,3,0.00,145618415,41925,16.07,3495,3495,3460,4530,2440,3485,3473.31,3.34,0,13674,3565,3525,3495,3455,3425,3510,3440,55,1045,200,2230,5,1,27674406,964,116.17,0.76,12,0.15,30.00,4609.00,7630,20240424,-54.33,2860,20241209,21.85,3850,-9.48,20250113,3060,13.89,20250203,7630,-54.33,20240424,2860,21.85,20241209,5.97,N,372910,200,55 억,,922999,N,N,0,N,00,N
+20250225,091258,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3465,-20,5,-0.57,50242595,14496,5.55,3495,3495,3460,4530,2440,3485,3465.96,3.34,0,38,3565,3525,3495,3455,3425,3510,3440,55,1045,200,2230,5,1,27674406,959,115.50,0.75,12,0.05,30.00,4609.00,7630,20240424,-54.59,2860,20241209,21.15,3850,-10.00,20250113,3060,13.24,20250203,7630,-54.59,20240424,2860,21.15,20241209,5.97,N,372910,200,55 억,,922999,N,N,0,N,00,N
 20250224,161242,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3485,5,2,0.14,898842710,257570,58.49,3500,3535,3465,4520,2440,3480,3489.74,3.38,0,-11057,3530,3505,3460,3435,3390,3517,3447,55,1040,200,2220,5,1,27674406,964,116.17,0.76,12,0.93,30.00,4609.00,7630,20240424,-54.33,2860,20241209,21.85,3850,-9.48,20250113,3060,13.89,20250203,7630,-54.33,20240424,2860,21.85,20241209,6.03,N,372910,200,55 억,,934281,N,N,0,N,00,N
 20250224,151242,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3495,15,2,0.43,829788030,237762,53.99,3500,3535,3465,4520,2440,3480,3490.00,3.38,0,-16101,3530,3505,3460,3435,3390,3517,3447,55,1040,200,2220,5,1,27674406,967,116.50,0.76,12,0.86,30.00,4609.00,7630,20240424,-54.19,2860,20241209,22.20,3850,-9.22,20250113,3060,14.22,20250203,7630,-54.19,20240424,2860,22.20,20241209,6.03,N,372910,200,55 억,,934281,N,N,0,N,00,N
 20250224,141240,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3480,0,3,0.00,724987295,207748,47.18,3500,3535,3465,4520,2440,3480,3489.75,3.38,0,-29439,3530,3505,3460,3435,3390,3517,3447,55,1040,200,2220,5,1,27674406,963,116.00,0.76,12,0.75,30.00,4609.00,7630,20240424,-54.39,2860,20241209,21.68,3850,-9.61,20250113,3060,13.73,20250203,7630,-54.39,20240424,2860,21.68,20241209,6.03,N,372910,200,55 억,,934281,N,N,0,N,00,N
diff --git a/373110/price/prices-20250201.csv b/373110/price/prices-20250201.csv
index 8edbdd883c05..95312eb5a358 100644
--- a/373110/price/prices-20250201.csv
+++ b/373110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161253,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4730,-420,5,-8.16,4773060350,975993,311.00,5460,5560,4670,6690,3610,5150,4890.51,3.61,0,-271117,5443,5296,5193,5046,4943,5245,4995,55,1540,500,3190,5,1,10938462,517,-4.51,18.19,12,8.92,-1049.00,260.00,12900,20240715,-63.33,3385,20241209,39.73,5570,-15.08,20250221,3850,22.86,20250203,12900,-63.33,20240715,3385,39.73,20241209,1.17,N,373110,500,54 억,,394966,N,N,0,N,00,N
+20250225,151252,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4700,-450,5,-8.74,4668370200,953851,303.94,5460,5560,4670,6690,3610,5150,4894.19,3.61,0,-269562,5443,5296,5193,5046,4943,5245,4995,55,1540,500,3190,5,1,10938462,514,-4.48,18.08,12,8.72,-1049.00,260.00,12900,20240715,-63.57,3385,20241209,38.85,5570,-15.62,20250221,3850,22.08,20250203,12900,-63.57,20240715,3385,38.85,20241209,1.17,N,373110,500,54 억,,394966,N,N,0,N,00,N
+20250225,141251,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4735,-415,5,-8.06,4334509080,882957,281.35,5460,5560,4670,6690,3610,5150,4909.04,3.61,0,-263715,5443,5296,5193,5046,4943,5245,4995,55,1540,500,3190,5,1,10938462,518,-4.51,18.21,12,8.07,-1049.00,260.00,12900,20240715,-63.29,3385,20241209,39.88,5570,-14.99,20250221,3850,22.99,20250203,12900,-63.29,20240715,3385,39.88,20241209,1.17,N,373110,500,54 억,,394966,N,N,0,N,00,N
+20250225,131257,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4780,-370,5,-7.18,3736949100,758279,241.62,5460,5560,4670,6690,3610,5150,4928.15,3.61,0,-234917,5443,5296,5193,5046,4943,5245,4995,55,1540,500,3190,5,1,10938462,523,-4.56,18.38,12,6.93,-1049.00,260.00,12900,20240715,-62.95,3385,20241209,41.21,5570,-14.18,20250221,3850,24.16,20250203,12900,-62.95,20240715,3385,41.21,20241209,1.17,N,373110,500,54 억,,394966,N,N,0,N,00,N
+20250225,121254,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4795,-355,5,-6.89,3576315785,724637,230.90,5460,5560,4670,6690,3610,5150,4935.27,3.61,0,-233681,5443,5296,5193,5046,4943,5245,4995,55,1540,500,3190,5,1,10938462,524,-4.57,18.44,12,6.62,-1049.00,260.00,12900,20240715,-62.83,3385,20241209,41.65,5570,-13.91,20250221,3850,24.55,20250203,12900,-62.83,20240715,3385,41.65,20241209,1.17,N,373110,500,54 억,,394966,N,N,0,N,00,N
+20250225,111252,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4845,-305,5,-5.92,3306355260,668623,213.05,5460,5560,4670,6690,3610,5150,4944.97,3.61,0,-211531,5443,5296,5193,5046,4943,5245,4995,55,1540,500,3190,5,1,10938462,530,-4.62,18.63,12,6.11,-1049.00,260.00,12900,20240715,-62.44,3385,20241209,43.13,5570,-13.02,20250221,3850,25.84,20250203,12900,-62.44,20240715,3385,43.13,20241209,1.17,N,373110,500,54 억,,394966,N,N,0,N,00,N
+20250225,101250,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4780,-370,5,-7.18,2872419145,578944,184.48,5460,5560,4670,6690,3610,5150,4961.42,3.61,0,-178619,5443,5296,5193,5046,4943,5245,4995,55,1540,500,3190,5,1,10938462,523,-4.56,18.38,12,5.29,-1049.00,260.00,12900,20240715,-62.95,3385,20241209,41.21,5570,-14.18,20250221,3850,24.16,20250203,12900,-62.95,20240715,3385,41.21,20241209,1.17,N,373110,500,54 억,,394966,N,N,0,N,00,N
+20250225,091258,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4805,-345,5,-6.70,1597003065,312619,99.61,5460,5560,4725,6690,3610,5150,5108.44,3.61,0,-72681,5443,5296,5193,5046,4943,5245,4995,55,1540,500,3190,5,1,10938462,526,-4.58,18.48,12,2.86,-1049.00,260.00,12900,20240715,-62.75,3385,20241209,41.95,5570,-13.73,20250221,3850,24.81,20250203,12900,-62.75,20240715,3385,41.95,20241209,1.17,N,373110,500,54 억,,394966,N,N,0,N,00,N
 20250224,161242,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5150,0,3,0.00,1622299020,312973,19.91,5270,5340,5090,6690,3610,5150,5183.54,4.32,0,-77662,5940,5545,5175,4780,4410,5742,4977,55,1540,500,3190,10,1,10938462,563,-4.91,19.81,12,2.86,-1049.00,260.00,12900,20240715,-60.08,3385,20241209,52.14,5570,-7.54,20250221,3850,33.77,20250203,12900,-60.08,20240715,3385,52.14,20241209,1.33,N,373110,500,54 억,,472403,N,N,0,N,00,N
 20250224,151243,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5160,10,2,0.19,1573969640,303597,19.32,5270,5340,5090,6690,3610,5150,5184.43,4.32,0,-74306,5940,5545,5175,4780,4410,5742,4977,55,1540,500,3190,10,1,10938462,564,-4.92,19.85,12,2.78,-1049.00,260.00,12900,20240715,-60.00,3385,20241209,52.44,5570,-7.36,20250221,3850,34.03,20250203,12900,-60.00,20240715,3385,52.44,20241209,1.33,N,373110,500,54 억,,472403,N,N,0,N,00,N
 20250224,141240,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5160,10,2,0.19,1489382690,287196,18.27,5270,5340,5090,6690,3610,5150,5185.98,4.32,0,-69484,5940,5545,5175,4780,4410,5742,4977,55,1540,500,3190,10,1,10938462,564,-4.92,19.85,12,2.63,-1049.00,260.00,12900,20240715,-60.00,3385,20241209,52.44,5570,-7.36,20250221,3850,34.03,20250203,12900,-60.00,20240715,3385,52.44,20241209,1.33,N,373110,500,54 억,,472403,N,N,0,N,00,N
diff --git a/373160/price/prices-20250201.csv b/373160/price/prices-20250201.csv
index 594a27049eef..66ff675dc0a6 100644
--- a/373160/price/prices-20250201.csv
+++ b/373160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161254,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6940,300,2,4.52,561548530,81969,120.71,6890,6990,6710,8630,4650,6640,6851.96,0.24,0,-806,6800,6720,6610,6530,6420,6665,6475,68,1990,500,4640,10,1,13605424,944,-10.53,-1.32,12,0.60,-659.00,-5271.00,11000,20250124,-36.91,6500,20250224,6.77,11000,-36.91,20250124,6500,6.77,20250224,11000,-36.91,20250124,6500,6.77,20250224,0.00,N,373160,500,68 억,,32429,N,N,0,N,00,N
+20250225,151253,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6940,300,2,4.52,538622090,78662,115.84,6890,6990,6710,8630,4650,6640,6848.75,0.24,0,-926,6800,6720,6610,6530,6420,6665,6475,68,1990,500,4640,10,1,13605424,944,-10.53,-1.32,12,0.58,-659.00,-5271.00,11000,20250124,-36.91,6500,20250224,6.77,11000,-36.91,20250124,6500,6.77,20250224,11000,-36.91,20250124,6500,6.77,20250224,0.00,N,373160,500,68 억,,32429,N,N,0,N,00,N
+20250225,141251,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6820,180,2,2.71,420220660,61549,90.64,6890,6970,6710,8630,4650,6640,6829.09,0.24,0,-2812,6800,6720,6610,6530,6420,6665,6475,68,1990,500,4640,10,1,13605424,928,-10.35,-1.29,12,0.45,-659.00,-5271.00,11000,20250124,-38.00,6500,20250224,4.92,11000,-38.00,20250124,6500,4.92,20250224,11000,-38.00,20250124,6500,4.92,20250224,0.00,N,373160,500,68 억,,32429,N,N,0,N,00,N
+20250225,131257,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6870,230,2,3.46,355644960,52129,76.77,6890,6970,6710,8630,4650,6640,6824.33,0.24,0,-2710,6800,6720,6610,6530,6420,6665,6475,68,1990,500,4640,10,1,13605424,935,-10.42,-1.30,12,0.38,-659.00,-5271.00,11000,20250124,-37.55,6500,20250224,5.69,11000,-37.55,20250124,6500,5.69,20250224,11000,-37.55,20250124,6500,5.69,20250224,0.00,N,373160,500,68 억,,32429,N,N,0,N,00,N
+20250225,121255,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6880,240,2,3.61,323148810,47400,69.80,6890,6970,6710,8630,4650,6640,6819.55,0.24,0,-2908,6800,6720,6610,6530,6420,6665,6475,68,1990,500,4640,10,1,13605424,936,-10.44,-1.31,12,0.35,-659.00,-5271.00,11000,20250124,-37.45,6500,20250224,5.85,11000,-37.45,20250124,6500,5.85,20250224,11000,-37.45,20250124,6500,5.85,20250224,0.00,N,373160,500,68 억,,32429,N,N,0,N,00,N
+20250225,111252,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6810,170,2,2.56,224570740,33082,48.72,6890,6890,6710,8630,4650,6640,6790.79,0.24,0,-1811,6800,6720,6610,6530,6420,6665,6475,68,1990,500,4640,10,1,13605424,927,-10.33,-1.29,12,0.24,-659.00,-5271.00,11000,20250124,-38.09,6500,20250224,4.77,11000,-38.09,20250124,6500,4.77,20250224,11000,-38.09,20250124,6500,4.77,20250224,0.00,N,373160,500,68 억,,32429,N,N,0,N,00,N
+20250225,101250,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6800,160,2,2.41,199860040,29441,43.35,6890,6890,6710,8630,4650,6640,6791.30,0.24,0,-2254,6800,6720,6610,6530,6420,6665,6475,68,1990,500,4640,10,1,13605424,925,-10.32,-1.29,12,0.22,-659.00,-5271.00,11000,20250124,-38.18,6500,20250224,4.62,11000,-38.18,20250124,6500,4.62,20250224,11000,-38.18,20250124,6500,4.62,20250224,0.00,N,373160,500,68 억,,32429,N,N,0,N,00,N
+20250225,091258,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6790,150,2,2.26,68247950,10046,14.79,6890,6890,6750,8630,4650,6640,6802.37,0.24,0,-1078,6800,6720,6610,6530,6420,6665,6475,68,1990,500,4640,10,1,13605424,924,-10.30,-1.29,12,0.07,-659.00,-5271.00,11000,20250124,-38.27,6500,20250224,4.46,11000,-38.27,20250124,6500,4.46,20250224,11000,-38.27,20250124,6500,4.46,20250224,0.00,N,373160,500,68 억,,32429,N,N,0,N,00,N
 20250224,161242,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,6640,-90,5,-1.34,439492400,66861,40.13,6690,6690,6500,8740,4720,6730,6573.16,0.21,0,3366,7036,6882,6796,6642,6556,6840,6600,68,2010,500,4710,10,1,13605424,903,-10.08,-1.26,12,0.49,-659.00,-5271.00,11000,20250124,-39.64,6500,20250224,2.15,11000,-39.64,20250124,6500,2.15,20250224,11000,-39.64,20250124,6500,2.15,20250224,0.00,N,373160,500,68 억,,29063,N,N,0,N,00,N
 20250224,151243,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,6630,-100,5,-1.49,416254370,63360,38.03,6690,6690,6500,8740,4720,6730,6569.64,0.21,0,3838,7036,6882,6796,6642,6556,6840,6600,68,2010,500,4710,10,1,13605424,902,-10.06,-1.26,12,0.47,-659.00,-5271.00,11000,20250124,-39.73,6500,20250224,2.00,11000,-39.73,20250124,6500,2.00,20250224,11000,-39.73,20250124,6500,2.00,20250224,0.00,N,373160,500,68 억,,29063,N,N,0,N,00,N
 20250224,141240,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,6580,-150,5,-2.23,365770570,55716,33.44,6690,6690,6500,8740,4720,6730,6564.88,0.21,0,5012,7036,6882,6796,6642,6556,6840,6600,68,2010,500,4710,10,1,13605424,895,-9.98,-1.25,12,0.41,-659.00,-5271.00,11000,20250124,-40.18,6500,20250224,1.23,11000,-40.18,20250124,6500,1.23,20250224,11000,-40.18,20250124,6500,1.23,20250224,0.00,N,373160,500,68 억,,29063,N,N,0,N,00,N
diff --git a/373170/price/prices-20250201.csv b/373170/price/prices-20250201.csv
index 29b5404e5576..490e2d6cca00 100644
--- a/373170/price/prices-20250201.csv
+++ b/373170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8780,-390,5,-4.25,167423450,19085,40.72,9160,9160,8660,11920,6420,9170,8772.51,0.37,0,-755,9896,9532,9096,8732,8296,9715,8915,5,2750,100,6230,10,1,5037930,442,14.58,1.90,12,0.38,602.00,4626.00,15150,20240219,-42.05,6100,20241209,43.93,9460,-7.19,20250224,6800,29.12,20250204,14590,-39.82,20240226,6100,43.93,20241209,0.27,N,373170,100,5 억,,18564,N,N,0,N,00,N
+20250225,151253,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8770,-400,5,-4.36,164763830,18782,40.08,9160,9160,8660,11920,6420,9170,8772.43,0.37,0,-660,9896,9532,9096,8732,8296,9715,8915,5,2750,100,6230,10,1,5037930,442,14.57,1.90,12,0.37,602.00,4626.00,15150,20240219,-42.11,6100,20241209,43.77,9460,-7.29,20250224,6800,28.97,20250204,14590,-39.89,20240226,6100,43.77,20241209,0.27,N,373170,100,5 억,,18564,N,N,0,N,00,N
+20250225,141252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8720,-450,5,-4.91,139054460,15823,33.76,9160,9160,8660,11920,6420,9170,8788.12,0.37,0,-541,9896,9532,9096,8732,8296,9715,8915,5,2750,100,6230,10,1,5037930,439,14.49,1.88,12,0.31,602.00,4626.00,15150,20240219,-42.44,6100,20241209,42.95,9460,-7.82,20250224,6800,28.24,20250204,14590,-40.23,20240226,6100,42.95,20241209,0.27,N,373170,100,5 억,,18564,N,N,0,N,00,N
+20250225,131257,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8710,-460,5,-5.02,120840360,13725,29.29,9160,9160,8700,11920,6420,9170,8804.40,0.37,0,-464,9896,9532,9096,8732,8296,9715,8915,5,2750,100,6230,10,1,5037930,439,14.47,1.88,12,0.27,602.00,4626.00,15150,20240219,-42.51,6100,20241209,42.79,9460,-7.93,20250224,6800,28.09,20250204,14590,-40.30,20240226,6100,42.79,20241209,0.27,N,373170,100,5 억,,18564,N,N,0,N,00,N
+20250225,121255,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8790,-380,5,-4.14,87872570,9961,21.25,9160,9160,8750,11920,6420,9170,8821.66,0.37,0,-562,9896,9532,9096,8732,8296,9715,8915,5,2750,100,6230,10,1,5037930,443,14.60,1.90,12,0.20,602.00,4626.00,15150,20240219,-41.98,6100,20241209,44.10,9460,-7.08,20250224,6800,29.26,20250204,14590,-39.75,20240226,6100,44.10,20241209,0.27,N,373170,100,5 억,,18564,N,N,0,N,00,N
+20250225,111253,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8860,-310,5,-3.38,78341850,8881,18.95,9160,9160,8750,11920,6420,9170,8821.29,0.37,0,-552,9896,9532,9096,8732,8296,9715,8915,5,2750,100,6230,10,1,5037930,446,14.72,1.92,12,0.18,602.00,4626.00,15150,20240219,-41.52,6100,20241209,45.25,9460,-6.34,20250224,6800,30.29,20250204,14590,-39.27,20240226,6100,45.25,20241209,0.27,N,373170,100,5 억,,18564,N,N,0,N,00,N
+20250225,101251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8830,-340,5,-3.71,51925990,5879,12.54,9160,9160,8750,11920,6420,9170,8832.45,0.37,0,-332,9896,9532,9096,8732,8296,9715,8915,5,2750,100,6230,10,1,5037930,445,14.67,1.91,12,0.12,602.00,4626.00,15150,20240219,-41.72,6100,20241209,44.75,9460,-6.66,20250224,6800,29.85,20250204,14590,-39.48,20240226,6100,44.75,20241209,0.27,N,373170,100,5 억,,18564,N,N,0,N,00,N
+20250225,091259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8860,-310,5,-3.38,23697040,2667,5.69,9160,9160,8750,11920,6420,9170,8885.28,0.37,0,142,9896,9532,9096,8732,8296,9715,8915,5,2750,100,6230,10,1,5037930,446,14.72,1.92,12,0.05,602.00,4626.00,15150,20240219,-41.52,6100,20241209,45.25,9460,-6.34,20250224,6800,30.29,20250204,14590,-39.27,20240226,6100,45.25,20241209,0.27,N,373170,100,5 억,,18564,N,N,0,N,00,N
 20250224,161243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9170,-30,5,-0.33,419012270,46731,43.42,8850,9460,8660,11960,6440,9200,8965.67,0.40,0,-1552,9900,9550,9000,8650,8100,9725,8825,5,2760,100,6250,10,1,5037930,462,15.23,1.98,12,0.93,602.00,4626.00,15150,20240219,-39.47,6100,20241209,50.33,9460,-3.07,20250224,6800,34.85,20250204,14590,-37.15,20240226,6100,50.33,20241209,0.29,N,373170,100,5 억,,20106,N,N,0,N,00,N
 20250224,151243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9010,-190,5,-2.07,397038230,44304,41.16,8850,9460,8660,11960,6440,9200,8961.68,0.40,0,-1530,9900,9550,9000,8650,8100,9725,8825,5,2760,100,6250,10,1,5037930,454,14.97,1.95,12,0.88,602.00,4626.00,15150,20240219,-40.53,6100,20241209,47.70,9460,-4.76,20250224,6800,32.50,20250204,14590,-38.25,20240226,6100,47.70,20241209,0.29,N,373170,100,5 억,,20106,N,N,0,N,00,N
 20250224,141240,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9080,-120,5,-1.30,361985310,40406,37.54,8850,9460,8660,11960,6440,9200,8958.70,0.40,0,-1406,9900,9550,9000,8650,8100,9725,8825,5,2760,100,6250,10,1,5037930,457,15.08,1.96,12,0.80,602.00,4626.00,15150,20240219,-40.07,6100,20241209,48.85,9460,-4.02,20250224,6800,33.53,20250204,14590,-37.77,20240226,6100,48.85,20241209,0.29,N,373170,100,5 억,,20106,N,N,0,N,00,N
diff --git a/373200/price/prices-20250201.csv b/373200/price/prices-20250201.csv
index 3b9751011d28..f9dc228ce2fd 100644
--- a/373200/price/prices-20250201.csv
+++ b/373200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161254,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,583,2,2,0.34,128085343,221201,33.27,580,586,573,755,407,581,579.05,0.56,0,-56515,605,593,579,567,553,586,560,90,174,100,400,1,1,89731157,523,-5.16,8.83,12,0.25,-113.00,66.00,2270,20240223,-74.32,410,20241014,42.20,662,-11.93,20250109,565,3.19,20250224,2110,-72.37,20240315,410,42.20,20241014,0.01,N,373200,100,89 억,,498055,N,N,0,N,00,N
+20250225,151253,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,580,-1,5,-0.17,113631937,196394,29.54,580,586,573,755,407,581,578.59,0.56,0,-50024,605,593,579,567,553,586,560,90,174,100,400,1,1,89731157,520,-5.13,8.79,12,0.22,-113.00,66.00,2270,20240223,-74.45,410,20241014,41.46,662,-12.39,20250109,565,2.65,20250224,2110,-72.51,20240315,410,41.46,20241014,0.01,N,373200,100,89 억,,498055,N,N,0,N,00,N
+20250225,141252,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,578,-3,5,-0.52,83007440,143198,21.54,580,586,573,755,407,581,579.67,0.56,0,-54490,605,593,579,567,553,586,560,90,174,100,400,1,1,89731157,519,-5.12,8.76,12,0.16,-113.00,66.00,2270,20240223,-74.54,410,20241014,40.98,662,-12.69,20250109,565,2.30,20250224,2110,-72.61,20240315,410,40.98,20241014,0.01,N,373200,100,89 억,,498055,N,N,0,N,00,N
+20250225,131258,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,581,0,3,0.00,75054170,129456,19.47,580,586,573,755,407,581,579.77,0.56,0,-49878,605,593,579,567,553,586,560,90,174,100,400,1,1,89731157,521,-5.14,8.80,12,0.14,-113.00,66.00,2270,20240223,-74.41,410,20241014,41.71,662,-12.24,20250109,565,2.83,20250224,2110,-72.46,20240315,410,41.71,20241014,0.01,N,373200,100,89 억,,498055,N,N,0,N,00,N
+20250225,121255,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,582,1,2,0.17,65618730,113131,17.02,580,586,573,755,407,581,580.02,0.56,0,-54518,605,593,579,567,553,586,560,90,174,100,400,1,1,89731157,522,-5.15,8.82,12,0.13,-113.00,66.00,2270,20240223,-74.36,410,20241014,41.95,662,-12.08,20250109,565,3.01,20250224,2110,-72.42,20240315,410,41.95,20241014,0.01,N,373200,100,89 억,,498055,N,N,0,N,00,N
+20250225,111253,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,582,1,2,0.17,49559640,85433,12.85,580,586,573,755,407,581,580.10,0.56,0,-42165,605,593,579,567,553,586,560,90,174,100,400,1,1,89731157,522,-5.15,8.82,12,0.10,-113.00,66.00,2270,20240223,-74.36,410,20241014,41.95,662,-12.08,20250109,565,3.01,20250224,2110,-72.42,20240315,410,41.95,20241014,0.01,N,373200,100,89 억,,498055,N,N,0,N,00,N
+20250225,101251,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,581,0,3,0.00,47559670,81997,12.33,580,586,573,755,407,581,580.02,0.56,0,-42797,605,593,579,567,553,586,560,90,174,100,400,1,1,89731157,521,-5.14,8.80,12,0.09,-113.00,66.00,2270,20240223,-74.41,410,20241014,41.71,662,-12.24,20250109,565,2.83,20250224,2110,-72.46,20240315,410,41.71,20241014,0.01,N,373200,100,89 억,,498055,N,N,0,N,00,N
+20250225,091259,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,581,0,3,0.00,30537345,52803,7.94,580,585,573,755,407,581,578.33,0.56,0,-41308,605,593,579,567,553,586,560,90,174,100,400,1,1,89731157,521,-5.14,8.80,12,0.06,-113.00,66.00,2270,20240223,-74.41,410,20241014,41.71,662,-12.24,20250109,565,2.83,20250224,2110,-72.46,20240315,410,41.71,20241014,0.01,N,373200,100,89 억,,498055,N,N,0,N,00,N
 20250224,161243,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,581,-12,5,-2.02,383237605,664450,78.97,582,591,565,770,416,593,576.74,0.65,0,-92735,616,604,594,582,572,599,577,90,177,100,410,1,1,89731157,521,-5.14,8.80,12,0.74,-113.00,66.00,2270,20240223,-74.41,410,20241014,41.71,662,-12.24,20250109,565,2.83,20250224,2110,-72.46,20240315,410,41.71,20241014,0.01,N,373200,100,89 억,,587736,N,N,0,N,00,N
 20250224,151243,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,581,-12,5,-2.02,342755521,594703,70.68,582,591,565,770,416,593,576.35,0.65,0,-64006,616,604,594,582,572,599,577,90,177,100,410,1,1,89731157,521,-5.14,8.80,12,0.66,-113.00,66.00,2270,20240223,-74.41,410,20241014,41.71,662,-12.24,20250109,565,2.83,20250224,2110,-72.46,20240315,410,41.71,20241014,0.01,N,373200,100,89 억,,587736,N,N,0,N,00,N
 20250224,141241,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,572,-21,5,-3.54,321897312,558627,66.40,582,591,565,770,416,593,576.23,0.65,0,-53855,616,604,594,582,572,599,577,90,177,100,410,1,1,89731157,513,-5.06,8.67,12,0.62,-113.00,66.00,2270,20240223,-74.80,410,20241014,39.51,662,-13.60,20250109,565,1.24,20250224,2110,-72.89,20240315,410,39.51,20241014,0.01,N,373200,100,89 억,,587736,N,N,0,N,00,N
diff --git a/373220/price/prices-20250201.csv b/373220/price/prices-20250201.csv
index 8af8a9864f76..ebfe62ae680b 100644
--- a/373220/price/prices-20250201.csv
+++ b/373220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161255,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,373500,-12000,5,-3.11,52329180000,138928,58.59,386000,386000,372500,501000,270000,385500,376665.52,4.54,0,-20707,393833,389666,382333,378166,370833,391750,380250,1170,115500,500,292980,500,1,234000000,873990,70.64,4.33,12,0.06,5287.00,86328.00,444000,20241008,-15.88,311000,20240805,20.10,386500,-3.36,20250224,329000,13.53,20250210,444000,-15.88,20241008,311000,20.10,20240805,0.08,N,373220,500,1170 억,,10621197,N,N,5375,N,00,N
+20250225,151254,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,373000,-12500,5,-3.24,47616065500,126312,53.27,386000,386000,372500,501000,270000,385500,376967.10,4.54,0,-18814,393833,389666,382333,378166,370833,391750,380250,1170,115500,500,292980,500,1,234000000,872820,70.55,4.32,12,0.05,5287.00,86328.00,444000,20241008,-15.99,311000,20240805,19.94,386500,-3.49,20250224,329000,13.37,20250210,444000,-15.99,20241008,311000,19.94,20240805,0.08,N,373220,500,1170 억,,10621197,N,N,2482,N,00,N
+20250225,141252,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,375000,-10500,5,-2.72,37153616500,98359,41.48,386000,386000,375000,501000,270000,385500,377729.26,4.54,0,-14287,393833,389666,382333,378166,370833,391750,380250,1170,115500,500,292980,500,1,234000000,877500,70.93,4.34,12,0.04,5287.00,86328.00,444000,20241008,-15.54,311000,20240805,20.58,386500,-2.98,20250224,329000,13.98,20250210,444000,-15.54,20241008,311000,20.58,20240805,0.08,N,373220,500,1170 억,,10621197,N,N,2482,N,00,N
+20250225,131258,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,376500,-9000,5,-2.33,33124198500,87633,36.96,386000,386000,375000,501000,270000,385500,377981.72,4.54,0,-13866,393833,389666,382333,378166,370833,391750,380250,1170,115500,500,292980,500,1,234000000,881010,71.21,4.36,12,0.04,5287.00,86328.00,444000,20241008,-15.20,311000,20240805,21.06,386500,-2.59,20250224,329000,14.44,20250210,444000,-15.20,20241008,311000,21.06,20240805,0.08,N,373220,500,1170 억,,10621197,N,N,2482,N,00,N
+20250225,121255,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,375500,-10000,5,-2.59,31063609500,82154,34.65,386000,386000,375000,501000,270000,385500,378108.09,4.54,0,-12787,393833,389666,382333,378166,370833,391750,380250,1170,115500,500,292980,500,1,234000000,878670,71.02,4.35,12,0.04,5287.00,86328.00,444000,20241008,-15.43,311000,20240805,20.74,386500,-2.85,20250224,329000,14.13,20250210,444000,-15.43,20241008,311000,20.74,20240805,0.08,N,373220,500,1170 억,,10621197,N,N,2482,N,00,N
+20250225,111253,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,377500,-8000,5,-2.08,27237163000,71978,30.36,386000,386000,375000,501000,270000,385500,378402.65,4.54,0,-11895,393833,389666,382333,378166,370833,391750,380250,1170,115500,500,292980,500,1,234000000,883350,71.40,4.37,12,0.03,5287.00,86328.00,444000,20241008,-14.98,311000,20240805,21.38,386500,-2.33,20250224,329000,14.74,20250210,444000,-14.98,20241008,311000,21.38,20240805,0.08,N,373220,500,1170 억,,10621197,N,N,2482,N,00,N
+20250225,101251,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,376500,-9000,5,-2.33,22197293500,58604,24.72,386000,386000,375000,501000,270000,385500,378759.50,4.54,0,-11998,393833,389666,382333,378166,370833,391750,380250,1170,115500,500,292980,500,1,234000000,881010,71.21,4.36,12,0.03,5287.00,86328.00,444000,20241008,-15.20,311000,20240805,21.06,386500,-2.59,20250224,329000,14.44,20250210,444000,-15.20,20241008,311000,21.06,20240805,0.08,N,373220,500,1170 억,,10621197,N,N,2482,N,00,N
+20250225,091259,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,379000,-6500,5,-1.69,8559593500,22420,9.46,386000,386000,379000,501000,270000,385500,381772.19,4.54,0,-3794,393833,389666,382333,378166,370833,391750,380250,1170,115500,500,292980,500,1,234000000,886860,71.69,4.39,12,0.01,5287.00,86328.00,444000,20241008,-14.64,311000,20240805,21.86,386500,-1.94,20250224,329000,15.20,20250210,444000,-14.64,20241008,311000,21.86,20240805,0.08,N,373220,500,1170 억,,10621197,N,N,2482,N,00,N
 20250224,161243,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,385500,7000,2,1.85,90408604500,235852,167.04,377500,386500,375000,492000,265000,378500,383329.13,4.56,0,9581,382500,380500,377000,375000,371500,381250,375750,1170,113500,500,287660,500,1,234000000,902070,72.91,4.47,12,0.10,5287.00,86328.00,444000,20241008,-13.18,311000,20240805,23.95,386500,-0.26,20250224,329000,17.17,20250210,444000,-13.18,20241008,311000,23.95,20240805,0.08,N,373220,500,1170 억,,10663164,N,N,2482,N,00,N
 20250224,151244,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,386000,7500,2,1.98,84727587500,221107,156.60,377500,386500,375000,492000,265000,378500,383201.15,4.56,0,6812,382500,380500,377000,375000,371500,381250,375750,1170,113500,500,287660,500,1,234000000,903240,73.01,4.47,12,0.09,5287.00,86328.00,444000,20241008,-13.06,311000,20240805,24.12,386500,-0.13,20250224,329000,17.33,20250210,444000,-13.06,20241008,311000,24.12,20240805,0.08,N,373220,500,1170 억,,10663164,N,N,3010,N,00,N
 20250224,141241,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,384000,5500,2,1.45,70899577500,185189,131.16,377500,386500,375000,492000,265000,378500,382854.18,4.56,0,1078,382500,380500,377000,375000,371500,381250,375750,1170,113500,500,287660,500,1,234000000,898560,72.63,4.45,12,0.08,5287.00,86328.00,444000,20241008,-13.51,311000,20240805,23.47,386500,-0.65,20250224,329000,16.72,20250210,444000,-13.51,20241008,311000,23.47,20240805,0.08,N,373220,500,1170 억,,10663164,N,N,3010,N,00,N
diff --git a/375500/price/prices-20250201.csv b/375500/price/prices-20250201.csv
index dfbd797a1e9f..3d585c6d4b62 100644
--- a/375500/price/prices-20250201.csv
+++ b/375500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161255,55,40.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,40600,1100,2,2.78,11625483300,287171,243.62,39100,41000,39000,51300,27650,39500,40482.75,30.84,0,45276,40466,39982,39366,38882,38266,39675,38575,2082,11800,5000,29230,50,1,38693623,15710,9.28,0.36,12,0.74,4377.00,113560.00,41000,20250225,-0.98,28600,20240805,41.96,41000,-0.98,20250225,30000,35.33,20250203,41000,-0.98,20250225,28600,41.96,20240805,0.43,N,375500,5000,2081 억,,11932664,N,N,704,N,00,N
+20250225,151254,55,40.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,40500,1000,2,2.53,11195596700,276567,234.62,39100,41000,39000,51300,27650,39500,40480.59,30.84,0,44554,40466,39982,39366,38882,38266,39675,38575,2082,11800,5000,29230,50,1,38693623,15671,9.25,0.36,12,0.71,4377.00,113560.00,41000,20250225,-1.22,28600,20240805,41.61,41000,-1.22,20250225,30000,35.00,20250203,41000,-1.22,20250225,28600,41.61,20240805,0.43,N,375500,5000,2081 억,,11932664,N,N,276,N,00,N
+20250225,141252,55,40.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,40850,1350,2,3.42,8732397250,216252,183.46,39100,40950,39000,51300,27650,39500,40380.65,30.84,0,57291,40466,39982,39366,38882,38266,39675,38575,2082,11800,5000,29230,50,1,38693623,15806,9.33,0.36,12,0.56,4377.00,113560.00,40950,20250225,-0.24,28600,20240805,42.83,40950,-0.24,20250225,30000,36.17,20250203,40950,-0.24,20250225,28600,42.83,20240805,0.43,N,375500,5000,2081 억,,11932664,N,N,276,N,00,N
+20250225,131258,55,40.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,40350,850,2,2.15,7024011700,174282,147.85,39100,40950,39000,51300,27650,39500,40302.57,30.84,0,46336,40466,39982,39366,38882,38266,39675,38575,2082,11800,5000,29230,50,1,38693623,15613,9.22,0.36,12,0.45,4377.00,113560.00,40950,20250225,-1.47,28600,20240805,41.08,40950,-1.47,20250225,30000,34.50,20250203,40950,-1.47,20250225,28600,41.08,20240805,0.43,N,375500,5000,2081 억,,11932664,N,N,276,N,00,N
+20250225,121256,55,40.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,40450,950,2,2.41,6223279550,154437,131.02,39100,40950,39000,51300,27650,39500,40296.56,30.84,0,45842,40466,39982,39366,38882,38266,39675,38575,2082,11800,5000,29230,50,1,38693623,15652,9.24,0.36,12,0.40,4377.00,113560.00,40950,20250225,-1.22,28600,20240805,41.43,40950,-1.22,20250225,30000,34.83,20250203,40950,-1.22,20250225,28600,41.43,20240805,0.43,N,375500,5000,2081 억,,11932664,N,N,276,N,00,N
+20250225,111254,55,40.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,40700,1200,2,3.04,4804165150,119150,101.08,39100,40950,39000,51300,27650,39500,40320.31,30.84,0,46533,40466,39982,39366,38882,38266,39675,38575,2082,11800,5000,29230,50,1,38693623,15748,9.30,0.36,12,0.31,4377.00,113560.00,40950,20250225,-0.61,28600,20240805,42.31,40950,-0.61,20250225,30000,35.67,20250203,40950,-0.61,20250225,28600,42.31,20240805,0.43,N,375500,5000,2081 억,,11932664,N,N,276,N,00,N
+20250225,101252,55,40.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,40450,950,2,2.41,2869229150,71594,60.74,39100,40500,39000,51300,27650,39500,40076.39,30.84,0,31961,40466,39982,39366,38882,38266,39675,38575,2082,11800,5000,29230,50,1,38693623,15652,9.24,0.36,12,0.19,4377.00,113560.00,40500,20250225,-0.12,28600,20240805,41.43,40500,-0.12,20250225,30000,34.83,20250203,40500,-0.12,20250225,28600,41.43,20240805,0.43,N,375500,5000,2081 억,,11932664,N,N,276,N,00,N
+20250225,091300,55,40.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,40250,750,2,1.90,749736850,18883,16.02,39100,40400,39000,51300,27650,39500,39704.33,30.84,0,9658,40466,39982,39366,38882,38266,39675,38575,2082,11800,5000,29230,50,1,38693623,15574,9.20,0.35,12,0.05,4377.00,113560.00,40400,20250225,-0.37,28600,20240805,40.73,40400,-0.37,20250225,30000,34.17,20250203,40400,-0.37,20250225,28600,40.73,20240805,0.43,N,375500,5000,2081 억,,11932664,N,N,276,N,00,N
 20250224,161243,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,39500,-650,5,-1.62,4616782800,117628,64.31,39800,39850,38750,52100,28150,40150,39247.98,30.80,0,8890,40783,40466,39833,39516,38883,40625,39675,2082,11950,5000,29710,50,1,38693623,15284,9.02,0.35,12,0.30,4377.00,113560.00,40150,20250221,-1.62,28600,20240805,38.11,40150,-1.62,20250221,30000,31.67,20250203,40150,-1.62,20250221,28600,38.11,20240805,0.43,N,375500,5000,2081 억,,11919540,N,N,276,N,00,N
 20250224,151244,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,39300,-850,5,-2.12,4311095700,109873,60.07,39800,39850,38750,52100,28150,40150,39236.41,30.80,0,9194,40783,40466,39833,39516,38883,40625,39675,2082,11950,5000,29710,50,1,38693623,15207,8.98,0.35,12,0.28,4377.00,113560.00,40150,20250221,-2.12,28600,20240805,37.41,40150,-2.12,20250221,30000,31.00,20250203,40150,-2.12,20250221,28600,37.41,20240805,0.43,N,375500,5000,2081 억,,11919540,N,N,341,N,00,N
 20250224,141241,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,39200,-950,5,-2.37,3531673400,90052,49.23,39800,39850,38750,52100,28150,40150,39217.33,30.80,0,9877,40783,40466,39833,39516,38883,40625,39675,2082,11950,5000,29710,50,1,38693623,15168,8.96,0.35,12,0.23,4377.00,113560.00,40150,20250221,-2.37,28600,20240805,37.06,40150,-2.37,20250221,30000,30.67,20250203,40150,-2.37,20250221,28600,37.06,20240805,0.43,N,375500,5000,2081 억,,11919540,N,N,341,N,00,N
diff --git a/376180/price/prices-20250201.csv b/376180/price/prices-20250201.csv
index 49b513c24998..0139cd905efb 100644
--- a/376180/price/prices-20250201.csv
+++ b/376180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161255,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2470,-10,5,-0.40,89388060,36197,88.33,2450,2505,2435,3220,1740,2480,2469.49,0.68,0,3618,2566,2522,2491,2447,2416,2507,2432,19,740,100,1480,5,1,18491378,457,10.21,1.25,12,0.20,242.00,1977.00,4710,20240216,-47.56,2060,20241209,19.90,3330,-25.83,20250115,2280,8.33,20250102,4575,-46.01,20240718,2060,19.90,20241209,3.83,N,376180,100,18 억,,125618,N,N,0,N,00,N
+20250225,151254,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2470,-10,5,-0.40,78031030,31592,77.09,2450,2505,2435,3220,1740,2480,2469.96,0.68,0,2555,2566,2522,2491,2447,2416,2507,2432,19,740,100,1480,5,1,18491378,457,10.21,1.25,12,0.17,242.00,1977.00,4710,20240216,-47.56,2060,20241209,19.90,3330,-25.83,20250115,2280,8.33,20250102,4575,-46.01,20240718,2060,19.90,20241209,3.83,N,376180,100,18 억,,125618,N,N,0,N,00,N
+20250225,141253,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2460,-20,5,-0.81,75155675,30428,74.25,2450,2505,2435,3220,1740,2480,2469.95,0.68,0,3088,2566,2522,2491,2447,2416,2507,2432,19,740,100,1480,5,1,18491378,455,10.17,1.24,12,0.16,242.00,1977.00,4710,20240216,-47.77,2060,20241209,19.42,3330,-26.13,20250115,2280,7.89,20250102,4575,-46.23,20240718,2060,19.42,20241209,3.83,N,376180,100,18 억,,125618,N,N,0,N,00,N
+20250225,131259,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2490,10,2,0.40,64340015,26050,63.57,2450,2505,2435,3220,1740,2480,2469.87,0.68,0,3093,2566,2522,2491,2447,2416,2507,2432,19,740,100,1480,5,1,18491378,460,10.29,1.26,12,0.14,242.00,1977.00,4710,20240216,-47.13,2060,20241209,20.87,3330,-25.23,20250115,2280,9.21,20250102,4575,-45.57,20240718,2060,20.87,20241209,3.83,N,376180,100,18 억,,125618,N,N,0,N,00,N
+20250225,121256,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2495,15,2,0.60,57347945,23243,56.72,2450,2505,2435,3220,1740,2480,2467.32,0.68,0,3066,2566,2522,2491,2447,2416,2507,2432,19,740,100,1480,5,1,18491378,461,10.31,1.26,12,0.13,242.00,1977.00,4710,20240216,-47.03,2060,20241209,21.12,3330,-25.08,20250115,2280,9.43,20250102,4575,-45.46,20240718,2060,21.12,20241209,3.83,N,376180,100,18 억,,125618,N,N,0,N,00,N
+20250225,111254,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2490,10,2,0.40,48602950,19737,48.16,2450,2490,2435,3220,1740,2480,2462.53,0.68,0,4962,2566,2522,2491,2447,2416,2507,2432,19,740,100,1480,5,1,18491378,460,10.29,1.26,12,0.11,242.00,1977.00,4710,20240216,-47.13,2060,20241209,20.87,3330,-25.23,20250115,2280,9.21,20250102,4575,-45.57,20240718,2060,20.87,20241209,3.83,N,376180,100,18 억,,125618,N,N,0,N,00,N
+20250225,101252,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2485,5,2,0.20,36163070,14731,35.95,2450,2485,2435,3220,1740,2480,2454.90,0.68,0,4472,2566,2522,2491,2447,2416,2507,2432,19,740,100,1480,5,1,18491378,460,10.27,1.26,12,0.08,242.00,1977.00,4710,20240216,-47.24,2060,20241209,20.63,3330,-25.38,20250115,2280,8.99,20250102,4575,-45.68,20240718,2060,20.63,20241209,3.83,N,376180,100,18 억,,125618,N,N,0,N,00,N
+20250225,091300,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2445,-35,5,-1.41,14462465,5909,14.42,2450,2480,2435,3220,1740,2480,2447.53,0.68,0,-376,2566,2522,2491,2447,2416,2507,2432,19,740,100,1480,5,1,18491378,452,10.10,1.24,12,0.03,242.00,1977.00,4710,20240216,-48.09,2060,20241209,18.69,3330,-26.58,20250115,2280,7.24,20250102,4575,-46.56,20240718,2060,18.69,20241209,3.83,N,376180,100,18 억,,125618,N,N,0,N,00,N
 20250224,161244,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2480,-55,5,-2.17,101300390,40830,50.48,2510,2535,2460,3295,1775,2535,2481.04,0.68,0,-431,2625,2580,2535,2490,2445,2602,2512,19,760,100,1520,5,1,18491378,459,10.25,1.25,12,0.22,242.00,1977.00,4710,20240216,-47.35,2060,20241209,20.39,3330,-25.53,20250115,2280,8.77,20250102,4575,-45.79,20240718,2060,20.39,20241209,3.92,N,376180,100,18 억,,125508,N,N,0,N,00,N
 20250224,151244,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2485,-50,5,-1.97,95201815,38371,47.44,2510,2535,2460,3295,1775,2535,2481.09,0.68,0,-349,2625,2580,2535,2490,2445,2602,2512,19,760,100,1520,5,1,18491378,460,10.27,1.26,12,0.21,242.00,1977.00,4710,20240216,-47.24,2060,20241209,20.63,3330,-25.38,20250115,2280,8.99,20250102,4575,-45.68,20240718,2060,20.63,20241209,3.92,N,376180,100,18 억,,125508,N,N,0,N,00,N
 20250224,141241,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2480,-55,5,-2.17,84251435,33958,41.98,2510,2535,2460,3295,1775,2535,2481.05,0.68,0,-100,2625,2580,2535,2490,2445,2602,2512,19,760,100,1520,5,1,18491378,459,10.25,1.25,12,0.18,242.00,1977.00,4710,20240216,-47.35,2060,20241209,20.39,3330,-25.53,20250115,2280,8.77,20250102,4575,-45.79,20240718,2060,20.39,20241209,3.92,N,376180,100,18 억,,125508,N,N,0,N,00,N
diff --git a/376270/price/prices-20250201.csv b/376270/price/prices-20250201.csv
index c8b8352fd5fa..11ca66995169 100644
--- a/376270/price/prices-20250201.csv
+++ b/376270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161255,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18080,280,2,1.57,539283310,29841,145.70,17970,18350,17590,23100,12460,17800,18071.89,1.04,0,7125,18333,18066,17713,17446,17093,17890,17270,35,5300,500,12460,10,1,6962039,1259,-9.34,6.50,12,0.43,-1935.00,2783.00,20650,20241105,-12.45,11520,20241125,56.94,20000,-9.60,20250114,16500,9.58,20250102,20650,-12.45,20241105,11520,56.94,20241125,0.34,N,376270,500,34 억,,72661,N,N,0,N,00,N
+20250225,151254,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18070,270,2,1.52,525690370,29089,142.03,17970,18350,17590,23100,12460,17800,18071.79,1.04,0,7314,18333,18066,17713,17446,17093,17890,17270,35,5300,500,12460,10,1,6962039,1258,-9.34,6.49,12,0.42,-1935.00,2783.00,20650,20241105,-12.49,11520,20241125,56.86,20000,-9.65,20250114,16500,9.52,20250102,20650,-12.49,20241105,11520,56.86,20241125,0.34,N,376270,500,34 억,,72661,N,N,0,N,00,N
+20250225,141253,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18210,410,2,2.30,437745970,24235,118.33,17970,18350,17590,23100,12460,17800,18062.55,1.04,0,6732,18333,18066,17713,17446,17093,17890,17270,35,5300,500,12460,10,1,6962039,1268,-9.41,6.54,12,0.35,-1935.00,2783.00,20650,20241105,-11.82,11520,20241125,58.07,20000,-8.95,20250114,16500,10.36,20250102,20650,-11.82,20241105,11520,58.07,20241125,0.34,N,376270,500,34 억,,72661,N,N,0,N,00,N
+20250225,131259,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18210,410,2,2.30,347972350,19316,94.31,17970,18300,17590,23100,12460,17800,18014.72,1.04,0,5563,18333,18066,17713,17446,17093,17890,17270,35,5300,500,12460,10,1,6962039,1268,-9.41,6.54,12,0.28,-1935.00,2783.00,20650,20241105,-11.82,11520,20241125,58.07,20000,-8.95,20250114,16500,10.36,20250102,20650,-11.82,20241105,11520,58.07,20241125,0.34,N,376270,500,34 억,,72661,N,N,0,N,00,N
+20250225,121256,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17980,180,2,1.01,187516530,10458,51.06,17970,18000,17590,23100,12460,17800,17930.44,1.04,0,2498,18333,18066,17713,17446,17093,17890,17270,35,5300,500,12460,10,1,6962039,1252,-9.29,6.46,12,0.15,-1935.00,2783.00,20650,20241105,-12.93,11520,20241125,56.08,20000,-10.10,20250114,16500,8.97,20250102,20650,-12.93,20241105,11520,56.08,20241125,0.34,N,376270,500,34 억,,72661,N,N,0,N,00,N
+20250225,111254,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17950,150,2,0.84,118839110,6640,32.42,17970,18000,17590,23100,12460,17800,17897.46,1.04,0,716,18333,18066,17713,17446,17093,17890,17270,35,5300,500,12460,10,1,6962039,1250,-9.28,6.45,12,0.10,-1935.00,2783.00,20650,20241105,-13.08,11520,20241125,55.82,20000,-10.25,20250114,16500,8.79,20250102,20650,-13.08,20241105,11520,55.82,20241125,0.34,N,376270,500,34 억,,72661,N,N,0,N,00,N
+20250225,101252,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17920,120,2,0.67,86466260,4835,23.61,17970,18000,17590,23100,12460,17800,17883.40,1.04,0,717,18333,18066,17713,17446,17093,17890,17270,35,5300,500,12460,10,1,6962039,1248,-9.26,6.44,12,0.07,-1935.00,2783.00,20650,20241105,-13.22,11520,20241125,55.56,20000,-10.40,20250114,16500,8.61,20250102,20650,-13.22,20241105,11520,55.56,20241125,0.34,N,376270,500,34 억,,72661,N,N,0,N,00,N
+20250225,091300,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17820,20,2,0.11,21318770,1196,5.84,17970,17970,17590,23100,12460,17800,17825.06,1.04,0,-149,18333,18066,17713,17446,17093,17890,17270,35,5300,500,12460,10,1,6962039,1241,-9.21,6.40,12,0.02,-1935.00,2783.00,20650,20241105,-13.70,11520,20241125,54.69,20000,-10.90,20250114,16500,8.00,20250102,20650,-13.70,20241105,11520,54.69,20241125,0.34,N,376270,500,34 억,,72661,N,N,0,N,00,N
 20250224,161244,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17800,220,2,1.25,360609220,20451,113.40,17980,17980,17360,22850,12310,17580,17632.37,1.12,0,-5562,18246,17912,17566,17232,16886,18080,17400,35,5270,500,12300,10,1,6962039,1239,-9.20,6.40,12,0.29,-1935.00,2783.00,20650,20241105,-13.80,11520,20241125,54.51,20000,-11.00,20250114,16500,7.88,20250102,20650,-13.80,20241105,11520,54.51,20241125,0.32,N,376270,500,34 억,,78156,N,N,0,N,00,N
 20250224,151245,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17490,-90,5,-0.51,319704870,18152,100.65,17980,17980,17360,22850,12310,17580,17612.65,1.12,0,-5707,18246,17912,17566,17232,16886,18080,17400,35,5270,500,12300,10,1,6962039,1218,-9.04,6.28,12,0.26,-1935.00,2783.00,20650,20241105,-15.30,11520,20241125,51.82,20000,-12.55,20250114,16500,6.00,20250102,20650,-15.30,20241105,11520,51.82,20241125,0.32,N,376270,500,34 억,,78156,N,N,0,N,00,N
 20250224,141242,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17700,120,2,0.68,259363860,14733,81.69,17980,17980,17360,22850,12310,17580,17604.28,1.12,0,-6638,18246,17912,17566,17232,16886,18080,17400,35,5270,500,12300,10,1,6962039,1232,-9.15,6.36,12,0.21,-1935.00,2783.00,20650,20241105,-14.29,11520,20241125,53.65,20000,-11.50,20250114,16500,7.27,20250102,20650,-14.29,20241105,11520,53.65,20241125,0.32,N,376270,500,34 억,,78156,N,N,0,N,00,N
diff --git a/376290/price/prices-20250201.csv b/376290/price/prices-20250201.csv
index 87b344c5a03b..0fba227e0995 100644
--- a/376290/price/prices-20250201.csv
+++ b/376290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161256,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3345,45,2,1.36,85000140,25529,222.30,3275,3395,3250,4290,2310,3300,3329.55,69.76,0,-373,3413,3356,3283,3226,3153,3385,3255,88,990,500,2310,5,1,17657500,591,64.33,0.59,12,0.14,52.00,5693.00,4045,20240604,-17.31,2700,20241209,23.89,3455,-3.18,20250210,2855,17.16,20250203,4045,-17.31,20240604,2700,23.89,20241209,0.86,N,376290,500,88 억,,12317149,N,N,0,N,00,N
+20250225,151255,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3285,-15,5,-0.45,82080920,24656,214.70,3275,3395,3250,4290,2310,3300,3329.04,69.76,0,-155,3413,3356,3283,3226,3153,3385,3255,88,990,500,2310,5,1,17657500,580,63.17,0.58,12,0.14,52.00,5693.00,4045,20240604,-18.79,2700,20241209,21.67,3455,-4.92,20250210,2855,15.06,20250203,4045,-18.79,20240604,2700,21.67,20241209,0.86,N,376290,500,88 억,,12317149,N,N,0,N,00,N
+20250225,141253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3280,-20,5,-0.61,78621985,23600,205.50,3275,3395,3250,4290,2310,3300,3331.44,69.76,0,-173,3413,3356,3283,3226,3153,3385,3255,88,990,500,2310,5,1,17657500,579,63.08,0.58,12,0.13,52.00,5693.00,4045,20240604,-18.91,2700,20241209,21.48,3455,-5.07,20250210,2855,14.89,20250203,4045,-18.91,20240604,2700,21.48,20241209,0.86,N,376290,500,88 억,,12317149,N,N,0,N,00,N
+20250225,131259,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3295,-5,5,-0.15,69131620,20713,180.36,3275,3395,3250,4290,2310,3300,3337.60,69.76,0,-1329,3413,3356,3283,3226,3153,3385,3255,88,990,500,2310,5,1,17657500,582,63.37,0.58,12,0.12,52.00,5693.00,4045,20240604,-18.54,2700,20241209,22.04,3455,-4.63,20250210,2855,15.41,20250203,4045,-18.54,20240604,2700,22.04,20241209,0.86,N,376290,500,88 억,,12317149,N,N,0,N,00,N
+20250225,121257,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3315,15,2,0.45,62907855,18828,163.95,3275,3395,3250,4290,2310,3300,3341.19,69.76,0,-1504,3413,3356,3283,3226,3153,3385,3255,88,990,500,2310,5,1,17657500,585,63.75,0.58,12,0.11,52.00,5693.00,4045,20240604,-18.05,2700,20241209,22.78,3455,-4.05,20250210,2855,16.11,20250203,4045,-18.05,20240604,2700,22.78,20241209,0.86,N,376290,500,88 억,,12317149,N,N,0,N,00,N
+20250225,111255,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,20,2,0.61,62808330,18798,163.69,3275,3395,3250,4290,2310,3300,3341.22,69.76,0,-1504,3413,3356,3283,3226,3153,3385,3255,88,990,500,2310,5,1,17657500,586,63.85,0.58,12,0.11,52.00,5693.00,4045,20240604,-17.92,2700,20241209,22.96,3455,-3.91,20250210,2855,16.29,20250203,4045,-17.92,20240604,2700,22.96,20241209,0.86,N,376290,500,88 억,,12317149,N,N,0,N,00,N
+20250225,101252,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3390,90,2,2.73,58149545,17401,151.52,3275,3395,3250,4290,2310,3300,3341.74,69.76,0,-1707,3413,3356,3283,3226,3153,3385,3255,88,990,500,2310,5,1,17657500,599,65.19,0.60,12,0.10,52.00,5693.00,4045,20240604,-16.19,2700,20241209,25.56,3455,-1.88,20250210,2855,18.74,20250203,4045,-16.19,20240604,2700,25.56,20241209,0.86,N,376290,500,88 억,,12317149,N,N,0,N,00,N
+20250225,091300,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3260,-40,5,-1.21,499630,153,1.33,3275,3300,3260,4290,2310,3300,3265.56,69.76,0,47,3413,3356,3283,3226,3153,3385,3255,88,990,500,2310,5,1,17657500,576,62.69,0.57,12,0.00,52.00,5693.00,4045,20240604,-19.41,2700,20241209,20.74,3455,-5.64,20250210,2855,14.19,20250203,4045,-19.41,20240604,2700,20.74,20241209,0.86,N,376290,500,88 억,,12317149,N,N,0,N,00,N
 20250224,161245,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3300,5,2,0.15,37594010,11484,152.09,3295,3340,3210,4280,2310,3295,3273.60,69.76,0,-627,3325,3310,3285,3270,3245,3317,3277,88,985,500,2300,5,1,17657500,583,63.46,0.58,12,0.07,52.00,5693.00,4045,20240604,-18.42,2700,20241209,22.22,3455,-4.49,20250210,2855,15.59,20250203,4045,-18.42,20240604,2700,22.22,20241209,0.88,N,376290,500,88 억,,12317777,N,N,0,N,00,N
 20250224,151245,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3255,-40,5,-1.21,33898010,10364,137.25,3295,3340,3210,4280,2310,3295,3270.75,69.76,0,-623,3325,3310,3285,3270,3245,3317,3277,88,985,500,2300,5,1,17657500,575,62.60,0.57,12,0.06,52.00,5693.00,4045,20240604,-19.53,2700,20241209,20.56,3455,-5.79,20250210,2855,14.01,20250203,4045,-19.53,20240604,2700,20.56,20241209,0.88,N,376290,500,88 억,,12317777,N,N,0,N,00,N
 20250224,141242,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3245,-50,5,-1.52,31679405,9685,128.26,3295,3340,3210,4280,2310,3295,3270.98,69.76,0,-605,3325,3310,3285,3270,3245,3317,3277,88,985,500,2300,5,1,17657500,573,62.40,0.57,12,0.05,52.00,5693.00,4045,20240604,-19.78,2700,20241209,20.19,3455,-6.08,20250210,2855,13.66,20250203,4045,-19.78,20240604,2700,20.19,20241209,0.88,N,376290,500,88 억,,12317777,N,N,0,N,00,N
diff --git a/376300/price/prices-20250201.csv b/376300/price/prices-20250201.csv
index 816cb2aa9a68..7dbfbe264225 100644
--- a/376300/price/prices-20250201.csv
+++ b/376300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161256,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,42650,900,2,2.16,18587048800,436294,59.41,41950,43550,41150,54200,29250,41750,42602.24,3.55,0,-70230,46150,43950,42800,40600,39450,43375,40025,119,12450,500,30060,50,1,23738406,10124,38.63,5.97,12,1.84,1104.00,7141.00,50300,20250220,-15.21,17640,20240909,141.78,50300,-15.21,20250220,29250,45.81,20250106,50300,-15.21,20250220,17640,141.78,20240909,2.24,N,376300,500,118 억,,842779,N,N,222,N,00,N
+20250225,151255,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,42600,850,2,2.04,18213114050,427524,58.22,41950,43550,41150,54200,29250,41750,42601.59,3.55,0,-69936,46150,43950,42800,40600,39450,43375,40025,119,12450,500,30060,50,1,23738406,10113,38.59,5.97,12,1.80,1104.00,7141.00,50300,20250220,-15.31,17640,20240909,141.50,50300,-15.31,20250220,29250,45.64,20250106,50300,-15.31,20250220,17640,141.50,20240909,2.24,N,376300,500,118 억,,842779,N,N,668,N,00,N
+20250225,141254,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,42500,750,2,1.80,16522002950,387830,52.81,41950,43550,41150,54200,29250,41750,42601.37,3.55,0,-60657,46150,43950,42800,40600,39450,43375,40025,119,12450,500,30060,50,1,23738406,10089,38.50,5.95,12,1.63,1104.00,7141.00,50300,20250220,-15.51,17640,20240909,140.93,50300,-15.51,20250220,29250,45.30,20250106,50300,-15.51,20250220,17640,140.93,20240909,2.24,N,376300,500,118 억,,842779,N,N,668,N,00,N
+20250225,131300,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,43350,1600,2,3.83,13480999500,317022,43.17,41950,43400,41150,54200,29250,41750,42524.11,3.55,0,-40953,46150,43950,42800,40600,39450,43375,40025,119,12450,500,30060,50,1,23738406,10291,39.27,6.07,12,1.34,1104.00,7141.00,50300,20250220,-13.82,17640,20240909,145.75,50300,-13.82,20250220,29250,48.21,20250106,50300,-13.82,20250220,17640,145.75,20240909,2.24,N,376300,500,118 억,,842779,N,N,668,N,00,N
+20250225,121257,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,42900,1150,2,2.75,11076763450,261126,35.56,41950,43150,41150,54200,29250,41750,42419.49,3.55,0,-38881,46150,43950,42800,40600,39450,43375,40025,119,12450,500,30060,50,1,23738406,10184,38.86,6.01,12,1.10,1104.00,7141.00,50300,20250220,-14.71,17640,20240909,143.20,50300,-14.71,20250220,29250,46.67,20250106,50300,-14.71,20250220,17640,143.20,20240909,2.24,N,376300,500,118 억,,842779,N,N,668,N,00,N
+20250225,111255,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,42850,1100,2,2.63,9137185500,215868,29.40,41950,43100,41150,54200,29250,41750,42327.93,3.55,0,-38406,46150,43950,42800,40600,39450,43375,40025,119,12450,500,30060,50,1,23738406,10172,38.81,6.00,12,0.91,1104.00,7141.00,50300,20250220,-14.81,17640,20240909,142.91,50300,-14.81,20250220,29250,46.50,20250106,50300,-14.81,20250220,17640,142.91,20240909,2.24,N,376300,500,118 억,,842779,N,N,668,N,00,N
+20250225,101253,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,42800,1050,2,2.51,6158066850,146380,19.93,41950,42800,41150,54200,29250,41750,42069.27,3.55,0,-23433,46150,43950,42800,40600,39450,43375,40025,119,12450,500,30060,50,1,23738406,10160,38.77,5.99,12,0.62,1104.00,7141.00,50300,20250220,-14.91,17640,20240909,142.63,50300,-14.91,20250220,29250,46.32,20250106,50300,-14.91,20250220,17640,142.63,20240909,2.24,N,376300,500,118 억,,842779,N,N,668,N,00,N
+20250225,091301,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,41600,-150,5,-0.36,2160834350,51554,7.02,41950,42250,41450,54200,29250,41750,41914.33,3.55,0,-13953,46150,43950,42800,40600,39450,43375,40025,119,12450,500,30060,50,1,23738406,9875,37.68,5.83,12,0.22,1104.00,7141.00,50300,20250220,-17.30,17640,20240909,135.83,50300,-17.30,20250220,29250,42.22,20250106,50300,-17.30,20250220,17640,135.83,20240909,2.24,N,376300,500,118 억,,842779,N,N,668,N,00,N
 20250224,161245,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,41750,-3000,5,-6.70,30739225100,719892,69.80,45000,45000,41650,58100,31350,44750,42701.63,3.40,0,29990,50383,47566,45983,43166,41583,46775,42375,119,13350,500,32220,50,1,23738406,9911,37.82,5.85,12,3.03,1104.00,7141.00,50300,20250220,-17.00,17640,20240909,136.68,50300,-17.00,20250220,29250,42.74,20250106,50300,-17.00,20250220,17640,136.68,20240909,2.05,N,376300,500,118 억,,807157,N,N,668,N,00,N
 20250224,151245,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,41750,-3000,5,-6.70,30082822250,704170,68.28,45000,45000,41650,58100,31350,44750,42720.22,3.40,0,29731,50383,47566,45983,43166,41583,46775,42375,119,13350,500,32220,50,1,23738406,9911,37.82,5.85,12,2.97,1104.00,7141.00,50300,20250220,-17.00,17640,20240909,136.68,50300,-17.00,20250220,29250,42.74,20250106,50300,-17.00,20250220,17640,136.68,20240909,2.05,N,376300,500,118 억,,807157,N,N,140,N,00,N
 20250224,141243,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,41850,-2900,5,-6.48,26884679650,627679,60.86,45000,45000,41750,58100,31350,44750,42831.10,3.40,0,14919,50383,47566,45983,43166,41583,46775,42375,119,13350,500,32220,50,1,23738406,9935,37.91,5.86,12,2.64,1104.00,7141.00,50300,20250220,-16.80,17640,20240909,137.24,50300,-16.80,20250220,29250,43.08,20250106,50300,-16.80,20250220,17640,137.24,20240909,2.05,N,376300,500,118 억,,807157,N,N,140,N,00,N
diff --git a/376930/price/prices-20250201.csv b/376930/price/prices-20250201.csv
index 3724de3e5fae..e1bb22fac6ad 100644
--- a/376930/price/prices-20250201.csv
+++ b/376930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161256,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3275,-50,5,-1.50,3347265380,1017852,25.22,3330,3365,3245,4320,2330,3325,3288.58,8.85,0,-84436,3655,3490,3285,3120,2915,3572,3202,185,995,500,2120,5,1,36947060,1210,-5.92,2.81,12,2.75,-553.00,1164.00,3935,20241014,-16.77,1820,20240909,79.95,3750,-12.67,20250110,3010,8.80,20250204,3935,-16.77,20241014,1820,79.95,20240909,1.60,N,376930,500,184 억,,3269331,N,N,34,N,00,N
+20250225,151255,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3260,-65,5,-1.95,3229500390,981895,24.33,3330,3365,3245,4320,2330,3325,3289.05,8.85,0,-77498,3655,3490,3285,3120,2915,3572,3202,185,995,500,2120,5,1,36947060,1204,-5.90,2.80,12,2.66,-553.00,1164.00,3935,20241014,-17.15,1820,20240909,79.12,3750,-13.07,20250110,3010,8.31,20250204,3935,-17.15,20241014,1820,79.12,20240909,1.60,N,376930,500,184 억,,3269331,N,N,34,N,00,N
+20250225,141254,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3260,-65,5,-1.95,2979733010,905192,22.43,3330,3365,3245,4320,2330,3325,3291.82,8.85,0,-78330,3655,3490,3285,3120,2915,3572,3202,185,995,500,2120,5,1,36947060,1204,-5.90,2.80,12,2.45,-553.00,1164.00,3935,20241014,-17.15,1820,20240909,79.12,3750,-13.07,20250110,3010,8.31,20250204,3935,-17.15,20241014,1820,79.12,20240909,1.60,N,376930,500,184 억,,3269331,N,N,34,N,00,N
+20250225,131300,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3270,-55,5,-1.65,2643119590,801910,19.87,3330,3365,3255,4320,2330,3325,3296.03,8.85,0,-41602,3655,3490,3285,3120,2915,3572,3202,185,995,500,2120,5,1,36947060,1208,-5.91,2.81,12,2.17,-553.00,1164.00,3935,20241014,-16.90,1820,20240909,79.67,3750,-12.80,20250110,3010,8.64,20250204,3935,-16.90,20241014,1820,79.67,20240909,1.60,N,376930,500,184 억,,3269331,N,N,34,N,00,N
+20250225,121257,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3285,-40,5,-1.20,2241533185,678974,16.83,3330,3365,3260,4320,2330,3325,3301.35,8.85,0,-25233,3655,3490,3285,3120,2915,3572,3202,185,995,500,2120,5,1,36947060,1214,-5.94,2.82,12,1.84,-553.00,1164.00,3935,20241014,-16.52,1820,20240909,80.49,3750,-12.40,20250110,3010,9.14,20250204,3935,-16.52,20241014,1820,80.49,20240909,1.60,N,376930,500,184 억,,3269331,N,N,34,N,00,N
+20250225,111255,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3320,-5,5,-0.15,1932718740,585280,14.50,3330,3365,3260,4320,2330,3325,3302.21,8.85,0,-7460,3655,3490,3285,3120,2915,3572,3202,185,995,500,2120,5,1,36947060,1227,-6.00,2.85,12,1.58,-553.00,1164.00,3935,20241014,-15.63,1820,20240909,82.42,3750,-11.47,20250110,3010,10.30,20250204,3935,-15.63,20241014,1820,82.42,20240909,1.60,N,376930,500,184 억,,3269331,N,N,34,N,00,N
+20250225,101253,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3325,0,3,0.00,1516925050,460218,11.40,3330,3365,3260,4320,2330,3325,3296.10,8.85,0,-5838,3655,3490,3285,3120,2915,3572,3202,185,995,500,2120,5,1,36947060,1228,-6.01,2.86,12,1.25,-553.00,1164.00,3935,20241014,-15.50,1820,20240909,82.69,3750,-11.33,20250110,3010,10.47,20250204,3935,-15.50,20241014,1820,82.69,20240909,1.60,N,376930,500,184 억,,3269331,N,N,34,N,00,N
+20250225,091301,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3270,-55,5,-1.65,630475370,191650,4.75,3330,3365,3260,4320,2330,3325,3289.72,8.85,0,-2156,3655,3490,3285,3120,2915,3572,3202,185,995,500,2120,5,1,36947060,1208,-5.91,2.81,12,0.52,-553.00,1164.00,3935,20241014,-16.90,1820,20240909,79.67,3750,-12.80,20250110,3010,8.64,20250204,3935,-16.90,20241014,1820,79.67,20240909,1.60,N,376930,500,184 억,,3269331,N,N,34,N,00,N
 20250224,161245,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3325,185,2,5.89,13288329000,3994778,915.39,3140,3450,3080,4080,2200,3140,3326.50,7.77,0,399077,3206,3172,3141,3107,3076,3190,3125,185,940,500,2000,5,1,36947060,1228,-6.01,2.86,12,10.81,-553.00,1164.00,3935,20241014,-15.50,1820,20240909,82.69,3750,-11.33,20250110,3010,10.47,20250204,3935,-15.50,20241014,1820,82.69,20240909,1.58,N,376930,500,184 억,,2870153,N,N,34,N,00,N
 20250224,151246,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3325,185,2,5.89,13014473685,3912551,896.54,3140,3450,3080,4080,2200,3140,3326.42,7.77,0,391102,3206,3172,3141,3107,3076,3190,3125,185,940,500,2000,5,1,36947060,1228,-6.01,2.86,12,10.59,-553.00,1164.00,3935,20241014,-15.50,1820,20240909,82.69,3750,-11.33,20250110,3010,10.47,20250204,3935,-15.50,20241014,1820,82.69,20240909,1.58,N,376930,500,184 억,,2870153,N,N,0,N,00,N
 20250224,141243,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3360,220,2,7.01,12021380985,3615329,828.44,3140,3450,3080,4080,2200,3140,3325.20,7.77,0,313694,3206,3172,3141,3107,3076,3190,3125,185,940,500,2000,5,1,36947060,1241,-6.08,2.89,12,9.79,-553.00,1164.00,3935,20241014,-14.61,1820,20240909,84.62,3750,-10.40,20250110,3010,11.63,20250204,3935,-14.61,20241014,1820,84.62,20240909,1.58,N,376930,500,184 억,,2870153,N,N,0,N,00,N
diff --git a/376980/price/prices-20250201.csv b/376980/price/prices-20250201.csv
index 964619a681cf..126cbefa95ac 100644
--- a/376980/price/prices-20250201.csv
+++ b/376980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161257,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7770,-120,5,-1.52,1443494860,183400,73.61,7910,8050,7770,10250,5530,7890,7870.84,1.21,0,-23422,8310,8100,7680,7470,7050,8205,7575,49,2360,500,5360,10,1,9754994,758,52.15,1.64,12,1.88,149.00,4740.00,9650,20240215,-19.48,3980,20241115,95.23,8050,0.00,20250123,5770,34.66,20250102,9200,-15.54,20240226,3980,95.23,20241115,4.35,N,376980,500,48 억,,117930,N,N,0,N,00,N
+20250225,151256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7780,-110,5,-1.39,1399154510,177697,71.32,7910,8050,7780,10250,5530,7890,7873.67,1.21,0,-22971,8310,8100,7680,7470,7050,8205,7575,49,2360,500,5360,10,1,9754994,759,52.21,1.64,12,1.82,149.00,4740.00,9650,20240215,-19.38,3980,20241115,95.48,8050,0.00,20250123,5770,34.84,20250102,9200,-15.43,20240226,3980,95.48,20241115,4.35,N,376980,500,48 억,,117930,N,N,0,N,00,N
+20250225,141254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7820,-70,5,-0.89,1241536310,157501,63.21,7910,8050,7810,10250,5530,7890,7882.64,1.21,0,-21424,8310,8100,7680,7470,7050,8205,7575,49,2360,500,5360,10,1,9754994,763,52.48,1.65,12,1.61,149.00,4740.00,9650,20240215,-18.96,3980,20241115,96.48,8050,0.00,20250123,5770,35.53,20250102,9200,-15.00,20240226,3980,96.48,20241115,4.35,N,376980,500,48 억,,117930,N,N,0,N,00,N
+20250225,131300,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7870,-20,5,-0.25,1140666770,144640,58.05,7910,8050,7810,10250,5530,7890,7886.20,1.21,0,-17472,8310,8100,7680,7470,7050,8205,7575,49,2360,500,5360,10,1,9754994,768,52.82,1.66,12,1.48,149.00,4740.00,9650,20240215,-18.45,3980,20241115,97.74,8050,0.00,20250123,5770,36.40,20250102,9200,-14.46,20240226,3980,97.74,20241115,4.35,N,376980,500,48 억,,117930,N,N,0,N,00,N
+20250225,121258,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7900,10,2,0.13,1082896950,137294,55.10,7910,8050,7810,10250,5530,7890,7887.40,1.21,0,-17237,8310,8100,7680,7470,7050,8205,7575,49,2360,500,5360,10,1,9754994,771,53.02,1.67,12,1.41,149.00,4740.00,9650,20240215,-18.13,3980,20241115,98.49,8050,0.00,20250123,5770,36.92,20250102,9200,-14.13,20240226,3980,98.49,20241115,4.35,N,376980,500,48 억,,117930,N,N,0,N,00,N
+20250225,111255,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7860,-30,5,-0.38,995071890,126106,50.61,7910,8050,7810,10250,5530,7890,7890.77,1.21,0,-15536,8310,8100,7680,7470,7050,8205,7575,49,2360,500,5360,10,1,9754994,767,52.75,1.66,12,1.29,149.00,4740.00,9650,20240215,-18.55,3980,20241115,97.49,8050,0.00,20250123,5770,36.22,20250102,9200,-14.57,20240226,3980,97.49,20241115,4.35,N,376980,500,48 억,,117930,N,N,0,N,00,N
+20250225,101253,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7880,-10,5,-0.13,817239070,103462,41.52,7910,8050,7810,10250,5530,7890,7899.07,1.21,0,-11701,8310,8100,7680,7470,7050,8205,7575,49,2360,500,5360,10,1,9754994,769,52.89,1.66,12,1.06,149.00,4740.00,9650,20240215,-18.34,3980,20241115,97.99,8050,0.00,20250123,5770,36.57,20250102,9200,-14.35,20240226,3980,97.99,20241115,4.35,N,376980,500,48 억,,117930,N,N,0,N,00,N
+20250225,091301,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7910,20,2,0.25,455167830,57543,23.09,7910,8050,7820,10250,5530,7890,7910.63,1.21,0,-10547,8310,8100,7680,7470,7050,8205,7575,49,2360,500,5360,10,1,9754994,772,53.09,1.67,12,0.59,149.00,4740.00,9650,20240215,-18.03,3980,20241115,98.74,8050,0.00,20250123,5770,37.09,20250102,9200,-14.02,20240226,3980,98.74,20241115,4.35,N,376980,500,48 억,,117930,N,N,0,N,00,N
 20250224,161245,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7890,450,2,6.05,1872762040,245147,156.30,7400,7890,7260,9670,5210,7440,7634.91,1.30,0,-8482,8080,7760,7510,7190,6940,7635,7065,49,2230,500,5050,10,1,9754994,770,52.95,1.66,12,2.51,149.00,4740.00,9650,20240215,-18.24,3980,20241115,98.24,8050,-1.99,20250123,5770,36.74,20250102,9200,-14.24,20240226,3980,98.24,20241115,4.33,N,376980,500,48 억,,126595,N,N,0,N,00,N
 20250224,151246,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7870,430,2,5.78,1626068810,213837,136.34,7400,7870,7260,9670,5210,7440,7604.24,1.30,0,-4765,8080,7760,7510,7190,6940,7635,7065,49,2230,500,5050,10,1,9754994,768,52.82,1.66,12,2.19,149.00,4740.00,9650,20240215,-18.45,3980,20241115,97.74,8050,-2.24,20250123,5770,36.40,20250102,9200,-14.46,20240226,3980,97.74,20241115,4.33,N,376980,500,48 억,,126595,N,N,0,N,00,N
 20250224,141243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7530,90,2,1.21,677489190,91331,58.23,7400,7570,7260,9670,5210,7440,7417.95,1.30,0,-4098,8080,7760,7510,7190,6940,7635,7065,49,2230,500,5050,10,1,9754994,735,50.54,1.59,12,0.94,149.00,4740.00,9650,20240215,-21.97,3980,20241115,89.20,8050,-6.46,20250123,5770,30.50,20250102,9200,-18.15,20240226,3980,89.20,20241115,4.33,N,376980,500,48 억,,126595,N,N,0,N,00,N
diff --git a/377030/price/prices-20250201.csv b/377030/price/prices-20250201.csv
index 9eb732ce7467..52e49cb0ec48 100644
--- a/377030/price/prices-20250201.csv
+++ b/377030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161257,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,70,2,3.28,3273228400,1530932,55.38,2120,2230,2035,2775,1495,2135,2138.06,3.54,0,-54859,2515,2325,2230,2040,1945,2277,1992,157,640,500,1450,5,1,31368576,692,-3.48,1.81,12,4.88,-633.00,1221.00,6303,20240223,-65.02,1160,20241209,90.09,2650,-16.79,20250220,1181,86.71,20250102,7060,-68.77,20240226,1160,90.09,20241209,0.03,N,377030,500,156 억,,1109740,N,N,8,N,00,N
+20250225,151256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2210,75,2,3.51,3111678710,1458011,52.74,2120,2225,2035,2775,1495,2135,2134.19,3.54,0,-53935,2515,2325,2230,2040,1945,2277,1992,157,640,500,1450,5,1,31368576,693,-3.49,1.81,12,4.65,-633.00,1221.00,6303,20240223,-64.94,1160,20241209,90.52,2650,-16.60,20250220,1181,87.13,20250102,7060,-68.70,20240226,1160,90.52,20241209,0.03,N,377030,500,156 억,,1109740,N,N,0,N,00,N
+20250225,141254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2175,40,2,1.87,2483110925,1172029,42.39,2120,2200,2035,2775,1495,2135,2118.64,3.54,0,50775,2515,2325,2230,2040,1945,2277,1992,157,640,500,1450,5,1,31368576,682,-3.44,1.78,12,3.74,-633.00,1221.00,6303,20240223,-65.49,1160,20241209,87.50,2650,-17.92,20250220,1181,84.17,20250102,7060,-69.19,20240226,1160,87.50,20241209,0.03,N,377030,500,156 억,,1109740,N,N,0,N,00,N
+20250225,131300,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2130,-5,5,-0.23,2153186315,1020368,36.91,2120,2200,2035,2775,1495,2135,2110.21,3.54,0,74056,2515,2325,2230,2040,1945,2277,1992,157,640,500,1450,5,1,31368576,668,-3.36,1.74,12,3.25,-633.00,1221.00,6303,20240223,-66.21,1160,20241209,83.62,2650,-19.62,20250220,1181,80.36,20250102,7060,-69.83,20240226,1160,83.62,20241209,0.03,N,377030,500,156 억,,1109740,N,N,0,N,00,N
+20250225,121258,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2085,-50,5,-2.34,1960498570,929346,33.62,2120,2200,2035,2775,1495,2135,2109.55,3.54,0,70090,2515,2325,2230,2040,1945,2277,1992,157,640,500,1450,5,1,31368576,654,-3.29,1.71,12,2.96,-633.00,1221.00,6303,20240223,-66.92,1160,20241209,79.74,2650,-21.32,20250220,1181,76.55,20250102,7060,-70.47,20240226,1160,79.74,20241209,0.03,N,377030,500,156 억,,1109740,N,N,0,N,00,N
+20250225,111256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2105,-30,5,-1.41,1820892835,862902,31.21,2120,2200,2035,2775,1495,2135,2110.20,3.54,0,79786,2515,2325,2230,2040,1945,2277,1992,157,640,500,1450,5,1,31368576,660,-3.33,1.72,12,2.75,-633.00,1221.00,6303,20240223,-66.60,1160,20241209,81.47,2650,-20.57,20250220,1181,78.24,20250102,7060,-70.18,20240226,1160,81.47,20241209,0.03,N,377030,500,156 억,,1109740,N,N,0,N,00,N
+20250225,101254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2105,-30,5,-1.41,1733732275,821497,29.71,2120,2200,2035,2775,1495,2135,2110.45,3.54,0,76804,2515,2325,2230,2040,1945,2277,1992,157,640,500,1450,5,1,31368576,660,-3.33,1.72,12,2.62,-633.00,1221.00,6303,20240223,-66.60,1160,20241209,81.47,2650,-20.57,20250220,1181,78.24,20250102,7060,-70.18,20240226,1160,81.47,20241209,0.03,N,377030,500,156 억,,1109740,N,N,0,N,00,N
+20250225,091302,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2065,-70,5,-3.28,451277770,218161,7.89,2120,2120,2035,2775,1495,2135,2068.55,3.54,0,61571,2515,2325,2230,2040,1945,2277,1992,157,640,500,1450,5,1,31368576,648,-3.26,1.69,12,0.70,-633.00,1221.00,6303,20240223,-67.24,1160,20241209,78.02,2650,-22.08,20250220,1181,74.85,20250102,7060,-70.75,20240226,1160,78.02,20241209,0.03,N,377030,500,156 억,,1109740,N,N,0,N,00,N
 20250224,161246,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2135,-225,5,-9.53,3947385775,1755047,140.86,2370,2420,2135,3065,1655,2360,2249.41,3.63,0,-77643,2480,2420,2320,2260,2160,2370,2210,157,705,500,1600,5,1,31368576,670,-3.37,1.75,12,5.59,-633.00,1221.00,6303,20240223,-66.13,1160,20241209,84.05,2650,-19.43,20250220,1181,80.78,20250102,7060,-69.76,20240226,1160,84.05,20241209,0.07,N,377030,500,156 억,,1139481,N,N,0,N,01,N
 20250224,151246,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2180,-180,5,-7.63,3706802020,1642751,131.84,2370,2420,2145,3065,1655,2360,2256.13,3.63,0,-95426,2480,2420,2320,2260,2160,2370,2210,157,705,500,1600,5,1,31368576,684,-3.44,1.79,12,5.24,-633.00,1221.00,6303,20240223,-65.41,1160,20241209,87.93,2650,-17.74,20250220,1181,84.59,20250102,7060,-69.12,20240226,1160,87.93,20241209,0.07,N,377030,500,156 억,,1139481,N,N,0,N,01,N
 20250224,141243,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2175,-185,5,-7.84,3441228455,1521400,122.10,2370,2420,2145,3065,1655,2360,2261.54,3.63,0,-96757,2480,2420,2320,2260,2160,2370,2210,157,705,500,1600,5,1,31368576,682,-3.44,1.78,12,4.85,-633.00,1221.00,6303,20240223,-65.49,1160,20241209,87.50,2650,-17.92,20250220,1181,84.17,20250102,7060,-69.19,20240226,1160,87.50,20241209,0.07,N,377030,500,156 억,,1139481,N,N,0,N,01,N
diff --git a/377190/price/prices-20250201.csv b/377190/price/prices-20250201.csv
index eca2f5dd7342..e4152041b8af 100644
--- a/377190/price/prices-20250201.csv
+++ b/377190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161257,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3215,0,3,0.00,208686825,65223,80.64,3220,3220,3180,4175,2255,3215,3199.58,1.13,0,-26650,3238,3226,3203,3191,3168,3232,3197,884,960,1000,2370,5,1,88400000,2842,0.00,0.00,09,0.07,0.00,0.00,3748,20240826,-14.22,2620,20241112,22.71,3220,-0.16,20250225,2840,13.20,20250121,3785,-15.06,20240826,2620,22.71,20241112,0.00,N,377190,1000,884 억,,995523,N,N,15,N,00,N
+20250225,151256,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3195,-20,5,-0.62,186505745,58322,72.11,3220,3220,3180,4175,2255,3215,3197.86,1.13,0,-24930,3238,3226,3203,3191,3168,3232,3197,884,960,1000,2370,5,1,88400000,2824,0.00,0.00,09,0.07,0.00,0.00,3748,20240826,-14.75,2620,20241112,21.95,3220,-0.78,20250225,2840,12.50,20250121,3785,-15.59,20240826,2620,21.95,20241112,0.00,N,377190,1000,884 억,,995523,N,N,24,N,00,N
+20250225,141255,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3195,-20,5,-0.62,167463410,52364,64.75,3220,3220,3180,4175,2255,3215,3198.06,1.13,0,-24570,3238,3226,3203,3191,3168,3232,3197,884,960,1000,2370,5,1,88400000,2824,0.00,0.00,09,0.06,0.00,0.00,3748,20240826,-14.75,2620,20241112,21.95,3220,-0.78,20250225,2840,12.50,20250121,3785,-15.59,20240826,2620,21.95,20241112,0.00,N,377190,1000,884 억,,995523,N,N,24,N,00,N
+20250225,131301,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3210,-5,5,-0.16,143048215,44743,55.32,3220,3220,3180,4175,2255,3215,3197.11,1.13,0,-20340,3238,3226,3203,3191,3168,3232,3197,884,960,1000,2370,5,1,88400000,2838,0.00,0.00,09,0.05,0.00,0.00,3748,20240826,-14.35,2620,20241112,22.52,3220,-0.31,20250225,2840,13.03,20250121,3785,-15.19,20240826,2620,22.52,20241112,0.00,N,377190,1000,884 억,,995523,N,N,24,N,00,N
+20250225,121258,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3190,-25,5,-0.78,116889450,36557,45.20,3220,3220,3180,4175,2255,3215,3197.46,1.13,0,-17069,3238,3226,3203,3191,3168,3232,3197,884,960,1000,2370,5,1,88400000,2820,0.00,0.00,09,0.04,0.00,0.00,3748,20240826,-14.89,2620,20241112,21.76,3220,-0.93,20250225,2840,12.32,20250121,3785,-15.72,20240826,2620,21.76,20241112,0.00,N,377190,1000,884 억,,995523,N,N,24,N,00,N
+20250225,111256,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3185,-30,5,-0.93,108401365,33897,41.91,3220,3220,3180,4175,2255,3215,3197.96,1.13,0,-16805,3238,3226,3203,3191,3168,3232,3197,884,960,1000,2370,5,1,88400000,2816,0.00,0.00,09,0.04,0.00,0.00,3748,20240826,-15.02,2620,20241112,21.56,3220,-1.09,20250225,2840,12.15,20250121,3785,-15.85,20240826,2620,21.56,20241112,0.00,N,377190,1000,884 억,,995523,N,N,24,N,00,N
+20250225,101254,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3200,-15,5,-0.47,48494690,15115,18.69,3220,3220,3185,4175,2255,3215,3208.38,1.13,0,-4481,3238,3226,3203,3191,3168,3232,3197,884,960,1000,2370,5,1,88400000,2829,0.00,0.00,09,0.02,0.00,0.00,3748,20240826,-14.62,2620,20241112,22.14,3220,-0.62,20250225,2840,12.68,20250121,3785,-15.46,20240826,2620,22.14,20241112,0.00,N,377190,1000,884 억,,995523,N,N,24,N,00,N
+20250225,091302,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3215,0,3,0.00,24310530,7571,9.36,3220,3220,3195,4175,2255,3215,3211.01,1.13,0,-2780,3238,3226,3203,3191,3168,3232,3197,884,960,1000,2370,5,1,88400000,2842,0.00,0.00,09,0.01,0.00,0.00,3748,20240826,-14.22,2620,20241112,22.71,3220,-0.16,20250225,2840,13.20,20250121,3785,-15.06,20240826,2620,22.71,20241112,0.00,N,377190,1000,884 억,,995523,N,N,24,N,00,N
 20250224,161246,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3215,25,2,0.78,258834930,80877,93.25,3185,3215,3180,4145,2235,3190,3200.35,1.11,0,17419,3246,3217,3171,3142,3096,3232,3157,884,955,1000,2360,5,1,88400000,2842,0.00,0.00,09,0.09,0.00,0.00,3748,20240826,-14.22,2620,20241112,22.71,3215,0.00,20250224,2840,13.20,20250121,3785,-15.06,20240826,2620,22.71,20241112,0.00,N,377190,1000,884 억,,980103,N,N,24,N,00,N
 20250224,151247,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3210,20,2,0.63,243835620,76207,87.87,3185,3215,3180,4145,2235,3190,3199.65,1.11,0,19344,3246,3217,3171,3142,3096,3232,3157,884,955,1000,2360,5,1,88400000,2838,0.00,0.00,09,0.09,0.00,0.00,3748,20240826,-14.35,2620,20241112,22.52,3215,-0.16,20250224,2840,13.03,20250121,3785,-15.19,20240826,2620,22.52,20241112,0.00,N,377190,1000,884 억,,980103,N,N,1015,N,00,N
 20250224,141244,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3210,20,2,0.63,188966730,59109,68.16,3185,3210,3180,4145,2235,3190,3196.92,1.11,0,16821,3246,3217,3171,3142,3096,3232,3157,884,955,1000,2360,5,1,88400000,2838,0.00,0.00,09,0.07,0.00,0.00,3748,20240826,-14.35,2620,20241112,22.52,3210,0.00,20250224,2840,13.03,20250121,3785,-15.19,20240826,2620,22.52,20241112,0.00,N,377190,1000,884 억,,980103,N,N,1015,N,00,N
diff --git a/377220/price/prices-20250201.csv b/377220/price/prices-20250201.csv
index 4ef287eb4554..85370ca02d2e 100644
--- a/377220/price/prices-20250201.csv
+++ b/377220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161258,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1947,-1,5,-0.05,72053489,37816,474.48,1947,1954,1856,2530,1364,1948,1905.37,0.31,0,-3069,2016,1981,1955,1920,1894,1969,1908,28,582,100,1400,1,1,28310000,551,-4.98,0.72,12,0.13,-391.00,2707.00,3580,20240313,-45.61,1454,20240806,33.91,2190,-11.10,20250206,1801,8.11,20250102,6200,-68.60,20240229,1454,33.91,20240806,2.85,N,377220,100,28 억,,88175,N,N,0,N,00,N
+20250225,151257,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1919,-29,5,-1.49,67683800,35557,446.14,1947,1954,1856,2530,1364,1948,1903.53,0.31,0,-2783,2016,1981,1955,1920,1894,1969,1908,28,582,100,1400,1,1,28310000,543,-4.91,0.71,12,0.13,-391.00,2707.00,3580,20240313,-46.40,1454,20240806,31.98,2190,-12.37,20250206,1801,6.55,20250102,6200,-69.05,20240229,1454,31.98,20240806,2.85,N,377220,100,28 억,,88175,N,N,0,N,00,N
+20250225,141255,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1907,-41,5,-2.10,54653627,28694,360.03,1947,1954,1856,2530,1364,1948,1904.71,0.31,0,-955,2016,1981,1955,1920,1894,1969,1908,28,582,100,1400,1,1,28310000,540,-4.88,0.70,12,0.10,-391.00,2707.00,3580,20240313,-46.73,1454,20240806,31.16,2190,-12.92,20250206,1801,5.89,20250102,6200,-69.24,20240229,1454,31.16,20240806,2.85,N,377220,100,28 억,,88175,N,N,0,N,00,N
+20250225,131301,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1890,-58,5,-2.98,43640342,22868,286.93,1947,1954,1856,2530,1364,1948,1908.36,0.31,0,1959,2016,1981,1955,1920,1894,1969,1908,28,582,100,1400,1,1,28310000,535,-4.83,0.70,12,0.08,-391.00,2707.00,3580,20240313,-47.21,1454,20240806,29.99,2190,-13.70,20250206,1801,4.94,20250102,6200,-69.52,20240229,1454,29.99,20240806,2.85,N,377220,100,28 억,,88175,N,N,0,N,00,N
+20250225,121258,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1927,-21,5,-1.08,27326193,14198,178.14,1947,1954,1900,2530,1364,1948,1924.65,0.31,0,297,2016,1981,1955,1920,1894,1969,1908,28,582,100,1400,1,1,28310000,546,-4.93,0.71,12,0.05,-391.00,2707.00,3580,20240313,-46.17,1454,20240806,32.53,2190,-12.01,20250206,1801,7.00,20250102,6200,-68.92,20240229,1454,32.53,20240806,2.85,N,377220,100,28 억,,88175,N,N,0,N,00,N
+20250225,111256,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1950,2,2,0.10,13059237,6723,84.35,1947,1954,1930,2530,1364,1948,1942.47,0.31,0,-3948,2016,1981,1955,1920,1894,1969,1908,28,582,100,1400,1,1,28310000,552,-4.99,0.72,12,0.02,-391.00,2707.00,3580,20240313,-45.53,1454,20240806,34.11,2190,-10.96,20250206,1801,8.27,20250102,6200,-68.55,20240229,1454,34.11,20240806,2.85,N,377220,100,28 억,,88175,N,N,0,N,00,N
+20250225,101254,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1954,6,2,0.31,8047659,4148,52.05,1947,1954,1930,2530,1364,1948,1940.13,0.31,0,-2379,2016,1981,1955,1920,1894,1969,1908,28,582,100,1400,1,1,28310000,553,-5.00,0.72,12,0.01,-391.00,2707.00,3580,20240313,-45.42,1454,20240806,34.39,2190,-10.78,20250206,1801,8.50,20250102,6200,-68.48,20240229,1454,34.39,20240806,2.85,N,377220,100,28 억,,88175,N,N,0,N,00,N
+20250225,091302,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1947,-1,5,-0.05,66066,34,0.43,1947,1947,1941,2530,1364,1948,1943.12,0.31,0,-22,2016,1981,1955,1920,1894,1969,1908,28,582,100,1400,1,1,28310000,551,-4.98,0.72,12,0.00,-391.00,2707.00,3580,20240313,-45.61,1454,20240806,33.91,2190,-11.10,20250206,1801,8.11,20250102,6200,-68.60,20240229,1454,33.91,20240806,2.85,N,377220,100,28 억,,88175,N,N,0,N,00,N
 20250224,161246,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1948,-12,5,-0.61,15556426,7970,48.59,1960,1990,1929,2545,1372,1960,1951.87,0.32,0,-2018,2028,1993,1959,1924,1890,2011,1942,28,585,100,1410,1,1,28310000,551,-4.98,0.72,12,0.03,-391.00,2707.00,3580,20240313,-45.59,1454,20240806,33.98,2190,-11.05,20250206,1801,8.16,20250102,6200,-68.58,20240229,1454,33.98,20240806,2.85,N,377220,100,28 억,,90193,N,N,0,N,00,N
 20250224,151247,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1949,-11,5,-0.56,11810065,6046,36.86,1960,1990,1929,2545,1372,1960,1953.37,0.32,0,-2265,2028,1993,1959,1924,1890,2011,1942,28,585,100,1410,1,1,28310000,552,-4.98,0.72,12,0.02,-391.00,2707.00,3580,20240313,-45.56,1454,20240806,34.04,2190,-11.00,20250206,1801,8.22,20250102,6200,-68.56,20240229,1454,34.04,20240806,2.85,N,377220,100,28 억,,90193,N,N,0,N,00,N
 20250224,141244,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1959,-1,5,-0.05,8024792,4109,25.05,1960,1990,1929,2545,1372,1960,1952.98,0.32,0,-2091,2028,1993,1959,1924,1890,2011,1942,28,585,100,1410,1,1,28310000,555,-5.01,0.72,12,0.01,-391.00,2707.00,3580,20240313,-45.28,1454,20240806,34.73,2190,-10.55,20250206,1801,8.77,20250102,6200,-68.40,20240229,1454,34.73,20240806,2.85,N,377220,100,28 억,,90193,N,N,0,N,00,N
diff --git a/377300/price/prices-20250201.csv b/377300/price/prices-20250201.csv
index 1a634d0c0654..fce6aedb92da 100644
--- a/377300/price/prices-20250201.csv
+++ b/377300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161258,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31750,-200,5,-0.63,5658361700,178354,93.03,31850,32450,31350,41500,22400,31950,31725.40,37.86,0,-15572,33516,32732,31816,31032,30116,33125,31425,673,9550,500,23640,50,1,134646864,42750,1671.05,2.27,12,0.13,19.00,13981.00,51800,20240215,-38.71,21200,20241115,49.76,33800,-6.07,20250220,25200,25.99,20250123,47350,-32.95,20240226,21200,49.76,20241115,0.41,N,377300,500,673 억,,50980559,N,N,235,N,00,N
+20250225,151257,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31700,-250,5,-0.78,5397321650,170135,88.74,31850,32450,31350,41500,22400,31950,31723.74,37.86,0,-18220,33516,32732,31816,31032,30116,33125,31425,673,9550,500,23640,50,1,134646864,42683,1668.42,2.27,12,0.13,19.00,13981.00,51800,20240215,-38.80,21200,20241115,49.53,33800,-6.21,20250220,25200,25.79,20250123,47350,-33.05,20240226,21200,49.53,20241115,0.41,N,377300,500,673 억,,50980559,N,N,60,N,00,N
+20250225,141255,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31700,-250,5,-0.78,4556239100,143599,74.90,31850,32450,31350,41500,22400,31950,31728.89,37.86,0,-19233,33516,32732,31816,31032,30116,33125,31425,673,9550,500,23640,50,1,134646864,42683,1668.42,2.27,12,0.11,19.00,13981.00,51800,20240215,-38.80,21200,20241115,49.53,33800,-6.21,20250220,25200,25.79,20250123,47350,-33.05,20240226,21200,49.53,20241115,0.41,N,377300,500,673 억,,50980559,N,N,60,N,00,N
+20250225,131301,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31650,-300,5,-0.94,3847199800,121219,63.23,31850,32450,31350,41500,22400,31950,31737.58,37.86,0,-15547,33516,32732,31816,31032,30116,33125,31425,673,9550,500,23640,50,1,134646864,42616,1665.79,2.26,12,0.09,19.00,13981.00,51800,20240215,-38.90,21200,20241115,49.29,33800,-6.36,20250220,25200,25.60,20250123,47350,-33.16,20240226,21200,49.29,20241115,0.41,N,377300,500,673 억,,50980559,N,N,60,N,00,N
+20250225,121259,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31750,-200,5,-0.63,3492056650,109996,57.37,31850,32450,31350,41500,22400,31950,31747.10,37.86,0,-13950,33516,32732,31816,31032,30116,33125,31425,673,9550,500,23640,50,1,134646864,42750,1671.05,2.27,12,0.08,19.00,13981.00,51800,20240215,-38.71,21200,20241115,49.76,33800,-6.07,20250220,25200,25.99,20250123,47350,-32.95,20240226,21200,49.76,20241115,0.41,N,377300,500,673 억,,50980559,N,N,60,N,00,N
+20250225,111257,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31550,-400,5,-1.25,3048753100,95973,50.06,31850,32450,31350,41500,22400,31950,31766.76,37.86,0,-11282,33516,32732,31816,31032,30116,33125,31425,673,9550,500,23640,50,1,134646864,42481,1660.53,2.26,12,0.07,19.00,13981.00,51800,20240215,-39.09,21200,20241115,48.82,33800,-6.66,20250220,25200,25.20,20250123,47350,-33.37,20240226,21200,48.82,20241115,0.41,N,377300,500,673 억,,50980559,N,N,60,N,00,N
+20250225,101255,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31500,-450,5,-1.41,2246324750,70489,36.77,31850,32450,31450,41500,22400,31950,31867.72,37.86,0,-12135,33516,32732,31816,31032,30116,33125,31425,673,9550,500,23640,50,1,134646864,42414,1657.89,2.25,12,0.05,19.00,13981.00,51800,20240215,-39.19,21200,20241115,48.58,33800,-6.80,20250220,25200,25.00,20250123,47350,-33.47,20240226,21200,48.58,20241115,0.41,N,377300,500,673 억,,50980559,N,N,60,N,00,N
+20250225,091303,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,32050,100,2,0.31,829626100,25808,13.46,31850,32450,31500,41500,22400,31950,32146.17,37.86,0,-6786,33516,32732,31816,31032,30116,33125,31425,673,9550,500,23640,50,1,134646864,43154,1686.84,2.29,12,0.02,19.00,13981.00,51800,20240215,-38.13,21200,20241115,51.18,33800,-5.18,20250220,25200,27.18,20250123,47350,-32.31,20240226,21200,51.18,20241115,0.41,N,377300,500,673 억,,50980559,N,N,60,N,00,N
 20250224,161247,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31950,150,2,0.47,6080864250,189837,143.84,31700,32600,30900,41300,22300,31800,32032.46,37.86,0,10458,32766,32282,32016,31532,31266,32150,31400,673,9500,500,23530,50,1,134646864,43020,1681.58,2.29,12,0.14,19.00,13981.00,51800,20240215,-38.32,21200,20241115,50.71,33800,-5.47,20250220,25200,26.79,20250123,47350,-32.52,20240226,21200,50.71,20241115,0.42,N,377300,500,673 억,,50972429,N,N,60,N,00,N
 20250224,151247,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,32000,200,2,0.63,5927543200,185039,140.21,31700,32600,30900,41300,22300,31800,32034.44,37.86,0,10457,32766,32282,32016,31532,31266,32150,31400,673,9500,500,23530,50,1,134646864,43087,1684.21,2.29,12,0.14,19.00,13981.00,51800,20240215,-38.22,21200,20241115,50.94,33800,-5.33,20250220,25200,26.98,20250123,47350,-32.42,20240226,21200,50.94,20241115,0.42,N,377300,500,673 억,,50972429,N,N,63,N,00,N
 20250224,141244,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31900,100,2,0.31,5422718650,169216,128.22,31700,32600,30900,41300,22300,31800,32046.61,37.86,0,13632,32766,32282,32016,31532,31266,32150,31400,673,9500,500,23530,50,1,134646864,42952,1678.95,2.28,12,0.13,19.00,13981.00,51800,20240215,-38.42,21200,20241115,50.47,33800,-5.62,20250220,25200,26.59,20250123,47350,-32.63,20240226,21200,50.47,20241115,0.42,N,377300,500,673 억,,50972429,N,N,63,N,00,N
diff --git a/377330/price/prices-20250201.csv b/377330/price/prices-20250201.csv
index 6446556e1183..72d80eb5cc6f 100644
--- a/377330/price/prices-20250201.csv
+++ b/377330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161258,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4435,-25,5,-0.56,29546215,6625,51.36,4455,4495,4435,5790,3125,4460,4459.81,0.42,0,-1126,4650,4555,4500,4405,4350,4527,4377,41,1330,500,3120,5,1,8139954,361,-14.03,0.62,12,0.08,-316.00,7122.00,8940,20240405,-50.39,4015,20241209,10.46,4790,-7.41,20250207,4125,7.52,20250204,8940,-50.39,20240405,4015,10.46,20241209,0.41,N,377330,500,40 억,,33938,N,N,0,N,00,N
+20250225,151257,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4455,-5,5,-0.11,27785120,6228,48.29,4455,4495,4435,5790,3125,4460,4461.32,0.42,0,-749,4650,4555,4500,4405,4350,4527,4377,41,1330,500,3120,5,1,8139954,363,-14.10,0.63,12,0.08,-316.00,7122.00,8940,20240405,-50.17,4015,20241209,10.96,4790,-6.99,20250207,4125,8.00,20250204,8940,-50.17,20240405,4015,10.96,20241209,0.41,N,377330,500,40 억,,33938,N,N,0,N,00,N
+20250225,141256,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4475,15,2,0.34,27302885,6120,47.45,4455,4495,4435,5790,3125,4460,4461.26,0.42,0,-643,4650,4555,4500,4405,4350,4527,4377,41,1330,500,3120,5,1,8139954,364,-14.16,0.63,12,0.08,-316.00,7122.00,8940,20240405,-49.94,4015,20241209,11.46,4790,-6.58,20250207,4125,8.48,20250204,8940,-49.94,20240405,4015,11.46,20241209,0.41,N,377330,500,40 억,,33938,N,N,0,N,00,N
+20250225,131302,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4470,10,2,0.22,22169585,4968,38.52,4455,4495,4435,5790,3125,4460,4462.48,0.42,0,-1009,4650,4555,4500,4405,4350,4527,4377,41,1330,500,3120,5,1,8139954,364,-14.15,0.63,12,0.06,-316.00,7122.00,8940,20240405,-50.00,4015,20241209,11.33,4790,-6.68,20250207,4125,8.36,20250204,8940,-50.00,20240405,4015,11.33,20241209,0.41,N,377330,500,40 억,,33938,N,N,0,N,00,N
+20250225,121259,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4470,10,2,0.22,13183930,2955,22.91,4455,4495,4435,5790,3125,4460,4461.57,0.42,0,-654,4650,4555,4500,4405,4350,4527,4377,41,1330,500,3120,5,1,8139954,364,-14.15,0.63,12,0.04,-316.00,7122.00,8940,20240405,-50.00,4015,20241209,11.33,4790,-6.68,20250207,4125,8.36,20250204,8940,-50.00,20240405,4015,11.33,20241209,0.41,N,377330,500,40 억,,33938,N,N,0,N,00,N
+20250225,111257,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4480,20,2,0.45,8587335,1924,14.92,4455,4490,4435,5790,3125,4460,4463.27,0.42,0,-641,4650,4555,4500,4405,4350,4527,4377,41,1330,500,3120,5,1,8139954,365,-14.18,0.63,12,0.02,-316.00,7122.00,8940,20240405,-49.89,4015,20241209,11.58,4790,-6.47,20250207,4125,8.61,20250204,8940,-49.89,20240405,4015,11.58,20241209,0.41,N,377330,500,40 억,,33938,N,N,0,N,00,N
+20250225,101255,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4475,15,2,0.34,4889595,1098,8.51,4455,4475,4435,5790,3125,4460,4453.18,0.42,0,-416,4650,4555,4500,4405,4350,4527,4377,41,1330,500,3120,5,1,8139954,364,-14.16,0.63,12,0.01,-316.00,7122.00,8940,20240405,-49.94,4015,20241209,11.46,4790,-6.58,20250207,4125,8.48,20250204,8940,-49.94,20240405,4015,11.46,20241209,0.41,N,377330,500,40 억,,33938,N,N,0,N,00,N
+20250225,091303,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4455,-5,5,-0.11,3905170,877,6.80,4455,4455,4440,5790,3125,4460,4452.87,0.42,0,-315,4650,4555,4500,4405,4350,4527,4377,41,1330,500,3120,5,1,8139954,363,-14.10,0.63,12,0.01,-316.00,7122.00,8940,20240405,-50.17,4015,20241209,10.96,4790,-6.99,20250207,4125,8.00,20250204,8940,-50.17,20240405,4015,10.96,20241209,0.41,N,377330,500,40 억,,33938,N,N,0,N,00,N
 20250224,161247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4460,-130,5,-2.83,57856290,12893,122.94,4590,4595,4445,5960,3215,4590,4487.42,0.43,0,-1129,4773,4681,4593,4501,4413,4727,4547,41,1370,500,3210,5,1,8139954,363,-14.11,0.63,12,0.16,-316.00,7122.00,8940,20240405,-50.11,4015,20241209,11.08,4790,-6.89,20250207,4125,8.12,20250204,8940,-50.11,20240405,4015,11.08,20241209,0.44,N,377330,500,40 억,,35067,N,N,0,N,00,N
 20250224,151248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4480,-110,5,-2.40,54264615,12089,115.28,4590,4595,4445,5960,3215,4590,4488.76,0.43,0,-742,4773,4681,4593,4501,4413,4727,4547,41,1370,500,3210,5,1,8139954,365,-14.18,0.63,12,0.15,-316.00,7122.00,8940,20240405,-49.89,4015,20241209,11.58,4790,-6.47,20250207,4125,8.61,20250204,8940,-49.89,20240405,4015,11.58,20241209,0.44,N,377330,500,40 억,,35067,N,N,0,N,00,N
 20250224,141245,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4485,-105,5,-2.29,48874400,10879,103.74,4590,4595,4445,5960,3215,4590,4492.55,0.43,0,-662,4773,4681,4593,4501,4413,4727,4547,41,1370,500,3210,5,1,8139954,365,-14.19,0.63,12,0.13,-316.00,7122.00,8940,20240405,-49.83,4015,20241209,11.71,4790,-6.37,20250207,4125,8.73,20250204,8940,-49.83,20240405,4015,11.71,20241209,0.44,N,377330,500,40 억,,35067,N,N,0,N,00,N
diff --git a/377450/price/prices-20250201.csv b/377450/price/prices-20250201.csv
index 0b6d14a3ad7f..0e9d1d0d6c1f 100644
--- a/377450/price/prices-20250201.csv
+++ b/377450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161258,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13380,-60,5,-0.45,704321630,52919,127.53,13550,13580,13210,17470,9410,13440,13309.39,2.28,0,3603,13986,13712,13276,13002,12566,13850,13140,17,4030,100,9400,10,1,17330000,2319,10.70,1.29,12,0.31,1251.00,10358.00,16880,20241203,-20.73,8700,20240311,53.79,13710,-2.41,20250219,11360,17.78,20250121,16880,-20.73,20241203,8700,53.79,20240311,3.99,N,377450,100,17 억,,395421,N,N,0,N,00,N
+20250225,151257,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13310,-130,5,-0.97,666463810,50088,120.71,13550,13580,13210,17470,9410,13440,13305.86,2.28,0,4200,13986,13712,13276,13002,12566,13850,13140,17,4030,100,9400,10,1,17330000,2307,10.64,1.28,12,0.29,1251.00,10358.00,16880,20241203,-21.15,8700,20240311,52.99,13710,-2.92,20250219,11360,17.17,20250121,16880,-21.15,20241203,8700,52.99,20240311,3.99,N,377450,100,17 억,,395421,N,N,0,N,00,N
+20250225,141256,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13320,-120,5,-0.89,583251450,43839,105.65,13550,13580,13210,17470,9410,13440,13304.40,2.28,0,3848,13986,13712,13276,13002,12566,13850,13140,17,4030,100,9400,10,1,17330000,2308,10.65,1.29,12,0.25,1251.00,10358.00,16880,20241203,-21.09,8700,20240311,53.10,13710,-2.84,20250219,11360,17.25,20250121,16880,-21.09,20241203,8700,53.10,20240311,3.99,N,377450,100,17 억,,395421,N,N,0,N,00,N
+20250225,131302,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13300,-140,5,-1.04,461311550,34691,83.60,13550,13580,13210,17470,9410,13440,13297.73,2.28,0,1162,13986,13712,13276,13002,12566,13850,13140,17,4030,100,9400,10,1,17330000,2305,10.63,1.28,12,0.20,1251.00,10358.00,16880,20241203,-21.21,8700,20240311,52.87,13710,-2.99,20250219,11360,17.08,20250121,16880,-21.21,20241203,8700,52.87,20240311,3.99,N,377450,100,17 억,,395421,N,N,0,N,00,N
+20250225,121259,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13320,-120,5,-0.89,397089610,29870,71.98,13550,13580,13210,17470,9410,13440,13293.93,2.28,0,1,13986,13712,13276,13002,12566,13850,13140,17,4030,100,9400,10,1,17330000,2308,10.65,1.29,12,0.17,1251.00,10358.00,16880,20241203,-21.09,8700,20240311,53.10,13710,-2.84,20250219,11360,17.25,20250121,16880,-21.09,20241203,8700,53.10,20240311,3.99,N,377450,100,17 억,,395421,N,N,0,N,00,N
+20250225,111257,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13250,-190,5,-1.41,338008550,25431,61.29,13550,13580,13210,17470,9410,13440,13291.20,2.28,0,-3513,13986,13712,13276,13002,12566,13850,13140,17,4030,100,9400,10,1,17330000,2296,10.59,1.28,12,0.15,1251.00,10358.00,16880,20241203,-21.50,8700,20240311,52.30,13710,-3.36,20250219,11360,16.64,20250121,16880,-21.50,20241203,8700,52.30,20240311,3.99,N,377450,100,17 억,,395421,N,N,0,N,00,N
+20250225,101255,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13220,-220,5,-1.64,220202380,16538,39.86,13550,13580,13210,17470,9410,13440,13314.93,2.28,0,-5705,13986,13712,13276,13002,12566,13850,13140,17,4030,100,9400,10,1,17330000,2291,10.57,1.28,12,0.10,1251.00,10358.00,16880,20241203,-21.68,8700,20240311,51.95,13710,-3.57,20250219,11360,16.37,20250121,16880,-21.68,20241203,8700,51.95,20240311,3.99,N,377450,100,17 억,,395421,N,N,0,N,00,N
+20250225,091303,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13400,-40,5,-0.30,89095760,6683,16.11,13550,13580,13250,17470,9410,13440,13331.70,2.28,0,-1252,13986,13712,13276,13002,12566,13850,13140,17,4030,100,9400,10,1,17330000,2322,10.71,1.29,12,0.04,1251.00,10358.00,16880,20241203,-20.62,8700,20240311,54.02,13710,-2.26,20250219,11360,17.96,20250121,16880,-20.62,20241203,8700,54.02,20240311,3.99,N,377450,100,17 억,,395421,N,N,0,N,00,N
 20250224,161247,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13440,450,2,3.46,550522250,41438,53.84,12990,13550,12840,16880,9100,12990,13282.18,2.24,0,7685,13856,13422,13186,12752,12516,13305,12635,17,3890,100,9090,10,1,17330000,2329,10.74,1.30,12,0.24,1251.00,10358.00,16880,20241203,-20.38,8700,20240311,54.48,13710,-1.97,20250219,11360,18.31,20250121,16880,-20.38,20241203,8700,54.48,20240311,4.00,N,377450,100,17 억,,387809,N,N,0,N,00,N
 20250224,151248,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13430,440,2,3.39,515103530,38803,50.41,12990,13550,12840,16880,9100,12990,13274.84,2.24,0,7478,13856,13422,13186,12752,12516,13305,12635,17,3890,100,9090,10,1,17330000,2327,10.74,1.30,12,0.22,1251.00,10358.00,16880,20241203,-20.44,8700,20240311,54.37,13710,-2.04,20250219,11360,18.22,20250121,16880,-20.44,20241203,8700,54.37,20240311,4.00,N,377450,100,17 억,,387809,N,N,0,N,00,N
 20250224,141245,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13380,390,2,3.00,488663150,36830,47.85,12990,13550,12840,16880,9100,12990,13268.07,2.24,0,6964,13856,13422,13186,12752,12516,13305,12635,17,3890,100,9090,10,1,17330000,2319,10.70,1.29,12,0.21,1251.00,10358.00,16880,20241203,-20.73,8700,20240311,53.79,13710,-2.41,20250219,11360,17.78,20250121,16880,-20.73,20241203,8700,53.79,20240311,4.00,N,377450,100,17 억,,387809,N,N,0,N,00,N
diff --git a/377460/price/prices-20250201.csv b/377460/price/prices-20250201.csv
index 46293efb0b05..b91e3ea8662c 100644
--- a/377460/price/prices-20250201.csv
+++ b/377460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161259,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240214,0.00,1691,20240214,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240226,1691,0.00,20240226,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250225,151258,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240214,0.00,1691,20240214,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240226,1691,0.00,20240226,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250225,141256,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240214,0.00,1691,20240214,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240226,1691,0.00,20240226,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250225,131302,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240214,0.00,1691,20240214,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240226,1691,0.00,20240226,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250225,121300,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240214,0.00,1691,20240214,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240226,1691,0.00,20240226,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250225,111258,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240214,0.00,1691,20240214,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240226,1691,0.00,20240226,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250225,101256,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240214,0.00,1691,20240214,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240226,1691,0.00,20240226,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250225,091304,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240214,0.00,1691,20240214,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240226,1691,0.00,20240226,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
 20250224,161247,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240213,0.00,1691,20240213,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240226,1691,0.00,20240226,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
 20250224,151248,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240213,0.00,1691,20240213,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240226,1691,0.00,20240226,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
 20250224,141245,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240213,0.00,1691,20240213,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240226,1691,0.00,20240226,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
diff --git a/377480/price/prices-20250201.csv b/377480/price/prices-20250201.csv
index 18f7d685ee81..0d34d077e16d 100644
--- a/377480/price/prices-20250201.csv
+++ b/377480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22450,600,2,2.75,4863025050,216121,72.66,21850,23100,21850,28400,15300,21850,22503.19,0.00,0,-7731,23616,22732,21966,21082,20316,22350,20700,32,6550,500,15730,50,1,6401164,1437,-24.86,6.86,12,3.38,-903.00,3271.00,29100,20240315,-22.85,9900,20240805,126.77,28900,-22.32,20250211,18100,24.03,20250109,29100,-22.85,20240315,9900,126.77,20240805,0.11,N,377480,500,32 억,,0,N,N,13,N,00,N
+20250225,151258,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22450,600,2,2.75,4742594400,210758,70.86,21850,23100,21850,28400,15300,21850,22504.31,0.00,0,-7377,23616,22732,21966,21082,20316,22350,20700,32,6550,500,15730,50,1,6401164,1437,-24.86,6.86,12,3.29,-903.00,3271.00,29100,20240315,-22.85,9900,20240805,126.77,28900,-22.32,20250211,18100,24.03,20250109,29100,-22.85,20240315,9900,126.77,20240805,0.11,N,377480,500,32 억,,0,N,N,17,N,00,N
+20250225,141256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22400,550,2,2.52,4456830100,197986,66.56,21850,23100,21850,28400,15300,21850,22512.72,0.00,0,-6902,23616,22732,21966,21082,20316,22350,20700,32,6550,500,15730,50,1,6401164,1434,-24.81,6.85,12,3.09,-903.00,3271.00,29100,20240315,-23.02,9900,20240805,126.26,28900,-22.49,20250211,18100,23.76,20250109,29100,-23.02,20240315,9900,126.26,20240805,0.11,N,377480,500,32 억,,0,N,N,17,N,00,N
+20250225,131303,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22450,600,2,2.75,4171559250,185329,62.31,21850,23100,21850,28400,15300,21850,22510.95,0.00,0,-4939,23616,22732,21966,21082,20316,22350,20700,32,6550,500,15730,50,1,6401164,1437,-24.86,6.86,12,2.90,-903.00,3271.00,29100,20240315,-22.85,9900,20240805,126.77,28900,-22.32,20250211,18100,24.03,20250109,29100,-22.85,20240315,9900,126.77,20240805,0.11,N,377480,500,32 억,,0,N,N,17,N,00,N
+20250225,121300,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22500,650,2,2.97,3954966250,175660,59.06,21850,23100,21850,28400,15300,21850,22517.03,0.00,0,-6081,23616,22732,21966,21082,20316,22350,20700,32,6550,500,15730,50,1,6401164,1440,-24.92,6.88,12,2.74,-903.00,3271.00,29100,20240315,-22.68,9900,20240805,127.27,28900,-22.15,20250211,18100,24.31,20250109,29100,-22.68,20240315,9900,127.27,20240805,0.11,N,377480,500,32 억,,0,N,N,17,N,00,N
+20250225,111258,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22600,750,2,3.43,3512672750,155965,52.44,21850,23100,21850,28400,15300,21850,22524.62,0.00,0,-7860,23616,22732,21966,21082,20316,22350,20700,32,6550,500,15730,50,1,6401164,1447,-25.03,6.91,12,2.44,-903.00,3271.00,29100,20240315,-22.34,9900,20240805,128.28,28900,-21.80,20250211,18100,24.86,20250109,29100,-22.34,20240315,9900,128.28,20240805,0.11,N,377480,500,32 억,,0,N,N,17,N,00,N
+20250225,101256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22450,600,2,2.75,2297610650,102687,34.52,21850,22750,21850,28400,15300,21850,22377.79,0.00,0,-6344,23616,22732,21966,21082,20316,22350,20700,32,6550,500,15730,50,1,6401164,1437,-24.86,6.86,12,1.60,-903.00,3271.00,29100,20240315,-22.85,9900,20240805,126.77,28900,-22.32,20250211,18100,24.03,20250109,29100,-22.85,20240315,9900,126.77,20240805,0.11,N,377480,500,32 억,,0,N,N,17,N,00,N
+20250225,091304,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22500,650,2,2.97,1261348700,56561,19.02,21850,22600,21850,28400,15300,21850,22305.21,0.00,0,-6007,23616,22732,21966,21082,20316,22350,20700,32,6550,500,15730,50,1,6401164,1440,-24.92,6.88,12,0.88,-903.00,3271.00,29100,20240315,-22.68,9900,20240805,127.27,28900,-22.15,20250211,18100,24.31,20250109,29100,-22.68,20240315,9900,127.27,20240805,0.11,N,377480,500,32 억,,0,N,N,17,N,00,N
 20250224,161248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21850,-1250,5,-5.41,6411075350,294802,89.71,22550,22850,21200,30000,16200,23100,21745.06,0.00,0,8810,24200,23650,23250,22700,22300,23450,22500,32,6900,500,16630,50,1,6350033,1387,-24.20,6.68,12,4.64,-903.00,3271.00,29100,20240315,-24.91,9900,20240805,120.71,28900,-24.39,20250211,18100,20.72,20250109,29100,-24.91,20240315,9900,120.71,20240805,0.11,N,377480,500,31 억,,0,N,N,17,N,00,N
 20250224,151248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21800,-1300,5,-5.63,6186727550,284540,86.59,22550,22850,21200,30000,16200,23100,21741.00,0.00,0,8162,24200,23650,23250,22700,22300,23450,22500,32,6900,500,16630,50,1,6350033,1384,-24.14,6.66,12,4.48,-903.00,3271.00,29100,20240315,-25.09,9900,20240805,120.20,28900,-24.57,20250211,18100,20.44,20250109,29100,-25.09,20240315,9900,120.20,20240805,0.11,N,377480,500,31 억,,0,N,N,9,N,00,N
 20250224,141246,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21750,-1350,5,-5.84,5816023250,267428,81.38,22550,22850,21200,30000,16200,23100,21745.98,0.00,0,5359,24200,23650,23250,22700,22300,23450,22500,32,6900,500,16630,50,1,6350033,1381,-24.09,6.65,12,4.21,-903.00,3271.00,29100,20240315,-25.26,9900,20240805,119.70,28900,-24.74,20250211,18100,20.17,20250109,29100,-25.26,20240315,9900,119.70,20240805,0.11,N,377480,500,31 억,,0,N,N,9,N,00,N
diff --git a/377740/price/prices-20250201.csv b/377740/price/prices-20250201.csv
index 4732b3a4e3bd..db26671949e4 100644
--- a/377740/price/prices-20250201.csv
+++ b/377740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161259,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4915,45,2,0.92,730511695,148883,42.38,4865,4960,4820,6330,3410,4870,4906.48,0.38,0,19125,5043,4956,4863,4776,4683,5000,4820,510,1460,500,3600,5,1,102056048,5016,-24.45,0.32,12,0.15,-201.00,15252.00,6400,20240819,-23.20,3865,20240408,27.17,5260,-6.56,20250108,4580,7.31,20250218,6400,-23.20,20240819,3865,27.17,20240408,0.42,N,377740,500,510 억,,392024,N,N,4,N,00,N
+20250225,151258,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4905,35,2,0.72,600998500,122596,34.90,4865,4955,4820,6330,3410,4870,4902.27,0.38,0,19637,5043,4956,4863,4776,4683,5000,4820,510,1460,500,3600,5,1,102056048,5006,-24.40,0.32,12,0.12,-201.00,15252.00,6400,20240819,-23.36,3865,20240408,26.91,5260,-6.75,20250108,4580,7.10,20250218,6400,-23.36,20240819,3865,26.91,20240408,0.42,N,377740,500,510 억,,392024,N,N,3,N,00,N
+20250225,141257,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4900,30,2,0.62,502943645,102551,29.19,4865,4955,4820,6330,3410,4870,4904.33,0.38,0,14176,5043,4956,4863,4776,4683,5000,4820,510,1460,500,3600,5,1,102056048,5001,-24.38,0.32,12,0.10,-201.00,15252.00,6400,20240819,-23.44,3865,20240408,26.78,5260,-6.84,20250108,4580,6.99,20250218,6400,-23.44,20240819,3865,26.78,20240408,0.42,N,377740,500,510 억,,392024,N,N,3,N,00,N
+20250225,131303,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4925,55,2,1.13,453493850,92487,26.33,4865,4955,4820,6330,3410,4870,4903.33,0.38,0,18967,5043,4956,4863,4776,4683,5000,4820,510,1460,500,3600,5,1,102056048,5026,-24.50,0.32,12,0.09,-201.00,15252.00,6400,20240819,-23.05,3865,20240408,27.43,5260,-6.37,20250108,4580,7.53,20250218,6400,-23.05,20240819,3865,27.43,20240408,0.42,N,377740,500,510 억,,392024,N,N,3,N,00,N
+20250225,121300,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4910,40,2,0.82,350190715,71544,20.37,4865,4935,4820,6330,3410,4870,4894.76,0.38,0,9008,5043,4956,4863,4776,4683,5000,4820,510,1460,500,3600,5,1,102056048,5011,-24.43,0.32,12,0.07,-201.00,15252.00,6400,20240819,-23.28,3865,20240408,27.04,5260,-6.65,20250108,4580,7.21,20250218,6400,-23.28,20240819,3865,27.04,20240408,0.42,N,377740,500,510 억,,392024,N,N,3,N,00,N
+20250225,111258,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4900,30,2,0.62,301606300,61652,17.55,4865,4935,4820,6330,3410,4870,4892.08,0.38,0,8586,5043,4956,4863,4776,4683,5000,4820,510,1460,500,3600,5,1,102056048,5001,-24.38,0.32,12,0.06,-201.00,15252.00,6400,20240819,-23.44,3865,20240408,26.78,5260,-6.84,20250108,4580,6.99,20250218,6400,-23.44,20240819,3865,26.78,20240408,0.42,N,377740,500,510 억,,392024,N,N,3,N,00,N
+20250225,101256,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4880,10,2,0.21,126737795,26050,7.42,4865,4910,4820,6330,3410,4870,4865.17,0.38,0,638,5043,4956,4863,4776,4683,5000,4820,510,1460,500,3600,5,1,102056048,4980,-24.28,0.32,12,0.03,-201.00,15252.00,6400,20240819,-23.75,3865,20240408,26.26,5260,-7.22,20250108,4580,6.55,20250218,6400,-23.75,20240819,3865,26.26,20240408,0.42,N,377740,500,510 억,,392024,N,N,3,N,00,N
+20250225,091304,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4860,-10,5,-0.21,30119200,6196,1.76,4865,4880,4820,6330,3410,4870,4861.07,0.38,0,-3217,5043,4956,4863,4776,4683,5000,4820,510,1460,500,3600,5,1,102056048,4960,-24.18,0.32,12,0.01,-201.00,15252.00,6400,20240819,-24.06,3865,20240408,25.74,5260,-7.60,20250108,4580,6.11,20250218,6400,-24.06,20240819,3865,25.74,20240408,0.42,N,377740,500,510 억,,392024,N,N,3,N,00,N
 20250224,161248,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4870,160,2,3.40,1705160770,351075,568.54,4790,4950,4770,6120,3300,4710,4856.96,0.37,0,14204,4780,4745,4675,4640,4570,4762,4657,510,1410,500,3480,5,1,102056048,4970,-24.23,0.32,12,0.34,-201.00,15252.00,6400,20240819,-23.91,3865,20240408,26.00,5260,-7.41,20250108,4580,6.33,20250218,6400,-23.91,20240819,3865,26.00,20240408,0.42,N,377740,500,510 억,,376732,N,N,3,N,00,N
 20250224,151249,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4870,160,2,3.40,1669743090,343800,556.76,4790,4950,4770,6120,3300,4710,4856.73,0.37,0,15487,4780,4745,4675,4640,4570,4762,4657,510,1410,500,3480,5,1,102056048,4970,-24.23,0.32,12,0.34,-201.00,15252.00,6400,20240819,-23.91,3865,20240408,26.00,5260,-7.41,20250108,4580,6.33,20250218,6400,-23.91,20240819,3865,26.00,20240408,0.42,N,377740,500,510 억,,376732,N,N,15,N,00,N
 20250224,141246,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4885,175,2,3.72,1364888815,281171,455.34,4790,4950,4770,6120,3300,4710,4854.30,0.37,0,22268,4780,4745,4675,4640,4570,4762,4657,510,1410,500,3480,5,1,102056048,4985,-24.30,0.32,12,0.28,-201.00,15252.00,6400,20240819,-23.67,3865,20240408,26.39,5260,-7.13,20250108,4580,6.66,20250218,6400,-23.67,20240819,3865,26.39,20240408,0.42,N,377740,500,510 억,,376732,N,N,15,N,00,N
diff --git a/378340/price/prices-20250201.csv b/378340/price/prices-20250201.csv
index 4352a38fca40..4ac848dbad9a 100644
--- a/378340/price/prices-20250201.csv
+++ b/378340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161300,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16050,-600,5,-3.60,6463611030,392041,64.16,16900,17200,15980,21600,11660,16650,16487.40,1.19,0,-34166,17716,17182,16566,16032,15416,17450,16300,106,4950,500,11650,10,1,21285882,3416,-48.05,2.66,12,1.84,-334.00,6025.00,35700,20240329,-55.04,11200,20241210,43.30,17200,-6.69,20250225,12520,28.19,20250203,35700,-55.04,20240329,11200,43.30,20241210,2.20,N,378340,500,106 억,,253155,N,N,85,N,00,N
+20250225,151259,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16190,-460,5,-2.76,6297259640,381689,62.46,16900,17200,15980,21600,11660,16650,16498.32,1.19,0,-31832,17716,17182,16566,16032,15416,17450,16300,106,4950,500,11650,10,1,21285882,3446,-48.47,2.69,12,1.79,-334.00,6025.00,35700,20240329,-54.65,11200,20241210,44.55,17200,-5.87,20250225,12520,29.31,20250203,35700,-54.65,20240329,11200,44.55,20241210,2.20,N,378340,500,106 억,,253155,N,N,53,N,00,N
+20250225,141257,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16050,-600,5,-3.60,5531542020,334058,54.67,16900,17200,16030,21600,11660,16650,16558.57,1.19,0,-33387,17716,17182,16566,16032,15416,17450,16300,106,4950,500,11650,10,1,21285882,3416,-48.05,2.66,12,1.57,-334.00,6025.00,35700,20240329,-55.04,11200,20241210,43.30,17200,-6.69,20250225,12520,28.19,20250203,35700,-55.04,20240329,11200,43.30,20241210,2.20,N,378340,500,106 억,,253155,N,N,53,N,00,N
+20250225,131303,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16190,-460,5,-2.76,5151133960,310454,50.81,16900,17200,16160,21600,11660,16650,16592.22,1.19,0,-28623,17716,17182,16566,16032,15416,17450,16300,106,4950,500,11650,10,1,21285882,3446,-48.47,2.69,12,1.46,-334.00,6025.00,35700,20240329,-54.65,11200,20241210,44.55,17200,-5.87,20250225,12520,29.31,20250203,35700,-54.65,20240329,11200,44.55,20241210,2.20,N,378340,500,106 억,,253155,N,N,53,N,00,N
+20250225,121301,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16160,-490,5,-2.94,4878511860,293617,48.05,16900,17200,16160,21600,11660,16650,16615.20,1.19,0,-29379,17716,17182,16566,16032,15416,17450,16300,106,4950,500,11650,10,1,21285882,3440,-48.38,2.68,12,1.38,-334.00,6025.00,35700,20240329,-54.73,11200,20241210,44.29,17200,-6.05,20250225,12520,29.07,20250203,35700,-54.73,20240329,11200,44.29,20241210,2.20,N,378340,500,106 억,,253155,N,N,53,N,00,N
+20250225,111258,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16400,-250,5,-1.50,4196316550,251715,41.19,16900,17200,16280,21600,11660,16650,16670.92,1.19,0,-31160,17716,17182,16566,16032,15416,17450,16300,106,4950,500,11650,10,1,21285882,3491,-49.10,2.72,12,1.18,-334.00,6025.00,35700,20240329,-54.06,11200,20241210,46.43,17200,-4.65,20250225,12520,30.99,20250203,35700,-54.06,20240329,11200,46.43,20241210,2.20,N,378340,500,106 억,,253155,N,N,53,N,00,N
+20250225,101256,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16390,-260,5,-1.56,3774496980,225998,36.98,16900,17200,16280,21600,11660,16650,16701.51,1.19,0,-30189,17716,17182,16566,16032,15416,17450,16300,106,4950,500,11650,10,1,21285882,3489,-49.07,2.72,12,1.06,-334.00,6025.00,35700,20240329,-54.09,11200,20241210,46.34,17200,-4.71,20250225,12520,30.91,20250203,35700,-54.09,20240329,11200,46.34,20241210,2.20,N,378340,500,106 억,,253155,N,N,53,N,00,N
+20250225,091305,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16650,0,3,0.00,1980967350,117288,19.19,16900,17200,16640,21600,11660,16650,16890.22,1.19,0,-18705,17716,17182,16566,16032,15416,17450,16300,106,4950,500,11650,10,1,21285882,3544,-49.85,2.76,12,0.55,-334.00,6025.00,35700,20240329,-53.36,11200,20241210,48.66,17200,-3.20,20250225,12520,32.99,20250203,35700,-53.36,20240329,11200,48.66,20241210,2.20,N,378340,500,106 억,,253155,N,N,53,N,00,N
 20250224,161248,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16650,460,2,2.84,10144605280,605996,75.27,15970,17100,15950,21000,11340,16190,16740.59,1.46,0,-59389,17743,16966,16083,15306,14423,17355,15695,106,4810,500,11330,10,1,21285882,3544,-49.85,2.76,12,2.85,-334.00,6025.00,35700,20240329,-53.36,11200,20241210,48.66,17100,-2.63,20250224,12520,32.99,20250203,35700,-53.36,20240329,11200,48.66,20241210,2.18,N,378340,500,106 억,,311041,N,N,53,N,00,N
 20250224,151249,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16660,470,2,2.90,9895881390,591035,73.41,15970,17100,15950,21000,11340,16190,16743.38,1.46,0,-56936,17743,16966,16083,15306,14423,17355,15695,106,4810,500,11330,10,1,21285882,3546,-49.88,2.77,12,2.78,-334.00,6025.00,35700,20240329,-53.33,11200,20241210,48.75,17100,-2.57,20250224,12520,33.07,20250203,35700,-53.33,20240329,11200,48.75,20241210,2.18,N,378340,500,106 억,,311041,N,N,0,N,00,N
 20250224,141246,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16650,460,2,2.84,9287884990,554439,68.87,15970,17100,15950,21000,11340,16190,16751.93,1.46,0,-62553,17743,16966,16083,15306,14423,17355,15695,106,4810,500,11330,10,1,21285882,3544,-49.85,2.76,12,2.60,-334.00,6025.00,35700,20240329,-53.36,11200,20241210,48.66,17100,-2.63,20250224,12520,32.99,20250203,35700,-53.36,20240329,11200,48.66,20241210,2.18,N,378340,500,106 억,,311041,N,N,0,N,00,N
diff --git a/378800/price/prices-20250201.csv b/378800/price/prices-20250201.csv
index 3f35e98b2204..750135b5b4e5 100644
--- a/378800/price/prices-20250201.csv
+++ b/378800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161300,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3405,10,2,0.29,2579603465,754636,52.22,3405,3495,3350,4410,2380,3395,3418.36,0.52,0,-51106,3685,3540,3420,3275,3155,3480,3215,151,1015,500,2100,5,1,30143031,1026,-6.29,4.14,12,2.50,-541.00,823.00,5900,20241023,-42.29,1389,20240708,145.14,5390,-36.83,20250114,3065,11.09,20250214,5900,-42.29,20241023,1389,145.14,20240708,0.11,N,378800,500,150 억,,156107,N,N,1,N,00,N
+20250225,151259,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3410,15,2,0.44,2504348945,732561,50.70,3405,3495,3350,4410,2380,3395,3418.63,0.52,0,-53870,3685,3540,3420,3275,3155,3480,3215,151,1015,500,2100,5,1,30143031,1028,-6.30,4.14,12,2.43,-541.00,823.00,5900,20241023,-42.20,1389,20240708,145.50,5390,-36.73,20250114,3065,11.26,20250214,5900,-42.20,20241023,1389,145.50,20240708,0.11,N,378800,500,150 억,,156107,N,N,30,N,00,N
+20250225,141257,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3415,20,2,0.59,2262266135,661719,45.79,3405,3495,3350,4410,2380,3395,3418.79,0.52,0,-52929,3685,3540,3420,3275,3155,3480,3215,151,1015,500,2100,5,1,30143031,1029,-6.31,4.15,12,2.20,-541.00,823.00,5900,20241023,-42.12,1389,20240708,145.86,5390,-36.64,20250114,3065,11.42,20250214,5900,-42.12,20241023,1389,145.86,20240708,0.11,N,378800,500,150 억,,156107,N,N,30,N,00,N
+20250225,131304,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3440,45,2,1.33,1602196525,470299,32.55,3405,3480,3350,4410,2380,3395,3406.77,0.52,0,-24132,3685,3540,3420,3275,3155,3480,3215,151,1015,500,2100,5,1,30143031,1037,-6.36,4.18,12,1.56,-541.00,823.00,5900,20241023,-41.69,1389,20240708,147.66,5390,-36.18,20250114,3065,12.23,20250214,5900,-41.69,20241023,1389,147.66,20240708,0.11,N,378800,500,150 억,,156107,N,N,30,N,00,N
+20250225,121301,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3390,-5,5,-0.15,1395948455,409994,28.37,3405,3480,3350,4410,2380,3395,3404.81,0.52,0,-30843,3685,3540,3420,3275,3155,3480,3215,151,1015,500,2100,5,1,30143031,1022,-6.27,4.12,12,1.36,-541.00,823.00,5900,20241023,-42.54,1389,20240708,144.06,5390,-37.11,20250114,3065,10.60,20250214,5900,-42.54,20241023,1389,144.06,20240708,0.11,N,378800,500,150 억,,156107,N,N,30,N,00,N
+20250225,111259,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3420,25,2,0.74,1240439430,364242,25.21,3405,3480,3350,4410,2380,3395,3405.55,0.52,0,-20627,3685,3540,3420,3275,3155,3480,3215,151,1015,500,2100,5,1,30143031,1031,-6.32,4.16,12,1.21,-541.00,823.00,5900,20241023,-42.03,1389,20240708,146.22,5390,-36.55,20250114,3065,11.58,20250214,5900,-42.03,20241023,1389,146.22,20240708,0.11,N,378800,500,150 억,,156107,N,N,30,N,00,N
+20250225,101257,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3390,-5,5,-0.15,1015186795,298187,20.64,3405,3480,3350,4410,2380,3395,3404.54,0.52,0,-9120,3685,3540,3420,3275,3155,3480,3215,151,1015,500,2100,5,1,30143031,1022,-6.27,4.12,12,0.99,-541.00,823.00,5900,20241023,-42.54,1389,20240708,144.06,5390,-37.11,20250114,3065,10.60,20250214,5900,-42.54,20241023,1389,144.06,20240708,0.11,N,378800,500,150 억,,156107,N,N,30,N,00,N
+20250225,091305,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3395,0,3,0.00,309135495,91607,6.34,3405,3410,3350,4410,2380,3395,3374.50,0.52,0,15450,3685,3540,3420,3275,3155,3480,3215,151,1015,500,2100,5,1,30143031,1023,-6.28,4.13,12,0.30,-541.00,823.00,5900,20241023,-42.46,1389,20240708,144.42,5390,-37.01,20250114,3065,10.77,20250214,5900,-42.46,20241023,1389,144.42,20240708,0.11,N,378800,500,150 억,,156107,N,N,30,N,00,N
 20250224,161248,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3395,-35,5,-1.02,4907499335,1434828,50.57,3475,3565,3300,4455,2405,3430,3420.27,0.72,0,-65530,3930,3680,3555,3305,3180,3617,3242,151,1025,500,2120,5,1,30143031,1023,-6.28,4.13,12,4.76,-541.00,823.00,5900,20241023,-42.46,1389,20240708,144.42,5390,-37.01,20250114,3065,10.77,20250214,5900,-42.46,20241023,1389,144.42,20240708,0.10,N,378800,500,150 억,,216551,N,N,30,N,00,N
 20250224,151249,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3435,5,2,0.15,4755565720,1390271,49.00,3475,3565,3300,4455,2405,3430,3420.60,0.72,0,-67146,3930,3680,3555,3305,3180,3617,3242,151,1025,500,2120,5,1,30143031,1035,-6.35,4.17,12,4.61,-541.00,823.00,5900,20241023,-41.78,1389,20240708,147.30,5390,-36.27,20250114,3065,12.07,20250214,5900,-41.78,20241023,1389,147.30,20240708,0.10,N,378800,500,150 억,,216551,N,N,0,N,00,N
 20250224,141246,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3430,0,3,0.00,4457724345,1303118,45.93,3475,3565,3300,4455,2405,3430,3420.81,0.72,0,-82288,3930,3680,3555,3305,3180,3617,3242,151,1025,500,2120,5,1,30143031,1034,-6.34,4.17,12,4.32,-541.00,823.00,5900,20241023,-41.86,1389,20240708,146.94,5390,-36.36,20250114,3065,11.91,20250214,5900,-41.86,20241023,1389,146.94,20240708,0.10,N,378800,500,150 억,,216551,N,N,0,N,00,N
diff --git a/378850/price/prices-20250201.csv b/378850/price/prices-20250201.csv
index 233b1add4e20..68668d8db0ff 100644
--- a/378850/price/prices-20250201.csv
+++ b/378850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161300,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3035,-15,5,-0.49,61589350,20364,95.77,3020,3050,3005,3965,2135,3050,3024.42,0.72,0,1521,3103,3076,3038,3011,2973,3090,3025,95,915,500,1950,5,1,18993623,576,2.38,0.51,12,0.11,1275.00,5925.00,5560,20240621,-45.41,2755,20241209,10.16,3150,-3.65,20250214,2775,9.37,20250204,5560,-45.41,20240621,2755,10.16,20241209,1.43,N,378850,500,94 억,,136718,N,N,6,N,00,N
+20250225,151259,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3040,-10,5,-0.33,56172045,18578,87.37,3020,3050,3005,3965,2135,3050,3023.58,0.72,0,1777,3103,3076,3038,3011,2973,3090,3025,95,915,500,1950,5,1,18993623,577,2.38,0.51,12,0.10,1275.00,5925.00,5560,20240621,-45.32,2755,20241209,10.34,3150,-3.49,20250214,2775,9.55,20250204,5560,-45.32,20240621,2755,10.34,20241209,1.43,N,378850,500,94 억,,136718,N,N,2,N,00,N
+20250225,141258,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3040,-10,5,-0.33,46797575,15484,72.82,3020,3050,3005,3965,2135,3050,3022.32,0.72,0,988,3103,3076,3038,3011,2973,3090,3025,95,915,500,1950,5,1,18993623,577,2.38,0.51,12,0.08,1275.00,5925.00,5560,20240621,-45.32,2755,20241209,10.34,3150,-3.49,20250214,2775,9.55,20250204,5560,-45.32,20240621,2755,10.34,20241209,1.43,N,378850,500,94 억,,136718,N,N,2,N,00,N
+20250225,131304,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3030,-20,5,-0.66,40710200,13476,63.37,3020,3050,3005,3965,2135,3050,3020.94,0.72,0,1606,3103,3076,3038,3011,2973,3090,3025,95,915,500,1950,5,1,18993623,576,2.38,0.51,12,0.07,1275.00,5925.00,5560,20240621,-45.50,2755,20241209,9.98,3150,-3.81,20250214,2775,9.19,20250204,5560,-45.50,20240621,2755,9.98,20241209,1.43,N,378850,500,94 억,,136718,N,N,2,N,00,N
+20250225,121301,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3015,-35,5,-1.15,35817280,11854,55.75,3020,3050,3005,3965,2135,3050,3021.54,0.72,0,1619,3103,3076,3038,3011,2973,3090,3025,95,915,500,1950,5,1,18993623,573,2.36,0.51,12,0.06,1275.00,5925.00,5560,20240621,-45.77,2755,20241209,9.44,3150,-4.29,20250214,2775,8.65,20250204,5560,-45.77,20240621,2755,9.44,20241209,1.43,N,378850,500,94 억,,136718,N,N,2,N,00,N
+20250225,111259,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3045,-5,5,-0.16,25334825,8389,39.45,3020,3050,3005,3965,2135,3050,3020.01,0.72,0,1792,3103,3076,3038,3011,2973,3090,3025,95,915,500,1950,5,1,18993623,578,2.39,0.51,12,0.04,1275.00,5925.00,5560,20240621,-45.23,2755,20241209,10.53,3150,-3.33,20250214,2775,9.73,20250204,5560,-45.23,20240621,2755,10.53,20241209,1.43,N,378850,500,94 억,,136718,N,N,2,N,00,N
+20250225,101257,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3040,-10,5,-0.33,23735205,7861,36.97,3020,3050,3005,3965,2135,3050,3019.36,0.72,0,1817,3103,3076,3038,3011,2973,3090,3025,95,915,500,1950,5,1,18993623,577,2.38,0.51,12,0.04,1275.00,5925.00,5560,20240621,-45.32,2755,20241209,10.34,3150,-3.49,20250214,2775,9.55,20250204,5560,-45.32,20240621,2755,10.34,20241209,1.43,N,378850,500,94 억,,136718,N,N,2,N,00,N
+20250225,091305,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3015,-35,5,-1.15,10422355,3457,16.26,3020,3030,3010,3965,2135,3050,3014.86,0.72,0,1078,3103,3076,3038,3011,2973,3090,3025,95,915,500,1950,5,1,18993623,573,2.36,0.51,12,0.02,1275.00,5925.00,5560,20240621,-45.77,2755,20241209,9.44,3150,-4.29,20250214,2775,8.65,20250204,5560,-45.77,20240621,2755,9.44,20241209,1.43,N,378850,500,94 억,,136718,N,N,2,N,00,N
 20250224,161249,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3050,10,2,0.33,64517190,21242,56.48,3045,3065,3000,3950,2130,3040,3037.18,0.72,0,-445,3116,3077,3031,2992,2946,3055,2970,95,910,500,1940,5,1,18993623,579,2.39,0.51,12,0.11,1275.00,5925.00,5560,20240621,-45.14,2755,20241209,10.71,3150,-3.17,20250214,2775,9.91,20250204,5560,-45.14,20240621,2755,10.71,20241209,1.42,N,378850,500,94 억,,137163,N,N,2,N,00,N
 20250224,151250,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3035,-5,5,-0.16,60003185,19762,52.54,3045,3065,3000,3950,2130,3040,3036.29,0.72,0,-445,3116,3077,3031,2992,2946,3055,2970,95,910,500,1940,5,1,18993623,576,2.38,0.51,12,0.10,1275.00,5925.00,5560,20240621,-45.41,2755,20241209,10.16,3150,-3.65,20250214,2775,9.37,20250204,5560,-45.41,20240621,2755,10.16,20241209,1.42,N,378850,500,94 억,,137163,N,N,11,N,00,N
 20250224,141247,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3050,10,2,0.33,43262205,14276,37.96,3045,3065,3000,3950,2130,3040,3030.42,0.72,0,-479,3116,3077,3031,2992,2946,3055,2970,95,910,500,1940,5,1,18993623,579,2.39,0.51,12,0.08,1275.00,5925.00,5560,20240621,-45.14,2755,20241209,10.71,3150,-3.17,20250214,2775,9.91,20250204,5560,-45.14,20240621,2755,10.71,20241209,1.42,N,378850,500,94 억,,137163,N,N,11,N,00,N
diff --git a/379390/price/prices-20250201.csv b/379390/price/prices-20250201.csv
index 4d8d8e73d914..b44013f7c4c3 100644
--- a/379390/price/prices-20250201.csv
+++ b/379390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161301,57,100.00,KONEX,신저가,,N,N,N,N, ,N,7800,-200,5,-2.50,108400,14,1400.00,7600,8000,7600,9200,6800,8000,7742.86,0.00,0,0,8000,8000,8000,8000,8000,8000,8000,14,1200,500,5440,10,1,2841460,222,23.56,1.96,12,0.00,331.00,3986.00,10000,20240621,-22.00,7600,20250225,2.63,9600,-18.75,20250109,7600,2.63,20250225,10000,-22.00,20240621,7600,2.63,20250225,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250225,151300,57,100.00,KONEX,신저가,,N,N,N,N, ,N,7800,-200,5,-2.50,92800,12,1200.00,7600,8000,7600,9200,6800,8000,7733.33,0.00,0,0,8000,8000,8000,8000,8000,8000,8000,14,1200,500,5440,10,1,2841460,222,23.56,1.96,12,0.00,331.00,3986.00,10000,20240621,-22.00,7600,20250225,2.63,9600,-18.75,20250109,7600,2.63,20250225,10000,-22.00,20240621,7600,2.63,20250225,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250225,141258,57,100.00,KONEX,신저가,,N,N,N,N, ,N,7800,-200,5,-2.50,92800,12,1200.00,7600,8000,7600,9200,6800,8000,7733.33,0.00,0,0,8000,8000,8000,8000,8000,8000,8000,14,1200,500,5440,10,1,2841460,222,23.56,1.96,12,0.00,331.00,3986.00,10000,20240621,-22.00,7600,20250225,2.63,9600,-18.75,20250109,7600,2.63,20250225,10000,-22.00,20240621,7600,2.63,20250225,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250225,131304,57,100.00,KONEX,신저가,,N,N,N,N, ,N,7800,-200,5,-2.50,92800,12,1200.00,7600,8000,7600,9200,6800,8000,7733.33,0.00,0,0,8000,8000,8000,8000,8000,8000,8000,14,1200,500,5440,10,1,2841460,222,23.56,1.96,12,0.00,331.00,3986.00,10000,20240621,-22.00,7600,20250225,2.63,9600,-18.75,20250109,7600,2.63,20250225,10000,-22.00,20240621,7600,2.63,20250225,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250225,121301,57,100.00,KONEX,신저가,,N,N,N,N, ,N,8000,0,3,0.00,85000,11,1100.00,7600,8000,7600,9200,6800,8000,7727.27,0.00,0,0,8000,8000,8000,8000,8000,8000,8000,14,1200,500,5440,10,1,2841460,227,24.17,2.01,12,0.00,331.00,3986.00,10000,20240621,-20.00,7600,20250225,5.26,9600,-16.67,20250109,7600,5.26,20250225,10000,-20.00,20240621,7600,5.26,20250225,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250225,111259,57,100.00,KONEX,신저가,,N,N,N,N, ,N,8000,0,3,0.00,85000,11,1100.00,7600,8000,7600,9200,6800,8000,7727.27,0.00,0,0,8000,8000,8000,8000,8000,8000,8000,14,1200,500,5440,10,1,2841460,227,24.17,2.01,12,0.00,331.00,3986.00,10000,20240621,-20.00,7600,20250225,5.26,9600,-16.67,20250109,7600,5.26,20250225,10000,-20.00,20240621,7600,5.26,20250225,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250225,101257,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8000,8000,8000,8000,8000,8000,8000,14,1200,500,5440,10,1,2841460,227,24.17,2.01,12,0.00,331.00,3986.00,10000,20240621,-20.00,7800,20250221,2.56,9600,-16.67,20250109,7800,2.56,20250221,10000,-20.00,20240621,7800,2.56,20250221,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250225,091305,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8000,8000,8000,8000,8000,8000,8000,14,1200,500,5440,10,1,2841460,227,24.17,2.01,12,0.00,331.00,3986.00,10000,20240621,-20.00,7800,20250221,2.56,9600,-16.67,20250109,7800,2.56,20250221,10000,-20.00,20240621,7800,2.56,20250221,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
 20250224,161249,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,8000,1,1.69,8000,8000,8000,9200,6800,8000,8000.00,0.00,0,0,8133,8066,7933,7866,7733,8100,7900,14,1200,500,5440,10,1,2841460,227,24.17,2.01,12,0.00,331.00,3986.00,10000,20240621,-20.00,7800,20250221,2.56,9600,-16.67,20250109,7800,2.56,20250221,10000,-20.00,20240621,7800,2.56,20250221,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
 20250224,151250,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,8000,1,1.69,8000,8000,8000,9200,6800,8000,8000.00,0.00,0,0,8133,8066,7933,7866,7733,8100,7900,14,1200,500,5440,10,1,2841460,227,24.17,2.01,12,0.00,331.00,3986.00,10000,20240621,-20.00,7800,20250221,2.56,9600,-16.67,20250109,7800,2.56,20250221,10000,-20.00,20240621,7800,2.56,20250221,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
 20250224,141247,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,8000,1,1.69,8000,8000,8000,9200,6800,8000,8000.00,0.00,0,0,8133,8066,7933,7866,7733,8100,7900,14,1200,500,5440,10,1,2841460,227,24.17,2.01,12,0.00,331.00,3986.00,10000,20240621,-20.00,7800,20250221,2.56,9600,-16.67,20250109,7800,2.56,20250221,10000,-20.00,20240621,7800,2.56,20250221,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
diff --git a/380540/price/prices-20250201.csv b/380540/price/prices-20250201.csv
index dc609caab0c2..85247cead89f 100644
--- a/380540/price/prices-20250201.csv
+++ b/380540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161301,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1363,-56,5,-3.95,645218640,463667,77.64,1457,1457,1351,1844,994,1419,1391.56,2.31,0,-144798,1489,1453,1394,1358,1299,1472,1377,30,425,100,900,1,1,29899596,408,-8.74,1.72,12,1.55,-156.00,791.00,1629,20240221,-16.33,855,20250212,59.42,1549,-12.01,20250107,855,59.42,20250212,1600,-14.81,20240802,855,59.42,20250212,2.37,N,380540,100,29 억,,691647,N,N,0,N,01,N
+20250225,151300,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1372,-47,5,-3.31,630887023,453171,75.89,1457,1457,1351,1844,994,1419,1392.16,2.31,0,-140789,1489,1453,1394,1358,1299,1472,1377,30,425,100,900,1,1,29899596,410,-8.79,1.73,12,1.52,-156.00,791.00,1629,20240221,-15.78,855,20250212,60.47,1549,-11.43,20250107,855,60.47,20250212,1600,-14.25,20240802,855,60.47,20250212,2.37,N,380540,100,29 억,,691647,N,N,0,N,01,N
+20250225,141258,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1383,-36,5,-2.54,507844543,363311,60.84,1457,1457,1364,1844,994,1419,1397.82,2.31,0,-111422,1489,1453,1394,1358,1299,1472,1377,30,425,100,900,1,1,29899596,414,-8.87,1.75,12,1.22,-156.00,791.00,1629,20240221,-15.10,855,20250212,61.75,1549,-10.72,20250107,855,61.75,20250212,1600,-13.56,20240802,855,61.75,20250212,2.37,N,380540,100,29 억,,691647,N,N,0,N,01,N
+20250225,131304,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1414,-5,5,-0.35,448217899,320401,53.65,1457,1457,1364,1844,994,1419,1398.93,2.31,0,-84612,1489,1453,1394,1358,1299,1472,1377,30,425,100,900,1,1,29899596,423,-9.06,1.79,12,1.07,-156.00,791.00,1629,20240221,-13.20,855,20250212,65.38,1549,-8.72,20250107,855,65.38,20250212,1600,-11.62,20240802,855,65.38,20250212,2.37,N,380540,100,29 억,,691647,N,N,0,N,01,N
+20250225,121302,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1386,-33,5,-2.33,383549620,274013,45.89,1457,1457,1364,1844,994,1419,1399.75,2.31,0,-79471,1489,1453,1394,1358,1299,1472,1377,30,425,100,900,1,1,29899596,414,-8.88,1.75,12,0.92,-156.00,791.00,1629,20240221,-14.92,855,20250212,62.11,1549,-10.52,20250107,855,62.11,20250212,1600,-13.38,20240802,855,62.11,20250212,2.37,N,380540,100,29 억,,691647,N,N,0,N,01,N
+20250225,111300,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1397,-22,5,-1.55,371864128,265612,44.48,1457,1457,1364,1844,994,1419,1400.03,2.31,0,-78081,1489,1453,1394,1358,1299,1472,1377,30,425,100,900,1,1,29899596,418,-8.96,1.77,12,0.89,-156.00,791.00,1629,20240221,-14.24,855,20250212,63.39,1549,-9.81,20250107,855,63.39,20250212,1600,-12.69,20240802,855,63.39,20250212,2.37,N,380540,100,29 억,,691647,N,N,0,N,01,N
+20250225,101258,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1388,-31,5,-2.18,340734749,243242,40.73,1457,1457,1364,1844,994,1419,1400.81,2.31,0,-77001,1489,1453,1394,1358,1299,1472,1377,30,425,100,900,1,1,29899596,415,-8.90,1.75,12,0.81,-156.00,791.00,1629,20240221,-14.79,855,20250212,62.34,1549,-10.39,20250107,855,62.34,20250212,1600,-13.25,20240802,855,62.34,20250212,2.37,N,380540,100,29 억,,691647,N,N,0,N,01,N
+20250225,091306,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1393,-26,5,-1.83,191580351,135715,22.73,1457,1457,1364,1844,994,1419,1411.64,2.31,0,-45032,1489,1453,1394,1358,1299,1472,1377,30,425,100,900,1,1,29899596,417,-8.93,1.76,12,0.45,-156.00,791.00,1629,20240221,-14.49,855,20250212,62.92,1549,-10.07,20250107,855,62.92,20250212,1600,-12.94,20240802,855,62.92,20250212,2.37,N,380540,100,29 억,,691647,N,N,0,N,01,N
 20250224,161249,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1419,29,2,2.09,823209906,588191,20.87,1340,1430,1335,1807,973,1390,1399.56,1.99,0,96316,1545,1467,1401,1323,1257,1506,1362,30,417,100,880,1,1,29899596,424,-9.10,1.79,12,1.97,-156.00,791.00,1629,20240221,-12.89,855,20250212,65.96,1549,-8.39,20250107,855,65.96,20250212,1600,-11.31,20240802,855,65.96,20250212,2.45,N,380540,100,29 억,,595331,N,N,0,N,00,N
 20250224,151250,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1399,9,2,0.65,785284280,561370,19.92,1340,1430,1335,1807,973,1390,1398.87,1.99,0,100528,1545,1467,1401,1323,1257,1506,1362,30,417,100,880,1,1,29899596,418,-8.97,1.77,12,1.88,-156.00,791.00,1629,20240221,-14.12,855,20250212,63.63,1549,-9.68,20250107,855,63.63,20250212,1600,-12.56,20240802,855,63.63,20250212,2.45,N,380540,100,29 억,,595331,N,N,0,N,00,N
 20250224,141247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1414,24,2,1.73,678254720,485140,17.22,1340,1430,1335,1807,973,1390,1398.06,1.99,0,88382,1545,1467,1401,1323,1257,1506,1362,30,417,100,880,1,1,29899596,423,-9.06,1.79,12,1.62,-156.00,791.00,1629,20240221,-13.20,855,20250212,65.38,1549,-8.72,20250107,855,65.38,20250212,1600,-11.62,20240802,855,65.38,20250212,2.45,N,380540,100,29 억,,595331,N,N,0,N,00,N
diff --git a/381620/price/prices-20250201.csv b/381620/price/prices-20250201.csv
index acb844db9439..fb15987401b0 100644
--- a/381620/price/prices-20250201.csv
+++ b/381620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161301,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10690,260,2,2.49,21632037250,1970896,100.96,10370,11590,10250,13550,7310,10430,10975.85,0.89,0,6406,12976,11702,10956,9682,8936,11330,9310,13,3120,100,6460,10,1,13117920,1402,40.80,5.79,12,15.02,262.00,1845.00,21407,20240930,-50.06,7169,20241230,49.11,16890,-36.71,20250214,7869,35.85,20250102,64200,-83.35,20240930,8560,24.88,20250203,1.45,N,381620,100,13 억,,116724,N,N,0,N,00,N
+20250225,151300,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10600,170,2,1.63,21326620980,1942257,99.49,10370,11590,10250,13550,7310,10430,10980.36,0.89,0,6864,12976,11702,10956,9682,8936,11330,9310,13,3120,100,6460,10,1,13117920,1390,40.46,5.75,12,14.81,262.00,1845.00,21407,20240930,-50.48,7169,20241230,47.86,16890,-37.24,20250214,7869,34.71,20250102,64200,-83.49,20240930,8560,23.83,20250203,1.45,N,381620,100,13 억,,116724,N,N,0,N,00,N
+20250225,141259,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10750,320,2,3.07,19218443710,1743568,89.31,10370,11590,10250,13550,7310,10430,11022.51,0.89,0,-22237,12976,11702,10956,9682,8936,11330,9310,13,3120,100,6460,10,1,13117920,1410,41.03,5.83,12,13.29,262.00,1845.00,21407,20240930,-49.78,7169,20241230,49.95,16890,-36.35,20250214,7869,36.61,20250102,64200,-83.26,20240930,8560,25.58,20250203,1.45,N,381620,100,13 억,,116724,N,N,0,N,00,N
+20250225,131305,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10710,280,2,2.68,7242762670,674297,34.54,10370,11150,10250,13550,7310,10430,10741.25,0.89,0,4623,12976,11702,10956,9682,8936,11330,9310,13,3120,100,6460,10,1,13117920,1405,40.88,5.80,12,5.14,262.00,1845.00,21407,20240930,-49.97,7169,20241230,49.39,16890,-36.59,20250214,7869,36.10,20250102,64200,-83.32,20240930,8560,25.12,20250203,1.45,N,381620,100,13 억,,116724,N,N,0,N,00,N
+20250225,121302,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10520,90,2,0.86,1871462050,178305,9.13,10370,10710,10250,13550,7310,10430,10495.88,0.89,0,-9962,12976,11702,10956,9682,8936,11330,9310,13,3120,100,6460,10,1,13117920,1380,40.15,5.70,12,1.36,262.00,1845.00,21407,20240930,-50.86,7169,20241230,46.74,16890,-37.71,20250214,7869,33.69,20250102,64200,-83.61,20240930,8560,22.90,20250203,1.45,N,381620,100,13 억,,116724,N,N,0,N,00,N
+20250225,111300,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10660,230,2,2.21,1528389090,145717,7.46,10370,10710,10250,13550,7310,10430,10488.79,0.89,0,-10810,12976,11702,10956,9682,8936,11330,9310,13,3120,100,6460,10,1,13117920,1398,40.69,5.78,12,1.11,262.00,1845.00,21407,20240930,-50.20,7169,20241230,48.70,16890,-36.89,20250214,7869,35.47,20250102,64200,-83.40,20240930,8560,24.53,20250203,1.45,N,381620,100,13 억,,116724,N,N,0,N,00,N
+20250225,101258,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10580,150,2,1.44,1132546320,108440,5.55,10370,10630,10250,13550,7310,10430,10444.00,0.89,0,-9628,12976,11702,10956,9682,8936,11330,9310,13,3120,100,6460,10,1,13117920,1388,40.38,5.73,12,0.83,262.00,1845.00,21407,20240930,-50.58,7169,20241230,47.58,16890,-37.36,20250214,7869,34.45,20250102,64200,-83.52,20240930,8560,23.60,20250203,1.45,N,381620,100,13 억,,116724,N,N,0,N,00,N
+20250225,091306,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10460,30,2,0.29,412175800,39700,2.03,10370,10490,10250,13550,7310,10430,10382.14,0.89,0,-1711,12976,11702,10956,9682,8936,11330,9310,13,3120,100,6460,10,1,13117920,1372,39.92,5.67,12,0.30,262.00,1845.00,21407,20240930,-51.14,7169,20241230,45.91,16890,-38.07,20250214,7869,32.93,20250102,64200,-83.71,20240930,8560,22.20,20250203,1.45,N,381620,100,13 억,,116724,N,N,0,N,00,N
 20250224,161250,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10430,-860,5,-7.62,21435632480,1938961,63.02,11120,12230,10210,14670,7910,11290,11055.63,2.06,0,-153797,13743,12516,11513,10286,9283,13130,10900,13,3380,100,6990,10,1,13117920,1368,39.81,5.65,12,14.78,262.00,1845.00,21407,20240930,-51.28,7169,20241230,45.49,16890,-38.25,20250214,7869,32.55,20250102,64200,-83.75,20240930,8560,21.85,20250203,1.30,N,381620,100,13 억,,270568,N,N,0,N,00,N
 20250224,151251,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10460,-830,5,-7.35,21076136550,1904570,61.90,11120,12230,10210,14670,7910,11290,11066.09,2.06,0,-155055,13743,12516,11513,10286,9283,13130,10900,13,3380,100,6990,10,1,13117920,1372,39.92,5.67,12,14.52,262.00,1845.00,21407,20240930,-51.14,7169,20241230,45.91,16890,-38.07,20250214,7869,32.93,20250102,64200,-83.71,20240930,8560,22.20,20250203,1.30,N,381620,100,13 억,,270568,N,N,0,N,00,N
 20250224,141248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10640,-650,5,-5.76,20125131940,1814155,58.97,11120,12230,10210,14670,7910,11290,11093.39,2.06,0,-156640,13743,12516,11513,10286,9283,13130,10900,13,3380,100,6990,10,1,13117920,1396,40.61,5.77,12,13.83,262.00,1845.00,21407,20240930,-50.30,7169,20241230,48.42,16890,-37.00,20250214,7869,35.21,20250102,64200,-83.43,20240930,8560,24.30,20250203,1.30,N,381620,100,13 억,,270568,N,N,0,N,00,N
diff --git a/381970/price/prices-20250201.csv b/381970/price/prices-20250201.csv
index 87f9b03f980b..76da03a36e46 100644
--- a/381970/price/prices-20250201.csv
+++ b/381970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161301,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13490,90,2,0.67,791231630,58779,47.96,13400,13550,13350,17420,9380,13400,13461.09,8.80,0,2087,13600,13500,13350,13250,13100,13550,13300,241,4020,500,9910,10,1,48182073,6500,22.86,2.77,12,0.12,590.00,4876.00,15000,20240618,-10.07,11100,20240805,21.53,13950,-3.30,20250206,12520,7.75,20250108,15000,-10.07,20240618,11100,21.53,20240805,0.27,N,381970,500,240 억,,4238243,N,N,5,N,00,N
+20250225,151301,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13470,70,2,0.52,730756510,54296,44.31,13400,13550,13350,17420,9380,13400,13458.75,8.80,0,2628,13600,13500,13350,13250,13100,13550,13300,241,4020,500,9910,10,1,48182073,6490,22.83,2.76,12,0.11,590.00,4876.00,15000,20240618,-10.20,11100,20240805,21.35,13950,-3.44,20250206,12520,7.59,20250108,15000,-10.20,20240618,11100,21.35,20240805,0.27,N,381970,500,240 억,,4238243,N,N,131,N,00,N
+20250225,141259,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13410,10,2,0.07,641001160,47615,38.85,13400,13550,13350,17420,9380,13400,13462.17,8.80,0,2863,13600,13500,13350,13250,13100,13550,13300,241,4020,500,9910,10,1,48182073,6461,22.73,2.75,12,0.10,590.00,4876.00,15000,20240618,-10.60,11100,20240805,20.81,13950,-3.87,20250206,12520,7.11,20250108,15000,-10.60,20240618,11100,20.81,20240805,0.27,N,381970,500,240 억,,4238243,N,N,131,N,00,N
+20250225,131305,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13460,60,2,0.45,541190150,40180,32.79,13400,13550,13350,17420,9380,13400,13469.14,8.80,0,3154,13600,13500,13350,13250,13100,13550,13300,241,4020,500,9910,10,1,48182073,6485,22.81,2.76,12,0.08,590.00,4876.00,15000,20240618,-10.27,11100,20240805,21.26,13950,-3.51,20250206,12520,7.51,20250108,15000,-10.27,20240618,11100,21.26,20240805,0.27,N,381970,500,240 억,,4238243,N,N,131,N,00,N
+20250225,121302,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13420,20,2,0.15,466562980,34626,28.26,13400,13550,13350,17420,9380,13400,13474.35,8.80,0,4472,13600,13500,13350,13250,13100,13550,13300,241,4020,500,9910,10,1,48182073,6466,22.75,2.75,12,0.07,590.00,4876.00,15000,20240618,-10.53,11100,20240805,20.90,13950,-3.80,20250206,12520,7.19,20250108,15000,-10.53,20240618,11100,20.90,20240805,0.27,N,381970,500,240 억,,4238243,N,N,131,N,00,N
+20250225,111300,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13510,110,2,0.82,382176780,28360,23.14,13400,13550,13350,17420,9380,13400,13475.91,8.80,0,5583,13600,13500,13350,13250,13100,13550,13300,241,4020,500,9910,10,1,48182073,6509,22.90,2.77,12,0.06,590.00,4876.00,15000,20240618,-9.93,11100,20240805,21.71,13950,-3.15,20250206,12520,7.91,20250108,15000,-9.93,20240618,11100,21.71,20240805,0.27,N,381970,500,240 억,,4238243,N,N,131,N,00,N
+20250225,101258,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13470,70,2,0.52,131367330,9793,7.99,13400,13480,13350,17420,9380,13400,13414.41,8.80,0,623,13600,13500,13350,13250,13100,13550,13300,241,4020,500,9910,10,1,48182073,6490,22.83,2.76,12,0.02,590.00,4876.00,15000,20240618,-10.20,11100,20240805,21.35,13950,-3.44,20250206,12520,7.59,20250108,15000,-10.20,20240618,11100,21.35,20240805,0.27,N,381970,500,240 억,,4238243,N,N,131,N,00,N
+20250225,091306,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13380,-20,5,-0.15,12864310,961,0.78,13400,13440,13360,17420,9380,13400,13386.38,8.80,0,-346,13600,13500,13350,13250,13100,13550,13300,241,4020,500,9910,10,1,48182073,6447,22.68,2.74,12,0.00,590.00,4876.00,15000,20240618,-10.80,11100,20240805,20.54,13950,-4.09,20250206,12520,6.87,20250108,15000,-10.80,20240618,11100,20.54,20240805,0.27,N,381970,500,240 억,,4238243,N,N,131,N,00,N
 20250224,161250,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13400,130,2,0.98,1626827070,121942,321.28,13270,13450,13200,17250,9290,13270,13340.99,8.77,0,24209,13370,13320,13260,13210,13150,13345,13235,241,3980,500,9810,10,1,48182073,6456,22.71,2.75,12,0.25,590.00,4876.00,15000,20240618,-10.67,11100,20240805,20.72,13950,-3.94,20250206,12520,7.03,20250108,15000,-10.67,20240618,11100,20.72,20240805,0.27,N,381970,500,240 억,,4224854,N,N,131,N,00,N
 20250224,151251,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13340,70,2,0.53,1551438060,116304,306.43,13270,13450,13200,17250,9290,13270,13339.51,8.77,0,24362,13370,13320,13260,13210,13150,13345,13235,241,3980,500,9810,10,1,48182073,6427,22.61,2.74,12,0.24,590.00,4876.00,15000,20240618,-11.07,11100,20240805,20.18,13950,-4.37,20250206,12520,6.55,20250108,15000,-11.07,20240618,11100,20.18,20240805,0.27,N,381970,500,240 억,,4224854,N,N,45,N,00,N
 20250224,141248,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13240,-30,5,-0.23,1178618520,88304,232.65,13270,13450,13200,17250,9290,13270,13347.28,8.77,0,15476,13370,13320,13260,13210,13150,13345,13235,241,3980,500,9810,10,1,48182073,6379,22.44,2.72,12,0.18,590.00,4876.00,15000,20240618,-11.73,11100,20240805,19.28,13950,-5.09,20250206,12520,5.75,20250108,15000,-11.73,20240618,11100,19.28,20240805,0.27,N,381970,500,240 억,,4224854,N,N,45,N,00,N
diff --git a/382150/price/prices-20250201.csv b/382150/price/prices-20250201.csv
index e7c4fd534c36..b3864d74e69a 100644
--- a/382150/price/prices-20250201.csv
+++ b/382150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161302,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12720,440,2,3.58,22412636440,1817978,147.53,12040,12990,11710,15960,8600,12280,12326.00,1.90,0,-4779,13380,12830,12510,11960,11640,12670,11800,59,3680,500,8590,10,1,11881937,1511,-27.47,8.02,12,15.30,-463.00,1586.00,16100,20250220,-20.99,6260,20250102,103.19,16100,-20.99,20250220,6260,103.19,20250102,16100,-20.99,20250220,6260,103.19,20250102,2.74,N,382150,500,59 억,,225179,N,N,620,N,00,N
+20250225,151301,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12800,520,2,4.23,19802008510,1613560,130.94,12040,12990,11710,15960,8600,12280,12272.25,1.90,0,-6806,13380,12830,12510,11960,11640,12670,11800,59,3680,500,8590,10,1,11881937,1521,-27.65,8.07,12,13.58,-463.00,1586.00,16100,20250220,-20.50,6260,20250102,104.47,16100,-20.50,20250220,6260,104.47,20250102,16100,-20.50,20250220,6260,104.47,20250102,2.74,N,382150,500,59 억,,225179,N,N,0,N,00,N
+20250225,141259,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12170,-110,5,-0.90,11173422400,929153,75.40,12040,12370,11710,15960,8600,12280,12025.33,1.90,0,-19938,13380,12830,12510,11960,11640,12670,11800,59,3680,500,8590,10,1,11881937,1446,-26.29,7.67,12,7.82,-463.00,1586.00,16100,20250220,-24.41,6260,20250102,94.41,16100,-24.41,20250220,6260,94.41,20250102,16100,-24.41,20250220,6260,94.41,20250102,2.74,N,382150,500,59 억,,225179,N,N,0,N,00,N
+20250225,131305,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12190,-90,5,-0.73,9937225130,827699,67.17,12040,12370,11710,15960,8600,12280,12005.78,1.90,0,-21693,13380,12830,12510,11960,11640,12670,11800,59,3680,500,8590,10,1,11881937,1448,-26.33,7.69,12,6.97,-463.00,1586.00,16100,20250220,-24.29,6260,20250102,94.73,16100,-24.29,20250220,6260,94.73,20250102,16100,-24.29,20250220,6260,94.73,20250102,2.74,N,382150,500,59 억,,225179,N,N,0,N,00,N
+20250225,121303,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12130,-150,5,-1.22,9227912520,769449,62.44,12040,12370,11710,15960,8600,12280,11992.81,1.90,0,-31742,13380,12830,12510,11960,11640,12670,11800,59,3680,500,8590,10,1,11881937,1441,-26.20,7.65,12,6.48,-463.00,1586.00,16100,20250220,-24.66,6260,20250102,93.77,16100,-24.66,20250220,6260,93.77,20250102,16100,-24.66,20250220,6260,93.77,20250102,2.74,N,382150,500,59 억,,225179,N,N,0,N,00,N
+20250225,111300,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12220,-60,5,-0.49,8562487220,714475,57.98,12040,12370,11710,15960,8600,12280,11984.22,1.90,0,-32104,13380,12830,12510,11960,11640,12670,11800,59,3680,500,8590,10,1,11881937,1452,-26.39,7.70,12,6.01,-463.00,1586.00,16100,20250220,-24.10,6260,20250102,95.21,16100,-24.10,20250220,6260,95.21,20250102,16100,-24.10,20250220,6260,95.21,20250102,2.74,N,382150,500,59 억,,225179,N,N,0,N,00,N
+20250225,101258,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11830,-450,5,-3.66,5128928740,432277,35.08,12040,12120,11710,15960,8600,12280,11864.72,1.90,0,-22833,13380,12830,12510,11960,11640,12670,11800,59,3680,500,8590,10,1,11881937,1406,-25.55,7.46,12,3.64,-463.00,1586.00,16100,20250220,-26.52,6260,20250102,88.98,16100,-26.52,20250220,6260,88.98,20250102,16100,-26.52,20250220,6260,88.98,20250102,2.74,N,382150,500,59 억,,225179,N,N,0,N,00,N
+20250225,091306,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11920,-360,5,-2.93,2386017360,200909,16.30,12040,12120,11710,15960,8600,12280,11875.70,1.90,0,-11308,13380,12830,12510,11960,11640,12670,11800,59,3680,500,8590,10,1,11881937,1416,-25.75,7.52,12,1.69,-463.00,1586.00,16100,20250220,-25.96,6260,20250102,90.42,16100,-25.96,20250220,6260,90.42,20250102,16100,-25.96,20250220,6260,90.42,20250102,2.74,N,382150,500,59 억,,225179,N,N,0,N,00,N
 20250224,161250,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12280,-570,5,-4.44,14907101160,1193891,14.83,12890,13060,12190,16700,9000,12850,12487.78,1.31,0,69841,15823,14336,13563,12076,11303,13950,11690,59,3850,500,8990,10,1,11881937,1459,-26.52,7.74,12,10.05,-463.00,1586.00,16100,20250220,-23.73,6260,20250102,96.17,16100,-23.73,20250220,6260,96.17,20250102,16100,-23.73,20250220,6260,96.17,20250102,2.70,N,382150,500,59 억,,155893,N,N,0,N,00,N
 20250224,151251,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12300,-550,5,-4.28,14061920670,1124964,13.98,12890,13060,12190,16700,9000,12850,12499.81,1.31,0,54205,15823,14336,13563,12076,11303,13950,11690,59,3850,500,8990,10,1,11881937,1461,-26.57,7.76,12,9.47,-463.00,1586.00,16100,20250220,-23.60,6260,20250102,96.49,16100,-23.60,20250220,6260,96.49,20250102,16100,-23.60,20250220,6260,96.49,20250102,2.70,N,382150,500,59 억,,155893,N,N,0,N,00,N
 20250224,141248,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12360,-490,5,-3.81,12379208250,987814,12.27,12890,13060,12200,16700,9000,12850,12531.84,1.31,0,20895,15823,14336,13563,12076,11303,13950,11690,59,3850,500,8990,10,1,11881937,1469,-26.70,7.79,12,8.31,-463.00,1586.00,16100,20250220,-23.23,6260,20250102,97.44,16100,-23.23,20250220,6260,97.44,20250102,16100,-23.23,20250220,6260,97.44,20250102,2.70,N,382150,500,59 억,,155893,N,N,0,N,00,N
diff --git a/382480/price/prices-20250201.csv b/382480/price/prices-20250201.csv
index 6dbf443ac15d..9ce3af80c3fa 100644
--- a/382480/price/prices-20250201.csv
+++ b/382480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161302,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2175,-25,5,-1.14,171256380,79155,87.71,2200,2200,2150,2860,1540,2200,2163.56,0.74,0,-22159,2243,2221,2188,2166,2133,2232,2177,39,660,100,1620,5,1,39357140,856,13.18,1.07,12,0.20,165.00,2027.00,3565,20240312,-38.99,1794,20241209,21.24,2220,-2.03,20250219,1929,12.75,20250203,3565,-38.99,20240312,1794,21.24,20241209,2.47,N,382480,100,39 억,,292947,N,N,0,N,00,N
+20250225,151301,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2150,-50,5,-2.27,137918140,63712,70.60,2200,2200,2150,2860,1540,2200,2164.71,0.74,0,-20872,2243,2221,2188,2166,2133,2232,2177,39,660,100,1620,5,1,39357140,846,13.03,1.06,12,0.16,165.00,2027.00,3565,20240312,-39.69,1794,20241209,19.84,2220,-3.15,20250219,1929,11.46,20250203,3565,-39.69,20240312,1794,19.84,20241209,2.47,N,382480,100,39 억,,292947,N,N,0,N,00,N
+20250225,141300,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2160,-40,5,-1.82,119052450,54965,60.91,2200,2200,2150,2860,1540,2200,2165.97,0.74,0,-19794,2243,2221,2188,2166,2133,2232,2177,39,660,100,1620,5,1,39357140,850,13.09,1.07,12,0.14,165.00,2027.00,3565,20240312,-39.41,1794,20241209,20.40,2220,-2.70,20250219,1929,11.98,20250203,3565,-39.41,20240312,1794,20.40,20241209,2.47,N,382480,100,39 억,,292947,N,N,0,N,00,N
+20250225,131306,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2170,-30,5,-1.36,111858410,51637,57.22,2200,2200,2150,2860,1540,2200,2166.24,0.74,0,-18942,2243,2221,2188,2166,2133,2232,2177,39,660,100,1620,5,1,39357140,854,13.15,1.07,12,0.13,165.00,2027.00,3565,20240312,-39.13,1794,20241209,20.96,2220,-2.25,20250219,1929,12.49,20250203,3565,-39.13,20240312,1794,20.96,20241209,2.47,N,382480,100,39 억,,292947,N,N,0,N,00,N
+20250225,121303,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2170,-30,5,-1.36,86280955,39796,44.10,2200,2200,2150,2860,1540,2200,2168.08,0.74,0,-17894,2243,2221,2188,2166,2133,2232,2177,39,660,100,1620,5,1,39357140,854,13.15,1.07,12,0.10,165.00,2027.00,3565,20240312,-39.13,1794,20241209,20.96,2220,-2.25,20250219,1929,12.49,20250203,3565,-39.13,20240312,1794,20.96,20241209,2.47,N,382480,100,39 억,,292947,N,N,0,N,00,N
+20250225,111301,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2170,-30,5,-1.36,54478395,25125,27.84,2200,2200,2150,2860,1540,2200,2168.29,0.74,0,-7933,2243,2221,2188,2166,2133,2232,2177,39,660,100,1620,5,1,39357140,854,13.15,1.07,12,0.06,165.00,2027.00,3565,20240312,-39.13,1794,20241209,20.96,2220,-2.25,20250219,1929,12.49,20250203,3565,-39.13,20240312,1794,20.96,20241209,2.47,N,382480,100,39 억,,292947,N,N,0,N,00,N
+20250225,101259,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2170,-30,5,-1.36,35431400,16351,18.12,2200,2200,2150,2860,1540,2200,2166.92,0.74,0,-7632,2243,2221,2188,2166,2133,2232,2177,39,660,100,1620,5,1,39357140,854,13.15,1.07,12,0.04,165.00,2027.00,3565,20240312,-39.13,1794,20241209,20.96,2220,-2.25,20250219,1929,12.49,20250203,3565,-39.13,20240312,1794,20.96,20241209,2.47,N,382480,100,39 억,,292947,N,N,0,N,00,N
+20250225,091307,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2160,-40,5,-1.82,6702420,3090,3.42,2200,2200,2150,2860,1540,2200,2169.03,0.74,0,-842,2243,2221,2188,2166,2133,2232,2177,39,660,100,1620,5,1,39357140,850,13.09,1.07,12,0.01,165.00,2027.00,3565,20240312,-39.41,1794,20241209,20.40,2220,-2.70,20250219,1929,11.98,20250203,3565,-39.41,20240312,1794,20.40,20241209,2.47,N,382480,100,39 억,,292947,N,N,0,N,00,N
 20250224,161251,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2200,30,2,1.38,195561550,89738,87.43,2155,2210,2155,2820,1520,2170,2179.25,0.70,0,18772,2216,2192,2166,2142,2116,2205,2155,39,650,100,1600,5,1,39357140,866,13.33,1.09,12,0.23,165.00,2027.00,3565,20240312,-38.29,1794,20241209,22.63,2220,-0.90,20250219,1929,14.05,20250203,3565,-38.29,20240312,1794,22.63,20241209,2.50,N,382480,100,39 억,,274175,N,N,0,N,00,N
 20250224,151251,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2190,20,2,0.92,187015960,85853,83.65,2155,2210,2155,2820,1520,2170,2178.33,0.70,0,19244,2216,2192,2166,2142,2116,2205,2155,39,650,100,1600,5,1,39357140,862,13.27,1.08,12,0.22,165.00,2027.00,3565,20240312,-38.57,1794,20241209,22.07,2220,-1.35,20250219,1929,13.53,20250203,3565,-38.57,20240312,1794,22.07,20241209,2.50,N,382480,100,39 억,,274175,N,N,0,N,00,N
 20250224,141248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2200,30,2,1.38,159671810,73405,71.52,2155,2210,2155,2820,1520,2170,2175.22,0.70,0,18164,2216,2192,2166,2142,2116,2205,2155,39,650,100,1600,5,1,39357140,866,13.33,1.09,12,0.19,165.00,2027.00,3565,20240312,-38.29,1794,20241209,22.63,2220,-0.90,20250219,1929,14.05,20250203,3565,-38.29,20240312,1794,22.63,20241209,2.50,N,382480,100,39 억,,274175,N,N,0,N,00,N
diff --git a/382800/price/prices-20250201.csv b/382800/price/prices-20250201.csv
index 4f84f65d39ae..e02ece37f802 100644
--- a/382800/price/prices-20250201.csv
+++ b/382800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161302,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3960,-90,5,-2.22,140200070,35140,71.86,4050,4150,3935,5260,2835,4050,3989.76,6.60,0,-6106,4183,4116,3983,3916,3783,4150,3950,159,1210,500,2830,5,1,31631041,1253,6.73,1.30,12,0.11,588.00,3047.00,6520,20240215,-39.26,2410,20241206,64.32,4400,-10.00,20250113,3275,20.92,20250102,6230,-36.44,20240502,2410,64.32,20241206,3.69,N,382800,500,158 억,,2088961,N,N,0,N,00,N
+20250225,151302,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3985,-65,5,-1.60,134395120,33674,68.86,4050,4150,3935,5260,2835,4050,3991.06,6.60,0,-5935,4183,4116,3983,3916,3783,4150,3950,159,1210,500,2830,5,1,31631041,1260,6.78,1.31,12,0.11,588.00,3047.00,6520,20240215,-38.88,2410,20241206,65.35,4400,-9.43,20250113,3275,21.68,20250102,6230,-36.04,20240502,2410,65.35,20241206,3.69,N,382800,500,158 억,,2088961,N,N,0,N,00,N
+20250225,141300,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3955,-95,5,-2.35,122441280,30661,62.70,4050,4150,3935,5260,2835,4050,3993.39,6.60,0,-5702,4183,4116,3983,3916,3783,4150,3950,159,1210,500,2830,5,1,31631041,1251,6.73,1.30,12,0.10,588.00,3047.00,6520,20240215,-39.34,2410,20241206,64.11,4400,-10.11,20250113,3275,20.76,20250102,6230,-36.52,20240502,2410,64.11,20241206,3.69,N,382800,500,158 억,,2088961,N,N,0,N,00,N
+20250225,131306,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3980,-70,5,-1.73,92013295,22998,47.03,4050,4150,3935,5260,2835,4050,4000.93,6.60,0,104,4183,4116,3983,3916,3783,4150,3950,159,1210,500,2830,5,1,31631041,1259,6.77,1.31,12,0.07,588.00,3047.00,6520,20240215,-38.96,2410,20241206,65.15,4400,-9.55,20250113,3275,21.53,20250102,6230,-36.12,20240502,2410,65.15,20241206,3.69,N,382800,500,158 억,,2088961,N,N,0,N,00,N
+20250225,121303,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4015,-35,5,-0.86,76868475,19192,39.25,4050,4150,3935,5260,2835,4050,4005.24,6.60,0,310,4183,4116,3983,3916,3783,4150,3950,159,1210,500,2830,5,1,31631041,1270,6.83,1.32,12,0.06,588.00,3047.00,6520,20240215,-38.42,2410,20241206,66.60,4400,-8.75,20250113,3275,22.60,20250102,6230,-35.55,20240502,2410,66.60,20241206,3.69,N,382800,500,158 억,,2088961,N,N,0,N,00,N
+20250225,111301,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4025,-25,5,-0.62,69787120,17427,35.64,4050,4150,3935,5260,2835,4050,4004.54,6.60,0,909,4183,4116,3983,3916,3783,4150,3950,159,1210,500,2830,5,1,31631041,1273,6.85,1.32,12,0.06,588.00,3047.00,6520,20240215,-38.27,2410,20241206,67.01,4400,-8.52,20250113,3275,22.90,20250102,6230,-35.39,20240502,2410,67.01,20241206,3.69,N,382800,500,158 억,,2088961,N,N,0,N,00,N
+20250225,101259,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4000,-50,5,-1.23,65659465,16398,33.53,4050,4150,3935,5260,2835,4050,4004.11,6.60,0,1629,4183,4116,3983,3916,3783,4150,3950,159,1210,500,2830,5,1,31631041,1265,6.80,1.31,12,0.05,588.00,3047.00,6520,20240215,-38.65,2410,20241206,65.98,4400,-9.09,20250113,3275,22.14,20250102,6230,-35.79,20240502,2410,65.98,20241206,3.69,N,382800,500,158 억,,2088961,N,N,0,N,00,N
+20250225,091307,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3940,-110,5,-2.72,22544955,5605,11.46,4050,4150,3935,5260,2835,4050,4022.29,6.60,0,-1952,4183,4116,3983,3916,3783,4150,3950,159,1210,500,2830,5,1,31631041,1246,6.70,1.29,12,0.02,588.00,3047.00,6520,20240215,-39.57,2410,20241206,63.49,4400,-10.45,20250113,3275,20.31,20250102,6230,-36.76,20240502,2410,63.49,20241206,3.69,N,382800,500,158 억,,2088961,N,N,0,N,00,N
 20250224,161251,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4050,50,2,1.25,193505135,48794,59.75,3970,4050,3850,5200,2800,4000,3965.76,6.59,0,4265,4173,4086,4013,3926,3853,4050,3890,159,1200,500,2800,5,1,31631041,1281,6.89,1.33,12,0.15,588.00,3047.00,6520,20240215,-37.88,2410,20241206,68.05,4400,-7.95,20250113,3275,23.66,20250102,6230,-34.99,20240502,2410,68.05,20241206,3.70,N,382800,500,158 억,,2084674,N,N,0,N,00,N
 20250224,151252,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4000,0,3,0.00,184233750,46490,56.93,3970,4010,3850,5200,2800,4000,3962.87,6.59,0,4708,4173,4086,4013,3926,3853,4050,3890,159,1200,500,2800,5,1,31631041,1265,6.80,1.31,12,0.15,588.00,3047.00,6520,20240215,-38.65,2410,20241206,65.98,4400,-9.09,20250113,3275,22.14,20250102,6230,-35.79,20240502,2410,65.98,20241206,3.70,N,382800,500,158 억,,2084674,N,N,0,N,00,N
 20250224,141249,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4000,0,3,0.00,120596730,30492,37.34,3970,4010,3850,5200,2800,4000,3955.03,6.59,0,1291,4173,4086,4013,3926,3853,4050,3890,159,1200,500,2800,5,1,31631041,1265,6.80,1.31,12,0.10,588.00,3047.00,6520,20240215,-38.65,2410,20241206,65.98,4400,-9.09,20250113,3275,22.14,20250102,6230,-35.79,20240502,2410,65.98,20241206,3.70,N,382800,500,158 억,,2084674,N,N,0,N,00,N
diff --git a/382840/price/prices-20250201.csv b/382840/price/prices-20250201.csv
index b5cd5fda946e..2b5aab24b0f8 100644
--- a/382840/price/prices-20250201.csv
+++ b/382840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161303,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11380,-620,5,-5.17,2310859480,200168,65.03,11950,11950,11310,15600,8400,12000,11544.00,1.78,0,-40205,12340,12170,11870,11700,11400,12255,11785,15,3600,100,8640,10,1,15271581,1738,31.01,1.43,12,1.31,367.00,7939.00,20650,20240312,-44.89,8600,20240805,32.33,12690,-10.32,20250109,9360,21.58,20250102,20650,-44.89,20240312,8600,32.33,20240805,4.42,N,382840,100,15 억,,271746,N,N,69,N,00,N
+20250225,151302,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11370,-630,5,-5.25,2230718500,193120,62.74,11950,11950,11310,15600,8400,12000,11550.33,1.78,0,-41264,12340,12170,11870,11700,11400,12255,11785,15,3600,100,8640,10,1,15271581,1736,30.98,1.43,12,1.26,367.00,7939.00,20650,20240312,-44.94,8600,20240805,32.21,12690,-10.40,20250109,9360,21.47,20250102,20650,-44.94,20240312,8600,32.21,20240805,4.42,N,382840,100,15 억,,271746,N,N,43,N,00,N
+20250225,141300,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11440,-560,5,-4.67,1799825980,155165,50.41,11950,11950,11400,15600,8400,12000,11598.74,1.78,0,-37114,12340,12170,11870,11700,11400,12255,11785,15,3600,100,8640,10,1,15271581,1747,31.17,1.44,12,1.02,367.00,7939.00,20650,20240312,-44.60,8600,20240805,33.02,12690,-9.85,20250109,9360,22.22,20250102,20650,-44.60,20240312,8600,33.02,20240805,4.42,N,382840,100,15 억,,271746,N,N,43,N,00,N
+20250225,131306,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11440,-560,5,-4.67,1617215630,139203,45.22,11950,11950,11420,15600,8400,12000,11616.95,1.78,0,-30456,12340,12170,11870,11700,11400,12255,11785,15,3600,100,8640,10,1,15271581,1747,31.17,1.44,12,0.91,367.00,7939.00,20650,20240312,-44.60,8600,20240805,33.02,12690,-9.85,20250109,9360,22.22,20250102,20650,-44.60,20240312,8600,33.02,20240805,4.42,N,382840,100,15 억,,271746,N,N,43,N,00,N
+20250225,121303,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11470,-530,5,-4.42,1466048490,125991,40.93,11950,11950,11450,15600,8400,12000,11635.37,1.78,0,-28242,12340,12170,11870,11700,11400,12255,11785,15,3600,100,8640,10,1,15271581,1752,31.25,1.44,12,0.83,367.00,7939.00,20650,20240312,-44.46,8600,20240805,33.37,12690,-9.61,20250109,9360,22.54,20250102,20650,-44.46,20240312,8600,33.37,20240805,4.42,N,382840,100,15 억,,271746,N,N,43,N,00,N
+20250225,111301,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11590,-410,5,-3.42,1187046110,101772,33.06,11950,11950,11570,15600,8400,12000,11662.90,1.78,0,-26571,12340,12170,11870,11700,11400,12255,11785,15,3600,100,8640,10,1,15271581,1770,31.58,1.46,12,0.67,367.00,7939.00,20650,20240312,-43.87,8600,20240805,34.77,12690,-8.67,20250109,9360,23.82,20250102,20650,-43.87,20240312,8600,34.77,20240805,4.42,N,382840,100,15 억,,271746,N,N,43,N,00,N
+20250225,101259,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11590,-410,5,-3.42,989986230,84771,27.54,11950,11950,11580,15600,8400,12000,11677.35,1.78,0,-25096,12340,12170,11870,11700,11400,12255,11785,15,3600,100,8640,10,1,15271581,1770,31.58,1.46,12,0.56,367.00,7939.00,20650,20240312,-43.87,8600,20240805,34.77,12690,-8.67,20250109,9360,23.82,20250102,20650,-43.87,20240312,8600,34.77,20240805,4.42,N,382840,100,15 억,,271746,N,N,43,N,00,N
+20250225,091307,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11700,-300,5,-2.50,436955880,37229,12.10,11950,11950,11650,15600,8400,12000,11735.08,1.78,0,-11434,12340,12170,11870,11700,11400,12255,11785,15,3600,100,8640,10,1,15271581,1787,31.88,1.47,12,0.24,367.00,7939.00,20650,20240312,-43.34,8600,20240805,36.05,12690,-7.80,20250109,9360,25.00,20250102,20650,-43.34,20240312,8600,36.05,20240805,4.42,N,382840,100,15 억,,271746,N,N,43,N,00,N
 20250224,161251,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12000,50,2,0.42,3526531770,297021,58.58,11700,12040,11570,15530,8370,11950,11872.44,1.90,0,-18050,12796,12372,11846,11422,10896,12585,11635,15,3580,100,8600,10,1,15271581,1833,32.70,1.51,12,1.94,367.00,7939.00,20650,20240312,-41.89,8600,20240805,39.53,12690,-5.44,20250109,9360,28.21,20250102,20650,-41.89,20240312,8600,39.53,20240805,4.39,N,382840,100,15 억,,289981,N,N,43,N,00,N
 20250224,151252,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11980,30,2,0.25,3288845080,277186,54.67,11700,12040,11570,15530,8370,11950,11865.11,1.90,0,-18569,12796,12372,11846,11422,10896,12585,11635,15,3580,100,8600,10,1,15271581,1830,32.64,1.51,12,1.82,367.00,7939.00,20650,20240312,-41.99,8600,20240805,39.30,12690,-5.59,20250109,9360,27.99,20250102,20650,-41.99,20240312,8600,39.30,20240805,4.39,N,382840,100,15 억,,289981,N,N,0,N,00,N
 20250224,141249,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11890,-60,5,-0.50,2944338060,248290,48.97,11700,12040,11570,15530,8370,11950,11858.45,1.90,0,-19018,12796,12372,11846,11422,10896,12585,11635,15,3580,100,8600,10,1,15271581,1816,32.40,1.50,12,1.63,367.00,7939.00,20650,20240312,-42.42,8600,20240805,38.26,12690,-6.30,20250109,9360,27.03,20250102,20650,-42.42,20240312,8600,38.26,20240805,4.39,N,382840,100,15 억,,289981,N,N,0,N,00,N
diff --git a/382900/price/prices-20250201.csv b/382900/price/prices-20250201.csv
index c2899943749f..200480a3b8f5 100644
--- a/382900/price/prices-20250201.csv
+++ b/382900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161303,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14870,170,2,1.16,435855450,29847,252.75,14560,14920,14400,19110,10290,14700,14602.91,2.51,0,-1717,15093,14896,14653,14456,14213,14920,14480,44,4410,500,10290,10,1,8761000,1303,-54.87,1.19,12,0.34,-271.00,12498.00,29500,20240527,-49.59,11300,20241209,31.59,15470,-3.88,20250217,12900,15.27,20250102,29500,-49.59,20240527,11300,31.59,20241209,1.74,N,382900,500,43 억,,219632,N,N,24,N,00,N
+20250225,151302,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14840,140,2,0.95,399040710,27365,231.73,14560,14920,14400,19110,10290,14700,14582.16,2.51,0,-675,15093,14896,14653,14456,14213,14920,14480,44,4410,500,10290,10,1,8761000,1300,-54.76,1.19,12,0.31,-271.00,12498.00,29500,20240527,-49.69,11300,20241209,31.33,15470,-4.07,20250217,12900,15.04,20250102,29500,-49.69,20240527,11300,31.33,20241209,1.74,N,382900,500,43 억,,219632,N,N,17,N,00,N
+20250225,141300,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14880,180,2,1.22,355298580,24418,206.77,14560,14880,14400,19110,10290,14700,14550.68,2.51,0,-160,15093,14896,14653,14456,14213,14920,14480,44,4410,500,10290,10,1,8761000,1304,-54.91,1.19,12,0.28,-271.00,12498.00,29500,20240527,-49.56,11300,20241209,31.68,15470,-3.81,20250217,12900,15.35,20250102,29500,-49.56,20240527,11300,31.68,20241209,1.74,N,382900,500,43 억,,219632,N,N,17,N,00,N
+20250225,131306,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14600,-100,5,-0.68,274080320,18912,160.15,14560,14650,14400,19110,10290,14700,14492.40,2.51,0,-643,15093,14896,14653,14456,14213,14920,14480,44,4410,500,10290,10,1,8761000,1279,-53.87,1.17,12,0.22,-271.00,12498.00,29500,20240527,-50.51,11300,20241209,29.20,15470,-5.62,20250217,12900,13.18,20250102,29500,-50.51,20240527,11300,29.20,20241209,1.74,N,382900,500,43 억,,219632,N,N,17,N,00,N
+20250225,121304,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14520,-180,5,-1.22,255004620,17602,149.06,14560,14650,14400,19110,10290,14700,14487.25,2.51,0,-758,15093,14896,14653,14456,14213,14920,14480,44,4410,500,10290,10,1,8761000,1272,-53.58,1.16,12,0.20,-271.00,12498.00,29500,20240527,-50.78,11300,20241209,28.50,15470,-6.14,20250217,12900,12.56,20250102,29500,-50.78,20240527,11300,28.50,20241209,1.74,N,382900,500,43 억,,219632,N,N,17,N,00,N
+20250225,111302,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14520,-180,5,-1.22,231479750,15980,135.32,14560,14650,14400,19110,10290,14700,14485.59,2.51,0,38,15093,14896,14653,14456,14213,14920,14480,44,4410,500,10290,10,1,8761000,1272,-53.58,1.16,12,0.18,-271.00,12498.00,29500,20240527,-50.78,11300,20241209,28.50,15470,-6.14,20250217,12900,12.56,20250102,29500,-50.78,20240527,11300,28.50,20241209,1.74,N,382900,500,43 억,,219632,N,N,17,N,00,N
+20250225,101300,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14640,-60,5,-0.41,199214430,13758,116.50,14560,14650,14400,19110,10290,14700,14479.90,2.51,0,-26,15093,14896,14653,14456,14213,14920,14480,44,4410,500,10290,10,1,8761000,1283,-54.02,1.17,12,0.16,-271.00,12498.00,29500,20240527,-50.37,11300,20241209,29.56,15470,-5.37,20250217,12900,13.49,20250102,29500,-50.37,20240527,11300,29.56,20241209,1.74,N,382900,500,43 억,,219632,N,N,17,N,00,N
+20250225,091308,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14500,-200,5,-1.36,102497510,7062,59.80,14560,14560,14410,19110,10290,14700,14513.95,2.51,0,-171,15093,14896,14653,14456,14213,14920,14480,44,4410,500,10290,10,1,8761000,1270,-53.51,1.16,12,0.08,-271.00,12498.00,29500,20240527,-50.85,11300,20241209,28.32,15470,-6.27,20250217,12900,12.40,20250102,29500,-50.85,20240527,11300,28.32,20241209,1.74,N,382900,500,43 억,,219632,N,N,17,N,00,N
 20250224,161251,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14700,-30,5,-0.20,172063500,11762,43.44,14700,14850,14410,19140,10320,14730,14628.63,2.52,0,-1249,15163,14946,14793,14576,14423,14870,14500,44,4410,500,10310,10,1,8761000,1288,-54.24,1.18,12,0.13,-271.00,12498.00,29500,20240527,-50.17,11300,20241209,30.09,15470,-4.98,20250217,12900,13.95,20250102,29500,-50.17,20240527,11300,30.09,20241209,1.69,N,382900,500,43 억,,220880,N,N,17,N,00,N
 20250224,151252,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14710,-20,5,-0.14,168829440,11542,42.62,14700,14850,14410,19140,10320,14730,14627.27,2.52,0,-1253,15163,14946,14793,14576,14423,14870,14500,44,4410,500,10310,10,1,8761000,1289,-54.28,1.18,12,0.13,-271.00,12498.00,29500,20240527,-50.14,11300,20241209,30.18,15470,-4.91,20250217,12900,14.03,20250102,29500,-50.14,20240527,11300,30.18,20241209,1.69,N,382900,500,43 억,,220880,N,N,37,N,00,N
 20250224,141249,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14700,-30,5,-0.20,155693940,10648,39.32,14700,14850,14410,19140,10320,14730,14621.74,2.52,0,-1485,15163,14946,14793,14576,14423,14870,14500,44,4410,500,10310,10,1,8761000,1288,-54.24,1.18,12,0.12,-271.00,12498.00,29500,20240527,-50.17,11300,20241209,30.09,15470,-4.98,20250217,12900,13.95,20250102,29500,-50.17,20240527,11300,30.09,20241209,1.69,N,382900,500,43 억,,220880,N,N,37,N,00,N
diff --git a/383220/price/prices-20250201.csv b/383220/price/prices-20250201.csv
index 74bb957923c9..fef84b1a9e3e 100644
--- a/383220/price/prices-20250201.csv
+++ b/383220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161303,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,71600,-1400,5,-1.92,3331765100,46408,61.99,72300,73100,71100,94900,51100,73000,71792.84,11.74,0,-1193,74933,73966,72933,71966,70933,74450,72450,38,21900,100,52560,100,1,38307075,27428,6.45,2.09,12,0.12,11096.00,34188.00,77400,20240401,-7.49,47150,20240805,51.86,74800,-4.28,20250220,54000,32.59,20250102,77400,-7.49,20240401,47150,51.86,20240805,0.32,N,383220,100,38 억,,4498017,N,N,212,N,00,N
+20250225,151302,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,71800,-1200,5,-1.64,3117365800,43417,58.00,72300,73100,71100,94900,51100,73000,71800.58,11.74,0,-1689,74933,73966,72933,71966,70933,74450,72450,38,21900,100,52560,100,1,38307075,27504,6.47,2.10,12,0.11,11096.00,34188.00,77400,20240401,-7.24,47150,20240805,52.28,74800,-4.01,20250220,54000,32.96,20250102,77400,-7.24,20240401,47150,52.28,20240805,0.32,N,383220,100,38 억,,4498017,N,N,86,N,00,N
+20250225,141301,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,71500,-1500,5,-2.05,1922080400,26736,35.71,72300,73100,71300,94900,51100,73000,71891.10,11.74,0,725,74933,73966,72933,71966,70933,74450,72450,38,21900,100,52560,100,1,38307075,27390,6.44,2.09,12,0.07,11096.00,34188.00,77400,20240401,-7.62,47150,20240805,51.64,74800,-4.41,20250220,54000,32.41,20250102,77400,-7.62,20240401,47150,51.64,20240805,0.32,N,383220,100,38 억,,4498017,N,N,86,N,00,N
+20250225,131307,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,71700,-1300,5,-1.78,1604568700,22310,29.80,72300,73100,71300,94900,51100,73000,71921.50,11.74,0,2009,74933,73966,72933,71966,70933,74450,72450,38,21900,100,52560,100,1,38307075,27466,6.46,2.10,12,0.06,11096.00,34188.00,77400,20240401,-7.36,47150,20240805,52.07,74800,-4.14,20250220,54000,32.78,20250102,77400,-7.36,20240401,47150,52.07,20240805,0.32,N,383220,100,38 억,,4498017,N,N,86,N,00,N
+20250225,121304,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,71900,-1100,5,-1.51,1460545400,20305,27.12,72300,73100,71300,94900,51100,73000,71930.33,11.74,0,2152,74933,73966,72933,71966,70933,74450,72450,38,21900,100,52560,100,1,38307075,27543,6.48,2.10,12,0.05,11096.00,34188.00,77400,20240401,-7.11,47150,20240805,52.49,74800,-3.88,20250220,54000,33.15,20250102,77400,-7.11,20240401,47150,52.49,20240805,0.32,N,383220,100,38 억,,4498017,N,N,86,N,00,N
+20250225,111302,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,72000,-1000,5,-1.37,985718700,13678,18.27,72300,73100,71300,94900,51100,73000,72066.00,11.74,0,1257,74933,73966,72933,71966,70933,74450,72450,38,21900,100,52560,100,1,38307075,27581,6.49,2.11,12,0.04,11096.00,34188.00,77400,20240401,-6.98,47150,20240805,52.70,74800,-3.74,20250220,54000,33.33,20250102,77400,-6.98,20240401,47150,52.70,20240805,0.32,N,383220,100,38 억,,4498017,N,N,86,N,00,N
+20250225,101300,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,71900,-1100,5,-1.51,622046900,8630,11.53,72300,73100,71300,94900,51100,73000,72079.59,11.74,0,-981,74933,73966,72933,71966,70933,74450,72450,38,21900,100,52560,100,1,38307075,27543,6.48,2.10,12,0.02,11096.00,34188.00,77400,20240401,-7.11,47150,20240805,52.49,74800,-3.88,20250220,54000,33.15,20250102,77400,-7.11,20240401,47150,52.49,20240805,0.32,N,383220,100,38 억,,4498017,N,N,86,N,00,N
+20250225,091308,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,72000,-1000,5,-1.37,200052500,2788,3.72,72300,72300,71300,94900,51100,73000,71754.84,11.74,0,-731,74933,73966,72933,71966,70933,74450,72450,38,21900,100,52560,100,1,38307075,27581,6.49,2.11,12,0.01,11096.00,34188.00,77400,20240401,-6.98,47150,20240805,52.70,74800,-3.74,20250220,54000,33.33,20250102,77400,-6.98,20240401,47150,52.70,20240805,0.32,N,383220,100,38 억,,4498017,N,N,86,N,00,N
 20250224,161252,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,73000,-500,5,-0.68,5443710700,74675,133.45,72900,73900,71900,95500,51500,73500,72898.08,11.70,0,16631,74966,74232,73366,72632,71766,73800,72200,38,22000,100,52920,100,1,38307075,27964,6.58,2.14,12,0.19,11096.00,34188.00,77400,20240401,-5.68,47150,20240805,54.83,74800,-2.41,20250220,54000,35.19,20250102,77400,-5.68,20240401,47150,54.83,20240805,0.31,N,383220,100,38 억,,4482094,N,N,86,N,00,N
 20250224,151253,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,72100,-1400,5,-1.90,5084320600,69727,124.61,72900,73900,71900,95500,51500,73500,72917.26,11.70,0,16378,74966,74232,73366,72632,71766,73800,72200,38,22000,100,52920,100,1,38307075,27619,6.50,2.11,12,0.18,11096.00,34188.00,77400,20240401,-6.85,47150,20240805,52.92,74800,-3.61,20250220,54000,33.52,20250102,77400,-6.85,20240401,47150,52.92,20240805,0.31,N,383220,100,38 억,,4482094,N,N,23,N,00,N
 20250224,141250,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,73300,-200,5,-0.27,3965993700,54324,97.08,72900,73900,71900,95500,51500,73500,73006.00,11.70,0,11607,74966,74232,73366,72632,71766,73800,72200,38,22000,100,52920,100,1,38307075,28079,6.61,2.14,12,0.14,11096.00,34188.00,77400,20240401,-5.30,47150,20240805,55.46,74800,-2.01,20250220,54000,35.74,20250102,77400,-5.30,20240401,47150,55.46,20240805,0.31,N,383220,100,38 억,,4482094,N,N,23,N,00,N
diff --git a/383310/price/prices-20250201.csv b/383310/price/prices-20250201.csv
index 878228bc247e..4db7b40c71dd 100644
--- a/383310/price/prices-20250201.csv
+++ b/383310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161304,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,31400,-1400,5,-4.27,3591657700,113378,59.33,32450,32550,31300,42600,23000,32800,31679.50,8.88,0,-1602,33900,33350,32600,32050,31300,33625,32325,105,9800,500,22960,50,1,20974932,6586,14.80,4.36,12,0.54,2122.00,7198.00,92753,20240319,-66.15,27750,20250210,13.15,34750,-9.64,20250103,27750,13.15,20250210,99200,-68.35,20240319,27750,13.15,20250210,2.18,N,383310,500,104 억,,1862210,N,N,310,N,00,N
+20250225,151303,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,31450,-1350,5,-4.12,3479689050,109812,57.46,32450,32550,31300,42600,23000,32800,31687.69,8.88,0,-2323,33900,33350,32600,32050,31300,33625,32325,105,9800,500,22960,50,1,20974932,6597,14.82,4.37,12,0.52,2122.00,7198.00,92753,20240319,-66.09,27750,20250210,13.33,34750,-9.50,20250103,27750,13.33,20250210,99200,-68.30,20240319,27750,13.33,20250210,2.18,N,383310,500,104 억,,1862210,N,N,491,N,00,N
+20250225,141301,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,31400,-1400,5,-4.27,3095998600,97588,51.06,32450,32550,31350,42600,23000,32800,31725.20,8.88,0,-4333,33900,33350,32600,32050,31300,33625,32325,105,9800,500,22960,50,1,20974932,6586,14.80,4.36,12,0.47,2122.00,7198.00,92753,20240319,-66.15,27750,20250210,13.15,34750,-9.64,20250103,27750,13.15,20250210,99200,-68.35,20240319,27750,13.15,20250210,2.18,N,383310,500,104 억,,1862210,N,N,491,N,00,N
+20250225,131307,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,31550,-1250,5,-3.81,2815573500,88684,46.40,32450,32550,31400,42600,23000,32800,31748.38,8.88,0,-3594,33900,33350,32600,32050,31300,33625,32325,105,9800,500,22960,50,1,20974932,6618,14.87,4.38,12,0.42,2122.00,7198.00,92753,20240319,-65.98,27750,20250210,13.69,34750,-9.21,20250103,27750,13.69,20250210,99200,-68.20,20240319,27750,13.69,20250210,2.18,N,383310,500,104 억,,1862210,N,N,491,N,00,N
+20250225,121304,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,31600,-1200,5,-3.66,2339082700,73557,38.49,32450,32550,31450,42600,23000,32800,31799.59,8.88,0,-4907,33900,33350,32600,32050,31300,33625,32325,105,9800,500,22960,50,1,20974932,6628,14.89,4.39,12,0.35,2122.00,7198.00,92753,20240319,-65.93,27750,20250210,13.87,34750,-9.06,20250103,27750,13.87,20250210,99200,-68.15,20240319,27750,13.87,20250210,2.18,N,383310,500,104 억,,1862210,N,N,491,N,00,N
+20250225,111302,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,31950,-850,5,-2.59,1984688950,62372,32.64,32450,32550,31450,42600,23000,32800,31820.19,8.88,0,-5752,33900,33350,32600,32050,31300,33625,32325,105,9800,500,22960,50,1,20974932,6701,15.06,4.44,12,0.30,2122.00,7198.00,92753,20240319,-65.55,27750,20250210,15.14,34750,-8.06,20250103,27750,15.14,20250210,99200,-67.79,20240319,27750,15.14,20250210,2.18,N,383310,500,104 억,,1862210,N,N,491,N,00,N
+20250225,101300,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,31650,-1150,5,-3.51,1740911050,54685,28.61,32450,32550,31450,42600,23000,32800,31835.26,8.88,0,-7572,33900,33350,32600,32050,31300,33625,32325,105,9800,500,22960,50,1,20974932,6639,14.92,4.40,12,0.26,2122.00,7198.00,92753,20240319,-65.88,27750,20250210,14.05,34750,-8.92,20250103,27750,14.05,20250210,99200,-68.09,20240319,27750,14.05,20250210,2.18,N,383310,500,104 억,,1862210,N,N,491,N,00,N
+20250225,091308,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,31900,-900,5,-2.74,666696800,20711,10.84,32450,32550,31850,42600,23000,32800,32190.47,8.88,0,-3834,33900,33350,32600,32050,31300,33625,32325,105,9800,500,22960,50,1,20974932,6691,15.03,4.43,12,0.10,2122.00,7198.00,92753,20240319,-65.61,27750,20250210,14.95,34750,-8.20,20250103,27750,14.95,20250210,99200,-67.84,20240319,27750,14.95,20250210,2.18,N,383310,500,104 억,,1862210,N,N,491,N,00,N
 20250224,161252,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,32800,50,2,0.15,6195387350,190352,122.76,32350,33150,31850,42550,22950,32750,32546.48,8.83,0,7051,33816,33282,32516,31982,31216,33550,32250,105,9800,500,22920,50,1,20974932,6880,15.46,4.56,12,0.91,2122.00,7198.00,92753,20240319,-64.64,27750,20250210,18.20,34750,-5.61,20250103,27750,18.20,20250210,99200,-66.94,20240319,27750,18.20,20250210,2.12,N,383310,500,104 억,,1852703,N,N,491,N,00,N
 20250224,151253,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,32750,0,3,0.00,6003932500,184508,118.99,32350,33150,31850,42550,22950,32750,32540.19,8.83,0,6423,33816,33282,32516,31982,31216,33550,32250,105,9800,500,22920,50,1,20974932,6869,15.43,4.55,12,0.88,2122.00,7198.00,92753,20240319,-64.69,27750,20250210,18.02,34750,-5.76,20250103,27750,18.02,20250210,99200,-66.99,20240319,27750,18.02,20250210,2.12,N,383310,500,104 억,,1852703,N,N,186,N,00,N
 20250224,141250,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,32650,-100,5,-0.31,5550838850,170654,110.06,32350,33150,31850,42550,22950,32750,32526.82,8.83,0,6147,33816,33282,32516,31982,31216,33550,32250,105,9800,500,22920,50,1,20974932,6848,15.39,4.54,12,0.81,2122.00,7198.00,92753,20240319,-64.80,27750,20250210,17.66,34750,-6.04,20250103,27750,17.66,20250210,99200,-67.09,20240319,27750,17.66,20250210,2.12,N,383310,500,104 억,,1852703,N,N,186,N,00,N
diff --git a/383800/price/prices-20250201.csv b/383800/price/prices-20250201.csv
index 71c577fc52f0..6e1ddb6d09ce 100644
--- a/383800/price/prices-20250201.csv
+++ b/383800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161304,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6880,30,2,0.44,1206522730,175421,122.55,6850,6910,6820,8900,4800,6850,6877.87,10.77,0,18973,6883,6866,6843,6826,6803,6870,6830,763,2050,1000,5340,10,1,76280690,5248,6.79,0.32,12,0.23,1014.00,21399.00,7720,20240220,-10.88,6660,20241115,3.30,6940,-0.86,20250207,6700,2.69,20250114,7450,-7.65,20240226,6660,3.30,20241115,0.31,N,383800,1000,762 억,,8213941,N,N,81,N,00,N
+20250225,151303,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6890,40,2,0.58,1160833030,168787,117.92,6850,6910,6820,8900,4800,6850,6877.50,10.77,0,19355,6883,6866,6843,6826,6803,6870,6830,763,2050,1000,5340,10,1,76280690,5256,6.79,0.32,12,0.22,1014.00,21399.00,7720,20240220,-10.75,6660,20241115,3.45,6940,-0.72,20250207,6700,2.84,20250114,7450,-7.52,20240226,6660,3.45,20241115,0.31,N,383800,1000,762 억,,8213941,N,N,81,N,00,N
+20250225,141301,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6880,30,2,0.44,1044635620,151922,106.13,6850,6910,6820,8900,4800,6850,6876.13,10.77,0,18670,6883,6866,6843,6826,6803,6870,6830,763,2050,1000,5340,10,1,76280690,5248,6.79,0.32,12,0.20,1014.00,21399.00,7720,20240220,-10.88,6660,20241115,3.30,6940,-0.86,20250207,6700,2.69,20250114,7450,-7.65,20240226,6660,3.30,20241115,0.31,N,383800,1000,762 억,,8213941,N,N,81,N,00,N
+20250225,131307,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6900,50,2,0.73,922376220,134177,93.74,6850,6910,6820,8900,4800,6850,6874.32,10.77,0,18650,6883,6866,6843,6826,6803,6870,6830,763,2050,1000,5340,10,1,76280690,5263,6.80,0.32,12,0.18,1014.00,21399.00,7720,20240220,-10.62,6660,20241115,3.60,6940,-0.58,20250207,6700,2.99,20250114,7450,-7.38,20240226,6660,3.60,20241115,0.31,N,383800,1000,762 억,,8213941,N,N,81,N,00,N
+20250225,121305,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6890,40,2,0.58,773273910,112523,78.61,6850,6910,6820,8900,4800,6850,6872.14,10.77,0,18745,6883,6866,6843,6826,6803,6870,6830,763,2050,1000,5340,10,1,76280690,5256,6.79,0.32,12,0.15,1014.00,21399.00,7720,20240220,-10.75,6660,20241115,3.45,6940,-0.72,20250207,6700,2.84,20250114,7450,-7.52,20240226,6660,3.45,20241115,0.31,N,383800,1000,762 억,,8213941,N,N,81,N,00,N
+20250225,111302,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6900,50,2,0.73,701727430,102144,71.36,6850,6910,6820,8900,4800,6850,6869.98,10.77,0,17216,6883,6866,6843,6826,6803,6870,6830,763,2050,1000,5340,10,1,76280690,5263,6.80,0.32,12,0.13,1014.00,21399.00,7720,20240220,-10.62,6660,20241115,3.60,6940,-0.58,20250207,6700,2.99,20250114,7450,-7.38,20240226,6660,3.60,20241115,0.31,N,383800,1000,762 억,,8213941,N,N,81,N,00,N
+20250225,101300,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6880,30,2,0.44,509271790,74214,51.85,6850,6890,6820,8900,4800,6850,6862.21,10.77,0,15057,6883,6866,6843,6826,6803,6870,6830,763,2050,1000,5340,10,1,76280690,5248,6.79,0.32,12,0.10,1014.00,21399.00,7720,20240220,-10.88,6660,20241115,3.30,6940,-0.86,20250207,6700,2.69,20250114,7450,-7.65,20240226,6660,3.30,20241115,0.31,N,383800,1000,762 억,,8213941,N,N,81,N,00,N
+20250225,091309,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6850,0,3,0.00,81054810,11839,8.27,6850,6860,6820,8900,4800,6850,6846.42,10.77,0,-78,6883,6866,6843,6826,6803,6870,6830,763,2050,1000,5340,10,1,76280690,5225,6.76,0.32,12,0.02,1014.00,21399.00,7720,20240220,-11.27,6660,20241115,2.85,6940,-1.30,20250207,6700,2.24,20250114,7450,-8.05,20240226,6660,2.85,20241115,0.31,N,383800,1000,762 억,,8213941,N,N,81,N,00,N
 20250224,161252,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6850,-10,5,-0.15,970898660,142016,58.92,6850,6860,6820,8910,4810,6860,6836.53,10.74,0,4208,6933,6896,6863,6826,6793,6915,6845,763,2050,1000,5350,10,1,76280690,5225,6.76,0.32,12,0.19,1014.00,21399.00,7760,20240213,-11.73,6660,20241115,2.85,6940,-1.30,20250207,6700,2.24,20250114,7450,-8.05,20240226,6660,2.85,20241115,0.30,N,383800,1000,762 억,,8192541,N,N,81,N,00,N
 20250224,151253,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6840,-20,5,-0.29,862858320,126203,52.36,6850,6860,6820,8910,4810,6860,6837.07,10.74,0,-2685,6933,6896,6863,6826,6793,6915,6845,763,2050,1000,5350,10,1,76280690,5218,6.75,0.32,12,0.17,1014.00,21399.00,7760,20240213,-11.86,6660,20241115,2.70,6940,-1.44,20250207,6700,2.09,20250114,7450,-8.19,20240226,6660,2.70,20241115,0.30,N,383800,1000,762 억,,8192541,N,N,38,N,00,N
 20250224,141250,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6850,-10,5,-0.15,751305760,109909,45.60,6850,6860,6820,8910,4810,6860,6835.71,10.74,0,-5956,6933,6896,6863,6826,6793,6915,6845,763,2050,1000,5350,10,1,76280690,5225,6.76,0.32,12,0.14,1014.00,21399.00,7760,20240213,-11.73,6660,20241115,2.85,6940,-1.30,20250207,6700,2.24,20250114,7450,-8.05,20240226,6660,2.85,20241115,0.30,N,383800,1000,762 억,,8192541,N,N,38,N,00,N
diff --git a/383930/price/prices-20250201.csv b/383930/price/prices-20250201.csv
index 0192868914cd..c2c0b07f53d6 100644
--- a/383930/price/prices-20250201.csv
+++ b/383930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161304,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7890,-150,5,-1.87,1962972490,246701,63.48,7980,8100,7810,10450,5630,8040,7956.84,0.82,0,-45007,8400,8220,7880,7700,7360,8310,7790,64,2410,500,5620,10,1,12770512,1008,-6.02,3.17,12,1.93,-1311.00,2488.00,14150,20240308,-44.24,5260,20241216,50.00,8100,-2.59,20250225,5310,48.59,20250102,14150,-44.24,20240308,5260,50.00,20241216,2.47,N,383930,500,63 억,,104451,N,N,0,N,00,N
+20250225,151303,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7910,-130,5,-1.62,1912845860,240349,61.85,7980,8100,7810,10450,5630,8040,7958.57,0.82,0,-42603,8400,8220,7880,7700,7360,8310,7790,64,2410,500,5620,10,1,12770512,1010,-6.03,3.18,12,1.88,-1311.00,2488.00,14150,20240308,-44.10,5260,20241216,50.38,8100,-2.35,20250225,5310,48.96,20250102,14150,-44.10,20240308,5260,50.38,20241216,2.47,N,383930,500,63 억,,104451,N,N,0,N,00,N
+20250225,141301,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7840,-200,5,-2.49,1751468760,219919,56.59,7980,8100,7810,10450,5630,8040,7964.10,0.82,0,-43421,8400,8220,7880,7700,7360,8310,7790,64,2410,500,5620,10,1,12770512,1001,-5.98,3.15,12,1.72,-1311.00,2488.00,14150,20240308,-44.59,5260,20241216,49.05,8100,-3.21,20250225,5310,47.65,20250102,14150,-44.59,20240308,5260,49.05,20241216,2.47,N,383930,500,63 억,,104451,N,N,0,N,00,N
+20250225,131308,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7930,-110,5,-1.37,1437235100,180011,46.32,7980,8100,7880,10450,5630,8040,7984.10,0.82,0,-32526,8400,8220,7880,7700,7360,8310,7790,64,2410,500,5620,10,1,12770512,1013,-6.05,3.19,12,1.41,-1311.00,2488.00,14150,20240308,-43.96,5260,20241216,50.76,8100,-2.10,20250225,5310,49.34,20250102,14150,-43.96,20240308,5260,50.76,20241216,2.47,N,383930,500,63 억,,104451,N,N,0,N,00,N
+20250225,121305,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7920,-120,5,-1.49,1349640700,168968,43.48,7980,8100,7880,10450,5630,8040,7987.50,0.82,0,-31887,8400,8220,7880,7700,7360,8310,7790,64,2410,500,5620,10,1,12770512,1011,-6.04,3.18,12,1.32,-1311.00,2488.00,14150,20240308,-44.03,5260,20241216,50.57,8100,-2.22,20250225,5310,49.15,20250102,14150,-44.03,20240308,5260,50.57,20241216,2.47,N,383930,500,63 억,,104451,N,N,0,N,00,N
+20250225,111303,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8010,-30,5,-0.37,1083654510,135500,34.87,7980,8100,7880,10450,5630,8040,7997.40,0.82,0,-28555,8400,8220,7880,7700,7360,8310,7790,64,2410,500,5620,10,1,12770512,1023,-6.11,3.22,12,1.06,-1311.00,2488.00,14150,20240308,-43.39,5260,20241216,52.28,8100,-1.11,20250225,5310,50.85,20250102,14150,-43.39,20240308,5260,52.28,20241216,2.47,N,383930,500,63 억,,104451,N,N,0,N,00,N
+20250225,101301,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8030,-10,5,-0.12,751629850,94307,24.27,7980,8100,7880,10450,5630,8040,7969.92,0.82,0,-25011,8400,8220,7880,7700,7360,8310,7790,64,2410,500,5620,10,1,12770512,1025,-6.13,3.23,12,0.74,-1311.00,2488.00,14150,20240308,-43.25,5260,20241216,52.66,8100,-0.86,20250225,5310,51.22,20250102,14150,-43.25,20240308,5260,52.66,20241216,2.47,N,383930,500,63 억,,104451,N,N,0,N,00,N
+20250225,091309,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7960,-80,5,-1.00,272350870,34304,8.83,7980,8040,7880,10450,5630,8040,7938.88,0.82,0,-6516,8400,8220,7880,7700,7360,8310,7790,64,2410,500,5620,10,1,12770512,1017,-6.07,3.20,12,0.27,-1311.00,2488.00,14150,20240308,-43.75,5260,20241216,51.33,8060,-1.24,20250224,5310,49.91,20250102,14150,-43.75,20240308,5260,51.33,20241216,2.47,N,383930,500,63 억,,104451,N,N,0,N,00,N
 20250224,161253,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8040,410,2,5.37,3034644260,386990,124.75,7620,8060,7540,9910,5350,7630,7840.97,0.61,0,27626,7910,7770,7680,7540,7450,7725,7495,64,2280,500,5340,10,1,12770512,1027,-6.13,3.23,12,3.03,-1311.00,2488.00,14150,20240308,-43.18,5260,20241216,52.85,8060,-0.25,20250224,5310,51.41,20250102,14150,-43.18,20240308,5260,52.85,20241216,2.62,N,383930,500,63 억,,77340,N,N,0,N,00,N
 20250224,151253,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7980,350,2,4.59,2930016390,373948,120.55,7620,8060,7540,9910,5350,7630,7835.40,0.61,0,29137,7910,7770,7680,7540,7450,7725,7495,64,2280,500,5340,10,1,12770512,1019,-6.09,3.21,12,2.93,-1311.00,2488.00,14150,20240308,-43.60,5260,20241216,51.71,8060,-0.99,20250224,5310,50.28,20250102,14150,-43.60,20240308,5260,51.71,20241216,2.62,N,383930,500,63 억,,77340,N,N,0,N,00,N
 20250224,141250,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7950,320,2,4.19,2549687270,326312,105.19,7620,8000,7540,9910,5350,7630,7813.69,0.61,0,28221,7910,7770,7680,7540,7450,7725,7495,64,2280,500,5340,10,1,12770512,1015,-6.06,3.20,12,2.56,-1311.00,2488.00,14150,20240308,-43.82,5260,20241216,51.14,8000,-0.62,20250224,5310,49.72,20250102,14150,-43.82,20240308,5260,51.14,20241216,2.62,N,383930,500,63 억,,77340,N,N,0,N,00,N
diff --git a/384470/price/prices-20250201.csv b/384470/price/prices-20250201.csv
index d41e9358e3d5..5e074709dc5b 100644
--- a/384470/price/prices-20250201.csv
+++ b/384470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161304,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9570,-300,5,-3.04,1085872880,113391,32.36,9630,9790,9400,12830,6910,9870,9576.46,0.45,0,-4105,10910,10390,9810,9290,8710,10650,9550,64,2960,500,6900,10,1,12841064,1229,-8.08,10.11,12,0.88,-1184.00,947.00,21700,20240216,-55.90,5750,20241230,66.43,11650,-17.85,20250218,5890,62.48,20250114,20700,-53.77,20240226,5750,66.43,20241230,0.64,N,384470,500,64 억,,57932,N,N,0,N,00,N
+20250225,151304,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9580,-290,5,-2.94,1012280570,105701,30.16,9630,9790,9400,12830,6910,9870,9576.83,0.45,0,-4206,10910,10390,9810,9290,8710,10650,9550,64,2960,500,6900,10,1,12841064,1230,-8.09,10.12,12,0.82,-1184.00,947.00,21700,20240216,-55.85,5750,20241230,66.61,11650,-17.77,20250218,5890,62.65,20250114,20700,-53.72,20240226,5750,66.61,20241230,0.64,N,384470,500,64 억,,57932,N,N,0,N,00,N
+20250225,141302,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9610,-260,5,-2.63,891180240,93053,26.55,9630,9790,9400,12830,6910,9870,9577.12,0.45,0,-6161,10910,10390,9810,9290,8710,10650,9550,64,2960,500,6900,10,1,12841064,1234,-8.12,10.15,12,0.72,-1184.00,947.00,21700,20240216,-55.71,5750,20241230,67.13,11650,-17.51,20250218,5890,63.16,20250114,20700,-53.57,20240226,5750,67.13,20241230,0.64,N,384470,500,64 억,,57932,N,N,0,N,00,N
+20250225,131308,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9590,-280,5,-2.84,823139260,85970,24.53,9630,9790,9400,12830,6910,9870,9574.72,0.45,0,-5218,10910,10390,9810,9290,8710,10650,9550,64,2960,500,6900,10,1,12841064,1231,-8.10,10.13,12,0.67,-1184.00,947.00,21700,20240216,-55.81,5750,20241230,66.78,11650,-17.68,20250218,5890,62.82,20250114,20700,-53.67,20240226,5750,66.78,20241230,0.64,N,384470,500,64 억,,57932,N,N,0,N,00,N
+20250225,121305,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9620,-250,5,-2.53,757031780,79069,22.56,9630,9790,9400,12830,6910,9870,9574.31,0.45,0,-5232,10910,10390,9810,9290,8710,10650,9550,64,2960,500,6900,10,1,12841064,1235,-8.12,10.16,12,0.62,-1184.00,947.00,21700,20240216,-55.67,5750,20241230,67.30,11650,-17.42,20250218,5890,63.33,20250114,20700,-53.53,20240226,5750,67.30,20241230,0.64,N,384470,500,64 억,,57932,N,N,0,N,00,N
+20250225,111303,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9600,-270,5,-2.74,664954460,69476,19.82,9630,9790,9400,12830,6910,9870,9570.99,0.45,0,-2311,10910,10390,9810,9290,8710,10650,9550,64,2960,500,6900,10,1,12841064,1233,-8.11,10.14,12,0.54,-1184.00,947.00,21700,20240216,-55.76,5750,20241230,66.96,11650,-17.60,20250218,5890,62.99,20250114,20700,-53.62,20240226,5750,66.96,20241230,0.64,N,384470,500,64 억,,57932,N,N,0,N,00,N
+20250225,101301,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9600,-270,5,-2.74,500557870,52365,14.94,9630,9790,9400,12830,6910,9870,9559.01,0.45,0,-5946,10910,10390,9810,9290,8710,10650,9550,64,2960,500,6900,10,1,12841064,1233,-8.11,10.14,12,0.41,-1184.00,947.00,21700,20240216,-55.76,5750,20241230,66.96,11650,-17.60,20250218,5890,62.99,20250114,20700,-53.62,20240226,5750,66.96,20241230,0.64,N,384470,500,64 억,,57932,N,N,0,N,00,N
+20250225,091309,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9530,-340,5,-3.44,275882180,28922,8.25,9630,9790,9400,12830,6910,9870,9538.82,0.45,0,-3625,10910,10390,9810,9290,8710,10650,9550,64,2960,500,6900,10,1,12841064,1224,-8.05,10.06,12,0.23,-1184.00,947.00,21700,20240216,-56.08,5750,20241230,65.74,11650,-18.20,20250218,5890,61.80,20250114,20700,-53.96,20240226,5750,65.74,20241230,0.64,N,384470,500,64 억,,57932,N,N,0,N,00,N
 20250224,161253,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9870,-80,5,-0.80,3396152280,349231,44.86,9740,10330,9230,12930,6970,9950,9724.49,0.36,0,11844,10910,10430,10180,9700,9450,10305,9575,64,2980,500,6960,10,1,12841064,1267,-8.34,10.42,12,2.72,-1184.00,947.00,21700,20240216,-54.52,5750,20241230,71.65,11650,-15.28,20250218,5890,67.57,20250114,20700,-52.32,20240226,5750,71.65,20241230,0.71,N,384470,500,64 억,,46040,N,N,0,N,00,N
 20250224,151254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9850,-100,5,-1.01,3272535680,336675,43.25,9740,10330,9230,12930,6970,9950,9720.16,0.36,0,11772,10910,10430,10180,9700,9450,10305,9575,64,2980,500,6960,10,1,12841064,1265,-8.32,10.40,12,2.62,-1184.00,947.00,21700,20240216,-54.61,5750,20241230,71.30,11650,-15.45,20250218,5890,67.23,20250114,20700,-52.42,20240226,5750,71.30,20241230,0.71,N,384470,500,64 억,,46040,N,N,0,N,00,N
 20250224,141251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10010,60,2,0.60,3089771140,318238,40.88,9740,10330,9230,12930,6970,9950,9708.99,0.36,0,13472,10910,10430,10180,9700,9450,10305,9575,64,2980,500,6960,10,1,12841064,1285,-8.45,10.57,12,2.48,-1184.00,947.00,21700,20240216,-53.87,5750,20241230,74.09,11650,-14.08,20250218,5890,69.95,20250114,20700,-51.64,20240226,5750,74.09,20241230,0.71,N,384470,500,64 억,,46040,N,N,0,N,00,N
diff --git a/387570/price/prices-20250201.csv b/387570/price/prices-20250201.csv
index 5961d1afcbcc..663fef3518c7 100644
--- a/387570/price/prices-20250201.csv
+++ b/387570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161305,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7910,-230,5,-2.83,706573160,88636,101.18,8100,8130,7850,10580,5700,8140,7971.66,0.80,0,-11973,8393,8266,8123,7996,7853,8330,8060,6,2440,100,5690,10,1,5625900,445,33.66,3.01,12,1.58,235.00,2624.00,27000,20241226,-70.70,7230,20250203,9.41,14980,-47.20,20250102,7230,9.41,20250203,27000,-70.70,20241226,7230,9.41,20250203,0.85,N,387570,100,5 억,,45169,N,N,0,N,00,N
+20250225,151304,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7910,-230,5,-2.83,663424060,83182,94.95,8100,8130,7850,10580,5700,8140,7975.57,0.80,0,-12244,8393,8266,8123,7996,7853,8330,8060,6,2440,100,5690,10,1,5625900,445,33.66,3.01,12,1.48,235.00,2624.00,27000,20241226,-70.70,7230,20250203,9.41,14980,-47.20,20250102,7230,9.41,20250203,27000,-70.70,20241226,7230,9.41,20250203,0.85,N,387570,100,5 억,,45169,N,N,0,N,00,N
+20250225,141302,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7940,-200,5,-2.46,565325240,70756,80.77,8100,8130,7910,10580,5700,8140,7989.79,0.80,0,-9622,8393,8266,8123,7996,7853,8330,8060,6,2440,100,5690,10,1,5625900,447,33.79,3.03,12,1.26,235.00,2624.00,27000,20241226,-70.59,7230,20250203,9.82,14980,-47.00,20250102,7230,9.82,20250203,27000,-70.59,20241226,7230,9.82,20250203,0.85,N,387570,100,5 억,,45169,N,N,0,N,00,N
+20250225,131308,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8050,-90,5,-1.11,447181840,55906,63.82,8100,8130,7920,10580,5700,8140,7998.82,0.80,0,-4191,8393,8266,8123,7996,7853,8330,8060,6,2440,100,5690,10,1,5625900,453,34.26,3.07,12,0.99,235.00,2624.00,27000,20241226,-70.19,7230,20250203,11.34,14980,-46.26,20250102,7230,11.34,20250203,27000,-70.19,20241226,7230,11.34,20250203,0.85,N,387570,100,5 억,,45169,N,N,0,N,00,N
+20250225,121305,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8060,-80,5,-0.98,398007370,49762,56.80,8100,8130,7920,10580,5700,8140,7998.22,0.80,0,-2444,8393,8266,8123,7996,7853,8330,8060,6,2440,100,5690,10,1,5625900,453,34.30,3.07,12,0.88,235.00,2624.00,27000,20241226,-70.15,7230,20250203,11.48,14980,-46.19,20250102,7230,11.48,20250203,27000,-70.15,20241226,7230,11.48,20250203,0.85,N,387570,100,5 억,,45169,N,N,0,N,00,N
+20250225,111303,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8090,-50,5,-0.61,345918770,43271,49.39,8100,8130,7920,10580,5700,8140,7994.24,0.80,0,-3665,8393,8266,8123,7996,7853,8330,8060,6,2440,100,5690,10,1,5625900,455,34.43,3.08,12,0.77,235.00,2624.00,27000,20241226,-70.04,7230,20250203,11.89,14980,-45.99,20250102,7230,11.89,20250203,27000,-70.04,20241226,7230,11.89,20250203,0.85,N,387570,100,5 억,,45169,N,N,0,N,00,N
+20250225,101301,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7960,-180,5,-2.21,270568710,33911,38.71,8100,8130,7920,10580,5700,8140,7978.79,0.80,0,-8773,8393,8266,8123,7996,7853,8330,8060,6,2440,100,5690,10,1,5625900,448,33.87,3.03,12,0.60,235.00,2624.00,27000,20241226,-70.52,7230,20250203,10.10,14980,-46.86,20250102,7230,10.10,20250203,27000,-70.52,20241226,7230,10.10,20250203,0.85,N,387570,100,5 억,,45169,N,N,0,N,00,N
+20250225,091310,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8120,-20,5,-0.25,100617370,12563,14.34,8100,8130,7940,10580,5700,8140,8009.02,0.80,0,-5824,8393,8266,8123,7996,7853,8330,8060,6,2440,100,5690,10,1,5625900,457,34.55,3.09,12,0.22,235.00,2624.00,27000,20241226,-69.93,7230,20250203,12.31,14980,-45.79,20250102,7230,12.31,20250203,27000,-69.93,20241226,7230,12.31,20250203,0.85,N,387570,100,5 억,,45169,N,N,0,N,00,N
 20250224,161253,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8140,-110,5,-1.33,680638400,84427,63.86,8070,8250,7980,10720,5780,8250,8061.77,0.82,0,-1131,8576,8412,8306,8142,8036,8360,8090,6,2470,100,5770,10,1,5625900,458,34.64,3.10,12,1.50,235.00,2624.00,27000,20241226,-69.85,7230,20250203,12.59,14980,-45.66,20250102,7230,12.59,20250203,27000,-69.85,20241226,7230,12.59,20250203,0.84,N,387570,100,5 억,,46300,N,N,0,N,00,N
 20250224,151254,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8170,-80,5,-0.97,652979470,81034,61.29,8070,8250,7980,10720,5780,8250,8058.09,0.82,0,-1047,8576,8412,8306,8142,8036,8360,8090,6,2470,100,5770,10,1,5625900,460,34.77,3.11,12,1.44,235.00,2624.00,27000,20241226,-69.74,7230,20250203,13.00,14980,-45.46,20250102,7230,13.00,20250203,27000,-69.74,20241226,7230,13.00,20250203,0.84,N,387570,100,5 억,,46300,N,N,0,N,00,N
 20250224,141251,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8060,-190,5,-2.30,571084470,70901,53.63,8070,8250,7980,10720,5780,8250,8054.67,0.82,0,-6258,8576,8412,8306,8142,8036,8360,8090,6,2470,100,5770,10,1,5625900,453,34.30,3.07,12,1.26,235.00,2624.00,27000,20241226,-70.15,7230,20250203,11.48,14980,-46.19,20250102,7230,11.48,20250203,27000,-70.15,20241226,7230,11.48,20250203,0.84,N,387570,100,5 억,,46300,N,N,0,N,00,N
diff --git a/388050/price/prices-20250201.csv b/388050/price/prices-20250201.csv
index fb34a8ae0966..7e4428596760 100644
--- a/388050/price/prices-20250201.csv
+++ b/388050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161305,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8130,-210,5,-2.52,3605146250,443813,31.55,8210,8350,7950,10840,5840,8340,8123.05,0.29,0,33138,9513,8926,8613,8026,7713,8770,7870,94,2500,500,5170,10,1,18709437,1521,219.73,4.70,12,2.37,37.00,1730.00,12740,20240529,-36.19,4960,20241004,63.91,9360,-13.14,20250124,6140,32.41,20250102,12740,-36.19,20240529,4960,63.91,20241004,8.13,N,388050,500,93 억,,54940,N,N,283,N,00,N
+20250225,151304,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8130,-210,5,-2.52,3519580700,433289,30.80,8210,8350,7950,10840,5840,8340,8122.89,0.29,0,33227,9513,8926,8613,8026,7713,8770,7870,94,2500,500,5170,10,1,18709437,1521,219.73,4.70,12,2.32,37.00,1730.00,12740,20240529,-36.19,4960,20241004,63.91,9360,-13.14,20250124,6140,32.41,20250102,12740,-36.19,20240529,4960,63.91,20241004,8.13,N,388050,500,93 억,,54940,N,N,283,N,00,N
+20250225,141302,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8130,-210,5,-2.52,3230384920,397724,28.27,8210,8350,7950,10840,5840,8340,8122.13,0.29,0,26358,9513,8926,8613,8026,7713,8770,7870,94,2500,500,5170,10,1,18709437,1521,219.73,4.70,12,2.13,37.00,1730.00,12740,20240529,-36.19,4960,20241004,63.91,9360,-13.14,20250124,6140,32.41,20250102,12740,-36.19,20240529,4960,63.91,20241004,8.13,N,388050,500,93 억,,54940,N,N,283,N,00,N
+20250225,131309,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8090,-250,5,-3.00,3003654880,369715,26.28,8210,8350,7950,10840,5840,8340,8124.19,0.29,0,26342,9513,8926,8613,8026,7713,8770,7870,94,2500,500,5170,10,1,18709437,1514,218.65,4.68,12,1.98,37.00,1730.00,12740,20240529,-36.50,4960,20241004,63.10,9360,-13.57,20250124,6140,31.76,20250102,12740,-36.50,20240529,4960,63.10,20241004,8.13,N,388050,500,93 억,,54940,N,N,283,N,00,N
+20250225,121306,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8090,-250,5,-3.00,2763529700,340007,24.17,8210,8350,7950,10840,5840,8340,8127.80,0.29,0,23527,9513,8926,8613,8026,7713,8770,7870,94,2500,500,5170,10,1,18709437,1514,218.65,4.68,12,1.82,37.00,1730.00,12740,20240529,-36.50,4960,20241004,63.10,9360,-13.57,20250124,6140,31.76,20250102,12740,-36.50,20240529,4960,63.10,20241004,8.13,N,388050,500,93 억,,54940,N,N,283,N,00,N
+20250225,111303,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8170,-170,5,-2.04,2282187310,280683,19.95,8210,8350,7950,10840,5840,8340,8130.77,0.29,0,25474,9513,8926,8613,8026,7713,8770,7870,94,2500,500,5170,10,1,18709437,1529,220.81,4.72,12,1.50,37.00,1730.00,12740,20240529,-35.87,4960,20241004,64.72,9360,-12.71,20250124,6140,33.06,20250102,12740,-35.87,20240529,4960,64.72,20241004,8.13,N,388050,500,93 억,,54940,N,N,283,N,00,N
+20250225,101302,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8160,-180,5,-2.16,1973936040,242927,17.27,8210,8350,7950,10840,5840,8340,8125.55,0.29,0,10794,9513,8926,8613,8026,7713,8770,7870,94,2500,500,5170,10,1,18709437,1527,220.54,4.72,12,1.30,37.00,1730.00,12740,20240529,-35.95,4960,20241004,64.52,9360,-12.82,20250124,6140,32.90,20250102,12740,-35.95,20240529,4960,64.52,20241004,8.13,N,388050,500,93 억,,54940,N,N,283,N,00,N
+20250225,091310,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8050,-290,5,-3.48,1028031760,127711,9.08,8210,8250,7950,10840,5840,8340,8049.46,0.29,0,36870,9513,8926,8613,8026,7713,8770,7870,94,2500,500,5170,10,1,18709437,1506,217.57,4.65,12,0.68,37.00,1730.00,12740,20240529,-36.81,4960,20241004,62.30,9360,-14.00,20250124,6140,31.11,20250102,12740,-36.81,20240529,4960,62.30,20241004,8.13,N,388050,500,93 억,,54940,N,N,283,N,00,N
 20250224,161253,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8340,-260,5,-3.02,12209689670,1393811,184.88,9070,9200,8300,11180,6020,8600,8761.00,0.42,0,-23769,8913,8756,8633,8476,8353,8695,8415,94,2580,500,5330,10,1,18709437,1560,225.41,4.82,12,7.45,37.00,1730.00,12740,20240529,-34.54,4960,20241004,68.15,9360,-10.90,20250124,6140,35.83,20250102,12740,-34.54,20240529,4960,68.15,20241004,8.40,N,388050,500,93 억,,78790,N,N,283,N,00,N
 20250224,151254,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8310,-290,5,-3.37,11742245320,1337795,177.45,9070,9200,8300,11180,6020,8600,8777.31,0.42,0,-43616,8913,8756,8633,8476,8353,8695,8415,94,2580,500,5330,10,1,18709437,1555,224.59,4.80,12,7.15,37.00,1730.00,12740,20240529,-34.77,4960,20241004,67.54,9360,-11.22,20250124,6140,35.34,20250102,12740,-34.77,20240529,4960,67.54,20241004,8.40,N,388050,500,93 억,,78790,N,N,23,N,00,N
 20250224,141251,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8600,0,3,0.00,10243393900,1159638,153.82,9070,9200,8570,11180,6020,8600,8833.27,0.42,0,-48106,8913,8756,8633,8476,8353,8695,8415,94,2580,500,5330,10,1,18709437,1609,232.43,4.97,12,6.20,37.00,1730.00,12740,20240529,-32.50,4960,20241004,73.39,9360,-8.12,20250124,6140,40.07,20250102,12740,-32.50,20240529,4960,73.39,20241004,8.40,N,388050,500,93 억,,78790,N,N,23,N,00,N
diff --git a/388610/price/prices-20250201.csv b/388610/price/prices-20250201.csv
index 09e4e4da84e0..ee0651489b1c 100644
--- a/388610/price/prices-20250201.csv
+++ b/388610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161305,57,100.00,KONEX,,,N,N,N,N, ,N,13410,-80,5,-0.59,4411410,331,38.13,13990,13990,13100,15510,11470,13490,13327.52,0.00,0,0,14696,14092,13396,12792,12096,13745,12445,22,2020,500,8090,10,1,4402509,590,59.07,5.49,12,0.01,227.00,2443.00,19690,20240814,-31.89,4750,20240215,182.32,16300,-17.73,20250203,12540,6.94,20250213,19690,-31.89,20240814,5000,168.20,20240227,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250225,151304,57,100.00,KONEX,,,N,N,N,N, ,N,13420,-70,5,-0.52,4344360,326,37.56,13990,13990,13100,15510,11470,13490,13326.26,0.00,0,0,14696,14092,13396,12792,12096,13745,12445,22,2020,500,8090,10,1,4402509,591,59.12,5.49,12,0.01,227.00,2443.00,19690,20240814,-31.84,4750,20240215,182.53,16300,-17.67,20250203,12540,7.02,20250213,19690,-31.84,20240814,5000,168.40,20240227,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250225,141303,57,100.00,KONEX,,,N,N,N,N, ,N,13450,-40,5,-0.30,3936440,295,33.99,13990,13990,13100,15510,11470,13490,13343.86,0.00,0,0,14696,14092,13396,12792,12096,13745,12445,22,2020,500,8090,10,1,4402509,592,59.25,5.51,12,0.01,227.00,2443.00,19690,20240814,-31.69,4750,20240215,183.16,16300,-17.48,20250203,12540,7.26,20250213,19690,-31.69,20240814,5000,169.00,20240227,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250225,131309,57,100.00,KONEX,,,N,N,N,N, ,N,13450,-40,5,-0.30,3936440,295,33.99,13990,13990,13100,15510,11470,13490,13343.86,0.00,0,0,14696,14092,13396,12792,12096,13745,12445,22,2020,500,8090,10,1,4402509,592,59.25,5.51,12,0.01,227.00,2443.00,19690,20240814,-31.69,4750,20240215,183.16,16300,-17.48,20250203,12540,7.26,20250213,19690,-31.69,20240814,5000,169.00,20240227,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250225,121306,57,100.00,KONEX,,,N,N,N,N, ,N,13100,-390,5,-2.89,2591440,195,22.47,13990,13990,13100,15510,11470,13490,13289.44,0.00,0,0,14696,14092,13396,12792,12096,13745,12445,22,2020,500,8090,10,1,4402509,577,57.71,5.36,12,0.00,227.00,2443.00,19690,20240814,-33.47,4750,20240215,175.79,16300,-19.63,20250203,12540,4.47,20250213,19690,-33.47,20240814,5000,162.00,20240227,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250225,111304,57,100.00,KONEX,,,N,N,N,N, ,N,13200,-290,5,-2.15,2001160,150,17.28,13990,13990,13200,15510,11470,13490,13341.07,0.00,0,0,14696,14092,13396,12792,12096,13745,12445,22,2020,500,8090,10,1,4402509,581,58.15,5.40,12,0.00,227.00,2443.00,19690,20240814,-32.96,4750,20240215,177.89,16300,-19.02,20250203,12540,5.26,20250213,19690,-32.96,20240814,5000,164.00,20240227,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250225,101302,57,100.00,KONEX,,,N,N,N,N, ,N,13470,-20,5,-0.15,1578760,118,13.59,13990,13990,13200,15510,11470,13490,13379.32,0.00,0,0,14696,14092,13396,12792,12096,13745,12445,22,2020,500,8090,10,1,4402509,593,59.34,5.51,12,0.00,227.00,2443.00,19690,20240814,-31.59,4750,20240215,183.58,16300,-17.36,20250203,12540,7.42,20250213,19690,-31.59,20240814,5000,169.40,20240227,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250225,091310,57,100.00,KONEX,,,N,N,N,N, ,N,13500,10,2,0.07,1088400,81,9.33,13990,13990,13350,15510,11470,13490,13437.04,0.00,0,0,14696,14092,13396,12792,12096,13745,12445,22,2020,500,8090,10,1,4402509,594,59.47,5.53,12,0.00,227.00,2443.00,19690,20240814,-31.44,4750,20240215,184.21,16300,-17.18,20250203,12540,7.66,20250213,19690,-31.44,20240814,5000,170.00,20240227,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
 20250224,161254,57,100.00,KONEX,,,N,N,N,N, ,N,13490,-500,5,-3.57,11530730,868,513.61,14000,14000,12700,16080,11900,13990,13284.25,0.00,0,0,14623,14306,14053,13736,13483,14180,13610,22,2090,500,8390,10,1,4402509,594,59.43,5.52,12,0.02,227.00,2443.00,19690,20240814,-31.49,4750,20240215,184.00,16300,-17.24,20250203,12540,7.58,20250213,19690,-31.49,20240814,5000,169.80,20240227,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
 20250224,151255,57,100.00,KONEX,,,N,N,N,N, ,N,13460,-530,5,-3.79,9916610,748,442.60,14000,14000,12700,16080,11900,13990,13257.50,0.00,0,0,14623,14306,14053,13736,13483,14180,13610,22,2090,500,8390,10,1,4402509,593,59.30,5.51,12,0.02,227.00,2443.00,19690,20240814,-31.64,4750,20240215,183.37,16300,-17.42,20250203,12540,7.34,20250213,19690,-31.64,20240814,5000,169.20,20240227,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
 20250224,141252,57,100.00,KONEX,,,N,N,N,N, ,N,13890,-100,5,-0.71,1360130,98,57.99,14000,14000,13850,16080,11900,13990,13878.88,0.00,0,0,14623,14306,14053,13736,13483,14180,13610,22,2090,500,8390,10,1,4402509,612,61.19,5.69,12,0.00,227.00,2443.00,19690,20240814,-29.46,4750,20240215,192.42,16300,-14.79,20250203,12540,10.77,20250213,19690,-29.46,20240814,5000,177.80,20240227,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
diff --git a/388720/price/prices-20250201.csv b/388720/price/prices-20250201.csv
index 83e40e08035b..700172c2c169 100644
--- a/388720/price/prices-20250201.csv
+++ b/388720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161306,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,60100,-7400,5,-10.96,39871979500,651374,288.80,65000,65900,59900,87700,47300,67500,61217.90,15.88,0,-106338,70166,68832,68166,66832,66166,68500,66500,57,20200,500,0,100,1,11453434,6884,-80.24,15.40,12,5.69,-749.00,3903.00,82000,20250219,-26.71,22350,20240805,168.90,82000,-26.71,20250219,30500,97.05,20250203,82000,-26.71,20250219,22350,168.90,20240805,3.05,N,388720,500,57 억,,1818506,N,N,599,N,02,N
+20250225,151305,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,60600,-6900,5,-10.22,37370297400,609813,270.38,65000,65900,59900,87700,47300,67500,61280.93,15.88,0,-105193,70166,68832,68166,66832,66166,68500,66500,57,20200,500,0,100,1,11453434,6941,-80.91,15.53,12,5.32,-749.00,3903.00,82000,20250219,-26.10,22350,20240805,171.14,82000,-26.10,20250219,30500,98.69,20250203,82000,-26.10,20250219,22350,171.14,20240805,3.05,N,388720,500,57 억,,1818506,N,N,298,N,02,N
+20250225,141303,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,60900,-6600,5,-9.78,34839865900,568222,251.94,65000,65900,59900,87700,47300,67500,61313.14,15.88,0,-98486,70166,68832,68166,66832,66166,68500,66500,57,20200,500,0,100,1,11453434,6975,-81.31,15.60,12,4.96,-749.00,3903.00,82000,20250219,-25.73,22350,20240805,172.48,82000,-25.73,20250219,30500,99.67,20250203,82000,-25.73,20250219,22350,172.48,20240805,3.05,N,388720,500,57 억,,1818506,N,N,298,N,02,N
+20250225,131309,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,61100,-6400,5,-9.48,32223246700,525044,232.79,65000,65900,59900,87700,47300,67500,61371.73,15.88,0,-92309,70166,68832,68166,66832,66166,68500,66500,57,20200,500,0,100,1,11453434,6998,-81.58,15.65,12,4.58,-749.00,3903.00,82000,20250219,-25.49,22350,20240805,173.38,82000,-25.49,20250219,30500,100.33,20250203,82000,-25.49,20250219,22350,173.38,20240805,3.05,N,388720,500,57 억,,1818506,N,N,298,N,02,N
+20250225,121306,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,60600,-6900,5,-10.22,29444772300,479374,212.54,65000,65900,59900,87700,47300,67500,61422.58,15.88,0,-86185,70166,68832,68166,66832,66166,68500,66500,57,20200,500,0,100,1,11453434,6941,-80.91,15.53,12,4.19,-749.00,3903.00,82000,20250219,-26.10,22350,20240805,171.14,82000,-26.10,20250219,30500,98.69,20250203,82000,-26.10,20250219,22350,171.14,20240805,3.05,N,388720,500,57 억,,1818506,N,N,298,N,02,N
+20250225,111304,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,61500,-6000,5,-8.89,27244638900,443228,196.52,65000,65900,59900,87700,47300,67500,61467.82,15.88,0,-80666,70166,68832,68166,66832,66166,68500,66500,57,20200,500,0,100,1,11453434,7044,-82.11,15.76,12,3.87,-749.00,3903.00,82000,20250219,-25.00,22350,20240805,175.17,82000,-25.00,20250219,30500,101.64,20250203,82000,-25.00,20250219,22350,175.17,20240805,3.05,N,388720,500,57 억,,1818506,N,N,298,N,02,N
+20250225,101302,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,61100,-6400,5,-9.48,22060340500,358231,158.83,65000,65900,59900,87700,47300,67500,61580.29,15.88,0,-66612,70166,68832,68166,66832,66166,68500,66500,57,20200,500,0,100,1,11453434,6998,-81.58,15.65,12,3.13,-749.00,3903.00,82000,20250219,-25.49,22350,20240805,173.38,82000,-25.49,20250219,30500,100.33,20250203,82000,-25.49,20250219,22350,173.38,20240805,3.05,N,388720,500,57 억,,1818506,N,N,298,N,02,N
+20250225,091310,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,61200,-6300,5,-9.33,11846852700,191448,84.88,65000,65900,59900,87700,47300,67500,61878.41,15.88,0,-35817,70166,68832,68166,66832,66166,68500,66500,57,20200,500,0,100,1,11453434,7010,-81.71,15.68,12,1.67,-749.00,3903.00,82000,20250219,-25.37,22350,20240805,173.83,82000,-25.37,20250219,30500,100.66,20250203,82000,-25.37,20250219,22350,173.83,20240805,3.05,N,388720,500,57 억,,1818506,N,N,298,N,02,N
 20250224,161254,59,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,67500,-3600,5,-5.06,14895383000,218283,44.10,67500,69500,67500,92400,49800,71100,68256.02,15.86,0,1829,75166,73132,70566,68532,65966,74150,69550,57,21300,500,0,100,1,11453434,7731,-90.12,17.29,12,1.91,-749.00,3903.00,82000,20250219,-17.68,22350,20240805,202.01,82000,-17.68,20250219,30500,121.31,20250203,82000,-17.68,20250219,22350,202.01,20240805,3.15,N,388720,500,57 억,,1816680,N,N,298,N,02,Y
 20250224,151255,59,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,67600,-3500,5,-4.92,13052093000,190975,38.58,67500,69500,67500,92400,49800,71100,68341.88,15.86,0,895,75166,73132,70566,68532,65966,74150,69550,57,21300,500,0,100,1,11453434,7743,-90.25,17.32,12,1.67,-749.00,3903.00,82000,20250219,-17.56,22350,20240805,202.46,82000,-17.56,20250219,30500,121.64,20250203,82000,-17.56,20250219,22350,202.46,20240805,3.15,N,388720,500,57 억,,1816680,N,N,0,N,02,Y
 20250224,141252,59,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,67500,-3600,5,-5.06,11187931800,163378,33.01,67500,69500,67500,92400,49800,71100,68475.89,15.86,0,531,75166,73132,70566,68532,65966,74150,69550,57,21300,500,0,100,1,11453434,7731,-90.12,17.29,12,1.43,-749.00,3903.00,82000,20250219,-17.68,22350,20240805,202.01,82000,-17.68,20250219,30500,121.31,20250203,82000,-17.68,20250219,22350,202.01,20240805,3.15,N,388720,500,57 억,,1816680,N,N,0,N,02,Y
diff --git a/388790/price/prices-20250201.csv b/388790/price/prices-20250201.csv
index 4f702932ff39..60747d66bdd2 100644
--- a/388790/price/prices-20250201.csv
+++ b/388790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161306,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2880,40,2,1.41,470533290,164391,74.23,2840,2885,2815,3690,1990,2840,2862.42,0.50,0,-14854,2946,2892,2826,2772,2706,2860,2740,30,850,100,1760,5,1,29913930,862,-14.85,3.54,12,0.55,-194.00,814.00,5270,20240627,-45.35,1782,20240315,61.62,3395,-15.17,20250110,2760,4.35,20250224,5270,-45.35,20240627,1782,61.62,20240315,2.94,N,388790,100,29 억,,149140,N,N,0,N,00,N
+20250225,151305,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,30,2,1.06,421522325,147367,66.55,2840,2885,2815,3690,1990,2840,2860.50,0.50,0,-11713,2946,2892,2826,2772,2706,2860,2740,30,850,100,1760,5,1,29913930,859,-14.79,3.53,12,0.49,-194.00,814.00,5270,20240627,-45.54,1782,20240315,61.05,3395,-15.46,20250110,2760,3.99,20250224,5270,-45.54,20240627,1782,61.05,20240315,2.94,N,388790,100,29 억,,149140,N,N,0,N,00,N
+20250225,141303,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2855,15,2,0.53,330934645,115613,52.21,2840,2885,2815,3690,1990,2840,2862.64,0.50,0,-5899,2946,2892,2826,2772,2706,2860,2740,30,850,100,1760,5,1,29913930,854,-14.72,3.51,12,0.39,-194.00,814.00,5270,20240627,-45.83,1782,20240315,60.21,3395,-15.91,20250110,2760,3.44,20250224,5270,-45.83,20240627,1782,60.21,20240315,2.94,N,388790,100,29 억,,149140,N,N,0,N,00,N
+20250225,131310,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2855,15,2,0.53,307946030,107593,48.59,2840,2885,2815,3690,1990,2840,2862.36,0.50,0,-3888,2946,2892,2826,2772,2706,2860,2740,30,850,100,1760,5,1,29913930,854,-14.72,3.51,12,0.36,-194.00,814.00,5270,20240627,-45.83,1782,20240315,60.21,3395,-15.91,20250110,2760,3.44,20250224,5270,-45.83,20240627,1782,60.21,20240315,2.94,N,388790,100,29 억,,149140,N,N,0,N,00,N
+20250225,121307,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,30,2,1.06,249624760,87243,39.40,2840,2885,2815,3690,1990,2840,2861.52,0.50,0,-3967,2946,2892,2826,2772,2706,2860,2740,30,850,100,1760,5,1,29913930,859,-14.79,3.53,12,0.29,-194.00,814.00,5270,20240627,-45.54,1782,20240315,61.05,3395,-15.46,20250110,2760,3.99,20250224,5270,-45.54,20240627,1782,61.05,20240315,2.94,N,388790,100,29 억,,149140,N,N,0,N,00,N
+20250225,111304,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2880,40,2,1.41,190913475,66843,30.18,2840,2885,2815,3690,1990,2840,2856.40,0.50,0,-1654,2946,2892,2826,2772,2706,2860,2740,30,850,100,1760,5,1,29913930,862,-14.85,3.54,12,0.22,-194.00,814.00,5270,20240627,-45.35,1782,20240315,61.62,3395,-15.17,20250110,2760,4.35,20250224,5270,-45.35,20240627,1782,61.62,20240315,2.94,N,388790,100,29 억,,149140,N,N,0,N,00,N
+20250225,101303,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,30,2,1.06,154342250,54124,24.44,2840,2885,2815,3690,1990,2840,2851.87,0.50,0,-2807,2946,2892,2826,2772,2706,2860,2740,30,850,100,1760,5,1,29913930,859,-14.79,3.53,12,0.18,-194.00,814.00,5270,20240627,-45.54,1782,20240315,61.05,3395,-15.46,20250110,2760,3.99,20250224,5270,-45.54,20240627,1782,61.05,20240315,2.94,N,388790,100,29 억,,149140,N,N,0,N,00,N
+20250225,091311,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2830,-10,5,-0.35,47553485,16764,7.57,2840,2865,2815,3690,1990,2840,2836.42,0.50,0,-9040,2946,2892,2826,2772,2706,2860,2740,30,850,100,1760,5,1,29913930,847,-14.59,3.48,12,0.06,-194.00,814.00,5270,20240627,-46.30,1782,20240315,58.81,3395,-16.64,20250110,2760,2.54,20250224,5270,-46.30,20240627,1782,58.81,20240315,2.94,N,388790,100,29 억,,149140,N,N,0,N,00,N
 20250224,161254,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2840,-40,5,-1.39,604806790,213124,112.49,2870,2880,2760,3740,2020,2880,2837.81,0.39,0,34367,2933,2906,2878,2851,2823,2892,2837,30,860,100,1780,5,1,29913930,850,-14.64,3.49,12,0.71,-194.00,814.00,5270,20240627,-46.11,1782,20240315,59.37,3395,-16.35,20250110,2760,2.90,20250224,5270,-46.11,20240627,1782,59.37,20240315,2.97,N,388790,100,29 억,,115577,N,N,0,N,00,N
 20250224,151255,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2840,-40,5,-1.39,573090620,201984,106.61,2870,2880,2760,3740,2020,2880,2837.31,0.39,0,31979,2933,2906,2878,2851,2823,2892,2837,30,860,100,1780,5,1,29913930,850,-14.64,3.49,12,0.68,-194.00,814.00,5270,20240627,-46.11,1782,20240315,59.37,3395,-16.35,20250110,2760,2.90,20250224,5270,-46.11,20240627,1782,59.37,20240315,2.97,N,388790,100,29 억,,115577,N,N,0,N,00,N
 20250224,141252,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,-30,5,-1.04,478175435,168550,88.96,2870,2880,2760,3740,2020,2880,2836.99,0.39,0,27496,2933,2906,2878,2851,2823,2892,2837,30,860,100,1780,5,1,29913930,853,-14.69,3.50,12,0.56,-194.00,814.00,5270,20240627,-45.92,1782,20240315,59.93,3395,-16.05,20250110,2760,3.26,20250224,5270,-45.92,20240627,1782,59.93,20240315,2.97,N,388790,100,29 억,,115577,N,N,0,N,00,N
diff --git a/388870/price/prices-20250201.csv b/388870/price/prices-20250201.csv
index c6fb7361ad75..419f319be589 100644
--- a/388870/price/prices-20250201.csv
+++ b/388870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161306,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8170,0,3,0.00,573671100,70212,86.56,8330,8390,8030,10620,5720,8170,8170.56,0.00,0,8215,8456,8312,8186,8042,7916,8250,7980,65,2450,500,5880,10,1,12945932,1058,-11.18,3.72,12,0.54,-731.00,2194.00,21250,20240327,-61.55,6840,20241209,19.44,9740,-16.12,20250212,7470,9.37,20250102,21250,-61.55,20240327,6840,19.44,20241209,0.83,N,388870,500,64 억,,0,N,N,10,N,00,N
+20250225,151305,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8190,20,2,0.24,553876650,67780,83.56,8330,8390,8030,10620,5720,8170,8171.68,0.00,0,7926,8456,8312,8186,8042,7916,8250,7980,65,2450,500,5880,10,1,12945932,1060,-11.20,3.73,12,0.52,-731.00,2194.00,21250,20240327,-61.46,6840,20241209,19.74,9740,-15.91,20250212,7470,9.64,20250102,21250,-61.46,20240327,6840,19.74,20241209,0.83,N,388870,500,64 억,,0,N,N,10,N,00,N
+20250225,141303,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8210,40,2,0.49,484590410,59261,73.06,8330,8390,8030,10620,5720,8170,8177.22,0.00,0,5721,8456,8312,8186,8042,7916,8250,7980,65,2450,500,5880,10,1,12945932,1063,-11.23,3.74,12,0.46,-731.00,2194.00,21250,20240327,-61.36,6840,20241209,20.03,9740,-15.71,20250212,7470,9.91,20250102,21250,-61.36,20240327,6840,20.03,20241209,0.83,N,388870,500,64 억,,0,N,N,10,N,00,N
+20250225,131310,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8180,10,2,0.12,461171200,56389,69.52,8330,8390,8030,10620,5720,8170,8178.39,0.00,0,5634,8456,8312,8186,8042,7916,8250,7980,65,2450,500,5880,10,1,12945932,1059,-11.19,3.73,12,0.44,-731.00,2194.00,21250,20240327,-61.51,6840,20241209,19.59,9740,-16.02,20250212,7470,9.50,20250102,21250,-61.51,20240327,6840,19.59,20241209,0.83,N,388870,500,64 억,,0,N,N,10,N,00,N
+20250225,121307,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8150,-20,5,-0.24,320255560,39013,48.10,8330,8390,8030,10620,5720,8170,8208.94,0.00,0,-2058,8456,8312,8186,8042,7916,8250,7980,65,2450,500,5880,10,1,12945932,1055,-11.15,3.71,12,0.30,-731.00,2194.00,21250,20240327,-61.65,6840,20241209,19.15,9740,-16.32,20250212,7470,9.10,20250102,21250,-61.65,20240327,6840,19.15,20241209,0.83,N,388870,500,64 억,,0,N,N,10,N,00,N
+20250225,111305,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8300,130,2,1.59,290851630,35426,43.67,8330,8390,8030,10620,5720,8170,8210.12,0.00,0,-1363,8456,8312,8186,8042,7916,8250,7980,65,2450,500,5880,10,1,12945932,1075,-11.35,3.78,12,0.27,-731.00,2194.00,21250,20240327,-60.94,6840,20241209,21.35,9740,-14.78,20250212,7470,11.11,20250102,21250,-60.94,20240327,6840,21.35,20241209,0.83,N,388870,500,64 억,,0,N,N,10,N,00,N
+20250225,101303,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8220,50,2,0.61,223865350,27377,33.75,8330,8330,8030,10620,5720,8170,8177.13,0.00,0,-799,8456,8312,8186,8042,7916,8250,7980,65,2450,500,5880,10,1,12945932,1064,-11.24,3.75,12,0.21,-731.00,2194.00,21250,20240327,-61.32,6840,20241209,20.18,9740,-15.61,20250212,7470,10.04,20250102,21250,-61.32,20240327,6840,20.18,20241209,0.83,N,388870,500,64 억,,0,N,N,10,N,00,N
+20250225,091311,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8140,-30,5,-0.37,73046520,8992,11.09,8330,8330,8030,10620,5720,8170,8123.50,0.00,0,-3798,8456,8312,8186,8042,7916,8250,7980,65,2450,500,5880,10,1,12945932,1054,-11.14,3.71,12,0.07,-731.00,2194.00,21250,20240327,-61.69,6840,20241209,19.01,9740,-16.43,20250212,7470,8.97,20250102,21250,-61.69,20240327,6840,19.01,20241209,0.83,N,388870,500,64 억,,0,N,N,10,N,00,N
 20250224,161255,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8170,-160,5,-1.92,658792730,80832,108.09,8330,8330,8060,10820,5840,8330,8150.14,0.00,0,11568,8783,8556,8423,8196,8063,8490,8130,65,2490,500,5990,10,1,12945932,1058,-11.18,3.72,12,0.62,-731.00,2194.00,21250,20240327,-61.55,6840,20241209,19.44,9740,-16.12,20250212,7470,9.37,20250102,21250,-61.55,20240327,6840,19.44,20241209,0.84,N,388870,500,64 억,,0,N,N,10,N,00,N
 20250224,151256,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8150,-180,5,-2.16,641257590,78683,105.22,8330,8330,8060,10820,5840,8330,8149.89,0.00,0,12632,8783,8556,8423,8196,8063,8490,8130,65,2490,500,5990,10,1,12945932,1055,-11.15,3.71,12,0.61,-731.00,2194.00,21250,20240327,-61.65,6840,20241209,19.15,9740,-16.32,20250212,7470,9.10,20250102,21250,-61.65,20240327,6840,19.15,20241209,0.84,N,388870,500,64 억,,0,N,N,0,N,00,N
 20250224,141253,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8120,-210,5,-2.52,564991290,69306,92.68,8330,8330,8070,10820,5840,8330,8152.13,0.00,0,13782,8783,8556,8423,8196,8063,8490,8130,65,2490,500,5990,10,1,12945932,1051,-11.11,3.70,12,0.54,-731.00,2194.00,21250,20240327,-61.79,6840,20241209,18.71,9740,-16.63,20250212,7470,8.70,20250102,21250,-61.79,20240327,6840,18.71,20241209,0.84,N,388870,500,64 억,,0,N,N,0,N,00,N
diff --git a/389020/price/prices-20250201.csv b/389020/price/prices-20250201.csv
index 021761bcf4b5..ea8e29a66ebb 100644
--- a/389020/price/prices-20250201.csv
+++ b/389020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161306,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,43000,-1450,5,-3.26,4030194600,93571,145.56,43600,44100,42650,57700,31150,44450,43071.02,0.25,0,-457,45216,44832,44316,43932,43416,45025,44125,32,13250,500,27550,50,1,6197730,2665,-204.76,7.11,12,1.51,-210.00,6044.00,131000,20240419,-67.18,25900,20241120,66.02,54000,-20.37,20250214,38400,11.98,20250203,131000,-67.18,20240419,25900,66.02,20241120,6.01,N,389020,500,32 억,,15625,N,N,20,N,00,N
+20250225,151306,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,43000,-1450,5,-3.26,3813054850,88534,137.73,43600,44100,42650,57700,31150,44450,43068.82,0.25,0,-679,45216,44832,44316,43932,43416,45025,44125,32,13250,500,27550,50,1,6197730,2665,-204.76,7.11,12,1.43,-210.00,6044.00,131000,20240419,-67.18,25900,20241120,66.02,54000,-20.37,20250214,38400,11.98,20250203,131000,-67.18,20240419,25900,66.02,20241120,6.01,N,389020,500,32 억,,15625,N,N,20,N,00,N
+20250225,141304,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,42950,-1500,5,-3.37,3142386450,72867,113.36,43600,44100,42750,57700,31150,44450,43124.96,0.25,0,-1667,45216,44832,44316,43932,43416,45025,44125,32,13250,500,27550,50,1,6197730,2662,-204.52,7.11,12,1.18,-210.00,6044.00,131000,20240419,-67.21,25900,20241120,65.83,54000,-20.46,20250214,38400,11.85,20250203,131000,-67.21,20240419,25900,65.83,20241120,6.01,N,389020,500,32 억,,15625,N,N,20,N,00,N
+20250225,131310,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,43000,-1450,5,-3.26,2797225700,64832,100.86,43600,44100,42750,57700,31150,44450,43145.76,0.25,0,-1788,45216,44832,44316,43932,43416,45025,44125,32,13250,500,27550,50,1,6197730,2665,-204.76,7.11,12,1.05,-210.00,6044.00,131000,20240419,-67.18,25900,20241120,66.02,54000,-20.37,20250214,38400,11.98,20250203,131000,-67.18,20240419,25900,66.02,20241120,6.01,N,389020,500,32 억,,15625,N,N,20,N,00,N
+20250225,121307,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,43000,-1450,5,-3.26,2658900700,61617,95.85,43600,44100,42750,57700,31150,44450,43152.06,0.25,0,-2120,45216,44832,44316,43932,43416,45025,44125,32,13250,500,27550,50,1,6197730,2665,-204.76,7.11,12,0.99,-210.00,6044.00,131000,20240419,-67.18,25900,20241120,66.02,54000,-20.37,20250214,38400,11.98,20250203,131000,-67.18,20240419,25900,66.02,20241120,6.01,N,389020,500,32 억,,15625,N,N,20,N,00,N
+20250225,111305,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,43600,-850,5,-1.91,2289891200,53091,82.59,43600,44100,42750,57700,31150,44450,43131.44,0.25,0,1331,45216,44832,44316,43932,43416,45025,44125,32,13250,500,27550,50,1,6197730,2702,-207.62,7.21,12,0.86,-210.00,6044.00,131000,20240419,-66.72,25900,20241120,68.34,54000,-19.26,20250214,38400,13.54,20250203,131000,-66.72,20240419,25900,68.34,20241120,6.01,N,389020,500,32 억,,15625,N,N,20,N,00,N
+20250225,101303,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,43050,-1400,5,-3.15,1578155000,36621,56.97,43600,44100,42750,57700,31150,44450,43094.26,0.25,0,-2818,45216,44832,44316,43932,43416,45025,44125,32,13250,500,27550,50,1,6197730,2668,-205.00,7.12,12,0.59,-210.00,6044.00,131000,20240419,-67.14,25900,20241120,66.22,54000,-20.28,20250214,38400,12.11,20250203,131000,-67.14,20240419,25900,66.22,20241120,6.01,N,389020,500,32 억,,15625,N,N,20,N,00,N
+20250225,091311,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,42950,-1500,5,-3.37,503366700,11651,18.12,43600,44100,42850,57700,31150,44450,43203.73,0.25,0,-1133,45216,44832,44316,43932,43416,45025,44125,32,13250,500,27550,50,1,6197730,2662,-204.52,7.11,12,0.19,-210.00,6044.00,131000,20240419,-67.21,25900,20241120,65.83,54000,-20.46,20250214,38400,11.85,20250203,131000,-67.21,20240419,25900,65.83,20241120,6.01,N,389020,500,32 억,,15625,N,N,20,N,00,N
 20250224,161255,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,44450,-1200,5,-2.63,2795376250,63326,65.00,44300,44700,43800,59300,32000,45650,44138.86,0.17,0,2873,48516,47082,46316,44882,44116,46700,44500,32,13650,500,28300,50,1,6197730,2755,-211.67,7.35,12,1.02,-210.00,6044.00,131000,20240419,-66.07,25900,20241120,71.62,54000,-17.69,20250214,38400,15.76,20250203,131000,-66.07,20240419,25900,71.62,20241120,5.97,N,389020,500,32 억,,10624,N,N,19,N,00,N
 20250224,151256,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,44200,-1450,5,-3.18,2642104150,59865,61.44,44300,44700,43800,59300,32000,45650,44130.90,0.17,0,2105,48516,47082,46316,44882,44116,46700,44500,32,13650,500,28300,50,1,6197730,2739,-210.48,7.31,12,0.97,-210.00,6044.00,131000,20240419,-66.26,25900,20241120,70.66,54000,-18.15,20250214,38400,15.10,20250203,131000,-66.26,20240419,25900,70.66,20241120,5.97,N,389020,500,32 억,,10624,N,N,56,N,00,N
 20250224,141253,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,44000,-1650,5,-3.61,2277644850,51592,52.95,44300,44700,43800,59300,32000,45650,44143.25,0.17,0,1116,48516,47082,46316,44882,44116,46700,44500,32,13650,500,28300,50,1,6197730,2727,-209.52,7.28,12,0.83,-210.00,6044.00,131000,20240419,-66.41,25900,20241120,69.88,54000,-18.52,20250214,38400,14.58,20250203,131000,-66.41,20240419,25900,69.88,20241120,5.97,N,389020,500,32 억,,10624,N,N,56,N,00,N
diff --git a/389030/price/prices-20250201.csv b/389030/price/prices-20250201.csv
index 75d06330cc3a..1f14afe1ea86 100644
--- a/389030/price/prices-20250201.csv
+++ b/389030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161307,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1296,-43,5,-3.21,176294383,134432,154.55,1352,1352,1296,1740,938,1339,1311.41,0.59,0,-3343,1369,1354,1339,1324,1309,1346,1316,167,401,500,930,1,1,33351845,432,-4.41,1.25,12,0.40,-294.00,1036.00,2345,20240215,-44.73,1209,20240805,7.20,1500,-13.60,20250110,1284,0.93,20250217,2300,-43.65,20240226,1209,7.20,20240805,0.53,N,389030,500,166 억,,196840,N,N,0,N,00,N
+20250225,151306,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1302,-37,5,-2.76,169875020,129480,148.86,1352,1352,1298,1740,938,1339,1311.98,0.59,0,-3266,1369,1354,1339,1324,1309,1346,1316,167,401,500,930,1,1,33351845,434,-4.43,1.26,12,0.39,-294.00,1036.00,2345,20240215,-44.48,1209,20240805,7.69,1500,-13.20,20250110,1284,1.40,20250217,2300,-43.39,20240226,1209,7.69,20240805,0.53,N,389030,500,166 억,,196840,N,N,0,N,00,N
+20250225,141304,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1304,-35,5,-2.61,151345384,115248,132.50,1352,1352,1299,1740,938,1339,1313.21,0.59,0,-3276,1369,1354,1339,1324,1309,1346,1316,167,401,500,930,1,1,33351845,435,-4.44,1.26,12,0.35,-294.00,1036.00,2345,20240215,-44.39,1209,20240805,7.86,1500,-13.07,20250110,1284,1.56,20250217,2300,-43.30,20240226,1209,7.86,20240805,0.53,N,389030,500,166 억,,196840,N,N,0,N,00,N
+20250225,131310,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1315,-24,5,-1.79,84233489,63769,73.31,1352,1352,1315,1740,938,1339,1320.92,0.59,0,-2252,1369,1354,1339,1324,1309,1346,1316,167,401,500,930,1,1,33351845,439,-4.47,1.27,12,0.19,-294.00,1036.00,2345,20240215,-43.92,1209,20240805,8.77,1500,-12.33,20250110,1284,2.41,20250217,2300,-42.83,20240226,1209,8.77,20240805,0.53,N,389030,500,166 억,,196840,N,N,0,N,00,N
+20250225,121307,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1323,-16,5,-1.19,61954468,46851,53.86,1352,1352,1315,1740,938,1339,1322.37,0.59,0,-1759,1369,1354,1339,1324,1309,1346,1316,167,401,500,930,1,1,33351845,441,-4.50,1.28,12,0.14,-294.00,1036.00,2345,20240215,-43.58,1209,20240805,9.43,1500,-11.80,20250110,1284,3.04,20250217,2300,-42.48,20240226,1209,9.43,20240805,0.53,N,389030,500,166 억,,196840,N,N,0,N,00,N
+20250225,111305,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1324,-15,5,-1.12,36551385,27679,31.82,1352,1352,1315,1740,938,1339,1320.55,0.59,0,-883,1369,1354,1339,1324,1309,1346,1316,167,401,500,930,1,1,33351845,442,-4.50,1.28,12,0.08,-294.00,1036.00,2345,20240215,-43.54,1209,20240805,9.51,1500,-11.73,20250110,1284,3.12,20250217,2300,-42.43,20240226,1209,9.51,20240805,0.53,N,389030,500,166 억,,196840,N,N,0,N,00,N
+20250225,101303,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1329,-10,5,-0.75,21734250,16454,18.92,1352,1352,1315,1740,938,1339,1320.91,0.59,0,-2010,1369,1354,1339,1324,1309,1346,1316,167,401,500,930,1,1,33351845,443,-4.52,1.28,12,0.05,-294.00,1036.00,2345,20240215,-43.33,1209,20240805,9.93,1500,-11.40,20250110,1284,3.50,20250217,2300,-42.22,20240226,1209,9.93,20240805,0.53,N,389030,500,166 억,,196840,N,N,0,N,00,N
+20250225,091312,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1318,-21,5,-1.57,5191658,3920,4.51,1352,1352,1318,1740,938,1339,1324.40,0.59,0,-2250,1369,1354,1339,1324,1309,1346,1316,167,401,500,930,1,1,33351845,440,-4.48,1.27,12,0.01,-294.00,1036.00,2345,20240215,-43.80,1209,20240805,9.02,1500,-12.13,20250110,1284,2.65,20250217,2300,-42.70,20240226,1209,9.02,20240805,0.53,N,389030,500,166 억,,196840,N,N,0,N,00,N
 20250224,161255,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1339,-1,5,-0.07,115817206,86982,134.91,1340,1354,1324,1742,938,1340,1331.51,0.62,0,-8618,1356,1347,1336,1327,1316,1342,1322,167,402,500,930,1,1,33351845,447,-4.55,1.29,12,0.26,-294.00,1036.00,2345,20240215,-42.90,1209,20240805,10.75,1500,-10.73,20250110,1284,4.28,20250217,2300,-41.78,20240226,1209,10.75,20240805,0.53,N,389030,500,166 억,,205458,N,N,0,N,00,N
 20250224,151256,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1340,0,3,0.00,113602914,85328,132.35,1340,1354,1324,1742,938,1340,1331.37,0.62,0,-8491,1356,1347,1336,1327,1316,1342,1322,167,402,500,930,1,1,33351845,447,-4.56,1.29,12,0.26,-294.00,1036.00,2345,20240215,-42.86,1209,20240805,10.84,1500,-10.67,20250110,1284,4.36,20250217,2300,-41.74,20240226,1209,10.84,20240805,0.53,N,389030,500,166 억,,205458,N,N,0,N,00,N
 20250224,141253,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1342,2,2,0.15,112182537,84263,130.70,1340,1354,1324,1742,938,1340,1331.34,0.62,0,-8432,1356,1347,1336,1327,1316,1342,1322,167,402,500,930,1,1,33351845,448,-4.56,1.30,12,0.25,-294.00,1036.00,2345,20240215,-42.77,1209,20240805,11.00,1500,-10.53,20250110,1284,4.52,20250217,2300,-41.65,20240226,1209,11.00,20240805,0.53,N,389030,500,166 억,,205458,N,N,0,N,00,N
diff --git a/389140/price/prices-20250201.csv b/389140/price/prices-20250201.csv
index 52eee753cc77..f437816f1aeb 100644
--- a/389140/price/prices-20250201.csv
+++ b/389140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161307,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6450,-300,5,-4.44,1305531340,201081,74.36,6630,6730,6370,8770,4730,6750,6492.90,0.26,0,13866,7303,7026,6883,6606,6463,6955,6535,56,2020,500,4180,10,1,11112735,717,-3.61,1.70,12,1.81,-1786.00,3794.00,20500,20240227,-68.54,3945,20241209,63.50,8700,-25.86,20250217,4655,38.56,20250203,20500,-68.54,20240227,3945,63.50,20241209,2.32,N,389140,500,55 억,,29280,N,N,0,N,00,N
+20250225,151306,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6440,-310,5,-4.59,1235163580,190130,70.31,6630,6730,6370,8770,4730,6750,6496.42,0.26,0,14945,7303,7026,6883,6606,6463,6955,6535,56,2020,500,4180,10,1,11112735,716,-3.61,1.70,12,1.71,-1786.00,3794.00,20500,20240227,-68.59,3945,20241209,63.24,8700,-25.98,20250217,4655,38.35,20250203,20500,-68.59,20240227,3945,63.24,20241209,2.32,N,389140,500,55 억,,29280,N,N,0,N,00,N
+20250225,141304,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6430,-320,5,-4.74,1091453900,167689,62.01,6630,6730,6400,8770,4730,6750,6508.80,0.26,0,16383,7303,7026,6883,6606,6463,6955,6535,56,2020,500,4180,10,1,11112735,715,-3.60,1.69,12,1.51,-1786.00,3794.00,20500,20240227,-68.63,3945,20241209,62.99,8700,-26.09,20250217,4655,38.13,20250203,20500,-68.63,20240227,3945,62.99,20241209,2.32,N,389140,500,55 억,,29280,N,N,0,N,00,N
+20250225,131311,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6540,-210,5,-3.11,848796290,129968,48.06,6630,6730,6410,8770,4730,6750,6530.81,0.26,0,14204,7303,7026,6883,6606,6463,6955,6535,56,2020,500,4180,10,1,11112735,727,-3.66,1.72,12,1.17,-1786.00,3794.00,20500,20240227,-68.10,3945,20241209,65.78,8700,-24.83,20250217,4655,40.49,20250203,20500,-68.10,20240227,3945,65.78,20241209,2.32,N,389140,500,55 억,,29280,N,N,0,N,00,N
+20250225,121308,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6480,-270,5,-4.00,683248230,104343,38.59,6630,6730,6410,8770,4730,6750,6548.10,0.26,0,8372,7303,7026,6883,6606,6463,6955,6535,56,2020,500,4180,10,1,11112735,720,-3.63,1.71,12,0.94,-1786.00,3794.00,20500,20240227,-68.39,3945,20241209,64.26,8700,-25.52,20250217,4655,39.21,20250203,20500,-68.39,20240227,3945,64.26,20241209,2.32,N,389140,500,55 억,,29280,N,N,0,N,00,N
+20250225,111306,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6590,-160,5,-2.37,547782050,83609,30.92,6630,6730,6410,8770,4730,6750,6551.71,0.26,0,8851,7303,7026,6883,6606,6463,6955,6535,56,2020,500,4180,10,1,11112735,732,-3.69,1.74,12,0.75,-1786.00,3794.00,20500,20240227,-67.85,3945,20241209,67.05,8700,-24.25,20250217,4655,41.57,20250203,20500,-67.85,20240227,3945,67.05,20241209,2.32,N,389140,500,55 억,,29280,N,N,0,N,00,N
+20250225,101304,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6570,-180,5,-2.67,478939110,73125,27.04,6630,6730,6410,8770,4730,6750,6549.59,0.26,0,7374,7303,7026,6883,6606,6463,6955,6535,56,2020,500,4180,10,1,11112735,730,-3.68,1.73,12,0.66,-1786.00,3794.00,20500,20240227,-67.95,3945,20241209,66.54,8700,-24.48,20250217,4655,41.14,20250203,20500,-67.95,20240227,3945,66.54,20241209,2.32,N,389140,500,55 억,,29280,N,N,0,N,00,N
+20250225,091312,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6520,-230,5,-3.41,213046760,32602,12.06,6630,6730,6410,8770,4730,6750,6534.78,0.26,0,-2071,7303,7026,6883,6606,6463,6955,6535,56,2020,500,4180,10,1,11112735,725,-3.65,1.72,12,0.29,-1786.00,3794.00,20500,20240227,-68.20,3945,20241209,65.27,8700,-25.06,20250217,4655,40.06,20250203,20500,-68.20,20240227,3945,65.27,20241209,2.32,N,389140,500,55 억,,29280,N,N,0,N,00,N
 20250224,161255,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6750,-340,5,-4.80,1813108940,263307,76.19,6970,7160,6740,9210,4970,7090,6881.41,0.39,0,-13780,7416,7252,7006,6842,6596,7295,6885,56,2120,500,4390,10,1,11112735,750,-3.78,1.78,12,2.37,-1786.00,3794.00,20500,20240227,-67.07,3945,20241209,71.10,8700,-22.41,20250217,4655,45.01,20250203,20500,-67.07,20240227,3945,71.10,20241209,2.40,N,389140,500,55 억,,42879,N,N,0,N,00,N
 20250224,151256,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6760,-330,5,-4.65,1726154350,250429,72.46,6970,7160,6740,9210,4970,7090,6888.09,0.39,0,-13144,7416,7252,7006,6842,6596,7295,6885,56,2120,500,4390,10,1,11112735,751,-3.78,1.78,12,2.25,-1786.00,3794.00,20500,20240227,-67.02,3945,20241209,71.36,8700,-22.30,20250217,4655,45.22,20250203,20500,-67.02,20240227,3945,71.36,20241209,2.40,N,389140,500,55 억,,42879,N,N,0,N,00,N
 20250224,141253,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6800,-290,5,-4.09,1557176840,225462,65.24,6970,7160,6750,9210,4970,7090,6901.73,0.39,0,-11700,7416,7252,7006,6842,6596,7295,6885,56,2120,500,4390,10,1,11112735,756,-3.81,1.79,12,2.03,-1786.00,3794.00,20500,20240227,-66.83,3945,20241209,72.37,8700,-21.84,20250217,4655,46.08,20250203,20500,-66.83,20240227,3945,72.37,20241209,2.40,N,389140,500,55 억,,42879,N,N,0,N,00,N
diff --git a/389260/price/prices-20250201.csv b/389260/price/prices-20250201.csv
index 9d0d8c207fe3..d8d6c5c89b3d 100644
--- a/389260/price/prices-20250201.csv
+++ b/389260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161307,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12000,0,3,0.00,226544850,19071,115.31,11890,12000,11770,15600,8400,12000,11877.96,0.62,0,90,12260,12130,12020,11890,11780,12075,11835,17,3600,100,7920,10,1,17050000,2046,33.33,1.69,12,0.11,360.00,7094.00,21400,20240527,-43.93,9710,20241113,23.58,12560,-4.46,20250116,11000,9.09,20250203,21400,-43.93,20240527,9710,23.58,20241113,1.19,N,389260,100,17 억,,105499,N,N,12,N,00,N
+20250225,151307,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,11910,-90,5,-0.75,200770760,16922,102.32,11890,11950,11770,15600,8400,12000,11864.48,0.62,0,860,12260,12130,12020,11890,11780,12075,11835,17,3600,100,7920,10,1,17050000,2031,33.08,1.68,12,0.10,360.00,7094.00,21400,20240527,-44.35,9710,20241113,22.66,12560,-5.18,20250116,11000,8.27,20250203,21400,-44.35,20240527,9710,22.66,20241113,1.19,N,389260,100,17 억,,105499,N,N,12,N,00,N
+20250225,141305,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,11940,-60,5,-0.50,183866060,15498,93.71,11890,11950,11770,15600,8400,12000,11863.86,0.62,0,1340,12260,12130,12020,11890,11780,12075,11835,17,3600,100,7920,10,1,17050000,2036,33.17,1.68,12,0.09,360.00,7094.00,21400,20240527,-44.21,9710,20241113,22.97,12560,-4.94,20250116,11000,8.55,20250203,21400,-44.21,20240527,9710,22.97,20241113,1.19,N,389260,100,17 억,,105499,N,N,12,N,00,N
+20250225,131311,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,11900,-100,5,-0.83,174829650,14738,89.11,11890,11950,11770,15600,8400,12000,11862.51,0.62,0,1023,12260,12130,12020,11890,11780,12075,11835,17,3600,100,7920,10,1,17050000,2029,33.06,1.68,12,0.09,360.00,7094.00,21400,20240527,-44.39,9710,20241113,22.55,12560,-5.25,20250116,11000,8.18,20250203,21400,-44.39,20240527,9710,22.55,20241113,1.19,N,389260,100,17 억,,105499,N,N,12,N,00,N
+20250225,121308,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,11900,-100,5,-0.83,174615970,14720,89.00,11890,11950,11770,15600,8400,12000,11862.50,0.62,0,1025,12260,12130,12020,11890,11780,12075,11835,17,3600,100,7920,10,1,17050000,2029,33.06,1.68,12,0.09,360.00,7094.00,21400,20240527,-44.39,9710,20241113,22.55,12560,-5.25,20250116,11000,8.18,20250203,21400,-44.39,20240527,9710,22.55,20241113,1.19,N,389260,100,17 억,,105499,N,N,12,N,00,N
+20250225,111306,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,11870,-130,5,-1.08,125750840,10612,64.16,11890,11950,11770,15600,8400,12000,11849.87,0.62,0,685,12260,12130,12020,11890,11780,12075,11835,17,3600,100,7920,10,1,17050000,2024,32.97,1.67,12,0.06,360.00,7094.00,21400,20240527,-44.53,9710,20241113,22.25,12560,-5.49,20250116,11000,7.91,20250203,21400,-44.53,20240527,9710,22.25,20241113,1.19,N,389260,100,17 억,,105499,N,N,12,N,00,N
+20250225,101304,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,11890,-110,5,-0.92,119040350,10047,60.75,11890,11950,11770,15600,8400,12000,11848.35,0.62,0,579,12260,12130,12020,11890,11780,12075,11835,17,3600,100,7920,10,1,17050000,2027,33.03,1.68,12,0.06,360.00,7094.00,21400,20240527,-44.44,9710,20241113,22.45,12560,-5.33,20250116,11000,8.09,20250203,21400,-44.44,20240527,9710,22.45,20241113,1.19,N,389260,100,17 억,,105499,N,N,12,N,00,N
+20250225,091312,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,11800,-200,5,-1.67,51130860,4316,26.10,11890,11900,11770,15600,8400,12000,11846.82,0.62,0,-146,12260,12130,12020,11890,11780,12075,11835,17,3600,100,7920,10,1,17050000,2012,32.78,1.66,12,0.03,360.00,7094.00,21400,20240527,-44.86,9710,20241113,21.52,12560,-6.05,20250116,11000,7.27,20250203,21400,-44.86,20240527,9710,21.52,20241113,1.19,N,389260,100,17 억,,105499,N,N,12,N,00,N
 20250224,161256,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12000,-200,5,-1.64,198268250,16538,80.56,12150,12150,11910,15860,8540,12200,11988.65,0.60,0,2557,12406,12302,12106,12002,11806,12355,12055,17,3660,100,8050,10,1,17050000,2046,33.33,1.69,12,0.10,360.00,7094.00,21400,20240527,-43.93,9710,20241113,23.58,12560,-4.46,20250116,11000,9.09,20250203,21400,-43.93,20240527,9710,23.58,20241113,1.18,N,389260,100,17 억,,102942,N,N,12,N,00,N
 20250224,151257,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12010,-190,5,-1.56,184517690,15392,74.97,12150,12150,11910,15860,8540,12200,11987.90,0.60,0,2792,12406,12302,12106,12002,11806,12355,12055,17,3660,100,8050,10,1,17050000,2048,33.36,1.69,12,0.09,360.00,7094.00,21400,20240527,-43.88,9710,20241113,23.69,12560,-4.38,20250116,11000,9.18,20250203,21400,-43.88,20240527,9710,23.69,20241113,1.18,N,389260,100,17 억,,102942,N,N,9,N,00,N
 20250224,141254,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12040,-160,5,-1.31,157441280,13134,63.97,12150,12150,11910,15860,8540,12200,11987.31,0.60,0,1707,12406,12302,12106,12002,11806,12355,12055,17,3660,100,8050,10,1,17050000,2053,33.44,1.70,12,0.08,360.00,7094.00,21400,20240527,-43.74,9710,20241113,24.00,12560,-4.14,20250116,11000,9.45,20250203,21400,-43.74,20240527,9710,24.00,20241113,1.18,N,389260,100,17 억,,102942,N,N,9,N,00,N
diff --git a/389470/price/prices-20250201.csv b/389470/price/prices-20250201.csv
index 39556440c923..4c1a831aa489 100644
--- a/389470/price/prices-20250201.csv
+++ b/389470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161308,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16090,700,2,4.55,1467665980,92509,90.88,15390,16140,15280,20000,10780,15390,15865.03,0.32,0,20852,16616,16002,15576,14962,14536,15790,14750,50,4610,500,9540,10,1,10045075,1616,-5.12,32.05,12,0.92,-3145.00,502.00,25400,20240913,-36.65,9400,20240415,71.17,22650,-28.96,20250109,14810,8.64,20250207,25400,-36.65,20240913,9400,71.17,20240415,0.00,N,389470,500,50 억,,32444,N,N,49,N,00,N
+20250225,151307,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16080,690,2,4.48,1360262650,85837,84.33,15390,16100,15280,20000,10780,15390,15847.04,0.32,0,18013,16616,16002,15576,14962,14536,15790,14750,50,4610,500,9540,10,1,10045075,1615,-5.11,32.03,12,0.85,-3145.00,502.00,25400,20240913,-36.69,9400,20240415,71.06,22650,-29.01,20250109,14810,8.58,20250207,25400,-36.69,20240913,9400,71.06,20240415,0.00,N,389470,500,50 억,,32444,N,N,49,N,00,N
+20250225,141305,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16040,650,2,4.22,1133076760,71685,70.43,15390,16100,15280,20000,10780,15390,15806.33,0.32,0,14301,16616,16002,15576,14962,14536,15790,14750,50,4610,500,9540,10,1,10045075,1611,-5.10,31.95,12,0.71,-3145.00,502.00,25400,20240913,-36.85,9400,20240415,70.64,22650,-29.18,20250109,14810,8.31,20250207,25400,-36.85,20240913,9400,70.64,20240415,0.00,N,389470,500,50 억,,32444,N,N,49,N,00,N
+20250225,131311,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15660,270,2,1.75,605739580,38632,37.95,15390,15890,15280,20000,10780,15390,15679.74,0.32,0,1837,16616,16002,15576,14962,14536,15790,14750,50,4610,500,9540,10,1,10045075,1573,-4.98,31.20,12,0.38,-3145.00,502.00,25400,20240913,-38.35,9400,20240415,66.60,22650,-30.86,20250109,14810,5.74,20250207,25400,-38.35,20240913,9400,66.60,20240415,0.00,N,389470,500,50 억,,32444,N,N,49,N,00,N
+20250225,121308,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15640,250,2,1.62,546363730,34833,34.22,15390,15890,15280,20000,10780,15390,15685.23,0.32,0,1470,16616,16002,15576,14962,14536,15790,14750,50,4610,500,9540,10,1,10045075,1571,-4.97,31.16,12,0.35,-3145.00,502.00,25400,20240913,-38.43,9400,20240415,66.38,22650,-30.95,20250109,14810,5.60,20250207,25400,-38.43,20240913,9400,66.38,20240415,0.00,N,389470,500,50 억,,32444,N,N,49,N,00,N
+20250225,111306,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15700,310,2,2.01,499483910,31844,31.28,15390,15890,15280,20000,10780,15390,15685.34,0.32,0,951,16616,16002,15576,14962,14536,15790,14750,50,4610,500,9540,10,1,10045075,1577,-4.99,31.27,12,0.32,-3145.00,502.00,25400,20240913,-38.19,9400,20240415,67.02,22650,-30.68,20250109,14810,6.01,20250207,25400,-38.19,20240913,9400,67.02,20240415,0.00,N,389470,500,50 억,,32444,N,N,49,N,00,N
+20250225,101304,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15820,430,2,2.79,418265110,26690,26.22,15390,15890,15280,20000,10780,15390,15671.23,0.32,0,586,16616,16002,15576,14962,14536,15790,14750,50,4610,500,9540,10,1,10045075,1589,-5.03,31.51,12,0.27,-3145.00,502.00,25400,20240913,-37.72,9400,20240415,68.30,22650,-30.15,20250109,14810,6.82,20250207,25400,-37.72,20240913,9400,68.30,20240415,0.00,N,389470,500,50 억,,32444,N,N,49,N,00,N
+20250225,091312,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15420,30,2,0.19,89805970,5845,5.74,15390,15440,15280,20000,10780,15390,15364.58,0.32,0,-2552,16616,16002,15576,14962,14536,15790,14750,50,4610,500,9540,10,1,10045075,1549,-4.90,30.72,12,0.06,-3145.00,502.00,25400,20240913,-39.29,9400,20240415,64.04,22650,-31.92,20250109,14810,4.12,20250207,25400,-39.29,20240913,9400,64.04,20240415,0.00,N,389470,500,50 억,,32444,N,N,49,N,00,N
 20250224,161256,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15390,-680,5,-4.23,1573185410,101417,100.95,16160,16190,15150,20850,11250,16070,15511.76,0.46,0,-14034,16670,16370,16000,15700,15330,16520,15850,50,4780,500,9960,10,1,10045075,1546,-4.89,30.66,12,1.01,-3145.00,502.00,25400,20240913,-39.41,9400,20240415,63.72,22650,-32.05,20250109,14810,3.92,20250207,25400,-39.41,20240913,9400,63.72,20240415,0.00,N,389470,500,50 억,,46450,N,N,49,N,00,N
 20250224,151257,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15360,-710,5,-4.42,1522032870,98090,97.64,16160,16190,15150,20850,11250,16070,15516.07,0.46,0,-12700,16670,16370,16000,15700,15330,16520,15850,50,4780,500,9960,10,1,10045075,1543,-4.88,30.60,12,0.98,-3145.00,502.00,25400,20240913,-39.53,9400,20240415,63.40,22650,-32.19,20250109,14810,3.71,20250207,25400,-39.53,20240913,9400,63.40,20240415,0.00,N,389470,500,50 억,,46450,N,N,34,N,00,N
 20250224,141254,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15370,-700,5,-4.36,1160433260,74542,74.20,16160,16190,15150,20850,11250,16070,15566.75,0.46,0,-9012,16670,16370,16000,15700,15330,16520,15850,50,4780,500,9960,10,1,10045075,1544,-4.89,30.62,12,0.74,-3145.00,502.00,25400,20240913,-39.49,9400,20240415,63.51,22650,-32.14,20250109,14810,3.78,20250207,25400,-39.49,20240913,9400,63.51,20240415,0.00,N,389470,500,50 억,,46450,N,N,34,N,00,N
diff --git a/389500/price/prices-20250201.csv b/389500/price/prices-20250201.csv
index 3186ced9ed51..945b041199a2 100644
--- a/389500/price/prices-20250201.csv
+++ b/389500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161308,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23100,0,3,0.00,893114450,38745,92.02,22550,23600,22550,30000,16200,23100,23051.08,0.20,0,534,23633,23366,22983,22716,22333,23500,22850,31,6900,500,15700,50,1,6174904,1426,-12.95,12.29,12,0.63,-1784.00,1880.00,39900,20240214,-42.11,12000,20240805,92.50,29800,-22.48,20250205,20500,12.68,20250102,39000,-40.77,20240228,12000,92.50,20240805,0.08,N,389500,500,30 억,,12245,N,N,0,N,00,N
+20250225,151307,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22900,-200,5,-0.87,837079950,36318,86.26,22550,23600,22550,30000,16200,23100,23048.62,0.20,0,608,23633,23366,22983,22716,22333,23500,22850,31,6900,500,15700,50,1,6174904,1414,-12.84,12.18,12,0.59,-1784.00,1880.00,39900,20240214,-42.61,12000,20240805,90.83,29800,-23.15,20250205,20500,11.71,20250102,39000,-41.28,20240228,12000,90.83,20240805,0.08,N,389500,500,30 억,,12245,N,N,0,N,00,N
+20250225,141305,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23150,50,2,0.22,754065100,32712,77.69,22550,23600,22550,30000,16200,23100,23051.63,0.20,0,1360,23633,23366,22983,22716,22333,23500,22850,31,6900,500,15700,50,1,6174904,1429,-12.98,12.31,12,0.53,-1784.00,1880.00,39900,20240214,-41.98,12000,20240805,92.92,29800,-22.32,20250205,20500,12.93,20250102,39000,-40.64,20240228,12000,92.92,20240805,0.08,N,389500,500,30 억,,12245,N,N,0,N,00,N
+20250225,131312,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23500,400,2,1.73,684367000,29706,70.55,22550,23600,22550,30000,16200,23100,23038.00,0.20,0,2056,23633,23366,22983,22716,22333,23500,22850,31,6900,500,15700,50,1,6174904,1451,-13.17,12.50,12,0.48,-1784.00,1880.00,39900,20240214,-41.10,12000,20240805,95.83,29800,-21.14,20250205,20500,14.63,20250102,39000,-39.74,20240228,12000,95.83,20240805,0.08,N,389500,500,30 억,,12245,N,N,0,N,00,N
+20250225,121309,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23000,-100,5,-0.43,478578250,20836,49.49,22550,23300,22550,30000,16200,23100,22968.80,0.20,0,161,23633,23366,22983,22716,22333,23500,22850,31,6900,500,15700,50,1,6174904,1420,-12.89,12.23,12,0.34,-1784.00,1880.00,39900,20240214,-42.36,12000,20240805,91.67,29800,-22.82,20250205,20500,12.20,20250102,39000,-41.03,20240228,12000,91.67,20240805,0.08,N,389500,500,30 억,,12245,N,N,0,N,00,N
+20250225,111307,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23250,150,2,0.65,325204150,14211,33.75,22550,23250,22550,30000,16200,23100,22883.94,0.20,0,1187,23633,23366,22983,22716,22333,23500,22850,31,6900,500,15700,50,1,6174904,1436,-13.03,12.37,12,0.23,-1784.00,1880.00,39900,20240214,-41.73,12000,20240805,93.75,29800,-21.98,20250205,20500,13.41,20250102,39000,-40.38,20240228,12000,93.75,20240805,0.08,N,389500,500,30 억,,12245,N,N,0,N,00,N
+20250225,101305,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23050,-50,5,-0.22,249069150,10923,25.94,22550,23200,22550,30000,16200,23100,22802.21,0.20,0,1657,23633,23366,22983,22716,22333,23500,22850,31,6900,500,15700,50,1,6174904,1423,-12.92,12.26,12,0.18,-1784.00,1880.00,39900,20240214,-42.23,12000,20240805,92.08,29800,-22.65,20250205,20500,12.44,20250102,39000,-40.90,20240228,12000,92.08,20240805,0.08,N,389500,500,30 억,,12245,N,N,0,N,00,N
+20250225,091313,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22800,-300,5,-1.30,82378850,3638,8.64,22550,22850,22550,30000,16200,23100,22643.74,0.20,0,1021,23633,23366,22983,22716,22333,23500,22850,31,6900,500,15700,50,1,6174904,1408,-12.78,12.13,12,0.06,-1784.00,1880.00,39900,20240214,-42.86,12000,20240805,90.00,29800,-23.49,20250205,20500,11.22,20250102,39000,-41.54,20240228,12000,90.00,20240805,0.08,N,389500,500,30 억,,12245,N,N,0,N,00,N
 20250224,161256,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23100,-350,5,-1.49,952881450,41890,30.02,22800,23250,22600,30450,16450,23450,22746.72,0.21,0,-1035,26050,24750,23700,22400,21350,25400,23050,31,7000,500,15940,50,1,6174904,1426,-12.95,12.29,12,0.68,-1784.00,1880.00,39900,20240214,-42.11,12000,20240805,92.50,29800,-22.48,20250205,20500,12.68,20250102,39000,-40.77,20240228,12000,92.50,20240805,0.08,N,389500,500,30 억,,13226,N,N,0,N,00,N
 20250224,151257,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23100,-350,5,-1.49,914736000,40236,28.83,22800,23250,22600,30450,16450,23450,22734.00,0.21,0,-1321,26050,24750,23700,22400,21350,25400,23050,31,7000,500,15940,50,1,6174904,1426,-12.95,12.29,12,0.65,-1784.00,1880.00,39900,20240214,-42.11,12000,20240805,92.50,29800,-22.48,20250205,20500,12.68,20250102,39000,-40.77,20240228,12000,92.50,20240805,0.08,N,389500,500,30 억,,13226,N,N,0,N,00,N
 20250224,141254,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22900,-550,5,-2.35,839389650,36950,26.48,22800,23250,22600,30450,16450,23450,22716.61,0.21,0,-735,26050,24750,23700,22400,21350,25400,23050,31,7000,500,15940,50,1,6174904,1414,-12.84,12.18,12,0.60,-1784.00,1880.00,39900,20240214,-42.61,12000,20240805,90.83,29800,-23.15,20250205,20500,11.71,20250102,39000,-41.28,20240228,12000,90.83,20240805,0.08,N,389500,500,30 억,,13226,N,N,0,N,00,N
diff --git a/389650/price/prices-20250201.csv b/389650/price/prices-20250201.csv
index 19dafe0d9076..287f9b5dad2e 100644
--- a/389650/price/prices-20250201.csv
+++ b/389650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161308,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,53000,-900,5,-1.67,6953054300,130553,106.89,53900,55000,52200,70000,37800,53900,53258.26,10.02,0,1606,56566,55232,52966,51632,49366,55900,52300,40,16100,500,38800,100,1,8088186,4287,-48.67,-62.65,12,1.61,-1089.00,-846.00,60800,20250211,-12.83,21400,20240821,147.66,60800,-12.83,20250211,41850,26.64,20250103,60800,-12.83,20250211,21400,147.66,20240821,2.55,N,389650,500,40 억,,810590,N,N,198,N,00,N
+20250225,151307,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,52900,-1000,5,-1.86,6427412700,120651,98.78,53900,55000,52200,70000,37800,53900,53272.09,10.02,0,3315,56566,55232,52966,51632,49366,55900,52300,40,16100,500,38800,100,1,8088186,4279,-48.58,-62.53,12,1.49,-1089.00,-846.00,60800,20250211,-12.99,21400,20240821,147.20,60800,-12.99,20250211,41850,26.40,20250103,60800,-12.99,20250211,21400,147.20,20240821,2.55,N,389650,500,40 억,,810590,N,N,56,N,00,N
+20250225,141305,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,52900,-1000,5,-1.86,4915121500,91867,75.21,53900,55000,52600,70000,37800,53900,53502.01,10.02,0,-2850,56566,55232,52966,51632,49366,55900,52300,40,16100,500,38800,100,1,8088186,4279,-48.58,-62.53,12,1.14,-1089.00,-846.00,60800,20250211,-12.99,21400,20240821,147.20,60800,-12.99,20250211,41850,26.40,20250103,60800,-12.99,20250211,21400,147.20,20240821,2.55,N,389650,500,40 억,,810590,N,N,56,N,00,N
+20250225,131312,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,53100,-800,5,-1.48,4474187900,83549,68.40,53900,55000,52600,70000,37800,53900,53551.12,10.02,0,-4343,56566,55232,52966,51632,49366,55900,52300,40,16100,500,38800,100,1,8088186,4295,-48.76,-62.77,12,1.03,-1089.00,-846.00,60800,20250211,-12.66,21400,20240821,148.13,60800,-12.66,20250211,41850,26.88,20250103,60800,-12.66,20250211,21400,148.13,20240821,2.55,N,389650,500,40 억,,810590,N,N,56,N,00,N
+20250225,121309,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,52700,-1200,5,-2.23,4054597600,75633,61.92,53900,55000,52600,70000,37800,53900,53608.34,10.02,0,-7492,56566,55232,52966,51632,49366,55900,52300,40,16100,500,38800,100,1,8088186,4262,-48.39,-62.29,12,0.94,-1089.00,-846.00,60800,20250211,-13.32,21400,20240821,146.26,60800,-13.32,20250211,41850,25.93,20250103,60800,-13.32,20250211,21400,146.26,20240821,2.55,N,389650,500,40 억,,810590,N,N,56,N,00,N
+20250225,111307,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,53000,-900,5,-1.67,3243792100,60307,49.37,53900,55000,52900,70000,37800,53900,53787.74,10.02,0,-4131,56566,55232,52966,51632,49366,55900,52300,40,16100,500,38800,100,1,8088186,4287,-48.67,-62.65,12,0.75,-1089.00,-846.00,60800,20250211,-12.83,21400,20240821,147.66,60800,-12.83,20250211,41850,26.64,20250103,60800,-12.83,20250211,21400,147.66,20240821,2.55,N,389650,500,40 억,,810590,N,N,56,N,00,N
+20250225,101305,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,53000,-900,5,-1.67,2646050500,49083,40.18,53900,55000,52900,70000,37800,53900,53909.74,10.02,0,-246,56566,55232,52966,51632,49366,55900,52300,40,16100,500,38800,100,1,8088186,4287,-48.67,-62.65,12,0.61,-1089.00,-846.00,60800,20250211,-12.83,21400,20240821,147.66,60800,-12.83,20250211,41850,26.64,20250103,60800,-12.83,20250211,21400,147.66,20240821,2.55,N,389650,500,40 억,,810590,N,N,56,N,00,N
+20250225,091313,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,53700,-200,5,-0.37,702865300,13063,10.69,53900,54800,52900,70000,37800,53900,53804.86,10.02,0,241,56566,55232,52966,51632,49366,55900,52300,40,16100,500,38800,100,1,8088186,4343,-49.31,-63.48,12,0.16,-1089.00,-846.00,60800,20250211,-11.68,21400,20240821,150.93,60800,-11.68,20250211,41850,28.32,20250103,60800,-11.68,20250211,21400,150.93,20240821,2.55,N,389650,500,40 억,,810590,N,N,56,N,00,N
 20250224,161257,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,53900,0,3,0.00,6436789100,121278,66.47,52600,54300,50700,70000,37800,53900,53072.29,10.00,0,-10066,56433,55166,53633,52366,50833,55800,53000,40,16100,500,38800,100,1,8088186,4360,-49.49,-63.71,12,1.50,-1089.00,-846.00,60800,20250211,-11.35,21400,20240821,151.87,60800,-11.35,20250211,41850,28.79,20250103,60800,-11.35,20250211,21400,151.87,20240821,2.25,N,389650,500,40 억,,808507,N,N,56,N,00,N
 20250224,151258,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,53900,0,3,0.00,6174387100,116411,63.80,52600,54300,50700,70000,37800,53900,53039.11,10.00,0,-9450,56433,55166,53633,52366,50833,55800,53000,40,16100,500,38800,100,1,8088186,4360,-49.49,-63.71,12,1.44,-1089.00,-846.00,60800,20250211,-11.35,21400,20240821,151.87,60800,-11.35,20250211,41850,28.79,20250103,60800,-11.35,20250211,21400,151.87,20240821,2.25,N,389650,500,40 억,,808507,N,N,64,N,00,N
 20250224,141255,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,53600,-300,5,-0.56,5180809700,97977,53.70,52600,54300,50700,70000,37800,53900,52877.19,10.00,0,-10203,56433,55166,53633,52366,50833,55800,53000,40,16100,500,38800,100,1,8088186,4335,-49.22,-63.36,12,1.21,-1089.00,-846.00,60800,20250211,-11.84,21400,20240821,150.47,60800,-11.84,20250211,41850,28.08,20250103,60800,-11.84,20250211,21400,150.47,20240821,2.25,N,389650,500,40 억,,808507,N,N,64,N,00,N
diff --git a/389680/price/prices-20250201.csv b/389680/price/prices-20250201.csv
index 3051ff82aaf4..b28ce872965d 100644
--- a/389680/price/prices-20250201.csv
+++ b/389680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161308,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,712,13,2,1.86,307085180,428248,113.12,700,742,698,908,490,699,717.08,0.30,0,33238,723,711,703,691,683,707,687,40,209,100,480,1,1,40012799,285,-4.68,6.98,12,1.07,-152.00,102.00,1649,20241120,-56.82,625,20241220,13.92,1014,-29.78,20250121,682,4.40,20250102,1649,-56.82,20241120,625,13.92,20241220,0.07,N,389680,100,40 억,,119239,N,N,0,N,00,N
+20250225,151308,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,711,12,2,1.72,297994269,415476,109.75,700,742,698,908,490,699,717.24,0.30,0,33813,723,711,703,691,683,707,687,40,209,100,480,1,1,40012799,284,-4.68,6.97,12,1.04,-152.00,102.00,1649,20241120,-56.88,625,20241220,13.76,1014,-29.88,20250121,682,4.25,20250102,1649,-56.88,20241120,625,13.76,20241220,0.07,N,389680,100,40 억,,119239,N,N,0,N,00,N
+20250225,141306,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,710,11,2,1.57,268074056,373464,98.65,700,742,698,908,490,699,717.80,0.30,0,32339,723,711,703,691,683,707,687,40,209,100,480,1,1,40012799,284,-4.67,6.96,12,0.93,-152.00,102.00,1649,20241120,-56.94,625,20241220,13.60,1014,-29.98,20250121,682,4.11,20250102,1649,-56.94,20241120,625,13.60,20241220,0.07,N,389680,100,40 억,,119239,N,N,0,N,00,N
+20250225,131312,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,720,21,2,3.00,216184969,301088,79.53,700,742,698,908,490,699,718.01,0.30,0,28142,723,711,703,691,683,707,687,40,209,100,480,1,1,40012799,288,-4.74,7.06,12,0.75,-152.00,102.00,1649,20241120,-56.34,625,20241220,15.20,1014,-28.99,20250121,682,5.57,20250102,1649,-56.34,20241120,625,15.20,20241220,0.07,N,389680,100,40 억,,119239,N,N,0,N,00,N
+20250225,121309,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,704,5,2,0.72,67814390,96678,25.54,700,715,698,908,490,699,701.45,0.30,0,6567,723,711,703,691,683,707,687,40,209,100,480,1,1,40012799,282,-4.63,6.90,12,0.24,-152.00,102.00,1649,20241120,-57.31,625,20241220,12.64,1014,-30.57,20250121,682,3.23,20250102,1649,-57.31,20241120,625,12.64,20241220,0.07,N,389680,100,40 억,,119239,N,N,0,N,00,N
+20250225,111307,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,703,4,2,0.57,63205843,90128,23.81,700,715,698,908,490,699,701.29,0.30,0,7236,723,711,703,691,683,707,687,40,209,100,480,1,1,40012799,281,-4.62,6.89,12,0.23,-152.00,102.00,1649,20241120,-57.37,625,20241220,12.48,1014,-30.67,20250121,682,3.08,20250102,1649,-57.37,20241120,625,12.48,20241220,0.07,N,389680,100,40 억,,119239,N,N,0,N,00,N
+20250225,101305,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,705,6,2,0.86,39099974,55794,14.74,700,715,698,908,490,699,700.79,0.30,0,4419,723,711,703,691,683,707,687,40,209,100,480,1,1,40012799,282,-4.64,6.91,12,0.14,-152.00,102.00,1649,20241120,-57.25,625,20241220,12.80,1014,-30.47,20250121,682,3.37,20250102,1649,-57.25,20241120,625,12.80,20241220,0.07,N,389680,100,40 억,,119239,N,N,0,N,00,N
+20250225,091313,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,703,4,2,0.57,17388722,24829,6.56,700,715,698,908,490,699,700.34,0.30,0,6981,723,711,703,691,683,707,687,40,209,100,480,1,1,40012799,281,-4.62,6.89,12,0.06,-152.00,102.00,1649,20241120,-57.37,625,20241220,12.48,1014,-30.67,20250121,682,3.08,20250102,1649,-57.37,20241120,625,12.48,20241220,0.07,N,389680,100,40 억,,119239,N,N,0,N,00,N
 20250224,161257,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,699,-16,5,-2.24,262868840,375224,92.79,715,715,695,929,501,715,700.56,0.33,0,-13863,735,724,717,706,699,721,703,40,214,100,500,1,1,40012799,280,-4.60,6.85,12,0.94,-152.00,102.00,1649,20241120,-57.61,625,20241220,11.84,1014,-31.07,20250121,682,2.49,20250102,1649,-57.61,20241120,625,11.84,20241220,0.07,N,389680,100,40 억,,133875,N,N,0,N,00,N
 20250224,151258,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,702,-13,5,-1.82,257795197,367970,91.00,715,715,695,929,501,715,700.59,0.33,0,-14008,735,724,717,706,699,721,703,40,214,100,500,1,1,40012799,281,-4.62,6.88,12,0.92,-152.00,102.00,1649,20241120,-57.43,625,20241220,12.32,1014,-30.77,20250121,682,2.93,20250102,1649,-57.43,20241120,625,12.32,20241220,0.07,N,389680,100,40 억,,133875,N,N,0,N,00,N
 20250224,141255,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,699,-16,5,-2.24,228100879,325535,80.50,715,715,695,929,501,715,700.70,0.33,0,-27603,735,724,717,706,699,721,703,40,214,100,500,1,1,40012799,280,-4.60,6.85,12,0.81,-152.00,102.00,1649,20241120,-57.61,625,20241220,11.84,1014,-31.07,20250121,682,2.49,20250102,1649,-57.61,20241120,625,11.84,20241220,0.07,N,389680,100,40 억,,133875,N,N,0,N,00,N
diff --git a/390110/price/prices-20250201.csv b/390110/price/prices-20250201.csv
index 1520911917d8..43f07e4e2607 100644
--- a/390110/price/prices-20250201.csv
+++ b/390110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161309,57,100.00,KONEX,,,N,N,N,N, ,N,2095,0,3,0.00,8380,4,21.05,2095,2095,2095,2405,1785,2095,2095.00,0.00,0,0,2095,2095,2095,2095,2095,2095,2095,45,310,500,1250,5,1,9087297,190,-5.69,7.20,12,0.00,-368.00,291.00,2125,20241128,-1.41,1016,20240422,106.20,2125,-1.41,20250205,1599,31.02,20250103,2125,-1.41,20241128,1016,106.20,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250225,151308,57,100.00,KONEX,,,N,N,N,N, ,N,2095,0,3,0.00,8380,4,21.05,2095,2095,2095,2405,1785,2095,2095.00,0.00,0,0,2095,2095,2095,2095,2095,2095,2095,45,310,500,1250,5,1,9087297,190,-5.69,7.20,12,0.00,-368.00,291.00,2125,20241128,-1.41,1016,20240422,106.20,2125,-1.41,20250205,1599,31.02,20250103,2125,-1.41,20241128,1016,106.20,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250225,141306,57,100.00,KONEX,,,N,N,N,N, ,N,2095,0,3,0.00,8380,4,21.05,2095,2095,2095,2405,1785,2095,2095.00,0.00,0,0,2095,2095,2095,2095,2095,2095,2095,45,310,500,1250,5,1,9087297,190,-5.69,7.20,12,0.00,-368.00,291.00,2125,20241128,-1.41,1016,20240422,106.20,2125,-1.41,20250205,1599,31.02,20250103,2125,-1.41,20241128,1016,106.20,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250225,131312,57,100.00,KONEX,,,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2405,1785,2095,0.00,0.00,0,0,2095,2095,2095,2095,2095,2095,2095,45,310,500,1250,5,1,9087297,190,-5.69,7.20,12,0.00,-368.00,291.00,2125,20241128,-1.41,1016,20240422,106.20,2125,-1.41,20250205,1599,31.02,20250103,2125,-1.41,20241128,1016,106.20,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250225,121310,57,100.00,KONEX,,,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2405,1785,2095,0.00,0.00,0,0,2095,2095,2095,2095,2095,2095,2095,45,310,500,1250,5,1,9087297,190,-5.69,7.20,12,0.00,-368.00,291.00,2125,20241128,-1.41,1016,20240422,106.20,2125,-1.41,20250205,1599,31.02,20250103,2125,-1.41,20241128,1016,106.20,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250225,111307,57,100.00,KONEX,,,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2405,1785,2095,0.00,0.00,0,0,2095,2095,2095,2095,2095,2095,2095,45,310,500,1250,5,1,9087297,190,-5.69,7.20,12,0.00,-368.00,291.00,2125,20241128,-1.41,1016,20240422,106.20,2125,-1.41,20250205,1599,31.02,20250103,2125,-1.41,20241128,1016,106.20,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250225,101306,57,100.00,KONEX,,,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2405,1785,2095,0.00,0.00,0,0,2095,2095,2095,2095,2095,2095,2095,45,310,500,1250,5,1,9087297,190,-5.69,7.20,12,0.00,-368.00,291.00,2125,20241128,-1.41,1016,20240422,106.20,2125,-1.41,20250205,1599,31.02,20250103,2125,-1.41,20241128,1016,106.20,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250225,091314,57,100.00,KONEX,,,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2405,1785,2095,0.00,0.00,0,0,2095,2095,2095,2095,2095,2095,2095,45,310,500,1250,5,1,9087297,190,-5.69,7.20,12,0.00,-368.00,291.00,2125,20241128,-1.41,1016,20240422,106.20,2125,-1.41,20250205,1599,31.02,20250103,2125,-1.41,20241128,1016,106.20,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
 20250224,161257,57,100.00,KONEX,,,N,N,N,N, ,N,2095,0,3,0.00,39805,19,0.00,2095,2095,2095,2405,1785,2095,2095.00,0.00,0,0,2095,2095,2095,2095,2095,2095,2095,45,310,500,1250,5,1,9087297,190,-5.69,7.20,12,0.00,-368.00,291.00,2125,20241128,-1.41,1016,20240422,106.20,2125,-1.41,20250205,1599,31.02,20250103,2125,-1.41,20241128,1016,106.20,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
 20250224,151258,57,100.00,KONEX,,,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2405,1785,2095,0.00,0.00,0,0,2095,2095,2095,2095,2095,2095,2095,45,310,500,1250,5,1,9087297,190,-5.69,7.20,12,0.00,-368.00,291.00,2125,20241128,-1.41,1016,20240422,106.20,2125,-1.41,20250205,1599,31.02,20250103,2125,-1.41,20241128,1016,106.20,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
 20250224,141255,57,100.00,KONEX,,,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2405,1785,2095,0.00,0.00,0,0,2095,2095,2095,2095,2095,2095,2095,45,310,500,1250,5,1,9087297,190,-5.69,7.20,12,0.00,-368.00,291.00,2125,20241128,-1.41,1016,20240422,106.20,2125,-1.41,20250205,1599,31.02,20250103,2125,-1.41,20241128,1016,106.20,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
diff --git a/391710/price/prices-20250201.csv b/391710/price/prices-20250201.csv
index c5f4195eb36d..01a48a223373 100644
--- a/391710/price/prices-20250201.csv
+++ b/391710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161309,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1875,9,2,0.48,90682543,48624,47.93,1848,1900,1827,2425,1307,1866,1864.97,0.00,0,-15639,1908,1886,1858,1836,1808,1873,1823,42,559,100,1150,1,1,42065086,789,33.48,2.97,12,0.12,56.00,631.00,4275,20240328,-56.14,1257,20241210,49.16,2320,-19.18,20250212,1451,29.22,20250102,4275,-56.14,20240328,1257,49.16,20241210,1.16,N,391710,100,42 억,,0,N,N,0,N,00,N
+20250225,151308,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1874,8,2,0.43,88372903,47392,46.71,1848,1900,1827,2425,1307,1866,1864.72,0.00,0,-15342,1908,1886,1858,1836,1808,1873,1823,42,559,100,1150,1,1,42065086,788,33.46,2.97,12,0.11,56.00,631.00,4275,20240328,-56.16,1257,20241210,49.09,2320,-19.22,20250212,1451,29.15,20250102,4275,-56.16,20240328,1257,49.09,20241210,1.16,N,391710,100,42 억,,0,N,N,0,N,00,N
+20250225,141306,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1859,-7,5,-0.38,68118090,36479,35.96,1848,1900,1827,2425,1307,1866,1867.32,0.00,0,-11093,1908,1886,1858,1836,1808,1873,1823,42,559,100,1150,1,1,42065086,782,33.20,2.95,12,0.09,56.00,631.00,4275,20240328,-56.51,1257,20241210,47.89,2320,-19.87,20250212,1451,28.12,20250102,4275,-56.51,20240328,1257,47.89,20241210,1.16,N,391710,100,42 억,,0,N,N,0,N,00,N
+20250225,131313,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1873,7,2,0.38,61694160,33018,32.55,1848,1900,1827,2425,1307,1866,1868.50,0.00,0,-9870,1908,1886,1858,1836,1808,1873,1823,42,559,100,1150,1,1,42065086,788,33.45,2.97,12,0.08,56.00,631.00,4275,20240328,-56.19,1257,20241210,49.01,2320,-19.27,20250212,1451,29.08,20250102,4275,-56.19,20240328,1257,49.01,20241210,1.16,N,391710,100,42 억,,0,N,N,0,N,00,N
+20250225,121310,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1877,11,2,0.59,49161358,26299,25.92,1848,1900,1827,2425,1307,1866,1869.32,0.00,0,-7034,1908,1886,1858,1836,1808,1873,1823,42,559,100,1150,1,1,42065086,790,33.52,2.97,12,0.06,56.00,631.00,4275,20240328,-56.09,1257,20241210,49.32,2320,-19.09,20250212,1451,29.36,20250102,4275,-56.09,20240328,1257,49.32,20241210,1.16,N,391710,100,42 억,,0,N,N,0,N,00,N
+20250225,111308,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1895,29,2,1.55,42216275,22598,22.28,1848,1900,1827,2425,1307,1866,1868.14,0.00,0,-4584,1908,1886,1858,1836,1808,1873,1823,42,559,100,1150,1,1,42065086,797,33.84,3.00,12,0.05,56.00,631.00,4275,20240328,-55.67,1257,20241210,50.76,2320,-18.32,20250212,1451,30.60,20250102,4275,-55.67,20240328,1257,50.76,20241210,1.16,N,391710,100,42 억,,0,N,N,0,N,00,N
+20250225,101306,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1865,-1,5,-0.05,24460986,13178,12.99,1848,1866,1827,2425,1307,1866,1856.20,0.00,0,-4103,1908,1886,1858,1836,1808,1873,1823,42,559,100,1150,1,1,42065086,785,33.30,2.96,12,0.03,56.00,631.00,4275,20240328,-56.37,1257,20241210,48.37,2320,-19.61,20250212,1451,28.53,20250102,4275,-56.37,20240328,1257,48.37,20241210,1.16,N,391710,100,42 억,,0,N,N,0,N,00,N
+20250225,091314,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1863,-3,5,-0.16,13350981,7212,7.11,1848,1866,1827,2425,1307,1866,1851.22,0.00,0,-1436,1908,1886,1858,1836,1808,1873,1823,42,559,100,1150,1,1,42065086,784,33.27,2.95,12,0.02,56.00,631.00,4275,20240328,-56.42,1257,20241210,48.21,2320,-19.70,20250212,1451,28.39,20250102,4275,-56.42,20240328,1257,48.21,20241210,1.16,N,391710,100,42 억,,0,N,N,0,N,00,N
 20250224,161258,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1866,-28,5,-1.48,185003160,100304,142.90,1880,1880,1830,2460,1326,1894,1844.56,0.00,0,10681,1963,1928,1904,1869,1845,1916,1857,42,566,100,1170,1,1,42065086,785,33.32,2.96,12,0.24,56.00,631.00,4275,20240328,-56.35,1257,20241210,48.45,2320,-19.57,20250212,1451,28.60,20250102,4275,-56.35,20240328,1257,48.45,20241210,1.16,N,391710,100,42 억,,0,N,N,0,N,00,N
 20250224,151259,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1874,-20,5,-1.06,179287836,97223,138.51,1880,1880,1830,2460,1326,1894,1844.09,0.00,0,11039,1963,1928,1904,1869,1845,1916,1857,42,566,100,1170,1,1,42065086,788,33.46,2.97,12,0.23,56.00,631.00,4275,20240328,-56.16,1257,20241210,49.09,2320,-19.22,20250212,1451,29.15,20250102,4275,-56.16,20240328,1257,49.09,20241210,1.16,N,391710,100,42 억,,0,N,N,0,N,00,N
 20250224,141255,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1869,-25,5,-1.32,173356566,94051,133.99,1880,1880,1830,2460,1326,1894,1843.22,0.00,0,13041,1963,1928,1904,1869,1845,1916,1857,42,566,100,1170,1,1,42065086,786,33.38,2.96,12,0.22,56.00,631.00,4275,20240328,-56.28,1257,20241210,48.69,2320,-19.44,20250212,1451,28.81,20250102,4275,-56.28,20240328,1257,48.69,20241210,1.16,N,391710,100,42 억,,0,N,N,0,N,00,N
diff --git a/393210/price/prices-20250201.csv b/393210/price/prices-20250201.csv
index ed2df442dff7..de975b980889 100644
--- a/393210/price/prices-20250201.csv
+++ b/393210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161309,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5920,-200,5,-3.27,3097716010,516999,63.82,6000,6150,5900,7950,4290,6120,5992.14,0.48,0,59419,6500,6310,6190,6000,5880,6250,5940,78,1830,500,3790,10,1,15614544,924,26.19,2.86,12,3.31,226.00,2069.00,13060,20240516,-54.67,3855,20241209,53.57,7580,-21.90,20250220,3925,50.83,20250203,13060,-54.67,20240516,3855,53.57,20241209,7.56,N,393210,500,78 억,,75260,N,N,11,N,00,N
+20250225,151309,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5940,-180,5,-2.94,2905620630,484661,59.83,6000,6150,5900,7950,4290,6120,5994.85,0.48,0,54103,6500,6310,6190,6000,5880,6250,5940,78,1830,500,3790,10,1,15614544,928,26.28,2.87,12,3.10,226.00,2069.00,13060,20240516,-54.52,3855,20241209,54.09,7580,-21.64,20250220,3925,51.34,20250203,13060,-54.52,20240516,3855,54.09,20241209,7.56,N,393210,500,78 억,,75260,N,N,11,N,00,N
+20250225,141307,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5980,-140,5,-2.29,2266045300,376836,46.52,6000,6150,5910,7950,4290,6120,6013.00,0.48,0,28580,6500,6310,6190,6000,5880,6250,5940,78,1830,500,3790,10,1,15614544,934,26.46,2.89,12,2.41,226.00,2069.00,13060,20240516,-54.21,3855,20241209,55.12,7580,-21.11,20250220,3925,52.36,20250203,13060,-54.21,20240516,3855,55.12,20241209,7.56,N,393210,500,78 억,,75260,N,N,11,N,00,N
+20250225,131313,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6030,-90,5,-1.47,2088632100,347244,42.87,6000,6150,5910,7950,4290,6120,6014.52,0.48,0,26884,6500,6310,6190,6000,5880,6250,5940,78,1830,500,3790,10,1,15614544,942,26.68,2.91,12,2.22,226.00,2069.00,13060,20240516,-53.83,3855,20241209,56.42,7580,-20.45,20250220,3925,53.63,20250203,13060,-53.83,20240516,3855,56.42,20241209,7.56,N,393210,500,78 억,,75260,N,N,11,N,00,N
+20250225,121310,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6020,-100,5,-1.63,1863341360,309747,38.24,6000,6150,5910,7950,4290,6120,6015.28,0.48,0,19731,6500,6310,6190,6000,5880,6250,5940,78,1830,500,3790,10,1,15614544,940,26.64,2.91,12,1.98,226.00,2069.00,13060,20240516,-53.91,3855,20241209,56.16,7580,-20.58,20250220,3925,53.38,20250203,13060,-53.91,20240516,3855,56.16,20241209,7.56,N,393210,500,78 억,,75260,N,N,11,N,00,N
+20250225,111308,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6090,-30,5,-0.49,1572512470,261433,32.27,6000,6150,5910,7950,4290,6120,6014.48,0.48,0,21417,6500,6310,6190,6000,5880,6250,5940,78,1830,500,3790,10,1,15614544,951,26.95,2.94,12,1.67,226.00,2069.00,13060,20240516,-53.37,3855,20241209,57.98,7580,-19.66,20250220,3925,55.16,20250203,13060,-53.37,20240516,3855,57.98,20241209,7.56,N,393210,500,78 억,,75260,N,N,11,N,00,N
+20250225,101307,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6070,-50,5,-0.82,1304946150,217366,26.83,6000,6150,5910,7950,4290,6120,6002.80,0.48,0,30525,6500,6310,6190,6000,5880,6250,5940,78,1830,500,3790,10,1,15614544,948,26.86,2.93,12,1.39,226.00,2069.00,13060,20240516,-53.52,3855,20241209,57.46,7580,-19.92,20250220,3925,54.65,20250203,13060,-53.52,20240516,3855,57.46,20241209,7.56,N,393210,500,78 억,,75260,N,N,11,N,00,N
+20250225,091314,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5990,-130,5,-2.12,775620310,129953,16.04,6000,6090,5910,7950,4290,6120,5967.04,0.48,0,17699,6500,6310,6190,6000,5880,6250,5940,78,1830,500,3790,10,1,15614544,935,26.50,2.90,12,0.83,226.00,2069.00,13060,20240516,-54.13,3855,20241209,55.38,7580,-20.98,20250220,3925,52.61,20250203,13060,-54.13,20240516,3855,55.38,20241209,7.56,N,393210,500,78 억,,75260,N,N,11,N,00,N
 20250224,161258,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6120,-350,5,-5.41,4781305570,774474,39.12,6360,6380,6070,8410,4530,6470,6172.54,0.00,0,118094,6923,6696,6513,6286,6103,6810,6400,78,1940,500,4010,10,1,15614544,956,27.08,2.96,12,4.96,226.00,2069.00,13060,20240516,-53.14,3855,20241209,58.75,7580,-19.26,20250220,3925,55.92,20250203,13060,-53.14,20240516,3855,58.75,20241209,7.31,N,393210,500,78 억,,0,N,N,11,N,00,N
 20250224,151259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6150,-320,5,-4.95,4487497250,726516,36.69,6360,6380,6070,8410,4530,6470,6175.16,0.00,0,102594,6923,6696,6513,6286,6103,6810,6400,78,1940,500,4010,10,1,15614544,960,27.21,2.97,12,4.65,226.00,2069.00,13060,20240516,-52.91,3855,20241209,59.53,7580,-18.87,20250220,3925,56.69,20250203,13060,-52.91,20240516,3855,59.53,20241209,7.31,N,393210,500,78 억,,0,N,N,0,N,00,N
 20250224,141256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6140,-330,5,-5.10,4026509880,651693,32.91,6360,6380,6070,8410,4530,6470,6176.79,0.00,0,77777,6923,6696,6513,6286,6103,6810,6400,78,1940,500,4010,10,1,15614544,959,27.17,2.97,12,4.17,226.00,2069.00,13060,20240516,-52.99,3855,20241209,59.27,7580,-19.00,20250220,3925,56.43,20250203,13060,-52.99,20240516,3855,59.27,20241209,7.31,N,393210,500,78 억,,0,N,N,0,N,00,N
diff --git a/393890/price/prices-20250201.csv b/393890/price/prices-20250201.csv
index 1baff41a8f3f..457111dc2ff2 100644
--- a/393890/price/prices-20250201.csv
+++ b/393890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161310,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11170,-670,5,-5.66,3339333690,293605,53.37,11740,11800,11130,15390,8290,11840,11373.39,12.68,0,-95930,12560,12200,11550,11190,10540,12380,11370,169,3550,500,8520,10,1,33843144,3780,7.02,0.38,12,0.87,1591.00,29689.00,49500,20240307,-77.43,9680,20250203,15.39,12400,-9.92,20250107,9680,15.39,20250203,49500,-77.43,20240307,9680,15.39,20250203,2.40,N,393890,500,169 억,,4291962,N,N,334,N,00,N
+20250225,151309,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11140,-700,5,-5.91,3280960870,288372,52.42,11740,11800,11130,15390,8290,11840,11377.18,12.68,0,-94528,12560,12200,11550,11190,10540,12380,11370,169,3550,500,8520,10,1,33843144,3770,7.00,0.38,12,0.85,1591.00,29689.00,49500,20240307,-77.49,9680,20250203,15.08,12400,-10.16,20250107,9680,15.08,20250203,49500,-77.49,20240307,9680,15.08,20250203,2.40,N,393890,500,169 억,,4291962,N,N,947,N,00,N
+20250225,141307,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11170,-670,5,-5.66,2948695210,258584,47.00,11740,11800,11150,15390,8290,11840,11402.87,12.68,0,-89448,12560,12200,11550,11190,10540,12380,11370,169,3550,500,8520,10,1,33843144,3780,7.02,0.38,12,0.76,1591.00,29689.00,49500,20240307,-77.43,9680,20250203,15.39,12400,-9.92,20250107,9680,15.39,20250203,49500,-77.43,20240307,9680,15.39,20250203,2.40,N,393890,500,169 억,,4291962,N,N,947,N,00,N
+20250225,131313,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11310,-530,5,-4.48,2407784830,210377,38.24,11740,11800,11260,15390,8290,11840,11444.68,12.68,0,-79705,12560,12200,11550,11190,10540,12380,11370,169,3550,500,8520,10,1,33843144,3828,7.11,0.38,12,0.62,1591.00,29689.00,49500,20240307,-77.15,9680,20250203,16.84,12400,-8.79,20250107,9680,16.84,20250203,49500,-77.15,20240307,9680,16.84,20250203,2.40,N,393890,500,169 억,,4291962,N,N,947,N,00,N
+20250225,121310,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11310,-530,5,-4.48,2222627460,193989,35.26,11740,11800,11260,15390,8290,11840,11457.06,12.68,0,-73962,12560,12200,11550,11190,10540,12380,11370,169,3550,500,8520,10,1,33843144,3828,7.11,0.38,12,0.57,1591.00,29689.00,49500,20240307,-77.15,9680,20250203,16.84,12400,-8.79,20250107,9680,16.84,20250203,49500,-77.15,20240307,9680,16.84,20250203,2.40,N,393890,500,169 억,,4291962,N,N,947,N,00,N
+20250225,111308,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11450,-390,5,-3.29,1887151850,164424,29.89,11740,11800,11260,15390,8290,11840,11476.86,12.68,0,-67563,12560,12200,11550,11190,10540,12380,11370,169,3550,500,8520,10,1,33843144,3875,7.20,0.39,12,0.49,1591.00,29689.00,49500,20240307,-76.87,9680,20250203,18.29,12400,-7.66,20250107,9680,18.29,20250203,49500,-76.87,20240307,9680,18.29,20250203,2.40,N,393890,500,169 억,,4291962,N,N,947,N,00,N
+20250225,101307,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11310,-530,5,-4.48,1590394350,138350,25.15,11740,11800,11310,15390,8290,11840,11494.89,12.68,0,-62184,12560,12200,11550,11190,10540,12380,11370,169,3550,500,8520,10,1,33843144,3828,7.11,0.38,12,0.41,1591.00,29689.00,49500,20240307,-77.15,9680,20250203,16.84,12400,-8.79,20250107,9680,16.84,20250203,49500,-77.15,20240307,9680,16.84,20250203,2.40,N,393890,500,169 억,,4291962,N,N,947,N,00,N
+20250225,091315,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11550,-290,5,-2.45,603156510,51917,9.44,11740,11800,11470,15390,8290,11840,11616.76,12.68,0,-25710,12560,12200,11550,11190,10540,12380,11370,169,3550,500,8520,10,1,33843144,3909,7.26,0.39,12,0.15,1591.00,29689.00,49500,20240307,-76.67,9680,20250203,19.32,12400,-6.85,20250107,9680,19.32,20250203,49500,-76.67,20240307,9680,19.32,20250203,2.40,N,393890,500,169 억,,4291962,N,N,947,N,00,N
 20250224,161258,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11840,480,2,4.23,6359919120,549478,167.88,11080,11910,10900,14760,7960,11360,11574.28,13.01,0,-113940,11786,11572,11286,11072,10786,11680,11180,169,3400,500,8170,10,1,33843144,4007,7.44,0.40,12,1.62,1591.00,29689.00,49500,20240307,-76.08,9680,20250203,22.31,12400,-4.52,20250107,9680,22.31,20250203,49500,-76.08,20240307,9680,22.31,20250203,2.44,N,393890,500,169 억,,4402231,N,N,947,N,00,N
 20250224,151259,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11870,510,2,4.49,6116612520,528960,161.61,11080,11910,10900,14760,7960,11360,11563.47,13.01,0,-109254,11786,11572,11286,11072,10786,11680,11180,169,3400,500,8170,10,1,33843144,4017,7.46,0.40,12,1.56,1591.00,29689.00,49500,20240307,-76.02,9680,20250203,22.62,12400,-4.27,20250107,9680,22.62,20250203,49500,-76.02,20240307,9680,22.62,20250203,2.44,N,393890,500,169 억,,4402231,N,N,354,N,00,N
 20250224,141256,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11850,490,2,4.31,5502578550,476906,145.70,11080,11910,10900,14760,7960,11360,11538.08,13.01,0,-102401,11786,11572,11286,11072,10786,11680,11180,169,3400,500,8170,10,1,33843144,4010,7.45,0.40,12,1.41,1591.00,29689.00,49500,20240307,-76.06,9680,20250203,22.42,12400,-4.44,20250107,9680,22.42,20250203,49500,-76.06,20240307,9680,22.42,20250203,2.44,N,393890,500,169 억,,4402231,N,N,354,N,00,N
diff --git a/394280/price/prices-20250201.csv b/394280/price/prices-20250201.csv
index 044cee561102..82b5f374b52c 100644
--- a/394280/price/prices-20250201.csv
+++ b/394280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161310,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16210,-540,5,-3.22,3230876240,197184,94.16,16320,16790,16140,21750,11730,16750,16383.67,3.86,0,-3769,17476,17112,16586,16222,15696,17295,16405,22,5000,100,12060,10,1,21887607,3548,-23.26,16.90,12,0.90,-697.00,959.00,38800,20240307,-58.22,9550,20241209,69.74,18290,-11.37,20250219,13200,22.80,20250108,38800,-58.22,20240307,9550,69.74,20241209,0.45,N,394280,100,21 억,,843912,N,N,211,N,00,N
+20250225,151309,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16220,-530,5,-3.16,3144592430,191863,91.62,16320,16790,16140,21750,11730,16750,16388.09,3.86,0,-3483,17476,17112,16586,16222,15696,17295,16405,22,5000,100,12060,10,1,21887607,3550,-23.27,16.91,12,0.88,-697.00,959.00,38800,20240307,-58.20,9550,20241209,69.84,18290,-11.32,20250219,13200,22.88,20250108,38800,-58.20,20240307,9550,69.84,20241209,0.45,N,394280,100,21 억,,843912,N,N,591,N,00,N
+20250225,141307,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16170,-580,5,-3.46,2513044390,152782,72.96,16320,16790,16150,21750,11730,16750,16446.78,3.86,0,-7494,17476,17112,16586,16222,15696,17295,16405,22,5000,100,12060,10,1,21887607,3539,-23.20,16.86,12,0.70,-697.00,959.00,38800,20240307,-58.32,9550,20241209,69.32,18290,-11.59,20250219,13200,22.50,20250108,38800,-58.32,20240307,9550,69.32,20241209,0.45,N,394280,100,21 억,,843912,N,N,591,N,00,N
+20250225,131314,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16530,-220,5,-1.31,1761180050,106662,50.94,16320,16790,16150,21750,11730,16750,16509.77,3.86,0,-4492,17476,17112,16586,16222,15696,17295,16405,22,5000,100,12060,10,1,21887607,3618,-23.72,17.24,12,0.49,-697.00,959.00,38800,20240307,-57.40,9550,20241209,73.09,18290,-9.62,20250219,13200,25.23,20250108,38800,-57.40,20240307,9550,73.09,20241209,0.45,N,394280,100,21 억,,843912,N,N,591,N,00,N
+20250225,121311,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16520,-230,5,-1.37,1579460790,95664,45.68,16320,16790,16150,21750,11730,16750,16508.24,3.86,0,-7706,17476,17112,16586,16222,15696,17295,16405,22,5000,100,12060,10,1,21887607,3616,-23.70,17.23,12,0.44,-697.00,959.00,38800,20240307,-57.42,9550,20241209,72.98,18290,-9.68,20250219,13200,25.15,20250108,38800,-57.42,20240307,9550,72.98,20241209,0.45,N,394280,100,21 억,,843912,N,N,591,N,00,N
+20250225,111309,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16680,-70,5,-0.42,1263901890,76640,36.60,16320,16790,16150,21750,11730,16750,16488.35,3.86,0,-62,17476,17112,16586,16222,15696,17295,16405,22,5000,100,12060,10,1,21887607,3651,-23.93,17.39,12,0.35,-697.00,959.00,38800,20240307,-57.01,9550,20241209,74.66,18290,-8.80,20250219,13200,26.36,20250108,38800,-57.01,20240307,9550,74.66,20241209,0.45,N,394280,100,21 억,,843912,N,N,591,N,00,N
+20250225,101307,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16780,30,2,0.18,957426510,58294,27.84,16320,16790,16150,21750,11730,16750,16419.01,3.86,0,-6925,17476,17112,16586,16222,15696,17295,16405,22,5000,100,12060,10,1,21887607,3673,-24.07,17.50,12,0.27,-697.00,959.00,38800,20240307,-56.75,9550,20241209,75.71,18290,-8.26,20250219,13200,27.12,20250108,38800,-56.75,20240307,9550,75.71,20241209,0.45,N,394280,100,21 억,,843912,N,N,591,N,00,N
+20250225,091315,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16300,-450,5,-2.69,277800010,17097,8.16,16320,16350,16150,21750,11730,16750,16220.70,3.86,0,-2291,17476,17112,16586,16222,15696,17295,16405,22,5000,100,12060,10,1,21887607,3568,-23.39,17.00,12,0.08,-697.00,959.00,38800,20240307,-57.99,9550,20241209,70.68,18290,-10.88,20250219,13200,23.48,20250108,38800,-57.99,20240307,9550,70.68,20241209,0.45,N,394280,100,21 억,,843912,N,N,591,N,00,N
 20250224,161259,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16750,-200,5,-1.18,3395178390,207221,106.84,16500,16950,16060,22000,11870,16950,16383.20,3.85,0,-2654,17470,17210,16870,16610,16270,17340,16740,22,5050,100,12200,10,1,21887607,3666,-24.03,17.47,12,0.95,-697.00,959.00,38800,20240307,-56.83,9550,20241209,75.39,18290,-8.42,20250219,13200,26.89,20250108,38800,-56.83,20240307,9550,75.39,20241209,0.46,N,394280,100,21 억,,843759,N,N,591,N,00,N
 20250224,151300,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16750,-200,5,-1.18,3285897260,200695,103.47,16500,16950,16060,22000,11870,16950,16372.28,3.85,0,-530,17470,17210,16870,16610,16270,17340,16740,22,5050,100,12200,10,1,21887607,3666,-24.03,17.47,12,0.92,-697.00,959.00,38800,20240307,-56.83,9550,20241209,75.39,18290,-8.42,20250219,13200,26.89,20250108,38800,-56.83,20240307,9550,75.39,20241209,0.46,N,394280,100,21 억,,843759,N,N,802,N,00,N
 20250224,141256,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16540,-410,5,-2.42,2929643100,179392,92.49,16500,16950,16060,22000,11870,16950,16330.59,3.85,0,-1539,17470,17210,16870,16610,16270,17340,16740,22,5050,100,12200,10,1,21887607,3620,-23.73,17.25,12,0.82,-697.00,959.00,38800,20240307,-57.37,9550,20241209,73.19,18290,-9.57,20250219,13200,25.30,20250108,38800,-57.37,20240307,9550,73.19,20241209,0.46,N,394280,100,21 억,,843759,N,N,802,N,00,N
diff --git a/394800/price/prices-20250201.csv b/394800/price/prices-20250201.csv
index 937b03797b9c..81628b95e1b8 100644
--- a/394800/price/prices-20250201.csv
+++ b/394800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161310,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6090,90,2,1.50,13893178570,2303777,108.87,5890,6200,5810,7800,4200,6000,6030.53,0.79,0,-24322,6220,6110,5920,5810,5620,6015,5715,32,1800,100,4200,10,1,31684010,1930,-33.28,14.40,12,7.27,-183.00,423.00,7620,20241217,-20.08,3025,20241119,101.32,7260,-16.12,20250217,4785,27.27,20250106,7620,-20.08,20241217,3025,101.32,20241119,1.87,N,394800,100,31 억,,249339,N,N,0,N,00,N
+20250225,151310,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6050,50,2,0.83,13183300260,2187103,103.36,5890,6200,5810,7800,4200,6000,6027.75,0.79,0,-43164,6220,6110,5920,5810,5620,6015,5715,32,1800,100,4200,10,1,31684010,1917,-33.06,14.30,12,6.90,-183.00,423.00,7620,20241217,-20.60,3025,20241119,100.00,7260,-16.67,20250217,4785,26.44,20250106,7620,-20.60,20241217,3025,100.00,20241119,1.87,N,394800,100,31 억,,249339,N,N,0,N,00,N
+20250225,141308,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6040,40,2,0.67,11884764760,1971428,93.16,5890,6200,5810,7800,4200,6000,6028.51,0.79,0,-31707,6220,6110,5920,5810,5620,6015,5715,32,1800,100,4200,10,1,31684010,1914,-33.01,14.28,12,6.22,-183.00,423.00,7620,20241217,-20.73,3025,20241119,99.67,7260,-16.80,20250217,4785,26.23,20250106,7620,-20.73,20241217,3025,99.67,20241119,1.87,N,394800,100,31 억,,249339,N,N,0,N,00,N
+20250225,131314,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6080,80,2,1.33,11072150840,1836863,86.81,5890,6200,5810,7800,4200,6000,6027.75,0.79,0,-53058,6220,6110,5920,5810,5620,6015,5715,32,1800,100,4200,10,1,31684010,1926,-33.22,14.37,12,5.80,-183.00,423.00,7620,20241217,-20.21,3025,20241119,100.99,7260,-16.25,20250217,4785,27.06,20250106,7620,-20.21,20241217,3025,100.99,20241119,1.87,N,394800,100,31 억,,249339,N,N,0,N,00,N
+20250225,121311,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6090,90,2,1.50,10218383390,1696700,80.18,5890,6200,5810,7800,4200,6000,6022.51,0.79,0,-75194,6220,6110,5920,5810,5620,6015,5715,32,1800,100,4200,10,1,31684010,1930,-33.28,14.40,12,5.36,-183.00,423.00,7620,20241217,-20.08,3025,20241119,101.32,7260,-16.12,20250217,4785,27.27,20250106,7620,-20.08,20241217,3025,101.32,20241119,1.87,N,394800,100,31 억,,249339,N,N,0,N,00,N
+20250225,111309,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6090,90,2,1.50,9454568640,1570731,74.23,5890,6200,5810,7800,4200,6000,6019.22,0.79,0,-98694,6220,6110,5920,5810,5620,6015,5715,32,1800,100,4200,10,1,31684010,1930,-33.28,14.40,12,4.96,-183.00,423.00,7620,20241217,-20.08,3025,20241119,101.32,7260,-16.12,20250217,4785,27.27,20250106,7620,-20.08,20241217,3025,101.32,20241119,1.87,N,394800,100,31 억,,249339,N,N,0,N,00,N
+20250225,101307,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6020,20,2,0.33,4802011990,809708,38.26,5890,6050,5810,7800,4200,6000,5930.54,0.79,0,-160289,6220,6110,5920,5810,5620,6015,5715,32,1800,100,4200,10,1,31684010,1907,-32.90,14.23,12,2.56,-183.00,423.00,7620,20241217,-21.00,3025,20241119,99.01,7260,-17.08,20250217,4785,25.81,20250106,7620,-21.00,20241217,3025,99.01,20241119,1.87,N,394800,100,31 억,,249339,N,N,0,N,00,N
+20250225,091315,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5860,-140,5,-2.33,1354084960,231068,10.92,5890,5910,5810,7800,4200,6000,5860.05,0.79,0,-59746,6220,6110,5920,5810,5620,6015,5715,32,1800,100,4200,10,1,31684010,1857,-32.02,13.85,12,0.73,-183.00,423.00,7620,20241217,-23.10,3025,20241119,93.72,7260,-19.28,20250217,4785,22.47,20250106,7620,-23.10,20241217,3025,93.72,20241119,1.87,N,394800,100,31 억,,249339,N,N,0,N,00,N
 20250224,161259,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6000,-100,5,-1.64,12124729530,2066786,62.34,6030,6030,5730,7930,4270,6100,5865.84,0.47,0,96343,6580,6340,6220,5980,5860,6280,5920,32,1830,100,4270,10,1,31684010,1901,-32.79,14.18,12,6.52,-183.00,423.00,7620,20241217,-21.26,3025,20241119,98.35,7260,-17.36,20250217,4785,25.39,20250106,7620,-21.26,20241217,3025,98.35,20241119,2.06,N,394800,100,31 억,,149167,N,N,0,N,00,N
 20250224,151300,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5980,-120,5,-1.97,11462585020,1956258,59.01,6030,6030,5730,7930,4270,6100,5859.19,0.47,0,102026,6580,6340,6220,5980,5860,6280,5920,32,1830,100,4270,10,1,31684010,1895,-32.68,14.14,12,6.17,-183.00,423.00,7620,20241217,-21.52,3025,20241119,97.69,7260,-17.63,20250217,4785,24.97,20250106,7620,-21.52,20241217,3025,97.69,20241119,2.06,N,394800,100,31 억,,149167,N,N,0,N,00,N
 20250224,141257,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5880,-220,5,-3.61,10401591010,1777308,53.61,6030,6030,5730,7930,4270,6100,5852.15,0.47,0,74059,6580,6340,6220,5980,5860,6280,5920,32,1830,100,4270,10,1,31684010,1863,-32.13,13.90,12,5.61,-183.00,423.00,7620,20241217,-22.83,3025,20241119,94.38,7260,-19.01,20250217,4785,22.88,20250106,7620,-22.83,20241217,3025,94.38,20241119,2.06,N,394800,100,31 억,,149167,N,N,0,N,00,N
diff --git a/395400/price/prices-20250201.csv b/395400/price/prices-20250201.csv
index 4a89ca2ec7e4..35ed02e7428d 100644
--- a/395400/price/prices-20250201.csv
+++ b/395400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161310,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5110,-10,5,-0.20,1295779820,253460,54.84,5120,5160,5060,6650,3590,5120,5112.36,8.24,0,-32057,5200,5160,5120,5080,5040,5180,5100,1364,1530,500,3890,10,1,272788860,13940,0.00,0.00,12,0.09,0.00,0.00,5560,20240910,-8.09,3790,20240215,34.83,5160,0.00,20250224,4430,15.35,20250102,5560,-8.09,20240910,3830,33.42,20240227,0.00,N,395400,500,1363 억,,22489467,N,N,7,N,00,N
+20250225,151310,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5070,-50,5,-0.98,1154972400,225840,48.86,5120,5160,5070,6650,3590,5120,5114.12,8.24,0,-23864,5200,5160,5120,5080,5040,5180,5100,1364,1530,500,3890,10,1,272788860,13830,0.00,0.00,12,0.08,0.00,0.00,5560,20240910,-8.81,3790,20240215,33.77,5160,0.00,20250224,4430,14.45,20250102,5560,-8.81,20240910,3830,32.38,20240227,0.00,N,395400,500,1363 억,,22489467,N,N,16,N,00,N
+20250225,141308,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5090,-30,5,-0.59,934612710,182516,39.49,5120,5160,5080,6650,3590,5120,5120.72,8.24,0,-15571,5200,5160,5120,5080,5040,5180,5100,1364,1530,500,3890,10,1,272788860,13885,0.00,0.00,12,0.07,0.00,0.00,5560,20240910,-8.45,3790,20240215,34.30,5160,0.00,20250224,4430,14.90,20250102,5560,-8.45,20240910,3830,32.90,20240227,0.00,N,395400,500,1363 억,,22489467,N,N,16,N,00,N
+20250225,131314,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5090,-30,5,-0.59,771743720,150593,32.58,5120,5160,5080,6650,3590,5120,5124.70,8.24,0,-6053,5200,5160,5120,5080,5040,5180,5100,1364,1530,500,3890,10,1,272788860,13885,0.00,0.00,12,0.06,0.00,0.00,5560,20240910,-8.45,3790,20240215,34.30,5160,0.00,20250224,4430,14.90,20250102,5560,-8.45,20240910,3830,32.90,20240227,0.00,N,395400,500,1363 억,,22489467,N,N,16,N,00,N
+20250225,121311,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5100,-20,5,-0.39,591228070,115207,24.92,5120,5160,5090,6650,3590,5120,5131.88,8.24,0,2595,5200,5160,5120,5080,5040,5180,5100,1364,1530,500,3890,10,1,272788860,13912,0.00,0.00,12,0.04,0.00,0.00,5560,20240910,-8.27,3790,20240215,34.56,5160,0.00,20250224,4430,15.12,20250102,5560,-8.27,20240910,3830,33.16,20240227,0.00,N,395400,500,1363 억,,22489467,N,N,16,N,00,N
+20250225,111309,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5120,0,3,0.00,435997970,84851,18.36,5120,5160,5100,6650,3590,5120,5138.40,8.24,0,11686,5200,5160,5120,5080,5040,5180,5100,1364,1530,500,3890,10,1,272788860,13967,0.00,0.00,12,0.03,0.00,0.00,5560,20240910,-7.91,3790,20240215,35.09,5160,0.00,20250224,4430,15.58,20250102,5560,-7.91,20240910,3830,33.68,20240227,0.00,N,395400,500,1363 억,,22489467,N,N,16,N,00,N
+20250225,101308,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5150,30,2,0.59,246532650,47917,10.37,5120,5160,5100,6650,3590,5120,5144.99,8.24,0,1593,5200,5160,5120,5080,5040,5180,5100,1364,1530,500,3890,10,1,272788860,14049,0.00,0.00,12,0.02,0.00,0.00,5560,20240910,-7.37,3790,20240215,35.88,5160,0.00,20250224,4430,16.25,20250102,5560,-7.37,20240910,3830,34.46,20240227,0.00,N,395400,500,1363 억,,22489467,N,N,16,N,00,N
+20250225,091315,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5150,30,2,0.59,61242710,11953,2.59,5120,5150,5100,6650,3590,5120,5123.63,8.24,0,-1253,5200,5160,5120,5080,5040,5180,5100,1364,1530,500,3890,10,1,272788860,14049,0.00,0.00,12,0.00,0.00,0.00,5560,20240910,-7.37,3790,20240215,35.88,5160,-0.19,20250224,4430,16.25,20250102,5560,-7.37,20240910,3830,34.46,20240227,0.00,N,395400,500,1363 억,,22489467,N,N,16,N,00,N
 20250224,161259,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5120,0,3,0.00,2369957280,461400,129.96,5110,5160,5080,6650,3590,5120,5136.45,8.21,0,110558,5220,5170,5090,5040,4960,5195,5065,1364,1530,500,3890,10,1,272788860,13967,0.00,0.00,12,0.17,0.00,0.00,5560,20240910,-7.91,3790,20240215,35.09,5160,-0.78,20250224,4430,15.58,20250102,5560,-7.91,20240910,3830,33.68,20240227,0.00,N,395400,500,1363 억,,22404485,N,N,16,N,00,N
 20250224,151300,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5140,20,2,0.39,2254186430,438815,123.60,5110,5160,5080,6650,3590,5120,5136.99,8.21,0,109155,5220,5170,5090,5040,4960,5195,5065,1364,1530,500,3890,10,1,272788860,14021,0.00,0.00,12,0.16,0.00,0.00,5560,20240910,-7.55,3790,20240215,35.62,5160,-0.39,20250224,4430,16.03,20250102,5560,-7.55,20240910,3830,34.20,20240227,0.00,N,395400,500,1363 억,,22404485,N,N,3790,N,00,N
 20250224,141257,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5150,30,2,0.59,1921466580,374121,105.38,5110,5160,5080,6650,3590,5120,5135.95,8.21,0,110439,5220,5170,5090,5040,4960,5195,5065,1364,1530,500,3890,10,1,272788860,14049,0.00,0.00,12,0.14,0.00,0.00,5560,20240910,-7.37,3790,20240215,35.88,5160,-0.19,20250224,4430,16.25,20250102,5560,-7.37,20240910,3830,34.46,20240227,0.00,N,395400,500,1363 억,,22404485,N,N,3790,N,00,N
diff --git a/396270/price/prices-20250201.csv b/396270/price/prices-20250201.csv
index bb09409ddc97..7cbf249acf1e 100644
--- a/396270/price/prices-20250201.csv
+++ b/396270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161311,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9500,-40,5,-0.42,2073502740,217122,37.83,9520,9770,9450,12400,6680,9540,9549.98,0.04,0,-4874,10073,9806,9603,9336,9133,9705,9235,90,2860,500,6670,10,1,18088940,1718,-6.32,5.85,12,1.20,-1504.00,1625.00,16700,20241119,-43.11,7000,20240909,35.71,14930,-36.37,20250107,9260,2.59,20250221,16700,-43.11,20241119,7000,35.71,20240909,1.06,N,396270,500,90 억,,7487,N,N,9,N,00,N
+20250225,151310,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9510,-30,5,-0.31,1931513310,202187,35.23,9520,9770,9450,12400,6680,9540,9553.12,0.04,0,-4677,10073,9806,9603,9336,9133,9705,9235,90,2860,500,6670,10,1,18088940,1720,-6.32,5.85,12,1.12,-1504.00,1625.00,16700,20241119,-43.05,7000,20240909,35.86,14930,-36.30,20250107,9260,2.70,20250221,16700,-43.05,20241119,7000,35.86,20240909,1.06,N,396270,500,90 억,,7487,N,N,70,N,00,N
+20250225,141308,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9540,0,3,0.00,1686811670,176514,30.76,9520,9770,9450,12400,6680,9540,9556.27,0.04,0,-3439,10073,9806,9603,9336,9133,9705,9235,90,2860,500,6670,10,1,18088940,1726,-6.34,5.87,12,0.98,-1504.00,1625.00,16700,20241119,-42.87,7000,20240909,36.29,14930,-36.10,20250107,9260,3.02,20250221,16700,-42.87,20241119,7000,36.29,20240909,1.06,N,396270,500,90 억,,7487,N,N,70,N,00,N
+20250225,131315,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9550,10,2,0.10,1489008320,155840,27.15,9520,9770,9450,12400,6680,9540,9554.75,0.04,0,-4269,10073,9806,9603,9336,9133,9705,9235,90,2860,500,6670,10,1,18088940,1727,-6.35,5.88,12,0.86,-1504.00,1625.00,16700,20241119,-42.81,7000,20240909,36.43,14930,-36.03,20250107,9260,3.13,20250221,16700,-42.81,20241119,7000,36.43,20240909,1.06,N,396270,500,90 억,,7487,N,N,70,N,00,N
+20250225,121311,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9510,-30,5,-0.31,1298765640,135900,23.68,9520,9770,9450,12400,6680,9540,9556.80,0.04,0,-3458,10073,9806,9603,9336,9133,9705,9235,90,2860,500,6670,10,1,18088940,1720,-6.32,5.85,12,0.75,-1504.00,1625.00,16700,20241119,-43.05,7000,20240909,35.86,14930,-36.30,20250107,9260,2.70,20250221,16700,-43.05,20241119,7000,35.86,20240909,1.06,N,396270,500,90 억,,7487,N,N,70,N,00,N
+20250225,111309,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9580,40,2,0.42,1117774890,116935,20.38,9520,9770,9450,12400,6680,9540,9558.98,0.04,0,-274,10073,9806,9603,9336,9133,9705,9235,90,2860,500,6670,10,1,18088940,1733,-6.37,5.90,12,0.65,-1504.00,1625.00,16700,20241119,-42.63,7000,20240909,36.86,14930,-35.83,20250107,9260,3.46,20250221,16700,-42.63,20241119,7000,36.86,20240909,1.06,N,396270,500,90 억,,7487,N,N,70,N,00,N
+20250225,101308,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9550,10,2,0.10,947309910,99162,17.28,9520,9770,9450,12400,6680,9540,9553.18,0.04,0,427,10073,9806,9603,9336,9133,9705,9235,90,2860,500,6670,10,1,18088940,1727,-6.35,5.88,12,0.55,-1504.00,1625.00,16700,20241119,-42.81,7000,20240909,36.43,14930,-36.03,20250107,9260,3.13,20250221,16700,-42.81,20241119,7000,36.43,20240909,1.06,N,396270,500,90 억,,7487,N,N,70,N,00,N
+20250225,091316,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9470,-70,5,-0.73,286984920,30189,5.26,9520,9600,9460,12400,6680,9540,9506.03,0.04,0,278,10073,9806,9603,9336,9133,9705,9235,90,2860,500,6670,10,1,18088940,1713,-6.30,5.83,12,0.17,-1504.00,1625.00,16700,20241119,-43.29,7000,20240909,35.29,14930,-36.57,20250107,9260,2.27,20250221,16700,-43.29,20241119,7000,35.29,20240909,1.06,N,396270,500,90 억,,7487,N,N,70,N,00,N
 20250224,161259,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9540,-580,5,-5.73,5447490940,570526,31.29,9800,9870,9400,13150,7090,10120,9547.44,0.07,0,-5467,11053,10586,9923,9456,8793,10820,9690,90,3030,500,7080,10,1,18088940,1726,-6.34,5.87,12,3.15,-1504.00,1625.00,16700,20241119,-42.87,7000,20240909,36.29,14930,-36.10,20250107,9260,3.02,20250221,16700,-42.87,20241119,7000,36.29,20240909,1.00,N,396270,500,90 억,,13095,N,N,70,N,00,N
 20250224,151300,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9520,-600,5,-5.93,5317388940,556874,30.55,9800,9870,9400,13150,7090,10120,9547.85,0.07,0,-5296,11053,10586,9923,9456,8793,10820,9690,90,3030,500,7080,10,1,18088940,1722,-6.33,5.86,12,3.08,-1504.00,1625.00,16700,20241119,-42.99,7000,20240909,36.00,14930,-36.24,20250107,9260,2.81,20250221,16700,-42.99,20241119,7000,36.00,20240909,1.00,N,396270,500,90 억,,13095,N,N,56,N,00,N
 20250224,141257,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9580,-540,5,-5.34,4379943040,458444,25.15,9800,9870,9400,13150,7090,10120,9552.98,0.07,0,6820,11053,10586,9923,9456,8793,10820,9690,90,3030,500,7080,10,1,18088940,1733,-6.37,5.90,12,2.53,-1504.00,1625.00,16700,20241119,-42.63,7000,20240909,36.86,14930,-35.83,20250107,9260,3.46,20250221,16700,-42.63,20241119,7000,36.86,20240909,1.00,N,396270,500,90 억,,13095,N,N,56,N,00,N
diff --git a/396300/price/prices-20250201.csv b/396300/price/prices-20250201.csv
index 232605b51a07..cfa7b364d2ce 100644
--- a/396300/price/prices-20250201.csv
+++ b/396300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161311,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2585,105,2,4.23,6281452435,2438979,23.51,2445,2665,2440,3220,1740,2480,2575.46,1.70,0,-193838,3063,2771,2538,2246,2013,2917,2392,26,740,100,1730,5,1,26489500,685,10.77,0.97,12,9.21,240.00,2653.00,4360,20240216,-40.71,2000,20241210,29.25,2830,-8.66,20250224,2110,22.51,20250203,4285,-39.67,20240402,2000,29.25,20241210,3.05,N,396300,100,26 억,,450214,N,N,0,N,00,N
+20250225,151310,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2595,115,2,4.64,6090057100,2364876,22.79,2445,2665,2440,3220,1740,2480,2575.22,1.70,0,-197157,3063,2771,2538,2246,2013,2917,2392,26,740,100,1730,5,1,26489500,687,10.81,0.98,12,8.93,240.00,2653.00,4360,20240216,-40.48,2000,20241210,29.75,2830,-8.30,20250224,2110,22.99,20250203,4285,-39.44,20240402,2000,29.75,20241210,3.05,N,396300,100,26 억,,450214,N,N,0,N,00,N
+20250225,141308,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2555,75,2,3.02,5651421295,2193966,21.15,2445,2665,2440,3220,1740,2480,2575.90,1.70,0,-195414,3063,2771,2538,2246,2013,2917,2392,26,740,100,1730,5,1,26489500,677,10.65,0.96,12,8.28,240.00,2653.00,4360,20240216,-41.40,2000,20241210,27.75,2830,-9.72,20250224,2110,21.09,20250203,4285,-40.37,20240402,2000,27.75,20241210,3.05,N,396300,100,26 억,,450214,N,N,0,N,00,N
+20250225,131315,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2570,90,2,3.63,3381701490,1320872,12.73,2445,2620,2440,3220,1740,2480,2560.21,1.70,0,-106076,3063,2771,2538,2246,2013,2917,2392,26,740,100,1730,5,1,26489500,681,10.71,0.97,12,4.99,240.00,2653.00,4360,20240216,-41.06,2000,20241210,28.50,2830,-9.19,20250224,2110,21.80,20250203,4285,-40.02,20240402,2000,28.50,20241210,3.05,N,396300,100,26 억,,450214,N,N,0,N,00,N
+20250225,121312,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2590,110,2,4.44,2935062190,1148191,11.07,2445,2620,2440,3220,1740,2480,2556.26,1.70,0,-82147,3063,2771,2538,2246,2013,2917,2392,26,740,100,1730,5,1,26489500,686,10.79,0.98,12,4.33,240.00,2653.00,4360,20240216,-40.60,2000,20241210,29.50,2830,-8.48,20250224,2110,22.75,20250203,4285,-39.56,20240402,2000,29.50,20241210,3.05,N,396300,100,26 억,,450214,N,N,0,N,00,N
+20250225,111310,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2580,100,2,4.03,2373762830,931837,8.98,2445,2605,2440,3220,1740,2480,2547.41,1.70,0,-56272,3063,2771,2538,2246,2013,2917,2392,26,740,100,1730,5,1,26489500,683,10.75,0.97,12,3.52,240.00,2653.00,4360,20240216,-40.83,2000,20241210,29.00,2830,-8.83,20250224,2110,22.27,20250203,4285,-39.79,20240402,2000,29.00,20241210,3.05,N,396300,100,26 억,,450214,N,N,0,N,00,N
+20250225,101308,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2550,70,2,2.82,1778204125,700915,6.76,2445,2600,2440,3220,1740,2480,2536.98,1.70,0,-22351,3063,2771,2538,2246,2013,2917,2392,26,740,100,1730,5,1,26489500,675,10.62,0.96,12,2.65,240.00,2653.00,4360,20240216,-41.51,2000,20241210,27.50,2830,-9.89,20250224,2110,20.85,20250203,4285,-40.49,20240402,2000,27.50,20241210,3.05,N,396300,100,26 억,,450214,N,N,0,N,00,N
+20250225,091316,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2565,85,2,3.43,990048970,390376,3.76,2445,2600,2440,3220,1740,2480,2536.16,1.70,0,24711,3063,2771,2538,2246,2013,2917,2392,26,740,100,1730,5,1,26489500,679,10.69,0.97,12,1.47,240.00,2653.00,4360,20240216,-41.17,2000,20241210,28.25,2830,-9.36,20250224,2110,21.56,20250203,4285,-40.14,20240402,2000,28.25,20241210,3.05,N,396300,100,26 억,,450214,N,N,0,N,00,N
 20250224,161300,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2480,140,2,5.98,26909615505,10291300,7214.77,2315,2830,2305,3040,1640,2340,2614.89,1.85,0,-22450,2400,2370,2340,2310,2280,2385,2325,26,700,100,1630,5,1,26489500,657,10.33,0.93,12,38.85,240.00,2653.00,4360,20240216,-43.12,2000,20241210,24.00,2830,-12.37,20250224,2110,17.54,20250203,4285,-42.12,20240402,2000,24.00,20241210,3.14,N,396300,100,26 억,,490828,N,N,0,N,00,N
 20250224,151301,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2520,180,2,7.69,26539705260,10142826,7110.69,2315,2830,2305,3040,1640,2340,2616.60,1.85,0,-33958,2400,2370,2340,2310,2280,2385,2325,26,700,100,1630,5,1,26489500,668,10.50,0.95,12,38.29,240.00,2653.00,4360,20240216,-42.20,2000,20241210,26.00,2830,-10.95,20250224,2110,19.43,20250203,4285,-41.19,20240402,2000,26.00,20241210,3.14,N,396300,100,26 억,,490828,N,N,0,N,00,N
 20250224,141258,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2625,285,2,12.18,23912375755,9108245,6385.39,2315,2830,2305,3040,1640,2340,2625.35,1.85,0,-240657,2400,2370,2340,2310,2280,2385,2325,26,700,100,1630,5,1,26489500,695,10.94,0.99,12,34.38,240.00,2653.00,4360,20240216,-39.79,2000,20241210,31.25,2830,-7.24,20250224,2110,24.41,20250203,4285,-38.74,20240402,2000,31.25,20241210,3.14,N,396300,100,26 억,,490828,N,N,0,N,00,N
diff --git a/396470/price/prices-20250201.csv b/396470/price/prices-20250201.csv
index 5388e9294b91..07e4f9acfdfa 100644
--- a/396470/price/prices-20250201.csv
+++ b/396470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161311,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9690,-320,5,-3.20,40964472720,4008452,36.87,9510,10800,9510,13010,7010,10010,10219.94,0.46,0,-21496,11150,10580,9880,9310,8610,10865,9595,16,3000,100,7000,10,1,16120000,1562,56.34,2.57,12,24.87,172.00,3765.00,18290,20240626,-47.02,6470,20241202,49.77,10800,-10.28,20250225,7370,31.48,20250102,18290,-47.02,20240626,6470,49.77,20241202,5.35,N,396470,100,16 억,,74515,N,N,0,N,00,N
+20250225,151311,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9560,-450,5,-4.50,40333012290,3942839,36.27,9510,10800,9510,13010,7010,10010,10229.52,0.46,0,-42508,11150,10580,9880,9310,8610,10865,9595,16,3000,100,7000,10,1,16120000,1541,55.58,2.54,12,24.46,172.00,3765.00,18290,20240626,-47.73,6470,20241202,47.76,10800,-11.48,20250225,7370,29.72,20250102,18290,-47.73,20240626,6470,47.76,20241202,5.35,N,396470,100,16 억,,74515,N,N,0,N,00,N
+20250225,141309,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9670,-340,5,-3.40,38878464910,3792222,34.88,9510,10800,9510,13010,7010,10010,10252.26,0.46,0,-43092,11150,10580,9880,9310,8610,10865,9595,16,3000,100,7000,10,1,16120000,1559,56.22,2.57,12,23.52,172.00,3765.00,18290,20240626,-47.13,6470,20241202,49.46,10800,-10.46,20250225,7370,31.21,20250102,18290,-47.13,20240626,6470,49.46,20241202,5.35,N,396470,100,16 억,,74515,N,N,0,N,00,N
+20250225,131315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9800,-210,5,-2.10,37587648870,3659193,33.66,9510,10800,9510,13010,7010,10010,10272.23,0.46,0,-42759,11150,10580,9880,9310,8610,10865,9595,16,3000,100,7000,10,1,16120000,1580,56.98,2.60,12,22.70,172.00,3765.00,18290,20240626,-46.42,6470,20241202,51.47,10800,-9.26,20250225,7370,32.97,20250102,18290,-46.42,20240626,6470,51.47,20241202,5.35,N,396470,100,16 억,,74515,N,N,0,N,00,N
+20250225,121312,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9950,-60,5,-0.60,35892061210,3487245,32.08,9510,10800,9510,13010,7010,10010,10292.51,0.46,0,-47628,11150,10580,9880,9310,8610,10865,9595,16,3000,100,7000,10,1,16120000,1604,57.85,2.64,12,21.63,172.00,3765.00,18290,20240626,-45.60,6470,20241202,53.79,10800,-7.87,20250225,7370,35.01,20250102,18290,-45.60,20240626,6470,53.79,20241202,5.35,N,396470,100,16 억,,74515,N,N,0,N,00,N
+20250225,111310,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9970,-40,5,-0.40,34339785910,3331126,30.64,9510,10800,9510,13010,7010,10010,10308.90,0.46,0,-32967,11150,10580,9880,9310,8610,10865,9595,16,3000,100,7000,10,1,16120000,1607,57.97,2.65,12,20.66,172.00,3765.00,18290,20240626,-45.49,6470,20241202,54.10,10800,-7.69,20250225,7370,35.28,20250102,18290,-45.49,20240626,6470,54.10,20241202,5.35,N,396470,100,16 억,,74515,N,N,0,N,00,N
+20250225,101309,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10070,60,2,0.60,31916118240,3089285,28.42,9510,10800,9510,13010,7010,10010,10331.40,0.46,0,-54951,11150,10580,9880,9310,8610,10865,9595,16,3000,100,7000,10,1,16120000,1623,58.55,2.67,12,19.16,172.00,3765.00,18290,20240626,-44.94,6470,20241202,55.64,10800,-6.76,20250225,7370,36.64,20250102,18290,-44.94,20240626,6470,55.64,20241202,5.35,N,396470,100,16 억,,74515,N,N,0,N,00,N
+20250225,091316,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10000,-10,5,-0.10,4893372730,498015,4.58,9510,10050,9510,13010,7010,10010,9825.16,0.46,0,-7612,11150,10580,9880,9310,8610,10865,9595,16,3000,100,7000,10,1,16120000,1612,58.14,2.66,12,3.09,172.00,3765.00,18290,20240626,-45.33,6470,20241202,54.56,10500,-4.76,20250108,7370,35.69,20250102,18290,-45.33,20240626,6470,54.56,20241202,5.35,N,396470,100,16 억,,74515,N,N,0,N,00,N
 20250224,161300,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10010,1040,2,11.59,106681278620,10699392,3609.61,9440,10450,9180,11660,6280,8970,9969.29,0.44,0,5912,9416,9192,9076,8852,8736,9135,8795,16,2690,100,6270,10,1,16120000,1614,58.20,2.66,12,66.37,172.00,3765.00,18290,20240626,-45.27,6470,20241202,54.71,10500,-4.67,20250108,7370,35.82,20250102,18290,-45.27,20240626,6470,54.71,20241202,5.25,N,396470,100,16 억,,71434,N,N,0,N,00,N
 20250224,151301,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9920,950,2,10.59,103193340670,10351642,3492.29,9440,10450,9180,11660,6280,8970,9968.82,0.44,0,-16692,9416,9192,9076,8852,8736,9135,8795,16,2690,100,6270,10,1,16120000,1599,57.67,2.63,12,64.22,172.00,3765.00,18290,20240626,-45.76,6470,20241202,53.32,10500,-5.52,20250108,7370,34.60,20250102,18290,-45.76,20240626,6470,53.32,20241202,5.25,N,396470,100,16 억,,71434,N,N,0,N,00,N
 20250224,141258,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9990,1020,2,11.37,75408786860,7610418,2567.50,9440,10370,9180,11660,6280,8970,9908.67,0.44,0,-12145,9416,9192,9076,8852,8736,9135,8795,16,2690,100,6270,10,1,16120000,1610,58.08,2.65,12,47.21,172.00,3765.00,18290,20240626,-45.38,6470,20241202,54.40,10500,-4.86,20250108,7370,35.55,20250102,18290,-45.38,20240626,6470,54.40,20241202,5.25,N,396470,100,16 억,,71434,N,N,0,N,00,N
diff --git a/396690/price/prices-20250201.csv b/396690/price/prices-20250201.csv
index 1a4428f7f8da..35f99cdbc2f6 100644
--- a/396690/price/prices-20250201.csv
+++ b/396690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161312,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2700,0,3,0.00,247222650,91484,193.98,2730,2730,2680,3510,1890,2700,2702.36,0.74,0,5671,2746,2722,2696,2672,2646,2735,2685,396,810,1000,1990,5,1,39605940,1069,0.00,0.00,09,0.23,0.00,0.00,3450,20240312,-21.74,2475,20241112,9.09,2745,-1.64,20250107,2500,8.00,20250205,3450,-21.74,20240312,2475,9.09,20241112,0.00,N,396690,1000,396 억,,293117,N,N,0,N,00,N
+20250225,151311,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2700,0,3,0.00,232868795,86168,182.71,2730,2730,2680,3510,1890,2700,2702.50,0.74,0,8762,2746,2722,2696,2672,2646,2735,2685,396,810,1000,1990,5,1,39605940,1069,0.00,0.00,09,0.22,0.00,0.00,3450,20240312,-21.74,2475,20241112,9.09,2745,-1.64,20250107,2500,8.00,20250205,3450,-21.74,20240312,2475,9.09,20241112,0.00,N,396690,1000,396 억,,293117,N,N,0,N,00,N
+20250225,141309,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2710,10,2,0.37,226022580,83633,177.34,2730,2730,2680,3510,1890,2700,2702.55,0.74,0,9242,2746,2722,2696,2672,2646,2735,2685,396,810,1000,1990,5,1,39605940,1073,0.00,0.00,09,0.21,0.00,0.00,3450,20240312,-21.45,2475,20241112,9.49,2745,-1.28,20250107,2500,8.40,20250205,3450,-21.45,20240312,2475,9.49,20241112,0.00,N,396690,1000,396 억,,293117,N,N,0,N,00,N
+20250225,131316,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2710,10,2,0.37,101998635,37687,79.91,2730,2730,2690,3510,1890,2700,2706.47,0.74,0,-952,2746,2722,2696,2672,2646,2735,2685,396,810,1000,1990,5,1,39605940,1073,0.00,0.00,09,0.10,0.00,0.00,3450,20240312,-21.45,2475,20241112,9.49,2745,-1.28,20250107,2500,8.40,20250205,3450,-21.45,20240312,2475,9.49,20241112,0.00,N,396690,1000,396 억,,293117,N,N,0,N,00,N
+20250225,121312,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2710,10,2,0.37,75160090,27782,58.91,2730,2730,2690,3510,1890,2700,2705.35,0.74,0,743,2746,2722,2696,2672,2646,2735,2685,396,810,1000,1990,5,1,39605940,1073,0.00,0.00,09,0.07,0.00,0.00,3450,20240312,-21.45,2475,20241112,9.49,2745,-1.28,20250107,2500,8.40,20250205,3450,-21.45,20240312,2475,9.49,20241112,0.00,N,396690,1000,396 억,,293117,N,N,0,N,00,N
+20250225,111310,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2690,-10,5,-0.37,64708020,23923,50.73,2730,2730,2690,3510,1890,2700,2704.85,0.74,0,1891,2746,2722,2696,2672,2646,2735,2685,396,810,1000,1990,5,1,39605940,1065,0.00,0.00,09,0.06,0.00,0.00,3450,20240312,-22.03,2475,20241112,8.69,2745,-2.00,20250107,2500,7.60,20250205,3450,-22.03,20240312,2475,8.69,20241112,0.00,N,396690,1000,396 억,,293117,N,N,0,N,00,N
+20250225,101309,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2710,10,2,0.37,21468360,7914,16.78,2730,2730,2700,3510,1890,2700,2712.71,0.74,0,-1394,2746,2722,2696,2672,2646,2735,2685,396,810,1000,1990,5,1,39605940,1073,0.00,0.00,09,0.02,0.00,0.00,3450,20240312,-21.45,2475,20241112,9.49,2745,-1.28,20250107,2500,8.40,20250205,3450,-21.45,20240312,2475,9.49,20241112,0.00,N,396690,1000,396 억,,293117,N,N,0,N,00,N
+20250225,091317,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2720,20,2,0.74,1082510,399,0.85,2730,2730,2700,3510,1890,2700,2713.06,0.74,0,0,2746,2722,2696,2672,2646,2735,2685,396,810,1000,1990,5,1,39605940,1077,0.00,0.00,09,0.00,0.00,0.00,3450,20240312,-21.16,2475,20241112,9.90,2745,-0.91,20250107,2500,8.80,20250205,3450,-21.16,20240312,2475,9.90,20241112,0.00,N,396690,1000,396 억,,293117,N,N,0,N,00,N
 20250224,161300,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2700,25,2,0.93,126872150,47158,107.23,2675,2720,2670,3475,1875,2675,2690.36,0.75,0,-5225,2705,2690,2665,2650,2625,2697,2657,396,800,1000,1970,5,1,39605940,1069,0.00,0.00,09,0.12,0.00,0.00,3450,20240312,-21.74,2475,20241112,9.09,2745,-1.64,20250107,2500,8.00,20250205,3450,-21.74,20240312,2475,9.09,20241112,0.00,N,396690,1000,396 억,,297833,N,N,0,N,00,N
 20250224,151301,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2695,20,2,0.75,116683620,43378,98.64,2675,2720,2670,3475,1875,2675,2689.93,0.75,0,-5225,2705,2690,2665,2650,2625,2697,2657,396,800,1000,1970,5,1,39605940,1067,0.00,0.00,09,0.11,0.00,0.00,3450,20240312,-21.88,2475,20241112,8.89,2745,-1.82,20250107,2500,7.80,20250205,3450,-21.88,20240312,2475,8.89,20241112,0.00,N,396690,1000,396 억,,297833,N,N,0,N,00,N
 20250224,141258,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2685,10,2,0.37,101140720,37601,85.50,2675,2720,2670,3475,1875,2675,2689.84,0.75,0,-5225,2705,2690,2665,2650,2625,2697,2657,396,800,1000,1970,5,1,39605940,1063,0.00,0.00,09,0.09,0.00,0.00,3450,20240312,-22.17,2475,20241112,8.48,2745,-2.19,20250107,2500,7.40,20250205,3450,-22.17,20240312,2475,8.48,20241112,0.00,N,396690,1000,396 억,,297833,N,N,0,N,00,N
diff --git a/397030/price/prices-20250201.csv b/397030/price/prices-20250201.csv
index da0d31e1db93..bf29478f10d7 100644
--- a/397030/price/prices-20250201.csv
+++ b/397030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161312,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18970,770,2,4.23,11595402890,620853,180.97,18050,19150,17650,23650,12740,18200,18676.05,5.27,0,77137,19093,18646,18143,17696,17193,18870,17920,224,5450,1000,13100,10,1,22435596,4256,-28.66,7.09,12,2.77,-662.00,2677.00,25900,20241015,-26.76,12460,20240305,52.25,19150,-0.94,20250225,15060,25.96,20250203,25900,-26.76,20241015,12460,52.25,20240305,5.58,N,397030,1000,224 억,,1182768,N,N,958,N,00,N
+20250225,151311,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,19010,810,2,4.45,11048567170,592019,172.57,18050,19150,17650,23650,12740,18200,18662.71,5.27,0,74905,19093,18646,18143,17696,17193,18870,17920,224,5450,1000,13100,10,1,22435596,4265,-28.72,7.10,12,2.64,-662.00,2677.00,25900,20241015,-26.60,12460,20240305,52.57,19150,-0.73,20250225,15060,26.23,20250203,25900,-26.60,20241015,12460,52.57,20240305,5.58,N,397030,1000,224 억,,1182768,N,N,105,N,00,N
+20250225,141309,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18760,560,2,3.08,8606278020,463057,134.98,18050,18930,17650,23650,12740,18200,18585.98,5.27,0,44081,19093,18646,18143,17696,17193,18870,17920,224,5450,1000,13100,10,1,22435596,4209,-28.34,7.01,12,2.06,-662.00,2677.00,25900,20241015,-27.57,12460,20240305,50.56,18990,-1.21,20250220,15060,24.57,20250203,25900,-27.57,20241015,12460,50.56,20240305,5.58,N,397030,1000,224 억,,1182768,N,N,105,N,00,N
+20250225,131316,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18630,430,2,2.36,7505912950,404456,117.89,18050,18930,17650,23650,12740,18200,18558.26,5.27,0,40668,19093,18646,18143,17696,17193,18870,17920,224,5450,1000,13100,10,1,22435596,4180,-28.14,6.96,12,1.80,-662.00,2677.00,25900,20241015,-28.07,12460,20240305,49.52,18990,-1.90,20250220,15060,23.71,20250203,25900,-28.07,20241015,12460,49.52,20240305,5.58,N,397030,1000,224 억,,1182768,N,N,105,N,00,N
+20250225,121313,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18550,350,2,1.92,6977746920,376043,109.61,18050,18930,17650,23650,12740,18200,18555.94,5.27,0,51417,19093,18646,18143,17696,17193,18870,17920,224,5450,1000,13100,10,1,22435596,4162,-28.02,6.93,12,1.68,-662.00,2677.00,25900,20241015,-28.38,12460,20240305,48.88,18990,-2.32,20250220,15060,23.17,20250203,25900,-28.38,20241015,12460,48.88,20240305,5.58,N,397030,1000,224 억,,1182768,N,N,105,N,00,N
+20250225,111311,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18690,490,2,2.69,6124918920,330203,96.25,18050,18930,17650,23650,12740,18200,18549.20,5.27,0,51540,19093,18646,18143,17696,17193,18870,17920,224,5450,1000,13100,10,1,22435596,4193,-28.23,6.98,12,1.47,-662.00,2677.00,25900,20241015,-27.84,12460,20240305,50.00,18990,-1.58,20250220,15060,24.10,20250203,25900,-27.84,20241015,12460,50.00,20240305,5.58,N,397030,1000,224 억,,1182768,N,N,105,N,00,N
+20250225,101309,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18750,550,2,3.02,4181973740,226844,66.12,18050,18880,17650,23650,12740,18200,18435.71,5.27,0,41521,19093,18646,18143,17696,17193,18870,17920,224,5450,1000,13100,10,1,22435596,4207,-28.32,7.00,12,1.01,-662.00,2677.00,25900,20241015,-27.61,12460,20240305,50.48,18990,-1.26,20250220,15060,24.50,20250203,25900,-27.61,20241015,12460,50.48,20240305,5.58,N,397030,1000,224 억,,1182768,N,N,105,N,00,N
+20250225,091317,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18160,-40,5,-0.22,840060290,47015,13.70,18050,18240,17650,23650,12740,18200,17866.23,5.27,0,-4948,19093,18646,18143,17696,17193,18870,17920,224,5450,1000,13100,10,1,22435596,4074,-27.43,6.78,12,0.21,-662.00,2677.00,25900,20241015,-29.88,12460,20240305,45.75,18990,-4.37,20250220,15060,20.58,20250203,25900,-29.88,20241015,12460,45.75,20240305,5.58,N,397030,1000,224 억,,1182768,N,N,105,N,00,N
 20250224,161301,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18200,0,3,0.00,6152325900,340366,153.00,18020,18590,17640,23650,12740,18200,18074.97,5.27,0,1301,18646,18422,18176,17952,17706,18535,18065,224,5450,1000,13100,10,1,22435596,4083,-27.49,6.80,12,1.52,-662.00,2677.00,25900,20241015,-29.73,12000,20240213,51.67,18990,-4.16,20250220,15060,20.85,20250203,25900,-29.73,20241015,12460,46.07,20240305,5.62,N,397030,1000,224 억,,1181872,N,N,105,N,00,N
 20250224,151301,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18180,-20,5,-0.11,5952000560,329358,148.05,18020,18590,17640,23650,12740,18200,18071.12,5.27,0,429,18646,18422,18176,17952,17706,18535,18065,224,5450,1000,13100,10,1,22435596,4079,-27.46,6.79,12,1.47,-662.00,2677.00,25900,20241015,-29.81,12000,20240213,51.50,18990,-4.27,20250220,15060,20.72,20250203,25900,-29.81,20241015,12460,45.91,20240305,5.62,N,397030,1000,224 억,,1181872,N,N,160,N,00,N
 20250224,141258,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18250,50,2,0.27,5307691920,294075,132.19,18020,18590,17640,23650,12740,18200,18048.24,5.27,0,411,18646,18422,18176,17952,17706,18535,18065,224,5450,1000,13100,10,1,22435596,4094,-27.57,6.82,12,1.31,-662.00,2677.00,25900,20241015,-29.54,12000,20240213,52.08,18990,-3.90,20250220,15060,21.18,20250203,25900,-29.54,20241015,12460,46.47,20240305,5.62,N,397030,1000,224 억,,1181872,N,N,160,N,00,N
diff --git a/398120/price/prices-20250201.csv b/398120/price/prices-20250201.csv
index 273d0c3e52e3..a522b5c02c4b 100644
--- a/398120/price/prices-20250201.csv
+++ b/398120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161312,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3535,65,2,1.87,484359570,137669,78.48,3470,3585,3415,4510,2430,3470,3518.45,0.95,0,-12715,3650,3560,3490,3400,3330,3605,3445,11,1040,100,2420,5,1,11074700,391,21.55,2.95,12,1.24,164.00,1200.00,6880,20241219,-48.62,2780,20250210,27.16,4280,-17.41,20250220,2780,27.16,20250210,6880,-48.62,20241219,2780,27.16,20250210,0.66,N,398120,100,11 억,,105750,N,N,0,N,00,N
+20250225,151312,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3500,30,2,0.86,470724365,133790,76.27,3470,3585,3415,4510,2430,3470,3518.54,0.95,0,-11595,3650,3560,3490,3400,3330,3605,3445,11,1040,100,2420,5,1,11074700,388,21.34,2.92,12,1.21,164.00,1200.00,6880,20241219,-49.13,2780,20250210,25.90,4280,-18.22,20250220,2780,25.90,20250210,6880,-49.13,20241219,2780,25.90,20250210,0.66,N,398120,100,11 억,,105750,N,N,0,N,00,N
+20250225,141310,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3530,60,2,1.73,397603610,112883,64.35,3470,3585,3415,4510,2430,3470,3522.47,0.95,0,-11088,3650,3560,3490,3400,3330,3605,3445,11,1040,100,2420,5,1,11074700,391,21.52,2.94,12,1.02,164.00,1200.00,6880,20241219,-48.69,2780,20250210,26.98,4280,-17.52,20250220,2780,26.98,20250210,6880,-48.69,20241219,2780,26.98,20250210,0.66,N,398120,100,11 억,,105750,N,N,0,N,00,N
+20250225,131316,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3530,60,2,1.73,337912250,96083,54.77,3470,3575,3415,4510,2430,3470,3517.10,0.95,0,-5492,3650,3560,3490,3400,3330,3605,3445,11,1040,100,2420,5,1,11074700,391,21.52,2.94,12,0.87,164.00,1200.00,6880,20241219,-48.69,2780,20250210,26.98,4280,-17.52,20250220,2780,26.98,20250210,6880,-48.69,20241219,2780,26.98,20250210,0.66,N,398120,100,11 억,,105750,N,N,0,N,00,N
+20250225,121313,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3535,65,2,1.87,322228085,91644,52.24,3470,3575,3415,4510,2430,3470,3516.31,0.95,0,-4518,3650,3560,3490,3400,3330,3605,3445,11,1040,100,2420,5,1,11074700,391,21.55,2.95,12,0.83,164.00,1200.00,6880,20241219,-48.62,2780,20250210,27.16,4280,-17.41,20250220,2780,27.16,20250210,6880,-48.62,20241219,2780,27.16,20250210,0.66,N,398120,100,11 억,,105750,N,N,0,N,00,N
+20250225,111311,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3550,80,2,2.31,285813870,81337,46.37,3470,3575,3415,4510,2430,3470,3514.19,0.95,0,-3077,3650,3560,3490,3400,3330,3605,3445,11,1040,100,2420,5,1,11074700,393,21.65,2.96,12,0.73,164.00,1200.00,6880,20241219,-48.40,2780,20250210,27.70,4280,-17.06,20250220,2780,27.70,20250210,6880,-48.40,20241219,2780,27.70,20250210,0.66,N,398120,100,11 억,,105750,N,N,0,N,00,N
+20250225,101309,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3525,55,2,1.59,218085390,62220,35.47,3470,3555,3415,4510,2430,3470,3505.32,0.95,0,-7702,3650,3560,3490,3400,3330,3605,3445,11,1040,100,2420,5,1,11074700,390,21.49,2.94,12,0.56,164.00,1200.00,6880,20241219,-48.76,2780,20250210,26.80,4280,-17.64,20250220,2780,26.80,20250210,6880,-48.76,20241219,2780,26.80,20250210,0.66,N,398120,100,11 억,,105750,N,N,0,N,00,N
+20250225,091317,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3550,80,2,2.31,89657940,25776,14.69,3470,3550,3415,4510,2430,3470,3478.50,0.95,0,-99,3650,3560,3490,3400,3330,3605,3445,11,1040,100,2420,5,1,11074700,393,21.65,2.96,12,0.23,164.00,1200.00,6880,20241219,-48.40,2780,20250210,27.70,4280,-17.06,20250220,2780,27.70,20250210,6880,-48.40,20241219,2780,27.70,20250210,0.66,N,398120,100,11 억,,105750,N,N,0,N,00,N
 20250224,161301,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3470,-115,5,-3.21,593342370,170042,77.13,3455,3580,3420,4660,2510,3585,3489.42,0.82,0,15458,3718,3651,3583,3516,3448,3617,3482,11,1075,100,2500,5,1,11074700,384,21.16,2.89,12,1.54,164.00,1200.00,6880,20241219,-49.56,2780,20250210,24.82,4280,-18.93,20250220,2780,24.82,20250210,6880,-49.56,20241219,2780,24.82,20250210,0.92,N,398120,100,11 억,,90292,N,N,0,N,00,N
 20250224,151302,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3500,-85,5,-2.37,562573885,161199,73.12,3455,3580,3420,4660,2510,3585,3489.93,0.82,0,13598,3718,3651,3583,3516,3448,3617,3482,11,1075,100,2500,5,1,11074700,388,21.34,2.92,12,1.46,164.00,1200.00,6880,20241219,-49.13,2780,20250210,25.90,4280,-18.22,20250220,2780,25.90,20250210,6880,-49.13,20241219,2780,25.90,20250210,0.92,N,398120,100,11 억,,90292,N,N,0,N,00,N
 20250224,141259,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3505,-80,5,-2.23,450753630,129253,58.63,3455,3580,3420,4660,2510,3585,3487.37,0.82,0,11524,3718,3651,3583,3516,3448,3617,3482,11,1075,100,2500,5,1,11074700,388,21.37,2.92,12,1.17,164.00,1200.00,6880,20241219,-49.06,2780,20250210,26.08,4280,-18.11,20250220,2780,26.08,20250210,6880,-49.06,20241219,2780,26.08,20250210,0.92,N,398120,100,11 억,,90292,N,N,0,N,00,N
diff --git a/399720/price/prices-20250201.csv b/399720/price/prices-20250201.csv
index 45b843ddc673..2ec2baf67568 100644
--- a/399720/price/prices-20250201.csv
+++ b/399720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161313,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,51300,-700,5,-1.35,4601675500,90167,71.77,50900,51700,50500,67600,36400,52000,51034.10,0.59,0,-2926,53000,52500,51500,51000,50000,52750,51250,58,15600,500,37440,100,1,11597320,5949,92.93,9.50,12,0.78,552.00,5398.00,127900,20240328,-59.89,27450,20241209,86.89,61500,-16.59,20250214,37600,36.44,20250102,127900,-59.89,20240328,27450,86.89,20241209,4.44,N,399720,500,57 억,,68043,N,N,143,N,00,N
+20250225,151312,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,51200,-800,5,-1.54,4333307100,84936,67.61,50900,51700,50500,67600,36400,52000,51018.38,0.59,0,-2159,53000,52500,51500,51000,50000,52750,51250,58,15600,500,37440,100,1,11597320,5938,92.75,9.48,12,0.73,552.00,5398.00,127900,20240328,-59.97,27450,20241209,86.52,61500,-16.75,20250214,37600,36.17,20250102,127900,-59.97,20240328,27450,86.52,20241209,4.44,N,399720,500,57 억,,68043,N,N,341,N,00,N
+20250225,141310,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,51000,-1000,5,-1.92,4020393100,78798,62.72,50900,51700,50500,67600,36400,52000,51021.39,0.59,0,-1209,53000,52500,51500,51000,50000,52750,51250,58,15600,500,37440,100,1,11597320,5915,92.39,9.45,12,0.68,552.00,5398.00,127900,20240328,-60.13,27450,20241209,85.79,61500,-17.07,20250214,37600,35.64,20250102,127900,-60.13,20240328,27450,85.79,20241209,4.44,N,399720,500,57 억,,68043,N,N,341,N,00,N
+20250225,131316,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,51200,-800,5,-1.54,3651012900,71564,56.96,50900,51700,50500,67600,36400,52000,51017.31,0.59,0,-371,53000,52500,51500,51000,50000,52750,51250,58,15600,500,37440,100,1,11597320,5938,92.75,9.48,12,0.62,552.00,5398.00,127900,20240328,-59.97,27450,20241209,86.52,61500,-16.75,20250214,37600,36.17,20250102,127900,-59.97,20240328,27450,86.52,20241209,4.44,N,399720,500,57 억,,68043,N,N,341,N,00,N
+20250225,121313,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,51200,-800,5,-1.54,3406139900,66787,53.16,50900,51700,50500,67600,36400,52000,50999.89,0.59,0,1101,53000,52500,51500,51000,50000,52750,51250,58,15600,500,37440,100,1,11597320,5938,92.75,9.48,12,0.58,552.00,5398.00,127900,20240328,-59.97,27450,20241209,86.52,61500,-16.75,20250214,37600,36.17,20250102,127900,-59.97,20240328,27450,86.52,20241209,4.44,N,399720,500,57 억,,68043,N,N,341,N,00,N
+20250225,111311,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,51300,-700,5,-1.35,2598963000,50955,40.56,50900,51700,50500,67600,36400,52000,51004.87,0.59,0,2050,53000,52500,51500,51000,50000,52750,51250,58,15600,500,37440,100,1,11597320,5949,92.93,9.50,12,0.44,552.00,5398.00,127900,20240328,-59.89,27450,20241209,86.89,61500,-16.59,20250214,37600,36.44,20250102,127900,-59.89,20240328,27450,86.89,20241209,4.44,N,399720,500,57 억,,68043,N,N,341,N,00,N
+20250225,101310,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,51500,-500,5,-0.96,2243441300,44038,35.05,50900,51700,50500,67600,36400,52000,50943.07,0.59,0,1790,53000,52500,51500,51000,50000,52750,51250,58,15600,500,37440,100,1,11597320,5973,93.30,9.54,12,0.38,552.00,5398.00,127900,20240328,-59.73,27450,20241209,87.61,61500,-16.26,20250214,37600,36.97,20250102,127900,-59.73,20240328,27450,87.61,20241209,4.44,N,399720,500,57 억,,68043,N,N,341,N,00,N
+20250225,091318,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,51000,-1000,5,-1.92,921370500,18160,14.46,50900,51200,50500,67600,36400,52000,50735.56,0.59,0,-1699,53000,52500,51500,51000,50000,52750,51250,58,15600,500,37440,100,1,11597320,5915,92.39,9.45,12,0.16,552.00,5398.00,127900,20240328,-60.13,27450,20241209,85.79,61500,-17.07,20250214,37600,35.64,20250102,127900,-60.13,20240328,27450,85.79,20241209,4.44,N,399720,500,57 억,,68043,N,N,341,N,00,N
 20250224,161301,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,52000,-600,5,-1.14,6386906300,124730,94.57,51000,52000,50500,68300,36900,52600,51202.99,0.59,0,-1490,54466,53532,52366,51432,50266,54000,51900,58,15700,500,37870,100,1,11597320,6031,94.20,9.63,12,1.08,552.00,5398.00,127900,20240328,-59.34,27450,20241209,89.44,61500,-15.45,20250214,37600,38.30,20250102,127900,-59.34,20240328,27450,89.44,20241209,4.37,N,399720,500,57 억,,68483,N,N,339,N,00,N
 20250224,151302,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,51900,-700,5,-1.33,6052518200,118288,89.68,51000,52000,50500,68300,36900,52600,51167.64,0.59,0,-386,54466,53532,52366,51432,50266,54000,51900,58,15700,500,37870,100,1,11597320,6019,94.02,9.61,12,1.02,552.00,5398.00,127900,20240328,-59.42,27450,20241209,89.07,61500,-15.61,20250214,37600,38.03,20250102,127900,-59.42,20240328,27450,89.07,20241209,4.37,N,399720,500,57 억,,68483,N,N,389,N,00,N
 20250224,141259,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,51500,-1100,5,-2.09,5471375300,107075,81.18,51000,51800,50500,68300,36900,52600,51098.53,0.59,0,885,54466,53532,52366,51432,50266,54000,51900,58,15700,500,37870,100,1,11597320,5973,93.30,9.54,12,0.92,552.00,5398.00,127900,20240328,-59.73,27450,20241209,87.61,61500,-16.26,20250214,37600,36.97,20250102,127900,-59.73,20240328,27450,87.61,20241209,4.37,N,399720,500,57 억,,68483,N,N,389,N,00,N
diff --git a/400760/price/prices-20250201.csv b/400760/price/prices-20250201.csv
index 3c483906b270..5369e7c549ad 100644
--- a/400760/price/prices-20250201.csv
+++ b/400760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161313,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3490,-5,5,-0.14,118236785,33951,54.01,3475,3500,3465,4540,2450,3495,3482.57,0.63,0,-2284,3551,3522,3491,3462,3431,3537,3477,219,1045,500,2580,5,1,43767888,1527,0.00,0.00,12,0.08,0.00,0.00,3850,20240801,-9.35,3200,20241115,9.06,3520,-0.85,20250224,3315,5.28,20250120,3850,-9.35,20240801,3200,9.06,20241115,0.00,N,400760,500,218 억,,277675,N,N,0,N,00,N
+20250225,151312,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3470,-25,5,-0.72,103195880,29638,47.14,3475,3500,3465,4540,2450,3495,3481.88,0.63,0,-1931,3551,3522,3491,3462,3431,3537,3477,219,1045,500,2580,5,1,43767888,1519,0.00,0.00,12,0.07,0.00,0.00,3850,20240801,-9.87,3200,20241115,8.44,3520,-1.42,20250224,3315,4.68,20250120,3850,-9.87,20240801,3200,8.44,20241115,0.00,N,400760,500,218 억,,277675,N,N,0,N,00,N
+20250225,141310,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3470,-25,5,-0.72,95440840,27403,43.59,3475,3500,3470,4540,2450,3495,3482.86,0.63,0,-1465,3551,3522,3491,3462,3431,3537,3477,219,1045,500,2580,5,1,43767888,1519,0.00,0.00,12,0.06,0.00,0.00,3850,20240801,-9.87,3200,20241115,8.44,3520,-1.42,20250224,3315,4.68,20250120,3850,-9.87,20240801,3200,8.44,20241115,0.00,N,400760,500,218 억,,277675,N,N,0,N,00,N
+20250225,131317,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3480,-15,5,-0.43,82440290,23662,37.64,3475,3500,3475,4540,2450,3495,3484.08,0.63,0,-1490,3551,3522,3491,3462,3431,3537,3477,219,1045,500,2580,5,1,43767888,1523,0.00,0.00,12,0.05,0.00,0.00,3850,20240801,-9.61,3200,20241115,8.75,3520,-1.14,20250224,3315,4.98,20250120,3850,-9.61,20240801,3200,8.75,20241115,0.00,N,400760,500,218 억,,277675,N,N,0,N,00,N
+20250225,121314,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3480,-15,5,-0.43,57590455,16522,26.28,3475,3500,3475,4540,2450,3495,3485.68,0.63,0,-1580,3551,3522,3491,3462,3431,3537,3477,219,1045,500,2580,5,1,43767888,1523,0.00,0.00,12,0.04,0.00,0.00,3850,20240801,-9.61,3200,20241115,8.75,3520,-1.14,20250224,3315,4.98,20250120,3850,-9.61,20240801,3200,8.75,20241115,0.00,N,400760,500,218 억,,277675,N,N,0,N,00,N
+20250225,111312,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3485,-10,5,-0.29,19034820,5446,8.66,3475,3500,3475,4540,2450,3495,3495.19,0.63,0,-1724,3551,3522,3491,3462,3431,3537,3477,219,1045,500,2580,5,1,43767888,1525,0.00,0.00,12,0.01,0.00,0.00,3850,20240801,-9.48,3200,20241115,8.91,3520,-0.99,20250224,3315,5.13,20250120,3850,-9.48,20240801,3200,8.91,20241115,0.00,N,400760,500,218 억,,277675,N,N,0,N,00,N
+20250225,101310,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3500,5,2,0.14,15208065,4350,6.92,3475,3500,3475,4540,2450,3495,3496.11,0.63,0,-1857,3551,3522,3491,3462,3431,3537,3477,219,1045,500,2580,5,1,43767888,1532,0.00,0.00,12,0.01,0.00,0.00,3850,20240801,-9.09,3200,20241115,9.38,3520,-0.57,20250224,3315,5.58,20250120,3850,-9.09,20240801,3200,9.38,20241115,0.00,N,400760,500,218 억,,277675,N,N,0,N,00,N
+20250225,091318,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3495,0,3,0.00,1107825,317,0.50,3475,3500,3475,4540,2450,3495,3494.72,0.63,0,-301,3551,3522,3491,3462,3431,3537,3477,219,1045,500,2580,5,1,43767888,1530,0.00,0.00,12,0.00,0.00,0.00,3850,20240801,-9.22,3200,20241115,9.22,3520,-0.71,20250224,3315,5.43,20250120,3850,-9.22,20240801,3200,9.22,20241115,0.00,N,400760,500,218 억,,277675,N,N,0,N,00,N
 20250224,161301,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3495,-15,5,-0.43,218951805,62866,179.81,3490,3520,3460,4560,2460,3510,3482.83,0.64,0,-7061,3550,3530,3490,3470,3430,3540,3480,219,1050,500,2590,5,1,43767888,1530,0.00,0.00,12,0.14,0.00,0.00,3850,20240801,-9.22,3200,20241115,9.22,3520,-0.71,20250224,3315,5.43,20250120,3850,-9.22,20240801,3200,9.22,20241115,0.00,N,400760,500,218 억,,279971,N,N,0,N,00,N
 20250224,151302,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3490,-20,5,-0.57,206231270,59226,169.40,3490,3520,3460,4560,2460,3510,3482.11,0.64,0,-6058,3550,3530,3490,3470,3430,3540,3480,219,1050,500,2590,5,1,43767888,1527,0.00,0.00,12,0.14,0.00,0.00,3850,20240801,-9.35,3200,20241115,9.06,3520,-0.85,20250224,3315,5.28,20250120,3850,-9.35,20240801,3200,9.06,20241115,0.00,N,400760,500,218 억,,279971,N,N,0,N,00,N
 20250224,141259,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3495,-15,5,-0.43,195332965,56104,160.47,3490,3520,3460,4560,2460,3510,3481.62,0.64,0,-4794,3550,3530,3490,3470,3430,3540,3480,219,1050,500,2590,5,1,43767888,1530,0.00,0.00,12,0.13,0.00,0.00,3850,20240801,-9.22,3200,20241115,9.22,3520,-0.71,20250224,3315,5.43,20250120,3850,-9.22,20240801,3200,9.22,20241115,0.00,N,400760,500,218 억,,279971,N,N,0,N,00,N
diff --git a/402030/price/prices-20250201.csv b/402030/price/prices-20250201.csv
index bcd109a3e759..1dcae27b606a 100644
--- a/402030/price/prices-20250201.csv
+++ b/402030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161313,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23800,-100,5,-0.42,1146942300,48181,56.92,23900,24200,23000,31050,16750,23900,23804.83,0.39,0,1938,25300,24600,24150,23450,23000,24375,23225,57,7150,500,16250,50,1,11467288,2729,-27.55,8.65,12,0.42,-864.00,2751.00,34900,20240215,-31.81,12360,20240909,92.56,29400,-19.05,20250204,19210,23.89,20250117,34400,-30.81,20240226,12360,92.56,20240909,0.65,N,402030,500,57 억,,44589,N,N,1020,N,00,N
+20250225,151313,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24000,100,2,0.42,1072371700,45052,53.23,23900,24200,23000,31050,16750,23900,23802.91,0.39,0,1960,25300,24600,24150,23450,23000,24375,23225,57,7150,500,16250,50,1,11467288,2752,-27.78,8.72,12,0.39,-864.00,2751.00,34900,20240215,-31.23,12360,20240909,94.17,29400,-18.37,20250204,19210,24.93,20250117,34400,-30.23,20240226,12360,94.17,20240909,0.65,N,402030,500,57 억,,44589,N,N,504,N,00,N
+20250225,141311,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24000,100,2,0.42,884241800,37148,43.89,23900,24200,23000,31050,16750,23900,23803.14,0.39,0,550,25300,24600,24150,23450,23000,24375,23225,57,7150,500,16250,50,1,11467288,2752,-27.78,8.72,12,0.32,-864.00,2751.00,34900,20240215,-31.23,12360,20240909,94.17,29400,-18.37,20250204,19210,24.93,20250117,34400,-30.23,20240226,12360,94.17,20240909,0.65,N,402030,500,57 억,,44589,N,N,504,N,00,N
+20250225,131317,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23950,50,2,0.21,837236050,35188,41.57,23900,24200,23000,31050,16750,23900,23793.14,0.39,0,575,25300,24600,24150,23450,23000,24375,23225,57,7150,500,16250,50,1,11467288,2746,-27.72,8.71,12,0.31,-864.00,2751.00,34900,20240215,-31.38,12360,20240909,93.77,29400,-18.54,20250204,19210,24.67,20250117,34400,-30.38,20240226,12360,93.77,20240909,0.65,N,402030,500,57 억,,44589,N,N,504,N,00,N
+20250225,121314,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23950,50,2,0.21,773385050,32526,38.43,23900,24200,23000,31050,16750,23900,23777.33,0.39,0,-5,25300,24600,24150,23450,23000,24375,23225,57,7150,500,16250,50,1,11467288,2746,-27.72,8.71,12,0.28,-864.00,2751.00,34900,20240215,-31.38,12360,20240909,93.77,29400,-18.54,20250204,19210,24.67,20250117,34400,-30.38,20240226,12360,93.77,20240909,0.65,N,402030,500,57 억,,44589,N,N,504,N,00,N
+20250225,111312,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24150,250,2,1.05,695725750,29297,34.61,23900,24200,23000,31050,16750,23900,23747.18,0.39,0,1127,25300,24600,24150,23450,23000,24375,23225,57,7150,500,16250,50,1,11467288,2769,-27.95,8.78,12,0.26,-864.00,2751.00,34900,20240215,-30.80,12360,20240909,95.39,29400,-17.86,20250204,19210,25.72,20250117,34400,-29.80,20240226,12360,95.39,20240909,0.65,N,402030,500,57 억,,44589,N,N,504,N,00,N
+20250225,101310,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24050,150,2,0.63,499452900,21145,24.98,23900,24050,23000,31050,16750,23900,23619.98,0.39,0,2321,25300,24600,24150,23450,23000,24375,23225,57,7150,500,16250,50,1,11467288,2758,-27.84,8.74,12,0.18,-864.00,2751.00,34900,20240215,-31.09,12360,20240909,94.58,29400,-18.20,20250204,19210,25.20,20250117,34400,-30.09,20240226,12360,94.58,20240909,0.65,N,402030,500,57 억,,44589,N,N,504,N,00,N
+20250225,091318,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23850,-50,5,-0.21,286167700,12217,14.43,23900,24000,23000,31050,16750,23900,23422.56,0.39,0,1686,25300,24600,24150,23450,23000,24375,23225,57,7150,500,16250,50,1,11467288,2735,-27.60,8.67,12,0.11,-864.00,2751.00,34900,20240215,-31.66,12360,20240909,92.96,29400,-18.88,20250204,19210,24.15,20250117,34400,-30.67,20240226,12360,92.96,20240909,0.65,N,402030,500,57 억,,44589,N,N,504,N,00,N
 20250224,161302,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23900,-1400,5,-5.53,2000608150,83313,69.68,24850,24850,23700,32850,17750,25300,24011.45,0.42,0,-3815,26766,26032,25066,24332,23366,25550,23850,57,7550,500,17200,50,1,11467288,2741,-27.66,8.69,12,0.73,-864.00,2751.00,34900,20240215,-31.52,12360,20240909,93.37,29400,-18.71,20250204,19210,24.41,20250117,34400,-30.52,20240226,12360,93.37,20240909,0.62,N,402030,500,57 억,,48203,N,N,504,N,00,N
 20250224,151303,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23900,-1400,5,-5.53,1918519600,79877,66.80,24850,24850,23700,32850,17750,25300,24016.41,0.42,0,-3465,26766,26032,25066,24332,23366,25550,23850,57,7550,500,17200,50,1,11467288,2741,-27.66,8.69,12,0.70,-864.00,2751.00,34900,20240215,-31.52,12360,20240909,93.37,29400,-18.71,20250204,19210,24.41,20250117,34400,-30.52,20240226,12360,93.37,20240909,0.62,N,402030,500,57 억,,48203,N,N,2,N,00,N
 20250224,141300,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23950,-1350,5,-5.34,1746843200,72694,60.80,24850,24850,23700,32850,17750,25300,24027.90,0.42,0,-4259,26766,26032,25066,24332,23366,25550,23850,57,7550,500,17200,50,1,11467288,2746,-27.72,8.71,12,0.63,-864.00,2751.00,34900,20240215,-31.38,12360,20240909,93.77,29400,-18.54,20250204,19210,24.67,20250117,34400,-30.38,20240226,12360,93.77,20240909,0.62,N,402030,500,57 억,,48203,N,N,2,N,00,N
diff --git a/402340/price/prices-20250201.csv b/402340/price/prices-20250201.csv
index 74fd1e4dd960..92a7ff4af670 100644
--- a/402340/price/prices-20250201.csv
+++ b/402340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161313,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,94800,-3100,5,-3.17,28683822800,304190,147.31,95100,95500,92600,127200,68600,97900,94295.72,51.82,0,100815,99966,98932,97466,96432,94966,98200,95700,141,29300,100,70480,100,1,133548056,126604,-10.38,0.86,12,0.23,-9137.00,110540.00,109000,20240711,-13.03,60900,20240215,55.67,106600,-11.07,20250219,77200,22.80,20250102,109000,-13.03,20240711,64200,47.66,20240227,0.02,N,402340,100,141 억,,69199392,N,N,1441,N,00,N
+20250225,151313,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,94900,-3000,5,-3.06,25971702400,275582,133.46,95100,95500,92600,127200,68600,97900,94243.10,51.82,0,91204,99966,98932,97466,96432,94966,98200,95700,141,29300,100,70480,100,1,133548056,126737,-10.39,0.86,12,0.21,-9137.00,110540.00,109000,20240711,-12.94,60900,20240215,55.83,106600,-10.98,20250219,77200,22.93,20250102,109000,-12.94,20240711,64200,47.82,20240227,0.02,N,402340,100,141 억,,69199392,N,N,627,N,00,N
+20250225,141311,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,95100,-2800,5,-2.86,22313996200,237086,114.82,95100,95500,92600,127200,68600,97900,94117.73,51.82,0,79578,99966,98932,97466,96432,94966,98200,95700,141,29300,100,70480,100,1,133548056,127004,-10.41,0.86,12,0.18,-9137.00,110540.00,109000,20240711,-12.75,60900,20240215,56.16,106600,-10.79,20250219,77200,23.19,20250102,109000,-12.75,20240711,64200,48.13,20240227,0.02,N,402340,100,141 억,,69199392,N,N,627,N,00,N
+20250225,131317,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,94900,-3000,5,-3.06,19076569800,203042,98.33,95100,95500,92600,127200,68600,97900,93953.81,51.82,0,64159,99966,98932,97466,96432,94966,98200,95700,141,29300,100,70480,100,1,133548056,126737,-10.39,0.86,12,0.15,-9137.00,110540.00,109000,20240711,-12.94,60900,20240215,55.83,106600,-10.98,20250219,77200,22.93,20250102,109000,-12.94,20240711,64200,47.82,20240227,0.02,N,402340,100,141 억,,69199392,N,N,627,N,00,N
+20250225,121314,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,95300,-2600,5,-2.66,16784378200,178950,86.66,95100,95500,92600,127200,68600,97900,93793.68,51.82,0,53857,99966,98932,97466,96432,94966,98200,95700,141,29300,100,70480,100,1,133548056,127271,-10.43,0.86,12,0.13,-9137.00,110540.00,109000,20240711,-12.57,60900,20240215,56.49,106600,-10.60,20250219,77200,23.45,20250102,109000,-12.57,20240711,64200,48.44,20240227,0.02,N,402340,100,141 억,,69199392,N,N,627,N,00,N
+20250225,111312,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,95000,-2900,5,-2.96,14197960200,151735,73.48,95100,95100,92600,127200,68600,97900,93570.77,51.82,0,44662,99966,98932,97466,96432,94966,98200,95700,141,29300,100,70480,100,1,133548056,126871,-10.40,0.86,12,0.11,-9137.00,110540.00,109000,20240711,-12.84,60900,20240215,55.99,106600,-10.88,20250219,77200,23.06,20250102,109000,-12.84,20240711,64200,47.98,20240227,0.02,N,402340,100,141 억,,69199392,N,N,627,N,00,N
+20250225,101311,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,93900,-4000,5,-4.09,11018198000,118064,57.18,95100,95100,92600,127200,68600,97900,93323.94,51.82,0,35907,99966,98932,97466,96432,94966,98200,95700,141,29300,100,70480,100,1,133548056,125402,-10.28,0.85,12,0.09,-9137.00,110540.00,109000,20240711,-13.85,60900,20240215,54.19,106600,-11.91,20250219,77200,21.63,20250102,109000,-13.85,20240711,64200,46.26,20240227,0.02,N,402340,100,141 억,,69199392,N,N,627,N,00,N
+20250225,091318,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,93300,-4600,5,-4.70,4528711600,48533,23.50,95100,95100,92600,127200,68600,97900,93312.01,51.82,0,5761,99966,98932,97466,96432,94966,98200,95700,141,29300,100,70480,100,1,133548056,124600,-10.21,0.84,12,0.04,-9137.00,110540.00,109000,20240711,-14.40,60900,20240215,53.20,106600,-12.48,20250219,77200,20.85,20250102,109000,-14.40,20240711,64200,45.33,20240227,0.02,N,402340,100,141 억,,69199392,N,N,627,N,00,N
 20250224,161302,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,97900,-2200,5,-2.20,20036663400,206468,104.66,98200,98500,96000,130100,70100,100100,97044.58,51.79,0,65212,102966,101532,100366,98932,97766,100950,98350,141,30000,100,72070,100,1,133548056,130744,-10.71,0.89,12,0.15,-9137.00,110540.00,109000,20240711,-10.18,60900,20240215,60.76,106600,-8.16,20250219,77200,26.81,20250102,109000,-10.18,20240711,64200,52.49,20240227,0.02,N,402340,100,141 억,,69161717,N,N,627,N,00,N
 20250224,151303,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,97000,-3100,5,-3.10,17120168400,176629,89.53,98200,98500,96000,130100,70100,100100,96927.28,51.79,0,55250,102966,101532,100366,98932,97766,100950,98350,141,30000,100,72070,100,1,133548056,129542,-10.62,0.88,12,0.13,-9137.00,110540.00,109000,20240711,-11.01,60900,20240215,59.28,106600,-9.01,20250219,77200,25.65,20250102,109000,-11.01,20240711,64200,51.09,20240227,0.02,N,402340,100,141 억,,69161717,N,N,479,N,00,N
 20250224,141300,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,96800,-3300,5,-3.30,12343366900,127306,64.53,98200,98500,96000,130100,70100,100100,96958.25,51.79,0,30333,102966,101532,100366,98932,97766,100950,98350,141,30000,100,72070,100,1,133548056,129275,-10.59,0.88,12,0.10,-9137.00,110540.00,109000,20240711,-11.19,60900,20240215,58.95,106600,-9.19,20250219,77200,25.39,20250102,109000,-11.19,20240711,64200,50.78,20240227,0.02,N,402340,100,141 억,,69161717,N,N,479,N,00,N
diff --git a/402420/price/prices-20250201.csv b/402420/price/prices-20250201.csv
index 034355ef5ad3..909900c4c163 100644
--- a/402420/price/prices-20250201.csv
+++ b/402420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161314,57,100.00,KONEX,,,N,N,N,N, ,N,6380,0,3,0.00,322940,53,0.00,6000,6380,5800,7330,5430,6380,6093.21,0.00,0,0,6380,6380,6380,6380,6380,6380,6380,11,950,500,3820,10,1,2226540,142,-5.65,-1.74,12,0.00,-1130.00,-3666.00,14990,20240315,-57.44,5760,20250214,10.76,11000,-42.00,20250114,5760,10.76,20250214,14990,-57.44,20240315,5760,10.76,20250214,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250225,151313,57,100.00,KONEX,,,N,N,N,N, ,N,6380,0,3,0.00,322940,53,0.00,6000,6380,5800,7330,5430,6380,6093.21,0.00,0,0,6380,6380,6380,6380,6380,6380,6380,11,950,500,3820,10,1,2226540,142,-5.65,-1.74,12,0.00,-1130.00,-3666.00,14990,20240315,-57.44,5760,20250214,10.76,11000,-42.00,20250114,5760,10.76,20250214,14990,-57.44,20240315,5760,10.76,20250214,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250225,141311,57,100.00,KONEX,,,N,N,N,N, ,N,5800,-580,5,-9.09,118000,20,0.00,6000,6000,5800,7330,5430,6380,5900.00,0.00,0,0,6380,6380,6380,6380,6380,6380,6380,11,950,500,3820,10,1,2226540,129,-5.13,-1.58,12,0.00,-1130.00,-3666.00,14990,20240315,-61.31,5760,20250214,0.69,11000,-47.27,20250114,5760,0.69,20250214,14990,-61.31,20240315,5760,0.69,20250214,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250225,131318,57,100.00,KONEX,,,N,N,N,N, ,N,5800,-580,5,-9.09,118000,20,0.00,6000,6000,5800,7330,5430,6380,5900.00,0.00,0,0,6380,6380,6380,6380,6380,6380,6380,11,950,500,3820,10,1,2226540,129,-5.13,-1.58,12,0.00,-1130.00,-3666.00,14990,20240315,-61.31,5760,20250214,0.69,11000,-47.27,20250114,5760,0.69,20250214,14990,-61.31,20240315,5760,0.69,20250214,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250225,121315,57,100.00,KONEX,,,N,N,N,N, ,N,5800,-580,5,-9.09,118000,20,0.00,6000,6000,5800,7330,5430,6380,5900.00,0.00,0,0,6380,6380,6380,6380,6380,6380,6380,11,950,500,3820,10,1,2226540,129,-5.13,-1.58,12,0.00,-1130.00,-3666.00,14990,20240315,-61.31,5760,20250214,0.69,11000,-47.27,20250114,5760,0.69,20250214,14990,-61.31,20240315,5760,0.69,20250214,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250225,111312,57,100.00,KONEX,,,N,N,N,N, ,N,5800,-580,5,-9.09,118000,20,0.00,6000,6000,5800,7330,5430,6380,5900.00,0.00,0,0,6380,6380,6380,6380,6380,6380,6380,11,950,500,3820,10,1,2226540,129,-5.13,-1.58,12,0.00,-1130.00,-3666.00,14990,20240315,-61.31,5760,20250214,0.69,11000,-47.27,20250114,5760,0.69,20250214,14990,-61.31,20240315,5760,0.69,20250214,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250225,101311,57,100.00,KONEX,,,N,N,N,N, ,N,6380,0,3,0.00,0,0,0.00,0,0,0,7330,5430,6380,0.00,0.00,0,0,6380,6380,6380,6380,6380,6380,6380,11,950,500,3820,10,1,2226540,142,-5.65,-1.74,12,0.00,-1130.00,-3666.00,14990,20240315,-57.44,5760,20250214,10.76,11000,-42.00,20250114,5760,10.76,20250214,14990,-57.44,20240315,5760,10.76,20250214,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250225,091319,57,100.00,KONEX,,,N,N,N,N, ,N,6380,0,3,0.00,0,0,0.00,0,0,0,7330,5430,6380,0.00,0.00,0,0,6380,6380,6380,6380,6380,6380,6380,11,950,500,3820,10,1,2226540,142,-5.65,-1.74,12,0.00,-1130.00,-3666.00,14990,20240315,-57.44,5760,20250214,10.76,11000,-42.00,20250114,5760,10.76,20250214,14990,-57.44,20240315,5760,10.76,20250214,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
 20250224,161302,57,100.00,KONEX,,,N,N,N,N, ,N,6380,0,3,0.00,0,0,0.00,0,0,0,7330,5430,6380,0.00,0.00,0,0,6380,6380,6380,6380,6380,6380,6380,11,950,500,3820,10,1,2226540,142,-5.65,-1.74,12,0.00,-1130.00,-3666.00,14990,20240315,-57.44,5760,20250214,10.76,11000,-42.00,20250114,5760,10.76,20250214,14990,-57.44,20240315,5760,10.76,20250214,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
 20250224,151303,57,100.00,KONEX,,,N,N,N,N, ,N,6380,0,3,0.00,0,0,0.00,0,0,0,7330,5430,6380,0.00,0.00,0,0,6380,6380,6380,6380,6380,6380,6380,11,950,500,3820,10,1,2226540,142,-5.65,-1.74,12,0.00,-1130.00,-3666.00,14990,20240315,-57.44,5760,20250214,10.76,11000,-42.00,20250114,5760,10.76,20250214,14990,-57.44,20240315,5760,10.76,20250214,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
 20250224,141300,57,100.00,KONEX,,,N,N,N,N, ,N,6380,0,3,0.00,0,0,0.00,0,0,0,7330,5430,6380,0.00,0.00,0,0,6380,6380,6380,6380,6380,6380,6380,11,950,500,3820,10,1,2226540,142,-5.65,-1.74,12,0.00,-1130.00,-3666.00,14990,20240315,-57.44,5760,20250214,10.76,11000,-42.00,20250114,5760,10.76,20250214,14990,-57.44,20240315,5760,10.76,20250214,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
diff --git a/402490/price/prices-20250201.csv b/402490/price/prices-20250201.csv
index 4646d347870a..1ed8f9195dc6 100644
--- a/402490/price/prices-20250201.csv
+++ b/402490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161314,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15140,-430,5,-2.76,925914620,60451,104.83,15530,15700,15000,20200,10900,15570,15316.81,0.12,0,2178,16203,15886,15723,15406,15243,15805,15325,41,4630,500,10890,10,1,8265944,1251,39.02,2.42,12,0.73,388.00,6248.00,36250,20240315,-58.23,10500,20241210,44.19,22050,-31.34,20250106,15000,0.93,20250225,36250,-58.23,20240315,10500,44.19,20241210,3.57,N,402490,500,41 억,,10315,N,N,0,N,00,N
+20250225,151313,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15080,-490,5,-3.15,829744690,54062,93.75,15530,15700,15060,20200,10900,15570,15348.00,0.12,0,733,16203,15886,15723,15406,15243,15805,15325,41,4630,500,10890,10,1,8265944,1247,38.87,2.41,12,0.65,388.00,6248.00,36250,20240315,-58.40,10500,20241210,43.62,22050,-31.61,20250106,15060,0.13,20250225,36250,-58.40,20240315,10500,43.62,20241210,3.57,N,402490,500,41 억,,10315,N,N,0,N,00,N
+20250225,141311,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15340,-230,5,-1.48,527473580,34151,59.22,15530,15700,15320,20200,10900,15570,15445.32,0.12,0,1807,16203,15886,15723,15406,15243,15805,15325,41,4630,500,10890,10,1,8265944,1268,39.54,2.46,12,0.41,388.00,6248.00,36250,20240315,-57.68,10500,20241210,46.10,22050,-30.43,20250106,15270,0.46,20250203,36250,-57.68,20240315,10500,46.10,20241210,3.57,N,402490,500,41 억,,10315,N,N,0,N,00,N
+20250225,131318,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15410,-160,5,-1.03,429215970,27752,48.12,15530,15700,15380,20200,10900,15570,15466.11,0.12,0,2556,16203,15886,15723,15406,15243,15805,15325,41,4630,500,10890,10,1,8265944,1274,39.72,2.47,12,0.34,388.00,6248.00,36250,20240315,-57.49,10500,20241210,46.76,22050,-30.11,20250106,15270,0.92,20250203,36250,-57.49,20240315,10500,46.76,20241210,3.57,N,402490,500,41 억,,10315,N,N,0,N,00,N
+20250225,121315,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15460,-110,5,-0.71,363618450,23495,40.74,15530,15700,15380,20200,10900,15570,15476.40,0.12,0,2616,16203,15886,15723,15406,15243,15805,15325,41,4630,500,10890,10,1,8265944,1278,39.85,2.47,12,0.28,388.00,6248.00,36250,20240315,-57.35,10500,20241210,47.24,22050,-29.89,20250106,15270,1.24,20250203,36250,-57.35,20240315,10500,47.24,20241210,3.57,N,402490,500,41 억,,10315,N,N,0,N,00,N
+20250225,111313,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15520,-50,5,-0.32,328875110,21245,36.84,15530,15700,15380,20200,10900,15570,15480.10,0.12,0,3313,16203,15886,15723,15406,15243,15805,15325,41,4630,500,10890,10,1,8265944,1283,40.00,2.48,12,0.26,388.00,6248.00,36250,20240315,-57.19,10500,20241210,47.81,22050,-29.61,20250106,15270,1.64,20250203,36250,-57.19,20240315,10500,47.81,20241210,3.57,N,402490,500,41 억,,10315,N,N,0,N,00,N
+20250225,101311,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15550,-20,5,-0.13,218798310,14114,24.48,15530,15700,15380,20200,10900,15570,15502.19,0.12,0,1436,16203,15886,15723,15406,15243,15805,15325,41,4630,500,10890,10,1,8265944,1285,40.08,2.49,12,0.17,388.00,6248.00,36250,20240315,-57.10,10500,20241210,48.10,22050,-29.48,20250106,15270,1.83,20250203,36250,-57.10,20240315,10500,48.10,20241210,3.57,N,402490,500,41 억,,10315,N,N,0,N,00,N
+20250225,091319,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15460,-110,5,-0.71,70378620,4551,7.89,15530,15530,15400,20200,10900,15570,15464.31,0.12,0,-782,16203,15886,15723,15406,15243,15805,15325,41,4630,500,10890,10,1,8265944,1278,39.85,2.47,12,0.06,388.00,6248.00,36250,20240315,-57.35,10500,20241210,47.24,22050,-29.89,20250106,15270,1.24,20250203,36250,-57.35,20240315,10500,47.24,20241210,3.57,N,402490,500,41 억,,10315,N,N,0,N,00,N
 20250224,161303,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15570,-480,5,-2.99,891766960,57018,176.87,16040,16040,15560,20850,11240,16050,15640.12,0.16,0,-2141,16203,16126,16043,15966,15883,16165,16005,41,4800,500,11230,10,1,8265944,1287,40.13,2.49,12,0.69,388.00,6248.00,36250,20240315,-57.05,10500,20241210,48.29,22050,-29.39,20250106,15270,1.96,20250203,36250,-57.05,20240315,10500,48.29,20241210,3.48,N,402490,500,41 억,,12956,N,N,0,N,00,N
 20250224,151303,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15610,-440,5,-2.74,821343650,52501,162.86,16040,16040,15560,20850,11240,16050,15644.34,0.16,0,-2020,16203,16126,16043,15966,15883,16165,16005,41,4800,500,11230,10,1,8265944,1290,40.23,2.50,12,0.64,388.00,6248.00,36250,20240315,-56.94,10500,20241210,48.67,22050,-29.21,20250106,15270,2.23,20250203,36250,-56.94,20240315,10500,48.67,20241210,3.48,N,402490,500,41 억,,12956,N,N,0,N,00,N
 20250224,141300,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15580,-470,5,-2.93,690320870,44093,136.78,16040,16040,15580,20850,11240,16050,15656.02,0.16,0,-1984,16203,16126,16043,15966,15883,16165,16005,41,4800,500,11230,10,1,8265944,1288,40.15,2.49,12,0.53,388.00,6248.00,36250,20240315,-57.02,10500,20241210,48.38,22050,-29.34,20250106,15270,2.03,20250203,36250,-57.02,20240315,10500,48.38,20241210,3.48,N,402490,500,41 억,,12956,N,N,0,N,00,N
diff --git a/403360/price/prices-20250201.csv b/403360/price/prices-20250201.csv
index bbc60dbd1965..f8cfb45d580c 100644
--- a/403360/price/prices-20250201.csv
+++ b/403360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161314,57,100.00,KONEX,,,N,N,N,N, ,N,9000,-500,5,-5.26,246300,27,24.55,9400,9400,9000,10920,8080,9500,9122.22,0.00,0,0,9566,9532,9466,9432,9366,9550,9450,17,1420,500,5890,10,1,3449454,310,75.00,6.11,12,0.00,120.00,1472.00,20000,20240329,-55.00,7800,20241202,15.38,11880,-24.24,20250211,8100,11.11,20250131,20000,-55.00,20240329,7800,15.38,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250225,151314,57,100.00,KONEX,,,N,N,N,N, ,N,9300,-200,5,-2.11,201300,22,20.00,9400,9400,9000,10920,8080,9500,9150.00,0.00,0,0,9566,9532,9466,9432,9366,9550,9450,17,1420,500,5890,10,1,3449454,321,77.50,6.32,12,0.00,120.00,1472.00,20000,20240329,-53.50,7800,20241202,19.23,11880,-21.72,20250211,8100,14.81,20250131,20000,-53.50,20240329,7800,19.23,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250225,141312,57,100.00,KONEX,,,N,N,N,N, ,N,9300,-200,5,-2.11,201300,22,20.00,9400,9400,9000,10920,8080,9500,9150.00,0.00,0,0,9566,9532,9466,9432,9366,9550,9450,17,1420,500,5890,10,1,3449454,321,77.50,6.32,12,0.00,120.00,1472.00,20000,20240329,-53.50,7800,20241202,19.23,11880,-21.72,20250211,8100,14.81,20250131,20000,-53.50,20240329,7800,19.23,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250225,131318,57,100.00,KONEX,,,N,N,N,N, ,N,9200,-300,5,-3.16,173400,19,17.27,9400,9400,9000,10920,8080,9500,9126.32,0.00,0,0,9566,9532,9466,9432,9366,9550,9450,17,1420,500,5890,10,1,3449454,317,76.67,6.25,12,0.00,120.00,1472.00,20000,20240329,-54.00,7800,20241202,17.95,11880,-22.56,20250211,8100,13.58,20250131,20000,-54.00,20240329,7800,17.95,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250225,121315,57,100.00,KONEX,,,N,N,N,N, ,N,9000,-500,5,-5.26,100400,11,10.00,9400,9400,9000,10920,8080,9500,9127.27,0.00,0,0,9566,9532,9466,9432,9366,9550,9450,17,1420,500,5890,10,1,3449454,310,75.00,6.11,12,0.00,120.00,1472.00,20000,20240329,-55.00,7800,20241202,15.38,11880,-24.24,20250211,8100,11.11,20250131,20000,-55.00,20240329,7800,15.38,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250225,111313,57,100.00,KONEX,,,N,N,N,N, ,N,9400,-100,5,-1.05,9400,1,0.91,9400,9400,9400,10920,8080,9500,9400.00,0.00,0,0,9566,9532,9466,9432,9366,9550,9450,17,1420,500,5890,10,1,3449454,324,78.33,6.39,12,0.00,120.00,1472.00,20000,20240329,-53.00,7800,20241202,20.51,11880,-20.88,20250211,8100,16.05,20250131,20000,-53.00,20240329,7800,20.51,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250225,101312,57,100.00,KONEX,,,N,N,N,N, ,N,9400,-100,5,-1.05,9400,1,0.91,9400,9400,9400,10920,8080,9500,9400.00,0.00,0,0,9566,9532,9466,9432,9366,9550,9450,17,1420,500,5890,10,1,3449454,324,78.33,6.39,12,0.00,120.00,1472.00,20000,20240329,-53.00,7800,20241202,20.51,11880,-20.88,20250211,8100,16.05,20250131,20000,-53.00,20240329,7800,20.51,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250225,091319,57,100.00,KONEX,,,N,N,N,N, ,N,9500,0,3,0.00,0,0,0.00,0,0,0,10920,8080,9500,0.00,0.00,0,0,9566,9532,9466,9432,9366,9550,9450,17,1420,500,5890,10,1,3449454,328,79.17,6.45,12,0.00,120.00,1472.00,20000,20240329,-52.50,7800,20241202,21.79,11880,-20.03,20250211,8100,17.28,20250131,20000,-52.50,20240329,7800,21.79,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
 20250224,161303,57,100.00,KONEX,,,N,N,N,N, ,N,9500,100,2,1.06,1035000,110,70.97,9400,9500,9400,10810,7990,9400,9409.09,0.00,0,0,9666,9532,9466,9332,9266,9500,9300,17,1410,500,5820,10,1,3449454,328,79.17,6.45,12,0.00,120.00,1472.00,20000,20240329,-52.50,7800,20241202,21.79,11880,-20.03,20250211,8100,17.28,20250131,20000,-52.50,20240329,7800,21.79,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
 20250224,151304,57,100.00,KONEX,,,N,N,N,N, ,N,9500,100,2,1.06,1035000,110,70.97,9400,9500,9400,10810,7990,9400,9409.09,0.00,0,0,9666,9532,9466,9332,9266,9500,9300,17,1410,500,5820,10,1,3449454,328,79.17,6.45,12,0.00,120.00,1472.00,20000,20240329,-52.50,7800,20241202,21.79,11880,-20.03,20250211,8100,17.28,20250131,20000,-52.50,20240329,7800,21.79,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
 20250224,141301,57,100.00,KONEX,,,N,N,N,N, ,N,9500,100,2,1.06,1035000,110,70.97,9400,9500,9400,10810,7990,9400,9409.09,0.00,0,0,9666,9532,9466,9332,9266,9500,9300,17,1410,500,5820,10,1,3449454,328,79.17,6.45,12,0.00,120.00,1472.00,20000,20240329,-52.50,7800,20241202,21.79,11880,-20.03,20250211,8100,17.28,20250131,20000,-52.50,20240329,7800,21.79,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
diff --git a/403490/price/prices-20250201.csv b/403490/price/prices-20250201.csv
index 9fb84dc62740..310c5a63db1e 100644
--- a/403490/price/prices-20250201.csv
+++ b/403490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161315,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1464,2,2,0.14,103209708,70439,77.28,1465,1479,1445,1900,1024,1462,1465.24,1.45,0,-19442,1486,1474,1456,1444,1426,1480,1450,45,438,100,1020,1,1,45212464,662,45.75,1.75,12,0.16,32.00,836.00,2970,20240527,-50.71,1371,20250204,6.78,1570,-6.75,20250108,1371,6.78,20250204,2970,-50.71,20240527,1371,6.78,20250204,1.87,N,403490,100,45 억,,657646,N,N,0,N,00,N
+20250225,151314,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1460,-2,5,-0.14,96675060,65967,72.38,1465,1479,1445,1900,1024,1462,1465.51,1.45,0,-17110,1486,1474,1456,1444,1426,1480,1450,45,438,100,1020,1,1,45212464,660,45.62,1.75,12,0.15,32.00,836.00,2970,20240527,-50.84,1371,20250204,6.49,1570,-7.01,20250108,1371,6.49,20250204,2970,-50.84,20240527,1371,6.49,20250204,1.87,N,403490,100,45 억,,657646,N,N,0,N,00,N
+20250225,141312,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1463,1,2,0.07,88511420,60383,66.25,1465,1479,1445,1900,1024,1462,1465.83,1.45,0,-14210,1486,1474,1456,1444,1426,1480,1450,45,438,100,1020,1,1,45212464,661,45.72,1.75,12,0.13,32.00,836.00,2970,20240527,-50.74,1371,20250204,6.71,1570,-6.82,20250108,1371,6.71,20250204,2970,-50.74,20240527,1371,6.71,20250204,1.87,N,403490,100,45 억,,657646,N,N,0,N,00,N
+20250225,131319,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1471,9,2,0.62,72236519,49266,54.05,1465,1479,1445,1900,1024,1462,1466.26,1.45,0,-13924,1486,1474,1456,1444,1426,1480,1450,45,438,100,1020,1,1,45212464,665,45.97,1.76,12,0.11,32.00,836.00,2970,20240527,-50.47,1371,20250204,7.29,1570,-6.31,20250108,1371,7.29,20250204,2970,-50.47,20240527,1371,7.29,20250204,1.87,N,403490,100,45 억,,657646,N,N,0,N,00,N
+20250225,121316,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1468,6,2,0.41,33955133,23287,25.55,1465,1468,1445,1900,1024,1462,1458.12,1.45,0,-5206,1486,1474,1456,1444,1426,1480,1450,45,438,100,1020,1,1,45212464,664,45.88,1.76,12,0.05,32.00,836.00,2970,20240527,-50.57,1371,20250204,7.08,1570,-6.50,20250108,1371,7.08,20250204,2970,-50.57,20240527,1371,7.08,20250204,1.87,N,403490,100,45 억,,657646,N,N,0,N,00,N
+20250225,111313,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1455,-7,5,-0.48,26138191,17945,19.69,1465,1468,1445,1900,1024,1462,1456.57,1.45,0,-3502,1486,1474,1456,1444,1426,1480,1450,45,438,100,1020,1,1,45212464,658,45.47,1.74,12,0.04,32.00,836.00,2970,20240527,-51.01,1371,20250204,6.13,1570,-7.32,20250108,1371,6.13,20250204,2970,-51.01,20240527,1371,6.13,20250204,1.87,N,403490,100,45 억,,657646,N,N,0,N,00,N
+20250225,101312,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1460,-2,5,-0.14,20539178,14097,15.47,1465,1468,1445,1900,1024,1462,1456.99,1.45,0,-3342,1486,1474,1456,1444,1426,1480,1450,45,438,100,1020,1,1,45212464,660,45.62,1.75,12,0.03,32.00,836.00,2970,20240527,-50.84,1371,20250204,6.49,1570,-7.01,20250108,1371,6.49,20250204,2970,-50.84,20240527,1371,6.49,20250204,1.87,N,403490,100,45 억,,657646,N,N,0,N,00,N
+20250225,091320,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1456,-6,5,-0.41,7693373,5276,5.79,1465,1465,1445,1900,1024,1462,1458.18,1.45,0,-2140,1486,1474,1456,1444,1426,1480,1450,45,438,100,1020,1,1,45212464,658,45.50,1.74,12,0.01,32.00,836.00,2970,20240527,-50.98,1371,20250204,6.20,1570,-7.26,20250108,1371,6.20,20250204,2970,-50.98,20240527,1371,6.20,20250204,1.87,N,403490,100,45 억,,657646,N,N,0,N,00,N
 20250224,161303,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1462,1,2,0.07,132590771,91132,77.19,1439,1468,1438,1899,1023,1461,1454.93,1.49,0,-14053,1503,1482,1459,1438,1415,1492,1448,45,438,100,1020,1,1,45212464,661,45.69,1.75,12,0.20,32.00,836.00,2970,20240527,-50.77,1371,20250204,6.64,1570,-6.88,20250108,1371,6.64,20250204,2970,-50.77,20240527,1371,6.64,20250204,1.85,N,403490,100,45 억,,671430,N,N,0,N,00,N
 20250224,151304,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1462,1,2,0.07,124814037,85812,72.68,1439,1468,1438,1899,1023,1461,1454.51,1.49,0,-14648,1503,1482,1459,1438,1415,1492,1448,45,438,100,1020,1,1,45212464,661,45.69,1.75,12,0.19,32.00,836.00,2970,20240527,-50.77,1371,20250204,6.64,1570,-6.88,20250108,1371,6.64,20250204,2970,-50.77,20240527,1371,6.64,20250204,1.85,N,403490,100,45 억,,671430,N,N,0,N,00,N
 20250224,141301,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1459,-2,5,-0.14,98603211,67849,57.47,1439,1468,1438,1899,1023,1461,1453.27,1.49,0,-14598,1503,1482,1459,1438,1415,1492,1448,45,438,100,1020,1,1,45212464,660,45.59,1.75,12,0.15,32.00,836.00,2970,20240527,-50.88,1371,20250204,6.42,1570,-7.07,20250108,1371,6.42,20250204,2970,-50.88,20240527,1371,6.42,20250204,1.85,N,403490,100,45 억,,671430,N,N,0,N,00,N
diff --git a/403550/price/prices-20250201.csv b/403550/price/prices-20250201.csv
index 661fac0e6f5a..190ea2218297 100644
--- a/403550/price/prices-20250201.csv
+++ b/403550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161315,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15130,-140,5,-0.92,25687080,1691,65.67,15270,15360,15120,19850,10690,15270,15190.47,1.08,0,-472,15656,15462,15366,15172,15076,15415,15125,33,4580,100,10990,10,1,32841902,4969,-11.71,2.34,12,0.01,-1292.00,6458.00,22550,20240325,-32.90,14840,20250213,1.95,18190,-16.82,20250102,14840,1.95,20250213,22550,-32.90,20240325,14840,1.95,20250213,0.00,N,403550,100,32 억,,353996,N,N,9,N,00,N
+20250225,151314,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15130,-140,5,-0.92,22264740,1465,56.89,15270,15360,15120,19850,10690,15270,15197.77,1.08,0,-447,15656,15462,15366,15172,15076,15415,15125,33,4580,100,10990,10,1,32841902,4969,-11.71,2.34,12,0.00,-1292.00,6458.00,22550,20240325,-32.90,14840,20250213,1.95,18190,-16.82,20250102,14840,1.95,20250213,22550,-32.90,20240325,14840,1.95,20250213,0.00,N,403550,100,32 억,,353996,N,N,6,N,00,N
+20250225,141312,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15140,-130,5,-0.85,20311140,1336,51.88,15270,15360,15120,19850,10690,15270,15202.95,1.08,0,-381,15656,15462,15366,15172,15076,15415,15125,33,4580,100,10990,10,1,32841902,4972,-11.72,2.34,12,0.00,-1292.00,6458.00,22550,20240325,-32.86,14840,20250213,2.02,18190,-16.77,20250102,14840,2.02,20250213,22550,-32.86,20240325,14840,2.02,20250213,0.00,N,403550,100,32 억,,353996,N,N,6,N,00,N
+20250225,131319,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15160,-110,5,-0.72,17097840,1124,43.65,15270,15360,15120,19850,10690,15270,15211.60,1.08,0,-365,15656,15462,15366,15172,15076,15415,15125,33,4580,100,10990,10,1,32841902,4979,-11.73,2.35,12,0.00,-1292.00,6458.00,22550,20240325,-32.77,14840,20250213,2.16,18190,-16.66,20250102,14840,2.16,20250213,22550,-32.77,20240325,14840,2.16,20250213,0.00,N,403550,100,32 억,,353996,N,N,6,N,00,N
+20250225,121316,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15140,-130,5,-0.85,13014780,855,33.20,15270,15360,15140,19850,10690,15270,15221.96,1.08,0,-215,15656,15462,15366,15172,15076,15415,15125,33,4580,100,10990,10,1,32841902,4972,-11.72,2.34,12,0.00,-1292.00,6458.00,22550,20240325,-32.86,14840,20250213,2.02,18190,-16.77,20250102,14840,2.02,20250213,22550,-32.86,20240325,14840,2.02,20250213,0.00,N,403550,100,32 억,,353996,N,N,6,N,00,N
+20250225,111314,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15240,-30,5,-0.20,6620700,434,16.85,15270,15360,15200,19850,10690,15270,15255.07,1.08,0,-155,15656,15462,15366,15172,15076,15415,15125,33,4580,100,10990,10,1,32841902,5005,-11.80,2.36,12,0.00,-1292.00,6458.00,22550,20240325,-32.42,14840,20250213,2.70,18190,-16.22,20250102,14840,2.70,20250213,22550,-32.42,20240325,14840,2.70,20250213,0.00,N,403550,100,32 억,,353996,N,N,6,N,00,N
+20250225,101312,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15250,-20,5,-0.13,4428160,290,11.26,15270,15360,15200,19850,10690,15270,15269.52,1.08,0,-70,15656,15462,15366,15172,15076,15415,15125,33,4580,100,10990,10,1,32841902,5008,-11.80,2.36,12,0.00,-1292.00,6458.00,22550,20240325,-32.37,14840,20250213,2.76,18190,-16.16,20250102,14840,2.76,20250213,22550,-32.37,20240325,14840,2.76,20250213,0.00,N,403550,100,32 억,,353996,N,N,6,N,00,N
+20250225,091320,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15340,70,2,0.46,871180,57,2.21,15270,15360,15270,19850,10690,15270,15283.86,1.08,0,-51,15656,15462,15366,15172,15076,15415,15125,33,4580,100,10990,10,1,32841902,5038,-11.87,2.38,12,0.00,-1292.00,6458.00,22550,20240325,-31.97,14840,20250213,3.37,18190,-15.67,20250102,14840,3.37,20250213,22550,-31.97,20240325,14840,3.37,20250213,0.00,N,403550,100,32 억,,353996,N,N,6,N,00,N
 20250224,161303,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15270,-290,5,-1.86,32198990,2102,35.88,15320,15560,15270,20200,10900,15560,15318.26,1.08,0,-760,16126,15842,15546,15262,14966,15695,15115,33,4640,100,11200,10,1,32841902,5015,-11.82,2.36,12,0.01,-1292.00,6458.00,22550,20240325,-32.28,14840,20250213,2.90,18190,-16.05,20250102,14840,2.90,20250213,22550,-32.28,20240325,14840,2.90,20250213,0.00,N,403550,100,32 억,,354065,N,N,6,N,00,N
 20250224,151304,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15270,-290,5,-1.86,31297280,2043,34.88,15320,15560,15270,20200,10900,15560,15319.28,1.08,0,-720,16126,15842,15546,15262,14966,15695,15115,33,4640,100,11200,10,1,32841902,5015,-11.82,2.36,12,0.01,-1292.00,6458.00,22550,20240325,-32.28,14840,20250213,2.90,18190,-16.05,20250102,14840,2.90,20250213,22550,-32.28,20240325,14840,2.90,20250213,0.00,N,403550,100,32 억,,354065,N,N,7,N,00,N
 20250224,141301,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15280,-280,5,-1.80,26161560,1707,29.14,15320,15560,15280,20200,10900,15560,15326.05,1.08,0,-592,16126,15842,15546,15262,14966,15695,15115,33,4640,100,11200,10,1,32841902,5018,-11.83,2.37,12,0.01,-1292.00,6458.00,22550,20240325,-32.24,14840,20250213,2.96,18190,-16.00,20250102,14840,2.96,20250213,22550,-32.24,20240325,14840,2.96,20250213,0.00,N,403550,100,32 억,,354065,N,N,7,N,00,N
diff --git a/403870/price/prices-20250201.csv b/403870/price/prices-20250201.csv
index fc99be4f6491..7f76d015d6e1 100644
--- a/403870/price/prices-20250201.csv
+++ b/403870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161315,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,29900,-100,5,-0.33,17001817650,563333,67.43,29600,31200,29300,39000,21000,30000,30180.90,18.21,0,55365,30966,30482,29916,29432,28866,30200,29150,417,9000,500,21600,50,1,83498568,24966,30.23,8.82,12,0.67,989.00,3391.00,63900,20240215,-53.21,22650,20240805,32.01,34200,-12.57,20250124,25450,17.49,20250102,59300,-49.58,20240307,22650,32.01,20240805,2.08,N,403870,500,417 억,,15203917,N,N,15029,N,00,N
+20250225,151315,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,29750,-250,5,-0.83,15787005750,522600,62.55,29600,31200,29300,39000,21000,30000,30208.58,18.21,0,46822,30966,30482,29916,29432,28866,30200,29150,417,9000,500,21600,50,1,83498568,24841,30.08,8.77,12,0.63,989.00,3391.00,63900,20240215,-53.44,22650,20240805,31.35,34200,-13.01,20250124,25450,16.90,20250102,59300,-49.83,20240307,22650,31.35,20240805,2.08,N,403870,500,417 억,,15203917,N,N,17311,N,00,N
+20250225,141313,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,30150,150,2,0.50,11844773300,390667,46.76,29600,31200,29300,39000,21000,30000,30319.36,18.21,0,32672,30966,30482,29916,29432,28866,30200,29150,417,9000,500,21600,50,1,83498568,25175,30.49,8.89,12,0.47,989.00,3391.00,63900,20240215,-52.82,22650,20240805,33.11,34200,-11.84,20250124,25450,18.47,20250102,59300,-49.16,20240307,22650,33.11,20240805,2.08,N,403870,500,417 억,,15203917,N,N,17311,N,00,N
+20250225,131319,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,30350,350,2,1.17,10519840950,346838,41.51,29600,31200,29300,39000,21000,30000,30330.70,18.21,0,32130,30966,30482,29916,29432,28866,30200,29150,417,9000,500,21600,50,1,83498568,25342,30.69,8.95,12,0.42,989.00,3391.00,63900,20240215,-52.50,22650,20240805,34.00,34200,-11.26,20250124,25450,19.25,20250102,59300,-48.82,20240307,22650,34.00,20240805,2.08,N,403870,500,417 억,,15203917,N,N,17311,N,00,N
+20250225,121316,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,30500,500,2,1.67,9488118600,312888,37.45,29600,31200,29300,39000,21000,30000,30324.33,18.21,0,27124,30966,30482,29916,29432,28866,30200,29150,417,9000,500,21600,50,1,83498568,25467,30.84,8.99,12,0.37,989.00,3391.00,63900,20240215,-52.27,22650,20240805,34.66,34200,-10.82,20250124,25450,19.84,20250102,59300,-48.57,20240307,22650,34.66,20240805,2.08,N,403870,500,417 억,,15203917,N,N,17311,N,00,N
+20250225,111314,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,30800,800,2,2.67,8364960800,276169,33.06,29600,31200,29300,39000,21000,30000,30289.28,18.21,0,21046,30966,30482,29916,29432,28866,30200,29150,417,9000,500,21600,50,1,83498568,25718,31.14,9.08,12,0.33,989.00,3391.00,63900,20240215,-51.80,22650,20240805,35.98,34200,-9.94,20250124,25450,21.02,20250102,59300,-48.06,20240307,22650,35.98,20240805,2.08,N,403870,500,417 억,,15203917,N,N,17311,N,00,N
+20250225,101312,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,30500,500,2,1.67,4755944400,158869,19.02,29600,30550,29300,39000,21000,30000,29936.26,18.21,0,6625,30966,30482,29916,29432,28866,30200,29150,417,9000,500,21600,50,1,83498568,25467,30.84,8.99,12,0.19,989.00,3391.00,63900,20240215,-52.27,22650,20240805,34.66,34200,-10.82,20250124,25450,19.84,20250102,59300,-48.57,20240307,22650,34.66,20240805,2.08,N,403870,500,417 억,,15203917,N,N,17311,N,00,N
+20250225,091320,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,29700,-300,5,-1.00,1507907650,50994,6.10,29600,29800,29300,39000,21000,30000,29570.30,18.21,0,-2397,30966,30482,29916,29432,28866,30200,29150,417,9000,500,21600,50,1,83498568,24799,30.03,8.76,12,0.06,989.00,3391.00,63900,20240215,-53.52,22650,20240805,31.13,34200,-13.16,20250124,25450,16.70,20250102,59300,-49.92,20240307,22650,31.13,20240805,2.08,N,403870,500,417 억,,15203917,N,N,17311,N,00,N
 20250224,161304,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,30000,-1250,5,-4.00,24818637750,830846,126.90,30200,30400,29350,40600,21900,31250,29871.07,18.38,0,-57074,32316,31782,31216,30682,30116,31500,30400,417,9350,500,22500,50,1,83498568,25050,30.33,8.85,12,1.00,989.00,3391.00,63900,20240215,-53.05,22650,20240805,32.45,34200,-12.28,20250124,25450,17.88,20250102,59300,-49.41,20240307,22650,32.45,20240805,2.06,N,403870,500,417 억,,15344278,N,N,17297,N,00,N
 20250224,151305,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,30050,-1200,5,-3.84,23613617900,790666,120.77,30200,30400,29350,40600,21900,31250,29865.35,18.38,0,-58199,32316,31782,31216,30682,30116,31500,30400,417,9350,500,22500,50,1,83498568,25091,30.38,8.86,12,0.95,989.00,3391.00,63900,20240215,-52.97,22650,20240805,32.67,34200,-12.13,20250124,25450,18.07,20250102,59300,-49.33,20240307,22650,32.67,20240805,2.06,N,403870,500,417 억,,15344278,N,N,10589,N,00,N
 20250224,141301,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,29950,-1300,5,-4.16,21304602950,713640,109.00,30200,30400,29350,40600,21900,31250,29853.29,18.38,0,-67878,32316,31782,31216,30682,30116,31500,30400,417,9350,500,22500,50,1,83498568,25008,30.28,8.83,12,0.85,989.00,3391.00,63900,20240215,-53.13,22650,20240805,32.23,34200,-12.43,20250124,25450,17.68,20250102,59300,-49.49,20240307,22650,32.23,20240805,2.06,N,403870,500,417 억,,15344278,N,N,10589,N,00,N
diff --git a/404990/price/prices-20250201.csv b/404990/price/prices-20250201.csv
index acd9144f1e99..9c746b50c6ea 100644
--- a/404990/price/prices-20250201.csv
+++ b/404990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161315,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3480,-10,5,-0.29,307392425,89270,171.45,3510,3510,3420,4535,2445,3490,3443.40,0.64,0,11237,3536,3512,3486,3462,3436,3525,3475,560,1045,1000,2510,5,1,55955884,1947,0.00,0.00,12,0.16,0.00,0.00,4500,20240613,-22.67,3160,20241113,10.13,3555,-2.11,20250102,3355,3.73,20250120,4500,-22.67,20240613,3160,10.13,20241113,0.00,N,404990,1000,559 억,,358377,N,N,10,N,00,N
+20250225,151315,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3435,-55,5,-1.58,281285165,81747,157.00,3510,3510,3420,4535,2445,3490,3440.92,0.64,0,10913,3536,3512,3486,3462,3436,3525,3475,560,1045,1000,2510,5,1,55955884,1922,0.00,0.00,12,0.15,0.00,0.00,4500,20240613,-23.67,3160,20241113,8.70,3555,-3.38,20250102,3355,2.38,20250120,4500,-23.67,20240613,3160,8.70,20241113,0.00,N,404990,1000,559 억,,358377,N,N,22,N,00,N
+20250225,141313,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3430,-60,5,-1.72,195068255,56699,108.90,3510,3510,3420,4535,2445,3490,3440.42,0.64,0,-1012,3536,3512,3486,3462,3436,3525,3475,560,1045,1000,2510,5,1,55955884,1919,0.00,0.00,12,0.10,0.00,0.00,4500,20240613,-23.78,3160,20241113,8.54,3555,-3.52,20250102,3355,2.24,20250120,4500,-23.78,20240613,3160,8.54,20241113,0.00,N,404990,1000,559 억,,358377,N,N,22,N,00,N
+20250225,131319,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3430,-60,5,-1.72,133976870,38873,74.66,3510,3510,3425,4535,2445,3490,3446.53,0.64,0,-1484,3536,3512,3486,3462,3436,3525,3475,560,1045,1000,2510,5,1,55955884,1919,0.00,0.00,12,0.07,0.00,0.00,4500,20240613,-23.78,3160,20241113,8.54,3555,-3.52,20250102,3355,2.24,20250120,4500,-23.78,20240613,3160,8.54,20241113,0.00,N,404990,1000,559 억,,358377,N,N,22,N,00,N
+20250225,121316,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3430,-60,5,-1.72,93534695,27073,52.00,3510,3510,3425,4535,2445,3490,3454.91,0.64,0,-774,3536,3512,3486,3462,3436,3525,3475,560,1045,1000,2510,5,1,55955884,1919,0.00,0.00,12,0.05,0.00,0.00,4500,20240613,-23.78,3160,20241113,8.54,3555,-3.52,20250102,3355,2.24,20250120,4500,-23.78,20240613,3160,8.54,20241113,0.00,N,404990,1000,559 억,,358377,N,N,22,N,00,N
+20250225,111314,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3465,-25,5,-0.72,49255705,14218,27.31,3510,3510,3435,4535,2445,3490,3464.32,0.64,0,2579,3536,3512,3486,3462,3436,3525,3475,560,1045,1000,2510,5,1,55955884,1939,0.00,0.00,12,0.03,0.00,0.00,4500,20240613,-23.00,3160,20241113,9.65,3555,-2.53,20250102,3355,3.28,20250120,4500,-23.00,20240613,3160,9.65,20241113,0.00,N,404990,1000,559 억,,358377,N,N,22,N,00,N
+20250225,101313,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3480,-10,5,-0.29,20434125,5888,11.31,3510,3510,3435,4535,2445,3490,3470.47,0.64,0,1667,3536,3512,3486,3462,3436,3525,3475,560,1045,1000,2510,5,1,55955884,1947,0.00,0.00,12,0.01,0.00,0.00,4500,20240613,-22.67,3160,20241113,10.13,3555,-2.11,20250102,3355,3.73,20250120,4500,-22.67,20240613,3160,10.13,20241113,0.00,N,404990,1000,559 억,,358377,N,N,22,N,00,N
+20250225,091320,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3460,-30,5,-0.86,982000,283,0.54,3510,3510,3435,4535,2445,3490,3469.96,0.64,0,-41,3536,3512,3486,3462,3436,3525,3475,560,1045,1000,2510,5,1,55955884,1936,0.00,0.00,12,0.00,0.00,0.00,4500,20240613,-23.11,3160,20241113,9.49,3555,-2.67,20250102,3355,3.13,20250120,4500,-23.11,20240613,3160,9.49,20241113,0.00,N,404990,1000,559 억,,358377,N,N,22,N,00,N
 20250224,161304,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3490,25,2,0.72,181893860,52067,107.77,3465,3510,3460,4500,2430,3465,3493.46,0.63,0,-4922,3498,3481,3453,3436,3408,3490,3445,560,1035,1000,2490,5,1,55955884,1953,0.00,0.00,12,0.09,0.00,0.00,4500,20240613,-22.44,3160,20241113,10.44,3555,-1.83,20250102,3355,4.02,20250120,4500,-22.44,20240613,3160,10.44,20241113,0.00,N,404990,1000,559 억,,350965,N,N,22,N,00,N
 20250224,151305,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3485,20,2,0.58,176149125,50420,104.36,3465,3510,3460,4500,2430,3465,3493.64,0.63,0,-4955,3498,3481,3453,3436,3408,3490,3445,560,1035,1000,2490,5,1,55955884,1950,0.00,0.00,12,0.09,0.00,0.00,4500,20240613,-22.56,3160,20241113,10.28,3555,-1.97,20250102,3355,3.87,20250120,4500,-22.56,20240613,3160,10.28,20241113,0.00,N,404990,1000,559 억,,350965,N,N,513,N,00,N
 20250224,141302,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3490,25,2,0.72,145050260,41507,85.91,3465,3510,3460,4500,2430,3465,3494.60,0.63,0,-5707,3498,3481,3453,3436,3408,3490,3445,560,1035,1000,2490,5,1,55955884,1953,0.00,0.00,12,0.07,0.00,0.00,4500,20240613,-22.44,3160,20241113,10.44,3555,-1.83,20250102,3355,4.02,20250120,4500,-22.44,20240613,3160,10.44,20241113,0.00,N,404990,1000,559 억,,350965,N,N,513,N,00,N
diff --git a/405000/price/prices-20250201.csv b/405000/price/prices-20250201.csv
index cd402b634751..5cffd9b0a5df 100644
--- a/405000/price/prices-20250201.csv
+++ b/405000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161316,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1106,-38,5,-3.32,38280605,34283,98.68,1144,1145,1102,1487,801,1144,1116.61,6.52,0,-2941,1190,1166,1148,1124,1106,1179,1137,130,343,500,680,1,1,26076844,288,-1.11,2.77,12,0.13,-1000.00,399.00,3860,20240215,-71.35,1060,20241209,4.34,1485,-25.52,20250106,1102,0.36,20250225,3860,-71.35,20240719,1060,4.34,20241209,0.00,N,405000,500,130 억,,1700677,N,N,0,N,00,N
+20250225,151315,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1107,-37,5,-3.23,34106551,30509,87.81,1144,1145,1102,1487,801,1144,1117.92,6.52,0,-2339,1190,1166,1148,1124,1106,1179,1137,130,343,500,680,1,1,26076844,289,-1.11,2.77,12,0.12,-1000.00,399.00,3860,20240215,-71.32,1060,20241209,4.43,1485,-25.45,20250106,1102,0.45,20250225,3860,-71.32,20240719,1060,4.43,20241209,0.00,N,405000,500,130 억,,1700677,N,N,0,N,00,N
+20250225,141313,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1112,-32,5,-2.80,26774332,23887,68.75,1144,1145,1110,1487,801,1144,1120.87,6.52,0,-1493,1190,1166,1148,1124,1106,1179,1137,130,343,500,680,1,1,26076844,290,-1.11,2.79,12,0.09,-1000.00,399.00,3860,20240215,-71.19,1060,20241209,4.91,1485,-25.12,20250106,1110,0.18,20250225,3860,-71.19,20240719,1060,4.91,20241209,0.00,N,405000,500,130 억,,1700677,N,N,0,N,00,N
+20250225,131320,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1127,-17,5,-1.49,22105768,19686,56.66,1144,1145,1110,1487,801,1144,1122.92,6.52,0,-1526,1190,1166,1148,1124,1106,1179,1137,130,343,500,680,1,1,26076844,294,-1.13,2.82,12,0.08,-1000.00,399.00,3860,20240215,-70.80,1060,20241209,6.32,1485,-24.11,20250106,1110,1.53,20250225,3860,-70.80,20240719,1060,6.32,20241209,0.00,N,405000,500,130 억,,1700677,N,N,0,N,00,N
+20250225,121317,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1129,-15,5,-1.31,8815070,7782,22.40,1144,1145,1124,1487,801,1144,1132.75,6.52,0,-1259,1190,1166,1148,1124,1106,1179,1137,130,343,500,680,1,1,26076844,294,-1.13,2.83,12,0.03,-1000.00,399.00,3860,20240215,-70.75,1060,20241209,6.51,1485,-23.97,20250106,1123,0.53,20250220,3860,-70.75,20240719,1060,6.51,20241209,0.00,N,405000,500,130 억,,1700677,N,N,0,N,00,N
+20250225,111314,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1126,-18,5,-1.57,5711501,5024,14.46,1144,1145,1125,1487,801,1144,1136.84,6.52,0,-123,1190,1166,1148,1124,1106,1179,1137,130,343,500,680,1,1,26076844,294,-1.13,2.82,12,0.02,-1000.00,399.00,3860,20240215,-70.83,1060,20241209,6.23,1485,-24.18,20250106,1123,0.27,20250220,3860,-70.83,20240719,1060,6.23,20241209,0.00,N,405000,500,130 억,,1700677,N,N,0,N,00,N
+20250225,101313,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1145,1,2,0.09,2017857,1764,5.08,1144,1145,1135,1487,801,1144,1143.91,6.52,0,-60,1190,1166,1148,1124,1106,1179,1137,130,343,500,680,1,1,26076844,299,-1.15,2.87,12,0.01,-1000.00,399.00,3860,20240215,-70.34,1060,20241209,8.02,1485,-22.90,20250106,1123,1.96,20250220,3860,-70.34,20240719,1060,8.02,20241209,0.00,N,405000,500,130 억,,1700677,N,N,0,N,00,N
+20250225,091321,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1144,0,3,0.00,12584,11,0.03,1144,1144,1144,1487,801,1144,1144.00,6.52,0,0,1190,1166,1148,1124,1106,1179,1137,130,343,500,680,1,1,26076844,298,-1.14,2.87,12,0.00,-1000.00,399.00,3860,20240215,-70.36,1060,20241209,7.92,1485,-22.96,20250106,1123,1.87,20250220,3860,-70.36,20240719,1060,7.92,20241209,0.00,N,405000,500,130 억,,1700677,N,N,0,N,00,N
 20250224,161304,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1144,14,2,1.24,39783317,34743,514.63,1140,1172,1130,1469,791,1130,1145.07,6.53,0,-2490,1161,1145,1136,1120,1111,1141,1116,130,339,500,670,1,1,26076844,298,-1.14,2.87,12,0.13,-1000.00,399.00,3860,20240215,-70.36,1060,20241209,7.92,1485,-22.96,20250106,1123,1.87,20250220,3860,-70.36,20240719,1060,7.92,20241209,0.00,N,405000,500,130 억,,1702530,N,N,0,N,00,N
 20250224,151305,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1142,12,2,1.06,37260319,32533,481.90,1140,1172,1130,1469,791,1130,1145.31,6.53,0,-2953,1161,1145,1136,1120,1111,1141,1116,130,339,500,670,1,1,26076844,298,-1.14,2.86,12,0.12,-1000.00,399.00,3860,20240215,-70.41,1060,20241209,7.74,1485,-23.10,20250106,1123,1.69,20250220,3860,-70.41,20240719,1060,7.74,20241209,0.00,N,405000,500,130 억,,1702530,N,N,0,N,00,N
 20250224,141302,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1169,39,2,3.45,30474407,26602,394.05,1140,1172,1130,1469,791,1130,1145.57,6.53,0,-4094,1161,1145,1136,1120,1111,1141,1116,130,339,500,670,1,1,26076844,305,-1.17,2.93,12,0.10,-1000.00,399.00,3860,20240215,-69.72,1060,20241209,10.28,1485,-21.28,20250106,1123,4.10,20250220,3860,-69.72,20240719,1060,10.28,20241209,0.00,N,405000,500,130 억,,1702530,N,N,0,N,00,N
diff --git a/405100/price/prices-20250201.csv b/405100/price/prices-20250201.csv
index 139832e15c3e..5a75da608acc 100644
--- a/405100/price/prices-20250201.csv
+++ b/405100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161316,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13830,-530,5,-3.69,936759160,67335,23.85,14290,14290,13790,18660,10060,14360,13912.07,3.10,0,-9788,15966,15162,14446,13642,12926,15565,14045,61,4300,500,8900,10,1,12289301,1700,63.15,1.66,12,0.55,219.00,8347.00,43500,20240305,-68.21,9880,20241210,39.98,15250,-9.31,20250224,11700,18.21,20250102,43500,-68.21,20240305,9880,39.98,20241210,2.86,N,405100,500,61 억,,381572,N,N,0,N,00,N
+20250225,151316,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13830,-530,5,-3.69,895707760,64366,22.80,14290,14290,13790,18660,10060,14360,13915.85,3.10,0,-8903,15966,15162,14446,13642,12926,15565,14045,61,4300,500,8900,10,1,12289301,1700,63.15,1.66,12,0.52,219.00,8347.00,43500,20240305,-68.21,9880,20241210,39.98,15250,-9.31,20250224,11700,18.21,20250102,43500,-68.21,20240305,9880,39.98,20241210,2.86,N,405100,500,61 억,,381572,N,N,0,N,00,N
+20250225,141314,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13890,-470,5,-3.27,778836610,55922,19.81,14290,14290,13790,18660,10060,14360,13927.19,3.10,0,-6674,15966,15162,14446,13642,12926,15565,14045,61,4300,500,8900,10,1,12289301,1707,63.42,1.66,12,0.46,219.00,8347.00,43500,20240305,-68.07,9880,20241210,40.59,15250,-8.92,20250224,11700,18.72,20250102,43500,-68.07,20240305,9880,40.59,20241210,2.86,N,405100,500,61 억,,381572,N,N,0,N,00,N
+20250225,131320,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13920,-440,5,-3.06,682140570,48960,17.34,14290,14290,13790,18660,10060,14360,13932.60,3.10,0,-4815,15966,15162,14446,13642,12926,15565,14045,61,4300,500,8900,10,1,12289301,1711,63.56,1.67,12,0.40,219.00,8347.00,43500,20240305,-68.00,9880,20241210,40.89,15250,-8.72,20250224,11700,18.97,20250102,43500,-68.00,20240305,9880,40.89,20241210,2.86,N,405100,500,61 억,,381572,N,N,0,N,00,N
+20250225,121317,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13970,-390,5,-2.72,542599020,38937,13.79,14290,14290,13790,18660,10060,14360,13935.30,3.10,0,-4344,15966,15162,14446,13642,12926,15565,14045,61,4300,500,8900,10,1,12289301,1717,63.79,1.67,12,0.32,219.00,8347.00,43500,20240305,-67.89,9880,20241210,41.40,15250,-8.39,20250224,11700,19.40,20250102,43500,-67.89,20240305,9880,41.40,20241210,2.86,N,405100,500,61 억,,381572,N,N,0,N,00,N
+20250225,111315,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14090,-270,5,-1.88,473669390,34019,12.05,14290,14290,13790,18660,10060,14360,13923.66,3.10,0,-1988,15966,15162,14446,13642,12926,15565,14045,61,4300,500,8900,10,1,12289301,1732,64.34,1.69,12,0.28,219.00,8347.00,43500,20240305,-67.61,9880,20241210,42.61,15250,-7.61,20250224,11700,20.43,20250102,43500,-67.61,20240305,9880,42.61,20241210,2.86,N,405100,500,61 억,,381572,N,N,0,N,00,N
+20250225,101313,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14020,-340,5,-2.37,412202130,29643,10.50,14290,14290,13790,18660,10060,14360,13905.53,3.10,0,-1378,15966,15162,14446,13642,12926,15565,14045,61,4300,500,8900,10,1,12289301,1723,64.02,1.68,12,0.24,219.00,8347.00,43500,20240305,-67.77,9880,20241210,41.90,15250,-8.07,20250224,11700,19.83,20250102,43500,-67.77,20240305,9880,41.90,20241210,2.86,N,405100,500,61 억,,381572,N,N,0,N,00,N
+20250225,091321,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13880,-480,5,-3.34,221351420,15953,5.65,14290,14290,13790,18660,10060,14360,13875.19,3.10,0,2346,15966,15162,14446,13642,12926,15565,14045,61,4300,500,8900,10,1,12289301,1706,63.38,1.66,12,0.13,219.00,8347.00,43500,20240305,-68.09,9880,20241210,40.49,15250,-8.98,20250224,11700,18.63,20250102,43500,-68.09,20240305,9880,40.49,20241210,2.86,N,405100,500,61 억,,381572,N,N,0,N,00,N
 20250224,161305,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14360,170,2,1.20,4123507270,282030,710.30,13900,15250,13730,18440,9940,14190,14622.13,3.26,0,-19225,14503,14346,14193,14036,13883,14270,13960,61,4250,500,8790,10,1,12289301,1765,65.57,1.72,12,2.29,219.00,8347.00,43500,20240305,-66.99,9880,20241210,45.34,15250,-5.84,20250224,11700,22.74,20250102,43500,-66.99,20240305,9880,45.34,20241210,2.89,N,405100,500,61 억,,400943,N,N,5,N,00,N
 20250224,151306,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14420,230,2,1.62,4034911170,275867,694.77,13900,15250,13730,18440,9940,14190,14626.29,3.26,0,-20029,14503,14346,14193,14036,13883,14270,13960,61,4250,500,8790,10,1,12289301,1772,65.84,1.73,12,2.24,219.00,8347.00,43500,20240305,-66.85,9880,20241210,45.95,15250,-5.44,20250224,11700,23.25,20250102,43500,-66.85,20240305,9880,45.95,20241210,2.89,N,405100,500,61 억,,400943,N,N,5,N,00,N
 20250224,141302,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14440,250,2,1.76,3950645740,270018,680.04,13900,15250,13730,18440,9940,14190,14631.05,3.26,0,-19423,14503,14346,14193,14036,13883,14270,13960,61,4250,500,8790,10,1,12289301,1775,65.94,1.73,12,2.20,219.00,8347.00,43500,20240305,-66.80,9880,20241210,46.15,15250,-5.31,20250224,11700,23.42,20250102,43500,-66.80,20240305,9880,46.15,20241210,2.89,N,405100,500,61 억,,400943,N,N,5,N,00,N
diff --git a/405920/price/prices-20250201.csv b/405920/price/prices-20250201.csv
index 30924774b7dd..d885b6ac1618 100644
--- a/405920/price/prices-20250201.csv
+++ b/405920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161316,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2725,0,3,0.00,36169415,13238,102.10,2725,2810,2720,3540,1910,2725,2732.24,0.54,0,-569,2811,2767,2746,2702,2681,2757,2692,644,815,5000,1740,5,1,12878076,351,-29.30,0.49,12,0.10,-93.00,5605.00,5910,20240214,-53.89,2645,20250218,3.02,3170,-14.04,20250109,2645,3.02,20250218,5680,-52.02,20240329,2645,3.02,20250218,0.72,N,405920,5000,643 억,,69700,N,N,0,N,00,N
+20250225,151316,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2740,15,2,0.55,35522795,13001,100.27,2725,2810,2720,3540,1910,2725,2732.31,0.54,0,-349,2811,2767,2746,2702,2681,2757,2692,644,815,5000,1740,5,1,12878076,353,-29.46,0.49,12,0.10,-93.00,5605.00,5910,20240214,-53.64,2645,20250218,3.59,3170,-13.56,20250109,2645,3.59,20250218,5680,-51.76,20240329,2645,3.59,20250218,0.72,N,405920,5000,643 억,,69700,N,N,0,N,00,N
+20250225,141314,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2735,10,2,0.37,35495465,12991,100.19,2725,2810,2720,3540,1910,2725,2732.31,0.54,0,-348,2811,2767,2746,2702,2681,2757,2692,644,815,5000,1740,5,1,12878076,352,-29.41,0.49,12,0.10,-93.00,5605.00,5910,20240214,-53.72,2645,20250218,3.40,3170,-13.72,20250109,2645,3.40,20250218,5680,-51.85,20240329,2645,3.40,20250218,0.72,N,405920,5000,643 억,,69700,N,N,0,N,00,N
+20250225,131320,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2725,0,3,0.00,25586995,9362,72.20,2725,2810,2720,3540,1910,2725,2733.07,0.54,0,-283,2811,2767,2746,2702,2681,2757,2692,644,815,5000,1740,5,1,12878076,351,-29.30,0.49,12,0.07,-93.00,5605.00,5910,20240214,-53.89,2645,20250218,3.02,3170,-14.04,20250109,2645,3.02,20250218,5680,-52.02,20240329,2645,3.02,20250218,0.72,N,405920,5000,643 억,,69700,N,N,0,N,00,N
+20250225,121317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2735,10,2,0.37,25322670,9265,71.46,2725,2810,2720,3540,1910,2725,2733.15,0.54,0,-283,2811,2767,2746,2702,2681,2757,2692,644,815,5000,1740,5,1,12878076,352,-29.41,0.49,12,0.07,-93.00,5605.00,5910,20240214,-53.72,2645,20250218,3.40,3170,-13.72,20250109,2645,3.40,20250218,5680,-51.85,20240329,2645,3.40,20250218,0.72,N,405920,5000,643 억,,69700,N,N,0,N,00,N
+20250225,111315,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2725,0,3,0.00,22866015,8364,64.51,2725,2810,2720,3540,1910,2725,2733.86,0.54,0,-282,2811,2767,2746,2702,2681,2757,2692,644,815,5000,1740,5,1,12878076,351,-29.30,0.49,12,0.06,-93.00,5605.00,5910,20240214,-53.89,2645,20250218,3.02,3170,-14.04,20250109,2645,3.02,20250218,5680,-52.02,20240329,2645,3.02,20250218,0.72,N,405920,5000,643 억,,69700,N,N,0,N,00,N
+20250225,101314,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2735,10,2,0.37,21647940,7917,61.06,2725,2810,2720,3540,1910,2725,2734.36,0.54,0,-283,2811,2767,2746,2702,2681,2757,2692,644,815,5000,1740,5,1,12878076,352,-29.41,0.49,12,0.06,-93.00,5605.00,5910,20240214,-53.72,2645,20250218,3.40,3170,-13.72,20250109,2645,3.40,20250218,5680,-51.85,20240329,2645,3.40,20250218,0.72,N,405920,5000,643 억,,69700,N,N,0,N,00,N
+20250225,091321,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2725,0,3,0.00,4803330,1763,13.60,2725,2730,2720,3540,1910,2725,2724.52,0.54,0,236,2811,2767,2746,2702,2681,2757,2692,644,815,5000,1740,5,1,12878076,351,-29.30,0.49,12,0.01,-93.00,5605.00,5910,20240214,-53.89,2645,20250218,3.02,3170,-14.04,20250109,2645,3.02,20250218,5680,-52.02,20240329,2645,3.02,20250218,0.72,N,405920,5000,643 억,,69700,N,N,0,N,00,N
 20250224,161305,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2725,-65,5,-2.33,35423000,12938,61.67,2755,2790,2725,3625,1955,2790,2737.90,0.55,0,-1251,2850,2820,2800,2770,2750,2810,2760,644,835,5000,1780,5,1,12878076,351,-29.30,0.49,12,0.10,-93.00,5605.00,5910,20240214,-53.89,2645,20250218,3.02,3170,-14.04,20250109,2645,3.02,20250218,5680,-52.02,20240329,2645,3.02,20250218,0.63,N,405920,5000,643 억,,70955,N,N,0,N,00,N
 20250224,151306,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2740,-50,5,-1.79,25440015,9282,44.24,2755,2790,2725,3625,1955,2790,2740.79,0.55,0,-1411,2850,2820,2800,2770,2750,2810,2760,644,835,5000,1780,5,1,12878076,353,-29.46,0.49,12,0.07,-93.00,5605.00,5910,20240214,-53.64,2645,20250218,3.59,3170,-13.56,20250109,2645,3.59,20250218,5680,-51.76,20240329,2645,3.59,20250218,0.63,N,405920,5000,643 억,,70955,N,N,0,N,00,N
 20250224,141303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2745,-45,5,-1.61,24411955,8907,42.45,2755,2790,2725,3625,1955,2790,2740.76,0.55,0,-1421,2850,2820,2800,2770,2750,2810,2760,644,835,5000,1780,5,1,12878076,354,-29.52,0.49,12,0.07,-93.00,5605.00,5910,20240214,-53.55,2645,20250218,3.78,3170,-13.41,20250109,2645,3.78,20250218,5680,-51.67,20240329,2645,3.78,20250218,0.63,N,405920,5000,643 억,,70955,N,N,0,N,00,N
diff --git a/406820/price/prices-20250201.csv b/406820/price/prices-20250201.csv
index 7a88e3feb376..6bb5b6fdc431 100644
--- a/406820/price/prices-20250201.csv
+++ b/406820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161317,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12620,270,2,2.19,260846110,20740,187.49,12270,13100,12160,16050,8650,12350,12576.96,1.30,0,-2198,12823,12586,12363,12126,11903,12475,12015,18,3700,500,7900,10,1,3534040,446,-4.80,1.27,12,0.59,-2629.00,9930.00,29150,20240604,-56.71,9280,20241210,35.99,13540,-6.79,20250116,10600,19.06,20250102,29150,-56.71,20240604,9280,35.99,20241210,0.92,N,406820,500,17 억,,46109,N,N,0,N,00,N
+20250225,151316,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12520,170,2,1.38,245846080,19543,176.67,12270,13100,12160,16050,8650,12350,12579.75,1.30,0,-2007,12823,12586,12363,12126,11903,12475,12015,18,3700,500,7900,10,1,3534040,442,-4.76,1.26,12,0.55,-2629.00,9930.00,29150,20240604,-57.05,9280,20241210,34.91,13540,-7.53,20250116,10600,18.11,20250102,29150,-57.05,20240604,9280,34.91,20241210,0.92,N,406820,500,17 억,,46109,N,N,0,N,00,N
+20250225,141314,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12580,230,2,1.86,236954190,18836,170.28,12270,13100,12160,16050,8650,12350,12579.86,1.30,0,-2027,12823,12586,12363,12126,11903,12475,12015,18,3700,500,7900,10,1,3534040,445,-4.79,1.27,12,0.53,-2629.00,9930.00,29150,20240604,-56.84,9280,20241210,35.56,13540,-7.09,20250116,10600,18.68,20250102,29150,-56.84,20240604,9280,35.56,20241210,0.92,N,406820,500,17 억,,46109,N,N,0,N,00,N
+20250225,131321,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12640,290,2,2.35,196464260,15621,141.21,12270,13100,12160,16050,8650,12350,12576.93,1.30,0,-1322,12823,12586,12363,12126,11903,12475,12015,18,3700,500,7900,10,1,3534040,447,-4.81,1.27,12,0.44,-2629.00,9930.00,29150,20240604,-56.64,9280,20241210,36.21,13540,-6.65,20250116,10600,19.25,20250102,29150,-56.64,20240604,9280,36.21,20241210,0.92,N,406820,500,17 억,,46109,N,N,0,N,00,N
+20250225,121318,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12360,10,2,0.08,74035340,6011,54.34,12270,12500,12160,16050,8650,12350,12316.64,1.30,0,-449,12823,12586,12363,12126,11903,12475,12015,18,3700,500,7900,10,1,3534040,437,-4.70,1.24,12,0.17,-2629.00,9930.00,29150,20240604,-57.60,9280,20241210,33.19,13540,-8.71,20250116,10600,16.60,20250102,29150,-57.60,20240604,9280,33.19,20241210,0.92,N,406820,500,17 억,,46109,N,N,0,N,00,N
+20250225,111315,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12490,140,2,1.13,41532710,3384,30.59,12270,12500,12160,16050,8650,12350,12273.26,1.30,0,-257,12823,12586,12363,12126,11903,12475,12015,18,3700,500,7900,10,1,3534040,441,-4.75,1.26,12,0.10,-2629.00,9930.00,29150,20240604,-57.15,9280,20241210,34.59,13540,-7.75,20250116,10600,17.83,20250102,29150,-57.15,20240604,9280,34.59,20241210,0.92,N,406820,500,17 억,,46109,N,N,0,N,00,N
+20250225,101314,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12400,50,2,0.40,34166320,2790,25.22,12270,12400,12160,16050,8650,12350,12245.99,1.30,0,-229,12823,12586,12363,12126,11903,12475,12015,18,3700,500,7900,10,1,3534040,438,-4.72,1.25,12,0.08,-2629.00,9930.00,29150,20240604,-57.46,9280,20241210,33.62,13540,-8.42,20250116,10600,16.98,20250102,29150,-57.46,20240604,9280,33.62,20241210,0.92,N,406820,500,17 억,,46109,N,N,0,N,00,N
+20250225,091322,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12350,0,3,0.00,1774390,144,1.30,12270,12350,12270,16050,8650,12350,12322.15,1.30,0,-48,12823,12586,12363,12126,11903,12475,12015,18,3700,500,7900,10,1,3534040,436,-4.70,1.24,12,0.00,-2629.00,9930.00,29150,20240604,-57.63,9280,20241210,33.08,13540,-8.79,20250116,10600,16.51,20250102,29150,-57.63,20240604,9280,33.08,20241210,0.92,N,406820,500,17 억,,46109,N,N,0,N,00,N
 20250224,161305,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12350,-350,5,-2.76,134712900,10998,79.13,12600,12600,12140,16510,8890,12700,12248.48,1.36,0,-1803,13346,13022,12726,12402,12106,12875,12255,18,3810,500,8120,10,1,3534040,436,-4.70,1.24,12,0.31,-2629.00,9930.00,29150,20240604,-57.63,9280,20241210,33.08,13540,-8.79,20250116,10600,16.51,20250102,29150,-57.63,20240604,9280,33.08,20241210,0.94,N,406820,500,17 억,,47926,N,N,0,N,00,N
 20250224,151306,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12300,-400,5,-3.15,125021180,10212,73.47,12600,12600,12140,16510,8890,12700,12242.58,1.36,0,-1617,13346,13022,12726,12402,12106,12875,12255,18,3810,500,8120,10,1,3534040,435,-4.68,1.24,12,0.29,-2629.00,9930.00,29150,20240604,-57.80,9280,20241210,32.54,13540,-9.16,20250116,10600,16.04,20250102,29150,-57.80,20240604,9280,32.54,20241210,0.94,N,406820,500,17 억,,47926,N,N,0,N,00,N
 20250224,141303,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12210,-490,5,-3.86,111002670,9069,65.25,12600,12600,12140,16510,8890,12700,12239.79,1.36,0,-1444,13346,13022,12726,12402,12106,12875,12255,18,3810,500,8120,10,1,3534040,432,-4.64,1.23,12,0.26,-2629.00,9930.00,29150,20240604,-58.11,9280,20241210,31.57,13540,-9.82,20250116,10600,15.19,20250102,29150,-58.11,20240604,9280,31.57,20241210,0.94,N,406820,500,17 억,,47926,N,N,0,N,00,N
diff --git a/407400/price/prices-20250201.csv b/407400/price/prices-20250201.csv
index 7a716d37a8b4..1e6774baa350 100644
--- a/407400/price/prices-20250201.csv
+++ b/407400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161317,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9570,-10,5,-0.10,953071520,100002,46.62,9660,9690,9410,12450,6710,9580,9530.00,1.45,0,-16578,10060,9820,9360,9120,8660,9940,9240,12,2870,100,5930,10,1,12259474,1173,-46.68,3.28,12,0.82,-205.00,2917.00,13200,20240620,-27.50,4955,20241115,93.14,10550,-9.29,20250117,8380,14.20,20250102,13200,-27.50,20240620,4955,93.14,20241115,2.98,N,407400,100,12 억,,177502,N,N,0,N,00,N
+20250225,151317,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9560,-20,5,-0.21,902679230,94733,44.17,9660,9690,9410,12450,6710,9580,9528.67,1.45,0,-17626,10060,9820,9360,9120,8660,9940,9240,12,2870,100,5930,10,1,12259474,1172,-46.63,3.28,12,0.77,-205.00,2917.00,13200,20240620,-27.58,4955,20241115,92.94,10550,-9.38,20250117,8380,14.08,20250102,13200,-27.58,20240620,4955,92.94,20241115,2.98,N,407400,100,12 억,,177502,N,N,0,N,00,N
+20250225,141315,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9490,-90,5,-0.94,829530350,87050,40.59,9660,9690,9410,12450,6710,9580,9529.35,1.45,0,-16620,10060,9820,9360,9120,8660,9940,9240,12,2870,100,5930,10,1,12259474,1163,-46.29,3.25,12,0.71,-205.00,2917.00,13200,20240620,-28.11,4955,20241115,91.52,10550,-10.05,20250117,8380,13.25,20250102,13200,-28.11,20240620,4955,91.52,20241115,2.98,N,407400,100,12 억,,177502,N,N,0,N,00,N
+20250225,131321,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9520,-60,5,-0.63,780924440,81947,38.21,9660,9690,9410,12450,6710,9580,9529.63,1.45,0,-14669,10060,9820,9360,9120,8660,9940,9240,12,2870,100,5930,10,1,12259474,1167,-46.44,3.26,12,0.67,-205.00,2917.00,13200,20240620,-27.88,4955,20241115,92.13,10550,-9.76,20250117,8380,13.60,20250102,13200,-27.88,20240620,4955,92.13,20241115,2.98,N,407400,100,12 억,,177502,N,N,0,N,00,N
+20250225,121318,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9460,-120,5,-1.25,717545870,75252,35.08,9660,9690,9410,12450,6710,9580,9535.24,1.45,0,-16545,10060,9820,9360,9120,8660,9940,9240,12,2870,100,5930,10,1,12259474,1160,-46.15,3.24,12,0.61,-205.00,2917.00,13200,20240620,-28.33,4955,20241115,90.92,10550,-10.33,20250117,8380,12.89,20250102,13200,-28.33,20240620,4955,90.92,20241115,2.98,N,407400,100,12 억,,177502,N,N,0,N,00,N
+20250225,111316,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9620,40,2,0.42,609654320,63877,29.78,9660,9690,9410,12450,6710,9580,9544.19,1.45,0,-15493,10060,9820,9360,9120,8660,9940,9240,12,2870,100,5930,10,1,12259474,1179,-46.93,3.30,12,0.52,-205.00,2917.00,13200,20240620,-27.12,4955,20241115,94.15,10550,-8.82,20250117,8380,14.80,20250102,13200,-27.12,20240620,4955,94.15,20241115,2.98,N,407400,100,12 억,,177502,N,N,0,N,00,N
+20250225,101314,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9520,-60,5,-0.63,438958580,45992,21.44,9660,9690,9410,12450,6710,9580,9544.24,1.45,0,-14516,10060,9820,9360,9120,8660,9940,9240,12,2870,100,5930,10,1,12259474,1167,-46.44,3.26,12,0.38,-205.00,2917.00,13200,20240620,-27.88,4955,20241115,92.13,10550,-9.76,20250117,8380,13.60,20250102,13200,-27.88,20240620,4955,92.13,20241115,2.98,N,407400,100,12 억,,177502,N,N,0,N,00,N
+20250225,091322,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9550,-30,5,-0.31,203267050,21214,9.89,9660,9690,9450,12450,6710,9580,9581.74,1.45,0,-4274,10060,9820,9360,9120,8660,9940,9240,12,2870,100,5930,10,1,12259474,1171,-46.59,3.27,12,0.17,-205.00,2917.00,13200,20240620,-27.65,4955,20241115,92.73,10550,-9.48,20250117,8380,13.96,20250102,13200,-27.65,20240620,4955,92.73,20241115,2.98,N,407400,100,12 억,,177502,N,N,0,N,00,N
 20250224,161306,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9580,550,2,6.09,2003130790,213005,270.88,8910,9600,8900,11730,6330,9030,9404.13,1.18,0,33983,9396,9212,9106,8922,8816,9305,9015,12,2700,100,5590,10,1,12259474,1174,-46.73,3.28,12,1.74,-205.00,2917.00,13200,20240620,-27.42,4955,20241115,93.34,10550,-9.19,20250117,8380,14.32,20250102,13200,-27.42,20240620,4955,93.34,20241115,2.94,N,407400,100,12 억,,144384,N,N,0,N,00,N
 20250224,151306,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9530,500,2,5.54,1891456810,201328,256.03,8910,9600,8900,11730,6330,9030,9394.91,1.18,0,32265,9396,9212,9106,8922,8816,9305,9015,12,2700,100,5590,10,1,12259474,1168,-46.49,3.27,12,1.64,-205.00,2917.00,13200,20240620,-27.80,4955,20241115,92.33,10550,-9.67,20250117,8380,13.72,20250102,13200,-27.80,20240620,4955,92.33,20241115,2.94,N,407400,100,12 억,,144384,N,N,0,N,00,N
 20250224,141303,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9550,520,2,5.76,1682041820,179412,228.16,8910,9600,8900,11730,6330,9030,9375.31,1.18,0,30783,9396,9212,9106,8922,8816,9305,9015,12,2700,100,5590,10,1,12259474,1171,-46.59,3.27,12,1.46,-205.00,2917.00,13200,20240620,-27.65,4955,20241115,92.73,10550,-9.48,20250117,8380,13.96,20250102,13200,-27.65,20240620,4955,92.73,20241115,2.94,N,407400,100,12 억,,144384,N,N,0,N,00,N
diff --git a/408900/price/prices-20250201.csv b/408900/price/prices-20250201.csv
index 0d0274a82afc..ce919bbcecdb 100644
--- a/408900/price/prices-20250201.csv
+++ b/408900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161317,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2950,-50,5,-1.67,9077221985,2935398,310.80,3070,3215,2940,3900,2100,3000,3092.49,1.49,0,-130231,3280,3140,3070,2930,2860,3105,2895,33,900,100,1860,5,1,32706134,965,37.34,2.39,12,8.98,79.00,1235.00,12500,20240409,-76.40,2225,20240909,32.58,3700,-20.27,20250221,2295,28.54,20250203,41600,-92.91,20240321,2225,32.58,20240909,3.07,N,408900,100,32 억,,487691,N,N,0,N,00,N
+20250225,151317,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2990,-10,5,-0.33,8891518380,2872798,304.18,3070,3215,2940,3900,2100,3000,3095.07,1.49,0,-141355,3280,3140,3070,2930,2860,3105,2895,33,900,100,1860,5,1,32706134,978,37.85,2.42,12,8.78,79.00,1235.00,12500,20240409,-76.08,2225,20240909,34.38,3700,-19.19,20250221,2295,30.28,20250203,41600,-92.81,20240321,2225,34.38,20240909,3.07,N,408900,100,32 억,,487691,N,N,0,N,00,N
+20250225,141315,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3120,120,2,4.00,7842768575,2528864,267.76,3070,3215,2940,3900,2100,3000,3101.30,1.49,0,-179629,3280,3140,3070,2930,2860,3105,2895,33,900,100,1860,5,1,32706134,1020,39.49,2.53,12,7.73,79.00,1235.00,12500,20240409,-75.04,2225,20240909,40.22,3700,-15.68,20250221,2295,35.95,20250203,41600,-92.50,20240321,2225,40.22,20240909,3.07,N,408900,100,32 억,,487691,N,N,0,N,00,N
+20250225,131321,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3085,85,2,2.83,7058825140,2274662,240.84,3070,3215,2940,3900,2100,3000,3103.24,1.49,0,-169484,3280,3140,3070,2930,2860,3105,2895,33,900,100,1860,5,1,32706134,1009,39.05,2.50,12,6.95,79.00,1235.00,12500,20240409,-75.32,2225,20240909,38.65,3700,-16.62,20250221,2295,34.42,20250203,41600,-92.58,20240321,2225,38.65,20240909,3.07,N,408900,100,32 억,,487691,N,N,0,N,00,N
+20250225,121318,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2990,-10,5,-0.33,2150903440,710936,75.27,3070,3105,2940,3900,2100,3000,3025.45,1.49,0,-70734,3280,3140,3070,2930,2860,3105,2895,33,900,100,1860,5,1,32706134,978,37.85,2.42,12,2.17,79.00,1235.00,12500,20240409,-76.08,2225,20240909,34.38,3700,-19.19,20250221,2295,30.28,20250203,41600,-92.81,20240321,2225,34.38,20240909,3.07,N,408900,100,32 억,,487691,N,N,0,N,00,N
+20250225,111316,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2965,-35,5,-1.17,1877423860,618711,65.51,3070,3105,2950,3900,2100,3000,3034.41,1.49,0,-73478,3280,3140,3070,2930,2860,3105,2895,33,900,100,1860,5,1,32706134,970,37.53,2.40,12,1.89,79.00,1235.00,12500,20240409,-76.28,2225,20240909,33.26,3700,-19.86,20250221,2295,29.19,20250203,41600,-92.87,20240321,2225,33.26,20240909,3.07,N,408900,100,32 억,,487691,N,N,0,N,00,N
+20250225,101315,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3015,15,2,0.50,1595728160,524322,55.52,3070,3105,2950,3900,2100,3000,3043.41,1.49,0,-93011,3280,3140,3070,2930,2860,3105,2895,33,900,100,1860,5,1,32706134,986,38.16,2.44,12,1.60,79.00,1235.00,12500,20240409,-75.88,2225,20240909,35.51,3700,-18.51,20250221,2295,31.37,20250203,41600,-92.75,20240321,2225,35.51,20240909,3.07,N,408900,100,32 억,,487691,N,N,0,N,00,N
+20250225,091322,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3000,0,3,0.00,732852460,239364,25.34,3070,3105,3000,3900,2100,3000,3061.67,1.49,0,-61527,3280,3140,3070,2930,2860,3105,2895,33,900,100,1860,5,1,32706134,981,37.97,2.43,12,0.73,79.00,1235.00,12500,20240409,-76.00,2225,20240909,34.83,3700,-18.92,20250221,2295,30.72,20250203,41600,-92.79,20240321,2225,34.83,20240909,3.07,N,408900,100,32 억,,487691,N,N,0,N,00,N
 20250224,161306,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3000,-180,5,-5.66,2648134130,856124,10.85,3180,3210,3000,4130,2230,3180,3094.47,1.55,0,-27487,3923,3551,3328,2956,2733,3440,2845,33,950,100,1970,5,1,32706134,981,37.97,2.43,12,2.62,79.00,1235.00,12500,20240409,-76.00,2225,20240909,34.83,3700,-18.92,20250221,2295,30.72,20250203,41600,-92.79,20240321,2225,34.83,20240909,3.00,N,408900,100,32 억,,505807,N,N,0,N,00,N
 20250224,151307,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3040,-140,5,-4.40,2325070325,748682,9.49,3180,3210,3035,4130,2230,3180,3105.52,1.55,0,-38039,3923,3551,3328,2956,2733,3440,2845,33,950,100,1970,5,1,32706134,994,38.48,2.46,12,2.29,79.00,1235.00,12500,20240409,-75.68,2225,20240909,36.63,3700,-17.84,20250221,2295,32.46,20250203,41600,-92.69,20240321,2225,36.63,20240909,3.00,N,408900,100,32 억,,505807,N,N,0,N,00,N
 20250224,141304,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3035,-145,5,-4.56,2041126160,655801,8.31,3180,3210,3035,4130,2230,3180,3112.39,1.55,0,-30767,3923,3551,3328,2956,2733,3440,2845,33,950,100,1970,5,1,32706134,993,38.42,2.46,12,2.01,79.00,1235.00,12500,20240409,-75.72,2225,20240909,36.40,3700,-17.97,20250221,2295,32.24,20250203,41600,-92.70,20240321,2225,36.40,20240909,3.00,N,408900,100,32 억,,505807,N,N,0,N,00,N
diff --git a/408920/price/prices-20250201.csv b/408920/price/prices-20250201.csv
index b4bacc2fc518..6c574e4cf587 100644
--- a/408920/price/prices-20250201.csv
+++ b/408920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161317,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2240,105,2,4.92,174916935,79174,328.29,2135,2250,2135,2775,1495,2135,2209.27,0.10,0,3184,2208,2171,2143,2106,2078,2157,2092,43,640,100,1530,5,1,43232455,968,18.21,1.63,12,0.18,123.00,1372.00,2560,20240613,-12.50,1947,20241113,15.05,2255,-0.67,20250123,1964,14.05,20250102,2560,-12.50,20240613,1947,15.05,20241113,0.42,N,408920,100,43 억,,44272,N,N,0,N,00,N
+20250225,151317,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2235,100,2,4.68,168178180,76161,315.80,2135,2250,2135,2775,1495,2135,2208.19,0.10,0,2938,2208,2171,2143,2106,2078,2157,2092,43,640,100,1530,5,1,43232455,966,18.17,1.63,12,0.18,123.00,1372.00,2560,20240613,-12.70,1947,20241113,14.79,2255,-0.89,20250123,1964,13.80,20250102,2560,-12.70,20240613,1947,14.79,20241113,0.42,N,408920,100,43 억,,44272,N,N,0,N,00,N
+20250225,141315,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2225,90,2,4.22,144903280,65717,272.49,2135,2250,2135,2775,1495,2135,2204.96,0.10,0,3096,2208,2171,2143,2106,2078,2157,2092,43,640,100,1530,5,1,43232455,962,18.09,1.62,12,0.15,123.00,1372.00,2560,20240613,-13.09,1947,20241113,14.28,2255,-1.33,20250123,1964,13.29,20250102,2560,-13.09,20240613,1947,14.28,20241113,0.42,N,408920,100,43 억,,44272,N,N,0,N,00,N
+20250225,131322,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2210,75,2,3.51,131858825,59822,248.05,2135,2250,2135,2775,1495,2135,2204.19,0.10,0,3284,2208,2171,2143,2106,2078,2157,2092,43,640,100,1530,5,1,43232455,955,17.97,1.61,12,0.14,123.00,1372.00,2560,20240613,-13.67,1947,20241113,13.51,2255,-2.00,20250123,1964,12.53,20250102,2560,-13.67,20240613,1947,13.51,20241113,0.42,N,408920,100,43 억,,44272,N,N,0,N,00,N
+20250225,121318,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2230,95,2,4.45,120966160,54907,227.67,2135,2250,2135,2775,1495,2135,2203.11,0.10,0,3057,2208,2171,2143,2106,2078,2157,2092,43,640,100,1530,5,1,43232455,964,18.13,1.63,12,0.13,123.00,1372.00,2560,20240613,-12.89,1947,20241113,14.54,2255,-1.11,20250123,1964,13.54,20250102,2560,-12.89,20240613,1947,14.54,20241113,0.42,N,408920,100,43 억,,44272,N,N,0,N,00,N
+20250225,111316,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2235,100,2,4.68,76283580,34653,143.69,2135,2250,2135,2775,1495,2135,2201.36,0.10,0,-867,2208,2171,2143,2106,2078,2157,2092,43,640,100,1530,5,1,43232455,966,18.17,1.63,12,0.08,123.00,1372.00,2560,20240613,-12.70,1947,20241113,14.79,2255,-0.89,20250123,1964,13.80,20250102,2560,-12.70,20240613,1947,14.79,20241113,0.42,N,408920,100,43 억,,44272,N,N,0,N,00,N
+20250225,101315,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2150,15,2,0.70,1521085,711,2.95,2135,2150,2135,2775,1495,2135,2139.36,0.10,0,0,2208,2171,2143,2106,2078,2157,2092,43,640,100,1530,5,1,43232455,929,17.48,1.57,12,0.00,123.00,1372.00,2560,20240613,-16.02,1947,20241113,10.43,2255,-4.66,20250123,1964,9.47,20250102,2560,-16.02,20240613,1947,10.43,20241113,0.42,N,408920,100,43 억,,44272,N,N,0,N,00,N
+20250225,091323,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2150,15,2,0.70,1389945,650,2.70,2135,2150,2135,2775,1495,2135,2138.38,0.10,0,0,2208,2171,2143,2106,2078,2157,2092,43,640,100,1530,5,1,43232455,929,17.48,1.57,12,0.00,123.00,1372.00,2560,20240613,-16.02,1947,20241113,10.43,2255,-4.66,20250123,1964,9.47,20250102,2560,-16.02,20240613,1947,10.43,20241113,0.42,N,408920,100,43 억,,44272,N,N,0,N,00,N
 20250224,161306,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2135,-10,5,-0.47,51631485,24117,128.34,2155,2180,2115,2785,1505,2145,2140.92,0.10,0,1107,2208,2176,2153,2121,2098,2165,2110,43,640,100,1540,5,1,43232455,923,17.36,1.56,12,0.06,123.00,1372.00,2560,20240613,-16.60,1947,20241113,9.66,2255,-5.32,20250123,1964,8.71,20250102,2560,-16.60,20240613,1947,9.66,20241113,0.43,N,408920,100,43 억,,44274,N,N,0,N,00,N
 20250224,151307,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2150,5,2,0.23,43310710,20220,107.60,2155,2180,2115,2785,1505,2145,2141.97,0.10,0,1365,2208,2176,2153,2121,2098,2165,2110,43,640,100,1540,5,1,43232455,929,17.48,1.57,12,0.05,123.00,1372.00,2560,20240613,-16.02,1947,20241113,10.43,2255,-4.66,20250123,1964,9.47,20250102,2560,-16.02,20240613,1947,10.43,20241113,0.43,N,408920,100,43 억,,44274,N,N,0,N,00,N
 20250224,141304,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2145,0,3,0.00,33485100,15650,83.28,2155,2180,2115,2785,1505,2145,2139.62,0.10,0,1348,2208,2176,2153,2121,2098,2165,2110,43,640,100,1540,5,1,43232455,927,17.44,1.56,12,0.04,123.00,1372.00,2560,20240613,-16.21,1947,20241113,10.17,2255,-4.88,20250123,1964,9.22,20250102,2560,-16.21,20240613,1947,10.17,20241113,0.43,N,408920,100,43 억,,44274,N,N,0,N,00,N
diff --git a/411080/price/prices-20250201.csv b/411080/price/prices-20250201.csv
index dd9d99d97139..9386a8c58929 100644
--- a/411080/price/prices-20250201.csv
+++ b/411080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161318,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8470,-230,5,-2.64,2079585770,239928,14.12,8760,8860,8450,11310,6090,8700,8668.13,1.86,0,-1954,9900,9300,8890,8290,7880,9095,8085,15,2610,100,5390,10,1,15248638,1292,282.33,3.14,12,1.57,30.00,2701.00,16690,20240416,-49.25,5220,20240805,62.26,11980,-29.30,20250206,6630,27.75,20250102,16690,-49.25,20240416,5220,62.26,20240805,5.95,N,411080,100,15 억,,284363,N,N,39,N,00,N
+20250225,151317,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8540,-160,5,-1.84,1890066010,217604,12.81,8760,8860,8540,11310,6090,8700,8685.79,1.86,0,-3322,9900,9300,8890,8290,7880,9095,8085,15,2610,100,5390,10,1,15248638,1302,284.67,3.16,12,1.43,30.00,2701.00,16690,20240416,-48.83,5220,20240805,63.60,11980,-28.71,20250206,6630,28.81,20250102,16690,-48.83,20240416,5220,63.60,20240805,5.95,N,411080,100,15 억,,284363,N,N,453,N,00,N
+20250225,141315,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8620,-80,5,-0.92,1546060780,177543,10.45,8760,8860,8610,11310,6090,8700,8708.10,1.86,0,-4403,9900,9300,8890,8290,7880,9095,8085,15,2610,100,5390,10,1,15248638,1314,287.33,3.19,12,1.16,30.00,2701.00,16690,20240416,-48.35,5220,20240805,65.13,11980,-28.05,20250206,6630,30.02,20250102,16690,-48.35,20240416,5220,65.13,20240805,5.95,N,411080,100,15 억,,284363,N,N,453,N,00,N
+20250225,131322,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8640,-60,5,-0.69,1406015710,161318,9.50,8760,8860,8620,11310,6090,8700,8715.82,1.86,0,-4503,9900,9300,8890,8290,7880,9095,8085,15,2610,100,5390,10,1,15248638,1317,288.00,3.20,12,1.06,30.00,2701.00,16690,20240416,-48.23,5220,20240805,65.52,11980,-27.88,20250206,6630,30.32,20250102,16690,-48.23,20240416,5220,65.52,20240805,5.95,N,411080,100,15 억,,284363,N,N,453,N,00,N
+20250225,121319,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8680,-20,5,-0.23,1123202990,128664,7.57,8760,8860,8640,11310,6090,8700,8729.78,1.86,0,1579,9900,9300,8890,8290,7880,9095,8085,15,2610,100,5390,10,1,15248638,1324,289.33,3.21,12,0.84,30.00,2701.00,16690,20240416,-47.99,5220,20240805,66.28,11980,-27.55,20250206,6630,30.92,20250102,16690,-47.99,20240416,5220,66.28,20240805,5.95,N,411080,100,15 억,,284363,N,N,453,N,00,N
+20250225,111316,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8720,20,2,0.23,988181530,113158,6.66,8760,8860,8640,11310,6090,8700,8732.81,1.86,0,8230,9900,9300,8890,8290,7880,9095,8085,15,2610,100,5390,10,1,15248638,1330,290.67,3.23,12,0.74,30.00,2701.00,16690,20240416,-47.75,5220,20240805,67.05,11980,-27.21,20250206,6630,31.52,20250102,16690,-47.75,20240416,5220,67.05,20240805,5.95,N,411080,100,15 억,,284363,N,N,453,N,00,N
+20250225,101315,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8720,20,2,0.23,854892490,97856,5.76,8760,8860,8640,11310,6090,8700,8736.30,1.86,0,5643,9900,9300,8890,8290,7880,9095,8085,15,2610,100,5390,10,1,15248638,1330,290.67,3.23,12,0.64,30.00,2701.00,16690,20240416,-47.75,5220,20240805,67.05,11980,-27.21,20250206,6630,31.52,20250102,16690,-47.75,20240416,5220,67.05,20240805,5.95,N,411080,100,15 억,,284363,N,N,453,N,00,N
+20250225,091323,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8680,-20,5,-0.23,454312710,51958,3.06,8760,8860,8640,11310,6090,8700,8744.00,1.86,0,8725,9900,9300,8890,8290,7880,9095,8085,15,2610,100,5390,10,1,15248638,1324,289.33,3.21,12,0.34,30.00,2701.00,16690,20240416,-47.99,5220,20240805,66.28,11980,-27.55,20250206,6630,30.92,20250102,16690,-47.99,20240416,5220,66.28,20240805,5.95,N,411080,100,15 억,,284363,N,N,453,N,00,N
 20250224,161306,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8700,40,2,0.46,15377958690,1690936,766.57,8710,9490,8480,11250,6070,8660,9095.29,2.68,0,-40502,8926,8792,8726,8592,8526,8760,8560,15,2590,100,5360,10,1,15248638,1327,290.00,3.22,12,11.09,30.00,2701.00,16690,20240416,-47.87,5220,20240805,66.67,11980,-27.38,20250206,6630,31.22,20250102,16690,-47.87,20240416,5220,66.67,20240805,6.05,N,411080,100,15 억,,408691,N,N,453,N,00,N
 20250224,151307,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8690,30,2,0.35,15262139900,1677613,760.53,8710,9490,8480,11250,6070,8660,9098.25,2.68,0,-40937,8926,8792,8726,8592,8526,8760,8560,15,2590,100,5360,10,1,15248638,1325,289.67,3.22,12,11.00,30.00,2701.00,16690,20240416,-47.93,5220,20240805,66.48,11980,-27.46,20250206,6630,31.07,20250102,16690,-47.93,20240416,5220,66.48,20240805,6.05,N,411080,100,15 억,,408691,N,N,9,N,00,N
 20250224,141304,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8820,160,2,1.85,14775785510,1621863,735.25,8710,9490,8480,11250,6070,8660,9111.14,2.68,0,-42747,8926,8792,8726,8592,8526,8760,8560,15,2590,100,5360,10,1,15248638,1345,294.00,3.27,12,10.64,30.00,2701.00,16690,20240416,-47.15,5220,20240805,68.97,11980,-26.38,20250206,6630,33.03,20250102,16690,-47.15,20240416,5220,68.97,20240805,6.05,N,411080,100,15 억,,408691,N,N,9,N,00,N
diff --git a/412350/price/prices-20250201.csv b/412350/price/prices-20250201.csv
index d093cd8dea1c..34795d336963 100644
--- a/412350/price/prices-20250201.csv
+++ b/412350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161318,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4400,-220,5,-4.76,419451200,93085,92.32,4600,4755,4370,6000,3235,4620,4506.44,1.72,0,-18231,5073,4846,4638,4411,4203,4960,4525,44,1380,500,2860,5,1,8726972,384,-209.52,1.04,12,1.07,-21.00,4211.00,13610,20240507,-67.67,3020,20241210,45.70,5410,-18.67,20250211,3590,22.56,20250203,13610,-67.67,20240507,3020,45.70,20241210,1.69,N,412350,500,43 억,,150419,N,N,0,N,00,N
+20250225,151318,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4420,-200,5,-4.33,409707950,90872,90.12,4600,4755,4370,6000,3235,4620,4508.57,1.72,0,-17472,5073,4846,4638,4411,4203,4960,4525,44,1380,500,2860,5,1,8726972,386,-210.48,1.05,12,1.04,-21.00,4211.00,13610,20240507,-67.52,3020,20241210,46.36,5410,-18.30,20250211,3590,23.12,20250203,13610,-67.52,20240507,3020,46.36,20241210,1.69,N,412350,500,43 억,,150419,N,N,0,N,00,N
+20250225,141316,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4410,-210,5,-4.55,360467040,79682,79.03,4600,4755,4370,6000,3235,4620,4523.76,1.72,0,-12800,5073,4846,4638,4411,4203,4960,4525,44,1380,500,2860,5,1,8726972,385,-210.00,1.05,12,0.91,-21.00,4211.00,13610,20240507,-67.60,3020,20241210,46.03,5410,-18.48,20250211,3590,22.84,20250203,13610,-67.60,20240507,3020,46.03,20241210,1.69,N,412350,500,43 억,,150419,N,N,0,N,00,N
+20250225,131322,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4505,-115,5,-2.49,257604350,56496,56.03,4600,4755,4455,6000,3235,4620,4559.64,1.72,0,-8232,5073,4846,4638,4411,4203,4960,4525,44,1380,500,2860,5,1,8726972,393,-214.52,1.07,12,0.65,-21.00,4211.00,13610,20240507,-66.90,3020,20241210,49.17,5410,-16.73,20250211,3590,25.49,20250203,13610,-66.90,20240507,3020,49.17,20241210,1.69,N,412350,500,43 억,,150419,N,N,0,N,00,N
+20250225,121319,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4505,-115,5,-2.49,241587735,52938,52.50,4600,4755,4455,6000,3235,4620,4563.54,1.72,0,-7733,5073,4846,4638,4411,4203,4960,4525,44,1380,500,2860,5,1,8726972,393,-214.52,1.07,12,0.61,-21.00,4211.00,13610,20240507,-66.90,3020,20241210,49.17,5410,-16.73,20250211,3590,25.49,20250203,13610,-66.90,20240507,3020,49.17,20241210,1.69,N,412350,500,43 억,,150419,N,N,0,N,00,N
+20250225,111317,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4530,-90,5,-1.95,211216225,46213,45.83,4600,4755,4455,6000,3235,4620,4570.44,1.72,0,-3456,5073,4846,4638,4411,4203,4960,4525,44,1380,500,2860,5,1,8726972,395,-215.71,1.08,12,0.53,-21.00,4211.00,13610,20240507,-66.72,3020,20241210,50.00,5410,-16.27,20250211,3590,26.18,20250203,13610,-66.72,20240507,3020,50.00,20241210,1.69,N,412350,500,43 억,,150419,N,N,0,N,00,N
+20250225,101315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4570,-50,5,-1.08,184843030,40416,40.08,4600,4755,4455,6000,3235,4620,4573.45,1.72,0,-4575,5073,4846,4638,4411,4203,4960,4525,44,1380,500,2860,5,1,8726972,399,-217.62,1.09,12,0.46,-21.00,4211.00,13610,20240507,-66.42,3020,20241210,51.32,5410,-15.53,20250211,3590,27.30,20250203,13610,-66.42,20240507,3020,51.32,20241210,1.69,N,412350,500,43 억,,150419,N,N,0,N,00,N
+20250225,091323,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4560,-60,5,-1.30,74544740,16580,16.44,4600,4610,4455,6000,3235,4620,4495.69,1.72,0,-642,5073,4846,4638,4411,4203,4960,4525,44,1380,500,2860,5,1,8726972,398,-217.14,1.08,12,0.19,-21.00,4211.00,13610,20240507,-66.50,3020,20241210,50.99,5410,-15.71,20250211,3590,27.02,20250203,13610,-66.50,20240507,3020,50.99,20241210,1.69,N,412350,500,43 억,,150419,N,N,0,N,00,N
 20250224,161307,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4620,30,2,0.65,453277885,99514,276.19,4580,4865,4430,5960,3215,4590,4554.86,1.60,0,11012,4750,4670,4620,4540,4490,4645,4515,44,1370,500,2840,5,1,8726972,403,-220.00,1.10,12,1.14,-21.00,4211.00,13610,20240507,-66.05,3020,20241210,52.98,5410,-14.60,20250211,3590,28.69,20250203,13610,-66.05,20240507,3020,52.98,20241210,1.69,N,412350,500,43 억,,139419,N,N,0,N,00,N
 20250224,151308,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4620,30,2,0.65,435055505,95573,265.25,4580,4865,4430,5960,3215,4590,4552.08,1.60,0,12928,4750,4670,4620,4540,4490,4645,4515,44,1370,500,2840,5,1,8726972,403,-220.00,1.10,12,1.10,-21.00,4211.00,13610,20240507,-66.05,3020,20241210,52.98,5410,-14.60,20250211,3590,28.69,20250203,13610,-66.05,20240507,3020,52.98,20241210,1.69,N,412350,500,43 억,,139419,N,N,0,N,00,N
 20250224,141304,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4460,-130,5,-2.83,231411775,51863,143.94,4580,4580,4430,5960,3215,4590,4461.98,1.60,0,5952,4750,4670,4620,4540,4490,4645,4515,44,1370,500,2840,5,1,8726972,389,-212.38,1.06,12,0.59,-21.00,4211.00,13610,20240507,-67.23,3020,20241210,47.68,5410,-17.56,20250211,3590,24.23,20250203,13610,-67.23,20240507,3020,47.68,20241210,1.69,N,412350,500,43 억,,139419,N,N,0,N,00,N
diff --git a/412540/price/prices-20250201.csv b/412540/price/prices-20250201.csv
index 2c21e4601f25..94e358a5dd5e 100644
--- a/412540/price/prices-20250201.csv
+++ b/412540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161318,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7230,-490,5,-6.35,1050613940,142795,20.78,7600,7600,7200,10030,5410,7720,7357.31,2.16,0,-15338,8640,8180,7880,7420,7120,8410,7650,103,2310,500,4780,10,1,20600665,1489,-28.24,2.64,12,0.69,-256.00,2737.00,41200,20240430,-82.45,6310,20241209,14.58,8340,-13.31,20250224,6320,14.40,20250203,41200,-82.45,20240430,6310,14.58,20241209,0.73,N,412540,500,103 억,,445528,N,N,0,N,00,N
+20250225,151318,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7240,-480,5,-6.22,1015854030,137988,20.08,7600,7600,7200,10030,5410,7720,7361.64,2.16,0,-14662,8640,8180,7880,7420,7120,8410,7650,103,2310,500,4780,10,1,20600665,1491,-28.28,2.65,12,0.67,-256.00,2737.00,41200,20240430,-82.43,6310,20241209,14.74,8340,-13.19,20250224,6320,14.56,20250203,41200,-82.43,20240430,6310,14.74,20241209,0.73,N,412540,500,103 억,,445528,N,N,0,N,00,N
+20250225,141316,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7230,-490,5,-6.35,922795590,125133,18.21,7600,7600,7210,10030,5410,7720,7374.24,2.16,0,-9496,8640,8180,7880,7420,7120,8410,7650,103,2310,500,4780,10,1,20600665,1489,-28.24,2.64,12,0.61,-256.00,2737.00,41200,20240430,-82.45,6310,20241209,14.58,8340,-13.31,20250224,6320,14.40,20250203,41200,-82.45,20240430,6310,14.58,20241209,0.73,N,412540,500,103 억,,445528,N,N,0,N,00,N
+20250225,131323,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7340,-380,5,-4.92,752793400,101800,14.82,7600,7600,7300,10030,5410,7720,7394.51,2.16,0,-7640,8640,8180,7880,7420,7120,8410,7650,103,2310,500,4780,10,1,20600665,1512,-28.67,2.68,12,0.49,-256.00,2737.00,41200,20240430,-82.18,6310,20241209,16.32,8340,-11.99,20250224,6320,16.14,20250203,41200,-82.18,20240430,6310,16.32,20241209,0.73,N,412540,500,103 억,,445528,N,N,0,N,00,N
+20250225,121319,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7380,-340,5,-4.40,661911660,89427,13.01,7600,7600,7300,10030,5410,7720,7401.34,2.16,0,-4982,8640,8180,7880,7420,7120,8410,7650,103,2310,500,4780,10,1,20600665,1520,-28.83,2.70,12,0.43,-256.00,2737.00,41200,20240430,-82.09,6310,20241209,16.96,8340,-11.51,20250224,6320,16.77,20250203,41200,-82.09,20240430,6310,16.96,20241209,0.73,N,412540,500,103 억,,445528,N,N,0,N,00,N
+20250225,111317,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7390,-330,5,-4.27,579035320,78180,11.38,7600,7600,7300,10030,5410,7720,7406.04,2.16,0,-3076,8640,8180,7880,7420,7120,8410,7650,103,2310,500,4780,10,1,20600665,1522,-28.87,2.70,12,0.38,-256.00,2737.00,41200,20240430,-82.06,6310,20241209,17.12,8340,-11.39,20250224,6320,16.93,20250203,41200,-82.06,20240430,6310,17.12,20241209,0.73,N,412540,500,103 억,,445528,N,N,0,N,00,N
+20250225,101316,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7380,-340,5,-4.40,523724420,70700,10.29,7600,7600,7300,10030,5410,7720,7407.26,2.16,0,-3639,8640,8180,7880,7420,7120,8410,7650,103,2310,500,4780,10,1,20600665,1520,-28.83,2.70,12,0.34,-256.00,2737.00,41200,20240430,-82.09,6310,20241209,16.96,8340,-11.51,20250224,6320,16.77,20250203,41200,-82.09,20240430,6310,16.96,20241209,0.73,N,412540,500,103 억,,445528,N,N,0,N,00,N
+20250225,091323,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7420,-300,5,-3.89,238507010,31949,4.65,7600,7600,7330,10030,5410,7720,7464.44,2.16,0,-7695,8640,8180,7880,7420,7120,8410,7650,103,2310,500,4780,10,1,20600665,1529,-28.98,2.71,12,0.16,-256.00,2737.00,41200,20240430,-81.99,6310,20241209,17.59,8340,-11.03,20250224,6320,17.41,20250203,41200,-81.99,20240430,6310,17.59,20241209,0.73,N,412540,500,103 억,,445528,N,N,0,N,00,N
 20250224,161307,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7720,210,2,2.80,5421601220,683048,267.90,7590,8340,7580,9760,5260,7510,7938.21,2.33,0,-35263,7970,7740,7280,7050,6590,7855,7165,103,2250,500,4650,10,1,20600665,1590,-30.16,2.82,12,3.32,-256.00,2737.00,41200,20240430,-81.26,6310,20241209,22.35,8340,-7.43,20250224,6320,22.15,20250203,41200,-81.26,20240430,6310,22.35,20241209,0.73,N,412540,500,103 억,,480500,N,N,0,N,00,N
 20250224,151308,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7740,230,2,3.06,5345532160,673186,264.03,7590,8340,7580,9760,5260,7510,7941.42,2.33,0,-36632,7970,7740,7280,7050,6590,7855,7165,103,2250,500,4650,10,1,20600665,1594,-30.23,2.83,12,3.27,-256.00,2737.00,41200,20240430,-81.21,6310,20241209,22.66,8340,-7.19,20250224,6320,22.47,20250203,41200,-81.21,20240430,6310,22.66,20241209,0.73,N,412540,500,103 억,,480500,N,N,0,N,00,N
 20250224,141305,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7860,350,2,4.66,5036704310,633302,248.39,7590,8340,7580,9760,5260,7510,7953.93,2.33,0,-49900,7970,7740,7280,7050,6590,7855,7165,103,2250,500,4650,10,1,20600665,1619,-30.70,2.87,12,3.07,-256.00,2737.00,41200,20240430,-80.92,6310,20241209,24.56,8340,-5.76,20250224,6320,24.37,20250203,41200,-80.92,20240430,6310,24.56,20241209,0.73,N,412540,500,103 억,,480500,N,N,0,N,00,N
diff --git a/413300/price/prices-20250201.csv b/413300/price/prices-20250201.csv
index 5e04b35be339..7a7af37a5db8 100644
--- a/413300/price/prices-20250201.csv
+++ b/413300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161319,57,100.00,KONEX,,,N,N,N,N, ,N,960,-30,5,-3.03,1637592,1939,207.82,1137,1137,842,1138,842,990,844.55,0.00,0,0,1241,1115,974,848,707,1045,778,7,148,500,590,1,1,1351515,13,-1.94,1.14,12,0.14,-495.00,842.00,3540,20240214,-72.88,450,20241220,113.33,1254,-23.44,20250212,648,48.15,20250102,3400,-71.76,20240326,450,113.33,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250225,151318,57,100.00,KONEX,,,N,N,N,N, ,N,960,-30,5,-3.03,1637592,1939,207.82,1137,1137,842,1138,842,990,844.55,0.00,0,0,1241,1115,974,848,707,1045,778,7,148,500,590,1,1,1351515,13,-1.94,1.14,12,0.14,-495.00,842.00,3540,20240214,-72.88,450,20241220,113.33,1254,-23.44,20250212,648,48.15,20250102,3400,-71.76,20240326,450,113.33,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250225,141316,57,100.00,KONEX,,,N,N,N,N, ,N,960,-30,5,-3.03,1627992,1929,206.75,1137,1137,842,1138,842,990,843.96,0.00,0,0,1241,1115,974,848,707,1045,778,7,148,500,590,1,1,1351515,13,-1.94,1.14,12,0.14,-495.00,842.00,3540,20240214,-72.88,450,20241220,113.33,1254,-23.44,20250212,648,48.15,20250102,3400,-71.76,20240326,450,113.33,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250225,131323,57,100.00,KONEX,,,N,N,N,N, ,N,969,-21,5,-2.12,951630,1126,120.69,1137,1137,842,1138,842,990,845.14,0.00,0,0,1241,1115,974,848,707,1045,778,7,148,500,590,1,1,1351515,13,-1.96,1.15,12,0.08,-495.00,842.00,3540,20240214,-72.63,450,20241220,115.33,1254,-22.73,20250212,648,49.54,20250102,3400,-71.50,20240326,450,115.33,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250225,121320,57,100.00,KONEX,,,N,N,N,N, ,N,969,-21,5,-2.12,784911,930,99.68,1137,1137,842,1138,842,990,843.99,0.00,0,0,1241,1115,974,848,707,1045,778,7,148,500,590,1,1,1351515,13,-1.96,1.15,12,0.07,-495.00,842.00,3540,20240214,-72.63,450,20241220,115.33,1254,-22.73,20250212,648,49.54,20250102,3400,-71.50,20240326,450,115.33,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250225,111317,57,100.00,KONEX,,,N,N,N,N, ,N,980,-10,5,-1.01,775221,920,98.61,1137,1137,842,1138,842,990,842.63,0.00,0,0,1241,1115,974,848,707,1045,778,7,148,500,590,1,1,1351515,13,-1.98,1.16,12,0.07,-495.00,842.00,3540,20240214,-72.32,450,20241220,117.78,1254,-21.85,20250212,648,51.23,20250102,3400,-71.18,20240326,450,117.78,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250225,101316,57,100.00,KONEX,,,N,N,N,N, ,N,990,0,3,0.00,690041,819,87.78,1137,1137,842,1138,842,990,842.54,0.00,0,0,1241,1115,974,848,707,1045,778,7,148,500,590,1,1,1351515,13,-2.00,1.18,12,0.06,-495.00,842.00,3540,20240214,-72.03,450,20241220,120.00,1254,-21.05,20250212,648,52.78,20250102,3400,-70.88,20240326,450,120.00,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250225,091324,57,100.00,KONEX,,,N,N,N,N, ,N,1137,147,2,14.85,1137,1,0.11,1137,1137,1137,1138,842,990,1137.00,0.00,0,0,1241,1115,974,848,707,1045,778,7,148,500,590,1,1,1351515,15,-2.30,1.35,12,0.00,-495.00,842.00,3540,20240214,-67.88,450,20241220,152.67,1254,-9.33,20250212,648,75.46,20250102,3400,-66.56,20240326,450,152.67,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
 20250224,161307,57,100.00,KONEX,,,N,N,N,N, ,N,990,10,2,1.02,798779,933,992.55,1079,1100,833,1127,833,980,856.14,0.00,0,0,1182,1080,1015,913,848,1048,881,7,147,500,580,1,1,1351515,13,-2.00,1.18,12,0.07,-495.00,842.00,3540,20240214,-72.03,450,20241220,120.00,1254,-21.05,20250212,648,52.78,20250102,3400,-70.88,20240326,450,120.00,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
 20250224,151308,57,100.00,KONEX,,,N,N,N,N, ,N,990,10,2,1.02,798779,933,992.55,1079,1100,833,1127,833,980,856.14,0.00,0,0,1182,1080,1015,913,848,1048,881,7,147,500,580,1,1,1351515,13,-2.00,1.18,12,0.07,-495.00,842.00,3540,20240214,-72.03,450,20241220,120.00,1254,-21.05,20250212,648,52.78,20250102,3400,-70.88,20240326,450,120.00,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
 20250224,141305,57,100.00,KONEX,,,N,N,N,N, ,N,990,10,2,1.02,798779,933,992.55,1079,1100,833,1127,833,980,856.14,0.00,0,0,1182,1080,1015,913,848,1048,881,7,147,500,580,1,1,1351515,13,-2.00,1.18,12,0.07,-495.00,842.00,3540,20240214,-72.03,450,20241220,120.00,1254,-21.05,20250212,648,52.78,20250102,3400,-70.88,20240326,450,120.00,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
diff --git a/413390/price/prices-20250201.csv b/413390/price/prices-20250201.csv
index eed06088c76b..9c2ff54c7e8d 100644
--- a/413390/price/prices-20250201.csv
+++ b/413390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161319,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7770,320,2,4.30,22715957120,2992586,40.96,7300,8020,7210,9680,5220,7450,7590.46,0.58,0,-26160,8910,8180,7260,6530,5610,8545,6895,58,2230,500,5210,10,1,11580180,900,28.67,2.27,12,25.84,271.00,3418.00,10660,20241118,-27.11,5040,20250203,54.17,8020,-3.12,20250225,5040,54.17,20250203,10660,-27.11,20241118,5040,54.17,20250203,0.84,N,413390,500,57 억,,66922,N,N,0,N,00,N
+20250225,151319,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7600,150,2,2.01,19457220940,2574232,35.23,7300,7980,7210,9680,5220,7450,7558.47,0.58,0,-39228,8910,8180,7260,6530,5610,8545,6895,58,2230,500,5210,10,1,11580180,880,28.04,2.22,12,22.23,271.00,3418.00,10660,20241118,-28.71,5040,20250203,50.79,7990,-4.88,20250224,5040,50.79,20250203,10660,-28.71,20241118,5040,50.79,20250203,0.84,N,413390,500,57 억,,66922,N,N,0,N,00,N
+20250225,141317,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7330,-120,5,-1.61,11370609340,1520113,20.80,7300,7750,7220,9680,5220,7450,7480.11,0.58,0,-17233,8910,8180,7260,6530,5610,8545,6895,58,2230,500,5210,10,1,11580180,849,27.05,2.14,12,13.13,271.00,3418.00,10660,20241118,-31.24,5040,20250203,45.44,7990,-8.26,20250224,5040,45.44,20250203,10660,-31.24,20241118,5040,45.44,20250203,0.84,N,413390,500,57 억,,66922,N,N,0,N,00,N
+20250225,131323,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7320,-130,5,-1.74,10669076380,1423750,19.49,7300,7750,7280,9680,5220,7450,7493.65,0.58,0,-21026,8910,8180,7260,6530,5610,8545,6895,58,2230,500,5210,10,1,11580180,848,27.01,2.14,12,12.29,271.00,3418.00,10660,20241118,-31.33,5040,20250203,45.24,7990,-8.39,20250224,5040,45.24,20250203,10660,-31.33,20241118,5040,45.24,20250203,0.84,N,413390,500,57 억,,66922,N,N,0,N,00,N
+20250225,121320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7400,-50,5,-0.67,7611563960,1015036,13.89,7300,7750,7280,9680,5220,7450,7498.83,0.58,0,9386,8910,8180,7260,6530,5610,8545,6895,58,2230,500,5210,10,1,11580180,857,27.31,2.17,12,8.77,271.00,3418.00,10660,20241118,-30.58,5040,20250203,46.83,7990,-7.38,20250224,5040,46.83,20250203,10660,-30.58,20241118,5040,46.83,20250203,0.84,N,413390,500,57 억,,66922,N,N,0,N,00,N
+20250225,111318,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7440,-10,5,-0.13,7068619660,942169,12.89,7300,7750,7280,9680,5220,7450,7502.51,0.58,0,14217,8910,8180,7260,6530,5610,8545,6895,58,2230,500,5210,10,1,11580180,862,27.45,2.18,12,8.14,271.00,3418.00,10660,20241118,-30.21,5040,20250203,47.62,7990,-6.88,20250224,5040,47.62,20250203,10660,-30.21,20241118,5040,47.62,20250203,0.84,N,413390,500,57 억,,66922,N,N,0,N,00,N
+20250225,101316,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7460,10,2,0.13,6286223600,836235,11.44,7300,7750,7280,9680,5220,7450,7517.32,0.58,0,595,8910,8180,7260,6530,5610,8545,6895,58,2230,500,5210,10,1,11580180,864,27.53,2.18,12,7.22,271.00,3418.00,10660,20241118,-30.02,5040,20250203,48.02,7990,-6.63,20250224,5040,48.02,20250203,10660,-30.02,20241118,5040,48.02,20250203,0.84,N,413390,500,57 억,,66922,N,N,0,N,00,N
+20250225,091324,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7600,150,2,2.01,3543212560,468136,6.41,7300,7750,7280,9680,5220,7450,7568.84,0.58,0,-23877,8910,8180,7260,6530,5610,8545,6895,58,2230,500,5210,10,1,11580180,880,28.04,2.22,12,4.04,271.00,3418.00,10660,20241118,-28.71,5040,20250203,50.79,7990,-4.88,20250224,5040,50.79,20250203,10660,-28.71,20241118,5040,50.79,20250203,0.84,N,413390,500,57 억,,66922,N,N,0,N,00,N
 20250224,161308,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7450,1060,2,16.59,53114364480,7249603,1177.34,6340,7990,6340,8300,4480,6390,7326.65,1.14,0,-65105,6950,6670,6300,6020,5650,6810,6160,58,1910,500,4470,10,1,11580180,863,27.49,2.18,12,62.60,271.00,3418.00,10660,20241118,-30.11,5040,20250203,47.82,7990,-6.76,20250224,5040,47.82,20250203,10660,-30.11,20241118,5040,47.82,20250203,0.96,N,413390,500,57 억,,131874,N,N,0,N,00,N
 20250224,151308,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7440,1050,2,16.43,52117954330,7115068,1155.49,6340,7990,6340,8300,4480,6390,7325.41,1.14,0,-62579,6950,6670,6300,6020,5650,6810,6160,58,1910,500,4470,10,1,11580180,862,27.45,2.18,12,61.44,271.00,3418.00,10660,20241118,-30.21,5040,20250203,47.62,7990,-6.88,20250224,5040,47.62,20250203,10660,-30.21,20241118,5040,47.62,20250203,0.96,N,413390,500,57 억,,131874,N,N,0,N,00,N
 20250224,141305,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7760,1370,2,21.44,39817306640,5504015,893.86,6340,7870,6340,8300,4480,6390,7234.70,1.14,0,-93130,6950,6670,6300,6020,5650,6810,6160,58,1910,500,4470,10,1,11580180,899,28.63,2.27,12,47.53,271.00,3418.00,10660,20241118,-27.20,5040,20250203,53.97,7870,-1.40,20250224,5040,53.97,20250203,10660,-27.20,20241118,5040,53.97,20250203,0.96,N,413390,500,57 억,,131874,N,N,0,N,00,N
diff --git a/413600/price/prices-20250201.csv b/413600/price/prices-20250201.csv
index b197e288d61f..8d3017d66d79 100644
--- a/413600/price/prices-20250201.csv
+++ b/413600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161319,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
+20250225,151319,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
+20250225,141317,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
+20250225,131323,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
+20250225,121320,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
+20250225,111318,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
+20250225,101317,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
+20250225,091324,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
 20250224,161308,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
 20250224,151309,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
 20250224,141306,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
diff --git a/413630/price/prices-20250201.csv b/413630/price/prices-20250201.csv
index bac0271352d3..3e9d48897096 100644
--- a/413630/price/prices-20250201.csv
+++ b/413630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161319,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1707,2,2,0.12,71075247,41699,209.62,1698,1750,1695,2215,1194,1705,1704.48,2.26,0,-10406,1725,1714,1699,1688,1673,1718,1692,40,510,100,1020,1,1,40283425,688,12.74,1.78,12,0.10,134.00,957.00,5100,20240426,-66.53,1572,20241121,8.59,2075,-17.73,20250115,1645,3.77,20250210,5100,-66.53,20240426,1572,8.59,20241121,0.10,N,413630,100,40 억,,911667,N,N,0,N,00,N
+20250225,151319,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1702,-3,5,-0.18,68025603,39911,200.63,1698,1750,1695,2215,1194,1705,1704.43,2.26,0,-10285,1725,1714,1699,1688,1673,1718,1692,40,510,100,1020,1,1,40283425,686,12.70,1.78,12,0.10,134.00,957.00,5100,20240426,-66.63,1572,20241121,8.27,2075,-17.98,20250115,1645,3.47,20250210,5100,-66.63,20240426,1572,8.27,20241121,0.10,N,413630,100,40 억,,911667,N,N,0,N,00,N
+20250225,141317,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1703,-2,5,-0.12,58807642,34486,173.36,1698,1750,1697,2215,1194,1705,1705.26,2.26,0,-9280,1725,1714,1699,1688,1673,1718,1692,40,510,100,1020,1,1,40283425,686,12.71,1.78,12,0.09,134.00,957.00,5100,20240426,-66.61,1572,20241121,8.33,2075,-17.93,20250115,1645,3.53,20250210,5100,-66.61,20240426,1572,8.33,20241121,0.10,N,413630,100,40 억,,911667,N,N,0,N,00,N
+20250225,131324,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1705,0,3,0.00,46069768,26994,135.70,1698,1750,1698,2215,1194,1705,1706.67,2.26,0,-2390,1725,1714,1699,1688,1673,1718,1692,40,510,100,1020,1,1,40283425,687,12.72,1.78,12,0.07,134.00,957.00,5100,20240426,-66.57,1572,20241121,8.46,2075,-17.83,20250115,1645,3.65,20250210,5100,-66.57,20240426,1572,8.46,20241121,0.10,N,413630,100,40 억,,911667,N,N,0,N,00,N
+20250225,121321,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1708,3,2,0.18,41342038,24221,121.76,1698,1750,1698,2215,1194,1705,1706.87,2.26,0,-1406,1725,1714,1699,1688,1673,1718,1692,40,510,100,1020,1,1,40283425,688,12.75,1.78,12,0.06,134.00,957.00,5100,20240426,-66.51,1572,20241121,8.65,2075,-17.69,20250115,1645,3.83,20250210,5100,-66.51,20240426,1572,8.65,20241121,0.10,N,413630,100,40 억,,911667,N,N,0,N,00,N
+20250225,111318,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1708,3,2,0.18,38593153,22611,113.66,1698,1750,1698,2215,1194,1705,1706.83,2.26,0,-681,1725,1714,1699,1688,1673,1718,1692,40,510,100,1020,1,1,40283425,688,12.75,1.78,12,0.06,134.00,957.00,5100,20240426,-66.51,1572,20241121,8.65,2075,-17.69,20250115,1645,3.83,20250210,5100,-66.51,20240426,1572,8.65,20241121,0.10,N,413630,100,40 억,,911667,N,N,0,N,00,N
+20250225,101317,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1711,6,2,0.35,36686691,21495,108.05,1698,1750,1698,2215,1194,1705,1706.75,2.26,0,-574,1725,1714,1699,1688,1673,1718,1692,40,510,100,1020,1,1,40283425,689,12.77,1.79,12,0.05,134.00,957.00,5100,20240426,-66.45,1572,20241121,8.84,2075,-17.54,20250115,1645,4.01,20250210,5100,-66.45,20240426,1572,8.84,20241121,0.10,N,413630,100,40 억,,911667,N,N,0,N,00,N
+20250225,091325,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1710,5,2,0.29,32335816,18947,95.24,1698,1750,1698,2215,1194,1705,1706.65,2.26,0,-434,1725,1714,1699,1688,1673,1718,1692,40,510,100,1020,1,1,40283425,689,12.76,1.79,12,0.05,134.00,957.00,5100,20240426,-66.47,1572,20241121,8.78,2075,-17.59,20250115,1645,3.95,20250210,5100,-66.47,20240426,1572,8.78,20241121,0.10,N,413630,100,40 억,,911667,N,N,0,N,00,N
 20250224,161308,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1705,-5,5,-0.29,33823868,19893,26.27,1705,1710,1684,2220,1197,1710,1700.29,2.28,0,-4630,1724,1716,1705,1697,1686,1721,1702,40,510,100,1020,1,1,40283425,687,12.72,1.78,12,0.05,134.00,957.00,5100,20240426,-66.57,1572,20241121,8.46,2075,-17.83,20250115,1645,3.65,20250210,5100,-66.57,20240426,1572,8.46,20241121,0.10,N,413630,100,40 억,,917519,N,N,0,N,00,N
 20250224,151309,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1700,-10,5,-0.58,32578693,19161,25.31,1705,1710,1684,2220,1197,1710,1700.26,2.28,0,-4525,1724,1716,1705,1697,1686,1721,1702,40,510,100,1020,1,1,40283425,685,12.69,1.78,12,0.05,134.00,957.00,5100,20240426,-66.67,1572,20241121,8.14,2075,-18.07,20250115,1645,3.34,20250210,5100,-66.67,20240426,1572,8.14,20241121,0.10,N,413630,100,40 억,,917519,N,N,0,N,00,N
 20250224,141306,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1704,-6,5,-0.35,27027011,15901,21.00,1705,1710,1684,2220,1197,1710,1699.71,2.28,0,-5313,1724,1716,1705,1697,1686,1721,1702,40,510,100,1020,1,1,40283425,686,12.72,1.78,12,0.04,134.00,957.00,5100,20240426,-66.59,1572,20241121,8.40,2075,-17.88,20250115,1645,3.59,20250210,5100,-66.59,20240426,1572,8.40,20241121,0.10,N,413630,100,40 억,,917519,N,N,0,N,00,N
diff --git a/413640/price/prices-20250201.csv b/413640/price/prices-20250201.csv
index da3057d50aaa..954b64f96502 100644
--- a/413640/price/prices-20250201.csv
+++ b/413640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161320,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10150,-350,5,-3.33,12907325950,1218131,42.91,10400,11240,9940,13650,7350,10500,10596.29,1.01,0,-12480,12006,11252,10076,9322,8146,11630,9700,36,3150,500,6300,10,1,7206940,732,-34.88,2.67,12,16.90,-291.00,3804.00,14150,20240524,-28.27,7280,20250124,39.42,11240,-9.70,20250225,7280,39.42,20250124,14150,-28.27,20240524,7280,39.42,20250124,4.21,N,413640,500,36 억,,72458,N,N,0,N,00,N
+20250225,151320,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10100,-400,5,-3.81,12802155670,1207754,42.54,10400,11240,9940,13650,7350,10500,10600.08,1.01,0,-11287,12006,11252,10076,9322,8146,11630,9700,36,3150,500,6300,10,1,7206940,728,-34.71,2.66,12,16.76,-291.00,3804.00,14150,20240524,-28.62,7280,20250124,38.74,11240,-10.14,20250225,7280,38.74,20250124,14150,-28.62,20240524,7280,38.74,20250124,4.21,N,413640,500,36 억,,72458,N,N,0,N,00,N
+20250225,141318,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10260,-240,5,-2.29,12221213170,1150282,40.52,10400,11240,9940,13650,7350,10500,10624.69,1.01,0,-11448,12006,11252,10076,9322,8146,11630,9700,36,3150,500,6300,10,1,7206940,739,-35.26,2.70,12,15.96,-291.00,3804.00,14150,20240524,-27.49,7280,20250124,40.93,11240,-8.72,20250225,7280,40.93,20250124,14150,-27.49,20240524,7280,40.93,20250124,4.21,N,413640,500,36 억,,72458,N,N,0,N,00,N
+20250225,131324,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10450,-50,5,-0.48,11595671990,1089761,38.39,10400,11240,9940,13650,7350,10500,10640.74,1.01,0,1778,12006,11252,10076,9322,8146,11630,9700,36,3150,500,6300,10,1,7206940,753,-35.91,2.75,12,15.12,-291.00,3804.00,14150,20240524,-26.15,7280,20250124,43.54,11240,-7.03,20250225,7280,43.54,20250124,14150,-26.15,20240524,7280,43.54,20250124,4.21,N,413640,500,36 억,,72458,N,N,0,N,00,N
+20250225,121321,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11080,580,2,5.52,9348393910,877771,30.92,10400,11240,9940,13650,7350,10500,10650.39,1.01,0,3336,12006,11252,10076,9322,8146,11630,9700,36,3150,500,6300,10,1,7206940,799,-38.08,2.91,12,12.18,-291.00,3804.00,14150,20240524,-21.70,7280,20250124,52.20,11240,-1.42,20250225,7280,52.20,20250124,14150,-21.70,20240524,7280,52.20,20250124,4.21,N,413640,500,36 억,,72458,N,N,0,N,00,N
+20250225,111319,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10230,-270,5,-2.57,2108270290,206255,7.27,10400,10500,9940,13650,7350,10500,10219.79,1.01,0,892,12006,11252,10076,9322,8146,11630,9700,36,3150,500,6300,10,1,7206940,737,-35.15,2.69,12,2.86,-291.00,3804.00,14150,20240524,-27.70,7280,20250124,40.52,10830,-5.54,20250224,7280,40.52,20250124,14150,-27.70,20240524,7280,40.52,20250124,4.21,N,413640,500,36 억,,72458,N,N,0,N,00,N
+20250225,101317,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10380,-120,5,-1.14,1750310410,171586,6.04,10400,10500,9940,13650,7350,10500,10198.35,1.01,0,2577,12006,11252,10076,9322,8146,11630,9700,36,3150,500,6300,10,1,7206940,748,-35.67,2.73,12,2.38,-291.00,3804.00,14150,20240524,-26.64,7280,20250124,42.58,10830,-4.16,20250224,7280,42.58,20250124,14150,-26.64,20240524,7280,42.58,20250124,4.21,N,413640,500,36 억,,72458,N,N,0,N,00,N
+20250225,091325,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9970,-530,5,-5.05,941170220,92856,3.27,10400,10410,9940,13650,7350,10500,10130.31,1.01,0,3397,12006,11252,10076,9322,8146,11630,9700,36,3150,500,6300,10,1,7206940,719,-34.26,2.62,12,1.29,-291.00,3804.00,14150,20240524,-29.54,7280,20250124,36.95,10830,-7.94,20250224,7280,36.95,20250124,14150,-29.54,20240524,7280,36.95,20250124,4.21,N,413640,500,36 억,,72458,N,N,0,N,00,N
 20250224,161308,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10500,1800,2,20.69,28692086380,2828930,1263.56,9060,10830,8900,11310,6090,8700,10142.33,0.72,0,21407,9893,9296,8863,8266,7833,9080,8050,36,2610,500,5220,10,1,7206940,757,-36.08,2.76,12,39.25,-291.00,3804.00,14150,20240524,-25.80,7280,20250124,44.23,10830,-3.05,20250224,7280,44.23,20250124,14150,-25.80,20240524,7280,44.23,20250124,4.23,N,413640,500,36 억,,52047,N,N,0,N,00,N
 20250224,151309,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10430,1730,2,19.89,28169684190,2778886,1241.21,9060,10830,8900,11310,6090,8700,10137.41,0.72,0,15897,9893,9296,8863,8266,7833,9080,8050,36,2610,500,5220,10,1,7206940,752,-35.84,2.74,12,38.56,-291.00,3804.00,14150,20240524,-26.29,7280,20250124,43.27,10830,-3.69,20250224,7280,43.27,20250124,14150,-26.29,20240524,7280,43.27,20250124,4.23,N,413640,500,36 억,,52047,N,N,0,N,00,N
 20250224,141306,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10410,1710,2,19.66,25925680820,2566219,1146.22,9060,10830,8900,11310,6090,8700,10103.06,0.72,0,12011,9893,9296,8863,8266,7833,9080,8050,36,2610,500,5220,10,1,7206940,750,-35.77,2.74,12,35.61,-291.00,3804.00,14150,20240524,-26.43,7280,20250124,42.99,10830,-3.88,20250224,7280,42.99,20250124,14150,-26.43,20240524,7280,42.99,20250124,4.23,N,413640,500,36 억,,52047,N,N,0,N,00,N
diff --git a/415380/price/prices-20250201.csv b/415380/price/prices-20250201.csv
index 4d2d1ee1eabb..b3571a121b80 100644
--- a/415380/price/prices-20250201.csv
+++ b/415380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161320,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8040,-10,5,-0.12,26637880,3331,40.13,8020,8070,7960,10460,5640,8050,7996.24,1.87,0,-317,8183,8116,7993,7926,7803,8150,7960,21,2410,500,4990,10,1,4225498,340,12.39,1.38,12,0.08,649.00,5806.00,34350,20240214,-76.59,7050,20241115,14.04,8690,-7.48,20250106,7610,5.65,20250203,22300,-63.95,20240226,7050,14.04,20241115,2.12,N,415380,500,21 억,,78821,N,N,0,N,00,N
+20250225,151320,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7970,-80,5,-0.99,23743480,2971,35.79,8020,8070,7960,10460,5640,8050,7991.75,1.87,0,-272,8183,8116,7993,7926,7803,8150,7960,21,2410,500,4990,10,1,4225498,337,12.28,1.37,12,0.07,649.00,5806.00,34350,20240214,-76.80,7050,20241115,13.05,8690,-8.29,20250106,7610,4.73,20250203,22300,-64.26,20240226,7050,13.05,20241115,2.12,N,415380,500,21 억,,78821,N,N,0,N,00,N
+20250225,141318,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7980,-70,5,-0.87,22715160,2842,34.24,8020,8070,7960,10460,5640,8050,7992.67,1.87,0,-260,8183,8116,7993,7926,7803,8150,7960,21,2410,500,4990,10,1,4225498,337,12.30,1.37,12,0.07,649.00,5806.00,34350,20240214,-76.77,7050,20241115,13.19,8690,-8.17,20250106,7610,4.86,20250203,22300,-64.22,20240226,7050,13.19,20241115,2.12,N,415380,500,21 억,,78821,N,N,0,N,00,N
+20250225,131324,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8020,-30,5,-0.37,12712810,1590,19.15,8020,8070,7960,10460,5640,8050,7995.48,1.87,0,-127,8183,8116,7993,7926,7803,8150,7960,21,2410,500,4990,10,1,4225498,339,12.36,1.38,12,0.04,649.00,5806.00,34350,20240214,-76.65,7050,20241115,13.76,8690,-7.71,20250106,7610,5.39,20250203,22300,-64.04,20240226,7050,13.76,20241115,2.12,N,415380,500,21 억,,78821,N,N,0,N,00,N
+20250225,121321,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7990,-60,5,-0.75,12015690,1503,18.11,8020,8070,7960,10460,5640,8050,7994.47,1.87,0,-78,8183,8116,7993,7926,7803,8150,7960,21,2410,500,4990,10,1,4225498,338,12.31,1.38,12,0.04,649.00,5806.00,34350,20240214,-76.74,7050,20241115,13.33,8690,-8.06,20250106,7610,4.99,20250203,22300,-64.17,20240226,7050,13.33,20241115,2.12,N,415380,500,21 억,,78821,N,N,0,N,00,N
+20250225,111319,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8000,-50,5,-0.62,3577690,447,5.38,8020,8070,7960,10460,5640,8050,8003.78,1.87,0,-19,8183,8116,7993,7926,7803,8150,7960,21,2410,500,4990,10,1,4225498,338,12.33,1.38,12,0.01,649.00,5806.00,34350,20240214,-76.71,7050,20241115,13.48,8690,-7.94,20250106,7610,5.12,20250203,22300,-64.13,20240226,7050,13.48,20241115,2.12,N,415380,500,21 억,,78821,N,N,0,N,00,N
+20250225,101318,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8030,-20,5,-0.25,2456220,307,3.70,8020,8070,7960,10460,5640,8050,8000.72,1.87,0,-18,8183,8116,7993,7926,7803,8150,7960,21,2410,500,4990,10,1,4225498,339,12.37,1.38,12,0.01,649.00,5806.00,34350,20240214,-76.62,7050,20241115,13.90,8690,-7.59,20250106,7610,5.52,20250203,22300,-63.99,20240226,7050,13.90,20241115,2.12,N,415380,500,21 억,,78821,N,N,0,N,00,N
+20250225,091325,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7960,-90,5,-1.12,967760,121,1.46,8020,8070,7960,10460,5640,8050,7998.02,1.87,0,-34,8183,8116,7993,7926,7803,8150,7960,21,2410,500,4990,10,1,4225498,336,12.27,1.37,12,0.00,649.00,5806.00,34350,20240214,-76.83,7050,20241115,12.91,8690,-8.40,20250106,7610,4.60,20250203,22300,-64.30,20240226,7050,12.91,20241115,2.12,N,415380,500,21 억,,78821,N,N,0,N,00,N
 20250224,161309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8050,-20,5,-0.25,66203240,8287,78.49,8040,8060,7870,10490,5650,8070,7988.81,1.87,0,-27,8203,8136,8003,7936,7803,8170,7970,21,2420,500,5000,10,1,4225498,340,12.40,1.39,12,0.20,649.00,5806.00,34350,20240214,-76.56,7050,20241115,14.18,8690,-7.36,20250106,7610,5.78,20250203,22300,-63.90,20240226,7050,14.18,20241115,2.09,N,415380,500,21 억,,78848,N,N,0,N,00,N
 20250224,151310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8000,-70,5,-0.87,60591710,7586,71.85,8040,8060,7870,10490,5650,8070,7987.31,1.87,0,-26,8203,8136,8003,7936,7803,8170,7970,21,2420,500,5000,10,1,4225498,338,12.33,1.38,12,0.18,649.00,5806.00,34350,20240214,-76.71,7050,20241115,13.48,8690,-7.94,20250106,7610,5.12,20250203,22300,-64.13,20240226,7050,13.48,20241115,2.09,N,415380,500,21 억,,78848,N,N,0,N,00,N
 20250224,141306,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8000,-70,5,-0.87,56468880,7071,66.97,8040,8060,7870,10490,5650,8070,7985.98,1.87,0,-8,8203,8136,8003,7936,7803,8170,7970,21,2420,500,5000,10,1,4225498,338,12.33,1.38,12,0.17,649.00,5806.00,34350,20240214,-76.71,7050,20241115,13.48,8690,-7.94,20250106,7610,5.12,20250203,22300,-64.13,20240226,7050,13.48,20241115,2.09,N,415380,500,21 억,,78848,N,N,0,N,00,N
diff --git a/415640/price/prices-20250201.csv b/415640/price/prices-20250201.csv
index c2bc86618711..29c18a48208f 100644
--- a/415640/price/prices-20250201.csv
+++ b/415640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161320,57,100.00,KOSPI,신저가,인프라투용,N,N,N,N, ,N,7310,-70,5,-0.95,1125861760,154135,213.16,7380,7390,7260,9590,5170,7380,7304.39,0.12,0,-8584,7433,7406,7373,7346,7313,7390,7330,8256,2210,0,5160,10,1,122545548,8958,0.00,0.00,12,0.13,0.00,0.00,8690,20241129,-15.88,7260,20250225,0.69,7980,-8.40,20250109,7260,0.69,20250225,8690,-15.88,20241129,7260,0.69,20250225,0.00,N,415640,0,8256 억,,141979,N,N,0,N,00,N
+20250225,151320,57,100.00,KOSPI,신저가,인프라투용,N,N,N,N, ,N,7310,-70,5,-0.95,1116928480,152910,211.46,7380,7390,7260,9590,5170,7380,7304.48,0.12,0,-8532,7433,7406,7373,7346,7313,7390,7330,8256,2210,0,5160,10,1,122545548,8958,0.00,0.00,12,0.12,0.00,0.00,8690,20241129,-15.88,7260,20250225,0.69,7980,-8.40,20250109,7260,0.69,20250225,8690,-15.88,20241129,7260,0.69,20250225,0.00,N,415640,0,8256 억,,141979,N,N,0,N,00,N
+20250225,141318,57,100.00,KOSPI,신저가,인프라투용,N,N,N,N, ,N,7280,-100,5,-1.36,977252900,133707,184.91,7380,7390,7270,9590,5170,7380,7308.91,0.12,0,-7828,7433,7406,7373,7346,7313,7390,7330,8256,2210,0,5160,10,1,122545548,8921,0.00,0.00,12,0.11,0.00,0.00,8690,20241129,-16.23,7270,20250225,0.14,7980,-8.77,20250109,7270,0.14,20250225,8690,-16.23,20241129,7270,0.14,20250225,0.00,N,415640,0,8256 억,,141979,N,N,0,N,00,N
+20250225,131324,57,100.00,KOSPI,신저가,인프라투용,N,N,N,N, ,N,7280,-100,5,-1.36,619616520,84544,116.92,7380,7390,7280,9590,5170,7380,7328.92,0.12,0,-9216,7433,7406,7373,7346,7313,7390,7330,8256,2210,0,5160,10,1,122545548,8921,0.00,0.00,12,0.07,0.00,0.00,8690,20241129,-16.23,7280,20250225,0.00,7980,-8.77,20250109,7280,0.00,20250225,8690,-16.23,20241129,7280,0.00,20250225,0.00,N,415640,0,8256 억,,141979,N,N,0,N,00,N
+20250225,121321,57,100.00,KOSPI,신저가,인프라투용,N,N,N,N, ,N,7320,-60,5,-0.81,460632130,62738,86.76,7380,7390,7310,9590,5170,7380,7342.16,0.12,0,-9183,7433,7406,7373,7346,7313,7390,7330,8256,2210,0,5160,10,1,122545548,8970,0.00,0.00,12,0.05,0.00,0.00,8690,20241129,-15.77,7310,20250225,0.14,7980,-8.27,20250109,7310,0.14,20250225,8690,-15.77,20241129,7310,0.14,20250225,0.00,N,415640,0,8256 억,,141979,N,N,0,N,00,N
+20250225,111319,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7340,-40,5,-0.54,312252890,42475,58.74,7380,7390,7330,9590,5170,7380,7351.45,0.12,0,-8519,7433,7406,7373,7346,7313,7390,7330,8256,2210,0,5160,10,1,122545548,8995,0.00,0.00,12,0.03,0.00,0.00,8690,20241129,-15.54,7320,20250221,0.27,7980,-8.02,20250109,7320,0.27,20250221,8690,-15.54,20241129,7320,0.27,20250221,0.00,N,415640,0,8256 억,,141979,N,N,0,N,00,N
+20250225,101318,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7360,-20,5,-0.27,159251930,21630,29.91,7380,7390,7350,9590,5170,7380,7362.55,0.12,0,-6512,7433,7406,7373,7346,7313,7390,7330,8256,2210,0,5160,10,1,122545548,9019,0.00,0.00,12,0.02,0.00,0.00,8690,20241129,-15.30,7320,20250221,0.55,7980,-7.77,20250109,7320,0.55,20250221,8690,-15.30,20241129,7320,0.55,20250221,0.00,N,415640,0,8256 억,,141979,N,N,0,N,00,N
+20250225,091326,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7370,-10,5,-0.14,10351460,1404,1.94,7380,7390,7360,9590,5170,7380,7372.83,0.12,0,22,7433,7406,7373,7346,7313,7390,7330,8256,2210,0,5160,10,1,122545548,9032,0.00,0.00,12,0.00,0.00,0.00,8690,20241129,-15.19,7320,20250221,0.68,7980,-7.64,20250109,7320,0.68,20250221,8690,-15.19,20241129,7320,0.68,20250221,0.00,N,415640,0,8256 억,,141979,N,N,0,N,00,N
 20250224,161309,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7380,-10,5,-0.14,532420090,72310,91.14,7400,7400,7340,9600,5180,7390,7363.02,0.11,0,1858,7503,7446,7383,7326,7263,7415,7295,8256,2210,0,5170,10,1,122545548,9044,0.00,0.00,12,0.06,0.00,0.00,8690,20241129,-15.07,7320,20250221,0.82,7980,-7.52,20250109,7320,0.82,20250221,8690,-15.07,20241129,7320,0.82,20250221,0.00,N,415640,0,8256 억,,140125,N,N,0,N,00,N
 20250224,151310,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7370,-20,5,-0.27,530082830,71993,90.74,7400,7400,7340,9600,5180,7390,7362.98,0.11,0,1992,7503,7446,7383,7326,7263,7415,7295,8256,2210,0,5170,10,1,122545548,9032,0.00,0.00,12,0.06,0.00,0.00,8690,20241129,-15.19,7320,20250221,0.68,7980,-7.64,20250109,7320,0.68,20250221,8690,-15.19,20241129,7320,0.68,20250221,0.00,N,415640,0,8256 억,,140125,N,N,0,N,00,N
 20250224,141307,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7380,-10,5,-0.14,458999490,62331,78.57,7400,7400,7340,9600,5180,7390,7363.90,0.11,0,304,7503,7446,7383,7326,7263,7415,7295,8256,2210,0,5170,10,1,122545548,9044,0.00,0.00,12,0.05,0.00,0.00,8690,20241129,-15.07,7320,20250221,0.82,7980,-7.52,20250109,7320,0.82,20250221,8690,-15.07,20241129,7320,0.82,20250221,0.00,N,415640,0,8256 억,,140125,N,N,0,N,00,N
diff --git a/416180/price/prices-20250201.csv b/416180/price/prices-20250201.csv
index 6fe9ef8c6663..e27289b5a150 100644
--- a/416180/price/prices-20250201.csv
+++ b/416180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161321,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,37900,-1350,5,-3.44,2544449000,65873,107.69,39850,39850,37900,51000,27500,39250,38628.70,0.43,0,802,40450,39850,39400,38800,38350,39625,38575,45,11750,500,27470,50,1,9039778,3426,30.96,3.50,12,0.73,1224.00,10821.00,74300,20240221,-48.99,22350,20241209,69.57,42600,-11.03,20250219,28200,34.40,20250102,56000,-32.32,20240312,22350,69.57,20241209,3.13,N,416180,500,45 억,,39176,N,N,0,N,00,N
+20250225,151321,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,38150,-1100,5,-2.80,2423127550,62682,102.47,39850,39850,37900,51000,27500,39250,38656.05,0.43,0,-164,40450,39850,39400,38800,38350,39625,38575,45,11750,500,27470,50,1,9039778,3449,31.17,3.53,12,0.69,1224.00,10821.00,74300,20240221,-48.65,22350,20241209,70.69,42600,-10.45,20250219,28200,35.28,20250102,56000,-31.88,20240312,22350,70.69,20241209,3.13,N,416180,500,45 억,,39176,N,N,0,N,00,N
+20250225,141318,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,38450,-800,5,-2.04,1731721850,44574,72.87,39850,39850,38450,51000,27500,39250,38849.14,0.43,0,-2593,40450,39850,39400,38800,38350,39625,38575,45,11750,500,27470,50,1,9039778,3476,31.41,3.55,12,0.49,1224.00,10821.00,74300,20240221,-48.25,22350,20241209,72.04,42600,-9.74,20250219,28200,36.35,20250102,56000,-31.34,20240312,22350,72.04,20241209,3.13,N,416180,500,45 억,,39176,N,N,0,N,00,N
+20250225,131325,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,38650,-600,5,-1.53,1500559500,38581,63.07,39850,39850,38450,51000,27500,39250,38892.35,0.43,0,-3496,40450,39850,39400,38800,38350,39625,38575,45,11750,500,27470,50,1,9039778,3494,31.58,3.57,12,0.43,1224.00,10821.00,74300,20240221,-47.98,22350,20241209,72.93,42600,-9.27,20250219,28200,37.06,20250102,56000,-30.98,20240312,22350,72.93,20241209,3.13,N,416180,500,45 억,,39176,N,N,0,N,00,N
+20250225,121322,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,38700,-550,5,-1.40,1254864150,32224,52.68,39850,39850,38450,51000,27500,39250,38940.47,0.43,0,-4587,40450,39850,39400,38800,38350,39625,38575,45,11750,500,27470,50,1,9039778,3498,31.62,3.58,12,0.36,1224.00,10821.00,74300,20240221,-47.91,22350,20241209,73.15,42600,-9.15,20250219,28200,37.23,20250102,56000,-30.89,20240312,22350,73.15,20241209,3.13,N,416180,500,45 억,,39176,N,N,0,N,00,N
+20250225,111319,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,38900,-350,5,-0.89,1173941650,30143,49.28,39850,39850,38450,51000,27500,39250,38944.23,0.43,0,-4102,40450,39850,39400,38800,38350,39625,38575,45,11750,500,27470,50,1,9039778,3516,31.78,3.59,12,0.33,1224.00,10821.00,74300,20240221,-47.64,22350,20241209,74.05,42600,-8.69,20250219,28200,37.94,20250102,56000,-30.54,20240312,22350,74.05,20241209,3.13,N,416180,500,45 억,,39176,N,N,0,N,00,N
+20250225,101318,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,38600,-650,5,-1.66,893172350,22912,37.46,39850,39850,38450,51000,27500,39250,38980.97,0.43,0,-3034,40450,39850,39400,38800,38350,39625,38575,45,11750,500,27470,50,1,9039778,3489,31.54,3.57,12,0.25,1224.00,10821.00,74300,20240221,-48.05,22350,20241209,72.71,42600,-9.39,20250219,28200,36.88,20250102,56000,-31.07,20240312,22350,72.71,20241209,3.13,N,416180,500,45 억,,39176,N,N,0,N,00,N
+20250225,091326,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,39300,50,2,0.13,319813850,8102,13.25,39850,39850,39000,51000,27500,39250,39477.66,0.43,0,-1460,40450,39850,39400,38800,38350,39625,38575,45,11750,500,27470,50,1,9039778,3553,32.11,3.63,12,0.09,1224.00,10821.00,74300,20240221,-47.11,22350,20241209,75.84,42600,-7.75,20250219,28200,39.36,20250102,56000,-29.82,20240312,22350,75.84,20241209,3.13,N,416180,500,45 억,,39176,N,N,0,N,00,N
 20250224,161309,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,39250,-750,5,-1.88,2325742400,59244,78.06,39300,40000,38950,52000,28000,40000,39256.70,0.37,0,5574,41533,40766,40283,39516,39033,40525,39275,45,12000,500,28000,50,1,9039778,3548,32.07,3.63,12,0.66,1224.00,10821.00,74300,20240221,-47.17,22350,20241209,75.62,42600,-7.86,20250219,28200,39.18,20250102,56000,-29.91,20240312,22350,75.62,20241209,2.95,N,416180,500,45 억,,33535,N,N,1,N,00,N
 20250224,151310,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,39250,-750,5,-1.88,2230731600,56825,74.87,39300,40000,38950,52000,28000,40000,39255.82,0.37,0,5105,41533,40766,40283,39516,39033,40525,39275,45,12000,500,28000,50,1,9039778,3548,32.07,3.63,12,0.63,1224.00,10821.00,74300,20240221,-47.17,22350,20241209,75.62,42600,-7.86,20250219,28200,39.18,20250102,56000,-29.91,20240312,22350,75.62,20241209,2.95,N,416180,500,45 억,,33535,N,N,1,N,00,N
 20250224,141307,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,39200,-800,5,-2.00,1905407600,48525,63.94,39300,40000,38950,52000,28000,40000,39266.12,0.37,0,3487,41533,40766,40283,39516,39033,40525,39275,45,12000,500,28000,50,1,9039778,3544,32.03,3.62,12,0.54,1224.00,10821.00,74300,20240221,-47.24,22350,20241209,75.39,42600,-7.98,20250219,28200,39.01,20250102,56000,-30.00,20240312,22350,75.39,20241209,2.95,N,416180,500,45 억,,33535,N,N,1,N,00,N
diff --git a/417010/price/prices-20250201.csv b/417010/price/prices-20250201.csv
index 820e31111fc5..99e8e2a3153e 100644
--- a/417010/price/prices-20250201.csv
+++ b/417010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161321,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7780,-120,5,-1.52,3288391960,407597,59.75,7830,8440,7720,10270,5530,7900,8068.52,1.78,0,-836,8593,8246,7843,7496,7093,8420,7670,99,2370,500,5530,10,1,19724328,1535,30.04,2.99,12,2.07,259.00,2600.00,16500,20240625,-52.85,6110,20241128,27.33,8440,-7.82,20250225,6430,21.00,20250102,16500,-52.85,20240625,6110,27.33,20241128,2.96,N,417010,500,98 억,,350405,N,N,3,N,00,N
+20250225,151321,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7800,-100,5,-1.27,3234573430,400694,58.74,7830,8440,7720,10270,5530,7900,8072.86,1.78,0,-2569,8593,8246,7843,7496,7093,8420,7670,99,2370,500,5530,10,1,19724328,1538,30.12,3.00,12,2.03,259.00,2600.00,16500,20240625,-52.73,6110,20241128,27.66,8440,-7.58,20250225,6430,21.31,20250102,16500,-52.73,20240625,6110,27.66,20241128,2.96,N,417010,500,98 억,,350405,N,N,2,N,00,N
+20250225,141319,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7870,-30,5,-0.38,2978897400,368083,53.96,7830,8440,7720,10270,5530,7900,8093.54,1.78,0,-1279,8593,8246,7843,7496,7093,8420,7670,99,2370,500,5530,10,1,19724328,1552,30.39,3.03,12,1.87,259.00,2600.00,16500,20240625,-52.30,6110,20241128,28.81,8440,-6.75,20250225,6430,22.40,20250102,16500,-52.30,20240625,6110,28.81,20241128,2.96,N,417010,500,98 억,,350405,N,N,2,N,00,N
+20250225,131325,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,8000,100,2,1.27,2708277560,333941,48.95,7830,8440,7720,10270,5530,7900,8110.69,1.78,0,-1005,8593,8246,7843,7496,7093,8420,7670,99,2370,500,5530,10,1,19724328,1578,30.89,3.08,12,1.69,259.00,2600.00,16500,20240625,-51.52,6110,20241128,30.93,8440,-5.21,20250225,6430,24.42,20250102,16500,-51.52,20240625,6110,30.93,20241128,2.96,N,417010,500,98 억,,350405,N,N,2,N,00,N
+20250225,121322,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7980,80,2,1.01,691120560,87612,12.84,7830,8000,7720,10270,5530,7900,7888.29,1.78,0,6524,8593,8246,7843,7496,7093,8420,7670,99,2370,500,5530,10,1,19724328,1574,30.81,3.07,12,0.44,259.00,2600.00,16500,20240625,-51.64,6110,20241128,30.61,8340,-4.32,20250120,6430,24.11,20250102,16500,-51.64,20240625,6110,30.61,20241128,2.96,N,417010,500,98 억,,350405,N,N,2,N,00,N
+20250225,111320,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7990,90,2,1.14,591187000,75048,11.00,7830,8000,7720,10270,5530,7900,7877.14,1.78,0,2872,8593,8246,7843,7496,7093,8420,7670,99,2370,500,5530,10,1,19724328,1576,30.85,3.07,12,0.38,259.00,2600.00,16500,20240625,-51.58,6110,20241128,30.77,8340,-4.20,20250120,6430,24.26,20250102,16500,-51.58,20240625,6110,30.77,20241128,2.96,N,417010,500,98 억,,350405,N,N,2,N,00,N
+20250225,101318,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7900,0,3,0.00,404055250,51506,7.55,7830,7950,7720,10270,5530,7900,7843.72,1.78,0,3756,8593,8246,7843,7496,7093,8420,7670,99,2370,500,5530,10,1,19724328,1558,30.50,3.04,12,0.26,259.00,2600.00,16500,20240625,-52.12,6110,20241128,29.30,8340,-5.28,20250120,6430,22.86,20250102,16500,-52.12,20240625,6110,29.30,20241128,2.96,N,417010,500,98 억,,350405,N,N,2,N,00,N
+20250225,091326,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7890,-10,5,-0.13,180145550,23030,3.38,7830,7910,7720,10270,5530,7900,7818.64,1.78,0,7055,8593,8246,7843,7496,7093,8420,7670,99,2370,500,5530,10,1,19724328,1556,30.46,3.03,12,0.12,259.00,2600.00,16500,20240625,-52.18,6110,20241128,29.13,8340,-5.40,20250120,6430,22.71,20250102,16500,-52.18,20240625,6110,29.13,20241128,2.96,N,417010,500,98 억,,350405,N,N,2,N,00,N
 20250224,161310,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7900,260,2,3.40,5392096580,677924,301.13,7450,8190,7440,9930,5350,7640,7953.90,2.11,0,-67756,8093,7866,7613,7386,7133,7980,7500,99,2290,500,5340,10,1,19724328,1558,30.50,3.04,12,3.44,259.00,2600.00,16500,20240625,-52.12,6110,20241128,29.30,8340,-5.28,20250120,6430,22.86,20250102,16500,-52.12,20240625,6110,29.30,20241128,3.03,N,417010,500,98 억,,416870,N,N,2,N,00,N
 20250224,151310,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7950,310,2,4.06,5253636330,660428,293.36,7450,8190,7440,9930,5350,7640,7954.90,2.11,0,-65685,8093,7866,7613,7386,7133,7980,7500,99,2290,500,5340,10,1,19724328,1568,30.69,3.06,12,3.35,259.00,2600.00,16500,20240625,-51.82,6110,20241128,30.11,8340,-4.68,20250120,6430,23.64,20250102,16500,-51.82,20240625,6110,30.11,20241128,3.03,N,417010,500,98 억,,416870,N,N,0,N,00,N
 20250224,141307,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,8150,510,2,6.68,2662061750,336238,149.36,7450,8160,7440,9930,5350,7640,7917.20,2.11,0,-65341,8093,7866,7613,7386,7133,7980,7500,99,2290,500,5340,10,1,19724328,1608,31.47,3.13,12,1.70,259.00,2600.00,16500,20240625,-50.61,6110,20241128,33.39,8340,-2.28,20250120,6430,26.75,20250102,16500,-50.61,20240625,6110,33.39,20241128,3.03,N,417010,500,98 억,,416870,N,N,0,N,00,N
diff --git a/417180/price/prices-20250201.csv b/417180/price/prices-20250201.csv
index 9b0e085ca1dd..a121ae3aae2e 100644
--- a/417180/price/prices-20250201.csv
+++ b/417180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161321,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2325,-25,5,-1.06,327576265,137935,89.71,2350,2450,2325,3055,1645,2350,2375.51,0.54,0,103,2460,2405,2350,2295,2240,2377,2267,17,705,100,1500,5,1,16816209,391,19.06,1.62,12,0.82,122.00,1439.00,4390,20240220,-47.04,2025,20241115,14.81,2855,-18.56,20250102,2135,8.90,20250210,4160,-44.11,20240411,2025,14.81,20241115,2.60,N,417180,100,16 억,,91251,N,N,0,N,00,N
+20250225,151321,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2350,0,3,0.00,312124170,131292,85.39,2350,2450,2335,3055,1645,2350,2377.33,0.54,0,1048,2460,2405,2350,2295,2240,2377,2267,17,705,100,1500,5,1,16816209,395,19.26,1.63,12,0.78,122.00,1439.00,4390,20240220,-46.47,2025,20241115,16.05,2855,-17.69,20250102,2135,10.07,20250210,4160,-43.51,20240411,2025,16.05,20241115,2.60,N,417180,100,16 억,,91251,N,N,0,N,00,N
+20250225,141319,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2360,10,2,0.43,274765875,115362,75.03,2350,2450,2340,3055,1645,2350,2381.77,0.54,0,-3300,2460,2405,2350,2295,2240,2377,2267,17,705,100,1500,5,1,16816209,397,19.34,1.64,12,0.69,122.00,1439.00,4390,20240220,-46.24,2025,20241115,16.54,2855,-17.34,20250102,2135,10.54,20250210,4160,-43.27,20240411,2025,16.54,20241115,2.60,N,417180,100,16 억,,91251,N,N,0,N,00,N
+20250225,131325,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2390,40,2,1.70,226517470,94979,61.77,2350,2450,2340,3055,1645,2350,2384.92,0.54,0,-2058,2460,2405,2350,2295,2240,2377,2267,17,705,100,1500,5,1,16816209,402,19.59,1.66,12,0.56,122.00,1439.00,4390,20240220,-45.56,2025,20241115,18.02,2855,-16.29,20250102,2135,11.94,20250210,4160,-42.55,20240411,2025,18.02,20241115,2.60,N,417180,100,16 억,,91251,N,N,0,N,00,N
+20250225,121322,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2380,30,2,1.28,111515010,47220,30.71,2350,2390,2340,3055,1645,2350,2361.61,0.54,0,-3257,2460,2405,2350,2295,2240,2377,2267,17,705,100,1500,5,1,16816209,400,19.51,1.65,12,0.28,122.00,1439.00,4390,20240220,-45.79,2025,20241115,17.53,2855,-16.64,20250102,2135,11.48,20250210,4160,-42.79,20240411,2025,17.53,20241115,2.60,N,417180,100,16 억,,91251,N,N,0,N,00,N
+20250225,111320,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2385,35,2,1.49,95873730,40628,26.42,2350,2390,2340,3055,1645,2350,2359.79,0.54,0,-1856,2460,2405,2350,2295,2240,2377,2267,17,705,100,1500,5,1,16816209,401,19.55,1.66,12,0.24,122.00,1439.00,4390,20240220,-45.67,2025,20241115,17.78,2855,-16.46,20250102,2135,11.71,20250210,4160,-42.67,20240411,2025,17.78,20241115,2.60,N,417180,100,16 억,,91251,N,N,0,N,00,N
+20250225,101319,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2370,20,2,0.85,73515725,31221,20.31,2350,2380,2340,3055,1645,2350,2354.69,0.54,0,-1384,2460,2405,2350,2295,2240,2377,2267,17,705,100,1500,5,1,16816209,399,19.43,1.65,12,0.19,122.00,1439.00,4390,20240220,-46.01,2025,20241115,17.04,2855,-16.99,20250102,2135,11.01,20250210,4160,-43.03,20240411,2025,17.04,20241115,2.60,N,417180,100,16 억,,91251,N,N,0,N,00,N
+20250225,091326,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2345,-5,5,-0.21,23382370,9948,6.47,2350,2360,2340,3055,1645,2350,2350.46,0.54,0,-2220,2460,2405,2350,2295,2240,2377,2267,17,705,100,1500,5,1,16816209,394,19.22,1.63,12,0.06,122.00,1439.00,4390,20240220,-46.58,2025,20241115,15.80,2855,-17.86,20250102,2135,9.84,20250210,4160,-43.63,20240411,2025,15.80,20241115,2.60,N,417180,100,16 억,,91251,N,N,0,N,00,N
 20250224,161310,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2350,-45,5,-1.88,335686155,144104,53.54,2405,2405,2295,3110,1680,2395,2329.43,0.61,0,-11622,2541,2467,2416,2342,2291,2505,2380,17,715,100,1530,5,1,16816209,395,19.26,1.63,12,0.86,122.00,1439.00,4390,20240220,-46.47,2025,20241115,16.05,2855,-17.69,20250102,2135,10.07,20250210,4160,-43.51,20240411,2025,16.05,20241115,2.33,N,417180,100,16 억,,102873,N,N,0,N,00,N
 20250224,151311,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2355,-40,5,-1.67,322132645,138337,51.39,2405,2405,2295,3110,1680,2395,2328.61,0.61,0,-10636,2541,2467,2416,2342,2291,2505,2380,17,715,100,1530,5,1,16816209,396,19.30,1.64,12,0.82,122.00,1439.00,4390,20240220,-46.36,2025,20241115,16.30,2855,-17.51,20250102,2135,10.30,20250210,4160,-43.39,20240411,2025,16.30,20241115,2.33,N,417180,100,16 억,,102873,N,N,0,N,00,N
 20250224,141308,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2345,-50,5,-2.09,290855395,125056,46.46,2405,2405,2295,3110,1680,2395,2325.80,0.61,0,-11012,2541,2467,2416,2342,2291,2505,2380,17,715,100,1530,5,1,16816209,394,19.22,1.63,12,0.74,122.00,1439.00,4390,20240220,-46.58,2025,20241115,15.80,2855,-17.86,20250102,2135,9.84,20250210,4160,-43.63,20240411,2025,15.80,20241115,2.33,N,417180,100,16 억,,102873,N,N,0,N,00,N
diff --git a/417200/price/prices-20250201.csv b/417200/price/prices-20250201.csv
index 20cce6196408..7e1830e417c0 100644
--- a/417200/price/prices-20250201.csv
+++ b/417200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161321,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12230,-460,5,-3.62,7288029970,591908,130.32,12500,12500,12120,16490,8890,12690,12313.11,5.21,0,-244710,13063,12876,12583,12396,12103,12730,12250,338,3800,500,8880,10,1,67652659,8274,57.15,4.58,12,0.87,214.00,2668.00,31950,20240610,-61.72,9600,20241209,27.40,16000,-23.56,20250117,11450,6.81,20250102,31950,-61.72,20240610,9600,27.40,20241209,2.38,N,417200,500,338 억,,3522920,N,N,1304,N,00,N
+20250225,151321,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12250,-440,5,-3.47,6489969470,526552,115.93,12500,12500,12230,16490,8890,12690,12325.38,5.21,0,-225089,13063,12876,12583,12396,12103,12730,12250,338,3800,500,8880,10,1,67652659,8287,57.24,4.59,12,0.78,214.00,2668.00,31950,20240610,-61.66,9600,20241209,27.60,16000,-23.44,20250117,11450,6.99,20250102,31950,-61.66,20240610,9600,27.60,20241209,2.38,N,417200,500,338 억,,3522920,N,N,1304,N,00,N
+20250225,141319,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12290,-400,5,-3.15,5048892690,409000,90.05,12500,12500,12270,16490,8890,12690,12344.45,5.21,0,-182726,13063,12876,12583,12396,12103,12730,12250,338,3800,500,8880,10,1,67652659,8315,57.43,4.61,12,0.60,214.00,2668.00,31950,20240610,-61.53,9600,20241209,28.02,16000,-23.19,20250117,11450,7.34,20250102,31950,-61.53,20240610,9600,28.02,20241209,2.38,N,417200,500,338 억,,3522920,N,N,1304,N,00,N
+20250225,131326,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12340,-350,5,-2.76,4100490920,332025,73.10,12500,12500,12270,16490,8890,12690,12349.91,5.21,0,-161568,13063,12876,12583,12396,12103,12730,12250,338,3800,500,8880,10,1,67652659,8348,57.66,4.63,12,0.49,214.00,2668.00,31950,20240610,-61.38,9600,20241209,28.54,16000,-22.88,20250117,11450,7.77,20250102,31950,-61.38,20240610,9600,28.54,20241209,2.38,N,417200,500,338 억,,3522920,N,N,1304,N,00,N
+20250225,121323,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12350,-340,5,-2.68,3571486360,289130,63.66,12500,12500,12270,16490,8890,12690,12352.48,5.21,0,-143460,13063,12876,12583,12396,12103,12730,12250,338,3800,500,8880,10,1,67652659,8355,57.71,4.63,12,0.43,214.00,2668.00,31950,20240610,-61.35,9600,20241209,28.65,16000,-22.81,20250117,11450,7.86,20250102,31950,-61.35,20240610,9600,28.65,20241209,2.38,N,417200,500,338 억,,3522920,N,N,1304,N,00,N
+20250225,111320,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12370,-320,5,-2.52,3108025590,251598,55.39,12500,12500,12270,16490,8890,12690,12353.09,5.21,0,-121824,13063,12876,12583,12396,12103,12730,12250,338,3800,500,8880,10,1,67652659,8369,57.80,4.64,12,0.37,214.00,2668.00,31950,20240610,-61.28,9600,20241209,28.85,16000,-22.69,20250117,11450,8.03,20250102,31950,-61.28,20240610,9600,28.85,20241209,2.38,N,417200,500,338 억,,3522920,N,N,1304,N,00,N
+20250225,101319,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12370,-320,5,-2.52,2478448730,200624,44.17,12500,12500,12270,16490,8890,12690,12353.63,5.21,0,-105079,13063,12876,12583,12396,12103,12730,12250,338,3800,500,8880,10,1,67652659,8369,57.80,4.64,12,0.30,214.00,2668.00,31950,20240610,-61.28,9600,20241209,28.85,16000,-22.69,20250117,11450,8.03,20250102,31950,-61.28,20240610,9600,28.85,20241209,2.38,N,417200,500,338 억,,3522920,N,N,1304,N,00,N
+20250225,091327,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12320,-370,5,-2.92,1110728200,89749,19.76,12500,12500,12300,16490,8890,12690,12375.80,5.21,0,-49627,13063,12876,12583,12396,12103,12730,12250,338,3800,500,8880,10,1,67652659,8335,57.57,4.62,12,0.13,214.00,2668.00,31950,20240610,-61.44,9600,20241209,28.33,16000,-23.00,20250117,11450,7.60,20250102,31950,-61.44,20240610,9600,28.33,20241209,2.38,N,417200,500,338 억,,3522920,N,N,1304,N,00,N
 20250224,161310,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12690,-90,5,-0.70,5598529690,449273,99.33,12770,12770,12290,16610,8950,12780,12460.72,5.28,0,-51578,13060,12920,12810,12670,12560,12865,12615,338,3830,500,8940,10,1,67652659,8585,59.30,4.76,12,0.66,214.00,2668.00,31950,20240213,-60.28,9600,20241209,32.19,16000,-20.69,20250117,11450,10.83,20250102,31950,-60.28,20240610,9600,32.19,20241209,2.36,N,417200,500,338 억,,3572102,N,N,1304,N,00,N
 20250224,151311,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12610,-170,5,-1.33,5375350290,431659,95.43,12770,12770,12290,16610,8950,12780,12452.68,5.28,0,-53932,13060,12920,12810,12670,12560,12865,12615,338,3830,500,8940,10,1,67652659,8531,58.93,4.73,12,0.64,214.00,2668.00,31950,20240213,-60.53,9600,20241209,31.35,16000,-21.19,20250117,11450,10.13,20250102,31950,-60.53,20240610,9600,31.35,20241209,2.36,N,417200,500,338 억,,3572102,N,N,502,N,00,N
 20250224,141308,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12570,-210,5,-1.64,4754333830,382376,84.54,12770,12770,12290,16610,8950,12780,12433.55,5.28,0,-72723,13060,12920,12810,12670,12560,12865,12615,338,3830,500,8940,10,1,67652659,8504,58.74,4.71,12,0.57,214.00,2668.00,31950,20240213,-60.66,9600,20241209,30.94,16000,-21.44,20250117,11450,9.78,20250102,31950,-60.66,20240610,9600,30.94,20241209,2.36,N,417200,500,338 억,,3572102,N,N,502,N,00,N
diff --git a/417310/price/prices-20250201.csv b/417310/price/prices-20250201.csv
index 20eafb2f24f9..3e83c0dc0cd5 100644
--- a/417310/price/prices-20250201.csv
+++ b/417310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161322,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4800,10,2,0.21,201803795,42068,105.65,4770,4815,4770,6220,3355,4790,4797.09,0.21,0,1539,4846,4817,4771,4742,4696,4832,4757,202,1430,500,3640,5,1,40400000,1939,0.00,0.00,11,0.10,0.00,0.00,5250,20240719,-8.57,3950,20241209,21.52,4815,-0.31,20250225,4220,13.74,20250102,5250,-8.57,20240719,3950,21.52,20241209,0.00,N,417310,500,202 억,,84234,N,N,1,N,00,N
+20250225,151322,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4790,0,3,0.00,178897995,37295,93.66,4770,4815,4770,6220,3355,4790,4796.84,0.21,0,1529,4846,4817,4771,4742,4696,4832,4757,202,1430,500,3640,5,1,40400000,1935,0.00,0.00,11,0.09,0.00,0.00,5250,20240719,-8.76,3950,20241209,21.27,4815,-0.52,20250225,4220,13.51,20250102,5250,-8.76,20240719,3950,21.27,20241209,0.00,N,417310,500,202 억,,84234,N,N,0,N,00,N
+20250225,141320,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4795,5,2,0.10,120399880,25090,63.01,4770,4815,4770,6220,3355,4790,4798.72,0.21,0,148,4846,4817,4771,4742,4696,4832,4757,202,1430,500,3640,5,1,40400000,1937,0.00,0.00,11,0.06,0.00,0.00,5250,20240719,-8.67,3950,20241209,21.39,4815,-0.42,20250225,4220,13.63,20250102,5250,-8.67,20240719,3950,21.39,20241209,0.00,N,417310,500,202 억,,84234,N,N,0,N,00,N
+20250225,131326,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4800,10,2,0.21,101726440,21198,53.24,4770,4815,4770,6220,3355,4790,4798.87,0.21,0,496,4846,4817,4771,4742,4696,4832,4757,202,1430,500,3640,5,1,40400000,1939,0.00,0.00,11,0.05,0.00,0.00,5250,20240719,-8.57,3950,20241209,21.52,4815,-0.31,20250225,4220,13.74,20250102,5250,-8.57,20240719,3950,21.52,20241209,0.00,N,417310,500,202 억,,84234,N,N,0,N,00,N
+20250225,121323,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4790,0,3,0.00,91729190,19114,48.00,4770,4815,4770,6220,3355,4790,4799.06,0.21,0,800,4846,4817,4771,4742,4696,4832,4757,202,1430,500,3640,5,1,40400000,1935,0.00,0.00,11,0.05,0.00,0.00,5250,20240719,-8.76,3950,20241209,21.27,4815,-0.52,20250225,4220,13.51,20250102,5250,-8.76,20240719,3950,21.27,20241209,0.00,N,417310,500,202 억,,84234,N,N,0,N,00,N
+20250225,111321,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4800,10,2,0.21,81405280,16962,42.60,4770,4815,4770,6220,3355,4790,4799.27,0.21,0,1131,4846,4817,4771,4742,4696,4832,4757,202,1430,500,3640,5,1,40400000,1939,0.00,0.00,11,0.04,0.00,0.00,5250,20240719,-8.57,3950,20241209,21.52,4815,-0.31,20250225,4220,13.74,20250102,5250,-8.57,20240719,3950,21.52,20241209,0.00,N,417310,500,202 억,,84234,N,N,0,N,00,N
+20250225,101319,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4795,5,2,0.10,22661680,4724,11.86,4770,4800,4770,6220,3355,4790,4797.14,0.21,0,353,4846,4817,4771,4742,4696,4832,4757,202,1430,500,3640,5,1,40400000,1937,0.00,0.00,11,0.01,0.00,0.00,5250,20240719,-8.67,3950,20241209,21.39,4800,0.00,20250224,4220,13.63,20250102,5250,-8.67,20240719,3950,21.39,20241209,0.00,N,417310,500,202 억,,84234,N,N,0,N,00,N
+20250225,091327,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4800,10,2,0.21,12813310,2671,6.71,4770,4800,4770,6220,3355,4790,4797.20,0.21,0,0,4846,4817,4771,4742,4696,4832,4757,202,1430,500,3640,5,1,40400000,1939,0.00,0.00,11,0.01,0.00,0.00,5250,20240719,-8.57,3950,20241209,21.52,4800,0.00,20250224,4220,13.74,20250102,5250,-8.57,20240719,3950,21.52,20241209,0.00,N,417310,500,202 억,,84234,N,N,0,N,00,N
 20250224,161311,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4790,40,2,0.84,190480195,39819,75.21,4725,4800,4725,6170,3325,4750,4783.65,0.21,0,-86,4840,4795,4750,4705,4660,4817,4727,202,1420,500,3610,5,1,40400000,1935,0.00,0.00,11,0.10,0.00,0.00,5250,20240719,-8.76,3950,20241209,21.27,4800,-0.21,20250224,4220,13.51,20250102,5250,-8.76,20240719,3950,21.27,20241209,0.00,N,417310,500,202 억,,83439,N,N,468,N,00,N
 20250224,151311,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4785,35,2,0.74,169285800,35394,66.85,4725,4800,4725,6170,3325,4750,4782.90,0.21,0,-193,4840,4795,4750,4705,4660,4817,4727,202,1420,500,3610,5,1,40400000,1933,0.00,0.00,11,0.09,0.00,0.00,5250,20240719,-8.86,3950,20241209,21.14,4800,-0.31,20250224,4220,13.39,20250102,5250,-8.86,20240719,3950,21.14,20241209,0.00,N,417310,500,202 억,,83439,N,N,468,N,00,N
 20250224,141308,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4785,35,2,0.74,144407405,30198,57.04,4725,4800,4725,6170,3325,4750,4782.02,0.21,0,-634,4840,4795,4750,4705,4660,4817,4727,202,1420,500,3610,5,1,40400000,1933,0.00,0.00,11,0.07,0.00,0.00,5250,20240719,-8.86,3950,20241209,21.14,4800,-0.31,20250224,4220,13.39,20250102,5250,-8.86,20240719,3950,21.14,20241209,0.00,N,417310,500,202 억,,83439,N,N,468,N,00,N
diff --git a/417500/price/prices-20250201.csv b/417500/price/prices-20250201.csv
index e87661a28b95..8ee6c73e2cba 100644
--- a/417500/price/prices-20250201.csv
+++ b/417500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161322,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3530,-40,5,-1.12,283788775,79846,80.46,3570,3615,3515,4640,2500,3570,3554.29,0.45,0,-5963,3660,3615,3570,3525,3480,3637,3547,33,1070,100,2570,5,1,32784744,1157,30.96,1.77,12,0.24,114.00,1992.00,6240,20240308,-43.43,2645,20241209,33.46,4250,-16.94,20250106,3065,15.17,20250102,6240,-43.43,20240308,2645,33.46,20241209,3.82,N,417500,100,32 억,,148608,N,N,0,N,00,N
+20250225,151322,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3530,-40,5,-1.12,263053130,73967,74.54,3570,3615,3520,4640,2500,3570,3556.36,0.45,0,-5833,3660,3615,3570,3525,3480,3637,3547,33,1070,100,2570,5,1,32784744,1157,30.96,1.77,12,0.23,114.00,1992.00,6240,20240308,-43.43,2645,20241209,33.46,4250,-16.94,20250106,3065,15.17,20250102,6240,-43.43,20240308,2645,33.46,20241209,3.82,N,417500,100,32 억,,148608,N,N,0,N,00,N
+20250225,141320,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3550,-20,5,-0.56,216309335,60725,61.19,3570,3615,3520,4640,2500,3570,3562.11,0.45,0,-6183,3660,3615,3570,3525,3480,3637,3547,33,1070,100,2570,5,1,32784744,1164,31.14,1.78,12,0.19,114.00,1992.00,6240,20240308,-43.11,2645,20241209,34.22,4250,-16.47,20250106,3065,15.82,20250102,6240,-43.11,20240308,2645,34.22,20241209,3.82,N,417500,100,32 억,,148608,N,N,0,N,00,N
+20250225,131326,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3550,-20,5,-0.56,189182355,53068,53.48,3570,3615,3520,4640,2500,3570,3564.90,0.45,0,-8027,3660,3615,3570,3525,3480,3637,3547,33,1070,100,2570,5,1,32784744,1164,31.14,1.78,12,0.16,114.00,1992.00,6240,20240308,-43.11,2645,20241209,34.22,4250,-16.47,20250106,3065,15.82,20250102,6240,-43.11,20240308,2645,34.22,20241209,3.82,N,417500,100,32 억,,148608,N,N,0,N,00,N
+20250225,121323,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3545,-25,5,-0.70,165600485,46406,46.76,3570,3615,3520,4640,2500,3570,3568.51,0.45,0,-5842,3660,3615,3570,3525,3480,3637,3547,33,1070,100,2570,5,1,32784744,1162,31.10,1.78,12,0.14,114.00,1992.00,6240,20240308,-43.19,2645,20241209,34.03,4250,-16.59,20250106,3065,15.66,20250102,6240,-43.19,20240308,2645,34.03,20241209,3.82,N,417500,100,32 억,,148608,N,N,0,N,00,N
+20250225,111321,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3575,5,2,0.14,116702265,32646,32.90,3570,3615,3520,4640,2500,3570,3574.78,0.45,0,99,3660,3615,3570,3525,3480,3637,3547,33,1070,100,2570,5,1,32784744,1172,31.36,1.79,12,0.10,114.00,1992.00,6240,20240308,-42.71,2645,20241209,35.16,4250,-15.88,20250106,3065,16.64,20250102,6240,-42.71,20240308,2645,35.16,20241209,3.82,N,417500,100,32 억,,148608,N,N,0,N,00,N
+20250225,101320,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3600,30,2,0.84,67084095,18758,18.90,3570,3615,3520,4640,2500,3570,3576.29,0.45,0,-1630,3660,3615,3570,3525,3480,3637,3547,33,1070,100,2570,5,1,32784744,1180,31.58,1.81,12,0.06,114.00,1992.00,6240,20240308,-42.31,2645,20241209,36.11,4250,-15.29,20250106,3065,17.46,20250102,6240,-42.31,20240308,2645,36.11,20241209,3.82,N,417500,100,32 억,,148608,N,N,0,N,00,N
+20250225,091327,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3560,-10,5,-0.28,25641655,7221,7.28,3570,3570,3520,4640,2500,3570,3550.98,0.45,0,-1500,3660,3615,3570,3525,3480,3637,3547,33,1070,100,2570,5,1,32784744,1167,31.23,1.79,12,0.02,114.00,1992.00,6240,20240308,-42.95,2645,20241209,34.59,4250,-16.24,20250106,3065,16.15,20250102,6240,-42.95,20240308,2645,34.59,20241209,3.82,N,417500,100,32 억,,148608,N,N,0,N,00,N
 20250224,161311,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3570,-45,5,-1.24,351032605,98159,98.85,3550,3615,3525,4695,2535,3615,3576.16,0.49,0,-2443,3751,3682,3631,3562,3511,3717,3597,33,1080,100,2600,5,1,32784744,1170,31.32,1.79,12,0.30,114.00,1992.00,6240,20240308,-42.79,2645,20241209,34.97,4250,-16.00,20250106,3065,16.48,20250102,6240,-42.79,20240308,2645,34.97,20241209,3.78,N,417500,100,32 억,,159997,N,N,0,N,00,N
 20250224,151312,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3585,-30,5,-0.83,308095795,86156,86.76,3550,3615,3525,4695,2535,3615,3576.02,0.49,0,3466,3751,3682,3631,3562,3511,3717,3597,33,1080,100,2600,5,1,32784744,1175,31.45,1.80,12,0.26,114.00,1992.00,6240,20240308,-42.55,2645,20241209,35.54,4250,-15.65,20250106,3065,16.97,20250102,6240,-42.55,20240308,2645,35.54,20241209,3.78,N,417500,100,32 억,,159997,N,N,0,N,00,N
 20250224,141308,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3595,-20,5,-0.55,280723620,78518,79.07,3550,3615,3525,4695,2535,3615,3575.28,0.49,0,4786,3751,3682,3631,3562,3511,3717,3597,33,1080,100,2600,5,1,32784744,1179,31.54,1.80,12,0.24,114.00,1992.00,6240,20240308,-42.39,2645,20241209,35.92,4250,-15.41,20250106,3065,17.29,20250102,6240,-42.39,20240308,2645,35.92,20241209,3.78,N,417500,100,32 억,,159997,N,N,0,N,00,N
diff --git a/417790/price/prices-20250201.csv b/417790/price/prices-20250201.csv
index 57fe3b234874..fb9c9b69ab34 100644
--- a/417790/price/prices-20250201.csv
+++ b/417790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161322,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10500,-170,5,-1.59,348634650,33310,111.88,10590,10670,10340,13870,7470,10670,10466.37,1.76,0,-3523,10850,10760,10610,10520,10370,10805,10565,11,3200,100,7680,10,1,10999650,1155,9.65,1.25,12,0.30,1088.00,8378.00,12530,20240325,-16.20,7730,20240805,35.83,11020,-4.72,20250221,9480,10.76,20250203,12530,-16.20,20240325,7730,35.83,20240805,1.36,N,417790,100,10 억,,193532,N,N,0,N,00,N
+20250225,151322,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10530,-140,5,-1.31,333638930,31881,107.08,10590,10670,10340,13870,7470,10670,10465.13,1.76,0,-2553,10850,10760,10610,10520,10370,10805,10565,11,3200,100,7680,10,1,10999650,1158,9.68,1.26,12,0.29,1088.00,8378.00,12530,20240325,-15.96,7730,20240805,36.22,11020,-4.45,20250221,9480,11.08,20250203,12530,-15.96,20240325,7730,36.22,20240805,1.36,N,417790,100,10 억,,193532,N,N,0,N,00,N
+20250225,141320,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10410,-260,5,-2.44,253469850,24210,81.32,10590,10670,10340,13870,7470,10670,10469.63,1.76,0,600,10850,10760,10610,10520,10370,10805,10565,11,3200,100,7680,10,1,10999650,1145,9.57,1.24,12,0.22,1088.00,8378.00,12530,20240325,-16.92,7730,20240805,34.67,11020,-5.54,20250221,9480,9.81,20250203,12530,-16.92,20240325,7730,34.67,20240805,1.36,N,417790,100,10 억,,193532,N,N,0,N,00,N
+20250225,131326,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10500,-170,5,-1.59,141115570,13423,45.09,10590,10670,10450,13870,7470,10670,10512.97,1.76,0,-1098,10850,10760,10610,10520,10370,10805,10565,11,3200,100,7680,10,1,10999650,1155,9.65,1.25,12,0.12,1088.00,8378.00,12530,20240325,-16.20,7730,20240805,35.83,11020,-4.72,20250221,9480,10.76,20250203,12530,-16.20,20240325,7730,35.83,20240805,1.36,N,417790,100,10 억,,193532,N,N,0,N,00,N
+20250225,121324,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10560,-110,5,-1.03,52854490,5015,16.84,10590,10670,10470,13870,7470,10670,10539.28,1.76,0,-2,10850,10760,10610,10520,10370,10805,10565,11,3200,100,7680,10,1,10999650,1162,9.71,1.26,12,0.05,1088.00,8378.00,12530,20240325,-15.72,7730,20240805,36.61,11020,-4.17,20250221,9480,11.39,20250203,12530,-15.72,20240325,7730,36.61,20240805,1.36,N,417790,100,10 억,,193532,N,N,0,N,00,N
+20250225,111321,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10550,-120,5,-1.12,43510110,4130,13.87,10590,10670,10470,13870,7470,10670,10535.14,1.76,0,465,10850,10760,10610,10520,10370,10805,10565,11,3200,100,7680,10,1,10999650,1160,9.70,1.26,12,0.04,1088.00,8378.00,12530,20240325,-15.80,7730,20240805,36.48,11020,-4.26,20250221,9480,11.29,20250203,12530,-15.80,20240325,7730,36.48,20240805,1.36,N,417790,100,10 억,,193532,N,N,0,N,00,N
+20250225,101320,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10580,-90,5,-0.84,36786300,3493,11.73,10590,10670,10470,13870,7470,10670,10531.43,1.76,0,530,10850,10760,10610,10520,10370,10805,10565,11,3200,100,7680,10,1,10999650,1164,9.72,1.26,12,0.03,1088.00,8378.00,12530,20240325,-15.56,7730,20240805,36.87,11020,-3.99,20250221,9480,11.60,20250203,12530,-15.56,20240325,7730,36.87,20240805,1.36,N,417790,100,10 억,,193532,N,N,0,N,00,N
+20250225,091328,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10600,-70,5,-0.66,11421100,1085,3.64,10590,10670,10470,13870,7470,10670,10526.36,1.76,0,166,10850,10760,10610,10520,10370,10805,10565,11,3200,100,7680,10,1,10999650,1166,9.74,1.27,12,0.01,1088.00,8378.00,12530,20240325,-15.40,7730,20240805,37.13,11020,-3.81,20250221,9480,11.81,20250203,12530,-15.40,20240325,7730,37.13,20240805,1.36,N,417790,100,10 억,,193532,N,N,0,N,00,N
 20250224,161311,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10670,-30,5,-0.28,315222800,29772,37.05,10510,10700,10460,13910,7490,10700,10587.88,1.79,0,-3878,11253,10976,10743,10466,10233,11115,10605,11,3210,100,7700,10,1,10999650,1174,9.81,1.27,12,0.27,1088.00,8378.00,12530,20240325,-14.84,7730,20240805,38.03,11020,-3.18,20250221,9480,12.55,20250203,12530,-14.84,20240325,7730,38.03,20240805,1.36,N,417790,100,10 억,,197374,N,N,0,N,00,N
 20250224,151312,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10690,-10,5,-0.09,299151480,28262,35.17,10510,10700,10460,13910,7490,10700,10584.94,1.79,0,-3754,11253,10976,10743,10466,10233,11115,10605,11,3210,100,7700,10,1,10999650,1176,9.83,1.28,12,0.26,1088.00,8378.00,12530,20240325,-14.68,7730,20240805,38.29,11020,-2.99,20250221,9480,12.76,20250203,12530,-14.68,20240325,7730,38.29,20240805,1.36,N,417790,100,10 억,,197374,N,N,0,N,00,N
 20250224,141309,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10590,-110,5,-1.03,219106090,20748,25.82,10510,10660,10460,13910,7490,10700,10560.35,1.79,0,-3539,11253,10976,10743,10466,10233,11115,10605,11,3210,100,7700,10,1,10999650,1165,9.73,1.26,12,0.19,1088.00,8378.00,12530,20240325,-15.48,7730,20240805,37.00,11020,-3.90,20250221,9480,11.71,20250203,12530,-15.48,20240325,7730,37.00,20240805,1.36,N,417790,100,10 억,,197374,N,N,0,N,00,N
diff --git a/417840/price/prices-20250201.csv b/417840/price/prices-20250201.csv
index decc143cdc87..0756a7e17182 100644
--- a/417840/price/prices-20250201.csv
+++ b/417840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161323,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9300,-550,5,-5.58,834598570,87790,66.00,9800,9800,9260,12800,6900,9850,9507.40,0.17,0,-5797,10270,10060,9780,9570,9290,9920,9430,36,2950,500,6890,10,1,7249175,674,-19.58,1.34,12,1.21,-475.00,6932.00,20600,20240228,-54.85,4925,20241209,88.83,11300,-17.70,20250108,6690,39.01,20250102,20600,-54.85,20240228,4925,88.83,20241209,3.26,N,417840,500,36 억,,11977,N,N,0,N,00,N
+20250225,151323,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9320,-530,5,-5.38,759540000,79715,59.93,9800,9800,9270,12800,6900,9850,9528.19,0.17,0,-6252,10270,10060,9780,9570,9290,9920,9430,36,2950,500,6890,10,1,7249175,676,-19.62,1.34,12,1.10,-475.00,6932.00,20600,20240228,-54.76,4925,20241209,89.24,11300,-17.52,20250108,6690,39.31,20250102,20600,-54.76,20240228,4925,89.24,20241209,3.26,N,417840,500,36 억,,11977,N,N,0,N,00,N
+20250225,141321,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9410,-440,5,-4.47,627342360,65548,49.28,9800,9800,9390,12800,6900,9850,9570.73,0.17,0,-5804,10270,10060,9780,9570,9290,9920,9430,36,2950,500,6890,10,1,7249175,682,-19.81,1.36,12,0.90,-475.00,6932.00,20600,20240228,-54.32,4925,20241209,91.07,11300,-16.73,20250108,6690,40.66,20250102,20600,-54.32,20240228,4925,91.07,20241209,3.26,N,417840,500,36 억,,11977,N,N,0,N,00,N
+20250225,131327,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9520,-330,5,-3.35,502716660,52343,39.35,9800,9800,9500,12800,6900,9850,9604.27,0.17,0,-3586,10270,10060,9780,9570,9290,9920,9430,36,2950,500,6890,10,1,7249175,690,-20.04,1.37,12,0.72,-475.00,6932.00,20600,20240228,-53.79,4925,20241209,93.30,11300,-15.75,20250108,6690,42.30,20250102,20600,-53.79,20240228,4925,93.30,20241209,3.26,N,417840,500,36 억,,11977,N,N,0,N,00,N
+20250225,121324,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9590,-260,5,-2.64,343396070,35643,26.80,9800,9800,9560,12800,6900,9850,9634.31,0.17,0,-2232,10270,10060,9780,9570,9290,9920,9430,36,2950,500,6890,10,1,7249175,695,-20.19,1.38,12,0.49,-475.00,6932.00,20600,20240228,-53.45,4925,20241209,94.72,11300,-15.13,20250108,6690,43.35,20250102,20600,-53.45,20240228,4925,94.72,20241209,3.26,N,417840,500,36 억,,11977,N,N,0,N,00,N
+20250225,111321,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9720,-130,5,-1.32,267462960,27750,20.86,9800,9800,9560,12800,6900,9850,9638.30,0.17,0,-542,10270,10060,9780,9570,9290,9920,9430,36,2950,500,6890,10,1,7249175,705,-20.46,1.40,12,0.38,-475.00,6932.00,20600,20240228,-52.82,4925,20241209,97.36,11300,-13.98,20250108,6690,45.29,20250102,20600,-52.82,20240228,4925,97.36,20241209,3.26,N,417840,500,36 억,,11977,N,N,0,N,00,N
+20250225,101320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9690,-160,5,-1.62,152023830,15776,11.86,9800,9800,9560,12800,6900,9850,9636.39,0.17,0,638,10270,10060,9780,9570,9290,9920,9430,36,2950,500,6890,10,1,7249175,702,-20.40,1.40,12,0.22,-475.00,6932.00,20600,20240228,-52.96,4925,20241209,96.75,11300,-14.25,20250108,6690,44.84,20250102,20600,-52.96,20240228,4925,96.75,20241209,3.26,N,417840,500,36 억,,11977,N,N,0,N,00,N
+20250225,091328,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9600,-250,5,-2.54,51247210,5318,4.00,9800,9800,9560,12800,6900,9850,9636.52,0.17,0,-1180,10270,10060,9780,9570,9290,9920,9430,36,2950,500,6890,10,1,7249175,696,-20.21,1.38,12,0.07,-475.00,6932.00,20600,20240228,-53.40,4925,20241209,94.92,11300,-15.04,20250108,6690,43.50,20250102,20600,-53.40,20240228,4925,94.92,20241209,3.26,N,417840,500,36 억,,11977,N,N,0,N,00,N
 20250224,161311,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9850,-60,5,-0.61,1292082430,132465,106.14,9880,9990,9500,12880,6940,9910,9753.45,0.08,0,6475,10290,10100,9940,9750,9590,10020,9670,36,2970,500,6930,10,1,7249175,714,-20.74,1.42,12,1.83,-475.00,6932.00,20600,20240228,-52.18,4925,20241209,100.00,11300,-12.83,20250108,6690,47.23,20250102,20600,-52.18,20240228,4925,100.00,20241209,3.18,N,417840,500,36 억,,5493,N,N,0,N,00,N
 20250224,151312,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9860,-50,5,-0.50,1249812170,128173,102.70,9880,9990,9500,12880,6940,9910,9750.94,0.08,0,6567,10290,10100,9940,9750,9590,10020,9670,36,2970,500,6930,10,1,7249175,715,-20.76,1.42,12,1.77,-475.00,6932.00,20600,20240228,-52.14,4925,20241209,100.20,11300,-12.74,20250108,6690,47.38,20250102,20600,-52.14,20240228,4925,100.20,20241209,3.18,N,417840,500,36 억,,5493,N,N,0,N,00,N
 20250224,141309,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9930,20,2,0.20,1095444550,112500,90.14,9880,9990,9500,12880,6940,9910,9737.24,0.08,0,4098,10290,10100,9940,9750,9590,10020,9670,36,2970,500,6930,10,1,7249175,720,-20.91,1.43,12,1.55,-475.00,6932.00,20600,20240228,-51.80,4925,20241209,101.62,11300,-12.12,20250108,6690,48.43,20250102,20600,-51.80,20240228,4925,101.62,20241209,3.18,N,417840,500,36 억,,5493,N,N,0,N,00,N
diff --git a/417860/price/prices-20250201.csv b/417860/price/prices-20250201.csv
index 3ad77199821b..ce5c228ebd94 100644
--- a/417860/price/prices-20250201.csv
+++ b/417860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161323,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8900,-200,5,-2.20,48652320,5454,60.09,9120,9120,8820,11830,6370,9100,8920.57,0.40,0,-900,9633,9366,9013,8746,8393,9190,8570,22,2730,500,5640,10,1,4430614,394,-6.33,4.24,12,0.12,-1407.00,2101.00,22000,20240216,-59.55,7610,20241209,16.95,11070,-19.60,20250205,8090,10.01,20250102,21300,-58.22,20240226,7610,16.95,20241209,0.08,N,417860,500,22 억,,17720,N,N,0,N,00,N
+20250225,151323,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8900,-200,5,-2.20,48394170,5425,59.77,9120,9120,8820,11830,6370,9100,8920.58,0.40,0,-895,9633,9366,9013,8746,8393,9190,8570,22,2730,500,5640,10,1,4430614,394,-6.33,4.24,12,0.12,-1407.00,2101.00,22000,20240216,-59.55,7610,20241209,16.95,11070,-19.60,20250205,8090,10.01,20250102,21300,-58.22,20240226,7610,16.95,20241209,0.08,N,417860,500,22 억,,17720,N,N,0,N,00,N
+20250225,141321,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8880,-220,5,-2.42,45919980,5146,56.69,9120,9120,8820,11830,6370,9100,8923.43,0.40,0,-855,9633,9366,9013,8746,8393,9190,8570,22,2730,500,5640,10,1,4430614,393,-6.31,4.23,12,0.12,-1407.00,2101.00,22000,20240216,-59.64,7610,20241209,16.69,11070,-19.78,20250205,8090,9.77,20250102,21300,-58.31,20240226,7610,16.69,20241209,0.08,N,417860,500,22 억,,17720,N,N,0,N,00,N
+20250225,131327,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8930,-170,5,-1.87,31766720,3552,39.13,9120,9120,8870,11830,6370,9100,8943.33,0.40,0,-84,9633,9366,9013,8746,8393,9190,8570,22,2730,500,5640,10,1,4430614,396,-6.35,4.25,12,0.08,-1407.00,2101.00,22000,20240216,-59.41,7610,20241209,17.35,11070,-19.33,20250205,8090,10.38,20250102,21300,-58.08,20240226,7610,17.35,20241209,0.08,N,417860,500,22 억,,17720,N,N,0,N,00,N
+20250225,121324,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8920,-180,5,-1.98,24721770,2762,30.43,9120,9120,8870,11830,6370,9100,8950.68,0.40,0,-178,9633,9366,9013,8746,8393,9190,8570,22,2730,500,5640,10,1,4430614,395,-6.34,4.25,12,0.06,-1407.00,2101.00,22000,20240216,-59.45,7610,20241209,17.21,11070,-19.42,20250205,8090,10.26,20250102,21300,-58.12,20240226,7610,17.21,20241209,0.08,N,417860,500,22 억,,17720,N,N,0,N,00,N
+20250225,111322,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9010,-90,5,-0.99,22479310,2511,27.66,9120,9120,8870,11830,6370,9100,8952.33,0.40,0,-179,9633,9366,9013,8746,8393,9190,8570,22,2730,500,5640,10,1,4430614,399,-6.40,4.29,12,0.06,-1407.00,2101.00,22000,20240216,-59.05,7610,20241209,18.40,11070,-18.61,20250205,8090,11.37,20250102,21300,-57.70,20240226,7610,18.40,20241209,0.08,N,417860,500,22 억,,17720,N,N,0,N,00,N
+20250225,101320,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8930,-170,5,-1.87,16039740,1791,19.73,9120,9120,8870,11830,6370,9100,8955.75,0.40,0,-63,9633,9366,9013,8746,8393,9190,8570,22,2730,500,5640,10,1,4430614,396,-6.35,4.25,12,0.04,-1407.00,2101.00,22000,20240216,-59.41,7610,20241209,17.35,11070,-19.33,20250205,8090,10.38,20250102,21300,-58.08,20240226,7610,17.35,20241209,0.08,N,417860,500,22 억,,17720,N,N,0,N,00,N
+20250225,091328,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8930,-170,5,-1.87,6083850,678,7.47,9120,9120,8870,11830,6370,9100,8973.23,0.40,0,210,9633,9366,9013,8746,8393,9190,8570,22,2730,500,5640,10,1,4430614,396,-6.35,4.25,12,0.02,-1407.00,2101.00,22000,20240216,-59.41,7610,20241209,17.35,11070,-19.33,20250205,8090,10.38,20250102,21300,-58.08,20240226,7610,17.35,20241209,0.08,N,417860,500,22 억,,17720,N,N,0,N,00,N
 20250224,161312,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9100,-160,5,-1.73,82145740,9072,263.87,9250,9280,8660,12030,6490,9260,9054.87,0.41,0,-377,9400,9330,9230,9160,9060,9365,9195,22,2770,500,5740,10,1,4430614,403,-6.47,4.33,12,0.20,-1407.00,2101.00,22000,20240216,-58.64,7610,20241209,19.58,11070,-17.80,20250205,8090,12.48,20250102,21300,-57.28,20240226,7610,19.58,20241209,0.08,N,417860,500,22 억,,18097,N,N,0,N,00,N
 20250224,151313,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9200,-60,5,-0.65,80762460,8920,259.45,9250,9280,8660,12030,6490,9260,9054.09,0.41,0,-291,9400,9330,9230,9160,9060,9365,9195,22,2770,500,5740,10,1,4430614,408,-6.54,4.38,12,0.20,-1407.00,2101.00,22000,20240216,-58.18,7610,20241209,20.89,11070,-16.89,20250205,8090,13.72,20250102,21300,-56.81,20240226,7610,20.89,20241209,0.08,N,417860,500,22 억,,18097,N,N,0,N,00,N
 20250224,141309,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9090,-170,5,-1.84,76875350,8494,247.06,9250,9280,8660,12030,6490,9260,9050.55,0.41,0,-247,9400,9330,9230,9160,9060,9365,9195,22,2770,500,5740,10,1,4430614,403,-6.46,4.33,12,0.19,-1407.00,2101.00,22000,20240216,-58.68,7610,20241209,19.45,11070,-17.89,20250205,8090,12.36,20250102,21300,-57.32,20240226,7610,19.45,20241209,0.08,N,417860,500,22 억,,18097,N,N,0,N,00,N
diff --git a/417970/price/prices-20250201.csv b/417970/price/prices-20250201.csv
index 87064dec0f04..ccb4bf0b727c 100644
--- a/417970/price/prices-20250201.csv
+++ b/417970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161323,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11950,0,3,0.00,265074550,22401,51.22,11790,12050,11600,15530,8370,11950,11833.16,0.88,0,701,12270,12110,11950,11790,11630,12030,11710,32,3580,500,7170,10,1,6396700,764,71.56,1.24,12,0.35,167.00,9618.00,18370,20240611,-34.95,7660,20241209,56.01,14230,-16.02,20250107,8900,34.27,20250102,18370,-34.95,20240611,7660,56.01,20241209,5.16,N,417970,500,31 억,,56353,N,N,0,N,00,N
+20250225,151323,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11940,-10,5,-0.08,247200150,20905,47.80,11790,12050,11600,15530,8370,11950,11824.93,0.88,0,575,12270,12110,11950,11790,11630,12030,11710,32,3580,500,7170,10,1,6396700,764,71.50,1.24,12,0.33,167.00,9618.00,18370,20240611,-35.00,7660,20241209,55.87,14230,-16.09,20250107,8900,34.16,20250102,18370,-35.00,20240611,7660,55.87,20241209,5.16,N,417970,500,31 억,,56353,N,N,0,N,00,N
+20250225,141321,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11950,0,3,0.00,231875020,19618,44.86,11790,12050,11600,15530,8370,11950,11819.50,0.88,0,357,12270,12110,11950,11790,11630,12030,11710,32,3580,500,7170,10,1,6396700,764,71.56,1.24,12,0.31,167.00,9618.00,18370,20240611,-34.95,7660,20241209,56.01,14230,-16.02,20250107,8900,34.27,20250102,18370,-34.95,20240611,7660,56.01,20241209,5.16,N,417970,500,31 억,,56353,N,N,0,N,00,N
+20250225,131327,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12000,50,2,0.42,213282750,18062,41.30,11790,12050,11600,15530,8370,11950,11808.37,0.88,0,245,12270,12110,11950,11790,11630,12030,11710,32,3580,500,7170,10,1,6396700,768,71.86,1.25,12,0.28,167.00,9618.00,18370,20240611,-34.68,7660,20241209,56.66,14230,-15.67,20250107,8900,34.83,20250102,18370,-34.68,20240611,7660,56.66,20241209,5.16,N,417970,500,31 억,,56353,N,N,0,N,00,N
+20250225,121325,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11870,-80,5,-0.67,195680330,16584,37.92,11790,12050,11600,15530,8370,11950,11799.34,0.88,0,131,12270,12110,11950,11790,11630,12030,11710,32,3580,500,7170,10,1,6396700,759,71.08,1.23,12,0.26,167.00,9618.00,18370,20240611,-35.38,7660,20241209,54.96,14230,-16.58,20250107,8900,33.37,20250102,18370,-35.38,20240611,7660,54.96,20241209,5.16,N,417970,500,31 억,,56353,N,N,0,N,00,N
+20250225,111322,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12050,100,2,0.84,172252490,14619,33.43,11790,12050,11600,15530,8370,11950,11782.78,0.88,0,289,12270,12110,11950,11790,11630,12030,11710,32,3580,500,7170,10,1,6396700,771,72.16,1.25,12,0.23,167.00,9618.00,18370,20240611,-34.40,7660,20241209,57.31,14230,-15.32,20250107,8900,35.39,20250102,18370,-34.40,20240611,7660,57.31,20241209,5.16,N,417970,500,31 억,,56353,N,N,0,N,00,N
+20250225,101321,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11990,40,2,0.33,145486190,12386,28.32,11790,11990,11600,15530,8370,11950,11746.02,0.88,0,1196,12270,12110,11950,11790,11630,12030,11710,32,3580,500,7170,10,1,6396700,767,71.80,1.25,12,0.19,167.00,9618.00,18370,20240611,-34.73,7660,20241209,56.53,14230,-15.74,20250107,8900,34.72,20250102,18370,-34.73,20240611,7660,56.53,20241209,5.16,N,417970,500,31 억,,56353,N,N,0,N,00,N
+20250225,091329,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11700,-250,5,-2.09,87991470,7517,17.19,11790,11900,11600,15530,8370,11950,11705.66,0.88,0,-922,12270,12110,11950,11790,11630,12030,11710,32,3580,500,7170,10,1,6396700,748,70.06,1.22,12,0.12,167.00,9618.00,18370,20240611,-36.31,7660,20241209,52.74,14230,-17.78,20250107,8900,31.46,20250102,18370,-36.31,20240611,7660,52.74,20241209,5.16,N,417970,500,31 억,,56353,N,N,0,N,00,N
 20250224,161312,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11950,-300,5,-2.45,518956510,43662,20.86,12060,12110,11790,15920,8580,12250,11885.70,0.86,0,1641,13623,12936,12503,11816,11383,13280,12160,32,3670,500,7350,10,1,6396700,764,71.56,1.24,12,0.68,167.00,9618.00,18370,20240611,-34.95,7660,20241209,56.01,14230,-16.02,20250107,8900,34.27,20250102,18370,-34.95,20240611,7660,56.01,20241209,5.04,N,417970,500,31 억,,54712,N,N,0,N,00,N
 20250224,151313,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11970,-280,5,-2.29,499301240,42017,20.08,12060,12110,11790,15920,8580,12250,11883.31,0.86,0,1914,13623,12936,12503,11816,11383,13280,12160,32,3670,500,7350,10,1,6396700,766,71.68,1.24,12,0.66,167.00,9618.00,18370,20240611,-34.84,7660,20241209,56.27,14230,-15.88,20250107,8900,34.49,20250102,18370,-34.84,20240611,7660,56.27,20241209,5.04,N,417970,500,31 억,,54712,N,N,0,N,00,N
 20250224,141310,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11970,-280,5,-2.29,434721250,36581,17.48,12060,12110,11790,15920,8580,12250,11883.80,0.86,0,-229,13623,12936,12503,11816,11383,13280,12160,32,3670,500,7350,10,1,6396700,766,71.68,1.24,12,0.57,167.00,9618.00,18370,20240611,-34.84,7660,20241209,56.27,14230,-15.88,20250107,8900,34.49,20250102,18370,-34.84,20240611,7660,56.27,20241209,5.04,N,417970,500,31 억,,54712,N,N,0,N,00,N
diff --git a/418210/price/prices-20250201.csv b/418210/price/prices-20250201.csv
index 8b1c5e107447..a155c1ee3094 100644
--- a/418210/price/prices-20250201.csv
+++ b/418210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161324,51,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2105,5,2,0.24,1621401350,771775,0.00,2100,2110,2095,2730,1470,2100,2100.87,0.04,0,-542,2245,2245,2245,2245,2245,2245,2245,4,630,100,0,5,1,3660000,77,56.89,1.09,12,21.09,37.00,1924.00,2690,20240621,-21.75,2095,20250225,0.48,2245,-6.24,20250102,2095,0.48,20250225,2690,-21.75,20240621,2095,0.48,20250225,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
+20250225,151324,51,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2100,0,3,0.00,1611747630,767178,0.00,2100,2110,2095,2730,1470,2100,2100.88,0.04,0,-542,2245,2245,2245,2245,2245,2245,2245,4,630,100,0,5,1,3660000,77,56.76,1.09,12,20.96,37.00,1924.00,2690,20240621,-21.93,2095,20250225,0.24,2245,-6.46,20250102,2095,0.24,20250225,2690,-21.93,20240621,2095,0.24,20250225,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
+20250225,141321,51,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2100,0,3,0.00,1473118225,701164,0.00,2100,2110,2095,2730,1470,2100,2100.96,0.04,0,-542,2245,2245,2245,2245,2245,2245,2245,4,630,100,0,5,1,3660000,77,56.76,1.09,12,19.16,37.00,1924.00,2690,20240621,-21.93,2095,20250225,0.24,2245,-6.46,20250102,2095,0.24,20250225,2690,-21.93,20240621,2095,0.24,20250225,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
+20250225,131328,51,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2105,5,2,0.24,1328476325,632421,0.00,2100,2110,2095,2730,1470,2100,2100.62,0.04,0,-542,2245,2245,2245,2245,2245,2245,2245,4,630,100,0,5,1,3660000,77,56.89,1.09,12,17.28,37.00,1924.00,2690,20240621,-21.75,2095,20250225,0.48,2245,-6.24,20250102,2095,0.48,20250225,2690,-21.75,20240621,2095,0.48,20250225,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
+20250225,121325,51,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2100,0,3,0.00,1244343150,592387,0.00,2100,2110,2095,2730,1470,2100,2100.56,0.04,0,-378,2245,2245,2245,2245,2245,2245,2245,4,630,100,0,5,1,3660000,77,56.76,1.09,12,16.19,37.00,1924.00,2690,20240621,-21.93,2095,20250225,0.24,2245,-6.46,20250102,2095,0.24,20250225,2690,-21.93,20240621,2095,0.24,20250225,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
+20250225,111322,51,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2105,5,2,0.24,1116860280,531754,0.00,2100,2110,2095,2730,1470,2100,2100.33,0.04,0,-378,2245,2245,2245,2245,2245,2245,2245,4,630,100,0,5,1,3660000,77,56.89,1.09,12,14.53,37.00,1924.00,2690,20240621,-21.75,2095,20250225,0.48,2245,-6.24,20250102,2095,0.48,20250225,2690,-21.75,20240621,2095,0.48,20250225,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
+20250225,101321,51,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2100,0,3,0.00,984808695,468991,0.00,2100,2105,2095,2730,1470,2100,2099.85,0.04,0,-204,2245,2245,2245,2245,2245,2245,2245,4,630,100,0,5,1,3660000,77,56.76,1.09,12,12.81,37.00,1924.00,2690,20240621,-21.93,2095,20250225,0.24,2245,-6.46,20250102,2095,0.24,20250225,2690,-21.93,20240621,2095,0.24,20250225,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
+20250225,091329,51,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2095,-5,5,-0.24,466912380,222262,0.00,2100,2105,2095,2730,1470,2100,2100.73,0.04,0,-51,2245,2245,2245,2245,2245,2245,2245,4,630,100,0,5,1,3660000,77,56.62,1.09,12,6.07,37.00,1924.00,2690,20240621,-22.12,2095,20250225,0.00,2245,-6.68,20250102,2095,0.00,20250225,2690,-22.12,20240621,2095,0.00,20250225,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
 20250224,161312,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2245,0.00,20250102,2245,0.00,20250102,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
 20250224,151313,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2245,0.00,20250102,2245,0.00,20250102,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
 20250224,141310,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2245,0.00,20250102,2245,0.00,20250102,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
diff --git a/418250/price/prices-20250201.csv b/418250/price/prices-20250201.csv
index 0e94737cf7ed..ce980ce4b928 100644
--- a/418250/price/prices-20250201.csv
+++ b/418250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161324,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,10160,20240216,-35.53,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,9630,-31.98,20240228,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250225,151324,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,10160,20240216,-35.53,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,9630,-31.98,20240228,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250225,141322,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,10160,20240216,-35.53,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,9630,-31.98,20240228,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250225,131328,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,10160,20240216,-35.53,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,9630,-31.98,20240228,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250225,121325,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,10160,20240216,-35.53,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,9630,-31.98,20240228,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250225,111323,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,10160,20240216,-35.53,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,9630,-31.98,20240228,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250225,101321,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,10160,20240216,-35.53,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,9630,-31.98,20240228,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250225,091329,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,10160,20240216,-35.53,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,9630,-31.98,20240228,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
 20250224,161312,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,10160,20240216,-35.53,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,9630,-31.98,20240228,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
 20250224,151313,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,10160,20240216,-35.53,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,9630,-31.98,20240228,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
 20250224,141310,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,10160,20240216,-35.53,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,9630,-31.98,20240228,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
diff --git a/418420/price/prices-20250201.csv b/418420/price/prices-20250201.csv
index 468c95196aa9..56e17f7ebf41 100644
--- a/418420/price/prices-20250201.csv
+++ b/418420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161324,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,-60,5,-1.98,229736565,77133,196.26,3080,3080,2960,3930,2120,3025,2978.45,1.08,0,-35644,3135,3080,3030,2975,2925,3055,2950,32,905,100,2050,5,1,30108433,893,-12.30,4.02,12,0.26,-241.00,737.00,7660,20240215,-61.29,2400,20241209,23.54,4090,-27.51,20250107,2945,0.68,20250206,7100,-58.24,20240304,2400,23.54,20241209,0.63,N,418420,100,31 억,,326668,N,N,7,N,00,N
+20250225,151324,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2980,-45,5,-1.49,224694815,75440,191.95,3080,3080,2960,3930,2120,3025,2978.46,1.08,0,-34985,3135,3080,3030,2975,2925,3055,2950,32,905,100,2050,5,1,30108433,897,-12.37,4.04,12,0.25,-241.00,737.00,7660,20240215,-61.10,2400,20241209,24.17,4090,-27.14,20250107,2945,1.19,20250206,7100,-58.03,20240304,2400,24.17,20241209,0.63,N,418420,100,31 억,,326668,N,N,0,N,00,N
+20250225,141322,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2985,-40,5,-1.32,201229415,67548,171.87,3080,3080,2960,3930,2120,3025,2979.06,1.08,0,-28433,3135,3080,3030,2975,2925,3055,2950,32,905,100,2050,5,1,30108433,899,-12.39,4.05,12,0.22,-241.00,737.00,7660,20240215,-61.03,2400,20241209,24.38,4090,-27.02,20250107,2945,1.36,20250206,7100,-57.96,20240304,2400,24.38,20241209,0.63,N,418420,100,31 억,,326668,N,N,0,N,00,N
+20250225,131328,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2970,-55,5,-1.82,190878000,64071,163.02,3080,3080,2960,3930,2120,3025,2979.16,1.08,0,-26277,3135,3080,3030,2975,2925,3055,2950,32,905,100,2050,5,1,30108433,894,-12.32,4.03,12,0.21,-241.00,737.00,7660,20240215,-61.23,2400,20241209,23.75,4090,-27.38,20250107,2945,0.85,20250206,7100,-58.17,20240304,2400,23.75,20241209,0.63,N,418420,100,31 억,,326668,N,N,0,N,00,N
+20250225,121325,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,-60,5,-1.98,177921720,59706,151.92,3080,3080,2960,3930,2120,3025,2979.96,1.08,0,-23515,3135,3080,3030,2975,2925,3055,2950,32,905,100,2050,5,1,30108433,893,-12.30,4.02,12,0.20,-241.00,737.00,7660,20240215,-61.29,2400,20241209,23.54,4090,-27.51,20250107,2945,0.68,20250206,7100,-58.24,20240304,2400,23.54,20241209,0.63,N,418420,100,31 억,,326668,N,N,0,N,00,N
+20250225,111323,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3010,-15,5,-0.50,85203525,28542,72.62,3080,3080,2965,3930,2120,3025,2985.20,1.08,0,4286,3135,3080,3030,2975,2925,3055,2950,32,905,100,2050,5,1,30108433,906,-12.49,4.08,12,0.09,-241.00,737.00,7660,20240215,-60.70,2400,20241209,25.42,4090,-26.41,20250107,2945,2.21,20250206,7100,-57.61,20240304,2400,25.42,20241209,0.63,N,418420,100,31 억,,326668,N,N,0,N,00,N
+20250225,101322,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3005,-20,5,-0.66,72452205,24289,61.80,3080,3080,2965,3930,2120,3025,2982.92,1.08,0,2758,3135,3080,3030,2975,2925,3055,2950,32,905,100,2050,5,1,30108433,905,-12.47,4.08,12,0.08,-241.00,737.00,7660,20240215,-60.77,2400,20241209,25.21,4090,-26.53,20250107,2945,2.04,20250206,7100,-57.68,20240304,2400,25.21,20241209,0.63,N,418420,100,31 억,,326668,N,N,0,N,00,N
+20250225,091329,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2975,-50,5,-1.65,25259780,8476,21.57,3080,3080,2965,3930,2120,3025,2980.15,1.08,0,-4240,3135,3080,3030,2975,2925,3055,2950,32,905,100,2050,5,1,30108433,896,-12.34,4.04,12,0.03,-241.00,737.00,7660,20240215,-61.16,2400,20241209,23.96,4090,-27.26,20250107,2945,1.02,20250206,7100,-58.10,20240304,2400,23.96,20241209,0.63,N,418420,100,31 억,,326668,N,N,0,N,00,N
 20250224,161313,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3025,-35,5,-1.14,117394705,39033,89.20,3040,3085,2980,3975,2145,3060,3007.57,1.11,0,-8761,3150,3105,3055,3010,2960,3127,3032,32,915,100,2080,5,1,30108433,911,-12.55,4.10,12,0.13,-241.00,737.00,7660,20240215,-60.51,2400,20241209,26.04,4090,-26.04,20250107,2945,2.72,20250206,7100,-57.39,20240304,2400,26.04,20241209,0.62,N,418420,100,31 억,,335418,N,N,0,N,00,N
 20250224,151314,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,-25,5,-0.82,109401535,36395,83.18,3040,3085,2980,3975,2145,3060,3005.95,1.11,0,-8849,3150,3105,3055,3010,2960,3127,3032,32,915,100,2080,5,1,30108433,914,-12.59,4.12,12,0.12,-241.00,737.00,7660,20240215,-60.38,2400,20241209,26.46,4090,-25.79,20250107,2945,3.06,20250206,7100,-57.25,20240304,2400,26.46,20241209,0.62,N,418420,100,31 억,,335418,N,N,0,N,00,N
 20250224,141310,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3025,-35,5,-1.14,99080525,32981,75.37,3040,3085,2980,3975,2145,3060,3004.17,1.11,0,-8403,3150,3105,3055,3010,2960,3127,3032,32,915,100,2080,5,1,30108433,911,-12.55,4.10,12,0.11,-241.00,737.00,7660,20240215,-60.51,2400,20241209,26.04,4090,-26.04,20250107,2945,2.72,20250206,7100,-57.39,20240304,2400,26.04,20241209,0.62,N,418420,100,31 억,,335418,N,N,0,N,00,N
diff --git a/418470/price/prices-20250201.csv b/418470/price/prices-20250201.csv
index 316d27a1b136..3961c8faaf07 100644
--- a/418470/price/prices-20250201.csv
+++ b/418470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161325,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15190,140,2,0.93,391869810,25973,67.86,15000,15220,14910,19560,10540,15050,15086.07,4.78,0,2046,15330,15190,15070,14930,14810,15130,14870,42,4510,500,9330,10,1,8499289,1291,7.37,2.21,12,0.31,2060.00,6881.00,29300,20240220,-48.16,12200,20241113,24.51,16940,-10.33,20250207,13110,15.87,20250120,25200,-39.72,20240226,12200,24.51,20241113,4.47,N,418470,500,42 억,,406670,N,N,167,N,00,N
+20250225,151324,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15220,170,2,1.13,365558360,24240,63.33,15000,15220,14910,19560,10540,15050,15080.79,4.78,0,1911,15330,15190,15070,14930,14810,15130,14870,42,4510,500,9330,10,1,8499289,1294,7.39,2.21,12,0.29,2060.00,6881.00,29300,20240220,-48.05,12200,20241113,24.75,16940,-10.15,20250207,13110,16.09,20250120,25200,-39.60,20240226,12200,24.75,20241113,4.47,N,418470,500,42 억,,406670,N,N,48,N,00,N
+20250225,141322,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15060,10,2,0.07,283279870,18802,49.12,15000,15170,14910,19560,10540,15050,15066.48,4.78,0,522,15330,15190,15070,14930,14810,15130,14870,42,4510,500,9330,10,1,8499289,1280,7.31,2.19,12,0.22,2060.00,6881.00,29300,20240220,-48.60,12200,20241113,23.44,16940,-11.10,20250207,13110,14.87,20250120,25200,-40.24,20240226,12200,23.44,20241113,4.47,N,418470,500,42 억,,406670,N,N,48,N,00,N
+20250225,131328,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15140,90,2,0.60,239762340,15918,41.59,15000,15170,14910,19560,10540,15050,15062.34,4.78,0,785,15330,15190,15070,14930,14810,15130,14870,42,4510,500,9330,10,1,8499289,1287,7.35,2.20,12,0.19,2060.00,6881.00,29300,20240220,-48.33,12200,20241113,24.10,16940,-10.63,20250207,13110,15.48,20250120,25200,-39.92,20240226,12200,24.10,20241113,4.47,N,418470,500,42 억,,406670,N,N,48,N,00,N
+20250225,121326,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15100,50,2,0.33,194787840,12941,33.81,15000,15170,14910,19560,10540,15050,15051.99,4.78,0,375,15330,15190,15070,14930,14810,15130,14870,42,4510,500,9330,10,1,8499289,1283,7.33,2.19,12,0.15,2060.00,6881.00,29300,20240220,-48.46,12200,20241113,23.77,16940,-10.86,20250207,13110,15.18,20250120,25200,-40.08,20240226,12200,23.77,20241113,4.47,N,418470,500,42 억,,406670,N,N,48,N,00,N
+20250225,111323,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15150,100,2,0.66,165834900,11023,28.80,15000,15170,14910,19560,10540,15050,15044.44,4.78,0,500,15330,15190,15070,14930,14810,15130,14870,42,4510,500,9330,10,1,8499289,1288,7.35,2.20,12,0.13,2060.00,6881.00,29300,20240220,-48.29,12200,20241113,24.18,16940,-10.57,20250207,13110,15.56,20250120,25200,-39.88,20240226,12200,24.18,20241113,4.47,N,418470,500,42 억,,406670,N,N,48,N,00,N
+20250225,101322,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15100,50,2,0.33,95006220,6327,16.53,15000,15120,14910,19560,10540,15050,15015.99,4.78,0,-592,15330,15190,15070,14930,14810,15130,14870,42,4510,500,9330,10,1,8499289,1283,7.33,2.19,12,0.07,2060.00,6881.00,29300,20240220,-48.46,12200,20241113,23.77,16940,-10.86,20250207,13110,15.18,20250120,25200,-40.08,20240226,12200,23.77,20241113,4.47,N,418470,500,42 억,,406670,N,N,48,N,00,N
+20250225,091330,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14980,-70,5,-0.47,27215060,1819,4.75,15000,15000,14910,19560,10540,15050,14961.45,4.78,0,-497,15330,15190,15070,14930,14810,15130,14870,42,4510,500,9330,10,1,8499289,1273,7.27,2.18,12,0.02,2060.00,6881.00,29300,20240220,-48.87,12200,20241113,22.79,16940,-11.57,20250207,13110,14.26,20250120,25200,-40.56,20240226,12200,22.79,20241113,4.47,N,418470,500,42 억,,406670,N,N,48,N,00,N
 20250224,161313,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15050,-220,5,-1.44,573924090,38154,74.36,15210,15210,14950,19850,10690,15270,15042.27,4.92,0,-11692,15603,15436,15183,15016,14763,15520,15100,42,4580,500,9460,10,1,8499289,1279,7.31,2.19,12,0.45,2060.00,6881.00,29300,20240220,-48.63,12200,20241113,23.36,16940,-11.16,20250207,13110,14.80,20250120,25200,-40.28,20240226,12200,23.36,20241113,4.48,N,418470,500,42 억,,418557,N,N,48,N,00,N
 20250224,151314,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15020,-250,5,-1.64,556637080,37005,72.12,15210,15210,14950,19850,10690,15270,15042.21,4.92,0,-11556,15603,15436,15183,15016,14763,15520,15100,42,4580,500,9460,10,1,8499289,1277,7.29,2.18,12,0.44,2060.00,6881.00,29300,20240220,-48.74,12200,20241113,23.11,16940,-11.33,20250207,13110,14.57,20250120,25200,-40.40,20240226,12200,23.11,20241113,4.48,N,418470,500,42 억,,418557,N,N,81,N,00,N
 20250224,141311,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15010,-260,5,-1.70,508020520,33770,65.81,15210,15210,14950,19850,10690,15270,15043.55,4.92,0,-11651,15603,15436,15183,15016,14763,15520,15100,42,4580,500,9460,10,1,8499289,1276,7.29,2.18,12,0.40,2060.00,6881.00,29300,20240220,-48.77,12200,20241113,23.03,16940,-11.39,20250207,13110,14.49,20250120,25200,-40.44,20240226,12200,23.03,20241113,4.48,N,418470,500,42 억,,418557,N,N,81,N,00,N
diff --git a/418550/price/prices-20250201.csv b/418550/price/prices-20250201.csv
index ada91a6d26de..8640e4d99c89 100644
--- a/418550/price/prices-20250201.csv
+++ b/418550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161325,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,14050,-540,5,-3.70,3877796150,273229,51.74,14590,14640,13900,18960,10220,14590,14191.74,1.60,0,-55656,15416,15002,14196,13782,12976,15210,13990,32,4370,100,10210,10,1,32017673,4498,24.91,3.28,12,0.85,564.00,4284.00,32400,20240326,-56.64,12890,20250210,9.00,17800,-21.07,20250107,12890,9.00,20250210,32400,-56.64,20240326,12890,9.00,20250210,2.24,N,418550,100,32 억,,511474,N,N,204,N,00,N
+20250225,151325,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,14090,-500,5,-3.43,3783122830,266498,50.46,14590,14640,13900,18960,10220,14590,14194.72,1.60,0,-55931,15416,15002,14196,13782,12976,15210,13990,32,4370,100,10210,10,1,32017673,4511,24.98,3.29,12,0.83,564.00,4284.00,32400,20240326,-56.51,12890,20250210,9.31,17800,-20.84,20250107,12890,9.31,20250210,32400,-56.51,20240326,12890,9.31,20250210,2.24,N,418550,100,32 억,,511474,N,N,646,N,00,N
+20250225,141323,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,14010,-580,5,-3.98,3240340720,227798,43.14,14590,14640,13950,18960,10220,14590,14223.57,1.60,0,-51580,15416,15002,14196,13782,12976,15210,13990,32,4370,100,10210,10,1,32017673,4486,24.84,3.27,12,0.71,564.00,4284.00,32400,20240326,-56.76,12890,20250210,8.69,17800,-21.29,20250107,12890,8.69,20250210,32400,-56.76,20240326,12890,8.69,20250210,2.24,N,418550,100,32 억,,511474,N,N,646,N,00,N
+20250225,131329,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,14050,-540,5,-3.70,3006630060,211120,39.98,14590,14640,13950,18960,10220,14590,14240.25,1.60,0,-44036,15416,15002,14196,13782,12976,15210,13990,32,4370,100,10210,10,1,32017673,4498,24.91,3.28,12,0.66,564.00,4284.00,32400,20240326,-56.64,12890,20250210,9.00,17800,-21.07,20250107,12890,9.00,20250210,32400,-56.64,20240326,12890,9.00,20250210,2.24,N,418550,100,32 억,,511474,N,N,646,N,00,N
+20250225,121326,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,14010,-580,5,-3.98,2723814460,190901,36.15,14590,14640,14010,18960,10220,14590,14267.10,1.60,0,-39581,15416,15002,14196,13782,12976,15210,13990,32,4370,100,10210,10,1,32017673,4486,24.84,3.27,12,0.60,564.00,4284.00,32400,20240326,-56.76,12890,20250210,8.69,17800,-21.29,20250107,12890,8.69,20250210,32400,-56.76,20240326,12890,8.69,20250210,2.24,N,418550,100,32 억,,511474,N,N,646,N,00,N
+20250225,111323,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,14200,-390,5,-2.67,2346466750,164101,31.07,14590,14640,14050,18960,10220,14590,14297.76,1.60,0,-27977,15416,15002,14196,13782,12976,15210,13990,32,4370,100,10210,10,1,32017673,4547,25.18,3.31,12,0.51,564.00,4284.00,32400,20240326,-56.17,12890,20250210,10.16,17800,-20.22,20250107,12890,10.16,20250210,32400,-56.17,20240326,12890,10.16,20250210,2.24,N,418550,100,32 억,,511474,N,N,646,N,00,N
+20250225,101322,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,14050,-540,5,-3.70,2058762430,143724,27.22,14590,14640,14050,18960,10220,14590,14323.20,1.60,0,-24898,15416,15002,14196,13782,12976,15210,13990,32,4370,100,10210,10,1,32017673,4498,24.91,3.28,12,0.45,564.00,4284.00,32400,20240326,-56.64,12890,20250210,9.00,17800,-21.07,20250107,12890,9.00,20250210,32400,-56.64,20240326,12890,9.00,20250210,2.24,N,418550,100,32 억,,511474,N,N,646,N,00,N
+20250225,091330,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,14410,-180,5,-1.23,849070140,58532,11.08,14590,14640,14350,18960,10220,14590,14505.14,1.60,0,-20285,15416,15002,14196,13782,12976,15210,13990,32,4370,100,10210,10,1,32017673,4614,25.55,3.36,12,0.18,564.00,4284.00,32400,20240326,-55.52,12890,20250210,11.79,17800,-19.04,20250107,12890,11.79,20250210,32400,-55.52,20240326,12890,11.79,20250210,2.24,N,418550,100,32 억,,511474,N,N,646,N,00,N
 20250224,161313,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,14590,920,2,6.73,7478241790,525885,240.69,13590,14610,13390,17770,9570,13670,14220.08,1.53,0,21571,14070,13870,13530,13330,12990,13970,13430,32,4100,100,9560,10,1,32017673,4671,25.87,3.41,12,1.64,564.00,4284.00,32400,20240326,-54.97,12890,20250210,13.19,17800,-18.03,20250107,12890,13.19,20250210,32400,-54.97,20240326,12890,13.19,20250210,2.14,N,418550,100,32 억,,488992,N,N,646,N,00,N
 20250224,151314,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,14580,910,2,6.66,7247044960,510033,233.43,13590,14610,13390,17770,9570,13670,14209.34,1.53,0,21664,14070,13870,13530,13330,12990,13970,13430,32,4100,100,9560,10,1,32017673,4668,25.85,3.40,12,1.59,564.00,4284.00,32400,20240326,-55.00,12890,20250210,13.11,17800,-18.09,20250107,12890,13.11,20250210,32400,-55.00,20240326,12890,13.11,20250210,2.14,N,418550,100,32 억,,488992,N,N,338,N,00,N
 20250224,141311,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,14440,770,2,5.63,6283817040,443867,203.15,13590,14600,13390,17770,9570,13670,14157.36,1.53,0,17047,14070,13870,13530,13330,12990,13970,13430,32,4100,100,9560,10,1,32017673,4623,25.60,3.37,12,1.39,564.00,4284.00,32400,20240326,-55.43,12890,20250210,12.02,17800,-18.88,20250107,12890,12.02,20250210,32400,-55.43,20240326,12890,12.02,20250210,2.14,N,418550,100,32 억,,488992,N,N,338,N,00,N
diff --git a/418620/price/prices-20250201.csv b/418620/price/prices-20250201.csv
index 9bb2b9f956fa..6fd9c6b0f7c0 100644
--- a/418620/price/prices-20250201.csv
+++ b/418620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161325,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3935,-275,5,-6.53,416334210,98983,252.81,4220,4600,3935,5470,2950,4210,4206.12,2.33,0,-2996,4313,4261,4168,4116,4023,4287,4142,48,1260,500,2610,5,1,9650477,380,-5.17,-4.01,12,1.03,-761.00,-981.00,36476,20240223,-89.21,3638,20250120,8.16,6044,-34.89,20250107,3638,8.16,20250120,27500,-85.69,20240319,3800,3.55,20250213,0.18,N,418620,500,48 억,,224523,N,N,0,N,00,N
+20250225,151325,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4010,-200,5,-4.75,409307245,97206,248.27,4220,4600,3940,5470,2950,4210,4210.72,2.33,0,-2257,4313,4261,4168,4116,4023,4287,4142,48,1260,500,2610,5,1,9650477,387,-5.27,-4.09,12,1.01,-761.00,-981.00,36476,20240223,-89.01,3638,20250120,10.23,6044,-33.65,20250107,3638,10.23,20250120,27500,-85.42,20240319,3800,5.53,20250213,0.18,N,418620,500,48 억,,224523,N,N,0,N,00,N
+20250225,141323,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4060,-150,5,-3.56,349117095,82196,209.94,4220,4600,4005,5470,2950,4210,4247.37,2.33,0,-418,4313,4261,4168,4116,4023,4287,4142,48,1260,500,2610,5,1,9650477,392,-5.34,-4.14,12,0.85,-761.00,-981.00,36476,20240223,-88.87,3638,20250120,11.60,6044,-32.83,20250107,3638,11.60,20250120,27500,-85.24,20240319,3800,6.84,20250213,0.18,N,418620,500,48 억,,224523,N,N,0,N,00,N
+20250225,131329,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4045,-165,5,-3.92,329843865,77455,197.83,4220,4600,4005,5470,2950,4210,4258.52,2.33,0,357,4313,4261,4168,4116,4023,4287,4142,48,1260,500,2610,5,1,9650477,390,-5.32,-4.12,12,0.80,-761.00,-981.00,36476,20240223,-88.91,3638,20250120,11.19,6044,-33.07,20250107,3638,11.19,20250120,27500,-85.29,20240319,3800,6.45,20250213,0.18,N,418620,500,48 억,,224523,N,N,0,N,00,N
+20250225,121326,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4070,-140,5,-3.33,304639665,71242,181.96,4220,4600,4070,5470,2950,4210,4276.12,2.33,0,283,4313,4261,4168,4116,4023,4287,4142,48,1260,500,2610,5,1,9650477,393,-5.35,-4.15,12,0.74,-761.00,-981.00,36476,20240223,-88.84,3638,20250120,11.87,6044,-32.66,20250107,3638,11.87,20250120,27500,-85.20,20240319,3800,7.11,20250213,0.18,N,418620,500,48 억,,224523,N,N,0,N,00,N
+20250225,111324,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4150,-60,5,-1.43,281404435,65586,167.51,4220,4600,4125,5470,2950,4210,4290.62,2.33,0,4044,4313,4261,4168,4116,4023,4287,4142,48,1260,500,2610,5,1,9650477,400,-5.45,-4.23,12,0.68,-761.00,-981.00,36476,20240223,-88.62,3638,20250120,14.07,6044,-31.34,20250107,3638,14.07,20250120,27500,-84.91,20240319,3800,9.21,20250213,0.18,N,418620,500,48 억,,224523,N,N,0,N,00,N
+20250225,101323,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4220,10,2,0.24,203275840,46805,119.54,4220,4600,4175,5470,2950,4210,4343.04,2.33,0,4446,4313,4261,4168,4116,4023,4287,4142,48,1260,500,2610,5,1,9650477,407,-5.55,-4.30,12,0.49,-761.00,-981.00,36476,20240223,-88.43,3638,20250120,16.00,6044,-30.18,20250107,3638,16.00,20250120,27500,-84.65,20240319,3800,11.05,20250213,0.18,N,418620,500,48 억,,224523,N,N,0,N,00,N
+20250225,091330,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4330,120,2,2.85,129236220,29603,75.61,4220,4600,4175,5470,2950,4210,4365.65,2.33,0,7452,4313,4261,4168,4116,4023,4287,4142,48,1260,500,2610,5,1,9650477,418,-5.69,-4.41,12,0.31,-761.00,-981.00,36476,20240223,-88.13,3638,20250120,19.02,6044,-28.36,20250107,3638,19.02,20250120,27500,-84.25,20240319,3800,13.95,20250213,0.18,N,418620,500,48 억,,224523,N,N,0,N,00,N
 20250224,161314,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4210,10,2,0.24,163552775,39095,115.80,4075,4220,4075,5460,2940,4200,4183.30,2.22,0,10412,4320,4260,4180,4120,4040,4290,4150,48,1260,500,2600,5,1,9650477,406,-5.53,-4.29,12,0.41,-761.00,-981.00,36476,20240223,-88.46,3638,20250120,15.72,6044,-30.34,20250107,3638,15.72,20250120,27500,-84.69,20240319,3800,10.79,20250213,0.18,N,418620,500,48 억,,214631,N,N,0,N,00,N
 20250224,151315,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4210,10,2,0.24,160346980,38333,113.54,4075,4220,4075,5460,2940,4200,4183.00,2.22,0,10038,4320,4260,4180,4120,4040,4290,4150,48,1260,500,2600,5,1,9650477,406,-5.53,-4.29,12,0.40,-761.00,-981.00,36476,20240223,-88.46,3638,20250120,15.72,6044,-30.34,20250107,3638,15.72,20250120,27500,-84.69,20240319,3800,10.79,20250213,0.18,N,418620,500,48 억,,214631,N,N,0,N,00,N
 20250224,141311,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4215,15,2,0.36,123448075,29497,87.37,4075,4220,4075,5460,2940,4200,4185.11,2.22,0,7308,4320,4260,4180,4120,4040,4290,4150,48,1260,500,2600,5,1,9650477,407,-5.54,-4.30,12,0.31,-761.00,-981.00,36476,20240223,-88.44,3638,20250120,15.86,6044,-30.26,20250107,3638,15.86,20250120,27500,-84.67,20240319,3800,10.92,20250213,0.18,N,418620,500,48 억,,214631,N,N,0,N,00,N
diff --git a/419050/price/prices-20250201.csv b/419050/price/prices-20250201.csv
index 13b411bcd0af..ea21dcecbf53 100644
--- a/419050/price/prices-20250201.csv
+++ b/419050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161325,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1752,-12,5,-0.68,469559515,266303,21.35,1786,1806,1721,2290,1235,1764,1763.26,0.69,0,25075,1968,1865,1791,1688,1614,1917,1740,57,526,100,1270,1,1,57196240,1002,19.69,1.39,12,0.47,89.00,1262.00,3340,20240327,-47.54,1550,20241209,13.03,1924,-8.94,20250110,1588,10.33,20250203,3340,-47.54,20240327,1550,13.03,20241209,2.78,N,419050,100,57 억,,396618,N,N,0,N,00,N
+20250225,151325,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1745,-19,5,-1.08,457958148,259667,20.82,1786,1806,1721,2290,1235,1764,1763.64,0.69,0,20973,1968,1865,1791,1688,1614,1917,1740,57,526,100,1270,1,1,57196240,998,19.61,1.38,12,0.45,89.00,1262.00,3340,20240327,-47.75,1550,20241209,12.58,1924,-9.30,20250110,1588,9.89,20250203,3340,-47.75,20240327,1550,12.58,20241209,2.78,N,419050,100,57 억,,396618,N,N,0,N,00,N
+20250225,141323,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1749,-15,5,-0.85,435653319,246898,19.79,1786,1806,1721,2290,1235,1764,1764.51,0.69,0,19707,1968,1865,1791,1688,1614,1917,1740,57,526,100,1270,1,1,57196240,1000,19.65,1.39,12,0.43,89.00,1262.00,3340,20240327,-47.63,1550,20241209,12.84,1924,-9.10,20250110,1588,10.14,20250203,3340,-47.63,20240327,1550,12.84,20241209,2.78,N,419050,100,57 억,,396618,N,N,0,N,00,N
+20250225,131329,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1765,1,2,0.06,392640768,222275,17.82,1786,1806,1721,2290,1235,1764,1766.46,0.69,0,11809,1968,1865,1791,1688,1614,1917,1740,57,526,100,1270,1,1,57196240,1010,19.83,1.40,12,0.39,89.00,1262.00,3340,20240327,-47.16,1550,20241209,13.87,1924,-8.26,20250110,1588,11.15,20250203,3340,-47.16,20240327,1550,13.87,20241209,2.78,N,419050,100,57 억,,396618,N,N,0,N,00,N
+20250225,121326,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1746,-18,5,-1.02,329848173,186227,14.93,1786,1806,1721,2290,1235,1764,1771.22,0.69,0,2636,1968,1865,1791,1688,1614,1917,1740,57,526,100,1270,1,1,57196240,999,19.62,1.38,12,0.33,89.00,1262.00,3340,20240327,-47.72,1550,20241209,12.65,1924,-9.25,20250110,1588,9.95,20250203,3340,-47.72,20240327,1550,12.65,20241209,2.78,N,419050,100,57 억,,396618,N,N,0,N,00,N
+20250225,111324,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1764,0,3,0.00,279415519,157446,12.62,1786,1806,1745,2290,1235,1764,1774.68,0.69,0,489,1968,1865,1791,1688,1614,1917,1740,57,526,100,1270,1,1,57196240,1009,19.82,1.40,12,0.28,89.00,1262.00,3340,20240327,-47.19,1550,20241209,13.81,1924,-8.32,20250110,1588,11.08,20250203,3340,-47.19,20240327,1550,13.81,20241209,2.78,N,419050,100,57 억,,396618,N,N,0,N,00,N
+20250225,101323,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1767,3,2,0.17,251381127,141507,11.34,1786,1806,1755,2290,1235,1764,1776.46,0.69,0,-2778,1968,1865,1791,1688,1614,1917,1740,57,526,100,1270,1,1,57196240,1011,19.85,1.40,12,0.25,89.00,1262.00,3340,20240327,-47.10,1550,20241209,14.00,1924,-8.16,20250110,1588,11.27,20250203,3340,-47.10,20240327,1550,14.00,20241209,2.78,N,419050,100,57 억,,396618,N,N,0,N,00,N
+20250225,091331,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1777,13,2,0.74,153408223,85997,6.89,1786,1806,1765,2290,1235,1764,1783.88,0.69,0,-835,1968,1865,1791,1688,1614,1917,1740,57,526,100,1270,1,1,57196240,1016,19.97,1.41,12,0.15,89.00,1262.00,3340,20240327,-46.80,1550,20241209,14.65,1924,-7.64,20250110,1588,11.90,20250203,3340,-46.80,20240327,1550,14.65,20241209,2.78,N,419050,100,57 억,,396618,N,N,0,N,00,N
 20250224,161314,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1764,18,2,1.03,2243939219,1240764,323.61,1722,1894,1717,2265,1223,1746,1808.56,0.83,0,-77843,1845,1795,1764,1714,1683,1780,1699,57,519,100,1250,1,1,57196240,1009,19.82,1.40,12,2.17,89.00,1262.00,3340,20240327,-47.19,1550,20241209,13.81,1924,-8.32,20250110,1588,11.08,20250203,3340,-47.19,20240327,1550,13.81,20241209,2.82,N,419050,100,57 억,,475000,N,N,0,N,00,N
 20250224,151315,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1790,44,2,2.52,2113113497,1167062,304.39,1722,1894,1717,2265,1223,1746,1810.66,0.83,0,-103755,1845,1795,1764,1714,1683,1780,1699,57,519,100,1250,1,1,57196240,1024,20.11,1.42,12,2.04,89.00,1262.00,3340,20240327,-46.41,1550,20241209,15.48,1924,-6.96,20250110,1588,12.72,20250203,3340,-46.41,20240327,1550,15.48,20241209,2.82,N,419050,100,57 억,,475000,N,N,0,N,00,N
 20250224,141312,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1777,31,2,1.78,376745242,214180,55.86,1722,1784,1717,2265,1223,1746,1759.05,0.83,0,34493,1845,1795,1764,1714,1683,1780,1699,57,519,100,1250,1,1,57196240,1016,19.97,1.41,12,0.37,89.00,1262.00,3340,20240327,-46.80,1550,20241209,14.65,1924,-7.64,20250110,1588,11.90,20250203,3340,-46.80,20240327,1550,14.65,20241209,2.82,N,419050,100,57 억,,475000,N,N,0,N,00,N
diff --git a/419080/price/prices-20250201.csv b/419080/price/prices-20250201.csv
index 38f0e4107736..a274f0f41164 100644
--- a/419080/price/prices-20250201.csv
+++ b/419080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161326,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10350,210,2,2.07,402548590,39334,110.86,10380,10420,10000,13180,7100,10140,10234.55,0.00,0,-4234,10540,10340,10120,9920,9700,10440,10020,53,3040,500,6890,10,1,10565477,1094,345.00,2.26,12,0.37,30.00,4588.00,17980,20240415,-42.44,7050,20241210,46.81,11010,-5.99,20250220,7990,29.54,20250203,17980,-42.44,20240415,7050,46.81,20241210,1.47,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250225,151326,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10200,60,2,0.59,387333530,37856,106.70,10380,10420,10000,13180,7100,10140,10232.49,0.00,0,-3479,10540,10340,10120,9920,9700,10440,10020,53,3040,500,6890,10,1,10565477,1078,340.00,2.22,12,0.36,30.00,4588.00,17980,20240415,-43.27,7050,20241210,44.68,11010,-7.36,20250220,7990,27.66,20250203,17980,-43.27,20240415,7050,44.68,20241210,1.47,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250225,141324,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10230,90,2,0.89,354384580,34635,97.62,10380,10420,10000,13180,7100,10140,10232.78,0.00,0,-4412,10540,10340,10120,9920,9700,10440,10020,53,3040,500,6890,10,1,10565477,1081,341.00,2.23,12,0.33,30.00,4588.00,17980,20240415,-43.10,7050,20241210,45.11,11010,-7.08,20250220,7990,28.04,20250203,17980,-43.10,20240415,7050,45.11,20241210,1.47,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250225,131330,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10150,10,2,0.10,325443190,31785,89.59,10380,10420,10000,13180,7100,10140,10239.83,0.00,0,-3919,10540,10340,10120,9920,9700,10440,10020,53,3040,500,6890,10,1,10565477,1072,338.33,2.21,12,0.30,30.00,4588.00,17980,20240415,-43.55,7050,20241210,43.97,11010,-7.81,20250220,7990,27.03,20250203,17980,-43.55,20240415,7050,43.97,20241210,1.47,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250225,121327,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10200,60,2,0.59,306084520,29878,84.21,10380,10420,10000,13180,7100,10140,10245.54,0.00,0,-3766,10540,10340,10120,9920,9700,10440,10020,53,3040,500,6890,10,1,10565477,1078,340.00,2.22,12,0.28,30.00,4588.00,17980,20240415,-43.27,7050,20241210,44.68,11010,-7.36,20250220,7990,27.66,20250203,17980,-43.27,20240415,7050,44.68,20241210,1.47,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250225,111324,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10310,170,2,1.68,258640480,25235,71.12,10380,10420,10000,13180,7100,10140,10250.59,0.00,0,-3111,10540,10340,10120,9920,9700,10440,10020,53,3040,500,6890,10,1,10565477,1089,343.67,2.25,12,0.24,30.00,4588.00,17980,20240415,-42.66,7050,20241210,46.24,11010,-6.36,20250220,7990,29.04,20250203,17980,-42.66,20240415,7050,46.24,20241210,1.47,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250225,101323,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10270,130,2,1.28,165229170,16194,45.64,10380,10420,10000,13180,7100,10140,10204.30,0.00,0,-1869,10540,10340,10120,9920,9700,10440,10020,53,3040,500,6890,10,1,10565477,1085,342.33,2.24,12,0.15,30.00,4588.00,17980,20240415,-42.88,7050,20241210,45.67,11010,-6.72,20250220,7990,28.54,20250203,17980,-42.88,20240415,7050,45.67,20241210,1.47,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250225,091331,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10120,-20,5,-0.20,25944550,2572,7.25,10380,10380,10000,13180,7100,10140,10080.35,0.00,0,-202,10540,10340,10120,9920,9700,10440,10020,53,3040,500,6890,10,1,10565477,1069,337.33,2.21,12,0.02,30.00,4588.00,17980,20240415,-43.72,7050,20241210,43.55,11010,-8.08,20250220,7990,26.66,20250203,17980,-43.72,20240415,7050,43.55,20241210,1.47,N,419080,500,52 억,,0,N,N,0,N,00,N
 20250224,161314,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10140,70,2,0.70,357831660,35379,53.18,9970,10320,9900,13090,7050,10070,10114.24,0.00,0,550,10576,10322,10116,9862,9656,10220,9760,53,3020,500,6840,10,1,10565477,1071,338.00,2.21,12,0.33,30.00,4588.00,17980,20240415,-43.60,7050,20241210,43.83,11010,-7.90,20250220,7990,26.91,20250203,17980,-43.60,20240415,7050,43.83,20241210,1.49,N,419080,500,52 억,,0,N,N,0,N,00,N
 20250224,151315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10200,130,2,1.29,338518900,33479,50.32,9970,10320,9900,13090,7050,10070,10111.38,0.00,0,628,10576,10322,10116,9862,9656,10220,9760,53,3020,500,6840,10,1,10565477,1078,340.00,2.22,12,0.32,30.00,4588.00,17980,20240415,-43.27,7050,20241210,44.68,11010,-7.36,20250220,7990,27.66,20250203,17980,-43.27,20240415,7050,44.68,20241210,1.49,N,419080,500,52 억,,0,N,N,0,N,00,N
 20250224,141312,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10270,200,2,1.99,319376210,31606,47.51,9970,10320,9900,13090,7050,10070,10104.92,0.00,0,423,10576,10322,10116,9862,9656,10220,9760,53,3020,500,6840,10,1,10565477,1085,342.33,2.24,12,0.30,30.00,4588.00,17980,20240415,-42.88,7050,20241210,45.67,11010,-6.72,20250220,7990,28.54,20250203,17980,-42.88,20240415,7050,45.67,20241210,1.49,N,419080,500,52 억,,0,N,N,0,N,00,N
diff --git a/419120/price/prices-20250201.csv b/419120/price/prices-20250201.csv
index 2273a33a6cf3..b9eb2c47a165 100644
--- a/419120/price/prices-20250201.csv
+++ b/419120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161326,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6930,140,2,2.06,310859190,44922,121.34,6840,7180,6730,8820,4760,6790,6919.90,0.40,0,543,7136,6962,6836,6662,6536,6900,6600,39,2030,500,4200,10,1,7774326,539,16.66,0.93,12,0.58,416.00,7482.00,13200,20240214,-47.50,5110,20241209,35.62,8170,-15.18,20250218,5390,28.57,20250203,12120,-42.82,20240311,5110,35.62,20241209,2.42,N,419120,500,38 억,,31016,N,N,0,N,00,N
+20250225,151326,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6900,110,2,1.62,285655570,41273,111.49,6840,7180,6730,8820,4760,6790,6921.12,0.40,0,1135,7136,6962,6836,6662,6536,6900,6600,39,2030,500,4200,10,1,7774326,536,16.59,0.92,12,0.53,416.00,7482.00,13200,20240214,-47.73,5110,20241209,35.03,8170,-15.54,20250218,5390,28.01,20250203,12120,-43.07,20240311,5110,35.03,20241209,2.42,N,419120,500,38 억,,31016,N,N,0,N,00,N
+20250225,141324,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6820,30,2,0.44,261183420,37711,101.86,6840,7180,6730,8820,4760,6790,6925.92,0.40,0,1007,7136,6962,6836,6662,6536,6900,6600,39,2030,500,4200,10,1,7774326,530,16.39,0.91,12,0.49,416.00,7482.00,13200,20240214,-48.33,5110,20241209,33.46,8170,-16.52,20250218,5390,26.53,20250203,12120,-43.73,20240311,5110,33.46,20241209,2.42,N,419120,500,38 억,,31016,N,N,0,N,00,N
+20250225,131330,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6840,50,2,0.74,248814380,35902,96.98,6840,7180,6730,8820,4760,6790,6930.38,0.40,0,878,7136,6962,6836,6662,6536,6900,6600,39,2030,500,4200,10,1,7774326,532,16.44,0.91,12,0.46,416.00,7482.00,13200,20240214,-48.18,5110,20241209,33.86,8170,-16.28,20250218,5390,26.90,20250203,12120,-43.56,20240311,5110,33.86,20241209,2.42,N,419120,500,38 억,,31016,N,N,0,N,00,N
+20250225,121327,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6870,80,2,1.18,230969850,33295,89.94,6840,7180,6730,8820,4760,6790,6937.07,0.40,0,1124,7136,6962,6836,6662,6536,6900,6600,39,2030,500,4200,10,1,7774326,534,16.51,0.92,12,0.43,416.00,7482.00,13200,20240214,-47.95,5110,20241209,34.44,8170,-15.91,20250218,5390,27.46,20250203,12120,-43.32,20240311,5110,34.44,20241209,2.42,N,419120,500,38 억,,31016,N,N,0,N,00,N
+20250225,111325,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6980,190,2,2.80,189262660,27253,73.61,6840,7180,6730,8820,4760,6790,6944.65,0.40,0,1948,7136,6962,6836,6662,6536,6900,6600,39,2030,500,4200,10,1,7774326,543,16.78,0.93,12,0.35,416.00,7482.00,13200,20240214,-47.12,5110,20241209,36.59,8170,-14.57,20250218,5390,29.50,20250203,12120,-42.41,20240311,5110,36.59,20241209,2.42,N,419120,500,38 억,,31016,N,N,0,N,00,N
+20250225,101323,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6840,50,2,0.74,157609890,22671,61.24,6840,7180,6730,8820,4760,6790,6952.05,0.40,0,888,7136,6962,6836,6662,6536,6900,6600,39,2030,500,4200,10,1,7774326,532,16.44,0.91,12,0.29,416.00,7482.00,13200,20240214,-48.18,5110,20241209,33.86,8170,-16.28,20250218,5390,26.90,20250203,12120,-43.56,20240311,5110,33.86,20241209,2.42,N,419120,500,38 억,,31016,N,N,0,N,00,N
+20250225,091331,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6800,10,2,0.15,13483800,1996,5.39,6840,6840,6730,8820,4760,6790,6755.41,0.40,0,1005,7136,6962,6836,6662,6536,6900,6600,39,2030,500,4200,10,1,7774326,529,16.35,0.91,12,0.03,416.00,7482.00,13200,20240214,-48.48,5110,20241209,33.07,8170,-16.77,20250218,5390,26.16,20250203,12120,-43.89,20240311,5110,33.07,20241209,2.42,N,419120,500,38 억,,31016,N,N,0,N,00,N
 20250224,161315,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6790,-120,5,-1.74,245212460,35760,54.99,6800,7010,6710,8980,4840,6910,6857.47,0.43,0,-2349,7403,7156,6903,6656,6403,7280,6780,39,2070,500,4280,10,1,7774326,528,16.32,0.91,12,0.46,416.00,7482.00,13900,20240213,-51.15,5110,20241209,32.88,8170,-16.89,20250218,5390,25.97,20250203,12120,-43.98,20240311,5110,32.88,20241209,2.37,N,419120,500,38 억,,33365,N,N,0,N,00,N
 20250224,151315,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6850,-60,5,-0.87,216533960,31552,48.52,6800,7010,6710,8980,4840,6910,6862.76,0.43,0,-2080,7403,7156,6903,6656,6403,7280,6780,39,2070,500,4280,10,1,7774326,533,16.47,0.92,12,0.41,416.00,7482.00,13900,20240213,-50.72,5110,20241209,34.05,8170,-16.16,20250218,5390,27.09,20250203,12120,-43.48,20240311,5110,34.05,20241209,2.37,N,419120,500,38 억,,33365,N,N,0,N,00,N
 20250224,141312,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6820,-90,5,-1.30,193220860,28132,43.26,6800,7010,6710,8980,4840,6910,6868.36,0.43,0,-2203,7403,7156,6903,6656,6403,7280,6780,39,2070,500,4280,10,1,7774326,530,16.39,0.91,12,0.36,416.00,7482.00,13900,20240213,-50.94,5110,20241209,33.46,8170,-16.52,20250218,5390,26.53,20250203,12120,-43.73,20240311,5110,33.46,20241209,2.37,N,419120,500,38 억,,33365,N,N,0,N,00,N
diff --git a/419530/price/prices-20250201.csv b/419530/price/prices-20250201.csv
index 74fbfbaed4af..ffde47d70a7d 100644
--- a/419530/price/prices-20250201.csv
+++ b/419530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161326,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,28300,4050,2,16.70,40685898500,1467063,668.12,25000,29600,23450,31500,17000,24250,27732.37,14.67,0,-16269,26083,25166,24083,23166,22083,24625,22625,43,7250,500,17940,50,1,8590930,2431,-14.17,5.35,12,17.08,-1997.00,5288.00,29600,20250225,-4.39,8800,20240625,221.59,29600,-4.39,20250225,12340,129.34,20250102,29600,-4.39,20250225,8800,221.59,20240625,3.13,N,419530,500,42 억,,1259916,N,N,0,N,00,N
+20250225,151326,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,28400,4150,2,17.11,39649767900,1430439,651.44,25000,29600,23450,31500,17000,24250,27718.60,14.67,0,-24533,26083,25166,24083,23166,22083,24625,22625,43,7250,500,17940,50,1,8590930,2440,-14.22,5.37,12,16.65,-1997.00,5288.00,29600,20250225,-4.05,8800,20240625,222.73,29600,-4.05,20250225,12340,130.15,20250102,29600,-4.05,20250225,8800,222.73,20240625,3.13,N,419530,500,42 억,,1259916,N,N,0,N,00,N
+20250225,141324,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,28700,4450,2,18.35,34167049800,1237565,563.60,25000,29600,23450,31500,17000,24250,27608.29,14.67,0,-61111,26083,25166,24083,23166,22083,24625,22625,43,7250,500,17940,50,1,8590930,2466,-14.37,5.43,12,14.41,-1997.00,5288.00,29600,20250225,-3.04,8800,20240625,226.14,29600,-3.04,20250225,12340,132.58,20250102,29600,-3.04,20250225,8800,226.14,20240625,3.13,N,419530,500,42 억,,1259916,N,N,0,N,00,N
+20250225,131330,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,28450,4200,2,17.32,20352458000,762283,347.15,25000,28500,23450,31500,17000,24250,26699.35,14.67,0,-9933,26083,25166,24083,23166,22083,24625,22625,43,7250,500,17940,50,1,8590930,2444,-14.25,5.38,12,8.87,-1997.00,5288.00,28500,20250225,-0.18,8800,20240625,223.30,28500,-0.18,20250225,12340,130.55,20250102,28500,-0.18,20250225,8800,223.30,20240625,3.13,N,419530,500,42 억,,1259916,N,N,0,N,00,N
+20250225,121327,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,27050,2800,2,11.55,15555435900,590222,268.79,25000,27900,23450,31500,17000,24250,26355.23,14.67,0,-23540,26083,25166,24083,23166,22083,24625,22625,43,7250,500,17940,50,1,8590930,2324,-13.55,5.12,12,6.87,-1997.00,5288.00,27900,20250225,-3.05,8800,20240625,207.39,27900,-3.05,20250225,12340,119.21,20250102,27900,-3.05,20250225,8800,207.39,20240625,3.13,N,419530,500,42 억,,1259916,N,N,0,N,00,N
+20250225,111325,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,26550,2300,2,9.48,8248760100,321792,146.55,25000,26800,23450,31500,17000,24250,25633.83,14.67,0,-11310,26083,25166,24083,23166,22083,24625,22625,43,7250,500,17940,50,1,8590930,2281,-13.29,5.02,12,3.75,-1997.00,5288.00,26800,20250225,-0.93,8800,20240625,201.70,26800,-0.93,20250225,12340,115.15,20250102,26800,-0.93,20250225,8800,201.70,20240625,3.13,N,419530,500,42 억,,1259916,N,N,0,N,00,N
+20250225,101324,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,25450,1200,2,4.95,3314352200,133263,60.69,25000,25750,23450,31500,17000,24250,24870.76,14.67,0,262,26083,25166,24083,23166,22083,24625,22625,43,7250,500,17940,50,1,8590930,2186,-12.74,4.81,12,1.55,-1997.00,5288.00,25850,20250220,-1.55,8800,20240625,189.20,25850,-1.55,20250220,12340,106.24,20250102,25850,-1.55,20250220,8800,189.20,20240625,3.13,N,419530,500,42 억,,1259916,N,N,0,N,00,N
+20250225,091331,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,24150,-100,5,-0.41,687094850,28598,13.02,25000,25000,23450,31500,17000,24250,24025.98,14.67,0,-5257,26083,25166,24083,23166,22083,24625,22625,43,7250,500,17940,50,1,8590930,2075,-12.09,4.57,12,0.33,-1997.00,5288.00,25850,20250220,-6.58,8800,20240625,174.43,25850,-6.58,20250220,12340,95.71,20250102,25850,-6.58,20250220,8800,174.43,20240625,3.13,N,419530,500,42 억,,1259916,N,N,0,N,00,N
 20250224,161315,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,24250,-150,5,-0.61,5113021100,212394,70.28,24350,25000,23000,31700,17100,24400,24073.11,14.21,0,38138,26500,25450,24700,23650,22900,25075,23275,43,7300,500,18050,50,1,8590930,2083,-12.14,4.59,12,2.47,-1997.00,5288.00,25850,20250220,-6.19,8800,20240625,175.57,25850,-6.19,20250220,12340,96.52,20250102,25850,-6.19,20250220,8800,175.57,20240625,3.35,N,419530,500,42 억,,1220869,N,N,0,N,00,N
 20250224,151316,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,24400,0,3,0.00,4980256500,206939,68.48,24350,25000,23000,31700,17100,24400,24066.30,14.21,0,36610,26500,25450,24700,23650,22900,25075,23275,43,7300,500,18050,50,1,8590930,2096,-12.22,4.61,12,2.41,-1997.00,5288.00,25850,20250220,-5.61,8800,20240625,177.27,25850,-5.61,20250220,12340,97.73,20250102,25850,-5.61,20250220,8800,177.27,20240625,3.35,N,419530,500,42 억,,1220869,N,N,0,N,00,N
 20250224,141313,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,24300,-100,5,-0.41,4638440050,192869,63.82,24350,25000,23000,31700,17100,24400,24049.69,14.21,0,32935,26500,25450,24700,23650,22900,25075,23275,43,7300,500,18050,50,1,8590930,2088,-12.17,4.60,12,2.25,-1997.00,5288.00,25850,20250220,-6.00,8800,20240625,176.14,25850,-6.00,20250220,12340,96.92,20250102,25850,-6.00,20250220,8800,176.14,20240625,3.35,N,419530,500,42 억,,1220869,N,N,0,N,00,N
diff --git a/419540/price/prices-20250201.csv b/419540/price/prices-20250201.csv
index 230adebe85cd..4371b4c4cd3a 100644
--- a/419540/price/prices-20250201.csv
+++ b/419540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161327,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1602,-57,5,-3.44,109794544,67771,451.57,1657,1657,1602,2155,1162,1659,1620.08,1.26,0,-4708,1687,1672,1653,1638,1619,1680,1646,23,496,100,1190,1,1,22992511,368,45.77,1.99,12,0.29,35.00,807.00,2595,20240620,-38.27,1419,20241209,12.90,1758,-8.87,20250113,1560,2.69,20250203,2595,-38.27,20240620,1419,12.90,20241209,3.09,N,419540,100,22 억,,288864,N,N,0,N,00,N
+20250225,151326,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1629,-30,5,-1.81,43558856,26738,178.16,1657,1657,1610,2155,1162,1659,1629.10,1.26,0,-4294,1687,1672,1653,1638,1619,1680,1646,23,496,100,1190,1,1,22992511,375,46.54,2.02,12,0.12,35.00,807.00,2595,20240620,-37.23,1419,20241209,14.80,1758,-7.34,20250113,1560,4.42,20250203,2595,-37.23,20240620,1419,14.80,20241209,3.09,N,419540,100,22 억,,288864,N,N,0,N,00,N
+20250225,141324,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1635,-24,5,-1.45,26101283,16041,106.88,1657,1657,1610,2155,1162,1659,1627.16,1.26,0,-389,1687,1672,1653,1638,1619,1680,1646,23,496,100,1190,1,1,22992511,376,46.71,2.03,12,0.07,35.00,807.00,2595,20240620,-36.99,1419,20241209,15.22,1758,-7.00,20250113,1560,4.81,20250203,2595,-36.99,20240620,1419,15.22,20241209,3.09,N,419540,100,22 억,,288864,N,N,0,N,00,N
+20250225,131331,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1636,-23,5,-1.39,22045786,13560,90.35,1657,1657,1610,2155,1162,1659,1625.80,1.26,0,598,1687,1672,1653,1638,1619,1680,1646,23,496,100,1190,1,1,22992511,376,46.74,2.03,12,0.06,35.00,807.00,2595,20240620,-36.96,1419,20241209,15.29,1758,-6.94,20250113,1560,4.87,20250203,2595,-36.96,20240620,1419,15.29,20241209,3.09,N,419540,100,22 억,,288864,N,N,0,N,00,N
+20250225,121328,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1643,-16,5,-0.96,19771207,12172,81.10,1657,1657,1610,2155,1162,1659,1624.32,1.26,0,1238,1687,1672,1653,1638,1619,1680,1646,23,496,100,1190,1,1,22992511,378,46.94,2.04,12,0.05,35.00,807.00,2595,20240620,-36.69,1419,20241209,15.79,1758,-6.54,20250113,1560,5.32,20250203,2595,-36.69,20240620,1419,15.79,20241209,3.09,N,419540,100,22 억,,288864,N,N,0,N,00,N
+20250225,111325,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1645,-14,5,-0.84,18257975,11250,74.96,1657,1657,1610,2155,1162,1659,1622.93,1.26,0,1738,1687,1672,1653,1638,1619,1680,1646,23,496,100,1190,1,1,22992511,378,47.00,2.04,12,0.05,35.00,807.00,2595,20240620,-36.61,1419,20241209,15.93,1758,-6.43,20250113,1560,5.45,20250203,2595,-36.61,20240620,1419,15.93,20241209,3.09,N,419540,100,22 억,,288864,N,N,0,N,00,N
+20250225,101324,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1652,-7,5,-0.42,15361787,9485,63.20,1657,1657,1610,2155,1162,1659,1619.59,1.26,0,1659,1687,1672,1653,1638,1619,1680,1646,23,496,100,1190,1,1,22992511,380,47.20,2.05,12,0.04,35.00,807.00,2595,20240620,-36.34,1419,20241209,16.42,1758,-6.03,20250113,1560,5.90,20250203,2595,-36.34,20240620,1419,16.42,20241209,3.09,N,419540,100,22 억,,288864,N,N,0,N,00,N
+20250225,091332,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1624,-35,5,-2.11,14873981,9187,61.21,1657,1657,1610,2155,1162,1659,1619.02,1.26,0,1803,1687,1672,1653,1638,1619,1680,1646,23,496,100,1190,1,1,22992511,373,46.40,2.01,12,0.04,35.00,807.00,2595,20240620,-37.42,1419,20241209,14.45,1758,-7.62,20250113,1560,4.10,20250203,2595,-37.42,20240620,1419,14.45,20241209,3.09,N,419540,100,22 억,,288864,N,N,0,N,00,N
 20250224,161315,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1659,-13,5,-0.78,24672033,14998,29.08,1655,1668,1634,2170,1171,1672,1645.01,1.26,0,-859,1696,1683,1669,1656,1642,1677,1650,23,498,100,1200,1,1,22992511,381,47.40,2.06,12,0.07,35.00,807.00,2595,20240620,-36.07,1419,20241209,16.91,1758,-5.63,20250113,1560,6.35,20250203,2595,-36.07,20240620,1419,16.91,20241209,3.09,N,419540,100,22 억,,289423,N,N,0,N,00,N
 20250224,151316,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1647,-25,5,-1.50,22745704,13836,26.83,1655,1668,1634,2170,1171,1672,1643.95,1.26,0,-446,1696,1683,1669,1656,1642,1677,1650,23,498,100,1200,1,1,22992511,379,47.06,2.04,12,0.06,35.00,807.00,2595,20240620,-36.53,1419,20241209,16.07,1758,-6.31,20250113,1560,5.58,20250203,2595,-36.53,20240620,1419,16.07,20241209,3.09,N,419540,100,22 억,,289423,N,N,0,N,00,N
 20250224,141313,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1644,-28,5,-1.67,20703322,12594,24.42,1655,1668,1634,2170,1171,1672,1643.90,1.26,0,-412,1696,1683,1669,1656,1642,1677,1650,23,498,100,1200,1,1,22992511,378,46.97,2.04,12,0.05,35.00,807.00,2595,20240620,-36.65,1419,20241209,15.86,1758,-6.48,20250113,1560,5.38,20250203,2595,-36.65,20240620,1419,15.86,20241209,3.09,N,419540,100,22 억,,289423,N,N,0,N,00,N
diff --git a/420570/price/prices-20250201.csv b/420570/price/prices-20250201.csv
index ec523aa22b36..35f83a09c39e 100644
--- a/420570/price/prices-20250201.csv
+++ b/420570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161327,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9080,270,2,3.06,100981830,11225,64.29,8800,9130,8720,11450,6170,8810,8996.15,1.75,0,154,9223,9016,8913,8706,8603,8965,8655,29,2640,500,5460,10,1,5732807,521,10.02,2.83,12,0.20,906.00,3207.00,41250,20240530,-77.99,7940,20241209,14.36,9980,-9.02,20250108,8200,10.73,20250203,41250,-77.99,20240530,7940,14.36,20241209,0.97,N,420570,500,28 억,,100460,N,N,0,N,00,N
+20250225,151327,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9050,240,2,2.72,92977600,10343,59.23,8800,9130,8720,11450,6170,8810,8989.42,1.75,0,166,9223,9016,8913,8706,8603,8965,8655,29,2640,500,5460,10,1,5732807,519,9.99,2.82,12,0.18,906.00,3207.00,41250,20240530,-78.06,7940,20241209,13.98,9980,-9.32,20250108,8200,10.37,20250203,41250,-78.06,20240530,7940,13.98,20241209,0.97,N,420570,500,28 억,,100460,N,N,0,N,00,N
+20250225,141325,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9030,220,2,2.50,79170830,8815,50.48,8800,9130,8720,11450,6170,8810,8981.38,1.75,0,258,9223,9016,8913,8706,8603,8965,8655,29,2640,500,5460,10,1,5732807,518,9.97,2.82,12,0.15,906.00,3207.00,41250,20240530,-78.11,7940,20241209,13.73,9980,-9.52,20250108,8200,10.12,20250203,41250,-78.11,20240530,7940,13.73,20241209,0.97,N,420570,500,28 억,,100460,N,N,0,N,00,N
+20250225,131331,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9090,280,2,3.18,64617700,7199,41.23,8800,9130,8720,11450,6170,8810,8975.93,1.75,0,-208,9223,9016,8913,8706,8603,8965,8655,29,2640,500,5460,10,1,5732807,521,10.03,2.83,12,0.13,906.00,3207.00,41250,20240530,-77.96,7940,20241209,14.48,9980,-8.92,20250108,8200,10.85,20250203,41250,-77.96,20240530,7940,14.48,20241209,0.97,N,420570,500,28 억,,100460,N,N,0,N,00,N
+20250225,121328,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9080,270,2,3.06,52341880,5849,33.50,8800,9130,8720,11450,6170,8810,8948.86,1.75,0,-141,9223,9016,8913,8706,8603,8965,8655,29,2640,500,5460,10,1,5732807,521,10.02,2.83,12,0.10,906.00,3207.00,41250,20240530,-77.99,7940,20241209,14.36,9980,-9.02,20250108,8200,10.73,20250203,41250,-77.99,20240530,7940,14.36,20241209,0.97,N,420570,500,28 억,,100460,N,N,0,N,00,N
+20250225,111325,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9100,290,2,3.29,42815890,4801,27.50,8800,9130,8720,11450,6170,8810,8918.12,1.75,0,-16,9223,9016,8913,8706,8603,8965,8655,29,2640,500,5460,10,1,5732807,522,10.04,2.84,12,0.08,906.00,3207.00,41250,20240530,-77.94,7940,20241209,14.61,9980,-8.82,20250108,8200,10.98,20250203,41250,-77.94,20240530,7940,14.61,20241209,0.97,N,420570,500,28 억,,100460,N,N,0,N,00,N
+20250225,101324,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9110,300,2,3.41,35790120,4027,23.06,8800,9130,8720,11450,6170,8810,8887.54,1.75,0,-150,9223,9016,8913,8706,8603,8965,8655,29,2640,500,5460,10,1,5732807,522,10.06,2.84,12,0.07,906.00,3207.00,41250,20240530,-77.92,7940,20241209,14.74,9980,-8.72,20250108,8200,11.10,20250203,41250,-77.92,20240530,7940,14.74,20241209,0.97,N,420570,500,28 억,,100460,N,N,0,N,00,N
+20250225,091332,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8730,-80,5,-0.91,3896180,443,2.54,8800,8820,8730,11450,6170,8810,8794.99,1.75,0,-281,9223,9016,8913,8706,8603,8965,8655,29,2640,500,5460,10,1,5732807,500,9.64,2.72,12,0.01,906.00,3207.00,41250,20240530,-78.84,7940,20241209,9.95,9980,-12.53,20250108,8200,6.46,20250203,41250,-78.84,20240530,7940,9.95,20241209,0.97,N,420570,500,28 억,,100460,N,N,0,N,00,N
 20250224,161315,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8810,-390,5,-4.24,155317060,17460,149.58,9090,9120,8810,11960,6440,9200,8893.70,1.77,0,-801,9553,9376,9183,9006,8813,9280,8910,29,2760,500,5700,10,1,5732807,505,9.72,2.75,12,0.30,906.00,3207.00,41250,20240530,-78.64,7940,20241209,10.96,9980,-11.72,20250108,8200,7.44,20250203,41250,-78.64,20240530,7940,10.96,20241209,1.09,N,420570,500,28 억,,101261,N,N,0,N,00,N
 20250224,151316,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8880,-320,5,-3.48,148404200,16676,142.86,9090,9120,8810,11960,6440,9200,8897.31,1.77,0,-783,9553,9376,9183,9006,8813,9280,8910,29,2760,500,5700,10,1,5732807,509,9.80,2.77,12,0.29,906.00,3207.00,41250,20240530,-78.47,7940,20241209,11.84,9980,-11.02,20250108,8200,8.29,20250203,41250,-78.47,20240530,7940,11.84,20241209,1.09,N,420570,500,28 억,,101261,N,N,0,N,00,N
 20250224,141313,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8820,-380,5,-4.13,138071990,15507,132.85,9090,9120,8810,11960,6440,9200,8901.77,1.77,0,-791,9553,9376,9183,9006,8813,9280,8910,29,2760,500,5700,10,1,5732807,506,9.74,2.75,12,0.27,906.00,3207.00,41250,20240530,-78.62,7940,20241209,11.08,9980,-11.62,20250108,8200,7.56,20250203,41250,-78.62,20240530,7940,11.08,20241209,1.09,N,420570,500,28 억,,101261,N,N,0,N,00,N
diff --git a/420770/price/prices-20250201.csv b/420770/price/prices-20250201.csv
index b1e5f0eed257..167c8f9a82bb 100644
--- a/420770/price/prices-20250201.csv
+++ b/420770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161327,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,30400,-600,5,-1.94,1422173300,46361,87.13,31300,31450,30300,40300,21700,31000,30677.07,1.12,0,-7452,31466,31232,30866,30632,30266,31350,30750,25,9300,200,22320,50,1,12675758,3853,11.07,1.81,12,0.37,2746.00,16773.00,82500,20240409,-63.15,20300,20241209,49.75,35750,-14.97,20250217,24050,26.40,20250102,82500,-63.15,20240409,20300,49.75,20241209,1.71,N,420770,200,25 억,,142485,N,N,78,N,00,N
+20250225,151327,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,30350,-650,5,-2.10,1360937700,44346,83.35,31300,31450,30300,40300,21700,31000,30688.91,1.12,0,-7987,31466,31232,30866,30632,30266,31350,30750,25,9300,200,22320,50,1,12675758,3847,11.05,1.81,12,0.35,2746.00,16773.00,82500,20240409,-63.21,20300,20241209,49.51,35750,-15.10,20250217,24050,26.20,20250102,82500,-63.21,20240409,20300,49.51,20241209,1.71,N,420770,200,25 억,,142485,N,N,273,N,00,N
+20250225,141325,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,30500,-500,5,-1.61,1145389500,37260,70.03,31300,31450,30450,40300,21700,31000,30740.29,1.12,0,-7809,31466,31232,30866,30632,30266,31350,30750,25,9300,200,22320,50,1,12675758,3866,11.11,1.82,12,0.29,2746.00,16773.00,82500,20240409,-63.03,20300,20241209,50.25,35750,-14.69,20250217,24050,26.82,20250102,82500,-63.03,20240409,20300,50.25,20241209,1.71,N,420770,200,25 억,,142485,N,N,273,N,00,N
+20250225,131331,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,30700,-300,5,-0.97,999543400,32488,61.06,31300,31450,30450,40300,21700,31000,30766.37,1.12,0,-5979,31466,31232,30866,30632,30266,31350,30750,25,9300,200,22320,50,1,12675758,3891,11.18,1.83,12,0.26,2746.00,16773.00,82500,20240409,-62.79,20300,20241209,51.23,35750,-14.13,20250217,24050,27.65,20250102,82500,-62.79,20240409,20300,51.23,20241209,1.71,N,420770,200,25 억,,142485,N,N,273,N,00,N
+20250225,121328,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,30750,-250,5,-0.81,904466900,29393,55.24,31300,31450,30450,40300,21700,31000,30771.32,1.12,0,-5883,31466,31232,30866,30632,30266,31350,30750,25,9300,200,22320,50,1,12675758,3898,11.20,1.83,12,0.23,2746.00,16773.00,82500,20240409,-62.73,20300,20241209,51.48,35750,-13.99,20250217,24050,27.86,20250102,82500,-62.73,20240409,20300,51.48,20241209,1.71,N,420770,200,25 억,,142485,N,N,273,N,00,N
+20250225,111326,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,31000,0,3,0.00,758420500,24639,46.31,31300,31450,30450,40300,21700,31000,30781.09,1.12,0,-4738,31466,31232,30866,30632,30266,31350,30750,25,9300,200,22320,50,1,12675758,3929,11.29,1.85,12,0.19,2746.00,16773.00,82500,20240409,-62.42,20300,20241209,52.71,35750,-13.29,20250217,24050,28.90,20250102,82500,-62.42,20240409,20300,52.71,20241209,1.71,N,420770,200,25 억,,142485,N,N,273,N,00,N
+20250225,101325,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,30950,-50,5,-0.16,580885200,18900,35.52,31300,31450,30450,40300,21700,31000,30734.33,1.12,0,-5631,31466,31232,30866,30632,30266,31350,30750,25,9300,200,22320,50,1,12675758,3923,11.27,1.85,12,0.15,2746.00,16773.00,82500,20240409,-62.48,20300,20241209,52.46,35750,-13.43,20250217,24050,28.69,20250102,82500,-62.48,20240409,20300,52.46,20241209,1.71,N,420770,200,25 억,,142485,N,N,273,N,00,N
+20250225,091332,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,30550,-450,5,-1.45,316190400,10281,19.32,31300,31450,30450,40300,21700,31000,30754.26,1.12,0,-3914,31466,31232,30866,30632,30266,31350,30750,25,9300,200,22320,50,1,12675758,3872,11.13,1.82,12,0.08,2746.00,16773.00,82500,20240409,-62.97,20300,20241209,50.49,35750,-14.55,20250217,24050,27.03,20250102,82500,-62.97,20240409,20300,50.49,20241209,1.71,N,420770,200,25 억,,142485,N,N,273,N,00,N
 20250224,161316,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,31000,-650,5,-2.05,1624158950,52756,78.80,30500,31100,30500,41100,22200,31650,30784.82,1.04,0,9826,32516,32082,31566,31132,30616,32300,31350,25,9450,200,22780,50,1,12675758,3929,11.29,1.85,12,0.42,2746.00,16773.00,82500,20240409,-62.42,20300,20241209,52.71,35750,-13.29,20250217,24050,28.90,20250102,82500,-62.42,20240409,20300,52.71,20241209,1.69,N,420770,200,25 억,,131681,N,N,272,N,00,N
 20250224,151317,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,30850,-800,5,-2.53,1550815550,50383,75.26,30500,31100,30500,41100,22200,31650,30780.36,1.04,0,10174,32516,32082,31566,31132,30616,32300,31350,25,9450,200,22780,50,1,12675758,3910,11.23,1.84,12,0.40,2746.00,16773.00,82500,20240409,-62.61,20300,20241209,51.97,35750,-13.71,20250217,24050,28.27,20250102,82500,-62.61,20240409,20300,51.97,20241209,1.69,N,420770,200,25 억,,131681,N,N,236,N,00,N
 20250224,141313,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,30800,-850,5,-2.69,1315254850,42732,63.83,30500,31100,30500,41100,22200,31650,30778.95,1.04,0,6034,32516,32082,31566,31132,30616,32300,31350,25,9450,200,22780,50,1,12675758,3904,11.22,1.84,12,0.34,2746.00,16773.00,82500,20240409,-62.67,20300,20241209,51.72,35750,-13.85,20250217,24050,28.07,20250102,82500,-62.67,20240409,20300,51.72,20241209,1.69,N,420770,200,25 억,,131681,N,N,236,N,00,N
diff --git a/424760/price/prices-20250201.csv b/424760/price/prices-20250201.csv
index ebffc0722606..eb29f75f8f4e 100644
--- a/424760/price/prices-20250201.csv
+++ b/424760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161328,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,862,0,3,0.00,78768640,90981,193.73,862,910,852,1120,604,862,865.78,0.23,0,-3193,902,881,858,837,814,892,848,20,258,100,530,1,1,19665002,170,-3.65,0.66,12,0.46,-236.00,1310.00,2065,20240514,-58.26,673,20241209,28.08,1150,-25.04,20250124,802,7.48,20250102,2065,-58.26,20240514,673,28.08,20241209,0.35,N,424760,100,19 억,,44767,N,N,0,N,00,N
+20250225,151327,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,872,10,2,1.16,72848273,84144,179.17,862,910,852,1120,604,862,865.76,0.23,0,-3188,902,881,858,837,814,892,848,20,258,100,530,1,1,19665002,171,-3.69,0.67,12,0.43,-236.00,1310.00,2065,20240514,-57.77,673,20241209,29.57,1150,-24.17,20250124,802,8.73,20250102,2065,-57.77,20240514,673,29.57,20241209,0.35,N,424760,100,19 억,,44767,N,N,0,N,00,N
+20250225,141325,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,863,1,2,0.12,66564133,76998,163.96,862,910,852,1120,604,862,864.49,0.23,0,-2809,902,881,858,837,814,892,848,20,258,100,530,1,1,19665002,170,-3.66,0.66,12,0.39,-236.00,1310.00,2065,20240514,-58.21,673,20241209,28.23,1150,-24.96,20250124,802,7.61,20250102,2065,-58.21,20240514,673,28.23,20241209,0.35,N,424760,100,19 억,,44767,N,N,0,N,00,N
+20250225,131331,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,862,0,3,0.00,64584098,74702,159.07,862,910,852,1120,604,862,864.56,0.23,0,-2891,902,881,858,837,814,892,848,20,258,100,530,1,1,19665002,170,-3.65,0.66,12,0.38,-236.00,1310.00,2065,20240514,-58.26,673,20241209,28.08,1150,-25.04,20250124,802,7.48,20250102,2065,-58.26,20240514,673,28.08,20241209,0.35,N,424760,100,19 억,,44767,N,N,0,N,00,N
+20250225,121329,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,863,1,2,0.12,64018068,74046,157.67,862,910,852,1120,604,862,864.57,0.23,0,-2895,902,881,858,837,814,892,848,20,258,100,530,1,1,19665002,170,-3.66,0.66,12,0.38,-236.00,1310.00,2065,20240514,-58.21,673,20241209,28.23,1150,-24.96,20250124,802,7.61,20250102,2065,-58.21,20240514,673,28.23,20241209,0.35,N,424760,100,19 억,,44767,N,N,0,N,00,N
+20250225,111326,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,863,1,2,0.12,62042058,71754,152.79,862,910,852,1120,604,862,864.65,0.23,0,-1603,902,881,858,837,814,892,848,20,258,100,530,1,1,19665002,170,-3.66,0.66,12,0.36,-236.00,1310.00,2065,20240514,-58.21,673,20241209,28.23,1150,-24.96,20250124,802,7.61,20250102,2065,-58.21,20240514,673,28.23,20241209,0.35,N,424760,100,19 억,,44767,N,N,0,N,00,N
+20250225,101325,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,860,-2,5,-0.23,49282555,56949,121.27,862,910,852,1120,604,862,865.38,0.23,0,-2717,902,881,858,837,814,892,848,20,258,100,530,1,1,19665002,169,-3.64,0.66,12,0.29,-236.00,1310.00,2065,20240514,-58.35,673,20241209,27.79,1150,-25.22,20250124,802,7.23,20250102,2065,-58.35,20240514,673,27.79,20241209,0.35,N,424760,100,19 억,,44767,N,N,0,N,00,N
+20250225,091333,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,864,2,2,0.23,17111654,19591,41.72,862,910,857,1120,604,862,873.44,0.23,0,3999,902,881,858,837,814,892,848,20,258,100,530,1,1,19665002,170,-3.66,0.66,12,0.10,-236.00,1310.00,2065,20240514,-58.16,673,20241209,28.38,1150,-24.87,20250124,802,7.73,20250102,2065,-58.16,20240514,673,28.38,20241209,0.35,N,424760,100,19 억,,44767,N,N,0,N,00,N
 20250224,161316,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,862,2,2,0.23,40202857,46962,112.28,860,879,835,1118,602,860,856.07,0.23,0,-1359,913,886,868,841,823,877,832,20,258,100,530,1,1,19665002,170,-3.65,0.66,12,0.24,-236.00,1310.00,2065,20240514,-58.26,673,20241209,28.08,1150,-25.04,20250124,802,7.48,20250102,2065,-58.26,20240514,673,28.08,20241209,0.35,N,424760,100,19 억,,46126,N,N,0,N,00,N
 20250224,151317,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,867,7,2,0.81,39285291,45898,109.74,860,879,835,1118,602,860,855.93,0.23,0,-1359,913,886,868,841,823,877,832,20,258,100,530,1,1,19665002,170,-3.67,0.66,12,0.23,-236.00,1310.00,2065,20240514,-58.01,673,20241209,28.83,1150,-24.61,20250124,802,8.10,20250102,2065,-58.01,20240514,673,28.83,20241209,0.35,N,424760,100,19 억,,46126,N,N,0,N,00,N
 20250224,141314,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,862,2,2,0.23,37893783,44285,105.88,860,879,835,1118,602,860,855.68,0.23,0,-1311,913,886,868,841,823,877,832,20,258,100,530,1,1,19665002,170,-3.65,0.66,12,0.23,-236.00,1310.00,2065,20240514,-58.26,673,20241209,28.08,1150,-25.04,20250124,802,7.48,20250102,2065,-58.26,20240514,673,28.08,20241209,0.35,N,424760,100,19 억,,46126,N,N,0,N,00,N
diff --git a/424960/price/prices-20250201.csv b/424960/price/prices-20250201.csv
index 841278699ce8..4cbae296ded4 100644
--- a/424960/price/prices-20250201.csv
+++ b/424960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161328,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15000,20,2,0.13,6817531420,464302,116.99,14530,15160,14060,19470,10490,14980,14683.01,4.09,0,-16747,15553,15266,14853,14566,14153,15060,14360,78,4490,500,10480,10,1,15652340,2348,-39.58,10.52,12,2.97,-379.00,1426.00,16930,20250219,-11.40,5740,20240805,161.32,16930,-11.40,20250219,10930,37.24,20250203,16930,-11.40,20250219,5740,161.32,20240805,1.73,N,424960,500,78 억,,639516,N,N,0,N,00,N
+20250225,151328,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14970,-10,5,-0.07,6662694610,453977,114.39,14530,15160,14060,19470,10490,14980,14676.07,4.09,0,-17391,15553,15266,14853,14566,14153,15060,14360,78,4490,500,10480,10,1,15652340,2343,-39.50,10.50,12,2.90,-379.00,1426.00,16930,20250219,-11.58,5740,20240805,160.80,16930,-11.58,20250219,10930,36.96,20250203,16930,-11.58,20250219,5740,160.80,20240805,1.73,N,424960,500,78 억,,639516,N,N,0,N,00,N
+20250225,141326,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15080,100,2,0.67,5947588810,406175,102.35,14530,15160,14060,19470,10490,14980,14642.66,4.09,0,-31264,15553,15266,14853,14566,14153,15060,14360,78,4490,500,10480,10,1,15652340,2360,-39.79,10.58,12,2.59,-379.00,1426.00,16930,20250219,-10.93,5740,20240805,162.72,16930,-10.93,20250219,10930,37.97,20250203,16930,-10.93,20250219,5740,162.72,20240805,1.73,N,424960,500,78 억,,639516,N,N,0,N,00,N
+20250225,131332,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15030,50,2,0.33,5375008380,368212,92.78,14530,15160,14060,19470,10490,14980,14597.26,4.09,0,-35629,15553,15266,14853,14566,14153,15060,14360,78,4490,500,10480,10,1,15652340,2353,-39.66,10.54,12,2.35,-379.00,1426.00,16930,20250219,-11.22,5740,20240805,161.85,16930,-11.22,20250219,10930,37.51,20250203,16930,-11.22,20250219,5740,161.85,20240805,1.73,N,424960,500,78 억,,639516,N,N,0,N,00,N
+20250225,121329,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14940,-40,5,-0.27,4991142100,342572,86.32,14530,15160,14060,19470,10490,14980,14569.23,4.09,0,-35402,15553,15266,14853,14566,14153,15060,14360,78,4490,500,10480,10,1,15652340,2338,-39.42,10.48,12,2.19,-379.00,1426.00,16930,20250219,-11.75,5740,20240805,160.28,16930,-11.75,20250219,10930,36.69,20250203,16930,-11.75,20250219,5740,160.28,20240805,1.73,N,424960,500,78 억,,639516,N,N,0,N,00,N
+20250225,111326,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15010,30,2,0.20,4656645670,320142,80.67,14530,15160,14060,19470,10490,14980,14545.13,4.09,0,-28734,15553,15266,14853,14566,14153,15060,14360,78,4490,500,10480,10,1,15652340,2349,-39.60,10.53,12,2.05,-379.00,1426.00,16930,20250219,-11.34,5740,20240805,161.50,16930,-11.34,20250219,10930,37.33,20250203,16930,-11.34,20250219,5740,161.50,20240805,1.73,N,424960,500,78 억,,639516,N,N,0,N,00,N
+20250225,101325,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15090,110,2,0.73,3941103820,272660,68.70,14530,15120,14060,19470,10490,14980,14453.66,4.09,0,-27233,15553,15266,14853,14566,14153,15060,14360,78,4490,500,10480,10,1,15652340,2362,-39.82,10.58,12,1.74,-379.00,1426.00,16930,20250219,-10.87,5740,20240805,162.89,16930,-10.87,20250219,10930,38.06,20250203,16930,-10.87,20250219,5740,162.89,20240805,1.73,N,424960,500,78 억,,639516,N,N,0,N,00,N
+20250225,091333,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14310,-670,5,-4.47,2224831070,155610,39.21,14530,14800,14060,19470,10490,14980,14296.07,4.09,0,-33373,15553,15266,14853,14566,14153,15060,14360,78,4490,500,10480,10,1,15652340,2240,-37.76,10.04,12,0.99,-379.00,1426.00,16930,20250219,-15.48,5740,20240805,149.30,16930,-15.48,20250219,10930,30.92,20250203,16930,-15.48,20250219,5740,149.30,20240805,1.73,N,424960,500,78 억,,639516,N,N,0,N,00,N
 20250224,161316,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14980,-90,5,-0.60,5820255080,393485,111.14,15070,15140,14440,19590,10550,15070,14791.44,4.06,0,401,15576,15322,15026,14772,14476,15450,14900,78,4520,500,10540,10,1,15652340,2345,-39.53,10.50,12,2.51,-379.00,1426.00,16930,20250219,-11.52,5740,20240805,160.98,16930,-11.52,20250219,10930,37.05,20250203,16930,-11.52,20250219,5740,160.98,20240805,1.78,N,424960,500,78 억,,634876,N,N,2,N,00,N
 20250224,151317,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14920,-150,5,-1.00,5714564090,386418,109.14,15070,15140,14440,19590,10550,15070,14788.52,4.06,0,-1954,15576,15322,15026,14772,14476,15450,14900,78,4520,500,10540,10,1,15652340,2335,-39.37,10.46,12,2.47,-379.00,1426.00,16930,20250219,-11.87,5740,20240805,159.93,16930,-11.87,20250219,10930,36.51,20250203,16930,-11.87,20250219,5740,159.93,20240805,1.78,N,424960,500,78 억,,634876,N,N,2,N,00,N
 20250224,141314,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14920,-150,5,-1.00,5199750520,351785,99.36,15070,15140,14440,19590,10550,15070,14781.00,4.06,0,-3546,15576,15322,15026,14772,14476,15450,14900,78,4520,500,10540,10,1,15652340,2335,-39.37,10.46,12,2.25,-379.00,1426.00,16930,20250219,-11.87,5740,20240805,159.93,16930,-11.87,20250219,10930,36.51,20250203,16930,-11.87,20250219,5740,159.93,20240805,1.78,N,424960,500,78 억,,634876,N,N,2,N,00,N
diff --git a/424980/price/prices-20250201.csv b/424980/price/prices-20250201.csv
index b50a263d289e..e58cc798c237 100644
--- a/424980/price/prices-20250201.csv
+++ b/424980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161328,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6100,-200,5,-3.17,148788720,24376,91.11,6300,6300,5810,8190,4410,6300,6103.83,1.11,0,-2891,6520,6410,6260,6150,6000,6465,6205,30,1890,500,3900,10,1,5918890,361,-4.37,1.08,12,0.41,-1397.00,5651.00,23750,20240503,-74.32,4745,20241209,28.56,7590,-19.63,20250109,5760,5.90,20250203,23750,-74.32,20240503,4745,28.56,20241209,2.06,N,424980,500,29 억,,65506,N,N,0,N,00,N
+20250225,151328,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6050,-250,5,-3.97,140571580,23024,86.05,6300,6300,5810,8190,4410,6300,6105.35,1.11,0,-2708,6520,6410,6260,6150,6000,6465,6205,30,1890,500,3900,10,1,5918890,358,-4.33,1.07,12,0.39,-1397.00,5651.00,23750,20240503,-74.53,4745,20241209,27.50,7590,-20.29,20250109,5760,5.03,20250203,23750,-74.53,20240503,4745,27.50,20241209,2.06,N,424980,500,29 억,,65506,N,N,0,N,00,N
+20250225,141326,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6080,-220,5,-3.49,133862130,21919,81.92,6300,6300,5810,8190,4410,6300,6107.04,1.11,0,-2182,6520,6410,6260,6150,6000,6465,6205,30,1890,500,3900,10,1,5918890,360,-4.35,1.08,12,0.37,-1397.00,5651.00,23750,20240503,-74.40,4745,20241209,28.13,7590,-19.89,20250109,5760,5.56,20250203,23750,-74.40,20240503,4745,28.13,20241209,2.06,N,424980,500,29 억,,65506,N,N,0,N,00,N
+20250225,131332,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6100,-200,5,-3.17,119438340,19548,73.06,6300,6300,5810,8190,4410,6300,6109.91,1.11,0,-1785,6520,6410,6260,6150,6000,6465,6205,30,1890,500,3900,10,1,5918890,361,-4.37,1.08,12,0.33,-1397.00,5651.00,23750,20240503,-74.32,4745,20241209,28.56,7590,-19.63,20250109,5760,5.90,20250203,23750,-74.32,20240503,4745,28.56,20241209,2.06,N,424980,500,29 억,,65506,N,N,0,N,00,N
+20250225,121329,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6190,-110,5,-1.75,50511230,8172,30.54,6300,6300,6140,8190,4410,6300,6180.87,1.11,0,-904,6520,6410,6260,6150,6000,6465,6205,30,1890,500,3900,10,1,5918890,366,-4.43,1.10,12,0.14,-1397.00,5651.00,23750,20240503,-73.94,4745,20241209,30.45,7590,-18.45,20250109,5760,7.47,20250203,23750,-73.94,20240503,4745,30.45,20241209,2.06,N,424980,500,29 억,,65506,N,N,0,N,00,N
+20250225,111327,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6200,-100,5,-1.59,44077220,7130,26.65,6300,6300,6140,8190,4410,6300,6181.77,1.11,0,-762,6520,6410,6260,6150,6000,6465,6205,30,1890,500,3900,10,1,5918890,367,-4.44,1.10,12,0.12,-1397.00,5651.00,23750,20240503,-73.89,4745,20241209,30.66,7590,-18.31,20250109,5760,7.64,20250203,23750,-73.89,20240503,4745,30.66,20241209,2.06,N,424980,500,29 억,,65506,N,N,0,N,00,N
+20250225,101325,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6170,-130,5,-2.06,41718830,6748,25.22,6300,6300,6140,8190,4410,6300,6182.22,1.11,0,-750,6520,6410,6260,6150,6000,6465,6205,30,1890,500,3900,10,1,5918890,365,-4.42,1.09,12,0.11,-1397.00,5651.00,23750,20240503,-74.02,4745,20241209,30.03,7590,-18.71,20250109,5760,7.12,20250203,23750,-74.02,20240503,4745,30.03,20241209,2.06,N,424980,500,29 억,,65506,N,N,0,N,00,N
+20250225,091333,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6140,-160,5,-2.54,26987320,4352,16.27,6300,6300,6140,8190,4410,6300,6200.90,1.11,0,-670,6520,6410,6260,6150,6000,6465,6205,30,1890,500,3900,10,1,5918890,363,-4.40,1.09,12,0.07,-1397.00,5651.00,23750,20240503,-74.15,4745,20241209,29.40,7590,-19.10,20250109,5760,6.60,20250203,23750,-74.15,20240503,4745,29.40,20241209,2.06,N,424980,500,29 억,,65506,N,N,0,N,00,N
 20250224,161317,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6300,-150,5,-2.33,166268570,26718,153.42,6210,6370,6110,8380,4520,6450,6222.94,1.09,0,874,6903,6676,6543,6316,6183,6610,6250,30,1930,500,3990,10,1,5918890,373,-4.51,1.11,12,0.45,-1397.00,5651.00,23750,20240503,-73.47,4745,20241209,32.77,7590,-17.00,20250109,5760,9.38,20250203,23750,-73.47,20240503,4745,32.77,20241209,2.08,N,424980,500,29 억,,64648,N,N,0,N,00,N
 20250224,151317,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6290,-160,5,-2.48,160320880,25773,147.99,6210,6370,6110,8380,4520,6450,6220.49,1.09,0,859,6903,6676,6543,6316,6183,6610,6250,30,1930,500,3990,10,1,5918890,372,-4.50,1.11,12,0.44,-1397.00,5651.00,23750,20240503,-73.52,4745,20241209,32.56,7590,-17.13,20250109,5760,9.20,20250203,23750,-73.52,20240503,4745,32.56,20241209,2.08,N,424980,500,29 억,,64648,N,N,0,N,00,N
 20250224,141314,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6280,-170,5,-2.64,139534050,22463,128.99,6210,6370,6110,8380,4520,6450,6211.72,1.09,0,980,6903,6676,6543,6316,6183,6610,6250,30,1930,500,3990,10,1,5918890,372,-4.50,1.11,12,0.38,-1397.00,5651.00,23750,20240503,-73.56,4745,20241209,32.35,7590,-17.26,20250109,5760,9.03,20250203,23750,-73.56,20240503,4745,32.35,20241209,2.08,N,424980,500,29 억,,64648,N,N,0,N,00,N
diff --git a/425040/price/prices-20250201.csv b/425040/price/prices-20250201.csv
index b7de8101cfe8..e2f46cada0a8 100644
--- a/425040/price/prices-20250201.csv
+++ b/425040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161328,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8940,-160,5,-1.76,1052478040,116664,81.51,9000,9160,8880,11830,6370,9100,9023.42,6.47,0,-16315,9333,9216,9013,8896,8693,9275,8955,107,2730,500,6370,10,1,21316062,1906,8.32,1.08,12,0.55,1075.00,8292.00,22800,20240312,-60.79,6770,20241210,32.05,9820,-8.96,20250220,7250,23.31,20250203,22800,-60.79,20240312,6770,32.05,20241210,2.90,N,425040,500,106 억,,1379343,N,N,202,N,00,N
+20250225,151328,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8920,-180,5,-1.98,982464720,108828,76.03,9000,9160,8880,11830,6370,9100,9027.68,6.47,0,-14929,9333,9216,9013,8896,8693,9275,8955,107,2730,500,6370,10,1,21316062,1901,8.30,1.08,12,0.51,1075.00,8292.00,22800,20240312,-60.88,6770,20241210,31.76,9820,-9.16,20250220,7250,23.03,20250203,22800,-60.88,20240312,6770,31.76,20241210,2.90,N,425040,500,106 억,,1379343,N,N,886,N,00,N
+20250225,141326,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8950,-150,5,-1.65,828554700,91571,63.98,9000,9160,8900,11830,6370,9100,9048.22,6.47,0,-13719,9333,9216,9013,8896,8693,9275,8955,107,2730,500,6370,10,1,21316062,1908,8.33,1.08,12,0.43,1075.00,8292.00,22800,20240312,-60.75,6770,20241210,32.20,9820,-8.86,20250220,7250,23.45,20250203,22800,-60.75,20240312,6770,32.20,20241210,2.90,N,425040,500,106 억,,1379343,N,N,886,N,00,N
+20250225,131332,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,9060,-40,5,-0.44,719070750,79422,55.49,9000,9160,8900,11830,6370,9100,9053.80,6.47,0,-8174,9333,9216,9013,8896,8693,9275,8955,107,2730,500,6370,10,1,21316062,1931,8.43,1.09,12,0.37,1075.00,8292.00,22800,20240312,-60.26,6770,20241210,33.83,9820,-7.74,20250220,7250,24.97,20250203,22800,-60.26,20240312,6770,33.83,20241210,2.90,N,425040,500,106 억,,1379343,N,N,886,N,00,N
+20250225,121329,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,9020,-80,5,-0.88,674963470,74539,52.08,9000,9160,8900,11830,6370,9100,9055.17,6.47,0,-7690,9333,9216,9013,8896,8693,9275,8955,107,2730,500,6370,10,1,21316062,1923,8.39,1.09,12,0.35,1075.00,8292.00,22800,20240312,-60.44,6770,20241210,33.23,9820,-8.15,20250220,7250,24.41,20250203,22800,-60.44,20240312,6770,33.23,20241210,2.90,N,425040,500,106 억,,1379343,N,N,886,N,00,N
+20250225,111327,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,9030,-70,5,-0.77,611694980,67547,47.19,9000,9160,8900,11830,6370,9100,9055.84,6.47,0,-7506,9333,9216,9013,8896,8693,9275,8955,107,2730,500,6370,10,1,21316062,1925,8.40,1.09,12,0.32,1075.00,8292.00,22800,20240312,-60.39,6770,20241210,33.38,9820,-8.04,20250220,7250,24.55,20250203,22800,-60.39,20240312,6770,33.38,20241210,2.90,N,425040,500,106 억,,1379343,N,N,886,N,00,N
+20250225,101326,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,9080,-20,5,-0.22,342559190,37903,26.48,9000,9160,8900,11830,6370,9100,9037.79,6.47,0,-4166,9333,9216,9013,8896,8693,9275,8955,107,2730,500,6370,10,1,21316062,1935,8.45,1.10,12,0.18,1075.00,8292.00,22800,20240312,-60.18,6770,20241210,34.12,9820,-7.54,20250220,7250,25.24,20250203,22800,-60.18,20240312,6770,34.12,20241210,2.90,N,425040,500,106 억,,1379343,N,N,886,N,00,N
+20250225,091334,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8960,-140,5,-1.54,94988480,10632,7.43,9000,9020,8900,11830,6370,9100,8934.21,6.47,0,-4527,9333,9216,9013,8896,8693,9275,8955,107,2730,500,6370,10,1,21316062,1910,8.33,1.08,12,0.05,1075.00,8292.00,22800,20240312,-60.70,6770,20241210,32.35,9820,-8.76,20250220,7250,23.59,20250203,22800,-60.70,20240312,6770,32.35,20241210,2.90,N,425040,500,106 억,,1379343,N,N,886,N,00,N
 20250224,161317,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,9100,-70,5,-0.76,1272361130,141557,15.57,9030,9130,8810,11920,6420,9170,8986.75,6.51,0,-15127,9330,9250,9100,9020,8870,9290,9060,107,2750,500,6410,10,1,21316062,1940,8.47,1.10,12,0.66,1075.00,8292.00,22800,20240312,-60.09,6770,20241210,34.42,9820,-7.33,20250220,7250,25.52,20250203,22800,-60.09,20240312,6770,34.42,20241210,2.84,N,425040,500,106 억,,1388712,N,N,886,N,00,N
 20250224,151318,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,9050,-120,5,-1.31,1212805190,135002,14.85,9030,9130,8810,11920,6420,9170,8983.30,6.51,0,-15164,9330,9250,9100,9020,8870,9290,9060,107,2750,500,6410,10,1,21316062,1929,8.42,1.09,12,0.63,1075.00,8292.00,22800,20240312,-60.31,6770,20241210,33.68,9820,-7.84,20250220,7250,24.83,20250203,22800,-60.31,20240312,6770,33.68,20241210,2.84,N,425040,500,106 억,,1388712,N,N,450,N,00,N
 20250224,141315,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,9000,-170,5,-1.85,1101900950,122703,13.50,9030,9130,8810,11920,6420,9170,8979.88,6.51,0,-17105,9330,9250,9100,9020,8870,9290,9060,107,2750,500,6410,10,1,21316062,1918,8.37,1.09,12,0.58,1075.00,8292.00,22800,20240312,-60.53,6770,20241210,32.94,9820,-8.35,20250220,7250,24.14,20250203,22800,-60.53,20240312,6770,32.94,20241210,2.84,N,425040,500,106 억,,1388712,N,N,450,N,00,N
diff --git a/425420/price/prices-20250201.csv b/425420/price/prices-20250201.csv
index 8306e7408d50..44073b682b48 100644
--- a/425420/price/prices-20250201.csv
+++ b/425420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161329,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17810,-670,5,-3.63,653703450,36496,48.43,18320,18320,17680,24000,12940,18480,17911.99,0.97,0,-14678,19226,18852,18276,17902,17326,19040,18090,11,5520,100,12560,10,1,11381000,2027,18.25,2.85,12,0.32,976.00,6259.00,43950,20240321,-59.48,11390,20241115,56.37,22650,-21.37,20250219,14540,22.49,20250203,43950,-59.48,20240321,11390,56.37,20241115,3.95,N,425420,100,11 억,,110402,N,N,0,N,00,N
+20250225,151329,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17730,-750,5,-4.06,629064470,35113,46.60,18320,18320,17680,24000,12940,18480,17915.43,0.97,0,-14013,19226,18852,18276,17902,17326,19040,18090,11,5520,100,12560,10,1,11381000,2018,18.17,2.83,12,0.31,976.00,6259.00,43950,20240321,-59.66,11390,20241115,55.66,22650,-21.72,20250219,14540,21.94,20250203,43950,-59.66,20240321,11390,55.66,20241115,3.95,N,425420,100,11 억,,110402,N,N,0,N,00,N
+20250225,141326,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17860,-620,5,-3.35,416364770,23144,30.71,18320,18320,17780,24000,12940,18480,17990.18,0.97,0,-13012,19226,18852,18276,17902,17326,19040,18090,11,5520,100,12560,10,1,11381000,2033,18.30,2.85,12,0.20,976.00,6259.00,43950,20240321,-59.36,11390,20241115,56.80,22650,-21.15,20250219,14540,22.83,20250203,43950,-59.36,20240321,11390,56.80,20241115,3.95,N,425420,100,11 억,,110402,N,N,0,N,00,N
+20250225,131333,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17970,-510,5,-2.76,352617070,19587,25.99,18320,18320,17780,24000,12940,18480,18002.61,0.97,0,-11648,19226,18852,18276,17902,17326,19040,18090,11,5520,100,12560,10,1,11381000,2045,18.41,2.87,12,0.17,976.00,6259.00,43950,20240321,-59.11,11390,20241115,57.77,22650,-20.66,20250219,14540,23.59,20250203,43950,-59.11,20240321,11390,57.77,20241115,3.95,N,425420,100,11 억,,110402,N,N,0,N,00,N
+20250225,121330,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18040,-440,5,-2.38,303594480,16861,22.38,18320,18320,17780,24000,12940,18480,18005.72,0.97,0,-9358,19226,18852,18276,17902,17326,19040,18090,11,5520,100,12560,10,1,11381000,2053,18.48,2.88,12,0.15,976.00,6259.00,43950,20240321,-58.95,11390,20241115,58.38,22650,-20.35,20250219,14540,24.07,20250203,43950,-58.95,20240321,11390,58.38,20241115,3.95,N,425420,100,11 억,,110402,N,N,0,N,00,N
+20250225,111327,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18100,-380,5,-2.06,240670610,13372,17.75,18320,18320,17780,24000,12940,18480,17998.10,0.97,0,-6235,19226,18852,18276,17902,17326,19040,18090,11,5520,100,12560,10,1,11381000,2060,18.55,2.89,12,0.12,976.00,6259.00,43950,20240321,-58.82,11390,20241115,58.91,22650,-20.09,20250219,14540,24.48,20250203,43950,-58.82,20240321,11390,58.91,20241115,3.95,N,425420,100,11 억,,110402,N,N,0,N,00,N
+20250225,101326,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18020,-460,5,-2.49,203572670,11320,15.02,18320,18320,17780,24000,12940,18480,17983.45,0.97,0,-4945,19226,18852,18276,17902,17326,19040,18090,11,5520,100,12560,10,1,11381000,2051,18.46,2.88,12,0.10,976.00,6259.00,43950,20240321,-59.00,11390,20241115,58.21,22650,-20.44,20250219,14540,23.93,20250203,43950,-59.00,20240321,11390,58.21,20241115,3.95,N,425420,100,11 억,,110402,N,N,0,N,00,N
+20250225,091334,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18090,-390,5,-2.11,88345580,4940,6.56,18320,18320,17780,24000,12940,18480,17883.72,0.97,0,-2785,19226,18852,18276,17902,17326,19040,18090,11,5520,100,12560,10,1,11381000,2059,18.53,2.89,12,0.04,976.00,6259.00,43950,20240321,-58.84,11390,20241115,58.82,22650,-20.13,20250219,14540,24.42,20250203,43950,-58.84,20240321,11390,58.82,20241115,3.95,N,425420,100,11 억,,110402,N,N,0,N,00,N
 20250224,161317,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18480,-430,5,-2.27,1357184220,75266,78.65,18370,18650,17700,24550,13240,18910,18031.35,0.88,0,4329,20856,19882,19326,18352,17796,19605,18075,11,5640,100,12850,10,1,11381000,2103,18.93,2.95,12,0.66,976.00,6259.00,43950,20240321,-57.95,11390,20241115,62.25,22650,-18.41,20250219,14540,27.10,20250203,43950,-57.95,20240321,11390,62.25,20241115,4.09,N,425420,100,11 억,,99994,N,N,0,N,00,N
 20250224,151318,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18150,-760,5,-4.02,1300709400,72205,75.45,18370,18650,17700,24550,13240,18910,18013.99,0.88,0,4992,20856,19882,19326,18352,17796,19605,18075,11,5640,100,12850,10,1,11381000,2066,18.60,2.90,12,0.63,976.00,6259.00,43950,20240321,-58.70,11390,20241115,59.35,22650,-19.87,20250219,14540,24.83,20250203,43950,-58.70,20240321,11390,59.35,20241115,4.09,N,425420,100,11 억,,99994,N,N,0,N,00,N
 20250224,141315,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17970,-940,5,-4.97,1221194300,67784,70.83,18370,18650,17700,24550,13240,18910,18015.83,0.88,0,2607,20856,19882,19326,18352,17796,19605,18075,11,5640,100,12850,10,1,11381000,2045,18.41,2.87,12,0.60,976.00,6259.00,43950,20240321,-59.11,11390,20241115,57.77,22650,-20.66,20250219,14540,23.59,20250203,43950,-59.11,20240321,11390,57.77,20241115,4.09,N,425420,100,11 억,,99994,N,N,0,N,00,N
diff --git a/429270/price/prices-20250201.csv b/429270/price/prices-20250201.csv
index 731776f3e8be..0fb561873289 100644
--- a/429270/price/prices-20250201.csv
+++ b/429270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161329,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4470,-90,5,-1.97,105015335,23564,123.59,4425,4545,4425,5920,3195,4560,4456.53,1.64,0,503,4626,4592,4526,4492,4426,4610,4510,23,1360,500,2820,5,1,4506250,201,-3.21,0.69,12,0.52,-1392.00,6432.00,18700,20240517,-76.10,4050,20241209,10.37,5990,-25.38,20250107,4205,6.30,20250218,18700,-76.10,20240517,4050,10.37,20241209,0.30,N,429270,500,22 억,,73914,N,N,0,N,00,N
+20250225,151329,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4485,-75,5,-1.64,95193320,21367,112.06,4425,4545,4425,5920,3195,4560,4455.16,1.64,0,499,4626,4592,4526,4492,4426,4610,4510,23,1360,500,2820,5,1,4506250,202,-3.22,0.70,12,0.47,-1392.00,6432.00,18700,20240517,-76.02,4050,20241209,10.74,5990,-25.13,20250107,4205,6.66,20250218,18700,-76.02,20240517,4050,10.74,20241209,0.30,N,429270,500,22 억,,73914,N,N,0,N,00,N
+20250225,141327,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4435,-125,5,-2.74,84277075,18917,99.21,4425,4545,4425,5920,3195,4560,4455.10,1.64,0,1388,4626,4592,4526,4492,4426,4610,4510,23,1360,500,2820,5,1,4506250,200,-3.19,0.69,12,0.42,-1392.00,6432.00,18700,20240517,-76.28,4050,20241209,9.51,5990,-25.96,20250107,4205,5.47,20250218,18700,-76.28,20240517,4050,9.51,20241209,0.30,N,429270,500,22 억,,73914,N,N,0,N,00,N
+20250225,131333,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4460,-100,5,-2.19,66736460,14970,78.51,4425,4545,4425,5920,3195,4560,4458.01,1.64,0,1280,4626,4592,4526,4492,4426,4610,4510,23,1360,500,2820,5,1,4506250,201,-3.20,0.69,12,0.33,-1392.00,6432.00,18700,20240517,-76.15,4050,20241209,10.12,5990,-25.54,20250107,4205,6.06,20250218,18700,-76.15,20240517,4050,10.12,20241209,0.30,N,429270,500,22 억,,73914,N,N,0,N,00,N
+20250225,121330,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4495,-65,5,-1.43,53950615,12107,63.50,4425,4545,4425,5920,3195,4560,4456.15,1.64,0,1353,4626,4592,4526,4492,4426,4610,4510,23,1360,500,2820,5,1,4506250,203,-3.23,0.70,12,0.27,-1392.00,6432.00,18700,20240517,-75.96,4050,20241209,10.99,5990,-24.96,20250107,4205,6.90,20250218,18700,-75.96,20240517,4050,10.99,20241209,0.30,N,429270,500,22 억,,73914,N,N,0,N,00,N
+20250225,111327,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4490,-70,5,-1.54,50784145,11402,59.80,4425,4545,4425,5920,3195,4560,4453.97,1.64,0,1329,4626,4592,4526,4492,4426,4610,4510,23,1360,500,2820,5,1,4506250,202,-3.23,0.70,12,0.25,-1392.00,6432.00,18700,20240517,-75.99,4050,20241209,10.86,5990,-25.04,20250107,4205,6.78,20250218,18700,-75.99,20240517,4050,10.86,20241209,0.30,N,429270,500,22 억,,73914,N,N,0,N,00,N
+20250225,101326,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4520,-40,5,-0.88,45629175,10260,53.81,4425,4535,4425,5920,3195,4560,4447.29,1.64,0,852,4626,4592,4526,4492,4426,4610,4510,23,1360,500,2820,5,1,4506250,204,-3.25,0.70,12,0.23,-1392.00,6432.00,18700,20240517,-75.83,4050,20241209,11.60,5990,-24.54,20250107,4205,7.49,20250218,18700,-75.83,20240517,4050,11.60,20241209,0.30,N,429270,500,22 억,,73914,N,N,0,N,00,N
+20250225,091334,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4470,-90,5,-1.97,37541745,8452,44.33,4425,4520,4425,5920,3195,4560,4441.76,1.64,0,345,4626,4592,4526,4492,4426,4610,4510,23,1360,500,2820,5,1,4506250,201,-3.21,0.69,12,0.19,-1392.00,6432.00,18700,20240517,-76.10,4050,20241209,10.37,5990,-25.38,20250107,4205,6.30,20250218,18700,-76.10,20240517,4050,10.37,20241209,0.30,N,429270,500,22 억,,73914,N,N,0,N,00,N
 20250224,161317,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4560,-10,5,-0.22,85399890,19053,65.87,4535,4560,4460,5940,3200,4570,4482.22,1.67,0,-1351,4686,4627,4541,4482,4396,4585,4440,23,1370,500,2830,5,1,4506250,205,-3.28,0.71,12,0.42,-1392.00,6432.00,18700,20240517,-75.61,4050,20241209,12.59,5990,-23.87,20250107,4205,8.44,20250218,18700,-75.61,20240517,4050,12.59,20241209,0.32,N,429270,500,22 억,,75272,N,N,0,N,00,N
 20250224,151318,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4500,-70,5,-1.53,81260695,18142,62.72,4535,4535,4460,5940,3200,4570,4479.14,1.67,0,-1155,4686,4627,4541,4482,4396,4585,4440,23,1370,500,2830,5,1,4506250,203,-3.23,0.70,12,0.40,-1392.00,6432.00,18700,20240517,-75.94,4050,20241209,11.11,5990,-24.87,20250107,4205,7.02,20250218,18700,-75.94,20240517,4050,11.11,20241209,0.32,N,429270,500,22 억,,75272,N,N,0,N,00,N
 20250224,141315,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4510,-60,5,-1.31,46820720,10459,36.16,4535,4535,4460,5940,3200,4570,4476.59,1.67,0,-1614,4686,4627,4541,4482,4396,4585,4440,23,1370,500,2830,5,1,4506250,203,-3.24,0.70,12,0.23,-1392.00,6432.00,18700,20240517,-75.88,4050,20241209,11.36,5990,-24.71,20250107,4205,7.25,20250218,18700,-75.88,20240517,4050,11.36,20241209,0.32,N,429270,500,22 억,,75272,N,N,0,N,00,N
diff --git a/430220/price/prices-20250201.csv b/430220/price/prices-20250201.csv
index e970cf40e01a..afeff0ffd346 100644
--- a/430220/price/prices-20250201.csv
+++ b/430220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161329,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250225,151329,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250225,141327,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250225,131333,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250225,121330,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250225,111328,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250225,101327,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250225,091334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
 20250224,161318,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
 20250224,151319,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
 20250224,141315,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
diff --git a/430690/price/prices-20250201.csv b/430690/price/prices-20250201.csv
index 593c92280d7e..2eb4cce04497 100644
--- a/430690/price/prices-20250201.csv
+++ b/430690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161330,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5080,-140,5,-2.68,464037890,90546,50.48,5180,5210,5080,6780,3660,5220,5125.21,0.75,0,10513,5633,5426,5273,5066,4913,5530,5170,54,1560,500,3230,10,1,10895327,553,13.62,1.56,12,0.83,373.00,3262.00,13870,20240502,-63.37,3290,20241209,54.41,6840,-25.73,20250206,3790,34.04,20250102,19880,-74.45,20240402,3290,54.41,20241209,6.19,N,430690,500,54 억,,81895,N,N,0,N,00,N
+20250225,151329,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5100,-120,5,-2.30,446448180,87087,48.55,5180,5210,5080,6780,3660,5220,5126.41,0.75,0,9808,5633,5426,5273,5066,4913,5530,5170,54,1560,500,3230,10,1,10895327,556,13.67,1.56,12,0.80,373.00,3262.00,13870,20240502,-63.23,3290,20241209,55.02,6840,-25.44,20250206,3790,34.56,20250102,19880,-74.35,20240402,3290,55.02,20241209,6.19,N,430690,500,54 억,,81895,N,N,0,N,00,N
+20250225,141327,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5090,-130,5,-2.49,406710370,79285,44.20,5180,5210,5090,6780,3660,5220,5129.67,0.75,0,7157,5633,5426,5273,5066,4913,5530,5170,54,1560,500,3230,10,1,10895327,555,13.65,1.56,12,0.73,373.00,3262.00,13870,20240502,-63.30,3290,20241209,54.71,6840,-25.58,20250206,3790,34.30,20250102,19880,-74.40,20240402,3290,54.71,20241209,6.19,N,430690,500,54 억,,81895,N,N,0,N,00,N
+20250225,131334,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5100,-120,5,-2.30,356784560,69501,38.75,5180,5210,5090,6780,3660,5220,5133.45,0.75,0,5446,5633,5426,5273,5066,4913,5530,5170,54,1560,500,3230,10,1,10895327,556,13.67,1.56,12,0.64,373.00,3262.00,13870,20240502,-63.23,3290,20241209,55.02,6840,-25.44,20250206,3790,34.56,20250102,19880,-74.35,20240402,3290,55.02,20241209,6.19,N,430690,500,54 억,,81895,N,N,0,N,00,N
+20250225,121331,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5120,-100,5,-1.92,264949640,51522,28.72,5180,5210,5100,6780,3660,5220,5142.38,0.75,0,2567,5633,5426,5273,5066,4913,5530,5170,54,1560,500,3230,10,1,10895327,558,13.73,1.57,12,0.47,373.00,3262.00,13870,20240502,-63.09,3290,20241209,55.62,6840,-25.15,20250206,3790,35.09,20250102,19880,-74.25,20240402,3290,55.62,20241209,6.19,N,430690,500,54 억,,81895,N,N,0,N,00,N
+20250225,111328,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5200,-20,5,-0.38,223293350,43404,24.20,5180,5210,5100,6780,3660,5220,5144.45,0.75,0,2656,5633,5426,5273,5066,4913,5530,5170,54,1560,500,3230,10,1,10895327,567,13.94,1.59,12,0.40,373.00,3262.00,13870,20240502,-62.51,3290,20241209,58.05,6840,-23.98,20250206,3790,37.20,20250102,19880,-73.84,20240402,3290,58.05,20241209,6.19,N,430690,500,54 억,,81895,N,N,0,N,00,N
+20250225,101327,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5170,-50,5,-0.96,166714950,32448,18.09,5180,5200,5100,6780,3660,5220,5137.78,0.75,0,2040,5633,5426,5273,5066,4913,5530,5170,54,1560,500,3230,10,1,10895327,563,13.86,1.58,12,0.30,373.00,3262.00,13870,20240502,-62.73,3290,20241209,57.14,6840,-24.42,20250206,3790,36.41,20250102,19880,-73.99,20240402,3290,57.14,20241209,6.19,N,430690,500,54 억,,81895,N,N,0,N,00,N
+20250225,091335,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5120,-100,5,-1.92,84858610,16542,9.22,5180,5180,5100,6780,3660,5220,5129.61,0.75,0,-220,5633,5426,5273,5066,4913,5530,5170,54,1560,500,3230,10,1,10895327,558,13.73,1.57,12,0.15,373.00,3262.00,13870,20240502,-63.09,3290,20241209,55.62,6840,-25.15,20250206,3790,35.09,20250102,19880,-74.25,20240402,3290,55.62,20241209,6.19,N,430690,500,54 억,,81895,N,N,0,N,00,N
 20250224,161318,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5220,-10,5,-0.19,943427080,178091,144.31,5200,5480,5120,6790,3670,5230,5297.87,0.89,0,-14851,5416,5322,5236,5142,5056,5370,5190,54,1560,500,3240,10,1,10895327,569,13.99,1.60,12,1.63,373.00,3262.00,13870,20240502,-62.36,3290,20241209,58.66,6840,-23.68,20250206,3790,37.73,20250102,19880,-73.74,20240402,3290,58.66,20241209,6.43,N,430690,500,54 억,,96746,N,N,0,N,00,N
 20250224,151319,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5220,-10,5,-0.19,910384480,171772,139.19,5200,5480,5120,6790,3670,5230,5300.04,0.89,0,-13401,5416,5322,5236,5142,5056,5370,5190,54,1560,500,3240,10,1,10895327,569,13.99,1.60,12,1.58,373.00,3262.00,13870,20240502,-62.36,3290,20241209,58.66,6840,-23.68,20250206,3790,37.73,20250102,19880,-73.74,20240402,3290,58.66,20241209,6.43,N,430690,500,54 억,,96746,N,N,0,N,00,N
 20250224,141316,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5250,20,2,0.38,853495420,160870,130.36,5200,5480,5120,6790,3670,5230,5305.59,0.89,0,-13024,5416,5322,5236,5142,5056,5370,5190,54,1560,500,3240,10,1,10895327,572,14.08,1.61,12,1.48,373.00,3262.00,13870,20240502,-62.15,3290,20241209,59.57,6840,-23.25,20250206,3790,38.52,20250102,19880,-73.59,20240402,3290,59.57,20241209,6.43,N,430690,500,54 억,,96746,N,N,0,N,00,N
diff --git a/430700/price/prices-20250201.csv b/430700/price/prices-20250201.csv
index 638a64a8ab0a..abe123b35922 100644
--- a/430700/price/prices-20250201.csv
+++ b/430700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161330,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,75010855,35546,166.39,2110,2115,2110,2755,1485,2120,2110.25,0.04,0,-10685,2123,2121,2118,2116,2113,2122,2117,5,635,100,0,5,1,5240000,111,41.37,1.04,12,0.68,51.00,2033.00,2415,20240409,-12.63,2070,20241115,1.93,2120,-0.47,20250221,2080,1.44,20250102,2415,-12.63,20240409,2070,1.93,20241115,0.00,N,430700,100,5 억,,2160,N,N,0,N,00,N
+20250225,151330,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,72921955,34556,161.76,2110,2115,2110,2755,1485,2120,2110.25,0.04,0,-10195,2123,2121,2118,2116,2113,2122,2117,5,635,100,0,5,1,5240000,111,41.47,1.04,12,0.66,51.00,2033.00,2415,20240409,-12.42,2070,20241115,2.17,2120,-0.24,20250221,2080,1.68,20250102,2415,-12.42,20240409,2070,2.17,20241115,0.00,N,430700,100,5 억,,2160,N,N,0,N,00,N
+20250225,141328,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,69258775,32824,153.65,2110,2115,2110,2755,1485,2120,2110.00,0.04,0,-11627,2123,2121,2118,2116,2113,2122,2117,5,635,100,0,5,1,5240000,111,41.37,1.04,12,0.63,51.00,2033.00,2415,20240409,-12.63,2070,20241115,1.93,2120,-0.47,20250221,2080,1.44,20250102,2415,-12.63,20240409,2070,1.93,20241115,0.00,N,430700,100,5 억,,2160,N,N,0,N,00,N
+20250225,131334,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,68125705,32287,151.14,2110,2115,2110,2755,1485,2120,2110.00,0.04,0,-11627,2123,2121,2118,2116,2113,2122,2117,5,635,100,0,5,1,5240000,111,41.47,1.04,12,0.62,51.00,2033.00,2415,20240409,-12.42,2070,20241115,2.17,2120,-0.24,20250221,2080,1.68,20250102,2415,-12.42,20240409,2070,2.17,20241115,0.00,N,430700,100,5 억,,2160,N,N,0,N,00,N
+20250225,121331,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,68125705,32287,151.14,2110,2115,2110,2755,1485,2120,2110.00,0.04,0,-11627,2123,2121,2118,2116,2113,2122,2117,5,635,100,0,5,1,5240000,111,41.47,1.04,12,0.62,51.00,2033.00,2415,20240409,-12.42,2070,20241115,2.17,2120,-0.24,20250221,2080,1.68,20250102,2415,-12.42,20240409,2070,2.17,20241115,0.00,N,430700,100,5 억,,2160,N,N,0,N,00,N
+20250225,111328,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,68125705,32287,151.14,2110,2115,2110,2755,1485,2120,2110.00,0.04,0,-11627,2123,2121,2118,2116,2113,2122,2117,5,635,100,0,5,1,5240000,111,41.47,1.04,12,0.62,51.00,2033.00,2415,20240409,-12.42,2070,20241115,2.17,2120,-0.24,20250221,2080,1.68,20250102,2415,-12.42,20240409,2070,2.17,20241115,0.00,N,430700,100,5 억,,2160,N,N,0,N,00,N
+20250225,101327,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,66633805,31580,147.83,2110,2115,2110,2755,1485,2120,2110.00,0.04,0,-11627,2123,2121,2118,2116,2113,2122,2117,5,635,100,0,5,1,5240000,111,41.47,1.04,12,0.60,51.00,2033.00,2415,20240409,-12.42,2070,20241115,2.17,2120,-0.24,20250221,2080,1.68,20250102,2415,-12.42,20240409,2070,2.17,20241115,0.00,N,430700,100,5 억,,2160,N,N,0,N,00,N
+20250225,091335,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,55127970,26127,122.30,2110,2110,2110,2755,1485,2120,2110.00,0.04,0,-11627,2123,2121,2118,2116,2113,2122,2117,5,635,100,0,5,1,5240000,111,41.37,1.04,12,0.50,51.00,2033.00,2415,20240409,-12.63,2070,20241115,1.93,2120,-0.47,20250221,2080,1.44,20250102,2415,-12.63,20240409,2070,1.93,20241115,0.00,N,430700,100,5 억,,2160,N,N,0,N,00,N
 20250224,161318,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,45182950,21363,28.86,2115,2120,2115,2745,1485,2115,2115.01,0.04,0,0,2125,2120,2115,2110,2105,2122,2112,5,630,100,0,5,1,5240000,111,41.57,1.04,12,0.41,51.00,2033.00,2415,20240409,-12.22,2070,20241115,2.42,2120,0.00,20250221,2080,1.92,20250102,2415,-12.22,20240409,2070,2.42,20241115,0.00,N,430700,100,5 억,,2160,N,N,0,N,00,N
 20250224,151319,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,45159630,21352,28.85,2115,2120,2115,2745,1485,2115,2115.01,0.04,0,0,2125,2120,2115,2110,2105,2122,2112,5,630,100,0,5,1,5240000,111,41.57,1.04,12,0.41,51.00,2033.00,2415,20240409,-12.22,2070,20241115,2.42,2120,0.00,20250221,2080,1.92,20250102,2415,-12.22,20240409,2070,2.42,20241115,0.00,N,430700,100,5 억,,2160,N,N,0,N,00,N
 20250224,141316,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,44518770,21049,28.44,2115,2120,2115,2745,1485,2115,2115.01,0.04,0,0,2125,2120,2115,2110,2105,2122,2112,5,630,100,0,5,1,5240000,111,41.47,1.04,12,0.40,51.00,2033.00,2415,20240409,-12.42,2070,20241115,2.17,2120,0.00,20250221,2080,1.68,20250102,2415,-12.42,20240409,2070,2.17,20241115,0.00,N,430700,100,5 억,,2160,N,N,0,N,00,N
diff --git a/431190/price/prices-20250201.csv b/431190/price/prices-20250201.csv
index 5cc8cb7c3042..74709fce0827 100644
--- a/431190/price/prices-20250201.csv
+++ b/431190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161330,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5130,-210,5,-3.93,995429820,188188,199.20,5280,5570,5110,6940,3740,5340,5289.56,1.89,0,-15056,5626,5482,5286,5142,4946,5555,5215,37,1600,500,3840,10,1,7486442,384,24.43,2.64,12,2.51,210.00,1946.00,15950,20240820,-67.84,4180,20241209,22.73,5990,-14.36,20250107,4600,11.52,20250204,15950,-67.84,20240820,4180,22.73,20241209,3.06,N,431190,500,37 억,,141420,N,N,0,N,00,N
+20250225,151330,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5160,-180,5,-3.37,953509960,180021,190.56,5280,5570,5110,6940,3740,5340,5296.66,1.89,0,-16342,5626,5482,5286,5142,4946,5555,5215,37,1600,500,3840,10,1,7486442,386,24.57,2.65,12,2.40,210.00,1946.00,15950,20240820,-67.65,4180,20241209,23.44,5990,-13.86,20250107,4600,12.17,20250204,15950,-67.65,20240820,4180,23.44,20241209,3.06,N,431190,500,37 억,,141420,N,N,0,N,00,N
+20250225,141328,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5160,-180,5,-3.37,873613340,164496,174.12,5280,5570,5110,6940,3740,5340,5310.85,1.89,0,-20331,5626,5482,5286,5142,4946,5555,5215,37,1600,500,3840,10,1,7486442,386,24.57,2.65,12,2.20,210.00,1946.00,15950,20240820,-67.65,4180,20241209,23.44,5990,-13.86,20250107,4600,12.17,20250204,15950,-67.65,20240820,4180,23.44,20241209,3.06,N,431190,500,37 억,,141420,N,N,0,N,00,N
+20250225,131334,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5200,-140,5,-2.62,141805280,27005,28.59,5280,5360,5130,6940,3740,5340,5251.07,1.89,0,-2735,5626,5482,5286,5142,4946,5555,5215,37,1600,500,3840,10,1,7486442,389,24.76,2.67,12,0.36,210.00,1946.00,15950,20240820,-67.40,4180,20241209,24.40,5990,-13.19,20250107,4600,13.04,20250204,15950,-67.40,20240820,4180,24.40,20241209,3.06,N,431190,500,37 억,,141420,N,N,0,N,00,N
+20250225,121331,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5220,-120,5,-2.25,127866680,24334,25.76,5280,5360,5130,6940,3740,5340,5254.65,1.89,0,-2241,5626,5482,5286,5142,4946,5555,5215,37,1600,500,3840,10,1,7486442,391,24.86,2.68,12,0.33,210.00,1946.00,15950,20240820,-67.27,4180,20241209,24.88,5990,-12.85,20250107,4600,13.48,20250204,15950,-67.27,20240820,4180,24.88,20241209,3.06,N,431190,500,37 억,,141420,N,N,0,N,00,N
+20250225,111329,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5230,-110,5,-2.06,106816900,20300,21.49,5280,5360,5130,6940,3740,5340,5261.92,1.89,0,-1097,5626,5482,5286,5142,4946,5555,5215,37,1600,500,3840,10,1,7486442,392,24.90,2.69,12,0.27,210.00,1946.00,15950,20240820,-67.21,4180,20241209,25.12,5990,-12.69,20250107,4600,13.70,20250204,15950,-67.21,20240820,4180,25.12,20241209,3.06,N,431190,500,37 억,,141420,N,N,0,N,00,N
+20250225,101327,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5300,-40,5,-0.75,79588360,15117,16.00,5280,5360,5130,6940,3740,5340,5264.83,1.89,0,839,5626,5482,5286,5142,4946,5555,5215,37,1600,500,3840,10,1,7486442,397,25.24,2.72,12,0.20,210.00,1946.00,15950,20240820,-66.77,4180,20241209,26.79,5990,-11.52,20250107,4600,15.22,20250204,15950,-66.77,20240820,4180,26.79,20241209,3.06,N,431190,500,37 억,,141420,N,N,0,N,00,N
+20250225,091335,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5340,0,3,0.00,40482440,7717,8.17,5280,5360,5130,6940,3740,5340,5245.88,1.89,0,686,5626,5482,5286,5142,4946,5555,5215,37,1600,500,3840,10,1,7486442,400,25.43,2.74,12,0.10,210.00,1946.00,15950,20240820,-66.52,4180,20241209,27.75,5990,-10.85,20250107,4600,16.09,20250204,15950,-66.52,20240820,4180,27.75,20241209,3.06,N,431190,500,37 억,,141420,N,N,0,N,00,N
 20250224,161319,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5340,30,2,0.56,491189720,93445,70.58,5300,5430,5090,6900,3720,5310,5256.33,1.91,0,-1151,5583,5446,5293,5156,5003,5515,5225,37,1590,500,3820,10,1,7486442,400,25.43,2.74,12,1.25,210.00,1946.00,15950,20240820,-66.52,4180,20241209,27.75,5990,-10.85,20250107,4600,16.09,20250204,15950,-66.52,20240820,4180,27.75,20241209,3.01,N,431190,500,37 억,,142664,N,N,0,N,00,N
 20250224,151320,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5340,30,2,0.56,484463520,92186,69.63,5300,5430,5090,6900,3720,5310,5255.18,1.91,0,-850,5583,5446,5293,5156,5003,5515,5225,37,1590,500,3820,10,1,7486442,400,25.43,2.74,12,1.23,210.00,1946.00,15950,20240820,-66.52,4180,20241209,27.75,5990,-10.85,20250107,4600,16.09,20250204,15950,-66.52,20240820,4180,27.75,20241209,3.01,N,431190,500,37 억,,142664,N,N,0,N,00,N
 20250224,141316,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5360,50,2,0.94,456967150,87031,65.73,5300,5430,5090,6900,3720,5310,5250.50,1.91,0,-2909,5583,5446,5293,5156,5003,5515,5225,37,1590,500,3820,10,1,7486442,401,25.52,2.75,12,1.16,210.00,1946.00,15950,20240820,-66.39,4180,20241209,28.23,5990,-10.52,20250107,4600,16.52,20250204,15950,-66.39,20240820,4180,28.23,20241209,3.01,N,431190,500,37 억,,142664,N,N,0,N,00,N
diff --git a/432320/price/prices-20250201.csv b/432320/price/prices-20250201.csv
index c87e32f3a6ab..51949ca99f52 100644
--- a/432320/price/prices-20250201.csv
+++ b/432320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161331,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3655,75,2,2.09,307397970,84562,111.54,3580,3680,3570,4650,2510,3580,3635.18,0.34,0,12318,3653,3616,3548,3511,3443,3635,3530,507,1070,500,2640,5,1,101414285,3707,0.00,0.00,07,0.08,0.00,0.00,4580,20240719,-20.20,3085,20250213,18.48,4005,-8.74,20250106,3085,18.48,20250213,4580,-20.20,20240719,3085,18.48,20250213,0.03,N,432320,500,507 억,,341492,N,N,3,N,00,N
+20250225,151330,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3610,30,2,0.84,261197885,71912,94.86,3580,3680,3570,4650,2510,3580,3632.19,0.34,0,12790,3653,3616,3548,3511,3443,3635,3530,507,1070,500,2640,5,1,101414285,3661,0.00,0.00,07,0.07,0.00,0.00,4580,20240719,-21.18,3085,20250213,17.02,4005,-9.86,20250106,3085,17.02,20250213,4580,-21.18,20240719,3085,17.02,20250213,0.03,N,432320,500,507 억,,341492,N,N,0,N,00,N
+20250225,141328,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3615,35,2,0.98,219554110,60394,79.66,3580,3680,3570,4650,2510,3580,3635.36,0.34,0,12539,3653,3616,3548,3511,3443,3635,3530,507,1070,500,2640,5,1,101414285,3666,0.00,0.00,07,0.06,0.00,0.00,4580,20240719,-21.07,3085,20250213,17.18,4005,-9.74,20250106,3085,17.18,20250213,4580,-21.07,20240719,3085,17.18,20250213,0.03,N,432320,500,507 억,,341492,N,N,0,N,00,N
+20250225,131335,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3665,85,2,2.37,161805680,44556,58.77,3580,3680,3570,4650,2510,3580,3631.51,0.34,0,15673,3653,3616,3548,3511,3443,3635,3530,507,1070,500,2640,5,1,101414285,3717,0.00,0.00,07,0.04,0.00,0.00,4580,20240719,-19.98,3085,20250213,18.80,4005,-8.49,20250106,3085,18.80,20250213,4580,-19.98,20240719,3085,18.80,20250213,0.03,N,432320,500,507 억,,341492,N,N,0,N,00,N
+20250225,121331,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3635,55,2,1.54,87438370,24175,31.89,3580,3640,3570,4650,2510,3580,3616.89,0.34,0,4222,3653,3616,3548,3511,3443,3635,3530,507,1070,500,2640,5,1,101414285,3686,0.00,0.00,07,0.02,0.00,0.00,4580,20240719,-20.63,3085,20250213,17.83,4005,-9.24,20250106,3085,17.83,20250213,4580,-20.63,20240719,3085,17.83,20250213,0.03,N,432320,500,507 억,,341492,N,N,0,N,00,N
+20250225,111329,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3635,55,2,1.54,77717420,21499,28.36,3580,3640,3570,4650,2510,3580,3614.93,0.34,0,2536,3653,3616,3548,3511,3443,3635,3530,507,1070,500,2640,5,1,101414285,3686,0.00,0.00,07,0.02,0.00,0.00,4580,20240719,-20.63,3085,20250213,17.83,4005,-9.24,20250106,3085,17.83,20250213,4580,-20.63,20240719,3085,17.83,20250213,0.03,N,432320,500,507 억,,341492,N,N,0,N,00,N
+20250225,101328,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3630,50,2,1.40,44994275,12482,16.46,3580,3640,3570,4650,2510,3580,3604.73,0.34,0,907,3653,3616,3548,3511,3443,3635,3530,507,1070,500,2640,5,1,101414285,3681,0.00,0.00,07,0.01,0.00,0.00,4580,20240719,-20.74,3085,20250213,17.67,4005,-9.36,20250106,3085,17.67,20250213,4580,-20.74,20240719,3085,17.67,20250213,0.03,N,432320,500,507 억,,341492,N,N,0,N,00,N
+20250225,091336,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3570,-10,5,-0.28,5377760,1500,1.98,3580,3595,3570,4650,2510,3580,3585.17,0.34,0,-878,3653,3616,3548,3511,3443,3635,3530,507,1070,500,2640,5,1,101414285,3620,0.00,0.00,07,0.00,0.00,0.00,4580,20240719,-22.05,3085,20250213,15.72,4005,-10.86,20250106,3085,15.72,20250213,4580,-22.05,20240719,3085,15.72,20250213,0.03,N,432320,500,507 억,,341492,N,N,0,N,00,N
 20250224,161319,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3580,60,2,1.70,268897095,75812,53.38,3550,3585,3480,4575,2465,3520,3546.89,0.35,0,-21073,3686,3602,3526,3442,3366,3645,3485,507,1055,500,2600,5,1,101414285,3631,0.00,0.00,07,0.07,0.00,0.00,4580,20240719,-21.83,3085,20250213,16.05,4005,-10.61,20250106,3085,16.05,20250213,4580,-21.83,20240719,3085,16.05,20250213,0.03,N,432320,500,507 억,,354519,N,N,1338,N,00,N
 20250224,151320,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3575,55,2,1.56,260016815,73330,51.64,3550,3585,3480,4575,2465,3520,3545.85,0.35,0,-20681,3686,3602,3526,3442,3366,3645,3485,507,1055,500,2600,5,1,101414285,3626,0.00,0.00,07,0.07,0.00,0.00,4580,20240719,-21.94,3085,20250213,15.88,4005,-10.74,20250106,3085,15.88,20250213,4580,-21.94,20240719,3085,15.88,20250213,0.03,N,432320,500,507 억,,354519,N,N,1338,N,00,N
 20250224,141317,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3560,40,2,1.14,224607415,63402,44.65,3550,3585,3480,4575,2465,3520,3542.59,0.35,0,-16468,3686,3602,3526,3442,3366,3645,3485,507,1055,500,2600,5,1,101414285,3610,0.00,0.00,07,0.06,0.00,0.00,4580,20240719,-22.27,3085,20250213,15.40,4005,-11.11,20250106,3085,15.40,20250213,4580,-22.27,20240719,3085,15.40,20250213,0.03,N,432320,500,507 억,,354519,N,N,1338,N,00,N
diff --git a/432430/price/prices-20250201.csv b/432430/price/prices-20250201.csv
index f49889a4d4c1..f22fd9e861c2 100644
--- a/432430/price/prices-20250201.csv
+++ b/432430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161331,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6010,-50,5,-0.83,4512758690,717759,171.61,6100,6570,6010,7870,4250,6060,6287.65,3.46,0,763,6400,6230,6070,5900,5740,6315,5985,82,1810,500,3750,10,1,16440320,988,-14.04,3.00,12,4.37,-428.00,2006.00,17990,20240607,-66.59,3700,20241209,62.43,6670,-9.90,20250220,3915,53.51,20250203,17990,-66.59,20240607,3700,62.43,20241209,1.32,N,432430,500,82 억,,568829,N,N,0,N,00,N
+20250225,151330,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6070,10,2,0.17,4332709890,687936,164.48,6100,6570,6060,7870,4250,6060,6298.13,3.46,0,415,6400,6230,6070,5900,5740,6315,5985,82,1810,500,3750,10,1,16440320,998,-14.18,3.03,12,4.18,-428.00,2006.00,17990,20240607,-66.26,3700,20241209,64.05,6670,-9.00,20250220,3915,55.04,20250203,17990,-66.26,20240607,3700,64.05,20241209,1.32,N,432430,500,82 억,,568829,N,N,0,N,00,N
+20250225,141328,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6160,100,2,1.65,4104887620,650753,155.59,6100,6570,6060,7870,4250,6060,6307.91,3.46,0,3080,6400,6230,6070,5900,5740,6315,5985,82,1810,500,3750,10,1,16440320,1013,-14.39,3.07,12,3.96,-428.00,2006.00,17990,20240607,-65.76,3700,20241209,66.49,6670,-7.65,20250220,3915,57.34,20250203,17990,-65.76,20240607,3700,66.49,20241209,1.32,N,432430,500,82 억,,568829,N,N,0,N,00,N
+20250225,131335,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6230,170,2,2.81,3930465950,622529,148.84,6100,6570,6060,7870,4250,6060,6313.71,3.46,0,3595,6400,6230,6070,5900,5740,6315,5985,82,1810,500,3750,10,1,16440320,1024,-14.56,3.11,12,3.79,-428.00,2006.00,17990,20240607,-65.37,3700,20241209,68.38,6670,-6.60,20250220,3915,59.13,20250203,17990,-65.37,20240607,3700,68.38,20241209,1.32,N,432430,500,82 억,,568829,N,N,0,N,00,N
+20250225,121332,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6200,140,2,2.31,3702324410,585942,140.09,6100,6570,6060,7870,4250,6060,6318.59,3.46,0,4920,6400,6230,6070,5900,5740,6315,5985,82,1810,500,3750,10,1,16440320,1019,-14.49,3.09,12,3.56,-428.00,2006.00,17990,20240607,-65.54,3700,20241209,67.57,6670,-7.05,20250220,3915,58.37,20250203,17990,-65.54,20240607,3700,67.57,20241209,1.32,N,432430,500,82 억,,568829,N,N,0,N,00,N
+20250225,111329,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6230,170,2,2.81,3486434590,551099,131.76,6100,6570,6060,7870,4250,6060,6326.33,3.46,0,9078,6400,6230,6070,5900,5740,6315,5985,82,1810,500,3750,10,1,16440320,1024,-14.56,3.11,12,3.35,-428.00,2006.00,17990,20240607,-65.37,3700,20241209,68.38,6670,-6.60,20250220,3915,59.13,20250203,17990,-65.37,20240607,3700,68.38,20241209,1.32,N,432430,500,82 억,,568829,N,N,0,N,00,N
+20250225,101328,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6180,120,2,1.98,3185554950,502660,120.18,6100,6570,6060,7870,4250,6060,6337.40,3.46,0,9188,6400,6230,6070,5900,5740,6315,5985,82,1810,500,3750,10,1,16440320,1016,-14.44,3.08,12,3.06,-428.00,2006.00,17990,20240607,-65.65,3700,20241209,67.03,6670,-7.35,20250220,3915,57.85,20250203,17990,-65.65,20240607,3700,67.03,20241209,1.32,N,432430,500,82 억,,568829,N,N,0,N,00,N
+20250225,091336,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6220,160,2,2.64,410929160,67077,16.04,6100,6240,6060,7870,4250,6060,6126.24,3.46,0,5877,6400,6230,6070,5900,5740,6315,5985,82,1810,500,3750,10,1,16440320,1023,-14.53,3.10,12,0.41,-428.00,2006.00,17990,20240607,-65.43,3700,20241209,68.11,6670,-6.75,20250220,3915,58.88,20250203,17990,-65.43,20240607,3700,68.11,20241209,1.32,N,432430,500,82 억,,568829,N,N,0,N,00,N
 20250224,161319,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6060,80,2,1.34,2467659390,407575,49.46,6000,6240,5910,7770,4190,5980,6054.52,3.38,0,2822,6686,6332,6116,5762,5546,6225,5655,82,1790,500,3700,10,1,16440320,996,-14.16,3.02,12,2.48,-428.00,2006.00,17990,20240607,-66.31,3700,20241209,63.78,6670,-9.15,20250220,3915,54.79,20250203,17990,-66.31,20240607,3700,63.78,20241209,1.41,N,432430,500,82 억,,555937,N,N,0,N,00,N
 20250224,151320,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6010,30,2,0.50,2343268650,386945,46.95,6000,6240,5910,7770,4190,5980,6055.86,3.38,0,3160,6686,6332,6116,5762,5546,6225,5655,82,1790,500,3700,10,1,16440320,988,-14.04,3.00,12,2.35,-428.00,2006.00,17990,20240607,-66.59,3700,20241209,62.43,6670,-9.90,20250220,3915,53.51,20250203,17990,-66.59,20240607,3700,62.43,20241209,1.41,N,432430,500,82 억,,555937,N,N,0,N,00,N
 20250224,141317,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6050,70,2,1.17,2105608340,347552,42.17,6000,6240,5910,7770,4190,5980,6058.45,3.38,0,4894,6686,6332,6116,5762,5546,6225,5655,82,1790,500,3700,10,1,16440320,995,-14.14,3.02,12,2.11,-428.00,2006.00,17990,20240607,-66.37,3700,20241209,63.51,6670,-9.30,20250220,3915,54.53,20250203,17990,-66.37,20240607,3700,63.51,20241209,1.41,N,432430,500,82 억,,555937,N,N,0,N,00,N
diff --git a/432470/price/prices-20250201.csv b/432470/price/prices-20250201.csv
index 1e0eb0eb0c2b..66e6bd73659a 100644
--- a/432470/price/prices-20250201.csv
+++ b/432470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161331,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15080,400,2,2.72,69841979500,4508179,217.04,14300,17070,13840,19080,10280,14680,15492.75,0.54,0,-1450,17200,15940,13720,12460,10240,16570,13090,9,4400,100,10270,10,1,8674556,1308,30.04,2.66,12,51.97,502.00,5674.00,28800,20240717,-47.64,9980,20241209,51.10,17070,-11.66,20250225,10490,43.76,20250212,43550,-65.37,20240617,9980,51.10,20241209,1.90,N,432470,100,8 억,,46733,N,N,0,N,00,N
+20250225,151331,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15070,390,2,2.66,69247165690,4468631,215.14,14300,17070,13840,19080,10280,14680,15496.30,0.54,0,69,17200,15940,13720,12460,10240,16570,13090,9,4400,100,10270,10,1,8674556,1307,30.02,2.66,12,51.51,502.00,5674.00,28800,20240717,-47.67,9980,20241209,51.00,17070,-11.72,20250225,10490,43.66,20250212,43550,-65.40,20240617,9980,51.00,20241209,1.90,N,432470,100,8 억,,46733,N,N,0,N,00,N
+20250225,141329,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14530,-150,5,-1.02,66955690150,4314275,207.71,14300,17070,13840,19080,10280,14680,15519.59,0.54,0,-16153,17200,15940,13720,12460,10240,16570,13090,9,4400,100,10270,10,1,8674556,1260,28.94,2.56,12,49.73,502.00,5674.00,28800,20240717,-49.55,9980,20241209,45.59,17070,-14.88,20250225,10490,38.51,20250212,43550,-66.64,20240617,9980,45.59,20241209,1.90,N,432470,100,8 억,,46733,N,N,0,N,00,N
+20250225,131335,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15330,650,2,4.43,63453933940,4078860,196.37,14300,17070,13840,19080,10280,14680,15556.80,0.54,0,-20536,17200,15940,13720,12460,10240,16570,13090,9,4400,100,10270,10,1,8674556,1330,30.54,2.70,12,47.02,502.00,5674.00,28800,20240717,-46.77,9980,20241209,53.61,17070,-10.19,20250225,10490,46.14,20250212,43550,-64.80,20240617,9980,53.61,20241209,1.90,N,432470,100,8 억,,46733,N,N,0,N,00,N
+20250225,121332,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14460,-220,5,-1.50,24713063410,1673202,80.55,14300,15710,13840,19080,10280,14680,14769.93,0.54,0,1069,17200,15940,13720,12460,10240,16570,13090,9,4400,100,10270,10,1,8674556,1254,28.80,2.55,12,19.29,502.00,5674.00,28800,20240717,-49.79,9980,20241209,44.89,15710,-7.96,20250225,10490,37.85,20250212,43550,-66.80,20240617,9980,44.89,20241209,1.90,N,432470,100,8 억,,46733,N,N,0,N,00,N
+20250225,111330,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14460,-220,5,-1.50,23088859230,1561587,75.18,14300,15710,13840,19080,10280,14680,14785.52,0.54,0,-4561,17200,15940,13720,12460,10240,16570,13090,9,4400,100,10270,10,1,8674556,1254,28.80,2.55,12,18.00,502.00,5674.00,28800,20240717,-49.79,9980,20241209,44.89,15710,-7.96,20250225,10490,37.85,20250212,43550,-66.80,20240617,9980,44.89,20241209,1.90,N,432470,100,8 억,,46733,N,N,0,N,00,N
+20250225,101328,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14010,-670,5,-4.56,3569093170,253514,12.21,14300,14430,13840,19080,10280,14680,14078.28,0.54,0,21970,17200,15940,13720,12460,10240,16570,13090,9,4400,100,10270,10,1,8674556,1215,27.91,2.47,12,2.92,502.00,5674.00,28800,20240717,-51.35,9980,20241209,40.38,14980,-6.48,20250224,10490,33.56,20250212,43550,-67.83,20240617,9980,40.38,20241209,1.90,N,432470,100,8 억,,46733,N,N,0,N,00,N
+20250225,091336,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14140,-540,5,-3.68,2202915950,155864,7.50,14300,14430,13920,19080,10280,14680,14133.28,0.54,0,25743,17200,15940,13720,12460,10240,16570,13090,9,4400,100,10270,10,1,8674556,1227,28.17,2.49,12,1.80,502.00,5674.00,28800,20240717,-50.90,9980,20241209,41.68,14980,-5.61,20250224,10490,34.80,20250212,43550,-67.53,20240617,9980,41.68,20241209,1.90,N,432470,100,8 억,,46733,N,N,0,N,00,N
 20250224,161319,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14680,3150,2,27.32,28480567490,2044820,6256.91,11530,14980,11500,14980,8080,11530,13925.22,1.52,0,-85185,11810,11670,11390,11250,10970,11740,11320,9,3450,100,8070,10,1,8674556,1273,29.24,2.59,12,23.57,502.00,5674.00,28800,20240717,-49.03,9980,20241209,47.09,14980,-2.00,20250224,10490,39.94,20250212,43550,-66.29,20240617,9980,47.09,20241209,1.92,N,432470,100,8 억,,131903,N,N,0,N,00,N
 20250224,151320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14710,3180,2,27.58,26670438060,1920420,5876.26,11530,14980,11500,14980,8080,11530,13887.94,1.52,0,-83904,11810,11670,11390,11250,10970,11740,11320,9,3450,100,8070,10,1,8674556,1276,29.30,2.59,12,22.14,502.00,5674.00,28800,20240717,-48.92,9980,20241209,47.39,14980,-1.80,20250224,10490,40.23,20250212,43550,-66.22,20240617,9980,47.39,20241209,1.92,N,432470,100,8 억,,131903,N,N,0,N,00,N
 20250224,141317,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14980,3450,1,29.92,15235902500,1146936,3509.49,11530,14980,11500,14980,8080,11530,13284.16,1.52,0,-42362,11810,11670,11390,11250,10970,11740,11320,9,3450,100,8070,10,1,8674556,1299,29.84,2.64,12,13.22,502.00,5674.00,28800,20240717,-47.99,9980,20241209,50.10,14980,0.00,20250224,10490,42.80,20250212,43550,-65.60,20240617,9980,50.10,20241209,1.92,N,432470,100,8 억,,131903,N,N,0,N,00,N
diff --git a/432720/price/prices-20250201.csv b/432720/price/prices-20250201.csv
index 2baa4d1d7795..6a03e2e87dcb 100644
--- a/432720/price/prices-20250201.csv
+++ b/432720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161331,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14860,-230,5,-1.52,4143658300,272606,60.51,14980,15730,14600,19610,10570,15090,15200.86,0.00,0,-4841,16210,15650,15220,14660,14230,15435,14445,70,4520,500,9350,10,1,13929192,2070,-17.20,5.90,12,1.96,-864.00,2520.00,42449,20240313,-64.99,5880,20241209,152.72,18800,-20.96,20250219,8850,67.91,20250115,44400,-66.53,20240313,5880,152.72,20241209,2.08,N,432720,500,69 억,,0,N,N,0,N,00,N
+20250225,151331,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14830,-260,5,-1.72,3993243000,262468,58.26,14980,15730,14600,19610,10570,15090,15214.33,0.00,0,-5312,16210,15650,15220,14660,14230,15435,14445,70,4520,500,9350,10,1,13929192,2066,-17.16,5.88,12,1.88,-864.00,2520.00,42449,20240313,-65.06,5880,20241209,152.21,18800,-21.12,20250219,8850,67.57,20250115,44400,-66.60,20240313,5880,152.21,20241209,2.08,N,432720,500,69 억,,0,N,N,0,N,00,N
+20250225,141329,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15090,0,3,0.00,3509030510,230089,51.07,14980,15730,14600,19610,10570,15090,15250.94,0.00,0,-1869,16210,15650,15220,14660,14230,15435,14445,70,4520,500,9350,10,1,13929192,2102,-17.47,5.99,12,1.65,-864.00,2520.00,42449,20240313,-64.45,5880,20241209,156.63,18800,-19.73,20250219,8850,70.51,20250115,44400,-66.01,20240313,5880,156.63,20241209,2.08,N,432720,500,69 억,,0,N,N,0,N,00,N
+20250225,131335,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15080,-10,5,-0.07,3086810030,201971,44.83,14980,15730,14600,19610,10570,15090,15283.68,0.00,0,-3047,16210,15650,15220,14660,14230,15435,14445,70,4520,500,9350,10,1,13929192,2101,-17.45,5.98,12,1.45,-864.00,2520.00,42449,20240313,-64.48,5880,20241209,156.46,18800,-19.79,20250219,8850,70.40,20250115,44400,-66.04,20240313,5880,156.46,20241209,2.08,N,432720,500,69 억,,0,N,N,0,N,00,N
+20250225,121332,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15110,20,2,0.13,2813005460,183815,40.80,14980,15730,14600,19610,10570,15090,15303.76,0.00,0,-4960,16210,15650,15220,14660,14230,15435,14445,70,4520,500,9350,10,1,13929192,2105,-17.49,6.00,12,1.32,-864.00,2520.00,42449,20240313,-64.40,5880,20241209,156.97,18800,-19.63,20250219,8850,70.73,20250115,44400,-65.97,20240313,5880,156.97,20241209,2.08,N,432720,500,69 억,,0,N,N,0,N,00,N
+20250225,111330,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15300,210,2,1.39,2548670540,166360,36.93,14980,15730,14600,19610,10570,15090,15320.58,0.00,0,-5582,16210,15650,15220,14660,14230,15435,14445,70,4520,500,9350,10,1,13929192,2131,-17.71,6.07,12,1.19,-864.00,2520.00,42449,20240313,-63.96,5880,20241209,160.20,18800,-18.62,20250219,8850,72.88,20250115,44400,-65.54,20240313,5880,160.20,20241209,2.08,N,432720,500,69 억,,0,N,N,0,N,00,N
+20250225,101329,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15410,320,2,2.12,2172939820,141934,31.51,14980,15730,14600,19610,10570,15090,15309.91,0.00,0,-3607,16210,15650,15220,14660,14230,15435,14445,70,4520,500,9350,10,1,13929192,2146,-17.84,6.12,12,1.02,-864.00,2520.00,42449,20240313,-63.70,5880,20241209,162.07,18800,-18.03,20250219,8850,74.12,20250115,44400,-65.29,20240313,5880,162.07,20241209,2.08,N,432720,500,69 억,,0,N,N,0,N,00,N
+20250225,091336,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14880,-210,5,-1.39,422755980,28647,6.36,14980,14980,14600,19610,10570,15090,14754.36,0.00,0,1384,16210,15650,15220,14660,14230,15435,14445,70,4520,500,9350,10,1,13929192,2073,-17.22,5.90,12,0.21,-864.00,2520.00,42449,20240313,-64.95,5880,20241209,153.06,18800,-20.85,20250219,8850,68.14,20250115,44400,-66.49,20240313,5880,153.06,20241209,2.08,N,432720,500,69 억,,0,N,N,0,N,00,N
 20250224,161320,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15090,-980,5,-6.10,6717238770,444501,101.35,15780,15780,14790,20850,11250,16070,15111.42,0.00,0,-15992,16976,16522,16296,15842,15616,16410,15730,70,4780,500,9960,10,1,13929192,2102,-17.47,5.99,12,3.19,-864.00,2520.00,42449,20240313,-64.45,5880,20241209,156.63,18800,-19.73,20250219,8850,70.51,20250115,44400,-66.01,20240313,5880,156.63,20241209,2.09,N,432720,500,69 억,,0,N,N,0,N,00,N
 20250224,151321,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15220,-850,5,-5.29,6453663460,427116,97.38,15780,15780,14790,20850,11250,16070,15109.62,0.00,0,-13151,16976,16522,16296,15842,15616,16410,15730,70,4780,500,9960,10,1,13929192,2120,-17.62,6.04,12,3.07,-864.00,2520.00,42449,20240313,-64.15,5880,20241209,158.84,18800,-19.04,20250219,8850,71.98,20250115,44400,-65.72,20240313,5880,158.84,20241209,2.09,N,432720,500,69 억,,0,N,N,0,N,00,N
 20250224,141317,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15200,-870,5,-5.41,5809333130,384495,87.67,15780,15780,14790,20850,11250,16070,15108.73,0.00,0,-19161,16976,16522,16296,15842,15616,16410,15730,70,4780,500,9960,10,1,13929192,2117,-17.59,6.03,12,2.76,-864.00,2520.00,42449,20240313,-64.19,5880,20241209,158.50,18800,-19.15,20250219,8850,71.75,20250115,44400,-65.77,20240313,5880,158.50,20241209,2.09,N,432720,500,69 억,,0,N,N,0,N,00,N
diff --git a/432980/price/prices-20250201.csv b/432980/price/prices-20250201.csv
index 776d8fcf70a7..353edc8c6726 100644
--- a/432980/price/prices-20250201.csv
+++ b/432980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161332,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4285,-185,5,-4.14,624845595,143519,29.68,4440,4465,4280,5810,3130,4470,4354.02,0.48,0,-7973,5023,4746,4523,4246,4023,4885,4385,43,1340,500,3120,5,1,8591742,368,-45.59,2.08,12,1.67,-94.00,2065.00,8440,20241226,-49.23,3930,20250210,9.03,6720,-36.24,20250106,3930,9.03,20250210,8440,-49.23,20241226,3930,9.03,20250210,0.09,N,432980,500,42 억,,41041,N,N,0,N,00,N
+20250225,151331,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4310,-160,5,-3.58,542036680,124215,25.69,4440,4465,4305,5810,3130,4470,4363.70,0.48,0,-8199,5023,4746,4523,4246,4023,4885,4385,43,1340,500,3120,5,1,8591742,370,-45.85,2.09,12,1.45,-94.00,2065.00,8440,20241226,-48.93,3930,20250210,9.67,6720,-35.86,20250106,3930,9.67,20250210,8440,-48.93,20241226,3930,9.67,20250210,0.09,N,432980,500,42 억,,41041,N,N,0,N,00,N
+20250225,141329,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4365,-105,5,-2.35,455253765,104191,21.55,4440,4465,4305,5810,3130,4470,4369.42,0.48,0,-2709,5023,4746,4523,4246,4023,4885,4385,43,1340,500,3120,5,1,8591742,375,-46.44,2.11,12,1.21,-94.00,2065.00,8440,20241226,-48.28,3930,20250210,11.07,6720,-35.04,20250106,3930,11.07,20250210,8440,-48.28,20241226,3930,11.07,20250210,0.09,N,432980,500,42 억,,41041,N,N,0,N,00,N
+20250225,131336,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4345,-125,5,-2.80,416151460,95235,19.69,4440,4465,4305,5810,3130,4470,4369.73,0.48,0,-4839,5023,4746,4523,4246,4023,4885,4385,43,1340,500,3120,5,1,8591742,373,-46.22,2.10,12,1.11,-94.00,2065.00,8440,20241226,-48.52,3930,20250210,10.56,6720,-35.34,20250106,3930,10.56,20250210,8440,-48.52,20241226,3930,10.56,20250210,0.09,N,432980,500,42 억,,41041,N,N,0,N,00,N
+20250225,121333,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4360,-110,5,-2.46,401362940,91839,18.99,4440,4465,4305,5810,3130,4470,4370.29,0.48,0,-4248,5023,4746,4523,4246,4023,4885,4385,43,1340,500,3120,5,1,8591742,375,-46.38,2.11,12,1.07,-94.00,2065.00,8440,20241226,-48.34,3930,20250210,10.94,6720,-35.12,20250106,3930,10.94,20250210,8440,-48.34,20241226,3930,10.94,20250210,0.09,N,432980,500,42 억,,41041,N,N,0,N,00,N
+20250225,111330,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4380,-90,5,-2.01,337276005,77117,15.95,4440,4465,4305,5810,3130,4470,4373.56,0.48,0,-4413,5023,4746,4523,4246,4023,4885,4385,43,1340,500,3120,5,1,8591742,376,-46.60,2.12,12,0.90,-94.00,2065.00,8440,20241226,-48.10,3930,20250210,11.45,6720,-34.82,20250106,3930,11.45,20250210,8440,-48.10,20241226,3930,11.45,20250210,0.09,N,432980,500,42 억,,41041,N,N,0,N,00,N
+20250225,101329,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4375,-95,5,-2.13,202139245,46101,9.53,4440,4465,4305,5810,3130,4470,4384.70,0.48,0,-12777,5023,4746,4523,4246,4023,4885,4385,43,1340,500,3120,5,1,8591742,376,-46.54,2.12,12,0.54,-94.00,2065.00,8440,20241226,-48.16,3930,20250210,11.32,6720,-34.90,20250106,3930,11.32,20250210,8440,-48.16,20241226,3930,11.32,20250210,0.09,N,432980,500,42 억,,41041,N,N,0,N,00,N
+20250225,091337,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4365,-105,5,-2.35,65040950,14842,3.07,4440,4440,4350,5810,3130,4470,4382.22,0.48,0,-7342,5023,4746,4523,4246,4023,4885,4385,43,1340,500,3120,5,1,8591742,375,-46.44,2.11,12,0.17,-94.00,2065.00,8440,20241226,-48.28,3930,20250210,11.07,6720,-35.04,20250106,3930,11.07,20250210,8440,-48.28,20241226,3930,11.07,20250210,0.09,N,432980,500,42 억,,41041,N,N,0,N,00,N
 20250224,161320,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4470,155,2,3.59,2199746010,483018,425.03,4345,4800,4300,5600,3025,4315,4554.68,0.47,0,3305,4428,4371,4323,4266,4218,4400,4295,43,1285,500,3020,5,1,8591742,384,-47.55,2.16,12,5.62,-94.00,2065.00,8440,20241226,-47.04,3930,20250210,13.74,6720,-33.48,20250106,3930,13.74,20250210,8440,-47.04,20241226,3930,13.74,20250210,0.09,N,432980,500,42 억,,40328,N,N,0,N,00,N
 20250224,151321,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4415,100,2,2.32,2153987725,472695,415.95,4345,4800,4300,5600,3025,4315,4557.21,0.47,0,3148,4428,4371,4323,4266,4218,4400,4295,43,1285,500,3020,5,1,8591742,379,-46.97,2.14,12,5.50,-94.00,2065.00,8440,20241226,-47.69,3930,20250210,12.34,6720,-34.30,20250106,3930,12.34,20250210,8440,-47.69,20241226,3930,12.34,20250210,0.09,N,432980,500,42 억,,40328,N,N,0,N,00,N
 20250224,141318,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4485,170,2,3.94,2049750475,449248,395.32,4345,4800,4300,5600,3025,4315,4563.04,0.47,0,7606,4428,4371,4323,4266,4218,4400,4295,43,1285,500,3020,5,1,8591742,385,-47.71,2.17,12,5.23,-94.00,2065.00,8440,20241226,-46.86,3930,20250210,14.12,6720,-33.26,20250106,3930,14.12,20250210,8440,-46.86,20241226,3930,14.12,20250210,0.09,N,432980,500,42 억,,40328,N,N,0,N,00,N
diff --git a/433530/price/prices-20250201.csv b/433530/price/prices-20250201.csv
index fb22dcd2f342..d412f02252b7 100644
--- a/433530/price/prices-20250201.csv
+++ b/433530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161332,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,0,3,0.00,0,0,0.00,0,0,0,2875,1555,2215,0.00,1.44,0,0,2215,2215,2215,2215,2215,2215,2215,4,660,100,0,5,1,4105000,91,54.02,1.09,12,0.00,41.00,2032.00,2510,20241031,-11.75,1830,20241120,21.04,2235,-0.89,20250123,1982,11.76,20250103,2525,-12.28,20240705,1830,21.04,20241120,3.00,N,433530,100,4 억,,59020,N,N,0,N,00,N
+20250225,151332,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,0,3,0.00,0,0,0.00,0,0,0,2875,1555,2215,0.00,1.44,0,0,2215,2215,2215,2215,2215,2215,2215,4,660,100,0,5,1,4105000,91,54.02,1.09,12,0.00,41.00,2032.00,2510,20241031,-11.75,1830,20241120,21.04,2235,-0.89,20250123,1982,11.76,20250103,2525,-12.28,20240705,1830,21.04,20241120,3.00,N,433530,100,4 억,,59020,N,N,0,N,00,N
+20250225,141330,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,0,3,0.00,0,0,0.00,0,0,0,2875,1555,2215,0.00,1.44,0,0,2215,2215,2215,2215,2215,2215,2215,4,660,100,0,5,1,4105000,91,54.02,1.09,12,0.00,41.00,2032.00,2510,20241031,-11.75,1830,20241120,21.04,2235,-0.89,20250123,1982,11.76,20250103,2525,-12.28,20240705,1830,21.04,20241120,3.00,N,433530,100,4 억,,59020,N,N,0,N,00,N
+20250225,131336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,0,3,0.00,0,0,0.00,0,0,0,2875,1555,2215,0.00,1.44,0,0,2215,2215,2215,2215,2215,2215,2215,4,660,100,0,5,1,4105000,91,54.02,1.09,12,0.00,41.00,2032.00,2510,20241031,-11.75,1830,20241120,21.04,2235,-0.89,20250123,1982,11.76,20250103,2525,-12.28,20240705,1830,21.04,20241120,3.00,N,433530,100,4 억,,59020,N,N,0,N,00,N
+20250225,121333,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,0,3,0.00,0,0,0.00,0,0,0,2875,1555,2215,0.00,1.44,0,0,2215,2215,2215,2215,2215,2215,2215,4,660,100,0,5,1,4105000,91,54.02,1.09,12,0.00,41.00,2032.00,2510,20241031,-11.75,1830,20241120,21.04,2235,-0.89,20250123,1982,11.76,20250103,2525,-12.28,20240705,1830,21.04,20241120,3.00,N,433530,100,4 억,,59020,N,N,0,N,00,N
+20250225,111331,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,0,3,0.00,0,0,0.00,0,0,0,2875,1555,2215,0.00,1.44,0,0,2215,2215,2215,2215,2215,2215,2215,4,660,100,0,5,1,4105000,91,54.02,1.09,12,0.00,41.00,2032.00,2510,20241031,-11.75,1830,20241120,21.04,2235,-0.89,20250123,1982,11.76,20250103,2525,-12.28,20240705,1830,21.04,20241120,3.00,N,433530,100,4 억,,59020,N,N,0,N,00,N
+20250225,101329,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,0,3,0.00,0,0,0.00,0,0,0,2875,1555,2215,0.00,1.44,0,0,2215,2215,2215,2215,2215,2215,2215,4,660,100,0,5,1,4105000,91,54.02,1.09,12,0.00,41.00,2032.00,2510,20241031,-11.75,1830,20241120,21.04,2235,-0.89,20250123,1982,11.76,20250103,2525,-12.28,20240705,1830,21.04,20241120,3.00,N,433530,100,4 억,,59020,N,N,0,N,00,N
+20250225,091337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,0,3,0.00,0,0,0.00,0,0,0,2875,1555,2215,0.00,1.44,0,0,2215,2215,2215,2215,2215,2215,2215,4,660,100,0,5,1,4105000,91,54.02,1.09,12,0.00,41.00,2032.00,2510,20241031,-11.75,1830,20241120,21.04,2235,-0.89,20250123,1982,11.76,20250103,2525,-12.28,20240705,1830,21.04,20241120,3.00,N,433530,100,4 억,,59020,N,N,0,N,00,N
 20250224,161320,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,0,3,0.00,0,0,0.00,0,0,0,2875,1555,2215,0.00,1.44,0,0,2215,2215,2215,2215,2215,2215,2215,4,660,100,0,5,1,4105000,91,54.02,1.09,12,0.00,41.00,2032.00,2510,20241031,-11.75,1830,20241120,21.04,2235,-0.89,20250123,1982,11.76,20250103,2525,-12.28,20240705,1830,21.04,20241120,3.00,N,433530,100,4 억,,59020,N,N,0,N,00,N
 20250224,151321,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,0,3,0.00,0,0,0.00,0,0,0,2875,1555,2215,0.00,1.44,0,0,2215,2215,2215,2215,2215,2215,2215,4,660,100,0,5,1,4105000,91,54.02,1.09,12,0.00,41.00,2032.00,2510,20241031,-11.75,1830,20241120,21.04,2235,-0.89,20250123,1982,11.76,20250103,2525,-12.28,20240705,1830,21.04,20241120,3.00,N,433530,100,4 억,,59020,N,N,0,N,00,N
 20250224,141318,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,0,3,0.00,0,0,0.00,0,0,0,2875,1555,2215,0.00,1.44,0,0,2215,2215,2215,2215,2215,2215,2215,4,660,100,0,5,1,4105000,91,54.02,1.09,12,0.00,41.00,2032.00,2510,20241031,-11.75,1830,20241120,21.04,2235,-0.89,20250123,1982,11.76,20250103,2525,-12.28,20240705,1830,21.04,20241120,3.00,N,433530,100,4 억,,59020,N,N,0,N,00,N
diff --git a/434190/price/prices-20250201.csv b/434190/price/prices-20250201.csv
index 0d06416d3266..672337d9893b 100644
--- a/434190/price/prices-20250201.csv
+++ b/434190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161332,57,100.00,KONEX,,,N,N,N,N, ,N,5900,-60,5,-1.01,3638560,623,1946.88,5960,5970,5620,6850,5070,5960,5840.39,0.00,0,0,6200,6080,5840,5720,5480,6140,5780,37,890,500,3930,10,1,7369434,435,-143.90,2.89,12,0.01,-41.00,2038.00,6410,20240215,-7.96,4350,20240423,35.63,6000,-1.67,20250213,5000,18.00,20250205,6250,-5.60,20240227,4350,35.63,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250225,151332,57,100.00,KONEX,,,N,N,N,N, ,N,5870,-90,5,-1.51,2229460,383,1196.88,5960,5970,5620,6850,5070,5960,5821.04,0.00,0,0,6200,6080,5840,5720,5480,6140,5780,37,890,500,3930,10,1,7369434,433,-143.17,2.88,12,0.01,-41.00,2038.00,6410,20240215,-8.42,4350,20240423,34.94,6000,-2.17,20250213,5000,17.40,20250205,6250,-6.08,20240227,4350,34.94,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250225,141330,57,100.00,KONEX,,,N,N,N,N, ,N,5630,-330,5,-5.54,2200540,378,1181.25,5960,5970,5620,6850,5070,5960,5821.53,0.00,0,0,6200,6080,5840,5720,5480,6140,5780,37,890,500,3930,10,1,7369434,415,-137.32,2.76,12,0.01,-41.00,2038.00,6410,20240215,-12.17,4350,20240423,29.43,6000,-6.17,20250213,5000,12.60,20250205,6250,-9.92,20240227,4350,29.43,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250225,131336,57,100.00,KONEX,,,N,N,N,N, ,N,5630,-330,5,-5.54,773740,137,428.12,5960,5970,5620,6850,5070,5960,5647.74,0.00,0,0,6200,6080,5840,5720,5480,6140,5780,37,890,500,3930,10,1,7369434,415,-137.32,2.76,12,0.00,-41.00,2038.00,6410,20240215,-12.17,4350,20240423,29.43,6000,-6.17,20250213,5000,12.60,20250205,6250,-9.92,20240227,4350,29.43,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250225,121333,57,100.00,KONEX,,,N,N,N,N, ,N,5650,-310,5,-5.20,249550,44,137.50,5960,5970,5620,6850,5070,5960,5671.59,0.00,0,0,6200,6080,5840,5720,5480,6140,5780,37,890,500,3930,10,1,7369434,416,-137.80,2.77,12,0.00,-41.00,2038.00,6410,20240215,-11.86,4350,20240423,29.89,6000,-5.83,20250213,5000,13.00,20250205,6250,-9.60,20240227,4350,29.89,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250225,111331,57,100.00,KONEX,,,N,N,N,N, ,N,5620,-340,5,-5.70,80050,14,43.75,5960,5970,5620,6850,5070,5960,5717.86,0.00,0,0,6200,6080,5840,5720,5480,6140,5780,37,890,500,3930,10,1,7369434,414,-137.07,2.76,12,0.00,-41.00,2038.00,6410,20240215,-12.32,4350,20240423,29.20,6000,-6.33,20250213,5000,12.40,20250205,6250,-10.08,20240227,4350,29.20,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250225,101330,57,100.00,KONEX,,,N,N,N,N, ,N,5960,0,3,0.00,23850,4,12.50,5960,5970,5960,6850,5070,5960,5962.50,0.00,0,0,6200,6080,5840,5720,5480,6140,5780,37,890,500,3930,10,1,7369434,439,-145.37,2.92,12,0.00,-41.00,2038.00,6410,20240215,-7.02,4350,20240423,37.01,6000,-0.67,20250213,5000,19.20,20250205,6250,-4.64,20240227,4350,37.01,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250225,091337,57,100.00,KONEX,,,N,N,N,N, ,N,5960,0,3,0.00,23850,4,12.50,5960,5970,5960,6850,5070,5960,5962.50,0.00,0,0,6200,6080,5840,5720,5480,6140,5780,37,890,500,3930,10,1,7369434,439,-145.37,2.92,12,0.00,-41.00,2038.00,6410,20240215,-7.02,4350,20240423,37.01,6000,-0.67,20250213,5000,19.20,20250205,6250,-4.64,20240227,4350,37.01,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
 20250224,161321,57,100.00,KONEX,,,N,N,N,N, ,N,5960,10,2,0.17,183920,32,106.67,5600,5960,5600,6840,5060,5950,5747.50,0.00,0,0,6196,6072,5836,5712,5476,5955,5595,37,890,500,3920,10,1,7369434,439,-145.37,2.92,12,0.00,-41.00,2038.00,6410,20240215,-7.02,4350,20240423,37.01,6000,-0.67,20250213,5000,19.20,20250205,6250,-4.64,20240227,4350,37.01,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
 20250224,151322,57,100.00,KONEX,,,N,N,N,N, ,N,5960,10,2,0.17,183920,32,106.67,5600,5960,5600,6840,5060,5950,5747.50,0.00,0,0,6196,6072,5836,5712,5476,5955,5595,37,890,500,3920,10,1,7369434,439,-145.37,2.92,12,0.00,-41.00,2038.00,6410,20240215,-7.02,4350,20240423,37.01,6000,-0.67,20250213,5000,19.20,20250205,6250,-4.64,20240227,4350,37.01,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
 20250224,141318,57,100.00,KONEX,,,N,N,N,N, ,N,5800,-150,5,-2.52,67760,12,40.00,5600,5960,5600,6840,5060,5950,5646.67,0.00,0,0,6196,6072,5836,5712,5476,5955,5595,37,890,500,3920,10,1,7369434,427,-141.46,2.85,12,0.00,-41.00,2038.00,6410,20240215,-9.52,4350,20240423,33.33,6000,-3.33,20250213,5000,16.00,20250205,6250,-7.20,20240227,4350,33.33,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
diff --git a/434480/price/prices-20250201.csv b/434480/price/prices-20250201.csv
index e879ff61bb06..e1d4c88f9cdf 100644
--- a/434480/price/prices-20250201.csv
+++ b/434480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161333,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4560,-50,5,-1.08,1065270465,232563,9.32,4610,4640,4525,5990,3230,4610,4580.54,0.92,0,3452,5343,4976,4793,4426,4243,4885,4335,12,1380,100,2850,5,1,12253300,559,-39.31,1.61,12,1.90,-116.00,2827.00,8300,20240403,-45.06,2780,20241209,64.03,6140,-25.73,20250206,3285,38.81,20250102,8300,-45.06,20240403,2780,64.03,20241209,4.52,N,434480,100,12 억,,112407,N,N,0,N,00,N
+20250225,151332,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4590,-20,5,-0.43,1023373640,223388,8.96,4610,4640,4525,5990,3230,4610,4580.96,0.92,0,1715,5343,4976,4793,4426,4243,4885,4335,12,1380,100,2850,5,1,12253300,562,-39.57,1.62,12,1.82,-116.00,2827.00,8300,20240403,-44.70,2780,20241209,65.11,6140,-25.24,20250206,3285,39.73,20250102,8300,-44.70,20240403,2780,65.11,20241209,4.52,N,434480,100,12 억,,112407,N,N,0,N,00,N
+20250225,141330,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4565,-45,5,-0.98,961038805,209730,8.41,4610,4640,4525,5990,3230,4610,4582.08,0.92,0,-4774,5343,4976,4793,4426,4243,4885,4335,12,1380,100,2850,5,1,12253300,559,-39.35,1.61,12,1.71,-116.00,2827.00,8300,20240403,-45.00,2780,20241209,64.21,6140,-25.65,20250206,3285,38.96,20250102,8300,-45.00,20240403,2780,64.21,20241209,4.52,N,434480,100,12 억,,112407,N,N,0,N,00,N
+20250225,131337,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4560,-50,5,-1.08,800107870,174404,6.99,4610,4640,4545,5990,3230,4610,4587.49,0.92,0,-11072,5343,4976,4793,4426,4243,4885,4335,12,1380,100,2850,5,1,12253300,559,-39.31,1.61,12,1.42,-116.00,2827.00,8300,20240403,-45.06,2780,20241209,64.03,6140,-25.73,20250206,3285,38.81,20250102,8300,-45.06,20240403,2780,64.03,20241209,4.52,N,434480,100,12 억,,112407,N,N,0,N,00,N
+20250225,121334,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4575,-35,5,-0.76,692655655,150844,6.05,4610,4640,4545,5990,3230,4610,4591.70,0.92,0,-8062,5343,4976,4793,4426,4243,4885,4335,12,1380,100,2850,5,1,12253300,561,-39.44,1.62,12,1.23,-116.00,2827.00,8300,20240403,-44.88,2780,20241209,64.57,6140,-25.49,20250206,3285,39.27,20250102,8300,-44.88,20240403,2780,64.57,20241209,4.52,N,434480,100,12 억,,112407,N,N,0,N,00,N
+20250225,111331,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4625,15,2,0.33,599346490,130547,5.23,4610,4640,4545,5990,3230,4610,4590.83,0.92,0,2412,5343,4976,4793,4426,4243,4885,4335,12,1380,100,2850,5,1,12253300,567,-39.87,1.64,12,1.07,-116.00,2827.00,8300,20240403,-44.28,2780,20241209,66.37,6140,-24.67,20250206,3285,40.79,20250102,8300,-44.28,20240403,2780,66.37,20241209,4.52,N,434480,100,12 억,,112407,N,N,0,N,00,N
+20250225,101330,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4600,-10,5,-0.22,446191195,97298,3.90,4610,4640,4545,5990,3230,4610,4585.46,0.92,0,-4227,5343,4976,4793,4426,4243,4885,4335,12,1380,100,2850,5,1,12253300,564,-39.66,1.63,12,0.79,-116.00,2827.00,8300,20240403,-44.58,2780,20241209,65.47,6140,-25.08,20250206,3285,40.03,20250102,8300,-44.58,20240403,2780,65.47,20241209,4.52,N,434480,100,12 억,,112407,N,N,0,N,00,N
+20250225,091338,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4570,-40,5,-0.87,228912145,50033,2.01,4610,4640,4545,5990,3230,4610,4574.21,0.92,0,-12146,5343,4976,4793,4426,4243,4885,4335,12,1380,100,2850,5,1,12253300,560,-39.40,1.62,12,0.41,-116.00,2827.00,8300,20240403,-44.94,2780,20241209,64.39,6140,-25.57,20250206,3285,39.12,20250102,8300,-44.94,20240403,2780,64.39,20241209,4.52,N,434480,100,12 억,,112407,N,N,0,N,00,N
 20250224,161321,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4610,-15,5,-0.32,12230915455,2475060,1265.91,4630,5160,4610,6010,3240,4625,4942.27,1.40,0,-59553,4771,4697,4636,4562,4501,4735,4600,12,1385,100,2860,5,1,12253300,565,-39.74,1.63,12,20.20,-116.00,2827.00,8300,20240403,-44.46,2780,20241209,65.83,6140,-24.92,20250206,3285,40.33,20250102,8300,-44.46,20240403,2780,65.83,20241209,4.31,N,434480,100,12 억,,171360,N,N,0,N,00,N
 20250224,151322,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4650,25,2,0.54,12069756815,2440217,1248.09,4630,5160,4625,6010,3240,4625,4946.57,1.40,0,-62863,4771,4697,4636,4562,4501,4735,4600,12,1385,100,2860,5,1,12253300,570,-40.09,1.64,12,19.91,-116.00,2827.00,8300,20240403,-43.98,2780,20241209,67.27,6140,-24.27,20250206,3285,41.55,20250102,8300,-43.98,20240403,2780,67.27,20241209,4.31,N,434480,100,12 억,,171360,N,N,0,N,00,N
 20250224,141319,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4730,105,2,2.27,11704209555,2362037,1208.10,4630,5160,4625,6010,3240,4625,4955.55,1.40,0,-68075,4771,4697,4636,4562,4501,4735,4600,12,1385,100,2860,5,1,12253300,580,-40.78,1.67,12,19.28,-116.00,2827.00,8300,20240403,-43.01,2780,20241209,70.14,6140,-22.96,20250206,3285,43.99,20250102,8300,-43.01,20240403,2780,70.14,20241209,4.31,N,434480,100,12 억,,171360,N,N,0,N,00,N
diff --git a/435380/price/prices-20250201.csv b/435380/price/prices-20250201.csv
index a87eafce7c0f..6fb5ed4ed005 100644
--- a/435380/price/prices-20250201.csv
+++ b/435380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,28325245,13422,356.40,2120,2120,2105,2755,1485,2120,2110.36,0.03,0,-1,2123,2121,2118,2116,2113,2122,2117,6,635,100,1520,5,1,5730000,121,39.17,1.04,12,0.23,54.00,2039.00,2210,20240701,-4.30,2020,20250107,4.70,2120,0.00,20250214,2020,4.70,20250107,2210,-4.30,20240701,2020,4.70,20250107,0.00,N,435380,100,5 억,,1488,N,N,0,N,00,N
+20250225,151333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,26889155,12743,338.37,2120,2120,2105,2755,1485,2120,2110.11,0.03,0,0,2123,2121,2118,2116,2113,2122,2117,6,635,100,1520,5,1,5730000,121,39.17,1.04,12,0.22,54.00,2039.00,2210,20240701,-4.30,2020,20250107,4.70,2120,0.00,20250214,2020,4.70,20250107,2210,-4.30,20240701,2020,4.70,20250107,0.00,N,435380,100,5 억,,1488,N,N,0,N,00,N
+20250225,141331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,26557100,12586,334.20,2120,2120,2105,2755,1485,2120,2110.05,0.03,0,0,2123,2121,2118,2116,2113,2122,2117,6,635,100,1520,5,1,5730000,121,39.07,1.03,12,0.22,54.00,2039.00,2210,20240701,-4.52,2020,20250107,4.46,2120,0.00,20250214,2020,4.46,20250107,2210,-4.52,20240701,2020,4.46,20250107,0.00,N,435380,100,5 억,,1488,N,N,0,N,00,N
+20250225,131337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,7921580,3754,99.68,2120,2120,2105,2755,1485,2120,2110.17,0.03,0,0,2123,2121,2118,2116,2113,2122,2117,6,635,100,1520,5,1,5730000,121,39.17,1.04,12,0.07,54.00,2039.00,2210,20240701,-4.30,2020,20250107,4.70,2120,0.00,20250214,2020,4.70,20250107,2210,-4.30,20240701,2020,4.70,20250107,0.00,N,435380,100,5 억,,1488,N,N,0,N,00,N
+20250225,121334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-15,5,-0.71,7073465,3353,89.03,2120,2120,2105,2755,1485,2120,2109.59,0.03,0,0,2123,2121,2118,2116,2113,2122,2117,6,635,100,1520,5,1,5730000,121,38.98,1.03,12,0.06,54.00,2039.00,2210,20240701,-4.75,2020,20250107,4.21,2120,0.00,20250214,2020,4.21,20250107,2210,-4.75,20240701,2020,4.21,20250107,0.00,N,435380,100,5 억,,1488,N,N,0,N,00,N
+20250225,111331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,6249475,2962,78.65,2120,2120,2105,2755,1485,2120,2109.88,0.03,0,0,2123,2121,2118,2116,2113,2122,2117,6,635,100,1520,5,1,5730000,121,39.07,1.03,12,0.05,54.00,2039.00,2210,20240701,-4.52,2020,20250107,4.46,2120,0.00,20250214,2020,4.46,20250107,2210,-4.52,20240701,2020,4.46,20250107,0.00,N,435380,100,5 억,,1488,N,N,0,N,00,N
+20250225,101330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,2120,1,0.03,2120,2120,2120,2755,1485,2120,2120.00,0.03,0,0,2123,2121,2118,2116,2113,2122,2117,6,635,100,1520,5,1,5730000,121,39.26,1.04,12,0.00,54.00,2039.00,2210,20240701,-4.07,2020,20250107,4.95,2120,0.00,20250214,2020,4.95,20250107,2210,-4.07,20240701,2020,4.95,20250107,0.00,N,435380,100,5 억,,1488,N,N,0,N,00,N
+20250225,091338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,0,0,0.00,0,0,0,2755,1485,2120,0.00,0.03,0,0,2123,2121,2118,2116,2113,2122,2117,6,635,100,1520,5,1,5730000,121,39.26,1.04,12,0.00,54.00,2039.00,2210,20240701,-4.07,2020,20250107,4.95,2120,0.00,20250214,2020,4.95,20250107,2210,-4.07,20240701,2020,4.95,20250107,0.00,N,435380,100,5 억,,1488,N,N,0,N,00,N
 20250224,161321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,7965245,3766,164.38,2115,2120,2115,2745,1485,2115,2115.04,0.03,0,0,2118,2116,2113,2111,2108,2117,2112,6,630,100,1520,5,1,5730000,121,39.26,1.04,12,0.07,54.00,2039.00,2210,20240701,-4.07,2020,20250107,4.95,2120,0.00,20250214,2020,4.95,20250107,2210,-4.07,20240701,2020,4.95,20250107,0.00,N,435380,100,5 억,,1488,N,N,0,N,00,N
 20250224,151322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,7965245,3766,164.38,2115,2120,2115,2745,1485,2115,2115.04,0.03,0,0,2118,2116,2113,2111,2108,2117,2112,6,630,100,1520,5,1,5730000,121,39.26,1.04,12,0.07,54.00,2039.00,2210,20240701,-4.07,2020,20250107,4.95,2120,0.00,20250214,2020,4.95,20250107,2210,-4.07,20240701,2020,4.95,20250107,0.00,N,435380,100,5 억,,1488,N,N,0,N,00,N
 20250224,141319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,7965245,3766,164.38,2115,2120,2115,2745,1485,2115,2115.04,0.03,0,0,2118,2116,2113,2111,2108,2117,2112,6,630,100,1520,5,1,5730000,121,39.26,1.04,12,0.07,54.00,2039.00,2210,20240701,-4.07,2020,20250107,4.95,2120,0.00,20250214,2020,4.95,20250107,2210,-4.07,20240701,2020,4.95,20250107,0.00,N,435380,100,5 억,,1488,N,N,0,N,00,N
diff --git a/435620/price/prices-20250201.csv b/435620/price/prices-20250201.csv
index 3b3cd303c90e..49a6fede5159 100644
--- a/435620/price/prices-20250201.csv
+++ b/435620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10580,-10,5,-0.09,451417880,42673,157.14,10580,10580,10570,13760,7420,10590,10578.54,0.15,0,0,10596,10592,10586,10582,10576,10595,10585,22,3170,500,7830,10,1,4302000,455,34.02,1.05,12,0.99,311.00,10070.00,10590,20250224,-0.09,9300,20240215,13.76,10590,-0.09,20250224,10360,2.12,20250102,10590,-0.09,20250224,9560,10.67,20240229,0.00,N,435620,500,21 억,,6245,N,N,0,N,00,N
+20250225,151333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10570,-20,5,-0.19,451375560,42669,157.13,10580,10580,10570,13760,7420,10590,10578.54,0.15,0,4,10596,10592,10586,10582,10576,10595,10585,22,3170,500,7830,10,1,4302000,455,33.99,1.05,12,0.99,311.00,10070.00,10590,20250224,-0.19,9300,20240215,13.66,10590,-0.19,20250224,10360,2.03,20250102,10590,-0.19,20250224,9560,10.56,20240229,0.00,N,435620,500,21 억,,6245,N,N,0,N,00,N
+20250225,141331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10570,-20,5,-0.19,442042250,41786,153.87,10580,10580,10570,13760,7420,10590,10578.72,0.15,0,4,10596,10592,10586,10582,10576,10595,10585,22,3170,500,7830,10,1,4302000,455,33.99,1.05,12,0.97,311.00,10070.00,10590,20250224,-0.19,9300,20240215,13.66,10590,-0.19,20250224,10360,2.03,20250102,10590,-0.19,20250224,9560,10.56,20240229,0.00,N,435620,500,21 억,,6245,N,N,0,N,00,N
+20250225,131337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10580,-10,5,-0.09,408496640,38615,142.20,10580,10580,10570,13760,7420,10590,10578.70,0.15,0,4,10596,10592,10586,10582,10576,10595,10585,22,3170,500,7830,10,1,4302000,455,34.02,1.05,12,0.90,311.00,10070.00,10590,20250224,-0.09,9300,20240215,13.76,10590,-0.09,20250224,10360,2.12,20250102,10590,-0.09,20250224,9560,10.67,20240229,0.00,N,435620,500,21 억,,6245,N,N,0,N,00,N
+20250225,121334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10580,-10,5,-0.09,387230840,36605,134.80,10580,10580,10570,13760,7420,10590,10578.63,0.15,0,4,10596,10592,10586,10582,10576,10595,10585,22,3170,500,7830,10,1,4302000,455,34.02,1.05,12,0.85,311.00,10070.00,10590,20250224,-0.09,9300,20240215,13.76,10590,-0.09,20250224,10360,2.12,20250102,10590,-0.09,20250224,9560,10.67,20240229,0.00,N,435620,500,21 억,,6245,N,N,0,N,00,N
+20250225,111332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10570,-20,5,-0.19,385813120,36471,134.30,10580,10580,10570,13760,7420,10590,10578.63,0.15,0,0,10596,10592,10586,10582,10576,10595,10585,22,3170,500,7830,10,1,4302000,455,33.99,1.05,12,0.85,311.00,10070.00,10590,20250224,-0.19,9300,20240215,13.66,10590,-0.19,20250224,10360,2.03,20250102,10590,-0.19,20250224,9560,10.56,20240229,0.00,N,435620,500,21 억,,6245,N,N,0,N,00,N
+20250225,101330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10580,-10,5,-0.09,227099700,21465,79.04,10580,10580,10580,13760,7420,10590,10580.00,0.15,0,0,10596,10592,10586,10582,10576,10595,10585,22,3170,500,7830,10,1,4302000,455,34.02,1.05,12,0.50,311.00,10070.00,10590,20250224,-0.09,9300,20240215,13.76,10590,-0.09,20250224,10360,2.12,20250102,10590,-0.09,20250224,9560,10.67,20240229,0.00,N,435620,500,21 억,,6245,N,N,0,N,00,N
+20250225,091338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10580,-10,5,-0.09,99335620,9389,34.57,10580,10580,10580,13760,7420,10590,10580.00,0.15,0,0,10596,10592,10586,10582,10576,10595,10585,22,3170,500,7830,10,1,4302000,455,34.02,1.05,12,0.22,311.00,10070.00,10590,20250224,-0.09,9300,20240215,13.76,10590,-0.09,20250224,10360,2.12,20250102,10590,-0.09,20250224,9560,10.67,20240229,0.00,N,435620,500,21 억,,6245,N,N,0,N,00,N
 20250224,161322,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10590,20,2,0.19,287504660,27156,615.92,10580,10590,10580,13740,7400,10570,10587.15,0.15,0,0,10590,10580,10570,10560,10550,10585,10565,22,3170,500,7820,10,1,4302000,456,34.05,1.05,12,0.63,311.00,10070.00,10590,20250224,0.00,9300,20240213,13.87,10590,0.00,20250224,10360,2.22,20250102,10590,0.00,20250224,9560,10.77,20240229,0.00,N,435620,500,21 억,,6245,N,N,0,N,00,N
 20250224,151323,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10590,20,2,0.19,213364070,20155,457.13,10580,10590,10580,13740,7400,10570,10586.16,0.15,0,0,10590,10580,10570,10560,10550,10585,10565,22,3170,500,7820,10,1,4302000,456,34.05,1.05,12,0.47,311.00,10070.00,10590,20250224,0.00,9300,20240213,13.87,10590,0.00,20250224,10360,2.22,20250102,10590,0.00,20250224,9560,10.77,20240229,0.00,N,435620,500,21 억,,6245,N,N,0,N,00,N
 20250224,141319,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10590,20,2,0.19,211839110,20011,453.87,10580,10590,10580,13740,7400,10570,10586.13,0.15,0,0,10590,10580,10570,10560,10550,10585,10565,22,3170,500,7820,10,1,4302000,456,34.05,1.05,12,0.47,311.00,10070.00,10590,20250224,0.00,9300,20240213,13.87,10590,0.00,20250224,10360,2.22,20250102,10590,0.00,20250224,9560,10.77,20240229,0.00,N,435620,500,21 억,,6245,N,N,0,N,00,N
diff --git a/435870/price/prices-20250201.csv b/435870/price/prices-20250201.csv
index e04090282f26..6e90bff70236 100644
--- a/435870/price/prices-20250201.csv
+++ b/435870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,12438490,5881,113.31,2120,2120,2115,2755,1485,2120,2115.03,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,4,635,100,1480,5,1,3720000,79,84.60,1.07,12,0.16,25.00,1983.00,2190,20240719,-3.42,2065,20241121,2.42,2120,0.00,20250224,2070,2.17,20250108,2240,-5.58,20240226,2065,2.42,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20250225,151333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,11806105,5582,107.55,2120,2120,2115,2755,1485,2120,2115.03,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,4,635,100,1480,5,1,3720000,79,84.60,1.07,12,0.15,25.00,1983.00,2190,20240719,-3.42,2065,20241121,2.42,2120,0.00,20250224,2070,2.17,20250108,2240,-5.58,20240226,2065,2.42,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20250225,141331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,10589860,5007,96.47,2120,2120,2115,2755,1485,2120,2115.01,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,4,635,100,1480,5,1,3720000,79,84.60,1.07,12,0.13,25.00,1983.00,2190,20240719,-3.42,2065,20241121,2.42,2120,0.00,20250224,2070,2.17,20250108,2240,-5.58,20240226,2065,2.42,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20250225,131338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,8474860,4007,77.21,2120,2120,2115,2755,1485,2120,2115.01,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,4,635,100,1480,5,1,3720000,79,84.60,1.07,12,0.11,25.00,1983.00,2190,20240719,-3.42,2065,20241121,2.42,2120,0.00,20250224,2070,2.17,20250108,2240,-5.58,20240226,2065,2.42,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20250225,121334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,8474860,4007,77.21,2120,2120,2115,2755,1485,2120,2115.01,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,4,635,100,1480,5,1,3720000,79,84.60,1.07,12,0.11,25.00,1983.00,2190,20240719,-3.42,2065,20241121,2.42,2120,0.00,20250224,2070,2.17,20250108,2240,-5.58,20240226,2065,2.42,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20250225,111332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,23320,11,0.21,2120,2120,2120,2755,1485,2120,2120.00,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,4,635,100,1480,5,1,3720000,79,84.80,1.07,12,0.00,25.00,1983.00,2190,20240719,-3.20,2065,20241121,2.66,2120,0.00,20250224,2070,2.42,20250108,2240,-5.36,20240226,2065,2.66,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20250225,101331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,2120,1,0.02,2120,2120,2120,2755,1485,2120,2120.00,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,4,635,100,1480,5,1,3720000,79,84.80,1.07,12,0.00,25.00,1983.00,2190,20240719,-3.20,2065,20241121,2.66,2120,0.00,20250224,2070,2.42,20250108,2240,-5.36,20240226,2065,2.66,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20250225,091339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,0,0,0.00,0,0,0,2755,1485,2120,0.00,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,4,635,100,1480,5,1,3720000,79,84.80,1.07,12,0.00,25.00,1983.00,2190,20240719,-3.20,2065,20241121,2.66,2120,0.00,20250224,2070,2.42,20250108,2240,-5.36,20240226,2065,2.66,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
 20250224,161322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,10977220,5190,226.05,2115,2120,2115,2745,1485,2115,2115.07,0.00,0,0,2118,2116,2113,2111,2108,2117,2112,4,630,100,1480,5,1,3720000,79,84.80,1.07,12,0.14,25.00,1983.00,2190,20240719,-3.20,2065,20241121,2.66,2120,0.00,20250224,2070,2.42,20250108,2240,-5.36,20240226,2065,2.66,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
 20250224,151323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,10977220,5190,226.05,2115,2120,2115,2745,1485,2115,2115.07,0.00,0,0,2118,2116,2113,2111,2108,2117,2112,4,630,100,1480,5,1,3720000,79,84.80,1.07,12,0.14,25.00,1983.00,2190,20240719,-3.20,2065,20241121,2.66,2120,0.00,20250224,2070,2.42,20250108,2240,-5.36,20240226,2065,2.66,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
 20250224,141319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,10972980,5188,225.96,2115,2120,2115,2745,1485,2115,2115.07,0.00,0,0,2118,2116,2113,2111,2108,2117,2112,4,630,100,1480,5,1,3720000,79,84.60,1.07,12,0.14,25.00,1983.00,2190,20240719,-3.42,2065,20241121,2.42,2120,-0.24,20250224,2070,2.17,20250108,2240,-5.58,20240226,2065,2.42,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
diff --git a/437730/price/prices-20250201.csv b/437730/price/prices-20250201.csv
index be997447bf1a..7097905dafd8 100644
--- a/437730/price/prices-20250201.csv
+++ b/437730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161334,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14500,2500,2,20.83,269896993560,19131683,3033.02,11800,14930,11320,15600,8400,12000,14106.07,0.30,0,96044,12806,12402,12156,11752,11506,12280,11630,159,3600,500,7440,10,1,31707567,4598,39.30,7.64,12,60.34,369.00,1897.00,23150,20240321,-37.37,5960,20241209,143.29,15750,-7.94,20250210,8630,68.02,20250109,69400,-79.11,20240321,5960,143.29,20241209,3.18,N,437730,500,158 억,,94739,N,N,0,N,00,N
+20250225,151333,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14160,2160,2,18.00,260423272610,18471946,2928.43,11800,14930,11320,15600,8400,12000,14098.32,0.30,0,120185,12806,12402,12156,11752,11506,12280,11630,159,3600,500,7440,10,1,31707567,4490,38.37,7.46,12,58.26,369.00,1897.00,23150,20240321,-38.83,5960,20241209,137.58,15750,-10.10,20250210,8630,64.08,20250109,69400,-79.60,20240321,5960,137.58,20241209,3.18,N,437730,500,158 억,,94739,N,N,0,N,00,N
+20250225,141332,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14710,2710,2,22.58,203633152050,14581951,2311.73,11800,14850,11320,15600,8400,12000,13964.74,0.30,0,80846,12806,12402,12156,11752,11506,12280,11630,159,3600,500,7440,10,1,31707567,4664,39.86,7.75,12,45.99,369.00,1897.00,23150,20240321,-36.46,5960,20241209,146.81,15750,-6.60,20250210,8630,70.45,20250109,69400,-78.80,20240321,5960,146.81,20241209,3.18,N,437730,500,158 억,,94739,N,N,0,N,00,N
+20250225,131338,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13910,1910,2,15.92,150060534800,10861251,1721.88,11800,14770,11320,15600,8400,12000,13816.14,0.30,0,-16400,12806,12402,12156,11752,11506,12280,11630,159,3600,500,7440,10,1,31707567,4411,37.70,7.33,12,34.25,369.00,1897.00,23150,20240321,-39.91,5960,20241209,133.39,15750,-11.68,20250210,8630,61.18,20250109,69400,-79.96,20240321,5960,133.39,20241209,3.18,N,437730,500,158 억,,94739,N,N,0,N,00,N
+20250225,121335,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13680,1680,2,14.00,128852108880,9334031,1479.76,11800,14770,11320,15600,8400,12000,13804.56,0.30,0,35620,12806,12402,12156,11752,11506,12280,11630,159,3600,500,7440,10,1,31707567,4338,37.07,7.21,12,29.44,369.00,1897.00,23150,20240321,-40.91,5960,20241209,129.53,15750,-13.14,20250210,8630,58.52,20250109,69400,-80.29,20240321,5960,129.53,20241209,3.18,N,437730,500,158 억,,94739,N,N,0,N,00,N
+20250225,111332,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14450,2450,2,20.42,95566499630,6977280,1106.14,11800,14770,11320,15600,8400,12000,13696.82,0.30,0,62577,12806,12402,12156,11752,11506,12280,11630,159,3600,500,7440,10,1,31707567,4582,39.16,7.62,12,22.01,369.00,1897.00,23150,20240321,-37.58,5960,20241209,142.45,15750,-8.25,20250210,8630,67.44,20250109,69400,-79.18,20240321,5960,142.45,20241209,3.18,N,437730,500,158 억,,94739,N,N,0,N,00,N
+20250225,101331,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12200,200,2,1.67,4721104970,399872,63.39,11800,12240,11320,15600,8400,12000,11806.53,0.30,0,29141,12806,12402,12156,11752,11506,12280,11630,159,3600,500,7440,10,1,31707567,3868,33.06,6.43,12,1.26,369.00,1897.00,23150,20240321,-47.30,5960,20241209,104.70,15750,-22.54,20250210,8630,41.37,20250109,69400,-82.42,20240321,5960,104.70,20241209,3.18,N,437730,500,158 억,,94739,N,N,0,N,00,N
+20250225,091339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11500,-500,5,-4.17,1254636800,108373,17.18,11800,11810,11320,15600,8400,12000,11576.93,0.30,0,6797,12806,12402,12156,11752,11506,12280,11630,159,3600,500,7440,10,1,31707567,3646,31.17,6.06,12,0.34,369.00,1897.00,23150,20240321,-50.32,5960,20241209,92.95,15750,-26.98,20250210,8630,33.26,20250109,69400,-83.43,20240321,5960,92.95,20241209,3.18,N,437730,500,158 억,,94739,N,N,0,N,00,N
 20250224,161322,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12000,-800,5,-6.25,7458734070,616390,43.04,12480,12560,11910,16640,8960,12800,12100.76,0.37,0,-23702,13940,13370,13080,12510,12220,13225,12365,159,3840,500,7930,10,1,31707567,3805,32.52,6.33,12,1.94,369.00,1897.00,23150,20240321,-48.16,5960,20241209,101.34,15750,-23.81,20250210,8630,39.05,20250109,69400,-82.71,20240321,5960,101.34,20241209,3.26,N,437730,500,158 억,,118412,N,N,0,N,00,N
 20250224,151323,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12080,-720,5,-5.62,7136346700,589580,41.17,12480,12560,11910,16640,8960,12800,12103.59,0.37,0,-20733,13940,13370,13080,12510,12220,13225,12365,159,3840,500,7930,10,1,31707567,3830,32.74,6.37,12,1.86,369.00,1897.00,23150,20240321,-47.82,5960,20241209,102.68,15750,-23.30,20250210,8630,39.98,20250109,69400,-82.59,20240321,5960,102.68,20241209,3.26,N,437730,500,158 억,,118412,N,N,0,N,00,N
 20250224,141320,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11980,-820,5,-6.41,6129538190,505539,35.30,12480,12560,11910,16640,8960,12800,12124.16,0.37,0,-23870,13940,13370,13080,12510,12220,13225,12365,159,3840,500,7930,10,1,31707567,3799,32.47,6.32,12,1.59,369.00,1897.00,23150,20240321,-48.25,5960,20241209,101.01,15750,-23.94,20250210,8630,38.82,20250109,69400,-82.74,20240321,5960,101.01,20241209,3.26,N,437730,500,158 억,,118412,N,N,0,N,00,N
diff --git a/437780/price/prices-20250201.csv b/437780/price/prices-20250201.csv
index d1658bdfd72b..86aaf05d8823 100644
--- a/437780/price/prices-20250201.csv
+++ b/437780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,27902220,13161,51.65,2130,2130,2120,2760,1490,2125,2120.07,0.02,0,0,2135,2130,2125,2120,2115,2132,2122,5,635,100,1530,5,1,5030000,107,40.09,1.12,12,0.26,53.00,1902.00,2265,20240626,-6.18,2060,20241209,3.16,2140,-0.70,20250213,2075,2.41,20250102,2265,-6.18,20240626,2060,3.16,20241209,0.00,N,437780,100,5 억,,923,N,N,0,N,00,N
+20250225,151334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,27891595,13156,51.63,2130,2130,2120,2760,1490,2125,2120.07,0.02,0,0,2135,2130,2125,2120,2115,2132,2122,5,635,100,1530,5,1,5030000,107,40.09,1.12,12,0.26,53.00,1902.00,2265,20240626,-6.18,2060,20241209,3.16,2140,-0.70,20250213,2075,2.41,20250102,2265,-6.18,20240626,2060,3.16,20241209,0.00,N,437780,100,5 억,,923,N,N,0,N,00,N
+20250225,141332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,27851220,13137,51.56,2130,2130,2120,2760,1490,2125,2120.06,0.02,0,0,2135,2130,2125,2120,2115,2132,2122,5,635,100,1530,5,1,5030000,107,40.00,1.11,12,0.26,53.00,1902.00,2265,20240626,-6.40,2060,20241209,2.91,2140,-0.93,20250213,2075,2.17,20250102,2265,-6.40,20240626,2060,2.91,20241209,0.00,N,437780,100,5 억,,923,N,N,0,N,00,N
+20250225,131338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,5276700,2489,9.77,2130,2130,2120,2760,1490,2125,2120.01,0.02,0,0,2135,2130,2125,2120,2115,2132,2122,5,635,100,1530,5,1,5030000,107,40.00,1.11,12,0.05,53.00,1902.00,2265,20240626,-6.40,2060,20241209,2.91,2140,-0.93,20250213,2075,2.17,20250102,2265,-6.40,20240626,2060,2.91,20241209,0.00,N,437780,100,5 억,,923,N,N,0,N,00,N
+20250225,121335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,4260,2,0.01,2130,2130,2130,2760,1490,2125,2130.00,0.02,0,0,2135,2130,2125,2120,2115,2132,2122,5,635,100,1530,5,1,5030000,107,40.19,1.12,12,0.00,53.00,1902.00,2265,20240626,-5.96,2060,20241209,3.40,2140,-0.47,20250213,2075,2.65,20250102,2265,-5.96,20240626,2060,3.40,20241209,0.00,N,437780,100,5 억,,923,N,N,0,N,00,N
+20250225,111333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,4260,2,0.01,2130,2130,2130,2760,1490,2125,2130.00,0.02,0,0,2135,2130,2125,2120,2115,2132,2122,5,635,100,1530,5,1,5030000,107,40.19,1.12,12,0.00,53.00,1902.00,2265,20240626,-5.96,2060,20241209,3.40,2140,-0.47,20250213,2075,2.65,20250102,2265,-5.96,20240626,2060,3.40,20241209,0.00,N,437780,100,5 억,,923,N,N,0,N,00,N
+20250225,101331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,4260,2,0.01,2130,2130,2130,2760,1490,2125,2130.00,0.02,0,0,2135,2130,2125,2120,2115,2132,2122,5,635,100,1530,5,1,5030000,107,40.19,1.12,12,0.00,53.00,1902.00,2265,20240626,-5.96,2060,20241209,3.40,2140,-0.47,20250213,2075,2.65,20250102,2265,-5.96,20240626,2060,3.40,20241209,0.00,N,437780,100,5 억,,923,N,N,0,N,00,N
+20250225,091339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,0,0,0.00,0,0,0,2760,1490,2125,0.00,0.02,0,0,2135,2130,2125,2120,2115,2132,2122,5,635,100,1530,5,1,5030000,107,40.09,1.12,12,0.00,53.00,1902.00,2265,20240626,-6.18,2060,20241209,3.16,2140,-0.70,20250213,2075,2.41,20250102,2265,-6.18,20240626,2060,3.16,20241209,0.00,N,437780,100,5 억,,923,N,N,0,N,00,N
 20250224,161322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,54017665,25480,87.19,2120,2130,2120,2765,1495,2130,2120.00,0.02,0,0,2140,2135,2125,2120,2110,2137,2122,5,635,100,1530,5,1,5030000,107,40.09,1.12,12,0.51,53.00,1902.00,2265,20240626,-6.18,2060,20241209,3.16,2140,-0.70,20250213,2075,2.41,20250102,2265,-6.18,20240626,2060,3.16,20241209,0.00,N,437780,100,5 억,,923,N,N,0,N,00,N
 20250224,151323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,54004915,25474,87.17,2120,2130,2120,2765,1495,2130,2120.00,0.02,0,0,2140,2135,2125,2120,2110,2137,2122,5,635,100,1530,5,1,5030000,107,40.09,1.12,12,0.51,53.00,1902.00,2265,20240626,-6.18,2060,20241209,3.16,2140,-0.70,20250213,2075,2.41,20250102,2265,-6.18,20240626,2060,3.16,20241209,0.00,N,437780,100,5 억,,923,N,N,0,N,00,N
 20250224,141320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,53943430,25445,87.07,2120,2130,2120,2765,1495,2130,2120.00,0.02,0,0,2140,2135,2125,2120,2110,2137,2122,5,635,100,1530,5,1,5030000,107,40.09,1.12,12,0.51,53.00,1902.00,2265,20240626,-6.18,2060,20241209,3.16,2140,-0.70,20250213,2075,2.41,20250102,2265,-6.18,20240626,2060,3.16,20241209,0.00,N,437780,100,5 억,,923,N,N,0,N,00,N
diff --git a/438580/price/prices-20250201.csv b/438580/price/prices-20250201.csv
index ae156587090c..9c710e4c1046 100644
--- a/438580/price/prices-20250201.csv
+++ b/438580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,15864375,7486,1799.52,2145,2145,2115,2765,1495,2130,2119.21,0.06,0,-540,2153,2141,2133,2121,2113,2137,2117,3,635,100,1490,5,1,3020000,64,41.67,1.13,12,0.25,51.00,1881.00,2400,20240313,-11.46,2070,20241119,2.66,2155,-1.39,20250106,2080,2.16,20250110,2460,-13.62,20240226,2070,2.66,20241119,0.00,N,438580,100,3 억,,1784,N,N,0,N,00,N
+20250225,151334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,14574500,6879,1653.61,2145,2145,2115,2765,1495,2130,2118.69,0.06,0,-50,2153,2141,2133,2121,2113,2137,2117,3,635,100,1490,5,1,3020000,64,41.67,1.13,12,0.23,51.00,1881.00,2400,20240313,-11.46,2070,20241119,2.66,2155,-1.39,20250106,2080,2.16,20250110,2460,-13.62,20240226,2070,2.66,20241119,0.00,N,438580,100,3 억,,1784,N,N,0,N,00,N
+20250225,141332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,14534125,6860,1649.04,2145,2145,2115,2765,1495,2130,2118.68,0.06,0,-50,2153,2141,2133,2121,2113,2137,2117,3,635,100,1490,5,1,3020000,64,41.67,1.13,12,0.23,51.00,1881.00,2400,20240313,-11.46,2070,20241119,2.66,2155,-1.39,20250106,2080,2.16,20250110,2460,-13.62,20240226,2070,2.66,20241119,0.00,N,438580,100,3 억,,1784,N,N,0,N,00,N
+20250225,131339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,14534125,6860,1649.04,2145,2145,2115,2765,1495,2130,2118.68,0.06,0,-50,2153,2141,2133,2121,2113,2137,2117,3,635,100,1490,5,1,3020000,64,41.67,1.13,12,0.23,51.00,1881.00,2400,20240313,-11.46,2070,20241119,2.66,2155,-1.39,20250106,2080,2.16,20250110,2460,-13.62,20240226,2070,2.66,20241119,0.00,N,438580,100,3 억,,1784,N,N,0,N,00,N
+20250225,121335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,14523500,6855,1647.84,2145,2145,2115,2765,1495,2130,2118.67,0.06,0,-50,2153,2141,2133,2121,2113,2137,2117,3,635,100,1490,5,1,3020000,64,41.76,1.13,12,0.23,51.00,1881.00,2400,20240313,-11.25,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2460,-13.41,20240226,2070,2.90,20241119,0.00,N,438580,100,3 억,,1784,N,N,0,N,00,N
+20250225,111333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,14523500,6855,1647.84,2145,2145,2115,2765,1495,2130,2118.67,0.06,0,-50,2153,2141,2133,2121,2113,2137,2117,3,635,100,1490,5,1,3020000,64,41.76,1.13,12,0.23,51.00,1881.00,2400,20240313,-11.25,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2460,-13.41,20240226,2070,2.90,20241119,0.00,N,438580,100,3 억,,1784,N,N,0,N,00,N
+20250225,101332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,14523500,6855,1647.84,2145,2145,2115,2765,1495,2130,2118.67,0.06,0,-50,2153,2141,2133,2121,2113,2137,2117,3,635,100,1490,5,1,3020000,64,41.76,1.13,12,0.23,51.00,1881.00,2400,20240313,-11.25,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2460,-13.41,20240226,2070,2.90,20241119,0.00,N,438580,100,3 억,,1784,N,N,0,N,00,N
+20250225,091340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,15,2,0.70,2145,1,0.24,2145,2145,2145,2765,1495,2130,2145.00,0.06,0,0,2153,2141,2133,2121,2113,2137,2117,3,635,100,1490,5,1,3020000,65,42.06,1.14,12,0.00,51.00,1881.00,2400,20240313,-10.62,2070,20241119,3.62,2155,-0.46,20250106,2080,3.12,20250110,2460,-12.80,20240226,2070,3.62,20241119,0.00,N,438580,100,3 억,,1784,N,N,0,N,00,N
 20250224,161323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,884145,416,0.65,2145,2145,2125,2765,1495,2130,2125.35,0.06,0,-20,2160,2145,2125,2110,2090,2135,2100,3,635,100,1490,5,1,3020000,64,41.76,1.13,12,0.01,51.00,1881.00,2400,20240313,-11.25,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2460,-13.41,20240226,2070,2.90,20241119,0.00,N,438580,100,3 억,,1804,N,N,0,N,00,N
 20250224,151324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,805455,379,0.59,2145,2145,2125,2765,1495,2130,2125.21,0.06,0,-42,2160,2145,2125,2110,2090,2135,2100,3,635,100,1490,5,1,3020000,64,41.67,1.13,12,0.01,51.00,1881.00,2400,20240313,-11.46,2070,20241119,2.66,2155,-1.39,20250106,2080,2.16,20250110,2460,-13.62,20240226,2070,2.66,20241119,0.00,N,438580,100,3 억,,1804,N,N,0,N,00,N
 20250224,141320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,777815,366,0.57,2145,2145,2125,2765,1495,2130,2125.18,0.06,0,-32,2160,2145,2125,2110,2090,2135,2100,3,635,100,1490,5,1,3020000,64,41.67,1.13,12,0.01,51.00,1881.00,2400,20240313,-11.46,2070,20241119,2.66,2155,-1.39,20250106,2080,2.16,20250110,2460,-13.62,20240226,2070,2.66,20241119,0.00,N,438580,100,3 억,,1804,N,N,0,N,00,N
diff --git a/438700/price/prices-20250201.csv b/438700/price/prices-20250201.csv
index 5c7925a08218..971b5937b7ca 100644
--- a/438700/price/prices-20250201.csv
+++ b/438700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161335,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4215,-170,5,-3.88,3178123210,707411,158.92,4320,4850,4160,5700,3070,4385,4492.64,1.06,0,-12874,4975,4680,4500,4205,4025,4590,4115,56,1315,500,0,5,1,11144890,470,-4.00,1.04,12,6.35,-1054.00,4056.00,8570,20240216,-50.82,2425,20241209,73.81,6510,-35.25,20250219,2550,65.29,20250203,8440,-50.06,20240228,2425,73.81,20241209,0.06,N,438700,500,55 억,,118142,N,N,0,N,02,N
+20250225,151334,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4180,-205,5,-4.68,3127679410,695356,156.21,4320,4850,4160,5700,3070,4385,4497.95,1.06,0,-11623,4975,4680,4500,4205,4025,4590,4115,56,1315,500,0,5,1,11144890,466,-3.97,1.03,12,6.24,-1054.00,4056.00,8570,20240216,-51.23,2425,20241209,72.37,6510,-35.79,20250219,2550,63.92,20250203,8440,-50.47,20240228,2425,72.37,20241209,0.06,N,438700,500,55 억,,118142,N,N,0,N,02,N
+20250225,141332,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4200,-185,5,-4.22,2973067945,658345,147.90,4320,4850,4160,5700,3070,4385,4515.97,1.06,0,-9537,4975,4680,4500,4205,4025,4590,4115,56,1315,500,0,5,1,11144890,468,-3.98,1.04,12,5.91,-1054.00,4056.00,8570,20240216,-50.99,2425,20241209,73.20,6510,-35.48,20250219,2550,64.71,20250203,8440,-50.24,20240228,2425,73.20,20241209,0.06,N,438700,500,55 억,,118142,N,N,0,N,02,N
+20250225,131339,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4330,-55,5,-1.25,2624669990,575849,129.37,4320,4850,4225,5700,3070,4385,4557.91,1.06,0,-15643,4975,4680,4500,4205,4025,4590,4115,56,1315,500,0,5,1,11144890,483,-4.11,1.07,12,5.17,-1054.00,4056.00,8570,20240216,-49.47,2425,20241209,78.56,6510,-33.49,20250219,2550,69.80,20250203,8440,-48.70,20240228,2425,78.56,20241209,0.06,N,438700,500,55 억,,118142,Y,N,0,N,02,N
+20250225,121336,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4450,65,2,1.48,2373404010,518590,116.50,4320,4850,4225,5700,3070,4385,4576.65,1.06,0,-9091,4975,4680,4500,4205,4025,4590,4115,56,1315,500,0,5,1,11144890,496,-4.22,1.10,12,4.65,-1054.00,4056.00,8570,20240216,-48.07,2425,20241209,83.51,6510,-31.64,20250219,2550,74.51,20250203,8440,-47.27,20240228,2425,83.51,20241209,0.06,N,438700,500,55 억,,118142,N,N,0,N,02,N
+20250225,111333,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4545,160,2,3.65,879336095,197805,44.44,4320,4555,4225,5700,3070,4385,4445.47,1.06,0,-11098,4975,4680,4500,4205,4025,4590,4115,56,1315,500,0,5,1,11144890,507,-4.31,1.12,12,1.77,-1054.00,4056.00,8570,20240216,-46.97,2425,20241209,87.42,6510,-30.18,20250219,2550,78.24,20250203,8440,-46.15,20240228,2425,87.42,20241209,0.06,N,438700,500,55 억,,118142,N,N,0,N,02,N
+20250225,101332,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4515,130,2,2.96,648548755,146710,32.96,4320,4555,4225,5700,3070,4385,4420.62,1.06,0,-5584,4975,4680,4500,4205,4025,4590,4115,56,1315,500,0,5,1,11144890,503,-4.28,1.11,12,1.32,-1054.00,4056.00,8570,20240216,-47.32,2425,20241209,86.19,6510,-30.65,20250219,2550,77.06,20250203,8440,-46.50,20240228,2425,86.19,20241209,0.06,N,438700,500,55 억,,118142,N,N,0,N,02,N
+20250225,091340,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4300,-85,5,-1.94,176856790,41351,9.29,4320,4360,4225,5700,3070,4385,4276.97,1.06,0,11386,4975,4680,4500,4205,4025,4590,4115,56,1315,500,0,5,1,11144890,479,-4.08,1.06,12,0.37,-1054.00,4056.00,8570,20240216,-49.82,2425,20241209,77.32,6510,-33.95,20250219,2550,68.63,20250203,8440,-49.05,20240228,2425,77.32,20241209,0.06,N,438700,500,55 억,,118142,N,N,0,N,02,N
 20250224,161323,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4385,-495,5,-10.14,1971929500,440401,76.81,4790,4795,4320,6340,3420,4880,4477.96,1.05,0,-480,5580,5230,4950,4600,4320,5090,4460,56,1460,500,0,5,1,11144890,489,-4.16,1.08,12,3.95,-1054.00,4056.00,8570,20240216,-48.83,2425,20241209,80.82,6510,-32.64,20250219,2550,71.96,20250203,8440,-48.05,20240228,2425,80.82,20241209,0.06,N,438700,500,55 억,,117144,N,N,0,N,02,N
 20250224,151324,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4395,-485,5,-9.94,1883787425,420285,73.30,4790,4795,4320,6340,3420,4880,4482.17,1.05,0,140,5580,5230,4950,4600,4320,5090,4460,56,1460,500,0,5,1,11144890,490,-4.17,1.08,12,3.77,-1054.00,4056.00,8570,20240216,-48.72,2425,20241209,81.24,6510,-32.49,20250219,2550,72.35,20250203,8440,-47.93,20240228,2425,81.24,20241209,0.06,N,438700,500,55 억,,117144,N,N,0,N,02,N
 20250224,141321,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4380,-500,5,-10.25,1564482870,347252,60.56,4790,4795,4375,6340,3420,4880,4505.32,1.05,0,16475,5580,5230,4950,4600,4320,5090,4460,56,1460,500,0,5,1,11144890,488,-4.16,1.08,12,3.12,-1054.00,4056.00,8570,20240216,-48.89,2425,20241209,80.62,6510,-32.72,20250219,2550,71.76,20250203,8440,-48.10,20240228,2425,80.62,20241209,0.06,N,438700,500,55 억,,117144,N,N,0,N,02,N
diff --git a/439090/price/prices-20250201.csv b/439090/price/prices-20250201.csv
index b8d6d5651ad2..3f7ea36c5391 100644
--- a/439090/price/prices-20250201.csv
+++ b/439090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161335,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18690,60,2,0.32,51665138820,2676553,376.49,18610,20100,18340,24200,13050,18630,19303.45,0.27,0,-36460,19223,18926,18603,18306,17983,19075,18455,16,5570,100,13040,10,1,16378260,3061,24.95,3.15,12,16.34,749.00,5925.00,30850,20240613,-39.42,13200,20241209,41.59,20150,-7.25,20250221,14450,29.34,20250102,30850,-39.42,20240613,13200,41.59,20241209,5.33,N,439090,100,16 억,,44612,N,N,3803,N,00,N
+20250225,151335,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18870,240,2,1.29,50757795590,2628211,369.69,18610,20100,18340,24200,13050,18630,19312.68,0.27,0,-43393,19223,18926,18603,18306,17983,19075,18455,16,5570,100,13040,10,1,16378260,3091,25.19,3.18,12,16.05,749.00,5925.00,30850,20240613,-38.83,13200,20241209,42.95,20150,-6.35,20250221,14450,30.59,20250102,30850,-38.83,20240613,13200,42.95,20241209,5.33,N,439090,100,16 억,,44612,N,N,4778,N,00,N
+20250225,141333,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19120,490,2,2.63,47862347300,2476257,348.31,18610,20100,18340,24200,13050,18630,19328.51,0.27,0,-47285,19223,18926,18603,18306,17983,19075,18455,16,5570,100,13040,10,1,16378260,3132,25.53,3.23,12,15.12,749.00,5925.00,30850,20240613,-38.02,13200,20241209,44.85,20150,-5.11,20250221,14450,32.32,20250102,30850,-38.02,20240613,13200,44.85,20241209,5.33,N,439090,100,16 억,,44612,N,N,4778,N,00,N
+20250225,131339,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19370,740,2,3.97,42909165020,2217799,311.96,18610,20100,18340,24200,13050,18630,19347.64,0.27,0,-50449,19223,18926,18603,18306,17983,19075,18455,16,5570,100,13040,10,1,16378260,3172,25.86,3.27,12,13.54,749.00,5925.00,30850,20240613,-37.21,13200,20241209,46.74,20150,-3.87,20250221,14450,34.05,20250102,30850,-37.21,20240613,13200,46.74,20241209,5.33,N,439090,100,16 억,,44612,N,N,4778,N,00,N
+20250225,121336,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19160,530,2,2.84,19594609570,1028081,144.61,18610,19500,18340,24200,13050,18630,19059.40,0.27,0,-61539,19223,18926,18603,18306,17983,19075,18455,16,5570,100,13040,10,1,16378260,3138,25.58,3.23,12,6.28,749.00,5925.00,30850,20240613,-37.89,13200,20241209,45.15,20150,-4.91,20250221,14450,32.60,20250102,30850,-37.89,20240613,13200,45.15,20241209,5.33,N,439090,100,16 억,,44612,N,N,4778,N,00,N
+20250225,111334,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18650,20,2,0.11,7424854500,396969,55.84,18610,19180,18340,24200,13050,18630,18703.86,0.27,0,-42562,19223,18926,18603,18306,17983,19075,18455,16,5570,100,13040,10,1,16378260,3055,24.90,3.15,12,2.42,749.00,5925.00,30850,20240613,-39.55,13200,20241209,41.29,20150,-7.44,20250221,14450,29.07,20250102,30850,-39.55,20240613,13200,41.29,20241209,5.33,N,439090,100,16 억,,44612,N,N,4778,N,00,N
+20250225,101332,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18490,-140,5,-0.75,5943477740,316827,44.57,18610,19180,18420,24200,13050,18630,18759.38,0.27,0,-40241,19223,18926,18603,18306,17983,19075,18455,16,5570,100,13040,10,1,16378260,3028,24.69,3.12,12,1.93,749.00,5925.00,30850,20240613,-40.06,13200,20241209,40.08,20150,-8.24,20250221,14450,27.96,20250102,30850,-40.06,20240613,13200,40.08,20241209,5.33,N,439090,100,16 억,,44612,N,N,4778,N,00,N
+20250225,091340,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18880,250,2,1.34,3404159350,180558,25.40,18610,19180,18550,24200,13050,18630,18853.55,0.27,0,-24762,19223,18926,18603,18306,17983,19075,18455,16,5570,100,13040,10,1,16378260,3092,25.21,3.19,12,1.10,749.00,5925.00,30850,20240613,-38.80,13200,20241209,43.03,20150,-6.30,20250221,14450,30.66,20250102,30850,-38.80,20240613,13200,43.03,20241209,5.33,N,439090,100,16 억,,44612,N,N,4778,N,00,N
 20250224,161323,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18630,-240,5,-1.27,12835602500,691669,10.33,18610,18900,18280,24500,13210,18870,18557.19,0.23,0,6139,21563,20216,18803,17456,16043,20890,18130,16,5630,100,13200,10,1,16378260,3051,24.87,3.14,12,4.22,749.00,5925.00,30850,20240613,-39.61,13200,20241209,41.14,20150,-7.54,20250221,14450,28.93,20250102,30850,-39.61,20240613,13200,41.14,20241209,5.24,N,439090,100,16 억,,38044,N,N,4778,N,00,N
 20250224,151324,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18680,-190,5,-1.01,12224101570,658910,9.84,18610,18900,18280,24500,13210,18870,18551.83,0.23,0,5323,21563,20216,18803,17456,16043,20890,18130,16,5630,100,13200,10,1,16378260,3059,24.94,3.15,12,4.02,749.00,5925.00,30850,20240613,-39.45,13200,20241209,41.52,20150,-7.30,20250221,14450,29.27,20250102,30850,-39.45,20240613,13200,41.52,20241209,5.24,N,439090,100,16 억,,38044,N,N,18903,N,00,N
 20250224,141321,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18570,-300,5,-1.59,10867244250,586282,8.75,18610,18900,18280,24500,13210,18870,18535.66,0.23,0,3601,21563,20216,18803,17456,16043,20890,18130,16,5630,100,13200,10,1,16378260,3041,24.79,3.13,12,3.58,749.00,5925.00,30850,20240613,-39.81,13200,20241209,40.68,20150,-7.84,20250221,14450,28.51,20250102,30850,-39.81,20240613,13200,40.68,20241209,5.24,N,439090,100,16 억,,38044,N,N,18903,N,00,N
diff --git a/439250/price/prices-20250201.csv b/439250/price/prices-20250201.csv
index 6de1e8677a2d..7f00d3162d77 100644
--- a/439250/price/prices-20250201.csv
+++ b/439250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10580,0,3,0.00,177003800,16730,46.77,10570,10590,10570,13750,7410,10580,10580.02,0.04,0,-149,10606,10592,10586,10572,10566,10590,10570,18,3170,500,7820,10,1,3502000,371,42.49,1.10,12,0.48,249.00,9580.00,10600,20250224,-0.19,9790,20240214,8.07,10600,-0.19,20250224,10360,2.12,20250102,10600,-0.19,20250224,9860,7.30,20240228,0.00,N,439250,500,17 억,,1545,N,N,0,N,00,N
+20250225,151335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10580,0,3,0.00,154849280,14636,40.92,10570,10590,10570,13750,7410,10580,10580.03,0.04,0,-50,10606,10592,10586,10572,10566,10590,10570,18,3170,500,7820,10,1,3502000,371,42.49,1.10,12,0.42,249.00,9580.00,10600,20250224,-0.19,9790,20240214,8.07,10600,-0.19,20250224,10360,2.12,20250102,10600,-0.19,20250224,9860,7.30,20240228,0.00,N,439250,500,17 억,,1545,N,N,0,N,00,N
+20250225,141333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10580,0,3,0.00,104974610,9922,27.74,10570,10580,10570,13750,7410,10580,10579.98,0.04,0,0,10606,10592,10586,10572,10566,10590,10570,18,3170,500,7820,10,1,3502000,371,42.49,1.10,12,0.28,249.00,9580.00,10600,20250224,-0.19,9790,20240214,8.07,10600,-0.19,20250224,10360,2.12,20250102,10600,-0.19,20250224,9860,7.30,20240228,0.00,N,439250,500,17 억,,1545,N,N,0,N,00,N
+20250225,131339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10580,0,3,0.00,62527650,5910,16.52,10570,10580,10570,13750,7410,10580,10579.97,0.04,0,0,10606,10592,10586,10572,10566,10590,10570,18,3170,500,7820,10,1,3502000,371,42.49,1.10,12,0.17,249.00,9580.00,10600,20250224,-0.19,9790,20240214,8.07,10600,-0.19,20250224,10360,2.12,20250102,10600,-0.19,20250224,9860,7.30,20240228,0.00,N,439250,500,17 억,,1545,N,N,0,N,00,N
+20250225,121336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10580,0,3,0.00,57703170,5454,15.25,10570,10580,10570,13750,7410,10580,10579.97,0.04,0,0,10606,10592,10586,10572,10566,10590,10570,18,3170,500,7820,10,1,3502000,371,42.49,1.10,12,0.16,249.00,9580.00,10600,20250224,-0.19,9790,20240214,8.07,10600,-0.19,20250224,10360,2.12,20250102,10600,-0.19,20250224,9860,7.30,20240228,0.00,N,439250,500,17 억,,1545,N,N,0,N,00,N
+20250225,111334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10580,0,3,0.00,4189530,396,1.11,10570,10580,10570,13750,7410,10580,10579.62,0.04,0,0,10606,10592,10586,10572,10566,10590,10570,18,3170,500,7820,10,1,3502000,371,42.49,1.10,12,0.01,249.00,9580.00,10600,20250224,-0.19,9790,20240214,8.07,10600,-0.19,20250224,10360,2.12,20250102,10600,-0.19,20250224,9860,7.30,20240228,0.00,N,439250,500,17 억,,1545,N,N,0,N,00,N
+20250225,101333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10580,0,3,0.00,264350,25,0.07,10570,10580,10570,13750,7410,10580,10574.00,0.04,0,0,10606,10592,10586,10572,10566,10590,10570,18,3170,500,7820,10,1,3502000,371,42.49,1.10,12,0.00,249.00,9580.00,10600,20250224,-0.19,9790,20240214,8.07,10600,-0.19,20250224,10360,2.12,20250102,10600,-0.19,20250224,9860,7.30,20240228,0.00,N,439250,500,17 억,,1545,N,N,0,N,00,N
+20250225,091341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10570,-10,5,-0.09,31710,3,0.01,10570,10570,10570,13750,7410,10580,10570.00,0.04,0,0,10606,10592,10586,10572,10566,10590,10570,18,3170,500,7820,10,1,3502000,370,42.45,1.10,12,0.00,249.00,9580.00,10600,20250224,-0.28,9790,20240214,7.97,10600,-0.28,20250224,10360,2.03,20250102,10600,-0.28,20250224,9860,7.20,20240228,0.00,N,439250,500,17 억,,1545,N,N,0,N,00,N
 20250224,161324,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10580,0,3,0.00,378571200,35768,734.76,10580,10600,10580,13750,7410,10580,10584.08,0.02,0,811,10593,10586,10573,10566,10553,10590,10570,18,3170,500,7820,10,1,3502000,371,42.49,1.10,12,1.02,249.00,9580.00,10600,20250224,-0.19,9790,20240214,8.07,10600,-0.19,20250224,10360,2.12,20250102,10600,-0.19,20250224,9860,7.30,20240228,0.00,N,439250,500,17 억,,734,N,N,0,N,00,N
 20250224,151325,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10590,10,2,0.09,374180460,35353,726.23,10580,10590,10580,13750,7410,10580,10584.12,0.02,0,1220,10593,10586,10573,10566,10553,10590,10570,18,3170,500,7820,10,1,3502000,371,42.53,1.11,12,1.01,249.00,9580.00,10590,20250224,0.00,9790,20240214,8.17,10590,0.00,20250224,10360,2.22,20250102,10590,0.00,20250224,9860,7.40,20240228,0.00,N,439250,500,17 억,,734,N,N,0,N,00,N
 20250224,141321,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10580,0,3,0.00,219947700,20789,427.05,10580,10590,10580,13750,7410,10580,10580.00,0.02,0,0,10593,10586,10573,10566,10553,10590,10570,18,3170,500,7820,10,1,3502000,371,42.49,1.10,12,0.59,249.00,9580.00,10590,20250224,-0.09,9790,20240214,8.07,10590,-0.09,20250224,10360,2.12,20250102,10590,-0.09,20250224,9860,7.30,20240228,0.00,N,439250,500,17 억,,734,N,N,0,N,00,N
diff --git a/439410/price/prices-20250201.csv b/439410/price/prices-20250201.csv
index 7946d7dff44b..6edac647e6ac 100644
--- a/439410/price/prices-20250201.csv
+++ b/439410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161335,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2120,0,3,0.00,79553980,37532,548.07,2120,2125,2115,2755,1485,2120,2119.63,0.11,0,1222,2126,2122,2121,2117,2116,2122,2117,9,635,100,1480,5,1,8800000,187,35.93,1.10,12,0.43,59.00,1925.00,2125,20250220,-0.24,2030,20241224,4.43,2125,0.00,20250220,2070,2.42,20250102,2125,-0.24,20250220,2030,4.43,20241224,0.00,N,439410,100,8 억,,9440,N,N,0,N,00,N
+20250225,151335,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2125,5,2,0.24,71629420,33794,493.49,2120,2125,2115,2755,1485,2120,2119.59,0.11,0,1712,2126,2122,2121,2117,2116,2122,2117,9,635,100,1480,5,1,8800000,187,36.02,1.10,12,0.38,59.00,1925.00,2125,20250220,0.00,2030,20241224,4.68,2125,0.00,20250220,2070,2.66,20250102,2125,0.00,20250220,2030,4.68,20241224,0.00,N,439410,100,8 억,,9440,N,N,0,N,00,N
+20250225,141333,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2125,5,2,0.24,71629420,33794,493.49,2120,2125,2115,2755,1485,2120,2119.59,0.11,0,1712,2126,2122,2121,2117,2116,2122,2117,9,635,100,1480,5,1,8800000,187,36.02,1.10,12,0.38,59.00,1925.00,2125,20250220,0.00,2030,20241224,4.68,2125,0.00,20250220,2070,2.66,20250102,2125,0.00,20250220,2030,4.68,20241224,0.00,N,439410,100,8 억,,9440,N,N,0,N,00,N
+20250225,131340,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2120,0,3,0.00,69504420,32794,478.88,2120,2125,2115,2755,1485,2120,2119.42,0.11,0,1712,2126,2122,2121,2117,2116,2122,2117,9,635,100,1480,5,1,8800000,187,35.93,1.10,12,0.37,59.00,1925.00,2125,20250220,-0.24,2030,20241224,4.43,2125,0.00,20250220,2070,2.42,20250102,2125,-0.24,20250220,2030,4.43,20241224,0.00,N,439410,100,8 억,,9440,N,N,0,N,00,N
+20250225,121336,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2120,0,3,0.00,69504420,32794,478.88,2120,2125,2115,2755,1485,2120,2119.42,0.11,0,1712,2126,2122,2121,2117,2116,2122,2117,9,635,100,1480,5,1,8800000,187,35.93,1.10,12,0.37,59.00,1925.00,2125,20250220,-0.24,2030,20241224,4.43,2125,0.00,20250220,2070,2.42,20250102,2125,-0.24,20250220,2030,4.43,20241224,0.00,N,439410,100,8 억,,9440,N,N,0,N,00,N
+20250225,111334,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2120,0,3,0.00,67261460,31736,463.43,2120,2125,2115,2755,1485,2120,2119.41,0.11,0,1712,2126,2122,2121,2117,2116,2122,2117,9,635,100,1480,5,1,8800000,187,35.93,1.10,12,0.36,59.00,1925.00,2125,20250220,-0.24,2030,20241224,4.43,2125,0.00,20250220,2070,2.42,20250102,2125,-0.24,20250220,2030,4.43,20241224,0.00,N,439410,100,8 억,,9440,N,N,0,N,00,N
+20250225,101333,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2125,5,2,0.24,61538440,29040,424.07,2120,2125,2115,2755,1485,2120,2119.09,0.11,0,1712,2126,2122,2121,2117,2116,2122,2117,9,635,100,1480,5,1,8800000,187,36.02,1.10,12,0.33,59.00,1925.00,2125,20250220,0.00,2030,20241224,4.68,2125,0.00,20250220,2070,2.66,20250102,2125,0.00,20250220,2030,4.68,20241224,0.00,N,439410,100,8 억,,9440,N,N,0,N,00,N
+20250225,091341,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2125,5,2,0.24,40797665,19277,281.50,2120,2125,2115,2755,1485,2120,2116.39,0.11,0,-1,2126,2122,2121,2117,2116,2122,2117,9,635,100,1480,5,1,8800000,187,36.02,1.10,12,0.22,59.00,1925.00,2125,20250220,0.00,2030,20241224,4.68,2125,0.00,20250220,2070,2.66,20250102,2125,0.00,20250220,2030,4.68,20241224,0.00,N,439410,100,8 억,,9440,N,N,0,N,00,N
 20250224,161324,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2120,-5,5,-0.24,14527945,6848,52.11,2120,2125,2120,2760,1490,2125,2121.49,0.10,0,716,2131,2127,2121,2117,2111,2130,2120,9,635,100,1480,5,1,8800000,187,35.93,1.10,12,0.08,59.00,1925.00,2125,20250220,-0.24,2030,20241224,4.43,2125,0.00,20250220,2070,2.42,20250102,2125,-0.24,20250220,2030,4.43,20241224,0.00,N,439410,100,8 억,,8724,N,N,0,N,00,N
 20250224,151325,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2120,-5,5,-0.24,14527945,6848,52.11,2120,2125,2120,2760,1490,2125,2121.49,0.10,0,716,2131,2127,2121,2117,2111,2130,2120,9,635,100,1480,5,1,8800000,187,35.93,1.10,12,0.08,59.00,1925.00,2125,20250220,-0.24,2030,20241224,4.43,2125,0.00,20250220,2070,2.42,20250102,2125,-0.24,20250220,2030,4.43,20241224,0.00,N,439410,100,8 억,,8724,N,N,0,N,00,N
 20250224,141322,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2125,0,3,0.00,14411345,6793,51.69,2120,2125,2120,2760,1490,2125,2121.50,0.10,0,716,2131,2127,2121,2117,2111,2130,2120,9,635,100,1480,5,1,8800000,187,36.02,1.10,12,0.08,59.00,1925.00,2125,20250220,0.00,2030,20241224,4.68,2125,0.00,20250220,2070,2.66,20250102,2125,0.00,20250220,2030,4.68,20241224,0.00,N,439410,100,8 억,,8724,N,N,0,N,00,N
diff --git a/439580/price/prices-20250201.csv b/439580/price/prices-20250201.csv
index 73998c9e1667..d9700c51bebc 100644
--- a/439580/price/prices-20250201.csv
+++ b/439580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161336,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11030,-60,5,-0.54,779501790,70991,94.94,11090,11090,10900,14410,7770,11090,10980.27,4.24,0,11749,11330,11210,11080,10960,10830,11270,11020,11,3320,100,6870,10,1,11170221,1232,-43.77,2.59,12,0.64,-252.00,4264.00,29450,20241016,-62.55,9680,20240805,13.95,12890,-14.43,20250110,10630,3.76,20250217,29450,-62.55,20241016,9680,13.95,20240805,2.80,N,439580,100,11 억,,473348,N,N,0,N,00,N
+20250225,151336,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11020,-70,5,-0.63,744405650,67804,90.68,11090,11090,10900,14410,7770,11090,10978.79,4.24,0,10703,11330,11210,11080,10960,10830,11270,11020,11,3320,100,6870,10,1,11170221,1231,-43.73,2.58,12,0.61,-252.00,4264.00,29450,20241016,-62.58,9680,20240805,13.84,12890,-14.51,20250110,10630,3.67,20250217,29450,-62.58,20241016,9680,13.84,20240805,2.80,N,439580,100,11 억,,473348,N,N,0,N,00,N
+20250225,141334,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11000,-90,5,-0.81,646704520,58919,78.80,11090,11090,10900,14410,7770,11090,10976.16,4.24,0,7959,11330,11210,11080,10960,10830,11270,11020,11,3320,100,6870,10,1,11170221,1229,-43.65,2.58,12,0.53,-252.00,4264.00,29450,20241016,-62.65,9680,20240805,13.64,12890,-14.66,20250110,10630,3.48,20250217,29450,-62.65,20241016,9680,13.64,20240805,2.80,N,439580,100,11 억,,473348,N,N,0,N,00,N
+20250225,131340,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11070,-20,5,-0.18,585895450,53402,71.42,11090,11090,10900,14410,7770,11090,10971.41,4.24,0,4840,11330,11210,11080,10960,10830,11270,11020,11,3320,100,6870,10,1,11170221,1237,-43.93,2.60,12,0.48,-252.00,4264.00,29450,20241016,-62.41,9680,20240805,14.36,12890,-14.12,20250110,10630,4.14,20250217,29450,-62.41,20241016,9680,14.36,20240805,2.80,N,439580,100,11 억,,473348,N,N,0,N,00,N
+20250225,121337,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11000,-90,5,-0.81,518077730,47245,63.18,11090,11090,10900,14410,7770,11090,10965.77,4.24,0,4447,11330,11210,11080,10960,10830,11270,11020,11,3320,100,6870,10,1,11170221,1229,-43.65,2.58,12,0.42,-252.00,4264.00,29450,20241016,-62.65,9680,20240805,13.64,12890,-14.66,20250110,10630,3.48,20250217,29450,-62.65,20241016,9680,13.64,20240805,2.80,N,439580,100,11 억,,473348,N,N,0,N,00,N
+20250225,111334,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11060,-30,5,-0.27,446598190,40749,54.50,11090,11090,10900,14410,7770,11090,10959.73,4.24,0,4174,11330,11210,11080,10960,10830,11270,11020,11,3320,100,6870,10,1,11170221,1235,-43.89,2.59,12,0.36,-252.00,4264.00,29450,20241016,-62.44,9680,20240805,14.26,12890,-14.20,20250110,10630,4.05,20250217,29450,-62.44,20241016,9680,14.26,20240805,2.80,N,439580,100,11 억,,473348,N,N,0,N,00,N
+20250225,101333,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10960,-130,5,-1.17,254751230,23273,31.12,11090,11090,10900,14410,7770,11090,10946.21,4.24,0,-7924,11330,11210,11080,10960,10830,11270,11020,11,3320,100,6870,10,1,11170221,1224,-43.49,2.57,12,0.21,-252.00,4264.00,29450,20241016,-62.78,9680,20240805,13.22,12890,-14.97,20250110,10630,3.10,20250217,29450,-62.78,20241016,9680,13.22,20240805,2.80,N,439580,100,11 억,,473348,N,N,0,N,00,N
+20250225,091341,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10940,-150,5,-1.35,83015470,7578,10.13,11090,11090,10910,14410,7770,11090,10954.80,4.24,0,-5053,11330,11210,11080,10960,10830,11270,11020,11,3320,100,6870,10,1,11170221,1222,-43.41,2.57,12,0.07,-252.00,4264.00,29450,20241016,-62.85,9680,20240805,13.02,12890,-15.13,20250110,10630,2.92,20250217,29450,-62.85,20241016,9680,13.02,20240805,2.80,N,439580,100,11 억,,473348,N,N,0,N,00,N
 20250224,161324,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11090,-100,5,-0.89,816811990,73861,90.17,11000,11200,10950,14540,7840,11190,11058.47,4.18,0,6251,11583,11386,11203,11006,10823,11295,10915,11,3350,100,6930,10,1,11170221,1239,-44.01,2.60,12,0.66,-252.00,4264.00,29450,20241016,-62.34,9680,20240805,14.57,12890,-13.96,20250110,10630,4.33,20250217,29450,-62.34,20241016,9680,14.57,20240805,2.76,N,439580,100,11 억,,467097,N,N,0,N,00,N
 20250224,151325,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11110,-80,5,-0.71,785467780,71035,86.72,11000,11200,10950,14540,7840,11190,11057.28,4.18,0,6259,11583,11386,11203,11006,10823,11295,10915,11,3350,100,6930,10,1,11170221,1241,-44.09,2.61,12,0.64,-252.00,4264.00,29450,20241016,-62.28,9680,20240805,14.77,12890,-13.81,20250110,10630,4.52,20250217,29450,-62.28,20241016,9680,14.77,20240805,2.76,N,439580,100,11 억,,467097,N,N,0,N,00,N
 20250224,141322,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11160,-30,5,-0.27,560986310,50805,62.03,11000,11200,10950,14540,7840,11190,11041.64,4.18,0,3630,11583,11386,11203,11006,10823,11295,10915,11,3350,100,6930,10,1,11170221,1247,-44.29,2.62,12,0.45,-252.00,4264.00,29450,20241016,-62.11,9680,20240805,15.29,12890,-13.42,20250110,10630,4.99,20250217,29450,-62.11,20241016,9680,15.29,20240805,2.76,N,439580,100,11 억,,467097,N,N,0,N,00,N
diff --git a/439730/price/prices-20250201.csv b/439730/price/prices-20250201.csv
index a40d8791e0c4..c9d7c72d4f7e 100644
--- a/439730/price/prices-20250201.csv
+++ b/439730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20250225,151336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20250225,141334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20250225,131340,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20250225,121337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20250225,111335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20250225,101334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20250225,091342,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
 20250224,161325,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
 20250224,151325,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
 20250224,141322,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
diff --git a/440110/price/prices-20250201.csv b/440110/price/prices-20250201.csv
index c5b1341a27b0..d5a3c15496ba 100644
--- a/440110/price/prices-20250201.csv
+++ b/440110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161336,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16400,20,2,0.12,3110514140,190073,66.68,16200,16730,15910,21250,11470,16380,16364.82,8.51,0,-7063,17353,16866,16593,16106,15833,16730,15970,49,4870,100,11790,10,1,49362076,8095,-12.88,4.32,12,0.39,-1273.00,3792.00,24650,20240613,-33.47,11420,20240909,43.61,19270,-14.89,20250219,13620,20.41,20250212,24650,-33.47,20240613,11420,43.61,20240909,0.35,N,440110,100,49 억,,4199752,N,N,239,N,00,N
+20250225,151336,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16320,-60,5,-0.37,3038377300,185672,65.13,16200,16730,15910,21250,11470,16380,16364.21,8.51,0,-7425,17353,16866,16593,16106,15833,16730,15970,49,4870,100,11790,10,1,49362076,8056,-12.82,4.30,12,0.38,-1273.00,3792.00,24650,20240613,-33.79,11420,20240909,42.91,19270,-15.31,20250219,13620,19.82,20250212,24650,-33.79,20240613,11420,42.91,20240909,0.35,N,440110,100,49 억,,4199752,N,N,21,N,00,N
+20250225,141334,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16310,-70,5,-0.43,2578021560,157484,55.25,16200,16730,15910,21250,11470,16380,16370.05,8.51,0,-9654,17353,16866,16593,16106,15833,16730,15970,49,4870,100,11790,10,1,49362076,8051,-12.81,4.30,12,0.32,-1273.00,3792.00,24650,20240613,-33.83,11420,20240909,42.82,19270,-15.36,20250219,13620,19.75,20250212,24650,-33.83,20240613,11420,42.82,20240909,0.35,N,440110,100,49 억,,4199752,N,N,21,N,00,N
+20250225,131341,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16360,-20,5,-0.12,2340708560,142987,50.16,16200,16730,15910,21250,11470,16380,16370.07,8.51,0,-4694,17353,16866,16593,16106,15833,16730,15970,49,4870,100,11790,10,1,49362076,8076,-12.85,4.31,12,0.29,-1273.00,3792.00,24650,20240613,-33.63,11420,20240909,43.26,19270,-15.10,20250219,13620,20.12,20250212,24650,-33.63,20240613,11420,43.26,20240909,0.35,N,440110,100,49 억,,4199752,N,N,21,N,00,N
+20250225,121337,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16330,-50,5,-0.31,2185837940,133500,46.83,16200,16730,15910,21250,11470,16380,16373.31,8.51,0,-3485,17353,16866,16593,16106,15833,16730,15970,49,4870,100,11790,10,1,49362076,8061,-12.83,4.31,12,0.27,-1273.00,3792.00,24650,20240613,-33.75,11420,20240909,42.99,19270,-15.26,20250219,13620,19.90,20250212,24650,-33.75,20240613,11420,42.99,20240909,0.35,N,440110,100,49 억,,4199752,N,N,21,N,00,N
+20250225,111335,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16630,250,2,1.53,1653174360,101423,35.58,16200,16650,15910,21250,11470,16380,16299.73,8.51,0,9289,17353,16866,16593,16106,15833,16730,15970,49,4870,100,11790,10,1,49362076,8209,-13.06,4.39,12,0.21,-1273.00,3792.00,24650,20240613,-32.54,11420,20240909,45.62,19270,-13.70,20250219,13620,22.10,20250212,24650,-32.54,20240613,11420,45.62,20240909,0.35,N,440110,100,49 억,,4199752,N,N,21,N,00,N
+20250225,101334,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16350,-30,5,-0.18,1045398990,64660,22.68,16200,16520,15910,21250,11470,16380,16167.33,8.51,0,3871,17353,16866,16593,16106,15833,16730,15970,49,4870,100,11790,10,1,49362076,8071,-12.84,4.31,12,0.13,-1273.00,3792.00,24650,20240613,-33.67,11420,20240909,43.17,19270,-15.15,20250219,13620,20.04,20250212,24650,-33.67,20240613,11420,43.17,20240909,0.35,N,440110,100,49 억,,4199752,N,N,21,N,00,N
+20250225,091342,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16080,-300,5,-1.83,508087720,31632,11.10,16200,16260,15910,21250,11470,16380,16061.55,8.51,0,5406,17353,16866,16593,16106,15833,16730,15970,49,4870,100,11790,10,1,49362076,7937,-12.63,4.24,12,0.06,-1273.00,3792.00,24650,20240613,-34.77,11420,20240909,40.81,19270,-16.55,20250219,13620,18.06,20250212,24650,-34.77,20240613,11420,40.81,20240909,0.35,N,440110,100,49 억,,4199752,N,N,21,N,00,N
 20250224,161325,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16380,-910,5,-5.26,4706267910,284496,105.65,17000,17080,16320,22450,12110,17290,16540.98,8.55,0,-23711,17963,17626,17163,16826,16363,17795,16995,49,5160,100,12440,10,1,49362076,8086,-12.87,4.32,12,0.58,-1273.00,3792.00,24650,20240613,-33.55,11420,20240909,43.43,19270,-15.00,20250219,13620,20.26,20250212,24650,-33.55,20240613,11420,43.43,20240909,0.34,N,440110,100,49 억,,4221532,N,N,10,N,00,N
 20250224,151326,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16350,-940,5,-5.44,4491010530,271331,100.76,17000,17080,16350,22450,12110,17290,16550.16,8.55,0,-22049,17963,17626,17163,16826,16363,17795,16995,49,5160,100,12440,10,1,49362076,8071,-12.84,4.31,12,0.55,-1273.00,3792.00,24650,20240613,-33.67,11420,20240909,43.17,19270,-15.15,20250219,13620,20.04,20250212,24650,-33.67,20240613,11420,43.17,20240909,0.34,N,440110,100,49 억,,4221532,N,N,625,N,00,N
 20250224,141322,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16380,-910,5,-5.26,3980682190,240152,89.18,17000,17080,16360,22450,12110,17290,16573.91,8.55,0,-17938,17963,17626,17163,16826,16363,17795,16995,49,5160,100,12440,10,1,49362076,8086,-12.87,4.32,12,0.49,-1273.00,3792.00,24650,20240613,-33.55,11420,20240909,43.43,19270,-15.00,20250219,13620,20.26,20250212,24650,-33.55,20240613,11420,43.43,20240909,0.34,N,440110,100,49 억,,4221532,N,N,625,N,00,N
diff --git a/440290/price/prices-20250201.csv b/440290/price/prices-20250201.csv
index 2763b8cc4ee1..789f697a1042 100644
--- a/440290/price/prices-20250201.csv
+++ b/440290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1840,-15,5,-0.81,146318164,79335,68.71,1851,1861,1830,2410,1299,1855,1844.31,0.72,0,-12916,1936,1895,1848,1807,1760,1916,1828,136,555,500,1220,1,1,27107010,499,4.14,0.63,12,0.29,444.00,2922.00,3790,20240214,-51.45,1501,20241210,22.58,2000,-8.00,20250212,1544,19.17,20250124,3610,-49.03,20240228,1501,22.58,20241210,1.32,N,440290,500,135 억,,194457,N,N,0,N,00,N
+20250225,151336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1843,-12,5,-0.65,144888479,78558,68.03,1851,1861,1830,2410,1299,1855,1844.35,0.72,0,-12397,1936,1895,1848,1807,1760,1916,1828,136,555,500,1220,1,1,27107010,500,4.15,0.63,12,0.29,444.00,2922.00,3790,20240214,-51.37,1501,20241210,22.78,2000,-7.85,20250212,1544,19.37,20250124,3610,-48.95,20240228,1501,22.78,20241210,1.32,N,440290,500,135 억,,194457,N,N,0,N,00,N
+20250225,141334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1855,0,3,0.00,131988675,71565,61.98,1851,1861,1830,2410,1299,1855,1844.32,0.72,0,-9684,1936,1895,1848,1807,1760,1916,1828,136,555,500,1220,1,1,27107010,503,4.18,0.63,12,0.26,444.00,2922.00,3790,20240214,-51.06,1501,20241210,23.58,2000,-7.25,20250212,1544,20.14,20250124,3610,-48.61,20240228,1501,23.58,20241210,1.32,N,440290,500,135 억,,194457,N,N,0,N,00,N
+20250225,131341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1850,-5,5,-0.27,111828397,60655,52.53,1851,1861,1830,2410,1299,1855,1843.68,0.72,0,-8539,1936,1895,1848,1807,1760,1916,1828,136,555,500,1220,1,1,27107010,501,4.17,0.63,12,0.22,444.00,2922.00,3790,20240214,-51.19,1501,20241210,23.25,2000,-7.50,20250212,1544,19.82,20250124,3610,-48.75,20240228,1501,23.25,20241210,1.32,N,440290,500,135 억,,194457,N,N,0,N,00,N
+20250225,121338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1850,-5,5,-0.27,99777081,54153,46.90,1851,1861,1830,2410,1299,1855,1842.50,0.72,0,-7104,1936,1895,1848,1807,1760,1916,1828,136,555,500,1220,1,1,27107010,501,4.17,0.63,12,0.20,444.00,2922.00,3790,20240214,-51.19,1501,20241210,23.25,2000,-7.50,20250212,1544,19.82,20250124,3610,-48.75,20240228,1501,23.25,20241210,1.32,N,440290,500,135 억,,194457,N,N,0,N,00,N
+20250225,111335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1861,6,2,0.32,91565109,49719,43.06,1851,1861,1830,2410,1299,1855,1841.65,0.72,0,-4892,1936,1895,1848,1807,1760,1916,1828,136,555,500,1220,1,1,27107010,504,4.19,0.64,12,0.18,444.00,2922.00,3790,20240214,-50.90,1501,20241210,23.98,2000,-6.95,20250212,1544,20.53,20250124,3610,-48.45,20240228,1501,23.98,20241210,1.32,N,440290,500,135 억,,194457,N,N,0,N,00,N
+20250225,101334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1839,-16,5,-0.86,60068750,32671,28.29,1851,1860,1830,2410,1299,1855,1838.60,0.72,0,-3237,1936,1895,1848,1807,1760,1916,1828,136,555,500,1220,1,1,27107010,498,4.14,0.63,12,0.12,444.00,2922.00,3790,20240214,-51.48,1501,20241210,22.52,2000,-8.05,20250212,1544,19.11,20250124,3610,-49.06,20240228,1501,22.52,20241210,1.32,N,440290,500,135 억,,194457,N,N,0,N,00,N
+20250225,091342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1846,-9,5,-0.49,8728817,4718,4.09,1851,1860,1846,2410,1299,1855,1850.11,0.72,0,-2050,1936,1895,1848,1807,1760,1916,1828,136,555,500,1220,1,1,27107010,500,4.16,0.63,12,0.02,444.00,2922.00,3790,20240214,-51.29,1501,20241210,22.98,2000,-7.70,20250212,1544,19.56,20250124,3610,-48.86,20240228,1501,22.98,20241210,1.32,N,440290,500,135 억,,194457,N,N,0,N,00,N
 20250224,161325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1855,10,2,0.54,211302971,114052,64.34,1818,1889,1801,2395,1292,1845,1852.67,0.71,0,2815,1926,1885,1835,1794,1744,1906,1815,136,550,500,1210,1,1,27107010,503,4.18,0.63,12,0.42,444.00,2922.00,3865,20240213,-52.01,1501,20241210,23.58,2000,-7.25,20250212,1544,20.14,20250124,3610,-48.61,20240228,1501,23.58,20241210,1.35,N,440290,500,135 억,,191865,N,N,0,N,00,N
 20250224,151326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1858,13,2,0.70,189180814,102129,57.62,1818,1889,1801,2395,1292,1845,1852.37,0.71,0,3116,1926,1885,1835,1794,1744,1906,1815,136,550,500,1210,1,1,27107010,504,4.18,0.64,12,0.38,444.00,2922.00,3865,20240213,-51.93,1501,20241210,23.78,2000,-7.10,20250212,1544,20.34,20250124,3610,-48.53,20240228,1501,23.78,20241210,1.35,N,440290,500,135 억,,191865,N,N,0,N,00,N
 20250224,141323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1869,24,2,1.30,176460272,95297,53.76,1818,1889,1801,2395,1292,1845,1851.69,0.71,0,3849,1926,1885,1835,1794,1744,1906,1815,136,550,500,1210,1,1,27107010,507,4.21,0.64,12,0.35,444.00,2922.00,3865,20240213,-51.64,1501,20241210,24.52,2000,-6.55,20250212,1544,21.05,20250124,3610,-48.23,20240228,1501,24.52,20241210,1.35,N,440290,500,135 억,,191865,N,N,0,N,00,N
diff --git a/440320/price/prices-20250201.csv b/440320/price/prices-20250201.csv
index 68394191b560..d5e82b1123c0 100644
--- a/440320/price/prices-20250201.csv
+++ b/440320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161337,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,9060,-100,5,-1.09,2255434680,245315,100.82,9200,9410,8930,11900,6420,9160,9194.77,0.67,0,-41092,9693,9426,9023,8756,8353,9560,8890,10,2740,100,6410,10,1,9805000,888,59.22,2.37,12,2.50,153.00,3828.00,9410,20250225,-3.72,3780,20240909,139.68,9410,-3.72,20250225,6070,49.26,20250102,9410,-3.72,20250225,3780,139.68,20240909,4.22,N,440320,100,9 억,,65300,N,N,0,N,00,N
+20250225,151337,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,9120,-40,5,-0.44,2137620620,232330,95.48,9200,9410,8930,11900,6420,9160,9200.83,0.67,0,-41577,9693,9426,9023,8756,8353,9560,8890,10,2740,100,6410,10,1,9805000,894,59.61,2.38,12,2.37,153.00,3828.00,9410,20250225,-3.08,3780,20240909,141.27,9410,-3.08,20250225,6070,50.25,20250102,9410,-3.08,20250225,3780,141.27,20240909,4.22,N,440320,100,9 억,,65300,N,N,0,N,00,N
+20250225,141335,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,9150,-10,5,-0.11,1998372230,217092,89.22,9200,9410,8930,11900,6420,9160,9205.23,0.67,0,-39824,9693,9426,9023,8756,8353,9560,8890,10,2740,100,6410,10,1,9805000,897,59.80,2.39,12,2.21,153.00,3828.00,9410,20250225,-2.76,3780,20240909,142.06,9410,-2.76,20250225,6070,50.74,20250102,9410,-2.76,20250225,3780,142.06,20240909,4.22,N,440320,100,9 억,,65300,N,N,0,N,00,N
+20250225,131341,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,9160,0,3,0.00,1702120950,184405,75.79,9200,9410,9000,11900,6420,9160,9230.42,0.67,0,-35250,9693,9426,9023,8756,8353,9560,8890,10,2740,100,6410,10,1,9805000,898,59.87,2.39,12,1.88,153.00,3828.00,9410,20250225,-2.66,3780,20240909,142.33,9410,-2.66,20250225,6070,50.91,20250102,9410,-2.66,20250225,3780,142.33,20240909,4.22,N,440320,100,9 억,,65300,N,N,0,N,00,N
+20250225,121338,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,9270,110,2,1.20,1586338240,171869,70.64,9200,9410,9000,11900,6420,9160,9230.01,0.67,0,-34416,9693,9426,9023,8756,8353,9560,8890,10,2740,100,6410,10,1,9805000,909,60.59,2.42,12,1.75,153.00,3828.00,9410,20250225,-1.49,3780,20240909,145.24,9410,-1.49,20250225,6070,52.72,20250102,9410,-1.49,20250225,3780,145.24,20240909,4.22,N,440320,100,9 억,,65300,N,N,0,N,00,N
+20250225,111336,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,9170,10,2,0.11,1491035310,161475,66.36,9200,9410,9000,11900,6420,9160,9233.94,0.67,0,-31749,9693,9426,9023,8756,8353,9560,8890,10,2740,100,6410,10,1,9805000,899,59.93,2.40,12,1.65,153.00,3828.00,9410,20250225,-2.55,3780,20240909,142.59,9410,-2.55,20250225,6070,51.07,20250102,9410,-2.55,20250225,3780,142.59,20240909,4.22,N,440320,100,9 억,,65300,N,N,0,N,00,N
+20250225,101334,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,9200,40,2,0.44,1338265030,144841,59.53,9200,9410,9000,11900,6420,9160,9239.66,0.67,0,-25714,9693,9426,9023,8756,8353,9560,8890,10,2740,100,6410,10,1,9805000,902,60.13,2.40,12,1.48,153.00,3828.00,9410,20250225,-2.23,3780,20240909,143.39,9410,-2.23,20250225,6070,51.57,20250102,9410,-2.23,20250225,3780,143.39,20240909,4.22,N,440320,100,9 억,,65300,N,N,0,N,00,N
+20250225,091342,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,9320,160,2,1.75,502714840,54327,22.33,9200,9380,9000,11900,6420,9160,9253.85,0.67,0,-11565,9693,9426,9023,8756,8353,9560,8890,10,2740,100,6410,10,1,9805000,914,60.92,2.43,12,0.55,153.00,3828.00,9380,20250225,-0.64,3780,20240909,146.56,9380,-0.64,20250225,6070,53.54,20250102,9380,-0.64,20250225,3780,146.56,20240909,4.22,N,440320,100,9 억,,65300,N,N,0,N,00,N
 20250224,161325,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,9160,310,2,3.50,2173441040,242013,68.53,8800,9290,8620,11500,6200,8850,8979.85,0.61,0,5347,9576,9212,8866,8502,8156,9395,8685,10,2650,100,6190,10,1,9805000,898,59.87,2.39,12,2.47,153.00,3828.00,9290,20250224,-1.40,3780,20240909,142.33,9290,-1.40,20250224,6070,50.91,20250102,9290,-1.40,20250224,3780,142.33,20240909,4.16,N,440320,100,9 억,,59783,N,N,0,N,00,N
 20250224,151326,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,9200,350,2,3.95,2061774800,229829,65.08,8800,9290,8620,11500,6200,8850,8970.91,0.61,0,2852,9576,9212,8866,8502,8156,9395,8685,10,2650,100,6190,10,1,9805000,902,60.13,2.40,12,2.34,153.00,3828.00,9290,20250224,-0.97,3780,20240909,143.39,9290,-0.97,20250224,6070,51.57,20250102,9290,-0.97,20250224,3780,143.39,20240909,4.16,N,440320,100,9 억,,59783,N,N,0,N,00,N
 20250224,141323,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,9260,410,2,4.63,1817430320,203253,57.56,8800,9290,8620,11500,6200,8850,8941.72,0.61,0,-4900,9576,9212,8866,8502,8156,9395,8685,10,2650,100,6190,10,1,9805000,908,60.52,2.42,12,2.07,153.00,3828.00,9290,20250224,-0.32,3780,20240909,144.97,9290,-0.32,20250224,6070,52.55,20250102,9290,-0.32,20250224,3780,144.97,20240909,4.16,N,440320,100,9 억,,59783,N,N,0,N,00,N
diff --git a/440790/price/prices-20250201.csv b/440790/price/prices-20250201.csv
index dab9a4b63726..000113302445 100644
--- a/440790/price/prices-20250201.csv
+++ b/440790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,5,2,0.23,10003035,4657,320.07,2175,2175,2145,2800,1510,2155,2147.96,0.04,0,257,2201,2177,2161,2137,2121,2170,2130,4,645,100,1550,5,1,4050000,87,61.71,1.07,12,0.11,35.00,2028.00,2445,20240502,-11.66,2080,20241121,3.85,2235,-3.36,20250221,2085,3.60,20250113,2445,-11.66,20240502,2080,3.85,20241121,0.00,N,440790,100,4 억,,1735,N,N,0,N,00,N
+20250225,151337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,5,2,0.23,9992235,4652,319.73,2175,2175,2145,2800,1510,2155,2147.94,0.04,0,257,2201,2177,2161,2137,2121,2170,2130,4,645,100,1550,5,1,4050000,87,61.71,1.07,12,0.11,35.00,2028.00,2445,20240502,-11.66,2080,20241121,3.85,2235,-3.36,20250221,2085,3.60,20250113,2445,-11.66,20240502,2080,3.85,20241121,0.00,N,440790,100,4 억,,1735,N,N,0,N,00,N
+20250225,141335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,9931800,4624,317.80,2175,2175,2145,2800,1510,2155,2147.88,0.04,0,265,2201,2177,2161,2137,2121,2170,2130,4,645,100,1550,5,1,4050000,87,61.57,1.06,12,0.11,35.00,2028.00,2445,20240502,-11.86,2080,20241121,3.61,2235,-3.58,20250221,2085,3.36,20250113,2445,-11.86,20240502,2080,3.61,20241121,0.00,N,440790,100,4 억,,1735,N,N,0,N,00,N
+20250225,131341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,5,2,0.23,8731465,4067,279.52,2175,2175,2145,2800,1510,2155,2146.91,0.04,0,21,2201,2177,2161,2137,2121,2170,2130,4,645,100,1550,5,1,4050000,87,61.71,1.07,12,0.10,35.00,2028.00,2445,20240502,-11.66,2080,20241121,3.85,2235,-3.36,20250221,2085,3.60,20250113,2445,-11.66,20240502,2080,3.85,20241121,0.00,N,440790,100,4 억,,1735,N,N,0,N,00,N
+20250225,121338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,-10,5,-0.46,8729305,4066,279.45,2175,2175,2145,2800,1510,2155,2146.90,0.04,0,21,2201,2177,2161,2137,2121,2170,2130,4,645,100,1550,5,1,4050000,87,61.29,1.06,12,0.10,35.00,2028.00,2445,20240502,-12.27,2080,20241121,3.12,2235,-4.03,20250221,2085,2.88,20250113,2445,-12.27,20240502,2080,3.12,20241121,0.00,N,440790,100,4 억,,1735,N,N,0,N,00,N
+20250225,111336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,-10,5,-0.46,7446595,3468,238.35,2175,2175,2145,2800,1510,2155,2147.23,0.04,0,21,2201,2177,2161,2137,2121,2170,2130,4,645,100,1550,5,1,4050000,87,61.29,1.06,12,0.09,35.00,2028.00,2445,20240502,-12.27,2080,20241121,3.12,2235,-4.03,20250221,2085,2.88,20250113,2445,-12.27,20240502,2080,3.12,20241121,0.00,N,440790,100,4 억,,1735,N,N,0,N,00,N
+20250225,101335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,10,2,0.46,5936305,2765,190.03,2175,2175,2145,2800,1510,2155,2146.95,0.04,0,0,2201,2177,2161,2137,2121,2170,2130,4,645,100,1550,5,1,4050000,88,61.86,1.07,12,0.07,35.00,2028.00,2445,20240502,-11.45,2080,20241121,4.09,2235,-3.13,20250221,2085,3.84,20250113,2445,-11.45,20240502,2080,4.09,20241121,0.00,N,440790,100,4 억,,1735,N,N,0,N,00,N
+20250225,091343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,20,2,0.93,2175,1,0.07,2175,2175,2175,2800,1510,2155,2175.00,0.04,0,0,2201,2177,2161,2137,2121,2170,2130,4,645,100,1550,5,1,4050000,88,62.14,1.07,12,0.00,35.00,2028.00,2445,20240502,-11.04,2080,20241121,4.57,2235,-2.68,20250221,2085,4.32,20250113,2445,-11.04,20240502,2080,4.57,20241121,0.00,N,440790,100,4 억,,1735,N,N,0,N,00,N
 20250224,161326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,-10,5,-0.46,3126040,1455,103.63,2185,2185,2145,2810,1520,2165,2148.48,0.04,0,16,2268,2216,2183,2131,2098,2200,2115,4,645,100,1550,5,1,4050000,87,61.57,1.06,12,0.04,35.00,2028.00,2445,20240502,-11.86,2080,20241121,3.61,2235,-3.58,20250221,2085,3.36,20250113,2445,-11.86,20240502,2080,3.61,20241121,0.00,N,440790,100,4 억,,1719,N,N,0,N,00,N
 20250224,151327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,-5,5,-0.23,2802790,1305,92.95,2185,2185,2145,2810,1520,2165,2147.73,0.04,0,16,2268,2216,2183,2131,2098,2200,2115,4,645,100,1550,5,1,4050000,87,61.71,1.07,12,0.03,35.00,2028.00,2445,20240502,-11.66,2080,20241121,3.85,2235,-3.36,20250221,2085,3.60,20250113,2445,-11.66,20240502,2080,3.85,20241121,0.00,N,440790,100,4 억,,1719,N,N,0,N,00,N
 20250224,141323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,-5,5,-0.23,2802790,1305,92.95,2185,2185,2145,2810,1520,2165,2147.73,0.04,0,16,2268,2216,2183,2131,2098,2200,2115,4,645,100,1550,5,1,4050000,87,61.71,1.07,12,0.03,35.00,2028.00,2445,20240502,-11.66,2080,20241121,3.85,2235,-3.36,20250221,2085,3.60,20250113,2445,-11.66,20240502,2080,3.85,20241121,0.00,N,440790,100,4 억,,1719,N,N,0,N,00,N
diff --git a/440820/price/prices-20250201.csv b/440820/price/prices-20250201.csv
index 74fba93b435e..67b5be8313de 100644
--- a/440820/price/prices-20250201.csv
+++ b/440820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-10,5,-0.47,3772365,1789,118.24,2110,2115,2105,2745,1485,2115,2108.64,0.01,0,-490,2125,2120,2115,2110,2105,2122,2112,8,630,100,1480,5,1,7800000,164,35.68,1.12,12,0.02,59.00,1883.00,2190,20240701,-3.88,2020,20240805,4.21,2120,-0.71,20250220,2065,1.94,20250102,2190,-3.88,20240701,2020,4.21,20240805,0.00,N,440820,100,7 억,,835,N,N,0,N,00,N
+20250225,151337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,2740915,1299,85.86,2110,2115,2110,2745,1485,2115,2110.02,0.01,0,0,2125,2120,2115,2110,2105,2122,2112,8,630,100,1480,5,1,7800000,165,35.85,1.12,12,0.02,59.00,1883.00,2190,20240701,-3.42,2020,20240805,4.70,2120,-0.24,20250220,2065,2.42,20250102,2190,-3.42,20240701,2020,4.70,20240805,0.00,N,440820,100,7 억,,835,N,N,0,N,00,N
+20250225,141335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,2740915,1299,85.86,2110,2115,2110,2745,1485,2115,2110.02,0.01,0,0,2125,2120,2115,2110,2105,2122,2112,8,630,100,1480,5,1,7800000,165,35.85,1.12,12,0.02,59.00,1883.00,2190,20240701,-3.42,2020,20240805,4.70,2120,-0.24,20250220,2065,2.42,20250102,2190,-3.42,20240701,2020,4.70,20240805,0.00,N,440820,100,7 억,,835,N,N,0,N,00,N
+20250225,131342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,2740915,1299,85.86,2110,2115,2110,2745,1485,2115,2110.02,0.01,0,0,2125,2120,2115,2110,2105,2122,2112,8,630,100,1480,5,1,7800000,165,35.85,1.12,12,0.02,59.00,1883.00,2190,20240701,-3.42,2020,20240805,4.70,2120,-0.24,20250220,2065,2.42,20250102,2190,-3.42,20240701,2020,4.70,20240805,0.00,N,440820,100,7 억,,835,N,N,0,N,00,N
+20250225,121339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,2738800,1298,85.79,2110,2115,2110,2745,1485,2115,2110.02,0.01,0,0,2125,2120,2115,2110,2105,2122,2112,8,630,100,1480,5,1,7800000,165,35.76,1.12,12,0.02,59.00,1883.00,2190,20240701,-3.65,2020,20240805,4.46,2120,-0.47,20250220,2065,2.18,20250102,2190,-3.65,20240701,2020,4.46,20240805,0.00,N,440820,100,7 억,,835,N,N,0,N,00,N
+20250225,111336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,1852600,878,58.03,2110,2115,2110,2745,1485,2115,2110.02,0.01,0,0,2125,2120,2115,2110,2105,2122,2112,8,630,100,1480,5,1,7800000,165,35.76,1.12,12,0.01,59.00,1883.00,2190,20240701,-3.65,2020,20240805,4.46,2120,-0.47,20250220,2065,2.18,20250102,2190,-3.65,20240701,2020,4.46,20240805,0.00,N,440820,100,7 억,,835,N,N,0,N,00,N
+20250225,101335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,833455,395,26.11,2110,2115,2110,2745,1485,2115,2110.01,0.01,0,0,2125,2120,2115,2110,2105,2122,2112,8,630,100,1480,5,1,7800000,165,35.85,1.12,12,0.01,59.00,1883.00,2190,20240701,-3.42,2020,20240805,4.70,2120,-0.24,20250220,2065,2.42,20250102,2190,-3.42,20240701,2020,4.70,20240805,0.00,N,440820,100,7 억,,835,N,N,0,N,00,N
+20250225,091343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,0,0,0.00,0,0,0,2745,1485,2115,0.00,0.01,0,0,2125,2120,2115,2110,2105,2122,2112,8,630,100,1480,5,1,7800000,165,35.85,1.12,12,0.00,59.00,1883.00,2190,20240701,-3.42,2020,20240805,4.70,2120,-0.24,20250220,2065,2.42,20250102,2190,-3.42,20240701,2020,4.70,20240805,0.00,N,440820,100,7 억,,835,N,N,0,N,00,N
 20250224,161326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,3192700,1513,1073.05,2110,2120,2110,2755,1485,2120,2110.18,0.01,0,0,2123,2121,2118,2116,2113,2122,2117,8,635,100,1480,5,1,7800000,165,35.85,1.12,12,0.02,59.00,1883.00,2190,20240701,-3.42,2020,20240805,4.70,2120,0.00,20250220,2065,2.42,20250102,2190,-3.42,20240701,2020,4.70,20240805,0.00,N,440820,100,7 억,,835,N,N,0,N,00,N
 20250224,151327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,3127135,1482,1051.06,2110,2120,2110,2755,1485,2120,2110.08,0.01,0,0,2123,2121,2118,2116,2113,2122,2117,8,635,100,1480,5,1,7800000,165,35.76,1.12,12,0.02,59.00,1883.00,2190,20240701,-3.65,2020,20240805,4.46,2120,0.00,20250220,2065,2.18,20250102,2190,-3.65,20240701,2020,4.46,20240805,0.00,N,440820,100,7 억,,835,N,N,0,N,00,N
 20250224,141324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,3127135,1482,1051.06,2110,2120,2110,2755,1485,2120,2110.08,0.01,0,0,2123,2121,2118,2116,2113,2122,2117,8,635,100,1480,5,1,7800000,165,35.76,1.12,12,0.02,59.00,1883.00,2190,20240701,-3.65,2020,20240805,4.46,2120,0.00,20250220,2065,2.18,20250102,2190,-3.65,20240701,2020,4.46,20240805,0.00,N,440820,100,7 억,,835,N,N,0,N,00,N
diff --git a/441270/price/prices-20250201.csv b/441270/price/prices-20250201.csv
index 9024a9e667a4..c4a8a40ab014 100644
--- a/441270/price/prices-20250201.csv
+++ b/441270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161338,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5820,-190,5,-3.16,754443810,128706,40.04,5910,5980,5770,7810,4210,6010,5861.77,2.12,0,-24969,6430,6220,5890,5680,5350,6325,5785,185,1800,500,4320,10,1,36987901,2153,20.14,1.43,12,0.35,289.00,4080.00,11740,20240522,-50.43,3795,20241209,53.36,6450,-9.77,20250212,4800,21.25,20250203,11740,-50.43,20240522,3795,53.36,20241209,4.56,N,441270,500,184 억,,784662,N,N,0,N,00,N
+20250225,151338,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5830,-180,5,-3.00,718565470,122539,38.12,5910,5980,5770,7810,4210,6010,5863.97,2.12,0,-22279,6430,6220,5890,5680,5350,6325,5785,185,1800,500,4320,10,1,36987901,2156,20.17,1.43,12,0.33,289.00,4080.00,11740,20240522,-50.34,3795,20241209,53.62,6450,-9.61,20250212,4800,21.46,20250203,11740,-50.34,20240522,3795,53.62,20241209,4.56,N,441270,500,184 억,,784662,N,N,0,N,00,N
+20250225,141336,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5810,-200,5,-3.33,611944320,104161,32.40,5910,5980,5800,7810,4210,6010,5874.98,2.12,0,-11412,6430,6220,5890,5680,5350,6325,5785,185,1800,500,4320,10,1,36987901,2149,20.10,1.42,12,0.28,289.00,4080.00,11740,20240522,-50.51,3795,20241209,53.10,6450,-9.92,20250212,4800,21.04,20250203,11740,-50.51,20240522,3795,53.10,20241209,4.56,N,441270,500,184 억,,784662,N,N,0,N,00,N
+20250225,131342,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5900,-110,5,-1.83,510099780,86680,26.96,5910,5980,5810,7810,4210,6010,5884.86,2.12,0,-8537,6430,6220,5890,5680,5350,6325,5785,185,1800,500,4320,10,1,36987901,2182,20.42,1.45,12,0.23,289.00,4080.00,11740,20240522,-49.74,3795,20241209,55.47,6450,-8.53,20250212,4800,22.92,20250203,11740,-49.74,20240522,3795,55.47,20241209,4.56,N,441270,500,184 억,,784662,N,N,0,N,00,N
+20250225,121339,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5870,-140,5,-2.33,470862510,79990,24.88,5910,5980,5810,7810,4210,6010,5886.52,2.12,0,-8192,6430,6220,5890,5680,5350,6325,5785,185,1800,500,4320,10,1,36987901,2171,20.31,1.44,12,0.22,289.00,4080.00,11740,20240522,-50.00,3795,20241209,54.68,6450,-8.99,20250212,4800,22.29,20250203,11740,-50.00,20240522,3795,54.68,20241209,4.56,N,441270,500,184 억,,784662,N,N,0,N,00,N
+20250225,111337,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5920,-90,5,-1.50,409668780,69583,21.65,5910,5980,5810,7810,4210,6010,5887.48,2.12,0,-5596,6430,6220,5890,5680,5350,6325,5785,185,1800,500,4320,10,1,36987901,2190,20.48,1.45,12,0.19,289.00,4080.00,11740,20240522,-49.57,3795,20241209,55.99,6450,-8.22,20250212,4800,23.33,20250203,11740,-49.57,20240522,3795,55.99,20241209,4.56,N,441270,500,184 억,,784662,N,N,0,N,00,N
+20250225,101335,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5960,-50,5,-0.83,332808990,56583,17.60,5910,5980,5810,7810,4210,6010,5881.78,2.12,0,2025,6430,6220,5890,5680,5350,6325,5785,185,1800,500,4320,10,1,36987901,2204,20.62,1.46,12,0.15,289.00,4080.00,11740,20240522,-49.23,3795,20241209,57.05,6450,-7.60,20250212,4800,24.17,20250203,11740,-49.23,20240522,3795,57.05,20241209,4.56,N,441270,500,184 억,,784662,N,N,0,N,00,N
+20250225,091343,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5850,-160,5,-2.66,150897140,25733,8.00,5910,5950,5820,7810,4210,6010,5863.95,2.12,0,-4991,6430,6220,5890,5680,5350,6325,5785,185,1800,500,4320,10,1,36987901,2164,20.24,1.43,12,0.07,289.00,4080.00,11740,20240522,-50.17,3795,20241209,54.15,6450,-9.30,20250212,4800,21.88,20250203,11740,-50.17,20240522,3795,54.15,20241209,4.56,N,441270,500,184 억,,784662,N,N,0,N,00,N
 20250224,161326,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6010,240,2,4.16,1845664280,319375,245.70,5740,6100,5560,7500,4040,5770,5778.53,1.96,0,59361,6070,5920,5830,5680,5590,5875,5635,185,1730,500,4150,10,1,36987901,2223,20.80,1.47,12,0.86,289.00,4080.00,11740,20240522,-48.81,3795,20241209,58.37,6450,-6.82,20250212,4800,25.21,20250203,11740,-48.81,20240522,3795,58.37,20241209,4.54,N,441270,500,184 억,,725335,N,N,0,N,00,N
 20250224,151327,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5950,180,2,3.12,1765449180,305997,235.40,5740,6100,5560,7500,4040,5770,5769.50,1.96,0,59894,6070,5920,5830,5680,5590,5875,5635,185,1730,500,4150,10,1,36987901,2201,20.59,1.46,12,0.83,289.00,4080.00,11740,20240522,-49.32,3795,20241209,56.79,6450,-7.75,20250212,4800,23.96,20250203,11740,-49.32,20240522,3795,56.79,20241209,4.54,N,441270,500,184 억,,725335,N,N,0,N,00,N
 20250224,141324,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5820,50,2,0.87,1057693590,187266,144.06,5740,5830,5560,7500,4040,5770,5648.08,1.96,0,31047,6070,5920,5830,5680,5590,5875,5635,185,1730,500,4150,10,1,36987901,2153,20.14,1.43,12,0.51,289.00,4080.00,11740,20240522,-50.43,3795,20241209,53.36,6450,-9.77,20250212,4800,21.25,20250203,11740,-50.43,20240522,3795,53.36,20241209,4.54,N,441270,500,184 억,,725335,N,N,0,N,00,N
diff --git a/442130/price/prices-20250201.csv b/442130/price/prices-20250201.csv
index 6f9147e7b99f..32aa5332037f 100644
--- a/442130/price/prices-20250201.csv
+++ b/442130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,10,2,0.47,27158405,12829,39.03,2115,2130,2115,2755,1485,2120,2116.95,0.07,0,246,2143,2131,2123,2111,2103,2130,2110,3,635,100,1480,5,1,3460000,74,31.79,1.05,12,0.37,67.00,2033.00,2460,20240430,-13.41,2080,20241210,2.40,2145,-0.70,20250207,2080,2.40,20250113,2460,-13.41,20240430,2080,2.40,20241210,0.00,N,442130,100,3 억,,2347,N,N,0,N,00,N
+20250225,151338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,26982385,12746,38.77,2115,2130,2115,2755,1485,2120,2116.93,0.07,0,246,2143,2131,2123,2111,2103,2130,2110,3,635,100,1480,5,1,3460000,73,31.64,1.04,12,0.37,67.00,2033.00,2460,20240430,-13.82,2080,20241210,1.92,2145,-1.17,20250207,2080,1.92,20250113,2460,-13.82,20240430,2080,1.92,20241210,0.00,N,442130,100,3 억,,2347,N,N,0,N,00,N
+20250225,141336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,25582930,12086,36.77,2115,2130,2115,2755,1485,2120,2116.74,0.07,0,246,2143,2131,2123,2111,2103,2130,2110,3,635,100,1480,5,1,3460000,73,31.64,1.04,12,0.35,67.00,2033.00,2460,20240430,-13.82,2080,20241210,1.92,2145,-1.17,20250207,2080,1.92,20250113,2460,-13.82,20240430,2080,1.92,20241210,0.00,N,442130,100,3 억,,2347,N,N,0,N,00,N
+20250225,131342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,25362450,11982,36.45,2115,2130,2115,2755,1485,2120,2116.71,0.07,0,246,2143,2131,2123,2111,2103,2130,2110,3,635,100,1480,5,1,3460000,73,31.64,1.04,12,0.35,67.00,2033.00,2460,20240430,-13.82,2080,20241210,1.92,2145,-1.17,20250207,2080,1.92,20250113,2460,-13.82,20240430,2080,1.92,20241210,0.00,N,442130,100,3 억,,2347,N,N,0,N,00,N
+20250225,121339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,17431530,8241,25.07,2115,2130,2115,2755,1485,2120,2115.22,0.07,0,246,2143,2131,2123,2111,2103,2130,2110,3,635,100,1480,5,1,3460000,73,31.57,1.04,12,0.24,67.00,2033.00,2460,20240430,-14.02,2080,20241210,1.68,2145,-1.40,20250207,2080,1.68,20250113,2460,-14.02,20240430,2080,1.68,20241210,0.00,N,442130,100,3 억,,2347,N,N,0,N,00,N
+20250225,111337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,13539930,6401,19.47,2115,2130,2115,2755,1485,2120,2115.28,0.07,0,246,2143,2131,2123,2111,2103,2130,2110,3,635,100,1480,5,1,3460000,73,31.57,1.04,12,0.19,67.00,2033.00,2460,20240430,-14.02,2080,20241210,1.68,2145,-1.40,20250207,2080,1.68,20250113,2460,-14.02,20240430,2080,1.68,20241210,0.00,N,442130,100,3 억,,2347,N,N,0,N,00,N
+20250225,101336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,8329170,3938,11.98,2115,2130,2115,2755,1485,2120,2115.08,0.07,0,56,2143,2131,2123,2111,2103,2130,2110,3,635,100,1480,5,1,3460000,73,31.64,1.04,12,0.11,67.00,2033.00,2460,20240430,-13.82,2080,20241210,1.92,2145,-1.17,20250207,2080,1.92,20250113,2460,-13.82,20240430,2080,1.92,20241210,0.00,N,442130,100,3 억,,2347,N,N,0,N,00,N
+20250225,091344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,8265570,3908,11.89,2115,2130,2115,2755,1485,2120,2115.04,0.07,0,27,2143,2131,2123,2111,2103,2130,2110,3,635,100,1480,5,1,3460000,73,31.64,1.04,12,0.11,67.00,2033.00,2460,20240430,-13.82,2080,20241210,1.92,2145,-1.17,20250207,2080,1.92,20250113,2460,-13.82,20240430,2080,1.92,20241210,0.00,N,442130,100,3 억,,2347,N,N,0,N,00,N
 20250224,161327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-15,5,-0.70,69564565,32873,421.99,2120,2135,2115,2775,1495,2135,2116.16,0.07,0,0,2145,2140,2130,2125,2115,2142,2127,3,640,100,1490,5,1,3460000,73,31.64,1.04,12,0.95,67.00,2033.00,2460,20240430,-13.82,2080,20241210,1.92,2145,-1.17,20250207,2080,1.92,20250113,2460,-13.82,20240430,2080,1.92,20241210,0.00,N,442130,100,3 억,,2347,N,N,0,N,00,N
 20250224,151328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-20,5,-0.94,67087520,31702,406.96,2120,2135,2115,2775,1495,2135,2116.19,0.07,0,20,2145,2140,2130,2125,2115,2142,2127,3,640,100,1490,5,1,3460000,73,31.57,1.04,12,0.92,67.00,2033.00,2460,20240430,-14.02,2080,20241210,1.68,2145,-1.40,20250207,2080,1.68,20250113,2460,-14.02,20240430,2080,1.68,20241210,0.00,N,442130,100,3 억,,2347,N,N,0,N,00,N
 20250224,141324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-20,5,-0.94,37312540,17624,226.24,2120,2135,2115,2775,1495,2135,2117.14,0.07,0,20,2145,2140,2130,2125,2115,2142,2127,3,640,100,1490,5,1,3460000,73,31.57,1.04,12,0.51,67.00,2033.00,2460,20240430,-14.02,2080,20241210,1.68,2145,-1.40,20250207,2080,1.68,20250113,2460,-14.02,20240430,2080,1.68,20241210,0.00,N,442130,100,3 억,,2347,N,N,0,N,00,N
diff --git a/442310/price/prices-20250201.csv b/442310/price/prices-20250201.csv
index 1bebbb7638a8..3d15a75a8773 100644
--- a/442310/price/prices-20250201.csv
+++ b/442310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,0,3,0.00,17329515,8107,680.12,2170,2170,2125,2785,1505,2145,2137.60,0.17,0,-144,2185,2165,2135,2115,2085,2175,2125,7,640,100,1580,5,1,6710000,144,39.00,1.14,12,0.12,55.00,1884.00,2430,20240708,-11.73,2065,20250113,3.87,2185,-1.83,20250218,2065,3.87,20250113,2430,-11.73,20240708,2065,3.87,20250113,0.00,N,442310,100,6 억,,11457,N,N,0,N,00,N
+20250225,151338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,0,3,0.00,17299525,8093,678.94,2170,2170,2125,2785,1505,2145,2137.59,0.17,0,-136,2185,2165,2135,2115,2085,2175,2125,7,640,100,1580,5,1,6710000,144,39.00,1.14,12,0.12,55.00,1884.00,2430,20240708,-11.73,2065,20250113,3.87,2185,-1.83,20250218,2065,3.87,20250113,2430,-11.73,20240708,2065,3.87,20250113,0.00,N,442310,100,6 억,,11457,N,N,0,N,00,N
+20250225,141336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,5,2,0.23,17209390,8051,675.42,2170,2170,2125,2785,1505,2145,2137.55,0.17,0,-123,2185,2165,2135,2115,2085,2175,2125,7,640,100,1580,5,1,6710000,144,39.09,1.14,12,0.12,55.00,1884.00,2430,20240708,-11.52,2065,20250113,4.12,2185,-1.60,20250218,2065,4.12,20250113,2430,-11.52,20240708,2065,4.12,20250113,0.00,N,442310,100,6 억,,11457,N,N,0,N,00,N
+20250225,131343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,5,2,0.23,17209390,8051,675.42,2170,2170,2125,2785,1505,2145,2137.55,0.17,0,-123,2185,2165,2135,2115,2085,2175,2125,7,640,100,1580,5,1,6710000,144,39.09,1.14,12,0.12,55.00,1884.00,2430,20240708,-11.52,2065,20250113,4.12,2185,-1.60,20250218,2065,4.12,20250113,2430,-11.52,20240708,2065,4.12,20250113,0.00,N,442310,100,6 억,,11457,N,N,0,N,00,N
+20250225,121339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,5,2,0.23,16880635,7898,662.58,2170,2170,2125,2785,1505,2145,2137.33,0.17,0,-120,2185,2165,2135,2115,2085,2175,2125,7,640,100,1580,5,1,6710000,144,39.09,1.14,12,0.12,55.00,1884.00,2430,20240708,-11.52,2065,20250113,4.12,2185,-1.60,20250218,2065,4.12,20250113,2430,-11.52,20240708,2065,4.12,20250113,0.00,N,442310,100,6 억,,11457,N,N,0,N,00,N
+20250225,111337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,5,2,0.23,16880635,7898,662.58,2170,2170,2125,2785,1505,2145,2137.33,0.17,0,-120,2185,2165,2135,2115,2085,2175,2125,7,640,100,1580,5,1,6710000,144,39.09,1.14,12,0.12,55.00,1884.00,2430,20240708,-11.52,2065,20250113,4.12,2185,-1.60,20250218,2065,4.12,20250113,2430,-11.52,20240708,2065,4.12,20250113,0.00,N,442310,100,6 억,,11457,N,N,0,N,00,N
+20250225,101336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-20,5,-0.93,14136300,6619,555.29,2170,2170,2125,2785,1505,2145,2135.72,0.17,0,-115,2185,2165,2135,2115,2085,2175,2125,7,640,100,1580,5,1,6710000,143,38.64,1.13,12,0.10,55.00,1884.00,2430,20240708,-12.55,2065,20250113,2.91,2185,-2.75,20250218,2065,2.91,20250113,2430,-12.55,20240708,2065,2.91,20250113,0.00,N,442310,100,6 억,,11457,N,N,0,N,00,N
+20250225,091344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,25,2,1.17,4340,2,0.17,2170,2170,2170,2785,1505,2145,2170.00,0.17,0,0,2185,2165,2135,2115,2085,2175,2125,7,640,100,1580,5,1,6710000,146,39.45,1.15,12,0.00,55.00,1884.00,2430,20240708,-10.70,2065,20250113,5.08,2185,-0.69,20250218,2065,5.08,20250113,2430,-10.70,20240708,2065,5.08,20250113,0.00,N,442310,100,6 억,,11457,N,N,0,N,00,N
 20250224,161327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,-10,5,-0.46,2539960,1192,8.14,2140,2155,2105,2800,1510,2155,2130.84,0.17,0,-5,2195,2175,2145,2125,2095,2160,2110,7,645,100,1590,5,1,6710000,144,39.00,1.14,12,0.02,55.00,1884.00,2430,20240708,-11.73,2065,20250113,3.87,2185,-1.83,20250218,2065,3.87,20250113,2430,-11.73,20240708,2065,3.87,20250113,0.00,N,442310,100,6 억,,11462,N,N,0,N,00,N
 20250224,151328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-15,5,-0.70,1784495,839,5.73,2140,2155,2105,2800,1510,2155,2126.93,0.17,0,-4,2195,2175,2145,2125,2095,2160,2110,7,645,100,1590,5,1,6710000,144,38.91,1.14,12,0.01,55.00,1884.00,2430,20240708,-11.93,2065,20250113,3.63,2185,-2.06,20250218,2065,3.63,20250113,2430,-11.93,20240708,2065,3.63,20250113,0.00,N,442310,100,6 억,,11462,N,N,0,N,00,N
 20250224,141324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-5,5,-0.23,1279945,603,4.12,2140,2155,2105,2800,1510,2155,2122.63,0.17,0,-3,2195,2175,2145,2125,2095,2160,2110,7,645,100,1590,5,1,6710000,144,39.09,1.14,12,0.01,55.00,1884.00,2430,20240708,-11.52,2065,20250113,4.12,2185,-1.60,20250218,2065,4.12,20250113,2430,-11.52,20240708,2065,4.12,20250113,0.00,N,442310,100,6 억,,11462,N,N,0,N,00,N
diff --git a/442770/price/prices-20250201.csv b/442770/price/prices-20250201.csv
index 8e287e2849a9..066f1bdd6018 100644
--- a/442770/price/prices-20250201.csv
+++ b/442770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,5,2,0.23,3174535,1459,147.37,2190,2190,2175,2825,1525,2175,2175.83,0.01,0,-9,2195,2185,2180,2170,2165,2182,2167,4,650,100,1560,5,1,4210000,92,38.93,1.07,12,0.03,56.00,2030.00,2620,20240503,-16.79,2065,20241226,5.57,2215,-1.58,20250102,2085,4.56,20250114,2620,-16.79,20240503,2065,5.57,20241226,0.00,N,442770,100,4 억,,285,N,N,0,N,00,N
+20250225,151338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,5,2,0.23,3161455,1453,146.77,2190,2190,2175,2825,1525,2175,2175.81,0.01,0,-9,2195,2185,2180,2170,2165,2182,2167,4,650,100,1560,5,1,4210000,92,38.93,1.07,12,0.03,56.00,2030.00,2620,20240503,-16.79,2065,20241226,5.57,2215,-1.58,20250102,2085,4.56,20250114,2620,-16.79,20240503,2065,5.57,20241226,0.00,N,442770,100,4 억,,285,N,N,0,N,00,N
+20250225,141336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,5,2,0.23,3139700,1443,145.76,2190,2190,2175,2825,1525,2175,2175.81,0.01,0,0,2195,2185,2180,2170,2165,2182,2167,4,650,100,1560,5,1,4210000,92,38.93,1.07,12,0.03,56.00,2030.00,2620,20240503,-16.79,2065,20241226,5.57,2215,-1.58,20250102,2085,4.56,20250114,2620,-16.79,20240503,2065,5.57,20241226,0.00,N,442770,100,4 억,,285,N,N,0,N,00,N
+20250225,131343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,0,3,0.00,2919520,1342,135.56,2190,2190,2175,2825,1525,2175,2175.50,0.01,0,0,2195,2185,2180,2170,2165,2182,2167,4,650,100,1560,5,1,4210000,92,38.84,1.07,12,0.03,56.00,2030.00,2620,20240503,-16.98,2065,20241226,5.33,2215,-1.81,20250102,2085,4.32,20250114,2620,-16.98,20240503,2065,5.33,20241226,0.00,N,442770,100,4 억,,285,N,N,0,N,00,N
+20250225,121340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,5,2,0.23,1288270,592,59.80,2190,2190,2175,2825,1525,2175,2176.13,0.01,0,0,2195,2185,2180,2170,2165,2182,2167,4,650,100,1560,5,1,4210000,92,38.93,1.07,12,0.01,56.00,2030.00,2620,20240503,-16.79,2065,20241226,5.57,2215,-1.58,20250102,2085,4.56,20250114,2620,-16.79,20240503,2065,5.57,20241226,0.00,N,442770,100,4 억,,285,N,N,0,N,00,N
+20250225,111337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,5,2,0.23,1288270,592,59.80,2190,2190,2175,2825,1525,2175,2176.13,0.01,0,0,2195,2185,2180,2170,2165,2182,2167,4,650,100,1560,5,1,4210000,92,38.93,1.07,12,0.01,56.00,2030.00,2620,20240503,-16.79,2065,20241226,5.57,2215,-1.58,20250102,2085,4.56,20250114,2620,-16.79,20240503,2065,5.57,20241226,0.00,N,442770,100,4 억,,285,N,N,0,N,00,N
+20250225,101336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,15,2,0.69,2190,1,0.10,2190,2190,2190,2825,1525,2175,2190.00,0.01,0,0,2195,2185,2180,2170,2165,2182,2167,4,650,100,1560,5,1,4210000,92,39.11,1.08,12,0.00,56.00,2030.00,2620,20240503,-16.41,2065,20241226,6.05,2215,-1.13,20250102,2085,5.04,20250114,2620,-16.41,20240503,2065,6.05,20241226,0.00,N,442770,100,4 억,,285,N,N,0,N,00,N
+20250225,091344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,15,2,0.69,2190,1,0.10,2190,2190,2190,2825,1525,2175,2190.00,0.01,0,0,2195,2185,2180,2170,2165,2182,2167,4,650,100,1560,5,1,4210000,92,39.11,1.08,12,0.00,56.00,2030.00,2620,20240503,-16.41,2065,20241226,6.05,2215,-1.13,20250102,2085,5.04,20250114,2620,-16.41,20240503,2065,6.05,20241226,0.00,N,442770,100,4 억,,285,N,N,0,N,00,N
 20250224,161327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,-5,5,-0.23,2156670,990,59.71,2190,2190,2175,2830,1530,2180,2178.45,0.01,0,0,2196,2187,2176,2167,2156,2182,2162,4,650,100,1560,5,1,4210000,92,38.84,1.07,12,0.02,56.00,2030.00,2620,20240503,-16.98,2065,20241226,5.33,2215,-1.81,20250102,2085,4.32,20250114,2620,-16.98,20240503,2065,5.33,20241226,0.00,N,442770,100,4 억,,285,N,N,0,N,00,N
 20250224,151328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,0,3,0.00,1269270,582,35.10,2190,2190,2180,2830,1530,2180,2180.88,0.01,0,0,2196,2187,2176,2167,2156,2182,2162,4,650,100,1560,5,1,4210000,92,38.93,1.07,12,0.01,56.00,2030.00,2620,20240503,-16.79,2065,20241226,5.57,2215,-1.58,20250102,2085,4.56,20250114,2620,-16.79,20240503,2065,5.57,20241226,0.00,N,442770,100,4 억,,285,N,N,0,N,00,N
 20250224,141325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,0,3,0.00,1269270,582,35.10,2190,2190,2180,2830,1530,2180,2180.88,0.01,0,0,2196,2187,2176,2167,2156,2182,2162,4,650,100,1560,5,1,4210000,92,38.93,1.07,12,0.01,56.00,2030.00,2620,20240503,-16.79,2065,20241226,5.57,2215,-1.58,20250102,2085,4.56,20250114,2620,-16.79,20240503,2065,5.57,20241226,0.00,N,442770,100,4 억,,285,N,N,0,N,00,N
diff --git a/442900/price/prices-20250201.csv b/442900/price/prices-20250201.csv
index 0837573b8fbc..ea1a4d1e262b 100644
--- a/442900/price/prices-20250201.csv
+++ b/442900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161339,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10280,40,2,0.39,597480530,58247,188.61,10230,10290,10230,13310,7170,10240,10257.70,3.98,0,14,10260,10250,10240,10230,10220,10250,10230,38,3070,500,7570,10,1,7680000,790,54.97,1.04,12,0.76,187.00,9883.00,10290,20250225,-0.10,9450,20240214,8.78,10290,-0.10,20250225,9940,3.42,20250102,10290,-0.10,20250225,9490,8.32,20240311,0.00,N,442900,500,38 억,,305365,N,N,0,N,00,N
+20250225,151339,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10240,0,3,0.00,594061410,57914,187.53,10230,10290,10230,13310,7170,10240,10257.65,3.98,0,28,10260,10250,10240,10230,10220,10250,10230,38,3070,500,7570,10,1,7680000,786,54.76,1.04,12,0.75,187.00,9883.00,10290,20250225,-0.49,9450,20240214,8.36,10290,-0.49,20250225,9940,3.02,20250102,10290,-0.49,20250225,9490,7.90,20240311,0.00,N,442900,500,38 억,,305365,N,N,0,N,00,N
+20250225,141337,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10250,10,2,0.10,424199750,41327,133.82,10230,10290,10230,13310,7170,10240,10264.47,3.98,0,11083,10260,10250,10240,10230,10220,10250,10230,38,3070,500,7570,10,1,7680000,787,54.81,1.04,12,0.54,187.00,9883.00,10290,20250225,-0.39,9450,20240214,8.47,10290,-0.39,20250225,9940,3.12,20250102,10290,-0.39,20250225,9490,8.01,20240311,0.00,N,442900,500,38 억,,305365,N,N,0,N,00,N
+20250225,131343,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10260,20,2,0.20,292735330,28510,92.32,10230,10290,10230,13310,7170,10240,10267.81,3.98,0,11071,10260,10250,10240,10230,10220,10250,10230,38,3070,500,7570,10,1,7680000,788,54.87,1.04,12,0.37,187.00,9883.00,10290,20250225,-0.29,9450,20240214,8.57,10290,-0.29,20250225,9940,3.22,20250102,10290,-0.29,20250225,9490,8.11,20240311,0.00,N,442900,500,38 억,,305365,N,N,0,N,00,N
+20250225,121340,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10260,20,2,0.20,280476630,27315,88.45,10230,10290,10230,13310,7170,10240,10268.23,3.98,0,11071,10260,10250,10240,10230,10220,10250,10230,38,3070,500,7570,10,1,7680000,788,54.87,1.04,12,0.36,187.00,9883.00,10290,20250225,-0.29,9450,20240214,8.57,10290,-0.29,20250225,9940,3.22,20250102,10290,-0.29,20250225,9490,8.11,20240311,0.00,N,442900,500,38 억,,305365,N,N,0,N,00,N
+20250225,111338,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10250,10,2,0.10,280322830,27300,88.40,10230,10290,10230,13310,7170,10240,10268.24,3.98,0,11071,10260,10250,10240,10230,10220,10250,10230,38,3070,500,7570,10,1,7680000,787,54.81,1.04,12,0.36,187.00,9883.00,10290,20250225,-0.39,9450,20240214,8.47,10290,-0.39,20250225,9940,3.12,20250102,10290,-0.39,20250225,9490,8.01,20240311,0.00,N,442900,500,38 억,,305365,N,N,0,N,00,N
+20250225,101336,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10280,40,2,0.39,270072830,26300,85.16,10230,10290,10230,13310,7170,10240,10268.93,3.98,0,11060,10260,10250,10240,10230,10220,10250,10230,38,3070,500,7570,10,1,7680000,790,54.97,1.04,12,0.34,187.00,9883.00,10290,20250225,-0.10,9450,20240214,8.78,10290,-0.10,20250225,9940,3.42,20250102,10290,-0.10,20250225,9490,8.32,20240311,0.00,N,442900,500,38 억,,305365,N,N,0,N,00,N
+20250225,091345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10230,-10,5,-0.10,51150,5,0.02,10230,10230,10230,13310,7170,10240,10230.00,3.98,0,-5,10260,10250,10240,10230,10220,10250,10230,38,3070,500,7570,10,1,7680000,786,54.71,1.04,12,0.00,187.00,9883.00,10250,20250224,-0.20,9450,20240214,8.25,10250,-0.20,20250224,9940,2.92,20250102,10250,-0.20,20250224,9490,7.80,20240311,0.00,N,442900,500,38 억,,305365,N,N,0,N,00,N
 20250224,161327,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10240,10,2,0.10,316230470,30883,96.09,10240,10250,10230,13290,7170,10230,10239.63,3.94,0,2648,10243,10236,10223,10216,10203,10240,10220,38,3060,500,7570,10,1,7680000,786,54.76,1.04,12,0.40,187.00,9883.00,10250,20250224,-0.10,9450,20240214,8.36,10250,-0.10,20250224,9940,3.02,20250102,10250,-0.10,20250224,9490,7.90,20240311,0.00,N,442900,500,38 억,,302712,N,N,0,N,00,N
 20250224,151328,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10240,10,2,0.10,304352070,29723,92.49,10240,10250,10230,13290,7170,10230,10239.61,3.94,0,2698,10243,10236,10223,10216,10203,10240,10220,38,3060,500,7570,10,1,7680000,786,54.76,1.04,12,0.39,187.00,9883.00,10250,20250224,-0.10,9450,20240214,8.36,10250,-0.10,20250224,9940,3.02,20250102,10250,-0.10,20250224,9490,7.90,20240311,0.00,N,442900,500,38 억,,302712,N,N,0,N,00,N
 20250224,141325,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10240,10,2,0.10,175255620,17116,53.26,10240,10250,10230,13290,7170,10230,10239.29,3.94,0,361,10243,10236,10223,10216,10203,10240,10220,38,3060,500,7570,10,1,7680000,786,54.76,1.04,12,0.22,187.00,9883.00,10250,20250224,-0.10,9450,20240214,8.36,10250,-0.10,20250224,9940,3.02,20250102,10250,-0.10,20250224,9490,7.90,20240311,0.00,N,442900,500,38 억,,302712,N,N,0,N,00,N
diff --git a/443060/price/prices-20250201.csv b/443060/price/prices-20250201.csv
index 7a96ea3423cc..97bd0f41c66d 100644
--- a/443060/price/prices-20250201.csv
+++ b/443060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161339,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,134200,-1900,5,-1.40,32478135800,242338,60.25,134900,136100,132600,176900,95300,136100,134019.13,4.36,0,-10981,147366,141732,138366,132732,129366,140050,131050,224,40800,500,95270,100,1,44829210,60161,35.52,22.37,12,0.54,3778.00,5999.00,207500,20240514,-35.33,99500,20240909,34.87,199600,-32.77,20250122,132600,1.21,20250225,207500,-35.33,20240514,99500,34.87,20240909,0.33,N,443060,500,224 억,,1952535,N,N,1682,N,00,N
+20250225,151339,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,134300,-1800,5,-1.32,30898847500,230572,57.33,134900,136100,132600,176900,95300,136100,134008.84,4.36,0,-9370,147366,141732,138366,132732,129366,140050,131050,224,40800,500,95270,100,1,44829210,60206,35.55,22.39,12,0.51,3778.00,5999.00,207500,20240514,-35.28,99500,20240909,34.97,199600,-32.72,20250122,132600,1.28,20250225,207500,-35.28,20240514,99500,34.97,20240909,0.33,N,443060,500,224 억,,1952535,N,N,842,N,00,N
+20250225,141337,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,134300,-1800,5,-1.32,26006159400,194119,48.26,134900,136100,132600,176900,95300,136100,133969.35,4.36,0,-11385,147366,141732,138366,132732,129366,140050,131050,224,40800,500,95270,100,1,44829210,60206,35.55,22.39,12,0.43,3778.00,5999.00,207500,20240514,-35.28,99500,20240909,34.97,199600,-32.72,20250122,132600,1.28,20250225,207500,-35.28,20240514,99500,34.97,20240909,0.33,N,443060,500,224 억,,1952535,N,N,842,N,00,N
+20250225,131344,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,133500,-2600,5,-1.91,22310686000,166509,41.40,134900,136100,132600,176900,95300,136100,133989.90,4.36,0,-13914,147366,141732,138366,132732,129366,140050,131050,224,40800,500,95270,100,1,44829210,59847,35.34,22.25,12,0.37,3778.00,5999.00,207500,20240514,-35.66,99500,20240909,34.17,199600,-33.12,20250122,132600,0.68,20250225,207500,-35.66,20240514,99500,34.17,20240909,0.33,N,443060,500,224 억,,1952535,N,N,842,N,00,N
+20250225,121340,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,134700,-1400,5,-1.03,18674923200,139393,34.66,134900,136100,132600,176900,95300,136100,133972.00,4.36,0,-11851,147366,141732,138366,132732,129366,140050,131050,224,40800,500,95270,100,1,44829210,60385,35.65,22.45,12,0.31,3778.00,5999.00,207500,20240514,-35.08,99500,20240909,35.38,199600,-32.52,20250122,132600,1.58,20250225,207500,-35.08,20240514,99500,35.38,20240909,0.33,N,443060,500,224 억,,1952535,N,N,842,N,00,N
+20250225,111338,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,134000,-2100,5,-1.54,13907436400,103955,25.85,134900,136100,132600,176900,95300,136100,133781.52,4.36,0,-11366,147366,141732,138366,132732,129366,140050,131050,224,40800,500,95270,100,1,44829210,60071,35.47,22.34,12,0.23,3778.00,5999.00,207500,20240514,-35.42,99500,20240909,34.67,199600,-32.87,20250122,132600,1.06,20250225,207500,-35.42,20240514,99500,34.67,20240909,0.33,N,443060,500,224 억,,1952535,N,N,842,N,00,N
+20250225,101337,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,134100,-2000,5,-1.47,7355425100,54803,13.63,134900,136100,132600,176900,95300,136100,134213.09,4.36,0,-10658,147366,141732,138366,132732,129366,140050,131050,224,40800,500,95270,100,1,44829210,60116,35.49,22.35,12,0.12,3778.00,5999.00,207500,20240514,-35.37,99500,20240909,34.77,199600,-32.82,20250122,132600,1.13,20250225,207500,-35.37,20240514,99500,34.77,20240909,0.33,N,443060,500,224 억,,1952535,N,N,842,N,00,N
+20250225,091345,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,133700,-2400,5,-1.76,2752738700,20596,5.12,134900,136100,132600,176900,95300,136100,133644.87,4.36,0,-2006,147366,141732,138366,132732,129366,140050,131050,224,40800,500,95270,100,1,44829210,59937,35.39,22.29,12,0.05,3778.00,5999.00,207500,20240514,-35.57,99500,20240909,34.37,199600,-33.02,20250122,132600,0.83,20250225,207500,-35.57,20240514,99500,34.37,20240909,0.33,N,443060,500,224 억,,1952535,N,N,842,N,00,N
 20250224,161328,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,136100,-7000,5,-4.89,55595064500,400289,159.31,142600,144000,135000,186000,100200,143100,138891.24,4.60,0,-19193,149033,146066,143733,140766,138433,144900,139600,224,42900,500,100170,100,1,44829210,61013,36.02,22.69,12,0.89,3778.00,5999.00,207500,20240514,-34.41,99500,20240909,36.78,199600,-31.81,20250122,135000,0.81,20250224,207500,-34.41,20240514,99500,36.78,20240909,0.27,N,443060,500,224 억,,2062398,N,N,842,N,00,N
 20250224,151329,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,136500,-6600,5,-4.61,51985534400,373810,148.77,142600,144000,135000,186000,100200,143100,139069.28,4.60,0,-22539,149033,146066,143733,140766,138433,144900,139600,224,42900,500,100170,100,1,44829210,61192,36.13,22.75,12,0.83,3778.00,5999.00,207500,20240514,-34.22,99500,20240909,37.19,199600,-31.61,20250122,135000,1.11,20250224,207500,-34.22,20240514,99500,37.19,20240909,0.27,N,443060,500,224 억,,2062398,N,N,279,N,00,N
 20250224,141325,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,135500,-7600,5,-5.31,40616205300,290246,115.51,142600,144000,135100,186000,100200,143100,139937.04,4.60,0,-25113,149033,146066,143733,140766,138433,144900,139600,224,42900,500,100170,100,1,44829210,60744,35.87,22.59,12,0.65,3778.00,5999.00,207500,20240514,-34.70,99500,20240909,36.18,199600,-32.11,20250122,135100,0.30,20250224,207500,-34.70,20240514,99500,36.18,20240909,0.27,N,443060,500,224 억,,2062398,N,N,279,N,00,N
diff --git a/443250/price/prices-20250201.csv b/443250/price/prices-20250201.csv
index f10b255cec5a..142f673b664e 100644
--- a/443250/price/prices-20250201.csv
+++ b/443250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161340,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13570,470,2,3.59,928058880,69600,213.22,13090,13570,12950,17030,9170,13100,13333.88,0.89,0,11686,13293,13196,13003,12906,12713,13245,12955,58,3930,500,8120,10,1,11344691,1539,31.12,2.75,12,0.61,436.00,4931.00,16200,20250210,-16.23,7000,20240805,93.86,16200,-16.23,20250210,11100,22.25,20250121,16200,-16.23,20250210,7000,93.86,20240805,2.87,N,443250,500,58 억,,101238,N,N,0,N,00,N
+20250225,151339,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13500,400,2,3.05,855408490,64237,196.79,13090,13570,12950,17030,9170,13100,13316.45,0.89,0,12079,13293,13196,13003,12906,12713,13245,12955,58,3930,500,8120,10,1,11344691,1532,30.96,2.74,12,0.57,436.00,4931.00,16200,20250210,-16.67,7000,20240805,92.86,16200,-16.67,20250210,11100,21.62,20250121,16200,-16.67,20250210,7000,92.86,20240805,2.87,N,443250,500,58 억,,101238,N,N,0,N,00,N
+20250225,141337,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13430,330,2,2.52,576347490,43541,133.39,13090,13430,12950,17030,9170,13100,13236.89,0.89,0,11577,13293,13196,13003,12906,12713,13245,12955,58,3930,500,8120,10,1,11344691,1524,30.80,2.72,12,0.38,436.00,4931.00,16200,20250210,-17.10,7000,20240805,91.86,16200,-17.10,20250210,11100,20.99,20250121,16200,-17.10,20250210,7000,91.86,20240805,2.87,N,443250,500,58 억,,101238,N,N,0,N,00,N
+20250225,131344,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13330,230,2,1.76,431646280,32695,100.16,13090,13370,12950,17030,9170,13100,13202.21,0.89,0,8695,13293,13196,13003,12906,12713,13245,12955,58,3930,500,8120,10,1,11344691,1512,30.57,2.70,12,0.29,436.00,4931.00,16200,20250210,-17.72,7000,20240805,90.43,16200,-17.72,20250210,11100,20.09,20250121,16200,-17.72,20250210,7000,90.43,20240805,2.87,N,443250,500,58 억,,101238,N,N,0,N,00,N
+20250225,121341,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13160,60,2,0.46,317298260,24089,73.80,13090,13280,12950,17030,9170,13100,13171.91,0.89,0,2430,13293,13196,13003,12906,12713,13245,12955,58,3930,500,8120,10,1,11344691,1493,30.18,2.67,12,0.21,436.00,4931.00,16200,20250210,-18.77,7000,20240805,88.00,16200,-18.77,20250210,11100,18.56,20250121,16200,-18.77,20250210,7000,88.00,20240805,2.87,N,443250,500,58 억,,101238,N,N,0,N,00,N
+20250225,111338,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13220,120,2,0.92,304949910,23152,70.92,13090,13280,12950,17030,9170,13100,13171.64,0.89,0,2637,13293,13196,13003,12906,12713,13245,12955,58,3930,500,8120,10,1,11344691,1500,30.32,2.68,12,0.20,436.00,4931.00,16200,20250210,-18.40,7000,20240805,88.86,16200,-18.40,20250210,11100,19.10,20250121,16200,-18.40,20250210,7000,88.86,20240805,2.87,N,443250,500,58 억,,101238,N,N,0,N,00,N
+20250225,101337,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13220,120,2,0.92,230707390,17516,53.66,13090,13280,12950,17030,9170,13100,13171.24,0.89,0,6295,13293,13196,13003,12906,12713,13245,12955,58,3930,500,8120,10,1,11344691,1500,30.32,2.68,12,0.15,436.00,4931.00,16200,20250210,-18.40,7000,20240805,88.86,16200,-18.40,20250210,11100,19.10,20250121,16200,-18.40,20250210,7000,88.86,20240805,2.87,N,443250,500,58 억,,101238,N,N,0,N,00,N
+20250225,091345,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13150,50,2,0.38,39375090,3019,9.25,13090,13150,12950,17030,9170,13100,13042.43,0.89,0,1666,13293,13196,13003,12906,12713,13245,12955,58,3930,500,8120,10,1,11344691,1492,30.16,2.67,12,0.03,436.00,4931.00,16200,20250210,-18.83,7000,20240805,87.86,16200,-18.83,20250210,11100,18.47,20250121,16200,-18.83,20250210,7000,87.86,20240805,2.87,N,443250,500,58 억,,101238,N,N,0,N,00,N
 20250224,161328,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13100,-60,5,-0.46,422782310,32579,42.00,12980,13100,12810,17100,9220,13160,12976.76,0.87,0,2341,13673,13416,13083,12826,12493,13250,12660,58,3940,500,8150,10,1,11344691,1486,30.05,2.66,12,0.29,436.00,4931.00,16200,20250210,-19.14,7000,20240805,87.14,16200,-19.14,20250210,11100,18.02,20250121,16200,-19.14,20250210,7000,87.14,20240805,2.86,N,443250,500,58 억,,98889,N,N,5,N,00,N
 20250224,151329,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13060,-100,5,-0.76,355953580,27475,35.42,12980,13100,12810,17100,9220,13160,12955.54,0.87,0,2727,13673,13416,13083,12826,12493,13250,12660,58,3940,500,8150,10,1,11344691,1482,29.95,2.65,12,0.24,436.00,4931.00,16200,20250210,-19.38,7000,20240805,86.57,16200,-19.38,20250210,11100,17.66,20250121,16200,-19.38,20250210,7000,86.57,20240805,2.86,N,443250,500,58 억,,98889,N,N,5,N,00,N
 20250224,141326,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12990,-170,5,-1.29,278448850,21523,27.74,12980,13100,12810,17100,9220,13160,12937.27,0.87,0,1095,13673,13416,13083,12826,12493,13250,12660,58,3940,500,8150,10,1,11344691,1474,29.79,2.63,12,0.19,436.00,4931.00,16200,20250210,-19.81,7000,20240805,85.57,16200,-19.81,20250210,11100,17.03,20250121,16200,-19.81,20250210,7000,85.57,20240805,2.86,N,443250,500,58 억,,98889,N,N,5,N,00,N
diff --git a/443670/price/prices-20250201.csv b/443670/price/prices-20250201.csv
index 32dcab578bb4..f6bb1bacac67 100644
--- a/443670/price/prices-20250201.csv
+++ b/443670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161340,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9420,40,2,0.43,2614626480,280175,91.02,9270,9500,9140,12190,6570,9380,9331.82,0.05,0,15395,9806,9592,9446,9232,9086,9520,9160,24,2810,100,5810,10,1,24201392,2280,45.51,6.10,12,1.16,207.00,1544.00,27600,20240307,-65.87,5460,20241115,72.53,11670,-19.28,20250207,8140,15.72,20250115,27600,-65.87,20240307,5460,72.53,20241115,5.46,N,443670,100,24 억,,11868,N,N,0,N,00,N
+20250225,151340,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9420,40,2,0.43,2536889980,271923,88.34,9270,9500,9140,12190,6570,9380,9329.44,0.05,0,17901,9806,9592,9446,9232,9086,9520,9160,24,2810,100,5810,10,1,24201392,2280,45.51,6.10,12,1.12,207.00,1544.00,27600,20240307,-65.87,5460,20241115,72.53,11670,-19.28,20250207,8140,15.72,20250115,27600,-65.87,20240307,5460,72.53,20241115,5.46,N,443670,100,24 억,,11868,N,N,0,N,00,N
+20250225,141338,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9290,-90,5,-0.96,1997822300,214531,69.70,9270,9470,9140,12190,6570,9380,9312.51,0.05,0,7171,9806,9592,9446,9232,9086,9520,9160,24,2810,100,5810,10,1,24201392,2248,44.88,6.02,12,0.89,207.00,1544.00,27600,20240307,-66.34,5460,20241115,70.15,11670,-20.39,20250207,8140,14.13,20250115,27600,-66.34,20240307,5460,70.15,20241115,5.46,N,443670,100,24 억,,11868,N,N,0,N,00,N
+20250225,131344,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9360,-20,5,-0.21,1801314430,193513,62.87,9270,9470,9140,12190,6570,9380,9308.49,0.05,0,3367,9806,9592,9446,9232,9086,9520,9160,24,2810,100,5810,10,1,24201392,2265,45.22,6.06,12,0.80,207.00,1544.00,27600,20240307,-66.09,5460,20241115,71.43,11670,-19.79,20250207,8140,14.99,20250115,27600,-66.09,20240307,5460,71.43,20241115,5.46,N,443670,100,24 억,,11868,N,N,0,N,00,N
+20250225,121341,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9330,-50,5,-0.53,1638804140,176070,57.20,9270,9470,9140,12190,6570,9380,9307.68,0.05,0,1948,9806,9592,9446,9232,9086,9520,9160,24,2810,100,5810,10,1,24201392,2258,45.07,6.04,12,0.73,207.00,1544.00,27600,20240307,-66.20,5460,20241115,70.88,11670,-20.05,20250207,8140,14.62,20250115,27600,-66.20,20240307,5460,70.88,20241115,5.46,N,443670,100,24 억,,11868,N,N,0,N,00,N
+20250225,111339,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9460,80,2,0.85,1364326440,146858,47.71,9270,9470,9140,12190,6570,9380,9290.10,0.05,0,15821,9806,9592,9446,9232,9086,9520,9160,24,2810,100,5810,10,1,24201392,2289,45.70,6.13,12,0.61,207.00,1544.00,27600,20240307,-65.72,5460,20241115,73.26,11670,-18.94,20250207,8140,16.22,20250115,27600,-65.72,20240307,5460,73.26,20241115,5.46,N,443670,100,24 억,,11868,N,N,0,N,00,N
+20250225,101337,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9440,60,2,0.64,1093110130,118069,38.36,9270,9440,9140,12190,6570,9380,9258.22,0.05,0,19375,9806,9592,9446,9232,9086,9520,9160,24,2810,100,5810,10,1,24201392,2285,45.60,6.11,12,0.49,207.00,1544.00,27600,20240307,-65.80,5460,20241115,72.89,11670,-19.11,20250207,8140,15.97,20250115,27600,-65.80,20240307,5460,72.89,20241115,5.46,N,443670,100,24 억,,11868,N,N,0,N,00,N
+20250225,091346,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9190,-190,5,-2.03,580508080,62938,20.45,9270,9380,9140,12190,6570,9380,9223.46,0.05,0,14466,9806,9592,9446,9232,9086,9520,9160,24,2810,100,5810,10,1,24201392,2224,44.40,5.95,12,0.26,207.00,1544.00,27600,20240307,-66.70,5460,20241115,68.32,11670,-21.25,20250207,8140,12.90,20250115,27600,-66.70,20240307,5460,68.32,20241115,5.46,N,443670,100,24 억,,11868,N,N,0,N,00,N
 20250224,161328,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9380,-420,5,-4.29,2801952130,297728,74.68,9560,9660,9300,12740,6860,9800,9410.49,0.00,0,11121,10340,10070,9850,9580,9360,10205,9715,24,2940,100,6070,10,1,24201392,2270,45.31,6.08,12,1.23,207.00,1544.00,27600,20240307,-66.01,5460,20241115,71.79,11670,-19.62,20250207,8140,15.23,20250115,27600,-66.01,20240307,5460,71.79,20241115,5.49,N,443670,100,24 억,,840,N,N,0,N,00,N
 20250224,151329,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9390,-410,5,-4.18,2689764770,285768,71.68,9560,9660,9300,12740,6860,9800,9411.67,0.00,0,11792,10340,10070,9850,9580,9360,10205,9715,24,2940,100,6070,10,1,24201392,2273,45.36,6.08,12,1.18,207.00,1544.00,27600,20240307,-65.98,5460,20241115,71.98,11670,-19.54,20250207,8140,15.36,20250115,27600,-65.98,20240307,5460,71.98,20241115,5.49,N,443670,100,24 억,,840,N,N,0,N,00,N
 20250224,141326,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9380,-420,5,-4.29,2371846300,251852,63.17,9560,9660,9300,12740,6860,9800,9416.79,0.00,0,10249,10340,10070,9850,9580,9360,10205,9715,24,2940,100,6070,10,1,24201392,2270,45.31,6.08,12,1.04,207.00,1544.00,27600,20240307,-66.01,5460,20241115,71.79,11670,-19.62,20250207,8140,15.23,20250115,27600,-66.01,20240307,5460,71.79,20241115,5.49,N,443670,100,24 억,,840,N,N,0,N,00,N
diff --git a/444920/price/prices-20250201.csv b/444920/price/prices-20250201.csv
index 91e7041181f1..b5f3199e70ae 100644
--- a/444920/price/prices-20250201.csv
+++ b/444920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,9246305,4551,49.44,2040,2040,2030,2645,1425,2035,2031.71,0.16,0,708,2041,2037,2031,2027,2021,2040,2030,5,610,100,1460,5,1,5240000,107,75.37,1.02,12,0.09,27.00,1989.00,2170,20240729,-6.22,1970,20241230,3.30,2040,-0.25,20250225,1980,2.78,20250120,2170,-6.22,20240729,1970,3.30,20241230,0.00,N,444920,100,5 억,,8356,N,N,0,N,00,N
+20250225,151340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,9246305,4551,49.44,2040,2040,2030,2645,1425,2035,2031.71,0.16,0,708,2041,2037,2031,2027,2021,2040,2030,5,610,100,1460,5,1,5240000,107,75.37,1.02,12,0.09,27.00,1989.00,2170,20240729,-6.22,1970,20241230,3.30,2040,-0.25,20250225,1980,2.78,20250120,2170,-6.22,20240729,1970,3.30,20241230,0.00,N,444920,100,5 억,,8356,N,N,0,N,00,N
+20250225,141338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,9215780,4536,49.28,2040,2040,2030,2645,1425,2035,2031.70,0.16,0,708,2041,2037,2031,2027,2021,2040,2030,5,610,100,1460,5,1,5240000,107,75.37,1.02,12,0.09,27.00,1989.00,2170,20240729,-6.22,1970,20241230,3.30,2040,-0.25,20250225,1980,2.78,20250120,2170,-6.22,20240729,1970,3.30,20241230,0.00,N,444920,100,5 억,,8356,N,N,0,N,00,N
+20250225,131344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,9175130,4516,49.06,2040,2040,2030,2645,1425,2035,2031.69,0.16,0,708,2041,2037,2031,2027,2021,2040,2030,5,610,100,1460,5,1,5240000,106,75.19,1.02,12,0.09,27.00,1989.00,2170,20240729,-6.45,1970,20241230,3.05,2040,-0.49,20250225,1980,2.53,20250120,2170,-6.45,20240729,1970,3.05,20241230,0.00,N,444920,100,5 억,,8356,N,N,0,N,00,N
+20250225,121341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,9154830,4506,48.95,2040,2040,2030,2645,1425,2035,2031.70,0.16,0,708,2041,2037,2031,2027,2021,2040,2030,5,610,100,1460,5,1,5240000,106,75.19,1.02,12,0.09,27.00,1989.00,2170,20240729,-6.45,1970,20241230,3.05,2040,-0.49,20250225,1980,2.53,20250120,2170,-6.45,20240729,1970,3.05,20241230,0.00,N,444920,100,5 억,,8356,N,N,0,N,00,N
+20250225,111339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,8139830,4006,43.52,2040,2040,2030,2645,1425,2035,2031.91,0.16,0,708,2041,2037,2031,2027,2021,2040,2030,5,610,100,1460,5,1,5240000,106,75.19,1.02,12,0.08,27.00,1989.00,2170,20240729,-6.45,1970,20241230,3.05,2040,-0.49,20250225,1980,2.53,20250120,2170,-6.45,20240729,1970,3.05,20241230,0.00,N,444920,100,5 억,,8356,N,N,0,N,00,N
+20250225,101338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,12240,6,0.07,2040,2040,2040,2645,1425,2035,2040.00,0.16,0,0,2041,2037,2031,2027,2021,2040,2030,5,610,100,1460,5,1,5240000,107,75.56,1.03,12,0.00,27.00,1989.00,2170,20240729,-5.99,1970,20241230,3.55,2040,0.00,20250225,1980,3.03,20250120,2170,-5.99,20240729,1970,3.55,20241230,0.00,N,444920,100,5 억,,8356,N,N,0,N,00,N
+20250225,091346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,0.16,0,0,2041,2037,2031,2027,2021,2040,2030,5,610,100,1460,5,1,5240000,107,75.37,1.02,12,0.00,27.00,1989.00,2170,20240729,-6.22,1970,20241230,3.30,2035,0.00,20250214,1980,2.78,20250120,2170,-6.22,20240729,1970,3.30,20241230,0.00,N,444920,100,5 억,,8356,N,N,0,N,00,N
 20250224,161329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,18662030,9205,518.30,2025,2035,2025,2635,1425,2030,2027.38,0.16,0,240,2036,2032,2026,2022,2016,2035,2025,5,605,100,1460,5,1,5240000,107,75.37,1.02,12,0.18,27.00,1989.00,2170,20240729,-6.22,1970,20241230,3.30,2035,0.00,20250214,1980,2.78,20250120,2170,-6.22,20240729,1970,3.30,20241230,0.00,N,444920,100,5 억,,8356,N,N,0,N,00,N
 20250224,151329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,18662030,9205,518.30,2025,2035,2025,2635,1425,2030,2027.38,0.16,0,240,2036,2032,2026,2022,2016,2035,2025,5,605,100,1460,5,1,5240000,107,75.37,1.02,12,0.18,27.00,1989.00,2170,20240729,-6.22,1970,20241230,3.30,2035,0.00,20250214,1980,2.78,20250120,2170,-6.22,20240729,1970,3.30,20241230,0.00,N,444920,100,5 억,,8356,N,N,0,N,00,N
 20250224,141326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,13912035,6868,386.71,2025,2035,2025,2635,1425,2030,2025.63,0.16,0,240,2036,2032,2026,2022,2016,2035,2025,5,605,100,1460,5,1,5240000,107,75.37,1.02,12,0.13,27.00,1989.00,2170,20240729,-6.22,1970,20241230,3.30,2035,0.00,20250214,1980,2.78,20250120,2170,-6.22,20240729,1970,3.30,20241230,0.00,N,444920,100,5 억,,8356,N,N,0,N,00,N
diff --git a/445090/price/prices-20250201.csv b/445090/price/prices-20250201.csv
index 4ec1203b8fb7..328387210bdf 100644
--- a/445090/price/prices-20250201.csv
+++ b/445090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161341,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,35100,-950,5,-2.64,2838485400,80456,66.55,35400,35850,35000,46850,25250,36050,35279.97,0.61,0,-10209,36683,36366,35783,35466,34883,36525,35625,54,10800,500,22350,50,1,10871660,3816,79.95,3.83,12,0.74,439.00,9158.00,84500,20240313,-58.46,22050,20241209,59.18,43150,-18.66,20250106,32000,9.69,20250203,84500,-58.46,20240313,22050,59.18,20241209,6.11,N,445090,500,54 억,,66094,N,N,133,N,00,N
+20250225,151340,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,35200,-850,5,-2.36,2660192550,75378,62.35,35400,35850,35000,46850,25250,36050,35290.69,0.61,0,-10215,36683,36366,35783,35466,34883,36525,35625,54,10800,500,22350,50,1,10871660,3827,80.18,3.84,12,0.69,439.00,9158.00,84500,20240313,-58.34,22050,20241209,59.64,43150,-18.42,20250106,32000,10.00,20250203,84500,-58.34,20240313,22050,59.64,20241209,6.11,N,445090,500,54 억,,66094,N,N,29,N,00,N
+20250225,141338,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,35200,-850,5,-2.36,2323059950,65791,54.42,35400,35850,35000,46850,25250,36050,35308.94,0.61,0,-8617,36683,36366,35783,35466,34883,36525,35625,54,10800,500,22350,50,1,10871660,3827,80.18,3.84,12,0.61,439.00,9158.00,84500,20240313,-58.34,22050,20241209,59.64,43150,-18.42,20250106,32000,10.00,20250203,84500,-58.34,20240313,22050,59.64,20241209,6.11,N,445090,500,54 억,,66094,N,N,29,N,00,N
+20250225,131345,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,35250,-800,5,-2.22,2021797900,57245,47.35,35400,35850,35000,46850,25250,36050,35317.47,0.61,0,-7553,36683,36366,35783,35466,34883,36525,35625,54,10800,500,22350,50,1,10871660,3832,80.30,3.85,12,0.53,439.00,9158.00,84500,20240313,-58.28,22050,20241209,59.86,43150,-18.31,20250106,32000,10.16,20250203,84500,-58.28,20240313,22050,59.86,20241209,6.11,N,445090,500,54 억,,66094,N,N,29,N,00,N
+20250225,121341,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,35350,-700,5,-1.94,1773076250,50192,41.51,35400,35850,35000,46850,25250,36050,35324.91,0.61,0,-7318,36683,36366,35783,35466,34883,36525,35625,54,10800,500,22350,50,1,10871660,3843,80.52,3.86,12,0.46,439.00,9158.00,84500,20240313,-58.17,22050,20241209,60.32,43150,-18.08,20250106,32000,10.47,20250203,84500,-58.17,20240313,22050,60.32,20241209,6.11,N,445090,500,54 억,,66094,N,N,29,N,00,N
+20250225,111339,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,35600,-450,5,-1.25,1430344000,40511,33.51,35400,35850,35000,46850,25250,36050,35306.32,0.61,0,-2907,36683,36366,35783,35466,34883,36525,35625,54,10800,500,22350,50,1,10871660,3870,81.09,3.89,12,0.37,439.00,9158.00,84500,20240313,-57.87,22050,20241209,61.45,43150,-17.50,20250106,32000,11.25,20250203,84500,-57.87,20240313,22050,61.45,20241209,6.11,N,445090,500,54 억,,66094,N,N,29,N,00,N
+20250225,101338,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,35250,-800,5,-2.22,1148806600,32569,26.94,35400,35700,35000,46850,25250,36050,35271.41,0.61,0,-3413,36683,36366,35783,35466,34883,36525,35625,54,10800,500,22350,50,1,10871660,3832,80.30,3.85,12,0.30,439.00,9158.00,84500,20240313,-58.28,22050,20241209,59.86,43150,-18.31,20250106,32000,10.16,20250203,84500,-58.28,20240313,22050,59.86,20241209,6.11,N,445090,500,54 억,,66094,N,N,29,N,00,N
+20250225,091346,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,35150,-900,5,-2.50,552096850,15690,12.98,35400,35500,35000,46850,25250,36050,35184.12,0.61,0,-3577,36683,36366,35783,35466,34883,36525,35625,54,10800,500,22350,50,1,10871660,3821,80.07,3.84,12,0.14,439.00,9158.00,84500,20240313,-58.40,22050,20241209,59.41,43150,-18.54,20250106,32000,9.84,20250203,84500,-58.40,20240313,22050,59.41,20241209,6.11,N,445090,500,54 억,,66094,N,N,29,N,00,N
 20250224,161329,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,36050,-750,5,-2.04,4264614800,119591,119.98,35700,36100,35200,47800,25800,36800,35659.31,0.59,0,1952,37833,37316,36883,36366,35933,37275,36325,54,11000,500,22810,50,1,10871660,3919,82.12,3.94,12,1.10,439.00,9158.00,84500,20240313,-57.34,22050,20241209,63.49,43150,-16.45,20250106,32000,12.66,20250203,84500,-57.34,20240313,22050,63.49,20241209,6.21,N,445090,500,54 억,,63741,N,N,27,N,00,N
 20250224,151330,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,35900,-900,5,-2.45,4094732900,114870,115.24,35700,36100,35200,47800,25800,36800,35646.17,0.59,0,505,37833,37316,36883,36366,35933,37275,36325,54,11000,500,22810,50,1,10871660,3903,81.78,3.92,12,1.06,439.00,9158.00,84500,20240313,-57.51,22050,20241209,62.81,43150,-16.80,20250106,32000,12.19,20250203,84500,-57.51,20240313,22050,62.81,20241209,6.21,N,445090,500,54 억,,63741,N,N,254,N,00,N
 20250224,141327,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,35800,-1000,5,-2.72,3733775500,104815,105.16,35700,36050,35200,47800,25800,36800,35621.97,0.59,0,-555,37833,37316,36883,36366,35933,37275,36325,54,11000,500,22810,50,1,10871660,3892,81.55,3.91,12,0.96,439.00,9158.00,84500,20240313,-57.63,22050,20241209,62.36,43150,-17.03,20250106,32000,11.88,20250203,84500,-57.63,20240313,22050,62.36,20241209,6.21,N,445090,500,54 억,,63741,N,N,254,N,00,N
diff --git a/445180/price/prices-20250201.csv b/445180/price/prices-20250201.csv
index 3999d0281016..b5f9ae0a5a5d 100644
--- a/445180/price/prices-20250201.csv
+++ b/445180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161341,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6520,-20,5,-0.31,201418880,30985,104.20,6530,6620,6340,8500,4580,6540,6500.52,1.45,0,-5658,6753,6646,6513,6406,6273,6700,6460,84,1960,500,4180,10,1,16769188,1093,7.79,1.31,12,0.18,837.00,4965.00,15000,20240221,-56.53,4610,20241210,41.43,6900,-5.51,20250219,5250,24.19,20250102,14390,-54.69,20240405,4610,41.43,20241210,1.66,N,445180,500,83 억,,243511,N,N,0,N,00,N
+20250225,151340,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6530,-10,5,-0.15,195574210,30089,101.19,6530,6620,6340,8500,4580,6540,6499.86,1.45,0,-5493,6753,6646,6513,6406,6273,6700,6460,84,1960,500,4180,10,1,16769188,1095,7.80,1.32,12,0.18,837.00,4965.00,15000,20240221,-56.47,4610,20241210,41.65,6900,-5.36,20250219,5250,24.38,20250102,14390,-54.62,20240405,4610,41.65,20241210,1.66,N,445180,500,83 억,,243511,N,N,0,N,00,N
+20250225,141338,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6550,10,2,0.15,163029080,25104,84.42,6530,6620,6340,8500,4580,6540,6494.15,1.45,0,-3137,6753,6646,6513,6406,6273,6700,6460,84,1960,500,4180,10,1,16769188,1098,7.83,1.32,12,0.15,837.00,4965.00,15000,20240221,-56.33,4610,20241210,42.08,6900,-5.07,20250219,5250,24.76,20250102,14390,-54.48,20240405,4610,42.08,20241210,1.66,N,445180,500,83 억,,243511,N,N,0,N,00,N
+20250225,131345,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6510,-30,5,-0.46,143676990,22123,74.40,6530,6620,6340,8500,4580,6540,6494.46,1.45,0,-1155,6753,6646,6513,6406,6273,6700,6460,84,1960,500,4180,10,1,16769188,1092,7.78,1.31,12,0.13,837.00,4965.00,15000,20240221,-56.60,4610,20241210,41.21,6900,-5.65,20250219,5250,24.00,20250102,14390,-54.76,20240405,4610,41.21,20241210,1.66,N,445180,500,83 억,,243511,N,N,0,N,00,N
+20250225,121342,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6530,-10,5,-0.15,138137440,21273,71.54,6530,6620,6340,8500,4580,6540,6493.56,1.45,0,-620,6753,6646,6513,6406,6273,6700,6460,84,1960,500,4180,10,1,16769188,1095,7.80,1.32,12,0.13,837.00,4965.00,15000,20240221,-56.47,4610,20241210,41.65,6900,-5.36,20250219,5250,24.38,20250102,14390,-54.62,20240405,4610,41.65,20241210,1.66,N,445180,500,83 억,,243511,N,N,0,N,00,N
+20250225,111340,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6600,60,2,0.92,114538270,17674,59.44,6530,6620,6340,8500,4580,6540,6480.61,1.45,0,89,6753,6646,6513,6406,6273,6700,6460,84,1960,500,4180,10,1,16769188,1107,7.89,1.33,12,0.11,837.00,4965.00,15000,20240221,-56.00,4610,20241210,43.17,6900,-4.35,20250219,5250,25.71,20250102,14390,-54.13,20240405,4610,43.17,20241210,1.66,N,445180,500,83 억,,243511,N,N,0,N,00,N
+20250225,101338,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6560,20,2,0.31,85290690,13231,44.49,6530,6600,6340,8500,4580,6540,6446.28,1.45,0,3168,6753,6646,6513,6406,6273,6700,6460,84,1960,500,4180,10,1,16769188,1100,7.84,1.32,12,0.08,837.00,4965.00,15000,20240221,-56.27,4610,20241210,42.30,6900,-4.93,20250219,5250,24.95,20250102,14390,-54.41,20240405,4610,42.30,20241210,1.66,N,445180,500,83 억,,243511,N,N,0,N,00,N
+20250225,091346,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6420,-120,5,-1.83,41879140,6544,22.01,6530,6530,6340,8500,4580,6540,6399.62,1.45,0,2066,6753,6646,6513,6406,6273,6700,6460,84,1960,500,4180,10,1,16769188,1077,7.67,1.29,12,0.04,837.00,4965.00,15000,20240221,-57.20,4610,20241210,39.26,6900,-6.96,20250219,5250,22.29,20250102,14390,-55.39,20240405,4610,39.26,20241210,1.66,N,445180,500,83 억,,243511,N,N,0,N,00,N
 20250224,161329,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6540,-100,5,-1.51,192953790,29707,67.35,6510,6620,6380,8630,4650,6640,6495.19,1.48,0,-4424,6813,6726,6563,6476,6313,6770,6520,84,1990,500,4240,10,1,16769188,1097,7.81,1.32,12,0.18,837.00,4965.00,15000,20240221,-56.40,4610,20241210,41.87,6900,-5.22,20250219,5250,24.57,20250102,14390,-54.55,20240405,4610,41.87,20241210,1.67,N,445180,500,83 억,,247796,N,N,6,N,00,N
 20250224,151330,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6560,-80,5,-1.20,181868700,28013,63.51,6510,6620,6380,8630,4650,6640,6492.30,1.48,0,-4125,6813,6726,6563,6476,6313,6770,6520,84,1990,500,4240,10,1,16769188,1100,7.84,1.32,12,0.17,837.00,4965.00,15000,20240221,-56.27,4610,20241210,42.30,6900,-4.93,20250219,5250,24.95,20250102,14390,-54.41,20240405,4610,42.30,20241210,1.67,N,445180,500,83 억,,247796,N,N,6,N,00,N
 20250224,141327,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6570,-70,5,-1.05,149887950,23153,52.49,6510,6590,6380,8630,4650,6640,6473.80,1.48,0,-4418,6813,6726,6563,6476,6313,6770,6520,84,1990,500,4240,10,1,16769188,1102,7.85,1.32,12,0.14,837.00,4965.00,15000,20240221,-56.20,4610,20241210,42.52,6900,-4.78,20250219,5250,25.14,20250102,14390,-54.34,20240405,4610,42.52,20241210,1.67,N,445180,500,83 억,,247796,N,N,6,N,00,N
diff --git a/445360/price/prices-20250201.csv b/445360/price/prices-20250201.csv
index 8de14e0d6b6f..3d47b62fca97 100644
--- a/445360/price/prices-20250201.csv
+++ b/445360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,1099030,522,16.96,2115,2115,2105,2745,1485,2115,2105.42,0.02,0,-22,2128,2121,2113,2106,2098,2122,2107,4,630,100,1480,5,1,4310000,91,31.10,1.05,12,0.01,68.00,2017.00,2160,20240709,-2.08,2045,20241226,3.42,2125,-0.47,20250218,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,N,445360,100,4 억,,677,N,N,0,N,00,N
+20250225,151341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,1099030,522,16.96,2115,2115,2105,2745,1485,2115,2105.42,0.02,0,-22,2128,2121,2113,2106,2098,2122,2107,4,630,100,1480,5,1,4310000,91,31.10,1.05,12,0.01,68.00,2017.00,2160,20240709,-2.08,2045,20241226,3.42,2125,-0.47,20250218,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,N,445360,100,4 억,,677,N,N,0,N,00,N
+20250225,141339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,4230,2,0.06,2115,2115,2115,2745,1485,2115,2115.00,0.02,0,-2,2128,2121,2113,2106,2098,2122,2107,4,630,100,1480,5,1,4310000,91,31.10,1.05,12,0.00,68.00,2017.00,2160,20240709,-2.08,2045,20241226,3.42,2125,-0.47,20250218,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,N,445360,100,4 억,,677,N,N,0,N,00,N
+20250225,131345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,4230,2,0.06,2115,2115,2115,2745,1485,2115,2115.00,0.02,0,-2,2128,2121,2113,2106,2098,2122,2107,4,630,100,1480,5,1,4310000,91,31.10,1.05,12,0.00,68.00,2017.00,2160,20240709,-2.08,2045,20241226,3.42,2125,-0.47,20250218,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,N,445360,100,4 억,,677,N,N,0,N,00,N
+20250225,121342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,4230,2,0.06,2115,2115,2115,2745,1485,2115,2115.00,0.02,0,-2,2128,2121,2113,2106,2098,2122,2107,4,630,100,1480,5,1,4310000,91,31.10,1.05,12,0.00,68.00,2017.00,2160,20240709,-2.08,2045,20241226,3.42,2125,-0.47,20250218,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,N,445360,100,4 억,,677,N,N,0,N,00,N
+20250225,111340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,4230,2,0.06,2115,2115,2115,2745,1485,2115,2115.00,0.02,0,-2,2128,2121,2113,2106,2098,2122,2107,4,630,100,1480,5,1,4310000,91,31.10,1.05,12,0.00,68.00,2017.00,2160,20240709,-2.08,2045,20241226,3.42,2125,-0.47,20250218,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,N,445360,100,4 억,,677,N,N,0,N,00,N
+20250225,101339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,4230,2,0.06,2115,2115,2115,2745,1485,2115,2115.00,0.02,0,-2,2128,2121,2113,2106,2098,2122,2107,4,630,100,1480,5,1,4310000,91,31.10,1.05,12,0.00,68.00,2017.00,2160,20240709,-2.08,2045,20241226,3.42,2125,-0.47,20250218,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,N,445360,100,4 억,,677,N,N,0,N,00,N
+20250225,091347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,0,0,0.00,0,0,0,2745,1485,2115,0.00,0.02,0,0,2128,2121,2113,2106,2098,2122,2107,4,630,100,1480,5,1,4310000,91,31.10,1.05,12,0.00,68.00,2017.00,2160,20240709,-2.08,2045,20241226,3.42,2125,-0.47,20250218,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,N,445360,100,4 억,,677,N,N,0,N,00,N
 20250224,161330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,6480735,3077,58.29,2115,2120,2105,2740,1480,2110,2106.19,0.01,0,55,2113,2111,2108,2106,2103,2112,2107,4,630,100,1470,5,1,4310000,91,31.10,1.05,12,0.07,68.00,2017.00,2160,20240709,-2.08,2045,20241226,3.42,2125,-0.47,20250218,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,N,445360,100,4 억,,622,N,N,0,N,00,N
 20250224,151330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,6480735,3077,58.29,2115,2120,2105,2740,1480,2110,2106.19,0.01,0,55,2113,2111,2108,2106,2103,2112,2107,4,630,100,1470,5,1,4310000,91,31.10,1.05,12,0.07,68.00,2017.00,2160,20240709,-2.08,2045,20241226,3.42,2125,-0.47,20250218,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,N,445360,100,4 억,,622,N,N,0,N,00,N
 20250224,141327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,6476505,3075,58.25,2115,2120,2105,2740,1480,2110,2106.18,0.01,0,55,2113,2111,2108,2106,2103,2112,2107,4,630,100,1470,5,1,4310000,91,31.03,1.05,12,0.07,68.00,2017.00,2160,20240709,-2.31,2045,20241226,3.18,2125,-0.71,20250218,2055,2.68,20250102,2160,-2.31,20240709,2045,3.18,20241226,0.00,N,445360,100,4 억,,622,N,N,0,N,00,N
diff --git a/445680/price/prices-20250201.csv b/445680/price/prices-20250201.csv
index c97f47c20e8f..abf90acce15e 100644
--- a/445680/price/prices-20250201.csv
+++ b/445680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161342,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,14780,-230,5,-1.53,1085510030,73119,66.57,14980,15000,14710,19510,10510,15010,14845.84,13.75,0,2339,16070,15540,15070,14540,14070,15305,14305,81,4500,500,10500,10,1,16124158,2383,-21.08,4.48,12,0.45,-701.00,3296.00,34459,20240503,-57.11,14480,20250214,2.07,22000,-32.82,20250116,14480,2.07,20250214,68900,-78.55,20240503,14480,2.07,20250214,2.52,N,445680,500,80 억,,2217586,N,N,414,N,00,N
+20250225,151341,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,14790,-220,5,-1.47,977994120,65827,59.93,14980,15000,14740,19510,10510,15010,14857.03,13.75,0,1787,16070,15540,15070,14540,14070,15305,14305,81,4500,500,10500,10,1,16124158,2385,-21.10,4.49,12,0.41,-701.00,3296.00,34459,20240503,-57.08,14480,20250214,2.14,22000,-32.77,20250116,14480,2.14,20250214,68900,-78.53,20240503,14480,2.14,20250214,2.52,N,445680,500,80 억,,2217586,N,N,25,N,00,N
+20250225,141339,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,14810,-200,5,-1.33,776472470,52212,47.54,14980,15000,14800,19510,10510,15010,14871.52,13.75,0,3665,16070,15540,15070,14540,14070,15305,14305,81,4500,500,10500,10,1,16124158,2388,-21.13,4.49,12,0.32,-701.00,3296.00,34459,20240503,-57.02,14480,20250214,2.28,22000,-32.68,20250116,14480,2.28,20250214,68900,-78.51,20240503,14480,2.28,20250214,2.52,N,445680,500,80 억,,2217586,N,N,25,N,00,N
+20250225,131345,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,14930,-80,5,-0.53,597249330,40126,36.53,14980,15000,14800,19510,10510,15010,14884.34,13.75,0,2356,16070,15540,15070,14540,14070,15305,14305,81,4500,500,10500,10,1,16124158,2407,-21.30,4.53,12,0.25,-701.00,3296.00,34459,20240503,-56.67,14480,20250214,3.11,22000,-32.14,20250116,14480,3.11,20250214,68900,-78.33,20240503,14480,3.11,20250214,2.52,N,445680,500,80 억,,2217586,N,N,25,N,00,N
+20250225,121342,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,14920,-90,5,-0.60,501934880,33722,30.70,14980,15000,14800,19510,10510,15010,14884.48,13.75,0,1608,16070,15540,15070,14540,14070,15305,14305,81,4500,500,10500,10,1,16124158,2406,-21.28,4.53,12,0.21,-701.00,3296.00,34459,20240503,-56.70,14480,20250214,3.04,22000,-32.18,20250116,14480,3.04,20250214,68900,-78.35,20240503,14480,3.04,20250214,2.52,N,445680,500,80 억,,2217586,N,N,25,N,00,N
+20250225,111340,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,14960,-50,5,-0.33,432402010,29077,26.47,14980,14990,14800,19510,10510,15010,14870.91,13.75,0,2418,16070,15540,15070,14540,14070,15305,14305,81,4500,500,10500,10,1,16124158,2412,-21.34,4.54,12,0.18,-701.00,3296.00,34459,20240503,-56.59,14480,20250214,3.31,22000,-32.00,20250116,14480,3.31,20250214,68900,-78.29,20240503,14480,3.31,20250214,2.52,N,445680,500,80 억,,2217586,N,N,25,N,00,N
+20250225,101339,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,14920,-90,5,-0.60,298869930,20085,18.29,14980,14990,14800,19510,10510,15010,14880.23,13.75,0,1768,16070,15540,15070,14540,14070,15305,14305,81,4500,500,10500,10,1,16124158,2406,-21.28,4.53,12,0.12,-701.00,3296.00,34459,20240503,-56.70,14480,20250214,3.04,22000,-32.18,20250116,14480,3.04,20250214,68900,-78.35,20240503,14480,3.04,20250214,2.52,N,445680,500,80 억,,2217586,N,N,25,N,00,N
+20250225,091347,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,14940,-70,5,-0.47,73359420,4922,4.48,14980,14990,14840,19510,10510,15010,14904.31,13.75,0,-723,16070,15540,15070,14540,14070,15305,14305,81,4500,500,10500,10,1,16124158,2409,-21.31,4.53,12,0.03,-701.00,3296.00,34459,20240503,-56.64,14480,20250214,3.18,22000,-32.09,20250116,14480,3.18,20250214,68900,-78.32,20240503,14480,3.18,20250214,2.52,N,445680,500,80 억,,2217586,N,N,25,N,00,N
 20250224,161330,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15010,-470,5,-3.04,1630623600,109162,114.24,15360,15600,14600,20100,10840,15480,14937.49,13.85,0,-15316,15753,15616,15433,15296,15113,15685,15365,81,4620,500,10830,10,1,16124158,2420,-21.41,4.55,12,0.68,-701.00,3296.00,34459,20240503,-56.44,14480,20250214,3.66,22000,-31.77,20250116,14480,3.66,20250214,68900,-78.21,20240503,14480,3.66,20250214,2.47,N,445680,500,80 억,,2233911,N,N,25,N,00,N
 20250224,151331,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,14960,-520,5,-3.36,1536693240,102893,107.68,15360,15600,14600,20100,10840,15480,14934.87,13.85,0,-15090,15753,15616,15433,15296,15113,15685,15365,81,4620,500,10830,10,1,16124158,2412,-21.34,4.54,12,0.64,-701.00,3296.00,34459,20240503,-56.59,14480,20250214,3.31,22000,-32.00,20250116,14480,3.31,20250214,68900,-78.29,20240503,14480,3.31,20250214,2.47,N,445680,500,80 억,,2233911,N,N,90,N,00,N
 20250224,141327,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,14920,-560,5,-3.62,1400753020,93789,98.15,15360,15600,14600,20100,10840,15480,14935.15,13.85,0,-15752,15753,15616,15433,15296,15113,15685,15365,81,4620,500,10830,10,1,16124158,2406,-21.28,4.53,12,0.58,-701.00,3296.00,34459,20240503,-56.70,14480,20250214,3.04,22000,-32.18,20250116,14480,3.04,20250214,68900,-78.35,20240503,14480,3.04,20250214,2.47,N,445680,500,80 억,,2233911,N,N,90,N,00,N
diff --git a/445970/price/prices-20250201.csv b/445970/price/prices-20250201.csv
index 393cad6edd41..2a6fbb627970 100644
--- a/445970/price/prices-20250201.csv
+++ b/445970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,0,3,0.00,18114280,8322,135.91,2180,2185,2170,2840,1530,2185,2176.67,0.01,0,-3,2198,2191,2178,2171,2158,2195,2175,5,655,100,1520,5,1,5360000,117,40.46,1.07,12,0.16,54.00,2051.00,2310,20240715,-5.41,2080,20241204,5.05,2185,0.00,20250207,2085,4.80,20250115,2310,-5.41,20240715,2080,5.05,20241204,0.00,N,445970,100,5 억,,505,N,N,0,N,00,N
+20250225,151341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,0,3,0.00,18103355,8317,135.83,2180,2185,2170,2840,1530,2185,2176.67,0.01,0,-3,2198,2191,2178,2171,2158,2195,2175,5,655,100,1520,5,1,5360000,117,40.46,1.07,12,0.16,54.00,2051.00,2310,20240715,-5.41,2080,20241204,5.05,2185,0.00,20250207,2085,4.80,20250115,2310,-5.41,20240715,2080,5.05,20241204,0.00,N,445970,100,5 억,,505,N,N,0,N,00,N
+20250225,141339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,0,3,0.00,18094635,8313,135.77,2180,2185,2170,2840,1530,2185,2176.67,0.01,0,0,2198,2191,2178,2171,2158,2195,2175,5,655,100,1520,5,1,5360000,117,40.46,1.07,12,0.16,54.00,2051.00,2310,20240715,-5.41,2080,20241204,5.05,2185,0.00,20250207,2085,4.80,20250115,2310,-5.41,20240715,2080,5.05,20241204,0.00,N,445970,100,5 억,,505,N,N,0,N,00,N
+20250225,131346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,-10,5,-0.46,15907450,7312,119.42,2180,2185,2170,2840,1530,2185,2175.53,0.01,0,0,2198,2191,2178,2171,2158,2195,2175,5,655,100,1520,5,1,5360000,117,40.28,1.06,12,0.14,54.00,2051.00,2310,20240715,-5.84,2080,20241204,4.57,2185,0.00,20250207,2085,4.32,20250115,2310,-5.84,20240715,2080,4.57,20241204,0.00,N,445970,100,5 억,,505,N,N,0,N,00,N
+20250225,121343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,-10,5,-0.46,15907450,7312,119.42,2180,2185,2170,2840,1530,2185,2175.53,0.01,0,0,2198,2191,2178,2171,2158,2195,2175,5,655,100,1520,5,1,5360000,117,40.28,1.06,12,0.14,54.00,2051.00,2310,20240715,-5.84,2080,20241204,4.57,2185,0.00,20250207,2085,4.32,20250115,2310,-5.84,20240715,2080,4.57,20241204,0.00,N,445970,100,5 억,,505,N,N,0,N,00,N
+20250225,111340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,-10,5,-0.46,14056525,6461,105.52,2180,2185,2170,2840,1530,2185,2175.60,0.01,0,0,2198,2191,2178,2171,2158,2195,2175,5,655,100,1520,5,1,5360000,117,40.28,1.06,12,0.12,54.00,2051.00,2310,20240715,-5.84,2080,20241204,4.57,2185,0.00,20250207,2085,4.32,20250115,2310,-5.84,20240715,2080,4.57,20241204,0.00,N,445970,100,5 억,,505,N,N,0,N,00,N
+20250225,101339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,0,3,0.00,5462720,2503,40.88,2180,2185,2180,2840,1530,2185,2182.47,0.01,0,0,2198,2191,2178,2171,2158,2195,2175,5,655,100,1520,5,1,5360000,117,40.46,1.07,12,0.05,54.00,2051.00,2310,20240715,-5.41,2080,20241204,5.05,2185,0.00,20250207,2085,4.80,20250115,2310,-5.41,20240715,2080,5.05,20241204,0.00,N,445970,100,5 억,,505,N,N,0,N,00,N
+20250225,091347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,-5,5,-0.23,2180,1,0.02,2180,2180,2180,2840,1530,2185,2180.00,0.01,0,0,2198,2191,2178,2171,2158,2195,2175,5,655,100,1520,5,1,5360000,117,40.37,1.06,12,0.00,54.00,2051.00,2310,20240715,-5.63,2080,20241204,4.81,2185,-0.23,20250207,2085,4.56,20250115,2310,-5.63,20240715,2080,4.81,20241204,0.00,N,445970,100,5 억,,505,N,N,0,N,00,N
 20250224,161330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,5,2,0.23,13282250,6123,142.40,2165,2185,2165,2830,1530,2180,2169.24,0.01,0,180,2186,2182,2176,2172,2166,2185,2175,5,650,100,1520,5,1,5360000,117,40.46,1.07,12,0.11,54.00,2051.00,2310,20240715,-5.41,2080,20241204,5.05,2185,0.00,20250207,2085,4.80,20250115,2310,-5.41,20240715,2080,5.05,20241204,0.00,N,445970,100,5 억,,325,N,N,0,N,00,N
 20250224,151331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,5,2,0.23,13269140,6117,142.26,2165,2185,2165,2830,1530,2180,2169.22,0.01,0,180,2186,2182,2176,2172,2166,2185,2175,5,650,100,1520,5,1,5360000,117,40.46,1.07,12,0.11,54.00,2051.00,2310,20240715,-5.41,2080,20241204,5.05,2185,0.00,20250207,2085,4.80,20250115,2310,-5.41,20240715,2080,5.05,20241204,0.00,N,445970,100,5 억,,325,N,N,0,N,00,N
 20250224,141328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,-5,5,-0.23,12209865,5630,130.93,2165,2180,2165,2830,1530,2180,2168.71,0.01,0,5,2186,2182,2176,2172,2166,2185,2175,5,650,100,1520,5,1,5360000,117,40.28,1.06,12,0.11,54.00,2051.00,2310,20240715,-5.84,2080,20241204,4.57,2185,-0.46,20250207,2085,4.32,20250115,2310,-5.84,20240715,2080,4.57,20241204,0.00,N,445970,100,5 억,,325,N,N,0,N,00,N
diff --git a/446070/price/prices-20250201.csv b/446070/price/prices-20250201.csv
index 29ce6147b21f..0c82ffdcf4c8 100644
--- a/446070/price/prices-20250201.csv
+++ b/446070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161342,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3855,-20,5,-0.52,66515185,17274,147.74,3860,3885,3820,5030,2715,3875,3850.60,1.13,0,-2270,3945,3910,3850,3815,3755,3927,3832,106,1155,1000,2710,5,1,10611215,409,47.59,0.21,12,0.16,81.00,18090.00,6210,20240219,-37.92,3305,20241209,16.64,3925,-1.78,20250220,3420,12.72,20250203,5940,-35.10,20240226,3305,16.64,20241209,2.39,N,446070,1000,106 억,,120308,N,N,3,N,00,N
+20250225,151342,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3830,-45,5,-1.16,65547580,17023,145.60,3860,3885,3820,5030,2715,3875,3850.53,1.13,0,-2258,3945,3910,3850,3815,3755,3927,3832,106,1155,1000,2710,5,1,10611215,406,47.28,0.21,12,0.16,81.00,18090.00,6210,20240219,-38.33,3305,20241209,15.89,3925,-2.42,20250220,3420,11.99,20250203,5940,-35.52,20240226,3305,15.89,20241209,2.39,N,446070,1000,106 억,,120308,N,N,2,N,00,N
+20250225,141339,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3835,-40,5,-1.03,59282315,15386,131.59,3860,3885,3820,5030,2715,3875,3853.00,1.13,0,-2084,3945,3910,3850,3815,3755,3927,3832,106,1155,1000,2710,5,1,10611215,407,47.35,0.21,12,0.14,81.00,18090.00,6210,20240219,-38.24,3305,20241209,16.04,3925,-2.29,20250220,3420,12.13,20250203,5940,-35.44,20240226,3305,16.04,20241209,2.39,N,446070,1000,106 억,,120308,N,N,2,N,00,N
+20250225,131346,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3850,-25,5,-0.65,48315420,12527,107.14,3860,3885,3820,5030,2715,3875,3856.90,1.13,0,-2304,3945,3910,3850,3815,3755,3927,3832,106,1155,1000,2710,5,1,10611215,409,47.53,0.21,12,0.12,81.00,18090.00,6210,20240219,-38.00,3305,20241209,16.49,3925,-1.91,20250220,3420,12.57,20250203,5940,-35.19,20240226,3305,16.49,20241209,2.39,N,446070,1000,106 억,,120308,N,N,2,N,00,N
+20250225,121343,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3825,-50,5,-1.29,44161400,11445,97.89,3860,3885,3820,5030,2715,3875,3858.58,1.13,0,-1990,3945,3910,3850,3815,3755,3927,3832,106,1155,1000,2710,5,1,10611215,406,47.22,0.21,12,0.11,81.00,18090.00,6210,20240219,-38.41,3305,20241209,15.73,3925,-2.55,20250220,3420,11.84,20250203,5940,-35.61,20240226,3305,15.73,20241209,2.39,N,446070,1000,106 억,,120308,N,N,2,N,00,N
+20250225,111341,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3865,-10,5,-0.26,35508275,9195,78.64,3860,3885,3830,5030,2715,3875,3861.69,1.13,0,-727,3945,3910,3850,3815,3755,3927,3832,106,1155,1000,2710,5,1,10611215,410,47.72,0.21,12,0.09,81.00,18090.00,6210,20240219,-37.76,3305,20241209,16.94,3925,-1.53,20250220,3420,13.01,20250203,5940,-34.93,20240226,3305,16.94,20241209,2.39,N,446070,1000,106 억,,120308,N,N,2,N,00,N
+20250225,101340,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3860,-15,5,-0.39,32613430,8445,72.23,3860,3885,3830,5030,2715,3875,3861.86,1.13,0,-311,3945,3910,3850,3815,3755,3927,3832,106,1155,1000,2710,5,1,10611215,410,47.65,0.21,12,0.08,81.00,18090.00,6210,20240219,-37.84,3305,20241209,16.79,3925,-1.66,20250220,3420,12.87,20250203,5940,-35.02,20240226,3305,16.79,20241209,2.39,N,446070,1000,106 억,,120308,N,N,2,N,00,N
+20250225,091348,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3865,-10,5,-0.26,4104570,1064,9.10,3860,3865,3830,5030,2715,3875,3857.68,1.13,0,-26,3945,3910,3850,3815,3755,3927,3832,106,1155,1000,2710,5,1,10611215,410,47.72,0.21,12,0.01,81.00,18090.00,6210,20240219,-37.76,3305,20241209,16.94,3925,-1.53,20250220,3420,13.01,20250203,5940,-34.93,20240226,3305,16.94,20241209,2.39,N,446070,1000,106 억,,120308,N,N,2,N,00,N
 20250224,161330,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3875,30,2,0.78,44704785,11689,155.17,3845,3885,3790,4995,2695,3845,3824.06,1.15,0,-1883,3885,3865,3830,3810,3775,3875,3820,106,1150,1000,2690,5,1,10611215,411,47.84,0.21,12,0.11,81.00,18090.00,6210,20240219,-37.60,3305,20241209,17.25,3925,-1.27,20250220,3420,13.30,20250203,5940,-34.76,20240226,3305,17.25,20241209,2.28,N,446070,1000,106 억,,122191,N,N,2,N,00,N
 20250224,151331,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3880,35,2,0.91,43559875,11393,151.24,3845,3885,3790,4995,2695,3845,3823.39,1.15,0,-1918,3885,3865,3830,3810,3775,3875,3820,106,1150,1000,2690,5,1,10611215,412,47.90,0.21,12,0.11,81.00,18090.00,6210,20240219,-37.52,3305,20241209,17.40,3925,-1.15,20250220,3420,13.45,20250203,5940,-34.68,20240226,3305,17.40,20241209,2.28,N,446070,1000,106 억,,122191,N,N,5,N,00,N
 20250224,141328,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3820,-25,5,-0.65,29013570,7621,101.17,3845,3845,3790,4995,2695,3845,3807.06,1.15,0,-1595,3885,3865,3830,3810,3775,3875,3820,106,1150,1000,2690,5,1,10611215,405,47.16,0.21,12,0.07,81.00,18090.00,6210,20240219,-38.49,3305,20241209,15.58,3925,-2.68,20250220,3420,11.70,20250203,5940,-35.69,20240226,3305,15.58,20241209,2.28,N,446070,1000,106 억,,122191,N,N,5,N,00,N
diff --git a/446150/price/prices-20250201.csv b/446150/price/prices-20250201.csv
index 74beda72793d..4d9cd5f3d7eb 100644
--- a/446150/price/prices-20250201.csv
+++ b/446150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,10,2,0.48,28997215,13815,113.26,2095,2105,2095,2715,1465,2090,2098.97,0.17,0,-94,2103,2096,2093,2086,2083,2095,2085,5,625,100,1370,5,1,4770000,100,47.73,1.06,12,0.29,44.00,1990.00,2191,20240510,-4.15,1761,20240328,19.25,2105,-0.24,20250225,2015,4.22,20250102,2550,-17.65,20240510,2010,4.48,20241120,0.00,N,446150,100,4 억,,7964,N,N,0,N,00,N
+20250225,151342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,10,2,0.48,28755715,13700,112.31,2095,2105,2095,2715,1465,2090,2098.96,0.17,0,-46,2103,2096,2093,2086,2083,2095,2085,5,625,100,1370,5,1,4770000,100,47.73,1.06,12,0.29,44.00,1990.00,2191,20240510,-4.15,1761,20240328,19.25,2105,-0.24,20250225,2015,4.22,20250102,2550,-17.65,20240510,2010,4.48,20241120,0.00,N,446150,100,4 억,,7964,N,N,0,N,00,N
+20250225,141340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,10,2,0.48,26218820,12492,102.41,2095,2105,2095,2715,1465,2090,2098.85,0.17,0,10,2103,2096,2093,2086,2083,2095,2085,5,625,100,1370,5,1,4770000,100,47.73,1.06,12,0.26,44.00,1990.00,2191,20240510,-4.15,1761,20240328,19.25,2105,-0.24,20250225,2015,4.22,20250102,2550,-17.65,20240510,2010,4.48,20241120,0.00,N,446150,100,4 억,,7964,N,N,0,N,00,N
+20250225,131346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,10,2,0.48,20441220,9741,79.86,2095,2105,2095,2715,1465,2090,2098.47,0.17,0,10,2103,2096,2093,2086,2083,2095,2085,5,625,100,1370,5,1,4770000,100,47.73,1.06,12,0.20,44.00,1990.00,2191,20240510,-4.15,1761,20240328,19.25,2105,-0.24,20250225,2015,4.22,20250102,2550,-17.65,20240510,2010,4.48,20241120,0.00,N,446150,100,4 억,,7964,N,N,0,N,00,N
+20250225,121343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,10,2,0.48,20441220,9741,79.86,2095,2105,2095,2715,1465,2090,2098.47,0.17,0,10,2103,2096,2093,2086,2083,2095,2085,5,625,100,1370,5,1,4770000,100,47.73,1.06,12,0.20,44.00,1990.00,2191,20240510,-4.15,1761,20240328,19.25,2105,-0.24,20250225,2015,4.22,20250102,2550,-17.65,20240510,2010,4.48,20241120,0.00,N,446150,100,4 억,,7964,N,N,0,N,00,N
+20250225,111341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,5,2,0.24,14481240,6902,56.58,2095,2105,2095,2715,1465,2090,2098.12,0.17,0,10,2103,2096,2093,2086,2083,2095,2085,5,625,100,1370,5,1,4770000,100,47.61,1.05,12,0.14,44.00,1990.00,2191,20240510,-4.38,1761,20240328,18.97,2105,-0.48,20250225,2015,3.97,20250102,2550,-17.84,20240510,2010,4.23,20241120,0.00,N,446150,100,4 억,,7964,N,N,0,N,00,N
+20250225,101340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,15,2,0.72,5665605,2701,22.14,2095,2105,2095,2715,1465,2090,2097.60,0.17,0,0,2103,2096,2093,2086,2083,2095,2085,5,625,100,1370,5,1,4770000,100,47.84,1.06,12,0.06,44.00,1990.00,2191,20240510,-3.93,1761,20240328,19.53,2105,0.00,20250225,2015,4.47,20250102,2550,-17.45,20240510,2010,4.73,20241120,0.00,N,446150,100,4 억,,7964,N,N,0,N,00,N
+20250225,091348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,10,2,0.48,3568500,1700,13.94,2095,2100,2095,2715,1465,2090,2099.12,0.17,0,0,2103,2096,2093,2086,2083,2095,2085,5,625,100,1370,5,1,4770000,100,47.73,1.06,12,0.04,44.00,1990.00,2191,20240510,-4.15,1761,20240328,19.25,2100,0.00,20250221,2015,4.22,20250102,2550,-17.65,20240510,2010,4.48,20241120,0.00,N,446150,100,4 억,,7964,N,N,0,N,00,N
 20250224,161331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,25552375,12198,86.25,2090,2100,2090,2715,1465,2090,2094.80,0.17,0,-24,2110,2100,2090,2080,2070,2105,2085,5,625,100,1370,5,1,4770000,100,47.50,1.05,12,0.26,44.00,1990.00,2191,20240510,-4.61,1761,20240328,18.68,2100,0.00,20250221,2015,3.72,20250102,2550,-18.04,20240510,2010,3.98,20241120,0.00,N,446150,100,4 억,,7988,N,N,0,N,00,N
 20250224,151331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,5,2,0.24,25422515,12136,85.81,2090,2100,2090,2715,1465,2090,2094.80,0.17,0,-24,2110,2100,2090,2080,2070,2105,2085,5,625,100,1370,5,1,4770000,100,47.61,1.05,12,0.25,44.00,1990.00,2191,20240510,-4.38,1761,20240328,18.97,2100,0.00,20250221,2015,3.97,20250102,2550,-17.84,20240510,2010,4.23,20241120,0.00,N,446150,100,4 억,,7988,N,N,0,N,00,N
 20250224,141328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,5,2,0.24,21575285,10302,72.84,2090,2100,2090,2715,1465,2090,2094.28,0.17,0,0,2110,2100,2090,2080,2070,2105,2085,5,625,100,1370,5,1,4770000,100,47.61,1.05,12,0.22,44.00,1990.00,2191,20240510,-4.38,1761,20240328,18.97,2100,0.00,20250221,2015,3.97,20250102,2550,-17.84,20240510,2010,4.23,20241120,0.00,N,446150,100,4 억,,7988,N,N,0,N,00,N
diff --git a/446190/price/prices-20250201.csv b/446190/price/prices-20250201.csv
index 8b4ef1ef8d2a..e3f571bebf64 100644
--- a/446190/price/prices-20250201.csv
+++ b/446190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161343,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250225,151342,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250225,141340,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250225,131347,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250225,121344,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250225,111341,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250225,101340,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250225,091348,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
 20250224,161331,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
 20250224,151332,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
 20250224,141329,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
diff --git a/446440/price/prices-20250201.csv b/446440/price/prices-20250201.csv
index cc87919741d2..ca9bbeebafdb 100644
--- a/446440/price/prices-20250201.csv
+++ b/446440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161343,57,100.00,KONEX,,,N,N,N,N, ,N,12120,600,2,5.21,156400,13,86.67,12180,12180,11500,13240,9800,11520,12030.77,0.00,0,0,12693,12106,11813,11226,10933,11960,11080,11,1720,500,7140,10,1,2297504,278,-9.42,14.78,12,0.00,-1287.00,820.00,16500,20241209,-26.55,8110,20240802,49.45,15490,-21.76,20250102,11330,6.97,20250122,16500,-26.55,20241209,8110,49.45,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250225,151343,57,100.00,KONEX,,,N,N,N,N, ,N,12180,660,2,5.73,12180,1,6.67,12180,12180,12180,13240,9800,11520,12180.00,0.00,0,0,12693,12106,11813,11226,10933,11960,11080,11,1720,500,7140,10,1,2297504,280,-9.46,14.85,12,0.00,-1287.00,820.00,16500,20241209,-26.18,8110,20240802,50.18,15490,-21.37,20250102,11330,7.50,20250122,16500,-26.18,20241209,8110,50.18,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250225,141340,57,100.00,KONEX,,,N,N,N,N, ,N,12180,660,2,5.73,12180,1,6.67,12180,12180,12180,13240,9800,11520,12180.00,0.00,0,0,12693,12106,11813,11226,10933,11960,11080,11,1720,500,7140,10,1,2297504,280,-9.46,14.85,12,0.00,-1287.00,820.00,16500,20241209,-26.18,8110,20240802,50.18,15490,-21.37,20250102,11330,7.50,20250122,16500,-26.18,20241209,8110,50.18,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250225,131347,57,100.00,KONEX,,,N,N,N,N, ,N,12180,660,2,5.73,12180,1,6.67,12180,12180,12180,13240,9800,11520,12180.00,0.00,0,0,12693,12106,11813,11226,10933,11960,11080,11,1720,500,7140,10,1,2297504,280,-9.46,14.85,12,0.00,-1287.00,820.00,16500,20241209,-26.18,8110,20240802,50.18,15490,-21.37,20250102,11330,7.50,20250122,16500,-26.18,20241209,8110,50.18,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250225,121344,57,100.00,KONEX,,,N,N,N,N, ,N,12180,660,2,5.73,12180,1,6.67,12180,12180,12180,13240,9800,11520,12180.00,0.00,0,0,12693,12106,11813,11226,10933,11960,11080,11,1720,500,7140,10,1,2297504,280,-9.46,14.85,12,0.00,-1287.00,820.00,16500,20241209,-26.18,8110,20240802,50.18,15490,-21.37,20250102,11330,7.50,20250122,16500,-26.18,20241209,8110,50.18,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250225,111342,57,100.00,KONEX,,,N,N,N,N, ,N,12180,660,2,5.73,12180,1,6.67,12180,12180,12180,13240,9800,11520,12180.00,0.00,0,0,12693,12106,11813,11226,10933,11960,11080,11,1720,500,7140,10,1,2297504,280,-9.46,14.85,12,0.00,-1287.00,820.00,16500,20241209,-26.18,8110,20240802,50.18,15490,-21.37,20250102,11330,7.50,20250122,16500,-26.18,20241209,8110,50.18,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250225,101340,57,100.00,KONEX,,,N,N,N,N, ,N,12180,660,2,5.73,12180,1,6.67,12180,12180,12180,13240,9800,11520,12180.00,0.00,0,0,12693,12106,11813,11226,10933,11960,11080,11,1720,500,7140,10,1,2297504,280,-9.46,14.85,12,0.00,-1287.00,820.00,16500,20241209,-26.18,8110,20240802,50.18,15490,-21.37,20250102,11330,7.50,20250122,16500,-26.18,20241209,8110,50.18,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250225,091348,57,100.00,KONEX,,,N,N,N,N, ,N,11520,0,3,0.00,0,0,0.00,0,0,0,13240,9800,11520,0.00,0.00,0,0,12693,12106,11813,11226,10933,11960,11080,11,1720,500,7140,10,1,2297504,265,-8.95,14.05,12,0.00,-1287.00,820.00,16500,20241209,-30.18,8110,20240802,42.05,15490,-25.63,20250102,11330,1.68,20250122,16500,-30.18,20241209,8110,42.05,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
 20250224,161331,57,100.00,KONEX,,,N,N,N,N, ,N,11520,-960,5,-7.69,174920,15,500.00,11700,12400,11520,14350,10610,12480,11661.33,0.00,0,0,13120,12800,12160,11840,11200,12960,12000,11,1870,500,7730,10,1,2297504,265,-8.95,14.05,12,0.00,-1287.00,820.00,16500,20241209,-30.18,8110,20240802,42.05,15490,-25.63,20250102,11330,1.68,20250122,16500,-30.18,20241209,8110,42.05,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
 20250224,151332,57,100.00,KONEX,,,N,N,N,N, ,N,11520,-960,5,-7.69,82760,7,233.33,11700,12400,11520,14350,10610,12480,11822.86,0.00,0,0,13120,12800,12160,11840,11200,12960,12000,11,1870,500,7730,10,1,2297504,265,-8.95,14.05,12,0.00,-1287.00,820.00,16500,20241209,-30.18,8110,20240802,42.05,15490,-25.63,20250102,11330,1.68,20250122,16500,-30.18,20241209,8110,42.05,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
 20250224,141329,57,100.00,KONEX,,,N,N,N,N, ,N,12400,-80,5,-0.64,71240,6,200.00,11700,12400,11520,14350,10610,12480,11873.33,0.00,0,0,13120,12800,12160,11840,11200,12960,12000,11,1870,500,7730,10,1,2297504,285,-9.63,15.12,12,0.00,-1287.00,820.00,16500,20241209,-24.85,8110,20240802,52.90,15490,-19.95,20250102,11330,9.44,20250122,16500,-24.85,20241209,8110,52.90,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
diff --git a/446540/price/prices-20250201.csv b/446540/price/prices-20250201.csv
index 6817a4ce31f2..9dd484a65ae2 100644
--- a/446540/price/prices-20250201.csv
+++ b/446540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161343,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4015,-85,5,-2.07,12121226835,2961535,19.97,4075,4310,3815,5330,2870,4100,4093.47,4.04,0,-69613,5043,4571,4083,3611,3123,4807,3847,104,1230,500,2870,5,1,20771000,834,-803.00,1.66,12,14.26,-5.00,2414.00,6200,20240319,-35.24,2725,20241209,47.34,4555,-11.86,20250224,2870,39.90,20250203,6200,-35.24,20240319,2725,47.34,20241209,2.35,N,446540,500,103 억,,839261,N,N,0,N,00,N
+20250225,151343,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3990,-110,5,-2.68,11701499050,2856546,19.26,4075,4310,3815,5330,2870,4100,4096.38,4.04,0,-58267,5043,4571,4083,3611,3123,4807,3847,104,1230,500,2870,5,1,20771000,829,-798.00,1.65,12,13.75,-5.00,2414.00,6200,20240319,-35.65,2725,20241209,46.42,4555,-12.40,20250224,2870,39.02,20250203,6200,-35.65,20240319,2725,46.42,20241209,2.35,N,446540,500,103 억,,839261,N,N,0,N,00,N
+20250225,141341,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3855,-245,5,-5.98,10742970830,2613552,17.62,4075,4310,3815,5330,2870,4100,4110.50,4.04,0,-48718,5043,4571,4083,3611,3123,4807,3847,104,1230,500,2870,5,1,20771000,801,-771.00,1.60,12,12.58,-5.00,2414.00,6200,20240319,-37.82,2725,20241209,41.47,4555,-15.37,20250224,2870,34.32,20250203,6200,-37.82,20240319,2725,41.47,20241209,2.35,N,446540,500,103 억,,839261,N,N,0,N,00,N
+20250225,131347,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3885,-215,5,-5.24,10073157700,2439478,16.45,4075,4310,3870,5330,2870,4100,4129.26,4.04,0,-18459,5043,4571,4083,3611,3123,4807,3847,104,1230,500,2870,5,1,20771000,807,-777.00,1.61,12,11.74,-5.00,2414.00,6200,20240319,-37.34,2725,20241209,42.57,4555,-14.71,20250224,2870,35.37,20250203,6200,-37.34,20240319,2725,42.57,20241209,2.35,N,446540,500,103 억,,839261,N,N,0,N,00,N
+20250225,121344,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3920,-180,5,-4.39,9266863280,2234776,15.07,4075,4310,3910,5330,2870,4100,4146.72,4.04,0,-1782,5043,4571,4083,3611,3123,4807,3847,104,1230,500,2870,5,1,20771000,814,-784.00,1.62,12,10.76,-5.00,2414.00,6200,20240319,-36.77,2725,20241209,43.85,4555,-13.94,20250224,2870,36.59,20250203,6200,-36.77,20240319,2725,43.85,20241209,2.35,N,446540,500,103 억,,839261,N,N,0,N,00,N
+20250225,111342,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4005,-95,5,-2.32,8779297390,2111545,14.24,4075,4310,3965,5330,2870,4100,4157.83,4.04,0,-6369,5043,4571,4083,3611,3123,4807,3847,104,1230,500,2870,5,1,20771000,832,-801.00,1.66,12,10.17,-5.00,2414.00,6200,20240319,-35.40,2725,20241209,46.97,4555,-12.07,20250224,2870,39.55,20250203,6200,-35.40,20240319,2725,46.97,20241209,2.35,N,446540,500,103 억,,839261,N,N,0,N,00,N
+20250225,101341,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4045,-55,5,-1.34,7924052265,1897700,12.80,4075,4310,4005,5330,2870,4100,4175.72,4.04,0,-19673,5043,4571,4083,3611,3123,4807,3847,104,1230,500,2870,5,1,20771000,840,-809.00,1.68,12,9.14,-5.00,2414.00,6200,20240319,-34.76,2725,20241209,48.44,4555,-11.20,20250224,2870,40.94,20250203,6200,-34.76,20240319,2725,48.44,20241209,2.35,N,446540,500,103 억,,839261,N,N,0,N,00,N
+20250225,091349,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4085,-15,5,-0.37,1257746440,306924,2.07,4075,4170,4050,5330,2870,4100,4097.89,4.04,0,-10049,5043,4571,4083,3611,3123,4807,3847,104,1230,500,2870,5,1,20771000,848,-817.00,1.69,12,1.48,-5.00,2414.00,6200,20240319,-34.11,2725,20241209,49.91,4555,-10.32,20250224,2870,42.33,20250203,6200,-34.11,20240319,2725,49.91,20241209,2.35,N,446540,500,103 억,,839261,N,N,0,N,00,N
 20250224,161332,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4100,460,2,12.64,62958041300,14727209,6370.07,3610,4555,3595,4730,2550,3640,4276.16,4.63,0,-123023,3710,3675,3605,3570,3500,3692,3587,104,1090,500,2540,5,1,20771000,852,-820.00,1.70,12,70.90,-5.00,2414.00,6200,20240319,-33.87,2725,20241209,50.46,4555,-9.99,20250224,2870,42.86,20250203,6200,-33.87,20240319,2725,50.46,20241209,2.43,N,446540,500,103 억,,962034,N,N,16,N,00,N
 20250224,151332,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4130,490,2,13.46,62141142350,14528306,6284.03,3610,4555,3595,4730,2550,3640,4278.31,4.63,0,-141224,3710,3675,3605,3570,3500,3692,3587,104,1090,500,2540,5,1,20771000,858,-826.00,1.71,12,69.95,-5.00,2414.00,6200,20240319,-33.39,2725,20241209,51.56,4555,-9.33,20250224,2870,43.90,20250203,6200,-33.39,20240319,2725,51.56,20241209,2.43,N,446540,500,103 억,,962034,N,N,16,N,00,N
 20250224,141329,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4185,545,2,14.97,59344343190,13856984,5993.66,3610,4555,3595,4730,2550,3640,4283.75,4.63,0,-169419,3710,3675,3605,3570,3500,3692,3587,104,1090,500,2540,5,1,20771000,869,-837.00,1.73,12,66.71,-5.00,2414.00,6200,20240319,-32.50,2725,20241209,53.58,4555,-8.12,20250224,2870,45.82,20250203,6200,-32.50,20240319,2725,53.58,20241209,2.43,N,446540,500,103 억,,962034,N,N,16,N,00,N
diff --git a/446600/price/prices-20250201.csv b/446600/price/prices-20250201.csv
index fa14982873a4..e43e3b7e4c6e 100644
--- a/446600/price/prices-20250201.csv
+++ b/446600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161344,57,100.00,KONEX,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,15653,13316,11663,9326,7673,12490,8500,49,0,5000,0,1,0,981281,0,0.00,0.00,12,0.00,0.00,0.00,30000,20250219,-100.00,6340,20240216,-100.00,30000,-100.00,20250219,6400,-100.00,20250102,30000,0.00,20250219,6340,0.00,20240226,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
+20250225,151343,57,100.00,KONEX,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,15653,13316,11663,9326,7673,12490,8500,49,0,5000,0,1,0,981281,0,0.00,0.00,12,0.00,0.00,0.00,30000,20250219,-100.00,6340,20240216,-100.00,30000,-100.00,20250219,6400,-100.00,20250102,30000,0.00,20250219,6340,0.00,20240226,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
+20250225,141341,57,100.00,KONEX,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,15653,13316,11663,9326,7673,12490,8500,49,0,5000,0,1,0,981281,0,0.00,0.00,12,0.00,0.00,0.00,30000,20250219,-100.00,6340,20240216,-100.00,30000,-100.00,20250219,6400,-100.00,20250102,30000,0.00,20250219,6340,0.00,20240226,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
+20250225,131348,57,100.00,KONEX,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,15653,13316,11663,9326,7673,12490,8500,49,0,5000,0,1,0,981281,0,0.00,0.00,12,0.00,0.00,0.00,30000,20250219,-100.00,6340,20240216,-100.00,30000,-100.00,20250219,6400,-100.00,20250102,30000,0.00,20250219,6340,0.00,20240226,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
+20250225,121345,57,100.00,KONEX,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,15653,13316,11663,9326,7673,12490,8500,49,0,5000,0,1,0,981281,0,0.00,0.00,12,0.00,0.00,0.00,30000,20250219,-100.00,6340,20240216,-100.00,30000,-100.00,20250219,6400,-100.00,20250102,30000,0.00,20250219,6340,0.00,20240226,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
+20250225,111342,57,100.00,KONEX,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,15653,13316,11663,9326,7673,12490,8500,49,0,5000,0,1,0,981281,0,0.00,0.00,12,0.00,0.00,0.00,30000,20250219,-100.00,6340,20240216,-100.00,30000,-100.00,20250219,6400,-100.00,20250102,30000,0.00,20250219,6340,0.00,20240226,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
+20250225,101341,57,100.00,KONEX,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,15653,13316,11663,9326,7673,12490,8500,49,0,5000,0,1,0,981281,0,0.00,0.00,12,0.00,0.00,0.00,30000,20250219,-100.00,6340,20240216,-100.00,30000,-100.00,20250219,6400,-100.00,20250102,30000,0.00,20250219,6340,0.00,20240226,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
+20250225,091349,57,100.00,KONEX,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,15653,13316,11663,9326,7673,12490,8500,49,0,5000,0,1,0,981281,0,0.00,0.00,12,0.00,0.00,0.00,30000,20250219,-100.00,6340,20240216,-100.00,30000,-100.00,20250219,6400,-100.00,20250102,30000,0.00,20250219,6340,0.00,20240226,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
 20250224,161332,57,100.00,KONEX,신저가,,N,N,N,N, ,N,15000,4020,2,36.61,137050,12,150.00,2000,15000,2000,0,0,10980,11420.83,0.00,0,0,15653,13316,11663,9326,7673,12490,8500,49,0,5000,0,10,1,981281,147,-55.56,174.42,12,0.00,-270.00,86.00,30000,20250219,-50.00,2000,20250224,650.00,30000,-50.00,20250219,2000,650.00,20250224,30000,-50.00,20250219,2000,650.00,20250224,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
 20250224,151333,57,100.00,KONEX,신저가,,N,N,N,N, ,N,10010,-970,5,-8.83,62050,7,87.50,2000,10010,2000,0,0,10980,8864.29,0.00,0,0,15653,13316,11663,9326,7673,12490,8500,49,0,5000,0,10,1,981281,98,-37.07,116.40,12,0.00,-270.00,86.00,30000,20250219,-66.63,2000,20250224,400.50,30000,-66.63,20250219,2000,400.50,20250224,30000,-66.63,20250219,2000,400.50,20250224,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
 20250224,141329,57,100.00,KONEX,신저가,,N,N,N,N, ,N,10010,-970,5,-8.83,62050,7,87.50,2000,10010,2000,0,0,10980,8864.29,0.00,0,0,15653,13316,11663,9326,7673,12490,8500,49,0,5000,0,10,1,981281,98,-37.07,116.40,12,0.00,-270.00,86.00,30000,20250219,-66.63,2000,20250224,400.50,30000,-66.63,20250219,2000,400.50,20250224,30000,-66.63,20250219,2000,400.50,20250224,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
diff --git a/446750/price/prices-20250201.csv b/446750/price/prices-20250201.csv
index 78d1b6eb4190..ae541571157c 100644
--- a/446750/price/prices-20250201.csv
+++ b/446750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161344,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2090,-20,5,-0.95,29075465,14051,1143.29,2100,2100,2000,2740,1480,2110,2069.28,0.01,0,2356,2123,2116,2103,2096,2083,2120,2100,6,630,100,1470,5,1,6030000,126,55.00,1.07,12,0.23,38.00,1962.00,2245,20240710,-6.90,2000,20250225,4.50,2120,-1.42,20250214,2000,4.50,20250225,2245,-6.90,20240710,2000,4.50,20250225,0.00,N,446750,100,6 억,,676,N,N,0,N,00,N
+20250225,151343,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2090,-20,5,-0.95,28941705,13987,1138.08,2100,2100,2000,2740,1480,2110,2069.19,0.01,0,2406,2123,2116,2103,2096,2083,2120,2100,6,630,100,1470,5,1,6030000,126,55.00,1.07,12,0.23,38.00,1962.00,2245,20240710,-6.90,2000,20250225,4.50,2120,-1.42,20250214,2000,4.50,20250225,2245,-6.90,20240710,2000,4.50,20250225,0.00,N,446750,100,6 억,,676,N,N,0,N,00,N
+20250225,141341,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2090,-20,5,-0.95,28901995,13968,1136.53,2100,2100,2000,2740,1480,2110,2069.16,0.01,0,2406,2123,2116,2103,2096,2083,2120,2100,6,630,100,1470,5,1,6030000,126,55.00,1.07,12,0.23,38.00,1962.00,2245,20240710,-6.90,2000,20250225,4.50,2120,-1.42,20250214,2000,4.50,20250225,2245,-6.90,20240710,2000,4.50,20250225,0.00,N,446750,100,6 억,,676,N,N,0,N,00,N
+20250225,131348,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2090,-20,5,-0.95,28901995,13968,1136.53,2100,2100,2000,2740,1480,2110,2069.16,0.01,0,2406,2123,2116,2103,2096,2083,2120,2100,6,630,100,1470,5,1,6030000,126,55.00,1.07,12,0.23,38.00,1962.00,2245,20240710,-6.90,2000,20250225,4.50,2120,-1.42,20250214,2000,4.50,20250225,2245,-6.90,20240710,2000,4.50,20250225,0.00,N,446750,100,6 억,,676,N,N,0,N,00,N
+20250225,121345,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2080,-30,5,-1.42,28336955,13697,1114.48,2100,2100,2000,2740,1480,2110,2068.84,0.01,0,2169,2123,2116,2103,2096,2083,2120,2100,6,630,100,1470,5,1,6030000,125,54.74,1.06,12,0.23,38.00,1962.00,2245,20240710,-7.35,2000,20250225,4.00,2120,-1.89,20250214,2000,4.00,20250225,2245,-7.35,20240710,2000,4.00,20250225,0.00,N,446750,100,6 억,,676,N,N,0,N,00,N
+20250225,111343,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2070,-40,5,-1.90,26711415,12915,1050.85,2100,2100,2000,2740,1480,2110,2068.25,0.01,0,2169,2123,2116,2103,2096,2083,2120,2100,6,630,100,1470,5,1,6030000,125,54.47,1.06,12,0.21,38.00,1962.00,2245,20240710,-7.80,2000,20250225,3.50,2120,-2.36,20250214,2000,3.50,20250225,2245,-7.80,20240710,2000,3.50,20250225,0.00,N,446750,100,6 억,,676,N,N,0,N,00,N
+20250225,101341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-10,5,-0.47,2100,1,0.08,2100,2100,2100,2740,1480,2110,2100.00,0.01,0,0,2123,2116,2103,2096,2083,2120,2100,6,630,100,1470,5,1,6030000,127,55.26,1.07,12,0.00,38.00,1962.00,2245,20240710,-6.46,2000,20250123,5.00,2120,-0.94,20250214,2000,5.00,20250123,2245,-6.46,20240710,2000,5.00,20250123,0.00,N,446750,100,6 억,,676,N,N,0,N,00,N
+20250225,091349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.01,0,0,2123,2116,2103,2096,2083,2120,2100,6,630,100,1470,5,1,6030000,127,55.53,1.08,12,0.00,38.00,1962.00,2245,20240710,-6.01,2000,20250123,5.50,2120,-0.47,20250214,2000,5.50,20250123,2245,-6.01,20240710,2000,5.50,20250123,0.00,N,446750,100,6 억,,676,N,N,0,N,00,N
 20250224,161332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,10,2,0.48,2569390,1229,871.63,2090,2110,2090,2730,1470,2100,2090.63,0.01,0,233,2123,2111,2098,2086,2073,2105,2080,6,630,100,1470,5,1,6030000,127,55.53,1.08,12,0.02,38.00,1962.00,2245,20240710,-6.01,2000,20250123,5.50,2120,-0.47,20250214,2000,5.50,20250123,2245,-6.01,20240710,2000,5.50,20250123,0.00,N,446750,100,6 억,,676,N,N,0,N,00,N
 20250224,151333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,10,2,0.48,2558840,1224,868.09,2090,2110,2090,2730,1470,2100,2090.56,0.01,0,233,2123,2111,2098,2086,2073,2105,2080,6,630,100,1470,5,1,6030000,127,55.53,1.08,12,0.02,38.00,1962.00,2245,20240710,-6.01,2000,20250123,5.50,2120,-0.47,20250214,2000,5.50,20250123,2245,-6.01,20240710,2000,5.50,20250123,0.00,N,446750,100,6 억,,676,N,N,0,N,00,N
 20250224,141330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,10,2,0.48,2514530,1203,853.19,2090,2110,2090,2730,1470,2100,2090.22,0.01,0,233,2123,2111,2098,2086,2073,2105,2080,6,630,100,1470,5,1,6030000,127,55.53,1.08,12,0.02,38.00,1962.00,2245,20240710,-6.01,2000,20250123,5.50,2120,-0.47,20250214,2000,5.50,20250123,2245,-6.01,20240710,2000,5.50,20250123,0.00,N,446750,100,6 억,,676,N,N,0,N,00,N
diff --git a/446840/price/prices-20250201.csv b/446840/price/prices-20250201.csv
index 509600122cbd..350dd67eb069 100644
--- a/446840/price/prices-20250201.csv
+++ b/446840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161344,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2070,20240214,2.90,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250225,151344,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2070,20240214,2.90,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250225,141342,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2070,20240214,2.90,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250225,131348,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2070,20240214,2.90,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250225,121345,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2070,20240214,2.90,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250225,111343,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2070,20240214,2.90,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250225,101342,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2070,20240214,2.90,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250225,091350,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2070,20240214,2.90,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
 20250224,161332,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2070,20240214,2.90,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
 20250224,151333,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2070,20240214,2.90,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
 20250224,141330,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2070,20240214,2.90,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
diff --git a/447690/price/prices-20250201.csv b/447690/price/prices-20250201.csv
index f9f7626f46bd..77d4c1e18a43 100644
--- a/447690/price/prices-20250201.csv
+++ b/447690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161345,57,100.00,KONEX,,,N,N,N,N, ,N,2565,-330,5,-11.40,134545,52,2.07,3310,3310,2505,3325,2465,2895,2587.84,0.00,0,0,3475,3185,3025,2735,2575,3105,2655,13,430,500,1730,5,1,2564067,66,-2.78,-7.39,12,0.00,-923.00,-347.00,4165,20240614,-38.42,2350,20240423,9.15,3875,-33.81,20250116,2505,2.40,20250225,4165,-38.42,20240614,2350,9.15,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250225,151344,57,100.00,KONEX,,,N,N,N,N, ,N,3285,390,2,13.47,19120,7,0.28,3310,3310,2505,3325,2465,2895,2731.43,0.00,0,0,3475,3185,3025,2735,2575,3105,2655,13,430,500,1730,5,1,2564067,84,-3.56,-9.47,12,0.00,-923.00,-347.00,4165,20240614,-21.13,2350,20240423,39.79,3875,-15.23,20250116,2505,31.14,20250225,4165,-21.13,20240614,2350,39.79,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250225,141342,57,100.00,KONEX,,,N,N,N,N, ,N,3285,390,2,13.47,19120,7,0.28,3310,3310,2505,3325,2465,2895,2731.43,0.00,0,0,3475,3185,3025,2735,2575,3105,2655,13,430,500,1730,5,1,2564067,84,-3.56,-9.47,12,0.00,-923.00,-347.00,4165,20240614,-21.13,2350,20240423,39.79,3875,-15.23,20250116,2505,31.14,20250225,4165,-21.13,20240614,2350,39.79,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250225,131349,57,100.00,KONEX,,,N,N,N,N, ,N,3285,390,2,13.47,19120,7,0.28,3310,3310,2505,3325,2465,2895,2731.43,0.00,0,0,3475,3185,3025,2735,2575,3105,2655,13,430,500,1730,5,1,2564067,84,-3.56,-9.47,12,0.00,-923.00,-347.00,4165,20240614,-21.13,2350,20240423,39.79,3875,-15.23,20250116,2505,31.14,20250225,4165,-21.13,20240614,2350,39.79,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250225,121345,57,100.00,KONEX,,,N,N,N,N, ,N,3285,390,2,13.47,19120,7,0.28,3310,3310,2505,3325,2465,2895,2731.43,0.00,0,0,3475,3185,3025,2735,2575,3105,2655,13,430,500,1730,5,1,2564067,84,-3.56,-9.47,12,0.00,-923.00,-347.00,4165,20240614,-21.13,2350,20240423,39.79,3875,-15.23,20250116,2505,31.14,20250225,4165,-21.13,20240614,2350,39.79,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250225,111343,57,100.00,KONEX,,,N,N,N,N, ,N,3285,390,2,13.47,19120,7,0.28,3310,3310,2505,3325,2465,2895,2731.43,0.00,0,0,3475,3185,3025,2735,2575,3105,2655,13,430,500,1730,5,1,2564067,84,-3.56,-9.47,12,0.00,-923.00,-347.00,4165,20240614,-21.13,2350,20240423,39.79,3875,-15.23,20250116,2505,31.14,20250225,4165,-21.13,20240614,2350,39.79,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250225,101342,57,100.00,KONEX,,,N,N,N,N, ,N,3285,390,2,13.47,19120,7,0.28,3310,3310,2505,3325,2465,2895,2731.43,0.00,0,0,3475,3185,3025,2735,2575,3105,2655,13,430,500,1730,5,1,2564067,84,-3.56,-9.47,12,0.00,-923.00,-347.00,4165,20240614,-21.13,2350,20240423,39.79,3875,-15.23,20250116,2505,31.14,20250225,4165,-21.13,20240614,2350,39.79,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250225,091350,57,100.00,KONEX,,,N,N,N,N, ,N,3310,415,2,14.34,3310,1,0.04,3310,3310,3310,3325,2465,2895,3310.00,0.00,0,0,3475,3185,3025,2735,2575,3105,2655,13,430,500,1730,5,1,2564067,85,-3.59,-9.54,12,0.00,-923.00,-347.00,4165,20240614,-20.53,2350,20240423,40.85,3875,-14.58,20250116,2525,31.09,20250218,4165,-20.53,20240614,2350,40.85,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
 20250224,161333,57,100.00,KONEX,,,N,N,N,N, ,N,2895,-470,5,-13.97,7209525,2515,1070.21,3315,3315,2865,3865,2865,3365,2866.61,0.00,0,0,3398,3381,3373,3356,3348,3377,3352,13,500,500,2010,5,1,2564067,74,-3.14,-8.34,12,0.10,-923.00,-347.00,4165,20240614,-30.49,2350,20240423,23.19,3875,-25.29,20250116,2525,14.65,20250218,4165,-30.49,20240614,2350,23.19,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
 20250224,151334,57,100.00,KONEX,,,N,N,N,N, ,N,2895,-470,5,-13.97,7209525,2515,1070.21,3315,3315,2865,3865,2865,3365,2866.61,0.00,0,0,3398,3381,3373,3356,3348,3377,3352,13,500,500,2010,5,1,2564067,74,-3.14,-8.34,12,0.10,-923.00,-347.00,4165,20240614,-30.49,2350,20240423,23.19,3875,-25.29,20250116,2525,14.65,20250218,4165,-30.49,20240614,2350,23.19,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
 20250224,141330,57,100.00,KONEX,,,N,N,N,N, ,N,2900,-465,5,-13.82,6931550,2418,1028.94,3315,3315,2865,3865,2865,3365,2866.65,0.00,0,0,3398,3381,3373,3356,3348,3377,3352,13,500,500,2010,5,1,2564067,74,-3.14,-8.36,12,0.09,-923.00,-347.00,4165,20240614,-30.37,2350,20240423,23.40,3875,-25.16,20250116,2525,14.85,20250218,4165,-30.37,20240614,2350,23.40,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
diff --git a/448280/price/prices-20250201.csv b/448280/price/prices-20250201.csv
index beb1c28fe34c..b501665b8d5d 100644
--- a/448280/price/prices-20250201.csv
+++ b/448280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161345,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20550,-450,5,-2.14,538029450,25929,141.71,21000,21400,20350,27300,14700,21000,20750.33,0.32,0,-2523,22066,21532,20866,20332,19666,21800,20600,49,6300,500,14700,50,1,9877043,2030,10.52,1.55,12,0.26,1953.00,13274.00,41650,20240222,-50.66,14130,20241209,45.44,25350,-18.93,20250106,18820,9.19,20250131,41100,-50.00,20240226,14130,45.44,20241209,1.38,N,448280,500,49 억,,31759,N,N,0,N,00,N
+20250225,151344,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20500,-500,5,-2.38,522054150,25152,137.47,21000,21400,20350,27300,14700,21000,20755.97,0.32,0,-2464,22066,21532,20866,20332,19666,21800,20600,49,6300,500,14700,50,1,9877043,2025,10.50,1.54,12,0.25,1953.00,13274.00,41650,20240222,-50.78,14130,20241209,45.08,25350,-19.13,20250106,18820,8.93,20250131,41100,-50.12,20240226,14130,45.08,20241209,1.38,N,448280,500,49 억,,31759,N,N,0,N,00,N
+20250225,141342,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20600,-400,5,-1.90,452515850,21756,118.90,21000,21400,20400,27300,14700,21000,20799.59,0.32,0,-1809,22066,21532,20866,20332,19666,21800,20600,49,6300,500,14700,50,1,9877043,2035,10.55,1.55,12,0.22,1953.00,13274.00,41650,20240222,-50.54,14130,20241209,45.79,25350,-18.74,20250106,18820,9.46,20250131,41100,-49.88,20240226,14130,45.79,20241209,1.38,N,448280,500,49 억,,31759,N,N,0,N,00,N
+20250225,131349,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20700,-300,5,-1.43,383189300,18383,100.47,21000,21400,20600,27300,14700,21000,20844.76,0.32,0,-2107,22066,21532,20866,20332,19666,21800,20600,49,6300,500,14700,50,1,9877043,2045,10.60,1.56,12,0.19,1953.00,13274.00,41650,20240222,-50.30,14130,20241209,46.50,25350,-18.34,20250106,18820,9.99,20250131,41100,-49.64,20240226,14130,46.50,20241209,1.38,N,448280,500,49 억,,31759,N,N,0,N,00,N
+20250225,121346,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20800,-200,5,-0.95,359830850,17255,94.31,21000,21400,20600,27300,14700,21000,20853.71,0.32,0,-1727,22066,21532,20866,20332,19666,21800,20600,49,6300,500,14700,50,1,9877043,2054,10.65,1.57,12,0.17,1953.00,13274.00,41650,20240222,-50.06,14130,20241209,47.20,25350,-17.95,20250106,18820,10.52,20250131,41100,-49.39,20240226,14130,47.20,20241209,1.38,N,448280,500,49 억,,31759,N,N,0,N,00,N
+20250225,111344,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21000,0,3,0.00,281822050,13500,73.78,21000,21400,20600,27300,14700,21000,20875.71,0.32,0,-1591,22066,21532,20866,20332,19666,21800,20600,49,6300,500,14700,50,1,9877043,2074,10.75,1.58,12,0.14,1953.00,13274.00,41650,20240222,-49.58,14130,20241209,48.62,25350,-17.16,20250106,18820,11.58,20250131,41100,-48.91,20240226,14130,48.62,20241209,1.38,N,448280,500,49 억,,31759,N,N,0,N,00,N
+20250225,101342,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20850,-150,5,-0.71,176608100,8490,46.40,21000,21150,20600,27300,14700,21000,20801.90,0.32,0,-194,22066,21532,20866,20332,19666,21800,20600,49,6300,500,14700,50,1,9877043,2059,10.68,1.57,12,0.09,1953.00,13274.00,41650,20240222,-49.94,14130,20241209,47.56,25350,-17.75,20250106,18820,10.79,20250131,41100,-49.27,20240226,14130,47.56,20241209,1.38,N,448280,500,49 억,,31759,N,N,0,N,00,N
+20250225,091350,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20850,-150,5,-0.71,51262900,2466,13.48,21000,21150,20700,27300,14700,21000,20787.88,0.32,0,-923,22066,21532,20866,20332,19666,21800,20600,49,6300,500,14700,50,1,9877043,2059,10.68,1.57,12,0.02,1953.00,13274.00,41650,20240222,-49.94,14130,20241209,47.56,25350,-17.75,20250106,18820,10.79,20250131,41100,-49.27,20240226,14130,47.56,20241209,1.38,N,448280,500,49 억,,31759,N,N,0,N,00,N
 20250224,161333,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21000,400,2,1.94,377640250,18200,84.75,20600,21400,20200,26750,14450,20600,20748.77,0.31,0,668,21966,21282,20716,20032,19466,21000,19750,49,6150,500,14420,50,1,9877043,2074,10.75,1.58,12,0.18,1953.00,13274.00,41650,20240222,-49.58,14130,20241209,48.62,25350,-17.16,20250106,18820,11.58,20250131,41100,-48.91,20240226,14130,48.62,20241209,1.31,N,448280,500,49 억,,30931,N,N,0,N,00,N
 20250224,151334,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21100,500,2,2.43,352203650,16990,79.11,20600,21400,20200,26750,14450,20600,20730.06,0.31,0,830,21966,21282,20716,20032,19466,21000,19750,49,6150,500,14420,50,1,9877043,2084,10.80,1.59,12,0.17,1953.00,13274.00,41650,20240222,-49.34,14130,20241209,49.33,25350,-16.77,20250106,18820,12.11,20250131,41100,-48.66,20240226,14130,49.33,20241209,1.31,N,448280,500,49 억,,30931,N,N,0,N,00,N
 20250224,141331,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20750,150,2,0.73,230765500,11231,52.30,20600,20950,20200,26750,14450,20600,20547.19,0.31,0,-315,21966,21282,20716,20032,19466,21000,19750,49,6150,500,14420,50,1,9877043,2049,10.62,1.56,12,0.11,1953.00,13274.00,41650,20240222,-50.18,14130,20241209,46.85,25350,-18.15,20250106,18820,10.26,20250131,41100,-49.51,20240226,14130,46.85,20241209,1.31,N,448280,500,49 억,,30931,N,N,0,N,00,N
diff --git a/448370/price/prices-20250201.csv b/448370/price/prices-20250201.csv
index 22881b2f6207..29af0ac61420 100644
--- a/448370/price/prices-20250201.csv
+++ b/448370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-5,5,-0.24,1342300,643,10.03,2085,2095,2085,2720,1470,2095,2087.56,0.03,0,88,2108,2101,2088,2081,2068,2105,2085,6,625,100,1460,5,1,5620000,117,83.60,1.08,12,0.01,25.00,1927.00,2225,20240226,-6.07,2010,20241226,3.98,2175,-3.91,20250221,2035,2.70,20250107,2225,-6.07,20240226,2010,3.98,20241226,0.00,N,448370,100,5 억,,1442,N,N,0,N,00,N
+20250225,151344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-5,5,-0.24,811440,389,6.07,2085,2095,2085,2720,1470,2095,2085.96,0.03,0,98,2108,2101,2088,2081,2068,2105,2085,6,625,100,1460,5,1,5620000,117,83.60,1.08,12,0.01,25.00,1927.00,2225,20240226,-6.07,2010,20241226,3.98,2175,-3.91,20250221,2035,2.70,20250107,2225,-6.07,20240226,2010,3.98,20241226,0.00,N,448370,100,5 억,,1442,N,N,0,N,00,N
+20250225,141343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-10,5,-0.48,771730,370,5.77,2085,2095,2085,2720,1470,2095,2085.76,0.03,0,98,2108,2101,2088,2081,2068,2105,2085,6,625,100,1460,5,1,5620000,117,83.40,1.08,12,0.01,25.00,1927.00,2225,20240226,-6.29,2010,20241226,3.73,2175,-4.14,20250221,2035,2.46,20250107,2225,-6.29,20240226,2010,3.73,20241226,0.00,N,448370,100,5 억,,1442,N,N,0,N,00,N
+20250225,131349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-10,5,-0.48,563230,270,4.21,2085,2095,2085,2720,1470,2095,2086.04,0.03,0,98,2108,2101,2088,2081,2068,2105,2085,6,625,100,1460,5,1,5620000,117,83.40,1.08,12,0.00,25.00,1927.00,2225,20240226,-6.29,2010,20241226,3.73,2175,-4.14,20250221,2035,2.46,20250107,2225,-6.29,20240226,2010,3.73,20241226,0.00,N,448370,100,5 억,,1442,N,N,0,N,00,N
+20250225,121346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-10,5,-0.48,563230,270,4.21,2085,2095,2085,2720,1470,2095,2086.04,0.03,0,98,2108,2101,2088,2081,2068,2105,2085,6,625,100,1460,5,1,5620000,117,83.40,1.08,12,0.00,25.00,1927.00,2225,20240226,-6.29,2010,20241226,3.73,2175,-4.14,20250221,2035,2.46,20250107,2225,-6.29,20240226,2010,3.73,20241226,0.00,N,448370,100,5 억,,1442,N,N,0,N,00,N
+20250225,111344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-10,5,-0.48,563230,270,4.21,2085,2095,2085,2720,1470,2095,2086.04,0.03,0,98,2108,2101,2088,2081,2068,2105,2085,6,625,100,1460,5,1,5620000,117,83.40,1.08,12,0.00,25.00,1927.00,2225,20240226,-6.29,2010,20241226,3.73,2175,-4.14,20250221,2035,2.46,20250107,2225,-6.29,20240226,2010,3.73,20241226,0.00,N,448370,100,5 억,,1442,N,N,0,N,00,N
+20250225,101342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-10,5,-0.48,521530,250,3.90,2085,2095,2085,2720,1470,2095,2086.12,0.03,0,98,2108,2101,2088,2081,2068,2105,2085,6,625,100,1460,5,1,5620000,117,83.40,1.08,12,0.00,25.00,1927.00,2225,20240226,-6.29,2010,20241226,3.73,2175,-4.14,20250221,2035,2.46,20250107,2225,-6.29,20240226,2010,3.73,20241226,0.00,N,448370,100,5 억,,1442,N,N,0,N,00,N
+20250225,091351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-5,5,-0.24,315115,151,2.36,2085,2095,2085,2720,1470,2095,2086.85,0.03,0,0,2108,2101,2088,2081,2068,2105,2085,6,625,100,1460,5,1,5620000,117,83.60,1.08,12,0.00,25.00,1927.00,2225,20240226,-6.07,2010,20241226,3.98,2175,-3.91,20250221,2035,2.70,20250107,2225,-6.07,20240226,2010,3.98,20241226,0.00,N,448370,100,5 억,,1442,N,N,0,N,00,N
 20250224,161333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,13322120,6408,610.29,2080,2095,2075,2730,1470,2100,2078.98,0.03,0,201,2210,2155,2120,2065,2030,2137,2047,6,630,100,1470,5,1,5620000,118,83.80,1.09,12,0.11,25.00,1927.00,2225,20240226,-5.84,2010,20241226,4.23,2175,-3.68,20250221,2035,2.95,20250107,2225,-5.84,20240226,2010,4.23,20241226,0.00,N,448370,100,5 억,,1476,N,N,0,N,00,N
 20250224,151334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,13311645,6403,609.81,2080,2095,2075,2730,1470,2100,2078.97,0.03,0,201,2210,2155,2120,2065,2030,2137,2047,6,630,100,1470,5,1,5620000,118,83.80,1.09,12,0.11,25.00,1927.00,2225,20240226,-5.84,2010,20241226,4.23,2175,-3.68,20250221,2035,2.95,20250107,2225,-5.84,20240226,2010,4.23,20241226,0.00,N,448370,100,5 억,,1476,N,N,0,N,00,N
 20250224,141331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,13267650,6382,607.81,2080,2095,2075,2730,1470,2100,2078.92,0.03,0,201,2210,2155,2120,2065,2030,2137,2047,6,630,100,1470,5,1,5620000,118,83.80,1.09,12,0.11,25.00,1927.00,2225,20240226,-5.84,2010,20241226,4.23,2175,-3.68,20250221,2035,2.95,20250107,2225,-5.84,20240226,2010,4.23,20241226,0.00,N,448370,100,5 억,,1476,N,N,0,N,00,N
diff --git a/448710/price/prices-20250201.csv b/448710/price/prices-20250201.csv
index 7f9c8e3e3c58..ca81f823a1e1 100644
--- a/448710/price/prices-20250201.csv
+++ b/448710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161346,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18660,-10,5,-0.05,1162952490,61979,57.94,18670,19020,18410,24250,13070,18670,18763.88,1.40,0,6294,19816,19242,18826,18252,17836,19035,18045,6,5580,100,13440,10,1,5260589,982,11.90,2.37,12,1.18,1568.00,7876.00,30650,20240716,-39.12,13000,20241209,43.54,20800,-10.29,20250213,13800,35.22,20250109,30650,-39.12,20240716,13000,43.54,20241209,3.31,N,448710,100,6 억,,73634,N,N,0,N,00,N
+20250225,151345,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18690,20,2,0.11,1115696210,59452,55.57,18670,19020,18410,24250,13070,18670,18766.38,1.40,0,5025,19816,19242,18826,18252,17836,19035,18045,6,5580,100,13440,10,1,5260589,983,11.92,2.37,12,1.13,1568.00,7876.00,30650,20240716,-39.02,13000,20241209,43.77,20800,-10.14,20250213,13800,35.43,20250109,30650,-39.02,20240716,13000,43.77,20241209,3.31,N,448710,100,6 억,,73634,N,N,0,N,00,N
+20250225,141343,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18680,10,2,0.05,1001628330,53362,49.88,18670,19020,18410,24250,13070,18670,18770.50,1.40,0,4941,19816,19242,18826,18252,17836,19035,18045,6,5580,100,13440,10,1,5260589,983,11.91,2.37,12,1.01,1568.00,7876.00,30650,20240716,-39.05,13000,20241209,43.69,20800,-10.19,20250213,13800,35.36,20250109,30650,-39.05,20240716,13000,43.69,20241209,3.31,N,448710,100,6 억,,73634,N,N,0,N,00,N
+20250225,131349,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18660,-10,5,-0.05,963441730,51315,47.97,18670,19020,18410,24250,13070,18670,18775.11,1.40,0,5151,19816,19242,18826,18252,17836,19035,18045,6,5580,100,13440,10,1,5260589,982,11.90,2.37,12,0.98,1568.00,7876.00,30650,20240716,-39.12,13000,20241209,43.54,20800,-10.29,20250213,13800,35.22,20250109,30650,-39.12,20240716,13000,43.54,20241209,3.31,N,448710,100,6 억,,73634,N,N,0,N,00,N
+20250225,121346,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18650,-20,5,-0.11,872052090,46417,43.39,18670,19020,18410,24250,13070,18670,18787.42,1.40,0,3335,19816,19242,18826,18252,17836,19035,18045,6,5580,100,13440,10,1,5260589,981,11.89,2.37,12,0.88,1568.00,7876.00,30650,20240716,-39.15,13000,20241209,43.46,20800,-10.34,20250213,13800,35.14,20250109,30650,-39.15,20240716,13000,43.46,20241209,3.31,N,448710,100,6 억,,73634,N,N,0,N,00,N
+20250225,111344,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18770,100,2,0.54,770479590,40978,38.31,18670,19020,18410,24250,13070,18670,18802.37,1.40,0,2317,19816,19242,18826,18252,17836,19035,18045,6,5580,100,13440,10,1,5260589,987,11.97,2.38,12,0.78,1568.00,7876.00,30650,20240716,-38.76,13000,20241209,44.38,20800,-9.76,20250213,13800,36.01,20250109,30650,-38.76,20240716,13000,44.38,20241209,3.31,N,448710,100,6 억,,73634,N,N,0,N,00,N
+20250225,101343,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18920,250,2,1.34,589951900,31396,29.35,18670,19020,18410,24250,13070,18670,18790.79,1.40,0,6885,19816,19242,18826,18252,17836,19035,18045,6,5580,100,13440,10,1,5260589,995,12.07,2.40,12,0.60,1568.00,7876.00,30650,20240716,-38.27,13000,20241209,45.54,20800,-9.04,20250213,13800,37.10,20250109,30650,-38.27,20240716,13000,45.54,20241209,3.31,N,448710,100,6 억,,73634,N,N,0,N,00,N
+20250225,091351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18460,-210,5,-1.12,122183570,6600,6.17,18670,18780,18410,24250,13070,18670,18511.94,1.40,0,-1037,19816,19242,18826,18252,17836,19035,18045,6,5580,100,13440,10,1,5260589,971,11.77,2.34,12,0.13,1568.00,7876.00,30650,20240716,-39.77,13000,20241209,42.00,20800,-11.25,20250213,13800,33.77,20250109,30650,-39.77,20240716,13000,42.00,20241209,3.31,N,448710,100,6 억,,73634,N,N,0,N,00,N
 20250224,161334,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18670,-550,5,-2.86,1998834300,106824,82.84,18980,19400,18410,24950,13460,19220,18711.61,1.34,0,3089,20540,19880,19260,18600,17980,20210,18930,6,5730,100,13830,10,1,5260589,982,11.91,2.37,12,2.03,1568.00,7876.00,30650,20240716,-39.09,13000,20241209,43.62,20800,-10.24,20250213,13800,35.29,20250109,30650,-39.09,20240716,13000,43.62,20241209,3.34,N,448710,100,6 억,,70545,N,N,0,N,00,N
 20250224,151334,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18810,-410,5,-2.13,1943658400,103872,80.55,18980,19400,18410,24950,13460,19220,18712.00,1.34,0,2227,20540,19880,19260,18600,17980,20210,18930,6,5730,100,13830,10,1,5260589,990,12.00,2.39,12,1.97,1568.00,7876.00,30650,20240716,-38.63,13000,20241209,44.69,20800,-9.57,20250213,13800,36.30,20250109,30650,-38.63,20240716,13000,44.69,20241209,3.34,N,448710,100,6 억,,70545,N,N,0,N,00,N
 20250224,141331,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18660,-560,5,-2.91,1809892570,96717,75.00,18980,19400,18410,24950,13460,19220,18713.23,1.34,0,-1521,20540,19880,19260,18600,17980,20210,18930,6,5730,100,13830,10,1,5260589,982,11.90,2.37,12,1.84,1568.00,7876.00,30650,20240716,-39.12,13000,20241209,43.54,20800,-10.29,20250213,13800,35.22,20250109,30650,-39.12,20240716,13000,43.54,20241209,3.34,N,448710,100,6 억,,70545,N,N,0,N,00,N
diff --git a/448730/price/prices-20250201.csv b/448730/price/prices-20250201.csv
index ca534ee1ae67..bddf51a0bbbe 100644
--- a/448730/price/prices-20250201.csv
+++ b/448730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161346,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4635,35,2,0.76,147075500,31983,74.25,4600,4635,4570,5980,3220,4600,4598.55,0.33,0,-6163,4650,4625,4585,4560,4520,4605,4540,455,1380,500,3400,5,1,91050000,4220,0.00,0.00,10,0.04,0.00,0.00,5233,20240314,-11.43,4165,20241112,11.28,4705,-1.49,20250102,4420,4.86,20250211,5260,-11.88,20240314,4165,11.28,20241112,0.00,N,448730,500,455 억,,300514,N,N,1,N,00,N
+20250225,151345,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4585,-15,5,-0.33,110782060,24148,56.06,4600,4605,4570,5980,3220,4600,4587.63,0.33,0,-5503,4650,4625,4585,4560,4520,4605,4540,455,1380,500,3400,5,1,91050000,4175,0.00,0.00,10,0.03,0.00,0.00,5233,20240314,-12.38,4165,20241112,10.08,4705,-2.55,20250102,4420,3.73,20250211,5260,-12.83,20240314,4165,10.08,20241112,0.00,N,448730,500,455 억,,300514,N,N,17,N,00,N
+20250225,141343,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4600,0,3,0.00,84522115,18423,42.77,4600,4605,4570,5980,3220,4600,4587.86,0.33,0,-4063,4650,4625,4585,4560,4520,4605,4540,455,1380,500,3400,5,1,91050000,4188,0.00,0.00,10,0.02,0.00,0.00,5233,20240314,-12.10,4165,20241112,10.44,4705,-2.23,20250102,4420,4.07,20250211,5260,-12.55,20240314,4165,10.44,20241112,0.00,N,448730,500,455 억,,300514,N,N,17,N,00,N
+20250225,131350,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4580,-20,5,-0.43,64081205,13966,32.42,4600,4605,4570,5980,3220,4600,4588.37,0.33,0,-3969,4650,4625,4585,4560,4520,4605,4540,455,1380,500,3400,5,1,91050000,4170,0.00,0.00,10,0.02,0.00,0.00,5233,20240314,-12.48,4165,20241112,9.96,4705,-2.66,20250102,4420,3.62,20250211,5260,-12.93,20240314,4165,9.96,20241112,0.00,N,448730,500,455 억,,300514,N,N,17,N,00,N
+20250225,121347,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4585,-15,5,-0.33,42540455,9269,21.52,4600,4605,4570,5980,3220,4600,4589.54,0.33,0,-2941,4650,4625,4585,4560,4520,4605,4540,455,1380,500,3400,5,1,91050000,4175,0.00,0.00,10,0.01,0.00,0.00,5233,20240314,-12.38,4165,20241112,10.08,4705,-2.55,20250102,4420,3.73,20250211,5260,-12.83,20240314,4165,10.08,20241112,0.00,N,448730,500,455 억,,300514,N,N,17,N,00,N
+20250225,111344,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4605,5,2,0.11,28238685,6151,14.28,4600,4605,4570,5980,3220,4600,4590.91,0.33,0,-2468,4650,4625,4585,4560,4520,4605,4540,455,1380,500,3400,5,1,91050000,4193,0.00,0.00,10,0.01,0.00,0.00,5233,20240314,-12.00,4165,20241112,10.56,4705,-2.13,20250102,4420,4.19,20250211,5260,-12.45,20240314,4165,10.56,20241112,0.00,N,448730,500,455 억,,300514,N,N,17,N,00,N
+20250225,101343,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4595,-5,5,-0.11,20276345,4420,10.26,4600,4600,4570,5980,3220,4600,4587.41,0.33,0,-2001,4650,4625,4585,4560,4520,4605,4540,455,1380,500,3400,5,1,91050000,4184,0.00,0.00,10,0.00,0.00,0.00,5233,20240314,-12.19,4165,20241112,10.32,4705,-2.34,20250102,4420,3.96,20250211,5260,-12.64,20240314,4165,10.32,20241112,0.00,N,448730,500,455 억,,300514,N,N,17,N,00,N
+20250225,091351,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4580,-20,5,-0.43,9853965,2151,4.99,4600,4600,4570,5980,3220,4600,4581.11,0.33,0,-818,4650,4625,4585,4560,4520,4605,4540,455,1380,500,3400,5,1,91050000,4170,0.00,0.00,10,0.00,0.00,0.00,5233,20240314,-12.48,4165,20241112,9.96,4705,-2.66,20250102,4420,3.62,20250211,5260,-12.93,20240314,4165,9.96,20241112,0.00,N,448730,500,455 억,,300514,N,N,17,N,00,N
 20250224,161334,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4600,35,2,0.77,196885245,43073,66.18,4610,4610,4545,5930,3200,4565,4570.97,0.34,0,-5058,4688,4626,4583,4521,4478,4657,4552,455,1365,500,3370,5,1,91050000,4188,0.00,0.00,10,0.05,0.00,0.00,5233,20240314,-12.10,4165,20241112,10.44,4705,-2.23,20250102,4420,4.07,20250211,5260,-12.55,20240314,4165,10.44,20241112,0.00,N,448730,500,455 억,,310324,N,N,17,N,00,N
 20250224,151335,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4570,5,2,0.11,188412905,41222,63.33,4610,4610,4545,5930,3200,4565,4570.69,0.34,0,-5268,4688,4626,4583,4521,4478,4657,4552,455,1365,500,3370,5,1,91050000,4161,0.00,0.00,10,0.05,0.00,0.00,5233,20240314,-12.67,4165,20241112,9.72,4705,-2.87,20250102,4420,3.39,20250211,5260,-13.12,20240314,4165,9.72,20241112,0.00,N,448730,500,455 억,,310324,N,N,1159,N,00,N
 20250224,141331,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4585,20,2,0.44,131544885,28784,44.22,4610,4610,4545,5930,3200,4565,4570.07,0.34,0,-7559,4688,4626,4583,4521,4478,4657,4552,455,1365,500,3370,5,1,91050000,4175,0.00,0.00,10,0.03,0.00,0.00,5233,20240314,-12.38,4165,20241112,10.08,4705,-2.55,20250102,4420,3.73,20250211,5260,-12.83,20240314,4165,10.08,20241112,0.00,N,448730,500,455 억,,310324,N,N,1159,N,00,N
diff --git a/448740/price/prices-20250201.csv b/448740/price/prices-20250201.csv
index 29716600a780..9d64d86e846f 100644
--- a/448740/price/prices-20250201.csv
+++ b/448740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161346,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10340,10,2,0.10,159916030,15469,87.88,10310,10360,10310,13420,7240,10330,10337.84,0.46,0,290,10356,10342,10316,10302,10276,10350,10310,23,3090,500,7640,10,1,4664000,482,55.59,1.09,12,0.33,186.00,9506.00,10360,20250225,-0.19,9540,20240214,8.39,10360,-0.19,20250225,10020,3.19,20250102,10360,-0.19,20250225,9660,7.04,20240227,0.00,N,448740,500,23 억,,21441,N,N,0,N,00,N
+20250225,151345,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10330,0,3,0.00,156908460,15178,86.22,10310,10360,10310,13420,7240,10330,10337.89,0.46,0,401,10356,10342,10316,10302,10276,10350,10310,23,3090,500,7640,10,1,4664000,482,55.54,1.09,12,0.33,186.00,9506.00,10360,20250225,-0.29,9540,20240214,8.28,10360,-0.29,20250225,10020,3.09,20250102,10360,-0.29,20250225,9660,6.94,20240227,0.00,N,448740,500,23 억,,21441,N,N,0,N,00,N
+20250225,141343,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10330,0,3,0.00,95610240,9244,52.51,10310,10360,10310,13420,7240,10330,10342.95,0.46,0,3655,10356,10342,10316,10302,10276,10350,10310,23,3090,500,7640,10,1,4664000,482,55.54,1.09,12,0.20,186.00,9506.00,10360,20250225,-0.29,9540,20240214,8.28,10360,-0.29,20250225,10020,3.09,20250102,10360,-0.29,20250225,9660,6.94,20240227,0.00,N,448740,500,23 억,,21441,N,N,0,N,00,N
+20250225,131350,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10340,10,2,0.10,78789390,7617,43.27,10310,10360,10310,13420,7240,10330,10343.89,0.46,0,3549,10356,10342,10316,10302,10276,10350,10310,23,3090,500,7640,10,1,4664000,482,55.59,1.09,12,0.16,186.00,9506.00,10360,20250225,-0.19,9540,20240214,8.39,10360,-0.19,20250225,10020,3.19,20250102,10360,-0.19,20250225,9660,7.04,20240227,0.00,N,448740,500,23 억,,21441,N,N,0,N,00,N
+20250225,121347,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10340,10,2,0.10,77237890,7467,42.42,10310,10360,10310,13420,7240,10330,10343.90,0.46,0,3549,10356,10342,10316,10302,10276,10350,10310,23,3090,500,7640,10,1,4664000,482,55.59,1.09,12,0.16,186.00,9506.00,10360,20250225,-0.19,9540,20240214,8.39,10360,-0.19,20250225,10020,3.19,20250102,10360,-0.19,20250225,9660,7.04,20240227,0.00,N,448740,500,23 억,,21441,N,N,0,N,00,N
+20250225,111345,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10350,20,2,0.19,70596240,6825,38.77,10310,10360,10310,13420,7240,10330,10343.77,0.46,0,3549,10356,10342,10316,10302,10276,10350,10310,23,3090,500,7640,10,1,4664000,483,55.65,1.09,12,0.15,186.00,9506.00,10360,20250225,-0.10,9540,20240214,8.49,10360,-0.10,20250225,10020,3.29,20250102,10360,-0.10,20250225,9660,7.14,20240227,0.00,N,448740,500,23 억,,21441,N,N,0,N,00,N
+20250225,101343,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10350,20,2,0.19,57247340,5535,31.44,10310,10360,10310,13420,7240,10330,10342.79,0.46,0,3549,10356,10342,10316,10302,10276,10350,10310,23,3090,500,7640,10,1,4664000,483,55.65,1.09,12,0.12,186.00,9506.00,10360,20250225,-0.10,9540,20240214,8.49,10360,-0.10,20250225,10020,3.29,20250102,10360,-0.10,20250225,9660,7.14,20240227,0.00,N,448740,500,23 억,,21441,N,N,0,N,00,N
+20250225,091351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10310,-20,5,-0.19,659840,64,0.36,10310,10310,10310,13420,7240,10330,10310.00,0.46,0,-10,10356,10342,10316,10302,10276,10350,10310,23,3090,500,7640,10,1,4664000,481,55.43,1.08,12,0.00,186.00,9506.00,10330,20250224,-0.19,9540,20240214,8.07,10330,-0.19,20250224,10020,2.89,20250102,10330,-0.19,20250224,9660,6.73,20240227,0.00,N,448740,500,23 억,,21441,N,N,0,N,00,N
 20250224,161334,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10330,40,2,0.39,181443880,17603,429.66,10290,10330,10290,13370,7210,10290,10307.55,0.46,0,180,10323,10306,10283,10266,10243,10315,10275,23,3080,500,7610,10,1,4664000,482,55.54,1.09,12,0.38,186.00,9506.00,10330,20250224,0.00,9540,20240214,8.28,10330,0.00,20250224,10020,3.09,20250102,10330,0.00,20250224,9660,6.94,20240227,0.00,N,448740,500,23 억,,21480,N,N,0,N,00,N
 20250224,151335,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10310,20,2,0.19,179824280,17446,425.82,10290,10320,10290,13370,7210,10290,10307.48,0.46,0,181,10323,10306,10283,10266,10243,10315,10275,23,3080,500,7610,10,1,4664000,481,55.43,1.08,12,0.37,186.00,9506.00,10320,20250224,-0.10,9540,20240214,8.07,10320,-0.10,20250224,10020,2.89,20250102,10320,-0.10,20250224,9660,6.73,20240227,0.00,N,448740,500,23 억,,21480,N,N,0,N,00,N
 20250224,141332,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10320,30,2,0.29,161373330,15658,382.18,10290,10320,10290,13370,7210,10290,10306.13,0.46,0,181,10323,10306,10283,10266,10243,10315,10275,23,3080,500,7610,10,1,4664000,481,55.48,1.09,12,0.34,186.00,9506.00,10320,20250224,0.00,9540,20240214,8.18,10320,0.00,20250224,10020,2.99,20250102,10320,0.00,20250224,9660,6.83,20240227,0.00,N,448740,500,23 억,,21480,N,N,0,N,00,N
diff --git a/448760/price/prices-20250201.csv b/448760/price/prices-20250201.csv
index cfb31c52a4f9..03961d8b9d68 100644
--- a/448760/price/prices-20250201.csv
+++ b/448760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2205,0,3,0.00,11290205,5123,2995.91,2200,2205,2195,2865,1545,2205,2203.83,0.00,0,0,2208,2206,2203,2201,2198,2207,2202,4,660,100,1540,5,1,4430000,98,91.88,1.13,12,0.12,24.00,1958.00,2500,20240425,-11.80,2050,20241227,7.56,2210,-0.23,20250217,2080,6.01,20250114,2500,-11.80,20240425,2050,7.56,20241227,0.00,N,448760,100,4 억,,193,N,N,0,N,00,N
+20250225,151346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,-5,5,-0.23,10531685,4779,2794.74,2200,2205,2195,2865,1545,2205,2203.74,0.00,0,56,2208,2206,2203,2201,2198,2207,2202,4,660,100,1540,5,1,4430000,97,91.67,1.12,12,0.11,24.00,1958.00,2500,20240425,-12.00,2050,20241227,7.32,2210,-0.45,20250217,2080,5.77,20250114,2500,-12.00,20240425,2050,7.32,20241227,0.00,N,448760,100,4 억,,193,N,N,0,N,00,N
+20250225,141344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2205,0,3,0.00,10439285,4737,2770.18,2200,2205,2195,2865,1545,2205,2203.78,0.00,0,24,2208,2206,2203,2201,2198,2207,2202,4,660,100,1540,5,1,4430000,98,91.88,1.13,12,0.11,24.00,1958.00,2500,20240425,-11.80,2050,20241227,7.56,2210,-0.23,20250217,2080,6.01,20250114,2500,-11.80,20240425,2050,7.56,20241227,0.00,N,448760,100,4 억,,193,N,N,0,N,00,N
+20250225,131350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2205,0,3,0.00,5817605,2641,1544.44,2200,2205,2195,2865,1545,2205,2202.80,0.00,0,24,2208,2206,2203,2201,2198,2207,2202,4,660,100,1540,5,1,4430000,98,91.88,1.13,12,0.06,24.00,1958.00,2500,20240425,-11.80,2050,20241227,7.56,2210,-0.23,20250217,2080,6.01,20250114,2500,-11.80,20240425,2050,7.56,20241227,0.00,N,448760,100,4 억,,193,N,N,0,N,00,N
+20250225,121347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2205,0,3,0.00,5817605,2641,1544.44,2200,2205,2195,2865,1545,2205,2202.80,0.00,0,24,2208,2206,2203,2201,2198,2207,2202,4,660,100,1540,5,1,4430000,98,91.88,1.13,12,0.06,24.00,1958.00,2500,20240425,-11.80,2050,20241227,7.56,2210,-0.23,20250217,2080,6.01,20250114,2500,-11.80,20240425,2050,7.56,20241227,0.00,N,448760,100,4 억,,193,N,N,0,N,00,N
+20250225,111345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2205,0,3,0.00,5817605,2641,1544.44,2200,2205,2195,2865,1545,2205,2202.80,0.00,0,24,2208,2206,2203,2201,2198,2207,2202,4,660,100,1540,5,1,4430000,98,91.88,1.13,12,0.06,24.00,1958.00,2500,20240425,-11.80,2050,20241227,7.56,2210,-0.23,20250217,2080,6.01,20250114,2500,-11.80,20240425,2050,7.56,20241227,0.00,N,448760,100,4 억,,193,N,N,0,N,00,N
+20250225,101344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2205,0,3,0.00,2598305,1181,690.64,2200,2205,2195,2865,1545,2205,2200.09,0.00,0,24,2208,2206,2203,2201,2198,2207,2202,4,660,100,1540,5,1,4430000,98,91.88,1.13,12,0.03,24.00,1958.00,2500,20240425,-11.80,2050,20241227,7.56,2210,-0.23,20250217,2080,6.01,20250114,2500,-11.80,20240425,2050,7.56,20241227,0.00,N,448760,100,4 억,,193,N,N,0,N,00,N
+20250225,091352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2205,0,3,0.00,35230,16,9.36,2200,2205,2200,2865,1545,2205,2201.88,0.00,0,0,2208,2206,2203,2201,2198,2207,2202,4,660,100,1540,5,1,4430000,98,91.88,1.13,12,0.00,24.00,1958.00,2500,20240425,-11.80,2050,20241227,7.56,2210,-0.23,20250217,2080,6.01,20250114,2500,-11.80,20240425,2050,7.56,20241227,0.00,N,448760,100,4 억,,193,N,N,0,N,00,N
 20250224,161335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2205,0,3,0.00,377030,171,11.97,2200,2205,2200,2865,1545,2205,2204.85,0.00,0,0,2221,2212,2196,2187,2171,2217,2192,4,660,100,1540,5,1,4430000,98,91.88,1.13,12,0.00,24.00,1958.00,2500,20240425,-11.80,2050,20241227,7.56,2210,-0.23,20250217,2080,6.01,20250114,2500,-11.80,20240425,2050,7.56,20241227,0.00,N,448760,100,4 억,,193,N,N,0,N,00,N
 20250224,151335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2205,0,3,0.00,57305,26,1.82,2200,2205,2200,2865,1545,2205,2204.04,0.00,0,0,2221,2212,2196,2187,2171,2217,2192,4,660,100,1540,5,1,4430000,98,91.88,1.13,12,0.00,24.00,1958.00,2500,20240425,-11.80,2050,20241227,7.56,2210,-0.23,20250217,2080,6.01,20250114,2500,-11.80,20240425,2050,7.56,20241227,0.00,N,448760,100,4 억,,193,N,N,0,N,00,N
 20250224,141332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2205,0,3,0.00,13205,6,0.42,2200,2205,2200,2865,1545,2205,2200.83,0.00,0,0,2221,2212,2196,2187,2171,2217,2192,4,660,100,1540,5,1,4430000,98,91.88,1.13,12,0.00,24.00,1958.00,2500,20240425,-11.80,2050,20241227,7.56,2210,-0.23,20250217,2080,6.01,20250114,2500,-11.80,20240425,2050,7.56,20241227,0.00,N,448760,100,4 억,,193,N,N,0,N,00,N
diff --git a/448780/price/prices-20250201.csv b/448780/price/prices-20250201.csv
index 33b839998e70..bdf930142615 100644
--- a/448780/price/prices-20250201.csv
+++ b/448780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161347,57,100.00,KONEX,,,N,N,N,N, ,N,2100,-145,5,-6.46,168640,83,8300.00,2250,2250,1916,2580,1910,2245,2031.81,0.00,0,0,2245,2245,2245,2245,2245,2245,2245,13,335,500,1340,5,1,2677680,56,47.73,0.67,12,0.00,44.00,3133.00,2800,20240531,-25.00,1700,20241213,23.53,2330,-9.87,20250117,1760,19.32,20250212,2800,-25.00,20240531,1700,23.53,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250225,151346,57,100.00,KONEX,,,N,N,N,N, ,N,2100,-145,5,-6.46,168640,83,8300.00,2250,2250,1916,2580,1910,2245,2031.81,0.00,0,0,2245,2245,2245,2245,2245,2245,2245,13,335,500,1340,5,1,2677680,56,47.73,0.67,12,0.00,44.00,3133.00,2800,20240531,-25.00,1700,20241213,23.53,2330,-9.87,20250117,1760,19.32,20250212,2800,-25.00,20240531,1700,23.53,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250225,141344,57,100.00,KONEX,,,N,N,N,N, ,N,2100,-145,5,-6.46,27760,14,1400.00,2250,2250,1916,2580,1910,2245,1982.86,0.00,0,0,2245,2245,2245,2245,2245,2245,2245,13,335,500,1340,5,1,2677680,56,47.73,0.67,12,0.00,44.00,3133.00,2800,20240531,-25.00,1700,20241213,23.53,2330,-9.87,20250117,1760,19.32,20250212,2800,-25.00,20240531,1700,23.53,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250225,131350,57,100.00,KONEX,,,N,N,N,N, ,N,1916,-329,5,-14.65,23560,12,1200.00,2250,2250,1916,2580,1910,2245,1963.33,0.00,0,0,2245,2245,2245,2245,2245,2245,2245,13,335,500,1340,1,1,2677680,51,43.55,0.61,12,0.00,44.00,3133.00,2800,20240531,-31.57,1700,20241213,12.71,2330,-17.77,20250117,1760,8.86,20250212,2800,-31.57,20240531,1700,12.71,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250225,121348,57,100.00,KONEX,,,N,N,N,N, ,N,1916,-329,5,-14.65,23560,12,1200.00,2250,2250,1916,2580,1910,2245,1963.33,0.00,0,0,2245,2245,2245,2245,2245,2245,2245,13,335,500,1340,1,1,2677680,51,43.55,0.61,12,0.00,44.00,3133.00,2800,20240531,-31.57,1700,20241213,12.71,2330,-17.77,20250117,1760,8.86,20250212,2800,-31.57,20240531,1700,12.71,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250225,111345,57,100.00,KONEX,,,N,N,N,N, ,N,2150,-95,5,-4.23,4400,2,200.00,2250,2250,2150,2580,1910,2245,2200.00,0.00,0,0,2245,2245,2245,2245,2245,2245,2245,13,335,500,1340,5,1,2677680,58,48.86,0.69,12,0.00,44.00,3133.00,2800,20240531,-23.21,1700,20241213,26.47,2330,-7.73,20250117,1760,22.16,20250212,2800,-23.21,20240531,1700,26.47,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250225,101344,57,100.00,KONEX,,,N,N,N,N, ,N,2250,5,2,0.22,2250,1,100.00,2250,2250,2250,2580,1910,2245,2250.00,0.00,0,0,2245,2245,2245,2245,2245,2245,2245,13,335,500,1340,5,1,2677680,60,51.14,0.72,12,0.00,44.00,3133.00,2800,20240531,-19.64,1700,20241213,32.35,2330,-3.43,20250117,1760,27.84,20250212,2800,-19.64,20240531,1700,32.35,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250225,091352,57,100.00,KONEX,,,N,N,N,N, ,N,2250,5,2,0.22,2250,1,100.00,2250,2250,2250,2580,1910,2245,2250.00,0.00,0,0,2245,2245,2245,2245,2245,2245,2245,13,335,500,1340,5,1,2677680,60,51.14,0.72,12,0.00,44.00,3133.00,2800,20240531,-19.64,1700,20241213,32.35,2330,-3.43,20250117,1760,27.84,20250212,2800,-19.64,20240531,1700,32.35,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
 20250224,161335,57,100.00,KONEX,,,N,N,N,N, ,N,2245,-5,5,-0.22,2245,1,100.00,2245,2245,2245,2585,1915,2250,2245.00,0.00,0,0,2250,2250,2250,2250,2250,2250,2250,13,335,500,1350,5,1,2677680,60,51.02,0.72,12,0.00,44.00,3133.00,2800,20240531,-19.82,1700,20241213,32.06,2330,-3.65,20250117,1760,27.56,20250212,2800,-19.82,20240531,1700,32.06,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
 20250224,151336,57,100.00,KONEX,,,N,N,N,N, ,N,2245,-5,5,-0.22,2245,1,100.00,2245,2245,2245,2585,1915,2250,2245.00,0.00,0,0,2250,2250,2250,2250,2250,2250,2250,13,335,500,1350,5,1,2677680,60,51.02,0.72,12,0.00,44.00,3133.00,2800,20240531,-19.82,1700,20241213,32.06,2330,-3.65,20250117,1760,27.56,20250212,2800,-19.82,20240531,1700,32.06,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
 20250224,141332,57,100.00,KONEX,,,N,N,N,N, ,N,2245,-5,5,-0.22,2245,1,100.00,2245,2245,2245,2585,1915,2250,2245.00,0.00,0,0,2250,2250,2250,2250,2250,2250,2250,13,335,500,1350,5,1,2677680,60,51.02,0.72,12,0.00,44.00,3133.00,2800,20240531,-19.82,1700,20241213,32.06,2330,-3.65,20250117,1760,27.56,20250212,2800,-19.82,20240531,1700,32.06,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
diff --git a/448830/price/prices-20250201.csv b/448830/price/prices-20250201.csv
index c0f269de01fe..db28c04e122c 100644
--- a/448830/price/prices-20250201.csv
+++ b/448830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,5,2,0.23,8955555,4153,200.34,2155,2160,2145,2800,1510,2155,2156.41,4.13,0,0,2168,2161,2148,2141,2128,2165,2145,5,645,100,1460,5,1,4920000,106,113.68,1.08,12,0.08,19.00,2000.00,2635,20240401,-18.03,2030,20241211,6.40,2165,-0.23,20250217,2080,3.85,20250110,2635,-18.03,20240401,2030,6.40,20241211,0.04,N,448830,100,4 억,,203352,N,N,0,N,00,N
+20250225,151346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,5,2,0.23,8944755,4148,200.10,2155,2160,2145,2800,1510,2155,2156.40,4.13,0,0,2168,2161,2148,2141,2128,2165,2145,5,645,100,1460,5,1,4920000,106,113.68,1.08,12,0.08,19.00,2000.00,2635,20240401,-18.03,2030,20241211,6.40,2165,-0.23,20250217,2080,3.85,20250110,2635,-18.03,20240401,2030,6.40,20241211,0.04,N,448830,100,4 억,,203352,N,N,0,N,00,N
+20250225,141344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,5,2,0.23,8944755,4148,200.10,2155,2160,2145,2800,1510,2155,2156.40,4.13,0,0,2168,2161,2148,2141,2128,2165,2145,5,645,100,1460,5,1,4920000,106,113.68,1.08,12,0.08,19.00,2000.00,2635,20240401,-18.03,2030,20241211,6.40,2165,-0.23,20250217,2080,3.85,20250110,2635,-18.03,20240401,2030,6.40,20241211,0.04,N,448830,100,4 억,,203352,N,N,0,N,00,N
+20250225,131351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,2833790,1315,63.43,2155,2160,2145,2800,1510,2155,2154.97,4.13,0,0,2168,2161,2148,2141,2128,2165,2145,5,645,100,1460,5,1,4920000,106,113.42,1.08,12,0.03,19.00,2000.00,2635,20240401,-18.22,2030,20241211,6.16,2165,-0.46,20250217,2080,3.61,20250110,2635,-18.22,20240401,2030,6.16,20241211,0.04,N,448830,100,4 억,,203352,N,N,0,N,00,N
+20250225,121348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,2833790,1315,63.43,2155,2160,2145,2800,1510,2155,2154.97,4.13,0,0,2168,2161,2148,2141,2128,2165,2145,5,645,100,1460,5,1,4920000,106,113.42,1.08,12,0.03,19.00,2000.00,2635,20240401,-18.22,2030,20241211,6.16,2165,-0.46,20250217,2080,3.61,20250110,2635,-18.22,20240401,2030,6.16,20241211,0.04,N,448830,100,4 억,,203352,N,N,0,N,00,N
+20250225,111346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,2801515,1300,62.71,2155,2160,2155,2800,1510,2155,2155.01,4.13,0,0,2168,2161,2148,2141,2128,2165,2145,5,645,100,1460,5,1,4920000,106,113.42,1.08,12,0.03,19.00,2000.00,2635,20240401,-18.22,2030,20241211,6.16,2165,-0.46,20250217,2080,3.61,20250110,2635,-18.22,20240401,2030,6.16,20241211,0.04,N,448830,100,4 억,,203352,N,N,0,N,00,N
+20250225,101344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,5,2,0.23,1665825,773,37.29,2155,2160,2155,2800,1510,2155,2155.01,4.13,0,0,2168,2161,2148,2141,2128,2165,2145,5,645,100,1460,5,1,4920000,106,113.68,1.08,12,0.02,19.00,2000.00,2635,20240401,-18.03,2030,20241211,6.40,2165,-0.23,20250217,2080,3.85,20250110,2635,-18.03,20240401,2030,6.40,20241211,0.04,N,448830,100,4 억,,203352,N,N,0,N,00,N
+20250225,091352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,2155,1,0.05,2155,2155,2155,2800,1510,2155,2155.00,4.13,0,0,2168,2161,2148,2141,2128,2165,2145,5,645,100,1460,5,1,4920000,106,113.42,1.08,12,0.00,19.00,2000.00,2635,20240401,-18.22,2030,20241211,6.16,2165,-0.46,20250217,2080,3.61,20250110,2635,-18.22,20240401,2030,6.16,20241211,0.04,N,448830,100,4 억,,203352,N,N,0,N,00,N
 20250224,161335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,5,2,0.23,4448160,2073,36.68,2155,2155,2135,2795,1505,2150,2145.76,4.13,0,-10,2160,2155,2145,2140,2130,2157,2142,5,645,100,1460,5,1,4920000,106,113.42,1.08,12,0.04,19.00,2000.00,2635,20240401,-18.22,2030,20241211,6.16,2165,-0.46,20250217,2080,3.61,20250110,2635,-18.22,20240401,2030,6.16,20241211,0.04,N,448830,100,4 억,,203362,N,N,0,N,00,N
 20250224,151336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,5,2,0.23,4435230,2067,36.57,2155,2155,2135,2795,1505,2150,2145.73,4.13,0,-10,2160,2155,2145,2140,2130,2157,2142,5,645,100,1460,5,1,4920000,106,113.42,1.08,12,0.04,19.00,2000.00,2635,20240401,-18.22,2030,20241211,6.16,2165,-0.46,20250217,2080,3.61,20250110,2635,-18.22,20240401,2030,6.16,20241211,0.04,N,448830,100,4 억,,203362,N,N,0,N,00,N
 20250224,141333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,4172820,1945,34.41,2155,2155,2135,2795,1505,2150,2145.41,4.13,0,-10,2160,2155,2145,2140,2130,2157,2142,5,645,100,1460,5,1,4920000,106,113.16,1.07,12,0.04,19.00,2000.00,2635,20240401,-18.41,2030,20241211,5.91,2165,-0.69,20250217,2080,3.37,20250110,2635,-18.41,20240401,2030,5.91,20241211,0.04,N,448830,100,4 억,,203362,N,N,0,N,00,N
diff --git a/448900/price/prices-20250201.csv b/448900/price/prices-20250201.csv
index ca1eb7eaaab0..c20f1f10e32b 100644
--- a/448900/price/prices-20250201.csv
+++ b/448900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161347,57,100.00,KONEX,,,N,N,N,N, ,N,24550,3200,1,14.99,8676200,381,12700.00,21800,24550,20150,24550,18150,21350,22772.18,0.00,0,0,21350,21350,21350,21350,21350,21350,21350,25,3200,500,14090,50,1,5081470,1248,63.77,3.06,12,0.01,385.00,8015.00,33050,20240429,-25.72,12510,20240214,96.24,25850,-5.03,20250102,20150,21.84,20250225,33050,-25.72,20240429,12850,91.05,20240226,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250225,151347,57,100.00,KONEX,,,N,N,N,N, ,N,24550,3200,1,14.99,8430700,371,12366.67,21800,24550,20150,24550,18150,21350,22724.26,0.00,0,0,21350,21350,21350,21350,21350,21350,21350,25,3200,500,14090,50,1,5081470,1248,63.77,3.06,12,0.01,385.00,8015.00,33050,20240429,-25.72,12510,20240214,96.24,25850,-5.03,20250102,20150,21.84,20250225,33050,-25.72,20240429,12850,91.05,20240226,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250225,141344,57,100.00,KONEX,,,N,N,N,N, ,N,21950,600,2,2.81,5751000,261,8700.00,21800,22500,21350,24550,18150,21350,22034.48,0.00,0,0,21350,21350,21350,21350,21350,21350,21350,25,3200,500,14090,50,1,5081470,1115,57.01,2.74,12,0.01,385.00,8015.00,33050,20240429,-33.59,12510,20240214,75.46,25850,-15.09,20250102,20600,6.55,20250212,33050,-33.59,20240429,12850,70.82,20240226,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250225,131351,57,100.00,KONEX,,,N,N,N,N, ,N,21350,0,3,0.00,238900,11,366.67,21800,21800,21350,24550,18150,21350,21718.18,0.00,0,0,21350,21350,21350,21350,21350,21350,21350,25,3200,500,14090,50,1,5081470,1085,55.45,2.66,12,0.00,385.00,8015.00,33050,20240429,-35.40,12510,20240214,70.66,25850,-17.41,20250102,20600,3.64,20250212,33050,-35.40,20240429,12850,66.15,20240226,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250225,121348,57,100.00,KONEX,,,N,N,N,N, ,N,21800,450,2,2.11,196200,9,300.00,21800,21800,21800,24550,18150,21350,21800.00,0.00,0,0,21350,21350,21350,21350,21350,21350,21350,25,3200,500,14090,50,1,5081470,1108,56.62,2.72,12,0.00,385.00,8015.00,33050,20240429,-34.04,12510,20240214,74.26,25850,-15.67,20250102,20600,5.83,20250212,33050,-34.04,20240429,12850,69.65,20240226,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250225,111346,57,100.00,KONEX,,,N,N,N,N, ,N,21800,450,2,2.11,174400,8,266.67,21800,21800,21800,24550,18150,21350,21800.00,0.00,0,0,21350,21350,21350,21350,21350,21350,21350,25,3200,500,14090,50,1,5081470,1108,56.62,2.72,12,0.00,385.00,8015.00,33050,20240429,-34.04,12510,20240214,74.26,25850,-15.67,20250102,20600,5.83,20250212,33050,-34.04,20240429,12850,69.65,20240226,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250225,101344,57,100.00,KONEX,,,N,N,N,N, ,N,21350,0,3,0.00,0,0,0.00,0,0,0,24550,18150,21350,0.00,0.00,0,0,21350,21350,21350,21350,21350,21350,21350,25,3200,500,14090,50,1,5081470,1085,55.45,2.66,12,0.00,385.00,8015.00,33050,20240429,-35.40,12510,20240214,70.66,25850,-17.41,20250102,20600,3.64,20250212,33050,-35.40,20240429,12850,66.15,20240226,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250225,091353,57,100.00,KONEX,,,N,N,N,N, ,N,21350,0,3,0.00,0,0,0.00,0,0,0,24550,18150,21350,0.00,0.00,0,0,21350,21350,21350,21350,21350,21350,21350,25,3200,500,14090,50,1,5081470,1085,55.45,2.66,12,0.00,385.00,8015.00,33050,20240429,-35.40,12510,20240214,70.66,25850,-17.41,20250102,20600,3.64,20250212,33050,-35.40,20240429,12850,66.15,20240226,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
 20250224,161335,57,100.00,KONEX,,,N,N,N,N, ,N,21350,0,3,0.00,64050,3,3.00,21350,21350,21350,24550,18150,21350,21350.00,0.00,0,0,21350,21350,21350,21350,21350,21350,21350,25,3200,500,14090,50,1,5081470,1085,55.45,2.66,12,0.00,385.00,8015.00,33050,20240429,-35.40,12510,20240213,70.66,25850,-17.41,20250102,20600,3.64,20250212,33050,-35.40,20240429,12850,66.15,20240226,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
 20250224,151336,57,100.00,KONEX,,,N,N,N,N, ,N,21350,0,3,0.00,64050,3,3.00,21350,21350,21350,24550,18150,21350,21350.00,0.00,0,0,21350,21350,21350,21350,21350,21350,21350,25,3200,500,14090,50,1,5081470,1085,55.45,2.66,12,0.00,385.00,8015.00,33050,20240429,-35.40,12510,20240213,70.66,25850,-17.41,20250102,20600,3.64,20250212,33050,-35.40,20240429,12850,66.15,20240226,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
 20250224,141333,57,100.00,KONEX,,,N,N,N,N, ,N,21350,0,3,0.00,64050,3,3.00,21350,21350,21350,24550,18150,21350,21350.00,0.00,0,0,21350,21350,21350,21350,21350,21350,21350,25,3200,500,14090,50,1,5081470,1085,55.45,2.66,12,0.00,385.00,8015.00,33050,20240429,-35.40,12510,20240213,70.66,25850,-17.41,20250102,20600,3.64,20250212,33050,-35.40,20240429,12850,66.15,20240226,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
diff --git a/449020/price/prices-20250201.csv b/449020/price/prices-20250201.csv
index 2b0e6a2146da..0a3fcc9beef7 100644
--- a/449020/price/prices-20250201.csv
+++ b/449020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,23927675,11641,14.37,2055,2065,2055,2670,1440,2055,2055.47,0.02,0,-1382,2068,2061,2058,2051,2048,2060,2050,10,615,100,1520,5,1,9730000,200,44.67,1.07,12,0.12,46.00,1922.00,2080,20240722,-1.20,1985,20241227,3.53,2065,0.00,20250224,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,N,449020,100,9 억,,1567,N,N,0,N,00,N
+20250225,151347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,23687240,11524,14.23,2055,2065,2055,2670,1440,2055,2055.47,0.02,0,-1382,2068,2061,2058,2051,2048,2060,2050,10,615,100,1520,5,1,9730000,200,44.67,1.07,12,0.12,46.00,1922.00,2080,20240722,-1.20,1985,20241227,3.53,2065,0.00,20250224,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,N,449020,100,9 억,,1567,N,N,0,N,00,N
+20250225,141345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,21389750,10406,12.85,2055,2065,2055,2670,1440,2055,2055.52,0.02,0,-1382,2068,2061,2058,2051,2048,2060,2050,10,615,100,1520,5,1,9730000,200,44.67,1.07,12,0.11,46.00,1922.00,2080,20240722,-1.20,1985,20241227,3.53,2065,0.00,20250224,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,N,449020,100,9 억,,1567,N,N,0,N,00,N
+20250225,131351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,19675880,9572,11.82,2055,2065,2055,2670,1440,2055,2055.57,0.02,0,-1382,2068,2061,2058,2051,2048,2060,2050,10,615,100,1520,5,1,9730000,200,44.67,1.07,12,0.10,46.00,1922.00,2080,20240722,-1.20,1985,20241227,3.53,2065,0.00,20250224,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,N,449020,100,9 억,,1567,N,N,0,N,00,N
+20250225,121348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,16835870,8190,10.11,2055,2065,2055,2670,1440,2055,2055.66,0.02,0,0,2068,2061,2058,2051,2048,2060,2050,10,615,100,1520,5,1,9730000,200,44.67,1.07,12,0.08,46.00,1922.00,2080,20240722,-1.20,1985,20241227,3.53,2065,0.00,20250224,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,N,449020,100,9 억,,1567,N,N,0,N,00,N
+20250225,111346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,9436370,4590,5.67,2055,2065,2055,2670,1440,2055,2055.85,0.02,0,0,2068,2061,2058,2051,2048,2060,2050,10,615,100,1520,5,1,9730000,200,44.78,1.07,12,0.05,46.00,1922.00,2080,20240722,-0.96,1985,20241227,3.78,2065,0.00,20250224,2005,2.74,20250102,2080,-0.96,20240722,1985,3.78,20241227,0.00,N,449020,100,9 억,,1567,N,N,0,N,00,N
+20250225,101345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,10,2,0.49,20570,10,0.01,2055,2065,2055,2670,1440,2055,2057.00,0.02,0,0,2068,2061,2058,2051,2048,2060,2050,10,615,100,1520,5,1,9730000,201,44.89,1.07,12,0.00,46.00,1922.00,2080,20240722,-0.72,1985,20241227,4.03,2065,0.00,20250224,2005,2.99,20250102,2080,-0.72,20240722,1985,4.03,20241227,0.00,N,449020,100,9 억,,1567,N,N,0,N,00,N
+20250225,091353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,16440,8,0.01,2055,2055,2055,2670,1440,2055,2055.00,0.02,0,0,2068,2061,2058,2051,2048,2060,2050,10,615,100,1520,5,1,9730000,200,44.67,1.07,12,0.00,46.00,1922.00,2080,20240722,-1.20,1985,20241227,3.53,2065,-0.48,20250224,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,N,449020,100,9 억,,1567,N,N,0,N,00,N
 20250224,161336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,166515350,80983,10435.95,2055,2065,2055,2670,1440,2055,2056.18,0.02,0,-187,2058,2056,2053,2051,2048,2057,2052,10,615,100,1520,5,1,9730000,200,44.67,1.07,12,0.83,46.00,1922.00,2080,20240722,-1.20,1985,20241227,3.53,2065,-0.48,20250224,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,N,449020,100,9 억,,1754,N,N,0,N,00,N
 20250224,151337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,165884465,80676,10396.39,2055,2065,2055,2670,1440,2055,2056.18,0.02,0,-187,2058,2056,2053,2051,2048,2057,2052,10,615,100,1520,5,1,9730000,200,44.67,1.07,12,0.83,46.00,1922.00,2080,20240722,-1.20,1985,20241227,3.53,2065,-0.48,20250224,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,N,449020,100,9 억,,1754,N,N,0,N,00,N
 20250224,141333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,152915125,74368,9583.50,2055,2065,2055,2670,1440,2055,2056.20,0.02,0,-187,2058,2056,2053,2051,2048,2057,2052,10,615,100,1520,5,1,9730000,200,44.78,1.07,12,0.76,46.00,1922.00,2080,20240722,-0.96,1985,20241227,3.78,2065,-0.24,20250224,2005,2.74,20250102,2080,-0.96,20240722,1985,3.78,20241227,0.00,N,449020,100,9 억,,1754,N,N,0,N,00,N
diff --git a/450050/price/prices-20250201.csv b/450050/price/prices-20250201.csv
index a86889cea696..8c6b1f55f74b 100644
--- a/450050/price/prices-20250201.csv
+++ b/450050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,6233435,3009,40.83,2070,2075,2065,2690,1450,2070,2071.60,0.01,0,178,2073,2071,2068,2066,2063,2072,2067,5,620,100,1440,5,1,5014000,104,109.21,1.10,12,0.06,19.00,1882.00,2280,20240522,-8.99,2005,20241226,3.49,2075,0.00,20250106,2010,3.23,20250102,2280,-8.99,20240522,2005,3.49,20241226,0.00,N,450050,100,5 억,,252,N,N,0,N,00,N
+20250225,151347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,6233435,3009,40.83,2070,2075,2065,2690,1450,2070,2071.60,0.01,0,178,2073,2071,2068,2066,2063,2072,2067,5,620,100,1440,5,1,5014000,104,109.21,1.10,12,0.06,19.00,1882.00,2280,20240522,-8.99,2005,20241226,3.49,2075,0.00,20250106,2010,3.23,20250102,2280,-8.99,20240522,2005,3.49,20241226,0.00,N,450050,100,5 억,,252,N,N,0,N,00,N
+20250225,141345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,5872385,2835,38.47,2070,2075,2065,2690,1450,2070,2071.39,0.01,0,178,2073,2071,2068,2066,2063,2072,2067,5,620,100,1440,5,1,5014000,104,109.21,1.10,12,0.06,19.00,1882.00,2280,20240522,-8.99,2005,20241226,3.49,2075,0.00,20250106,2010,3.23,20250102,2280,-8.99,20240522,2005,3.49,20241226,0.00,N,450050,100,5 억,,252,N,N,0,N,00,N
+20250225,131352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,5354135,2585,35.07,2070,2075,2065,2690,1450,2070,2071.23,0.01,0,178,2073,2071,2068,2066,2063,2072,2067,5,620,100,1440,5,1,5014000,104,108.95,1.10,12,0.05,19.00,1882.00,2280,20240522,-9.21,2005,20241226,3.24,2075,0.00,20250106,2010,2.99,20250102,2280,-9.21,20240522,2005,3.24,20241226,0.00,N,450050,100,5 억,,252,N,N,0,N,00,N
+20250225,121349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,4359935,2105,28.56,2070,2075,2065,2690,1450,2070,2071.23,0.01,0,178,2073,2071,2068,2066,2063,2072,2067,5,620,100,1440,5,1,5014000,104,109.21,1.10,12,0.04,19.00,1882.00,2280,20240522,-8.99,2005,20241226,3.49,2075,0.00,20250106,2010,3.23,20250102,2280,-8.99,20240522,2005,3.49,20241226,0.00,N,450050,100,5 억,,252,N,N,0,N,00,N
+20250225,111347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,3944935,1905,25.85,2070,2075,2065,2690,1450,2070,2070.83,0.01,0,178,2073,2071,2068,2066,2063,2072,2067,5,620,100,1440,5,1,5014000,104,109.21,1.10,12,0.04,19.00,1882.00,2280,20240522,-8.99,2005,20241226,3.49,2075,0.00,20250106,2010,3.23,20250102,2280,-8.99,20240522,2005,3.49,20241226,0.00,N,450050,100,5 억,,252,N,N,0,N,00,N
+20250225,101345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,3529935,1705,23.13,2070,2075,2065,2690,1450,2070,2070.34,0.01,0,178,2073,2071,2068,2066,2063,2072,2067,5,620,100,1440,5,1,5014000,104,109.21,1.10,12,0.03,19.00,1882.00,2280,20240522,-8.99,2005,20241226,3.49,2075,0.00,20250106,2010,3.23,20250102,2280,-8.99,20240522,2005,3.49,20241226,0.00,N,450050,100,5 억,,252,N,N,0,N,00,N
+20250225,091353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,0,0,0.00,0,0,0,2690,1450,2070,0.00,0.01,0,0,2073,2071,2068,2066,2063,2072,2067,5,620,100,1440,5,1,5014000,104,108.95,1.10,12,0.00,19.00,1882.00,2280,20240522,-9.21,2005,20241226,3.24,2075,-0.24,20250106,2010,2.99,20250102,2280,-9.21,20240522,2005,3.24,20241226,0.00,N,450050,100,5 억,,252,N,N,0,N,00,N
 20250224,161336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,15249850,7370,884.75,2065,2070,2065,2690,1450,2070,2069.18,0.00,0,266,2073,2071,2068,2066,2063,2072,2067,5,620,100,1440,5,1,5014000,104,108.95,1.10,12,0.15,19.00,1882.00,2280,20240522,-9.21,2005,20241226,3.24,2075,-0.24,20250106,2010,2.99,20250102,2280,-9.21,20240522,2005,3.24,20241226,0.00,N,450050,100,5 억,,222,N,N,0,N,00,N
 20250224,151337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,15249850,7370,884.75,2065,2070,2065,2690,1450,2070,2069.18,0.00,0,266,2073,2071,2068,2066,2063,2072,2067,5,620,100,1440,5,1,5014000,104,108.95,1.10,12,0.15,19.00,1882.00,2280,20240522,-9.21,2005,20241226,3.24,2075,-0.24,20250106,2010,2.99,20250102,2280,-9.21,20240522,2005,3.24,20241226,0.00,N,450050,100,5 억,,222,N,N,0,N,00,N
 20250224,141333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,15249850,7370,884.75,2065,2070,2065,2690,1450,2070,2069.18,0.00,0,266,2073,2071,2068,2066,2063,2072,2067,5,620,100,1440,5,1,5014000,104,108.95,1.10,12,0.15,19.00,1882.00,2280,20240522,-9.21,2005,20241226,3.24,2075,-0.24,20250106,2010,2.99,20250102,2280,-9.21,20240522,2005,3.24,20241226,0.00,N,450050,100,5 억,,222,N,N,0,N,00,N
diff --git a/450080/price/prices-20250201.csv b/450080/price/prices-20250201.csv
index 1392b8310a19..b5d37108ab2e 100644
--- a/450080/price/prices-20250201.csv
+++ b/450080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161348,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,94500,-6400,5,-6.34,79165332200,824572,54.22,100200,100500,94400,131100,70700,100900,96009.43,26.29,0,-45467,107833,104366,99333,95866,90833,106100,97600,355,30200,500,70630,100,1,69738568,65903,1111.76,8.16,12,1.18,85.00,11584.00,211500,20240214,-55.32,61800,20250102,52.91,102800,-8.07,20250224,61800,52.91,20250102,209500,-54.89,20240226,61800,52.91,20250102,0.97,N,450080,500,354 억,,18335143,N,N,4273,N,00,N
+20250225,151347,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,95100,-5800,5,-5.75,75900059600,790098,51.96,100200,100500,94400,131100,70700,100900,96062.19,26.29,0,-48398,107833,104366,99333,95866,90833,106100,97600,355,30200,500,70630,100,1,69738568,66321,1118.82,8.21,12,1.13,85.00,11584.00,211500,20240214,-55.04,61800,20250102,53.88,102800,-7.49,20250224,61800,53.88,20250102,209500,-54.61,20240226,61800,53.88,20250102,0.97,N,450080,500,354 억,,18335143,N,N,3320,N,00,N
+20250225,141345,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,94500,-6400,5,-6.34,67604776000,702631,46.20,100200,100500,94500,131100,70700,100900,96214.53,26.29,0,-46702,107833,104366,99333,95866,90833,106100,97600,355,30200,500,70630,100,1,69738568,65903,1111.76,8.16,12,1.01,85.00,11584.00,211500,20240214,-55.32,61800,20250102,52.91,102800,-8.07,20250224,61800,52.91,20250102,209500,-54.89,20240226,61800,52.91,20250102,0.97,N,450080,500,354 억,,18335143,N,N,3320,N,00,N
+20250225,131352,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,95200,-5700,5,-5.65,61099246000,634245,41.71,100200,100500,94500,131100,70700,100900,96331.57,26.29,0,-43802,107833,104366,99333,95866,90833,106100,97600,355,30200,500,70630,100,1,69738568,66391,1120.00,8.22,12,0.91,85.00,11584.00,211500,20240214,-54.99,61800,20250102,54.05,102800,-7.39,20250224,61800,54.05,20250102,209500,-54.56,20240226,61800,54.05,20250102,0.97,N,450080,500,354 억,,18335143,N,N,3320,N,00,N
+20250225,121349,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,95000,-5900,5,-5.85,55782813500,578125,38.02,100200,100500,94500,131100,70700,100900,96486.80,26.29,0,-46506,107833,104366,99333,95866,90833,106100,97600,355,30200,500,70630,100,1,69738568,66252,1117.65,8.20,12,0.83,85.00,11584.00,211500,20240214,-55.08,61800,20250102,53.72,102800,-7.59,20250224,61800,53.72,20250102,209500,-54.65,20240226,61800,53.72,20250102,0.97,N,450080,500,354 억,,18335143,N,N,3320,N,00,N
+20250225,111347,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,95900,-5000,5,-4.96,50001400000,517455,34.03,100200,100500,94500,131100,70700,100900,96626.88,26.29,0,-39517,107833,104366,99333,95866,90833,106100,97600,355,30200,500,70630,100,1,69738568,66879,1128.24,8.28,12,0.74,85.00,11584.00,211500,20240214,-54.66,61800,20250102,55.18,102800,-6.71,20250224,61800,55.18,20250102,209500,-54.22,20240226,61800,55.18,20250102,0.97,N,450080,500,354 억,,18335143,N,N,3320,N,00,N
+20250225,101345,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,95200,-5700,5,-5.65,43666174800,451308,29.68,100200,100500,94500,131100,70700,100900,96751.83,26.29,0,-37968,107833,104366,99333,95866,90833,106100,97600,355,30200,500,70630,100,1,69738568,66391,1120.00,8.22,12,0.65,85.00,11584.00,211500,20240214,-54.99,61800,20250102,54.05,102800,-7.39,20250224,61800,54.05,20250102,209500,-54.56,20240226,61800,54.05,20250102,0.97,N,450080,500,354 억,,18335143,N,N,3320,N,00,N
+20250225,091353,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,96400,-4500,5,-4.46,14998121700,152225,10.01,100200,100500,96400,131100,70700,100900,98521.12,26.29,0,-19575,107833,104366,99333,95866,90833,106100,97600,355,30200,500,70630,100,1,69738568,67228,1134.12,8.32,12,0.22,85.00,11584.00,211500,20240214,-54.42,61800,20250102,55.99,102800,-6.23,20250224,61800,55.99,20250102,209500,-53.99,20240226,61800,55.99,20250102,0.97,N,450080,500,354 억,,18335143,N,N,3320,N,00,N
 20250224,161336,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,100900,5000,2,5.21,150999988200,1513393,165.04,95000,102800,94300,124600,67200,95900,99777.70,26.26,0,37385,99633,97766,95533,93666,91433,98700,94600,355,28700,500,67130,100,1,69738568,70366,1187.06,8.71,12,2.17,85.00,11584.00,211500,20240214,-52.29,61800,20250102,63.27,102800,-1.85,20250224,61800,63.27,20250102,209500,-51.84,20240226,61800,63.27,20250102,0.99,N,450080,500,354 억,,18314631,N,N,3320,N,00,N
 20250224,151337,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,100600,4700,2,4.90,147377621700,1477427,161.12,95000,102800,94300,124600,67200,95900,99755.91,26.26,0,24883,99633,97766,95533,93666,91433,98700,94600,355,28700,500,67130,100,1,69738568,70157,1183.53,8.68,12,2.12,85.00,11584.00,211500,20240214,-52.43,61800,20250102,62.78,102800,-2.14,20250224,61800,62.78,20250102,209500,-51.98,20240226,61800,62.78,20250102,0.99,N,450080,500,354 억,,18314631,N,N,2639,N,00,N
 20250224,141334,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,101400,5500,2,5.74,139474346400,1399215,152.59,95000,102800,94300,124600,67200,95900,99683.54,26.26,0,8784,99633,97766,95533,93666,91433,98700,94600,355,28700,500,67130,100,1,69738568,70715,1192.94,8.75,12,2.01,85.00,11584.00,211500,20240214,-52.06,61800,20250102,64.08,102800,-1.36,20250224,61800,64.08,20250102,209500,-51.60,20240226,61800,64.08,20250102,0.99,N,450080,500,354 억,,18314631,N,N,2639,N,00,N
diff --git a/450140/price/prices-20250201.csv b/450140/price/prices-20250201.csv
index 93433788179f..b66a7185b86f 100644
--- a/450140/price/prices-20250201.csv
+++ b/450140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161349,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2815,-20,5,-0.71,12264447430,4293990,35.25,2760,3030,2710,3685,1985,2835,2856.24,0.73,0,-36303,3465,3150,2875,2560,2285,3307,2717,314,850,500,1870,5,1,62777250,1767,14.51,0.93,12,6.84,194.00,3040.00,5030,20240227,-44.04,1756,20241209,60.31,3950,-28.73,20250120,2200,27.95,20250113,5030,-44.04,20240227,1756,60.31,20241209,1.93,N,450140,500,313 억,,457505,N,N,18,N,00,N
+20250225,151348,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2800,-35,5,-1.23,12084690705,4230026,34.73,2760,3030,2710,3685,1985,2835,2856.88,0.73,0,-39095,3465,3150,2875,2560,2285,3307,2717,314,850,500,1870,5,1,62777250,1758,14.43,0.92,12,6.74,194.00,3040.00,5030,20240227,-44.33,1756,20241209,59.45,3950,-29.11,20250120,2200,27.27,20250113,5030,-44.33,20240227,1756,59.45,20241209,1.93,N,450140,500,313 억,,457505,N,N,8,N,00,N
+20250225,141346,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2795,-40,5,-1.41,11673953405,4082931,33.52,2760,3030,2710,3685,1985,2835,2859.21,0.73,0,-53816,3465,3150,2875,2560,2285,3307,2717,314,850,500,1870,5,1,62777250,1755,14.41,0.92,12,6.50,194.00,3040.00,5030,20240227,-44.43,1756,20241209,59.17,3950,-29.24,20250120,2200,27.05,20250113,5030,-44.43,20240227,1756,59.17,20241209,1.93,N,450140,500,313 억,,457505,N,N,8,N,00,N
+20250225,131352,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2785,-50,5,-1.76,2714980110,969669,7.96,2760,2875,2750,3685,1985,2835,2799.90,0.73,0,72696,3465,3150,2875,2560,2285,3307,2717,314,850,500,1870,5,1,62777250,1748,14.36,0.92,12,1.54,194.00,3040.00,5030,20240227,-44.63,1756,20241209,58.60,3950,-29.49,20250120,2200,26.59,20250113,5030,-44.63,20240227,1756,58.60,20241209,1.93,N,450140,500,313 억,,457505,N,N,8,N,00,N
+20250225,121349,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2780,-55,5,-1.94,2516236235,898078,7.37,2760,2875,2750,3685,1985,2835,2801.79,0.73,0,71325,3465,3150,2875,2560,2285,3307,2717,314,850,500,1870,5,1,62777250,1745,14.33,0.91,12,1.43,194.00,3040.00,5030,20240227,-44.73,1756,20241209,58.31,3950,-29.62,20250120,2200,26.36,20250113,5030,-44.73,20240227,1756,58.31,20241209,1.93,N,450140,500,313 억,,457505,N,N,8,N,00,N
+20250225,111347,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2810,-25,5,-0.88,2229294025,795467,6.53,2760,2875,2750,3685,1985,2835,2802.49,0.73,0,96137,3465,3150,2875,2560,2285,3307,2717,314,850,500,1870,5,1,62777250,1764,14.48,0.92,12,1.27,194.00,3040.00,5030,20240227,-44.14,1756,20241209,60.02,3950,-28.86,20250120,2200,27.73,20250113,5030,-44.14,20240227,1756,60.02,20241209,1.93,N,450140,500,313 억,,457505,N,N,8,N,00,N
+20250225,101346,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2790,-45,5,-1.59,1937546615,691097,5.67,2760,2875,2750,3685,1985,2835,2803.57,0.73,0,81817,3465,3150,2875,2560,2285,3307,2717,314,850,500,1870,5,1,62777250,1751,14.38,0.92,12,1.10,194.00,3040.00,5030,20240227,-44.53,1756,20241209,58.88,3950,-29.37,20250120,2200,26.82,20250113,5030,-44.53,20240227,1756,58.88,20241209,1.93,N,450140,500,313 억,,457505,N,N,8,N,00,N
+20250225,091354,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2855,20,2,0.71,1024794915,367172,3.01,2760,2860,2750,3685,1985,2835,2791.02,0.73,0,42975,3465,3150,2875,2560,2285,3307,2717,314,850,500,1870,5,1,62777250,1792,14.72,0.94,12,0.58,194.00,3040.00,5030,20240227,-43.24,1756,20241209,62.59,3950,-27.72,20250120,2200,29.77,20250113,5030,-43.24,20240227,1756,62.59,20241209,1.93,N,450140,500,313 억,,457505,N,N,8,N,00,N
 20250224,161337,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2835,175,2,6.58,36129811510,12089073,3004.32,2635,3190,2600,3455,1865,2660,2988.75,0.61,0,92865,2760,2710,2665,2615,2570,2687,2592,314,795,500,1750,5,1,62777250,1780,14.61,0.93,12,19.26,194.00,3040.00,5030,20240227,-43.64,1756,20241209,61.45,3950,-28.23,20250120,2200,28.86,20250113,5030,-43.64,20240227,1756,61.45,20241209,1.85,N,450140,500,313 억,,381639,N,N,8,N,00,N
 20250224,151337,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2850,190,2,7.14,35547818825,11883191,2953.15,2635,3190,2600,3455,1865,2660,2991.44,0.61,0,90096,2760,2710,2665,2615,2570,2687,2592,314,795,500,1750,5,1,62777250,1789,14.69,0.94,12,18.93,194.00,3040.00,5030,20240227,-43.34,1756,20241209,62.30,3950,-27.85,20250120,2200,29.55,20250113,5030,-43.34,20240227,1756,62.30,20241209,1.85,N,450140,500,313 억,,381639,N,N,33,N,00,N
 20250224,141334,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2945,285,2,10.71,26905839045,8939915,2221.70,2635,3190,2600,3455,1865,2660,3009.63,0.61,0,-95204,2760,2710,2665,2615,2570,2687,2592,314,795,500,1750,5,1,62777250,1849,15.18,0.97,12,14.24,194.00,3040.00,5030,20240227,-41.45,1756,20241209,67.71,3950,-25.44,20250120,2200,33.86,20250113,5030,-41.45,20240227,1756,67.71,20241209,1.85,N,450140,500,313 억,,381639,N,N,33,N,00,N
diff --git a/450330/price/prices-20250201.csv b/450330/price/prices-20250201.csv
index e371050f504f..9d48df5fa7f9 100644
--- a/450330/price/prices-20250201.csv
+++ b/450330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161349,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9460,-150,5,-1.56,1165713520,121977,41.59,9610,9890,9430,12490,6730,9610,9556.87,1.02,0,-5547,10516,10062,9646,9192,8776,10290,9420,39,2880,500,6150,10,1,7836009,741,31.22,3.73,12,1.56,303.00,2537.00,29550,20240703,-67.99,6550,20241210,44.43,12200,-22.46,20250214,6600,43.33,20250102,29550,-67.99,20240703,6550,44.43,20241210,3.91,N,450330,500,39 억,,79583,N,N,0,N,00,N
+20250225,151348,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9440,-170,5,-1.77,1132109020,118423,40.38,9610,9890,9430,12490,6730,9610,9559.87,1.02,0,-5079,10516,10062,9646,9192,8776,10290,9420,39,2880,500,6150,10,1,7836009,740,31.16,3.72,12,1.51,303.00,2537.00,29550,20240703,-68.05,6550,20241210,44.12,12200,-22.62,20250214,6600,43.03,20250102,29550,-68.05,20240703,6550,44.12,20241210,3.91,N,450330,500,39 억,,79583,N,N,0,N,00,N
+20250225,141346,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9500,-110,5,-1.14,1028413020,107482,36.65,9610,9890,9430,12490,6730,9610,9568.23,1.02,0,-4225,10516,10062,9646,9192,8776,10290,9420,39,2880,500,6150,10,1,7836009,744,31.35,3.74,12,1.37,303.00,2537.00,29550,20240703,-67.85,6550,20241210,45.04,12200,-22.13,20250214,6600,43.94,20250102,29550,-67.85,20240703,6550,45.04,20241210,3.91,N,450330,500,39 억,,79583,N,N,0,N,00,N
+20250225,131352,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9460,-150,5,-1.56,960140500,100293,34.20,9610,9890,9430,12490,6730,9610,9573.36,1.02,0,-786,10516,10062,9646,9192,8776,10290,9420,39,2880,500,6150,10,1,7836009,741,31.22,3.73,12,1.28,303.00,2537.00,29550,20240703,-67.99,6550,20241210,44.43,12200,-22.46,20250214,6600,43.33,20250102,29550,-67.99,20240703,6550,44.43,20241210,3.91,N,450330,500,39 억,,79583,N,N,0,N,00,N
+20250225,121350,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9480,-130,5,-1.35,875005750,91285,31.13,9610,9890,9430,12490,6730,9610,9585.43,1.02,0,2098,10516,10062,9646,9192,8776,10290,9420,39,2880,500,6150,10,1,7836009,743,31.29,3.74,12,1.16,303.00,2537.00,29550,20240703,-67.92,6550,20241210,44.73,12200,-22.30,20250214,6600,43.64,20250102,29550,-67.92,20240703,6550,44.73,20241210,3.91,N,450330,500,39 억,,79583,N,N,0,N,00,N
+20250225,111347,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9710,100,2,1.04,740662820,77245,26.34,9610,9890,9430,12490,6730,9610,9588.49,1.02,0,8931,10516,10062,9646,9192,8776,10290,9420,39,2880,500,6150,10,1,7836009,761,32.05,3.83,12,0.99,303.00,2537.00,29550,20240703,-67.14,6550,20241210,48.24,12200,-20.41,20250214,6600,47.12,20250102,29550,-67.14,20240703,6550,48.24,20241210,3.91,N,450330,500,39 억,,79583,N,N,0,N,00,N
+20250225,101346,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9530,-80,5,-0.83,573540570,59833,20.40,9610,9890,9430,12490,6730,9610,9585.69,1.02,0,5402,10516,10062,9646,9192,8776,10290,9420,39,2880,500,6150,10,1,7836009,747,31.45,3.76,12,0.76,303.00,2537.00,29550,20240703,-67.75,6550,20241210,45.50,12200,-21.89,20250214,6600,44.39,20250102,29550,-67.75,20240703,6550,45.50,20241210,3.91,N,450330,500,39 억,,79583,N,N,0,N,00,N
+20250225,091354,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9530,-80,5,-0.83,185512160,19516,6.65,9610,9610,9430,12490,6730,9610,9505.64,1.02,0,5837,10516,10062,9646,9192,8776,10290,9420,39,2880,500,6150,10,1,7836009,747,31.45,3.76,12,0.25,303.00,2537.00,29550,20240703,-67.75,6550,20241210,45.50,12200,-21.89,20250214,6600,44.39,20250102,29550,-67.75,20240703,6550,45.50,20241210,3.91,N,450330,500,39 억,,79583,N,N,0,N,00,N
 20250224,161337,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9610,180,2,1.91,2828827170,291401,185.25,9430,10100,9230,12250,6610,9430,9707.85,1.18,0,-12912,10163,9796,9593,9226,9023,9695,9125,39,2820,500,6030,10,1,7836009,753,31.72,3.79,12,3.72,303.00,2537.00,29550,20240703,-67.48,6550,20241210,46.72,12200,-21.23,20250214,6600,45.61,20250102,29550,-67.48,20240703,6550,46.72,20241210,4.04,N,450330,500,39 억,,92816,N,N,0,N,00,N
 20250224,151338,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9660,230,2,2.44,2758532980,284096,180.61,9430,10100,9230,12250,6610,9430,9709.86,1.18,0,-13068,10163,9796,9593,9226,9023,9695,9125,39,2820,500,6030,10,1,7836009,757,31.88,3.81,12,3.63,303.00,2537.00,29550,20240703,-67.31,6550,20241210,47.48,12200,-20.82,20250214,6600,46.36,20250102,29550,-67.31,20240703,6550,47.48,20241210,4.04,N,450330,500,39 억,,92816,N,N,0,N,00,N
 20250224,141334,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9620,190,2,2.01,2620751360,269812,171.53,9430,10100,9230,12250,6610,9430,9713.25,1.18,0,-13243,10163,9796,9593,9226,9023,9695,9125,39,2820,500,6030,10,1,7836009,754,31.75,3.79,12,3.44,303.00,2537.00,29550,20240703,-67.45,6550,20241210,46.87,12200,-21.15,20250214,6600,45.76,20250102,29550,-67.45,20240703,6550,46.87,20241210,4.04,N,450330,500,39 억,,92816,N,N,0,N,00,N
diff --git a/450520/price/prices-20250201.csv b/450520/price/prices-20250201.csv
index 9b2a64e7956b..4673528c574b 100644
--- a/450520/price/prices-20250201.csv
+++ b/450520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161349,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4525,-55,5,-1.20,864347740,192679,118.83,4510,4545,4455,5950,3210,4580,4485.86,0.67,0,18011,4726,4652,4566,4492,4406,4690,4530,74,1370,500,2830,5,1,14704578,665,11.91,1.45,12,1.31,380.00,3128.00,8125,20240612,-44.31,2735,20241121,65.45,6220,-27.25,20250206,3415,32.50,20250115,24350,-81.42,20240612,2735,65.45,20241121,6.22,N,450520,500,73 억,,98220,N,N,0,N,00,N
+20250225,151348,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4505,-75,5,-1.64,803717490,179253,110.55,4510,4545,4455,5950,3210,4580,4483.70,0.67,0,18354,4726,4652,4566,4492,4406,4690,4530,74,1370,500,2830,5,1,14704578,662,11.86,1.44,12,1.22,380.00,3128.00,8125,20240612,-44.55,2735,20241121,64.72,6220,-27.57,20250206,3415,31.92,20250115,24350,-81.50,20240612,2735,64.72,20241121,6.22,N,450520,500,73 억,,98220,N,N,0,N,00,N
+20250225,141346,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4470,-110,5,-2.40,706397250,157505,97.13,4510,4545,4455,5950,3210,4580,4484.92,0.67,0,18531,4726,4652,4566,4492,4406,4690,4530,74,1370,500,2830,5,1,14704578,657,11.76,1.43,12,1.07,380.00,3128.00,8125,20240612,-44.98,2735,20241121,63.44,6220,-28.14,20250206,3415,30.89,20250115,24350,-81.64,20240612,2735,63.44,20241121,6.22,N,450520,500,73 억,,98220,N,N,0,N,00,N
+20250225,131353,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4500,-80,5,-1.75,417890035,93001,57.35,4510,4545,4465,5950,3210,4580,4493.39,0.67,0,8592,4726,4652,4566,4492,4406,4690,4530,74,1370,500,2830,5,1,14704578,662,11.84,1.44,12,0.63,380.00,3128.00,8125,20240612,-44.62,2735,20241121,64.53,6220,-27.65,20250206,3415,31.77,20250115,24350,-81.52,20240612,2735,64.53,20241121,6.22,N,450520,500,73 억,,98220,N,N,0,N,00,N
+20250225,121350,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4490,-90,5,-1.97,353955835,78751,48.57,4510,4545,4465,5950,3210,4580,4494.62,0.67,0,5819,4726,4652,4566,4492,4406,4690,4530,74,1370,500,2830,5,1,14704578,660,11.82,1.44,12,0.54,380.00,3128.00,8125,20240612,-44.74,2735,20241121,64.17,6220,-27.81,20250206,3415,31.48,20250115,24350,-81.56,20240612,2735,64.17,20241121,6.22,N,450520,500,73 억,,98220,N,N,0,N,00,N
+20250225,111348,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4510,-70,5,-1.53,318687685,70903,43.73,4510,4545,4465,5950,3210,4580,4494.70,0.67,0,4457,4726,4652,4566,4492,4406,4690,4530,74,1370,500,2830,5,1,14704578,663,11.87,1.44,12,0.48,380.00,3128.00,8125,20240612,-44.49,2735,20241121,64.90,6220,-27.49,20250206,3415,32.06,20250115,24350,-81.48,20240612,2735,64.90,20241121,6.22,N,450520,500,73 억,,98220,N,N,0,N,00,N
+20250225,101346,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4525,-55,5,-1.20,182820030,40703,25.10,4510,4535,4465,5950,3210,4580,4491.56,0.67,0,-3399,4726,4652,4566,4492,4406,4690,4530,74,1370,500,2830,5,1,14704578,665,11.91,1.45,12,0.28,380.00,3128.00,8125,20240612,-44.31,2735,20241121,65.45,6220,-27.25,20250206,3415,32.50,20250115,24350,-81.42,20240612,2735,65.45,20241121,6.22,N,450520,500,73 억,,98220,N,N,0,N,00,N
+20250225,091354,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4500,-80,5,-1.75,133074785,29655,18.29,4510,4535,4465,5950,3210,4580,4487.43,0.67,0,-9200,4726,4652,4566,4492,4406,4690,4530,74,1370,500,2830,5,1,14704578,662,11.84,1.44,12,0.20,380.00,3128.00,8125,20240612,-44.62,2735,20241121,64.53,6220,-27.65,20250206,3415,31.77,20250115,24350,-81.52,20240612,2735,64.53,20241121,6.22,N,450520,500,73 억,,98220,N,N,0,N,00,N
 20250224,161337,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4580,0,3,0.00,713319615,157074,47.75,4525,4640,4480,5950,3210,4580,4541.25,0.53,0,20762,4746,4662,4581,4497,4416,4622,4457,74,1370,500,2830,5,1,14704578,673,12.05,1.46,12,1.07,380.00,3128.00,8125,20240612,-43.63,2735,20241121,67.46,6220,-26.37,20250206,3415,34.11,20250115,24350,-81.19,20240612,2735,67.46,20241121,6.44,N,450520,500,73 억,,77453,N,N,0,N,00,N
 20250224,151338,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4565,-15,5,-0.33,652649885,143813,43.72,4525,4640,4480,5950,3210,4580,4538.18,0.53,0,20539,4746,4662,4581,4497,4416,4622,4457,74,1370,500,2830,5,1,14704578,671,12.01,1.46,12,0.98,380.00,3128.00,8125,20240612,-43.82,2735,20241121,66.91,6220,-26.61,20250206,3415,33.67,20250115,24350,-81.25,20240612,2735,66.91,20241121,6.44,N,450520,500,73 억,,77453,N,N,0,N,00,N
 20250224,141335,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4585,5,2,0.11,571414515,126047,38.31,4525,4640,4480,5950,3210,4580,4533.34,0.53,0,16444,4746,4662,4581,4497,4416,4622,4457,74,1370,500,2830,5,1,14704578,674,12.07,1.47,12,0.86,380.00,3128.00,8125,20240612,-43.57,2735,20241121,67.64,6220,-26.29,20250206,3415,34.26,20250115,24350,-81.17,20240612,2735,67.64,20241121,6.44,N,450520,500,73 억,,77453,N,N,0,N,00,N
diff --git a/450940/price/prices-20250201.csv b/450940/price/prices-20250201.csv
index 24b20a9dbc45..3c47bd0a8d0d 100644
--- a/450940/price/prices-20250201.csv
+++ b/450940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,5593280,2751,5001.82,2040,2050,2030,2650,1430,2040,2033.18,0.00,0,201,2056,2047,2041,2032,2026,2045,2030,5,610,100,1460,5,1,4540000,92,81.40,1.03,12,0.06,25.00,1969.00,2185,20240712,-6.86,1998,20250121,1.85,2070,-1.69,20250113,1998,1.85,20250121,2185,-6.86,20240712,1998,1.85,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
+20250225,151349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,5106915,2512,4567.27,2040,2050,2030,2650,1430,2040,2033.01,0.00,0,201,2056,2047,2041,2032,2026,2045,2030,5,610,100,1460,5,1,4540000,92,81.40,1.03,12,0.06,25.00,1969.00,2185,20240712,-6.86,1998,20250121,1.85,2070,-1.69,20250113,1998,1.85,20250121,2185,-6.86,20240712,1998,1.85,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
+20250225,141347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,4846435,2384,4334.55,2040,2050,2030,2650,1430,2040,2032.90,0.00,0,201,2056,2047,2041,2032,2026,2045,2030,5,610,100,1460,5,1,4540000,92,81.40,1.03,12,0.05,25.00,1969.00,2185,20240712,-6.86,1998,20250121,1.85,2070,-1.69,20250113,1998,1.85,20250121,2185,-6.86,20240712,1998,1.85,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
+20250225,131353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-10,5,-0.49,4708055,2316,4210.91,2040,2050,2030,2650,1430,2040,2032.84,0.00,0,201,2056,2047,2041,2032,2026,2045,2030,5,610,100,1460,5,1,4540000,92,81.20,1.03,12,0.05,25.00,1969.00,2185,20240712,-7.09,1998,20250121,1.60,2070,-1.93,20250113,1998,1.60,20250121,2185,-7.09,20240712,1998,1.60,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
+20250225,121350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-10,5,-0.49,4196495,2064,3752.73,2040,2050,2030,2650,1430,2040,2033.19,0.00,0,201,2056,2047,2041,2032,2026,2045,2030,5,610,100,1460,5,1,4540000,92,81.20,1.03,12,0.05,25.00,1969.00,2185,20240712,-7.09,1998,20250121,1.60,2070,-1.93,20250113,1998,1.60,20250121,2185,-7.09,20240712,1998,1.60,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
+20250225,111348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,926870,455,827.27,2040,2050,2035,2650,1430,2040,2037.08,0.00,0,201,2056,2047,2041,2032,2026,2045,2030,5,610,100,1460,5,1,4540000,92,81.40,1.03,12,0.01,25.00,1969.00,2185,20240712,-6.86,1998,20250121,1.85,2070,-1.69,20250113,1998,1.85,20250121,2185,-6.86,20240712,1998,1.85,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
+20250225,101346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,10,2,0.49,42850,21,38.18,2040,2050,2040,2650,1430,2040,2040.48,0.00,0,0,2056,2047,2041,2032,2026,2045,2030,5,610,100,1460,5,1,4540000,93,82.00,1.04,12,0.00,25.00,1969.00,2185,20240712,-6.18,1998,20250121,2.60,2070,-0.97,20250113,1998,2.60,20250121,2185,-6.18,20240712,1998,2.60,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
+20250225,091355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,0,0,0.00,0,0,0,2650,1430,2040,0.00,0.00,0,0,2056,2047,2041,2032,2026,2045,2030,5,610,100,1460,5,1,4540000,93,81.60,1.04,12,0.00,25.00,1969.00,2185,20240712,-6.64,1998,20250121,2.10,2070,-1.45,20250113,1998,2.10,20250121,2185,-6.64,20240712,1998,2.10,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
 20250224,161338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,112385,55,2.59,2050,2050,2035,2650,1430,2040,2043.36,0.00,0,11,2053,2046,2043,2036,2033,2045,2035,5,610,100,1460,5,1,4540000,93,81.60,1.04,12,0.00,25.00,1969.00,2185,20240712,-6.64,1998,20250121,2.10,2070,-1.45,20250113,1998,2.10,20250121,2185,-6.64,20240712,1998,2.10,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
 20250224,151338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,10,2,0.49,71585,35,1.65,2050,2050,2035,2650,1430,2040,2045.29,0.00,0,11,2053,2046,2043,2036,2033,2045,2035,5,610,100,1460,5,1,4540000,93,82.00,1.04,12,0.00,25.00,1969.00,2185,20240712,-6.18,1998,20250121,2.60,2070,-0.97,20250113,1998,2.60,20250121,2185,-6.18,20240712,1998,2.60,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
 20250224,141335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,10,2,0.49,28535,14,0.66,2050,2050,2035,2650,1430,2040,2038.21,0.00,0,11,2053,2046,2043,2036,2033,2045,2035,5,610,100,1460,5,1,4540000,93,82.00,1.04,12,0.00,25.00,1969.00,2185,20240712,-6.18,1998,20250121,2.60,2070,-0.97,20250113,1998,2.60,20250121,2185,-6.18,20240712,1998,2.60,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
diff --git a/450950/price/prices-20250201.csv b/450950/price/prices-20250201.csv
index 12eab7484606..07f0cf1ecf18 100644
--- a/450950/price/prices-20250201.csv
+++ b/450950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161350,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9500,470,2,5.20,20740214570,2212838,72.54,9200,9820,8880,11730,6330,9030,9372.11,1.11,0,-51136,10376,9702,8896,8222,7416,10040,8560,37,2700,100,6320,10,1,36514642,3469,327.59,42.22,12,6.06,29.00,225.00,10890,20250218,-12.76,6340,20250124,49.84,10890,-12.76,20250218,6340,49.84,20250124,10890,-12.76,20250218,6340,49.84,20250124,0.00,N,450950,100,36 억,,406253,N,N,813,N,00,N
+20250225,151349,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9260,230,2,2.55,18520059340,1976406,64.79,9200,9820,8880,11730,6330,9030,9370.66,1.11,0,-87020,10376,9702,8896,8222,7416,10040,8560,37,2700,100,6320,10,1,36514642,3381,319.31,41.16,12,5.41,29.00,225.00,10890,20250218,-14.97,6340,20250124,46.06,10890,-14.97,20250218,6340,46.06,20250124,10890,-14.97,20250218,6340,46.06,20250124,0.00,N,450950,100,36 억,,406253,N,N,0,N,00,N
+20250225,141347,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9210,180,2,1.99,17206439990,1834094,60.12,9200,9820,8880,11730,6330,9030,9381.53,1.11,0,-92442,10376,9702,8896,8222,7416,10040,8560,37,2700,100,6320,10,1,36514642,3363,317.59,40.93,12,5.02,29.00,225.00,10890,20250218,-15.43,6340,20250124,45.27,10890,-15.43,20250218,6340,45.27,20250124,10890,-15.43,20250218,6340,45.27,20250124,0.00,N,450950,100,36 억,,406253,N,N,0,N,00,N
+20250225,131353,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8960,-70,5,-0.78,15889311870,1690409,55.41,9200,9820,8880,11730,6330,9030,9399.79,1.11,0,-89503,10376,9702,8896,8222,7416,10040,8560,37,2700,100,6320,10,1,36514642,3272,308.97,39.82,12,4.63,29.00,225.00,10890,20250218,-17.72,6340,20250124,41.32,10890,-17.72,20250218,6340,41.32,20250124,10890,-17.72,20250218,6340,41.32,20250124,0.00,N,450950,100,36 억,,406253,N,N,0,N,00,N
+20250225,121351,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9040,10,2,0.11,14360104700,1521687,49.88,9200,9820,8880,11730,6330,9030,9437.10,1.11,0,-58671,10376,9702,8896,8222,7416,10040,8560,37,2700,100,6320,10,1,36514642,3301,311.72,40.18,12,4.17,29.00,225.00,10890,20250218,-16.99,6340,20250124,42.59,10890,-16.99,20250218,6340,42.59,20250124,10890,-16.99,20250218,6340,42.59,20250124,0.00,N,450950,100,36 억,,406253,N,N,0,N,00,N
+20250225,111348,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9090,60,2,0.66,13767452930,1456239,47.74,9200,9820,8880,11730,6330,9030,9454.26,1.11,0,-47221,10376,9702,8896,8222,7416,10040,8560,37,2700,100,6320,10,1,36514642,3319,313.45,40.40,12,3.99,29.00,225.00,10890,20250218,-16.53,6340,20250124,43.38,10890,-16.53,20250218,6340,43.38,20250124,10890,-16.53,20250218,6340,43.38,20250124,0.00,N,450950,100,36 억,,406253,N,N,0,N,00,N
+20250225,101347,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9030,0,3,0.00,13057104540,1377999,45.17,9200,9820,8880,11730,6330,9030,9475.57,1.11,0,-48618,10376,9702,8896,8222,7416,10040,8560,37,2700,100,6320,10,1,36514642,3297,311.38,40.13,12,3.77,29.00,225.00,10890,20250218,-17.08,6340,20250124,42.43,10890,-17.08,20250218,6340,42.43,20250124,10890,-17.08,20250218,6340,42.43,20250124,0.00,N,450950,100,36 억,,406253,N,N,0,N,00,N
+20250225,091355,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9620,590,2,6.53,8598820270,896324,29.38,9200,9820,9190,11730,6330,9030,9593.74,1.11,0,-30561,10376,9702,8896,8222,7416,10040,8560,37,2700,100,6320,10,1,36514642,3513,331.72,42.76,12,2.45,29.00,225.00,10890,20250218,-11.66,6340,20250124,51.74,10890,-11.66,20250218,6340,51.74,20250124,10890,-11.66,20250218,6340,51.74,20250124,0.00,N,450950,100,36 억,,406253,N,N,0,N,00,N
 20250224,161338,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9030,490,2,5.74,25468189590,2825208,413.76,8220,9570,8090,11100,5980,8540,9014.21,0.78,0,109084,9066,8802,8566,8302,8066,8790,8290,37,2560,100,5970,10,1,36514642,3297,311.38,40.13,12,7.74,29.00,225.00,10890,20250218,-17.08,6340,20250124,42.43,10890,-17.08,20250218,6340,42.43,20250124,10890,-17.08,20250218,6340,42.43,20250124,0.00,N,450950,100,36 억,,285354,N,N,0,N,00,N
 20250224,151339,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9160,620,2,7.26,24273383300,2694856,394.67,8220,9570,8090,11100,5980,8540,9007.30,0.78,0,84706,9066,8802,8566,8302,8066,8790,8290,37,2560,100,5970,10,1,36514642,3345,315.86,40.71,12,7.38,29.00,225.00,10890,20250218,-15.89,6340,20250124,44.48,10890,-15.89,20250218,6340,44.48,20250124,10890,-15.89,20250218,6340,44.48,20250124,0.00,N,450950,100,36 억,,285354,N,N,0,N,00,N
 20250224,141335,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8820,280,2,3.28,8163355610,957700,140.26,8220,9090,8090,11100,5980,8540,8523.92,0.78,0,-38411,9066,8802,8566,8302,8066,8790,8290,37,2560,100,5970,10,1,36514642,3221,304.14,39.20,12,2.62,29.00,225.00,10890,20250218,-19.01,6340,20250124,39.12,10890,-19.01,20250218,6340,39.12,20250124,10890,-19.01,20250218,6340,39.12,20250124,0.00,N,450950,100,36 억,,285354,N,N,0,N,00,N
diff --git a/451220/price/prices-20250201.csv b/451220/price/prices-20250201.csv
index aa670bdad08b..bec4269e6009 100644
--- a/451220/price/prices-20250201.csv
+++ b/451220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161350,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10600,-100,5,-0.93,773033830,72164,134.22,10700,10920,10420,13910,7490,10700,10712.18,0.55,0,-11413,11093,10896,10553,10356,10013,10995,10455,39,3210,500,6630,10,1,7874611,835,-30.46,3.14,12,0.92,-348.00,3372.00,31350,20240405,-66.19,6110,20241209,73.49,13450,-21.19,20250117,7690,37.84,20250102,31350,-66.19,20240405,6110,73.49,20241209,2.65,N,451220,500,39 억,,43503,N,N,0,N,00,N
+20250225,151349,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10550,-150,5,-1.40,755821430,70538,131.20,10700,10920,10420,13910,7490,10700,10715.10,0.55,0,-11112,11093,10896,10553,10356,10013,10995,10455,39,3210,500,6630,10,1,7874611,831,-30.32,3.13,12,0.90,-348.00,3372.00,31350,20240405,-66.35,6110,20241209,72.67,13450,-21.56,20250117,7690,37.19,20250102,31350,-66.35,20240405,6110,72.67,20241209,2.65,N,451220,500,39 억,,43503,N,N,0,N,00,N
+20250225,141347,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10630,-70,5,-0.65,675705720,62964,117.11,10700,10920,10420,13910,7490,10700,10731.62,0.55,0,-9170,11093,10896,10553,10356,10013,10995,10455,39,3210,500,6630,10,1,7874611,837,-30.55,3.15,12,0.80,-348.00,3372.00,31350,20240405,-66.09,6110,20241209,73.98,13450,-20.97,20250117,7690,38.23,20250102,31350,-66.09,20240405,6110,73.98,20241209,2.65,N,451220,500,39 억,,43503,N,N,0,N,00,N
+20250225,131354,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10670,-30,5,-0.28,592254950,55097,102.48,10700,10920,10420,13910,7490,10700,10749.32,0.55,0,-10946,11093,10896,10553,10356,10013,10995,10455,39,3210,500,6630,10,1,7874611,840,-30.66,3.16,12,0.70,-348.00,3372.00,31350,20240405,-65.96,6110,20241209,74.63,13450,-20.67,20250117,7690,38.75,20250102,31350,-65.96,20240405,6110,74.63,20241209,2.65,N,451220,500,39 억,,43503,N,N,0,N,00,N
+20250225,121351,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10740,40,2,0.37,534657060,49711,92.46,10700,10920,10420,13910,7490,10700,10755.32,0.55,0,-10445,11093,10896,10553,10356,10013,10995,10455,39,3210,500,6630,10,1,7874611,846,-30.86,3.19,12,0.63,-348.00,3372.00,31350,20240405,-65.74,6110,20241209,75.78,13450,-20.15,20250117,7690,39.66,20250102,31350,-65.74,20240405,6110,75.78,20241209,2.65,N,451220,500,39 억,,43503,N,N,0,N,00,N
+20250225,111348,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10830,130,2,1.21,489795960,45540,84.70,10700,10920,10420,13910,7490,10700,10755.30,0.55,0,-9802,11093,10896,10553,10356,10013,10995,10455,39,3210,500,6630,10,1,7874611,853,-31.12,3.21,12,0.58,-348.00,3372.00,31350,20240405,-65.45,6110,20241209,77.25,13450,-19.48,20250117,7690,40.83,20250102,31350,-65.45,20240405,6110,77.25,20241209,2.65,N,451220,500,39 억,,43503,N,N,0,N,00,N
+20250225,101347,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10810,110,2,1.03,436043030,40573,75.46,10700,10920,10420,13910,7490,10700,10747.13,0.55,0,-10558,11093,10896,10553,10356,10013,10995,10455,39,3210,500,6630,10,1,7874611,851,-31.06,3.21,12,0.52,-348.00,3372.00,31350,20240405,-65.52,6110,20241209,76.92,13450,-19.63,20250117,7690,40.57,20250102,31350,-65.52,20240405,6110,76.92,20241209,2.65,N,451220,500,39 억,,43503,N,N,0,N,00,N
+20250225,091355,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10690,-10,5,-0.09,107653650,10254,19.07,10700,10700,10420,13910,7490,10700,10498.50,0.55,0,1002,11093,10896,10553,10356,10013,10995,10455,39,3210,500,6630,10,1,7874611,842,-30.72,3.17,12,0.13,-348.00,3372.00,31350,20240405,-65.90,6110,20241209,74.96,13450,-20.52,20250117,7690,39.01,20250102,31350,-65.90,20240405,6110,74.96,20241209,2.65,N,451220,500,39 억,,43503,N,N,0,N,00,N
 20250224,161338,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10700,-80,5,-0.74,563085690,53663,103.55,10430,10750,10210,14010,7550,10780,10492.99,0.44,0,8538,11193,10986,10743,10536,10293,10865,10415,39,3230,500,6680,10,1,7874611,843,-30.75,3.17,12,0.68,-348.00,3372.00,31350,20240405,-65.87,6110,20241209,75.12,13450,-20.45,20250117,7690,39.14,20250102,31350,-65.87,20240405,6110,75.12,20241209,2.84,N,451220,500,39 억,,34965,N,N,0,N,00,N
 20250224,151339,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10610,-170,5,-1.58,538693900,51381,99.14,10430,10750,10210,14010,7550,10780,10484.30,0.44,0,8530,11193,10986,10743,10536,10293,10865,10415,39,3230,500,6680,10,1,7874611,835,-30.49,3.15,12,0.65,-348.00,3372.00,31350,20240405,-66.16,6110,20241209,73.65,13450,-21.12,20250117,7690,37.97,20250102,31350,-66.16,20240405,6110,73.65,20241209,2.84,N,451220,500,39 억,,34965,N,N,0,N,00,N
 20250224,141336,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10650,-130,5,-1.21,500310640,47769,92.17,10430,10750,10210,14010,7550,10780,10473.54,0.44,0,7978,11193,10986,10743,10536,10293,10865,10415,39,3230,500,6680,10,1,7874611,839,-30.60,3.16,12,0.61,-348.00,3372.00,31350,20240405,-66.03,6110,20241209,74.30,13450,-20.82,20250117,7690,38.49,20250102,31350,-66.03,20240405,6110,74.30,20241209,2.84,N,451220,500,39 억,,34965,N,N,0,N,00,N
diff --git a/451250/price/prices-20250201.csv b/451250/price/prices-20250201.csv
index e377c110a37b..a9f7e2c70b5f 100644
--- a/451250/price/prices-20250201.csv
+++ b/451250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161350,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9740,290,2,3.07,7566721450,761339,604.65,9440,10350,9390,12280,6620,9450,9939.14,1.20,0,-26628,9710,9580,9470,9340,9230,9525,9285,50,2830,500,5850,10,1,10089877,983,12.19,3.38,12,7.55,799.00,2885.00,25400,20240614,-61.65,8010,20241209,21.60,11570,-15.82,20250109,8770,11.06,20250203,25400,-61.65,20240614,8010,21.60,20241209,3.00,N,451250,500,50 억,,121187,N,N,0,N,00,N
+20250225,151349,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9730,280,2,2.96,7472996190,751707,597.00,9440,10350,9390,12280,6620,9450,9941.75,1.20,0,-31018,9710,9580,9470,9340,9230,9525,9285,50,2830,500,5850,10,1,10089877,982,12.18,3.37,12,7.45,799.00,2885.00,25400,20240614,-61.69,8010,20241209,21.47,11570,-15.90,20250109,8770,10.95,20250203,25400,-61.69,20240614,8010,21.47,20241209,3.00,N,451250,500,50 억,,121187,N,N,0,N,00,N
+20250225,141348,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9750,300,2,3.17,7036800000,706941,561.44,9440,10350,9390,12280,6620,9450,9954.29,1.20,0,-35264,9710,9580,9470,9340,9230,9525,9285,50,2830,500,5850,10,1,10089877,984,12.20,3.38,12,7.01,799.00,2885.00,25400,20240614,-61.61,8010,20241209,21.72,11570,-15.73,20250109,8770,11.17,20250203,25400,-61.61,20240614,8010,21.72,20241209,3.00,N,451250,500,50 억,,121187,N,N,0,N,00,N
+20250225,131354,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9850,400,2,4.23,6256542860,626952,497.92,9440,10350,9390,12280,6620,9450,9979.79,1.20,0,-45512,9710,9580,9470,9340,9230,9525,9285,50,2830,500,5850,10,1,10089877,994,12.33,3.41,12,6.21,799.00,2885.00,25400,20240614,-61.22,8010,20241209,22.97,11570,-14.87,20250109,8770,12.31,20250203,25400,-61.22,20240614,8010,22.97,20241209,3.00,N,451250,500,50 억,,121187,N,N,0,N,00,N
+20250225,121351,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9680,230,2,2.43,837507770,87098,69.17,9440,9800,9390,12280,6620,9450,9616.81,1.20,0,-12652,9710,9580,9470,9340,9230,9525,9285,50,2830,500,5850,10,1,10089877,977,12.12,3.36,12,0.86,799.00,2885.00,25400,20240614,-61.89,8010,20241209,20.85,11570,-16.34,20250109,8770,10.38,20250203,25400,-61.89,20240614,8010,20.85,20241209,3.00,N,451250,500,50 억,,121187,N,N,0,N,00,N
+20250225,111349,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9590,140,2,1.48,406621260,42672,33.89,9440,9630,9390,12280,6620,9450,9530.08,1.20,0,-3553,9710,9580,9470,9340,9230,9525,9285,50,2830,500,5850,10,1,10089877,968,12.00,3.32,12,0.42,799.00,2885.00,25400,20240614,-62.24,8010,20241209,19.73,11570,-17.11,20250109,8770,9.35,20250203,25400,-62.24,20240614,8010,19.73,20241209,3.00,N,451250,500,50 억,,121187,N,N,0,N,00,N
+20250225,101347,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9500,50,2,0.53,337498750,35414,28.13,9440,9630,9390,12280,6620,9450,9531.43,1.20,0,-4983,9710,9580,9470,9340,9230,9525,9285,50,2830,500,5850,10,1,10089877,959,11.89,3.29,12,0.35,799.00,2885.00,25400,20240614,-62.60,8010,20241209,18.60,11570,-17.89,20250109,8770,8.32,20250203,25400,-62.60,20240614,8010,18.60,20241209,3.00,N,451250,500,50 억,,121187,N,N,0,N,00,N
+20250225,091355,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9570,120,2,1.27,180365090,18924,15.03,9440,9630,9390,12280,6620,9450,9533.59,1.20,0,-3177,9710,9580,9470,9340,9230,9525,9285,50,2830,500,5850,10,1,10089877,966,11.98,3.32,12,0.19,799.00,2885.00,25400,20240614,-62.32,8010,20241209,19.48,11570,-17.29,20250109,8770,9.12,20250203,25400,-62.32,20240614,8010,19.48,20241209,3.00,N,451250,500,50 억,,121187,N,N,0,N,00,N
 20250224,161338,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9450,-270,5,-2.78,1169540420,123706,36.08,9550,9600,9360,12630,6810,9720,9454.10,0.89,0,30926,10193,9956,9703,9466,9213,10075,9585,50,2910,500,6020,10,1,10089877,953,11.83,3.28,12,1.23,799.00,2885.00,25400,20240614,-62.80,8010,20241209,17.98,11570,-18.32,20250109,8770,7.75,20250203,25400,-62.80,20240614,8010,17.98,20241209,2.43,N,451250,500,50 억,,90185,N,N,0,N,00,N
 20250224,151339,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9480,-240,5,-2.47,1125523610,119048,34.72,9550,9600,9360,12630,6810,9720,9454.26,0.89,0,29165,10193,9956,9703,9466,9213,10075,9585,50,2910,500,6020,10,1,10089877,957,11.86,3.29,12,1.18,799.00,2885.00,25400,20240614,-62.68,8010,20241209,18.35,11570,-18.06,20250109,8770,8.10,20250203,25400,-62.68,20240614,8010,18.35,20241209,2.43,N,451250,500,50 억,,90185,N,N,0,N,00,N
 20250224,141336,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9460,-260,5,-2.67,1015087690,107362,31.31,9550,9600,9360,12630,6810,9720,9454.70,0.89,0,26861,10193,9956,9703,9466,9213,10075,9585,50,2910,500,6020,10,1,10089877,955,11.84,3.28,12,1.06,799.00,2885.00,25400,20240614,-62.76,8010,20241209,18.10,11570,-18.24,20250109,8770,7.87,20250203,25400,-62.76,20240614,8010,18.10,20241209,2.43,N,451250,500,50 억,,90185,N,N,0,N,00,N
diff --git a/451700/price/prices-20250201.csv b/451700/price/prices-20250201.csv
index cc95a15b51d5..8ed314e1a8fc 100644
--- a/451700/price/prices-20250201.csv
+++ b/451700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,23706025,11679,37.37,2020,2035,2020,2635,1425,2030,2029.80,0.23,0,-534,2036,2032,2026,2022,2016,2035,2025,14,605,100,1500,5,1,14350000,291,50.75,1.03,12,0.08,40.00,1971.00,2040,20240910,-0.49,1868,20241113,8.67,2035,-0.25,20250225,1970,3.05,20250102,2040,-0.49,20240910,1868,8.67,20241113,0.00,N,451700,100,14 억,,32979,N,N,0,N,00,N
+20250225,151350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,22662605,11165,35.73,2020,2035,2020,2635,1425,2030,2029.79,0.23,0,-20,2036,2032,2026,2022,2016,2035,2025,14,605,100,1500,5,1,14350000,292,50.88,1.03,12,0.08,40.00,1971.00,2040,20240910,-0.25,1868,20241113,8.94,2035,0.00,20250225,1970,3.30,20250102,2040,-0.25,20240910,1868,8.94,20241113,0.00,N,451700,100,14 억,,32979,N,N,0,N,00,N
+20250225,141348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,22337005,11005,35.22,2020,2035,2020,2635,1425,2030,2029.71,0.23,0,-20,2036,2032,2026,2022,2016,2035,2025,14,605,100,1500,5,1,14350000,292,50.88,1.03,12,0.08,40.00,1971.00,2040,20240910,-0.25,1868,20241113,8.94,2035,0.00,20250225,1970,3.30,20250102,2040,-0.25,20240910,1868,8.94,20241113,0.00,N,451700,100,14 억,,32979,N,N,0,N,00,N
+20250225,131354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,12506740,6163,19.72,2020,2035,2020,2635,1425,2030,2029.33,0.23,0,-20,2036,2032,2026,2022,2016,2035,2025,14,605,100,1500,5,1,14350000,292,50.88,1.03,12,0.04,40.00,1971.00,2040,20240910,-0.25,1868,20241113,8.94,2035,0.00,20250225,1970,3.30,20250102,2040,-0.25,20240910,1868,8.94,20241113,0.00,N,451700,100,14 억,,32979,N,N,0,N,00,N
+20250225,121351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,9994630,4926,15.76,2020,2035,2020,2635,1425,2030,2028.95,0.23,0,-20,2036,2032,2026,2022,2016,2035,2025,14,605,100,1500,5,1,14350000,292,50.88,1.03,12,0.03,40.00,1971.00,2040,20240910,-0.25,1868,20241113,8.94,2035,0.00,20250225,1970,3.30,20250102,2040,-0.25,20240910,1868,8.94,20241113,0.00,N,451700,100,14 억,,32979,N,N,0,N,00,N
+20250225,111349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,8639620,4259,13.63,2020,2035,2020,2635,1425,2030,2028.56,0.23,0,-20,2036,2032,2026,2022,2016,2035,2025,14,605,100,1500,5,1,14350000,291,50.75,1.03,12,0.03,40.00,1971.00,2040,20240910,-0.49,1868,20241113,8.67,2035,-0.25,20250225,1970,3.05,20250102,2040,-0.49,20240910,1868,8.67,20241113,0.00,N,451700,100,14 억,,32979,N,N,0,N,00,N
+20250225,101348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,2679290,1323,4.23,2020,2035,2020,2635,1425,2030,2025.16,0.23,0,-20,2036,2032,2026,2022,2016,2035,2025,14,605,100,1500,5,1,14350000,291,50.75,1.03,12,0.01,40.00,1971.00,2040,20240910,-0.49,1868,20241113,8.67,2035,-0.25,20250225,1970,3.05,20250102,2040,-0.49,20240910,1868,8.67,20241113,0.00,N,451700,100,14 억,,32979,N,N,0,N,00,N
+20250225,091356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,50625,25,0.08,2020,2035,2020,2635,1425,2030,2025.00,0.23,0,-20,2036,2032,2026,2022,2016,2035,2025,14,605,100,1500,5,1,14350000,292,50.88,1.03,12,0.00,40.00,1971.00,2040,20240910,-0.25,1868,20241113,8.94,2035,0.00,20250225,1970,3.30,20250102,2040,-0.25,20240910,1868,8.94,20241113,0.00,N,451700,100,14 억,,32979,N,N,0,N,00,N
 20250224,161339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,63260965,31250,100.02,2020,2030,2020,2635,1425,2030,2024.35,0.23,0,219,2040,2035,2025,2020,2010,2037,2022,14,605,100,1500,5,1,14350000,291,50.75,1.03,12,0.22,40.00,1971.00,2040,20240910,-0.49,1868,20241113,8.67,2030,0.00,20250221,1970,3.05,20250102,2040,-0.49,20240910,1868,8.67,20241113,0.00,N,451700,100,14 억,,32740,N,N,0,N,00,N
 20250224,151340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,63222395,31231,99.96,2020,2030,2020,2635,1425,2030,2024.35,0.23,0,219,2040,2035,2025,2020,2010,2037,2022,14,605,100,1500,5,1,14350000,291,50.75,1.03,12,0.22,40.00,1971.00,2040,20240910,-0.49,1868,20241113,8.67,2030,0.00,20250221,1970,3.05,20250102,2040,-0.49,20240910,1868,8.67,20241113,0.00,N,451700,100,14 억,,32740,N,N,0,N,00,N
 20250224,141336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,42453965,20975,67.14,2020,2030,2020,2635,1425,2030,2024.03,0.23,0,-437,2040,2035,2025,2020,2010,2037,2022,14,605,100,1500,5,1,14350000,291,50.62,1.03,12,0.15,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2030,0.00,20250221,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,N,451700,100,14 억,,32740,N,N,0,N,00,N
diff --git a/451760/price/prices-20250201.csv b/451760/price/prices-20250201.csv
index ce216db0fa6a..669296629f0a 100644
--- a/451760/price/prices-20250201.csv
+++ b/451760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161351,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11550,150,2,1.32,642580560,56525,68.81,11390,11570,11120,14820,7980,11400,11368.06,0.00,0,668,11873,11636,11393,11156,10913,11515,11035,75,3420,500,7980,10,1,14991476,1732,-1.86,1.54,12,0.38,-6216.00,7517.00,21450,20240401,-46.15,7600,20240909,51.97,12590,-8.26,20250219,9860,17.14,20250102,21450,-46.15,20240401,7600,51.97,20240909,1.32,N,451760,500,74 억,,0,N,N,452,N,00,N
+20250225,151350,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11520,120,2,1.05,613501170,53999,65.74,11390,11570,11120,14820,7980,11400,11361.34,0.00,0,818,11873,11636,11393,11156,10913,11515,11035,75,3420,500,7980,10,1,14991476,1727,-1.85,1.53,12,0.36,-6216.00,7517.00,21450,20240401,-46.29,7600,20240909,51.58,12590,-8.50,20250219,9860,16.84,20250102,21450,-46.29,20240401,7600,51.58,20240909,1.32,N,451760,500,74 억,,0,N,N,544,N,00,N
+20250225,141348,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11330,-70,5,-0.61,406701230,35958,43.78,11390,11480,11120,14820,7980,11400,11310.45,0.00,0,-5795,11873,11636,11393,11156,10913,11515,11035,75,3420,500,7980,10,1,14991476,1699,-1.82,1.51,12,0.24,-6216.00,7517.00,21450,20240401,-47.18,7600,20240909,49.08,12590,-10.01,20250219,9860,14.91,20250102,21450,-47.18,20240401,7600,49.08,20240909,1.32,N,451760,500,74 억,,0,N,N,544,N,00,N
+20250225,131355,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11380,-20,5,-0.18,369755570,32701,39.81,11390,11480,11120,14820,7980,11400,11307.16,0.00,0,-5218,11873,11636,11393,11156,10913,11515,11035,75,3420,500,7980,10,1,14991476,1706,-1.83,1.51,12,0.22,-6216.00,7517.00,21450,20240401,-46.95,7600,20240909,49.74,12590,-9.61,20250219,9860,15.42,20250102,21450,-46.95,20240401,7600,49.74,20240909,1.32,N,451760,500,74 억,,0,N,N,544,N,00,N
+20250225,121352,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11270,-130,5,-1.14,308196130,27288,33.22,11390,11480,11120,14820,7980,11400,11294.20,0.00,0,-2470,11873,11636,11393,11156,10913,11515,11035,75,3420,500,7980,10,1,14991476,1690,-1.81,1.50,12,0.18,-6216.00,7517.00,21450,20240401,-47.46,7600,20240909,48.29,12590,-10.48,20250219,9860,14.30,20250102,21450,-47.46,20240401,7600,48.29,20240909,1.32,N,451760,500,74 억,,0,N,N,544,N,00,N
+20250225,111349,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11430,30,2,0.26,269751620,23901,29.10,11390,11480,11120,14820,7980,11400,11286.21,0.00,0,-2402,11873,11636,11393,11156,10913,11515,11035,75,3420,500,7980,10,1,14991476,1714,-1.84,1.52,12,0.16,-6216.00,7517.00,21450,20240401,-46.71,7600,20240909,50.39,12590,-9.21,20250219,9860,15.92,20250102,21450,-46.71,20240401,7600,50.39,20240909,1.32,N,451760,500,74 억,,0,N,N,544,N,00,N
+20250225,101348,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11480,80,2,0.70,244599110,21699,26.42,11390,11480,11120,14820,7980,11400,11272.37,0.00,0,-1893,11873,11636,11393,11156,10913,11515,11035,75,3420,500,7980,10,1,14991476,1721,-1.85,1.53,12,0.14,-6216.00,7517.00,21450,20240401,-46.48,7600,20240909,51.05,12590,-8.82,20250219,9860,16.43,20250102,21450,-46.48,20240401,7600,51.05,20240909,1.32,N,451760,500,74 억,,0,N,N,544,N,00,N
+20250225,091356,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11120,-280,5,-2.46,127483940,11387,13.86,11390,11390,11120,14820,7980,11400,11195.57,0.00,0,-1248,11873,11636,11393,11156,10913,11515,11035,75,3420,500,7980,10,1,14991476,1667,-1.79,1.48,12,0.08,-6216.00,7517.00,21450,20240401,-48.16,7600,20240909,46.32,12590,-11.68,20250219,9860,12.78,20250102,21450,-48.16,20240401,7600,46.32,20240909,1.32,N,451760,500,74 억,,0,N,N,544,N,00,N
 20250224,161339,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11400,-230,5,-1.98,928696020,81477,83.08,11430,11630,11150,15110,8150,11630,11398.17,0.00,0,-5201,12156,11892,11726,11462,11296,11810,11380,75,3480,500,8140,10,1,14991476,1709,-1.83,1.52,12,0.54,-6216.00,7517.00,21450,20240401,-46.85,7600,20240909,50.00,12590,-9.45,20250219,9860,15.62,20250102,21450,-46.85,20240401,7600,50.00,20240909,1.27,N,451760,500,74 억,,0,N,N,544,N,00,N
 20250224,151340,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11410,-220,5,-1.89,868174360,76169,77.67,11430,11630,11150,15110,8150,11630,11397.91,0.00,0,-4879,12156,11892,11726,11462,11296,11810,11380,75,3480,500,8140,10,1,14991476,1711,-1.84,1.52,12,0.51,-6216.00,7517.00,21450,20240401,-46.81,7600,20240909,50.13,12590,-9.37,20250219,9860,15.72,20250102,21450,-46.81,20240401,7600,50.13,20240909,1.27,N,451760,500,74 억,,0,N,N,457,N,00,N
 20250224,141336,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11370,-260,5,-2.24,724185260,63528,64.78,11430,11630,11150,15110,8150,11630,11399.36,0.00,0,-8662,12156,11892,11726,11462,11296,11810,11380,75,3480,500,8140,10,1,14991476,1705,-1.83,1.51,12,0.42,-6216.00,7517.00,21450,20240401,-46.99,7600,20240909,49.61,12590,-9.69,20250219,9860,15.31,20250102,21450,-46.99,20240401,7600,49.61,20240909,1.27,N,451760,500,74 억,,0,N,N,457,N,00,N
diff --git a/451800/price/prices-20250201.csv b/451800/price/prices-20250201.csv
index 469417a88e7e..6ac90fe944a7 100644
--- a/451800/price/prices-20250201.csv
+++ b/451800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161351,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3695,20,2,0.54,2351326640,634878,158.21,3685,3750,3655,4775,2575,3675,3703.59,1.32,0,-16611,3765,3720,3680,3635,3595,3742,3657,898,1100,500,2710,5,1,179600000,6636,0.00,0.00,10,0.35,0.00,0.00,5415,20240311,-31.76,3335,20241209,10.79,3750,-1.47,20250225,3420,8.04,20250207,5610,-34.14,20240311,3335,10.79,20241209,0.03,N,451800,500,898 억,,2369945,N,N,31,N,00,N
+20250225,151350,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3675,0,3,0.00,2281304435,615890,153.48,3685,3750,3655,4775,2575,3675,3704.08,1.32,0,-16177,3765,3720,3680,3635,3595,3742,3657,898,1100,500,2710,5,1,179600000,6600,0.00,0.00,10,0.34,0.00,0.00,5415,20240311,-32.13,3335,20241209,10.19,3750,-2.00,20250225,3420,7.46,20250207,5610,-34.49,20240311,3335,10.19,20241209,0.03,N,451800,500,898 억,,2369945,N,N,21,N,00,N
+20250225,141348,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3685,10,2,0.27,2119477510,571959,142.53,3685,3750,3655,4775,2575,3675,3705.65,1.32,0,-3033,3765,3720,3680,3635,3595,3742,3657,898,1100,500,2710,5,1,179600000,6618,0.00,0.00,10,0.32,0.00,0.00,5415,20240311,-31.95,3335,20241209,10.49,3750,-1.73,20250225,3420,7.75,20250207,5610,-34.31,20240311,3335,10.49,20241209,0.03,N,451800,500,898 억,,2369945,N,N,21,N,00,N
+20250225,131355,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3715,40,2,1.09,1730264305,466802,116.33,3685,3750,3655,4775,2575,3675,3706.63,1.32,0,27308,3765,3720,3680,3635,3595,3742,3657,898,1100,500,2710,5,1,179600000,6672,0.00,0.00,10,0.26,0.00,0.00,5415,20240311,-31.39,3335,20241209,11.39,3750,-0.93,20250225,3420,8.63,20250207,5610,-33.78,20240311,3335,11.39,20241209,0.03,N,451800,500,898 억,,2369945,N,N,21,N,00,N
+20250225,121352,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3725,50,2,1.36,1321409920,357330,89.05,3685,3725,3655,4775,2575,3675,3698.01,1.32,0,-17377,3765,3720,3680,3635,3595,3742,3657,898,1100,500,2710,5,1,179600000,6690,0.00,0.00,10,0.20,0.00,0.00,5415,20240311,-31.21,3335,20241209,11.69,3725,0.00,20250224,3420,8.92,20250207,5610,-33.60,20240311,3335,11.69,20241209,0.03,N,451800,500,898 억,,2369945,N,N,21,N,00,N
+20250225,111350,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3700,25,2,0.68,817546300,221622,55.23,3685,3710,3655,4775,2575,3675,3688.92,1.32,0,-57345,3765,3720,3680,3635,3595,3742,3657,898,1100,500,2710,5,1,179600000,6645,0.00,0.00,10,0.12,0.00,0.00,5415,20240311,-31.67,3335,20241209,10.94,3725,-0.67,20250224,3420,8.19,20250207,5610,-34.05,20240311,3335,10.94,20241209,0.03,N,451800,500,898 억,,2369945,N,N,21,N,00,N
+20250225,101348,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3670,-5,5,-0.14,297064020,80864,20.15,3685,3685,3655,4775,2575,3675,3673.63,1.32,0,-30933,3765,3720,3680,3635,3595,3742,3657,898,1100,500,2710,5,1,179600000,6591,0.00,0.00,10,0.05,0.00,0.00,5415,20240311,-32.23,3335,20241209,10.04,3725,-1.48,20250224,3420,7.31,20250207,5610,-34.58,20240311,3335,10.04,20241209,0.03,N,451800,500,898 억,,2369945,N,N,21,N,00,N
+20250225,091356,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3670,-5,5,-0.14,87791780,23874,5.95,3685,3685,3660,4775,2575,3675,3677.30,1.32,0,-8753,3765,3720,3680,3635,3595,3742,3657,898,1100,500,2710,5,1,179600000,6591,0.00,0.00,10,0.01,0.00,0.00,5415,20240311,-32.23,3335,20241209,10.04,3725,-1.48,20250224,3420,7.31,20250207,5610,-34.58,20240311,3335,10.04,20241209,0.03,N,451800,500,898 억,,2369945,N,N,21,N,00,N
 20250224,161339,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3675,15,2,0.41,1481117610,401250,44.07,3660,3725,3640,4755,2565,3660,3691.30,1.36,0,-92002,3773,3716,3633,3576,3493,3745,3605,898,1095,500,2700,5,1,179600000,6600,0.00,0.00,10,0.22,0.00,0.00,5415,20240311,-32.13,3335,20241209,10.19,3725,-1.34,20250224,3420,7.46,20250207,5610,-34.49,20240311,3335,10.19,20241209,0.03,N,451800,500,898 억,,2442347,N,N,21,N,00,N
 20250224,151340,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3675,15,2,0.41,1447038565,391978,43.05,3660,3725,3640,4755,2565,3660,3691.63,1.36,0,-90927,3773,3716,3633,3576,3493,3745,3605,898,1095,500,2700,5,1,179600000,6600,0.00,0.00,10,0.22,0.00,0.00,5415,20240311,-32.13,3335,20241209,10.19,3725,-1.34,20250224,3420,7.46,20250207,5610,-34.49,20240311,3335,10.19,20241209,0.03,N,451800,500,898 억,,2442347,N,N,2237,N,00,N
 20250224,141337,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3685,25,2,0.68,1295870810,350870,38.54,3660,3725,3640,4755,2565,3660,3693.31,1.36,0,-85721,3773,3716,3633,3576,3493,3745,3605,898,1095,500,2700,5,1,179600000,6618,0.00,0.00,10,0.20,0.00,0.00,5415,20240311,-31.95,3335,20241209,10.49,3725,-1.07,20250224,3420,7.75,20250207,5610,-34.31,20240311,3335,10.49,20241209,0.03,N,451800,500,898 억,,2442347,N,N,2237,N,00,N
diff --git a/452160/price/prices-20250201.csv b/452160/price/prices-20250201.csv
index 03b5e7cf7587..6894a5ffbf7e 100644
--- a/452160/price/prices-20250201.csv
+++ b/452160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161352,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6320,-100,5,-1.56,297154560,47136,49.80,6340,6420,6210,8340,4500,6420,6304.20,0.41,0,8958,6726,6572,6456,6302,6186,6515,6245,19,1920,100,3980,10,1,9617527,608,-22.82,1.68,12,0.49,-277.00,3755.00,20550,20240415,-69.25,3810,20241210,65.88,7930,-20.30,20250212,4735,33.47,20250102,20550,-69.25,20240415,3810,65.88,20241210,3.78,N,452160,100,19 억,,39614,N,N,0,N,00,N
+20250225,151351,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6320,-100,5,-1.56,282484540,44815,47.34,6340,6420,6210,8340,4500,6420,6303.35,0.41,0,8147,6726,6572,6456,6302,6186,6515,6245,19,1920,100,3980,10,1,9617527,608,-22.82,1.68,12,0.47,-277.00,3755.00,20550,20240415,-69.25,3810,20241210,65.88,7930,-20.30,20250212,4735,33.47,20250102,20550,-69.25,20240415,3810,65.88,20241210,3.78,N,452160,100,19 억,,39614,N,N,0,N,00,N
+20250225,141349,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6400,-20,5,-0.31,238901370,37958,40.10,6340,6420,6210,8340,4500,6420,6293.83,0.41,0,5805,6726,6572,6456,6302,6186,6515,6245,19,1920,100,3980,10,1,9617527,616,-23.10,1.70,12,0.39,-277.00,3755.00,20550,20240415,-68.86,3810,20241210,67.98,7930,-19.29,20250212,4735,35.16,20250102,20550,-68.86,20240415,3810,67.98,20241210,3.78,N,452160,100,19 억,,39614,N,N,0,N,00,N
+20250225,131355,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6310,-110,5,-1.71,208208160,33120,34.99,6340,6420,6210,8340,4500,6420,6286.48,0.41,0,4614,6726,6572,6456,6302,6186,6515,6245,19,1920,100,3980,10,1,9617527,607,-22.78,1.68,12,0.34,-277.00,3755.00,20550,20240415,-69.29,3810,20241210,65.62,7930,-20.43,20250212,4735,33.26,20250102,20550,-69.29,20240415,3810,65.62,20241210,3.78,N,452160,100,19 억,,39614,N,N,0,N,00,N
+20250225,121352,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6340,-80,5,-1.25,158695360,25279,26.71,6340,6420,6210,8340,4500,6420,6277.75,0.41,0,2053,6726,6572,6456,6302,6186,6515,6245,19,1920,100,3980,10,1,9617527,610,-22.89,1.69,12,0.26,-277.00,3755.00,20550,20240415,-69.15,3810,20241210,66.40,7930,-20.05,20250212,4735,33.90,20250102,20550,-69.15,20240415,3810,66.40,20241210,3.78,N,452160,100,19 억,,39614,N,N,0,N,00,N
+20250225,111350,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6350,-70,5,-1.09,146330030,23323,24.64,6340,6420,6210,8340,4500,6420,6274.07,0.41,0,1554,6726,6572,6456,6302,6186,6515,6245,19,1920,100,3980,10,1,9617527,611,-22.92,1.69,12,0.24,-277.00,3755.00,20550,20240415,-69.10,3810,20241210,66.67,7930,-19.92,20250212,4735,34.11,20250102,20550,-69.10,20240415,3810,66.67,20241210,3.78,N,452160,100,19 억,,39614,N,N,0,N,00,N
+20250225,101349,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6320,-100,5,-1.56,115645780,18464,19.51,6340,6420,6210,8340,4500,6420,6263.31,0.41,0,2369,6726,6572,6456,6302,6186,6515,6245,19,1920,100,3980,10,1,9617527,608,-22.82,1.68,12,0.19,-277.00,3755.00,20550,20240415,-69.25,3810,20241210,65.88,7930,-20.30,20250212,4735,33.47,20250102,20550,-69.25,20240415,3810,65.88,20241210,3.78,N,452160,100,19 억,,39614,N,N,0,N,00,N
+20250225,091357,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6260,-160,5,-2.49,68001590,10830,11.44,6340,6420,6210,8340,4500,6420,6279.00,0.41,0,116,6726,6572,6456,6302,6186,6515,6245,19,1920,100,3980,10,1,9617527,602,-22.60,1.67,12,0.11,-277.00,3755.00,20550,20240415,-69.54,3810,20241210,64.30,7930,-21.06,20250212,4735,32.21,20250102,20550,-69.54,20240415,3810,64.30,20241210,3.78,N,452160,100,19 억,,39614,N,N,0,N,00,N
 20250224,161340,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6420,-380,5,-5.59,603937570,93961,130.75,6570,6610,6340,8840,4760,6800,6427.54,0.44,0,-3173,7033,6916,6783,6666,6533,6975,6725,19,2040,100,4210,10,1,9617527,617,-23.18,1.71,12,0.98,-277.00,3755.00,20550,20240415,-68.76,3810,20241210,68.50,7930,-19.04,20250212,4735,35.59,20250102,20550,-68.76,20240415,3810,68.50,20241210,3.57,N,452160,100,19 억,,42750,N,N,0,N,00,N
 20250224,151340,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6410,-390,5,-5.74,590302510,91834,127.79,6570,6610,6340,8840,4760,6800,6427.93,0.44,0,-2528,7033,6916,6783,6666,6533,6975,6725,19,2040,100,4210,10,1,9617527,616,-23.14,1.71,12,0.95,-277.00,3755.00,20550,20240415,-68.81,3810,20241210,68.24,7930,-19.17,20250212,4735,35.37,20250102,20550,-68.81,20240415,3810,68.24,20241210,3.57,N,452160,100,19 억,,42750,N,N,0,N,00,N
 20250224,141337,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6420,-380,5,-5.59,572317310,89027,123.88,6570,6610,6340,8840,4760,6800,6428.58,0.44,0,-2762,7033,6916,6783,6666,6533,6975,6725,19,2040,100,4210,10,1,9617527,617,-23.18,1.71,12,0.93,-277.00,3755.00,20550,20240415,-68.76,3810,20241210,68.50,7930,-19.04,20250212,4735,35.59,20250102,20550,-68.76,20240415,3810,68.50,20241210,3.57,N,452160,100,19 억,,42750,N,N,0,N,00,N
diff --git a/452190/price/prices-20250201.csv b/452190/price/prices-20250201.csv
index bf8cbe22be05..4219ea483e1e 100644
--- a/452190/price/prices-20250201.csv
+++ b/452190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161352,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6060,220,2,3.77,134735686720,20737661,1328.19,6070,6860,6020,7590,4090,5840,6497.43,1.31,0,-251261,6066,5952,5736,5622,5406,6010,5680,26,1750,100,3620,10,1,23162757,1404,-23.22,5.48,12,89.53,-261.00,1105.00,10850,20240215,-44.15,2770,20241209,118.77,7340,-17.44,20250211,3110,94.86,20250102,9740,-37.78,20240308,2770,118.77,20241209,5.03,N,452190,100,25 억,,303957,N,N,0,N,00,N
+20250225,151351,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6090,250,2,4.28,133772477900,20579019,1318.03,6070,6860,6020,7590,4090,5840,6500.43,1.31,0,-274328,6066,5952,5736,5622,5406,6010,5680,26,1750,100,3620,10,1,23162757,1411,-23.33,5.51,12,88.85,-261.00,1105.00,10850,20240215,-43.87,2770,20241209,119.86,7340,-17.03,20250211,3110,95.82,20250102,9740,-37.47,20240308,2770,119.86,20241209,5.03,N,452190,100,25 억,,303957,N,N,0,N,00,N
+20250225,141349,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6100,260,2,4.45,130839542890,20098788,1287.27,6070,6860,6020,7590,4090,5840,6509.82,1.31,0,-264243,6066,5952,5736,5622,5406,6010,5680,26,1750,100,3620,10,1,23162757,1413,-23.37,5.52,12,86.77,-261.00,1105.00,10850,20240215,-43.78,2770,20241209,120.22,7340,-16.89,20250211,3110,96.14,20250102,9740,-37.37,20240308,2770,120.22,20241209,5.03,N,452190,100,25 억,,303957,N,N,0,N,00,N
+20250225,131355,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6130,290,2,4.97,124792059470,19115915,1224.32,6070,6860,6020,7590,4090,5840,6528.18,1.31,0,-247764,6066,5952,5736,5622,5406,6010,5680,26,1750,100,3620,10,1,23162757,1420,-23.49,5.55,12,82.53,-261.00,1105.00,10850,20240215,-43.50,2770,20241209,121.30,7340,-16.49,20250211,3110,97.11,20250102,9740,-37.06,20240308,2770,121.30,20241209,5.03,N,452190,100,25 억,,303957,N,N,0,N,00,N
+20250225,121353,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6200,360,2,6.16,119849058480,18312851,1172.89,6070,6860,6020,7590,4090,5840,6544.53,1.31,0,-214342,6066,5952,5736,5622,5406,6010,5680,26,1750,100,3620,10,1,23162757,1436,-23.75,5.61,12,79.06,-261.00,1105.00,10850,20240215,-42.86,2770,20241209,123.83,7340,-15.53,20250211,3110,99.36,20250102,9740,-36.34,20240308,2770,123.83,20241209,5.03,N,452190,100,25 억,,303957,N,N,0,N,00,N
+20250225,111350,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6620,780,2,13.36,104673458150,15944195,1021.18,6070,6860,6020,7590,4090,5840,6564.99,1.31,0,-282698,6066,5952,5736,5622,5406,6010,5680,26,1750,100,3620,10,1,23162757,1533,-25.36,5.99,12,68.84,-261.00,1105.00,10850,20240215,-38.99,2770,20241209,138.99,7340,-9.81,20250211,3110,112.86,20250102,9740,-32.03,20240308,2770,138.99,20241209,5.03,N,452190,100,25 억,,303957,N,N,0,N,00,N
+20250225,101349,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6460,620,2,10.62,55578146590,8627042,552.54,6070,6640,6020,7590,4090,5840,6442.32,1.31,0,-239281,6066,5952,5736,5622,5406,6010,5680,26,1750,100,3620,10,1,23162757,1496,-24.75,5.85,12,37.25,-261.00,1105.00,10850,20240215,-40.46,2770,20241209,133.21,7340,-11.99,20250211,3110,107.72,20250102,9740,-33.68,20240308,2770,133.21,20241209,5.03,N,452190,100,25 억,,303957,N,N,0,N,00,N
+20250225,091357,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6610,770,2,13.18,24836110560,3896556,249.56,6070,6640,6020,7590,4090,5840,6373.86,1.31,0,2105,6066,5952,5736,5622,5406,6010,5680,26,1750,100,3620,10,1,23162757,1531,-25.33,5.98,12,16.82,-261.00,1105.00,10850,20240215,-39.08,2770,20241209,138.63,7340,-9.95,20250211,3110,112.54,20250102,9740,-32.14,20240308,2770,138.63,20241209,5.03,N,452190,100,25 억,,303957,N,N,0,N,00,N
 20250224,161340,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5840,-30,5,-0.51,6990817230,1226812,107.16,5700,5850,5520,7630,4110,5870,5670.68,0.94,0,86978,6230,6050,5960,5780,5690,6005,5735,26,1760,100,3630,10,1,23162757,1353,-22.38,5.29,12,5.30,-261.00,1105.00,11160,20240213,-47.67,2770,20241209,110.83,7340,-20.44,20250211,3110,87.78,20250102,9740,-40.04,20240308,2770,110.83,20241209,4.87,N,452190,100,25 억,,217015,N,N,0,N,00,N
 20250224,151341,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5830,-40,5,-0.68,5894214440,1042434,91.06,5700,5850,5520,7630,4110,5870,5654.27,0.94,0,131153,6230,6050,5960,5780,5690,6005,5735,26,1760,100,3630,10,1,23162757,1350,-22.34,5.28,12,4.50,-261.00,1105.00,11160,20240213,-47.76,2770,20241209,110.47,7340,-20.57,20250211,3110,87.46,20250102,9740,-40.14,20240308,2770,110.47,20241209,4.87,N,452190,100,25 억,,217015,N,N,0,N,00,N
 20250224,141337,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5670,-200,5,-3.41,4755674690,844891,73.80,5700,5780,5520,7630,4110,5870,5628.73,0.94,0,145532,6230,6050,5960,5780,5690,6005,5735,26,1760,100,3630,10,1,23162757,1313,-21.72,5.13,12,3.65,-261.00,1105.00,11160,20240213,-49.19,2770,20241209,104.69,7340,-22.75,20250211,3110,82.32,20250102,9740,-41.79,20240308,2770,104.69,20241209,4.87,N,452190,100,25 억,,217015,N,N,0,N,00,N
diff --git a/452200/price/prices-20250201.csv b/452200/price/prices-20250201.csv
index 510819736fc9..29b2d1f676ec 100644
--- a/452200/price/prices-20250201.csv
+++ b/452200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161352,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4605,-145,5,-3.05,517946305,111955,33.14,4720,4735,4565,6170,3325,4750,4626.12,2.58,0,-7513,5173,4961,4678,4466,4183,5067,4572,22,1420,100,3040,5,1,22162300,1021,-10.76,6.47,12,0.51,-428.00,712.00,16000,20240503,-71.22,4130,20241210,11.50,5060,-8.99,20250114,4135,11.37,20250203,16000,-71.22,20240503,4130,11.50,20241210,1.83,N,452200,100,22 억,,572057,N,N,11,N,00,N
+20250225,151351,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4615,-135,5,-2.84,496041630,107199,31.73,4720,4735,4565,6170,3325,4750,4627.02,2.58,0,-5724,5173,4961,4678,4466,4183,5067,4572,22,1420,100,3040,5,1,22162300,1023,-10.78,6.48,12,0.48,-428.00,712.00,16000,20240503,-71.16,4130,20241210,11.74,5060,-8.79,20250114,4135,11.61,20250203,16000,-71.16,20240503,4130,11.74,20241210,1.83,N,452200,100,22 억,,572057,N,N,11,N,00,N
+20250225,141349,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4595,-155,5,-3.26,448707700,96918,28.69,4720,4735,4565,6170,3325,4750,4629.46,2.58,0,-4968,5173,4961,4678,4466,4183,5067,4572,22,1420,100,3040,5,1,22162300,1018,-10.74,6.45,12,0.44,-428.00,712.00,16000,20240503,-71.28,4130,20241210,11.26,5060,-9.19,20250114,4135,11.12,20250203,16000,-71.28,20240503,4130,11.26,20241210,1.83,N,452200,100,22 억,,572057,N,N,11,N,00,N
+20250225,131356,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4660,-90,5,-1.89,408705115,88238,26.12,4720,4735,4565,6170,3325,4750,4631.52,2.58,0,-2319,5173,4961,4678,4466,4183,5067,4572,22,1420,100,3040,5,1,22162300,1033,-10.89,6.54,12,0.40,-428.00,712.00,16000,20240503,-70.88,4130,20241210,12.83,5060,-7.91,20250114,4135,12.70,20250203,16000,-70.88,20240503,4130,12.83,20241210,1.83,N,452200,100,22 억,,572057,N,N,11,N,00,N
+20250225,121353,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4645,-105,5,-2.21,360814750,77864,23.05,4720,4735,4565,6170,3325,4750,4633.54,2.58,0,-8796,5173,4961,4678,4466,4183,5067,4572,22,1420,100,3040,5,1,22162300,1029,-10.85,6.52,12,0.35,-428.00,712.00,16000,20240503,-70.97,4130,20241210,12.47,5060,-8.20,20250114,4135,12.33,20250203,16000,-70.97,20240503,4130,12.47,20241210,1.83,N,452200,100,22 억,,572057,N,N,11,N,00,N
+20250225,111351,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4700,-50,5,-1.05,295487085,63781,18.88,4720,4735,4565,6170,3325,4750,4632.39,2.58,0,-9127,5173,4961,4678,4466,4183,5067,4572,22,1420,100,3040,5,1,22162300,1042,-10.98,6.60,12,0.29,-428.00,712.00,16000,20240503,-70.62,4130,20241210,13.80,5060,-7.11,20250114,4135,13.66,20250203,16000,-70.62,20240503,4130,13.80,20241210,1.83,N,452200,100,22 억,,572057,N,N,11,N,00,N
+20250225,101349,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4635,-115,5,-2.42,247584295,53505,15.84,4720,4735,4565,6170,3325,4750,4626.75,2.58,0,-9674,5173,4961,4678,4466,4183,5067,4572,22,1420,100,3040,5,1,22162300,1027,-10.83,6.51,12,0.24,-428.00,712.00,16000,20240503,-71.03,4130,20241210,12.23,5060,-8.40,20250114,4135,12.09,20250203,16000,-71.03,20240503,4130,12.23,20241210,1.83,N,452200,100,22 억,,572057,N,N,11,N,00,N
+20250225,091357,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4645,-105,5,-2.21,96048605,20605,6.10,4720,4735,4610,6170,3325,4750,4660.36,2.58,0,-4221,5173,4961,4678,4466,4183,5067,4572,22,1420,100,3040,5,1,22162300,1029,-10.85,6.52,12,0.09,-428.00,712.00,16000,20240503,-70.97,4130,20241210,12.47,5060,-8.20,20250114,4135,12.33,20250203,16000,-70.97,20240503,4130,12.47,20241210,1.83,N,452200,100,22 억,,572057,N,N,11,N,00,N
 20250224,161340,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4750,235,2,5.20,1583518375,334584,408.23,4460,4890,4395,5860,3165,4515,4732.76,2.47,0,25120,4721,4617,4536,4432,4351,4577,4392,22,1345,100,2880,5,1,22162300,1053,-11.10,6.67,12,1.51,-428.00,712.00,16000,20240503,-70.31,4130,20241210,15.01,5060,-6.13,20250114,4135,14.87,20250203,16000,-70.31,20240503,4130,15.01,20241210,1.87,N,452200,100,22 억,,547769,N,N,11,N,00,N
 20250224,151341,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4735,220,2,4.87,1496751420,316288,385.91,4460,4890,4395,5860,3165,4515,4732.24,2.47,0,24544,4721,4617,4536,4432,4351,4577,4392,22,1345,100,2880,5,1,22162300,1049,-11.06,6.65,12,1.43,-428.00,712.00,16000,20240503,-70.41,4130,20241210,14.65,5060,-6.42,20250114,4135,14.51,20250203,16000,-70.41,20240503,4130,14.65,20241210,1.87,N,452200,100,22 억,,547769,N,N,0,N,00,N
 20250224,141338,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4815,300,2,6.64,1246098170,263815,321.88,4460,4890,4395,5860,3165,4515,4723.38,2.47,0,23358,4721,4617,4536,4432,4351,4577,4392,22,1345,100,2880,5,1,22162300,1067,-11.25,6.76,12,1.19,-428.00,712.00,16000,20240503,-69.91,4130,20241210,16.59,5060,-4.84,20250114,4135,16.44,20250203,16000,-69.91,20240503,4130,16.59,20241210,1.87,N,452200,100,22 억,,547769,N,N,0,N,00,N
diff --git a/452260/price/prices-20250201.csv b/452260/price/prices-20250201.csv
index 8d262b3ea5a2..40a2cf3dd8f9 100644
--- a/452260/price/prices-20250201.csv
+++ b/452260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161353,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1265,-11,5,-0.86,594777538,471666,75.86,1269,1273,1255,1658,894,1276,1261.01,3.04,0,-17202,1288,1281,1269,1262,1250,1285,1266,969,382,500,860,1,1,193859610,2452,-8.27,0.30,12,0.24,-153.00,4213.00,1845,20240221,-31.44,1010,20240805,25.25,1515,-16.50,20250213,1082,16.91,20250102,1607,-21.28,20240403,1010,25.25,20240805,2.50,N,452260,500,969 억,,5886469,N,N,3025,N,00,N
+20250225,151351,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1260,-16,5,-1.25,561634342,445434,71.64,1269,1273,1255,1658,894,1276,1260.87,3.04,0,-16044,1288,1281,1269,1262,1250,1285,1266,969,382,500,860,1,1,193859610,2443,-8.24,0.30,12,0.23,-153.00,4213.00,1845,20240221,-31.71,1010,20240805,24.75,1515,-16.83,20250213,1082,16.45,20250102,1607,-21.59,20240403,1010,24.75,20240805,2.50,N,452260,500,969 억,,5886469,N,N,2771,N,00,N
+20250225,141350,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1262,-14,5,-1.10,501562963,397746,63.97,1269,1273,1255,1658,894,1276,1261.01,3.04,0,-15170,1288,1281,1269,1262,1250,1285,1266,969,382,500,860,1,1,193859610,2447,-8.25,0.30,12,0.21,-153.00,4213.00,1845,20240221,-31.60,1010,20240805,24.95,1515,-16.70,20250213,1082,16.64,20250102,1607,-21.47,20240403,1010,24.95,20240805,2.50,N,452260,500,969 억,,5886469,N,N,2771,N,00,N
+20250225,131356,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1257,-19,5,-1.49,447161232,354542,57.02,1269,1273,1255,1658,894,1276,1261.24,3.04,0,-7738,1288,1281,1269,1262,1250,1285,1266,969,382,500,860,1,1,193859610,2437,-8.22,0.30,12,0.18,-153.00,4213.00,1845,20240221,-31.87,1010,20240805,24.46,1515,-17.03,20250213,1082,16.17,20250102,1607,-21.78,20240403,1010,24.46,20240805,2.50,N,452260,500,969 억,,5886469,N,N,2771,N,00,N
+20250225,121353,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1259,-17,5,-1.33,346424433,274407,44.13,1269,1273,1256,1658,894,1276,1262.45,3.04,0,-15084,1288,1281,1269,1262,1250,1285,1266,969,382,500,860,1,1,193859610,2441,-8.23,0.30,12,0.14,-153.00,4213.00,1845,20240221,-31.76,1010,20240805,24.65,1515,-16.90,20250213,1082,16.36,20250102,1607,-21.66,20240403,1010,24.65,20240805,2.50,N,452260,500,969 억,,5886469,N,N,2771,N,00,N
+20250225,111351,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1266,-10,5,-0.78,210351275,166446,26.77,1269,1273,1258,1658,894,1276,1263.78,3.04,0,-9350,1288,1281,1269,1262,1250,1285,1266,969,382,500,860,1,1,193859610,2454,-8.27,0.30,12,0.09,-153.00,4213.00,1845,20240221,-31.38,1010,20240805,25.35,1515,-16.44,20250213,1082,17.01,20250102,1607,-21.22,20240403,1010,25.35,20240805,2.50,N,452260,500,969 억,,5886469,N,N,2771,N,00,N
+20250225,101349,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1266,-10,5,-0.78,175705797,139101,22.37,1269,1273,1258,1658,894,1276,1263.15,3.04,0,-16084,1288,1281,1269,1262,1250,1285,1266,969,382,500,860,1,1,193859610,2454,-8.27,0.30,12,0.07,-153.00,4213.00,1845,20240221,-31.38,1010,20240805,25.35,1515,-16.44,20250213,1082,17.01,20250102,1607,-21.22,20240403,1010,25.35,20240805,2.50,N,452260,500,969 억,,5886469,N,N,2771,N,00,N
+20250225,091358,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1262,-14,5,-1.10,62843884,49685,7.99,1269,1273,1260,1658,894,1276,1264.85,3.04,0,-18322,1288,1281,1269,1262,1250,1285,1266,969,382,500,860,1,1,193859610,2447,-8.25,0.30,12,0.03,-153.00,4213.00,1845,20240221,-31.60,1010,20240805,24.95,1515,-16.70,20250213,1082,16.64,20250102,1607,-21.47,20240403,1010,24.95,20240805,2.50,N,452260,500,969 억,,5886469,N,N,2771,N,00,N
 20250224,161340,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1276,-5,5,-0.39,768072942,607348,60.41,1258,1276,1257,1665,897,1281,1264.52,2.95,0,170133,1310,1295,1283,1268,1256,1303,1276,969,384,500,870,1,1,193859610,2474,-8.34,0.30,12,0.31,-153.00,4213.00,1845,20240221,-30.84,1010,20240805,26.34,1515,-15.78,20250213,1082,17.93,20250102,1607,-20.60,20240403,1010,26.34,20240805,2.55,N,452260,500,969 억,,5716249,N,N,2771,N,00,N
 20250224,151341,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1273,-8,5,-0.62,735663445,581923,57.88,1258,1274,1257,1665,897,1281,1264.19,2.95,0,166549,1310,1295,1283,1268,1256,1303,1276,969,384,500,870,1,1,193859610,2468,-8.32,0.30,12,0.30,-153.00,4213.00,1845,20240221,-31.00,1010,20240805,26.04,1515,-15.97,20250213,1082,17.65,20250102,1607,-20.78,20240403,1010,26.04,20240805,2.55,N,452260,500,969 억,,5716249,N,N,546,N,00,N
 20250224,141338,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1270,-11,5,-0.86,612618887,484975,48.24,1258,1274,1257,1665,897,1281,1263.20,2.95,0,125757,1310,1295,1283,1268,1256,1303,1276,969,384,500,870,1,1,193859610,2462,-8.30,0.30,12,0.25,-153.00,4213.00,1845,20240221,-31.17,1010,20240805,25.74,1515,-16.17,20250213,1082,17.38,20250102,1607,-20.97,20240403,1010,25.74,20240805,2.55,N,452260,500,969 억,,5716249,N,N,546,N,00,N
diff --git a/452280/price/prices-20250201.csv b/452280/price/prices-20250201.csv
index 8151dd84a64c..dd6c77387e85 100644
--- a/452280/price/prices-20250201.csv
+++ b/452280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161353,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7280,-130,5,-1.75,687845280,93699,78.07,7370,7450,7260,9630,5190,7410,7341.58,0.23,0,-4011,7676,7542,7356,7222,7036,7610,7290,86,2220,500,4590,10,1,17136600,1248,21.10,2.25,12,0.55,345.00,3230.00,15750,20240827,-53.78,5410,20240419,34.57,9690,-24.87,20250121,6070,19.93,20250102,15750,-53.78,20240827,5410,34.57,20240419,4.40,N,452280,500,85 억,,40106,N,N,0,N,00,N
+20250225,151352,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7310,-100,5,-1.35,649734930,88472,73.72,7370,7450,7260,9630,5190,7410,7343.88,0.23,0,-2882,7676,7542,7356,7222,7036,7610,7290,86,2220,500,4590,10,1,17136600,1253,21.19,2.26,12,0.52,345.00,3230.00,15750,20240827,-53.59,5410,20240419,35.12,9690,-24.56,20250121,6070,20.43,20250102,15750,-53.59,20240827,5410,35.12,20240419,4.40,N,452280,500,85 억,,40106,N,N,0,N,00,N
+20250225,141350,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7340,-70,5,-0.94,527438240,71742,59.78,7370,7450,7260,9630,5190,7410,7351.78,0.23,0,-2225,7676,7542,7356,7222,7036,7610,7290,86,2220,500,4590,10,1,17136600,1258,21.28,2.27,12,0.42,345.00,3230.00,15750,20240827,-53.40,5410,20240419,35.67,9690,-24.25,20250121,6070,20.92,20250102,15750,-53.40,20240827,5410,35.67,20240419,4.40,N,452280,500,85 억,,40106,N,N,0,N,00,N
+20250225,131356,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7420,10,2,0.13,471097240,64100,53.41,7370,7450,7260,9630,5190,7410,7349.30,0.23,0,-2298,7676,7542,7356,7222,7036,7610,7290,86,2220,500,4590,10,1,17136600,1272,21.51,2.30,12,0.37,345.00,3230.00,15750,20240827,-52.89,5410,20240419,37.15,9690,-23.43,20250121,6070,22.24,20250102,15750,-52.89,20240827,5410,37.15,20240419,4.40,N,452280,500,85 억,,40106,N,N,0,N,00,N
+20250225,121354,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7330,-80,5,-1.08,353080880,48127,40.10,7370,7400,7260,9630,5190,7410,7336.27,0.23,0,-3706,7676,7542,7356,7222,7036,7610,7290,86,2220,500,4590,10,1,17136600,1256,21.25,2.27,12,0.28,345.00,3230.00,15750,20240827,-53.46,5410,20240419,35.49,9690,-24.36,20250121,6070,20.76,20250102,15750,-53.46,20240827,5410,35.49,20240419,4.40,N,452280,500,85 억,,40106,N,N,0,N,00,N
+20250225,111351,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7370,-40,5,-0.54,261719230,35696,29.74,7370,7390,7260,9630,5190,7410,7331.65,0.23,0,2036,7676,7542,7356,7222,7036,7610,7290,86,2220,500,4590,10,1,17136600,1263,21.36,2.28,12,0.21,345.00,3230.00,15750,20240827,-53.21,5410,20240419,36.23,9690,-23.94,20250121,6070,21.42,20250102,15750,-53.21,20240827,5410,36.23,20240419,4.40,N,452280,500,85 억,,40106,N,N,0,N,00,N
+20250225,101350,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7340,-70,5,-0.94,170465630,23299,19.41,7370,7370,7260,9630,5190,7410,7315.98,0.23,0,957,7676,7542,7356,7222,7036,7610,7290,86,2220,500,4590,10,1,17136600,1258,21.28,2.27,12,0.14,345.00,3230.00,15750,20240827,-53.40,5410,20240419,35.67,9690,-24.25,20250121,6070,20.92,20250102,15750,-53.40,20240827,5410,35.67,20240419,4.40,N,452280,500,85 억,,40106,N,N,0,N,00,N
+20250225,091358,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7370,-40,5,-0.54,73817000,10107,8.42,7370,7370,7260,9630,5190,7410,7302.36,0.23,0,1193,7676,7542,7356,7222,7036,7610,7290,86,2220,500,4590,10,1,17136600,1263,21.36,2.28,12,0.06,345.00,3230.00,15750,20240827,-53.21,5410,20240419,36.23,9690,-23.94,20250121,6070,21.42,20250102,15750,-53.21,20240827,5410,36.23,20240419,4.40,N,452280,500,85 억,,40106,N,N,0,N,00,N
 20250224,161341,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7410,10,2,0.14,866262560,118545,39.99,7210,7490,7170,9620,5180,7400,7307.03,0.24,0,-409,7813,7606,7483,7276,7153,7545,7215,86,2220,500,4580,10,1,17136600,1270,21.48,2.29,12,0.69,345.00,3230.00,15750,20240827,-52.95,5410,20240419,36.97,9690,-23.53,20250121,6070,22.08,20250102,15750,-52.95,20240827,5410,36.97,20240419,4.35,N,452280,500,85 억,,40539,N,N,0,N,00,N
 20250224,151342,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7400,0,3,0.00,836695940,114553,38.64,7210,7490,7170,9620,5180,7400,7303.69,0.24,0,-8,7813,7606,7483,7276,7153,7545,7215,86,2220,500,4580,10,1,17136600,1268,21.45,2.29,12,0.67,345.00,3230.00,15750,20240827,-53.02,5410,20240419,36.78,9690,-23.63,20250121,6070,21.91,20250102,15750,-53.02,20240827,5410,36.78,20240419,4.35,N,452280,500,85 억,,40539,N,N,0,N,00,N
 20250224,141338,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7340,-60,5,-0.81,543930450,75147,25.35,7210,7390,7170,9620,5180,7400,7237.41,0.24,0,-207,7813,7606,7483,7276,7153,7545,7215,86,2220,500,4580,10,1,17136600,1258,21.28,2.27,12,0.44,345.00,3230.00,15750,20240827,-53.40,5410,20240419,35.67,9690,-24.25,20250121,6070,20.92,20250102,15750,-53.40,20240827,5410,35.67,20240419,4.35,N,452280,500,85 억,,40539,N,N,0,N,00,N
diff --git a/452300/price/prices-20250201.csv b/452300/price/prices-20250201.csv
index fdd27b2423c8..3d2ecc9487d7 100644
--- a/452300/price/prices-20250201.csv
+++ b/452300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2925,115,2,4.09,38898823545,12061918,9220.31,2820,3435,2820,3650,1970,2810,3225.01,2.37,0,-135599,2940,2875,2825,2760,2710,2850,2735,28,840,200,1740,5,1,14096380,412,-8.53,1.32,12,85.57,-343.00,2217.00,5720,20240229,-48.86,2320,20241115,26.08,3435,-14.85,20250225,2435,20.12,20250203,5720,-48.86,20240229,2320,26.08,20241115,1.59,N,452300,200,28 억,,333969,N,N,0,N,00,N
+20250225,151352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2925,115,2,4.09,38627809525,11969232,9149.46,2820,3435,2820,3650,1970,2810,3227.26,2.37,0,-129352,2940,2875,2825,2760,2710,2850,2735,28,840,200,1740,5,1,14096380,412,-8.53,1.32,12,84.91,-343.00,2217.00,5720,20240229,-48.86,2320,20241115,26.08,3435,-14.85,20250225,2435,20.12,20250203,5720,-48.86,20240229,2320,26.08,20241115,1.59,N,452300,200,28 억,,333969,N,N,0,N,00,N
+20250225,141350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2885,75,2,2.67,37785716680,11678328,8927.09,2820,3435,2820,3650,1970,2810,3235.54,2.37,0,-105040,2940,2875,2825,2760,2710,2850,2735,28,840,200,1740,5,1,14096380,407,-8.41,1.30,12,82.85,-343.00,2217.00,5720,20240229,-49.56,2320,20241115,24.35,3435,-16.01,20250225,2435,18.48,20250203,5720,-49.56,20240229,2320,24.35,20241115,1.59,N,452300,200,28 억,,333969,N,N,0,N,00,N
+20250225,131356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3030,220,2,7.83,35067396195,10761769,8226.46,2820,3435,2820,3650,1970,2810,3258.52,2.37,0,-110622,2940,2875,2825,2760,2710,2850,2735,28,840,200,1740,5,1,14096380,427,-8.83,1.37,12,76.34,-343.00,2217.00,5720,20240229,-47.03,2320,20241115,30.60,3435,-11.79,20250225,2435,24.44,20250203,5720,-47.03,20240229,2320,30.60,20241115,1.59,N,452300,200,28 억,,333969,N,N,0,N,00,N
+20250225,121354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3320,510,2,18.15,21099360570,6543585,5002.01,2820,3410,2820,3650,1970,2810,3224.43,2.37,0,-58070,2940,2875,2825,2760,2710,2850,2735,28,840,200,1740,5,1,14096380,468,-9.68,1.50,12,46.42,-343.00,2217.00,5720,20240229,-41.96,2320,20241115,43.10,3410,-2.64,20250225,2435,36.34,20250203,5720,-41.96,20240229,2320,43.10,20241115,1.59,N,452300,200,28 억,,333969,N,N,0,N,00,N
+20250225,111351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2965,155,2,5.52,4446493165,1436928,1098.41,2820,3265,2820,3650,1970,2810,3094.44,2.37,0,-71555,2940,2875,2825,2760,2710,2850,2735,28,840,200,1740,5,1,14096380,418,-8.64,1.34,12,10.19,-343.00,2217.00,5720,20240229,-48.16,2320,20241115,27.80,3285,-9.74,20250220,2435,21.77,20250203,5720,-48.16,20240229,2320,27.80,20241115,1.59,N,452300,200,28 억,,333969,N,N,0,N,00,N
+20250225,101350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2980,170,2,6.05,746043865,250056,191.15,2820,3060,2820,3650,1970,2810,2983.51,2.37,0,14376,2940,2875,2825,2760,2710,2850,2735,28,840,200,1740,5,1,14096380,420,-8.69,1.34,12,1.77,-343.00,2217.00,5720,20240229,-47.90,2320,20241115,28.45,3285,-9.28,20250220,2435,22.38,20250203,5720,-47.90,20240229,2320,28.45,20241115,1.59,N,452300,200,28 억,,333969,N,N,0,N,00,N
+20250225,091358,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2950,140,2,4.98,231980015,79125,60.48,2820,3030,2820,3650,1970,2810,2931.82,2.37,0,16963,2940,2875,2825,2760,2710,2850,2735,28,840,200,1740,5,1,14096380,416,-8.60,1.33,12,0.56,-343.00,2217.00,5720,20240229,-48.43,2320,20241115,27.16,3285,-10.20,20250220,2435,21.15,20250203,5720,-48.43,20240229,2320,27.16,20241115,1.59,N,452300,200,28 억,,333969,N,N,0,N,00,N
 20250224,161341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2810,-75,5,-2.60,363122740,129114,105.24,2835,2890,2775,3750,2020,2885,2812.42,2.27,0,14418,3008,2946,2893,2831,2778,2977,2862,28,865,200,1780,5,1,14096380,396,-8.19,1.27,12,0.92,-343.00,2217.00,5720,20240229,-50.87,2320,20241115,21.12,3285,-14.46,20250220,2435,15.40,20250203,5720,-50.87,20240229,2320,21.12,20241115,1.54,N,452300,200,28 억,,319551,N,N,0,N,00,N
 20250224,151342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2820,-65,5,-2.25,359541340,127840,104.20,2835,2890,2775,3750,2020,2885,2812.43,2.27,0,14505,3008,2946,2893,2831,2778,2977,2862,28,865,200,1780,5,1,14096380,398,-8.22,1.27,12,0.91,-343.00,2217.00,5720,20240229,-50.70,2320,20241115,21.55,3285,-14.16,20250220,2435,15.81,20250203,5720,-50.70,20240229,2320,21.55,20241115,1.54,N,452300,200,28 억,,319551,N,N,0,N,00,N
 20250224,141338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2815,-70,5,-2.43,335181905,119156,97.12,2835,2890,2775,3750,2020,2885,2812.97,2.27,0,13919,3008,2946,2893,2831,2778,2977,2862,28,865,200,1780,5,1,14096380,397,-8.21,1.27,12,0.85,-343.00,2217.00,5720,20240229,-50.79,2320,20241115,21.34,3285,-14.31,20250220,2435,15.61,20250203,5720,-50.79,20240229,2320,21.34,20241115,1.54,N,452300,200,28 억,,319551,N,N,0,N,00,N
diff --git a/452400/price/prices-20250201.csv b/452400/price/prices-20250201.csv
index b5d8b09bd0ef..e4c9fbe4bd19 100644
--- a/452400/price/prices-20250201.csv
+++ b/452400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161353,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10200,-380,5,-3.59,729076000,70679,13.88,10570,10580,10180,13750,7410,10580,10313.96,1.58,0,-5666,11966,11272,10516,9822,9066,11620,10170,45,3170,500,6550,10,1,9071428,925,5.55,0.76,12,0.78,1837.00,13452.00,32400,20240214,-68.52,7840,20241210,30.10,11210,-9.01,20250224,8810,15.78,20250203,26150,-60.99,20240311,7840,30.10,20241210,1.12,N,452400,500,45 억,,143426,N,N,0,N,00,N
+20250225,151352,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10220,-360,5,-3.40,710277870,68837,13.52,10570,10580,10180,13750,7410,10580,10316.88,1.58,0,-5573,11966,11272,10516,9822,9066,11620,10170,45,3170,500,6550,10,1,9071428,927,5.56,0.76,12,0.76,1837.00,13452.00,32400,20240214,-68.46,7840,20241210,30.36,11210,-8.83,20250224,8810,16.00,20250203,26150,-60.92,20240311,7840,30.36,20241210,1.12,N,452400,500,45 억,,143426,N,N,0,N,00,N
+20250225,141351,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10270,-310,5,-2.93,572304030,55334,10.87,10570,10580,10180,13750,7410,10580,10341.17,1.58,0,-2891,11966,11272,10516,9822,9066,11620,10170,45,3170,500,6550,10,1,9071428,932,5.59,0.76,12,0.61,1837.00,13452.00,32400,20240214,-68.30,7840,20241210,30.99,11210,-8.39,20250224,8810,16.57,20250203,26150,-60.73,20240311,7840,30.99,20241210,1.12,N,452400,500,45 억,,143426,N,N,0,N,00,N
+20250225,131357,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10310,-270,5,-2.55,520583080,50297,9.88,10570,10580,10180,13750,7410,10580,10348.52,1.58,0,-3029,11966,11272,10516,9822,9066,11620,10170,45,3170,500,6550,10,1,9071428,935,5.61,0.77,12,0.55,1837.00,13452.00,32400,20240214,-68.18,7840,20241210,31.51,11210,-8.03,20250224,8810,17.03,20250203,26150,-60.57,20240311,7840,31.51,20241210,1.12,N,452400,500,45 억,,143426,N,N,0,N,00,N
+20250225,121354,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10230,-350,5,-3.31,452627470,43657,8.58,10570,10580,10210,13750,7410,10580,10366.05,1.58,0,-4447,11966,11272,10516,9822,9066,11620,10170,45,3170,500,6550,10,1,9071428,928,5.57,0.76,12,0.48,1837.00,13452.00,32400,20240214,-68.43,7840,20241210,30.48,11210,-8.74,20250224,8810,16.12,20250203,26150,-60.88,20240311,7840,30.48,20241210,1.12,N,452400,500,45 억,,143426,N,N,0,N,00,N
+20250225,111352,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10350,-230,5,-2.17,386053310,37179,7.30,10570,10580,10290,13750,7410,10580,10381.72,1.58,0,-2559,11966,11272,10516,9822,9066,11620,10170,45,3170,500,6550,10,1,9071428,939,5.63,0.77,12,0.41,1837.00,13452.00,32400,20240214,-68.06,7840,20241210,32.02,11210,-7.67,20250224,8810,17.48,20250203,26150,-60.42,20240311,7840,32.02,20241210,1.12,N,452400,500,45 억,,143426,N,N,0,N,00,N
+20250225,101350,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10300,-280,5,-2.65,319623780,30739,6.04,10570,10580,10290,13750,7410,10580,10395.83,1.58,0,-1577,11966,11272,10516,9822,9066,11620,10170,45,3170,500,6550,10,1,9071428,934,5.61,0.77,12,0.34,1837.00,13452.00,32400,20240214,-68.21,7840,20241210,31.38,11210,-8.12,20250224,8810,16.91,20250203,26150,-60.61,20240311,7840,31.38,20241210,1.12,N,452400,500,45 억,,143426,N,N,0,N,00,N
+20250225,091359,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10480,-100,5,-0.95,146136050,13997,2.75,10570,10580,10300,13750,7410,10580,10436.84,1.58,0,435,11966,11272,10516,9822,9066,11620,10170,45,3170,500,6550,10,1,9071428,951,5.70,0.78,12,0.15,1837.00,13452.00,32400,20240214,-67.65,7840,20241210,33.67,11210,-6.51,20250224,8810,18.96,20250203,26150,-59.92,20240311,7840,33.67,20241210,1.12,N,452400,500,45 억,,143426,N,N,0,N,00,N
 20250224,161341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10580,970,2,10.09,5357391050,507243,3969.35,9850,11210,9760,12490,6730,9610,10561.77,1.52,0,6961,10070,9840,9720,9490,9370,9780,9430,45,2880,500,5950,10,1,9071428,960,5.76,0.79,12,5.59,1837.00,13452.00,33050,20240213,-67.99,7840,20241210,34.95,11210,-5.62,20250224,8810,20.09,20250203,26150,-59.54,20240311,7840,34.95,20241210,1.11,N,452400,500,45 억,,137720,N,N,0,N,00,N
 20250224,151342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10580,970,2,10.09,5264483890,498453,3900.56,9850,11210,9760,12490,6730,9610,10561.65,1.52,0,7838,10070,9840,9720,9490,9370,9780,9430,45,2880,500,5950,10,1,9071428,960,5.76,0.79,12,5.49,1837.00,13452.00,33050,20240213,-67.99,7840,20241210,34.95,11210,-5.62,20250224,8810,20.09,20250203,26150,-59.54,20240311,7840,34.95,20241210,1.11,N,452400,500,45 억,,137720,N,N,0,N,00,N
 20250224,141339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10740,1130,2,11.76,4392051500,416930,3262.62,9850,11210,9760,12490,6730,9610,10534.27,1.52,0,-2470,10070,9840,9720,9490,9370,9780,9430,45,2880,500,5950,10,1,9071428,974,5.85,0.80,12,4.60,1837.00,13452.00,33050,20240213,-67.50,7840,20241210,36.99,11210,-4.19,20250224,8810,21.91,20250203,26150,-58.93,20240311,7840,36.99,20241210,1.11,N,452400,500,45 억,,137720,N,N,0,N,00,N
diff --git a/452430/price/prices-20250201.csv b/452430/price/prices-20250201.csv
index 03eefd6c9093..5a5bd0584a6f 100644
--- a/452430/price/prices-20250201.csv
+++ b/452430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161354,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17820,240,2,1.37,2625893300,146119,93.48,17310,18590,17110,22850,12310,17580,17971.71,1.55,0,-19931,19033,18306,17423,16696,15813,18670,17060,8,5270,100,10890,10,1,8096454,1443,-10.02,12.83,12,1.80,-1779.00,1389.00,59200,20240220,-69.90,9270,20241209,92.23,20750,-14.12,20250214,12560,41.88,20250203,53500,-66.69,20240308,9270,92.23,20241209,1.48,N,452430,100,8 억,,125759,N,N,1,N,00,N
+20250225,151353,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17740,160,2,0.91,2575520420,143291,91.67,17310,18590,17110,22850,12310,17580,17974.11,1.55,0,-18625,19033,18306,17423,16696,15813,18670,17060,8,5270,100,10890,10,1,8096454,1436,-9.97,12.77,12,1.77,-1779.00,1389.00,59200,20240220,-70.03,9270,20241209,91.37,20750,-14.51,20250214,12560,41.24,20250203,53500,-66.84,20240308,9270,91.37,20241209,1.48,N,452430,100,8 억,,125759,N,N,0,N,00,N
+20250225,141351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17790,210,2,1.19,2461904190,136880,87.57,17310,18590,17110,22850,12310,17580,17985.92,1.55,0,-17048,19033,18306,17423,16696,15813,18670,17060,8,5270,100,10890,10,1,8096454,1440,-10.00,12.81,12,1.69,-1779.00,1389.00,59200,20240220,-69.95,9270,20241209,91.91,20750,-14.27,20250214,12560,41.64,20250203,53500,-66.75,20240308,9270,91.91,20241209,1.48,N,452430,100,8 억,,125759,N,N,0,N,00,N
+20250225,131357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17720,140,2,0.80,2353802950,130810,83.69,17310,18590,17110,22850,12310,17580,17994.12,1.55,0,-14342,19033,18306,17423,16696,15813,18670,17060,8,5270,100,10890,10,1,8096454,1435,-9.96,12.76,12,1.62,-1779.00,1389.00,59200,20240220,-70.07,9270,20241209,91.15,20750,-14.60,20250214,12560,41.08,20250203,53500,-66.88,20240308,9270,91.15,20241209,1.48,N,452430,100,8 억,,125759,N,N,0,N,00,N
+20250225,121354,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17950,370,2,2.10,2119772300,117608,75.24,17310,18590,17110,22850,12310,17580,18024.12,1.55,0,-11701,19033,18306,17423,16696,15813,18670,17060,8,5270,100,10890,10,1,8096454,1453,-10.09,12.92,12,1.45,-1779.00,1389.00,59200,20240220,-69.68,9270,20241209,93.64,20750,-13.49,20250214,12560,42.91,20250203,53500,-66.45,20240308,9270,93.64,20241209,1.48,N,452430,100,8 억,,125759,N,N,0,N,00,N
+20250225,111352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17990,410,2,2.33,1918276570,106353,68.04,17310,18590,17110,22850,12310,17580,18036.97,1.55,0,-4907,19033,18306,17423,16696,15813,18670,17060,8,5270,100,10890,10,1,8096454,1457,-10.11,12.95,12,1.31,-1779.00,1389.00,59200,20240220,-69.61,9270,20241209,94.07,20750,-13.30,20250214,12560,43.23,20250203,53500,-66.37,20240308,9270,94.07,20241209,1.48,N,452430,100,8 억,,125759,N,N,0,N,00,N
+20250225,101351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17940,360,2,2.05,1727426940,95750,61.26,17310,18590,17110,22850,12310,17580,18041.11,1.55,0,-7181,19033,18306,17423,16696,15813,18670,17060,8,5270,100,10890,10,1,8096454,1453,-10.08,12.92,12,1.18,-1779.00,1389.00,59200,20240220,-69.70,9270,20241209,93.53,20750,-13.54,20250214,12560,42.83,20250203,53500,-66.47,20240308,9270,93.53,20241209,1.48,N,452430,100,8 억,,125759,N,N,0,N,00,N
+20250225,091359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18480,900,2,5.12,962812650,53628,34.31,17310,18590,17110,22850,12310,17580,17953.68,1.55,0,-4819,19033,18306,17423,16696,15813,18670,17060,8,5270,100,10890,10,1,8096454,1496,-10.39,13.30,12,0.66,-1779.00,1389.00,59200,20240220,-68.78,9270,20241209,99.35,20750,-10.94,20250214,12560,47.13,20250203,53500,-65.46,20240308,9270,99.35,20241209,1.48,N,452430,100,8 억,,125759,N,N,0,N,00,N
 20250224,161342,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17580,580,2,3.41,2685324920,155245,142.99,16850,18150,16540,22100,11900,17000,17297.15,1.37,0,14775,18120,17560,16990,16430,15860,17840,16710,8,5100,100,10540,10,1,8096454,1423,-9.88,12.66,12,1.92,-1779.00,1389.00,59200,20240220,-70.30,9270,20241209,89.64,20750,-15.28,20250214,12560,39.97,20250203,53500,-67.14,20240308,9270,89.64,20241209,1.49,N,452430,100,8 억,,110842,N,N,0,N,00,N
 20250224,151342,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17630,630,2,3.71,2621071300,151593,139.63,16850,18150,16540,22100,11900,17000,17290.19,1.37,0,14976,18120,17560,16990,16430,15860,17840,16710,8,5100,100,10540,10,1,8096454,1427,-9.91,12.69,12,1.87,-1779.00,1389.00,59200,20240220,-70.22,9270,20241209,90.18,20750,-15.04,20250214,12560,40.37,20250203,53500,-67.05,20240308,9270,90.18,20241209,1.49,N,452430,100,8 억,,110842,N,N,0,N,00,N
 20250224,141339,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17720,720,2,4.24,2499187380,144680,133.26,16850,18150,16540,22100,11900,17000,17273.90,1.37,0,17195,18120,17560,16990,16430,15860,17840,16710,8,5100,100,10540,10,1,8096454,1435,-9.96,12.76,12,1.79,-1779.00,1389.00,59200,20240220,-70.07,9270,20241209,91.15,20750,-14.60,20250214,12560,41.08,20250203,53500,-66.88,20240308,9270,91.15,20241209,1.49,N,452430,100,8 억,,110842,N,N,0,N,00,N
diff --git a/452450/price/prices-20250201.csv b/452450/price/prices-20250201.csv
index 695819a80be0..82071dc437ca 100644
--- a/452450/price/prices-20250201.csv
+++ b/452450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161354,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10040,-1210,5,-10.76,41917444110,3960217,107.90,11080,11330,10040,14620,7880,11250,10585.80,0.05,0,-12894,12210,11730,11240,10760,10270,11485,10515,36,3370,100,0,10,1,35826000,3597,44.62,7.91,12,11.05,225.00,1269.00,14390,20250219,-30.23,3605,20250204,178.50,14390,-30.23,20250219,3605,178.50,20250204,14390,-30.23,20250219,3605,178.50,20250204,0.00,N,452450,100,35 억,,18015,N,N,0,N,02,N
+20250225,151353,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10140,-1110,5,-9.87,40208863860,3790674,103.28,11080,11330,10100,14620,7880,11250,10607.13,0.05,0,-12894,12210,11730,11240,10760,10270,11485,10515,36,3370,100,0,10,1,35826000,3633,45.07,7.99,12,10.58,225.00,1269.00,14390,20250219,-29.53,3605,20250204,181.28,14390,-29.53,20250219,3605,181.28,20250204,14390,-29.53,20250219,3605,181.28,20250204,0.00,N,452450,100,35 억,,18015,N,N,0,N,02,N
+20250225,141351,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10310,-940,5,-8.36,36982865270,3474428,94.66,11080,11330,10100,14620,7880,11250,10644.12,0.05,0,-12894,12210,11730,11240,10760,10270,11485,10515,36,3370,100,0,10,1,35826000,3694,45.82,8.12,12,9.70,225.00,1269.00,14390,20250219,-28.35,3605,20250204,185.99,14390,-28.35,20250219,3605,185.99,20250204,14390,-28.35,20250219,3605,185.99,20250204,0.00,N,452450,100,35 억,,18015,N,N,0,N,02,N
+20250225,131357,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10180,-1070,5,-9.51,33484965420,3134686,85.41,11080,11330,10100,14620,7880,11250,10681.89,0.05,0,-12894,12210,11730,11240,10760,10270,11485,10515,36,3370,100,0,10,1,35826000,3647,45.24,8.02,12,8.75,225.00,1269.00,14390,20250219,-29.26,3605,20250204,182.39,14390,-29.26,20250219,3605,182.39,20250204,14390,-29.26,20250219,3605,182.39,20250204,0.00,N,452450,100,35 억,,18015,N,N,0,N,02,N
+20250225,121355,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10230,-1020,5,-9.07,27671571420,2564354,69.87,11080,11330,10230,14620,7880,11250,10790.67,0.05,0,-12993,12210,11730,11240,10760,10270,11485,10515,36,3370,100,0,10,1,35826000,3665,45.47,8.06,12,7.16,225.00,1269.00,14390,20250219,-28.91,3605,20250204,183.77,14390,-28.91,20250219,3605,183.77,20250204,14390,-28.91,20250219,3605,183.77,20250204,0.00,N,452450,100,35 억,,18015,N,N,0,N,02,N
+20250225,111352,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10500,-750,5,-6.67,23519084750,2165248,58.99,11080,11330,10320,14620,7880,11250,10861.89,0.05,0,-11612,12210,11730,11240,10760,10270,11485,10515,36,3370,100,0,10,1,35826000,3762,46.67,8.27,12,6.04,225.00,1269.00,14390,20250219,-27.03,3605,20250204,191.26,14390,-27.03,20250219,3605,191.26,20250204,14390,-27.03,20250219,3605,191.26,20250204,0.00,N,452450,100,35 억,,18015,N,N,0,N,02,N
+20250225,101351,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10780,-470,5,-4.18,15508409750,1410488,38.43,11080,11330,10660,14620,7880,11250,10994.88,0.05,0,-13184,12210,11730,11240,10760,10270,11485,10515,36,3370,100,0,10,1,35826000,3862,47.91,8.49,12,3.94,225.00,1269.00,14390,20250219,-25.09,3605,20250204,199.03,14390,-25.09,20250219,3605,199.03,20250204,14390,-25.09,20250219,3605,199.03,20250204,0.00,N,452450,100,35 억,,18015,N,N,0,N,02,N
+20250225,091359,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11220,-30,5,-0.27,4701201770,429504,11.70,11080,11230,10750,14620,7880,11250,10944.91,0.05,0,-2825,12210,11730,11240,10760,10270,11485,10515,36,3370,100,0,10,1,35826000,4020,49.87,8.84,12,1.20,225.00,1269.00,14390,20250219,-22.03,3605,20250204,211.23,14390,-22.03,20250219,3605,211.23,20250204,14390,-22.03,20250219,3605,211.23,20250204,0.00,N,452450,100,35 억,,18015,N,N,0,N,02,N
 20250224,161342,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11250,-520,5,-4.42,39522979200,3569391,84.09,11260,11720,10750,15300,8240,11770,11071.24,0.12,0,-25014,13076,12422,11966,11312,10856,12195,11085,36,3530,100,0,10,1,35826000,4030,50.00,8.87,12,9.96,225.00,1269.00,14390,20250219,-21.82,3605,20250204,212.07,14390,-21.82,20250219,3605,212.07,20250204,14390,-21.82,20250219,3605,212.07,20250204,0.00,N,452450,100,35 억,,41682,N,N,0,N,02,N
 20250224,151343,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11310,-460,5,-3.91,37251199800,3367105,79.32,11260,11720,10750,15300,8240,11770,11062.56,0.12,0,-23672,13076,12422,11966,11312,10856,12195,11085,36,3530,100,0,10,1,35826000,4052,50.27,8.91,12,9.40,225.00,1269.00,14390,20250219,-21.40,3605,20250204,213.73,14390,-21.40,20250219,3605,213.73,20250204,14390,-21.40,20250219,3605,213.73,20250204,0.00,N,452450,100,35 억,,41682,N,N,0,N,02,N
 20250224,141339,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10950,-820,5,-6.97,31730817010,2867145,67.54,11260,11720,10750,15300,8240,11770,11066.22,0.12,0,-23328,13076,12422,11966,11312,10856,12195,11085,36,3530,100,0,10,1,35826000,3923,48.67,8.63,12,8.00,225.00,1269.00,14390,20250219,-23.91,3605,20250204,203.74,14390,-23.91,20250219,3605,203.74,20250204,14390,-23.91,20250219,3605,203.74,20250204,0.00,N,452450,100,35 억,,41682,N,N,0,N,02,N
diff --git a/452670/price/prices-20250201.csv b/452670/price/prices-20250201.csv
index 7dcbf6bb9127..c066657340ef 100644
--- a/452670/price/prices-20250201.csv
+++ b/452670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,10,2,0.50,18808655,9343,73.39,2005,2020,2005,2610,1410,2010,2013.13,0.01,0,172,2016,2012,2006,2002,1996,2015,2005,5,600,100,1440,5,1,5220000,105,67.33,1.07,12,0.18,30.00,1881.00,2055,20250124,-1.70,1958,20241223,3.17,2055,-1.70,20250124,1960,3.06,20250102,2055,-1.70,20250124,1958,3.17,20241223,0.00,N,452670,100,5 억,,651,N,N,0,N,00,N
+20250225,151353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,18527875,9204,72.30,2005,2015,2005,2610,1410,2010,2013.02,0.01,0,172,2016,2012,2006,2002,1996,2015,2005,5,600,100,1440,5,1,5220000,105,67.17,1.07,12,0.18,30.00,1881.00,2055,20250124,-1.95,1958,20241223,2.91,2055,-1.95,20250124,1960,2.81,20250102,2055,-1.95,20250124,1958,2.91,20241223,0.00,N,452670,100,5 억,,651,N,N,0,N,00,N
+20250225,141351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,409250,204,1.60,2005,2010,2005,2610,1410,2010,2006.13,0.01,0,184,2016,2012,2006,2002,1996,2015,2005,5,600,100,1440,5,1,5220000,105,67.00,1.07,12,0.00,30.00,1881.00,2055,20250124,-2.19,1958,20241223,2.66,2055,-2.19,20250124,1960,2.55,20250102,2055,-2.19,20250124,1958,2.66,20241223,0.00,N,452670,100,5 억,,651,N,N,0,N,00,N
+20250225,131358,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,409250,204,1.60,2005,2010,2005,2610,1410,2010,2006.13,0.01,0,184,2016,2012,2006,2002,1996,2015,2005,5,600,100,1440,5,1,5220000,105,67.00,1.07,12,0.00,30.00,1881.00,2055,20250124,-2.19,1958,20241223,2.66,2055,-2.19,20250124,1960,2.55,20250102,2055,-2.19,20250124,1958,2.66,20241223,0.00,N,452670,100,5 억,,651,N,N,0,N,00,N
+20250225,121355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,317005,158,1.24,2005,2010,2005,2610,1410,2010,2006.36,0.01,0,141,2016,2012,2006,2002,1996,2015,2005,5,600,100,1440,5,1,5220000,105,66.83,1.07,12,0.00,30.00,1881.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,N,452670,100,5 억,,651,N,N,0,N,00,N
+20250225,111353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,172645,86,0.68,2005,2010,2005,2610,1410,2010,2007.50,0.01,0,69,2016,2012,2006,2002,1996,2015,2005,5,600,100,1440,5,1,5220000,105,67.00,1.07,12,0.00,30.00,1881.00,2055,20250124,-2.19,1958,20241223,2.66,2055,-2.19,20250124,1960,2.55,20250102,2055,-2.19,20250124,1958,2.66,20241223,0.00,N,452670,100,5 억,,651,N,N,0,N,00,N
+20250225,101351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,128530,64,0.50,2005,2010,2005,2610,1410,2010,2008.28,0.01,0,48,2016,2012,2006,2002,1996,2015,2005,5,600,100,1440,5,1,5220000,105,67.00,1.07,12,0.00,30.00,1881.00,2055,20250124,-2.19,1958,20241223,2.66,2055,-2.19,20250124,1960,2.55,20250102,2055,-2.19,20250124,1958,2.66,20241223,0.00,N,452670,100,5 억,,651,N,N,0,N,00,N
+20250225,091359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.01,0,0,2016,2012,2006,2002,1996,2015,2005,5,600,100,1440,5,1,5220000,105,67.00,1.07,12,0.00,30.00,1881.00,2055,20250124,-2.19,1958,20241223,2.66,2055,-2.19,20250124,1960,2.55,20250102,2055,-2.19,20250124,1958,2.66,20241223,0.00,N,452670,100,5 억,,651,N,N,0,N,00,N
 20250224,161342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,25533325,12730,5238.68,2005,2010,2000,2610,1410,2010,2005.76,0.01,0,233,2016,2012,2006,2002,1996,2015,2005,5,600,100,1440,5,1,5220000,105,67.00,1.07,12,0.24,30.00,1881.00,2055,20250124,-2.19,1958,20241223,2.66,2055,-2.19,20250124,1960,2.55,20250102,2055,-2.19,20250124,1958,2.66,20241223,0.00,N,452670,100,5 억,,651,N,N,0,N,00,N
 20250224,151343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,25414735,12671,5214.40,2005,2010,2000,2610,1410,2010,2005.74,0.01,0,233,2016,2012,2006,2002,1996,2015,2005,5,600,100,1440,5,1,5220000,105,67.00,1.07,12,0.24,30.00,1881.00,2055,20250124,-2.19,1958,20241223,2.66,2055,-2.19,20250124,1960,2.55,20250102,2055,-2.19,20250124,1958,2.66,20241223,0.00,N,452670,100,5 억,,651,N,N,0,N,00,N
 20250224,141340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,19387675,9665,3977.37,2005,2010,2000,2610,1410,2010,2005.97,0.01,0,233,2016,2012,2006,2002,1996,2015,2005,5,600,100,1440,5,1,5220000,105,66.83,1.07,12,0.19,30.00,1881.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,N,452670,100,5 억,,651,N,N,0,N,00,N
diff --git a/452980/price/prices-20250201.csv b/452980/price/prices-20250201.csv
index 6201b67e4749..6b579d7b5c08 100644
--- a/452980/price/prices-20250201.csv
+++ b/452980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161355,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1998,2,2,0.10,213738271,106983,132.93,1996,2000,1993,2590,1398,1996,1997.87,5.17,0,58,1998,1996,1994,1992,1990,1998,1994,19,594,100,1470,1,1,18905000,378,79.92,1.02,12,0.57,25.00,1966.00,2000,20250225,-0.10,1928,20240214,3.63,2000,-0.10,20250225,1941,2.94,20250120,2000,-0.10,20250225,1935,3.26,20241226,0.00,N,452980,100,18 억,,976943,N,N,0,N,00,N
+20250225,151353,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1998,2,2,0.10,212739271,106483,132.31,1996,2000,1993,2590,1398,1996,1997.87,5.17,0,548,1998,1996,1994,1992,1990,1998,1994,19,594,100,1470,1,1,18905000,378,79.92,1.02,12,0.56,25.00,1966.00,2000,20250225,-0.10,1928,20240214,3.63,2000,-0.10,20250225,1941,2.94,20250120,2000,-0.10,20250225,1935,3.26,20241226,0.00,N,452980,100,18 억,,976943,N,N,0,N,00,N
+20250225,141352,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2000,4,2,0.20,205627597,102927,127.89,1996,2000,1993,2590,1398,1996,1997.80,5.17,0,-100,1998,1996,1994,1992,1990,1998,1994,19,594,100,1470,5,1,18905000,378,80.00,1.02,12,0.54,25.00,1966.00,2000,20250225,0.00,1928,20240214,3.73,2000,0.00,20250225,1941,3.04,20250120,2000,0.00,20250225,1935,3.36,20241226,0.00,N,452980,100,18 억,,976943,N,N,0,N,00,N
+20250225,131358,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1997,1,2,0.05,90166942,45177,56.13,1996,1997,1993,2590,1398,1996,1995.86,5.17,0,-100,1998,1996,1994,1992,1990,1998,1994,19,594,100,1470,1,1,18905000,378,79.88,1.02,12,0.24,25.00,1966.00,1997,20250225,0.00,1928,20240214,3.58,1997,0.00,20250225,1941,2.89,20250120,1997,0.00,20250225,1935,3.20,20241226,0.00,N,452980,100,18 억,,976943,N,N,0,N,00,N
+20250225,121355,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1996,0,3,0.00,53899432,27016,33.57,1996,1997,1993,2590,1398,1996,1995.09,5.17,0,-100,1998,1996,1994,1992,1990,1998,1994,19,594,100,1470,1,1,18905000,377,79.84,1.02,12,0.14,25.00,1966.00,1997,20250225,-0.05,1928,20240214,3.53,1997,-0.05,20250225,1941,2.83,20250120,1997,-0.05,20250225,1935,3.15,20241226,0.00,N,452980,100,18 억,,976943,N,N,0,N,00,N
+20250225,111353,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1995,-1,5,-0.05,48668124,24394,30.31,1996,1997,1993,2590,1398,1996,1995.09,5.17,0,-100,1998,1996,1994,1992,1990,1998,1994,19,594,100,1470,1,1,18905000,377,79.80,1.01,12,0.13,25.00,1966.00,1997,20250225,-0.10,1928,20240214,3.48,1997,-0.10,20250225,1941,2.78,20250120,1997,-0.10,20250225,1935,3.10,20241226,0.00,N,452980,100,18 억,,976943,N,N,0,N,00,N
+20250225,101352,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1994,-2,5,-0.10,23392314,11736,14.58,1996,1996,1993,2590,1398,1996,1993.21,5.17,0,-100,1998,1996,1994,1992,1990,1998,1994,19,594,100,1470,1,1,18905000,377,79.76,1.01,12,0.06,25.00,1966.00,1996,20250224,-0.10,1928,20240214,3.42,1996,0.00,20250224,1941,2.73,20250120,1996,-0.10,20250224,1935,3.05,20241226,0.00,N,452980,100,18 억,,976943,N,N,0,N,00,N
+20250225,091400,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1993,-3,5,-0.15,1634677,819,1.02,1996,1996,1993,2590,1398,1996,1995.94,5.17,0,-100,1998,1996,1994,1992,1990,1998,1994,19,594,100,1470,1,1,18905000,377,79.72,1.01,12,0.00,25.00,1966.00,1996,20250224,-0.15,1928,20240214,3.37,1996,0.00,20250224,1941,2.68,20250120,1996,-0.15,20250224,1935,3.00,20241226,0.00,N,452980,100,18 억,,976943,N,N,0,N,00,N
 20250224,161342,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1996,2,2,0.10,159634058,80064,80.38,1993,1996,1992,2590,1396,1994,1993.83,5.17,0,-100,1998,1996,1993,1991,1988,1997,1992,19,596,100,1470,1,1,18905000,377,79.84,1.02,12,0.42,25.00,1966.00,1996,20250224,0.00,1928,20240213,3.53,1996,0.00,20250224,1941,2.83,20250120,1996,0.00,20250224,1935,3.15,20241226,0.00,N,452980,100,18 억,,976943,N,N,0,N,00,N
 20250224,151343,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1995,1,2,0.05,154997364,77741,78.04,1993,1995,1992,2590,1396,1994,1993.77,5.17,0,-94,1998,1996,1993,1991,1988,1997,1992,19,596,100,1470,1,1,18905000,377,79.80,1.01,12,0.41,25.00,1966.00,1995,20250221,0.00,1928,20240213,3.48,1995,0.00,20250221,1941,2.78,20250120,1995,0.00,20250221,1935,3.10,20241226,0.00,N,452980,100,18 억,,976943,N,N,0,N,00,N
 20250224,141340,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1994,0,3,0.00,139618997,70029,70.30,1993,1995,1992,2590,1396,1994,1993.73,5.17,0,-94,1998,1996,1993,1991,1988,1997,1992,19,596,100,1470,1,1,18905000,377,79.76,1.01,12,0.37,25.00,1966.00,1995,20250221,-0.05,1928,20240213,3.42,1995,0.00,20250221,1941,2.73,20250120,1995,-0.05,20250221,1935,3.05,20241226,0.00,N,452980,100,18 억,,976943,N,N,0,N,00,N
diff --git a/453340/price/prices-20250201.csv b/453340/price/prices-20250201.csv
index da8e1bb10a27..f7485f9e62fe 100644
--- a/453340/price/prices-20250201.csv
+++ b/453340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161355,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14320,-160,5,-1.10,557787780,38978,51.13,14610,14610,14220,18820,10140,14480,14310.29,14.03,0,-7466,15093,14786,14253,13946,13413,14940,14100,169,4340,500,11000,10,1,33135540,4745,12.36,0.77,12,0.12,1159.00,18555.00,16110,20241219,-11.11,10050,20240805,42.49,15100,-5.17,20250110,13130,9.06,20250210,16110,-11.11,20241219,10050,42.49,20240805,0.20,N,453340,500,169 억,,4648117,N,N,104,N,00,N
+20250225,151354,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14260,-220,5,-1.52,538611820,37637,49.37,14610,14610,14220,18820,10140,14480,14310.70,14.03,0,-7237,15093,14786,14253,13946,13413,14940,14100,169,4340,500,11000,10,1,33135540,4725,12.30,0.77,12,0.11,1159.00,18555.00,16110,20241219,-11.48,10050,20240805,41.89,15100,-5.56,20250110,13130,8.61,20250210,16110,-11.48,20241219,10050,41.89,20240805,0.20,N,453340,500,169 억,,4648117,N,N,104,N,00,N
+20250225,141352,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14250,-230,5,-1.59,488641740,34135,44.77,14610,14610,14220,18820,10140,14480,14314.98,14.03,0,-5344,15093,14786,14253,13946,13413,14940,14100,169,4340,500,11000,10,1,33135540,4722,12.30,0.77,12,0.10,1159.00,18555.00,16110,20241219,-11.55,10050,20240805,41.79,15100,-5.63,20250110,13130,8.53,20250210,16110,-11.55,20241219,10050,41.79,20240805,0.20,N,453340,500,169 억,,4648117,N,N,104,N,00,N
+20250225,131358,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14260,-220,5,-1.52,420302980,29337,38.48,14610,14610,14250,18820,10140,14480,14326.72,14.03,0,-3244,15093,14786,14253,13946,13413,14940,14100,169,4340,500,11000,10,1,33135540,4725,12.30,0.77,12,0.09,1159.00,18555.00,16110,20241219,-11.48,10050,20240805,41.89,15100,-5.56,20250110,13130,8.61,20250210,16110,-11.48,20241219,10050,41.89,20240805,0.20,N,453340,500,169 억,,4648117,N,N,104,N,00,N
+20250225,121356,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14300,-180,5,-1.24,368304010,25697,33.71,14610,14610,14250,18820,10140,14480,14332.57,14.03,0,-2154,15093,14786,14253,13946,13413,14940,14100,169,4340,500,11000,10,1,33135540,4738,12.34,0.77,12,0.08,1159.00,18555.00,16110,20241219,-11.24,10050,20240805,42.29,15100,-5.30,20250110,13130,8.91,20250210,16110,-11.24,20241219,10050,42.29,20240805,0.20,N,453340,500,169 억,,4648117,N,N,104,N,00,N
+20250225,111353,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14300,-180,5,-1.24,262490610,18287,23.99,14610,14610,14260,18820,10140,14480,14353.95,14.03,0,-1559,15093,14786,14253,13946,13413,14940,14100,169,4340,500,11000,10,1,33135540,4738,12.34,0.77,12,0.06,1159.00,18555.00,16110,20241219,-11.24,10050,20240805,42.29,15100,-5.30,20250110,13130,8.91,20250210,16110,-11.24,20241219,10050,42.29,20240805,0.20,N,453340,500,169 억,,4648117,N,N,104,N,00,N
+20250225,101352,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14350,-130,5,-0.90,173907470,12110,15.88,14610,14610,14260,18820,10140,14480,14360.65,14.03,0,-1884,15093,14786,14253,13946,13413,14940,14100,169,4340,500,11000,10,1,33135540,4755,12.38,0.77,12,0.04,1159.00,18555.00,16110,20241219,-10.92,10050,20240805,42.79,15100,-4.97,20250110,13130,9.29,20250210,16110,-10.92,20241219,10050,42.79,20240805,0.20,N,453340,500,169 억,,4648117,N,N,104,N,00,N
+20250225,091400,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14280,-200,5,-1.38,48099030,3321,4.36,14610,14610,14270,18820,10140,14480,14483.30,14.03,0,-188,15093,14786,14253,13946,13413,14940,14100,169,4340,500,11000,10,1,33135540,4732,12.32,0.77,12,0.01,1159.00,18555.00,16110,20241219,-11.36,10050,20240805,42.09,15100,-5.43,20250110,13130,8.76,20250210,16110,-11.36,20241219,10050,42.09,20240805,0.20,N,453340,500,169 억,,4648117,N,N,104,N,00,N
 20250224,161343,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14480,600,2,4.32,1081327890,76125,210.90,13960,14560,13720,18040,9720,13880,14204.85,14.04,0,1270,14173,14026,13773,13626,13373,14100,13700,169,4160,500,10540,10,1,33135540,4798,12.49,0.78,12,0.23,1159.00,18555.00,16110,20241219,-10.12,10050,20240805,44.08,15100,-4.11,20250110,13130,10.28,20250210,16110,-10.12,20241219,10050,44.08,20240805,0.20,N,453340,500,169 억,,4651135,N,N,104,N,00,N
 20250224,151344,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14450,570,2,4.11,1057688110,74492,206.38,13960,14560,13720,18040,9720,13880,14199.02,14.04,0,1377,14173,14026,13773,13626,13373,14100,13700,169,4160,500,10540,10,1,33135540,4788,12.47,0.78,12,0.22,1159.00,18555.00,16110,20241219,-10.30,10050,20240805,43.78,15100,-4.30,20250110,13130,10.05,20250210,16110,-10.30,20241219,10050,43.78,20240805,0.20,N,453340,500,169 억,,4651135,N,N,0,N,00,N
 20250224,141340,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14460,580,2,4.18,934249580,65976,182.78,13960,14520,13720,18040,9720,13880,14160.78,14.04,0,2987,14173,14026,13773,13626,13373,14100,13700,169,4160,500,10540,10,1,33135540,4791,12.48,0.78,12,0.20,1159.00,18555.00,16110,20241219,-10.24,10050,20240805,43.88,15100,-4.24,20250110,13130,10.13,20250210,16110,-10.24,20241219,10050,43.88,20240805,0.20,N,453340,500,169 억,,4651135,N,N,0,N,00,N
diff --git a/453450/price/prices-20250201.csv b/453450/price/prices-20250201.csv
index 62448241ae9a..15fa1243c5a7 100644
--- a/453450/price/prices-20250201.csv
+++ b/453450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161355,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17840,-150,5,-0.83,1364882580,75820,91.45,17900,18290,17650,23350,12600,17990,18001.85,3.17,0,-7592,18663,18326,17673,17336,16683,18495,17505,16,5360,200,11150,10,1,7942750,1417,26.99,1.51,12,0.95,661.00,11848.00,82200,20240614,-78.30,13640,20241209,30.79,20050,-11.02,20250117,15550,14.73,20250203,82200,-78.30,20240614,13640,30.79,20241209,2.41,N,453450,200,15 억,,251583,N,N,0,N,00,N
+20250225,151354,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17850,-140,5,-0.78,1337432180,74282,89.59,17900,18290,17650,23350,12600,17990,18004.82,3.17,0,-7726,18663,18326,17673,17336,16683,18495,17505,16,5360,200,11150,10,1,7942750,1418,27.00,1.51,12,0.94,661.00,11848.00,82200,20240614,-78.28,13640,20241209,30.87,20050,-10.97,20250117,15550,14.79,20250203,82200,-78.28,20240614,13640,30.87,20241209,2.41,N,453450,200,15 억,,251583,N,N,0,N,00,N
+20250225,141352,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17930,-60,5,-0.33,1254135320,69615,83.96,17900,18290,17650,23350,12600,17990,18015.35,3.17,0,-8854,18663,18326,17673,17336,16683,18495,17505,16,5360,200,11150,10,1,7942750,1424,27.13,1.51,12,0.88,661.00,11848.00,82200,20240614,-78.19,13640,20241209,31.45,20050,-10.57,20250117,15550,15.31,20250203,82200,-78.19,20240614,13640,31.45,20241209,2.41,N,453450,200,15 억,,251583,N,N,0,N,00,N
+20250225,131359,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18000,10,2,0.06,1133336360,62910,75.87,17900,18290,17650,23350,12600,17990,18015.25,3.17,0,-10498,18663,18326,17673,17336,16683,18495,17505,16,5360,200,11150,10,1,7942750,1430,27.23,1.52,12,0.79,661.00,11848.00,82200,20240614,-78.10,13640,20241209,31.96,20050,-10.22,20250117,15550,15.76,20250203,82200,-78.10,20240614,13640,31.96,20241209,2.41,N,453450,200,15 억,,251583,N,N,0,N,00,N
+20250225,121356,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17760,-230,5,-1.28,1056036640,58567,70.64,17900,18290,17650,23350,12600,17990,18031.34,3.17,0,-10191,18663,18326,17673,17336,16683,18495,17505,16,5360,200,11150,10,1,7942750,1411,26.87,1.50,12,0.74,661.00,11848.00,82200,20240614,-78.39,13640,20241209,30.21,20050,-11.42,20250117,15550,14.21,20250203,82200,-78.39,20240614,13640,30.21,20241209,2.41,N,453450,200,15 억,,251583,N,N,0,N,00,N
+20250225,111354,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17900,-90,5,-0.50,960311840,53197,64.16,17900,18290,17650,23350,12600,17990,18052.13,3.17,0,-9202,18663,18326,17673,17336,16683,18495,17505,16,5360,200,11150,10,1,7942750,1422,27.08,1.51,12,0.67,661.00,11848.00,82200,20240614,-78.22,13640,20241209,31.23,20050,-10.72,20250117,15550,15.11,20250203,82200,-78.22,20240614,13640,31.23,20241209,2.41,N,453450,200,15 억,,251583,N,N,0,N,00,N
+20250225,101352,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18050,60,2,0.33,854907670,47326,57.08,17900,18290,17650,23350,12600,17990,18064.41,3.17,0,-10105,18663,18326,17673,17336,16683,18495,17505,16,5360,200,11150,10,1,7942750,1434,27.31,1.52,12,0.60,661.00,11848.00,82200,20240614,-78.04,13640,20241209,32.33,20050,-9.98,20250117,15550,16.08,20250203,82200,-78.04,20240614,13640,32.33,20241209,2.41,N,453450,200,15 억,,251583,N,N,0,N,00,N
+20250225,091400,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17930,-60,5,-0.33,201879690,11319,13.65,17900,18000,17650,23350,12600,17990,17833.87,3.17,0,-4260,18663,18326,17673,17336,16683,18495,17505,16,5360,200,11150,10,1,7942750,1424,27.13,1.51,12,0.14,661.00,11848.00,82200,20240614,-78.19,13640,20241209,31.45,20050,-10.57,20250117,15550,15.31,20250203,82200,-78.19,20240614,13640,31.45,20241209,2.41,N,453450,200,15 억,,251583,N,N,0,N,00,N
 20250224,161343,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17990,590,2,3.39,1444421480,81942,196.80,17400,18010,17020,22600,12180,17400,17626.78,3.02,0,11934,17793,17596,17303,17106,16813,17695,17205,16,5200,200,10780,10,1,7942750,1429,27.22,1.52,12,1.03,661.00,11848.00,82200,20240614,-78.11,13640,20241209,31.89,20050,-10.27,20250117,15550,15.69,20250203,82200,-78.11,20240614,13640,31.89,20241209,2.38,N,453450,200,15 억,,239698,N,N,0,N,00,N
 20250224,151344,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17920,520,2,2.99,1393006170,79077,189.92,17400,18010,17020,22600,12180,17400,17616.00,3.02,0,11686,17793,17596,17303,17106,16813,17695,17205,16,5200,200,10780,10,1,7942750,1423,27.11,1.51,12,1.00,661.00,11848.00,82200,20240614,-78.20,13640,20241209,31.38,20050,-10.62,20250117,15550,15.24,20250203,82200,-78.20,20240614,13640,31.38,20241209,2.38,N,453450,200,15 억,,239698,N,N,0,N,00,N
 20250224,141341,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17890,490,2,2.82,1048633620,59896,143.85,17400,17990,17020,22600,12180,17400,17507.69,3.02,0,6389,17793,17596,17303,17106,16813,17695,17205,16,5200,200,10780,10,1,7942750,1421,27.07,1.51,12,0.75,661.00,11848.00,82200,20240614,-78.24,13640,20241209,31.16,20050,-10.77,20250117,15550,15.05,20250203,82200,-78.24,20240614,13640,31.16,20241209,2.38,N,453450,200,15 억,,239698,N,N,0,N,00,N
diff --git a/453860/price/prices-20250201.csv b/453860/price/prices-20250201.csv
index 0123129d9e1f..bc61d3f9b8e8 100644
--- a/453860/price/prices-20250201.csv
+++ b/453860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161356,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18420,-440,5,-2.33,230614980,12444,98.37,18830,18860,18420,24500,13210,18860,18532.77,1.10,0,-2391,19333,19096,18813,18576,18293,18955,18435,28,5640,500,13200,10,1,5657215,1042,11.92,2.23,12,0.22,1545.00,8273.00,51800,20240529,-64.44,16100,20241210,14.41,21050,-12.49,20250108,16590,11.03,20250210,51800,-64.44,20240529,16100,14.41,20241210,1.84,N,453860,500,28 억,,62151,N,N,0,N,00,N
+20250225,151354,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18550,-310,5,-1.64,190768340,10281,81.27,18830,18860,18440,24500,13210,18860,18555.43,1.10,0,-2189,19333,19096,18813,18576,18293,18955,18435,28,5640,500,13200,10,1,5657215,1049,12.01,2.24,12,0.18,1545.00,8273.00,51800,20240529,-64.19,16100,20241210,15.22,21050,-11.88,20250108,16590,11.81,20250210,51800,-64.19,20240529,16100,15.22,20241210,1.84,N,453860,500,28 억,,62151,N,N,0,N,00,N
+20250225,141353,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18560,-300,5,-1.59,132445510,7128,56.35,18830,18860,18460,24500,13210,18860,18581.02,1.10,0,-1647,19333,19096,18813,18576,18293,18955,18435,28,5640,500,13200,10,1,5657215,1050,12.01,2.24,12,0.13,1545.00,8273.00,51800,20240529,-64.17,16100,20241210,15.28,21050,-11.83,20250108,16590,11.87,20250210,51800,-64.17,20240529,16100,15.28,20241210,1.84,N,453860,500,28 억,,62151,N,N,0,N,00,N
+20250225,131359,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18640,-220,5,-1.17,124560450,6704,53.00,18830,18860,18460,24500,13210,18860,18580.02,1.10,0,-1490,19333,19096,18813,18576,18293,18955,18435,28,5640,500,13200,10,1,5657215,1055,12.06,2.25,12,0.12,1545.00,8273.00,51800,20240529,-64.02,16100,20241210,15.78,21050,-11.45,20250108,16590,12.36,20250210,51800,-64.02,20240529,16100,15.78,20241210,1.84,N,453860,500,28 억,,62151,N,N,0,N,00,N
+20250225,121356,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18490,-370,5,-1.96,99461690,5347,42.27,18830,18860,18490,24500,13210,18860,18601.40,1.10,0,-1325,19333,19096,18813,18576,18293,18955,18435,28,5640,500,13200,10,1,5657215,1046,11.97,2.23,12,0.09,1545.00,8273.00,51800,20240529,-64.31,16100,20241210,14.84,21050,-12.16,20250108,16590,11.45,20250210,51800,-64.31,20240529,16100,14.84,20241210,1.84,N,453860,500,28 억,,62151,N,N,0,N,00,N
+20250225,111354,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18670,-190,5,-1.01,69391240,3725,29.45,18830,18860,18520,24500,13210,18860,18628.52,1.10,0,-361,19333,19096,18813,18576,18293,18955,18435,28,5640,500,13200,10,1,5657215,1056,12.08,2.26,12,0.07,1545.00,8273.00,51800,20240529,-63.96,16100,20241210,15.96,21050,-11.31,20250108,16590,12.54,20250210,51800,-63.96,20240529,16100,15.96,20241210,1.84,N,453860,500,28 억,,62151,N,N,0,N,00,N
+20250225,101352,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18600,-260,5,-1.38,41046130,2201,17.40,18830,18860,18520,24500,13210,18860,18648.86,1.10,0,-426,19333,19096,18813,18576,18293,18955,18435,28,5640,500,13200,10,1,5657215,1052,12.04,2.25,12,0.04,1545.00,8273.00,51800,20240529,-64.09,16100,20241210,15.53,21050,-11.64,20250108,16590,12.12,20250210,51800,-64.09,20240529,16100,15.53,20241210,1.84,N,453860,500,28 억,,62151,N,N,0,N,00,N
+20250225,091401,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18860,0,3,0.00,15028610,806,6.37,18830,18860,18520,24500,13210,18860,18645.92,1.10,0,-334,19333,19096,18813,18576,18293,18955,18435,28,5640,500,13200,10,1,5657215,1067,12.21,2.28,12,0.01,1545.00,8273.00,51800,20240529,-63.59,16100,20241210,17.14,21050,-10.40,20250108,16590,13.68,20250210,51800,-63.59,20240529,16100,17.14,20241210,1.84,N,453860,500,28 억,,62151,N,N,0,N,00,N
 20250224,161343,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18860,-140,5,-0.74,236939920,12642,52.60,19000,19050,18530,24700,13300,19000,18742.28,1.16,0,-3524,19633,19316,18833,18516,18033,19475,18675,28,5700,500,13300,10,1,5657215,1067,12.21,2.28,12,0.22,1545.00,8273.00,51800,20240529,-63.59,16100,20241210,17.14,21050,-10.40,20250108,16590,13.68,20250210,51800,-63.59,20240529,16100,17.14,20241210,1.85,N,453860,500,28 억,,65515,N,N,3,N,00,N
 20250224,151344,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18870,-130,5,-0.68,229491290,12249,50.96,19000,19050,18530,24700,13300,19000,18735.51,1.16,0,-3507,19633,19316,18833,18516,18033,19475,18675,28,5700,500,13300,10,1,5657215,1068,12.21,2.28,12,0.22,1545.00,8273.00,51800,20240529,-63.57,16100,20241210,17.20,21050,-10.36,20250108,16590,13.74,20250210,51800,-63.57,20240529,16100,17.20,20241210,1.85,N,453860,500,28 억,,65515,N,N,3,N,00,N
 20250224,141341,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18770,-230,5,-1.21,212186640,11333,47.15,19000,19050,18530,24700,13300,19000,18722.90,1.16,0,-3407,19633,19316,18833,18516,18033,19475,18675,28,5700,500,13300,10,1,5657215,1062,12.15,2.27,12,0.20,1545.00,8273.00,51800,20240529,-63.76,16100,20241210,16.58,21050,-10.83,20250108,16590,13.14,20250210,51800,-63.76,20240529,16100,16.58,20241210,1.85,N,453860,500,28 억,,65515,N,N,3,N,00,N
diff --git a/454640/price/prices-20250201.csv b/454640/price/prices-20250201.csv
index 0728b8265488..a246b16082c3 100644
--- a/454640/price/prices-20250201.csv
+++ b/454640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,5,2,0.24,23215190,11269,760.90,2090,2090,2040,2700,1460,2080,2060.09,0.01,0,3752,2100,2090,2080,2070,2060,2085,2065,5,620,100,1450,5,1,5401000,113,67.26,1.12,12,0.21,31.00,1854.00,2230,20240614,-6.50,2010,20240326,3.73,2135,-2.34,20250106,2020,3.22,20250123,2230,-6.50,20240614,2010,3.73,20240326,0.00,N,454640,100,5 억,,431,N,N,0,N,00,N
+20250225,151355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,5,2,0.24,23204765,11264,760.57,2090,2090,2040,2700,1460,2080,2060.08,0.01,0,3752,2100,2090,2080,2070,2060,2085,2065,5,620,100,1450,5,1,5401000,113,67.26,1.12,12,0.21,31.00,1854.00,2230,20240614,-6.50,2010,20240326,3.73,2135,-2.34,20250106,2020,3.22,20250123,2230,-6.50,20240614,2010,3.73,20240326,0.00,N,454640,100,5 억,,431,N,N,0,N,00,N
+20250225,141353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,5,2,0.24,19858125,9652,651.72,2090,2090,2040,2700,1460,2080,2057.41,0.01,0,2344,2100,2090,2080,2070,2060,2085,2065,5,620,100,1450,5,1,5401000,113,67.26,1.12,12,0.18,31.00,1854.00,2230,20240614,-6.50,2010,20240326,3.73,2135,-2.34,20250106,2020,3.22,20250123,2230,-6.50,20240614,2010,3.73,20240326,0.00,N,454640,100,5 억,,431,N,N,0,N,00,N
+20250225,131359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,5,2,0.24,19441125,9452,638.22,2090,2090,2040,2700,1460,2080,2056.83,0.01,0,2461,2100,2090,2080,2070,2060,2085,2065,5,620,100,1450,5,1,5401000,113,67.26,1.12,12,0.18,31.00,1854.00,2230,20240614,-6.50,2010,20240326,3.73,2135,-2.34,20250106,2020,3.22,20250123,2230,-6.50,20240614,2010,3.73,20240326,0.00,N,454640,100,5 억,,431,N,N,0,N,00,N
+20250225,121357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,5,2,0.24,19024125,9252,624.71,2090,2090,2040,2700,1460,2080,2056.22,0.01,0,2661,2100,2090,2080,2070,2060,2085,2065,5,620,100,1450,5,1,5401000,113,67.26,1.12,12,0.17,31.00,1854.00,2230,20240614,-6.50,2010,20240326,3.73,2135,-2.34,20250106,2020,3.22,20250123,2230,-6.50,20240614,2010,3.73,20240326,0.00,N,454640,100,5 억,,431,N,N,0,N,00,N
+20250225,111354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-5,5,-0.24,17756575,8642,583.52,2090,2090,2040,2700,1460,2080,2054.68,0.01,0,2411,2100,2090,2080,2070,2060,2085,2065,5,620,100,1450,5,1,5401000,112,66.94,1.12,12,0.16,31.00,1854.00,2230,20240614,-6.95,2010,20240326,3.23,2135,-2.81,20250106,2020,2.72,20250123,2230,-6.95,20240614,2010,3.23,20240326,0.00,N,454640,100,5 억,,431,N,N,0,N,00,N
+20250225,101353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,10,2,0.48,190190,91,6.14,2090,2090,2090,2700,1460,2080,2090.00,0.01,0,0,2100,2090,2080,2070,2060,2085,2065,5,620,100,1450,5,1,5401000,113,67.42,1.13,12,0.00,31.00,1854.00,2230,20240614,-6.28,2010,20240326,3.98,2135,-2.11,20250106,2020,3.47,20250123,2230,-6.28,20240614,2010,3.98,20240326,0.00,N,454640,100,5 억,,431,N,N,0,N,00,N
+20250225,091401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,10,2,0.48,104500,50,3.38,2090,2090,2090,2700,1460,2080,2090.00,0.01,0,0,2100,2090,2080,2070,2060,2085,2065,5,620,100,1450,5,1,5401000,113,67.42,1.13,12,0.00,31.00,1854.00,2230,20240614,-6.28,2010,20240326,3.98,2135,-2.11,20250106,2020,3.47,20250123,2230,-6.28,20240614,2010,3.98,20240326,0.00,N,454640,100,5 억,,431,N,N,0,N,00,N
 20250224,161344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,3068580,1481,203.71,2090,2090,2070,2710,1460,2085,2071.96,0.01,0,251,2095,2090,2080,2075,2065,2092,2077,5,625,100,1450,5,1,5401000,112,67.10,1.12,12,0.03,31.00,1854.00,2230,20240614,-6.73,2010,20240326,3.48,2135,-2.58,20250106,2020,2.97,20250123,2230,-6.73,20240614,2010,3.48,20240326,0.00,N,454640,100,5 억,,415,N,N,0,N,00,N
 20250224,151344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,3058180,1476,203.03,2090,2090,2070,2710,1460,2085,2071.94,0.01,0,251,2095,2090,2080,2075,2065,2092,2077,5,625,100,1450,5,1,5401000,112,67.10,1.12,12,0.03,31.00,1854.00,2230,20240614,-6.73,2010,20240326,3.48,2135,-2.58,20250106,2020,2.97,20250123,2230,-6.73,20240614,2010,3.48,20240326,0.00,N,454640,100,5 억,,415,N,N,0,N,00,N
 20250224,141341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,3058180,1476,203.03,2090,2090,2070,2710,1460,2085,2071.94,0.01,0,251,2095,2090,2080,2075,2065,2092,2077,5,625,100,1450,5,1,5401000,112,67.10,1.12,12,0.03,31.00,1854.00,2230,20240614,-6.73,2010,20240326,3.48,2135,-2.58,20250106,2020,2.97,20250123,2230,-6.73,20240614,2010,3.48,20240326,0.00,N,454640,100,5 억,,415,N,N,0,N,00,N
diff --git a/454750/price/prices-20250201.csv b/454750/price/prices-20250201.csv
index 73e391ee7f64..93824f6d8953 100644
--- a/454750/price/prices-20250201.csv
+++ b/454750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,4642700,2293,76.28,2030,2030,2020,2635,1425,2030,2024.73,0.04,0,152,2036,2032,2026,2022,2016,2035,2025,7,605,100,1420,5,1,7202000,146,88.26,1.05,12,0.03,23.00,1932.00,2215,20240510,-8.35,1970,20241226,3.05,2035,-0.25,20250213,1980,2.53,20250113,2215,-8.35,20240510,1970,3.05,20241226,0.00,N,454750,100,7 억,,2762,N,N,0,N,00,N
+20250225,151355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,4642700,2293,76.28,2030,2030,2020,2635,1425,2030,2024.73,0.04,0,152,2036,2032,2026,2022,2016,2035,2025,7,605,100,1420,5,1,7202000,146,88.26,1.05,12,0.03,23.00,1932.00,2215,20240510,-8.35,1970,20241226,3.05,2035,-0.25,20250213,1980,2.53,20250113,2215,-8.35,20240510,1970,3.05,20241226,0.00,N,454750,100,7 억,,2762,N,N,0,N,00,N
+20250225,141353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,3802250,1878,62.48,2030,2030,2020,2635,1425,2030,2024.63,0.04,0,152,2036,2032,2026,2022,2016,2035,2025,7,605,100,1420,5,1,7202000,146,88.26,1.05,12,0.03,23.00,1932.00,2215,20240510,-8.35,1970,20241226,3.05,2035,-0.25,20250213,1980,2.53,20250113,2215,-8.35,20240510,1970,3.05,20241226,0.00,N,454750,100,7 억,,2762,N,N,0,N,00,N
+20250225,131400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,3680700,1818,60.48,2030,2030,2020,2635,1425,2030,2024.59,0.04,0,152,2036,2032,2026,2022,2016,2035,2025,7,605,100,1420,5,1,7202000,146,88.04,1.05,12,0.03,23.00,1932.00,2215,20240510,-8.58,1970,20241226,2.79,2035,-0.49,20250213,1980,2.27,20250113,2215,-8.58,20240510,1970,2.79,20241226,0.00,N,454750,100,7 억,,2762,N,N,0,N,00,N
+20250225,121357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,3680700,1818,60.48,2030,2030,2020,2635,1425,2030,2024.59,0.04,0,152,2036,2032,2026,2022,2016,2035,2025,7,605,100,1420,5,1,7202000,146,88.04,1.05,12,0.03,23.00,1932.00,2215,20240510,-8.58,1970,20241226,2.79,2035,-0.49,20250213,1980,2.27,20250113,2215,-8.58,20240510,1970,2.79,20241226,0.00,N,454750,100,7 억,,2762,N,N,0,N,00,N
+20250225,111355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,2004000,990,32.93,2030,2030,2020,2635,1425,2030,2024.24,0.04,0,152,2036,2032,2026,2022,2016,2035,2025,7,605,100,1420,5,1,7202000,146,88.04,1.05,12,0.01,23.00,1932.00,2215,20240510,-8.58,1970,20241226,2.79,2035,-0.49,20250213,1980,2.27,20250113,2215,-8.58,20240510,1970,2.79,20241226,0.00,N,454750,100,7 억,,2762,N,N,0,N,00,N
+20250225,101353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,4060,2,0.07,2030,2030,2030,2635,1425,2030,2030.00,0.04,0,0,2036,2032,2026,2022,2016,2035,2025,7,605,100,1420,5,1,7202000,146,88.26,1.05,12,0.00,23.00,1932.00,2215,20240510,-8.35,1970,20241226,3.05,2035,-0.25,20250213,1980,2.53,20250113,2215,-8.35,20240510,1970,3.05,20241226,0.00,N,454750,100,7 억,,2762,N,N,0,N,00,N
+20250225,091401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,0,0,0.00,0,0,0,2635,1425,2030,0.00,0.04,0,0,2036,2032,2026,2022,2016,2035,2025,7,605,100,1420,5,1,7202000,146,88.26,1.05,12,0.00,23.00,1932.00,2215,20240510,-8.35,1970,20241226,3.05,2035,-0.25,20250213,1980,2.53,20250113,2215,-8.35,20240510,1970,3.05,20241226,0.00,N,454750,100,7 억,,2762,N,N,0,N,00,N
 20250224,161344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,6089595,3006,18.13,2020,2030,2020,2645,1425,2035,2025.81,0.04,0,-135,2045,2040,2030,2025,2015,2042,2027,7,610,100,1420,5,1,7202000,146,88.26,1.05,12,0.04,23.00,1932.00,2215,20240510,-8.35,1970,20241226,3.05,2035,-0.25,20250213,1980,2.53,20250113,2215,-8.35,20240510,1970,3.05,20241226,0.00,N,454750,100,7 억,,3138,N,N,0,N,00,N
 20250224,151345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,6089595,3006,18.13,2020,2030,2020,2645,1425,2035,2025.81,0.04,0,-135,2045,2040,2030,2025,2015,2042,2027,7,610,100,1420,5,1,7202000,146,88.26,1.05,12,0.04,23.00,1932.00,2215,20240510,-8.35,1970,20241226,3.05,2035,-0.25,20250213,1980,2.53,20250113,2215,-8.35,20240510,1970,3.05,20241226,0.00,N,454750,100,7 억,,3138,N,N,0,N,00,N
 20250224,141341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,6089595,3006,18.13,2020,2030,2020,2645,1425,2035,2025.81,0.04,0,-135,2045,2040,2030,2025,2015,2042,2027,7,610,100,1420,5,1,7202000,146,88.26,1.05,12,0.04,23.00,1932.00,2215,20240510,-8.35,1970,20241226,3.05,2035,-0.25,20250213,1980,2.53,20250113,2215,-8.35,20240510,1970,3.05,20241226,0.00,N,454750,100,7 억,,3138,N,N,0,N,00,N
diff --git a/454910/price/prices-20250201.csv b/454910/price/prices-20250201.csv
index 790a90b64198..7cbee1d4c23e 100644
--- a/454910/price/prices-20250201.csv
+++ b/454910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161357,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,68600,-1300,5,-1.86,18690079500,271098,69.45,69600,69900,68400,90800,49000,69900,68943.14,3.84,0,-18133,71633,70766,70133,69266,68633,70450,68950,324,20900,500,48930,100,1,64819980,44467,-228.67,10.13,12,0.42,-300.00,6770.00,109300,20240712,-37.24,49850,20241220,37.61,77000,-10.91,20250218,56200,22.06,20250102,109300,-37.24,20240712,49850,37.61,20241220,1.26,N,454910,500,324 억,,2491021,N,N,2109,N,00,N
+20250225,151355,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,68600,-1300,5,-1.86,17587482000,255022,65.33,69600,69900,68400,90800,49000,69900,68963.96,3.84,0,-15438,71633,70766,70133,69266,68633,70450,68950,324,20900,500,48930,100,1,64819980,44467,-228.67,10.13,12,0.39,-300.00,6770.00,109300,20240712,-37.24,49850,20241220,37.61,77000,-10.91,20250218,56200,22.06,20250102,109300,-37.24,20240712,49850,37.61,20241220,1.26,N,454910,500,324 억,,2491021,N,N,733,N,00,N
+20250225,141353,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,68700,-1200,5,-1.72,14786903600,214259,54.89,69600,69900,68400,90800,49000,69900,69013.47,3.84,0,-12187,71633,70766,70133,69266,68633,70450,68950,324,20900,500,48930,100,1,64819980,44531,-229.00,10.15,12,0.33,-300.00,6770.00,109300,20240712,-37.15,49850,20241220,37.81,77000,-10.78,20250218,56200,22.24,20250102,109300,-37.15,20240712,49850,37.81,20241220,1.26,N,454910,500,324 억,,2491021,N,N,733,N,00,N
+20250225,131400,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,69000,-900,5,-1.29,13144716900,190361,48.77,69600,69900,68400,90800,49000,69900,69050.78,3.84,0,-11364,71633,70766,70133,69266,68633,70450,68950,324,20900,500,48930,100,1,64819980,44726,-230.00,10.19,12,0.29,-300.00,6770.00,109300,20240712,-36.87,49850,20241220,38.42,77000,-10.39,20250218,56200,22.78,20250102,109300,-36.87,20240712,49850,38.42,20241220,1.26,N,454910,500,324 억,,2491021,N,N,733,N,00,N
+20250225,121357,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,68700,-1200,5,-1.72,10895510400,157635,40.38,69600,69900,68400,90800,49000,69900,69117.78,3.84,0,-10966,71633,70766,70133,69266,68633,70450,68950,324,20900,500,48930,100,1,64819980,44531,-229.00,10.15,12,0.24,-300.00,6770.00,109300,20240712,-37.15,49850,20241220,37.81,77000,-10.78,20250218,56200,22.24,20250102,109300,-37.15,20240712,49850,37.81,20241220,1.26,N,454910,500,324 억,,2491021,N,N,733,N,00,N
+20250225,111355,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,69200,-700,5,-1.00,8590408400,124168,31.81,69600,69900,68400,90800,49000,69900,69182.80,3.84,0,-8907,71633,70766,70133,69266,68633,70450,68950,324,20900,500,48930,100,1,64819980,44855,-230.67,10.22,12,0.19,-300.00,6770.00,109300,20240712,-36.69,49850,20241220,38.82,77000,-10.13,20250218,56200,23.13,20250102,109300,-36.69,20240712,49850,38.82,20241220,1.26,N,454910,500,324 억,,2491021,N,N,733,N,00,N
+20250225,101353,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,69300,-600,5,-0.86,6827708100,98798,25.31,69600,69900,68400,90800,49000,69900,69106.42,3.84,0,-3203,71633,70766,70133,69266,68633,70450,68950,324,20900,500,48930,100,1,64819980,44920,-231.00,10.24,12,0.15,-300.00,6770.00,109300,20240712,-36.60,49850,20241220,39.02,77000,-10.00,20250218,56200,23.31,20250102,109300,-36.60,20240712,49850,39.02,20241220,1.26,N,454910,500,324 억,,2491021,N,N,733,N,00,N
+20250225,091402,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,69000,-900,5,-1.29,3371365500,48824,12.51,69600,69900,68400,90800,49000,69900,69048.50,3.84,0,-3234,71633,70766,70133,69266,68633,70450,68950,324,20900,500,48930,100,1,64819980,44726,-230.00,10.19,12,0.08,-300.00,6770.00,109300,20240712,-36.87,49850,20241220,38.42,77000,-10.39,20250218,56200,22.78,20250102,109300,-36.87,20240712,49850,38.42,20241220,1.26,N,454910,500,324 억,,2491021,N,N,733,N,00,N
 20250224,161344,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,69900,-2100,5,-2.92,26655631700,380855,89.89,70100,71000,69500,93600,50400,72000,69988.98,3.89,0,-33861,74200,73100,71900,70800,69600,73650,71350,324,21600,500,50400,100,1,64819980,45309,-233.00,10.32,12,0.59,-300.00,6770.00,109300,20240712,-36.05,49850,20241220,40.22,77000,-9.22,20250218,56200,24.38,20250102,109300,-36.05,20240712,49850,40.22,20241220,1.27,N,454910,500,324 억,,2524520,N,N,733,N,00,N
 20250224,151345,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,69900,-2100,5,-2.92,25140296700,359182,84.77,70100,71000,69500,93600,50400,72000,69993.02,3.89,0,-31355,74200,73100,71900,70800,69600,73650,71350,324,21600,500,50400,100,1,64819980,45309,-233.00,10.32,12,0.55,-300.00,6770.00,109300,20240712,-36.05,49850,20241220,40.22,77000,-9.22,20250218,56200,24.38,20250102,109300,-36.05,20240712,49850,40.22,20241220,1.27,N,454910,500,324 억,,2524520,N,N,6,N,00,N
 20250224,141342,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,69800,-2200,5,-3.06,22496783000,321361,75.85,70100,71000,69500,93600,50400,72000,70004.52,3.89,0,-29631,74200,73100,71900,70800,69600,73650,71350,324,21600,500,50400,100,1,64819980,45244,-232.67,10.31,12,0.50,-300.00,6770.00,109300,20240712,-36.14,49850,20241220,40.02,77000,-9.35,20250218,56200,24.20,20250102,109300,-36.14,20240712,49850,40.02,20241220,1.27,N,454910,500,324 억,,2524520,N,N,6,N,00,N
diff --git a/455250/price/prices-20250201.csv b/455250/price/prices-20250201.csv
index df1361afe20f..79491d6d9440 100644
--- a/455250/price/prices-20250201.csv
+++ b/455250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,15,2,0.71,22651905,10681,826.70,2120,2130,2115,2740,1480,2110,2120.77,0.66,0,-11,2130,2120,2110,2100,2090,2115,2095,4,630,100,1300,5,1,4305000,91,70.83,1.09,12,0.25,30.00,1958.00,2130,20250225,-0.23,1697,20240322,25.22,2130,-0.23,20250225,2025,4.94,20250102,2670,-20.41,20240628,2010,5.72,20241226,0.00,N,455250,100,4 억,,28481,N,N,0,N,00,N
+20250225,151355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,20,2,0.95,22552025,10634,823.07,2120,2130,2115,2740,1480,2110,2120.75,0.66,0,0,2130,2120,2110,2100,2090,2115,2095,4,630,100,1300,5,1,4305000,92,71.00,1.09,12,0.25,30.00,1958.00,2130,20250225,0.00,1697,20240322,25.52,2130,0.00,20250225,2025,5.19,20250102,2670,-20.22,20240628,2010,5.97,20241226,0.00,N,455250,100,4 억,,28481,N,N,0,N,00,N
+20250225,141354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,20,2,0.95,22522205,10620,821.98,2120,2130,2115,2740,1480,2110,2120.73,0.66,0,0,2130,2120,2110,2100,2090,2115,2095,4,630,100,1300,5,1,4305000,92,71.00,1.09,12,0.25,30.00,1958.00,2130,20250225,0.00,1697,20240322,25.52,2130,0.00,20250225,2025,5.19,20250102,2670,-20.22,20240628,2010,5.97,20241226,0.00,N,455250,100,4 억,,28481,N,N,0,N,00,N
+20250225,131400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,4014280,1898,146.90,2120,2120,2115,2740,1480,2110,2115.01,0.66,0,0,2130,2120,2110,2100,2090,2115,2095,4,630,100,1300,5,1,4305000,91,70.50,1.08,12,0.04,30.00,1958.00,2125,20250214,-0.47,1697,20240322,24.63,2125,-0.47,20250214,2025,4.44,20250102,2670,-20.79,20240628,2010,5.22,20241226,0.00,N,455250,100,4 억,,28481,N,N,0,N,00,N
+20250225,121357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,4014280,1898,146.90,2120,2120,2115,2740,1480,2110,2115.01,0.66,0,0,2130,2120,2110,2100,2090,2115,2095,4,630,100,1300,5,1,4305000,91,70.50,1.08,12,0.04,30.00,1958.00,2125,20250214,-0.47,1697,20240322,24.63,2125,-0.47,20250214,2025,4.44,20250102,2670,-20.79,20240628,2010,5.22,20241226,0.00,N,455250,100,4 억,,28481,N,N,0,N,00,N
+20250225,111355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,4014280,1898,146.90,2120,2120,2115,2740,1480,2110,2115.01,0.66,0,0,2130,2120,2110,2100,2090,2115,2095,4,630,100,1300,5,1,4305000,91,70.50,1.08,12,0.04,30.00,1958.00,2125,20250214,-0.47,1697,20240322,24.63,2125,-0.47,20250214,2025,4.44,20250102,2670,-20.79,20240628,2010,5.22,20241226,0.00,N,455250,100,4 억,,28481,N,N,0,N,00,N
+20250225,101354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,4014280,1898,146.90,2120,2120,2115,2740,1480,2110,2115.01,0.66,0,0,2130,2120,2110,2100,2090,2115,2095,4,630,100,1300,5,1,4305000,91,70.50,1.08,12,0.04,30.00,1958.00,2125,20250214,-0.47,1697,20240322,24.63,2125,-0.47,20250214,2025,4.44,20250102,2670,-20.79,20240628,2010,5.22,20241226,0.00,N,455250,100,4 억,,28481,N,N,0,N,00,N
+20250225,091402,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,4010050,1896,146.75,2120,2120,2115,2740,1480,2110,2115.01,0.66,0,0,2130,2120,2110,2100,2090,2115,2095,4,630,100,1300,5,1,4305000,91,70.50,1.08,12,0.04,30.00,1958.00,2125,20250214,-0.47,1697,20240322,24.63,2125,-0.47,20250214,2025,4.44,20250102,2670,-20.79,20240628,2010,5.22,20241226,0.00,N,455250,100,4 억,,28481,N,N,0,N,00,N
 20250224,161345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,2716950,1292,64.89,2115,2120,2100,2745,1485,2115,2102.90,0.66,0,-6,2131,2122,2111,2102,2091,2117,2097,4,630,100,1310,5,1,4305000,91,70.33,1.08,12,0.03,30.00,1958.00,2125,20250214,-0.71,1697,20240322,24.34,2125,-0.71,20250214,2025,4.20,20250102,2670,-20.97,20240628,2010,4.98,20241226,0.00,N,455250,100,4 억,,28487,N,N,0,N,00,N
 20250224,151345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,2693740,1281,64.34,2115,2120,2100,2745,1485,2115,2102.84,0.66,0,-6,2131,2122,2111,2102,2091,2117,2097,4,630,100,1310,5,1,4305000,91,70.33,1.08,12,0.03,30.00,1958.00,2125,20250214,-0.71,1697,20240322,24.34,2125,-0.71,20250214,2025,4.20,20250102,2670,-20.97,20240628,2010,4.98,20241226,0.00,N,455250,100,4 억,,28487,N,N,0,N,00,N
 20250224,141342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,2693740,1281,64.34,2115,2120,2100,2745,1485,2115,2102.84,0.66,0,-6,2131,2122,2111,2102,2091,2117,2097,4,630,100,1310,5,1,4305000,91,70.33,1.08,12,0.03,30.00,1958.00,2125,20250214,-0.71,1697,20240322,24.34,2125,-0.71,20250214,2025,4.20,20250102,2670,-20.97,20240628,2010,4.98,20241226,0.00,N,455250,100,4 억,,28487,N,N,0,N,00,N
diff --git a/455310/price/prices-20250201.csv b/455310/price/prices-20250201.csv
index cedd3c023a12..32706a7db4ff 100644
--- a/455310/price/prices-20250201.csv
+++ b/455310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161357,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250225,151356,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250225,141354,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250225,131400,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250225,121358,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250225,111355,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250225,101354,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250225,091402,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
 20250224,161345,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
 20250224,151346,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
 20250224,141342,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
diff --git a/455900/price/prices-20250201.csv b/455900/price/prices-20250201.csv
index 6a17d8cc3d8f..b638ebd01526 100644
--- a/455900/price/prices-20250201.csv
+++ b/455900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161358,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,27900,-100,5,-0.36,4387506750,156647,75.85,27250,28750,27250,36400,19600,28000,28009.05,0.22,0,5723,28800,28400,28050,27650,27300,28225,27475,75,8400,500,17360,50,1,14991131,4183,-35.59,42.73,12,1.04,-784.00,653.00,77700,20240326,-64.09,20500,20240805,36.10,34250,-18.54,20250210,24500,13.88,20250109,77700,-64.09,20240326,20500,36.10,20240805,2.32,N,455900,500,74 억,,33054,N,N,1013,N,00,N
+20250225,151356,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,28000,0,3,0.00,4263226100,152198,73.70,27250,28750,27250,36400,19600,28000,28011.05,0.22,0,5665,28800,28400,28050,27650,27300,28225,27475,75,8400,500,17360,50,1,14991131,4198,-35.71,42.88,12,1.02,-784.00,653.00,77700,20240326,-63.96,20500,20240805,36.59,34250,-18.25,20250210,24500,14.29,20250109,77700,-63.96,20240326,20500,36.59,20240805,2.32,N,455900,500,74 억,,33054,N,N,602,N,00,N
+20250225,141354,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,28050,50,2,0.18,3835437250,136886,66.29,27250,28750,27250,36400,19600,28000,28019.21,0.22,0,6866,28800,28400,28050,27650,27300,28225,27475,75,8400,500,17360,50,1,14991131,4205,-35.78,42.96,12,0.91,-784.00,653.00,77700,20240326,-63.90,20500,20240805,36.83,34250,-18.10,20250210,24500,14.49,20250109,77700,-63.90,20240326,20500,36.83,20240805,2.32,N,455900,500,74 억,,33054,N,N,602,N,00,N
+20250225,131401,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,28250,250,2,0.89,3415098300,121955,59.06,27250,28750,27250,36400,19600,28000,28002.94,0.22,0,6813,28800,28400,28050,27650,27300,28225,27475,75,8400,500,17360,50,1,14991131,4235,-36.03,43.26,12,0.81,-784.00,653.00,77700,20240326,-63.64,20500,20240805,37.80,34250,-17.52,20250210,24500,15.31,20250109,77700,-63.64,20240326,20500,37.80,20240805,2.32,N,455900,500,74 억,,33054,N,N,602,N,00,N
+20250225,121358,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,27950,-50,5,-0.18,2184853850,78475,38.00,27250,28250,27250,36400,19600,28000,27841.40,0.22,0,1505,28800,28400,28050,27650,27300,28225,27475,75,8400,500,17360,50,1,14991131,4190,-35.65,42.80,12,0.52,-784.00,653.00,77700,20240326,-64.03,20500,20240805,36.34,34250,-18.39,20250210,24500,14.08,20250109,77700,-64.03,20240326,20500,36.34,20240805,2.32,N,455900,500,74 억,,33054,N,N,602,N,00,N
+20250225,111356,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,28100,100,2,0.36,1986320800,71382,34.57,27250,28250,27250,36400,19600,28000,27826.63,0.22,0,3718,28800,28400,28050,27650,27300,28225,27475,75,8400,500,17360,50,1,14991131,4213,-35.84,43.03,12,0.48,-784.00,653.00,77700,20240326,-63.84,20500,20240805,37.07,34250,-17.96,20250210,24500,14.69,20250109,77700,-63.84,20240326,20500,37.07,20240805,2.32,N,455900,500,74 억,,33054,N,N,602,N,00,N
+20250225,101354,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,28000,0,3,0.00,1719250300,61850,29.95,27250,28250,27250,36400,19600,28000,27797.09,0.22,0,5878,28800,28400,28050,27650,27300,28225,27475,75,8400,500,17360,50,1,14991131,4198,-35.71,42.88,12,0.41,-784.00,653.00,77700,20240326,-63.96,20500,20240805,36.59,34250,-18.25,20250210,24500,14.29,20250109,77700,-63.96,20240326,20500,36.59,20240805,2.32,N,455900,500,74 억,,33054,N,N,602,N,00,N
+20250225,091402,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,27950,-50,5,-0.18,601756950,21820,10.57,27250,28000,27250,36400,19600,28000,27578.19,0.22,0,4419,28800,28400,28050,27650,27300,28225,27475,75,8400,500,17360,50,1,14991131,4190,-35.65,42.80,12,0.15,-784.00,653.00,77700,20240326,-64.03,20500,20240805,36.34,34250,-18.39,20250210,24500,14.08,20250109,77700,-64.03,20240326,20500,36.34,20240805,2.32,N,455900,500,74 억,,33054,N,N,602,N,00,N
 20250224,161345,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,28000,-1050,5,-3.61,5626888650,201472,116.55,28250,28450,27700,37750,20350,29050,27928.63,0.28,0,-8673,30216,29632,28916,28332,27616,29925,28625,75,8700,500,18010,50,1,14991131,4198,-35.71,42.88,12,1.34,-784.00,653.00,77700,20240326,-63.96,20500,20240805,36.59,34250,-18.25,20250210,24500,14.29,20250109,77700,-63.96,20240326,20500,36.59,20240805,2.26,N,455900,500,74 억,,42696,N,N,602,N,00,N
 20250224,151346,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,27950,-1100,5,-3.79,5432218400,194514,112.52,28250,28450,27700,37750,20350,29050,27927.13,0.28,0,-7397,30216,29632,28916,28332,27616,29925,28625,75,8700,500,18010,50,1,14991131,4190,-35.65,42.80,12,1.30,-784.00,653.00,77700,20240326,-64.03,20500,20240805,36.34,34250,-18.39,20250210,24500,14.08,20250109,77700,-64.03,20240326,20500,36.34,20240805,2.26,N,455900,500,74 억,,42696,N,N,2,N,00,N
 20250224,141343,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,27900,-1150,5,-3.96,4936046600,176703,102.22,28250,28450,27700,37750,20350,29050,27934.14,0.28,0,-7095,30216,29632,28916,28332,27616,29925,28625,75,8700,500,18010,50,1,14991131,4183,-35.59,42.73,12,1.18,-784.00,653.00,77700,20240326,-64.09,20500,20240805,36.10,34250,-18.54,20250210,24500,13.88,20250109,77700,-64.09,20240326,20500,36.10,20240805,2.26,N,455900,500,74 억,,42696,N,N,2,N,00,N
diff --git a/455910/price/prices-20250201.csv b/455910/price/prices-20250201.csv
index f7569e30a3e3..1af5d72c1420 100644
--- a/455910/price/prices-20250201.csv
+++ b/455910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161358,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,10,2,0.49,12593195,6108,182.55,2060,2065,2060,2670,1440,2055,2061.75,0.02,0,-271,2065,2060,2050,2045,2035,2062,2047,5,615,100,1470,5,1,5020000,104,121.47,1.14,12,0.12,17.00,1805.00,2295,20240329,-10.02,1991,20241209,3.72,2135,-3.28,20250103,2025,1.98,20250107,2295,-10.02,20240329,1991,3.72,20241209,0.00,N,455910,100,5 억,,1212,N,N,0,N,00,N
+20250225,151356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,10,2,0.49,12448645,6038,180.45,2060,2065,2060,2670,1440,2055,2061.72,0.02,0,-211,2065,2060,2050,2045,2035,2062,2047,5,615,100,1470,5,1,5020000,104,121.47,1.14,12,0.12,17.00,1805.00,2295,20240329,-10.02,1991,20241209,3.72,2135,-3.28,20250103,2025,1.98,20250107,2295,-10.02,20240329,1991,3.72,20241209,0.00,N,455910,100,5 억,,1212,N,N,0,N,00,N
+20250225,141355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,8145240,3954,118.17,2060,2060,2060,2670,1440,2055,2060.00,0.02,0,-211,2065,2060,2050,2045,2035,2062,2047,5,615,100,1470,5,1,5020000,103,121.18,1.14,12,0.08,17.00,1805.00,2295,20240329,-10.24,1991,20241209,3.47,2135,-3.51,20250103,2025,1.73,20250107,2295,-10.24,20240329,1991,3.47,20241209,0.00,N,455910,100,5 억,,1212,N,N,0,N,00,N
+20250225,131401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,8145240,3954,118.17,2060,2060,2060,2670,1440,2055,2060.00,0.02,0,-211,2065,2060,2050,2045,2035,2062,2047,5,615,100,1470,5,1,5020000,103,121.18,1.14,12,0.08,17.00,1805.00,2295,20240329,-10.24,1991,20241209,3.47,2135,-3.51,20250103,2025,1.73,20250107,2295,-10.24,20240329,1991,3.47,20241209,0.00,N,455910,100,5 억,,1212,N,N,0,N,00,N
+20250225,121358,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,8145240,3954,118.17,2060,2060,2060,2670,1440,2055,2060.00,0.02,0,-211,2065,2060,2050,2045,2035,2062,2047,5,615,100,1470,5,1,5020000,103,121.18,1.14,12,0.08,17.00,1805.00,2295,20240329,-10.24,1991,20241209,3.47,2135,-3.51,20250103,2025,1.73,20250107,2295,-10.24,20240329,1991,3.47,20241209,0.00,N,455910,100,5 억,,1212,N,N,0,N,00,N
+20250225,111356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,6872160,3336,99.70,2060,2060,2060,2670,1440,2055,2060.00,0.02,0,-211,2065,2060,2050,2045,2035,2062,2047,5,615,100,1470,5,1,5020000,103,121.18,1.14,12,0.07,17.00,1805.00,2295,20240329,-10.24,1991,20241209,3.47,2135,-3.51,20250103,2025,1.73,20250107,2295,-10.24,20240329,1991,3.47,20241209,0.00,N,455910,100,5 억,,1212,N,N,0,N,00,N
+20250225,101355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,74160,36,1.08,2060,2060,2060,2670,1440,2055,2060.00,0.02,0,-1,2065,2060,2050,2045,2035,2062,2047,5,615,100,1470,5,1,5020000,103,121.18,1.14,12,0.00,17.00,1805.00,2295,20240329,-10.24,1991,20241209,3.47,2135,-3.51,20250103,2025,1.73,20250107,2295,-10.24,20240329,1991,3.47,20241209,0.00,N,455910,100,5 억,,1212,N,N,0,N,00,N
+20250225,091403,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,0,0,0.00,0,0,0,2670,1440,2055,0.00,0.02,0,0,2065,2060,2050,2045,2035,2062,2047,5,615,100,1470,5,1,5020000,103,120.88,1.14,12,0.00,17.00,1805.00,2295,20240329,-10.46,1991,20241209,3.21,2135,-3.75,20250103,2025,1.48,20250107,2295,-10.46,20240329,1991,3.21,20241209,0.00,N,455910,100,5 억,,1212,N,N,0,N,00,N
 20250224,161345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,6829075,3346,18.66,2050,2055,2040,2675,1445,2060,2040.97,0.02,0,-37,2076,2067,2051,2042,2026,2072,2047,5,615,100,1480,5,1,5020000,103,120.88,1.14,12,0.07,17.00,1805.00,2295,20240329,-10.46,1991,20241209,3.21,2135,-3.75,20250103,2025,1.48,20250107,2295,-10.46,20240329,1991,3.21,20241209,0.00,N,455910,100,5 억,,1249,N,N,0,N,00,N
 20250224,151346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,6829075,3346,18.66,2050,2055,2040,2675,1445,2060,2040.97,0.02,0,-37,2076,2067,2051,2042,2026,2072,2047,5,615,100,1480,5,1,5020000,103,120.88,1.14,12,0.07,17.00,1805.00,2295,20240329,-10.46,1991,20241209,3.21,2135,-3.75,20250103,2025,1.48,20250107,2295,-10.46,20240329,1991,3.21,20241209,0.00,N,455910,100,5 억,,1249,N,N,0,N,00,N
 20250224,141343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-15,5,-0.73,6779860,3322,18.52,2050,2055,2040,2675,1445,2060,2040.90,0.02,0,-16,2076,2067,2051,2042,2026,2072,2047,5,615,100,1480,5,1,5020000,103,120.29,1.13,12,0.07,17.00,1805.00,2295,20240329,-10.89,1991,20241209,2.71,2135,-4.22,20250103,2025,0.99,20250107,2295,-10.89,20240329,1991,2.71,20241209,0.00,N,455910,100,5 억,,1249,N,N,0,N,00,N
diff --git a/456010/price/prices-20250201.csv b/456010/price/prices-20250201.csv
index 8824ce99444d..f791adda1bf5 100644
--- a/456010/price/prices-20250201.csv
+++ b/456010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9030,110,2,1.23,2733735080,300475,128.49,8840,9340,8790,11590,6250,8920,9098.36,0.13,0,-1296,9140,9030,8920,8810,8700,8975,8755,66,2670,500,5530,10,1,13276856,1199,-11.00,10.66,12,2.26,-821.00,847.00,36950,20240517,-75.56,4805,20241209,87.93,13000,-30.54,20250106,8240,9.59,20250203,36950,-75.56,20240517,4805,87.93,20241209,3.29,N,456010,500,66 억,,16933,N,N,0,N,00,N
+20250225,151357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9050,130,2,1.46,2673734850,293835,125.65,8840,9340,8790,11590,6250,8920,9099.50,0.13,0,-1752,9140,9030,8920,8810,8700,8975,8755,66,2670,500,5530,10,1,13276856,1202,-11.02,10.68,12,2.21,-821.00,847.00,36950,20240517,-75.51,4805,20241209,88.35,13000,-30.38,20250106,8240,9.83,20250203,36950,-75.51,20240517,4805,88.35,20241209,3.29,N,456010,500,66 억,,16933,N,N,0,N,00,N
+20250225,141355,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9080,160,2,1.79,2480953570,272557,116.55,8840,9340,8790,11590,6250,8920,9102.58,0.13,0,-5408,9140,9030,8920,8810,8700,8975,8755,66,2670,500,5530,10,1,13276856,1206,-11.06,10.72,12,2.05,-821.00,847.00,36950,20240517,-75.43,4805,20241209,88.97,13000,-30.15,20250106,8240,10.19,20250203,36950,-75.43,20240517,4805,88.97,20241209,3.29,N,456010,500,66 억,,16933,N,N,0,N,00,N
+20250225,131401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9020,100,2,1.12,2330706360,256014,109.48,8840,9340,8790,11590,6250,8920,9103.89,0.13,0,-4444,9140,9030,8920,8810,8700,8975,8755,66,2670,500,5530,10,1,13276856,1198,-10.99,10.65,12,1.93,-821.00,847.00,36950,20240517,-75.59,4805,20241209,87.72,13000,-30.62,20250106,8240,9.47,20250203,36950,-75.59,20240517,4805,87.72,20241209,3.29,N,456010,500,66 억,,16933,N,N,0,N,00,N
+20250225,121358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9050,130,2,1.46,2202012110,241758,103.38,8840,9340,8790,11590,6250,8920,9108.40,0.13,0,-4689,9140,9030,8920,8810,8700,8975,8755,66,2670,500,5530,10,1,13276856,1202,-11.02,10.68,12,1.82,-821.00,847.00,36950,20240517,-75.51,4805,20241209,88.35,13000,-30.38,20250106,8240,9.83,20250203,36950,-75.51,20240517,4805,88.35,20241209,3.29,N,456010,500,66 억,,16933,N,N,0,N,00,N
+20250225,111356,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9120,200,2,2.24,2068787110,227102,97.11,8840,9340,8790,11590,6250,8920,9109.58,0.13,0,-252,9140,9030,8920,8810,8700,8975,8755,66,2670,500,5530,10,1,13276856,1211,-11.11,10.77,12,1.71,-821.00,847.00,36950,20240517,-75.32,4805,20241209,89.80,13000,-29.85,20250106,8240,10.68,20250203,36950,-75.32,20240517,4805,89.80,20241209,3.29,N,456010,500,66 억,,16933,N,N,0,N,00,N
+20250225,101355,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9160,240,2,2.69,1709045640,187839,80.32,8840,9340,8790,11590,6250,8920,9098.55,0.13,0,-5030,9140,9030,8920,8810,8700,8975,8755,66,2670,500,5530,10,1,13276856,1216,-11.16,10.81,12,1.41,-821.00,847.00,36950,20240517,-75.21,4805,20241209,90.63,13000,-29.54,20250106,8240,11.17,20250203,36950,-75.21,20240517,4805,90.63,20241209,3.29,N,456010,500,66 억,,16933,N,N,0,N,00,N
+20250225,091403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8800,-120,5,-1.35,236317160,26832,11.47,8840,8850,8790,11590,6250,8920,8806.90,0.13,0,-728,9140,9030,8920,8810,8700,8975,8755,66,2670,500,5530,10,1,13276856,1168,-10.72,10.39,12,0.20,-821.00,847.00,36950,20240517,-76.18,4805,20241209,83.14,13000,-32.31,20250106,8240,6.80,20250203,36950,-76.18,20240517,4805,83.14,20241209,3.29,N,456010,500,66 억,,16933,N,N,0,N,00,N
 20250224,161346,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8920,-310,5,-3.36,2028610430,227371,42.67,9030,9030,8810,11990,6470,9230,8919.38,0.23,0,-13641,9696,9462,9306,9072,8916,9385,8995,66,2760,500,5720,10,1,13276856,1184,-10.86,10.53,12,1.71,-821.00,847.00,36950,20240517,-75.86,4805,20241209,85.64,13000,-31.38,20250106,8240,8.25,20250203,36950,-75.86,20240517,4805,85.64,20241209,3.38,N,456010,500,66 억,,30600,N,N,0,N,00,N
 20250224,151347,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,-320,5,-3.47,1951294810,218701,41.04,9030,9030,8810,11990,6470,9230,8919.45,0.23,0,-12908,9696,9462,9306,9072,8916,9385,8995,66,2760,500,5720,10,1,13276856,1183,-10.85,10.52,12,1.65,-821.00,847.00,36950,20240517,-75.89,4805,20241209,85.43,13000,-31.46,20250106,8240,8.13,20250203,36950,-75.89,20240517,4805,85.43,20241209,3.38,N,456010,500,66 억,,30600,N,N,0,N,00,N
 20250224,141343,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8930,-300,5,-3.25,1697775560,190255,35.71,9030,9030,8810,11990,6470,9230,8920.53,0.23,0,-13984,9696,9462,9306,9072,8916,9385,8995,66,2760,500,5720,10,1,13276856,1186,-10.88,10.54,12,1.43,-821.00,847.00,36950,20240517,-75.83,4805,20241209,85.85,13000,-31.31,20250106,8240,8.37,20250203,36950,-75.83,20240517,4805,85.85,20241209,3.38,N,456010,500,66 억,,30600,N,N,0,N,00,N
diff --git a/456040/price/prices-20250201.csv b/456040/price/prices-20250201.csv
index fa775b61ea62..66fe6e0369c4 100644
--- a/456040/price/prices-20250201.csv
+++ b/456040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161359,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,63300,-2100,5,-3.21,4099053900,64315,169.41,64800,64800,63300,85000,45800,65400,63733.07,8.50,0,-30711,66600,66000,64800,64200,63000,66300,64500,448,19600,5000,47080,100,1,8952495,5667,9.02,0.48,12,0.72,7020.00,132882.00,108700,20240620,-41.77,54700,20241115,15.72,71000,-10.85,20250116,57400,10.28,20250102,108700,-41.77,20240620,54700,15.72,20241115,1.34,N,456040,5000,447 억,,760932,N,N,31,N,00,N
+20250225,151357,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,63500,-1900,5,-2.91,3847538400,60345,158.95,64800,64800,63300,85000,45800,65400,63757.77,8.50,0,-30275,66600,66000,64800,64200,63000,66300,64500,448,19600,5000,47080,100,1,8952495,5685,9.05,0.48,12,0.67,7020.00,132882.00,108700,20240620,-41.58,54700,20241115,16.09,71000,-10.56,20250116,57400,10.63,20250102,108700,-41.58,20240620,54700,16.09,20241115,1.34,N,456040,5000,447 억,,760932,N,N,86,N,00,N
+20250225,141355,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,63800,-1600,5,-2.45,3499402800,54867,144.52,64800,64800,63300,85000,45800,65400,63778.38,8.50,0,-28320,66600,66000,64800,64200,63000,66300,64500,448,19600,5000,47080,100,1,8952495,5712,9.09,0.48,12,0.61,7020.00,132882.00,108700,20240620,-41.31,54700,20241115,16.64,71000,-10.14,20250116,57400,11.15,20250102,108700,-41.31,20240620,54700,16.64,20241115,1.34,N,456040,5000,447 억,,760932,N,N,86,N,00,N
+20250225,131402,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,63600,-1800,5,-2.75,3222679100,50526,133.09,64800,64800,63300,85000,45800,65400,63781.12,8.50,0,-28112,66600,66000,64800,64200,63000,66300,64500,448,19600,5000,47080,100,1,8952495,5694,9.06,0.48,12,0.56,7020.00,132882.00,108700,20240620,-41.49,54700,20241115,16.27,71000,-10.42,20250116,57400,10.80,20250102,108700,-41.49,20240620,54700,16.27,20241115,1.34,N,456040,5000,447 억,,760932,N,N,86,N,00,N
+20250225,121359,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,63600,-1800,5,-2.75,3120823700,48923,128.87,64800,64800,63300,85000,45800,65400,63789.01,8.50,0,-27649,66600,66000,64800,64200,63000,66300,64500,448,19600,5000,47080,100,1,8952495,5694,9.06,0.48,12,0.55,7020.00,132882.00,108700,20240620,-41.49,54700,20241115,16.27,71000,-10.42,20250116,57400,10.80,20250102,108700,-41.49,20240620,54700,16.27,20241115,1.34,N,456040,5000,447 억,,760932,N,N,86,N,00,N
+20250225,111357,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,63600,-1800,5,-2.75,2777836400,43523,114.64,64800,64800,63300,85000,45800,65400,63822.89,8.50,0,-26382,66600,66000,64800,64200,63000,66300,64500,448,19600,5000,47080,100,1,8952495,5694,9.06,0.48,12,0.49,7020.00,132882.00,108700,20240620,-41.49,54700,20241115,16.27,71000,-10.42,20250116,57400,10.80,20250102,108700,-41.49,20240620,54700,16.27,20241115,1.34,N,456040,5000,447 억,,760932,N,N,86,N,00,N
+20250225,101355,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,63600,-1800,5,-2.75,2069652700,32368,85.26,64800,64800,63400,85000,45800,65400,63939.25,8.50,0,-23299,66600,66000,64800,64200,63000,66300,64500,448,19600,5000,47080,100,1,8952495,5694,9.06,0.48,12,0.36,7020.00,132882.00,108700,20240620,-41.49,54700,20241115,16.27,71000,-10.42,20250116,57400,10.80,20250102,108700,-41.49,20240620,54700,16.27,20241115,1.34,N,456040,5000,447 억,,760932,N,N,86,N,00,N
+20250225,091403,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,64300,-1100,5,-1.68,372726000,5783,15.23,64800,64800,63900,85000,45800,65400,64444.41,8.50,0,-3668,66600,66000,64800,64200,63000,66300,64500,448,19600,5000,47080,100,1,8952495,5756,9.16,0.48,12,0.06,7020.00,132882.00,108700,20240620,-40.85,54700,20241115,17.55,71000,-9.44,20250116,57400,12.02,20250102,108700,-40.85,20240620,54700,17.55,20241115,1.34,N,456040,5000,447 억,,760932,N,N,86,N,00,N
 20250224,161346,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,65400,0,3,0.00,2452901000,37920,100.38,64300,65400,63600,85000,45800,65400,64685.45,8.53,0,-2911,66933,66166,65433,64666,63933,65800,64300,448,19600,5000,47080,100,1,8952495,5855,9.32,0.49,12,0.42,7020.00,132882.00,108700,20240620,-39.83,54700,20241115,19.56,71000,-7.89,20250116,57400,13.94,20250102,108700,-39.83,20240620,54700,19.56,20241115,1.39,N,456040,5000,447 억,,763704,N,N,86,N,00,N
 20250224,151347,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,65300,-100,5,-0.15,2362178500,36532,96.71,64300,65400,63600,85000,45800,65400,64660.53,8.53,0,-2641,66933,66166,65433,64666,63933,65800,64300,448,19600,5000,47080,100,1,8952495,5846,9.30,0.49,12,0.41,7020.00,132882.00,108700,20240620,-39.93,54700,20241115,19.38,71000,-8.03,20250116,57400,13.76,20250102,108700,-39.93,20240620,54700,19.38,20241115,1.39,N,456040,5000,447 억,,763704,N,N,2,N,00,N
 20250224,141344,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,65200,-200,5,-0.31,2100065800,32514,86.07,64300,65400,63600,85000,45800,65400,64589.59,8.53,0,-1359,66933,66166,65433,64666,63933,65800,64300,448,19600,5000,47080,100,1,8952495,5837,9.29,0.49,12,0.36,7020.00,132882.00,108700,20240620,-40.02,54700,20241115,19.20,71000,-8.17,20250116,57400,13.59,20250102,108700,-40.02,20240620,54700,19.20,20241115,1.39,N,456040,5000,447 억,,763704,N,N,2,N,00,N
diff --git a/456070/price/prices-20250201.csv b/456070/price/prices-20250201.csv
index d76bfab3fee4..f3bbe58a69a9 100644
--- a/456070/price/prices-20250201.csv
+++ b/456070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161359,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19260,-630,5,-3.17,14999796670,769209,63.67,19670,19960,19130,25850,13930,19890,19501.10,1.94,0,-25452,21496,20692,20246,19442,18996,20470,19220,54,5960,500,13920,10,1,10766177,2074,-401.25,4.47,12,7.14,-48.00,4305.00,45800,20240823,-57.95,12100,20241210,59.17,22800,-15.53,20250221,16590,16.09,20250203,45800,-57.95,20240823,12100,59.17,20241210,4.02,N,456070,500,53 억,,208540,N,N,5,N,00,N
+20250225,151357,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19370,-520,5,-2.61,14194149570,727455,60.21,19670,19960,19130,25850,13930,19890,19512.00,1.94,0,-25899,21496,20692,20246,19442,18996,20470,19220,54,5960,500,13920,10,1,10766177,2085,-403.54,4.50,12,6.76,-48.00,4305.00,45800,20240823,-57.71,12100,20241210,60.08,22800,-15.04,20250221,16590,16.76,20250203,45800,-57.71,20240823,12100,60.08,20241210,4.02,N,456070,500,53 억,,208540,N,N,0,N,00,N
+20250225,141356,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19410,-480,5,-2.41,12067023730,616920,51.06,19670,19960,19250,25850,13930,19890,19560.04,1.94,0,-36165,21496,20692,20246,19442,18996,20470,19220,54,5960,500,13920,10,1,10766177,2090,-404.38,4.51,12,5.73,-48.00,4305.00,45800,20240823,-57.62,12100,20241210,60.41,22800,-14.87,20250221,16590,17.00,20250203,45800,-57.62,20240823,12100,60.41,20241210,4.02,N,456070,500,53 억,,208540,N,N,0,N,00,N
+20250225,131402,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19410,-480,5,-2.41,11467139740,585941,48.50,19670,19960,19250,25850,13930,19890,19570.40,1.94,0,-31475,21496,20692,20246,19442,18996,20470,19220,54,5960,500,13920,10,1,10766177,2090,-404.38,4.51,12,5.44,-48.00,4305.00,45800,20240823,-57.62,12100,20241210,60.41,22800,-14.87,20250221,16590,17.00,20250203,45800,-57.62,20240823,12100,60.41,20241210,4.02,N,456070,500,53 억,,208540,N,N,0,N,00,N
+20250225,121359,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19320,-570,5,-2.87,10588381710,540651,44.75,19670,19960,19250,25850,13930,19890,19584.43,1.94,0,-21230,21496,20692,20246,19442,18996,20470,19220,54,5960,500,13920,10,1,10766177,2080,-402.50,4.49,12,5.02,-48.00,4305.00,45800,20240823,-57.82,12100,20241210,59.67,22800,-15.26,20250221,16590,16.46,20250203,45800,-57.82,20240823,12100,59.67,20241210,4.02,N,456070,500,53 억,,208540,N,N,0,N,00,N
+20250225,111357,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19490,-400,5,-2.01,9652373490,492385,40.76,19670,19960,19250,25850,13930,19890,19603.23,1.94,0,-20569,21496,20692,20246,19442,18996,20470,19220,54,5960,500,13920,10,1,10766177,2098,-406.04,4.53,12,4.57,-48.00,4305.00,45800,20240823,-57.45,12100,20241210,61.07,22800,-14.52,20250221,16590,17.48,20250203,45800,-57.45,20240823,12100,61.07,20241210,4.02,N,456070,500,53 억,,208540,N,N,0,N,00,N
+20250225,101355,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19510,-380,5,-1.91,7395689720,376325,31.15,19670,19960,19250,25850,13930,19890,19652.32,1.94,0,-21213,21496,20692,20246,19442,18996,20470,19220,54,5960,500,13920,10,1,10766177,2100,-406.46,4.53,12,3.50,-48.00,4305.00,45800,20240823,-57.40,12100,20241210,61.24,22800,-14.43,20250221,16590,17.60,20250203,45800,-57.40,20240823,12100,61.24,20241210,4.02,N,456070,500,53 억,,208540,N,N,0,N,00,N
+20250225,091404,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19530,-360,5,-1.81,2525230420,129782,10.74,19670,19670,19250,25850,13930,19890,19457.05,1.94,0,15411,21496,20692,20246,19442,18996,20470,19220,54,5960,500,13920,10,1,10766177,2103,-406.88,4.54,12,1.21,-48.00,4305.00,45800,20240823,-57.36,12100,20241210,61.40,22800,-14.34,20250221,16590,17.72,20250203,45800,-57.36,20240823,12100,61.40,20241210,4.02,N,456070,500,53 억,,208540,N,N,0,N,00,N
 20250224,161346,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19890,-810,5,-3.91,24122950330,1186059,15.35,21000,21050,19800,26900,14500,20700,20338.21,3.33,0,-166987,25153,22926,20573,18346,15993,24040,19460,54,6200,500,14490,10,1,10766177,2141,-414.38,4.62,12,11.02,-48.00,4305.00,45800,20240823,-56.57,12100,20241210,64.38,22800,-12.76,20250221,16590,19.89,20250203,45800,-56.57,20240823,12100,64.38,20241210,4.02,N,456070,500,53 억,,358193,N,N,51,N,00,N
 20250224,151347,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,20000,-700,5,-3.38,22845903480,1121992,14.52,21000,21050,19800,26900,14500,20700,20360.61,3.33,0,-153137,25153,22926,20573,18346,15993,24040,19460,54,6200,500,14490,50,1,10766177,2153,-416.67,4.65,12,10.42,-48.00,4305.00,45800,20240823,-56.33,12100,20241210,65.29,22800,-12.28,20250221,16590,20.55,20250203,45800,-56.33,20240823,12100,65.29,20241210,4.02,N,456070,500,53 억,,358193,N,N,51,N,00,N
 20250224,141344,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,20100,-600,5,-2.90,21358138580,1047873,13.56,21000,21050,19800,26900,14500,20700,20381.06,3.33,0,-146796,25153,22926,20573,18346,15993,24040,19460,54,6200,500,14490,50,1,10766177,2164,-418.75,4.67,12,9.73,-48.00,4305.00,45800,20240823,-56.11,12100,20241210,66.12,22800,-11.84,20250221,16590,21.16,20250203,45800,-56.11,20240823,12100,66.12,20241210,4.02,N,456070,500,53 억,,358193,N,N,51,N,00,N
diff --git a/456190/price/prices-20250201.csv b/456190/price/prices-20250201.csv
index ce9896a7d47c..f1b03c6a9687 100644
--- a/456190/price/prices-20250201.csv
+++ b/456190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161359,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250225,151358,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250225,141356,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250225,131402,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250225,121359,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250225,111357,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250225,101356,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250225,091404,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
 20250224,161347,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
 20250224,151347,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
 20250224,141344,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
diff --git a/456440/price/prices-20250201.csv b/456440/price/prices-20250201.csv
index f0f211a98d0b..7926619dd5c0 100644
--- a/456440/price/prices-20250201.csv
+++ b/456440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,80,2,3.85,193056210,90250,651.20,2095,2175,2080,2700,1460,2080,2139.13,0.55,0,-1064,2110,2095,2085,2070,2060,2090,2065,5,620,100,1450,5,1,5315000,115,72.00,1.10,12,1.70,30.00,1971.00,2347,20240216,-7.97,2050,20250210,5.37,2290,-5.68,20250131,2050,5.37,20250210,2395,-9.81,20240801,2050,5.37,20250210,0.25,N,456440,100,5 억,,29088,N,N,0,N,00,N
+20250225,151358,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,90,2,4.33,188332230,88056,635.37,2095,2175,2080,2700,1460,2080,2138.78,0.55,0,715,2110,2095,2085,2070,2060,2090,2065,5,620,100,1450,5,1,5315000,115,72.33,1.10,12,1.66,30.00,1971.00,2347,20240216,-7.54,2050,20250210,5.85,2290,-5.24,20250131,2050,5.85,20250210,2395,-9.39,20240801,2050,5.85,20250210,0.25,N,456440,100,5 억,,29088,N,N,0,N,00,N
+20250225,141356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,55,2,2.64,88711385,41968,302.82,2095,2145,2080,2700,1460,2080,2113.79,0.55,0,-434,2110,2095,2085,2070,2060,2090,2065,5,620,100,1450,5,1,5315000,113,71.17,1.08,12,0.79,30.00,1971.00,2347,20240216,-9.03,2050,20250210,4.15,2290,-6.77,20250131,2050,4.15,20250210,2395,-10.86,20240801,2050,4.15,20250210,0.25,N,456440,100,5 억,,29088,N,N,0,N,00,N
+20250225,131403,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,50,2,2.40,84952240,40207,290.11,2095,2145,2080,2700,1460,2080,2112.87,0.55,0,-429,2110,2095,2085,2070,2060,2090,2065,5,620,100,1450,5,1,5315000,113,71.00,1.08,12,0.76,30.00,1971.00,2347,20240216,-9.25,2050,20250210,3.90,2290,-6.99,20250131,2050,3.90,20250210,2395,-11.06,20240801,2050,3.90,20250210,0.25,N,456440,100,5 억,,29088,N,N,0,N,00,N
+20250225,121400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,15,2,0.72,20799040,9945,71.76,2095,2095,2080,2700,1460,2080,2091.41,0.55,0,-792,2110,2095,2085,2070,2060,2090,2065,5,620,100,1450,5,1,5315000,111,69.83,1.06,12,0.19,30.00,1971.00,2347,20240216,-10.74,2050,20250210,2.20,2290,-8.52,20250131,2050,2.20,20250210,2395,-12.53,20240801,2050,2.20,20250210,0.25,N,456440,100,5 억,,29088,N,N,0,N,00,N
+20250225,111357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,10,2,0.48,8218265,3939,28.42,2095,2095,2080,2700,1460,2080,2086.38,0.55,0,-791,2110,2095,2085,2070,2060,2090,2065,5,620,100,1450,5,1,5315000,111,69.67,1.06,12,0.07,30.00,1971.00,2347,20240216,-10.95,2050,20250210,1.95,2290,-8.73,20250131,2050,1.95,20250210,2395,-12.73,20240801,2050,1.95,20250210,0.25,N,456440,100,5 억,,29088,N,N,0,N,00,N
+20250225,101356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,10,2,0.48,3912815,1879,13.56,2095,2095,2080,2700,1460,2080,2082.39,0.55,0,-683,2110,2095,2085,2070,2060,2090,2065,5,620,100,1450,5,1,5315000,111,69.67,1.06,12,0.04,30.00,1971.00,2347,20240216,-10.95,2050,20250210,1.95,2290,-8.73,20250131,2050,1.95,20250210,2395,-12.73,20240801,2050,1.95,20250210,0.25,N,456440,100,5 억,,29088,N,N,0,N,00,N
+20250225,091404,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,1241775,597,4.31,2095,2095,2080,2700,1460,2080,2080.03,0.55,0,-596,2110,2095,2085,2070,2060,2090,2065,5,620,100,1450,5,1,5315000,111,69.33,1.06,12,0.01,30.00,1971.00,2347,20240216,-11.38,2050,20250210,1.46,2290,-9.17,20250131,2050,1.46,20250210,2395,-13.15,20240801,2050,1.46,20250210,0.25,N,456440,100,5 억,,29088,N,N,0,N,00,N
 20250224,161347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-20,5,-0.95,28874330,13859,69.19,2090,2100,2075,2730,1470,2100,2083.44,0.55,0,-35,2116,2107,2096,2087,2076,2112,2092,5,630,100,1470,5,1,5315000,111,69.33,1.06,12,0.26,30.00,1971.00,2347,20240216,-11.38,2050,20250210,1.46,2290,-9.17,20250131,2050,1.46,20250210,2395,-13.15,20240801,2050,1.46,20250210,0.25,N,456440,100,5 억,,29123,N,N,0,N,00,N
 20250224,151348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-10,5,-0.48,28824410,13835,69.07,2090,2100,2075,2730,1470,2100,2083.44,0.55,0,-31,2116,2107,2096,2087,2076,2112,2092,5,630,100,1470,5,1,5315000,111,69.67,1.06,12,0.26,30.00,1971.00,2347,20240216,-10.95,2050,20250210,1.95,2290,-8.73,20250131,2050,1.95,20250210,2395,-12.73,20240801,2050,1.95,20250210,0.25,N,456440,100,5 억,,29123,N,N,0,N,00,N
 20250224,141344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-10,5,-0.48,28006945,13442,67.11,2090,2100,2075,2730,1470,2100,2083.54,0.55,0,-30,2116,2107,2096,2087,2076,2112,2092,5,630,100,1470,5,1,5315000,111,69.67,1.06,12,0.25,30.00,1971.00,2347,20240216,-10.95,2050,20250210,1.95,2290,-8.73,20250131,2050,1.95,20250210,2395,-12.73,20240801,2050,1.95,20250210,0.25,N,456440,100,5 억,,29123,N,N,0,N,00,N
diff --git a/456490/price/prices-20250201.csv b/456490/price/prices-20250201.csv
index a0d584ab4a88..b8da66dee701 100644
--- a/456490/price/prices-20250201.csv
+++ b/456490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,5,2,0.23,611330,287,10.33,2140,2145,2120,2765,1495,2130,2130.07,0.06,0,-11,2140,2135,2125,2120,2110,2137,2122,4,635,100,1530,5,1,4200000,90,133.44,1.09,12,0.01,16.00,1964.00,2355,20240502,-9.34,2005,20241120,6.48,2210,-3.39,20250207,2045,4.40,20250123,2355,-9.34,20240502,2005,6.48,20241120,0.10,N,456490,100,4 억,,2657,N,N,0,N,00,N
+20250225,151358,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,5,2,0.23,611330,287,10.33,2140,2145,2120,2765,1495,2130,2130.07,0.06,0,-11,2140,2135,2125,2120,2110,2137,2122,4,635,100,1530,5,1,4200000,90,133.44,1.09,12,0.01,16.00,1964.00,2355,20240502,-9.34,2005,20241120,6.48,2210,-3.39,20250207,2045,4.40,20250123,2355,-9.34,20240502,2005,6.48,20241120,0.10,N,456490,100,4 억,,2657,N,N,0,N,00,N
+20250225,141356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,519800,244,8.78,2140,2145,2120,2765,1495,2130,2130.33,0.06,0,-3,2140,2135,2125,2120,2110,2137,2122,4,635,100,1530,5,1,4200000,89,133.12,1.08,12,0.01,16.00,1964.00,2355,20240502,-9.55,2005,20241120,6.23,2210,-3.62,20250207,2045,4.16,20250123,2355,-9.55,20240502,2005,6.23,20241120,0.10,N,456490,100,4 억,,2657,N,N,0,N,00,N
+20250225,131403,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,51200,24,0.86,2140,2145,2120,2765,1495,2130,2133.33,0.06,0,-2,2140,2135,2125,2120,2110,2137,2122,4,635,100,1530,5,1,4200000,89,133.12,1.08,12,0.00,16.00,1964.00,2355,20240502,-9.55,2005,20241120,6.23,2210,-3.62,20250207,2045,4.16,20250123,2355,-9.55,20240502,2005,6.23,20241120,0.10,N,456490,100,4 억,,2657,N,N,0,N,00,N
+20250225,121400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,32030,15,0.54,2140,2145,2120,2765,1495,2130,2135.33,0.06,0,-2,2140,2135,2125,2120,2110,2137,2122,4,635,100,1530,5,1,4200000,89,133.12,1.08,12,0.00,16.00,1964.00,2355,20240502,-9.55,2005,20241120,6.23,2210,-3.62,20250207,2045,4.16,20250123,2355,-9.55,20240502,2005,6.23,20241120,0.10,N,456490,100,4 억,,2657,N,N,0,N,00,N
+20250225,111358,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,32030,15,0.54,2140,2145,2120,2765,1495,2130,2135.33,0.06,0,-2,2140,2135,2125,2120,2110,2137,2122,4,635,100,1530,5,1,4200000,89,133.12,1.08,12,0.00,16.00,1964.00,2355,20240502,-9.55,2005,20241120,6.23,2210,-3.62,20250207,2045,4.16,20250123,2355,-9.55,20240502,2005,6.23,20241120,0.10,N,456490,100,4 억,,2657,N,N,0,N,00,N
+20250225,101356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,15,2,0.70,4285,2,0.07,2140,2145,2140,2765,1495,2130,2142.50,0.06,0,-1,2140,2135,2125,2120,2110,2137,2122,4,635,100,1530,5,1,4200000,90,134.06,1.09,12,0.00,16.00,1964.00,2355,20240502,-8.92,2005,20241120,6.98,2210,-2.94,20250207,2045,4.89,20250123,2355,-8.92,20240502,2005,6.98,20241120,0.10,N,456490,100,4 억,,2657,N,N,0,N,00,N
+20250225,091405,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,10,2,0.47,2140,1,0.04,2140,2140,2140,2765,1495,2130,2140.00,0.06,0,-1,2140,2135,2125,2120,2110,2137,2122,4,635,100,1530,5,1,4200000,90,133.75,1.09,12,0.00,16.00,1964.00,2355,20240502,-9.13,2005,20241120,6.73,2210,-3.17,20250207,2045,4.65,20250123,2355,-9.13,20240502,2005,6.73,20241120,0.10,N,456490,100,4 억,,2657,N,N,0,N,00,N
 20250224,161347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,5881220,2778,265.08,2120,2130,2115,2775,1495,2135,2117.07,0.06,0,-58,2145,2140,2130,2125,2115,2142,2127,4,640,100,1530,5,1,4200000,89,133.12,1.08,12,0.07,16.00,1964.00,2355,20240502,-9.55,2005,20241120,6.23,2210,-3.62,20250207,2045,4.16,20250123,2355,-9.55,20240502,2005,6.23,20241120,0.10,N,456490,100,4 억,,2715,N,N,0,N,00,N
 20250224,151348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,5881220,2778,265.08,2120,2130,2115,2775,1495,2135,2117.07,0.06,0,-58,2145,2140,2130,2125,2115,2142,2127,4,640,100,1530,5,1,4200000,89,133.12,1.08,12,0.07,16.00,1964.00,2355,20240502,-9.55,2005,20241120,6.23,2210,-3.62,20250207,2045,4.16,20250123,2355,-9.55,20240502,2005,6.23,20241120,0.10,N,456490,100,4 억,,2715,N,N,0,N,00,N
 20250224,141345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-10,5,-0.47,5817565,2748,262.21,2120,2130,2115,2775,1495,2135,2117.02,0.06,0,-51,2145,2140,2130,2125,2115,2142,2127,4,640,100,1530,5,1,4200000,89,132.81,1.08,12,0.07,16.00,1964.00,2355,20240502,-9.77,2005,20241120,5.99,2210,-3.85,20250207,2045,3.91,20250123,2355,-9.77,20240502,2005,5.99,20241120,0.10,N,456490,100,4 억,,2715,N,N,0,N,00,N
diff --git a/456570/price/prices-20250201.csv b/456570/price/prices-20250201.csv
index 050396c4dea2..1a700bb2f829 100644
--- a/456570/price/prices-20250201.csv
+++ b/456570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161400,53,100.00,KONEX,,,N,N,N,N, ,N,11130,-1120,5,-9.14,50436750,4324,1246.11,12380,12380,10420,14080,10420,12250,11664.37,0.00,0,0,12683,12466,12233,12016,11783,12350,11900,25,1830,500,7350,10,1,4960985,552,19.19,-4.65,12,0.09,580.00,-2396.00,26500,20240320,-58.00,6970,20241223,59.68,14480,-23.14,20250218,7910,40.71,20250211,26500,-58.00,20240320,6970,59.68,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,02,N
+20250225,151358,53,100.00,KONEX,,,N,N,N,N, ,N,11160,-1090,5,-8.90,50369870,4318,1244.38,12380,12380,10420,14080,10420,12250,11665.09,0.00,0,0,12683,12466,12233,12016,11783,12350,11900,25,1830,500,7350,10,1,4960985,554,19.24,-4.66,12,0.09,580.00,-2396.00,26500,20240320,-57.89,6970,20241223,60.11,14480,-22.93,20250218,7910,41.09,20250211,26500,-57.89,20240320,6970,60.11,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,02,N
+20250225,141357,53,100.00,KONEX,,,N,N,N,N, ,N,11110,-1140,5,-9.31,42630940,3620,1043.23,12380,12380,10420,14080,10420,12250,11776.50,0.00,0,0,12683,12466,12233,12016,11783,12350,11900,25,1830,500,7350,10,1,4960985,551,19.16,-4.64,12,0.07,580.00,-2396.00,26500,20240320,-58.08,6970,20241223,59.40,14480,-23.27,20250218,7910,40.46,20250211,26500,-58.08,20240320,6970,59.40,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,02,N
+20250225,131403,53,100.00,KONEX,,,N,N,N,N, ,N,11290,-960,5,-7.84,36318060,3056,880.69,12380,12380,10420,14080,10420,12250,11884.18,0.00,0,0,12683,12466,12233,12016,11783,12350,11900,25,1830,500,7350,10,1,4960985,560,19.47,-4.71,12,0.06,580.00,-2396.00,26500,20240320,-57.40,6970,20241223,61.98,14480,-22.03,20250218,7910,42.73,20250211,26500,-57.40,20240320,6970,61.98,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,02,N
+20250225,121400,53,100.00,KONEX,,,N,N,N,N, ,N,11580,-670,5,-5.47,31497030,2630,757.93,12380,12380,10420,14080,10420,12250,11976.06,0.00,0,0,12683,12466,12233,12016,11783,12350,11900,25,1830,500,7350,10,1,4960985,574,19.97,-4.83,12,0.05,580.00,-2396.00,26500,20240320,-56.30,6970,20241223,66.14,14480,-20.03,20250218,7910,46.40,20250211,26500,-56.30,20240320,6970,66.14,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,02,N
+20250225,111358,53,100.00,KONEX,,,N,N,N,N, ,N,12300,50,2,0.41,24680,2,0.58,12380,12380,12300,14080,10420,12250,12340.00,0.00,0,0,12683,12466,12233,12016,11783,12350,11900,25,1830,500,7350,10,1,4960985,610,21.21,-5.13,12,0.00,580.00,-2396.00,26500,20240320,-53.58,6970,20241223,76.47,14480,-15.06,20250218,7910,55.50,20250211,26500,-53.58,20240320,6970,76.47,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,02,N
+20250225,101357,53,100.00,KONEX,,,N,N,N,N, ,N,12380,130,2,1.06,12380,1,0.29,12380,12380,12380,14080,10420,12250,12380.00,0.00,0,0,12683,12466,12233,12016,11783,12350,11900,25,1830,500,7350,10,1,4960985,614,21.34,-5.17,12,0.00,580.00,-2396.00,26500,20240320,-53.28,6970,20241223,77.62,14480,-14.50,20250218,7910,56.51,20250211,26500,-53.28,20240320,6970,77.62,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,02,N
+20250225,091405,53,100.00,KONEX,,,N,N,N,N, ,N,12250,0,3,0.00,0,0,0.00,0,0,0,14080,10420,12250,0.00,0.00,0,0,12683,12466,12233,12016,11783,12350,11900,25,1830,500,7350,10,1,4960985,608,21.12,-5.11,12,0.00,580.00,-2396.00,26500,20240320,-53.77,6970,20241223,75.75,14480,-15.40,20250218,7910,54.87,20250211,26500,-53.77,20240320,6970,75.75,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,02,N
 20250224,161348,53,100.00,KONEX,,,N,N,N,N, ,N,12250,-220,5,-1.76,4211660,347,8.98,12450,12450,12000,14340,10600,12470,12137.35,0.00,0,0,13196,12832,12416,12052,11636,12625,11845,25,1870,500,7480,10,1,4960985,608,21.12,-5.11,12,0.01,580.00,-2396.00,26500,20240320,-53.77,6970,20241223,75.75,14480,-15.40,20250218,7910,54.87,20250211,26500,-53.77,20240320,6970,75.75,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,02,N
 20250224,151348,53,100.00,KONEX,,,N,N,N,N, ,N,12260,-210,5,-1.68,4076910,336,8.70,12450,12450,12000,14340,10600,12470,12133.66,0.00,0,0,13196,12832,12416,12052,11636,12625,11845,25,1870,500,7480,10,1,4960985,608,21.14,-5.12,12,0.01,580.00,-2396.00,26500,20240320,-53.74,6970,20241223,75.90,14480,-15.33,20250218,7910,54.99,20250211,26500,-53.74,20240320,6970,75.90,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,02,N
 20250224,141345,53,100.00,KONEX,,,N,N,N,N, ,N,12310,-160,5,-1.28,3929770,324,8.39,12450,12450,12000,14340,10600,12470,12128.92,0.00,0,0,13196,12832,12416,12052,11636,12625,11845,25,1870,500,7480,10,1,4960985,611,21.22,-5.14,12,0.01,580.00,-2396.00,26500,20240320,-53.55,6970,20241223,76.61,14480,-14.99,20250218,7910,55.63,20250211,26500,-53.55,20240320,6970,76.61,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,02,N
diff --git a/456700/price/prices-20250201.csv b/456700/price/prices-20250201.csv
index b165ad2f1365..be24c756edb8 100644
--- a/456700/price/prices-20250201.csv
+++ b/456700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161400,57,100.00,KONEX,,,N,N,N,N, ,N,15130,0,3,0.00,0,0,0.00,0,0,0,17390,12870,15130,0.00,0.00,0,0,15130,15130,15130,15130,15130,15130,15130,5,2260,500,10280,10,1,900000,136,23.86,0.81,12,0.00,634.00,18785.00,25000,20240214,-39.48,15130,20250220,0.00,18800,-19.52,20250102,15130,0.00,20250220,25000,-39.48,20240226,15130,0.00,20250220,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250225,151359,57,100.00,KONEX,,,N,N,N,N, ,N,15130,0,3,0.00,0,0,0.00,0,0,0,17390,12870,15130,0.00,0.00,0,0,15130,15130,15130,15130,15130,15130,15130,5,2260,500,10280,10,1,900000,136,23.86,0.81,12,0.00,634.00,18785.00,25000,20240214,-39.48,15130,20250220,0.00,18800,-19.52,20250102,15130,0.00,20250220,25000,-39.48,20240226,15130,0.00,20250220,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250225,141357,57,100.00,KONEX,,,N,N,N,N, ,N,15130,0,3,0.00,0,0,0.00,0,0,0,17390,12870,15130,0.00,0.00,0,0,15130,15130,15130,15130,15130,15130,15130,5,2260,500,10280,10,1,900000,136,23.86,0.81,12,0.00,634.00,18785.00,25000,20240214,-39.48,15130,20250220,0.00,18800,-19.52,20250102,15130,0.00,20250220,25000,-39.48,20240226,15130,0.00,20250220,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250225,131403,57,100.00,KONEX,,,N,N,N,N, ,N,15130,0,3,0.00,0,0,0.00,0,0,0,17390,12870,15130,0.00,0.00,0,0,15130,15130,15130,15130,15130,15130,15130,5,2260,500,10280,10,1,900000,136,23.86,0.81,12,0.00,634.00,18785.00,25000,20240214,-39.48,15130,20250220,0.00,18800,-19.52,20250102,15130,0.00,20250220,25000,-39.48,20240226,15130,0.00,20250220,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250225,121401,57,100.00,KONEX,,,N,N,N,N, ,N,15130,0,3,0.00,0,0,0.00,0,0,0,17390,12870,15130,0.00,0.00,0,0,15130,15130,15130,15130,15130,15130,15130,5,2260,500,10280,10,1,900000,136,23.86,0.81,12,0.00,634.00,18785.00,25000,20240214,-39.48,15130,20250220,0.00,18800,-19.52,20250102,15130,0.00,20250220,25000,-39.48,20240226,15130,0.00,20250220,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250225,111358,57,100.00,KONEX,,,N,N,N,N, ,N,15130,0,3,0.00,0,0,0.00,0,0,0,17390,12870,15130,0.00,0.00,0,0,15130,15130,15130,15130,15130,15130,15130,5,2260,500,10280,10,1,900000,136,23.86,0.81,12,0.00,634.00,18785.00,25000,20240214,-39.48,15130,20250220,0.00,18800,-19.52,20250102,15130,0.00,20250220,25000,-39.48,20240226,15130,0.00,20250220,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250225,101357,57,100.00,KONEX,,,N,N,N,N, ,N,15130,0,3,0.00,0,0,0.00,0,0,0,17390,12870,15130,0.00,0.00,0,0,15130,15130,15130,15130,15130,15130,15130,5,2260,500,10280,10,1,900000,136,23.86,0.81,12,0.00,634.00,18785.00,25000,20240214,-39.48,15130,20250220,0.00,18800,-19.52,20250102,15130,0.00,20250220,25000,-39.48,20240226,15130,0.00,20250220,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250225,091405,57,100.00,KONEX,,,N,N,N,N, ,N,15130,0,3,0.00,0,0,0.00,0,0,0,17390,12870,15130,0.00,0.00,0,0,15130,15130,15130,15130,15130,15130,15130,5,2260,500,10280,10,1,900000,136,23.86,0.81,12,0.00,634.00,18785.00,25000,20240214,-39.48,15130,20250220,0.00,18800,-19.52,20250102,15130,0.00,20250220,25000,-39.48,20240226,15130,0.00,20250220,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
 20250224,161348,57,100.00,KONEX,,,N,N,N,N, ,N,15130,0,3,0.00,0,0,0.00,0,0,0,17390,12870,15130,0.00,0.00,0,0,15130,15130,15130,15130,15130,15130,15130,5,2260,500,10280,10,1,900000,136,23.86,0.81,12,0.00,634.00,18785.00,25000,20240213,-39.48,15130,20250220,0.00,18800,-19.52,20250102,15130,0.00,20250220,25000,-39.48,20240226,15130,0.00,20250220,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
 20250224,151348,57,100.00,KONEX,,,N,N,N,N, ,N,15130,0,3,0.00,0,0,0.00,0,0,0,17390,12870,15130,0.00,0.00,0,0,15130,15130,15130,15130,15130,15130,15130,5,2260,500,10280,10,1,900000,136,23.86,0.81,12,0.00,634.00,18785.00,25000,20240213,-39.48,15130,20250220,0.00,18800,-19.52,20250102,15130,0.00,20250220,25000,-39.48,20240226,15130,0.00,20250220,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
 20250224,141345,57,100.00,KONEX,,,N,N,N,N, ,N,15130,0,3,0.00,0,0,0.00,0,0,0,17390,12870,15130,0.00,0.00,0,0,15130,15130,15130,15130,15130,15130,15130,5,2260,500,10280,10,1,900000,136,23.86,0.81,12,0.00,634.00,18785.00,25000,20240213,-39.48,15130,20250220,0.00,18800,-19.52,20250102,15130,0.00,20250220,25000,-39.48,20240226,15130,0.00,20250220,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
diff --git a/457190/price/prices-20250201.csv b/457190/price/prices-20250201.csv
index b90cdb6a682e..17a9872759eb 100644
--- a/457190/price/prices-20250201.csv
+++ b/457190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161401,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,54900,100,2,0.18,48114001300,876393,85.39,54300,56400,52900,71200,38400,54800,54900.09,6.88,0,39175,57866,56332,54566,53032,51266,57100,53800,302,16400,1000,38360,100,1,30208280,16584,-245.09,15.25,12,2.90,-224.00,3601.00,81400,20240318,-32.56,26700,20240805,105.62,56400,-2.66,20250225,29700,84.85,20250102,407000,-86.51,20240318,26700,105.62,20240805,2.15,N,457190,1000,302 억,,2078144,N,N,2853,N,00,N
+20250225,151359,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,54900,100,2,0.18,47286540700,861322,83.92,54300,56400,52900,71200,38400,54800,54900.02,6.88,0,39147,57866,56332,54566,53032,51266,57100,53800,302,16400,1000,38360,100,1,30208280,16584,-245.09,15.25,12,2.85,-224.00,3601.00,81400,20240318,-32.56,26700,20240805,105.62,56400,-2.66,20250225,29700,84.85,20250102,407000,-86.51,20240318,26700,105.62,20240805,2.15,N,457190,1000,302 억,,2078144,N,N,213,N,00,N
+20250225,141357,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,55500,700,2,1.28,40186260600,731527,71.27,54300,56400,52900,71200,38400,54800,54934.86,6.88,0,37377,57866,56332,54566,53032,51266,57100,53800,302,16400,1000,38360,100,1,30208280,16766,-247.77,15.41,12,2.42,-224.00,3601.00,81400,20240318,-31.82,26700,20240805,107.87,56400,-1.60,20250225,29700,86.87,20250102,407000,-86.36,20240318,26700,107.87,20240805,2.15,N,457190,1000,302 억,,2078144,N,N,213,N,00,N
+20250225,131404,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,55500,700,2,1.28,36362466600,662768,64.57,54300,56400,52900,71200,38400,54800,54864.60,6.88,0,41272,57866,56332,54566,53032,51266,57100,53800,302,16400,1000,38360,100,1,30208280,16766,-247.77,15.41,12,2.19,-224.00,3601.00,81400,20240318,-31.82,26700,20240805,107.87,56400,-1.60,20250225,29700,86.87,20250102,407000,-86.36,20240318,26700,107.87,20240805,2.15,N,457190,1000,302 억,,2078144,N,N,213,N,00,N
+20250225,121401,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,56000,1200,2,2.19,32001371500,584448,56.94,54300,56400,52900,71200,38400,54800,54754.82,6.88,0,26569,57866,56332,54566,53032,51266,57100,53800,302,16400,1000,38360,100,1,30208280,16917,-250.00,15.55,12,1.93,-224.00,3601.00,81400,20240318,-31.20,26700,20240805,109.74,56400,-0.71,20250225,29700,88.55,20250102,407000,-86.24,20240318,26700,109.74,20240805,2.15,N,457190,1000,302 억,,2078144,N,N,213,N,00,N
+20250225,111359,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,55300,500,2,0.91,20285647800,374608,36.50,54300,55500,52900,71200,38400,54800,54150.72,6.88,0,34345,57866,56332,54566,53032,51266,57100,53800,302,16400,1000,38360,100,1,30208280,16705,-246.88,15.36,12,1.24,-224.00,3601.00,81400,20240318,-32.06,26700,20240805,107.12,56100,-1.43,20250224,29700,86.20,20250102,407000,-86.41,20240318,26700,107.12,20240805,2.15,N,457190,1000,302 억,,2078144,N,N,213,N,00,N
+20250225,101357,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,53900,-900,5,-1.64,13678364900,254081,24.76,54300,55000,52900,71200,38400,54800,53832.58,6.88,0,39179,57866,56332,54566,53032,51266,57100,53800,302,16400,1000,38360,100,1,30208280,16282,-240.62,14.97,12,0.84,-224.00,3601.00,81400,20240318,-33.78,26700,20240805,101.87,56100,-3.92,20250224,29700,81.48,20250102,407000,-86.76,20240318,26700,101.87,20240805,2.15,N,457190,1000,302 억,,2078144,N,N,213,N,00,N
+20250225,091405,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,53700,-1100,5,-2.01,4357348100,80351,7.83,54300,55000,53600,71200,38400,54800,54225.01,6.88,0,4007,57866,56332,54566,53032,51266,57100,53800,302,16400,1000,38360,100,1,30208280,16222,-239.73,14.91,12,0.27,-224.00,3601.00,81400,20240318,-34.03,26700,20240805,101.12,56100,-4.28,20250224,29700,80.81,20250102,407000,-86.81,20240318,26700,101.12,20240805,2.15,N,457190,1000,302 억,,2078144,N,N,213,N,00,N
 20250224,161348,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,54800,400,2,0.74,55413575900,1016221,60.65,53500,56100,52800,70700,38100,54400,54528.47,7.17,0,-23845,58633,56516,52883,50766,47133,57575,51825,302,16300,1000,38080,100,1,30208280,16554,-244.64,15.22,12,3.36,-224.00,3601.00,81400,20240318,-32.68,26700,20240805,105.24,56100,-2.32,20250224,29700,84.51,20250102,407000,-86.54,20240318,26700,105.24,20240805,2.26,N,457190,1000,302 억,,2166693,N,N,213,N,00,N
 20250224,151349,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,54500,100,2,0.18,54023217100,990806,59.13,53500,56100,52800,70700,38100,54400,54524.53,7.17,0,-21320,58633,56516,52883,50766,47133,57575,51825,302,16300,1000,38080,100,1,30208280,16464,-243.30,15.13,12,3.28,-224.00,3601.00,81400,20240318,-33.05,26700,20240805,104.12,56100,-2.85,20250224,29700,83.50,20250102,407000,-86.61,20240318,26700,104.12,20240805,2.26,N,457190,1000,302 억,,2166693,N,N,388,N,00,N
 20250224,141346,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,54600,200,2,0.37,50393760100,924356,55.17,53500,56100,52800,70700,38100,54400,54517.71,7.17,0,-21447,58633,56516,52883,50766,47133,57575,51825,302,16300,1000,38080,100,1,30208280,16494,-243.75,15.16,12,3.06,-224.00,3601.00,81400,20240318,-32.92,26700,20240805,104.49,56100,-2.67,20250224,29700,83.84,20250102,407000,-86.58,20240318,26700,104.49,20240805,2.26,N,457190,1000,302 억,,2166693,N,N,388,N,00,N
diff --git a/457370/price/prices-20250201.csv b/457370/price/prices-20250201.csv
index be7dec796b3a..48375a07e16e 100644
--- a/457370/price/prices-20250201.csv
+++ b/457370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161401,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10580,-340,5,-3.11,1147624100,106701,68.58,10960,11000,10540,14190,7650,10920,10755.88,3.67,0,-25197,11546,11232,10786,10472,10026,11390,10630,40,3270,500,7640,10,1,8027134,849,15.70,3.26,12,1.33,674.00,3246.00,33300,20241022,-68.23,8420,20241210,25.65,11100,-4.68,20250224,8490,24.62,20250203,33300,-68.23,20241022,8420,25.65,20241210,1.39,N,457370,500,40 억,,294817,N,N,0,N,00,N
+20250225,151359,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10570,-350,5,-3.21,1103187600,102500,65.88,10960,11000,10570,14190,7650,10920,10762.79,3.67,0,-25801,11546,11232,10786,10472,10026,11390,10630,40,3270,500,7640,10,1,8027134,848,15.68,3.26,12,1.28,674.00,3246.00,33300,20241022,-68.26,8420,20241210,25.53,11100,-4.77,20250224,8490,24.50,20250203,33300,-68.26,20241022,8420,25.53,20241210,1.39,N,457370,500,40 억,,294817,N,N,0,N,00,N
+20250225,141358,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10730,-190,5,-1.74,894576660,82927,53.30,10960,11000,10610,14190,7650,10920,10787.50,3.67,0,-20989,11546,11232,10786,10472,10026,11390,10630,40,3270,500,7640,10,1,8027134,861,15.92,3.31,12,1.03,674.00,3246.00,33300,20241022,-67.78,8420,20241210,27.43,11100,-3.33,20250224,8490,26.38,20250203,33300,-67.78,20241022,8420,27.43,20241210,1.39,N,457370,500,40 억,,294817,N,N,0,N,00,N
+20250225,131404,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10770,-150,5,-1.37,767131130,71074,45.68,10960,11000,10610,14190,7650,10920,10793.40,3.67,0,-15674,11546,11232,10786,10472,10026,11390,10630,40,3270,500,7640,10,1,8027134,865,15.98,3.32,12,0.89,674.00,3246.00,33300,20241022,-67.66,8420,20241210,27.91,11100,-2.97,20250224,8490,26.86,20250203,33300,-67.66,20241022,8420,27.91,20241210,1.39,N,457370,500,40 억,,294817,N,N,0,N,00,N
+20250225,121401,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10920,0,3,0.00,653404330,60569,38.93,10960,11000,10610,14190,7650,10920,10787.75,3.67,0,-18407,11546,11232,10786,10472,10026,11390,10630,40,3270,500,7640,10,1,8027134,877,16.20,3.36,12,0.75,674.00,3246.00,33300,20241022,-67.21,8420,20241210,29.69,11100,-1.62,20250224,8490,28.62,20250203,33300,-67.21,20241022,8420,29.69,20241210,1.39,N,457370,500,40 억,,294817,N,N,0,N,00,N
+20250225,111359,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10860,-60,5,-0.55,455154970,42414,27.26,10960,11000,10610,14190,7650,10920,10731.20,3.67,0,-20263,11546,11232,10786,10472,10026,11390,10630,40,3270,500,7640,10,1,8027134,872,16.11,3.35,12,0.53,674.00,3246.00,33300,20241022,-67.39,8420,20241210,28.98,11100,-2.16,20250224,8490,27.92,20250203,33300,-67.39,20241022,8420,28.98,20241210,1.39,N,457370,500,40 억,,294817,N,N,0,N,00,N
+20250225,101358,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10690,-230,5,-2.11,366460000,34176,21.97,10960,11000,10610,14190,7650,10920,10722.67,3.67,0,-16690,11546,11232,10786,10472,10026,11390,10630,40,3270,500,7640,10,1,8027134,858,15.86,3.29,12,0.43,674.00,3246.00,33300,20241022,-67.90,8420,20241210,26.96,11100,-3.69,20250224,8490,25.91,20250203,33300,-67.90,20241022,8420,26.96,20241210,1.39,N,457370,500,40 억,,294817,N,N,0,N,00,N
+20250225,091406,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10700,-220,5,-2.01,191788920,17812,11.45,10960,11000,10700,14190,7650,10920,10767.31,3.67,0,-10746,11546,11232,10786,10472,10026,11390,10630,40,3270,500,7640,10,1,8027134,859,15.88,3.30,12,0.22,674.00,3246.00,33300,20241022,-67.87,8420,20241210,27.08,11100,-3.60,20250224,8490,26.03,20250203,33300,-67.87,20241022,8420,27.08,20241210,1.39,N,457370,500,40 억,,294817,N,N,0,N,00,N
 20250224,161348,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10920,190,2,1.77,1646192850,153634,144.29,10660,11100,10340,13940,7520,10730,10714.67,3.73,0,-4775,11183,10956,10653,10426,10123,11070,10540,40,3210,500,7510,10,1,8027134,877,16.20,3.36,12,1.91,674.00,3246.00,33300,20241022,-67.21,8420,20241210,29.69,11100,-1.62,20250224,8490,28.62,20250203,33300,-67.21,20241022,8420,29.69,20241210,1.19,N,457370,500,40 억,,299429,N,N,0,N,00,N
 20250224,151349,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10920,190,2,1.77,1604211790,149783,140.67,10660,11100,10340,13940,7520,10730,10710.23,3.73,0,-4354,11183,10956,10653,10426,10123,11070,10540,40,3210,500,7510,10,1,8027134,877,16.20,3.36,12,1.87,674.00,3246.00,33300,20241022,-67.21,8420,20241210,29.69,11100,-1.62,20250224,8490,28.62,20250203,33300,-67.21,20241022,8420,29.69,20241210,1.19,N,457370,500,40 억,,299429,N,N,0,N,00,N
 20250224,141346,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10800,70,2,0.65,962323650,90984,85.45,10660,10800,10340,13940,7520,10730,10576.76,3.73,0,-10157,11183,10956,10653,10426,10123,11070,10540,40,3210,500,7510,10,1,8027134,867,16.02,3.33,12,1.13,674.00,3246.00,33300,20241022,-67.57,8420,20241210,28.27,11080,-2.53,20250219,8490,27.21,20250203,33300,-67.57,20241022,8420,28.27,20241210,1.19,N,457370,500,40 억,,299429,N,N,0,N,00,N
diff --git a/457390/price/prices-20250201.csv b/457390/price/prices-20250201.csv
index 99bcb603e650..b4281f280c35 100644
--- a/457390/price/prices-20250201.csv
+++ b/457390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2690,30,2,1.13,208195700,78121,268.79,2665,2700,2625,3455,1865,2660,2665.04,2.87,0,-7604,2700,2680,2660,2640,2620,2670,2630,7,795,100,1800,5,1,7035000,189,134.50,1.38,12,1.11,20.00,1955.00,2885,20250218,-6.76,2085,20241227,29.02,2885,-6.76,20250218,2145,25.41,20250109,2885,-6.76,20250218,2085,29.02,20241227,0.22,N,457390,100,7 억,,201823,N,N,0,N,00,N
+20250225,151400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2655,-5,5,-0.19,202322850,75916,261.20,2665,2700,2625,3455,1865,2660,2665.09,2.87,0,-6426,2700,2680,2660,2640,2620,2670,2630,7,795,100,1800,5,1,7035000,187,132.75,1.36,12,1.08,20.00,1955.00,2885,20250218,-7.97,2085,20241227,27.34,2885,-7.97,20250218,2145,23.78,20250109,2885,-7.97,20250218,2085,27.34,20241227,0.22,N,457390,100,7 억,,201823,N,N,0,N,00,N
+20250225,141358,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2690,30,2,1.13,85933530,32132,110.56,2665,2700,2645,3455,1865,2660,2674.39,2.87,0,-7658,2700,2680,2660,2640,2620,2670,2630,7,795,100,1800,5,1,7035000,189,134.50,1.38,12,0.46,20.00,1955.00,2885,20250218,-6.76,2085,20241227,29.02,2885,-6.76,20250218,2145,25.41,20250109,2885,-6.76,20250218,2085,29.02,20241227,0.22,N,457390,100,7 억,,201823,N,N,0,N,00,N
+20250225,131404,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2695,35,2,1.32,61778145,23135,79.60,2665,2700,2645,3455,1865,2660,2670.33,2.87,0,-4786,2700,2680,2660,2640,2620,2670,2630,7,795,100,1800,5,1,7035000,190,134.75,1.38,12,0.33,20.00,1955.00,2885,20250218,-6.59,2085,20241227,29.26,2885,-6.59,20250218,2145,25.64,20250109,2885,-6.59,20250218,2085,29.26,20241227,0.22,N,457390,100,7 억,,201823,N,N,0,N,00,N
+20250225,121401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2700,40,2,1.50,58880395,22060,75.90,2665,2700,2645,3455,1865,2660,2669.10,2.87,0,-4730,2700,2680,2660,2640,2620,2670,2630,7,795,100,1800,5,1,7035000,190,135.00,1.38,12,0.31,20.00,1955.00,2885,20250218,-6.41,2085,20241227,29.50,2885,-6.41,20250218,2145,25.87,20250109,2885,-6.41,20250218,2085,29.50,20241227,0.22,N,457390,100,7 억,,201823,N,N,0,N,00,N
+20250225,111359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2690,30,2,1.13,40218635,15121,52.03,2665,2700,2645,3455,1865,2660,2659.79,2.87,0,-6084,2700,2680,2660,2640,2620,2670,2630,7,795,100,1800,5,1,7035000,189,134.50,1.38,12,0.21,20.00,1955.00,2885,20250218,-6.76,2085,20241227,29.02,2885,-6.76,20250218,2145,25.41,20250109,2885,-6.76,20250218,2085,29.02,20241227,0.22,N,457390,100,7 억,,201823,N,N,0,N,00,N
+20250225,101358,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2665,5,2,0.19,31705525,11937,41.07,2665,2700,2645,3455,1865,2660,2656.07,2.87,0,-4457,2700,2680,2660,2640,2620,2670,2630,7,795,100,1800,5,1,7035000,187,133.25,1.36,12,0.17,20.00,1955.00,2885,20250218,-7.63,2085,20241227,27.82,2885,-7.63,20250218,2145,24.24,20250109,2885,-7.63,20250218,2085,27.82,20241227,0.22,N,457390,100,7 억,,201823,N,N,0,N,00,N
+20250225,091406,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2660,0,3,0.00,34590,13,0.04,2665,2665,2660,3455,1865,2660,2660.77,2.87,0,-2,2700,2680,2660,2640,2620,2670,2630,7,795,100,1800,5,1,7035000,187,133.00,1.36,12,0.00,20.00,1955.00,2885,20250218,-7.80,2085,20241227,27.58,2885,-7.80,20250218,2145,24.01,20250109,2885,-7.80,20250218,2085,27.58,20241227,0.22,N,457390,100,7 억,,201823,N,N,0,N,00,N
 20250224,161349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2660,-40,5,-1.48,77119290,29064,45.36,2680,2680,2640,3510,1890,2700,2653.43,2.93,0,-4566,2810,2755,2695,2640,2580,2782,2667,7,810,100,1830,5,1,7035000,187,133.00,1.36,12,0.41,20.00,1955.00,2885,20250218,-7.80,2085,20241227,27.58,2885,-7.80,20250218,2145,24.01,20250109,2885,-7.80,20250218,2085,27.58,20241227,0.25,N,457390,100,7 억,,206389,N,N,0,N,00,N
 20250224,151349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2660,-40,5,-1.48,76954370,29002,45.26,2680,2680,2640,3510,1890,2700,2653.42,2.93,0,-4535,2810,2755,2695,2640,2580,2782,2667,7,810,100,1830,5,1,7035000,187,133.00,1.36,12,0.41,20.00,1955.00,2885,20250218,-7.80,2085,20241227,27.58,2885,-7.80,20250218,2145,24.01,20250109,2885,-7.80,20250218,2085,27.58,20241227,0.25,N,457390,100,7 억,,206389,N,N,0,N,00,N
 20250224,141346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2640,-60,5,-2.22,60515185,22785,35.56,2680,2680,2640,3510,1890,2700,2655.92,2.93,0,-4402,2810,2755,2695,2640,2580,2782,2667,7,810,100,1830,5,1,7035000,186,132.00,1.35,12,0.32,20.00,1955.00,2885,20250218,-8.49,2085,20241227,26.62,2885,-8.49,20250218,2145,23.08,20250109,2885,-8.49,20250218,2085,26.62,20241227,0.25,N,457390,100,7 억,,206389,N,N,0,N,00,N
diff --git a/457550/price/prices-20250201.csv b/457550/price/prices-20250201.csv
index 90209a2953b0..9a86c56861b5 100644
--- a/457550/price/prices-20250201.csv
+++ b/457550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161402,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19610,-370,5,-1.85,2226738520,113022,78.66,19700,19980,19470,25950,13990,19980,19701.04,1.41,0,-4219,20526,20252,19976,19702,19426,20390,19840,46,5970,500,13980,10,1,9271339,1818,27.97,4.17,12,1.22,701.00,4701.00,51300,20240531,-61.77,13150,20241209,49.13,24100,-18.63,20250122,14000,40.07,20250102,51300,-61.77,20240531,13150,49.13,20241209,6.19,N,457550,500,46 억,,130635,N,N,18,N,00,N
+20250225,151400,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19650,-330,5,-1.65,2066519750,104855,72.98,19700,19980,19470,25950,13990,19980,19706.92,1.41,0,-2842,20526,20252,19976,19702,19426,20390,19840,46,5970,500,13980,10,1,9271339,1822,28.03,4.18,12,1.13,701.00,4701.00,51300,20240531,-61.70,13150,20241209,49.43,24100,-18.46,20250122,14000,40.36,20250102,51300,-61.70,20240531,13150,49.43,20241209,6.19,N,457550,500,46 억,,130635,N,N,117,N,00,N
+20250225,141358,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19780,-200,5,-1.00,1768650390,89707,62.44,19700,19980,19470,25950,13990,19980,19714.22,1.41,0,-842,20526,20252,19976,19702,19426,20390,19840,46,5970,500,13980,10,1,9271339,1834,28.22,4.21,12,0.97,701.00,4701.00,51300,20240531,-61.44,13150,20241209,50.42,24100,-17.93,20250122,14000,41.29,20250102,51300,-61.44,20240531,13150,50.42,20241209,6.19,N,457550,500,46 억,,130635,N,N,117,N,00,N
+20250225,131405,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19730,-250,5,-1.25,1406703710,71314,49.63,19700,19980,19470,25950,13990,19980,19723.51,1.41,0,-582,20526,20252,19976,19702,19426,20390,19840,46,5970,500,13980,10,1,9271339,1829,28.15,4.20,12,0.77,701.00,4701.00,51300,20240531,-61.54,13150,20241209,50.04,24100,-18.13,20250122,14000,40.93,20250102,51300,-61.54,20240531,13150,50.04,20241209,6.19,N,457550,500,46 억,,130635,N,N,117,N,00,N
+20250225,121402,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19740,-240,5,-1.20,1326950010,67278,46.83,19700,19980,19470,25950,13990,19980,19721.27,1.41,0,46,20526,20252,19976,19702,19426,20390,19840,46,5970,500,13980,10,1,9271339,1830,28.16,4.20,12,0.73,701.00,4701.00,51300,20240531,-61.52,13150,20241209,50.11,24100,-18.09,20250122,14000,41.00,20250102,51300,-61.52,20240531,13150,50.11,20241209,6.19,N,457550,500,46 억,,130635,N,N,117,N,00,N
+20250225,111359,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19850,-130,5,-0.65,1194454600,60576,42.16,19700,19980,19470,25950,13990,19980,19715.88,1.41,0,3406,20526,20252,19976,19702,19426,20390,19840,46,5970,500,13980,10,1,9271339,1840,28.32,4.22,12,0.65,701.00,4701.00,51300,20240531,-61.31,13150,20241209,50.95,24100,-17.63,20250122,14000,41.79,20250102,51300,-61.31,20240531,13150,50.95,20241209,6.19,N,457550,500,46 억,,130635,N,N,117,N,00,N
+20250225,101358,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19750,-230,5,-1.15,899298450,45677,31.79,19700,19980,19470,25950,13990,19980,19684.65,1.41,0,-158,20526,20252,19976,19702,19426,20390,19840,46,5970,500,13980,10,1,9271339,1831,28.17,4.20,12,0.49,701.00,4701.00,51300,20240531,-61.50,13150,20241209,50.19,24100,-18.05,20250122,14000,41.07,20250102,51300,-61.50,20240531,13150,50.19,20241209,6.19,N,457550,500,46 억,,130635,N,N,117,N,00,N
+20250225,091406,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19590,-390,5,-1.95,349406480,17812,12.40,19700,19980,19470,25950,13990,19980,19604.74,1.41,0,-2320,20526,20252,19976,19702,19426,20390,19840,46,5970,500,13980,10,1,9271339,1816,27.95,4.17,12,0.19,701.00,4701.00,51300,20240531,-61.81,13150,20241209,48.97,24100,-18.71,20250122,14000,39.93,20250102,51300,-61.81,20240531,13150,48.97,20241209,6.19,N,457550,500,46 억,,130635,N,N,117,N,00,N
 20250224,161349,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19980,-320,5,-1.58,2832980150,142373,123.91,19900,20250,19700,26350,14250,20300,19898.08,1.30,0,10262,20933,20616,20433,20116,19933,20525,20025,46,6050,500,14210,10,1,9271339,1852,28.50,4.25,12,1.54,701.00,4701.00,51300,20240531,-61.05,13150,20241209,51.94,24100,-17.10,20250122,14000,42.71,20250102,51300,-61.05,20240531,13150,51.94,20241209,6.30,N,457550,500,46 억,,120528,N,N,117,N,00,N
 20250224,151350,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19980,-320,5,-1.58,2752930470,138367,120.43,19900,20250,19700,26350,14250,20300,19895.86,1.30,0,10389,20933,20616,20433,20116,19933,20525,20025,46,6050,500,14210,10,1,9271339,1852,28.50,4.25,12,1.49,701.00,4701.00,51300,20240531,-61.05,13150,20241209,51.94,24100,-17.10,20250122,14000,42.71,20250102,51300,-61.05,20240531,13150,51.94,20241209,6.30,N,457550,500,46 억,,120528,N,N,0,N,00,N
 20250224,141347,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19980,-320,5,-1.58,2525305140,126969,110.51,19900,20250,19700,26350,14250,20300,19889.15,1.30,0,7422,20933,20616,20433,20116,19933,20525,20025,46,6050,500,14210,10,1,9271339,1852,28.50,4.25,12,1.37,701.00,4701.00,51300,20240531,-61.05,13150,20241209,51.94,24100,-17.10,20250122,14000,42.71,20250102,51300,-61.05,20240531,13150,51.94,20241209,6.30,N,457550,500,46 억,,120528,N,N,0,N,00,N
diff --git a/457600/price/prices-20250201.csv b/457600/price/prices-20250201.csv
index 05adfbfb84d0..aff84a4a58ec 100644
--- a/457600/price/prices-20250201.csv
+++ b/457600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4270,-255,5,-5.64,2709282890,613132,83.56,4565,4570,4270,5880,3170,4525,4418.93,4.30,0,-154276,4865,4695,4370,4200,3875,4780,4285,14,1355,100,3160,5,1,13707500,585,21.90,3.81,12,4.47,195.00,1121.00,10640,20241216,-59.87,3235,20250203,31.99,4810,-11.23,20250219,3235,31.99,20250203,10640,-59.87,20241216,3235,31.99,20250203,1.50,N,457600,100,13 억,,589995,N,N,0,N,00,N
+20250225,151400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4280,-245,5,-5.41,2645067115,598111,81.52,4565,4570,4270,5880,3170,4525,4422.37,4.30,0,-152047,4865,4695,4370,4200,3875,4780,4285,14,1355,100,3160,5,1,13707500,587,21.95,3.82,12,4.36,195.00,1121.00,10640,20241216,-59.77,3235,20250203,32.30,4810,-11.02,20250219,3235,32.30,20250203,10640,-59.77,20241216,3235,32.30,20250203,1.50,N,457600,100,13 억,,589995,N,N,0,N,00,N
+20250225,141359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4320,-205,5,-4.53,2460181745,555119,75.66,4565,4570,4295,5880,3170,4525,4431.81,4.30,0,-143038,4865,4695,4370,4200,3875,4780,4285,14,1355,100,3160,5,1,13707500,592,22.15,3.85,12,4.05,195.00,1121.00,10640,20241216,-59.40,3235,20250203,33.54,4810,-10.19,20250219,3235,33.54,20250203,10640,-59.40,20241216,3235,33.54,20250203,1.50,N,457600,100,13 억,,589995,N,N,0,N,00,N
+20250225,131405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4325,-200,5,-4.42,2338215390,526856,71.80,4565,4570,4300,5880,3170,4525,4438.05,4.30,0,-134068,4865,4695,4370,4200,3875,4780,4285,14,1355,100,3160,5,1,13707500,593,22.18,3.86,12,3.84,195.00,1121.00,10640,20241216,-59.35,3235,20250203,33.69,4810,-10.08,20250219,3235,33.69,20250203,10640,-59.35,20241216,3235,33.69,20250203,1.50,N,457600,100,13 억,,589995,N,N,0,N,00,N
+20250225,121402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4330,-195,5,-4.31,2178729885,489967,66.78,4565,4570,4310,5880,3170,4525,4446.69,4.30,0,-131960,4865,4695,4370,4200,3875,4780,4285,14,1355,100,3160,5,1,13707500,594,22.21,3.86,12,3.57,195.00,1121.00,10640,20241216,-59.30,3235,20250203,33.85,4810,-9.98,20250219,3235,33.85,20250203,10640,-59.30,20241216,3235,33.85,20250203,1.50,N,457600,100,13 억,,589995,N,N,0,N,00,N
+20250225,111400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4420,-105,5,-2.32,1941190005,435511,59.36,4565,4570,4360,5880,3170,4525,4457.27,4.30,0,-124406,4865,4695,4370,4200,3875,4780,4285,14,1355,100,3160,5,1,13707500,606,22.67,3.94,12,3.18,195.00,1121.00,10640,20241216,-58.46,3235,20250203,36.63,4810,-8.11,20250219,3235,36.63,20250203,10640,-58.46,20241216,3235,36.63,20250203,1.50,N,457600,100,13 억,,589995,N,N,0,N,00,N
+20250225,101359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4410,-115,5,-2.54,1795917435,402691,54.88,4565,4570,4360,5880,3170,4525,4459.79,4.30,0,-121932,4865,4695,4370,4200,3875,4780,4285,14,1355,100,3160,5,1,13707500,605,22.62,3.93,12,2.94,195.00,1121.00,10640,20241216,-58.55,3235,20250203,36.32,4810,-8.32,20250219,3235,36.32,20250203,10640,-58.55,20241216,3235,36.32,20250203,1.50,N,457600,100,13 억,,589995,N,N,0,N,00,N
+20250225,091407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4390,-135,5,-2.98,1387630055,310143,42.27,4565,4570,4360,5880,3170,4525,4474.16,4.30,0,-98946,4865,4695,4370,4200,3875,4780,4285,14,1355,100,3160,5,1,13707500,602,22.51,3.92,12,2.26,195.00,1121.00,10640,20241216,-58.74,3235,20250203,35.70,4810,-8.73,20250219,3235,35.70,20250203,10640,-58.74,20241216,3235,35.70,20250203,1.50,N,457600,100,13 억,,589995,N,N,0,N,00,N
 20250224,161349,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4525,255,2,5.97,3041532895,699789,309.54,4100,4540,4045,5550,2990,4270,4345.15,3.69,0,87973,4473,4371,4298,4196,4123,4335,4160,14,1280,100,2980,5,1,13707500,620,23.21,4.04,12,5.11,195.00,1121.00,10640,20241216,-57.47,3235,20250203,39.88,4810,-5.93,20250219,3235,39.88,20250203,10640,-57.47,20241216,3235,39.88,20250203,1.57,N,457600,100,13 억,,506212,N,N,0,N,00,N
 20250224,151350,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4465,195,2,4.57,2559884335,592944,262.28,4100,4540,4045,5550,2990,4270,4317.24,3.69,0,63946,4473,4371,4298,4196,4123,4335,4160,14,1280,100,2980,5,1,13707500,612,22.90,3.98,12,4.33,195.00,1121.00,10640,20241216,-58.04,3235,20250203,38.02,4810,-7.17,20250219,3235,38.02,20250203,10640,-58.04,20241216,3235,38.02,20250203,1.57,N,457600,100,13 억,,506212,N,N,0,N,00,N
 20250224,141347,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4395,125,2,2.93,1417385075,335945,148.60,4100,4405,4045,5550,2990,4270,4219.10,3.69,0,38208,4473,4371,4298,4196,4123,4335,4160,14,1280,100,2980,5,1,13707500,602,22.54,3.92,12,2.45,195.00,1121.00,10640,20241216,-58.69,3235,20250203,35.86,4810,-8.63,20250219,3235,35.86,20250203,10640,-58.69,20241216,3235,35.86,20250203,1.57,N,457600,100,13 억,,506212,N,N,0,N,00,N
diff --git a/457630/price/prices-20250201.csv b/457630/price/prices-20250201.csv
index 50e0768f8cc7..b2407d4f8ed7 100644
--- a/457630/price/prices-20250201.csv
+++ b/457630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161402,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240226,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250225,151401,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240226,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250225,141359,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240226,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250225,131405,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240226,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250225,121402,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240226,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250225,111400,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240226,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250225,101359,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240226,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250225,091407,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240226,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
 20250224,161350,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240226,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
 20250224,151350,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240226,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
 20250224,141347,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240226,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
diff --git a/457940/price/prices-20250201.csv b/457940/price/prices-20250201.csv
index 91e5952a01f6..9d67450e65bd 100644
--- a/457940/price/prices-20250201.csv
+++ b/457940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161402,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,5,2,0.24,54415,26,2.57,2090,2095,2090,2715,1465,2090,2092.88,0.03,0,-1,2103,2096,2088,2081,2073,2100,2085,3,625,100,1460,5,1,3310000,69,-419.00,1.07,12,0.00,-5.00,1951.00,2425,20240412,-13.61,2020,20241212,3.71,2140,-2.10,20250107,2050,2.20,20250114,2425,-13.61,20240412,2020,3.71,20241212,0.00,N,457940,100,3 억,,831,N,N,0,N,00,N
+20250225,151401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,5,2,0.24,54415,26,2.57,2090,2095,2090,2715,1465,2090,2092.88,0.03,0,-1,2103,2096,2088,2081,2073,2100,2085,3,625,100,1460,5,1,3310000,69,-419.00,1.07,12,0.00,-5.00,1951.00,2425,20240412,-13.61,2020,20241212,3.71,2140,-2.10,20250107,2050,2.20,20250114,2425,-13.61,20240412,2020,3.71,20241212,0.00,N,457940,100,3 억,,831,N,N,0,N,00,N
+20250225,141359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,5,2,0.24,25085,12,1.19,2090,2095,2090,2715,1465,2090,2090.42,0.03,0,-1,2103,2096,2088,2081,2073,2100,2085,3,625,100,1460,5,1,3310000,69,-419.00,1.07,12,0.00,-5.00,1951.00,2425,20240412,-13.61,2020,20241212,3.71,2140,-2.10,20250107,2050,2.20,20250114,2425,-13.61,20240412,2020,3.71,20241212,0.00,N,457940,100,3 억,,831,N,N,0,N,00,N
+20250225,131406,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,5,2,0.24,25085,12,1.19,2090,2095,2090,2715,1465,2090,2090.42,0.03,0,-1,2103,2096,2088,2081,2073,2100,2085,3,625,100,1460,5,1,3310000,69,-419.00,1.07,12,0.00,-5.00,1951.00,2425,20240412,-13.61,2020,20241212,3.71,2140,-2.10,20250107,2050,2.20,20250114,2425,-13.61,20240412,2020,3.71,20241212,0.00,N,457940,100,3 억,,831,N,N,0,N,00,N
+20250225,121403,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,5,2,0.24,25085,12,1.19,2090,2095,2090,2715,1465,2090,2090.42,0.03,0,-1,2103,2096,2088,2081,2073,2100,2085,3,625,100,1460,5,1,3310000,69,-419.00,1.07,12,0.00,-5.00,1951.00,2425,20240412,-13.61,2020,20241212,3.71,2140,-2.10,20250107,2050,2.20,20250114,2425,-13.61,20240412,2020,3.71,20241212,0.00,N,457940,100,3 억,,831,N,N,0,N,00,N
+20250225,111400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,5,2,0.24,25085,12,1.19,2090,2095,2090,2715,1465,2090,2090.42,0.03,0,-1,2103,2096,2088,2081,2073,2100,2085,3,625,100,1460,5,1,3310000,69,-419.00,1.07,12,0.00,-5.00,1951.00,2425,20240412,-13.61,2020,20241212,3.71,2140,-2.10,20250107,2050,2.20,20250114,2425,-13.61,20240412,2020,3.71,20241212,0.00,N,457940,100,3 억,,831,N,N,0,N,00,N
+20250225,101359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,22990,11,1.09,2090,2090,2090,2715,1465,2090,2090.00,0.03,0,-1,2103,2096,2088,2081,2073,2100,2085,3,625,100,1460,5,1,3310000,69,-418.00,1.07,12,0.00,-5.00,1951.00,2425,20240412,-13.81,2020,20241212,3.47,2140,-2.34,20250107,2050,1.95,20250114,2425,-13.81,20240412,2020,3.47,20241212,0.00,N,457940,100,3 억,,831,N,N,0,N,00,N
+20250225,091407,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,0,0,0.00,0,0,0,2715,1465,2090,0.00,0.03,0,0,2103,2096,2088,2081,2073,2100,2085,3,625,100,1460,5,1,3310000,69,-418.00,1.07,12,0.00,-5.00,1951.00,2425,20240412,-13.81,2020,20241212,3.47,2140,-2.34,20250107,2050,1.95,20250114,2425,-13.81,20240412,2020,3.47,20241212,0.00,N,457940,100,3 억,,831,N,N,0,N,00,N
 20250224,161350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-10,5,-0.48,2105225,1012,48.05,2080,2095,2080,2730,1470,2100,2080.26,0.03,0,-1,2116,2107,2091,2082,2066,2112,2087,3,630,100,1470,5,1,3310000,69,-418.00,1.07,12,0.03,-5.00,1951.00,2425,20240412,-13.81,2020,20241212,3.47,2140,-2.34,20250107,2050,1.95,20250114,2425,-13.81,20240412,2020,3.47,20241212,0.00,N,457940,100,3 억,,832,N,N,0,N,00,N
 20250224,151351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-10,5,-0.48,2105225,1012,48.05,2080,2095,2080,2730,1470,2100,2080.26,0.03,0,-1,2116,2107,2091,2082,2066,2112,2087,3,630,100,1470,5,1,3310000,69,-418.00,1.07,12,0.03,-5.00,1951.00,2425,20240412,-13.81,2020,20241212,3.47,2140,-2.34,20250107,2050,1.95,20250114,2425,-13.81,20240412,2020,3.47,20241212,0.00,N,457940,100,3 억,,832,N,N,0,N,00,N
 20250224,141347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,2061335,991,47.06,2080,2095,2080,2730,1470,2100,2080.06,0.03,0,-1,2116,2107,2091,2082,2066,2112,2087,3,630,100,1470,5,1,3310000,69,-419.00,1.07,12,0.03,-5.00,1951.00,2425,20240412,-13.61,2020,20241212,3.71,2140,-2.10,20250107,2050,2.20,20250114,2425,-13.61,20240412,2020,3.71,20241212,0.00,N,457940,100,3 억,,832,N,N,0,N,00,N
diff --git a/458320/price/prices-20250201.csv b/458320/price/prices-20250201.csv
index ee217c449464..3c7cbaa1d031 100644
--- a/458320/price/prices-20250201.csv
+++ b/458320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161403,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2730,80,2,3.02,185026050,67991,195.91,2640,2770,2635,3445,1855,2650,2721.33,1.96,0,891,2833,2741,2668,2576,2503,2705,2540,6,795,100,1640,5,1,5505000,150,94.14,1.42,12,1.24,29.00,1927.00,2800,20250210,-2.50,1745,20240214,56.45,2800,-2.50,20250210,2105,29.69,20250108,2800,-2.50,20250210,1982,37.74,20241209,0.07,N,458320,100,5 억,,107808,N,N,0,N,00,N
+20250225,151401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2760,110,2,4.15,165114045,60761,175.07,2640,2760,2635,3445,1855,2650,2717.43,1.96,0,-3506,2833,2741,2668,2576,2503,2705,2540,6,795,100,1640,5,1,5505000,152,95.17,1.43,12,1.10,29.00,1927.00,2800,20250210,-1.43,1745,20240214,58.17,2800,-1.43,20250210,2105,31.12,20250108,2800,-1.43,20250210,1982,39.25,20241209,0.07,N,458320,100,5 억,,107808,N,N,0,N,00,N
+20250225,141359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2740,90,2,3.40,112902360,41786,120.40,2640,2740,2635,3445,1855,2650,2701.92,1.96,0,-471,2833,2741,2668,2576,2503,2705,2540,6,795,100,1640,5,1,5505000,151,94.48,1.42,12,0.76,29.00,1927.00,2800,20250210,-2.14,1745,20240214,57.02,2800,-2.14,20250210,2105,30.17,20250108,2800,-2.14,20250210,1982,38.24,20241209,0.07,N,458320,100,5 억,,107808,N,N,0,N,00,N
+20250225,131406,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2705,55,2,2.08,67920980,25232,72.70,2640,2710,2635,3445,1855,2650,2691.86,1.96,0,-1272,2833,2741,2668,2576,2503,2705,2540,6,795,100,1640,5,1,5505000,149,93.28,1.40,12,0.46,29.00,1927.00,2800,20250210,-3.39,1745,20240214,55.01,2800,-3.39,20250210,2105,28.50,20250108,2800,-3.39,20250210,1982,36.48,20241209,0.07,N,458320,100,5 억,,107808,N,N,0,N,00,N
+20250225,121403,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2705,55,2,2.08,67201175,24966,71.94,2640,2710,2635,3445,1855,2650,2691.71,1.96,0,-1272,2833,2741,2668,2576,2503,2705,2540,6,795,100,1640,5,1,5505000,149,93.28,1.40,12,0.45,29.00,1927.00,2800,20250210,-3.39,1745,20240214,55.01,2800,-3.39,20250210,2105,28.50,20250108,2800,-3.39,20250210,1982,36.48,20241209,0.07,N,458320,100,5 억,,107808,N,N,0,N,00,N
+20250225,111400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2705,55,2,2.08,48432225,18013,51.90,2640,2710,2635,3445,1855,2650,2688.74,1.96,0,-356,2833,2741,2668,2576,2503,2705,2540,6,795,100,1640,5,1,5505000,149,93.28,1.40,12,0.33,29.00,1927.00,2800,20250210,-3.39,1745,20240214,55.01,2800,-3.39,20250210,2105,28.50,20250108,2800,-3.39,20250210,1982,36.48,20241209,0.07,N,458320,100,5 억,,107808,N,N,0,N,00,N
+20250225,101359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2700,50,2,1.89,20731030,7753,22.34,2640,2700,2635,3445,1855,2650,2673.94,1.96,0,-561,2833,2741,2668,2576,2503,2705,2540,6,795,100,1640,5,1,5505000,149,93.10,1.40,12,0.14,29.00,1927.00,2800,20250210,-3.57,1745,20240214,54.73,2800,-3.57,20250210,2105,28.27,20250108,2800,-3.57,20250210,1982,36.23,20241209,0.07,N,458320,100,5 억,,107808,N,N,0,N,00,N
+20250225,091407,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2640,-10,5,-0.38,26400,10,0.03,2640,2640,2640,3445,1855,2650,2640.00,1.96,0,-10,2833,2741,2668,2576,2503,2705,2540,6,795,100,1640,5,1,5505000,145,91.03,1.37,12,0.00,29.00,1927.00,2800,20250210,-5.71,1745,20240214,51.29,2800,-5.71,20250210,2105,25.42,20250108,2800,-5.71,20250210,1982,33.20,20241209,0.07,N,458320,100,5 억,,107808,N,N,0,N,00,N
 20250224,161350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2650,-110,5,-3.99,92787570,34706,120.26,2760,2760,2595,3585,1935,2760,2673.53,2.01,0,-2583,2820,2790,2745,2715,2670,2767,2692,6,825,100,1710,5,1,5505000,146,91.38,1.38,12,0.63,29.00,1927.00,2800,20250210,-5.36,1745,20240214,51.86,2800,-5.36,20250210,2105,25.89,20250108,2800,-5.36,20250210,1982,33.70,20241209,0.07,N,458320,100,5 억,,110391,N,N,0,N,00,N
 20250224,151351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2680,-80,5,-2.90,90293920,33765,117.00,2760,2760,2595,3585,1935,2760,2674.19,2.01,0,-2583,2820,2790,2745,2715,2670,2767,2692,6,825,100,1710,5,1,5505000,148,92.41,1.39,12,0.61,29.00,1927.00,2800,20250210,-4.29,1745,20240214,53.58,2800,-4.29,20250210,2105,27.32,20250108,2800,-4.29,20250210,1982,35.22,20241209,0.07,N,458320,100,5 억,,110391,N,N,0,N,00,N
 20250224,141348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2680,-80,5,-2.90,84752265,31699,109.84,2760,2760,2595,3585,1935,2760,2673.66,2.01,0,-2449,2820,2790,2745,2715,2670,2767,2692,6,825,100,1710,5,1,5505000,148,92.41,1.39,12,0.58,29.00,1927.00,2800,20250210,-4.29,1745,20240214,53.58,2800,-4.29,20250210,2105,27.32,20250108,2800,-4.29,20250210,1982,35.22,20241209,0.07,N,458320,100,5 억,,110391,N,N,0,N,00,N
diff --git a/458610/price/prices-20250201.csv b/458610/price/prices-20250201.csv
index 2fa208fc7c35..640fce44ebdb 100644
--- a/458610/price/prices-20250201.csv
+++ b/458610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161403,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,5,2,0.23,270970,126,58.88,2155,2160,2125,2795,1505,2150,2150.56,0.15,0,-2,2203,2176,2148,2121,2093,2162,2107,4,645,100,1500,5,1,4230000,91,307.86,1.08,12,0.00,7.00,1993.00,2370,20240617,-9.07,2040,20250107,5.64,2175,-0.92,20250224,2040,5.64,20250107,2370,-9.07,20240617,2040,5.64,20250107,0.00,N,458610,100,4 억,,6534,N,N,0,N,00,N
+20250225,151401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,10,2,0.47,249420,116,54.21,2155,2160,2125,2795,1505,2150,2150.17,0.15,0,0,2203,2176,2148,2121,2093,2162,2107,4,645,100,1500,5,1,4230000,91,308.57,1.08,12,0.00,7.00,1993.00,2370,20240617,-8.86,2040,20250107,5.88,2175,-0.69,20250224,2040,5.88,20250107,2370,-8.86,20240617,2040,5.88,20250107,0.00,N,458610,100,4 억,,6534,N,N,0,N,00,N
+20250225,141400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,5,2,0.23,219235,102,47.66,2155,2155,2125,2795,1505,2150,2149.36,0.15,0,0,2203,2176,2148,2121,2093,2162,2107,4,645,100,1500,5,1,4230000,91,307.86,1.08,12,0.00,7.00,1993.00,2370,20240617,-9.07,2040,20250107,5.64,2175,-0.92,20250224,2040,5.64,20250107,2370,-9.07,20240617,2040,5.64,20250107,0.00,N,458610,100,4 억,,6534,N,N,0,N,00,N
+20250225,131406,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,5,2,0.23,77005,36,16.82,2155,2155,2125,2795,1505,2150,2139.03,0.15,0,0,2203,2176,2148,2121,2093,2162,2107,4,645,100,1500,5,1,4230000,91,307.86,1.08,12,0.00,7.00,1993.00,2370,20240617,-9.07,2040,20250107,5.64,2175,-0.92,20250224,2040,5.64,20250107,2370,-9.07,20240617,2040,5.64,20250107,0.00,N,458610,100,4 억,,6534,N,N,0,N,00,N
+20250225,121403,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,5,2,0.23,77005,36,16.82,2155,2155,2125,2795,1505,2150,2139.03,0.15,0,0,2203,2176,2148,2121,2093,2162,2107,4,645,100,1500,5,1,4230000,91,307.86,1.08,12,0.00,7.00,1993.00,2370,20240617,-9.07,2040,20250107,5.64,2175,-0.92,20250224,2040,5.64,20250107,2370,-9.07,20240617,2040,5.64,20250107,0.00,N,458610,100,4 억,,6534,N,N,0,N,00,N
+20250225,111401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,5,2,0.23,10775,5,2.34,2155,2155,2155,2795,1505,2150,2155.00,0.15,0,0,2203,2176,2148,2121,2093,2162,2107,4,645,100,1500,5,1,4230000,91,307.86,1.08,12,0.00,7.00,1993.00,2370,20240617,-9.07,2040,20250107,5.64,2175,-0.92,20250224,2040,5.64,20250107,2370,-9.07,20240617,2040,5.64,20250107,0.00,N,458610,100,4 억,,6534,N,N,0,N,00,N
+20250225,101400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,5,2,0.23,10775,5,2.34,2155,2155,2155,2795,1505,2150,2155.00,0.15,0,0,2203,2176,2148,2121,2093,2162,2107,4,645,100,1500,5,1,4230000,91,307.86,1.08,12,0.00,7.00,1993.00,2370,20240617,-9.07,2040,20250107,5.64,2175,-0.92,20250224,2040,5.64,20250107,2370,-9.07,20240617,2040,5.64,20250107,0.00,N,458610,100,4 억,,6534,N,N,0,N,00,N
+20250225,091408,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,5,2,0.23,4310,2,0.93,2155,2155,2155,2795,1505,2150,2155.00,0.15,0,0,2203,2176,2148,2121,2093,2162,2107,4,645,100,1500,5,1,4230000,91,307.86,1.08,12,0.00,7.00,1993.00,2370,20240617,-9.07,2040,20250107,5.64,2175,-0.92,20250224,2040,5.64,20250107,2370,-9.07,20240617,2040,5.64,20250107,0.00,N,458610,100,4 억,,6534,N,N,0,N,00,N
 20250224,161351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,20,2,0.94,455030,214,334.38,2175,2175,2120,2765,1495,2130,2126.31,0.15,0,2,2150,2140,2130,2120,2110,2135,2115,4,635,100,1490,5,1,4230000,91,307.14,1.08,12,0.01,7.00,1993.00,2370,20240617,-9.28,2040,20250107,5.39,2175,-1.15,20250224,2040,5.39,20250107,2370,-9.28,20240617,2040,5.39,20250107,0.00,N,458610,100,4 억,,6532,N,N,0,N,00,N
 20250224,151351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,20,2,0.94,442130,208,325.00,2175,2175,2120,2765,1495,2130,2125.62,0.15,0,2,2150,2140,2130,2120,2110,2135,2115,4,635,100,1490,5,1,4230000,91,307.14,1.08,12,0.00,7.00,1993.00,2370,20240617,-9.28,2040,20250107,5.39,2175,-1.15,20250224,2040,5.39,20250107,2370,-9.28,20240617,2040,5.39,20250107,0.00,N,458610,100,4 억,,6532,N,N,0,N,00,N
 20250224,141348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,25,2,1.17,439980,207,323.44,2175,2175,2120,2765,1495,2130,2125.51,0.15,0,2,2150,2140,2130,2120,2110,2135,2115,4,635,100,1490,5,1,4230000,91,307.86,1.08,12,0.00,7.00,1993.00,2370,20240617,-9.07,2040,20250107,5.64,2175,-0.92,20250224,2040,5.64,20250107,2370,-9.07,20240617,2040,5.64,20250107,0.00,N,458610,100,4 억,,6532,N,N,0,N,00,N
diff --git a/458650/price/prices-20250201.csv b/458650/price/prices-20250201.csv
index 8867ed2e27a1..f42ce9c5dd11 100644
--- a/458650/price/prices-20250201.csv
+++ b/458650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23250,650,2,2.88,38619192400,1701027,24.86,22450,23350,22150,29350,15850,22600,22699.84,3.05,0,-10,26533,24566,20933,18966,15333,25550,19950,75,6750,500,15820,50,1,15045670,3498,10.87,2.59,12,11.31,2138.00,8964.00,36650,20241111,-36.56,14910,20250203,55.94,23350,-0.43,20250225,14910,55.94,20250203,36650,-36.56,20241111,14910,55.94,20250203,1.02,N,458650,500,75 억,,458698,N,N,0,N,00,N
+20250225,151402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23000,400,2,1.77,34052320400,1504102,21.98,22450,23150,22150,29350,15850,22600,22639.90,3.05,0,10989,26533,24566,20933,18966,15333,25550,19950,75,6750,500,15820,50,1,15045670,3461,10.76,2.57,12,10.00,2138.00,8964.00,36650,20241111,-37.24,14910,20250203,54.26,23150,-0.65,20250225,14910,54.26,20250203,36650,-37.24,20241111,14910,54.26,20250203,1.02,N,458650,500,75 억,,458698,N,N,0,N,00,N
+20250225,141400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22500,-100,5,-0.44,28513035400,1260916,18.43,22450,23150,22150,29350,15850,22600,22613.06,3.05,0,-1094,26533,24566,20933,18966,15333,25550,19950,75,6750,500,15820,50,1,15045670,3385,10.52,2.51,12,8.38,2138.00,8964.00,36650,20241111,-38.61,14910,20250203,50.91,23150,-2.81,20250225,14910,50.91,20250203,36650,-38.61,20241111,14910,50.91,20250203,1.02,N,458650,500,75 억,,458698,N,N,0,N,00,N
+20250225,131407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22500,-100,5,-0.44,26106246950,1154509,16.87,22450,23150,22150,29350,15850,22600,22612.53,3.05,0,889,26533,24566,20933,18966,15333,25550,19950,75,6750,500,15820,50,1,15045670,3385,10.52,2.51,12,7.67,2138.00,8964.00,36650,20241111,-38.61,14910,20250203,50.91,23150,-2.81,20250225,14910,50.91,20250203,36650,-38.61,20241111,14910,50.91,20250203,1.02,N,458650,500,75 억,,458698,N,N,0,N,00,N
+20250225,121404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22500,-100,5,-0.44,21976015150,972388,14.21,22450,23150,22150,29350,15850,22600,22600.05,3.05,0,11176,26533,24566,20933,18966,15333,25550,19950,75,6750,500,15820,50,1,15045670,3385,10.52,2.51,12,6.46,2138.00,8964.00,36650,20241111,-38.61,14910,20250203,50.91,23150,-2.81,20250225,14910,50.91,20250203,36650,-38.61,20241111,14910,50.91,20250203,1.02,N,458650,500,75 억,,458698,N,N,0,N,00,N
+20250225,111401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22650,50,2,0.22,20379545350,901752,13.18,22450,23150,22150,29350,15850,22600,22599.94,3.05,0,15986,26533,24566,20933,18966,15333,25550,19950,75,6750,500,15820,50,1,15045670,3408,10.59,2.53,12,5.99,2138.00,8964.00,36650,20241111,-38.20,14910,20250203,51.91,23150,-2.16,20250225,14910,51.91,20250203,36650,-38.20,20241111,14910,51.91,20250203,1.02,N,458650,500,75 억,,458698,N,N,0,N,00,N
+20250225,101400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22450,-150,5,-0.66,18003800300,796484,11.64,22450,23150,22150,29350,15850,22600,22604.15,3.05,0,7635,26533,24566,20933,18966,15333,25550,19950,75,6750,500,15820,50,1,15045670,3378,10.50,2.50,12,5.29,2138.00,8964.00,36650,20241111,-38.74,14910,20250203,50.57,23150,-3.02,20250225,14910,50.57,20250203,36650,-38.74,20241111,14910,50.57,20250203,1.02,N,458650,500,75 억,,458698,N,N,0,N,00,N
+20250225,091408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22750,150,2,0.66,8653377550,383662,5.61,22450,22850,22150,29350,15850,22600,22553.47,3.05,0,16554,26533,24566,20933,18966,15333,25550,19950,75,6750,500,15820,50,1,15045670,3423,10.64,2.54,12,2.55,2138.00,8964.00,36650,20241111,-37.93,14910,20250203,52.58,22900,-0.66,20250224,14910,52.58,20250203,36650,-37.93,20241111,14910,52.58,20250203,1.02,N,458650,500,75 억,,458698,N,N,0,N,00,N
 20250224,161351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22600,4960,2,28.12,144640000110,6790174,6537.44,17620,22900,17300,22900,12350,17640,21299.69,3.83,0,-69549,18420,18030,17330,16940,16240,18225,17135,75,5260,500,12340,50,1,15045670,3400,10.57,2.52,12,45.13,2138.00,8964.00,36650,20241111,-38.34,14910,20250203,51.58,22900,-1.31,20250224,14910,51.58,20250203,36650,-38.34,20241111,14910,51.58,20250203,0.99,N,458650,500,75 억,,575832,N,N,0,N,00,N
 20250224,151351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22200,4560,2,25.85,139898331560,6579591,6334.69,17620,22900,17300,22900,12350,17640,21263.19,3.83,0,-66180,18420,18030,17330,16940,16240,18225,17135,75,5260,500,12340,50,1,15045670,3340,10.38,2.48,12,43.73,2138.00,8964.00,36650,20241111,-39.43,14910,20250203,48.89,22900,-3.06,20250224,14910,48.89,20250203,36650,-39.43,20241111,14910,48.89,20250203,0.99,N,458650,500,75 억,,575832,N,N,0,N,00,N
 20250224,141348,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22400,4760,2,26.98,119978124410,5687658,5475.96,17620,22900,17300,22900,12350,17640,21095.26,3.83,0,-65520,18420,18030,17330,16940,16240,18225,17135,75,5260,500,12340,50,1,15045670,3370,10.48,2.50,12,37.80,2138.00,8964.00,36650,20241111,-38.88,14910,20250203,50.23,22900,-2.18,20250224,14910,50.23,20250203,36650,-38.88,20241111,14910,50.23,20250203,0.99,N,458650,500,75 억,,575832,N,N,0,N,00,N
diff --git a/458870/price/prices-20250201.csv b/458870/price/prices-20250201.csv
index 63d2a815c209..09e88de4e6d3 100644
--- a/458870/price/prices-20250201.csv
+++ b/458870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161404,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13800,-350,5,-2.47,1220456120,88831,86.39,14160,14250,13560,18390,9910,14150,13737.78,0.67,0,-9826,15070,14610,14260,13800,13450,14435,13625,63,4240,500,8770,10,1,12590880,1738,-15.25,18.65,12,0.71,-905.00,740.00,36000,20240619,-61.67,8540,20241115,61.59,15110,-8.67,20250206,10510,31.30,20250102,36000,-61.67,20240619,8540,61.59,20241115,0.65,N,458870,500,62 억,,84016,N,N,9,N,00,N
+20250225,151402,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13800,-350,5,-2.47,1190417720,86656,84.28,14160,14250,13560,18390,9910,14150,13736.00,0.67,0,-9861,15070,14610,14260,13800,13450,14435,13625,63,4240,500,8770,10,1,12590880,1738,-15.25,18.65,12,0.69,-905.00,740.00,36000,20240619,-61.67,8540,20241115,61.59,15110,-8.67,20250206,10510,31.30,20250102,36000,-61.67,20240619,8540,61.59,20241115,0.65,N,458870,500,62 억,,84016,N,N,9,N,00,N
+20250225,141400,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13920,-230,5,-1.63,1105710110,80526,78.31,14160,14250,13560,18390,9910,14150,13729.70,0.67,0,-7921,15070,14610,14260,13800,13450,14435,13625,63,4240,500,8770,10,1,12590880,1753,-15.38,18.81,12,0.64,-905.00,740.00,36000,20240619,-61.33,8540,20241115,63.00,15110,-7.88,20250206,10510,32.45,20250102,36000,-61.33,20240619,8540,63.00,20241115,0.65,N,458870,500,62 억,,84016,N,N,9,N,00,N
+20250225,131407,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13660,-490,5,-3.46,946270230,68990,67.10,14160,14250,13560,18390,9910,14150,13714.36,0.67,0,-9320,15070,14610,14260,13800,13450,14435,13625,63,4240,500,8770,10,1,12590880,1720,-15.09,18.46,12,0.55,-905.00,740.00,36000,20240619,-62.06,8540,20241115,59.95,15110,-9.60,20250206,10510,29.97,20250102,36000,-62.06,20240619,8540,59.95,20241115,0.65,N,458870,500,62 억,,84016,N,N,9,N,00,N
+20250225,121404,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13570,-580,5,-4.10,868388300,63255,61.52,14160,14250,13570,18390,9910,14150,13726.58,0.67,0,-10864,15070,14610,14260,13800,13450,14435,13625,63,4240,500,8770,10,1,12590880,1709,-14.99,18.34,12,0.50,-905.00,740.00,36000,20240619,-62.31,8540,20241115,58.90,15110,-10.19,20250206,10510,29.12,20250102,36000,-62.31,20240619,8540,58.90,20241115,0.65,N,458870,500,62 억,,84016,N,N,9,N,00,N
+20250225,111401,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13640,-510,5,-3.60,732645080,53287,51.82,14160,14250,13600,18390,9910,14150,13747.01,0.67,0,-8943,15070,14610,14260,13800,13450,14435,13625,63,4240,500,8770,10,1,12590880,1717,-15.07,18.43,12,0.42,-905.00,740.00,36000,20240619,-62.11,8540,20241115,59.72,15110,-9.73,20250206,10510,29.78,20250102,36000,-62.11,20240619,8540,59.72,20241115,0.65,N,458870,500,62 억,,84016,N,N,9,N,00,N
+20250225,101400,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13760,-390,5,-2.76,519073150,37636,36.60,14160,14250,13600,18390,9910,14150,13789.36,0.67,0,-11403,15070,14610,14260,13800,13450,14435,13625,63,4240,500,8770,10,1,12590880,1733,-15.20,18.59,12,0.30,-905.00,740.00,36000,20240619,-61.78,8540,20241115,61.12,15110,-8.93,20250206,10510,30.92,20250102,36000,-61.78,20240619,8540,61.12,20241115,0.65,N,458870,500,62 억,,84016,N,N,9,N,00,N
+20250225,091408,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13990,-160,5,-1.13,105470500,7569,7.36,14160,14250,13830,18390,9910,14150,13926.63,0.67,0,-1823,15070,14610,14260,13800,13450,14435,13625,63,4240,500,8770,10,1,12590880,1761,-15.46,18.91,12,0.06,-905.00,740.00,36000,20240619,-61.14,8540,20241115,63.82,15110,-7.41,20250206,10510,33.11,20250102,36000,-61.14,20240619,8540,63.82,20241115,0.65,N,458870,500,62 억,,84016,N,N,9,N,00,N
 20250224,161351,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14150,-640,5,-4.33,1444481850,101950,38.84,14710,14720,13910,19220,10360,14790,14165.58,0.88,0,-26513,15830,15310,14560,14040,13290,15570,14300,63,4430,500,9160,10,1,12590880,1782,-15.64,19.12,12,0.81,-905.00,740.00,36000,20240619,-60.69,8540,20241115,65.69,15110,-6.35,20250206,10510,34.63,20250102,36000,-60.69,20240619,8540,65.69,20241115,0.63,N,458870,500,62 억,,110511,N,N,9,N,00,N
 20250224,151352,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14210,-580,5,-3.92,1399355540,98766,37.63,14710,14720,13910,19220,10360,14790,14165.34,0.88,0,-24971,15830,15310,14560,14040,13290,15570,14300,63,4430,500,9160,10,1,12590880,1789,-15.70,19.20,12,0.78,-905.00,740.00,36000,20240619,-60.53,8540,20241115,66.39,15110,-5.96,20250206,10510,35.20,20250102,36000,-60.53,20240619,8540,66.39,20241115,0.63,N,458870,500,62 억,,110511,N,N,6,N,00,N
 20250224,141349,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14170,-620,5,-4.19,1336154080,94310,35.93,14710,14720,13910,19220,10360,14790,14164.48,0.88,0,-24053,15830,15310,14560,14040,13290,15570,14300,63,4430,500,9160,10,1,12590880,1784,-15.66,19.15,12,0.75,-905.00,740.00,36000,20240619,-60.64,8540,20241115,65.93,15110,-6.22,20250206,10510,34.82,20250102,36000,-60.64,20240619,8540,65.93,20241115,0.63,N,458870,500,62 억,,110511,N,N,6,N,00,N
diff --git a/459100/price/prices-20250201.csv b/459100/price/prices-20250201.csv
index 960d53f671dc..f538a1660eea 100644
--- a/459100/price/prices-20250201.csv
+++ b/459100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7710,-70,5,-0.90,623574590,81239,100.78,7670,7800,7590,10110,5450,7780,7675.78,4.60,0,-20042,8000,7890,7780,7670,7560,7835,7615,63,2330,500,5440,10,1,12572000,969,10.28,3.11,12,0.65,750.00,2477.00,23850,20241120,-67.67,6500,20241120,18.62,10570,-27.06,20250107,7450,3.49,20250203,23850,-67.67,20241120,6500,18.62,20241120,1.02,N,459100,500,62 억,,578346,N,N,0,N,00,N
+20250225,151402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7690,-90,5,-1.16,595785440,77618,96.28,7670,7800,7590,10110,5450,7780,7675.87,4.60,0,-19488,8000,7890,7780,7670,7560,7835,7615,63,2330,500,5440,10,1,12572000,967,10.25,3.10,12,0.62,750.00,2477.00,23850,20241120,-67.76,6500,20241120,18.31,10570,-27.25,20250107,7450,3.22,20250203,23850,-67.76,20241120,6500,18.31,20241120,1.02,N,459100,500,62 억,,578346,N,N,0,N,00,N
+20250225,141401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7670,-110,5,-1.41,522954260,68120,84.50,7670,7800,7590,10110,5450,7780,7676.96,4.60,0,-15684,8000,7890,7780,7670,7560,7835,7615,63,2330,500,5440,10,1,12572000,964,10.23,3.10,12,0.54,750.00,2477.00,23850,20241120,-67.84,6500,20241120,18.00,10570,-27.44,20250107,7450,2.95,20250203,23850,-67.84,20241120,6500,18.00,20241120,1.02,N,459100,500,62 억,,578346,N,N,0,N,00,N
+20250225,131407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7730,-50,5,-0.64,479845020,62510,77.54,7670,7800,7590,10110,5450,7780,7676.29,4.60,0,-14734,8000,7890,7780,7670,7560,7835,7615,63,2330,500,5440,10,1,12572000,972,10.31,3.12,12,0.50,750.00,2477.00,23850,20241120,-67.59,6500,20241120,18.92,10570,-26.87,20250107,7450,3.76,20250203,23850,-67.59,20241120,6500,18.92,20241120,1.02,N,459100,500,62 억,,578346,N,N,0,N,00,N
+20250225,121404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7690,-90,5,-1.16,317521830,41449,51.42,7670,7750,7590,10110,5450,7780,7660.54,4.60,0,-11457,8000,7890,7780,7670,7560,7835,7615,63,2330,500,5440,10,1,12572000,967,10.25,3.10,12,0.33,750.00,2477.00,23850,20241120,-67.76,6500,20241120,18.31,10570,-27.25,20250107,7450,3.22,20250203,23850,-67.76,20241120,6500,18.31,20241120,1.02,N,459100,500,62 억,,578346,N,N,0,N,00,N
+20250225,111402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7730,-50,5,-0.64,277143520,36214,44.92,7670,7750,7590,10110,5450,7780,7652.94,4.60,0,-10393,8000,7890,7780,7670,7560,7835,7615,63,2330,500,5440,10,1,12572000,972,10.31,3.12,12,0.29,750.00,2477.00,23850,20241120,-67.59,6500,20241120,18.92,10570,-26.87,20250107,7450,3.76,20250203,23850,-67.59,20241120,6500,18.92,20241120,1.02,N,459100,500,62 억,,578346,N,N,0,N,00,N
+20250225,101401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7700,-80,5,-1.03,250862560,32805,40.69,7670,7750,7590,10110,5450,7780,7647.08,4.60,0,-9953,8000,7890,7780,7670,7560,7835,7615,63,2330,500,5440,10,1,12572000,968,10.27,3.11,12,0.26,750.00,2477.00,23850,20241120,-67.71,6500,20241120,18.46,10570,-27.15,20250107,7450,3.36,20250203,23850,-67.71,20241120,6500,18.46,20241120,1.02,N,459100,500,62 억,,578346,N,N,0,N,00,N
+20250225,091409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7630,-150,5,-1.93,141375860,18546,23.01,7670,7750,7590,10110,5450,7780,7622.98,4.60,0,-5335,8000,7890,7780,7670,7560,7835,7615,63,2330,500,5440,10,1,12572000,959,10.17,3.08,12,0.15,750.00,2477.00,23850,20241120,-68.01,6500,20241120,17.38,10570,-27.81,20250107,7450,2.42,20250203,23850,-68.01,20241120,6500,17.38,20241120,1.02,N,459100,500,62 억,,578346,N,N,0,N,00,N
 20250224,161351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7780,-190,5,-2.38,621974350,79917,110.95,7860,7890,7670,10360,5580,7970,7782.76,4.53,0,8335,8163,8066,7963,7866,7763,8115,7915,63,2390,500,5570,10,1,12572000,978,10.37,3.14,12,0.64,750.00,2477.00,23850,20241120,-67.38,6500,20241120,19.69,10570,-26.40,20250107,7450,4.43,20250203,23850,-67.38,20241120,6500,19.69,20241120,1.00,N,459100,500,62 억,,569970,N,N,0,N,00,N
 20250224,151352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7780,-190,5,-2.38,601442090,77279,107.29,7860,7890,7670,10360,5580,7970,7782.74,4.53,0,8901,8163,8066,7963,7866,7763,8115,7915,63,2390,500,5570,10,1,12572000,978,10.37,3.14,12,0.61,750.00,2477.00,23850,20241120,-67.38,6500,20241120,19.69,10570,-26.40,20250107,7450,4.43,20250203,23850,-67.38,20241120,6500,19.69,20241120,1.00,N,459100,500,62 억,,569970,N,N,0,N,00,N
 20250224,141349,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7830,-140,5,-1.76,522376200,67132,93.20,7860,7890,7670,10360,5580,7970,7781.33,4.53,0,6454,8163,8066,7963,7866,7763,8115,7915,63,2390,500,5570,10,1,12572000,984,10.44,3.16,12,0.53,750.00,2477.00,23850,20241120,-67.17,6500,20241120,20.46,10570,-25.92,20250107,7450,5.10,20250203,23850,-67.17,20241120,6500,20.46,20241120,1.00,N,459100,500,62 억,,569970,N,N,0,N,00,N
diff --git a/460470/price/prices-20250201.csv b/460470/price/prices-20250201.csv
index 05231fe26c68..117b530ee354 100644
--- a/460470/price/prices-20250201.csv
+++ b/460470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161404,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5250,0,3,0.00,1158990080,223497,89.89,5150,5450,5050,6820,3680,5250,5185.52,2.60,0,-457,5476,5362,5276,5162,5076,5320,5120,75,1570,500,3250,10,1,15084370,792,-8.10,5.19,12,1.48,-648.00,1012.00,20150,20240806,-73.95,3680,20241210,42.66,6070,-13.51,20250218,4285,22.52,20250113,20150,-73.95,20240806,3680,42.66,20241210,1.95,N,460470,500,75 억,,392334,N,N,0,N,00,N
+20250225,151403,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5240,-10,5,-0.19,1115787860,215260,86.58,5150,5450,5050,6820,3680,5250,5183.44,2.60,0,1940,5476,5362,5276,5162,5076,5320,5120,75,1570,500,3250,10,1,15084370,790,-8.09,5.18,12,1.43,-648.00,1012.00,20150,20240806,-74.00,3680,20241210,42.39,6070,-13.67,20250218,4285,22.29,20250113,20150,-74.00,20240806,3680,42.39,20241210,1.95,N,460470,500,75 억,,392334,N,N,0,N,00,N
+20250225,141401,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5240,-10,5,-0.19,1025222580,197888,79.59,5150,5450,5050,6820,3680,5250,5180.82,2.60,0,486,5476,5362,5276,5162,5076,5320,5120,75,1570,500,3250,10,1,15084370,790,-8.09,5.18,12,1.31,-648.00,1012.00,20150,20240806,-74.00,3680,20241210,42.39,6070,-13.67,20250218,4285,22.29,20250113,20150,-74.00,20240806,3680,42.39,20241210,1.95,N,460470,500,75 억,,392334,N,N,0,N,00,N
+20250225,131407,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5270,20,2,0.38,981275480,189478,76.21,5150,5450,5050,6820,3680,5250,5178.84,2.60,0,2621,5476,5362,5276,5162,5076,5320,5120,75,1570,500,3250,10,1,15084370,795,-8.13,5.21,12,1.26,-648.00,1012.00,20150,20240806,-73.85,3680,20241210,43.21,6070,-13.18,20250218,4285,22.99,20250113,20150,-73.85,20240806,3680,43.21,20241210,1.95,N,460470,500,75 억,,392334,N,N,0,N,00,N
+20250225,121404,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5180,-70,5,-1.33,602728110,117323,47.19,5150,5230,5050,6820,3680,5250,5137.34,2.60,0,-7734,5476,5362,5276,5162,5076,5320,5120,75,1570,500,3250,10,1,15084370,781,-7.99,5.12,12,0.78,-648.00,1012.00,20150,20240806,-74.29,3680,20241210,40.76,6070,-14.66,20250218,4285,20.89,20250113,20150,-74.29,20240806,3680,40.76,20241210,1.95,N,460470,500,75 억,,392334,N,N,0,N,00,N
+20250225,111402,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5220,-30,5,-0.57,549604950,107070,43.06,5150,5230,5050,6820,3680,5250,5133.14,2.60,0,-6061,5476,5362,5276,5162,5076,5320,5120,75,1570,500,3250,10,1,15084370,787,-8.06,5.16,12,0.71,-648.00,1012.00,20150,20240806,-74.09,3680,20241210,41.85,6070,-14.00,20250218,4285,21.82,20250113,20150,-74.09,20240806,3680,41.85,20241210,1.95,N,460470,500,75 억,,392334,N,N,0,N,00,N
+20250225,101401,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5170,-80,5,-1.52,446496750,87209,35.08,5150,5230,5050,6820,3680,5250,5119.85,2.60,0,-4118,5476,5362,5276,5162,5076,5320,5120,75,1570,500,3250,10,1,15084370,780,-7.98,5.11,12,0.58,-648.00,1012.00,20150,20240806,-74.34,3680,20241210,40.49,6070,-14.83,20250218,4285,20.65,20250113,20150,-74.34,20240806,3680,40.49,20241210,1.95,N,460470,500,75 억,,392334,N,N,0,N,00,N
+20250225,091409,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5140,-110,5,-2.10,175176400,34199,13.75,5150,5230,5080,6820,3680,5250,5122.27,2.60,0,-2788,5476,5362,5276,5162,5076,5320,5120,75,1570,500,3250,10,1,15084370,775,-7.93,5.08,12,0.23,-648.00,1012.00,20150,20240806,-74.49,3680,20241210,39.67,6070,-15.32,20250218,4285,19.95,20250113,20150,-74.49,20240806,3680,39.67,20241210,1.95,N,460470,500,75 억,,392334,N,N,0,N,00,N
 20250224,161352,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5250,-190,5,-3.49,1303242430,246893,42.39,5380,5390,5190,7070,3810,5440,5279.00,2.69,0,-13626,5893,5666,5493,5266,5093,5780,5380,75,1630,500,3370,10,1,15084370,792,-8.10,5.19,12,1.64,-648.00,1012.00,20150,20240806,-73.95,3680,20241210,42.66,6070,-13.51,20250218,4285,22.52,20250113,20150,-73.95,20240806,3680,42.66,20241210,1.95,N,460470,500,75 억,,406189,N,N,0,N,00,N
 20250224,151352,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5300,-140,5,-2.57,1204094240,228038,39.16,5380,5390,5190,7070,3810,5440,5280.12,2.69,0,-13362,5893,5666,5493,5266,5093,5780,5380,75,1630,500,3370,10,1,15084370,799,-8.18,5.24,12,1.51,-648.00,1012.00,20150,20240806,-73.70,3680,20241210,44.02,6070,-12.69,20250218,4285,23.69,20250113,20150,-73.70,20240806,3680,44.02,20241210,1.95,N,460470,500,75 억,,406189,N,N,0,N,00,N
 20250224,141349,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5280,-160,5,-2.94,1045037270,197885,33.98,5380,5390,5190,7070,3810,5440,5280.90,2.69,0,-7375,5893,5666,5493,5266,5093,5780,5380,75,1630,500,3370,10,1,15084370,796,-8.15,5.22,12,1.31,-648.00,1012.00,20150,20240806,-73.80,3680,20241210,43.48,6070,-13.01,20250218,4285,23.22,20250113,20150,-73.80,20240806,3680,43.48,20241210,1.95,N,460470,500,75 억,,406189,N,N,0,N,00,N
diff --git a/460850/price/prices-20250201.csv b/460850/price/prices-20250201.csv
index dcc204a7c606..af708724a14c 100644
--- a/460850/price/prices-20250201.csv
+++ b/460850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161404,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6930,-10,5,-0.14,779140410,112460,71.60,6940,7000,6840,9020,4860,6940,6928.15,23.17,0,-9250,7166,7052,6846,6732,6526,7110,6790,1495,2080,5000,5130,10,1,29898656,2072,20.50,0.22,12,0.38,338.00,32193.00,8170,20240820,-15.18,5630,20241209,23.09,7000,-1.00,20250225,5860,18.26,20250102,8170,-15.18,20240820,5630,23.09,20241209,1.11,N,460850,5000,1494 억,,6928055,N,N,7,N,00,N
+20250225,151403,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6950,10,2,0.14,770005630,111144,70.76,6940,7000,6840,9020,4860,6940,6928.00,23.17,0,-8528,7166,7052,6846,6732,6526,7110,6790,1495,2080,5000,5130,10,1,29898656,2078,20.56,0.22,12,0.37,338.00,32193.00,8170,20240820,-14.93,5630,20241209,23.45,7000,-0.71,20250225,5860,18.60,20250102,8170,-14.93,20240820,5630,23.45,20241209,1.11,N,460850,5000,1494 억,,6928055,N,N,4,N,00,N
+20250225,141401,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6890,-50,5,-0.72,647297450,93433,59.49,6940,7000,6840,9020,4860,6940,6927.93,23.17,0,1159,7166,7052,6846,6732,6526,7110,6790,1495,2080,5000,5130,10,1,29898656,2060,20.38,0.21,12,0.31,338.00,32193.00,8170,20240820,-15.67,5630,20241209,22.38,7000,-1.57,20250225,5860,17.58,20250102,8170,-15.67,20240820,5630,22.38,20241209,1.11,N,460850,5000,1494 억,,6928055,N,N,4,N,00,N
+20250225,131408,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6920,-20,5,-0.29,615786610,88873,56.58,6940,7000,6840,9020,4860,6940,6928.83,23.17,0,2868,7166,7052,6846,6732,6526,7110,6790,1495,2080,5000,5130,10,1,29898656,2069,20.47,0.21,12,0.30,338.00,32193.00,8170,20240820,-15.30,5630,20241209,22.91,7000,-1.14,20250225,5860,18.09,20250102,8170,-15.30,20240820,5630,22.91,20241209,1.11,N,460850,5000,1494 억,,6928055,N,N,4,N,00,N
+20250225,121405,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6930,-10,5,-0.14,580205320,83742,53.32,6940,7000,6840,9020,4860,6940,6928.48,23.17,0,4104,7166,7052,6846,6732,6526,7110,6790,1495,2080,5000,5130,10,1,29898656,2072,20.50,0.22,12,0.28,338.00,32193.00,8170,20240820,-15.18,5630,20241209,23.09,7000,-1.00,20250225,5860,18.26,20250102,8170,-15.18,20240820,5630,23.09,20241209,1.11,N,460850,5000,1494 억,,6928055,N,N,4,N,00,N
+20250225,111402,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6960,20,2,0.29,516044530,74495,47.43,6940,7000,6840,9020,4860,6940,6927.23,23.17,0,5685,7166,7052,6846,6732,6526,7110,6790,1495,2080,5000,5130,10,1,29898656,2081,20.59,0.22,12,0.25,338.00,32193.00,8170,20240820,-14.81,5630,20241209,23.62,7000,-0.57,20250225,5860,18.77,20250102,8170,-14.81,20240820,5630,23.62,20241209,1.11,N,460850,5000,1494 억,,6928055,N,N,4,N,00,N
+20250225,101401,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6970,30,2,0.43,455146980,65756,41.86,6940,7000,6840,9020,4860,6940,6921.74,23.17,0,5191,7166,7052,6846,6732,6526,7110,6790,1495,2080,5000,5130,10,1,29898656,2084,20.62,0.22,12,0.22,338.00,32193.00,8170,20240820,-14.69,5630,20241209,23.80,7000,-0.43,20250225,5860,18.94,20250102,8170,-14.69,20240820,5630,23.80,20241209,1.11,N,460850,5000,1494 억,,6928055,N,N,4,N,00,N
+20250225,091409,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6900,-40,5,-0.58,179741460,26174,16.66,6940,6940,6840,9020,4860,6940,6867.06,23.17,0,8898,7166,7052,6846,6732,6526,7110,6790,1495,2080,5000,5130,10,1,29898656,2063,20.41,0.21,12,0.09,338.00,32193.00,8170,20240820,-15.54,5630,20241209,22.56,6960,-0.86,20250224,5860,17.75,20250102,8170,-15.54,20240820,5630,22.56,20241209,1.11,N,460850,5000,1494 억,,6928055,N,N,4,N,00,N
 20250224,161352,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6940,190,2,2.81,1069487860,155807,57.07,6740,6960,6640,8770,4730,6750,6864.24,23.10,0,52073,6970,6860,6750,6640,6530,6805,6585,1495,2020,5000,4990,10,1,29898656,2075,20.53,0.22,12,0.52,338.00,32193.00,8170,20240820,-15.06,5630,20241209,23.27,6960,-0.29,20250224,5860,18.43,20250102,8170,-15.06,20240820,5630,23.27,20241209,1.14,N,460850,5000,1494 억,,6905988,N,N,4,N,00,N
 20250224,151352,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6950,200,2,2.96,1025664570,149496,54.75,6740,6960,6640,8770,4730,6750,6860.87,23.10,0,51121,6970,6860,6750,6640,6530,6805,6585,1495,2020,5000,4990,10,1,29898656,2078,20.56,0.22,12,0.50,338.00,32193.00,8170,20240820,-14.93,5630,20241209,23.45,6960,-0.14,20250224,5860,18.60,20250102,8170,-14.93,20240820,5630,23.45,20241209,1.14,N,460850,5000,1494 억,,6905988,N,N,14,N,00,N
 20250224,141349,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6920,170,2,2.52,703570970,103068,37.75,6740,6960,6640,8770,4730,6750,6826.33,23.10,0,31406,6970,6860,6750,6640,6530,6805,6585,1495,2020,5000,4990,10,1,29898656,2069,20.47,0.21,12,0.34,338.00,32193.00,8170,20240820,-15.30,5630,20241209,22.91,6960,-0.57,20250224,5860,18.09,20250102,8170,-15.30,20240820,5630,22.91,20241209,1.14,N,460850,5000,1494 억,,6905988,N,N,14,N,00,N
diff --git a/460860/price/prices-20250201.csv b/460860/price/prices-20250201.csv
index 9d184ffb7fe5..0ed59405b270 100644
--- a/460860/price/prices-20250201.csv
+++ b/460860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161405,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9110,-170,5,-1.83,4485319670,488263,69.95,9250,9360,9020,12060,6500,9280,9186.32,26.36,0,-87280,9840,9560,9360,9080,8880,9460,8980,2480,2780,5000,6860,10,1,49608017,4519,3.18,0.26,12,0.98,2866.00,34717.00,13250,20240226,-31.25,7750,20241115,17.55,10350,-11.98,20250221,7750,17.55,20250211,13250,-31.25,20240226,7750,17.55,20241115,1.58,N,460860,5000,2480 억,,13077670,N,N,37,N,00,N
+20250225,151403,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9110,-170,5,-1.83,4370889560,475705,68.15,9250,9360,9020,12060,6500,9280,9188.09,26.36,0,-89371,9840,9560,9360,9080,8880,9460,8980,2480,2780,5000,6860,10,1,49608017,4519,3.18,0.26,12,0.96,2866.00,34717.00,13250,20240226,-31.25,7750,20241115,17.55,10350,-11.98,20250221,7750,17.55,20250211,13250,-31.25,20240226,7750,17.55,20241115,1.58,N,460860,5000,2480 억,,13077670,N,N,274,N,00,N
+20250225,141402,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9180,-100,5,-1.08,2847870560,308571,44.21,9250,9360,9170,12060,6500,9280,9229.10,26.36,0,-58657,9840,9560,9360,9080,8880,9460,8980,2480,2780,5000,6860,10,1,49608017,4554,3.20,0.26,12,0.62,2866.00,34717.00,13250,20240226,-30.72,7750,20241115,18.45,10350,-11.30,20250221,7750,18.45,20250211,13250,-30.72,20240226,7750,18.45,20241115,1.58,N,460860,5000,2480 억,,13077670,N,N,274,N,00,N
+20250225,131408,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9220,-60,5,-0.65,2394659380,259314,37.15,9250,9360,9170,12060,6500,9280,9234.46,26.36,0,-44753,9840,9560,9360,9080,8880,9460,8980,2480,2780,5000,6860,10,1,49608017,4574,3.22,0.27,12,0.52,2866.00,34717.00,13250,20240226,-30.42,7750,20241115,18.97,10350,-10.92,20250221,7750,18.97,20250211,13250,-30.42,20240226,7750,18.97,20241115,1.58,N,460860,5000,2480 억,,13077670,N,N,274,N,00,N
+20250225,121405,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9240,-40,5,-0.43,1940860070,210370,30.14,9250,9360,9170,12060,6500,9280,9225.74,26.36,0,-40381,9840,9560,9360,9080,8880,9460,8980,2480,2780,5000,6860,10,1,49608017,4584,3.22,0.27,12,0.42,2866.00,34717.00,13250,20240226,-30.26,7750,20241115,19.23,10350,-10.72,20250221,7750,19.23,20250211,13250,-30.26,20240226,7750,19.23,20241115,1.58,N,460860,5000,2480 억,,13077670,N,N,274,N,00,N
+20250225,111402,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9220,-60,5,-0.65,1667336380,180779,25.90,9250,9360,9170,12060,6500,9280,9222.82,26.36,0,-34891,9840,9560,9360,9080,8880,9460,8980,2480,2780,5000,6860,10,1,49608017,4574,3.22,0.27,12,0.36,2866.00,34717.00,13250,20240226,-30.42,7750,20241115,18.97,10350,-10.92,20250221,7750,18.97,20250211,13250,-30.42,20240226,7750,18.97,20241115,1.58,N,460860,5000,2480 억,,13077670,N,N,274,N,00,N
+20250225,101401,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9210,-70,5,-0.75,1352286900,146520,20.99,9250,9360,9180,12060,6500,9280,9229.10,26.36,0,-28925,9840,9560,9360,9080,8880,9460,8980,2480,2780,5000,6860,10,1,49608017,4569,3.21,0.27,12,0.30,2866.00,34717.00,13250,20240226,-30.49,7750,20241115,18.84,10350,-11.01,20250221,7750,18.84,20250211,13250,-30.49,20240226,7750,18.84,20241115,1.58,N,460860,5000,2480 억,,13077670,N,N,274,N,00,N
+20250225,091410,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9240,-40,5,-0.43,368828900,39774,5.70,9250,9360,9210,12060,6500,9280,9272.98,26.36,0,6365,9840,9560,9360,9080,8880,9460,8980,2480,2780,5000,6860,10,1,49608017,4584,3.22,0.27,12,0.08,2866.00,34717.00,13250,20240226,-30.26,7750,20241115,19.23,10350,-10.72,20250221,7750,19.23,20250211,13250,-30.26,20240226,7750,19.23,20241115,1.58,N,460860,5000,2480 억,,13077670,N,N,274,N,00,N
 20250224,161352,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9280,-360,5,-3.73,6456292440,692618,14.38,9640,9640,9160,12530,6750,9640,9321.37,26.45,0,-19676,10880,10260,9730,9110,8580,10570,9420,2480,2890,5000,7130,10,1,49608017,4604,3.24,0.27,12,1.40,2866.00,34717.00,13250,20240226,-29.96,7750,20241115,19.74,10350,-10.34,20250221,7750,19.74,20250211,13250,-29.96,20240226,7750,19.74,20241115,1.52,N,460860,5000,2480 억,,13123009,N,N,274,N,00,N
 20250224,151353,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9320,-320,5,-3.32,6193025150,664285,13.79,9640,9640,9160,12530,6750,9640,9322.54,26.45,0,-18965,10880,10260,9730,9110,8580,10570,9420,2480,2890,5000,7130,10,1,49608017,4623,3.25,0.27,12,1.34,2866.00,34717.00,13250,20240226,-29.66,7750,20241115,20.26,10350,-9.95,20250221,7750,20.26,20250211,13250,-29.66,20240226,7750,20.26,20241115,1.52,N,460860,5000,2480 억,,13123009,N,N,72,N,00,N
 20250224,141350,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9340,-300,5,-3.11,5471187340,586709,12.18,9640,9640,9160,12530,6750,9640,9324.87,26.45,0,-35738,10880,10260,9730,9110,8580,10570,9420,2480,2890,5000,7130,10,1,49608017,4633,3.26,0.27,12,1.18,2866.00,34717.00,13250,20240226,-29.51,7750,20241115,20.52,10350,-9.76,20250221,7750,20.52,20250211,13250,-29.51,20240226,7750,20.52,20241115,1.52,N,460860,5000,2480 억,,13123009,N,N,72,N,00,N
diff --git a/460930/price/prices-20250201.csv b/460930/price/prices-20250201.csv
index ac6c896615c1..9e9fc856d57c 100644
--- a/460930/price/prices-20250201.csv
+++ b/460930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161405,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,18570,590,2,3.28,18987068310,1018843,317.59,17960,19480,17720,23350,12590,17980,18636.10,0.25,0,-4515,18626,18302,17956,17632,17286,18465,17795,177,5370,500,11140,10,1,35392271,6572,54.30,3.11,12,2.88,342.00,5974.00,22350,20250120,-16.91,9580,20241031,93.84,22350,-16.91,20250120,12880,44.18,20250102,22350,-16.91,20250120,9580,93.84,20241031,3.57,N,460930,500,176 억,,88259,N,N,284,N,00,N
+20250225,151403,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,18670,690,2,3.84,18389306930,986698,307.57,17960,19480,17720,23350,12590,17980,18637.30,0.25,0,-5770,18626,18302,17956,17632,17286,18465,17795,177,5370,500,11140,10,1,35392271,6608,54.59,3.13,12,2.79,342.00,5974.00,22350,20250120,-16.47,9580,20241031,94.89,22350,-16.47,20250120,12880,44.95,20250102,22350,-16.47,20250120,9580,94.89,20241031,3.57,N,460930,500,176 억,,88259,N,N,234,N,00,N
+20250225,141402,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,18320,340,2,1.89,5694847790,314243,97.96,17960,18340,17720,23350,12590,17980,18122.49,0.25,0,18963,18626,18302,17956,17632,17286,18465,17795,177,5370,500,11140,10,1,35392271,6484,53.57,3.07,12,0.89,342.00,5974.00,22350,20250120,-18.03,9580,20241031,91.23,22350,-18.03,20250120,12880,42.24,20250102,22350,-18.03,20250120,9580,91.23,20241031,3.57,N,460930,500,176 억,,88259,N,N,234,N,00,N
+20250225,131408,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,18270,290,2,1.61,4727278950,261336,81.46,17960,18340,17720,23350,12590,17980,18088.94,0.25,0,17482,18626,18302,17956,17632,17286,18465,17795,177,5370,500,11140,10,1,35392271,6466,53.42,3.06,12,0.74,342.00,5974.00,22350,20250120,-18.26,9580,20241031,90.71,22350,-18.26,20250120,12880,41.85,20250102,22350,-18.26,20250120,9580,90.71,20241031,3.57,N,460930,500,176 억,,88259,N,N,234,N,00,N
+20250225,121405,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,18160,180,2,1.00,3647918240,201910,62.94,17960,18340,17720,23350,12590,17980,18067.10,0.25,0,18593,18626,18302,17956,17632,17286,18465,17795,177,5370,500,11140,10,1,35392271,6427,53.10,3.04,12,0.57,342.00,5974.00,22350,20250120,-18.75,9580,20241031,89.56,22350,-18.75,20250120,12880,40.99,20250102,22350,-18.75,20250120,9580,89.56,20241031,3.57,N,460930,500,176 억,,88259,N,N,234,N,00,N
+20250225,111403,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,18170,190,2,1.06,2562349380,142294,44.36,17960,18190,17720,23350,12590,17980,18007.45,0.25,0,16992,18626,18302,17956,17632,17286,18465,17795,177,5370,500,11140,10,1,35392271,6431,53.13,3.04,12,0.40,342.00,5974.00,22350,20250120,-18.70,9580,20241031,89.67,22350,-18.70,20250120,12880,41.07,20250102,22350,-18.70,20250120,9580,89.67,20241031,3.57,N,460930,500,176 억,,88259,N,N,234,N,00,N
+20250225,101402,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,18090,110,2,0.61,1881338850,104654,32.62,17960,18110,17720,23350,12590,17980,17976.75,0.25,0,14483,18626,18302,17956,17632,17286,18465,17795,177,5370,500,11140,10,1,35392271,6402,52.89,3.03,12,0.30,342.00,5974.00,22350,20250120,-19.06,9580,20241031,88.83,22350,-19.06,20250120,12880,40.45,20250102,22350,-19.06,20250120,9580,88.83,20241031,3.57,N,460930,500,176 억,,88259,N,N,234,N,00,N
+20250225,091410,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,17950,-30,5,-0.17,510431210,28566,8.90,17960,18000,17720,23350,12590,17980,17868.01,0.25,0,-4090,18626,18302,17956,17632,17286,18465,17795,177,5370,500,11140,10,1,35392271,6353,52.49,3.00,12,0.08,342.00,5974.00,22350,20250120,-19.69,9580,20241031,87.37,22350,-19.69,20250120,12880,39.36,20250102,22350,-19.69,20250120,9580,87.37,20241031,3.57,N,460930,500,176 억,,88259,N,N,234,N,00,N
 20250224,161353,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,17980,-70,5,-0.39,5682270510,316270,69.10,17820,18280,17610,23450,12640,18050,17966.21,0.26,0,-4323,18776,18412,18096,17732,17416,18255,17575,177,5400,500,11190,10,1,35392271,6364,52.57,3.01,12,0.89,342.00,5974.00,22350,20250120,-19.55,9580,20241031,87.68,22350,-19.55,20250120,12880,39.60,20250102,22350,-19.55,20250120,9580,87.68,20241031,3.59,N,460930,500,176 억,,92570,N,N,234,N,00,N
 20250224,151353,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,17970,-80,5,-0.44,5398314160,300467,65.65,17820,18280,17610,23450,12640,18050,17966.23,0.26,0,-2562,18776,18412,18096,17732,17416,18255,17575,177,5400,500,11190,10,1,35392271,6360,52.54,3.01,12,0.85,342.00,5974.00,22350,20250120,-19.60,9580,20241031,87.58,22350,-19.60,20250120,12880,39.52,20250102,22350,-19.60,20250120,9580,87.58,20241031,3.59,N,460930,500,176 억,,92570,N,N,79,N,00,N
 20250224,141350,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,17880,-170,5,-0.94,4893046750,272263,59.49,17820,18280,17610,23450,12640,18050,17971.58,0.26,0,-11427,18776,18412,18096,17732,17416,18255,17575,177,5400,500,11190,10,1,35392271,6328,52.28,2.99,12,0.77,342.00,5974.00,22350,20250120,-20.00,9580,20241031,86.64,22350,-20.00,20250120,12880,38.82,20250102,22350,-20.00,20250120,9580,86.64,20241031,3.59,N,460930,500,176 억,,92570,N,N,79,N,00,N
diff --git a/460940/price/prices-20250201.csv b/460940/price/prices-20250201.csv
index e9d47422be33..320645f87867 100644
--- a/460940/price/prices-20250201.csv
+++ b/460940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161405,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,16090,-350,5,-2.13,4209931390,257720,97.34,16150,16800,15880,21350,11510,16440,16336.39,1.07,0,-24055,17066,16752,16146,15832,15226,16910,15990,32,4910,500,10190,10,1,6471740,1041,57.88,10.61,12,3.98,278.00,1516.00,32750,20240731,-50.87,7210,20241209,123.16,20200,-20.35,20250218,11010,46.14,20250109,32750,-50.87,20240731,7210,123.16,20241209,5.95,N,460940,500,32 억,,69232,N,N,0,N,00,N
+20250225,151404,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,16110,-330,5,-2.01,3997353930,244510,92.35,16150,16800,15880,21350,11510,16440,16348.33,1.07,0,-23742,17066,16752,16146,15832,15226,16910,15990,32,4910,500,10190,10,1,6471740,1043,57.95,10.63,12,3.78,278.00,1516.00,32750,20240731,-50.81,7210,20241209,123.44,20200,-20.25,20250218,11010,46.32,20250109,32750,-50.81,20240731,7210,123.44,20241209,5.95,N,460940,500,32 억,,69232,N,N,0,N,00,N
+20250225,141402,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,16270,-170,5,-1.03,3653880000,223261,84.33,16150,16800,15880,21350,11510,16440,16365.87,1.07,0,-20769,17066,16752,16146,15832,15226,16910,15990,32,4910,500,10190,10,1,6471740,1053,58.53,10.73,12,3.45,278.00,1516.00,32750,20240731,-50.32,7210,20241209,125.66,20200,-19.46,20250218,11010,47.77,20250109,32750,-50.32,20240731,7210,125.66,20241209,5.95,N,460940,500,32 억,,69232,N,N,0,N,00,N
+20250225,131409,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,16520,80,2,0.49,3114926890,190153,71.82,16150,16800,15880,21350,11510,16440,16381.08,1.07,0,-9593,17066,16752,16146,15832,15226,16910,15990,32,4910,500,10190,10,1,6471740,1069,59.42,10.90,12,2.94,278.00,1516.00,32750,20240731,-49.56,7210,20241209,129.13,20200,-18.22,20250218,11010,50.05,20250109,32750,-49.56,20240731,7210,129.13,20241209,5.95,N,460940,500,32 억,,69232,N,N,0,N,00,N
+20250225,121405,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,16260,-180,5,-1.09,2514854140,153768,58.08,16150,16710,15880,21350,11510,16440,16354.71,1.07,0,-14341,17066,16752,16146,15832,15226,16910,15990,32,4910,500,10190,10,1,6471740,1052,58.49,10.73,12,2.38,278.00,1516.00,32750,20240731,-50.35,7210,20241209,125.52,20200,-19.50,20250218,11010,47.68,20250109,32750,-50.35,20240731,7210,125.52,20241209,5.95,N,460940,500,32 억,,69232,N,N,0,N,00,N
+20250225,111403,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,16520,80,2,0.49,2238569360,136901,51.71,16150,16710,15880,21350,11510,16440,16351.57,1.07,0,-10069,17066,16752,16146,15832,15226,16910,15990,32,4910,500,10190,10,1,6471740,1069,59.42,10.90,12,2.12,278.00,1516.00,32750,20240731,-49.56,7210,20241209,129.13,20200,-18.22,20250218,11010,50.05,20250109,32750,-49.56,20240731,7210,129.13,20241209,5.95,N,460940,500,32 억,,69232,N,N,0,N,00,N
+20250225,101402,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,16540,100,2,0.61,1878670060,115104,43.47,16150,16710,15880,21350,11510,16440,16321.23,1.07,0,-6025,17066,16752,16146,15832,15226,16910,15990,32,4910,500,10190,10,1,6471740,1070,59.50,10.91,12,1.78,278.00,1516.00,32750,20240731,-49.50,7210,20241209,129.40,20200,-18.12,20250218,11010,50.23,20250109,32750,-49.50,20240731,7210,129.40,20241209,5.95,N,460940,500,32 억,,69232,N,N,0,N,00,N
+20250225,091410,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,16100,-340,5,-2.07,569400700,35653,13.47,16150,16150,15880,21350,11510,16440,15967.14,1.07,0,858,17066,16752,16146,15832,15226,16910,15990,32,4910,500,10190,10,1,6471740,1042,57.91,10.62,12,0.55,278.00,1516.00,32750,20240731,-50.84,7210,20241209,123.30,20200,-20.30,20250218,11010,46.23,20250109,32750,-50.84,20240731,7210,123.30,20241209,5.95,N,460940,500,32 억,,69232,N,N,0,N,00,N
 20250224,161353,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,16440,-90,5,-0.54,4164216150,260076,15.12,16300,16460,15540,21450,11580,16530,16008.28,0.98,0,5685,19650,18090,17230,15670,14810,17660,15240,32,4920,500,10240,10,1,6471740,1064,59.14,10.84,12,4.02,278.00,1516.00,32750,20240731,-49.80,7210,20241209,128.02,20200,-18.61,20250218,11010,49.32,20250109,32750,-49.80,20240731,7210,128.02,20241209,5.67,N,460940,500,32 억,,63621,N,N,0,N,00,N
 20250224,151354,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,16380,-150,5,-0.91,3901843570,244093,14.19,16300,16430,15540,21450,11580,16530,15984.75,0.98,0,12253,19650,18090,17230,15670,14810,17660,15240,32,4920,500,10240,10,1,6471740,1060,58.92,10.80,12,3.77,278.00,1516.00,32750,20240731,-49.98,7210,20241209,127.18,20200,-18.91,20250218,11010,48.77,20250109,32750,-49.98,20240731,7210,127.18,20241209,5.67,N,460940,500,32 억,,63621,N,N,0,N,00,N
 20250224,141350,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,16060,-470,5,-2.84,3408247160,213609,12.42,16300,16430,15540,21450,11580,16530,15955.16,0.98,0,3900,19650,18090,17230,15670,14810,17660,15240,32,4920,500,10240,10,1,6471740,1039,57.77,10.59,12,3.30,278.00,1516.00,32750,20240731,-50.96,7210,20241209,122.75,20200,-20.50,20250218,11010,45.87,20250109,32750,-50.96,20240731,7210,122.75,20241209,5.67,N,460940,500,32 억,,63621,N,N,0,N,00,N
diff --git a/461030/price/prices-20250201.csv b/461030/price/prices-20250201.csv
index 855b7357ff48..3ab4cb2ae16e 100644
--- a/461030/price/prices-20250201.csv
+++ b/461030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161406,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,11790,300,2,2.61,1203708950,103150,69.19,11360,11860,11230,14930,8050,11490,11668.79,3.34,0,19039,12243,11866,11583,11206,10923,11725,11065,14,3440,100,7120,10,1,14017750,1653,-12.93,16.17,12,0.74,-912.00,729.00,40550,20240403,-70.92,8430,20240710,39.86,14430,-18.30,20250211,9360,25.96,20250203,40550,-70.92,20240403,8430,39.86,20240710,2.67,N,461030,100,14 억,,467595,N,N,10,N,00,N
+20250225,151404,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,11770,280,2,2.44,1103627250,94649,63.49,11360,11860,11230,14930,8050,11490,11660.21,3.34,0,14902,12243,11866,11583,11206,10923,11725,11065,14,3440,100,7120,10,1,14017750,1650,-12.91,16.15,12,0.68,-912.00,729.00,40550,20240403,-70.97,8430,20240710,39.62,14430,-18.43,20250211,9360,25.75,20250203,40550,-70.97,20240403,8430,39.62,20240710,2.67,N,461030,100,14 억,,467595,N,N,10,N,00,N
+20250225,141402,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,11670,180,2,1.57,853398000,73327,49.18,11360,11830,11230,14930,8050,11490,11638.25,3.34,0,7749,12243,11866,11583,11206,10923,11725,11065,14,3440,100,7120,10,1,14017750,1636,-12.80,16.01,12,0.52,-912.00,729.00,40550,20240403,-71.22,8430,20240710,38.43,14430,-19.13,20250211,9360,24.68,20250203,40550,-71.22,20240403,8430,38.43,20240710,2.67,N,461030,100,14 억,,467595,N,N,10,N,00,N
+20250225,131409,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,11680,190,2,1.65,822026480,70636,47.38,11360,11830,11230,14930,8050,11490,11637.50,3.34,0,8119,12243,11866,11583,11206,10923,11725,11065,14,3440,100,7120,10,1,14017750,1637,-12.81,16.02,12,0.50,-912.00,729.00,40550,20240403,-71.20,8430,20240710,38.55,14430,-19.06,20250211,9360,24.79,20250203,40550,-71.20,20240403,8430,38.55,20240710,2.67,N,461030,100,14 억,,467595,N,N,10,N,00,N
+20250225,121406,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,11620,130,2,1.13,745614320,64036,42.95,11360,11830,11230,14930,8050,11490,11643.68,3.34,0,7222,12243,11866,11583,11206,10923,11725,11065,14,3440,100,7120,10,1,14017750,1629,-12.74,15.94,12,0.46,-912.00,729.00,40550,20240403,-71.34,8430,20240710,37.84,14430,-19.47,20250211,9360,24.15,20250203,40550,-71.34,20240403,8430,37.84,20240710,2.67,N,461030,100,14 억,,467595,N,N,10,N,00,N
+20250225,111403,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,11650,160,2,1.39,649249450,55794,37.42,11360,11830,11230,14930,8050,11490,11636.55,3.34,0,8027,12243,11866,11583,11206,10923,11725,11065,14,3440,100,7120,10,1,14017750,1633,-12.77,15.98,12,0.40,-912.00,729.00,40550,20240403,-71.27,8430,20240710,38.20,14430,-19.27,20250211,9360,24.47,20250203,40550,-71.27,20240403,8430,38.20,20240710,2.67,N,461030,100,14 억,,467595,N,N,10,N,00,N
+20250225,101402,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,11700,210,2,1.83,534181120,45934,30.81,11360,11830,11230,14930,8050,11490,11629.32,3.34,0,7171,12243,11866,11583,11206,10923,11725,11065,14,3440,100,7120,10,1,14017750,1640,-12.83,16.05,12,0.33,-912.00,729.00,40550,20240403,-71.15,8430,20240710,38.79,14430,-18.92,20250211,9360,25.00,20250203,40550,-71.15,20240403,8430,38.79,20240710,2.67,N,461030,100,14 억,,467595,N,N,10,N,00,N
+20250225,091410,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,11670,180,2,1.57,161011760,14101,9.46,11360,11740,11230,14930,8050,11490,11418.46,3.34,0,1191,12243,11866,11583,11206,10923,11725,11065,14,3440,100,7120,10,1,14017750,1636,-12.80,16.01,12,0.10,-912.00,729.00,40550,20240403,-71.22,8430,20240710,38.43,14430,-19.13,20250211,9360,24.68,20250203,40550,-71.22,20240403,8430,38.43,20240710,2.67,N,461030,100,14 억,,467595,N,N,10,N,00,N
 20250224,161353,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,11490,-660,5,-5.43,1696953420,147547,73.03,11950,11960,11300,15790,8510,12150,11501.13,3.48,0,-20482,12756,12452,12226,11922,11696,12605,12075,14,3640,100,7530,10,1,14017750,1611,-12.60,15.76,12,1.05,-912.00,729.00,40550,20240403,-71.66,8430,20240710,36.30,14430,-20.37,20250211,9360,22.76,20250203,40550,-71.66,20240403,8430,36.30,20240710,2.72,N,461030,100,14 억,,488077,N,N,10,N,00,N
 20250224,151354,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,11460,-690,5,-5.68,1613003380,140233,69.41,11950,11960,11300,15790,8510,12150,11502.30,3.48,0,-19264,12756,12452,12226,11922,11696,12605,12075,14,3640,100,7530,10,1,14017750,1606,-12.57,15.72,12,1.00,-912.00,729.00,40550,20240403,-71.74,8430,20240710,35.94,14430,-20.58,20250211,9360,22.44,20250203,40550,-71.74,20240403,8430,35.94,20240710,2.72,N,461030,100,14 억,,488077,N,N,0,N,00,N
 20250224,141351,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,11440,-710,5,-5.84,1513356430,131532,65.10,11950,11960,11300,15790,8510,12150,11505.60,3.48,0,-19737,12756,12452,12226,11922,11696,12605,12075,14,3640,100,7530,10,1,14017750,1604,-12.54,15.69,12,0.94,-912.00,729.00,40550,20240403,-71.79,8430,20240710,35.71,14430,-20.72,20250211,9360,22.22,20250203,40550,-71.79,20240403,8430,35.71,20240710,2.72,N,461030,100,14 억,,488077,N,N,0,N,00,N
diff --git a/461300/price/prices-20250201.csv b/461300/price/prices-20250201.csv
index 78edca6d3a1c..8246ac7c70f7 100644
--- a/461300/price/prices-20250201.csv
+++ b/461300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161406,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13910,60,2,0.43,405264890,29109,194.77,13790,14110,13600,18000,9700,13850,13922.32,5.37,0,8216,14210,14030,13770,13590,13330,13900,13460,65,4150,500,8580,10,1,13077933,1819,4.88,1.77,12,0.22,2851.00,7880.00,31700,20240830,-56.12,10670,20250203,30.37,14140,-1.63,20250213,10670,30.37,20250203,31700,-56.12,20240830,10670,30.37,20250203,1.33,N,461300,500,65 억,,702084,N,N,0,N,00,N
+20250225,151404,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13880,30,2,0.22,401317670,28825,192.87,13790,14110,13600,18000,9700,13850,13922.56,5.37,0,8317,14210,14030,13770,13590,13330,13900,13460,65,4150,500,8580,10,1,13077933,1815,4.87,1.76,12,0.22,2851.00,7880.00,31700,20240830,-56.21,10670,20250203,30.08,14140,-1.84,20250213,10670,30.08,20250203,31700,-56.21,20240830,10670,30.08,20250203,1.33,N,461300,500,65 억,,702084,N,N,0,N,00,N
+20250225,141403,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13960,110,2,0.79,384745980,27636,184.92,13790,14110,13600,18000,9700,13850,13921.91,5.37,0,8640,14210,14030,13770,13590,13330,13900,13460,65,4150,500,8580,10,1,13077933,1826,4.90,1.77,12,0.21,2851.00,7880.00,31700,20240830,-55.96,10670,20250203,30.83,14140,-1.27,20250213,10670,30.83,20250203,31700,-55.96,20240830,10670,30.83,20250203,1.33,N,461300,500,65 억,,702084,N,N,0,N,00,N
+20250225,131409,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14000,150,2,1.08,335587900,24130,161.46,13790,14110,13600,18000,9700,13850,13907.50,5.37,0,9506,14210,14030,13770,13590,13330,13900,13460,65,4150,500,8580,10,1,13077933,1831,4.91,1.78,12,0.18,2851.00,7880.00,31700,20240830,-55.84,10670,20250203,31.21,14140,-0.99,20250213,10670,31.21,20250203,31700,-55.84,20240830,10670,31.21,20250203,1.33,N,461300,500,65 억,,702084,N,N,0,N,00,N
+20250225,121406,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13880,30,2,0.22,208819090,15097,101.02,13790,14000,13600,18000,9700,13850,13831.83,5.37,0,5797,14210,14030,13770,13590,13330,13900,13460,65,4150,500,8580,10,1,13077933,1815,4.87,1.76,12,0.12,2851.00,7880.00,31700,20240830,-56.21,10670,20250203,30.08,14140,-1.84,20250213,10670,30.08,20250203,31700,-56.21,20240830,10670,30.08,20250203,1.33,N,461300,500,65 억,,702084,N,N,0,N,00,N
+20250225,111404,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13880,30,2,0.22,182759480,13224,88.48,13790,14000,13600,18000,9700,13850,13820.29,5.37,0,4992,14210,14030,13770,13590,13330,13900,13460,65,4150,500,8580,10,1,13077933,1815,4.87,1.76,12,0.10,2851.00,7880.00,31700,20240830,-56.21,10670,20250203,30.08,14140,-1.84,20250213,10670,30.08,20250203,31700,-56.21,20240830,10670,30.08,20250203,1.33,N,461300,500,65 억,,702084,N,N,0,N,00,N
+20250225,101403,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13760,-90,5,-0.65,99717930,7266,48.62,13790,13930,13600,18000,9700,13850,13723.91,5.37,0,1454,14210,14030,13770,13590,13330,13900,13460,65,4150,500,8580,10,1,13077933,1800,4.83,1.75,12,0.06,2851.00,7880.00,31700,20240830,-56.59,10670,20250203,28.96,14140,-2.69,20250213,10670,28.96,20250203,31700,-56.59,20240830,10670,28.96,20250203,1.33,N,461300,500,65 억,,702084,N,N,0,N,00,N
+20250225,091411,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13610,-240,5,-1.73,21966380,1613,10.79,13790,13790,13600,18000,9700,13850,13618.34,5.37,0,715,14210,14030,13770,13590,13330,13900,13460,65,4150,500,8580,10,1,13077933,1780,4.77,1.73,12,0.01,2851.00,7880.00,31700,20240830,-57.07,10670,20250203,27.55,14140,-3.75,20250213,10670,27.55,20250203,31700,-57.07,20240830,10670,27.55,20250203,1.33,N,461300,500,65 억,,702084,N,N,0,N,00,N
 20250224,161353,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13850,-90,5,-0.65,202346780,14760,62.96,13880,13950,13510,18120,9760,13940,13709.13,5.41,0,-5096,14106,14022,13876,13792,13646,14065,13835,65,4180,500,8640,10,1,13077933,1811,4.86,1.76,12,0.11,2851.00,7880.00,31700,20240830,-56.31,10670,20250203,29.80,14140,-2.05,20250213,10670,29.80,20250203,31700,-56.31,20240830,10670,29.80,20250203,1.25,N,461300,500,65 억,,707170,N,N,0,N,00,N
 20250224,151354,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13820,-120,5,-0.86,191873340,14003,59.73,13880,13950,13510,18120,9760,13940,13702.30,5.41,0,-4777,14106,14022,13876,13792,13646,14065,13835,65,4180,500,8640,10,1,13077933,1807,4.85,1.75,12,0.11,2851.00,7880.00,31700,20240830,-56.40,10670,20250203,29.52,14140,-2.26,20250213,10670,29.52,20250203,31700,-56.40,20240830,10670,29.52,20250203,1.25,N,461300,500,65 억,,707170,N,N,0,N,00,N
 20250224,141351,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13760,-180,5,-1.29,188430140,13753,58.67,13880,13950,13510,18120,9760,13940,13701.02,5.41,0,-4736,14106,14022,13876,13792,13646,14065,13835,65,4180,500,8640,10,1,13077933,1800,4.83,1.75,12,0.11,2851.00,7880.00,31700,20240830,-56.59,10670,20250203,28.96,14140,-2.69,20250213,10670,28.96,20250203,31700,-56.59,20240830,10670,28.96,20250203,1.25,N,461300,500,65 억,,707170,N,N,0,N,00,N
diff --git a/462020/price/prices-20250201.csv b/462020/price/prices-20250201.csv
index ce0613de72d3..717e0b7340a4 100644
--- a/462020/price/prices-20250201.csv
+++ b/462020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161406,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,10,2,0.50,46460,23,0.20,2010,2025,2010,2615,1415,2015,2020.00,0.11,0,3,2018,2016,2013,2011,2008,2017,2012,4,600,100,1450,5,1,4345000,88,96.43,1.05,12,0.00,21.00,1927.00,2130,20240621,-4.93,1952,20241226,3.74,2025,0.00,20250225,1974,2.58,20250117,2130,-4.93,20240621,1952,3.74,20241226,0.00,N,462020,100,4 억,,4628,N,N,0,N,00,N
+20250225,151405,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,10,2,0.50,46460,23,0.20,2010,2025,2010,2615,1415,2015,2020.00,0.11,0,3,2018,2016,2013,2011,2008,2017,2012,4,600,100,1450,5,1,4345000,88,96.43,1.05,12,0.00,21.00,1927.00,2130,20240621,-4.93,1952,20241226,3.74,2025,0.00,20250225,1974,2.58,20250117,2130,-4.93,20240621,1952,3.74,20241226,0.00,N,462020,100,4 억,,4628,N,N,0,N,00,N
+20250225,141403,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,10,2,0.50,12105,6,0.05,2010,2025,2010,2615,1415,2015,2017.50,0.11,0,3,2018,2016,2013,2011,2008,2017,2012,4,600,100,1450,5,1,4345000,88,96.43,1.05,12,0.00,21.00,1927.00,2130,20240621,-4.93,1952,20241226,3.74,2025,0.00,20250225,1974,2.58,20250117,2130,-4.93,20240621,1952,3.74,20241226,0.00,N,462020,100,4 억,,4628,N,N,0,N,00,N
+20250225,131410,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,10,2,0.50,12105,6,0.05,2010,2025,2010,2615,1415,2015,2017.50,0.11,0,3,2018,2016,2013,2011,2008,2017,2012,4,600,100,1450,5,1,4345000,88,96.43,1.05,12,0.00,21.00,1927.00,2130,20240621,-4.93,1952,20241226,3.74,2025,0.00,20250225,1974,2.58,20250117,2130,-4.93,20240621,1952,3.74,20241226,0.00,N,462020,100,4 억,,4628,N,N,0,N,00,N
+20250225,121406,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,10,2,0.50,12105,6,0.05,2010,2025,2010,2615,1415,2015,2017.50,0.11,0,3,2018,2016,2013,2011,2008,2017,2012,4,600,100,1450,5,1,4345000,88,96.43,1.05,12,0.00,21.00,1927.00,2130,20240621,-4.93,1952,20241226,3.74,2025,0.00,20250225,1974,2.58,20250117,2130,-4.93,20240621,1952,3.74,20241226,0.00,N,462020,100,4 억,,4628,N,N,0,N,00,N
+20250225,111404,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,10,2,0.50,12105,6,0.05,2010,2025,2010,2615,1415,2015,2017.50,0.11,0,3,2018,2016,2013,2011,2008,2017,2012,4,600,100,1450,5,1,4345000,88,96.43,1.05,12,0.00,21.00,1927.00,2130,20240621,-4.93,1952,20241226,3.74,2025,0.00,20250225,1974,2.58,20250117,2130,-4.93,20240621,1952,3.74,20241226,0.00,N,462020,100,4 억,,4628,N,N,0,N,00,N
+20250225,101403,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,10,2,0.50,12105,6,0.05,2010,2025,2010,2615,1415,2015,2017.50,0.11,0,3,2018,2016,2013,2011,2008,2017,2012,4,600,100,1450,5,1,4345000,88,96.43,1.05,12,0.00,21.00,1927.00,2130,20240621,-4.93,1952,20241226,3.74,2025,0.00,20250225,1974,2.58,20250117,2130,-4.93,20240621,1952,3.74,20241226,0.00,N,462020,100,4 억,,4628,N,N,0,N,00,N
+20250225,091411,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,0,0,0.00,0,0,0,2615,1415,2015,0.00,0.11,0,0,2018,2016,2013,2011,2008,2017,2012,4,600,100,1450,5,1,4345000,88,95.95,1.05,12,0.00,21.00,1927.00,2130,20240621,-5.40,1952,20241226,3.23,2020,-0.25,20250217,1974,2.08,20250117,2130,-5.40,20240621,1952,3.23,20241226,0.00,N,462020,100,4 억,,4628,N,N,0,N,00,N
 20250224,161354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,23644455,11757,178.35,2010,2015,2010,2625,1415,2020,2011.10,0.09,0,908,2026,2022,2016,2012,2006,2025,2015,4,605,100,1450,5,1,4345000,88,95.95,1.05,12,0.27,21.00,1927.00,2130,20240621,-5.40,1952,20241226,3.23,2020,-0.25,20250217,1974,2.08,20250117,2130,-5.40,20240621,1952,3.23,20241226,0.00,N,462020,100,4 억,,3962,N,N,0,N,00,N
 20250224,151355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,22165445,11023,167.22,2010,2015,2010,2625,1415,2020,2010.84,0.09,0,174,2026,2022,2016,2012,2006,2025,2015,4,605,100,1450,5,1,4345000,87,95.71,1.04,12,0.25,21.00,1927.00,2130,20240621,-5.63,1952,20241226,2.97,2020,-0.50,20250217,1974,1.82,20250117,2130,-5.63,20240621,1952,2.97,20241226,0.00,N,462020,100,4 억,,3962,N,N,0,N,00,N
 20250224,141351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,6085445,3023,45.86,2010,2015,2010,2625,1415,2020,2013.05,0.09,0,174,2026,2022,2016,2012,2006,2025,2015,4,605,100,1450,5,1,4345000,88,95.95,1.05,12,0.07,21.00,1927.00,2130,20240621,-5.40,1952,20241226,3.23,2020,-0.25,20250217,1974,2.08,20250117,2130,-5.40,20240621,1952,3.23,20241226,0.00,N,462020,100,4 억,,3962,N,N,0,N,00,N
diff --git a/462350/price/prices-20250201.csv b/462350/price/prices-20250201.csv
index 3af827c86924..8912fa00c276 100644
--- a/462350/price/prices-20250201.csv
+++ b/462350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161406,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19930,40,2,0.20,1065115960,53797,135.07,19660,20150,19450,25850,13930,19890,19798.69,0.40,0,-5942,20410,20150,19940,19680,19470,20280,19810,94,5960,1000,13920,10,1,9375694,1869,-1.85,8.07,12,0.57,-10747.00,2471.00,46050,20240702,-56.72,15700,20240805,26.94,22600,-11.81,20250214,16950,17.58,20250102,46050,-56.72,20240702,15700,26.94,20240805,1.21,N,462350,1000,93 억,,37381,N,N,436,N,00,N
+20250225,151405,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19910,20,2,0.10,1020855010,51582,129.51,19660,20050,19450,25850,13930,19890,19790.92,0.40,0,-7046,20410,20150,19940,19680,19470,20280,19810,94,5960,1000,13920,10,1,9375694,1867,-1.85,8.06,12,0.55,-10747.00,2471.00,46050,20240702,-56.76,15700,20240805,26.82,22600,-11.90,20250214,16950,17.46,20250102,46050,-56.76,20240702,15700,26.82,20240805,1.21,N,462350,1000,93 억,,37381,N,N,371,N,00,N
+20250225,141403,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19840,-50,5,-0.25,856573780,43305,108.72,19660,20050,19450,25850,13930,19890,19780.02,0.40,0,-7868,20410,20150,19940,19680,19470,20280,19810,94,5960,1000,13920,10,1,9375694,1860,-1.85,8.03,12,0.46,-10747.00,2471.00,46050,20240702,-56.92,15700,20240805,26.37,22600,-12.21,20250214,16950,17.05,20250102,46050,-56.92,20240702,15700,26.37,20240805,1.21,N,462350,1000,93 억,,37381,N,N,371,N,00,N
+20250225,131410,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19850,-40,5,-0.20,792365920,40068,100.60,19660,20050,19450,25850,13930,19890,19775.53,0.40,0,-7582,20410,20150,19940,19680,19470,20280,19810,94,5960,1000,13920,10,1,9375694,1861,-1.85,8.03,12,0.43,-10747.00,2471.00,46050,20240702,-56.89,15700,20240805,26.43,22600,-12.17,20250214,16950,17.11,20250102,46050,-56.89,20240702,15700,26.43,20240805,1.21,N,462350,1000,93 억,,37381,N,N,371,N,00,N
+20250225,121407,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19830,-60,5,-0.30,717635310,36294,91.12,19660,20050,19450,25850,13930,19890,19772.84,0.40,0,-6962,20410,20150,19940,19680,19470,20280,19810,94,5960,1000,13920,10,1,9375694,1859,-1.85,8.03,12,0.39,-10747.00,2471.00,46050,20240702,-56.94,15700,20240805,26.31,22600,-12.26,20250214,16950,16.99,20250102,46050,-56.94,20240702,15700,26.31,20240805,1.21,N,462350,1000,93 억,,37381,N,N,371,N,00,N
+20250225,111404,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19970,80,2,0.40,557978940,28276,70.99,19660,20050,19450,25850,13930,19890,19733.31,0.40,0,-3291,20410,20150,19940,19680,19470,20280,19810,94,5960,1000,13920,10,1,9375694,1872,-1.86,8.08,12,0.30,-10747.00,2471.00,46050,20240702,-56.63,15700,20240805,27.20,22600,-11.64,20250214,16950,17.82,20250102,46050,-56.63,20240702,15700,27.20,20240805,1.21,N,462350,1000,93 억,,37381,N,N,371,N,00,N
+20250225,101403,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19890,0,3,0.00,485019830,24621,61.82,19660,19960,19450,25850,13930,19890,19699.44,0.40,0,-3224,20410,20150,19940,19680,19470,20280,19810,94,5960,1000,13920,10,1,9375694,1865,-1.85,8.05,12,0.26,-10747.00,2471.00,46050,20240702,-56.81,15700,20240805,26.69,22600,-11.99,20250214,16950,17.35,20250102,46050,-56.81,20240702,15700,26.69,20240805,1.21,N,462350,1000,93 억,,37381,N,N,371,N,00,N
+20250225,091411,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19500,-390,5,-1.96,175664610,8984,22.56,19660,19700,19450,25850,13930,19890,19553.05,0.40,0,-2595,20410,20150,19940,19680,19470,20280,19810,94,5960,1000,13920,10,1,9375694,1828,-1.81,7.89,12,0.10,-10747.00,2471.00,46050,20240702,-57.65,15700,20240805,24.20,22600,-13.72,20250214,16950,15.04,20250102,46050,-57.65,20240702,15700,24.20,20240805,1.21,N,462350,1000,93 억,,37381,N,N,371,N,00,N
 20250224,161354,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19890,-60,5,-0.30,784574960,39386,39.10,19730,20200,19730,25900,13970,19950,19920.39,0.42,0,-2289,20930,20440,20060,19570,19190,20250,19380,94,5950,1000,13960,10,1,9375694,1865,-1.85,8.05,12,0.42,-10747.00,2471.00,46050,20240702,-56.81,15700,20240805,26.69,22600,-11.99,20250214,16950,17.35,20250102,46050,-56.81,20240702,15700,26.69,20240805,1.23,N,462350,1000,93 억,,39767,N,N,371,N,00,N
 20250224,151355,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19900,-50,5,-0.25,745169070,37405,37.13,19730,20200,19730,25900,13970,19950,19921.64,0.42,0,-2048,20930,20440,20060,19570,19190,20250,19380,94,5950,1000,13960,10,1,9375694,1866,-1.85,8.05,12,0.40,-10747.00,2471.00,46050,20240702,-56.79,15700,20240805,26.75,22600,-11.95,20250214,16950,17.40,20250102,46050,-56.79,20240702,15700,26.75,20240805,1.23,N,462350,1000,93 억,,39767,N,N,486,N,00,N
 20250224,141351,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19900,-50,5,-0.25,699744380,35123,34.86,19730,20200,19730,25900,13970,19950,19922.68,0.42,0,-1612,20930,20440,20060,19570,19190,20250,19380,94,5950,1000,13960,10,1,9375694,1866,-1.85,8.05,12,0.37,-10747.00,2471.00,46050,20240702,-56.79,15700,20240805,26.75,22600,-11.95,20250214,16950,17.40,20250102,46050,-56.79,20240702,15700,26.75,20240805,1.23,N,462350,1000,93 억,,39767,N,N,486,N,00,N
diff --git a/462510/price/prices-20250201.csv b/462510/price/prices-20250201.csv
index 9899775ded6c..d55aa763fce9 100644
--- a/462510/price/prices-20250201.csv
+++ b/462510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161407,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8210,-320,5,-3.75,288479490,34649,158.87,8330,8440,8210,11080,5980,8530,8326.10,3.03,0,-7500,8803,8666,8463,8326,8123,8735,8395,43,2550,500,5280,10,1,8650735,710,-6.69,7.02,12,0.40,-1228.00,1169.00,56000,20240617,-85.34,7110,20250203,15.47,9350,-12.19,20250108,7110,15.47,20250203,56000,-85.34,20240617,7110,15.47,20250203,1.19,N,462510,500,43 억,,262130,N,N,0,N,00,N
+20250225,151405,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8300,-230,5,-2.70,276538910,33197,152.21,8330,8440,8210,11080,5980,8530,8330.24,3.03,0,-7281,8803,8666,8463,8326,8123,8735,8395,43,2550,500,5280,10,1,8650735,718,-6.76,7.10,12,0.38,-1228.00,1169.00,56000,20240617,-85.18,7110,20250203,16.74,9350,-11.23,20250108,7110,16.74,20250203,56000,-85.18,20240617,7110,16.74,20250203,1.19,N,462510,500,43 억,,262130,N,N,0,N,00,N
+20250225,141404,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8350,-180,5,-2.11,200942410,24057,110.30,8330,8440,8280,11080,5980,8530,8352.76,3.03,0,-5127,8803,8666,8463,8326,8123,8735,8395,43,2550,500,5280,10,1,8650735,722,-6.80,7.14,12,0.28,-1228.00,1169.00,56000,20240617,-85.09,7110,20250203,17.44,9350,-10.70,20250108,7110,17.44,20250203,56000,-85.09,20240617,7110,17.44,20250203,1.19,N,462510,500,43 억,,262130,N,N,0,N,00,N
+20250225,131410,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8440,-90,5,-1.06,174016840,20830,95.51,8330,8440,8280,11080,5980,8530,8354.14,3.03,0,-2673,8803,8666,8463,8326,8123,8735,8395,43,2550,500,5280,10,1,8650735,730,-6.87,7.22,12,0.24,-1228.00,1169.00,56000,20240617,-84.93,7110,20250203,18.71,9350,-9.73,20250108,7110,18.71,20250203,56000,-84.93,20240617,7110,18.71,20250203,1.19,N,462510,500,43 억,,262130,N,N,0,N,00,N
+20250225,121407,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8350,-180,5,-2.11,153797540,18420,84.46,8330,8440,8280,11080,5980,8530,8349.49,3.03,0,-2007,8803,8666,8463,8326,8123,8735,8395,43,2550,500,5280,10,1,8650735,722,-6.80,7.14,12,0.21,-1228.00,1169.00,56000,20240617,-85.09,7110,20250203,17.44,9350,-10.70,20250108,7110,17.44,20250203,56000,-85.09,20240617,7110,17.44,20250203,1.19,N,462510,500,43 억,,262130,N,N,0,N,00,N
+20250225,111405,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8410,-120,5,-1.41,141300150,16930,77.62,8330,8440,8280,11080,5980,8530,8346.14,3.03,0,-1711,8803,8666,8463,8326,8123,8735,8395,43,2550,500,5280,10,1,8650735,728,-6.85,7.19,12,0.20,-1228.00,1169.00,56000,20240617,-84.98,7110,20250203,18.28,9350,-10.05,20250108,7110,18.28,20250203,56000,-84.98,20240617,7110,18.28,20250203,1.19,N,462510,500,43 억,,262130,N,N,0,N,00,N
+20250225,101404,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8350,-180,5,-2.11,95124210,11421,52.37,8330,8440,8280,11080,5980,8530,8328.89,3.03,0,-3865,8803,8666,8463,8326,8123,8735,8395,43,2550,500,5280,10,1,8650735,722,-6.80,7.14,12,0.13,-1228.00,1169.00,56000,20240617,-85.09,7110,20250203,17.44,9350,-10.70,20250108,7110,17.44,20250203,56000,-85.09,20240617,7110,17.44,20250203,1.19,N,462510,500,43 억,,262130,N,N,0,N,00,N
+20250225,091412,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8320,-210,5,-2.46,64145520,7706,35.33,8330,8440,8280,11080,5980,8530,8324.10,3.03,0,-2352,8803,8666,8463,8326,8123,8735,8395,43,2550,500,5280,10,1,8650735,720,-6.78,7.12,12,0.09,-1228.00,1169.00,56000,20240617,-85.14,7110,20250203,17.02,9350,-11.02,20250108,7110,17.02,20250203,56000,-85.14,20240617,7110,17.02,20250203,1.19,N,462510,500,43 억,,262130,N,N,0,N,00,N
 20250224,161354,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8530,60,2,0.71,179972980,21360,74.52,8450,8600,8260,11010,5930,8470,8425.67,3.03,0,379,8723,8596,8433,8306,8143,8660,8370,43,2540,500,5250,10,1,8650735,738,-6.95,7.30,12,0.25,-1228.00,1169.00,56000,20240617,-84.77,7110,20250203,19.97,9350,-8.77,20250108,7110,19.97,20250203,56000,-84.77,20240617,7110,19.97,20250203,1.19,N,462510,500,43 억,,261867,N,N,0,N,00,N
 20250224,151355,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8540,70,2,0.83,171195200,20331,70.93,8450,8600,8260,11010,5930,8470,8420.40,3.03,0,420,8723,8596,8433,8306,8143,8660,8370,43,2540,500,5250,10,1,8650735,739,-6.95,7.31,12,0.24,-1228.00,1169.00,56000,20240617,-84.75,7110,20250203,20.11,9350,-8.66,20250108,7110,20.11,20250203,56000,-84.75,20240617,7110,20.11,20250203,1.19,N,462510,500,43 억,,261867,N,N,0,N,00,N
 20250224,141352,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8540,70,2,0.83,144498660,17184,59.95,8450,8600,8260,11010,5930,8470,8408.91,3.03,0,-822,8723,8596,8433,8306,8143,8660,8370,43,2540,500,5250,10,1,8650735,739,-6.95,7.31,12,0.20,-1228.00,1169.00,56000,20240617,-84.75,7110,20250203,20.11,9350,-8.66,20250108,7110,20.11,20250203,56000,-84.75,20240617,7110,20.11,20250203,1.19,N,462510,500,43 억,,261867,N,N,0,N,00,N
diff --git a/462520/price/prices-20250201.csv b/462520/price/prices-20250201.csv
index 53d075e1e019..978536985a35 100644
--- a/462520/price/prices-20250201.csv
+++ b/462520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161407,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14990,40,2,0.27,39004390,2607,68.14,14880,15020,14880,19430,10470,14950,14961.41,0.17,0,-434,15096,15022,14976,14902,14856,15060,14940,59,4480,500,9560,10,1,11855168,1777,7.54,0.83,12,0.02,1989.00,17966.00,25200,20240509,-40.52,14520,20250204,3.24,15770,-4.95,20250107,14520,3.24,20250204,25200,-40.52,20240509,14520,3.24,20250204,0.35,N,462520,500,59 억,,20058,N,N,3,N,00,N
+20250225,151405,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,15010,60,2,0.40,35017050,2341,61.19,14880,15020,14880,19430,10470,14950,14958.16,0.17,0,-435,15096,15022,14976,14902,14856,15060,14940,59,4480,500,9560,10,1,11855168,1779,7.55,0.84,12,0.02,1989.00,17966.00,25200,20240509,-40.44,14520,20250204,3.37,15770,-4.82,20250107,14520,3.37,20250204,25200,-40.44,20240509,14520,3.37,20250204,0.35,N,462520,500,59 억,,20058,N,N,1,N,00,N
+20250225,141404,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,15010,60,2,0.40,32752150,2190,57.24,14880,15020,14880,19430,10470,14950,14955.32,0.17,0,-382,15096,15022,14976,14902,14856,15060,14940,59,4480,500,9560,10,1,11855168,1779,7.55,0.84,12,0.02,1989.00,17966.00,25200,20240509,-40.44,14520,20250204,3.37,15770,-4.82,20250107,14520,3.37,20250204,25200,-40.44,20240509,14520,3.37,20250204,0.35,N,462520,500,59 억,,20058,N,N,1,N,00,N
+20250225,131411,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14950,0,3,0.00,28284590,1892,49.45,14880,15000,14880,19430,10470,14950,14949.57,0.17,0,-382,15096,15022,14976,14902,14856,15060,14940,59,4480,500,9560,10,1,11855168,1772,7.52,0.83,12,0.02,1989.00,17966.00,25200,20240509,-40.67,14520,20250204,2.96,15770,-5.20,20250107,14520,2.96,20250204,25200,-40.67,20240509,14520,2.96,20250204,0.35,N,462520,500,59 억,,20058,N,N,1,N,00,N
+20250225,121407,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14910,-40,5,-0.27,23297430,1558,40.72,14880,15000,14880,19430,10470,14950,14953.42,0.17,0,-289,15096,15022,14976,14902,14856,15060,14940,59,4480,500,9560,10,1,11855168,1768,7.50,0.83,12,0.01,1989.00,17966.00,25200,20240509,-40.83,14520,20250204,2.69,15770,-5.45,20250107,14520,2.69,20250204,25200,-40.83,20240509,14520,2.69,20250204,0.35,N,462520,500,59 억,,20058,N,N,1,N,00,N
+20250225,111405,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,15000,50,2,0.33,18652240,1247,32.59,14880,15000,14880,19430,10470,14950,14957.69,0.17,0,-289,15096,15022,14976,14902,14856,15060,14940,59,4480,500,9560,10,1,11855168,1778,7.54,0.83,12,0.01,1989.00,17966.00,25200,20240509,-40.48,14520,20250204,3.31,15770,-4.88,20250107,14520,3.31,20250204,25200,-40.48,20240509,14520,3.31,20250204,0.35,N,462520,500,59 억,,20058,N,N,1,N,00,N
+20250225,101404,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14900,-50,5,-0.33,5328780,357,9.33,14880,14980,14880,19430,10470,14950,14926.55,0.17,0,-181,15096,15022,14976,14902,14856,15060,14940,59,4480,500,9560,10,1,11855168,1766,7.49,0.83,12,0.00,1989.00,17966.00,25200,20240509,-40.87,14520,20250204,2.62,15770,-5.52,20250107,14520,2.62,20250204,25200,-40.87,20240509,14520,2.62,20250204,0.35,N,462520,500,59 억,,20058,N,N,1,N,00,N
+20250225,091412,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14980,30,2,0.20,1101860,74,1.93,14880,14980,14880,19430,10470,14950,14890.00,0.17,0,-7,15096,15022,14976,14902,14856,15060,14940,59,4480,500,9560,10,1,11855168,1776,7.53,0.83,12,0.00,1989.00,17966.00,25200,20240509,-40.56,14520,20250204,3.17,15770,-5.01,20250107,14520,3.17,20250204,25200,-40.56,20240509,14520,3.17,20250204,0.35,N,462520,500,59 억,,20058,N,N,1,N,00,N
 20250224,161355,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14950,20,2,0.13,57281750,3826,98.38,14930,15050,14930,19400,10460,14930,14971.71,0.17,0,354,15056,14992,14926,14862,14796,14960,14830,59,4470,500,9550,10,1,11855168,1772,7.52,0.83,12,0.03,1989.00,17966.00,25200,20240509,-40.67,14520,20250204,2.96,15770,-5.20,20250107,14520,2.96,20250204,25200,-40.67,20240509,14520,2.96,20250204,0.35,N,462520,500,59 억,,19704,N,N,1,N,00,N
 20250224,151355,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,15000,70,2,0.47,36566460,2440,62.74,14930,15050,14930,19400,10460,14930,14986.25,0.17,0,352,15056,14992,14926,14862,14796,14960,14830,59,4470,500,9550,10,1,11855168,1778,7.54,0.83,12,0.02,1989.00,17966.00,25200,20240509,-40.48,14520,20250204,3.31,15770,-4.88,20250107,14520,3.31,20250204,25200,-40.48,20240509,14520,3.31,20250204,0.35,N,462520,500,59 억,,19704,N,N,7,N,00,N
 20250224,141352,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14930,0,3,0.00,26439660,1764,45.36,14930,15050,14930,19400,10460,14930,14988.47,0.17,0,184,15056,14992,14926,14862,14796,14960,14830,59,4470,500,9550,10,1,11855168,1770,7.51,0.83,12,0.01,1989.00,17966.00,25200,20240509,-40.75,14520,20250204,2.82,15770,-5.33,20250107,14520,2.82,20250204,25200,-40.75,20240509,14520,2.82,20250204,0.35,N,462520,500,59 억,,19704,N,N,7,N,00,N
diff --git a/462870/price/prices-20250201.csv b/462870/price/prices-20250201.csv
index 89f27d8d18aa..d7dc654b1fdd 100644
--- a/462870/price/prices-20250201.csv
+++ b/462870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161407,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,61100,100,2,0.16,8641470200,141103,78.65,60900,62300,60500,79300,42700,61000,61242.55,2.93,0,344,64800,62900,61700,59800,58600,62300,59200,117,18300,200,42700,100,1,58334720,35643,28.66,17.12,12,0.24,2132.00,3568.00,89500,20240711,-31.73,47550,20241113,28.50,70200,-12.96,20250217,56200,8.72,20250124,89500,-31.73,20240711,47550,28.50,20241113,0.44,N,462870,200,116 억,,1708132,N,N,120,N,00,N
+20250225,151406,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,61100,100,2,0.16,8103647400,132296,73.74,60900,62300,60500,79300,42700,61000,61253.94,2.93,0,-515,64800,62900,61700,59800,58600,62300,59200,117,18300,200,42700,100,1,58334720,35643,28.66,17.12,12,0.23,2132.00,3568.00,89500,20240711,-31.73,47550,20241113,28.50,70200,-12.96,20250217,56200,8.72,20250124,89500,-31.73,20240711,47550,28.50,20241113,0.44,N,462870,200,116 억,,1708132,N,N,9,N,00,N
+20250225,141404,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,61100,100,2,0.16,6710468700,109522,61.05,60900,62300,60500,79300,42700,61000,61270.54,2.93,0,-990,64800,62900,61700,59800,58600,62300,59200,117,18300,200,42700,100,1,58334720,35643,28.66,17.12,12,0.19,2132.00,3568.00,89500,20240711,-31.73,47550,20241113,28.50,70200,-12.96,20250217,56200,8.72,20250124,89500,-31.73,20240711,47550,28.50,20241113,0.44,N,462870,200,116 억,,1708132,N,N,9,N,00,N
+20250225,131411,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,61400,400,2,0.66,6101228800,99578,55.50,60900,62300,60500,79300,42700,61000,61270.89,2.93,0,-128,64800,62900,61700,59800,58600,62300,59200,117,18300,200,42700,100,1,58334720,35818,28.80,17.21,12,0.17,2132.00,3568.00,89500,20240711,-31.40,47550,20241113,29.13,70200,-12.54,20250217,56200,9.25,20250124,89500,-31.40,20240711,47550,29.13,20241113,0.44,N,462870,200,116 억,,1708132,N,N,9,N,00,N
+20250225,121407,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,60800,-200,5,-0.33,5065139100,82570,46.02,60900,62300,60500,79300,42700,61000,61343.63,2.93,0,-3656,64800,62900,61700,59800,58600,62300,59200,117,18300,200,42700,100,1,58334720,35468,28.52,17.04,12,0.14,2132.00,3568.00,89500,20240711,-32.07,47550,20241113,27.87,70200,-13.39,20250217,56200,8.19,20250124,89500,-32.07,20240711,47550,27.87,20241113,0.44,N,462870,200,116 억,,1708132,N,N,9,N,00,N
+20250225,111405,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,61100,100,2,0.16,3559555800,57800,32.22,60900,62300,60900,79300,42700,61000,61584.14,2.93,0,982,64800,62900,61700,59800,58600,62300,59200,117,18300,200,42700,100,1,58334720,35643,28.66,17.12,12,0.10,2132.00,3568.00,89500,20240711,-31.73,47550,20241113,28.50,70200,-12.96,20250217,56200,8.72,20250124,89500,-31.73,20240711,47550,28.50,20241113,0.44,N,462870,200,116 억,,1708132,N,N,9,N,00,N
+20250225,101404,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,61400,400,2,0.66,2574489800,41747,23.27,60900,62300,60900,79300,42700,61000,61669.07,2.93,0,-1432,64800,62900,61700,59800,58600,62300,59200,117,18300,200,42700,100,1,58334720,35818,28.80,17.21,12,0.07,2132.00,3568.00,89500,20240711,-31.40,47550,20241113,29.13,70200,-12.54,20250217,56200,9.25,20250124,89500,-31.40,20240711,47550,29.13,20241113,0.44,N,462870,200,116 억,,1708132,N,N,9,N,00,N
+20250225,091412,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,62100,1100,2,1.80,1384336300,22436,12.51,60900,62300,60900,79300,42700,61000,61701.97,2.93,0,1148,64800,62900,61700,59800,58600,62300,59200,117,18300,200,42700,100,1,58334720,36226,29.13,17.40,12,0.04,2132.00,3568.00,89500,20240711,-30.61,47550,20241113,30.60,70200,-11.54,20250217,56200,10.50,20250124,89500,-30.61,20240711,47550,30.60,20241113,0.44,N,462870,200,116 억,,1708132,N,N,9,N,00,N
 20250224,161355,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,61000,-1400,5,-2.24,10946275800,177409,89.80,61800,63600,60500,81100,43700,62400,61700.81,2.94,0,826,66200,64300,63200,61300,60200,63750,60750,117,18700,200,43680,100,1,58334720,35584,28.61,17.10,12,0.30,2132.00,3568.00,89500,20240711,-31.84,47550,20241113,28.29,70200,-13.11,20250217,56200,8.54,20250124,89500,-31.84,20240711,47550,28.29,20241113,0.37,N,462870,200,116 억,,1716012,N,N,9,N,00,N
 20250224,151356,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,60900,-1500,5,-2.40,10458690600,169409,85.75,61800,63600,60500,81100,43700,62400,61736.17,2.94,0,868,66200,64300,63200,61300,60200,63750,60750,117,18700,200,43680,100,1,58334720,35526,28.56,17.07,12,0.29,2132.00,3568.00,89500,20240711,-31.96,47550,20241113,28.08,70200,-13.25,20250217,56200,8.36,20250124,89500,-31.96,20240711,47550,28.08,20241113,0.37,N,462870,200,116 억,,1716012,N,N,8,N,00,N
 20250224,141352,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,60900,-1500,5,-2.40,7918676200,127598,64.59,61800,63600,60800,81100,43700,62400,62059.45,2.94,0,-8272,66200,64300,63200,61300,60200,63750,60750,117,18700,200,43680,100,1,58334720,35526,28.56,17.07,12,0.22,2132.00,3568.00,89500,20240711,-31.96,47550,20241113,28.08,70200,-13.25,20250217,56200,8.36,20250124,89500,-31.96,20240711,47550,28.08,20241113,0.37,N,462870,200,116 억,,1716012,N,N,8,N,00,N
diff --git a/462980/price/prices-20250201.csv b/462980/price/prices-20250201.csv
index 8ceea03735f1..7a78126e96e3 100644
--- a/462980/price/prices-20250201.csv
+++ b/462980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161408,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3630,-20,5,-0.55,696593335,192574,66.51,3650,3700,3550,4745,2555,3650,3617.24,0.35,0,-4011,3836,3742,3696,3602,3556,3720,3580,91,1095,500,2550,5,1,18234437,662,-4.56,-1.22,12,1.06,-796.00,-2966.00,6280,20250204,-42.20,3550,20250225,2.25,6280,-42.20,20250204,3550,2.25,20250225,6280,-42.20,20250204,3550,2.25,20250225,0.00,N,462980,500,91 억,,63036,N,N,0,N,00,N
+20250225,151406,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3645,-5,5,-0.14,662826805,183294,63.31,3650,3700,3550,4745,2555,3650,3616.19,0.35,0,-2189,3836,3742,3696,3602,3556,3720,3580,91,1095,500,2550,5,1,18234437,665,-4.58,-1.23,12,1.01,-796.00,-2966.00,6280,20250204,-41.96,3550,20250225,2.68,6280,-41.96,20250204,3550,2.68,20250225,6280,-41.96,20250204,3550,2.68,20250225,0.00,N,462980,500,91 억,,63036,N,N,0,N,00,N
+20250225,141404,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3605,-45,5,-1.23,516057725,143095,49.42,3650,3660,3550,4745,2555,3650,3606.40,0.35,0,926,3836,3742,3696,3602,3556,3720,3580,91,1095,500,2550,5,1,18234437,657,-4.53,-1.22,12,0.78,-796.00,-2966.00,6280,20250204,-42.60,3550,20250225,1.55,6280,-42.60,20250204,3550,1.55,20250225,6280,-42.60,20250204,3550,1.55,20250225,0.00,N,462980,500,91 억,,63036,N,N,0,N,00,N
+20250225,131411,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3630,-20,5,-0.55,479409165,132955,45.92,3650,3660,3550,4745,2555,3650,3605.80,0.35,0,960,3836,3742,3696,3602,3556,3720,3580,91,1095,500,2550,5,1,18234437,662,-4.56,-1.22,12,0.73,-796.00,-2966.00,6280,20250204,-42.20,3550,20250225,2.25,6280,-42.20,20250204,3550,2.25,20250225,6280,-42.20,20250204,3550,2.25,20250225,0.00,N,462980,500,91 억,,63036,N,N,0,N,00,N
+20250225,121408,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3610,-40,5,-1.10,394144695,109324,37.76,3650,3660,3550,4745,2555,3650,3605.29,0.35,0,2075,3836,3742,3696,3602,3556,3720,3580,91,1095,500,2550,5,1,18234437,658,-4.54,-1.22,12,0.60,-796.00,-2966.00,6280,20250204,-42.52,3550,20250225,1.69,6280,-42.52,20250204,3550,1.69,20250225,6280,-42.52,20250204,3550,1.69,20250225,0.00,N,462980,500,91 억,,63036,N,N,0,N,00,N
+20250225,111405,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3620,-30,5,-0.82,275853250,76482,26.42,3650,3660,3550,4745,2555,3650,3606.77,0.35,0,-1143,3836,3742,3696,3602,3556,3720,3580,91,1095,500,2550,5,1,18234437,660,-4.55,-1.22,12,0.42,-796.00,-2966.00,6280,20250204,-42.36,3550,20250225,1.97,6280,-42.36,20250204,3550,1.97,20250225,6280,-42.36,20250204,3550,1.97,20250225,0.00,N,462980,500,91 억,,63036,N,N,0,N,00,N
+20250225,101404,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3635,-15,5,-0.41,221534310,61483,21.24,3650,3660,3550,4745,2555,3650,3603.18,0.35,0,-3351,3836,3742,3696,3602,3556,3720,3580,91,1095,500,2550,5,1,18234437,663,-4.57,-1.23,12,0.34,-796.00,-2966.00,6280,20250204,-42.12,3550,20250225,2.39,6280,-42.12,20250204,3550,2.39,20250225,6280,-42.12,20250204,3550,2.39,20250225,0.00,N,462980,500,91 억,,63036,N,N,0,N,00,N
+20250225,091412,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3580,-70,5,-1.92,110758190,30864,10.66,3650,3660,3550,4745,2555,3650,3588.59,0.35,0,-237,3836,3742,3696,3602,3556,3720,3580,91,1095,500,2550,5,1,18234437,653,-4.50,-1.21,12,0.17,-796.00,-2966.00,6280,20250204,-42.99,3550,20250225,0.85,6280,-42.99,20250204,3550,0.85,20250225,6280,-42.99,20250204,3550,0.85,20250225,0.00,N,462980,500,91 억,,63036,N,N,0,N,00,N
 20250224,161355,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3650,-135,5,-3.57,1060662970,287888,140.39,3780,3790,3650,4920,2650,3785,3684.34,0.43,0,-15259,3891,3837,3811,3757,3731,3825,3745,91,1135,500,2640,5,1,18234437,666,-4.59,-1.23,12,1.58,-796.00,-2966.00,6280,20250204,-41.88,3650,20250224,0.00,6280,-41.88,20250204,3650,0.00,20250224,6280,-41.88,20250204,3650,0.00,20250224,0.00,N,462980,500,91 억,,78114,N,N,0,N,00,N
 20250224,151356,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3670,-115,5,-3.04,961830805,260840,127.20,3780,3790,3650,4920,2650,3785,3687.44,0.43,0,-14494,3891,3837,3811,3757,3731,3825,3745,91,1135,500,2640,5,1,18234437,669,-4.61,-1.24,12,1.43,-796.00,-2966.00,6280,20250204,-41.56,3650,20250224,0.55,6280,-41.56,20250204,3650,0.55,20250224,6280,-41.56,20250204,3650,0.55,20250224,0.00,N,462980,500,91 억,,78114,N,N,0,N,00,N
 20250224,141353,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3665,-120,5,-3.17,876873030,237705,115.92,3780,3790,3650,4920,2650,3785,3688.91,0.43,0,-12633,3891,3837,3811,3757,3731,3825,3745,91,1135,500,2640,5,1,18234437,668,-4.60,-1.24,12,1.30,-796.00,-2966.00,6280,20250204,-41.64,3650,20250224,0.41,6280,-41.64,20250204,3650,0.41,20250224,6280,-41.64,20250204,3650,0.41,20250224,0.00,N,462980,500,91 억,,78114,N,N,0,N,00,N
diff --git a/463480/price/prices-20250201.csv b/463480/price/prices-20250201.csv
index c50675b02c30..47c779ce933c 100644
--- a/463480/price/prices-20250201.csv
+++ b/463480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15320,-2500,5,-14.03,136018805820,8058802,83.05,17350,18300,15100,23150,12480,17820,16881.10,0.19,0,-3732,21320,19570,18650,16900,15980,19110,16440,25,5330,200,12470,10,1,12390358,1898,33.45,8.09,12,65.04,458.00,1894.00,22850,20250221,-32.95,14270,20250220,7.36,22850,-32.95,20250221,14270,7.36,20250220,22850,-32.95,20250221,14270,7.36,20250220,0.00,N,463480,200,24 억,,22968,N,N,0,N,00,N
+20250225,151406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15510,-2310,5,-12.96,133957521780,7924567,81.67,17350,18300,15100,23150,12480,17820,16903.81,0.19,0,-3731,21320,19570,18650,16900,15980,19110,16440,25,5330,200,12470,10,1,12390358,1922,33.86,8.19,12,63.96,458.00,1894.00,22850,20250221,-32.12,14270,20250220,8.69,22850,-32.12,20250221,14270,8.69,20250220,22850,-32.12,20250221,14270,8.69,20250220,0.00,N,463480,200,24 억,,22968,N,N,0,N,00,N
+20250225,141405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15400,-2420,5,-13.58,122856127050,7208642,74.29,17350,18300,15260,23150,12480,17820,17042.65,0.19,0,25,21320,19570,18650,16900,15980,19110,16440,25,5330,200,12470,10,1,12390358,1908,33.62,8.13,12,58.18,458.00,1894.00,22850,20250221,-32.60,14270,20250220,7.92,22850,-32.60,20250221,14270,7.92,20250220,22850,-32.60,20250221,14270,7.92,20250220,0.00,N,463480,200,24 억,,22968,N,N,0,N,00,N
+20250225,131411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16000,-1820,5,-10.21,113335277730,6601921,68.04,17350,18300,15830,23150,12480,17820,17166.79,0.19,0,-3192,21320,19570,18650,16900,15980,19110,16440,25,5330,200,12470,10,1,12390358,1982,34.93,8.45,12,53.28,458.00,1894.00,22850,20250221,-29.98,14270,20250220,12.12,22850,-29.98,20250221,14270,12.12,20250220,22850,-29.98,20250221,14270,12.12,20250220,0.00,N,463480,200,24 억,,22968,N,N,0,N,00,N
+20250225,121408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16090,-1730,5,-9.71,105058056250,6085430,62.72,17350,18300,16090,23150,12480,17820,17263.66,0.19,0,-3739,21320,19570,18650,16900,15980,19110,16440,25,5330,200,12470,10,1,12390358,1994,35.13,8.50,12,49.11,458.00,1894.00,22850,20250221,-29.58,14270,20250220,12.75,22850,-29.58,20250221,14270,12.75,20250220,22850,-29.58,20250221,14270,12.75,20250220,0.00,N,463480,200,24 억,,22968,N,N,0,N,00,N
+20250225,111406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16860,-960,5,-5.39,91635517680,5270147,54.31,17350,18300,16690,23150,12480,17820,17387.47,0.19,0,-2970,21320,19570,18650,16900,15980,19110,16440,25,5330,200,12470,10,1,12390358,2089,36.81,8.90,12,42.53,458.00,1894.00,22850,20250221,-26.21,14270,20250220,18.15,22850,-26.21,20250221,14270,18.15,20250220,22850,-26.21,20250221,14270,18.15,20250220,0.00,N,463480,200,24 억,,22968,N,N,0,N,00,N
+20250225,101405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16790,-1030,5,-5.78,29461970540,1732910,17.86,17350,17380,16690,23150,12480,17820,17000.35,0.19,0,15404,21320,19570,18650,16900,15980,19110,16440,25,5330,200,12470,10,1,12390358,2080,36.66,8.86,12,13.99,458.00,1894.00,22850,20250221,-26.52,14270,20250220,17.66,22850,-26.52,20250221,14270,17.66,20250220,22850,-26.52,20250221,14270,17.66,20250220,0.00,N,463480,200,24 억,,22968,N,N,0,N,00,N
+20250225,091413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17150,-670,5,-3.76,12940799300,756414,7.80,17350,17380,16870,23150,12480,17820,17105.91,0.19,0,3560,21320,19570,18650,16900,15980,19110,16440,25,5330,200,12470,10,1,12390358,2125,37.45,9.05,12,6.10,458.00,1894.00,22850,20250221,-24.95,14270,20250220,20.18,22850,-24.95,20250221,14270,20.18,20250220,22850,-24.95,20250221,14270,20.18,20250220,0.00,N,463480,200,24 억,,22968,N,N,0,N,00,N
 20250224,161356,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17820,-3180,5,-15.14,178005659330,9297260,31.16,19900,20400,17730,27300,14700,21000,19150.16,0.21,0,-2053,24566,22782,21066,19282,17566,23675,20175,25,6300,200,14700,10,1,12390358,2208,0.00,0.00,12,75.04,0.00,0.00,22850,20250221,-22.01,14270,20250220,24.88,22850,-22.01,20250221,14270,24.88,20250220,22850,-22.01,20250221,14270,24.88,20250220,0.00,N,463480,200,24 억,,26408,N,N,0,N,00,N
 20250224,151356,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17980,-3020,5,-14.38,172016855520,8962777,30.04,19900,20400,17780,27300,14700,21000,19192.06,0.21,0,-1576,24566,22782,21066,19282,17566,23675,20175,25,6300,200,14700,10,1,12390358,2228,0.00,0.00,12,72.34,0.00,0.00,22850,20250221,-21.31,14270,20250220,26.00,22850,-21.31,20250221,14270,26.00,20250220,22850,-21.31,20250221,14270,26.00,20250220,0.00,N,463480,200,24 억,,26408,N,N,0,N,00,N
 20250224,141353,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18230,-2770,5,-13.19,143178767670,7377312,24.73,19900,20400,18090,27300,14700,21000,19407.66,0.21,0,-2066,24566,22782,21066,19282,17566,23675,20175,25,6300,200,14700,10,1,12390358,2259,0.00,0.00,12,59.54,0.00,0.00,22850,20250221,-20.22,14270,20250220,27.75,22850,-20.22,20250221,14270,27.75,20250220,22850,-20.22,20250221,14270,27.75,20250220,0.00,N,463480,200,24 억,,26408,N,N,0,N,00,N
diff --git a/464080/price/prices-20250201.csv b/464080/price/prices-20250201.csv
index b7f28d578a75..18f35e8f6101 100644
--- a/464080/price/prices-20250201.csv
+++ b/464080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161408,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13440,-220,5,-1.61,8192946170,608120,57.38,13670,13720,13030,17750,9570,13660,13470.44,0.32,0,-9754,14506,14082,13336,12912,12166,14295,13125,18,4090,100,8460,10,1,17681830,2376,20.49,10.46,12,3.44,656.00,1285.00,21100,20240625,-36.30,4975,20240823,170.15,16600,-19.04,20250211,11550,16.36,20250203,21100,-36.30,20240625,4975,170.15,20240823,5.40,N,464080,100,17 억,,56247,N,N,2324,N,00,N
+20250225,151407,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13450,-210,5,-1.54,7934819180,588919,55.57,13670,13720,13030,17750,9570,13660,13471.18,0.32,0,-13206,14506,14082,13336,12912,12166,14295,13125,18,4090,100,8460,10,1,17681830,2378,20.50,10.47,12,3.33,656.00,1285.00,21100,20240625,-36.26,4975,20240823,170.35,16600,-18.98,20250211,11550,16.45,20250203,21100,-36.26,20240625,4975,170.35,20240823,5.40,N,464080,100,17 억,,56247,N,N,1466,N,00,N
+20250225,141405,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13600,-60,5,-0.44,7114722150,528340,49.85,13670,13720,13030,17750,9570,13660,13463.45,0.32,0,-11999,14506,14082,13336,12912,12166,14295,13125,18,4090,100,8460,10,1,17681830,2405,20.73,10.58,12,2.99,656.00,1285.00,21100,20240625,-35.55,4975,20240823,173.37,16600,-18.07,20250211,11550,17.75,20250203,21100,-35.55,20240625,4975,173.37,20240823,5.40,N,464080,100,17 억,,56247,N,N,1466,N,00,N
+20250225,131412,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13570,-90,5,-0.66,6134183640,456300,43.05,13670,13720,13030,17750,9570,13660,13439.77,0.32,0,-23590,14506,14082,13336,12912,12166,14295,13125,18,4090,100,8460,10,1,17681830,2399,20.69,10.56,12,2.58,656.00,1285.00,21100,20240625,-35.69,4975,20240823,172.76,16600,-18.25,20250211,11550,17.49,20250203,21100,-35.69,20240625,4975,172.76,20240823,5.40,N,464080,100,17 억,,56247,N,N,1466,N,00,N
+20250225,121408,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13460,-200,5,-1.46,5563164480,413945,39.06,13670,13720,13030,17750,9570,13660,13435.40,0.32,0,-20992,14506,14082,13336,12912,12166,14295,13125,18,4090,100,8460,10,1,17681830,2380,20.52,10.47,12,2.34,656.00,1285.00,21100,20240625,-36.21,4975,20240823,170.55,16600,-18.92,20250211,11550,16.54,20250203,21100,-36.21,20240625,4975,170.55,20240823,5.40,N,464080,100,17 억,,56247,N,N,1466,N,00,N
+20250225,111406,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13640,-20,5,-0.15,4982166400,370931,35.00,13670,13720,13030,17750,9570,13660,13426.91,0.32,0,-17899,14506,14082,13336,12912,12166,14295,13125,18,4090,100,8460,10,1,17681830,2412,20.79,10.61,12,2.10,656.00,1285.00,21100,20240625,-35.36,4975,20240823,174.17,16600,-17.83,20250211,11550,18.10,20250203,21100,-35.36,20240625,4975,174.17,20240823,5.40,N,464080,100,17 억,,56247,N,N,1466,N,00,N
+20250225,101405,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13640,-20,5,-0.15,3915676620,292649,27.61,13670,13690,13030,17750,9570,13660,13372.91,0.32,0,-16531,14506,14082,13336,12912,12166,14295,13125,18,4090,100,8460,10,1,17681830,2412,20.79,10.61,12,1.66,656.00,1285.00,21100,20240625,-35.36,4975,20240823,174.17,16600,-17.83,20250211,11550,18.10,20250203,21100,-35.36,20240625,4975,174.17,20240823,5.40,N,464080,100,17 억,,56247,N,N,1466,N,00,N
+20250225,091413,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13160,-500,5,-3.66,1719515760,128984,12.17,13670,13670,13030,17750,9570,13660,13311.40,0.32,0,4782,14506,14082,13336,12912,12166,14295,13125,18,4090,100,8460,10,1,17681830,2327,20.06,10.24,12,0.73,656.00,1285.00,21100,20240625,-37.63,4975,20240823,164.52,16600,-20.72,20250211,11550,13.94,20250203,21100,-37.63,20240625,4975,164.52,20240823,5.40,N,464080,100,17 억,,56247,N,N,1466,N,00,N
 20250224,161356,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13660,490,2,3.72,13833761960,1043359,133.89,12800,13760,12590,17120,9220,13170,13257.88,0.25,0,13068,13970,13570,13200,12800,12430,13770,13000,18,3950,100,8160,10,1,17681830,2415,20.82,10.63,12,5.90,656.00,1285.00,21100,20240625,-35.26,4975,20240823,174.57,16600,-17.71,20250211,11550,18.27,20250203,21100,-35.26,20240625,4975,174.57,20240823,5.93,N,464080,100,17 억,,43929,N,N,1466,N,00,N
 20250224,151357,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13680,510,2,3.87,13161446550,994169,127.58,12800,13760,12590,17120,9220,13170,13238.65,0.25,0,19779,13970,13570,13200,12800,12430,13770,13000,18,3950,100,8160,10,1,17681830,2419,20.85,10.65,12,5.62,656.00,1285.00,21100,20240625,-35.17,4975,20240823,174.97,16600,-17.59,20250211,11550,18.44,20250203,21100,-35.17,20240625,4975,174.97,20240823,5.93,N,464080,100,17 억,,43929,N,N,0,N,00,N
 20250224,141353,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13430,260,2,1.97,8142794310,625142,80.22,12800,13550,12590,17120,9220,13170,13025.49,0.25,0,24643,13970,13570,13200,12800,12430,13770,13000,18,3950,100,8160,10,1,17681830,2375,20.47,10.45,12,3.54,656.00,1285.00,21100,20240625,-36.35,4975,20240823,169.95,16600,-19.10,20250211,11550,16.28,20250203,21100,-36.35,20240625,4975,169.95,20240823,5.93,N,464080,100,17 억,,43929,N,N,0,N,00,N
diff --git a/464280/price/prices-20250201.csv b/464280/price/prices-20250201.csv
index 778d420d63ef..a372186e08ad 100644
--- a/464280/price/prices-20250201.csv
+++ b/464280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161409,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14000,-90,5,-0.64,404786730,28870,61.74,14050,14140,13910,18310,9870,14090,14021.09,3.20,0,2135,14690,14390,14200,13900,13710,14295,13805,6,4220,100,8730,10,1,5530000,774,14.93,2.73,12,0.52,938.00,5130.00,60700,20240822,-76.94,11970,20241115,16.96,15290,-8.44,20250108,12550,11.55,20250203,60700,-76.94,20240822,11970,16.96,20241115,5.80,N,464280,100,5 억,,176980,N,N,0,N,00,N
+20250225,151407,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13960,-130,5,-0.92,379805320,27084,57.92,14050,14140,13910,18310,9870,14090,14023.23,3.20,0,1996,14690,14390,14200,13900,13710,14295,13805,6,4220,100,8730,10,1,5530000,772,14.88,2.72,12,0.49,938.00,5130.00,60700,20240822,-77.00,11970,20241115,16.62,15290,-8.70,20250108,12550,11.24,20250203,60700,-77.00,20240822,11970,16.62,20241115,5.80,N,464280,100,5 억,,176980,N,N,0,N,00,N
+20250225,141405,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14000,-90,5,-0.64,312106680,22232,47.55,14050,14140,13910,18310,9870,14090,14038.62,3.20,0,2177,14690,14390,14200,13900,13710,14295,13805,6,4220,100,8730,10,1,5530000,774,14.93,2.73,12,0.40,938.00,5130.00,60700,20240822,-76.94,11970,20241115,16.96,15290,-8.44,20250108,12550,11.55,20250203,60700,-76.94,20240822,11970,16.96,20241115,5.80,N,464280,100,5 억,,176980,N,N,0,N,00,N
+20250225,131412,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14030,-60,5,-0.43,284269390,20244,43.29,14050,14140,13910,18310,9870,14090,14042.15,3.20,0,2216,14690,14390,14200,13900,13710,14295,13805,6,4220,100,8730,10,1,5530000,776,14.96,2.73,12,0.37,938.00,5130.00,60700,20240822,-76.89,11970,20241115,17.21,15290,-8.24,20250108,12550,11.79,20250203,60700,-76.89,20240822,11970,17.21,20241115,5.80,N,464280,100,5 억,,176980,N,N,0,N,00,N
+20250225,121409,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14030,-60,5,-0.43,235181850,16737,35.79,14050,14140,13910,18310,9870,14090,14051.61,3.20,0,1772,14690,14390,14200,13900,13710,14295,13805,6,4220,100,8730,10,1,5530000,776,14.96,2.73,12,0.30,938.00,5130.00,60700,20240822,-76.89,11970,20241115,17.21,15290,-8.24,20250108,12550,11.79,20250203,60700,-76.89,20240822,11970,17.21,20241115,5.80,N,464280,100,5 억,,176980,N,N,0,N,00,N
+20250225,111406,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14110,20,2,0.14,184210610,13109,28.04,14050,14140,13910,18310,9870,14090,14052.22,3.20,0,2651,14690,14390,14200,13900,13710,14295,13805,6,4220,100,8730,10,1,5530000,780,15.04,2.75,12,0.24,938.00,5130.00,60700,20240822,-76.75,11970,20241115,17.88,15290,-7.72,20250108,12550,12.43,20250203,60700,-76.75,20240822,11970,17.88,20241115,5.80,N,464280,100,5 억,,176980,N,N,0,N,00,N
+20250225,101405,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14090,0,3,0.00,150035900,10685,22.85,14050,14140,13910,18310,9870,14090,14041.73,3.20,0,1596,14690,14390,14200,13900,13710,14295,13805,6,4220,100,8730,10,1,5530000,779,15.02,2.75,12,0.19,938.00,5130.00,60700,20240822,-76.79,11970,20241115,17.71,15290,-7.85,20250108,12550,12.27,20250203,60700,-76.79,20240822,11970,17.71,20241115,5.80,N,464280,100,5 억,,176980,N,N,0,N,00,N
+20250225,091413,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14080,-10,5,-0.07,95394020,6807,14.56,14050,14140,13910,18310,9870,14090,14014.09,3.20,0,1324,14690,14390,14200,13900,13710,14295,13805,6,4220,100,8730,10,1,5530000,779,15.01,2.74,12,0.12,938.00,5130.00,60700,20240822,-76.80,11970,20241115,17.63,15290,-7.91,20250108,12550,12.19,20250203,60700,-76.80,20240822,11970,17.63,20241115,5.80,N,464280,100,5 억,,176980,N,N,0,N,00,N
 20250224,161356,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14090,-200,5,-1.40,651871850,45978,44.88,14120,14500,14010,18570,10010,14290,14176.79,3.10,0,5736,15010,14650,14470,14110,13930,14560,14020,6,4280,100,8850,10,1,5530000,779,15.02,2.75,12,0.83,938.00,5130.00,60700,20240822,-76.79,11970,20241115,17.71,15290,-7.85,20250108,12550,12.27,20250203,60700,-76.79,20240822,11970,17.71,20241115,5.80,N,464280,100,5 억,,171239,N,N,0,N,00,N
 20250224,151357,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14090,-200,5,-1.40,632946000,44635,43.57,14120,14500,14010,18570,10010,14290,14179.32,3.10,0,6008,15010,14650,14470,14110,13930,14560,14020,6,4280,100,8850,10,1,5530000,779,15.02,2.75,12,0.81,938.00,5130.00,60700,20240822,-76.79,11970,20241115,17.71,15290,-7.85,20250108,12550,12.27,20250203,60700,-76.79,20240822,11970,17.71,20241115,5.80,N,464280,100,5 억,,171239,N,N,0,N,00,N
 20250224,141353,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14130,-160,5,-1.12,583163970,41105,40.12,14120,14500,14010,18570,10010,14290,14185.99,3.10,0,5687,15010,14650,14470,14110,13930,14560,14020,6,4280,100,8850,10,1,5530000,781,15.06,2.75,12,0.74,938.00,5130.00,60700,20240822,-76.72,11970,20241115,18.05,15290,-7.59,20250108,12550,12.59,20250203,60700,-76.72,20240822,11970,18.05,20241115,5.80,N,464280,100,5 억,,171239,N,N,0,N,00,N
diff --git a/464440/price/prices-20250201.csv b/464440/price/prices-20250201.csv
index cd6b26208763..c932a70e9ac9 100644
--- a/464440/price/prices-20250201.csv
+++ b/464440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161409,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,15,2,0.71,236100,111,1.21,2140,2140,2120,2755,1485,2120,2127.03,0.18,0,-2,2156,2137,2106,2087,2056,2147,2097,4,635,100,1480,5,1,4320000,92,-106.75,1.09,12,0.00,-20.00,1951.00,2230,20240604,-4.26,2005,20241223,6.48,2140,-0.23,20250225,2030,5.17,20250121,2230,-4.26,20240604,2005,6.48,20241223,0.00,N,464440,100,4 억,,7584,N,N,0,N,00,N
+20250225,151407,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,20,2,0.94,216885,102,1.11,2140,2140,2120,2755,1485,2120,2126.32,0.18,0,-2,2156,2137,2106,2087,2056,2147,2097,4,635,100,1480,5,1,4320000,92,-107.00,1.10,12,0.00,-20.00,1951.00,2230,20240604,-4.04,2005,20241223,6.73,2140,0.00,20250225,2030,5.42,20250121,2230,-4.04,20240604,2005,6.73,20241223,0.00,N,464440,100,4 억,,7584,N,N,0,N,00,N
+20250225,141406,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,20,2,0.94,165740,78,0.85,2140,2140,2120,2755,1485,2120,2124.87,0.18,0,1,2156,2137,2106,2087,2056,2147,2097,4,635,100,1480,5,1,4320000,92,-107.00,1.10,12,0.00,-20.00,1951.00,2230,20240604,-4.04,2005,20241223,6.73,2140,0.00,20250225,2030,5.42,20250121,2230,-4.04,20240604,2005,6.73,20241223,0.00,N,464440,100,4 억,,7584,N,N,0,N,00,N
+20250225,131412,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,38355,18,0.20,2140,2140,2120,2755,1485,2120,2130.83,0.18,0,4,2156,2137,2106,2087,2056,2147,2097,4,635,100,1480,5,1,4320000,92,-106.00,1.09,12,0.00,-20.00,1951.00,2230,20240604,-4.93,2005,20241223,5.74,2140,-0.93,20250225,2030,4.43,20250121,2230,-4.93,20240604,2005,5.74,20241223,0.00,N,464440,100,4 억,,7584,N,N,0,N,00,N
+20250225,121409,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,38355,18,0.20,2140,2140,2120,2755,1485,2120,2130.83,0.18,0,4,2156,2137,2106,2087,2056,2147,2097,4,635,100,1480,5,1,4320000,92,-106.00,1.09,12,0.00,-20.00,1951.00,2230,20240604,-4.93,2005,20241223,5.74,2140,-0.93,20250225,2030,4.43,20250121,2230,-4.93,20240604,2005,5.74,20241223,0.00,N,464440,100,4 억,,7584,N,N,0,N,00,N
+20250225,111407,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,20,2,0.94,17110,8,0.09,2140,2140,2135,2755,1485,2120,2138.75,0.18,0,0,2156,2137,2106,2087,2056,2147,2097,4,635,100,1480,5,1,4320000,92,-107.00,1.10,12,0.00,-20.00,1951.00,2230,20240604,-4.04,2005,20241223,6.73,2140,0.00,20250225,2030,5.42,20250121,2230,-4.04,20240604,2005,6.73,20241223,0.00,N,464440,100,4 억,,7584,N,N,0,N,00,N
+20250225,101406,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,20,2,0.94,17110,8,0.09,2140,2140,2135,2755,1485,2120,2138.75,0.18,0,0,2156,2137,2106,2087,2056,2147,2097,4,635,100,1480,5,1,4320000,92,-107.00,1.10,12,0.00,-20.00,1951.00,2230,20240604,-4.04,2005,20241223,6.73,2140,0.00,20250225,2030,5.42,20250121,2230,-4.04,20240604,2005,6.73,20241223,0.00,N,464440,100,4 억,,7584,N,N,0,N,00,N
+20250225,091414,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,20,2,0.94,2140,1,0.01,2140,2140,2140,2755,1485,2120,2140.00,0.18,0,0,2156,2137,2106,2087,2056,2147,2097,4,635,100,1480,5,1,4320000,92,-107.00,1.10,12,0.00,-20.00,1951.00,2230,20240604,-4.04,2005,20241223,6.73,2140,0.00,20250225,2030,5.42,20250121,2230,-4.04,20240604,2005,6.73,20241223,0.00,N,464440,100,4 억,,7584,N,N,0,N,00,N
 20250224,161356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,30,2,1.44,19202560,9188,9986.96,2085,2125,2075,2715,1465,2090,2089.96,0.18,0,-68,2103,2096,2093,2086,2083,2095,2085,4,625,100,1460,5,1,4320000,92,-106.00,1.09,12,0.21,-20.00,1951.00,2230,20240604,-4.93,2005,20241223,5.74,2125,-0.24,20250224,2030,4.43,20250121,2230,-4.93,20240604,2005,5.74,20241223,0.00,N,464440,100,4 억,,7652,N,N,0,N,00,N
 20250224,151357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,30,2,1.44,19126785,9152,9947.83,2085,2125,2075,2715,1465,2090,2089.90,0.18,0,-68,2103,2096,2093,2086,2083,2095,2085,4,625,100,1460,5,1,4320000,92,-106.00,1.09,12,0.21,-20.00,1951.00,2230,20240604,-4.93,2005,20241223,5.74,2125,-0.24,20250224,2030,4.43,20250121,2230,-4.93,20240604,2005,5.74,20241223,0.00,N,464440,100,4 억,,7652,N,N,0,N,00,N
 20250224,141354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,30,2,1.44,19097405,9138,9932.61,2085,2125,2075,2715,1465,2090,2089.89,0.18,0,-68,2103,2096,2093,2086,2083,2095,2085,4,625,100,1460,5,1,4320000,92,-106.00,1.09,12,0.21,-20.00,1951.00,2230,20240604,-4.93,2005,20241223,5.74,2125,-0.24,20250224,2030,4.43,20250121,2230,-4.93,20240604,2005,5.74,20241223,0.00,N,464440,100,4 억,,7652,N,N,0,N,00,N
diff --git a/464500/price/prices-20250201.csv b/464500/price/prices-20250201.csv
index 94a07e1d65de..e30ed6895ca9 100644
--- a/464500/price/prices-20250201.csv
+++ b/464500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4695,-105,5,-2.19,4544929300,961856,108.42,4730,4830,4600,6240,3360,4800,4725.38,1.27,0,-2837,5100,4950,4840,4690,4580,4895,4635,70,1440,500,2970,5,1,13963263,656,-11.26,3.45,12,6.89,-417.00,1360.00,18370,20240923,-74.44,3300,20250203,42.27,5980,-21.49,20250218,3300,42.27,20250203,18370,-74.44,20240923,3300,42.27,20250203,6.86,N,464500,500,69 억,,177268,N,N,0,N,00,N
+20250225,151408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4775,-25,5,-0.52,4280331920,905650,102.09,4730,4830,4600,6240,3360,4800,4726.25,1.27,0,2705,5100,4950,4840,4690,4580,4895,4635,70,1440,500,2970,5,1,13963263,667,-11.45,3.51,12,6.49,-417.00,1360.00,18370,20240923,-74.01,3300,20250203,44.70,5980,-20.15,20250218,3300,44.70,20250203,18370,-74.01,20240923,3300,44.70,20250203,6.86,N,464500,500,69 억,,177268,N,N,0,N,00,N
+20250225,141406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4750,-50,5,-1.04,3636221955,770646,86.87,4730,4830,4600,6240,3360,4800,4718.40,1.27,0,40426,5100,4950,4840,4690,4580,4895,4635,70,1440,500,2970,5,1,13963263,663,-11.39,3.49,12,5.52,-417.00,1360.00,18370,20240923,-74.14,3300,20250203,43.94,5980,-20.57,20250218,3300,43.94,20250203,18370,-74.14,20240923,3300,43.94,20250203,6.86,N,464500,500,69 억,,177268,N,N,0,N,00,N
+20250225,131413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4715,-85,5,-1.77,3188355300,675988,76.20,4730,4830,4600,6240,3360,4800,4716.58,1.27,0,25477,5100,4950,4840,4690,4580,4895,4635,70,1440,500,2970,5,1,13963263,658,-11.31,3.47,12,4.84,-417.00,1360.00,18370,20240923,-74.33,3300,20250203,42.88,5980,-21.15,20250218,3300,42.88,20250203,18370,-74.33,20240923,3300,42.88,20250203,6.86,N,464500,500,69 억,,177268,N,N,0,N,00,N
+20250225,121409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4740,-60,5,-1.25,2708328170,573824,64.68,4730,4830,4600,6240,3360,4800,4719.78,1.27,0,-325,5100,4950,4840,4690,4580,4895,4635,70,1440,500,2970,5,1,13963263,662,-11.37,3.49,12,4.11,-417.00,1360.00,18370,20240923,-74.20,3300,20250203,43.64,5980,-20.74,20250218,3300,43.64,20250203,18370,-74.20,20240923,3300,43.64,20250203,6.86,N,464500,500,69 억,,177268,N,N,0,N,00,N
+20250225,111407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4805,5,2,0.10,2468091190,523302,58.99,4730,4830,4600,6240,3360,4800,4716.37,1.27,0,6491,5100,4950,4840,4690,4580,4895,4635,70,1440,500,2970,5,1,13963263,671,-11.52,3.53,12,3.75,-417.00,1360.00,18370,20240923,-73.84,3300,20250203,45.61,5980,-19.65,20250218,3300,45.61,20250203,18370,-73.84,20240923,3300,45.61,20250203,6.86,N,464500,500,69 억,,177268,N,N,0,N,00,N
+20250225,101406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4770,-30,5,-0.62,2064806135,438896,49.47,4730,4830,4600,6240,3360,4800,4704.54,1.27,0,9889,5100,4950,4840,4690,4580,4895,4635,70,1440,500,2970,5,1,13963263,666,-11.44,3.51,12,3.14,-417.00,1360.00,18370,20240923,-74.03,3300,20250203,44.55,5980,-20.23,20250218,3300,44.55,20250203,18370,-74.03,20240923,3300,44.55,20250203,6.86,N,464500,500,69 억,,177268,N,N,0,N,00,N
+20250225,091414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4670,-130,5,-2.71,829761750,176846,19.93,4730,4755,4620,6240,3360,4800,4691.98,1.27,0,-17068,5100,4950,4840,4690,4580,4895,4635,70,1440,500,2970,5,1,13963263,652,-11.20,3.43,12,1.27,-417.00,1360.00,18370,20240923,-74.58,3300,20250203,41.52,5980,-21.91,20250218,3300,41.52,20250203,18370,-74.58,20240923,3300,41.52,20250203,6.86,N,464500,500,69 억,,177268,N,N,0,N,00,N
 20250224,161357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4800,-260,5,-5.14,4095387320,848568,59.53,4890,4990,4730,6570,3550,5060,4826.35,0.67,0,83832,5390,5225,5095,4930,4800,5160,4865,70,1510,500,3130,5,1,13963263,670,-11.51,3.53,12,6.08,-417.00,1360.00,18370,20240923,-73.87,3300,20250203,45.45,5980,-19.73,20250218,3300,45.45,20250203,18370,-73.87,20240923,3300,45.45,20250203,6.58,N,464500,500,69 억,,94004,N,N,0,N,00,N
 20250224,151357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4825,-235,5,-4.64,3786304620,784226,55.01,4890,4990,4730,6570,3550,5060,4828.06,0.67,0,79825,5390,5225,5095,4930,4800,5160,4865,70,1510,500,3130,5,1,13963263,674,-11.57,3.55,12,5.62,-417.00,1360.00,18370,20240923,-73.73,3300,20250203,46.21,5980,-19.31,20250218,3300,46.21,20250203,18370,-73.73,20240923,3300,46.21,20250203,6.58,N,464500,500,69 억,,94004,N,N,0,N,00,N
 20250224,141354,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4820,-240,5,-4.74,3378696020,699564,49.07,4890,4990,4730,6570,3550,5060,4829.70,0.67,0,58538,5390,5225,5095,4930,4800,5160,4865,70,1510,500,3130,5,1,13963263,673,-11.56,3.54,12,5.01,-417.00,1360.00,18370,20240923,-73.76,3300,20250203,46.06,5980,-19.40,20250218,3300,46.06,20250203,18370,-73.76,20240923,3300,46.06,20250203,6.58,N,464500,500,69 억,,94004,N,N,0,N,00,N
diff --git a/464580/price/prices-20250201.csv b/464580/price/prices-20250201.csv
index 6d5f129b37f8..96c7eb2d8a6b 100644
--- a/464580/price/prices-20250201.csv
+++ b/464580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161409,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6440,200,2,3.21,13502848790,2027281,2002.13,6190,7000,6190,8110,4370,6240,6660.64,2.40,0,-65753,6546,6392,6086,5932,5626,6470,6010,46,1870,500,4360,10,1,9147948,589,-36.80,74.02,12,22.16,-175.00,87.00,11950,20241113,-46.11,4930,20250124,30.63,7000,-8.00,20250225,4930,30.63,20250124,11950,-46.11,20241113,4930,30.63,20250124,1.93,N,464580,500,45 억,,219855,N,N,0,N,00,N
+20250225,151408,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6410,170,2,2.72,13346913120,2002983,1978.14,6190,7000,6190,8110,4370,6240,6663.55,2.40,0,-66535,6546,6392,6086,5932,5626,6470,6010,46,1870,500,4360,10,1,9147948,586,-36.63,73.68,12,21.90,-175.00,87.00,11950,20241113,-46.36,4930,20250124,30.02,7000,-8.43,20250225,4930,30.02,20250124,11950,-46.36,20241113,4930,30.02,20250124,1.93,N,464580,500,45 억,,219855,N,N,0,N,00,N
+20250225,141406,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6390,150,2,2.40,13013443880,1951116,1926.91,6190,7000,6190,8110,4370,6240,6669.78,2.40,0,-66663,6546,6392,6086,5932,5626,6470,6010,46,1870,500,4360,10,1,9147948,585,-36.51,73.45,12,21.33,-175.00,87.00,11950,20241113,-46.53,4930,20250124,29.61,7000,-8.71,20250225,4930,29.61,20250124,11950,-46.53,20241113,4930,29.61,20250124,1.93,N,464580,500,45 억,,219855,N,N,0,N,00,N
+20250225,131413,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6420,180,2,2.88,12797372050,1917229,1893.45,6190,7000,6190,8110,4370,6240,6674.97,2.40,0,-67353,6546,6392,6086,5932,5626,6470,6010,46,1870,500,4360,10,1,9147948,587,-36.69,73.79,12,20.96,-175.00,87.00,11950,20241113,-46.28,4930,20250124,30.22,7000,-8.29,20250225,4930,30.22,20250124,11950,-46.28,20241113,4930,30.22,20250124,1.93,N,464580,500,45 억,,219855,N,N,0,N,00,N
+20250225,121409,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6490,250,2,4.01,12372441080,1850974,1828.01,6190,7000,6190,8110,4370,6240,6684.32,2.40,0,-70788,6546,6392,6086,5932,5626,6470,6010,46,1870,500,4360,10,1,9147948,594,-37.09,74.60,12,20.23,-175.00,87.00,11950,20241113,-45.69,4930,20250124,31.64,7000,-7.29,20250225,4930,31.64,20250124,11950,-45.69,20241113,4930,31.64,20250124,1.93,N,464580,500,45 억,,219855,N,N,0,N,00,N
+20250225,111407,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6560,320,2,5.13,11867547770,1773386,1751.39,6190,7000,6190,8110,4370,6240,6692.07,2.40,0,-81551,6546,6392,6086,5932,5626,6470,6010,46,1870,500,4360,10,1,9147948,600,-37.49,75.40,12,19.39,-175.00,87.00,11950,20241113,-45.10,4930,20250124,33.06,7000,-6.29,20250225,4930,33.06,20250124,11950,-45.10,20241113,4930,33.06,20250124,1.93,N,464580,500,45 억,,219855,N,N,0,N,00,N
+20250225,101406,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6580,340,2,5.45,10308745800,1535041,1516.00,6190,7000,6190,8110,4370,6240,6715.66,2.40,0,-78627,6546,6392,6086,5932,5626,6470,6010,46,1870,500,4360,10,1,9147948,602,-37.60,75.63,12,16.78,-175.00,87.00,11950,20241113,-44.94,4930,20250124,33.47,7000,-6.00,20250225,4930,33.47,20250124,11950,-44.94,20241113,4930,33.47,20250124,1.93,N,464580,500,45 억,,219855,N,N,0,N,00,N
+20250225,091414,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6630,390,2,6.25,1739340780,264200,260.92,6190,6760,6190,8110,4370,6240,6583.62,2.40,0,29778,6546,6392,6086,5932,5626,6470,6010,46,1870,500,4360,10,1,9147948,607,-37.89,76.21,12,2.89,-175.00,87.00,11950,20241113,-44.52,4930,20250124,34.48,6930,-4.33,20250220,4930,34.48,20250124,11950,-44.52,20241113,4930,34.48,20250124,1.93,N,464580,500,45 억,,219855,N,N,0,N,00,N
 20250224,161357,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6240,230,2,3.83,606022130,100254,80.04,5870,6240,5780,7810,4210,6010,6044.05,2.29,0,10802,6190,6100,6020,5930,5850,6145,5975,46,1800,500,4200,10,1,9147948,571,-35.66,71.72,12,1.10,-175.00,87.00,11950,20241113,-47.78,4930,20250124,26.57,6930,-9.96,20250220,4930,26.57,20250124,11950,-47.78,20241113,4930,26.57,20250124,1.44,N,464580,500,45 억,,209316,N,N,0,N,00,N
 20250224,151358,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6160,150,2,2.50,510631330,84853,67.75,5870,6210,5780,7810,4210,6010,6017.83,2.29,0,6736,6190,6100,6020,5930,5850,6145,5975,46,1800,500,4200,10,1,9147948,564,-35.20,70.80,12,0.93,-175.00,87.00,11950,20241113,-48.45,4930,20250124,24.95,6930,-11.11,20250220,4930,24.95,20250124,11950,-48.45,20241113,4930,24.95,20250124,1.44,N,464580,500,45 억,,209316,N,N,0,N,00,N
 20250224,141354,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6020,10,2,0.17,351546820,58868,47.00,5870,6110,5780,7810,4210,6010,5971.78,2.29,0,8216,6190,6100,6020,5930,5850,6145,5975,46,1800,500,4200,10,1,9147948,551,-34.40,69.20,12,0.64,-175.00,87.00,11950,20241113,-49.62,4930,20250124,22.11,6930,-13.13,20250220,4930,22.11,20250124,11950,-49.62,20241113,4930,22.11,20250124,1.44,N,464580,500,45 억,,209316,N,N,0,N,00,N
diff --git a/464680/price/prices-20250201.csv b/464680/price/prices-20250201.csv
index 04987499e6f3..1f302c8b0438 100644
--- a/464680/price/prices-20250201.csv
+++ b/464680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161410,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,7,2,0.35,63008611,31609,131.72,1986,2000,1985,2580,1392,1988,1993.38,3.06,0,-117,1993,1990,1988,1985,1983,1990,1985,13,592,100,1470,1,1,12905000,257,55.42,1.00,12,0.24,36.00,1996.00,2020,20240805,-1.24,1924,20240214,3.69,2000,-0.25,20250225,1939,2.89,20250103,2020,-1.24,20240805,1929,3.42,20241213,0.00,N,464680,100,12 억,,394712,N,N,0,N,00,N
+20250225,151408,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,11,2,0.55,62288416,31248,130.22,1986,2000,1985,2580,1392,1988,1993.36,3.06,0,244,1993,1990,1988,1985,1983,1990,1985,13,592,100,1470,1,1,12905000,258,55.53,1.00,12,0.24,36.00,1996.00,2020,20240805,-1.04,1924,20240214,3.90,2000,-0.05,20250225,1939,3.09,20250103,2020,-1.04,20240805,1929,3.63,20241213,0.00,N,464680,100,12 억,,394712,N,N,0,N,00,N
+20250225,141407,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,9,2,0.45,44441697,22313,92.98,1986,1997,1985,2580,1392,1988,1991.74,3.06,0,-100,1993,1990,1988,1985,1983,1990,1985,13,592,100,1470,1,1,12905000,258,55.47,1.00,12,0.17,36.00,1996.00,2020,20240805,-1.14,1924,20240214,3.79,1997,0.00,20250225,1939,2.99,20250103,2020,-1.14,20240805,1929,3.53,20241213,0.00,N,464680,100,12 억,,394712,N,N,0,N,00,N
+20250225,131413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,5,2,0.25,32141416,16148,67.29,1986,1995,1985,2580,1392,1988,1990.43,3.06,0,-100,1993,1990,1988,1985,1983,1990,1985,13,592,100,1470,1,1,12905000,257,55.36,1.00,12,0.13,36.00,1996.00,2020,20240805,-1.34,1924,20240214,3.59,1995,-0.10,20250225,1939,2.78,20250103,2020,-1.34,20240805,1929,3.32,20241213,0.00,N,464680,100,12 억,,394712,N,N,0,N,00,N
+20250225,121410,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,4,2,0.20,25218484,12674,52.81,1986,1995,1985,2580,1392,1988,1989.78,3.06,0,-100,1993,1990,1988,1985,1983,1990,1985,13,592,100,1470,1,1,12905000,257,55.33,1.00,12,0.10,36.00,1996.00,2020,20240805,-1.39,1924,20240214,3.53,1995,-0.15,20250225,1939,2.73,20250103,2020,-1.39,20240805,1929,3.27,20241213,0.00,N,464680,100,12 억,,394712,N,N,0,N,00,N
+20250225,111407,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,5,2,0.25,10300396,5185,21.61,1986,1995,1985,2580,1392,1988,1986.58,3.06,0,-100,1993,1990,1988,1985,1983,1990,1985,13,592,100,1470,1,1,12905000,257,55.36,1.00,12,0.04,36.00,1996.00,2020,20240805,-1.34,1924,20240214,3.59,1995,-0.10,20250225,1939,2.78,20250103,2020,-1.34,20240805,1929,3.32,20241213,0.00,N,464680,100,12 억,,394712,N,N,0,N,00,N
+20250225,101407,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,5,2,0.25,10258543,5164,21.52,1986,1995,1985,2580,1392,1988,1986.55,3.06,0,-100,1993,1990,1988,1985,1983,1990,1985,13,592,100,1470,1,1,12905000,257,55.36,1.00,12,0.04,36.00,1996.00,2020,20240805,-1.34,1924,20240214,3.59,1995,-0.10,20250225,1939,2.78,20250103,2020,-1.34,20240805,1929,3.32,20241213,0.00,N,464680,100,12 억,,394712,N,N,0,N,00,N
+20250225,091414,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,7,2,0.35,1177433,593,2.47,1986,1995,1985,2580,1392,1988,1985.55,3.06,0,-100,1993,1990,1988,1985,1983,1990,1985,13,592,100,1470,1,1,12905000,257,55.42,1.00,12,0.00,36.00,1996.00,2020,20240805,-1.24,1924,20240214,3.69,1995,0.00,20250225,1939,2.89,20250103,2020,-1.24,20240805,1929,3.42,20241213,0.00,N,464680,100,12 억,,394712,N,N,0,N,00,N
 20250224,161357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-3,5,-0.15,47740537,23997,188.27,1988,1991,1986,2585,1394,1991,1989.44,3.06,0,-101,2000,1995,1988,1983,1976,1998,1986,13,594,100,1470,1,1,12905000,257,55.22,1.00,12,0.19,36.00,1996.00,2020,20240805,-1.58,1924,20240214,3.33,1993,-0.25,20250221,1939,2.53,20250103,2020,-1.58,20240805,1929,3.06,20241213,0.00,N,464680,100,12 억,,394713,N,N,0,N,00,N
 20250224,151358,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-1,5,-0.05,47653037,23953,187.93,1988,1991,1986,2585,1394,1991,1989.44,3.06,0,-100,2000,1995,1988,1983,1976,1998,1986,13,594,100,1470,1,1,12905000,257,55.28,1.00,12,0.19,36.00,1996.00,2020,20240805,-1.49,1924,20240214,3.43,1993,-0.15,20250221,1939,2.63,20250103,2020,-1.49,20240805,1929,3.16,20241213,0.00,N,464680,100,12 억,,394713,N,N,0,N,00,N
 20250224,141355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-1,5,-0.05,46303811,23275,182.61,1988,1991,1986,2585,1394,1991,1989.42,3.06,0,-100,2000,1995,1988,1983,1976,1998,1986,13,594,100,1470,1,1,12905000,257,55.28,1.00,12,0.18,36.00,1996.00,2020,20240805,-1.49,1924,20240214,3.43,1993,-0.15,20250221,1939,2.63,20250103,2020,-1.49,20240805,1929,3.16,20241213,0.00,N,464680,100,12 억,,394713,N,N,0,N,00,N
diff --git a/465320/price/prices-20250201.csv b/465320/price/prices-20250201.csv
index 832c1a1c7672..59187147db4c 100644
--- a/465320/price/prices-20250201.csv
+++ b/465320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161410,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,25,2,1.20,578985,276,5.52,2085,2120,2085,2710,1460,2085,2097.77,0.38,0,0,2111,2097,2091,2077,2071,2095,2075,4,625,100,1500,5,1,3810000,80,-45.87,1.08,12,0.01,-46.00,1954.00,2300,20240221,-8.26,2015,20241209,4.71,2120,-0.47,20250225,2050,2.93,20250123,2235,-5.59,20240711,2015,4.71,20241209,0.00,N,465320,100,3 억,,14461,N,N,0,N,00,N
+20250225,151408,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,20,2,0.96,551615,263,5.26,2085,2120,2085,2710,1460,2085,2097.40,0.38,0,0,2111,2097,2091,2077,2071,2095,2075,4,625,100,1500,5,1,3810000,80,-45.76,1.08,12,0.01,-46.00,1954.00,2300,20240221,-8.48,2015,20241209,4.47,2120,-0.71,20250225,2050,2.68,20250123,2235,-5.82,20240711,2015,4.47,20241209,0.00,N,465320,100,3 억,,14461,N,N,0,N,00,N
+20250225,141407,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,20,2,0.96,235865,113,2.26,2085,2120,2085,2710,1460,2085,2087.30,0.38,0,0,2111,2097,2091,2077,2071,2095,2075,4,625,100,1500,5,1,3810000,80,-45.76,1.08,12,0.00,-46.00,1954.00,2300,20240221,-8.48,2015,20241209,4.47,2120,-0.71,20250225,2050,2.68,20250123,2235,-5.82,20240711,2015,4.47,20241209,0.00,N,465320,100,3 억,,14461,N,N,0,N,00,N
+20250225,131414,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,20,2,0.96,235865,113,2.26,2085,2120,2085,2710,1460,2085,2087.30,0.38,0,0,2111,2097,2091,2077,2071,2095,2075,4,625,100,1500,5,1,3810000,80,-45.76,1.08,12,0.00,-46.00,1954.00,2300,20240221,-8.48,2015,20241209,4.47,2120,-0.71,20250225,2050,2.68,20250123,2235,-5.82,20240711,2015,4.47,20241209,0.00,N,465320,100,3 억,,14461,N,N,0,N,00,N
+20250225,121410,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,25,2,1.20,225340,108,2.16,2085,2120,2085,2710,1460,2085,2086.48,0.38,0,0,2111,2097,2091,2077,2071,2095,2075,4,625,100,1500,5,1,3810000,80,-45.87,1.08,12,0.00,-46.00,1954.00,2300,20240221,-8.26,2015,20241209,4.71,2120,-0.47,20250225,2050,2.93,20250123,2235,-5.59,20240711,2015,4.71,20241209,0.00,N,465320,100,3 억,,14461,N,N,0,N,00,N
+20250225,111408,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,25,2,1.20,225340,108,2.16,2085,2120,2085,2710,1460,2085,2086.48,0.38,0,0,2111,2097,2091,2077,2071,2095,2075,4,625,100,1500,5,1,3810000,80,-45.87,1.08,12,0.00,-46.00,1954.00,2300,20240221,-8.26,2015,20241209,4.71,2120,-0.47,20250225,2050,2.93,20250123,2235,-5.59,20240711,2015,4.71,20241209,0.00,N,465320,100,3 억,,14461,N,N,0,N,00,N
+20250225,101407,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,35,2,1.68,214790,103,2.06,2085,2120,2085,2710,1460,2085,2085.34,0.38,0,0,2111,2097,2091,2077,2071,2095,2075,4,625,100,1500,5,1,3810000,81,-46.09,1.08,12,0.00,-46.00,1954.00,2300,20240221,-7.83,2015,20241209,5.21,2120,0.00,20250225,2050,3.41,20250123,2235,-5.15,20240711,2015,5.21,20241209,0.00,N,465320,100,3 억,,14461,N,N,0,N,00,N
+20250225,091415,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,0,0,0.00,0,0,0,2710,1460,2085,0.00,0.38,0,0,2111,2097,2091,2077,2071,2095,2075,4,625,100,1500,5,1,3810000,79,-45.33,1.07,12,0.00,-46.00,1954.00,2300,20240221,-9.35,2015,20241209,3.47,2110,-1.18,20250106,2050,1.71,20250123,2235,-6.71,20240711,2015,3.47,20241209,0.00,N,465320,100,3 억,,14461,N,N,0,N,00,N
 20250224,161357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-20,5,-0.95,10486145,5000,99.32,2105,2105,2085,2735,1475,2105,2097.23,0.38,0,257,2118,2111,2103,2096,2088,2112,2097,4,630,100,1510,5,1,3810000,79,-45.33,1.07,12,0.13,-46.00,1954.00,2300,20240221,-9.35,2015,20241209,3.47,2110,-1.18,20250106,2050,1.71,20250123,2235,-6.71,20240711,2015,3.47,20241209,0.00,N,465320,100,3 억,,14436,N,N,0,N,00,N
 20250224,151358,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,3439570,1634,32.46,2105,2105,2105,2735,1475,2105,2105.00,0.38,0,20,2118,2111,2103,2096,2088,2112,2097,4,630,100,1510,5,1,3810000,80,-45.76,1.08,12,0.04,-46.00,1954.00,2300,20240221,-8.48,2015,20241209,4.47,2110,-0.24,20250106,2050,2.68,20250123,2235,-5.82,20240711,2015,4.47,20241209,0.00,N,465320,100,3 억,,14436,N,N,0,N,00,N
 20250224,141355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,2683875,1275,25.33,2105,2105,2105,2735,1475,2105,2105.00,0.38,0,0,2118,2111,2103,2096,2088,2112,2097,4,630,100,1510,5,1,3810000,80,-45.76,1.08,12,0.03,-46.00,1954.00,2300,20240221,-8.48,2015,20241209,4.47,2110,-0.24,20250106,2050,2.68,20250123,2235,-5.82,20240711,2015,4.47,20241209,0.00,N,465320,100,3 억,,14436,N,N,0,N,00,N
diff --git a/465480/price/prices-20250201.csv b/465480/price/prices-20250201.csv
index b353540c77b7..ba26340dbda0 100644
--- a/465480/price/prices-20250201.csv
+++ b/465480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161410,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9210,-50,5,-0.54,1137066850,122789,35.85,9400,9510,9050,12030,6490,9260,9260.40,1.23,0,-28882,10160,9710,9060,8610,7960,9935,8835,10,2770,100,6480,10,1,10137772,934,13.79,3.68,12,1.21,668.00,2501.00,21200,20241018,-56.56,6470,20241122,42.35,10310,-10.67,20250206,7210,27.74,20250131,21200,-56.56,20241018,6470,42.35,20241122,2.47,N,465480,100,10 억,,124321,N,N,0,N,00,N
+20250225,151409,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9090,-170,5,-1.84,1091098580,117752,34.38,9400,9510,9060,12030,6490,9260,9266.08,1.23,0,-29483,10160,9710,9060,8610,7960,9935,8835,10,2770,100,6480,10,1,10137772,922,13.61,3.63,12,1.16,668.00,2501.00,21200,20241018,-57.12,6470,20241122,40.49,10310,-11.83,20250206,7210,26.07,20250131,21200,-57.12,20241018,6470,40.49,20241122,2.47,N,465480,100,10 억,,124321,N,N,0,N,00,N
+20250225,141407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9080,-180,5,-1.94,1021673690,110111,32.15,9400,9510,9070,12030,6490,9260,9278.59,1.23,0,-27635,10160,9710,9060,8610,7960,9935,8835,10,2770,100,6480,10,1,10137772,921,13.59,3.63,12,1.09,668.00,2501.00,21200,20241018,-57.17,6470,20241122,40.34,10310,-11.93,20250206,7210,25.94,20250131,21200,-57.17,20241018,6470,40.34,20241122,2.47,N,465480,100,10 억,,124321,N,N,0,N,00,N
+20250225,131414,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9110,-150,5,-1.62,916138440,98534,28.77,9400,9510,9090,12030,6490,9260,9297.71,1.23,0,-24179,10160,9710,9060,8610,7960,9935,8835,10,2770,100,6480,10,1,10137772,924,13.64,3.64,12,0.97,668.00,2501.00,21200,20241018,-57.03,6470,20241122,40.80,10310,-11.64,20250206,7210,26.35,20250131,21200,-57.03,20241018,6470,40.80,20241122,2.47,N,465480,100,10 억,,124321,N,N,0,N,00,N
+20250225,121410,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9150,-110,5,-1.19,875328240,94062,27.47,9400,9510,9090,12030,6490,9260,9305.90,1.23,0,-23301,10160,9710,9060,8610,7960,9935,8835,10,2770,100,6480,10,1,10137772,928,13.70,3.66,12,0.93,668.00,2501.00,21200,20241018,-56.84,6470,20241122,41.42,10310,-11.25,20250206,7210,26.91,20250131,21200,-56.84,20241018,6470,41.42,20241122,2.47,N,465480,100,10 억,,124321,N,N,0,N,00,N
+20250225,111408,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9240,-20,5,-0.22,713242350,76370,22.30,9400,9510,9140,12030,6490,9260,9339.37,1.23,0,-23521,10160,9710,9060,8610,7960,9935,8835,10,2770,100,6480,10,1,10137772,937,13.83,3.69,12,0.75,668.00,2501.00,21200,20241018,-56.42,6470,20241122,42.81,10310,-10.38,20250206,7210,28.16,20250131,21200,-56.42,20241018,6470,42.81,20241122,2.47,N,465480,100,10 억,,124321,N,N,0,N,00,N
+20250225,101407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9260,0,3,0.00,621533190,66461,19.41,9400,9510,9140,12030,6490,9260,9351.94,1.23,0,-22633,10160,9710,9060,8610,7960,9935,8835,10,2770,100,6480,10,1,10137772,939,13.86,3.70,12,0.66,668.00,2501.00,21200,20241018,-56.32,6470,20241122,43.12,10310,-10.18,20250206,7210,28.43,20250131,21200,-56.32,20241018,6470,43.12,20241122,2.47,N,465480,100,10 억,,124321,N,N,0,N,00,N
+20250225,091415,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9380,120,2,1.30,344033590,36569,10.68,9400,9510,9280,12030,6490,9260,9408.05,1.23,0,-18783,10160,9710,9060,8610,7960,9935,8835,10,2770,100,6480,10,1,10137772,951,14.04,3.75,12,0.36,668.00,2501.00,21200,20241018,-55.75,6470,20241122,44.98,10310,-9.02,20250206,7210,30.10,20250131,21200,-55.75,20241018,6470,44.98,20241122,2.47,N,465480,100,10 억,,124321,N,N,0,N,00,N
 20250224,161358,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9260,440,2,4.99,3148116870,341181,432.73,8610,9510,8410,11460,6180,8820,9227.01,0.87,0,36307,9133,8976,8823,8666,8513,9055,8745,10,2640,100,6170,10,1,10137772,939,13.86,3.70,12,3.37,668.00,2501.00,21200,20241018,-56.32,6470,20241122,43.12,10310,-10.18,20250206,7210,28.43,20250131,21200,-56.32,20241018,6470,43.12,20241122,2.48,N,465480,100,10 억,,88656,N,N,0,N,00,N
 20250224,151359,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9310,490,2,5.56,3051930430,330808,419.58,8610,9510,8410,11460,6180,8820,9225.69,0.87,0,36126,9133,8976,8823,8666,8513,9055,8745,10,2640,100,6170,10,1,10137772,944,13.94,3.72,12,3.26,668.00,2501.00,21200,20241018,-56.08,6470,20241122,43.89,10310,-9.70,20250206,7210,29.13,20250131,21200,-56.08,20241018,6470,43.89,20241122,2.48,N,465480,100,10 억,,88656,N,N,0,N,00,N
 20250224,141355,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9400,580,2,6.58,2861244100,310382,393.67,8610,9510,8410,11460,6180,8820,9218.46,0.87,0,33966,9133,8976,8823,8666,8513,9055,8745,10,2640,100,6170,10,1,10137772,953,14.07,3.76,12,3.06,668.00,2501.00,21200,20241018,-55.66,6470,20241122,45.29,10310,-8.83,20250206,7210,30.37,20250131,21200,-55.66,20241018,6470,45.29,20241122,2.48,N,465480,100,10 억,,88656,N,N,0,N,00,N
diff --git a/465770/price/prices-20250201.csv b/465770/price/prices-20250201.csv
index ad95aeaffc45..2407d7bbd6c9 100644
--- a/465770/price/prices-20250201.csv
+++ b/465770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161411,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9200,-30,5,-0.33,1794811900,192894,26.68,9230,9490,9090,11990,6470,9230,9305.29,1.08,0,-798,10143,9686,9383,8926,8623,9535,8775,179,2760,2500,5900,10,1,7171032,660,46.00,2.11,12,2.69,200.00,4365.00,17010,20240701,-45.91,6920,20240416,32.95,10200,-9.80,20250109,7690,19.64,20250102,17010,-45.91,20240701,6920,32.95,20240416,4.25,N,465770,2500,179 억,,77460,N,N,0,N,00,N
+20250225,151409,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9200,-30,5,-0.33,1744694330,187449,25.92,9230,9490,9090,11990,6470,9230,9308.22,1.08,0,-2385,10143,9686,9383,8926,8623,9535,8775,179,2760,2500,5900,10,1,7171032,660,46.00,2.11,12,2.61,200.00,4365.00,17010,20240701,-45.91,6920,20240416,32.95,10200,-9.80,20250109,7690,19.64,20250102,17010,-45.91,20240701,6920,32.95,20240416,4.25,N,465770,2500,179 억,,77460,N,N,0,N,00,N
+20250225,141408,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9300,70,2,0.76,1577904460,169400,23.43,9230,9490,9090,11990,6470,9230,9315.46,1.08,0,-8655,10143,9686,9383,8926,8623,9535,8775,179,2760,2500,5900,10,1,7171032,667,46.50,2.13,12,2.36,200.00,4365.00,17010,20240701,-45.33,6920,20240416,34.39,10200,-8.82,20250109,7690,20.94,20250102,17010,-45.33,20240701,6920,34.39,20240416,4.25,N,465770,2500,179 억,,77460,N,N,0,N,00,N
+20250225,131414,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9230,0,3,0.00,1338262180,143767,19.88,9230,9490,9090,11990,6470,9230,9309.42,1.08,0,396,10143,9686,9383,8926,8623,9535,8775,179,2760,2500,5900,10,1,7171032,662,46.15,2.11,12,2.00,200.00,4365.00,17010,20240701,-45.74,6920,20240416,33.38,10200,-9.51,20250109,7690,20.03,20250102,17010,-45.74,20240701,6920,33.38,20240416,4.25,N,465770,2500,179 억,,77460,N,N,0,N,00,N
+20250225,121411,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9320,90,2,0.98,1229042630,131988,18.25,9230,9490,9090,11990,6470,9230,9312.76,1.08,0,225,10143,9686,9383,8926,8623,9535,8775,179,2760,2500,5900,10,1,7171032,668,46.60,2.14,12,1.84,200.00,4365.00,17010,20240701,-45.21,6920,20240416,34.68,10200,-8.63,20250109,7690,21.20,20250102,17010,-45.21,20240701,6920,34.68,20240416,4.25,N,465770,2500,179 억,,77460,N,N,0,N,00,N
+20250225,111408,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9370,140,2,1.52,1152656290,123803,17.12,9230,9490,9090,11990,6470,9230,9311.44,1.08,0,-1457,10143,9686,9383,8926,8623,9535,8775,179,2760,2500,5900,10,1,7171032,672,46.85,2.15,12,1.73,200.00,4365.00,17010,20240701,-44.91,6920,20240416,35.40,10200,-8.14,20250109,7690,21.85,20250102,17010,-44.91,20240701,6920,35.40,20240416,4.25,N,465770,2500,179 억,,77460,N,N,0,N,00,N
+20250225,101408,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9430,200,2,2.17,694256210,74987,10.37,9230,9450,9090,11990,6470,9230,9258.96,1.08,0,5857,10143,9686,9383,8926,8623,9535,8775,179,2760,2500,5900,10,1,7171032,676,47.15,2.16,12,1.05,200.00,4365.00,17010,20240701,-44.56,6920,20240416,36.27,10200,-7.55,20250109,7690,22.63,20250102,17010,-44.56,20240701,6920,36.27,20240416,4.25,N,465770,2500,179 억,,77460,N,N,0,N,00,N
+20250225,091415,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9240,10,2,0.11,177944170,19391,2.68,9230,9250,9090,11990,6470,9230,9171.93,1.08,0,7837,10143,9686,9383,8926,8623,9535,8775,179,2760,2500,5900,10,1,7171032,663,46.20,2.12,12,0.27,200.00,4365.00,17010,20240701,-45.68,6920,20240416,33.53,10200,-9.41,20250109,7690,20.16,20250102,17010,-45.68,20240701,6920,33.53,20240416,4.25,N,465770,2500,179 억,,77460,N,N,0,N,00,N
 20250224,161358,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9230,40,2,0.44,6855930130,720200,636.57,9790,9840,9080,11940,6440,9190,9519.60,1.73,0,-47657,9516,9352,9136,8972,8756,9245,8865,179,2750,2500,5880,10,1,7171032,662,46.15,2.11,12,10.04,200.00,4365.00,17010,20240701,-45.74,6920,20240416,33.38,10200,-9.51,20250109,7690,20.03,20250102,17010,-45.74,20240701,6920,33.38,20240416,3.88,N,465770,2500,179 억,,124128,N,N,0,N,00,N
 20250224,151359,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9140,-50,5,-0.54,6802092260,714340,631.39,9790,9840,9080,11940,6440,9190,9522.25,1.73,0,-48716,9516,9352,9136,8972,8756,9245,8865,179,2750,2500,5880,10,1,7171032,655,45.70,2.09,12,9.96,200.00,4365.00,17010,20240701,-46.27,6920,20240416,32.08,10200,-10.39,20250109,7690,18.86,20250102,17010,-46.27,20240701,6920,32.08,20240416,3.88,N,465770,2500,179 억,,124128,N,N,0,N,00,N
 20250224,141356,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9180,-10,5,-0.11,6608902420,693200,612.70,9790,9840,9170,11940,6440,9190,9533.95,1.73,0,-51253,9516,9352,9136,8972,8756,9245,8865,179,2750,2500,5880,10,1,7171032,658,45.90,2.10,12,9.67,200.00,4365.00,17010,20240701,-46.03,6920,20240416,32.66,10200,-10.00,20250109,7690,19.38,20250102,17010,-46.03,20240701,6920,32.66,20240416,3.88,N,465770,2500,179 억,,124128,N,N,0,N,00,N
diff --git a/466100/price/prices-20250201.csv b/466100/price/prices-20250201.csv
index 6b422f90865a..878f9804a5e7 100644
--- a/466100/price/prices-20250201.csv
+++ b/466100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161411,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16600,-410,5,-2.41,29928895170,1801274,83.05,16610,17200,16300,22100,11910,17010,16615.11,4.60,0,-257458,17983,17496,16523,16036,15063,17740,16280,123,5090,500,11900,10,1,24555148,4076,-8.05,13.37,12,7.34,-2061.00,1242.00,22300,20250210,-25.56,5660,20241209,193.29,22300,-25.56,20250210,9780,69.73,20250102,22300,-25.56,20250210,5660,193.29,20241209,0.87,N,466100,500,122 억,,1129409,N,N,25,N,01,N
+20250225,151409,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16440,-570,5,-3.35,28022044480,1686517,77.76,16610,17200,16300,22100,11910,17010,16614.97,4.60,0,-290418,17983,17496,16523,16036,15063,17740,16280,123,5090,500,11900,10,1,24555148,4037,-7.98,13.24,12,6.87,-2061.00,1242.00,22300,20250210,-26.28,5660,20241209,190.46,22300,-26.28,20250210,9780,68.10,20250102,22300,-26.28,20250210,5660,190.46,20241209,0.87,N,466100,500,122 억,,1129409,N,N,25,N,01,N
+20250225,141408,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16540,-470,5,-2.76,25033604370,1504725,69.38,16610,17200,16300,22100,11910,17010,16636.28,4.60,0,-279973,17983,17496,16523,16036,15063,17740,16280,123,5090,500,11900,10,1,24555148,4061,-8.03,13.32,12,6.13,-2061.00,1242.00,22300,20250210,-25.83,5660,20241209,192.23,22300,-25.83,20250210,9780,69.12,20250102,22300,-25.83,20250210,5660,192.23,20241209,0.87,N,466100,500,122 억,,1129409,N,N,25,N,01,N
+20250225,131414,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16650,-360,5,-2.12,23026324890,1383442,63.78,16610,17200,16300,22100,11910,17010,16643.82,4.60,0,-267519,17983,17496,16523,16036,15063,17740,16280,123,5090,500,11900,10,1,24555148,4088,-8.08,13.41,12,5.63,-2061.00,1242.00,22300,20250210,-25.34,5660,20241209,194.17,22300,-25.34,20250210,9780,70.25,20250102,22300,-25.34,20250210,5660,194.17,20241209,0.87,N,466100,500,122 억,,1129409,N,N,25,N,01,N
+20250225,121411,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16320,-690,5,-4.06,19588650050,1175710,54.21,16610,17200,16310,22100,11910,17010,16660.67,4.60,0,-237003,17983,17496,16523,16036,15063,17740,16280,123,5090,500,11900,10,1,24555148,4007,-7.92,13.14,12,4.79,-2061.00,1242.00,22300,20250210,-26.82,5660,20241209,188.34,22300,-26.82,20250210,9780,66.87,20250102,22300,-26.82,20250210,5660,188.34,20241209,0.87,N,466100,500,122 억,,1129409,N,N,25,N,01,N
+20250225,111409,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16620,-390,5,-2.29,15923144450,952804,43.93,16610,17200,16420,22100,11910,17010,16711.40,4.60,0,-155148,17983,17496,16523,16036,15063,17740,16280,123,5090,500,11900,10,1,24555148,4081,-8.06,13.38,12,3.88,-2061.00,1242.00,22300,20250210,-25.47,5660,20241209,193.64,22300,-25.47,20250210,9780,69.94,20250102,22300,-25.47,20250210,5660,193.64,20241209,0.87,N,466100,500,122 억,,1129409,N,N,25,N,01,N
+20250225,101408,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16640,-370,5,-2.18,12375569820,739094,34.08,16610,17200,16420,22100,11910,17010,16743.69,4.60,0,-84140,17983,17496,16523,16036,15063,17740,16280,123,5090,500,11900,10,1,24555148,4086,-8.07,13.40,12,3.01,-2061.00,1242.00,22300,20250210,-25.38,5660,20241209,193.99,22300,-25.38,20250210,9780,70.14,20250102,22300,-25.38,20250210,5660,193.99,20241209,0.87,N,466100,500,122 억,,1129409,N,N,25,N,01,N
+20250225,091416,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16710,-300,5,-1.76,6224849760,371069,17.11,16610,17200,16420,22100,11910,17010,16774.47,4.60,0,-6935,17983,17496,16523,16036,15063,17740,16280,123,5090,500,11900,10,1,24555148,4103,-8.11,13.45,12,1.51,-2061.00,1242.00,22300,20250210,-25.07,5660,20241209,195.23,22300,-25.07,20250210,9780,70.86,20250102,22300,-25.07,20250210,5660,195.23,20241209,0.87,N,466100,500,122 억,,1129409,N,N,25,N,01,N
 20250224,161358,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17010,300,2,1.80,34635882670,2137526,111.44,16500,17010,15550,21700,11700,16710,16200.99,4.53,0,17353,17563,17136,16573,16146,15583,17350,16360,123,4990,500,0,10,1,24555148,4177,-8.25,13.70,12,8.71,-2061.00,1242.00,22300,20250210,-23.72,5660,20241209,200.53,22300,-23.72,20250210,9780,73.93,20250102,22300,-23.72,20250210,5660,200.53,20241209,0.93,N,466100,500,122 억,,1111634,N,N,25,N,02,N
 20250224,151359,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16950,240,2,1.44,31934032300,1978414,103.14,16500,17000,15550,21700,11700,16710,16141.16,4.53,0,18759,17563,17136,16573,16146,15583,17350,16360,123,4990,500,0,10,1,24555148,4162,-8.22,13.65,12,8.06,-2061.00,1242.00,22300,20250210,-23.99,5660,20241209,199.47,22300,-23.99,20250210,9780,73.31,20250102,22300,-23.99,20250210,5660,199.47,20241209,0.93,N,466100,500,122 억,,1111634,N,N,0,N,02,N
 20250224,141356,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16330,-380,5,-2.27,24497414520,1532140,79.88,16500,16510,15550,21700,11700,16710,15988.91,4.53,0,-20058,17563,17136,16573,16146,15583,17350,16360,123,4990,500,0,10,1,24555148,4010,-7.92,13.15,12,6.24,-2061.00,1242.00,22300,20250210,-26.77,5660,20241209,188.52,22300,-26.77,20250210,9780,66.97,20250102,22300,-26.77,20250210,5660,188.52,20241209,0.93,N,466100,500,122 억,,1111634,N,N,0,N,02,N
diff --git a/466410/price/prices-20250201.csv b/466410/price/prices-20250201.csv
index 8253c51c92e5..8ce0080ab76f 100644
--- a/466410/price/prices-20250201.csv
+++ b/466410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161411,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16360,-50,5,-0.30,521164490,32024,53.38,16390,16480,16070,21300,11490,16410,16274.16,3.03,0,2644,16836,16622,16386,16172,15936,16505,16055,25,4890,500,11480,10,1,5037023,824,10.52,1.94,12,0.64,1555.00,8413.00,24400,20241202,-32.95,15640,20241230,4.60,20900,-21.72,20250207,15750,3.87,20250113,24400,-32.95,20241202,15640,4.60,20241230,2.56,N,466410,500,25 억,,152649,N,N,1,N,00,N
+20250225,151410,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16300,-110,5,-0.67,484330630,29765,49.62,16390,16480,16070,21300,11490,16410,16271.82,3.03,0,2892,16836,16622,16386,16172,15936,16505,16055,25,4890,500,11480,10,1,5037023,821,10.48,1.94,12,0.59,1555.00,8413.00,24400,20241202,-33.20,15640,20241230,4.22,20900,-22.01,20250207,15750,3.49,20250113,24400,-33.20,20241202,15640,4.22,20241230,2.56,N,466410,500,25 억,,152649,N,N,1,N,00,N
+20250225,141408,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16300,-110,5,-0.67,386596510,23770,39.63,16390,16480,16070,21300,11490,16410,16264.05,3.03,0,2346,16836,16622,16386,16172,15936,16505,16055,25,4890,500,11480,10,1,5037023,821,10.48,1.94,12,0.47,1555.00,8413.00,24400,20241202,-33.20,15640,20241230,4.22,20900,-22.01,20250207,15750,3.49,20250113,24400,-33.20,20241202,15640,4.22,20241230,2.56,N,466410,500,25 억,,152649,N,N,1,N,00,N
+20250225,131415,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16400,-10,5,-0.06,345774840,21268,35.45,16390,16480,16070,21300,11490,16410,16257.99,3.03,0,2558,16836,16622,16386,16172,15936,16505,16055,25,4890,500,11480,10,1,5037023,826,10.55,1.95,12,0.42,1555.00,8413.00,24400,20241202,-32.79,15640,20241230,4.86,20900,-21.53,20250207,15750,4.13,20250113,24400,-32.79,20241202,15640,4.86,20241230,2.56,N,466410,500,25 억,,152649,N,N,1,N,00,N
+20250225,121411,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16280,-130,5,-0.79,254215280,15664,26.11,16390,16480,16070,21300,11490,16410,16229.27,3.03,0,919,16836,16622,16386,16172,15936,16505,16055,25,4890,500,11480,10,1,5037023,820,10.47,1.94,12,0.31,1555.00,8413.00,24400,20241202,-33.28,15640,20241230,4.09,20900,-22.11,20250207,15750,3.37,20250113,24400,-33.28,20241202,15640,4.09,20241230,2.56,N,466410,500,25 억,,152649,N,N,1,N,00,N
+20250225,111409,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16320,-90,5,-0.55,210995910,13012,21.69,16390,16480,16070,21300,11490,16410,16215.49,3.03,0,1750,16836,16622,16386,16172,15936,16505,16055,25,4890,500,11480,10,1,5037023,822,10.50,1.94,12,0.26,1555.00,8413.00,24400,20241202,-33.11,15640,20241230,4.35,20900,-21.91,20250207,15750,3.62,20250113,24400,-33.11,20241202,15640,4.35,20241230,2.56,N,466410,500,25 억,,152649,N,N,1,N,00,N
+20250225,101408,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16330,-80,5,-0.49,168863290,10428,17.38,16390,16480,16070,21300,11490,16410,16193.26,3.03,0,1331,16836,16622,16386,16172,15936,16505,16055,25,4890,500,11480,10,1,5037023,823,10.50,1.94,12,0.21,1555.00,8413.00,24400,20241202,-33.07,15640,20241230,4.41,20900,-21.87,20250207,15750,3.68,20250113,24400,-33.07,20241202,15640,4.41,20241230,2.56,N,466410,500,25 억,,152649,N,N,1,N,00,N
+20250225,091416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16250,-160,5,-0.98,119017520,7372,12.29,16390,16390,16070,21300,11490,16410,16144.54,3.03,0,65,16836,16622,16386,16172,15936,16505,16055,25,4890,500,11480,10,1,5037023,819,10.45,1.93,12,0.15,1555.00,8413.00,24400,20241202,-33.40,15640,20241230,3.90,20900,-22.25,20250207,15750,3.17,20250113,24400,-33.40,20241202,15640,3.90,20241230,2.56,N,466410,500,25 억,,152649,N,N,1,N,00,N
 20250224,161359,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16410,-290,5,-1.74,973443650,59711,104.96,16500,16600,16150,21700,11690,16700,16302.33,3.21,0,-16450,17153,16926,16533,16306,15913,17040,16420,25,5000,500,11690,10,1,5037023,827,10.55,1.95,12,1.19,1555.00,8413.00,24400,20241202,-32.75,15640,20241230,4.92,20900,-21.48,20250207,15750,4.19,20250113,24400,-32.75,20241202,15640,4.92,20241230,2.44,N,466410,500,25 억,,161874,N,N,1,N,00,N
 20250224,151359,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16450,-250,5,-1.50,939178810,57625,101.29,16500,16600,16150,21700,11690,16700,16297.86,3.21,0,-16481,17153,16926,16533,16306,15913,17040,16420,25,5000,500,11690,10,1,5037023,829,10.58,1.96,12,1.14,1555.00,8413.00,24400,20241202,-32.58,15640,20241230,5.18,20900,-21.29,20250207,15750,4.44,20250113,24400,-32.58,20241202,15640,5.18,20241230,2.44,N,466410,500,25 억,,161874,N,N,4,N,00,N
 20250224,141356,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16490,-210,5,-1.26,846615650,51981,91.37,16500,16600,16150,21700,11690,16700,16286.73,3.21,0,-17071,17153,16926,16533,16306,15913,17040,16420,25,5000,500,11690,10,1,5037023,831,10.60,1.96,12,1.03,1555.00,8413.00,24400,20241202,-32.42,15640,20241230,5.43,20900,-21.10,20250207,15750,4.70,20250113,24400,-32.42,20241202,15640,5.43,20241230,2.44,N,466410,500,25 억,,161874,N,N,4,N,00,N
diff --git a/466910/price/prices-20250201.csv b/466910/price/prices-20250201.csv
index 93d43133370b..965c23240b6f 100644
--- a/466910/price/prices-20250201.csv
+++ b/466910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161411,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,2,2,0.10,22467676,11251,81.09,1995,1999,1995,2590,1397,1995,1996.95,0.17,0,-49,2001,1997,1994,1990,1987,2000,1993,9,595,100,1470,1,1,9100000,182,133.13,1.04,12,0.12,15.00,1912.00,2090,20240801,-4.45,1930,20241227,3.47,1999,0.00,20250221,1940,2.94,20250120,2090,-4.45,20240801,1930,3.47,20241227,0.00,N,466910,100,9 억,,15569,N,N,0,N,00,N
+20250225,151410,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,3,2,0.15,22327886,11181,80.59,1995,1999,1995,2590,1397,1995,1996.95,0.17,0,21,2001,1997,1994,1990,1987,2000,1993,9,595,100,1470,1,1,9100000,182,133.20,1.04,12,0.12,15.00,1912.00,2090,20240801,-4.40,1930,20241227,3.52,1999,0.00,20250221,1940,2.99,20250120,2090,-4.40,20240801,1930,3.52,20241227,0.00,N,466910,100,9 억,,15569,N,N,0,N,00,N
+20250225,141408,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,3,2,0.15,22327886,11181,80.59,1995,1999,1995,2590,1397,1995,1996.95,0.17,0,21,2001,1997,1994,1990,1987,2000,1993,9,595,100,1470,1,1,9100000,182,133.20,1.04,12,0.12,15.00,1912.00,2090,20240801,-4.40,1930,20241227,3.52,1999,0.00,20250221,1940,2.99,20250120,2090,-4.40,20240801,1930,3.52,20241227,0.00,N,466910,100,9 억,,15569,N,N,0,N,00,N
+20250225,131415,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,2,2,0.10,16745994,8387,60.45,1995,1999,1995,2590,1397,1995,1996.66,0.17,0,-46,2001,1997,1994,1990,1987,2000,1993,9,595,100,1470,1,1,9100000,182,133.13,1.04,12,0.09,15.00,1912.00,2090,20240801,-4.45,1930,20241227,3.47,1999,0.00,20250221,1940,2.94,20250120,2090,-4.45,20240801,1930,3.47,20241227,0.00,N,466910,100,9 억,,15569,N,N,0,N,00,N
+20250225,121411,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,1,2,0.05,16270708,8149,58.74,1995,1999,1995,2590,1397,1995,1996.65,0.17,0,-46,2001,1997,1994,1990,1987,2000,1993,9,595,100,1470,1,1,9100000,182,133.07,1.04,12,0.09,15.00,1912.00,2090,20240801,-4.50,1930,20241227,3.42,1999,0.00,20250221,1940,2.89,20250120,2090,-4.50,20240801,1930,3.42,20241227,0.00,N,466910,100,9 억,,15569,N,N,0,N,00,N
+20250225,111409,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,2,2,0.10,7520193,3765,27.14,1995,1999,1995,2590,1397,1995,1997.40,0.17,0,-46,2001,1997,1994,1990,1987,2000,1993,9,595,100,1470,1,1,9100000,182,133.13,1.04,12,0.04,15.00,1912.00,2090,20240801,-4.45,1930,20241227,3.47,1999,0.00,20250221,1940,2.94,20250120,2090,-4.45,20240801,1930,3.47,20241227,0.00,N,466910,100,9 억,,15569,N,N,0,N,00,N
+20250225,101409,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,3,2,0.15,2217726,1110,8.00,1995,1999,1995,2590,1397,1995,1997.95,0.17,0,-46,2001,1997,1994,1990,1987,2000,1993,9,595,100,1470,1,1,9100000,182,133.20,1.04,12,0.01,15.00,1912.00,2090,20240801,-4.40,1930,20241227,3.52,1999,0.00,20250221,1940,2.99,20250120,2090,-4.40,20240801,1930,3.52,20241227,0.00,N,466910,100,9 억,,15569,N,N,0,N,00,N
+20250225,091416,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,4,2,0.20,2109936,1056,7.61,1995,1999,1995,2590,1397,1995,1998.05,0.17,0,-46,2001,1997,1994,1990,1987,2000,1993,9,595,100,1470,1,1,9100000,182,133.27,1.05,12,0.01,15.00,1912.00,2090,20240801,-4.35,1930,20241227,3.58,1999,0.00,20250221,1940,3.04,20250120,2090,-4.35,20240801,1930,3.58,20241227,0.00,N,466910,100,9 억,,15569,N,N,0,N,00,N
 20250224,161359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-1,5,-0.05,27654002,13874,963.47,1991,1998,1991,2590,1398,1996,1993.22,0.17,0,146,2004,2000,1995,1991,1986,2002,1993,9,594,100,1470,1,1,9100000,182,133.00,1.04,12,0.15,15.00,1912.00,2090,20240801,-4.55,1930,20241227,3.37,1999,-0.20,20250221,1940,2.84,20250120,2090,-4.55,20240801,1930,3.37,20241227,0.00,N,466910,100,9 억,,15617,N,N,0,N,00,N
 20250224,151400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-2,5,-0.10,27466485,13780,956.94,1991,1998,1991,2590,1398,1996,1993.21,0.17,0,161,2004,2000,1995,1991,1986,2002,1993,9,594,100,1470,1,1,9100000,181,132.93,1.04,12,0.15,15.00,1912.00,2090,20240801,-4.59,1930,20241227,3.32,1999,-0.25,20250221,1940,2.78,20250120,2090,-4.59,20240801,1930,3.32,20241227,0.00,N,466910,100,9 억,,15617,N,N,0,N,00,N
 20250224,141356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-2,5,-0.10,27209252,13651,947.99,1991,1998,1991,2590,1398,1996,1993.21,0.17,0,187,2004,2000,1995,1991,1986,2002,1993,9,594,100,1470,1,1,9100000,181,132.93,1.04,12,0.15,15.00,1912.00,2090,20240801,-4.59,1930,20241227,3.32,1999,-0.25,20250221,1940,2.78,20250120,2090,-4.59,20240801,1930,3.32,20241227,0.00,N,466910,100,9 억,,15617,N,N,0,N,00,N
diff --git a/467930/price/prices-20250201.csv b/467930/price/prices-20250201.csv
index 1a2cd784e9b8..682ee9e8f139 100644
--- a/467930/price/prices-20250201.csv
+++ b/467930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161412,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-10,5,-0.46,3852525,1800,22.83,2120,2170,2120,2805,1515,2160,2140.29,0.08,0,340,2183,2171,2153,2141,2123,2177,2147,4,645,100,1590,5,1,4230000,91,-27.92,1.09,12,0.04,-77.00,1980.00,2300,20240430,-6.52,2035,20241227,5.65,2195,-2.05,20250217,2040,5.39,20250108,2300,-6.52,20240430,2035,5.65,20241227,0.00,N,467930,100,4 억,,3210,N,N,0,N,00,N
+20250225,151410,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-10,5,-0.46,2480825,1162,14.74,2120,2170,2120,2805,1515,2160,2134.96,0.08,0,340,2183,2171,2153,2141,2123,2177,2147,4,645,100,1590,5,1,4230000,91,-27.92,1.09,12,0.03,-77.00,1980.00,2300,20240430,-6.52,2035,20241227,5.65,2195,-2.05,20250217,2040,5.39,20250108,2300,-6.52,20240430,2035,5.65,20241227,0.00,N,467930,100,4 억,,3210,N,N,0,N,00,N
+20250225,141409,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-10,5,-0.46,2480825,1162,14.74,2120,2170,2120,2805,1515,2160,2134.96,0.08,0,340,2183,2171,2153,2141,2123,2177,2147,4,645,100,1590,5,1,4230000,91,-27.92,1.09,12,0.03,-77.00,1980.00,2300,20240430,-6.52,2035,20241227,5.65,2195,-2.05,20250217,2040,5.39,20250108,2300,-6.52,20240430,2035,5.65,20241227,0.00,N,467930,100,4 억,,3210,N,N,0,N,00,N
+20250225,131415,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-10,5,-0.46,2480825,1162,14.74,2120,2170,2120,2805,1515,2160,2134.96,0.08,0,340,2183,2171,2153,2141,2123,2177,2147,4,645,100,1590,5,1,4230000,91,-27.92,1.09,12,0.03,-77.00,1980.00,2300,20240430,-6.52,2035,20241227,5.65,2195,-2.05,20250217,2040,5.39,20250108,2300,-6.52,20240430,2035,5.65,20241227,0.00,N,467930,100,4 억,,3210,N,N,0,N,00,N
+20250225,121412,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,-5,5,-0.23,2478675,1161,14.73,2120,2170,2120,2805,1515,2160,2134.95,0.08,0,340,2183,2171,2153,2141,2123,2177,2147,4,645,100,1590,5,1,4230000,91,-27.99,1.09,12,0.03,-77.00,1980.00,2300,20240430,-6.30,2035,20241227,5.90,2195,-1.82,20250217,2040,5.64,20250108,2300,-6.30,20240430,2035,5.90,20241227,0.00,N,467930,100,4 억,,3210,N,N,0,N,00,N
+20250225,111410,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,-5,5,-0.23,2478675,1161,14.73,2120,2170,2120,2805,1515,2160,2134.95,0.08,0,340,2183,2171,2153,2141,2123,2177,2147,4,645,100,1590,5,1,4230000,91,-27.99,1.09,12,0.03,-77.00,1980.00,2300,20240430,-6.30,2035,20241227,5.90,2195,-1.82,20250217,2040,5.64,20250108,2300,-6.30,20240430,2035,5.90,20241227,0.00,N,467930,100,4 억,,3210,N,N,0,N,00,N
+20250225,101409,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,-5,5,-0.23,646720,305,3.87,2120,2170,2120,2805,1515,2160,2120.39,0.08,0,0,2183,2171,2153,2141,2123,2177,2147,4,645,100,1590,5,1,4230000,91,-27.99,1.09,12,0.01,-77.00,1980.00,2300,20240430,-6.30,2035,20241227,5.90,2195,-1.82,20250217,2040,5.64,20250108,2300,-6.30,20240430,2035,5.90,20241227,0.00,N,467930,100,4 억,,3210,N,N,0,N,00,N
+20250225,091417,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,10,2,0.46,642410,303,3.84,2120,2170,2120,2805,1515,2160,2120.17,0.08,0,0,2183,2171,2153,2141,2123,2177,2147,4,645,100,1590,5,1,4230000,92,-28.18,1.10,12,0.01,-77.00,1980.00,2300,20240430,-5.65,2035,20241227,6.63,2195,-1.14,20250217,2040,6.37,20250108,2300,-5.65,20240430,2035,6.63,20241227,0.00,N,467930,100,4 억,,3210,N,N,0,N,00,N
 20250224,161359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,15,2,0.70,16879035,7874,4921.25,2140,2165,2135,2785,1505,2145,2143.64,0.08,0,-47,2201,2172,2141,2112,2081,2187,2127,4,640,100,1580,5,1,4230000,91,-28.05,1.09,12,0.19,-77.00,1980.00,2300,20240430,-6.09,2035,20241227,6.14,2195,-1.59,20250217,2040,5.88,20250108,2300,-6.09,20240430,2035,6.14,20241227,0.00,N,467930,100,4 억,,3257,N,N,0,N,00,N
 20250224,151400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,20,2,0.93,16857435,7864,4915.00,2140,2165,2135,2785,1505,2145,2143.62,0.08,0,-47,2201,2172,2141,2112,2081,2187,2127,4,640,100,1580,5,1,4230000,92,-28.12,1.09,12,0.19,-77.00,1980.00,2300,20240430,-5.87,2035,20241227,6.39,2195,-1.37,20250217,2040,6.13,20250108,2300,-5.87,20240430,2035,6.39,20241227,0.00,N,467930,100,4 억,,3257,N,N,0,N,00,N
 20250224,141357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,5,2,0.23,16775660,7826,4891.25,2140,2150,2135,2785,1505,2145,2143.58,0.08,0,-47,2201,2172,2141,2112,2081,2187,2127,4,640,100,1580,5,1,4230000,91,-27.92,1.09,12,0.19,-77.00,1980.00,2300,20240430,-6.52,2035,20241227,5.65,2195,-2.05,20250217,2040,5.39,20250108,2300,-6.52,20240430,2035,5.65,20241227,0.00,N,467930,100,4 억,,3257,N,N,0,N,00,N
diff --git a/468510/price/prices-20250201.csv b/468510/price/prices-20250201.csv
index 7f07336588ad..492528e74968 100644
--- a/468510/price/prices-20250201.csv
+++ b/468510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161412,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,15,2,0.73,170586435,83113,100.42,2045,2065,2040,2665,1435,2050,2052.46,0.49,0,587,2076,2062,2051,2037,2026,2057,2032,11,615,100,1430,5,1,11050000,228,1032.50,1.07,12,0.75,2.00,1935.00,2090,20250219,-1.20,1860,20250107,11.02,2090,-1.20,20250219,1860,11.02,20250107,2100,-1.67,20240924,1860,11.02,20250107,0.01,N,468510,100,11 억,,54257,N,N,0,N,00,N
+20250225,151410,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,15,2,0.73,165954725,80865,97.70,2045,2065,2040,2665,1435,2050,2052.24,0.49,0,639,2076,2062,2051,2037,2026,2057,2032,11,615,100,1430,5,1,11050000,228,1032.50,1.07,12,0.73,2.00,1935.00,2090,20250219,-1.20,1860,20250107,11.02,2090,-1.20,20250219,1860,11.02,20250107,2100,-1.67,20240924,1860,11.02,20250107,0.01,N,468510,100,11 억,,54257,N,N,0,N,00,N
+20250225,141409,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,10,2,0.49,142426145,69443,83.90,2045,2065,2040,2665,1435,2050,2050.98,0.49,0,28,2076,2062,2051,2037,2026,2057,2032,11,615,100,1430,5,1,11050000,228,1030.00,1.06,12,0.63,2.00,1935.00,2090,20250219,-1.44,1860,20250107,10.75,2090,-1.44,20250219,1860,10.75,20250107,2100,-1.90,20240924,1860,10.75,20250107,0.01,N,468510,100,11 억,,54257,N,N,0,N,00,N
+20250225,131416,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-5,5,-0.24,106101930,51820,62.61,2045,2065,2040,2665,1435,2050,2047.51,0.49,0,-88,2076,2062,2051,2037,2026,2057,2032,11,615,100,1430,5,1,11050000,226,1022.50,1.06,12,0.47,2.00,1935.00,2090,20250219,-2.15,1860,20250107,9.95,2090,-2.15,20250219,1860,9.95,20250107,2100,-2.62,20240924,1860,9.95,20250107,0.01,N,468510,100,11 억,,54257,N,N,0,N,00,N
+20250225,121412,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-5,5,-0.24,100043625,48862,59.04,2045,2065,2040,2665,1435,2050,2047.47,0.49,0,-88,2076,2062,2051,2037,2026,2057,2032,11,615,100,1430,5,1,11050000,226,1022.50,1.06,12,0.44,2.00,1935.00,2090,20250219,-2.15,1860,20250107,9.95,2090,-2.15,20250219,1860,9.95,20250107,2100,-2.62,20240924,1860,9.95,20250107,0.01,N,468510,100,11 억,,54257,N,N,0,N,00,N
+20250225,111410,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-5,5,-0.24,92663100,45253,54.68,2045,2065,2040,2665,1435,2050,2047.67,0.49,0,-88,2076,2062,2051,2037,2026,2057,2032,11,615,100,1430,5,1,11050000,226,1022.50,1.06,12,0.41,2.00,1935.00,2090,20250219,-2.15,1860,20250107,9.95,2090,-2.15,20250219,1860,9.95,20250107,2100,-2.62,20240924,1860,9.95,20250107,0.01,N,468510,100,11 억,,54257,N,N,0,N,00,N
+20250225,101409,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-5,5,-0.24,81925860,40012,48.34,2045,2065,2040,2665,1435,2050,2047.53,0.49,0,-88,2076,2062,2051,2037,2026,2057,2032,11,615,100,1430,5,1,11050000,226,1022.50,1.06,12,0.36,2.00,1935.00,2090,20250219,-2.15,1860,20250107,9.95,2090,-2.15,20250219,1860,9.95,20250107,2100,-2.62,20240924,1860,9.95,20250107,0.01,N,468510,100,11 억,,54257,N,N,0,N,00,N
+20250225,091417,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-5,5,-0.24,19601935,9535,11.52,2045,2065,2045,2665,1435,2050,2055.79,0.49,0,-196,2076,2062,2051,2037,2026,2057,2032,11,615,100,1430,5,1,11050000,226,1022.50,1.06,12,0.09,2.00,1935.00,2090,20250219,-2.15,1860,20250107,9.95,2090,-2.15,20250219,1860,9.95,20250107,2100,-2.62,20240924,1860,9.95,20250107,0.01,N,468510,100,11 억,,54257,N,N,0,N,00,N
 20250224,161400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-15,5,-0.73,170041855,82755,167.53,2055,2065,2040,2680,1450,2065,2054.82,0.62,0,-13739,2095,2080,2065,2050,2035,2072,2042,11,615,100,1440,5,1,11050000,227,1025.00,1.06,12,0.75,2.00,1935.00,2090,20250219,-1.91,1860,20250107,10.22,2090,-1.91,20250219,1860,10.22,20250107,2100,-2.38,20240924,1860,10.22,20250107,0.01,N,468510,100,11 억,,67996,N,N,0,N,00,N
 20250224,151400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-10,5,-0.48,136980180,66657,134.94,2055,2065,2040,2680,1450,2065,2055.00,0.62,0,-13739,2095,2080,2065,2050,2035,2072,2042,11,615,100,1440,5,1,11050000,227,1027.50,1.06,12,0.60,2.00,1935.00,2090,20250219,-1.67,1860,20250107,10.48,2090,-1.67,20250219,1860,10.48,20250107,2100,-2.14,20240924,1860,10.48,20250107,0.01,N,468510,100,11 억,,67996,N,N,0,N,00,N
 20250224,141357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-10,5,-0.48,116451480,56690,114.77,2055,2065,2040,2680,1450,2065,2054.18,0.62,0,-13739,2095,2080,2065,2050,2035,2072,2042,11,615,100,1440,5,1,11050000,227,1027.50,1.06,12,0.51,2.00,1935.00,2090,20250219,-1.67,1860,20250107,10.48,2090,-1.67,20250219,1860,10.48,20250107,2100,-2.14,20240924,1860,10.48,20250107,0.01,N,468510,100,11 억,,67996,N,N,0,N,00,N
diff --git a/468760/price/prices-20250201.csv b/468760/price/prices-20250201.csv
index a096640df191..87164be3faed 100644
--- a/468760/price/prices-20250201.csv
+++ b/468760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161412,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,446270,214,4.54,2090,2090,2080,2715,1465,2090,2085.37,0.00,0,67,2100,2095,2085,2080,2070,2097,2082,4,625,100,1460,5,1,4240000,89,-23.75,0.83,12,0.01,-88.00,2510.00,6150,20240229,-66.02,2010,20250115,3.98,2130,-1.88,20250203,2010,3.98,20250115,6150,-66.02,20240229,2010,3.98,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250225,151411,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,446270,214,4.54,2090,2090,2080,2715,1465,2090,2085.37,0.00,0,67,2100,2095,2085,2080,2070,2097,2082,4,625,100,1460,5,1,4240000,89,-23.75,0.83,12,0.01,-88.00,2510.00,6150,20240229,-66.02,2010,20250115,3.98,2130,-1.88,20250203,2010,3.98,20250115,6150,-66.02,20240229,2010,3.98,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250225,141409,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,419100,201,4.27,2090,2090,2080,2715,1465,2090,2085.07,0.00,0,67,2100,2095,2085,2080,2070,2097,2082,4,625,100,1460,5,1,4240000,89,-23.75,0.83,12,0.00,-88.00,2510.00,6150,20240229,-66.02,2010,20250115,3.98,2130,-1.88,20250203,2010,3.98,20250115,6150,-66.02,20240229,2010,3.98,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250225,131416,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,419100,201,4.27,2090,2090,2080,2715,1465,2090,2085.07,0.00,0,67,2100,2095,2085,2080,2070,2097,2082,4,625,100,1460,5,1,4240000,89,-23.75,0.83,12,0.00,-88.00,2510.00,6150,20240229,-66.02,2010,20250115,3.98,2130,-1.88,20250203,2010,3.98,20250115,6150,-66.02,20240229,2010,3.98,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250225,121412,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,419100,201,4.27,2090,2090,2080,2715,1465,2090,2085.07,0.00,0,67,2100,2095,2085,2080,2070,2097,2082,4,625,100,1460,5,1,4240000,89,-23.75,0.83,12,0.00,-88.00,2510.00,6150,20240229,-66.02,2010,20250115,3.98,2130,-1.88,20250203,2010,3.98,20250115,6150,-66.02,20240229,2010,3.98,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250225,111410,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,210100,101,2.14,2090,2090,2080,2715,1465,2090,2080.20,0.00,0,99,2100,2095,2085,2080,2070,2097,2082,4,625,100,1460,5,1,4240000,89,-23.75,0.83,12,0.00,-88.00,2510.00,6150,20240229,-66.02,2010,20250115,3.98,2130,-1.88,20250203,2010,3.98,20250115,6150,-66.02,20240229,2010,3.98,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250225,101409,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,2090,1,0.02,2090,2090,2090,2715,1465,2090,2090.00,0.00,0,0,2100,2095,2085,2080,2070,2097,2082,4,625,100,1460,5,1,4240000,89,-23.75,0.83,12,0.00,-88.00,2510.00,6150,20240229,-66.02,2010,20250115,3.98,2130,-1.88,20250203,2010,3.98,20250115,6150,-66.02,20240229,2010,3.98,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250225,091417,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,0,0,0.00,0,0,0,2715,1465,2090,0.00,0.00,0,0,2100,2095,2085,2080,2070,2097,2082,4,625,100,1460,5,1,4240000,89,-23.75,0.83,12,0.00,-88.00,2510.00,6150,20240229,-66.02,2010,20250115,3.98,2130,-1.88,20250203,2010,3.98,20250115,6150,-66.02,20240229,2010,3.98,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
 20250224,161400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,9785850,4709,1017.06,2090,2090,2075,2715,1465,2090,2078.12,0.00,0,234,2096,2092,2086,2082,2076,2095,2085,4,625,100,1460,5,1,4240000,89,-23.75,0.83,12,0.11,-88.00,2510.00,6150,20240229,-66.02,2010,20250115,3.98,2130,-1.88,20250203,2010,3.98,20250115,6150,-66.02,20240229,2010,3.98,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
 20250224,151401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,9785850,4709,1017.06,2090,2090,2075,2715,1465,2090,2078.12,0.00,0,234,2096,2092,2086,2082,2076,2095,2085,4,625,100,1460,5,1,4240000,89,-23.75,0.83,12,0.11,-88.00,2510.00,6150,20240229,-66.02,2010,20250115,3.98,2130,-1.88,20250203,2010,3.98,20250115,6150,-66.02,20240229,2010,3.98,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
 20250224,141357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-15,5,-0.72,9781670,4707,1016.63,2090,2090,2075,2715,1465,2090,2078.11,0.00,0,234,2096,2092,2086,2082,2076,2095,2085,4,625,100,1460,5,1,4240000,88,-23.58,0.83,12,0.11,-88.00,2510.00,6150,20240229,-66.26,2010,20250115,3.23,2130,-2.58,20250203,2010,3.23,20250115,6150,-66.26,20240229,2010,3.23,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
diff --git a/469480/price/prices-20250201.csv b/469480/price/prices-20250201.csv
index de8cce535d12..265e1ece26a1 100644
--- a/469480/price/prices-20250201.csv
+++ b/469480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,2846025,1344,185.38,2115,2125,2115,2745,1485,2115,2117.58,0.08,0,-4,2121,2117,2116,2112,2111,2117,2112,4,630,100,1480,5,1,4230000,90,0.00,0.00,12,0.03,0.00,0.00,2265,20240716,-6.40,2010,20241209,5.47,2135,-0.70,20250106,2065,2.66,20250120,2265,-6.40,20240716,2010,5.47,20241209,0.00,N,469480,100,4 억,,3362,N,N,0,N,00,N
+20250225,151411,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,2846025,1344,185.38,2115,2125,2115,2745,1485,2115,2117.58,0.08,0,-4,2121,2117,2116,2112,2111,2117,2112,4,630,100,1480,5,1,4230000,90,0.00,0.00,12,0.03,0.00,0.00,2265,20240716,-6.40,2010,20241209,5.47,2135,-0.70,20250106,2065,2.66,20250120,2265,-6.40,20240716,2010,5.47,20241209,0.00,N,469480,100,4 억,,3362,N,N,0,N,00,N
+20250225,141410,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,1883545,890,122.76,2115,2125,2115,2745,1485,2115,2116.34,0.08,0,-4,2121,2117,2116,2112,2111,2117,2112,4,630,100,1480,5,1,4230000,89,0.00,0.00,12,0.02,0.00,0.00,2265,20240716,-6.62,2010,20241209,5.22,2135,-0.94,20250106,2065,2.42,20250120,2265,-6.62,20240716,2010,5.22,20241209,0.00,N,469480,100,4 억,,3362,N,N,0,N,00,N
+20250225,131416,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,1883545,890,122.76,2115,2125,2115,2745,1485,2115,2116.34,0.08,0,-4,2121,2117,2116,2112,2111,2117,2112,4,630,100,1480,5,1,4230000,89,0.00,0.00,12,0.02,0.00,0.00,2265,20240716,-6.62,2010,20241209,5.22,2135,-0.94,20250106,2065,2.42,20250120,2265,-6.62,20240716,2010,5.22,20241209,0.00,N,469480,100,4 억,,3362,N,N,0,N,00,N
+20250225,121413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,639925,302,41.66,2115,2125,2115,2745,1485,2115,2118.96,0.08,0,-4,2121,2117,2116,2112,2111,2117,2112,4,630,100,1480,5,1,4230000,90,0.00,0.00,12,0.01,0.00,0.00,2265,20240716,-6.40,2010,20241209,5.47,2135,-0.70,20250106,2065,2.66,20250120,2265,-6.40,20240716,2010,5.47,20241209,0.00,N,469480,100,4 억,,3362,N,N,0,N,00,N
+20250225,111411,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,196845,93,12.83,2115,2125,2115,2745,1485,2115,2116.61,0.08,0,-4,2121,2117,2116,2112,2111,2117,2112,4,630,100,1480,5,1,4230000,90,0.00,0.00,12,0.00,0.00,0.00,2265,20240716,-6.40,2010,20241209,5.47,2135,-0.70,20250106,2065,2.66,20250120,2265,-6.40,20240716,2010,5.47,20241209,0.00,N,469480,100,4 억,,3362,N,N,0,N,00,N
+20250225,101410,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,173525,82,11.31,2115,2125,2115,2745,1485,2115,2116.16,0.08,0,-3,2121,2117,2116,2112,2111,2117,2112,4,630,100,1480,5,1,4230000,90,0.00,0.00,12,0.00,0.00,0.00,2265,20240716,-6.40,2010,20241209,5.47,2135,-0.70,20250106,2065,2.66,20250120,2265,-6.40,20240716,2010,5.47,20241209,0.00,N,469480,100,4 억,,3362,N,N,0,N,00,N
+20250225,091417,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,54990,26,3.59,2115,2115,2115,2745,1485,2115,2115.00,0.08,0,0,2121,2117,2116,2112,2111,2117,2112,4,630,100,1480,5,1,4230000,89,0.00,0.00,12,0.00,0.00,0.00,2265,20240716,-6.62,2010,20241209,5.22,2135,-0.94,20250106,2065,2.42,20250120,2265,-6.62,20240716,2010,5.22,20241209,0.00,N,469480,100,4 억,,3362,N,N,0,N,00,N
 20250224,161400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-10,5,-0.47,1536995,725,138.62,2120,2120,2115,2760,1490,2125,2119.99,0.08,0,0,2135,2130,2125,2120,2115,2127,2117,4,635,100,1480,5,1,4230000,89,0.00,0.00,12,0.02,0.00,0.00,2265,20240716,-6.62,2010,20241209,5.22,2135,-0.94,20250106,2065,2.42,20250120,2265,-6.62,20240716,2010,5.22,20241209,0.00,N,469480,100,4 억,,3362,N,N,0,N,00,N
 20250224,151401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,1534880,724,138.43,2120,2120,2120,2760,1490,2125,2120.00,0.08,0,0,2135,2130,2125,2120,2115,2127,2117,4,635,100,1480,5,1,4230000,90,0.00,0.00,12,0.02,0.00,0.00,2265,20240716,-6.40,2010,20241209,5.47,2135,-0.70,20250106,2065,2.66,20250120,2265,-6.40,20240716,2010,5.47,20241209,0.00,N,469480,100,4 억,,3362,N,N,0,N,00,N
 20250224,141358,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,1492480,704,134.61,2120,2120,2120,2760,1490,2125,2120.00,0.08,0,0,2135,2130,2125,2120,2115,2127,2117,4,635,100,1480,5,1,4230000,90,0.00,0.00,12,0.02,0.00,0.00,2265,20240716,-6.40,2010,20241209,5.47,2135,-0.70,20250106,2065,2.66,20250120,2265,-6.40,20240716,2010,5.47,20241209,0.00,N,469480,100,4 억,,3362,N,N,0,N,00,N
diff --git a/469750/price/prices-20250201.csv b/469750/price/prices-20250201.csv
index a501049f099e..4d6765a69fef 100644
--- a/469750/price/prices-20250201.csv
+++ b/469750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161413,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1132,-48,5,-4.07,354150489,307095,47.35,1171,1172,1131,1534,826,1180,1153.29,2.91,0,-68476,1254,1217,1180,1143,1106,1235,1161,34,354,100,730,1,1,33936481,384,13.80,2.14,12,0.90,82.00,530.00,4945,20240904,-77.11,991,20241210,14.23,1221,-7.29,20250221,997,13.54,20250203,4945,-77.11,20240904,991,14.23,20241210,1.29,N,469750,100,33 억,,987439,N,N,0,N,00,N
+20250225,151411,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1139,-41,5,-3.47,349839519,303290,46.77,1171,1172,1131,1534,826,1180,1153.44,2.91,0,-66968,1254,1217,1180,1143,1106,1235,1161,34,354,100,730,1,1,33936481,387,13.89,2.15,12,0.89,82.00,530.00,4945,20240904,-76.97,991,20241210,14.93,1221,-6.72,20250221,997,14.24,20250203,4945,-76.97,20240904,991,14.93,20241210,1.29,N,469750,100,33 억,,987439,N,N,0,N,00,N
+20250225,141410,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1141,-39,5,-3.31,312435605,270331,41.68,1171,1172,1135,1534,826,1180,1155.71,2.91,0,-68286,1254,1217,1180,1143,1106,1235,1161,34,354,100,730,1,1,33936481,387,13.91,2.15,12,0.80,82.00,530.00,4945,20240904,-76.93,991,20241210,15.14,1221,-6.55,20250221,997,14.44,20250203,4945,-76.93,20240904,991,15.14,20241210,1.29,N,469750,100,33 억,,987439,N,N,0,N,00,N
+20250225,131417,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1149,-31,5,-2.63,245448137,211797,32.66,1171,1172,1148,1534,826,1180,1158.83,2.91,0,-67030,1254,1217,1180,1143,1106,1235,1161,34,354,100,730,1,1,33936481,390,14.01,2.17,12,0.62,82.00,530.00,4945,20240904,-76.76,991,20241210,15.94,1221,-5.90,20250221,997,15.25,20250203,4945,-76.76,20240904,991,15.94,20241210,1.29,N,469750,100,33 억,,987439,N,N,0,N,00,N
+20250225,121413,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1153,-27,5,-2.29,202410548,174387,26.89,1171,1172,1151,1534,826,1180,1160.64,2.91,0,-40416,1254,1217,1180,1143,1106,1235,1161,34,354,100,730,1,1,33936481,391,14.06,2.18,12,0.51,82.00,530.00,4945,20240904,-76.68,991,20241210,16.35,1221,-5.57,20250221,997,15.65,20250203,4945,-76.68,20240904,991,16.35,20241210,1.29,N,469750,100,33 억,,987439,N,N,0,N,00,N
+20250225,111411,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1164,-16,5,-1.36,169405137,145824,22.49,1171,1172,1151,1534,826,1180,1161.65,2.91,0,-42981,1254,1217,1180,1143,1106,1235,1161,34,354,100,730,1,1,33936481,395,14.20,2.20,12,0.43,82.00,530.00,4945,20240904,-76.46,991,20241210,17.46,1221,-4.67,20250221,997,16.75,20250203,4945,-76.46,20240904,991,17.46,20241210,1.29,N,469750,100,33 억,,987439,N,N,0,N,00,N
+20250225,101410,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1161,-19,5,-1.61,138235488,118961,18.34,1171,1172,1151,1534,826,1180,1161.95,2.91,0,-44802,1254,1217,1180,1143,1106,1235,1161,34,354,100,730,1,1,33936481,394,14.16,2.19,12,0.35,82.00,530.00,4945,20240904,-76.52,991,20241210,17.15,1221,-4.91,20250221,997,16.45,20250203,4945,-76.52,20240904,991,17.15,20241210,1.29,N,469750,100,33 억,,987439,N,N,0,N,00,N
+20250225,091418,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1171,-9,5,-0.76,33396542,28579,4.41,1171,1172,1165,1534,826,1180,1168.37,2.91,0,-1816,1254,1217,1180,1143,1106,1235,1161,34,354,100,730,1,1,33936481,397,14.28,2.21,12,0.08,82.00,530.00,4945,20240904,-76.32,991,20241210,18.16,1221,-4.10,20250221,997,17.45,20250203,4945,-76.32,20240904,991,18.16,20241210,1.29,N,469750,100,33 억,,987439,N,N,0,N,00,N
 20250224,161400,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1180,20,2,1.72,750015613,633160,73.75,1160,1217,1143,1508,812,1160,1184.56,2.99,0,-29360,1266,1213,1168,1115,1070,1239,1141,34,348,100,710,1,1,33936481,400,14.39,2.23,12,1.87,82.00,530.00,4945,20240904,-76.14,991,20241210,19.07,1221,-3.36,20250221,997,18.36,20250203,4945,-76.14,20240904,991,19.07,20241210,1.31,N,469750,100,33 억,,1015443,N,N,0,N,00,N
 20250224,151401,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1173,13,2,1.12,728239939,614685,71.60,1160,1217,1143,1508,812,1160,1184.74,2.99,0,-26921,1266,1213,1168,1115,1070,1239,1141,34,348,100,710,1,1,33936481,398,14.30,2.21,12,1.81,82.00,530.00,4945,20240904,-76.28,991,20241210,18.37,1221,-3.93,20250221,997,17.65,20250203,4945,-76.28,20240904,991,18.37,20241210,1.31,N,469750,100,33 억,,1015443,N,N,0,N,00,N
 20250224,141358,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1181,21,2,1.81,644189239,543134,63.27,1160,1217,1143,1508,812,1160,1186.06,2.99,0,-37539,1266,1213,1168,1115,1070,1239,1141,34,348,100,710,1,1,33936481,401,14.40,2.23,12,1.60,82.00,530.00,4945,20240904,-76.12,991,20241210,19.17,1221,-3.28,20250221,997,18.46,20250203,4945,-76.12,20240904,991,19.17,20241210,1.31,N,469750,100,33 억,,1015443,N,N,0,N,00,N
diff --git a/469880/price/prices-20250201.csv b/469880/price/prices-20250201.csv
index de6eb3636761..56bd884118be 100644
--- a/469880/price/prices-20250201.csv
+++ b/469880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,16503635,8216,102.65,2010,2015,2005,2610,1410,2010,2008.72,0.09,0,119,2016,2012,2006,2002,1996,2015,2005,7,600,100,1480,5,1,7305000,146,-51.41,1.01,12,0.11,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2015,-0.50,20250225,1937,3.51,20250120,2140,-6.31,20240226,1937,3.51,20250120,0.00,N,469880,100,7 억,,6768,N,N,0,N,00,N
+20250225,151411,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,16371295,8150,101.82,2010,2015,2005,2610,1410,2010,2008.75,0.09,0,184,2016,2012,2006,2002,1996,2015,2005,7,600,100,1480,5,1,7305000,146,-51.41,1.01,12,0.11,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2015,-0.50,20250225,1937,3.51,20250120,2140,-6.31,20240226,1937,3.51,20250120,0.00,N,469880,100,7 억,,6768,N,N,0,N,00,N
+20250225,141410,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,6283140,3131,39.12,2010,2010,2005,2610,1410,2010,2006.75,0.09,0,184,2016,2012,2006,2002,1996,2015,2005,7,600,100,1480,5,1,7305000,147,-51.54,1.01,12,0.04,-39.00,1990.00,2140,20240226,-6.07,1937,20250120,3.77,2010,0.00,20250214,1937,3.77,20250120,2140,-6.07,20240226,1937,3.77,20250120,0.00,N,469880,100,7 억,,6768,N,N,0,N,00,N
+20250225,131417,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,6279120,3129,39.09,2010,2010,2005,2610,1410,2010,2006.75,0.09,0,184,2016,2012,2006,2002,1996,2015,2005,7,600,100,1480,5,1,7305000,146,-51.41,1.01,12,0.04,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2010,0.00,20250214,1937,3.51,20250120,2140,-6.31,20240226,1937,3.51,20250120,0.00,N,469880,100,7 억,,6768,N,N,0,N,00,N
+20250225,121413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,6212955,3096,38.68,2010,2010,2005,2610,1410,2010,2006.77,0.09,0,184,2016,2012,2006,2002,1996,2015,2005,7,600,100,1480,5,1,7305000,146,-51.41,1.01,12,0.04,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2010,0.00,20250214,1937,3.51,20250120,2140,-6.31,20240226,1937,3.51,20250120,0.00,N,469880,100,7 억,,6768,N,N,0,N,00,N
+20250225,111411,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,4372365,2178,27.21,2010,2010,2005,2610,1410,2010,2007.51,0.09,0,184,2016,2012,2006,2002,1996,2015,2005,7,600,100,1480,5,1,7305000,146,-51.41,1.01,12,0.03,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2010,0.00,20250214,1937,3.51,20250120,2140,-6.31,20240226,1937,3.51,20250120,0.00,N,469880,100,7 억,,6768,N,N,0,N,00,N
+20250225,101410,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,2040145,1015,12.68,2010,2010,2005,2610,1410,2010,2010.00,0.09,0,-19,2016,2012,2006,2002,1996,2015,2005,7,600,100,1480,5,1,7305000,147,-51.54,1.01,12,0.01,-39.00,1990.00,2140,20240226,-6.07,1937,20250120,3.77,2010,0.00,20250214,1937,3.77,20250120,2140,-6.07,20240226,1937,3.77,20250120,0.00,N,469880,100,7 억,,6768,N,N,0,N,00,N
+20250225,091418,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,1999950,995,12.43,2010,2010,2010,2610,1410,2010,2010.00,0.09,0,-20,2016,2012,2006,2002,1996,2015,2005,7,600,100,1480,5,1,7305000,147,-51.54,1.01,12,0.01,-39.00,1990.00,2140,20240226,-6.07,1937,20250120,3.77,2010,0.00,20250214,1937,3.77,20250120,2140,-6.07,20240226,1937,3.77,20250120,0.00,N,469880,100,7 억,,6768,N,N,0,N,00,N
 20250224,161401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,16038870,8004,97.72,2000,2010,2000,2605,1405,2005,2003.86,0.09,0,223,2009,2006,2002,1999,1995,2008,2001,7,600,100,1480,5,1,7305000,147,-51.54,1.01,12,0.11,-39.00,1990.00,2140,20240226,-6.07,1937,20250120,3.77,2010,0.00,20250214,1937,3.77,20250120,2140,-6.07,20240226,1937,3.77,20250120,0.00,N,469880,100,7 억,,6768,N,N,0,N,00,N
 20250224,151402,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,16038870,8004,97.72,2000,2010,2000,2605,1405,2005,2003.86,0.09,0,223,2009,2006,2002,1999,1995,2008,2001,7,600,100,1480,5,1,7305000,147,-51.54,1.01,12,0.11,-39.00,1990.00,2140,20240226,-6.07,1937,20250120,3.77,2010,0.00,20250214,1937,3.77,20250120,2140,-6.07,20240226,1937,3.77,20250120,0.00,N,469880,100,7 억,,6768,N,N,0,N,00,N
 20250224,141358,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,16038870,8004,97.72,2000,2010,2000,2605,1405,2005,2003.86,0.09,0,223,2009,2006,2002,1999,1995,2008,2001,7,600,100,1480,5,1,7305000,147,-51.54,1.01,12,0.11,-39.00,1990.00,2140,20240226,-6.07,1937,20250120,3.77,2010,0.00,20250214,1937,3.77,20250120,2140,-6.07,20240226,1937,3.77,20250120,0.00,N,469880,100,7 억,,6768,N,N,0,N,00,N
diff --git a/469900/price/prices-20250201.csv b/469900/price/prices-20250201.csv
index a2cf6e6ce065..e0af82959451 100644
--- a/469900/price/prices-20250201.csv
+++ b/469900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161414,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,3714595,1831,24.61,2040,2040,2020,2635,1425,2030,2028.72,0.09,0,-229,2040,2035,2025,2020,2010,2037,2022,6,605,100,1420,5,1,5605000,113,-61.21,1.40,12,0.03,-33.00,1439.00,4830,20240305,-58.18,1980,20250120,2.02,2040,-0.98,20250225,1980,2.02,20250120,4830,-58.18,20240305,1980,2.02,20250120,0.00,N,469900,100,5 억,,5112,N,N,0,N,00,N
+20250225,151412,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,3252015,1602,21.54,2040,2040,2020,2635,1425,2030,2029.97,0.09,0,0,2040,2035,2025,2020,2010,2037,2022,6,605,100,1420,5,1,5605000,114,-61.52,1.41,12,0.03,-33.00,1439.00,4830,20240305,-57.97,1980,20250120,2.53,2040,-0.49,20250225,1980,2.53,20250120,4830,-57.97,20240305,1980,2.53,20250120,0.00,N,469900,100,5 억,,5112,N,N,0,N,00,N
+20250225,141411,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,2517155,1240,16.67,2040,2040,2020,2635,1425,2030,2029.96,0.09,0,0,2040,2035,2025,2020,2010,2037,2022,6,605,100,1420,5,1,5605000,114,-61.52,1.41,12,0.02,-33.00,1439.00,4830,20240305,-57.97,1980,20250120,2.53,2040,-0.49,20250225,1980,2.53,20250120,4830,-57.97,20240305,1980,2.53,20250120,0.00,N,469900,100,5 억,,5112,N,N,0,N,00,N
+20250225,131417,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,2448135,1206,16.21,2040,2040,2020,2635,1425,2030,2029.96,0.09,0,0,2040,2035,2025,2020,2010,2037,2022,6,605,100,1420,5,1,5605000,114,-61.52,1.41,12,0.02,-33.00,1439.00,4830,20240305,-57.97,1980,20250120,2.53,2040,-0.49,20250225,1980,2.53,20250120,4830,-57.97,20240305,1980,2.53,20250120,0.00,N,469900,100,5 억,,5112,N,N,0,N,00,N
+20250225,121414,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,2216715,1092,14.68,2040,2040,2020,2635,1425,2030,2029.96,0.09,0,0,2040,2035,2025,2020,2010,2037,2022,6,605,100,1420,5,1,5605000,114,-61.52,1.41,12,0.02,-33.00,1439.00,4830,20240305,-57.97,1980,20250120,2.53,2040,-0.49,20250225,1980,2.53,20250120,4830,-57.97,20240305,1980,2.53,20250120,0.00,N,469900,100,5 억,,5112,N,N,0,N,00,N
+20250225,111411,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,2216715,1092,14.68,2040,2040,2020,2635,1425,2030,2029.96,0.09,0,0,2040,2035,2025,2020,2010,2037,2022,6,605,100,1420,5,1,5605000,114,-61.52,1.41,12,0.02,-33.00,1439.00,4830,20240305,-57.97,1980,20250120,2.53,2040,-0.49,20250225,1980,2.53,20250120,4830,-57.97,20240305,1980,2.53,20250120,0.00,N,469900,100,5 억,,5112,N,N,0,N,00,N
+20250225,101411,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,144635,71,0.95,2040,2040,2030,2635,1425,2030,2037.11,0.09,0,0,2040,2035,2025,2020,2010,2037,2022,6,605,100,1420,5,1,5605000,114,-61.67,1.41,12,0.00,-33.00,1439.00,4830,20240305,-57.87,1980,20250120,2.78,2040,-0.25,20250225,1980,2.78,20250120,4830,-57.87,20240305,1980,2.78,20250120,0.00,N,469900,100,5 억,,5112,N,N,0,N,00,N
+20250225,091418,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,10,2,0.49,102000,50,0.67,2040,2040,2040,2635,1425,2030,2040.00,0.09,0,0,2040,2035,2025,2020,2010,2037,2022,6,605,100,1420,5,1,5605000,114,-61.82,1.42,12,0.00,-33.00,1439.00,4830,20240305,-57.76,1980,20250120,3.03,2040,0.00,20250225,1980,3.03,20250120,4830,-57.76,20240305,1980,3.03,20250120,0.00,N,469900,100,5 억,,5112,N,N,0,N,00,N
 20250224,161401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,15063445,7439,206.81,2015,2030,2015,2630,1420,2025,2024.93,0.09,0,0,2038,2031,2018,2011,1998,2035,2015,6,605,100,1410,5,1,5605000,114,-61.52,1.41,12,0.13,-33.00,1439.00,4830,20240305,-57.97,1980,20250120,2.53,2030,0.00,20250212,1980,2.53,20250120,4830,-57.97,20240305,1980,2.53,20250120,0.00,N,469900,100,5 억,,5112,N,N,0,N,00,N
 20250224,151402,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,15043145,7429,206.53,2015,2030,2015,2630,1420,2025,2024.92,0.09,0,0,2038,2031,2018,2011,1998,2035,2015,6,605,100,1410,5,1,5605000,114,-61.52,1.41,12,0.13,-33.00,1439.00,4830,20240305,-57.97,1980,20250120,2.53,2030,0.00,20250212,1980,2.53,20250120,4830,-57.97,20240305,1980,2.53,20250120,0.00,N,469900,100,5 억,,5112,N,N,0,N,00,N
 20250224,141359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,15000515,7408,205.95,2015,2030,2015,2630,1420,2025,2024.91,0.09,0,0,2038,2031,2018,2011,1998,2035,2015,6,605,100,1410,5,1,5605000,114,-61.52,1.41,12,0.13,-33.00,1439.00,4830,20240305,-57.97,1980,20250120,2.53,2030,0.00,20250212,1980,2.53,20250120,4830,-57.97,20240305,1980,2.53,20250120,0.00,N,469900,100,5 억,,5112,N,N,0,N,00,N
diff --git a/471050/price/prices-20250201.csv b/471050/price/prices-20250201.csv
index 200c9d3b8082..e2b454a73bf9 100644
--- a/471050/price/prices-20250201.csv
+++ b/471050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161414,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,40,2,1.87,52346355,24283,712.32,2130,2200,2125,2775,1495,2135,2155.68,0.33,0,-30,2155,2145,2135,2125,2115,2150,2130,6,640,100,1490,5,1,6060000,132,-36.86,1.32,12,0.40,-59.00,1652.00,2385,20240327,-8.81,2020,20241206,7.67,2200,-1.14,20250225,2040,6.62,20250103,2385,-8.81,20240327,2020,7.67,20241206,0.00,N,471050,100,6 억,,19764,N,N,0,N,00,N
+20250225,151412,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,15,2,0.70,14987375,6994,205.16,2130,2150,2125,2775,1495,2135,2142.89,0.33,0,-28,2155,2145,2135,2125,2115,2150,2130,6,640,100,1490,5,1,6060000,130,-36.44,1.30,12,0.12,-59.00,1652.00,2385,20240327,-9.85,2020,20241206,6.44,2175,-1.15,20250210,2040,5.39,20250103,2385,-9.85,20240327,2020,6.44,20241206,0.00,N,471050,100,6 억,,19764,N,N,0,N,00,N
+20250225,141411,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,4696795,2205,64.68,2130,2150,2125,2775,1495,2135,2130.07,0.33,0,-6,2155,2145,2135,2125,2115,2150,2130,6,640,100,1490,5,1,6060000,129,-36.10,1.29,12,0.04,-59.00,1652.00,2385,20240327,-10.69,2020,20241206,5.45,2175,-2.07,20250210,2040,4.41,20250103,2385,-10.69,20240327,2020,5.45,20241206,0.00,N,471050,100,6 억,,19764,N,N,0,N,00,N
+20250225,131417,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,4696795,2205,64.68,2130,2150,2125,2775,1495,2135,2130.07,0.33,0,-6,2155,2145,2135,2125,2115,2150,2130,6,640,100,1490,5,1,6060000,129,-36.10,1.29,12,0.04,-59.00,1652.00,2385,20240327,-10.69,2020,20241206,5.45,2175,-2.07,20250210,2040,4.41,20250103,2385,-10.69,20240327,2020,5.45,20241206,0.00,N,471050,100,6 억,,19764,N,N,0,N,00,N
+20250225,121414,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,2564660,1204,35.32,2130,2150,2125,2775,1495,2135,2130.12,0.33,0,-5,2155,2145,2135,2125,2115,2150,2130,6,640,100,1490,5,1,6060000,129,-36.19,1.29,12,0.02,-59.00,1652.00,2385,20240327,-10.48,2020,20241206,5.69,2175,-1.84,20250210,2040,4.66,20250103,2385,-10.48,20240327,2020,5.69,20241206,0.00,N,471050,100,6 억,,19764,N,N,0,N,00,N
+20250225,111412,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,1508215,708,20.77,2130,2150,2130,2775,1495,2135,2130.25,0.33,0,-4,2155,2145,2135,2125,2115,2150,2130,6,640,100,1490,5,1,6060000,129,-36.10,1.29,12,0.01,-59.00,1652.00,2385,20240327,-10.69,2020,20241206,5.45,2175,-2.07,20250210,2040,4.41,20250103,2385,-10.69,20240327,2020,5.45,20241206,0.00,N,471050,100,6 억,,19764,N,N,0,N,00,N
+20250225,101411,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,5,2,0.23,91665,43,1.26,2130,2150,2130,2775,1495,2135,2131.74,0.33,0,-4,2155,2145,2135,2125,2115,2150,2130,6,640,100,1490,5,1,6060000,130,-36.27,1.30,12,0.00,-59.00,1652.00,2385,20240327,-10.27,2020,20241206,5.94,2175,-1.61,20250210,2040,4.90,20250103,2385,-10.27,20240327,2020,5.94,20241206,0.00,N,471050,100,6 억,,19764,N,N,0,N,00,N
+20250225,091419,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,15,2,0.70,74590,35,1.03,2130,2150,2130,2775,1495,2135,2131.14,0.33,0,-2,2155,2145,2135,2125,2115,2150,2130,6,640,100,1490,5,1,6060000,130,-36.44,1.30,12,0.00,-59.00,1652.00,2385,20240327,-9.85,2020,20241206,6.44,2175,-1.15,20250210,2040,5.39,20250103,2385,-9.85,20240327,2020,6.44,20241206,0.00,N,471050,100,6 억,,19764,N,N,0,N,00,N
 20250224,161401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-15,5,-0.70,7268785,3409,163.27,2130,2145,2125,2795,1505,2150,2132.23,0.33,0,-3,2153,2151,2148,2146,2143,2152,2147,6,645,100,1500,5,1,6060000,129,-36.19,1.29,12,0.06,-59.00,1652.00,2385,20240327,-10.48,2020,20241206,5.69,2175,-1.84,20250210,2040,4.66,20250103,2385,-10.48,20240327,2020,5.69,20241206,0.00,N,471050,100,6 억,,19767,N,N,0,N,00,N
 20250224,151402,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-15,5,-0.70,7185520,3370,161.40,2130,2145,2125,2795,1505,2150,2132.20,0.33,0,-2,2153,2151,2148,2146,2143,2152,2147,6,645,100,1500,5,1,6060000,129,-36.19,1.29,12,0.06,-59.00,1652.00,2385,20240327,-10.48,2020,20241206,5.69,2175,-1.84,20250210,2040,4.66,20250103,2385,-10.48,20240327,2020,5.69,20241206,0.00,N,471050,100,6 억,,19767,N,N,0,N,00,N
 20250224,141359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-15,5,-0.70,5558650,2608,124.90,2130,2145,2125,2795,1505,2150,2131.38,0.33,0,-2,2153,2151,2148,2146,2143,2152,2147,6,645,100,1500,5,1,6060000,129,-36.19,1.29,12,0.04,-59.00,1652.00,2385,20240327,-10.48,2020,20241206,5.69,2175,-1.84,20250210,2040,4.66,20250103,2385,-10.48,20240327,2020,5.69,20241206,0.00,N,471050,100,6 억,,19767,N,N,0,N,00,N
diff --git a/471820/price/prices-20250201.csv b/471820/price/prices-20250201.csv
index 766029058b8f..d2825bfa4564 100644
--- a/471820/price/prices-20250201.csv
+++ b/471820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161414,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5190,-20,5,-0.38,143853960,27679,49.17,5190,5270,5130,6770,3650,5210,5197.15,0.10,0,-3920,5363,5286,5243,5166,5123,5270,5150,12,1560,100,3640,10,1,11644079,604,13.45,2.01,12,0.24,386.00,2586.00,8840,20241213,-41.29,4815,20241227,7.79,6370,-18.52,20250205,4875,6.46,20250103,8840,-41.29,20241213,4815,7.79,20241227,0.35,N,471820,100,11 억,,11434,N,N,0,N,00,N
+20250225,151412,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5150,-60,5,-1.15,133789900,25738,45.72,5190,5270,5130,6770,3650,5210,5198.15,0.10,0,-3007,5363,5286,5243,5166,5123,5270,5150,12,1560,100,3640,10,1,11644079,600,13.34,1.99,12,0.22,386.00,2586.00,8840,20241213,-41.74,4815,20241227,6.96,6370,-19.15,20250205,4875,5.64,20250103,8840,-41.74,20241213,4815,6.96,20241227,0.35,N,471820,100,11 억,,11434,N,N,0,N,00,N
+20250225,141411,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5210,0,3,0.00,80091550,15354,27.28,5190,5270,5180,6770,3650,5210,5216.33,0.10,0,-3814,5363,5286,5243,5166,5123,5270,5150,12,1560,100,3640,10,1,11644079,607,13.50,2.01,12,0.13,386.00,2586.00,8840,20241213,-41.06,4815,20241227,8.20,6370,-18.21,20250205,4875,6.87,20250103,8840,-41.06,20241213,4815,8.20,20241227,0.35,N,471820,100,11 억,,11434,N,N,0,N,00,N
+20250225,131418,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5220,10,2,0.19,76885980,14739,26.18,5190,5270,5180,6770,3650,5210,5216.50,0.10,0,-3822,5363,5286,5243,5166,5123,5270,5150,12,1560,100,3640,10,1,11644079,608,13.52,2.02,12,0.13,386.00,2586.00,8840,20241213,-40.95,4815,20241227,8.41,6370,-18.05,20250205,4875,7.08,20250103,8840,-40.95,20241213,4815,8.41,20241227,0.35,N,471820,100,11 억,,11434,N,N,0,N,00,N
+20250225,121414,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5200,-10,5,-0.19,62649140,12008,21.33,5190,5270,5180,6770,3650,5210,5217.28,0.10,0,-4388,5363,5286,5243,5166,5123,5270,5150,12,1560,100,3640,10,1,11644079,605,13.47,2.01,12,0.10,386.00,2586.00,8840,20241213,-41.18,4815,20241227,8.00,6370,-18.37,20250205,4875,6.67,20250103,8840,-41.18,20241213,4815,8.00,20241227,0.35,N,471820,100,11 억,,11434,N,N,0,N,00,N
+20250225,111412,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5200,-10,5,-0.19,55653290,10663,18.94,5190,5270,5180,6770,3650,5210,5219.29,0.10,0,-4114,5363,5286,5243,5166,5123,5270,5150,12,1560,100,3640,10,1,11644079,605,13.47,2.01,12,0.09,386.00,2586.00,8840,20241213,-41.18,4815,20241227,8.00,6370,-18.37,20250205,4875,6.67,20250103,8840,-41.18,20241213,4815,8.00,20241227,0.35,N,471820,100,11 억,,11434,N,N,0,N,00,N
+20250225,101411,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5230,20,2,0.38,38844970,7439,13.22,5190,5270,5180,6770,3650,5210,5221.80,0.10,0,-2849,5363,5286,5243,5166,5123,5270,5150,12,1560,100,3640,10,1,11644079,609,13.55,2.02,12,0.06,386.00,2586.00,8840,20241213,-40.84,4815,20241227,8.62,6370,-17.90,20250205,4875,7.28,20250103,8840,-40.84,20241213,4815,8.62,20241227,0.35,N,471820,100,11 억,,11434,N,N,0,N,00,N
+20250225,091419,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5190,-20,5,-0.38,2883970,554,0.98,5190,5270,5190,6770,3650,5210,5205.72,0.10,0,-24,5363,5286,5243,5166,5123,5270,5150,12,1560,100,3640,10,1,11644079,604,13.45,2.01,12,0.00,386.00,2586.00,8840,20241213,-41.29,4815,20241227,7.79,6370,-18.52,20250205,4875,6.46,20250103,8840,-41.29,20241213,4815,7.79,20241227,0.35,N,471820,100,11 억,,11434,N,N,0,N,00,N
 20250224,161401,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5210,-120,5,-2.25,293461920,56110,161.96,5210,5320,5200,6920,3740,5330,5230.17,0.04,0,6833,5496,5412,5366,5282,5236,5390,5260,12,1590,100,3730,10,1,11644079,607,13.50,2.01,12,0.48,386.00,2586.00,8840,20241213,-41.06,4815,20241227,8.20,6370,-18.21,20250205,4875,6.87,20250103,8840,-41.06,20241213,4815,8.20,20241227,0.33,N,471820,100,11 억,,4650,N,N,0,N,00,N
 20250224,151403,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5240,-90,5,-1.69,284251520,54344,156.86,5210,5320,5200,6920,3740,5330,5230.59,0.04,0,7041,5496,5412,5366,5282,5236,5390,5260,12,1590,100,3730,10,1,11644079,610,13.58,2.03,12,0.47,386.00,2586.00,8840,20241213,-40.72,4815,20241227,8.83,6370,-17.74,20250205,4875,7.49,20250103,8840,-40.72,20241213,4815,8.83,20241227,0.33,N,471820,100,11 억,,4650,N,N,0,N,00,N
 20250224,141359,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5220,-110,5,-2.06,268827760,51399,148.36,5210,5320,5200,6920,3740,5330,5230.21,0.04,0,7328,5496,5412,5366,5282,5236,5390,5260,12,1590,100,3730,10,1,11644079,608,13.52,2.02,12,0.44,386.00,2586.00,8840,20241213,-40.95,4815,20241227,8.41,6370,-18.05,20250205,4875,7.08,20250103,8840,-40.95,20241213,4815,8.41,20241227,0.33,N,471820,100,11 억,,4650,N,N,0,N,00,N
diff --git a/472220/price/prices-20250201.csv b/472220/price/prices-20250201.csv
index 8b5f8ff8065d..7e1588064b43 100644
--- a/472220/price/prices-20250201.csv
+++ b/472220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161415,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,11570165,5541,512.58,2095,2100,2080,2730,1470,2100,2088.10,0.04,0,196,2103,2101,2098,2096,2093,2102,2097,5,630,100,1470,5,1,4690000,98,-14.75,0.61,12,0.12,-142.00,3431.00,2250,20240507,-6.89,2025,20241209,3.46,2105,-0.48,20250206,2045,2.44,20250102,2250,-6.89,20240507,2025,3.46,20241209,0.00,N,472220,100,4 억,,2048,N,N,0,N,00,N
+20250225,151413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-10,5,-0.48,10510095,5035,465.77,2095,2100,2080,2730,1470,2100,2087.41,0.04,0,196,2103,2101,2098,2096,2093,2102,2097,5,630,100,1470,5,1,4690000,98,-14.72,0.61,12,0.11,-142.00,3431.00,2250,20240507,-7.11,2025,20241209,3.21,2105,-0.71,20250206,2045,2.20,20250102,2250,-7.11,20240507,2025,3.21,20241209,0.00,N,472220,100,4 억,,2048,N,N,0,N,00,N
+20250225,141411,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-10,5,-0.48,10497555,5029,465.22,2095,2100,2080,2730,1470,2100,2087.40,0.04,0,196,2103,2101,2098,2096,2093,2102,2097,5,630,100,1470,5,1,4690000,98,-14.72,0.61,12,0.11,-142.00,3431.00,2250,20240507,-7.11,2025,20241209,3.21,2105,-0.71,20250206,2045,2.20,20250102,2250,-7.11,20240507,2025,3.21,20241209,0.00,N,472220,100,4 억,,2048,N,N,0,N,00,N
+20250225,131418,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-10,5,-0.48,10495465,5028,465.12,2095,2100,2080,2730,1470,2100,2087.40,0.04,0,196,2103,2101,2098,2096,2093,2102,2097,5,630,100,1470,5,1,4690000,98,-14.72,0.61,12,0.11,-142.00,3431.00,2250,20240507,-7.11,2025,20241209,3.21,2105,-0.71,20250206,2045,2.20,20250102,2250,-7.11,20240507,2025,3.21,20241209,0.00,N,472220,100,4 억,,2048,N,N,0,N,00,N
+20250225,121414,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,10485015,5023,464.66,2095,2100,2080,2730,1470,2100,2087.40,0.04,0,196,2103,2101,2098,2096,2093,2102,2097,5,630,100,1470,5,1,4690000,98,-14.75,0.61,12,0.11,-142.00,3431.00,2250,20240507,-6.89,2025,20241209,3.46,2105,-0.48,20250206,2045,2.44,20250102,2250,-6.89,20240507,2025,3.46,20241209,0.00,N,472220,100,4 억,,2048,N,N,0,N,00,N
+20250225,111412,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,10485015,5023,464.66,2095,2100,2080,2730,1470,2100,2087.40,0.04,0,196,2103,2101,2098,2096,2093,2102,2097,5,630,100,1470,5,1,4690000,98,-14.75,0.61,12,0.11,-142.00,3431.00,2250,20240507,-6.89,2025,20241209,3.46,2105,-0.48,20250206,2045,2.44,20250102,2250,-6.89,20240507,2025,3.46,20241209,0.00,N,472220,100,4 억,,2048,N,N,0,N,00,N
+20250225,101411,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-10,5,-0.48,7077165,3386,313.23,2095,2100,2090,2730,1470,2100,2090.13,0.04,0,196,2103,2101,2098,2096,2093,2102,2097,5,630,100,1470,5,1,4690000,98,-14.72,0.61,12,0.07,-142.00,3431.00,2250,20240507,-7.11,2025,20241209,3.21,2105,-0.71,20250206,2045,2.20,20250102,2250,-7.11,20240507,2025,3.21,20241209,0.00,N,472220,100,4 억,,2048,N,N,0,N,00,N
+20250225,091419,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-10,5,-0.48,282575,135,12.49,2095,2100,2090,2730,1470,2100,2093.15,0.04,0,0,2103,2101,2098,2096,2093,2102,2097,5,630,100,1470,5,1,4690000,98,-14.72,0.61,12,0.00,-142.00,3431.00,2250,20240507,-7.11,2025,20241209,3.21,2105,-0.71,20250206,2045,2.20,20250102,2250,-7.11,20240507,2025,3.21,20241209,0.00,N,472220,100,4 억,,2048,N,N,0,N,00,N
 20250224,161402,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,2265200,1081,181.68,2100,2100,2095,2720,1470,2095,2095.47,0.04,0,0,2098,2096,2093,2091,2088,2097,2092,5,625,100,1460,5,1,4690000,98,-14.79,0.61,12,0.02,-142.00,3431.00,2250,20240507,-6.67,2025,20241209,3.70,2105,-0.24,20250206,2045,2.69,20250102,2250,-6.67,20240507,2025,3.70,20241209,0.00,N,472220,100,4 억,,2048,N,N,0,N,00,N
 20250224,151403,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,2265200,1081,181.68,2100,2100,2095,2720,1470,2095,2095.47,0.04,0,0,2098,2096,2093,2091,2088,2097,2092,5,625,100,1460,5,1,4690000,98,-14.79,0.61,12,0.02,-142.00,3431.00,2250,20240507,-6.67,2025,20241209,3.70,2105,-0.24,20250206,2045,2.69,20250102,2250,-6.67,20240507,2025,3.70,20241209,0.00,N,472220,100,4 억,,2048,N,N,0,N,00,N
 20250224,141359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,2265200,1081,181.68,2100,2100,2095,2720,1470,2095,2095.47,0.04,0,0,2098,2096,2093,2091,2088,2097,2092,5,625,100,1460,5,1,4690000,98,-14.79,0.61,12,0.02,-142.00,3431.00,2250,20240507,-6.67,2025,20241209,3.70,2105,-0.24,20250206,2045,2.69,20250102,2250,-6.67,20240507,2025,3.70,20241209,0.00,N,472220,100,4 억,,2048,N,N,0,N,00,N
diff --git a/472230/price/prices-20250201.csv b/472230/price/prices-20250201.csv
index 5f96272d48a4..c6ca762c8cc9 100644
--- a/472230/price/prices-20250201.csv
+++ b/472230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161415,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,1690130,835,24.68,2020,2035,2020,2645,1425,2035,2024.11,0.07,0,100,2045,2040,2030,2025,2015,2042,2027,4,610,100,1420,5,1,4155000,85,-15.78,0.67,12,0.02,-129.00,3015.00,5700,20240304,-64.30,1985,20250122,2.52,2045,-0.49,20250102,1985,2.52,20250122,5700,-64.30,20240304,1985,2.52,20250122,0.00,N,472230,100,4 억,,2838,N,N,0,N,00,N
+20250225,151413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,1688095,834,24.65,2020,2035,2020,2645,1425,2035,2024.09,0.07,0,100,2045,2040,2030,2025,2015,2042,2027,4,610,100,1420,5,1,4155000,84,-15.74,0.67,12,0.02,-129.00,3015.00,5700,20240304,-64.39,1985,20250122,2.27,2045,-0.73,20250102,1985,2.27,20250122,5700,-64.39,20240304,1985,2.27,20250122,0.00,N,472230,100,4 억,,2838,N,N,0,N,00,N
+20250225,141412,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-10,5,-0.49,1631210,806,23.83,2020,2035,2020,2645,1425,2035,2023.83,0.07,0,100,2045,2040,2030,2025,2015,2042,2027,4,610,100,1420,5,1,4155000,84,-15.70,0.67,12,0.02,-129.00,3015.00,5700,20240304,-64.47,1985,20250122,2.02,2045,-0.98,20250102,1985,2.02,20250122,5700,-64.47,20240304,1985,2.02,20250122,0.00,N,472230,100,4 억,,2838,N,N,0,N,00,N
+20250225,131418,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-10,5,-0.49,1631210,806,23.83,2020,2035,2020,2645,1425,2035,2023.83,0.07,0,100,2045,2040,2030,2025,2015,2042,2027,4,610,100,1420,5,1,4155000,84,-15.70,0.67,12,0.02,-129.00,3015.00,5700,20240304,-64.47,1985,20250122,2.02,2045,-0.98,20250102,1985,2.02,20250122,5700,-64.47,20240304,1985,2.02,20250122,0.00,N,472230,100,4 억,,2838,N,N,0,N,00,N
+20250225,121415,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-10,5,-0.49,1631210,806,23.83,2020,2035,2020,2645,1425,2035,2023.83,0.07,0,100,2045,2040,2030,2025,2015,2042,2027,4,610,100,1420,5,1,4155000,84,-15.70,0.67,12,0.02,-129.00,3015.00,5700,20240304,-64.47,1985,20250122,2.02,2045,-0.98,20250102,1985,2.02,20250122,5700,-64.47,20240304,1985,2.02,20250122,0.00,N,472230,100,4 억,,2838,N,N,0,N,00,N
+20250225,111412,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-10,5,-0.49,1096610,542,16.02,2020,2035,2020,2645,1425,2035,2023.27,0.07,0,80,2045,2040,2030,2025,2015,2042,2027,4,610,100,1420,5,1,4155000,84,-15.70,0.67,12,0.01,-129.00,3015.00,5700,20240304,-64.47,1985,20250122,2.02,2045,-0.98,20250102,1985,2.02,20250122,5700,-64.47,20240304,1985,2.02,20250122,0.00,N,472230,100,4 억,,2838,N,N,0,N,00,N
+20250225,101412,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,414175,205,6.06,2020,2035,2020,2645,1425,2035,2020.37,0.07,0,0,2045,2040,2030,2025,2015,2042,2027,4,610,100,1420,5,1,4155000,85,-15.78,0.67,12,0.00,-129.00,3015.00,5700,20240304,-64.30,1985,20250122,2.52,2045,-0.49,20250102,1985,2.52,20250122,5700,-64.30,20240304,1985,2.52,20250122,0.00,N,472230,100,4 억,,2838,N,N,0,N,00,N
+20250225,091419,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-15,5,-0.74,404000,200,5.91,2020,2020,2020,2645,1425,2035,2020.00,0.07,0,0,2045,2040,2030,2025,2015,2042,2027,4,610,100,1420,5,1,4155000,84,-15.66,0.67,12,0.00,-129.00,3015.00,5700,20240304,-64.56,1985,20250122,1.76,2045,-1.22,20250102,1985,1.76,20250122,5700,-64.56,20240304,1985,1.76,20250122,0.00,N,472230,100,4 억,,2838,N,N,0,N,00,N
 20250224,161402,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,6846180,3383,390.20,2020,2035,2020,2645,1425,2035,2023.70,0.06,0,721,2045,2040,2030,2025,2015,2042,2027,4,610,100,1420,5,1,4155000,85,-15.78,0.67,12,0.08,-129.00,3015.00,5700,20240304,-64.30,1985,20250122,2.52,2045,-0.49,20250102,1985,2.52,20250122,5700,-64.30,20240304,1985,2.52,20250122,0.00,N,472230,100,4 억,,2454,N,N,0,N,00,N
 20250224,151403,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,5996145,2965,341.98,2020,2030,2020,2645,1425,2035,2022.31,0.06,0,616,2045,2040,2030,2025,2015,2042,2027,4,610,100,1420,5,1,4155000,84,-15.74,0.67,12,0.07,-129.00,3015.00,5700,20240304,-64.39,1985,20250122,2.27,2045,-0.73,20250102,1985,2.27,20250122,5700,-64.39,20240304,1985,2.27,20250122,0.00,N,472230,100,4 억,,2454,N,N,0,N,00,N
 20250224,141400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-10,5,-0.49,4782205,2367,273.01,2020,2030,2020,2645,1425,2035,2020.37,0.06,0,318,2045,2040,2030,2025,2015,2042,2027,4,610,100,1420,5,1,4155000,84,-15.70,0.67,12,0.06,-129.00,3015.00,5700,20240304,-64.47,1985,20250122,2.02,2045,-0.98,20250102,1985,2.02,20250122,5700,-64.47,20240304,1985,2.02,20250122,0.00,N,472230,100,4 억,,2454,N,N,0,N,00,N
diff --git a/472850/price/prices-20250201.csv b/472850/price/prices-20250201.csv
index 45da0359ee5d..32ede3927cb3 100644
--- a/472850/price/prices-20250201.csv
+++ b/472850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161415,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5770,-50,5,-0.86,223756150,38694,80.44,5840,5840,5740,7560,4080,5820,5782.72,0.00,0,-14493,5933,5876,5783,5726,5633,5905,5755,162,1740,500,3600,10,1,32343933,1866,824.29,1.00,12,0.12,7.00,5788.00,10180,20241010,-43.32,4740,20240806,21.73,7020,-17.81,20250214,5100,13.14,20250109,10180,-43.32,20241010,4740,21.73,20240806,1.63,N,472850,500,161 억,,0,N,N,0,N,00,N
+20250225,151413,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5780,-40,5,-0.69,206498570,35701,74.22,5840,5840,5740,7560,4080,5820,5784.11,0.00,0,-14069,5933,5876,5783,5726,5633,5905,5755,162,1740,500,3600,10,1,32343933,1869,825.71,1.00,12,0.11,7.00,5788.00,10180,20241010,-43.22,4740,20240806,21.94,7020,-17.66,20250214,5100,13.33,20250109,10180,-43.22,20241010,4740,21.94,20240806,1.63,N,472850,500,161 억,,0,N,N,0,N,00,N
+20250225,141412,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5820,0,3,0.00,182630880,31575,65.64,5840,5840,5740,7560,4080,5820,5784.03,0.00,0,-12185,5933,5876,5783,5726,5633,5905,5755,162,1740,500,3600,10,1,32343933,1882,831.43,1.01,12,0.10,7.00,5788.00,10180,20241010,-42.83,4740,20240806,22.78,7020,-17.09,20250214,5100,14.12,20250109,10180,-42.83,20241010,4740,22.78,20240806,1.63,N,472850,500,161 억,,0,N,N,0,N,00,N
+20250225,131419,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5770,-50,5,-0.86,136910120,23702,49.27,5840,5840,5740,7560,4080,5820,5776.31,0.00,0,-12710,5933,5876,5783,5726,5633,5905,5755,162,1740,500,3600,10,1,32343933,1866,824.29,1.00,12,0.07,7.00,5788.00,10180,20241010,-43.32,4740,20240806,21.73,7020,-17.81,20250214,5100,13.14,20250109,10180,-43.32,20241010,4740,21.73,20240806,1.63,N,472850,500,161 억,,0,N,N,0,N,00,N
+20250225,121415,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5790,-30,5,-0.52,108320290,18766,39.01,5840,5840,5740,7560,4080,5820,5772.16,0.00,0,-8362,5933,5876,5783,5726,5633,5905,5755,162,1740,500,3600,10,1,32343933,1873,827.14,1.00,12,0.06,7.00,5788.00,10180,20241010,-43.12,4740,20240806,22.15,7020,-17.52,20250214,5100,13.53,20250109,10180,-43.12,20241010,4740,22.15,20240806,1.63,N,472850,500,161 억,,0,N,N,0,N,00,N
+20250225,111413,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5810,-10,5,-0.17,99038170,17163,35.68,5840,5840,5740,7560,4080,5820,5770.45,0.00,0,-6923,5933,5876,5783,5726,5633,5905,5755,162,1740,500,3600,10,1,32343933,1879,830.00,1.00,12,0.05,7.00,5788.00,10180,20241010,-42.93,4740,20240806,22.57,7020,-17.24,20250214,5100,13.92,20250109,10180,-42.93,20241010,4740,22.57,20240806,1.63,N,472850,500,161 억,,0,N,N,0,N,00,N
+20250225,101412,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5760,-60,5,-1.03,74371700,12896,26.81,5840,5840,5740,7560,4080,5820,5767.04,0.00,0,-5449,5933,5876,5783,5726,5633,5905,5755,162,1740,500,3600,10,1,32343933,1863,822.86,1.00,12,0.04,7.00,5788.00,10180,20241010,-43.42,4740,20240806,21.52,7020,-17.95,20250214,5100,12.94,20250109,10180,-43.42,20241010,4740,21.52,20240806,1.63,N,472850,500,161 억,,0,N,N,0,N,00,N
+20250225,091420,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5780,-40,5,-0.69,26586540,4599,9.56,5840,5840,5750,7560,4080,5820,5780.94,0.00,0,-3274,5933,5876,5783,5726,5633,5905,5755,162,1740,500,3600,10,1,32343933,1869,825.71,1.00,12,0.01,7.00,5788.00,10180,20241010,-43.22,4740,20240806,21.94,7020,-17.66,20250214,5100,13.33,20250109,10180,-43.22,20241010,4740,21.94,20240806,1.63,N,472850,500,161 억,,0,N,N,0,N,00,N
 20250224,161402,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5820,70,2,1.22,274444080,47395,63.84,5780,5840,5690,7470,4030,5750,5790.47,0.00,0,-3445,5883,5816,5743,5676,5603,5780,5640,162,1720,500,3560,10,1,32343933,1882,831.43,1.01,12,0.15,7.00,5788.00,10180,20241010,-42.83,4740,20240806,22.78,7020,-17.09,20250214,5100,14.12,20250109,10180,-42.83,20241010,4740,22.78,20240806,1.66,N,472850,500,161 억,,0,N,N,0,N,00,N
 20250224,151404,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5820,70,2,1.22,258182890,44601,60.08,5780,5840,5690,7470,4030,5750,5788.72,0.00,0,-3036,5883,5816,5743,5676,5603,5780,5640,162,1720,500,3560,10,1,32343933,1882,831.43,1.01,12,0.14,7.00,5788.00,10180,20241010,-42.83,4740,20240806,22.78,7020,-17.09,20250214,5100,14.12,20250109,10180,-42.83,20241010,4740,22.78,20240806,1.66,N,472850,500,161 억,,0,N,N,0,N,00,N
 20250224,141400,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5780,30,2,0.52,208678420,36068,48.58,5780,5840,5690,7470,4030,5750,5785.69,0.00,0,-5095,5883,5816,5743,5676,5603,5780,5640,162,1720,500,3560,10,1,32343933,1869,825.71,1.00,12,0.11,7.00,5788.00,10180,20241010,-43.22,4740,20240806,21.94,7020,-17.66,20250214,5100,13.33,20250109,10180,-43.22,20241010,4740,21.94,20240806,1.66,N,472850,500,161 억,,0,N,N,0,N,00,N
diff --git a/473000/price/prices-20250201.csv b/473000/price/prices-20250201.csv
index 4ee6fa9f070a..84efb95c354b 100644
--- a/473000/price/prices-20250201.csv
+++ b/473000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161415,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,15,2,0.73,8128850,3957,58.57,2050,2065,2050,2665,1435,2050,2054.30,0.04,0,-234,2060,2055,2050,2045,2040,2057,2047,3,615,100,1430,5,1,3310000,68,-40.49,1.09,12,0.12,-51.00,1903.00,3055,20240507,-32.41,2005,20241209,2.99,2085,-0.96,20250103,2030,1.72,20250206,3055,-32.41,20240507,2005,2.99,20241209,0.00,N,473000,100,3 억,,1315,N,N,0,N,00,N
+20250225,151414,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,15,2,0.73,8128850,3957,58.57,2050,2065,2050,2665,1435,2050,2054.30,0.04,0,-234,2060,2055,2050,2045,2040,2057,2047,3,615,100,1430,5,1,3310000,68,-40.49,1.09,12,0.12,-51.00,1903.00,3055,20240507,-32.41,2005,20241209,2.99,2085,-0.96,20250103,2030,1.72,20250206,3055,-32.41,20240507,2005,2.99,20241209,0.00,N,473000,100,3 억,,1315,N,N,0,N,00,N
+20250225,141412,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,10,2,0.49,8025825,3907,57.83,2050,2060,2050,2665,1435,2050,2054.22,0.04,0,-234,2060,2055,2050,2045,2040,2057,2047,3,615,100,1430,5,1,3310000,68,-40.39,1.08,12,0.12,-51.00,1903.00,3055,20240507,-32.57,2005,20241209,2.74,2085,-1.20,20250103,2030,1.48,20250206,3055,-32.57,20240507,2005,2.74,20241209,0.00,N,473000,100,3 억,,1315,N,N,0,N,00,N
+20250225,131419,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,10,2,0.49,6804245,3314,49.05,2050,2060,2050,2665,1435,2050,2053.18,0.04,0,-234,2060,2055,2050,2045,2040,2057,2047,3,615,100,1430,5,1,3310000,68,-40.39,1.08,12,0.10,-51.00,1903.00,3055,20240507,-32.57,2005,20241209,2.74,2085,-1.20,20250103,2030,1.48,20250206,3055,-32.57,20240507,2005,2.74,20241209,0.00,N,473000,100,3 억,,1315,N,N,0,N,00,N
+20250225,121415,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,3306655,1613,23.88,2050,2055,2050,2665,1435,2050,2050.00,0.04,0,-234,2060,2055,2050,2045,2040,2057,2047,3,615,100,1430,5,1,3310000,68,-40.20,1.08,12,0.05,-51.00,1903.00,3055,20240507,-32.90,2005,20241209,2.24,2085,-1.68,20250103,2030,0.99,20250206,3055,-32.90,20240507,2005,2.24,20241209,0.00,N,473000,100,3 억,,1315,N,N,0,N,00,N
+20250225,111413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,3111905,1518,22.47,2050,2055,2050,2665,1435,2050,2050.00,0.04,0,-234,2060,2055,2050,2045,2040,2057,2047,3,615,100,1430,5,1,3310000,68,-40.20,1.08,12,0.05,-51.00,1903.00,3055,20240507,-32.90,2005,20241209,2.24,2085,-1.68,20250103,2030,0.99,20250206,3055,-32.90,20240507,2005,2.24,20241209,0.00,N,473000,100,3 억,,1315,N,N,0,N,00,N
+20250225,101412,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,266505,130,1.92,2050,2055,2050,2665,1435,2050,2050.04,0.04,0,0,2060,2055,2050,2045,2040,2057,2047,3,615,100,1430,5,1,3310000,68,-40.29,1.08,12,0.00,-51.00,1903.00,3055,20240507,-32.73,2005,20241209,2.49,2085,-1.44,20250103,2030,1.23,20250206,3055,-32.73,20240507,2005,2.49,20241209,0.00,N,473000,100,3 억,,1315,N,N,0,N,00,N
+20250225,091420,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,10250,5,0.07,2050,2050,2050,2665,1435,2050,2050.00,0.04,0,0,2060,2055,2050,2045,2040,2057,2047,3,615,100,1430,5,1,3310000,68,-40.20,1.08,12,0.00,-51.00,1903.00,3055,20240507,-32.90,2005,20241209,2.24,2085,-1.68,20250103,2030,0.99,20250206,3055,-32.90,20240507,2005,2.24,20241209,0.00,N,473000,100,3 억,,1315,N,N,0,N,00,N
 20250224,161403,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,13831045,6756,210.73,2045,2055,2045,2670,1440,2055,2047.22,0.03,0,234,2065,2060,2055,2050,2045,2060,2050,3,615,100,1430,5,1,3310000,68,-40.20,1.08,12,0.20,-51.00,1903.00,3055,20240507,-32.90,2005,20241209,2.24,2085,-1.68,20250103,2030,0.99,20250206,3055,-32.90,20240507,2005,2.24,20241209,0.00,N,473000,100,3 억,,1081,N,N,0,N,00,N
 20250224,151404,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,12814240,6260,195.26,2045,2055,2045,2670,1440,2055,2047.00,0.03,0,724,2065,2060,2055,2050,2045,2060,2050,3,615,100,1430,5,1,3310000,68,-40.29,1.08,12,0.19,-51.00,1903.00,3055,20240507,-32.73,2005,20241209,2.49,2085,-1.44,20250103,2030,1.23,20250206,3055,-32.73,20240507,2005,2.49,20241209,0.00,N,473000,100,3 억,,1081,N,N,0,N,00,N
 20250224,141400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,11776490,5755,179.51,2045,2055,2045,2670,1440,2055,2046.31,0.03,0,724,2065,2060,2055,2050,2045,2060,2050,3,615,100,1430,5,1,3310000,68,-40.20,1.08,12,0.17,-51.00,1903.00,3055,20240507,-32.90,2005,20241209,2.24,2085,-1.68,20250103,2030,0.99,20250206,3055,-32.90,20240507,2005,2.24,20241209,0.00,N,473000,100,3 억,,1081,N,N,0,N,00,N
diff --git a/473050/price/prices-20250201.csv b/473050/price/prices-20250201.csv
index 72a5a65d59ee..53b6ad2483bc 100644
--- a/473050/price/prices-20250201.csv
+++ b/473050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161416,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-1,5,-0.05,15237878,7644,72.05,1995,1996,1988,2590,1397,1995,1993.44,0.00,0,-1016,2004,1999,1991,1986,1978,2002,1989,7,595,100,1390,1,1,7010000,140,-71.21,1.29,12,0.11,-28.00,1543.00,3480,20240229,-42.70,1930,20250122,3.32,1996,0.00,20250224,1930,3.32,20250122,3480,-42.70,20240229,1930,3.32,20250122,0.00,N,473050,100,7 억,,318,N,N,0,N,00,N
+20250225,151414,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,-4,5,-0.20,12454254,6248,58.89,1995,1996,1988,2590,1397,1995,1993.32,0.00,0,-1002,2004,1999,1991,1986,1978,2002,1989,7,595,100,1390,1,1,7010000,140,-71.11,1.29,12,0.09,-28.00,1543.00,3480,20240229,-42.79,1930,20250122,3.16,1996,0.00,20250224,1930,3.16,20250122,3480,-42.79,20240229,1930,3.16,20250122,0.00,N,473050,100,7 억,,318,N,N,0,N,00,N
+20250225,141412,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,-4,5,-0.20,12213371,6127,57.75,1995,1996,1991,2590,1397,1995,1993.37,0.00,0,-1002,2004,1999,1991,1986,1978,2002,1989,7,595,100,1390,1,1,7010000,140,-71.11,1.29,12,0.09,-28.00,1543.00,3480,20240229,-42.79,1930,20250122,3.16,1996,0.00,20250224,1930,3.16,20250122,3480,-42.79,20240229,1930,3.16,20250122,0.00,N,473050,100,7 억,,318,N,N,0,N,00,N
+20250225,131419,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,-4,5,-0.20,12209389,6125,57.73,1995,1996,1991,2590,1397,1995,1993.37,0.00,0,-1002,2004,1999,1991,1986,1978,2002,1989,7,595,100,1390,1,1,7010000,140,-71.11,1.29,12,0.09,-28.00,1543.00,3480,20240229,-42.79,1930,20250122,3.16,1996,0.00,20250224,1930,3.16,20250122,3480,-42.79,20240229,1930,3.16,20250122,0.00,N,473050,100,7 억,,318,N,N,0,N,00,N
+20250225,121415,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,0,3,0.00,12189473,6115,57.64,1995,1996,1993,2590,1397,1995,1993.37,0.00,0,-1002,2004,1999,1991,1986,1978,2002,1989,7,595,100,1390,1,1,7010000,140,-71.25,1.29,12,0.09,-28.00,1543.00,3480,20240229,-42.67,1930,20250122,3.37,1996,0.00,20250224,1930,3.37,20250122,3480,-42.67,20240229,1930,3.37,20250122,0.00,N,473050,100,7 억,,318,N,N,0,N,00,N
+20250225,111413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,0,3,0.00,12089724,6065,57.17,1995,1996,1993,2590,1397,1995,1993.36,0.00,0,-1002,2004,1999,1991,1986,1978,2002,1989,7,595,100,1390,1,1,7010000,140,-71.25,1.29,12,0.09,-28.00,1543.00,3480,20240229,-42.67,1930,20250122,3.37,1996,0.00,20250224,1930,3.37,20250122,3480,-42.67,20240229,1930,3.37,20250122,0.00,N,473050,100,7 억,,318,N,N,0,N,00,N
+20250225,101413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,1,2,0.05,2070826,1038,9.78,1995,1996,1994,2590,1397,1995,1995.02,0.00,0,-1002,2004,1999,1991,1986,1978,2002,1989,7,595,100,1390,1,1,7010000,140,-71.29,1.29,12,0.01,-28.00,1543.00,3480,20240229,-42.64,1930,20250122,3.42,1996,0.00,20250224,1930,3.42,20250122,3480,-42.64,20240229,1930,3.42,20250122,0.00,N,473050,100,7 억,,318,N,N,0,N,00,N
+20250225,091420,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-1,5,-0.05,2030924,1018,9.60,1995,1996,1994,2590,1397,1995,1995.01,0.00,0,-1002,2004,1999,1991,1986,1978,2002,1989,7,595,100,1390,1,1,7010000,140,-71.21,1.29,12,0.01,-28.00,1543.00,3480,20240229,-42.70,1930,20250122,3.32,1996,0.00,20250224,1930,3.32,20250122,3480,-42.70,20240229,1930,3.32,20250122,0.00,N,473050,100,7 억,,318,N,N,0,N,00,N
 20250224,161403,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,2,2,0.10,21130324,10609,466.12,1983,1996,1983,2590,1396,1993,1991.74,0.00,0,-25,2001,1996,1988,1983,1975,1999,1986,7,597,100,1390,1,1,7010000,140,-71.25,1.29,12,0.15,-28.00,1543.00,3480,20240229,-42.67,1930,20250122,3.37,1996,-0.05,20250224,1930,3.37,20250122,3480,-42.67,20240229,1930,3.37,20250122,0.00,N,473050,100,7 억,,323,N,N,0,N,00,N
 20250224,151404,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,3,2,0.15,20094919,10090,443.32,1983,1996,1983,2590,1396,1993,1991.57,0.00,0,-19,2001,1996,1988,1983,1975,1999,1986,7,597,100,1390,1,1,7010000,140,-71.29,1.29,12,0.14,-28.00,1543.00,3480,20240229,-42.64,1930,20250122,3.42,1996,0.00,20250224,1930,3.42,20250122,3480,-42.64,20240229,1930,3.42,20250122,0.00,N,473050,100,7 억,,323,N,N,0,N,00,N
 20250224,141401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-3,5,-0.15,9349275,4701,206.55,1983,1995,1983,2590,1396,1993,1988.78,0.00,0,77,2001,1996,1988,1983,1975,1999,1986,7,597,100,1390,1,1,7010000,139,-71.07,1.29,12,0.07,-28.00,1543.00,3480,20240229,-42.82,1930,20250122,3.11,1995,-0.25,20250224,1930,3.11,20250122,3480,-42.82,20240229,1930,3.11,20250122,0.00,N,473050,100,7 억,,323,N,N,0,N,00,N
diff --git a/473370/price/prices-20250201.csv b/473370/price/prices-20250201.csv
index fc3475993ec8..01c970adef6c 100644
--- a/473370/price/prices-20250201.csv
+++ b/473370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161416,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,1032710,515,23.02,2020,2020,2005,2610,1410,2010,2005.26,0.00,0,204,2016,2012,2006,2002,1996,2015,2005,4,600,100,1400,5,1,4210000,85,-40.20,0.96,12,0.01,-50.00,2103.00,4550,20240305,-55.82,1950,20241224,3.08,2020,-0.50,20250225,1953,2.92,20250102,4550,-55.82,20240305,1950,3.08,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250225,151414,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,1032710,515,23.02,2020,2020,2005,2610,1410,2010,2005.26,0.00,0,204,2016,2012,2006,2002,1996,2015,2005,4,600,100,1400,5,1,4210000,85,-40.20,0.96,12,0.01,-50.00,2103.00,4550,20240305,-55.82,1950,20241224,3.08,2020,-0.50,20250225,1953,2.92,20250102,4550,-55.82,20240305,1950,3.08,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250225,141413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,1032710,515,23.02,2020,2020,2005,2610,1410,2010,2005.26,0.00,0,204,2016,2012,2006,2002,1996,2015,2005,4,600,100,1400,5,1,4210000,85,-40.20,0.96,12,0.01,-50.00,2103.00,4550,20240305,-55.82,1950,20241224,3.08,2020,-0.50,20250225,1953,2.92,20250102,4550,-55.82,20240305,1950,3.08,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250225,131419,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,1018640,508,22.71,2020,2020,2005,2610,1410,2010,2005.20,0.00,0,204,2016,2012,2006,2002,1996,2015,2005,4,600,100,1400,5,1,4210000,85,-40.20,0.96,12,0.01,-50.00,2103.00,4550,20240305,-55.82,1950,20241224,3.08,2020,-0.50,20250225,1953,2.92,20250102,4550,-55.82,20240305,1950,3.08,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250225,121416,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,515380,257,11.49,2020,2020,2005,2610,1410,2010,2005.37,0.00,0,204,2016,2012,2006,2002,1996,2015,2005,4,600,100,1400,5,1,4210000,84,-40.10,0.95,12,0.01,-50.00,2103.00,4550,20240305,-55.93,1950,20241224,2.82,2020,-0.74,20250225,1953,2.66,20250102,4550,-55.93,20240305,1950,2.82,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250225,111414,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,14130,7,0.31,2020,2020,2010,2610,1410,2010,2018.57,0.00,0,0,2016,2012,2006,2002,1996,2015,2005,4,600,100,1400,5,1,4210000,85,-40.20,0.96,12,0.00,-50.00,2103.00,4550,20240305,-55.82,1950,20241224,3.08,2020,-0.50,20250225,1953,2.92,20250102,4550,-55.82,20240305,1950,3.08,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250225,101413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,14130,7,0.31,2020,2020,2010,2610,1410,2010,2018.57,0.00,0,0,2016,2012,2006,2002,1996,2015,2005,4,600,100,1400,5,1,4210000,85,-40.20,0.96,12,0.00,-50.00,2103.00,4550,20240305,-55.82,1950,20241224,3.08,2020,-0.50,20250225,1953,2.92,20250102,4550,-55.82,20240305,1950,3.08,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250225,091421,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.00,0,0,2016,2012,2006,2002,1996,2015,2005,4,600,100,1400,5,1,4210000,85,-40.20,0.96,12,0.00,-50.00,2103.00,4550,20240305,-55.82,1950,20241224,3.08,2010,0.00,20250219,1953,2.92,20250102,4550,-55.82,20240305,1950,3.08,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
 20250224,161403,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,4484220,2237,54.53,2005,2010,2000,2610,1410,2010,2004.57,0.00,0,243,2016,2012,2006,2002,1996,2015,2005,4,600,100,1400,5,1,4210000,85,-40.20,0.96,12,0.05,-50.00,2103.00,4550,20240305,-55.82,1950,20241224,3.08,2010,0.00,20250219,1953,2.92,20250102,4550,-55.82,20240305,1950,3.08,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
 20250224,151404,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,3873205,1933,47.12,2005,2010,2000,2610,1410,2010,2003.73,0.00,0,243,2016,2012,2006,2002,1996,2015,2005,4,600,100,1400,5,1,4210000,84,-40.00,0.95,12,0.05,-50.00,2103.00,4550,20240305,-56.04,1950,20241224,2.56,2010,0.00,20250219,1953,2.41,20250102,4550,-56.04,20240305,1950,2.56,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
 20250224,141401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,3779200,1886,45.98,2005,2010,2000,2610,1410,2010,2003.82,0.00,0,243,2016,2012,2006,2002,1996,2015,2005,4,600,100,1400,5,1,4210000,84,-40.00,0.95,12,0.04,-50.00,2103.00,4550,20240305,-56.04,1950,20241224,2.56,2010,0.00,20250219,1953,2.41,20250102,4550,-56.04,20240305,1950,2.56,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
diff --git a/473950/price/prices-20250201.csv b/473950/price/prices-20250201.csv
index 3284bfafc4fd..a3a1147a8077 100644
--- a/473950/price/prices-20250201.csv
+++ b/473950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161416,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,6146450,3038,1797.63,2025,2025,2015,2630,1420,2025,2023.19,0.00,0,-22,2028,2026,2023,2021,2018,2027,2022,4,605,100,1410,5,1,4420000,90,-112.50,1.25,12,0.07,-18.00,1618.00,3375,20240725,-40.00,1955,20250114,3.58,2030,-0.25,20250217,1955,3.58,20250114,3375,-40.00,20240725,1955,3.58,20250114,0.00,N,473950,100,4 억,,71,N,N,0,N,00,N
+20250225,151414,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,6146450,3038,1797.63,2025,2025,2015,2630,1420,2025,2023.19,0.00,0,-22,2028,2026,2023,2021,2018,2027,2022,4,605,100,1410,5,1,4420000,90,-112.50,1.25,12,0.07,-18.00,1618.00,3375,20240725,-40.00,1955,20250114,3.58,2030,-0.25,20250217,1955,3.58,20250114,3375,-40.00,20240725,1955,3.58,20250114,0.00,N,473950,100,4 억,,71,N,N,0,N,00,N
+20250225,141413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,1122425,557,329.59,2025,2025,2015,2630,1420,2025,2015.13,0.00,0,0,2028,2026,2023,2021,2018,2027,2022,4,605,100,1410,5,1,4420000,90,-112.50,1.25,12,0.01,-18.00,1618.00,3375,20240725,-40.00,1955,20250114,3.58,2030,-0.25,20250217,1955,3.58,20250114,3375,-40.00,20240725,1955,3.58,20250114,0.00,N,473950,100,4 억,,71,N,N,0,N,00,N
+20250225,131420,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-10,5,-0.49,1120400,556,328.99,2025,2025,2015,2630,1420,2025,2015.11,0.00,0,0,2028,2026,2023,2021,2018,2027,2022,4,605,100,1410,5,1,4420000,89,-111.94,1.25,12,0.01,-18.00,1618.00,3375,20240725,-40.30,1955,20250114,3.07,2030,-0.74,20250217,1955,3.07,20250114,3375,-40.30,20240725,1955,3.07,20250114,0.00,N,473950,100,4 억,,71,N,N,0,N,00,N
+20250225,121416,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,12150,6,3.55,2025,2025,2025,2630,1420,2025,2025.00,0.00,0,0,2028,2026,2023,2021,2018,2027,2022,4,605,100,1410,5,1,4420000,90,-112.50,1.25,12,0.00,-18.00,1618.00,3375,20240725,-40.00,1955,20250114,3.58,2030,-0.25,20250217,1955,3.58,20250114,3375,-40.00,20240725,1955,3.58,20250114,0.00,N,473950,100,4 억,,71,N,N,0,N,00,N
+20250225,111414,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,12150,6,3.55,2025,2025,2025,2630,1420,2025,2025.00,0.00,0,0,2028,2026,2023,2021,2018,2027,2022,4,605,100,1410,5,1,4420000,90,-112.50,1.25,12,0.00,-18.00,1618.00,3375,20240725,-40.00,1955,20250114,3.58,2030,-0.25,20250217,1955,3.58,20250114,3375,-40.00,20240725,1955,3.58,20250114,0.00,N,473950,100,4 억,,71,N,N,0,N,00,N
+20250225,101413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,2025,1,0.59,2025,2025,2025,2630,1420,2025,2025.00,0.00,0,0,2028,2026,2023,2021,2018,2027,2022,4,605,100,1410,5,1,4420000,90,-112.50,1.25,12,0.00,-18.00,1618.00,3375,20240725,-40.00,1955,20250114,3.58,2030,-0.25,20250217,1955,3.58,20250114,3375,-40.00,20240725,1955,3.58,20250114,0.00,N,473950,100,4 억,,71,N,N,0,N,00,N
+20250225,091421,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,0,0,0.00,0,0,0,2630,1420,2025,0.00,0.00,0,0,2028,2026,2023,2021,2018,2027,2022,4,605,100,1410,5,1,4420000,90,-112.50,1.25,12,0.00,-18.00,1618.00,3375,20240725,-40.00,1955,20250114,3.58,2030,-0.25,20250217,1955,3.58,20250114,3375,-40.00,20240725,1955,3.58,20250114,0.00,N,473950,100,4 억,,71,N,N,0,N,00,N
 20250224,161403,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,341485,169,15.06,2020,2025,2020,2625,1415,2020,2020.62,0.00,0,-33,2023,2021,2018,2016,2013,2022,2017,4,605,100,1410,5,1,4420000,90,-112.50,1.25,12,0.00,-18.00,1618.00,3375,20240725,-40.00,1955,20250114,3.58,2030,-0.25,20250217,1955,3.58,20250114,3375,-40.00,20240725,1955,3.58,20250114,0.00,N,473950,100,4 억,,104,N,N,0,N,00,N
 20250224,151405,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,341485,169,15.06,2020,2025,2020,2625,1415,2020,2020.62,0.00,0,-33,2023,2021,2018,2016,2013,2022,2017,4,605,100,1410,5,1,4420000,90,-112.50,1.25,12,0.00,-18.00,1618.00,3375,20240725,-40.00,1955,20250114,3.58,2030,-0.25,20250217,1955,3.58,20250114,3375,-40.00,20240725,1955,3.58,20250114,0.00,N,473950,100,4 억,,104,N,N,0,N,00,N
 20250224,141401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,298960,148,13.19,2020,2020,2020,2625,1415,2020,2020.00,0.00,0,-33,2023,2021,2018,2016,2013,2022,2017,4,605,100,1410,5,1,4420000,89,-112.22,1.25,12,0.00,-18.00,1618.00,3375,20240725,-40.15,1955,20250114,3.32,2030,-0.49,20250217,1955,3.32,20250114,3375,-40.15,20240725,1955,3.32,20250114,0.00,N,473950,100,4 억,,104,N,N,0,N,00,N
diff --git a/473980/price/prices-20250201.csv b/473980/price/prices-20250201.csv
index 79561498e813..7146d43fac2b 100644
--- a/473980/price/prices-20250201.csv
+++ b/473980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161417,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,22950,1500,2,6.99,5019882450,221102,133.72,21550,23300,21150,27850,15050,21450,22703.70,4.00,0,64705,22550,22000,21500,20950,20450,21750,20700,54,6400,500,15010,50,1,10867617,2494,-4.76,5.49,12,2.03,-4825.00,4178.00,26050,20241212,-11.90,14620,20241120,56.98,25300,-9.29,20250220,16830,36.36,20250109,26050,-11.90,20241212,14620,56.98,20241120,1.71,N,473980,500,54 억,,434183,N,N,6,N,00,N
+20250225,151415,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,22950,1500,2,6.99,4908329600,216245,130.78,21550,23300,21150,27850,15050,21450,22698.09,4.00,0,64363,22550,22000,21500,20950,20450,21750,20700,54,6400,500,15010,50,1,10867617,2494,-4.76,5.49,12,1.99,-4825.00,4178.00,26050,20241212,-11.90,14620,20241120,56.98,25300,-9.29,20250220,16830,36.36,20250109,26050,-11.90,20241212,14620,56.98,20241120,1.71,N,473980,500,54 억,,434183,N,N,1,N,00,N
+20250225,141413,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,22950,1500,2,6.99,3759570550,166459,100.67,21550,23200,21150,27850,15050,21450,22585.67,4.00,0,43183,22550,22000,21500,20950,20450,21750,20700,54,6400,500,15010,50,1,10867617,2494,-4.76,5.49,12,1.53,-4825.00,4178.00,26050,20241212,-11.90,14620,20241120,56.98,25300,-9.29,20250220,16830,36.36,20250109,26050,-11.90,20241212,14620,56.98,20241120,1.71,N,473980,500,54 억,,434183,N,N,1,N,00,N
+20250225,131420,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,22950,1500,2,6.99,3243478400,144045,87.11,21550,23150,21150,27850,15050,21450,22517.23,4.00,0,32698,22550,22000,21500,20950,20450,21750,20700,54,6400,500,15010,50,1,10867617,2494,-4.76,5.49,12,1.33,-4825.00,4178.00,26050,20241212,-11.90,14620,20241120,56.98,25300,-9.29,20250220,16830,36.36,20250109,26050,-11.90,20241212,14620,56.98,20241120,1.71,N,473980,500,54 억,,434183,N,N,1,N,00,N
+20250225,121416,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,22950,1500,2,6.99,2530043650,112942,68.30,21550,23000,21150,27850,15050,21450,22401.39,4.00,0,22652,22550,22000,21500,20950,20450,21750,20700,54,6400,500,15010,50,1,10867617,2494,-4.76,5.49,12,1.04,-4825.00,4178.00,26050,20241212,-11.90,14620,20241120,56.98,25300,-9.29,20250220,16830,36.36,20250109,26050,-11.90,20241212,14620,56.98,20241120,1.71,N,473980,500,54 억,,434183,N,N,1,N,00,N
+20250225,111414,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,22750,1300,2,6.06,2063660900,92494,55.94,21550,22900,21150,27850,15050,21450,22311.43,4.00,0,17741,22550,22000,21500,20950,20450,21750,20700,54,6400,500,15010,50,1,10867617,2472,-4.72,5.45,12,0.85,-4825.00,4178.00,26050,20241212,-12.67,14620,20241120,55.61,25300,-10.08,20250220,16830,35.18,20250109,26050,-12.67,20241212,14620,55.61,20241120,1.71,N,473980,500,54 억,,434183,N,N,1,N,00,N
+20250225,101414,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,22350,900,2,4.20,1433423100,64568,39.05,21550,22900,21150,27850,15050,21450,22200.38,4.00,0,3899,22550,22000,21500,20950,20450,21750,20700,54,6400,500,15010,50,1,10867617,2429,-4.63,5.35,12,0.59,-4825.00,4178.00,26050,20241212,-14.20,14620,20241120,52.87,25300,-11.66,20250220,16830,32.80,20250109,26050,-14.20,20241212,14620,52.87,20241120,1.71,N,473980,500,54 억,,434183,N,N,1,N,00,N
+20250225,091421,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,21850,400,2,1.86,237831050,11061,6.69,21550,21850,21150,27850,15050,21450,21501.84,4.00,0,-136,22550,22000,21500,20950,20450,21750,20700,54,6400,500,15010,50,1,10867617,2375,-4.53,5.23,12,0.10,-4825.00,4178.00,26050,20241212,-16.12,14620,20241120,49.45,25300,-13.64,20250220,16830,29.83,20250109,26050,-16.12,20241212,14620,49.45,20241120,1.71,N,473980,500,54 억,,434183,N,N,1,N,00,N
 20250224,161404,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,21450,-800,5,-3.60,3523250500,164239,121.61,21700,22050,21000,28900,15600,22250,21451.97,3.62,0,31951,23150,22700,22250,21800,21350,22475,21575,54,6650,500,15570,50,1,10867617,2331,-4.45,5.13,12,1.51,-4825.00,4178.00,26050,20241212,-17.66,14620,20241120,46.72,25300,-15.22,20250220,16830,27.45,20250109,26050,-17.66,20241212,14620,46.72,20241120,1.51,N,473980,500,54 억,,393281,N,N,1,N,00,N
 20250224,151405,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,21650,-600,5,-2.70,3423986650,159628,118.20,21700,22050,21000,28900,15600,22250,21449.79,3.62,0,31629,23150,22700,22250,21800,21350,22475,21575,54,6650,500,15570,50,1,10867617,2353,-4.49,5.18,12,1.47,-4825.00,4178.00,26050,20241212,-16.89,14620,20241120,48.08,25300,-14.43,20250220,16830,28.64,20250109,26050,-16.89,20241212,14620,48.08,20241120,1.51,N,473980,500,54 억,,393281,N,N,9,N,00,N
 20250224,141402,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,21300,-950,5,-4.27,2711635800,126529,93.69,21700,22050,21000,28900,15600,22250,21430.94,3.62,0,21720,23150,22700,22250,21800,21350,22475,21575,54,6650,500,15570,50,1,10867617,2315,-4.41,5.10,12,1.16,-4825.00,4178.00,26050,20241212,-18.23,14620,20241120,45.69,25300,-15.81,20250220,16830,26.56,20250109,26050,-18.23,20241212,14620,45.69,20241120,1.51,N,473980,500,54 억,,393281,N,N,9,N,00,N
diff --git a/474170/price/prices-20250201.csv b/474170/price/prices-20250201.csv
index dcf1aa9bc0a1..af12215b8520 100644
--- a/474170/price/prices-20250201.csv
+++ b/474170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161417,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11400,-280,5,-2.40,5420147760,474940,46.32,11510,11620,11210,15180,8180,11680,11412.29,0.11,0,23953,12373,12026,11773,11426,11173,11900,11300,89,3500,500,8170,10,1,17727696,2021,-26.89,5.21,12,2.68,-424.00,2190.00,19180,20241021,-40.56,7590,20241031,50.20,13380,-14.80,20250214,9310,22.45,20250120,19180,-40.56,20241021,7590,50.20,20241031,3.98,N,474170,500,88 억,,20171,N,N,0,N,00,N
+20250225,151415,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11400,-280,5,-2.40,5156150070,451786,44.06,11510,11620,11210,15180,8180,11680,11412.81,0.11,0,18032,12373,12026,11773,11426,11173,11900,11300,89,3500,500,8170,10,1,17727696,2021,-26.89,5.21,12,2.55,-424.00,2190.00,19180,20241021,-40.56,7590,20241031,50.20,13380,-14.80,20250214,9310,22.45,20250120,19180,-40.56,20241021,7590,50.20,20241031,3.98,N,474170,500,88 억,,20171,N,N,0,N,00,N
+20250225,141414,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11450,-230,5,-1.97,4640414280,406544,39.65,11510,11620,11210,15180,8180,11680,11414.29,0.11,0,15943,12373,12026,11773,11426,11173,11900,11300,89,3500,500,8170,10,1,17727696,2030,-27.00,5.23,12,2.29,-424.00,2190.00,19180,20241021,-40.30,7590,20241031,50.86,13380,-14.42,20250214,9310,22.99,20250120,19180,-40.30,20241021,7590,50.86,20241031,3.98,N,474170,500,88 억,,20171,N,N,0,N,00,N
+20250225,131420,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11390,-290,5,-2.48,4059635980,355447,34.66,11510,11620,11210,15180,8180,11680,11421.20,0.11,0,13022,12373,12026,11773,11426,11173,11900,11300,89,3500,500,8170,10,1,17727696,2019,-26.86,5.20,12,2.01,-424.00,2190.00,19180,20241021,-40.62,7590,20241031,50.07,13380,-14.87,20250214,9310,22.34,20250120,19180,-40.62,20241021,7590,50.07,20241031,3.98,N,474170,500,88 억,,20171,N,N,0,N,00,N
+20250225,121417,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11410,-270,5,-2.31,3630198320,317760,30.99,11510,11620,11210,15180,8180,11680,11424.33,0.11,0,14506,12373,12026,11773,11426,11173,11900,11300,89,3500,500,8170,10,1,17727696,2023,-26.91,5.21,12,1.79,-424.00,2190.00,19180,20241021,-40.51,7590,20241031,50.33,13380,-14.72,20250214,9310,22.56,20250120,19180,-40.51,20241021,7590,50.33,20241031,3.98,N,474170,500,88 억,,20171,N,N,0,N,00,N
+20250225,111415,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11590,-90,5,-0.77,3228544310,282791,27.58,11510,11620,11210,15180,8180,11680,11416.70,0.11,0,19203,12373,12026,11773,11426,11173,11900,11300,89,3500,500,8170,10,1,17727696,2055,-27.33,5.29,12,1.60,-424.00,2190.00,19180,20241021,-39.57,7590,20241031,52.70,13380,-13.38,20250214,9310,24.49,20250120,19180,-39.57,20241021,7590,52.70,20241031,3.98,N,474170,500,88 억,,20171,N,N,0,N,00,N
+20250225,101414,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11460,-220,5,-1.88,2788728490,244757,23.87,11510,11620,11210,15180,8180,11680,11393.85,0.11,0,11011,12373,12026,11773,11426,11173,11900,11300,89,3500,500,8170,10,1,17727696,2032,-27.03,5.23,12,1.38,-424.00,2190.00,19180,20241021,-40.25,7590,20241031,50.99,13380,-14.35,20250214,9310,23.09,20250120,19180,-40.25,20241021,7590,50.99,20241031,3.98,N,474170,500,88 억,,20171,N,N,0,N,00,N
+20250225,091421,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11290,-390,5,-3.34,1354126460,119090,11.61,11510,11560,11250,15180,8180,11680,11370.58,0.11,0,5531,12373,12026,11773,11426,11173,11900,11300,89,3500,500,8170,10,1,17727696,2001,-26.63,5.16,12,0.67,-424.00,2190.00,19180,20241021,-41.14,7590,20241031,48.75,13380,-15.62,20250214,9310,21.27,20250120,19180,-41.14,20241021,7590,48.75,20241031,3.98,N,474170,500,88 억,,20171,N,N,0,N,00,N
 20250224,161404,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11680,-150,5,-1.27,12008645670,1013149,23.05,11700,12120,11520,15370,8290,11830,11852.93,0.26,0,-29887,13283,12556,11823,11096,10363,12920,11460,89,3540,500,8280,10,1,17727696,2071,-27.55,5.33,12,5.72,-424.00,2190.00,19180,20241021,-39.10,7590,20241031,53.89,13380,-12.71,20250214,9310,25.46,20250120,19180,-39.10,20241021,7590,53.89,20241031,3.78,N,474170,500,88 억,,46464,N,N,0,N,00,N
 20250224,151405,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11670,-160,5,-1.35,11719179220,988357,22.48,11700,12120,11520,15370,8290,11830,11857.30,0.26,0,-30844,13283,12556,11823,11096,10363,12920,11460,89,3540,500,8280,10,1,17727696,2069,-27.52,5.33,12,5.58,-424.00,2190.00,19180,20241021,-39.16,7590,20241031,53.75,13380,-12.78,20250214,9310,25.35,20250120,19180,-39.16,20241021,7590,53.75,20241031,3.78,N,474170,500,88 억,,46464,N,N,0,N,00,N
 20250224,141402,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11750,-80,5,-0.68,10968236240,924234,21.02,11700,12120,11520,15370,8290,11830,11867.48,0.26,0,-28965,13283,12556,11823,11096,10363,12920,11460,89,3540,500,8280,10,1,17727696,2083,-27.71,5.37,12,5.21,-424.00,2190.00,19180,20241021,-38.74,7590,20241031,54.81,13380,-12.18,20250214,9310,26.21,20250120,19180,-38.74,20241021,7590,54.81,20241031,3.78,N,474170,500,88 억,,46464,N,N,0,N,00,N
diff --git a/474490/price/prices-20250201.csv b/474490/price/prices-20250201.csv
index dc736261681b..2597804e660e 100644
--- a/474490/price/prices-20250201.csv
+++ b/474490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161417,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,27231789,13616,138.97,2000,2005,1999,2600,1400,2000,1999.98,0.02,0,846,2008,2003,2000,1995,1992,2006,1998,6,600,100,1400,5,1,5510000,110,-166.67,1.12,12,0.25,-12.00,1785.00,3300,20240502,-39.39,1930,20241223,3.63,2005,0.00,20250224,1940,3.09,20250103,3300,-39.39,20240502,1930,3.63,20241223,0.08,N,474490,100,5 억,,830,N,N,0,N,00,N
+20250225,151415,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,26251789,13126,133.97,2000,2005,1999,2600,1400,2000,1999.98,0.02,0,1336,2008,2003,2000,1995,1992,2006,1998,6,600,100,1400,5,1,5510000,110,-167.08,1.12,12,0.24,-12.00,1785.00,3300,20240502,-39.24,1930,20241223,3.89,2005,0.00,20250224,1940,3.35,20250103,3300,-39.24,20240502,1930,3.89,20241223,0.08,N,474490,100,5 억,,830,N,N,0,N,00,N
+20250225,141414,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,26241764,13121,133.92,2000,2005,1999,2600,1400,2000,1999.98,0.02,0,1336,2008,2003,2000,1995,1992,2006,1998,6,600,100,1400,5,1,5510000,110,-167.08,1.12,12,0.24,-12.00,1785.00,3300,20240502,-39.24,1930,20241223,3.89,2005,0.00,20250224,1940,3.35,20250103,3300,-39.24,20240502,1930,3.89,20241223,0.08,N,474490,100,5 억,,830,N,N,0,N,00,N
+20250225,131421,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,26211735,13106,133.76,2000,2005,1999,2600,1400,2000,1999.98,0.02,0,1336,2008,2003,2000,1995,1992,2006,1998,6,600,100,1400,5,1,5510000,110,-166.67,1.12,12,0.24,-12.00,1785.00,3300,20240502,-39.39,1930,20241223,3.63,2005,0.00,20250224,1940,3.09,20250103,3300,-39.39,20240502,1930,3.63,20241223,0.08,N,474490,100,5 억,,830,N,N,0,N,00,N
+20250225,121417,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,21815735,10908,111.33,2000,2005,1999,2600,1400,2000,1999.98,0.02,0,1336,2008,2003,2000,1995,1992,2006,1998,6,600,100,1400,5,1,5510000,110,-166.67,1.12,12,0.20,-12.00,1785.00,3300,20240502,-39.39,1930,20241223,3.63,2005,0.00,20250224,1940,3.09,20250103,3300,-39.39,20240502,1930,3.63,20241223,0.08,N,474490,100,5 억,,830,N,N,0,N,00,N
+20250225,111415,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,20193735,10097,103.05,2000,2005,1999,2600,1400,2000,1999.97,0.02,0,1336,2008,2003,2000,1995,1992,2006,1998,6,600,100,1400,5,1,5510000,110,-166.67,1.12,12,0.18,-12.00,1785.00,3300,20240502,-39.39,1930,20241223,3.63,2005,0.00,20250224,1940,3.09,20250103,3300,-39.39,20240502,1930,3.63,20241223,0.08,N,474490,100,5 억,,830,N,N,0,N,00,N
+20250225,101414,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,15028050,7514,76.69,2000,2005,2000,2600,1400,2000,2000.01,0.02,0,0,2008,2003,2000,1995,1992,2006,1998,6,600,100,1400,5,1,5510000,110,-166.67,1.12,12,0.14,-12.00,1785.00,3300,20240502,-39.39,1930,20241223,3.63,2005,0.00,20250224,1940,3.09,20250103,3300,-39.39,20240502,1930,3.63,20241223,0.08,N,474490,100,5 억,,830,N,N,0,N,00,N
+20250225,091422,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,1018025,509,5.19,2000,2005,2000,2600,1400,2000,2000.05,0.02,0,0,2008,2003,2000,1995,1992,2006,1998,6,600,100,1400,5,1,5510000,110,-167.08,1.12,12,0.01,-12.00,1785.00,3300,20240502,-39.24,1930,20241223,3.89,2005,0.00,20250224,1940,3.35,20250103,3300,-39.24,20240502,1930,3.89,20241223,0.08,N,474490,100,5 억,,830,N,N,0,N,00,N
 20250224,161404,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,19592311,9798,140.13,1999,2005,1997,2595,1400,1999,1999.62,0.02,0,273,2000,1999,1998,1997,1996,2000,1998,6,596,100,1390,5,1,5510000,110,-166.67,1.12,12,0.18,-12.00,1785.00,3300,20240502,-39.39,1930,20241223,3.63,2005,-0.25,20250224,1940,3.09,20250103,3300,-39.39,20240502,1930,3.63,20241223,0.08,N,474490,100,5 억,,830,N,N,0,N,00,N
 20250224,151406,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,19254311,9629,137.71,1999,2005,1997,2595,1400,1999,1999.62,0.02,0,273,2000,1999,1998,1997,1996,2000,1998,6,596,100,1390,5,1,5510000,110,-166.67,1.12,12,0.17,-12.00,1785.00,3300,20240502,-39.39,1930,20241223,3.63,2005,-0.25,20250224,1940,3.09,20250103,3300,-39.39,20240502,1930,3.63,20241223,0.08,N,474490,100,5 억,,830,N,N,0,N,00,N
 20250224,141402,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,15250307,7627,109.08,1999,2005,1997,2595,1400,1999,1999.52,0.02,0,273,2000,1999,1998,1997,1996,2000,1998,6,596,100,1390,5,1,5510000,110,-166.67,1.12,12,0.14,-12.00,1785.00,3300,20240502,-39.39,1930,20241223,3.63,2005,-0.25,20250224,1940,3.09,20250103,3300,-39.39,20240502,1930,3.63,20241223,0.08,N,474490,100,5 억,,830,N,N,0,N,00,N
diff --git a/474610/price/prices-20250201.csv b/474610/price/prices-20250201.csv
index 88cb9851cea2..a2c61cc6d186 100644
--- a/474610/price/prices-20250201.csv
+++ b/474610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161418,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5750,0,3,0.00,7120042300,1197746,120.77,5800,6240,5580,7470,4030,5750,5945.48,2.18,0,-36933,6363,6056,5783,5476,5203,5920,5340,13,1720,100,4020,10,1,12924863,743,16.76,2.56,12,9.27,343.00,2250.00,8410,20241119,-31.63,3595,20241230,59.94,6980,-17.62,20250220,3715,54.78,20250109,8410,-31.63,20241119,3595,59.94,20241230,4.36,N,474610,100,12 억,,281731,N,N,0,N,00,N
+20250225,151416,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5780,30,2,0.52,6993897530,1175879,118.56,5800,6240,5580,7470,4030,5750,5947.82,2.18,0,-37245,6363,6056,5783,5476,5203,5920,5340,13,1720,100,4020,10,1,12924863,747,16.85,2.57,12,9.10,343.00,2250.00,8410,20241119,-31.27,3595,20241230,60.78,6980,-17.19,20250220,3715,55.59,20250109,8410,-31.27,20241119,3595,60.78,20241230,4.36,N,474610,100,12 억,,281731,N,N,0,N,00,N
+20250225,141414,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5770,20,2,0.35,6692105270,1123400,113.27,5800,6240,5580,7470,4030,5750,5957.03,2.18,0,-39387,6363,6056,5783,5476,5203,5920,5340,13,1720,100,4020,10,1,12924863,746,16.82,2.56,12,8.69,343.00,2250.00,8410,20241119,-31.39,3595,20241230,60.50,6980,-17.34,20250220,3715,55.32,20250109,8410,-31.39,20241119,3595,60.50,20241230,4.36,N,474610,100,12 억,,281731,N,N,0,N,00,N
+20250225,131421,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5800,50,2,0.87,6469261890,1084757,109.37,5800,6240,5580,7470,4030,5750,5963.81,2.18,0,-41070,6363,6056,5783,5476,5203,5920,5340,13,1720,100,4020,10,1,12924863,750,16.91,2.58,12,8.39,343.00,2250.00,8410,20241119,-31.03,3595,20241230,61.34,6980,-16.91,20250220,3715,56.12,20250109,8410,-31.03,20241119,3595,61.34,20241230,4.36,N,474610,100,12 억,,281731,N,N,0,N,00,N
+20250225,121417,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5870,120,2,2.09,6035718020,1009905,101.83,5800,6240,5580,7470,4030,5750,5976.54,2.18,0,-53064,6363,6056,5783,5476,5203,5920,5340,13,1720,100,4020,10,1,12924863,759,17.11,2.61,12,7.81,343.00,2250.00,8410,20241119,-30.20,3595,20241230,63.28,6980,-15.90,20250220,3715,58.01,20250109,8410,-30.20,20241119,3595,63.28,20241230,4.36,N,474610,100,12 억,,281731,N,N,0,N,00,N
+20250225,111415,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5970,220,2,3.83,5347669080,893187,90.06,5800,6240,5580,7470,4030,5750,5987.20,2.18,0,-64007,6363,6056,5783,5476,5203,5920,5340,13,1720,100,4020,10,1,12924863,772,17.41,2.65,12,6.91,343.00,2250.00,8410,20241119,-29.01,3595,20241230,66.06,6980,-14.47,20250220,3715,60.70,20250109,8410,-29.01,20241119,3595,66.06,20241230,4.36,N,474610,100,12 억,,281731,N,N,0,N,00,N
+20250225,101415,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5790,40,2,0.70,1303842310,225747,22.76,5800,5930,5580,7470,4030,5750,5775.69,2.18,0,-24429,6363,6056,5783,5476,5203,5920,5340,13,1720,100,4020,10,1,12924863,748,16.88,2.57,12,1.75,343.00,2250.00,8410,20241119,-31.15,3595,20241230,61.06,6980,-17.05,20250220,3715,55.85,20250109,8410,-31.15,20241119,3595,61.06,20241230,4.36,N,474610,100,12 억,,281731,N,N,0,N,00,N
+20250225,091422,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5720,-30,5,-0.52,387248350,68091,6.87,5800,5830,5580,7470,4030,5750,5687.13,2.18,0,-2753,6363,6056,5783,5476,5203,5920,5340,13,1720,100,4020,10,1,12924863,739,16.68,2.54,12,0.53,343.00,2250.00,8410,20241119,-31.99,3595,20241230,59.11,6980,-18.05,20250220,3715,53.97,20250109,8410,-31.99,20241119,3595,59.11,20241230,4.36,N,474610,100,12 억,,281731,N,N,0,N,00,N
 20250224,161405,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5750,-380,5,-6.20,5598956940,972991,25.07,6000,6090,5510,7960,4300,6130,5754.27,2.93,0,-96369,6923,6526,6083,5686,5243,6725,5885,13,1830,100,4290,10,1,12924863,743,16.76,2.56,12,7.53,343.00,2250.00,8410,20241119,-31.63,3595,20241230,59.94,6980,-17.62,20250220,3715,54.78,20250109,8410,-31.63,20241119,3595,59.94,20241230,4.07,N,474610,100,12 억,,378313,N,N,0,N,00,N
 20250224,151406,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5760,-370,5,-6.04,5417207940,941385,24.26,6000,6090,5510,7960,4300,6130,5754.39,2.93,0,-104365,6923,6526,6083,5686,5243,6725,5885,13,1830,100,4290,10,1,12924863,744,16.79,2.56,12,7.28,343.00,2250.00,8410,20241119,-31.51,3595,20241230,60.22,6980,-17.48,20250220,3715,55.05,20250109,8410,-31.51,20241119,3595,60.22,20241230,4.07,N,474610,100,12 억,,378313,N,N,0,N,00,N
 20250224,141402,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5800,-330,5,-5.38,5070355760,881352,22.71,6000,6090,5510,7960,4300,6130,5752.80,2.93,0,-103618,6923,6526,6083,5686,5243,6725,5885,13,1830,100,4290,10,1,12924863,750,16.91,2.58,12,6.82,343.00,2250.00,8410,20241119,-31.03,3595,20241230,61.34,6980,-16.91,20250220,3715,56.12,20250109,8410,-31.03,20241119,3595,61.34,20241230,4.07,N,474610,100,12 억,,378313,N,N,0,N,00,N
diff --git a/474660/price/prices-20250201.csv b/474660/price/prices-20250201.csv
index bcc674d2f53c..9e7000ab1451 100644
--- a/474660/price/prices-20250201.csv
+++ b/474660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161418,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,14461720,7004,202.49,2070,2070,2060,2690,1450,2070,2064.78,0.88,0,766,2080,2075,2065,2060,2050,2077,2062,6,620,100,1440,5,1,5520000,114,2070.00,1.34,12,0.13,1.00,1549.00,5300,20240415,-60.94,1980,20241230,4.55,2080,-0.48,20250114,1995,3.76,20250102,5300,-60.94,20240415,1980,4.55,20241230,0.05,N,474660,100,5 억,,48835,N,N,0,N,00,N
+20250225,151416,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,14461720,7004,202.49,2070,2070,2060,2690,1450,2070,2064.78,0.88,0,766,2080,2075,2065,2060,2050,2077,2062,6,620,100,1440,5,1,5520000,114,2070.00,1.34,12,0.13,1.00,1549.00,5300,20240415,-60.94,1980,20241230,4.55,2080,-0.48,20250114,1995,3.76,20250102,5300,-60.94,20240415,1980,4.55,20241230,0.05,N,474660,100,5 억,,48835,N,N,0,N,00,N
+20250225,141415,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,14430715,6989,202.05,2070,2070,2060,2690,1450,2070,2064.78,0.88,0,757,2080,2075,2065,2060,2050,2077,2062,6,620,100,1440,5,1,5520000,114,2065.00,1.33,12,0.13,1.00,1549.00,5300,20240415,-61.04,1980,20241230,4.29,2080,-0.72,20250114,1995,3.51,20250102,5300,-61.04,20240415,1980,4.29,20241230,0.05,N,474660,100,5 억,,48835,N,N,0,N,00,N
+20250225,131421,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,14232470,6893,199.28,2070,2070,2060,2690,1450,2070,2064.77,0.88,0,662,2080,2075,2065,2060,2050,2077,2062,6,620,100,1440,5,1,5520000,114,2065.00,1.33,12,0.12,1.00,1549.00,5300,20240415,-61.04,1980,20241230,4.29,2080,-0.72,20250114,1995,3.51,20250102,5300,-61.04,20240415,1980,4.29,20241230,0.05,N,474660,100,5 억,,48835,N,N,0,N,00,N
+20250225,121418,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,14222145,6888,199.13,2070,2070,2060,2690,1450,2070,2064.77,0.88,0,657,2080,2075,2065,2060,2050,2077,2062,6,620,100,1440,5,1,5520000,114,2065.00,1.33,12,0.12,1.00,1549.00,5300,20240415,-61.04,1980,20241230,4.29,2080,-0.72,20250114,1995,3.51,20250102,5300,-61.04,20240415,1980,4.29,20241230,0.05,N,474660,100,5 억,,48835,N,N,0,N,00,N
+20250225,111415,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,12822085,6209,179.50,2070,2070,2060,2690,1450,2070,2065.08,0.88,0,526,2080,2075,2065,2060,2050,2077,2062,6,620,100,1440,5,1,5520000,114,2065.00,1.33,12,0.11,1.00,1549.00,5300,20240415,-61.04,1980,20241230,4.29,2080,-0.72,20250114,1995,3.51,20250102,5300,-61.04,20240415,1980,4.29,20241230,0.05,N,474660,100,5 억,,48835,N,N,0,N,00,N
+20250225,101415,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,6973950,3371,97.46,2070,2070,2060,2690,1450,2070,2068.81,0.88,0,201,2080,2075,2065,2060,2050,2077,2062,6,620,100,1440,5,1,5520000,114,2070.00,1.34,12,0.06,1.00,1549.00,5300,20240415,-60.94,1980,20241230,4.55,2080,-0.48,20250114,1995,3.76,20250102,5300,-60.94,20240415,1980,4.55,20241230,0.05,N,474660,100,5 억,,48835,N,N,0,N,00,N
+20250225,091422,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,0,0,0.00,0,0,0,2690,1450,2070,0.00,0.88,0,0,2080,2075,2065,2060,2050,2077,2062,6,620,100,1440,5,1,5520000,114,2070.00,1.34,12,0.00,1.00,1549.00,5300,20240415,-60.94,1980,20241230,4.55,2080,-0.48,20250114,1995,3.76,20250102,5300,-60.94,20240415,1980,4.55,20241230,0.05,N,474660,100,5 억,,48835,N,N,0,N,00,N
 20250224,161405,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,7126250,3459,141.94,2060,2070,2055,2690,1450,2070,2060.21,0.88,0,44,2086,2077,2066,2057,2046,2082,2062,6,620,100,1440,5,1,5520000,114,2070.00,1.34,12,0.06,1.00,1549.00,5300,20240415,-60.94,1980,20241230,4.55,2080,-0.48,20250114,1995,3.76,20250102,5300,-60.94,20240415,1980,4.55,20241230,0.05,N,474660,100,5 억,,48835,N,N,0,N,00,N
 20250224,151406,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,7126250,3459,141.94,2060,2070,2055,2690,1450,2070,2060.21,0.88,0,44,2086,2077,2066,2057,2046,2082,2062,6,620,100,1440,5,1,5520000,114,2070.00,1.34,12,0.06,1.00,1549.00,5300,20240415,-60.94,1980,20241230,4.55,2080,-0.48,20250114,1995,3.76,20250102,5300,-60.94,20240415,1980,4.55,20241230,0.05,N,474660,100,5 억,,48835,N,N,0,N,00,N
 20250224,141403,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,7016705,3406,139.76,2060,2070,2055,2690,1450,2070,2060.10,0.88,0,44,2086,2077,2066,2057,2046,2082,2062,6,620,100,1440,5,1,5520000,114,2070.00,1.34,12,0.06,1.00,1549.00,5300,20240415,-60.94,1980,20241230,4.55,2080,-0.48,20250114,1995,3.76,20250102,5300,-60.94,20240415,1980,4.55,20241230,0.05,N,474660,100,5 억,,48835,N,N,0,N,00,N
diff --git a/474930/price/prices-20250201.csv b/474930/price/prices-20250201.csv
index 6ed590a3af1e..c57274c17717 100644
--- a/474930/price/prices-20250201.csv
+++ b/474930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161418,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,11358675,5381,572.45,2105,2115,2100,2740,1480,2110,2110.89,25.52,0,855,2146,2127,2116,2097,2086,2137,2107,4,630,100,1470,5,1,3620000,76,0.00,0.00,12,0.15,0.00,0.00,6070,20240422,-65.24,2030,20241230,3.94,2135,-1.17,20250131,2050,2.93,20250102,6070,-65.24,20240422,2030,3.94,20241230,0.00,N,474930,100,3 억,,923960,N,N,0,N,00,N
+20250225,151416,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,7128965,3381,359.68,2105,2115,2100,2740,1480,2110,2108.54,25.52,0,913,2146,2127,2116,2097,2086,2137,2107,4,630,100,1470,5,1,3620000,77,0.00,0.00,12,0.09,0.00,0.00,6070,20240422,-65.16,2030,20241230,4.19,2135,-0.94,20250131,2050,3.17,20250102,6070,-65.16,20240422,2030,4.19,20241230,0.00,N,474930,100,3 억,,923960,N,N,0,N,00,N
+20250225,141415,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,7128965,3381,359.68,2105,2115,2100,2740,1480,2110,2108.54,25.52,0,913,2146,2127,2116,2097,2086,2137,2107,4,630,100,1470,5,1,3620000,77,0.00,0.00,12,0.09,0.00,0.00,6070,20240422,-65.16,2030,20241230,4.19,2135,-0.94,20250131,2050,3.17,20250102,6070,-65.16,20240422,2030,4.19,20241230,0.00,N,474930,100,3 억,,923960,N,N,0,N,00,N
+20250225,131422,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,6999950,3320,353.19,2105,2110,2100,2740,1480,2110,2108.42,25.52,0,855,2146,2127,2116,2097,2086,2137,2107,4,630,100,1470,5,1,3620000,76,0.00,0.00,12,0.09,0.00,0.00,6070,20240422,-65.24,2030,20241230,3.94,2135,-1.17,20250131,2050,2.93,20250102,6070,-65.24,20240422,2030,3.94,20241230,0.00,N,474930,100,3 억,,923960,N,N,0,N,00,N
+20250225,121418,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,6999950,3320,353.19,2105,2110,2100,2740,1480,2110,2108.42,25.52,0,855,2146,2127,2116,2097,2086,2137,2107,4,630,100,1470,5,1,3620000,76,0.00,0.00,12,0.09,0.00,0.00,6070,20240422,-65.24,2030,20241230,3.94,2135,-1.17,20250131,2050,2.93,20250102,6070,-65.24,20240422,2030,3.94,20241230,0.00,N,474930,100,3 억,,923960,N,N,0,N,00,N
+20250225,111416,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,6993620,3317,352.87,2105,2110,2100,2740,1480,2110,2108.42,25.52,0,855,2146,2127,2116,2097,2086,2137,2107,4,630,100,1470,5,1,3620000,76,0.00,0.00,12,0.09,0.00,0.00,6070,20240422,-65.24,2030,20241230,3.94,2135,-1.17,20250131,2050,2.93,20250102,6070,-65.24,20240422,2030,3.94,20241230,0.00,N,474930,100,3 억,,923960,N,N,0,N,00,N
+20250225,101415,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,1102890,524,55.74,2105,2105,2100,2740,1480,2110,2104.75,25.52,0,355,2146,2127,2116,2097,2086,2137,2107,4,630,100,1470,5,1,3620000,76,0.00,0.00,12,0.01,0.00,0.00,6070,20240422,-65.32,2030,20241230,3.69,2135,-1.41,20250131,2050,2.68,20250102,6070,-65.32,20240422,2030,3.69,20241230,0.00,N,474930,100,3 억,,923960,N,N,0,N,00,N
+20250225,091423,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,242075,115,12.23,2105,2105,2105,2740,1480,2110,2105.00,25.52,0,0,2146,2127,2116,2097,2086,2137,2107,4,630,100,1470,5,1,3620000,76,0.00,0.00,12,0.00,0.00,0.00,6070,20240422,-65.32,2030,20241230,3.69,2135,-1.41,20250131,2050,2.68,20250102,6070,-65.32,20240422,2030,3.69,20241230,0.00,N,474930,100,3 억,,923960,N,N,0,N,00,N
 20250224,161405,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-20,5,-0.94,1984635,940,316.50,2105,2135,2105,2765,1495,2130,2111.31,25.52,0,140,2156,2142,2121,2107,2086,2150,2115,4,635,100,1490,5,1,3620000,76,0.00,0.00,12,0.03,0.00,0.00,6070,20240422,-65.24,2030,20241230,3.94,2135,0.00,20250131,2050,2.93,20250102,6070,-65.24,20240422,2030,3.94,20241230,0.00,N,474930,100,3 억,,923964,N,N,0,N,00,N
 20250224,151407,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,1630155,772,259.93,2105,2135,2105,2765,1495,2130,2111.60,25.52,0,308,2156,2142,2121,2107,2086,2150,2115,4,635,100,1490,5,1,3620000,77,0.00,0.00,12,0.02,0.00,0.00,6070,20240422,-64.91,2030,20241230,4.93,2135,0.00,20250131,2050,3.90,20250102,6070,-64.91,20240422,2030,4.93,20241230,0.00,N,474930,100,3 억,,923964,N,N,0,N,00,N
 20250224,141403,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,1377245,653,219.87,2105,2135,2105,2765,1495,2130,2109.10,25.52,0,311,2156,2142,2121,2107,2086,2150,2115,4,635,100,1490,5,1,3620000,77,0.00,0.00,12,0.02,0.00,0.00,6070,20240422,-64.99,2030,20241230,4.68,2135,0.00,20250131,2050,3.66,20250102,6070,-64.99,20240422,2030,4.68,20241230,0.00,N,474930,100,3 억,,923964,N,N,0,N,00,N
diff --git a/475150/price/prices-20250201.csv b/475150/price/prices-20250201.csv
index e5ed0fc8b1ca..871aefd53f20 100644
--- a/475150/price/prices-20250201.csv
+++ b/475150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161418,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,15480,560,2,3.75,17086821460,1104930,371.63,14700,15830,14520,19390,10450,14920,15452.91,1.86,0,-12340,15266,15092,14746,14572,14226,15180,14660,67,4470,200,10440,10,1,33691895,5216,0.00,0.00,12,3.28,0.00,0.00,27585,20240523,-43.88,8234,20240329,88.00,16030,-3.43,20250218,11500,34.61,20250210,33100,-53.23,20240523,9880,56.68,20240329,3.36,N,475150,200,67 억,,628307,N,N,138,N,00,N
+20250225,151417,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,15330,410,2,2.75,16013478270,1036194,348.51,14700,15830,14520,19390,10450,14920,15454.21,1.86,0,303,15266,15092,14746,14572,14226,15180,14660,67,4470,200,10440,10,1,33691895,5165,0.00,0.00,12,3.08,0.00,0.00,27585,20240523,-44.43,8234,20240329,86.18,16030,-4.37,20250218,11500,33.30,20250210,33100,-53.69,20240523,9880,55.16,20240329,3.36,N,475150,200,67 억,,628307,N,N,215,N,00,N
+20250225,141415,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,15370,450,2,3.02,15271458650,987679,332.20,14700,15830,14520,19390,10450,14920,15462.05,1.86,0,-1044,15266,15092,14746,14572,14226,15180,14660,67,4470,200,10440,10,1,33691895,5178,0.00,0.00,12,2.93,0.00,0.00,27585,20240523,-44.28,8234,20240329,86.67,16030,-4.12,20250218,11500,33.65,20250210,33100,-53.56,20240523,9880,55.57,20240329,3.36,N,475150,200,67 억,,628307,N,N,215,N,00,N
+20250225,131422,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,15350,430,2,2.88,14712117470,951377,319.99,14700,15830,14520,19390,10450,14920,15464.11,1.86,0,9869,15266,15092,14746,14572,14226,15180,14660,67,4470,200,10440,10,1,33691895,5172,0.00,0.00,12,2.82,0.00,0.00,27585,20240523,-44.35,8234,20240329,86.42,16030,-4.24,20250218,11500,33.48,20250210,33100,-53.63,20240523,9880,55.36,20240329,3.36,N,475150,200,67 억,,628307,N,N,215,N,00,N
+20250225,121418,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,15460,540,2,3.62,13936960770,901022,303.05,14700,15830,14520,19390,10450,14920,15468.04,1.86,0,13072,15266,15092,14746,14572,14226,15180,14660,67,4470,200,10440,10,1,33691895,5209,0.00,0.00,12,2.67,0.00,0.00,27585,20240523,-43.96,8234,20240329,87.76,16030,-3.56,20250218,11500,34.43,20250210,33100,-53.29,20240523,9880,56.48,20240329,3.36,N,475150,200,67 억,,628307,N,N,215,N,00,N
+20250225,111416,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,15520,600,2,4.02,13206839920,853846,287.18,14700,15830,14520,19390,10450,14920,15467.57,1.86,0,3143,15266,15092,14746,14572,14226,15180,14660,67,4470,200,10440,10,1,33691895,5229,0.00,0.00,12,2.53,0.00,0.00,27585,20240523,-43.74,8234,20240329,88.49,16030,-3.18,20250218,11500,34.96,20250210,33100,-53.11,20240523,9880,57.09,20240329,3.36,N,475150,200,67 억,,628307,N,N,215,N,00,N
+20250225,101415,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,15340,420,2,2.82,10727393140,694605,233.62,14700,15830,14520,19390,10450,14920,15443.99,1.86,0,-24134,15266,15092,14746,14572,14226,15180,14660,67,4470,200,10440,10,1,33691895,5168,0.00,0.00,12,2.06,0.00,0.00,27585,20240523,-44.39,8234,20240329,86.30,16030,-4.30,20250218,11500,33.39,20250210,33100,-53.66,20240523,9880,55.26,20240329,3.36,N,475150,200,67 억,,628307,N,N,215,N,00,N
+20250225,091423,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14900,-20,5,-0.13,649265080,44039,14.81,14700,14960,14520,19390,10450,14920,14742.35,1.86,0,2439,15266,15092,14746,14572,14226,15180,14660,67,4470,200,10440,10,1,33691895,5020,0.00,0.00,12,0.13,0.00,0.00,27585,20240523,-45.99,8234,20240329,80.96,16030,-7.05,20250218,11500,29.57,20250210,33100,-54.98,20240523,9880,50.81,20240329,3.36,N,475150,200,67 억,,628307,N,N,215,N,00,N
 20250224,161405,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14920,40,2,0.27,4294665940,292669,81.90,14700,14920,14400,19340,10420,14880,14673.56,1.83,0,9731,15146,15012,14776,14642,14406,15080,14710,67,4460,200,10410,10,1,33691895,5027,0.00,0.00,12,0.87,0.00,0.00,27585,20240523,-45.91,8234,20240329,81.20,16030,-6.92,20250218,11500,29.74,20250210,33100,-54.92,20240523,9880,51.01,20240329,3.36,N,475150,200,67 억,,617376,N,N,215,N,00,N
 20250224,151407,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14880,0,3,0.00,4119163640,280863,78.60,14700,14910,14400,19340,10420,14880,14666.09,1.83,0,7348,15146,15012,14776,14642,14406,15080,14710,67,4460,200,10410,10,1,33691895,5013,0.00,0.00,12,0.83,0.00,0.00,27585,20240523,-46.06,8234,20240329,80.71,16030,-7.17,20250218,11500,29.39,20250210,33100,-55.05,20240523,9880,50.61,20240329,3.36,N,475150,200,67 억,,617376,N,N,247,N,00,N
 20250224,141403,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14830,-50,5,-0.34,3632489950,248142,69.44,14700,14880,14400,19340,10420,14880,14638.75,1.83,0,11808,15146,15012,14776,14642,14406,15080,14710,67,4460,200,10410,10,1,33691895,4997,0.00,0.00,12,0.74,0.00,0.00,27585,20240523,-46.24,8234,20240329,80.11,16030,-7.49,20250218,11500,28.96,20250210,33100,-55.20,20240523,9880,50.10,20240329,3.36,N,475150,200,67 억,,617376,N,N,247,N,00,N
diff --git a/475240/price/prices-20250201.csv b/475240/price/prices-20250201.csv
index 457c604d3611..226fc40fcb35 100644
--- a/475240/price/prices-20250201.csv
+++ b/475240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161419,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,-10,5,-0.46,8502955,4001,22.11,2125,2160,2115,2820,1520,2170,2125.21,1.68,0,22,2210,2190,2150,2130,2090,2200,2140,3,650,100,1560,5,1,3200000,69,0.00,0.00,12,0.13,0.00,0.00,7030,20240327,-69.27,2045,20241204,5.62,2170,-0.46,20250224,2070,4.35,20250120,7030,-69.27,20240327,2045,5.62,20241204,0.00,N,475240,100,3 억,,53677,N,N,0,N,00,N
+20250225,151417,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,-25,5,-1.15,7137845,3369,18.62,2125,2150,2115,2820,1520,2170,2118.68,1.68,0,44,2210,2190,2150,2130,2090,2200,2140,3,650,100,1560,5,1,3200000,69,0.00,0.00,12,0.11,0.00,0.00,7030,20240327,-69.49,2045,20241204,4.89,2170,-1.15,20250224,2070,3.62,20250120,7030,-69.49,20240327,2045,4.89,20241204,0.00,N,475240,100,3 억,,53677,N,N,0,N,00,N
+20250225,141416,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-35,5,-1.61,6427880,3037,16.79,2125,2150,2115,2820,1520,2170,2116.52,1.68,0,-2,2210,2190,2150,2130,2090,2200,2140,3,650,100,1560,5,1,3200000,68,0.00,0.00,12,0.09,0.00,0.00,7030,20240327,-69.63,2045,20241204,4.40,2170,-1.61,20250224,2070,3.14,20250120,7030,-69.63,20240327,2045,4.40,20241204,0.00,N,475240,100,3 억,,53677,N,N,0,N,00,N
+20250225,131422,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-35,5,-1.61,6427880,3037,16.79,2125,2150,2115,2820,1520,2170,2116.52,1.68,0,-2,2210,2190,2150,2130,2090,2200,2140,3,650,100,1560,5,1,3200000,68,0.00,0.00,12,0.09,0.00,0.00,7030,20240327,-69.63,2045,20241204,4.40,2170,-1.61,20250224,2070,3.14,20250120,7030,-69.63,20240327,2045,4.40,20241204,0.00,N,475240,100,3 억,,53677,N,N,0,N,00,N
+20250225,121418,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-35,5,-1.61,6389505,3019,16.69,2125,2150,2115,2820,1520,2170,2116.43,1.68,0,-2,2210,2190,2150,2130,2090,2200,2140,3,650,100,1560,5,1,3200000,68,0.00,0.00,12,0.09,0.00,0.00,7030,20240327,-69.63,2045,20241204,4.40,2170,-1.61,20250224,2070,3.14,20250120,7030,-69.63,20240327,2045,4.40,20241204,0.00,N,475240,100,3 억,,53677,N,N,0,N,00,N
+20250225,111416,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-35,5,-1.61,6389505,3019,16.69,2125,2150,2115,2820,1520,2170,2116.43,1.68,0,-2,2210,2190,2150,2130,2090,2200,2140,3,650,100,1560,5,1,3200000,68,0.00,0.00,12,0.09,0.00,0.00,7030,20240327,-69.63,2045,20241204,4.40,2170,-1.61,20250224,2070,3.14,20250120,7030,-69.63,20240327,2045,4.40,20241204,0.00,N,475240,100,3 억,,53677,N,N,0,N,00,N
+20250225,101416,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-35,5,-1.61,6389505,3019,16.69,2125,2150,2115,2820,1520,2170,2116.43,1.68,0,-2,2210,2190,2150,2130,2090,2200,2140,3,650,100,1560,5,1,3200000,68,0.00,0.00,12,0.09,0.00,0.00,7030,20240327,-69.63,2045,20241204,4.40,2170,-1.61,20250224,2070,3.14,20250120,7030,-69.63,20240327,2045,4.40,20241204,0.00,N,475240,100,3 억,,53677,N,N,0,N,00,N
+20250225,091423,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,0,0,0.00,0,0,0,2820,1520,2170,0.00,1.68,0,0,2210,2190,2150,2130,2090,2200,2140,3,650,100,1560,5,1,3200000,69,0.00,0.00,12,0.00,0.00,0.00,7030,20240327,-69.13,2045,20241204,6.11,2170,0.00,20250224,2070,4.83,20250120,7030,-69.13,20240327,2045,6.11,20241204,0.00,N,475240,100,3 억,,53677,N,N,0,N,00,N
 20250224,161406,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,20,2,0.93,38891875,18093,3985.24,2110,2170,2110,2795,1505,2150,2149.55,1.68,0,17789,2160,2155,2145,2140,2130,2157,2142,3,645,100,1540,5,1,3200000,69,0.00,0.00,12,0.57,0.00,0.00,7030,20240327,-69.13,2045,20241204,6.11,2170,0.00,20250224,2070,4.83,20250120,7030,-69.13,20240327,2045,6.11,20241204,0.00,N,475240,100,3 억,,53874,N,N,0,N,00,N
 20250224,151407,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,38889705,18092,3985.02,2110,2160,2110,2795,1505,2150,2149.55,1.68,0,17789,2160,2155,2145,2140,2130,2157,2142,3,645,100,1540,5,1,3200000,69,0.00,0.00,12,0.57,0.00,0.00,7030,20240327,-69.42,2045,20241204,5.13,2160,-0.46,20250224,2070,3.86,20250120,7030,-69.42,20240327,2045,5.13,20241204,0.00,N,475240,100,3 억,,53874,N,N,0,N,00,N
 20250224,141404,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,29141595,13558,2986.34,2110,2160,2110,2795,1505,2150,2149.40,1.68,0,13256,2160,2155,2145,2140,2130,2157,2142,3,645,100,1540,5,1,3200000,69,0.00,0.00,12,0.42,0.00,0.00,7030,20240327,-69.42,2045,20241204,5.13,2160,-0.46,20250224,2070,3.86,20250120,7030,-69.42,20240327,2045,5.13,20241204,0.00,N,475240,100,3 억,,53874,N,N,0,N,00,N
diff --git a/475250/price/prices-20250201.csv b/475250/price/prices-20250201.csv
index 8007f820479a..a80c9b9b2c30 100644
--- a/475250/price/prices-20250201.csv
+++ b/475250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161419,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,5,2,0.24,7696610,3686,321.92,2085,2095,2085,2715,1465,2090,2088.07,0.21,0,2080,2100,2095,2090,2085,2080,2097,2087,4,625,100,1460,5,1,3700000,78,0.00,0.00,12,0.10,0.00,0.00,5200,20240424,-59.71,2000,20241224,4.75,2120,-1.18,20250214,2025,3.46,20250102,5200,-59.71,20240424,2000,4.75,20241224,0.00,N,475250,100,3 억,,7771,N,N,0,N,00,N
+20250225,151417,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,5,2,0.24,7696610,3686,321.92,2085,2095,2085,2715,1465,2090,2088.07,0.21,0,2080,2100,2095,2090,2085,2080,2097,2087,4,625,100,1460,5,1,3700000,78,0.00,0.00,12,0.10,0.00,0.00,5200,20240424,-59.71,2000,20241224,4.75,2120,-1.18,20250214,2025,3.46,20250102,5200,-59.71,20240424,2000,4.75,20241224,0.00,N,475250,100,3 억,,7771,N,N,0,N,00,N
+20250225,141416,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,5,2,0.24,5765435,2764,241.40,2085,2095,2085,2715,1465,2090,2085.90,0.21,0,2080,2100,2095,2090,2085,2080,2097,2087,4,625,100,1460,5,1,3700000,78,0.00,0.00,12,0.07,0.00,0.00,5200,20240424,-59.71,2000,20241224,4.75,2120,-1.18,20250214,2025,3.46,20250102,5200,-59.71,20240424,2000,4.75,20241224,0.00,N,475250,100,3 억,,7771,N,N,0,N,00,N
+20250225,131422,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,5652570,2710,236.68,2085,2095,2085,2715,1465,2090,2085.82,0.21,0,2080,2100,2095,2090,2085,2080,2097,2087,4,625,100,1460,5,1,3700000,77,0.00,0.00,12,0.07,0.00,0.00,5200,20240424,-59.90,2000,20241224,4.25,2120,-1.65,20250214,2025,2.96,20250102,5200,-59.90,20240424,2000,4.25,20241224,0.00,N,475250,100,3 억,,7771,N,N,0,N,00,N
+20250225,121419,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,5537895,2655,231.88,2085,2095,2085,2715,1465,2090,2085.84,0.21,0,2025,2100,2095,2090,2085,2080,2097,2087,4,625,100,1460,5,1,3700000,77,0.00,0.00,12,0.07,0.00,0.00,5200,20240424,-59.90,2000,20241224,4.25,2120,-1.65,20250214,2025,2.96,20250102,5200,-59.90,20240424,2000,4.25,20241224,0.00,N,475250,100,3 억,,7771,N,N,0,N,00,N
+20250225,111416,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,2593875,1243,108.56,2085,2095,2085,2715,1465,2090,2086.79,0.21,0,729,2100,2095,2090,2085,2080,2097,2087,4,625,100,1460,5,1,3700000,77,0.00,0.00,12,0.03,0.00,0.00,5200,20240424,-59.90,2000,20241224,4.25,2120,-1.65,20250214,2025,2.96,20250102,5200,-59.90,20240424,2000,4.25,20241224,0.00,N,475250,100,3 억,,7771,N,N,0,N,00,N
+20250225,101416,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,1157665,555,48.47,2085,2095,2085,2715,1465,2090,2085.88,0.21,0,367,2100,2095,2090,2085,2080,2097,2087,4,625,100,1460,5,1,3700000,77,0.00,0.00,12,0.02,0.00,0.00,5200,20240424,-59.90,2000,20241224,4.25,2120,-1.65,20250214,2025,2.96,20250102,5200,-59.90,20240424,2000,4.25,20241224,0.00,N,475250,100,3 억,,7771,N,N,0,N,00,N
+20250225,091424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,373705,179,15.63,2085,2095,2085,2715,1465,2090,2087.74,0.21,0,0,2100,2095,2090,2085,2080,2097,2087,4,625,100,1460,5,1,3700000,77,0.00,0.00,12,0.00,0.00,0.00,5200,20240424,-59.90,2000,20241224,4.25,2120,-1.65,20250214,2025,2.96,20250102,5200,-59.90,20240424,2000,4.25,20241224,0.00,N,475250,100,3 억,,7771,N,N,0,N,00,N
 20250224,161406,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,5,2,0.24,2387575,1145,1145.00,2085,2095,2085,2710,1460,2085,2085.22,0.21,0,1064,2105,2095,2090,2080,2075,2092,2077,4,625,100,1450,5,1,3700000,77,0.00,0.00,12,0.03,0.00,0.00,5200,20240424,-59.81,2000,20241224,4.50,2120,-1.42,20250214,2025,3.21,20250102,5200,-59.81,20240424,2000,4.50,20241224,0.00,N,475250,100,3 억,,7767,N,N,0,N,00,N
 20250224,151408,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,10,2,0.48,2324875,1115,1115.00,2085,2095,2085,2710,1460,2085,2085.09,0.21,0,1064,2105,2095,2090,2080,2075,2092,2077,4,625,100,1450,5,1,3700000,78,0.00,0.00,12,0.03,0.00,0.00,5200,20240424,-59.71,2000,20241224,4.75,2120,-1.18,20250214,2025,3.46,20250102,5200,-59.71,20240424,2000,4.75,20241224,0.00,N,475250,100,3 억,,7767,N,N,0,N,00,N
 20250224,141404,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,2301850,1104,1104.00,2085,2095,2085,2710,1460,2085,2085.01,0.21,0,1060,2105,2095,2090,2080,2075,2092,2077,4,625,100,1450,5,1,3700000,77,0.00,0.00,12,0.03,0.00,0.00,5200,20240424,-59.90,2000,20241224,4.25,2120,-1.65,20250214,2025,2.96,20250102,5200,-59.90,20240424,2000,4.25,20241224,0.00,N,475250,100,3 억,,7767,N,N,0,N,00,N
diff --git a/475400/price/prices-20250201.csv b/475400/price/prices-20250201.csv
index dd395af1b566..721c347f2c16 100644
--- a/475400/price/prices-20250201.csv
+++ b/475400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161419,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,33000,-350,5,-1.05,14297320050,436705,55.97,32500,33450,31850,43350,23350,33350,32737.78,1.41,0,5556,36083,34716,33683,32316,31283,34200,31800,58,10000,500,23340,50,1,11608430,3831,-18.84,15.52,12,3.76,-1752.00,2126.00,50000,20250210,-34.00,14670,20241107,124.95,50000,-34.00,20250210,22150,48.98,20250109,50000,-34.00,20250210,14670,124.95,20241107,2.11,N,475400,500,58 억,,163887,N,N,0,N,00,N
+20250225,151418,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,32750,-600,5,-1.80,13708071250,418803,53.67,32500,33450,31850,43350,23350,33350,32731.52,1.41,0,2630,36083,34716,33683,32316,31283,34200,31800,58,10000,500,23340,50,1,11608430,3802,-18.69,15.40,12,3.61,-1752.00,2126.00,50000,20250210,-34.50,14670,20241107,123.24,50000,-34.50,20250210,22150,47.86,20250109,50000,-34.50,20250210,14670,123.24,20241107,2.11,N,475400,500,58 억,,163887,N,N,0,N,00,N
+20250225,141416,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,32750,-600,5,-1.80,12347946800,377218,48.35,32500,33450,31850,43350,23350,33350,32734.22,1.41,0,-11020,36083,34716,33683,32316,31283,34200,31800,58,10000,500,23340,50,1,11608430,3802,-18.69,15.40,12,3.25,-1752.00,2126.00,50000,20250210,-34.50,14670,20241107,123.24,50000,-34.50,20250210,22150,47.86,20250109,50000,-34.50,20250210,14670,123.24,20241107,2.11,N,475400,500,58 억,,163887,N,N,0,N,00,N
+20250225,131423,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,33000,-350,5,-1.05,10746752500,328339,42.08,32500,33450,31850,43350,23350,33350,32730.63,1.41,0,-9752,36083,34716,33683,32316,31283,34200,31800,58,10000,500,23340,50,1,11608430,3831,-18.84,15.52,12,2.83,-1752.00,2126.00,50000,20250210,-34.00,14670,20241107,124.95,50000,-34.00,20250210,22150,48.98,20250109,50000,-34.00,20250210,14670,124.95,20241107,2.11,N,475400,500,58 억,,163887,N,N,0,N,00,N
+20250225,121419,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,32650,-700,5,-2.10,9032610600,276312,35.41,32500,33450,31850,43350,23350,33350,32689.85,1.41,0,-11199,36083,34716,33683,32316,31283,34200,31800,58,10000,500,23340,50,1,11608430,3790,-18.64,15.36,12,2.38,-1752.00,2126.00,50000,20250210,-34.70,14670,20241107,122.56,50000,-34.70,20250210,22150,47.40,20250109,50000,-34.70,20250210,14670,122.56,20241107,2.11,N,475400,500,58 억,,163887,N,N,0,N,00,N
+20250225,111417,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,32950,-400,5,-1.20,8080309800,247212,31.68,32500,33450,31850,43350,23350,33350,32685.70,1.41,0,-14658,36083,34716,33683,32316,31283,34200,31800,58,10000,500,23340,50,1,11608430,3825,-18.81,15.50,12,2.13,-1752.00,2126.00,50000,20250210,-34.10,14670,20241107,124.61,50000,-34.10,20250210,22150,48.76,20250109,50000,-34.10,20250210,14670,124.61,20241107,2.11,N,475400,500,58 억,,163887,N,N,0,N,00,N
+20250225,101416,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,33250,-100,5,-0.30,6388537950,196127,25.14,32500,33300,31850,43350,23350,33350,32573.40,1.41,0,1688,36083,34716,33683,32316,31283,34200,31800,58,10000,500,23340,50,1,11608430,3860,-18.98,15.64,12,1.69,-1752.00,2126.00,50000,20250210,-33.50,14670,20241107,126.65,50000,-33.50,20250210,22150,50.11,20250109,50000,-33.50,20250210,14670,126.65,20241107,2.11,N,475400,500,58 억,,163887,N,N,0,N,00,N
+20250225,091424,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,32800,-550,5,-1.65,3618275100,111700,14.32,32500,33300,31850,43350,23350,33350,32392.64,1.41,0,-4404,36083,34716,33683,32316,31283,34200,31800,58,10000,500,23340,50,1,11608430,3808,-18.72,15.43,12,0.96,-1752.00,2126.00,50000,20250210,-34.40,14670,20241107,123.59,50000,-34.40,20250210,22150,48.08,20250109,50000,-34.40,20250210,14670,123.59,20241107,2.11,N,475400,500,58 억,,163887,N,N,0,N,00,N
 20250224,161406,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,33350,-2050,5,-5.79,25782814250,772083,106.07,34550,35050,32650,46000,24800,35400,33393.93,0.81,0,70055,38000,36700,36000,34700,34000,36350,34350,58,10600,500,24780,50,1,11608430,3871,-19.04,15.69,12,6.65,-1752.00,2126.00,50000,20250210,-33.30,14670,20241107,127.33,50000,-33.30,20250210,22150,50.56,20250109,50000,-33.30,20250210,14670,127.33,20241107,2.41,N,475400,500,58 억,,93809,N,N,4,N,00,N
 20250224,151408,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,33250,-2150,5,-6.07,24909045450,745823,102.47,34550,35050,32650,46000,24800,35400,33397.89,0.81,0,64188,38000,36700,36000,34700,34000,36350,34350,58,10600,500,24780,50,1,11608430,3860,-18.98,15.64,12,6.42,-1752.00,2126.00,50000,20250210,-33.50,14670,20241107,126.65,50000,-33.50,20250210,22150,50.11,20250109,50000,-33.50,20250210,14670,126.65,20241107,2.41,N,475400,500,58 억,,93809,N,N,4,N,00,N
 20250224,141404,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,32900,-2500,5,-7.06,22058364200,659535,90.61,34550,35050,32650,46000,24800,35400,33445.13,0.81,0,37097,38000,36700,36000,34700,34000,36350,34350,58,10600,500,24780,50,1,11608430,3819,-18.78,15.48,12,5.68,-1752.00,2126.00,50000,20250210,-34.20,14670,20241107,124.27,50000,-34.20,20250210,22150,48.53,20250109,50000,-34.20,20250210,14670,124.27,20241107,2.41,N,475400,500,58 억,,93809,N,N,4,N,00,N
diff --git a/475460/price/prices-20250201.csv b/475460/price/prices-20250201.csv
index d605d37e5d8b..7887506ab01e 100644
--- a/475460/price/prices-20250201.csv
+++ b/475460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161420,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,10000,-250,5,-2.44,1024942220,101315,290.14,10250,10430,9900,13320,7180,10250,10116.55,0.33,0,-1586,10510,10380,10300,10170,10090,10340,10130,6,3070,100,7170,10,1,5587025,559,7.80,3.04,12,1.81,1282.00,3294.00,20500,20250123,-51.22,9900,20250225,1.01,20500,-51.22,20250123,9900,1.01,20250225,20500,-51.22,20250123,9900,1.01,20250225,0.00,N,475460,100,5 억,,18395,N,N,0,N,00,N
+20250225,151418,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,10000,-250,5,-2.44,973240850,96143,275.33,10250,10430,9900,13320,7180,10250,10121.99,0.33,0,-1456,10510,10380,10300,10170,10090,10340,10130,6,3070,100,7170,10,1,5587025,559,7.80,3.04,12,1.72,1282.00,3294.00,20500,20250123,-51.22,9900,20250225,1.01,20500,-51.22,20250123,9900,1.01,20250225,20500,-51.22,20250123,9900,1.01,20250225,0.00,N,475460,100,5 억,,18395,N,N,0,N,00,N
+20250225,141416,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,9920,-330,5,-3.22,854291350,84231,241.22,10250,10430,9900,13320,7180,10250,10141.42,0.33,0,-1427,10510,10380,10300,10170,10090,10340,10130,6,3070,100,7170,10,1,5587025,554,7.74,3.01,12,1.51,1282.00,3294.00,20500,20250123,-51.61,9900,20250225,0.20,20500,-51.61,20250123,9900,0.20,20250225,20500,-51.61,20250123,9900,0.20,20250225,0.00,N,475460,100,5 억,,18395,N,N,0,N,00,N
+20250225,131423,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10200,-50,5,-0.49,412660810,40195,115.11,10250,10430,10190,13320,7180,10250,10266.74,0.33,0,1382,10510,10380,10300,10170,10090,10340,10130,6,3070,100,7170,10,1,5587025,570,7.96,3.10,12,0.72,1282.00,3294.00,20500,20250123,-50.24,10160,20250217,0.39,20500,-50.24,20250123,10160,0.39,20250217,20500,-50.24,20250123,10160,0.39,20250217,0.00,N,475460,100,5 억,,18395,N,N,0,N,00,N
+20250225,121419,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10230,-20,5,-0.20,276053110,26831,76.84,10250,10430,10190,13320,7180,10250,10289.54,0.33,0,677,10510,10380,10300,10170,10090,10340,10130,6,3070,100,7170,10,1,5587025,572,7.98,3.11,12,0.48,1282.00,3294.00,20500,20250123,-50.10,10160,20250217,0.69,20500,-50.10,20250123,10160,0.69,20250217,20500,-50.10,20250123,10160,0.69,20250217,0.00,N,475460,100,5 억,,18395,N,N,0,N,00,N
+20250225,111417,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10280,30,2,0.29,189017390,18334,52.50,10250,10430,10250,13320,7180,10250,10311.83,0.33,0,497,10510,10380,10300,10170,10090,10340,10130,6,3070,100,7170,10,1,5587025,574,8.02,3.12,12,0.33,1282.00,3294.00,20500,20250123,-49.85,10160,20250217,1.18,20500,-49.85,20250123,10160,1.18,20250217,20500,-49.85,20250123,10160,1.18,20250217,0.00,N,475460,100,5 억,,18395,N,N,0,N,00,N
+20250225,101417,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10290,40,2,0.39,146618060,14206,40.68,10250,10430,10250,13320,7180,10250,10324.21,0.33,0,34,10510,10380,10300,10170,10090,10340,10130,6,3070,100,7170,10,1,5587025,575,8.03,3.12,12,0.25,1282.00,3294.00,20500,20250123,-49.80,10160,20250217,1.28,20500,-49.80,20250123,10160,1.28,20250217,20500,-49.80,20250123,10160,1.28,20250217,0.00,N,475460,100,5 억,,18395,N,N,0,N,00,N
+20250225,091424,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10300,50,2,0.49,47405760,4618,13.22,10250,10330,10250,13320,7180,10250,10267.93,0.33,0,-105,10510,10380,10300,10170,10090,10340,10130,6,3070,100,7170,10,1,5587025,575,8.03,3.13,12,0.08,1282.00,3294.00,20500,20250123,-49.76,10160,20250217,1.38,20500,-49.76,20250123,10160,1.38,20250217,20500,-49.76,20250123,10160,1.38,20250217,0.00,N,475460,100,5 억,,18395,N,N,0,N,00,N
 20250224,161407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10250,-150,5,-1.44,343557990,33325,100.14,10390,10430,10220,13520,7280,10400,10308.79,0.35,0,-1171,10533,10466,10333,10266,10133,10500,10300,6,3120,100,7280,10,1,5587025,573,8.00,3.11,12,0.60,1282.00,3294.00,20500,20250123,-50.00,10160,20250217,0.89,20500,-50.00,20250123,10160,0.89,20250217,20500,-50.00,20250123,10160,0.89,20250217,0.00,N,475460,100,5 억,,19566,N,N,0,N,00,N
 20250224,151408,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10310,-90,5,-0.87,313366060,30383,91.30,10390,10430,10220,13520,7280,10400,10312.86,0.35,0,-937,10533,10466,10333,10266,10133,10500,10300,6,3120,100,7280,10,1,5587025,576,8.04,3.13,12,0.54,1282.00,3294.00,20500,20250123,-49.71,10160,20250217,1.48,20500,-49.71,20250123,10160,1.48,20250217,20500,-49.71,20250123,10160,1.48,20250217,0.00,N,475460,100,5 억,,19566,N,N,0,N,00,N
 20250224,141405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10290,-110,5,-1.06,261368420,25322,76.09,10390,10430,10220,13520,7280,10400,10320.70,0.35,0,-1425,10533,10466,10333,10266,10133,10500,10300,6,3120,100,7280,10,1,5587025,575,8.03,3.12,12,0.45,1282.00,3294.00,20500,20250123,-49.80,10160,20250217,1.28,20500,-49.80,20250123,10160,1.28,20250217,20500,-49.80,20250123,10160,1.28,20250217,0.00,N,475460,100,5 억,,19566,N,N,0,N,00,N
diff --git a/475560/price/prices-20250201.csv b/475560/price/prices-20250201.csv
index 7d04d5750894..c9e0ecf81764 100644
--- a/475560/price/prices-20250201.csv
+++ b/475560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161420,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30650,-550,5,-1.76,1670540300,54314,86.64,30900,30950,30600,40550,21850,31200,30757.45,0.61,0,-13468,31866,31532,30916,30582,29966,31700,30750,75,9350,500,21840,50,1,14657120,4492,16.68,2.65,12,0.37,1837.00,11574.00,64500,20241106,-52.48,29000,20250203,5.69,33550,-8.64,20250212,29000,5.69,20250203,64500,-52.48,20241106,29000,5.69,20250203,0.37,N,475560,500,74 억,,89859,N,N,4,N,00,N
+20250225,151418,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30650,-550,5,-1.76,1613386200,52449,83.66,30900,30950,30600,40550,21850,31200,30761.04,0.61,0,-13182,31866,31532,30916,30582,29966,31700,30750,75,9350,500,21840,50,1,14657120,4492,16.68,2.65,12,0.36,1837.00,11574.00,64500,20241106,-52.48,29000,20250203,5.69,33550,-8.64,20250212,29000,5.69,20250203,64500,-52.48,20241106,29000,5.69,20250203,0.37,N,475560,500,74 억,,89859,N,N,1,N,00,N
+20250225,141417,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30750,-450,5,-1.44,1327988150,43138,68.81,30900,30950,30700,40550,21850,31200,30784.64,0.61,0,-11466,31866,31532,30916,30582,29966,31700,30750,75,9350,500,21840,50,1,14657120,4507,16.74,2.66,12,0.29,1837.00,11574.00,64500,20241106,-52.33,29000,20250203,6.03,33550,-8.35,20250212,29000,6.03,20250203,64500,-52.33,20241106,29000,6.03,20250203,0.37,N,475560,500,74 억,,89859,N,N,1,N,00,N
+20250225,131423,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30750,-450,5,-1.44,1149439250,37329,59.54,30900,30950,30700,40550,21850,31200,30792.11,0.61,0,-11107,31866,31532,30916,30582,29966,31700,30750,75,9350,500,21840,50,1,14657120,4507,16.74,2.66,12,0.25,1837.00,11574.00,64500,20241106,-52.33,29000,20250203,6.03,33550,-8.35,20250212,29000,6.03,20250203,64500,-52.33,20241106,29000,6.03,20250203,0.37,N,475560,500,74 억,,89859,N,N,1,N,00,N
+20250225,121420,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30850,-350,5,-1.12,808097700,26233,41.84,30900,30950,30700,40550,21850,31200,30804.61,0.61,0,-6180,31866,31532,30916,30582,29966,31700,30750,75,9350,500,21840,50,1,14657120,4522,16.79,2.67,12,0.18,1837.00,11574.00,64500,20241106,-52.17,29000,20250203,6.38,33550,-8.05,20250212,29000,6.38,20250203,64500,-52.17,20241106,29000,6.38,20250203,0.37,N,475560,500,74 억,,89859,N,N,1,N,00,N
+20250225,111417,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30900,-300,5,-0.96,641290050,20828,33.22,30900,30950,30700,40550,21850,31200,30789.78,0.61,0,-3156,31866,31532,30916,30582,29966,31700,30750,75,9350,500,21840,50,1,14657120,4529,16.82,2.67,12,0.14,1837.00,11574.00,64500,20241106,-52.09,29000,20250203,6.55,33550,-7.90,20250212,29000,6.55,20250203,64500,-52.09,20241106,29000,6.55,20250203,0.37,N,475560,500,74 억,,89859,N,N,1,N,00,N
+20250225,101417,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30800,-400,5,-1.28,476159200,15468,24.67,30900,30950,30700,40550,21850,31200,30783.47,0.61,0,-1144,31866,31532,30916,30582,29966,31700,30750,75,9350,500,21840,50,1,14657120,4514,16.77,2.66,12,0.11,1837.00,11574.00,64500,20241106,-52.25,29000,20250203,6.21,33550,-8.20,20250212,29000,6.21,20250203,64500,-52.25,20241106,29000,6.21,20250203,0.37,N,475560,500,74 억,,89859,N,N,1,N,00,N
+20250225,091425,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30850,-350,5,-1.12,134098700,4347,6.93,30900,30950,30750,40550,21850,31200,30848.48,0.61,0,655,31866,31532,30916,30582,29966,31700,30750,75,9350,500,21840,50,1,14657120,4522,16.79,2.67,12,0.03,1837.00,11574.00,64500,20241106,-52.17,29000,20250203,6.38,33550,-8.05,20250212,29000,6.38,20250203,64500,-52.17,20241106,29000,6.38,20250203,0.37,N,475560,500,74 억,,89859,N,N,1,N,00,N
 20250224,161407,57,100.00,KOSPI,,유통,N,N,N,N, ,N,31200,350,2,1.13,1918922150,61931,112.47,30650,31250,30300,40100,21600,30850,30984.72,0.54,0,10714,31450,31150,31000,30700,30550,31075,30625,75,9250,500,21590,50,1,14657120,4573,16.98,2.70,12,0.42,1837.00,11574.00,64500,20241106,-51.63,29000,20250203,7.59,33550,-7.00,20250212,29000,7.59,20250203,64500,-51.63,20241106,29000,7.59,20250203,0.38,N,475560,500,74 억,,79048,N,N,1,N,00,N
 20250224,151408,57,100.00,KOSPI,,유통,N,N,N,N, ,N,31250,400,2,1.30,1826937400,58983,107.12,30650,31250,30300,40100,21600,30850,30973.97,0.54,0,9981,31450,31150,31000,30700,30550,31075,30625,75,9250,500,21590,50,1,14657120,4580,17.01,2.70,12,0.40,1837.00,11574.00,64500,20241106,-51.55,29000,20250203,7.76,33550,-6.86,20250212,29000,7.76,20250203,64500,-51.55,20241106,29000,7.76,20250203,0.38,N,475560,500,74 억,,79048,N,N,8,N,00,N
 20250224,141405,57,100.00,KOSPI,,유통,N,N,N,N, ,N,31100,250,2,0.81,1553325300,50199,91.16,30650,31250,30300,40100,21600,30850,30943.35,0.54,0,6081,31450,31150,31000,30700,30550,31075,30625,75,9250,500,21590,50,1,14657120,4558,16.93,2.69,12,0.34,1837.00,11574.00,64500,20241106,-51.78,29000,20250203,7.24,33550,-7.30,20250212,29000,7.24,20250203,64500,-51.78,20241106,29000,7.24,20250203,0.38,N,475560,500,74 억,,79048,N,N,8,N,00,N
diff --git a/475580/price/prices-20250201.csv b/475580/price/prices-20250201.csv
index 9f3d6f5ec616..ef46ef89f181 100644
--- a/475580/price/prices-20250201.csv
+++ b/475580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161420,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14440,-110,5,-0.76,5138600730,358628,52.09,14550,14600,14110,18910,10190,14550,14327.92,2.55,0,-11085,15370,14960,14390,13980,13410,15165,14185,27,4360,200,10180,10,1,13574900,1960,41.73,5.87,12,2.64,346.00,2459.00,16450,20250217,-12.22,6720,20241115,114.88,16450,-12.22,20250217,10730,34.58,20250203,16450,-12.22,20250217,6720,114.88,20241115,3.05,N,475580,200,27 억,,346032,N,N,0,N,00,N
+20250225,151418,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14360,-190,5,-1.31,4828760200,337132,48.97,14550,14600,14110,18910,10190,14550,14322.79,2.55,0,-13931,15370,14960,14390,13980,13410,15165,14185,27,4360,200,10180,10,1,13574900,1949,41.50,5.84,12,2.48,346.00,2459.00,16450,20250217,-12.71,6720,20241115,113.69,16450,-12.71,20250217,10730,33.83,20250203,16450,-12.71,20250217,6720,113.69,20241115,3.05,N,475580,200,27 억,,346032,N,N,0,N,00,N
+20250225,141417,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14260,-290,5,-1.99,4262964340,297428,43.20,14550,14600,14110,18910,10190,14550,14332.48,2.55,0,-26179,15370,14960,14390,13980,13410,15165,14185,27,4360,200,10180,10,1,13574900,1936,41.21,5.80,12,2.19,346.00,2459.00,16450,20250217,-13.31,6720,20241115,112.20,16450,-13.31,20250217,10730,32.90,20250203,16450,-13.31,20250217,6720,112.20,20241115,3.05,N,475580,200,27 억,,346032,N,N,0,N,00,N
+20250225,131424,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14300,-250,5,-1.72,3936209490,274499,39.87,14550,14600,14110,18910,10190,14550,14339.32,2.55,0,-27616,15370,14960,14390,13980,13410,15165,14185,27,4360,200,10180,10,1,13574900,1941,41.33,5.82,12,2.02,346.00,2459.00,16450,20250217,-13.07,6720,20241115,112.80,16450,-13.07,20250217,10730,33.27,20250203,16450,-13.07,20250217,6720,112.80,20241115,3.05,N,475580,200,27 억,,346032,N,N,0,N,00,N
+20250225,121420,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14290,-260,5,-1.79,3390094290,236236,34.31,14550,14600,14110,18910,10190,14550,14350.13,2.55,0,-36662,15370,14960,14390,13980,13410,15165,14185,27,4360,200,10180,10,1,13574900,1940,41.30,5.81,12,1.74,346.00,2459.00,16450,20250217,-13.13,6720,20241115,112.65,16450,-13.13,20250217,10730,33.18,20250203,16450,-13.13,20250217,6720,112.65,20241115,3.05,N,475580,200,27 억,,346032,N,N,0,N,00,N
+20250225,111418,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14490,-60,5,-0.41,2571888670,179262,26.04,14550,14600,14110,18910,10190,14550,14346.66,2.55,0,-12349,15370,14960,14390,13980,13410,15165,14185,27,4360,200,10180,10,1,13574900,1967,41.88,5.89,12,1.32,346.00,2459.00,16450,20250217,-11.91,6720,20241115,115.62,16450,-11.91,20250217,10730,35.04,20250203,16450,-11.91,20250217,6720,115.62,20241115,3.05,N,475580,200,27 억,,346032,N,N,0,N,00,N
+20250225,101417,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14410,-140,5,-0.96,2008017040,140126,20.35,14550,14600,14110,18910,10190,14550,14329.47,2.55,0,-14847,15370,14960,14390,13980,13410,15165,14185,27,4360,200,10180,10,1,13574900,1956,41.65,5.86,12,1.03,346.00,2459.00,16450,20250217,-12.40,6720,20241115,114.43,16450,-12.40,20250217,10730,34.30,20250203,16450,-12.40,20250217,6720,114.43,20241115,3.05,N,475580,200,27 억,,346032,N,N,0,N,00,N
+20250225,091425,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14310,-240,5,-1.65,1088406260,76092,11.05,14550,14600,14110,18910,10190,14550,14302.56,2.55,0,-9030,15370,14960,14390,13980,13410,15165,14185,27,4360,200,10180,10,1,13574900,1943,41.36,5.82,12,0.56,346.00,2459.00,16450,20250217,-13.01,6720,20241115,112.95,16450,-13.01,20250217,10730,33.36,20250203,16450,-13.01,20250217,6720,112.95,20241115,3.05,N,475580,200,27 억,,346032,N,N,0,N,00,N
 20250224,161407,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14550,20,2,0.14,9705821750,672073,107.43,14240,14800,13820,18880,10180,14530,14441.45,2.86,0,-40641,15163,14846,14573,14256,13983,14710,14120,27,4350,200,10170,10,1,13574900,1975,42.05,5.92,12,4.95,346.00,2459.00,16450,20250217,-11.55,6720,20241115,116.52,16450,-11.55,20250217,10730,35.60,20250203,16450,-11.55,20250217,6720,116.52,20241115,2.97,N,475580,200,27 억,,388052,N,N,0,N,00,N
 20250224,151409,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14660,130,2,0.89,9130168470,632592,101.12,14240,14800,13820,18880,10180,14530,14432.88,2.86,0,-33261,15163,14846,14573,14256,13983,14710,14120,27,4350,200,10170,10,1,13574900,1990,42.37,5.96,12,4.66,346.00,2459.00,16450,20250217,-10.88,6720,20241115,118.15,16450,-10.88,20250217,10730,36.63,20250203,16450,-10.88,20250217,6720,118.15,20241115,2.97,N,475580,200,27 억,,388052,N,N,0,N,00,N
 20250224,141405,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14670,140,2,0.96,7068157460,492450,78.72,14240,14700,13820,18880,10180,14530,14352.88,2.86,0,-2475,15163,14846,14573,14256,13983,14710,14120,27,4350,200,10170,10,1,13574900,1991,42.40,5.97,12,3.63,346.00,2459.00,16450,20250217,-10.82,6720,20241115,118.30,16450,-10.82,20250217,10730,36.72,20250203,16450,-10.82,20250217,6720,118.30,20241115,2.97,N,475580,200,27 억,,388052,N,N,0,N,00,N
diff --git a/475660/price/prices-20250201.csv b/475660/price/prices-20250201.csv
index e875fa989c98..7a75289713e1 100644
--- a/475660/price/prices-20250201.csv
+++ b/475660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161421,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5700,-80,5,-1.38,210374590,36904,63.99,5720,5850,5600,7510,4050,5780,5699.94,1.12,0,-7766,6000,5890,5740,5630,5480,5945,5685,40,1730,500,4040,10,1,7929835,452,-37.01,-8.98,12,0.47,-154.00,-635.00,11480,20241118,-50.35,5190,20250210,9.83,6910,-17.51,20250106,5190,9.83,20250210,11480,-50.35,20241118,5190,9.83,20250210,0.72,N,475660,500,39 억,,88581,N,N,0,N,00,N
+20250225,151419,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5610,-170,5,-2.94,201066470,35267,61.15,5720,5850,5600,7510,4050,5780,5700.59,1.12,0,-6983,6000,5890,5740,5630,5480,5945,5685,40,1730,500,4040,10,1,7929835,445,-36.43,-8.83,12,0.44,-154.00,-635.00,11480,20241118,-51.13,5190,20250210,8.09,6910,-18.81,20250106,5190,8.09,20250210,11480,-51.13,20241118,5190,8.09,20250210,0.72,N,475660,500,39 억,,88581,N,N,0,N,00,N
+20250225,141417,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5660,-120,5,-2.08,161262190,28220,48.93,5720,5850,5640,7510,4050,5780,5713.76,1.12,0,-5174,6000,5890,5740,5630,5480,5945,5685,40,1730,500,4040,10,1,7929835,449,-36.75,-8.91,12,0.36,-154.00,-635.00,11480,20241118,-50.70,5190,20250210,9.06,6910,-18.09,20250106,5190,9.06,20250210,11480,-50.70,20241118,5190,9.06,20250210,0.72,N,475660,500,39 억,,88581,N,N,0,N,00,N
+20250225,131424,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5720,-60,5,-1.04,125318640,21909,37.99,5720,5850,5640,7510,4050,5780,5719.13,1.12,0,-3549,6000,5890,5740,5630,5480,5945,5685,40,1730,500,4040,10,1,7929835,454,-37.14,-9.01,12,0.28,-154.00,-635.00,11480,20241118,-50.17,5190,20250210,10.21,6910,-17.22,20250106,5190,10.21,20250210,11480,-50.17,20241118,5190,10.21,20250210,0.72,N,475660,500,39 억,,88581,N,N,0,N,00,N
+20250225,121420,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5730,-50,5,-0.87,109062970,19070,33.07,5720,5850,5640,7510,4050,5780,5718.11,1.12,0,-3549,6000,5890,5740,5630,5480,5945,5685,40,1730,500,4040,10,1,7929835,454,-37.21,-9.02,12,0.24,-154.00,-635.00,11480,20241118,-50.09,5190,20250210,10.40,6910,-17.08,20250106,5190,10.40,20250210,11480,-50.09,20241118,5190,10.40,20250210,0.72,N,475660,500,39 억,,88581,N,N,0,N,00,N
+20250225,111418,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5730,-50,5,-0.87,65490910,11474,19.89,5720,5850,5640,7510,4050,5780,5705.82,1.12,0,-2798,6000,5890,5740,5630,5480,5945,5685,40,1730,500,4040,10,1,7929835,454,-37.21,-9.02,12,0.14,-154.00,-635.00,11480,20241118,-50.09,5190,20250210,10.40,6910,-17.08,20250106,5190,10.40,20250210,11480,-50.09,20241118,5190,10.40,20250210,0.72,N,475660,500,39 억,,88581,N,N,0,N,00,N
+20250225,101418,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5750,-30,5,-0.52,50889300,8930,15.48,5720,5850,5640,7510,4050,5780,5695.85,1.12,0,-1693,6000,5890,5740,5630,5480,5945,5685,40,1730,500,4040,10,1,7929835,456,-37.34,-9.06,12,0.11,-154.00,-635.00,11480,20241118,-49.91,5190,20250210,10.79,6910,-16.79,20250106,5190,10.79,20250210,11480,-49.91,20241118,5190,10.79,20250210,0.72,N,475660,500,39 억,,88581,N,N,0,N,00,N
+20250225,091425,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5700,-80,5,-1.38,10350110,1809,3.14,5720,5770,5690,7510,4050,5780,5709.77,1.12,0,-950,6000,5890,5740,5630,5480,5945,5685,40,1730,500,4040,10,1,7929835,452,-37.01,-8.98,12,0.02,-154.00,-635.00,11480,20241118,-50.35,5190,20250210,9.83,6910,-17.51,20250106,5190,9.83,20250210,11480,-50.35,20241118,5190,9.83,20250210,0.72,N,475660,500,39 억,,88581,N,N,0,N,00,N
 20250224,161408,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5780,120,2,2.12,327019440,56927,292.37,5650,5850,5590,7350,3970,5660,5744.43,1.06,0,4698,5786,5722,5626,5562,5466,5755,5595,40,1690,500,3960,10,1,7929835,458,-37.53,-9.10,12,0.72,-154.00,-635.00,11480,20241118,-49.65,5190,20250210,11.37,6910,-16.35,20250106,5190,11.37,20250210,11480,-49.65,20241118,5190,11.37,20250210,0.70,N,475660,500,39 억,,84043,N,N,0,N,00,N
 20250224,151409,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5760,100,2,1.77,300439510,52326,268.74,5650,5850,5590,7350,3970,5660,5741.69,1.06,0,5743,5786,5722,5626,5562,5466,5755,5595,40,1690,500,3960,10,1,7929835,457,-37.40,-9.07,12,0.66,-154.00,-635.00,11480,20241118,-49.83,5190,20250210,10.98,6910,-16.64,20250106,5190,10.98,20250210,11480,-49.83,20241118,5190,10.98,20250210,0.70,N,475660,500,39 억,,84043,N,N,0,N,00,N
 20250224,141405,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5780,120,2,2.12,273648650,47682,244.89,5650,5850,5590,7350,3970,5660,5739.03,1.06,0,5386,5786,5722,5626,5562,5466,5755,5595,40,1690,500,3960,10,1,7929835,458,-37.53,-9.10,12,0.60,-154.00,-635.00,11480,20241118,-49.65,5190,20250210,11.37,6910,-16.35,20250106,5190,11.37,20250210,11480,-49.65,20241118,5190,11.37,20250210,0.70,N,475660,500,39 억,,84043,N,N,0,N,00,N
diff --git a/475830/price/prices-20250201.csv b/475830/price/prices-20250201.csv
index 214c53eb31d0..9b1bbf78cddf 100644
--- a/475830/price/prices-20250201.csv
+++ b/475830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161421,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,32300,-1700,5,-5.00,63124454900,1877350,52.79,32900,35450,32150,44200,23800,34000,33628.63,0.19,0,-1317,38566,36282,34266,31982,29966,37425,33125,21,10200,100,23800,50,1,20929118,6760,6.80,-8.75,12,8.97,4753.00,-3692.00,42250,20250220,-23.55,20050,20250214,61.10,42250,-23.55,20250220,20050,61.10,20250214,42250,-23.55,20250220,20050,61.10,20250214,0.00,N,475830,100,20 억,,38900,N,N,2,N,00,N
+20250225,151419,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,32600,-1400,5,-4.12,60606338050,1799387,50.59,32900,35450,32150,44200,23800,34000,33681.64,0.19,0,-1466,38566,36282,34266,31982,29966,37425,33125,21,10200,100,23800,50,1,20929118,6823,6.86,-8.83,12,8.60,4753.00,-3692.00,42250,20250220,-22.84,20050,20250214,62.59,42250,-22.84,20250220,20050,62.59,20250214,42250,-22.84,20250220,20050,62.59,20250214,0.00,N,475830,100,20 억,,38900,N,N,2,N,00,N
+20250225,141418,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,33050,-950,5,-2.79,52595096600,1553204,43.67,32900,35450,32650,44200,23800,34000,33862.31,0.19,0,-402,38566,36282,34266,31982,29966,37425,33125,21,10200,100,23800,50,1,20929118,6917,6.95,-8.95,12,7.42,4753.00,-3692.00,42250,20250220,-21.78,20050,20250214,64.84,42250,-21.78,20250220,20050,64.84,20250214,42250,-21.78,20250220,20050,64.84,20250214,0.00,N,475830,100,20 억,,38900,N,N,2,N,00,N
+20250225,131424,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,33100,-900,5,-2.65,47546931550,1399675,39.35,32900,35450,32750,44200,23800,34000,33969.98,0.19,0,-3839,38566,36282,34266,31982,29966,37425,33125,21,10200,100,23800,50,1,20929118,6928,6.96,-8.97,12,6.69,4753.00,-3692.00,42250,20250220,-21.66,20050,20250214,65.09,42250,-21.66,20250220,20050,65.09,20250214,42250,-21.66,20250220,20050,65.09,20250214,0.00,N,475830,100,20 억,,38900,N,N,2,N,00,N
+20250225,121421,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,33150,-850,5,-2.50,44844387100,1318091,37.06,32900,35450,32750,44200,23800,34000,34022.23,0.19,0,-1866,38566,36282,34266,31982,29966,37425,33125,21,10200,100,23800,50,1,20929118,6938,6.97,-8.98,12,6.30,4753.00,-3692.00,42250,20250220,-21.54,20050,20250214,65.34,42250,-21.54,20250220,20050,65.34,20250214,42250,-21.54,20250220,20050,65.34,20250214,0.00,N,475830,100,20 억,,38900,N,N,2,N,00,N
+20250225,111418,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,33650,-350,5,-1.03,39120214700,1146308,32.23,32900,35450,32750,44200,23800,34000,34127.16,0.19,0,-3294,38566,36282,34266,31982,29966,37425,33125,21,10200,100,23800,50,1,20929118,7043,7.08,-9.11,12,5.48,4753.00,-3692.00,42250,20250220,-20.36,20050,20250214,67.83,42250,-20.36,20250220,20050,67.83,20250214,42250,-20.36,20250220,20050,67.83,20250214,0.00,N,475830,100,20 억,,38900,N,N,2,N,00,N
+20250225,101418,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,34000,0,3,0.00,33421692650,977758,27.49,32900,35450,32750,44200,23800,34000,34181.99,0.19,0,-2691,38566,36282,34266,31982,29966,37425,33125,21,10200,100,23800,50,1,20929118,7116,7.15,-9.21,12,4.67,4753.00,-3692.00,42250,20250220,-19.53,20050,20250214,69.58,42250,-19.53,20250220,20050,69.58,20250214,42250,-19.53,20250220,20050,69.58,20250214,0.00,N,475830,100,20 억,,38900,N,N,2,N,00,N
+20250225,091426,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,33700,-300,5,-0.88,6822766800,205174,5.77,32900,33950,32750,44200,23800,34000,33253.09,0.19,0,23569,38566,36282,34266,31982,29966,37425,33125,21,10200,100,23800,50,1,20929118,7053,7.09,-9.13,12,0.98,4753.00,-3692.00,42250,20250220,-20.24,20050,20250214,68.08,42250,-20.24,20250220,20050,68.08,20250214,42250,-20.24,20250220,20050,68.08,20250214,0.00,N,475830,100,20 억,,38900,N,N,2,N,00,N
 20250224,161408,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,34000,250,2,0.74,119768463550,3466473,119.47,33400,36550,32250,43850,23650,33750,34553.00,0.14,0,9492,39083,36416,34933,32266,30783,35675,31525,21,10100,100,23620,50,1,20929118,7116,7.15,-9.21,12,16.56,4753.00,-3692.00,42250,20250220,-19.53,20050,20250214,69.58,42250,-19.53,20250220,20050,69.58,20250214,42250,-19.53,20250220,20050,69.58,20250214,0.00,N,475830,100,20 억,,28890,N,N,2,N,00,N
 20250224,151409,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,33650,-100,5,-0.30,116556522450,3371782,116.21,33400,36550,32250,43850,23650,33750,34569.22,0.14,0,9894,39083,36416,34933,32266,30783,35675,31525,21,10100,100,23620,50,1,20929118,7043,7.08,-9.11,12,16.11,4753.00,-3692.00,42250,20250220,-20.36,20050,20250214,67.83,42250,-20.36,20250220,20050,67.83,20250214,42250,-20.36,20250220,20050,67.83,20250214,0.00,N,475830,100,20 억,,28890,N,N,3,N,00,N
 20250224,141406,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,34450,700,2,2.07,106120100350,3062533,105.55,33400,36550,32250,43850,23650,33750,34652.30,0.14,0,4028,39083,36416,34933,32266,30783,35675,31525,21,10100,100,23620,50,1,20929118,7210,7.25,-9.33,12,14.63,4753.00,-3692.00,42250,20250220,-18.46,20050,20250214,71.82,42250,-18.46,20250220,20050,71.82,20250214,42250,-18.46,20250220,20050,71.82,20250214,0.00,N,475830,100,20 억,,28890,N,N,3,N,00,N
diff --git a/475960/price/prices-20250201.csv b/475960/price/prices-20250201.csv
index 8f606d6f5a7a..f32006ec3043 100644
--- a/475960/price/prices-20250201.csv
+++ b/475960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161421,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17740,590,2,3.44,3027619620,173077,54.25,16880,18020,16850,22250,12010,17150,17493.09,1.59,0,10807,18250,17700,17340,16790,16430,17520,16610,65,5100,500,12000,10,1,13047594,2315,-5.66,10.47,12,1.33,-3137.00,1695.00,24800,20250211,-28.47,9930,20241108,78.65,24800,-28.47,20250211,14850,19.46,20250102,24800,-28.47,20250211,9930,78.65,20241108,1.63,N,475960,500,65 억,,207038,N,N,0,N,00,N
+20250225,151419,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17790,640,2,3.73,2953856440,168919,52.95,16880,18020,16850,22250,12010,17150,17487.32,1.59,0,8546,18250,17700,17340,16790,16430,17520,16610,65,5100,500,12000,10,1,13047594,2321,-5.67,10.50,12,1.29,-3137.00,1695.00,24800,20250211,-28.27,9930,20241108,79.15,24800,-28.27,20250211,14850,19.80,20250102,24800,-28.27,20250211,9930,79.15,20241108,1.63,N,475960,500,65 억,,207038,N,N,0,N,00,N
+20250225,141418,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17770,620,2,3.62,2627345660,150497,47.17,16880,18020,16850,22250,12010,17150,17458.31,1.59,0,2469,18250,17700,17340,16790,16430,17520,16610,65,5100,500,12000,10,1,13047594,2319,-5.66,10.48,12,1.15,-3137.00,1695.00,24800,20250211,-28.35,9930,20241108,78.95,24800,-28.35,20250211,14850,19.66,20250102,24800,-28.35,20250211,9930,78.95,20241108,1.63,N,475960,500,65 억,,207038,N,N,0,N,00,N
+20250225,131424,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17760,610,2,3.56,2079528190,119816,37.56,16880,17800,16850,22250,12010,17150,17356.45,1.59,0,39,18250,17700,17340,16790,16430,17520,16610,65,5100,500,12000,10,1,13047594,2317,-5.66,10.48,12,0.92,-3137.00,1695.00,24800,20250211,-28.39,9930,20241108,78.85,24800,-28.39,20250211,14850,19.60,20250102,24800,-28.39,20250211,9930,78.85,20241108,1.63,N,475960,500,65 억,,207038,N,N,0,N,00,N
+20250225,121421,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17610,460,2,2.68,1808028910,104495,32.75,16880,17650,16850,22250,12010,17150,17302.91,1.59,0,411,18250,17700,17340,16790,16430,17520,16610,65,5100,500,12000,10,1,13047594,2298,-5.61,10.39,12,0.80,-3137.00,1695.00,24800,20250211,-28.99,9930,20241108,77.34,24800,-28.99,20250211,14850,18.59,20250102,24800,-28.99,20250211,9930,77.34,20241108,1.63,N,475960,500,65 억,,207038,N,N,0,N,00,N
+20250225,111419,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17620,470,2,2.74,1633910380,94594,29.65,16880,17640,16850,22250,12010,17150,17273.20,1.59,0,742,18250,17700,17340,16790,16430,17520,16610,65,5100,500,12000,10,1,13047594,2299,-5.62,10.40,12,0.72,-3137.00,1695.00,24800,20250211,-28.95,9930,20241108,77.44,24800,-28.95,20250211,14850,18.65,20250102,24800,-28.95,20250211,9930,77.44,20241108,1.63,N,475960,500,65 억,,207038,N,N,0,N,00,N
+20250225,101418,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17400,250,2,1.46,1244412500,72379,22.69,16880,17590,16850,22250,12010,17150,17193.15,1.59,0,-8009,18250,17700,17340,16790,16430,17520,16610,65,5100,500,12000,10,1,13047594,2270,-5.55,10.27,12,0.55,-3137.00,1695.00,24800,20250211,-29.84,9930,20241108,75.23,24800,-29.84,20250211,14850,17.17,20250102,24800,-29.84,20250211,9930,75.23,20241108,1.63,N,475960,500,65 억,,207038,N,N,0,N,00,N
+20250225,091426,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,16950,-200,5,-1.17,366543420,21665,6.79,16880,17140,16850,22250,12010,17150,16915.98,1.59,0,-2638,18250,17700,17340,16790,16430,17520,16610,65,5100,500,12000,10,1,13047594,2212,-5.40,10.00,12,0.17,-3137.00,1695.00,24800,20250211,-31.65,9930,20241108,70.69,24800,-31.65,20250211,14850,14.14,20250102,24800,-31.65,20250211,9930,70.69,20241108,1.63,N,475960,500,65 억,,207038,N,N,0,N,00,N
 20250224,161408,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17150,-990,5,-5.46,5447526690,316335,182.32,17620,17890,16980,23550,12700,18140,17215.96,1.29,0,38264,18926,18532,18066,17672,17206,18730,17870,65,5410,500,12690,10,1,13047594,2238,-5.47,10.12,12,2.42,-3137.00,1695.00,24800,20250211,-30.85,9930,20241108,72.71,24800,-30.85,20250211,14850,15.49,20250102,24800,-30.85,20250211,9930,72.71,20241108,1.63,N,475960,500,65 억,,168491,N,N,0,N,00,N
 20250224,151410,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17150,-990,5,-5.46,5290191580,307158,177.03,17620,17890,16980,23550,12700,18140,17217.83,1.29,0,37259,18926,18532,18066,17672,17206,18730,17870,65,5410,500,12690,10,1,13047594,2238,-5.47,10.12,12,2.35,-3137.00,1695.00,24800,20250211,-30.85,9930,20241108,72.71,24800,-30.85,20250211,14850,15.49,20250102,24800,-30.85,20250211,9930,72.71,20241108,1.63,N,475960,500,65 억,,168491,N,N,0,N,00,N
 20250224,141406,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17100,-1040,5,-5.73,4801002830,278568,160.55,17620,17890,16980,23550,12700,18140,17228.92,1.29,0,23756,18926,18532,18066,17672,17206,18730,17870,65,5410,500,12690,10,1,13047594,2231,-5.45,10.09,12,2.14,-3137.00,1695.00,24800,20250211,-31.05,9930,20241108,72.21,24800,-31.05,20250211,14850,15.15,20250102,24800,-31.05,20250211,9930,72.21,20241108,1.63,N,475960,500,65 억,,168491,N,N,0,N,00,N
diff --git a/476060/price/prices-20250201.csv b/476060/price/prices-20250201.csv
index 55c4927db575..5161f5e3cf39 100644
--- a/476060/price/prices-20250201.csv
+++ b/476060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161421,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14870,-520,5,-3.38,2998576930,199462,77.46,15440,15440,14850,20000,10780,15390,15032.87,0.38,0,-7269,15896,15642,15376,15122,14856,15770,15250,54,4610,500,10770,10,1,10803960,1607,81.26,-6.96,12,1.85,183.00,-2138.00,26100,20241219,-43.03,13230,20250121,12.40,20650,-27.99,20250108,13230,12.40,20250121,26100,-43.03,20241219,13230,12.40,20250121,1.46,N,476060,500,54 억,,40649,N,N,0,N,00,N
+20250225,151420,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14950,-440,5,-2.86,2764871950,183789,71.37,15440,15440,14850,20000,10780,15390,15043.48,0.38,0,-6233,15896,15642,15376,15122,14856,15770,15250,54,4610,500,10770,10,1,10803960,1615,81.69,-6.99,12,1.70,183.00,-2138.00,26100,20241219,-42.72,13230,20250121,13.00,20650,-27.60,20250108,13230,13.00,20250121,26100,-42.72,20241219,13230,13.00,20250121,1.46,N,476060,500,54 억,,40649,N,N,0,N,00,N
+20250225,141418,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14880,-510,5,-3.31,2470362570,164048,63.71,15440,15440,14860,20000,10780,15390,15058.51,0.38,0,-5310,15896,15642,15376,15122,14856,15770,15250,54,4610,500,10770,10,1,10803960,1608,81.31,-6.96,12,1.52,183.00,-2138.00,26100,20241219,-42.99,13230,20250121,12.47,20650,-27.94,20250108,13230,12.47,20250121,26100,-42.99,20241219,13230,12.47,20250121,1.46,N,476060,500,54 억,,40649,N,N,0,N,00,N
+20250225,131425,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14990,-400,5,-2.60,2090066660,138617,53.83,15440,15440,14860,20000,10780,15390,15077.70,0.38,0,-5491,15896,15642,15376,15122,14856,15770,15250,54,4610,500,10770,10,1,10803960,1620,81.91,-7.01,12,1.28,183.00,-2138.00,26100,20241219,-42.57,13230,20250121,13.30,20650,-27.41,20250108,13230,13.30,20250121,26100,-42.57,20241219,13230,13.30,20250121,1.46,N,476060,500,54 억,,40649,N,N,0,N,00,N
+20250225,121421,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15020,-370,5,-2.40,1842566830,122142,47.43,15440,15440,14860,20000,10780,15390,15085.12,0.38,0,-4307,15896,15642,15376,15122,14856,15770,15250,54,4610,500,10770,10,1,10803960,1623,82.08,-7.03,12,1.13,183.00,-2138.00,26100,20241219,-42.45,13230,20250121,13.53,20650,-27.26,20250108,13230,13.53,20250121,26100,-42.45,20241219,13230,13.53,20250121,1.46,N,476060,500,54 억,,40649,N,N,0,N,00,N
+20250225,111419,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15130,-260,5,-1.69,1663905150,110262,42.82,15440,15440,14860,20000,10780,15390,15090.11,0.38,0,-2123,15896,15642,15376,15122,14856,15770,15250,54,4610,500,10770,10,1,10803960,1635,82.68,-7.08,12,1.02,183.00,-2138.00,26100,20241219,-42.03,13230,20250121,14.36,20650,-26.73,20250108,13230,14.36,20250121,26100,-42.03,20241219,13230,14.36,20250121,1.46,N,476060,500,54 억,,40649,N,N,0,N,00,N
+20250225,101418,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15000,-390,5,-2.53,1435821880,95146,36.95,15440,15440,14860,20000,10780,15390,15090.30,0.38,0,-6709,15896,15642,15376,15122,14856,15770,15250,54,4610,500,10770,10,1,10803960,1621,81.97,-7.02,12,0.88,183.00,-2138.00,26100,20241219,-42.53,13230,20250121,13.38,20650,-27.36,20250108,13230,13.38,20250121,26100,-42.53,20241219,13230,13.38,20250121,1.46,N,476060,500,54 억,,40649,N,N,0,N,00,N
+20250225,091426,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15280,-110,5,-0.71,248478860,16240,6.31,15440,15440,15200,20000,10780,15390,15299.68,0.38,0,2469,15896,15642,15376,15122,14856,15770,15250,54,4610,500,10770,10,1,10803960,1651,83.50,-7.15,12,0.15,183.00,-2138.00,26100,20241219,-41.46,13230,20250121,15.50,20650,-26.00,20250108,13230,15.50,20250121,26100,-41.46,20241219,13230,15.50,20250121,1.46,N,476060,500,54 억,,40649,N,N,0,N,00,N
 20250224,161409,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15390,10,2,0.07,3873935100,252126,57.41,15310,15630,15110,19990,10770,15380,15364.85,0.29,0,9320,16260,15820,15600,15160,14940,15710,15050,54,4610,500,10760,10,1,10803960,1663,84.10,-7.20,12,2.33,183.00,-2138.00,26100,20241219,-41.03,13230,20250121,16.33,20650,-25.47,20250108,13230,16.33,20250121,26100,-41.03,20241219,13230,16.33,20250121,1.49,N,476060,500,54 억,,31811,N,N,0,N,00,N
 20250224,151410,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15370,-10,5,-0.07,3689851490,240159,54.68,15310,15630,15110,19990,10770,15380,15364.00,0.29,0,10171,16260,15820,15600,15160,14940,15710,15050,54,4610,500,10760,10,1,10803960,1661,83.99,-7.19,12,2.22,183.00,-2138.00,26100,20241219,-41.11,13230,20250121,16.18,20650,-25.57,20250108,13230,16.18,20250121,26100,-41.11,20241219,13230,16.18,20250121,1.49,N,476060,500,54 억,,31811,N,N,0,N,00,N
 20250224,141406,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15380,0,3,0.00,2955902160,192155,43.75,15310,15630,15110,19990,10770,15380,15382.95,0.29,0,457,16260,15820,15600,15160,14940,15710,15050,54,4610,500,10760,10,1,10803960,1662,84.04,-7.19,12,1.78,183.00,-2138.00,26100,20241219,-41.07,13230,20250121,16.25,20650,-25.52,20250108,13230,16.25,20250121,26100,-41.07,20241219,13230,16.25,20250121,1.49,N,476060,500,54 억,,31811,N,N,0,N,00,N
diff --git a/476080/price/prices-20250201.csv b/476080/price/prices-20250201.csv
index d22d3b985162..1e717c0580d2 100644
--- a/476080/price/prices-20250201.csv
+++ b/476080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161422,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15460,-670,5,-4.15,3974487580,254957,19.83,15740,15810,15380,20950,11300,16130,15588.69,0.15,0,16554,17290,16710,16270,15690,15250,17000,15980,8,4820,100,10320,10,1,7785000,1204,14.41,4.28,12,3.27,1073.00,3611.00,54800,20240822,-71.79,10460,20241115,47.80,17470,-11.51,20250220,12510,23.58,20250203,54800,-71.79,20240822,10460,47.80,20241115,7.70,N,476080,100,7 억,,11466,N,N,18,N,00,N
+20250225,151420,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15510,-620,5,-3.84,3856647320,247344,19.24,15740,15810,15380,20950,11300,16130,15591.81,0.15,0,16201,17290,16710,16270,15690,15250,17000,15980,8,4820,100,10320,10,1,7785000,1207,14.45,4.30,12,3.18,1073.00,3611.00,54800,20240822,-71.70,10460,20241115,48.28,17470,-11.22,20250220,12510,23.98,20250203,54800,-71.70,20240822,10460,48.28,20241115,7.70,N,476080,100,7 억,,11466,N,N,97,N,00,N
+20250225,141419,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15470,-660,5,-4.09,3383766360,216726,16.85,15740,15810,15440,20950,11300,16130,15612.64,0.15,0,6838,17290,16710,16270,15690,15250,17000,15980,8,4820,100,10320,10,1,7785000,1204,14.42,4.28,12,2.78,1073.00,3611.00,54800,20240822,-71.77,10460,20241115,47.90,17470,-11.45,20250220,12510,23.66,20250203,54800,-71.77,20240822,10460,47.90,20241115,7.70,N,476080,100,7 억,,11466,N,N,97,N,00,N
+20250225,131425,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15670,-460,5,-2.85,2861173270,183056,14.24,15740,15810,15450,20950,11300,16130,15629.51,0.15,0,10051,17290,16710,16270,15690,15250,17000,15980,8,4820,100,10320,10,1,7785000,1220,14.60,4.34,12,2.35,1073.00,3611.00,54800,20240822,-71.41,10460,20241115,49.81,17470,-10.30,20250220,12510,25.26,20250203,54800,-71.41,20240822,10460,49.81,20241115,7.70,N,476080,100,7 억,,11466,N,N,97,N,00,N
+20250225,121421,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15650,-480,5,-2.98,2523434060,161430,12.55,15740,15810,15450,20950,11300,16130,15631.15,0.15,0,7941,17290,16710,16270,15690,15250,17000,15980,8,4820,100,10320,10,1,7785000,1218,14.59,4.33,12,2.07,1073.00,3611.00,54800,20240822,-71.44,10460,20241115,49.62,17470,-10.42,20250220,12510,25.10,20250203,54800,-71.44,20240822,10460,49.62,20241115,7.70,N,476080,100,7 억,,11466,N,N,97,N,00,N
+20250225,111419,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15770,-360,5,-2.23,2299001400,147111,11.44,15740,15810,15450,20950,11300,16130,15626.99,0.15,0,11912,17290,16710,16270,15690,15250,17000,15980,8,4820,100,10320,10,1,7785000,1228,14.70,4.37,12,1.89,1073.00,3611.00,54800,20240822,-71.22,10460,20241115,50.76,17470,-9.73,20250220,12510,26.06,20250203,54800,-71.22,20240822,10460,50.76,20241115,7.70,N,476080,100,7 억,,11466,N,N,97,N,00,N
+20250225,101419,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15740,-390,5,-2.42,2030444360,129993,10.11,15740,15810,15450,20950,11300,16130,15618.87,0.15,0,10041,17290,16710,16270,15690,15250,17000,15980,8,4820,100,10320,10,1,7785000,1225,14.67,4.36,12,1.67,1073.00,3611.00,54800,20240822,-71.28,10460,20241115,50.48,17470,-9.90,20250220,12510,25.82,20250203,54800,-71.28,20240822,10460,50.48,20241115,7.70,N,476080,100,7 억,,11466,N,N,97,N,00,N
+20250225,091426,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15530,-600,5,-3.72,1347836280,86359,6.72,15740,15790,15450,20950,11300,16130,15606.17,0.15,0,5831,17290,16710,16270,15690,15250,17000,15980,8,4820,100,10320,10,1,7785000,1209,14.47,4.30,12,1.11,1073.00,3611.00,54800,20240822,-71.66,10460,20241115,48.47,17470,-11.10,20250220,12510,24.14,20250203,54800,-71.66,20240822,10460,48.47,20241115,7.70,N,476080,100,7 억,,11466,N,N,97,N,00,N
 20250224,161409,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,16130,220,2,1.38,20686190950,1268920,181.57,15940,16850,15830,20650,11140,15910,16302.32,0.41,0,-21184,16543,16226,15663,15346,14783,16385,15505,8,4740,100,10180,10,1,7785000,1256,15.03,4.47,12,16.30,1073.00,3611.00,54800,20240822,-70.57,10460,20241115,54.21,17470,-7.67,20250220,12510,28.94,20250203,54800,-70.57,20240822,10460,54.21,20241115,7.41,N,476080,100,7 억,,32166,N,N,97,N,00,N
 20250224,151410,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,16050,140,2,0.88,20397528980,1251013,179.01,15940,16850,15830,20650,11140,15910,16304.83,0.41,0,-20664,16543,16226,15663,15346,14783,16385,15505,8,4740,100,10180,10,1,7785000,1249,14.96,4.44,12,16.07,1073.00,3611.00,54800,20240822,-70.71,10460,20241115,53.44,17470,-8.13,20250220,12510,28.30,20250203,54800,-70.71,20240822,10460,53.44,20241115,7.41,N,476080,100,7 억,,32166,N,N,29,N,00,N
 20250224,141407,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15890,-20,5,-0.13,17010600600,1042348,149.15,15940,16850,15830,20650,11140,15910,16319.53,0.41,0,-21934,16543,16226,15663,15346,14783,16385,15505,8,4740,100,10180,10,1,7785000,1237,14.81,4.40,12,13.39,1073.00,3611.00,54800,20240822,-71.00,10460,20241115,51.91,17470,-9.04,20250220,12510,27.02,20250203,54800,-71.00,20240822,10460,51.91,20241115,7.41,N,476080,100,7 억,,32166,N,N,29,N,00,N
diff --git a/476470/price/prices-20250201.csv b/476470/price/prices-20250201.csv
index 004b09a62c6f..2f83cd10e14a 100644
--- a/476470/price/prices-20250201.csv
+++ b/476470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161422,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250225,151420,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250225,141419,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250225,131425,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250225,121422,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250225,111419,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250225,101419,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250225,091427,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
 20250224,161409,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
 20250224,151410,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
 20250224,141407,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
diff --git a/476710/price/prices-20250201.csv b/476710/price/prices-20250201.csv
index 81122ccdda0d..a8e388e84a98 100644
--- a/476710/price/prices-20250201.csv
+++ b/476710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161422,57,100.00,KONEX,,,N,N,N,N, ,N,19230,0,3,0.00,0,0,0.00,0,0,0,22100,16350,19230,0.00,0.00,0,0,19230,19230,19230,19230,19230,19230,19230,1,2870,100,11530,10,1,1000000,192,15.52,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.65,8190,20241126,134.80,21000,-8.43,20250116,19230,0.00,20250219,37450,-48.65,20241107,8190,134.80,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250225,151420,57,100.00,KONEX,,,N,N,N,N, ,N,19230,0,3,0.00,0,0,0.00,0,0,0,22100,16350,19230,0.00,0.00,0,0,19230,19230,19230,19230,19230,19230,19230,1,2870,100,11530,10,1,1000000,192,15.52,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.65,8190,20241126,134.80,21000,-8.43,20250116,19230,0.00,20250219,37450,-48.65,20241107,8190,134.80,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250225,141419,57,100.00,KONEX,,,N,N,N,N, ,N,19230,0,3,0.00,0,0,0.00,0,0,0,22100,16350,19230,0.00,0.00,0,0,19230,19230,19230,19230,19230,19230,19230,1,2870,100,11530,10,1,1000000,192,15.52,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.65,8190,20241126,134.80,21000,-8.43,20250116,19230,0.00,20250219,37450,-48.65,20241107,8190,134.80,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250225,131426,57,100.00,KONEX,,,N,N,N,N, ,N,19230,0,3,0.00,0,0,0.00,0,0,0,22100,16350,19230,0.00,0.00,0,0,19230,19230,19230,19230,19230,19230,19230,1,2870,100,11530,10,1,1000000,192,15.52,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.65,8190,20241126,134.80,21000,-8.43,20250116,19230,0.00,20250219,37450,-48.65,20241107,8190,134.80,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250225,121422,57,100.00,KONEX,,,N,N,N,N, ,N,19230,0,3,0.00,0,0,0.00,0,0,0,22100,16350,19230,0.00,0.00,0,0,19230,19230,19230,19230,19230,19230,19230,1,2870,100,11530,10,1,1000000,192,15.52,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.65,8190,20241126,134.80,21000,-8.43,20250116,19230,0.00,20250219,37450,-48.65,20241107,8190,134.80,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250225,111420,57,100.00,KONEX,,,N,N,N,N, ,N,19230,0,3,0.00,0,0,0.00,0,0,0,22100,16350,19230,0.00,0.00,0,0,19230,19230,19230,19230,19230,19230,19230,1,2870,100,11530,10,1,1000000,192,15.52,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.65,8190,20241126,134.80,21000,-8.43,20250116,19230,0.00,20250219,37450,-48.65,20241107,8190,134.80,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250225,101419,57,100.00,KONEX,,,N,N,N,N, ,N,19230,0,3,0.00,0,0,0.00,0,0,0,22100,16350,19230,0.00,0.00,0,0,19230,19230,19230,19230,19230,19230,19230,1,2870,100,11530,10,1,1000000,192,15.52,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.65,8190,20241126,134.80,21000,-8.43,20250116,19230,0.00,20250219,37450,-48.65,20241107,8190,134.80,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250225,091427,57,100.00,KONEX,,,N,N,N,N, ,N,19230,0,3,0.00,0,0,0.00,0,0,0,22100,16350,19230,0.00,0.00,0,0,19230,19230,19230,19230,19230,19230,19230,1,2870,100,11530,10,1,1000000,192,15.52,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.65,8190,20241126,134.80,21000,-8.43,20250116,19230,0.00,20250219,37450,-48.65,20241107,8190,134.80,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
 20250224,161409,57,100.00,KONEX,,,N,N,N,N, ,N,19230,0,3,0.00,0,0,0.00,0,0,0,22100,16350,19230,0.00,0.00,0,0,19230,19230,19230,19230,19230,19230,19230,1,2870,100,11530,10,1,1000000,192,15.52,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.65,8190,20241126,134.80,21000,-8.43,20250116,19230,0.00,20250219,37450,-48.65,20241107,8190,134.80,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
 20250224,151411,57,100.00,KONEX,,,N,N,N,N, ,N,19230,0,3,0.00,0,0,0.00,0,0,0,22100,16350,19230,0.00,0.00,0,0,19230,19230,19230,19230,19230,19230,19230,1,2870,100,11530,10,1,1000000,192,15.52,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.65,8190,20241126,134.80,21000,-8.43,20250116,19230,0.00,20250219,37450,-48.65,20241107,8190,134.80,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
 20250224,141407,57,100.00,KONEX,,,N,N,N,N, ,N,19230,0,3,0.00,0,0,0.00,0,0,0,22100,16350,19230,0.00,0.00,0,0,19230,19230,19230,19230,19230,19230,19230,1,2870,100,11530,10,1,1000000,192,15.52,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.65,8190,20241126,134.80,21000,-8.43,20250116,19230,0.00,20250219,37450,-48.65,20241107,8190,134.80,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
diff --git a/477340/price/prices-20250201.csv b/477340/price/prices-20250201.csv
index e05f270f4df4..9af51196ee13 100644
--- a/477340/price/prices-20250201.csv
+++ b/477340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161422,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1978,3,2,0.15,11956388,6049,72.67,1970,1979,1970,2565,1383,1975,1976.59,0.00,0,-143,1981,1977,1974,1970,1967,1980,1973,8,590,100,1380,1,1,7510000,149,0.00,0.00,12,0.08,0.00,0.00,2545,20240624,-22.28,1920,20241226,3.02,1979,-0.05,20250225,1929,2.54,20250102,2545,-22.28,20240624,1920,3.02,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250225,151421,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1977,2,2,0.10,11760626,5950,71.48,1970,1979,1970,2565,1383,1975,1976.58,0.00,0,-123,1981,1977,1974,1970,1967,1980,1973,8,590,100,1380,1,1,7510000,148,0.00,0.00,12,0.08,0.00,0.00,2545,20240624,-22.32,1920,20241226,2.97,1979,-0.10,20250225,1929,2.49,20250102,2545,-22.32,20240624,1920,2.97,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250225,141419,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1977,2,2,0.10,8549998,4326,51.97,1970,1979,1970,2565,1383,1975,1976.42,0.00,0,-183,1981,1977,1974,1970,1967,1980,1973,8,590,100,1380,1,1,7510000,148,0.00,0.00,12,0.06,0.00,0.00,2545,20240624,-22.32,1920,20241226,2.97,1979,-0.10,20250225,1929,2.49,20250102,2545,-22.32,20240624,1920,2.97,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250225,131426,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1977,2,2,0.10,6913377,3498,42.02,1970,1979,1970,2565,1383,1975,1976.38,0.00,0,-183,1981,1977,1974,1970,1967,1980,1973,8,590,100,1380,1,1,7510000,148,0.00,0.00,12,0.05,0.00,0.00,2545,20240624,-22.32,1920,20241226,2.97,1979,-0.10,20250225,1929,2.49,20250102,2545,-22.32,20240624,1920,2.97,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250225,121422,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,1,2,0.05,4901557,2480,29.79,1970,1979,1970,2565,1383,1975,1976.43,0.00,0,-183,1981,1977,1974,1970,1967,1980,1973,8,590,100,1380,1,1,7510000,148,0.00,0.00,12,0.03,0.00,0.00,2545,20240624,-22.36,1920,20241226,2.92,1979,-0.15,20250225,1929,2.44,20250102,2545,-22.36,20240624,1920,2.92,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250225,111420,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1977,2,2,0.10,3227428,1633,19.62,1970,1979,1970,2565,1383,1975,1976.38,0.00,0,-183,1981,1977,1974,1970,1967,1980,1973,8,590,100,1380,1,1,7510000,148,0.00,0.00,12,0.02,0.00,0.00,2545,20240624,-22.32,1920,20241226,2.97,1979,-0.10,20250225,1929,2.49,20250102,2545,-22.32,20240624,1920,2.97,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250225,101420,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,1,2,0.05,1652054,836,10.04,1970,1979,1970,2565,1383,1975,1976.14,0.00,0,-210,1981,1977,1974,1970,1967,1980,1973,8,590,100,1380,1,1,7510000,148,0.00,0.00,12,0.01,0.00,0.00,2545,20240624,-22.36,1920,20241226,2.92,1979,-0.15,20250225,1929,2.44,20250102,2545,-22.36,20240624,1920,2.92,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250225,091427,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,4,2,0.20,29595,15,0.18,1970,1979,1970,2565,1383,1975,1973.00,0.00,0,-10,1981,1977,1974,1970,1967,1980,1973,8,590,100,1380,1,1,7510000,149,0.00,0.00,12,0.00,0.00,0.00,2545,20240624,-22.24,1920,20241226,3.07,1979,0.00,20250225,1929,2.59,20250102,2545,-22.24,20240624,1920,3.07,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
 20250224,161410,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1975,0,3,0.00,16444083,8324,130.06,1971,1978,1971,2565,1383,1975,1975.50,0.00,0,-12,1980,1977,1972,1969,1964,1979,1971,8,590,100,1380,1,1,7510000,148,0.00,0.00,12,0.11,0.00,0.00,2545,20240624,-22.40,1920,20241226,2.86,1978,-0.15,20250224,1929,2.38,20250102,2545,-22.40,20240624,1920,2.86,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
 20250224,151411,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,1,2,0.05,16102444,8151,127.36,1971,1978,1971,2565,1383,1975,1975.52,0.00,0,40,1980,1977,1972,1969,1964,1979,1971,8,590,100,1380,1,1,7510000,148,0.00,0.00,12,0.11,0.00,0.00,2545,20240624,-22.36,1920,20241226,2.92,1978,-0.10,20250224,1929,2.44,20250102,2545,-22.36,20240624,1920,2.92,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
 20250224,141407,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1975,0,3,0.00,14982162,7584,118.50,1971,1978,1971,2565,1383,1975,1975.50,0.00,0,40,1980,1977,1972,1969,1964,1979,1971,8,590,100,1380,1,1,7510000,148,0.00,0.00,12,0.10,0.00,0.00,2545,20240624,-22.40,1920,20241226,2.86,1978,-0.15,20250224,1929,2.38,20250102,2545,-22.40,20240624,1920,2.86,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
diff --git a/477380/price/prices-20250201.csv b/477380/price/prices-20250201.csv
index c418aec5cb59..34e0bcf23c11 100644
--- a/477380/price/prices-20250201.csv
+++ b/477380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161423,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,11,2,0.55,17243205,8616,164.77,1999,2010,1997,2595,1400,1999,2001.30,0.10,0,-203,2009,2004,2000,1995,1991,2002,1993,8,596,100,1390,5,1,8100000,163,0.00,0.00,12,0.11,0.00,0.00,7080,20240529,-71.61,1942,20241227,3.50,2020,-0.50,20250212,1963,2.39,20250131,7080,-71.61,20240529,1942,3.50,20241227,0.00,N,477380,100,8 억,,8213,N,N,0,N,00,N
+20250225,151421,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,12419660,6206,118.68,1999,2005,1997,2595,1400,1999,2001.23,0.10,0,-69,2009,2004,2000,1995,1991,2002,1993,8,596,100,1390,5,1,8100000,162,0.00,0.00,12,0.08,0.00,0.00,7080,20240529,-71.75,1942,20241227,2.99,2020,-0.99,20250212,1963,1.88,20250131,7080,-71.75,20240529,1942,2.99,20241227,0.00,N,477380,100,8 억,,8213,N,N,0,N,00,N
+20250225,141420,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,12391660,6192,118.42,1999,2005,1997,2595,1400,1999,2001.24,0.10,0,-63,2009,2004,2000,1995,1991,2002,1993,8,596,100,1390,5,1,8100000,162,0.00,0.00,12,0.08,0.00,0.00,7080,20240529,-71.75,1942,20241227,2.99,2020,-0.99,20250212,1963,1.88,20250131,7080,-71.75,20240529,1942,2.99,20241227,0.00,N,477380,100,8 억,,8213,N,N,0,N,00,N
+20250225,131426,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,6,2,0.30,7484035,3744,71.60,1999,2005,1997,2595,1400,1999,1998.94,0.10,0,3,2009,2004,2000,1995,1991,2002,1993,8,596,100,1390,5,1,8100000,162,0.00,0.00,12,0.05,0.00,0.00,7080,20240529,-71.68,1942,20241227,3.24,2020,-0.74,20250212,1963,2.14,20250131,7080,-71.68,20240529,1942,3.24,20241227,0.00,N,477380,100,8 억,,8213,N,N,0,N,00,N
+20250225,121423,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,6,2,0.30,7484035,3744,71.60,1999,2005,1997,2595,1400,1999,1998.94,0.10,0,3,2009,2004,2000,1995,1991,2002,1993,8,596,100,1390,5,1,8100000,162,0.00,0.00,12,0.05,0.00,0.00,7080,20240529,-71.68,1942,20241227,3.24,2020,-0.74,20250212,1963,2.14,20250131,7080,-71.68,20240529,1942,3.24,20241227,0.00,N,477380,100,8 억,,8213,N,N,0,N,00,N
+20250225,111420,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,4762667,2382,45.55,1999,2005,1999,2595,1400,1999,1999.44,0.10,0,3,2009,2004,2000,1995,1991,2002,1993,8,596,100,1390,1,1,8100000,162,0.00,0.00,12,0.03,0.00,0.00,7080,20240529,-71.77,1942,20241227,2.94,2020,-1.04,20250212,1963,1.83,20250131,7080,-71.77,20240529,1942,2.94,20241227,0.00,N,477380,100,8 억,,8213,N,N,0,N,00,N
+20250225,101420,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,95966,48,0.92,1999,2005,1999,2595,1400,1999,1999.29,0.10,0,0,2009,2004,2000,1995,1991,2002,1993,8,596,100,1390,5,1,8100000,162,0.00,0.00,12,0.00,0.00,0.00,7080,20240529,-71.75,1942,20241227,2.99,2020,-0.99,20250212,1963,1.88,20250131,7080,-71.75,20240529,1942,2.99,20241227,0.00,N,477380,100,8 억,,8213,N,N,0,N,00,N
+20250225,091428,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,6,2,0.30,8008,4,0.08,1999,2005,1999,2595,1400,1999,2002.00,0.10,0,0,2009,2004,2000,1995,1991,2002,1993,8,596,100,1390,5,1,8100000,162,0.00,0.00,12,0.00,0.00,0.00,7080,20240529,-71.68,1942,20241227,3.24,2020,-0.74,20250212,1963,2.14,20250131,7080,-71.68,20240529,1942,3.24,20241227,0.00,N,477380,100,8 억,,8213,N,N,0,N,00,N
 20250224,161410,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-6,5,-0.30,10441912,5229,490.07,2000,2005,1996,2605,1405,2005,1996.92,0.10,0,200,2009,2007,2003,2001,1997,2008,2002,8,600,100,1400,1,1,8100000,162,0.00,0.00,12,0.06,0.00,0.00,7080,20240529,-71.77,1942,20241227,2.94,2020,-1.04,20250212,1963,1.83,20250131,7080,-71.77,20240529,1942,2.94,20241227,0.00,N,477380,100,8 억,,8013,N,N,0,N,00,N
 20250224,151411,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-6,5,-0.30,9504381,4760,446.11,2000,2005,1996,2605,1405,2005,1996.72,0.10,0,200,2009,2007,2003,2001,1997,2008,2002,8,600,100,1400,1,1,8100000,162,0.00,0.00,12,0.06,0.00,0.00,7080,20240529,-71.77,1942,20241227,2.94,2020,-1.04,20250212,1963,1.83,20250131,7080,-71.77,20240529,1942,2.94,20241227,0.00,N,477380,100,8 억,,8013,N,N,0,N,00,N
 20250224,141408,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,9502382,4759,446.02,2000,2005,1996,2605,1405,2005,1996.72,0.10,0,200,2009,2007,2003,2001,1997,2008,2002,8,600,100,1400,5,1,8100000,162,0.00,0.00,12,0.06,0.00,0.00,7080,20240529,-71.75,1942,20241227,2.99,2020,-0.99,20250212,1963,1.88,20250131,7080,-71.75,20240529,1942,2.99,20241227,0.00,N,477380,100,8 억,,8013,N,N,0,N,00,N
diff --git a/477470/price/prices-20250201.csv b/477470/price/prices-20250201.csv
index 00f33240217d..e05602f63beb 100644
--- a/477470/price/prices-20250201.csv
+++ b/477470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161423,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,6834235,3366,9.04,2025,2040,2025,2645,1425,2035,2030.37,0.08,0,1458,2068,2051,2038,2021,2008,2060,2030,5,610,100,1460,5,1,5480000,112,0.00,0.00,12,0.06,0.00,0.00,5060,20240619,-59.68,1900,20241202,7.37,2055,-0.73,20250224,1998,2.10,20250116,5060,-59.68,20240619,1900,7.37,20241202,0.00,N,477470,100,5 억,,4364,N,N,0,N,00,N
+20250225,151421,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,6834235,3366,9.04,2025,2040,2025,2645,1425,2035,2030.37,0.08,0,1458,2068,2051,2038,2021,2008,2060,2030,5,610,100,1460,5,1,5480000,112,0.00,0.00,12,0.06,0.00,0.00,5060,20240619,-59.68,1900,20241202,7.37,2055,-0.73,20250224,1998,2.10,20250116,5060,-59.68,20240619,1900,7.37,20241202,0.00,N,477470,100,5 억,,4364,N,N,0,N,00,N
+20250225,141420,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,6807795,3353,9.00,2025,2035,2025,2645,1425,2035,2030.36,0.08,0,1450,2068,2051,2038,2021,2008,2060,2030,5,610,100,1460,5,1,5480000,111,0.00,0.00,12,0.06,0.00,0.00,5060,20240619,-59.88,1900,20241202,6.84,2055,-1.22,20250224,1998,1.60,20250116,5060,-59.88,20240619,1900,6.84,20241202,0.00,N,477470,100,5 억,,4364,N,N,0,N,00,N
+20250225,131426,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,6807795,3353,9.00,2025,2035,2025,2645,1425,2035,2030.36,0.08,0,1450,2068,2051,2038,2021,2008,2060,2030,5,610,100,1460,5,1,5480000,111,0.00,0.00,12,0.06,0.00,0.00,5060,20240619,-59.88,1900,20241202,6.84,2055,-1.22,20250224,1998,1.60,20250116,5060,-59.88,20240619,1900,6.84,20241202,0.00,N,477470,100,5 억,,4364,N,N,0,N,00,N
+20250225,121423,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,5167555,2545,6.83,2025,2035,2025,2645,1425,2035,2030.47,0.08,0,642,2068,2051,2038,2021,2008,2060,2030,5,610,100,1460,5,1,5480000,111,0.00,0.00,12,0.05,0.00,0.00,5060,20240619,-59.88,1900,20241202,6.84,2055,-1.22,20250224,1998,1.60,20250116,5060,-59.88,20240619,1900,6.84,20241202,0.00,N,477470,100,5 억,,4364,N,N,0,N,00,N
+20250225,111421,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,3606485,1776,4.77,2025,2035,2025,2645,1425,2035,2030.68,0.08,0,203,2068,2051,2038,2021,2008,2060,2030,5,610,100,1460,5,1,5480000,111,0.00,0.00,12,0.03,0.00,0.00,5060,20240619,-59.88,1900,20241202,6.84,2055,-1.22,20250224,1998,1.60,20250116,5060,-59.88,20240619,1900,6.84,20241202,0.00,N,477470,100,5 억,,4364,N,N,0,N,00,N
+20250225,101420,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,619710,306,0.82,2025,2035,2025,2645,1425,2035,2025.20,0.08,0,0,2068,2051,2038,2021,2008,2060,2030,5,610,100,1460,5,1,5480000,112,0.00,0.00,12,0.01,0.00,0.00,5060,20240619,-59.78,1900,20241202,7.11,2055,-0.97,20250224,1998,1.85,20250116,5060,-59.78,20240619,1900,7.11,20241202,0.00,N,477470,100,5 억,,4364,N,N,0,N,00,N
+20250225,091428,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,617675,305,0.82,2025,2035,2025,2645,1425,2035,2025.16,0.08,0,0,2068,2051,2038,2021,2008,2060,2030,5,610,100,1460,5,1,5480000,112,0.00,0.00,12,0.01,0.00,0.00,5060,20240619,-59.78,1900,20241202,7.11,2055,-0.97,20250224,1998,1.85,20250116,5060,-59.78,20240619,1900,7.11,20241202,0.00,N,477470,100,5 억,,4364,N,N,0,N,00,N
 20250224,161410,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,76218150,37251,1694.77,2030,2055,2025,2645,1425,2035,2046.07,0.08,0,636,2041,2037,2031,2027,2021,2040,2030,5,610,100,1460,5,1,5480000,112,0.00,0.00,12,0.68,0.00,0.00,5060,20240619,-59.78,1900,20241202,7.11,2055,-0.97,20250224,1998,1.85,20250116,5060,-59.78,20240619,1900,7.11,20241202,0.00,N,477470,100,5 억,,4364,N,N,0,N,00,N
 20250224,151412,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,76216115,37250,1694.72,2030,2055,2025,2645,1425,2035,2046.07,0.08,0,636,2041,2037,2031,2027,2021,2040,2030,5,610,100,1460,5,1,5480000,111,0.00,0.00,12,0.68,0.00,0.00,5060,20240619,-59.88,1900,20241202,6.84,2055,-1.22,20250224,1998,1.60,20250116,5060,-59.88,20240619,1900,6.84,20241202,0.00,N,477470,100,5 억,,4364,N,N,0,N,00,N
 20250224,141408,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,76216115,37250,1694.72,2030,2055,2025,2645,1425,2035,2046.07,0.08,0,636,2041,2037,2031,2027,2021,2040,2030,5,610,100,1460,5,1,5480000,111,0.00,0.00,12,0.68,0.00,0.00,5060,20240619,-59.88,1900,20241202,6.84,2055,-1.22,20250224,1998,1.60,20250116,5060,-59.88,20240619,1900,6.84,20241202,0.00,N,477470,100,5 억,,4364,N,N,0,N,00,N
diff --git a/477530/price/prices-20250201.csv b/477530/price/prices-20250201.csv
index f94f7f0284ea..8f89cefabf78 100644
--- a/477530/price/prices-20250201.csv
+++ b/477530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161423,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2625,-10,5,-0.38,206896150,77952,98.16,2645,2700,2605,3425,1845,2635,2654.15,4.09,0,954,2748,2691,2608,2551,2468,2720,2580,5,790,100,1680,5,1,4810000,126,0.00,0.00,12,1.62,0.00,0.00,3226,20240619,-18.63,1887,20240619,39.11,2750,-4.55,20250221,1983,32.38,20250106,3495,-24.89,20240619,1950,34.62,20241211,0.83,N,477530,100,4 억,,196812,N,N,0,N,00,N
+20250225,151422,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2625,-10,5,-0.38,203619270,76704,96.59,2645,2700,2605,3425,1845,2635,2654.61,4.09,0,2201,2748,2691,2608,2551,2468,2720,2580,5,790,100,1680,5,1,4810000,126,0.00,0.00,12,1.59,0.00,0.00,3226,20240619,-18.63,1887,20240619,39.11,2750,-4.55,20250221,1983,32.38,20250106,3495,-24.89,20240619,1950,34.62,20241211,0.83,N,477530,100,4 억,,196812,N,N,0,N,00,N
+20250225,141420,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2620,-15,5,-0.57,182905460,68788,86.62,2645,2700,2610,3425,1845,2635,2658.97,4.09,0,4534,2748,2691,2608,2551,2468,2720,2580,5,790,100,1680,5,1,4810000,126,0.00,0.00,12,1.43,0.00,0.00,3226,20240619,-18.78,1887,20240619,38.84,2750,-4.73,20250221,1983,32.12,20250106,3495,-25.04,20240619,1950,34.36,20241211,0.83,N,477530,100,4 억,,196812,N,N,0,N,00,N
+20250225,131427,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2655,20,2,0.76,162899220,61140,76.99,2645,2700,2635,3425,1845,2635,2664.36,4.09,0,4112,2748,2691,2608,2551,2468,2720,2580,5,790,100,1680,5,1,4810000,128,0.00,0.00,12,1.27,0.00,0.00,3226,20240619,-17.70,1887,20240619,40.70,2750,-3.45,20250221,1983,33.89,20250106,3495,-24.03,20240619,1950,36.15,20241211,0.83,N,477530,100,4 억,,196812,N,N,0,N,00,N
+20250225,121423,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2675,40,2,1.52,140855895,52820,66.51,2645,2700,2635,3425,1845,2635,2666.72,4.09,0,4119,2748,2691,2608,2551,2468,2720,2580,5,790,100,1680,5,1,4810000,129,0.00,0.00,12,1.10,0.00,0.00,3226,20240619,-17.08,1887,20240619,41.76,2750,-2.73,20250221,1983,34.90,20250106,3495,-23.46,20240619,1950,37.18,20241211,0.83,N,477530,100,4 억,,196812,N,N,0,N,00,N
+20250225,111421,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2645,10,2,0.38,116073440,43549,54.84,2645,2700,2635,3425,1845,2635,2665.35,4.09,0,4865,2748,2691,2608,2551,2468,2720,2580,5,790,100,1680,5,1,4810000,127,0.00,0.00,12,0.91,0.00,0.00,3226,20240619,-18.01,1887,20240619,40.17,2750,-3.82,20250221,1983,33.38,20250106,3495,-24.32,20240619,1950,35.64,20241211,0.83,N,477530,100,4 억,,196812,N,N,0,N,00,N
+20250225,101420,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2670,35,2,1.33,97139405,36393,45.83,2645,2700,2640,3425,1845,2635,2669.18,4.09,0,5458,2748,2691,2608,2551,2468,2720,2580,5,790,100,1680,5,1,4810000,128,0.00,0.00,12,0.76,0.00,0.00,3226,20240619,-17.23,1887,20240619,41.49,2750,-2.91,20250221,1983,34.64,20250106,3495,-23.61,20240619,1950,36.92,20241211,0.83,N,477530,100,4 억,,196812,N,N,0,N,00,N
+20250225,091428,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2675,40,2,1.52,19462700,7318,9.22,2645,2675,2640,3425,1845,2635,2659.57,4.09,0,-268,2748,2691,2608,2551,2468,2720,2580,5,790,100,1680,5,1,4810000,129,0.00,0.00,12,0.15,0.00,0.00,3226,20240619,-17.08,1887,20240619,41.76,2750,-2.73,20250221,1983,34.90,20250106,3495,-23.46,20240619,1950,37.18,20241211,0.83,N,477530,100,4 억,,196812,N,N,0,N,00,N
 20250224,161410,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2635,50,2,1.93,205510315,79411,21.54,2590,2665,2525,3360,1810,2585,2587.93,4.14,0,-2202,2811,2697,2636,2522,2461,2667,2492,5,775,100,1650,5,1,4810000,127,0.00,0.00,12,1.65,0.00,0.00,3226,20240619,-18.32,1887,20240619,39.64,2750,-4.18,20250221,1983,32.88,20250106,3495,-24.61,20240619,1950,35.13,20241211,0.62,N,477530,100,4 억,,199014,N,N,0,N,00,N
 20250224,151412,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2630,45,2,1.74,200714935,77590,21.04,2590,2665,2525,3360,1810,2585,2586.87,4.14,0,-1925,2811,2697,2636,2522,2461,2667,2492,5,775,100,1650,5,1,4810000,127,0.00,0.00,12,1.61,0.00,0.00,3226,20240619,-18.47,1887,20240619,39.37,2750,-4.36,20250221,1983,32.63,20250106,3495,-24.75,20240619,1950,34.87,20241211,0.62,N,477530,100,4 억,,199014,N,N,0,N,00,N
 20250224,141408,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2590,5,2,0.19,144986950,56419,15.30,2590,2640,2525,3360,1810,2585,2569.82,4.14,0,-4726,2811,2697,2636,2522,2461,2667,2492,5,775,100,1650,5,1,4810000,125,0.00,0.00,12,1.17,0.00,0.00,3226,20240619,-19.71,1887,20240619,37.25,2750,-5.82,20250221,1983,30.61,20250106,3495,-25.89,20240619,1950,32.82,20241211,0.62,N,477530,100,4 억,,199014,N,N,0,N,00,N
diff --git a/477760/price/prices-20250201.csv b/477760/price/prices-20250201.csv
index 1d381af323e5..8654cff54e49 100644
--- a/477760/price/prices-20250201.csv
+++ b/477760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,6922600,3375,84.23,2050,2055,2045,2670,1440,2055,2051.14,0.04,0,-381,2061,2057,2051,2047,2041,2060,2050,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.06,0.00,0.00,5350,20240618,-61.59,1982,20241227,3.68,2070,-0.72,20250214,2010,2.24,20250123,5350,-61.59,20240618,1982,3.68,20241227,0.08,N,477760,100,5 억,,2454,N,N,0,N,00,N
+20250225,151422,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,6922600,3375,84.23,2050,2055,2045,2670,1440,2055,2051.14,0.04,0,-381,2061,2057,2051,2047,2041,2060,2050,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.06,0.00,0.00,5350,20240618,-61.59,1982,20241227,3.68,2070,-0.72,20250214,2010,2.24,20250123,5350,-61.59,20240618,1982,3.68,20241227,0.08,N,477760,100,5 억,,2454,N,N,0,N,00,N
+20250225,141420,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,6912325,3370,84.10,2050,2055,2045,2670,1440,2055,2051.14,0.04,0,-380,2061,2057,2051,2047,2041,2060,2050,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.06,0.00,0.00,5350,20240618,-61.59,1982,20241227,3.68,2070,-0.72,20250214,2010,2.24,20250123,5350,-61.59,20240618,1982,3.68,20241227,0.08,N,477760,100,5 억,,2454,N,N,0,N,00,N
+20250225,131427,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,2802325,1370,34.19,2050,2055,2045,2670,1440,2055,2045.49,0.04,0,0,2061,2057,2051,2047,2041,2060,2050,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.02,0.00,0.00,5350,20240618,-61.59,1982,20241227,3.68,2070,-0.72,20250214,2010,2.24,20250123,5350,-61.59,20240618,1982,3.68,20241227,0.08,N,477760,100,5 억,,2454,N,N,0,N,00,N
+20250225,121424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,2701630,1321,32.97,2050,2055,2045,2670,1440,2055,2045.14,0.04,0,0,2061,2057,2051,2047,2041,2060,2050,6,615,100,1430,5,1,5840000,119,0.00,0.00,12,0.02,0.00,0.00,5350,20240618,-61.78,1982,20241227,3.18,2070,-1.21,20250214,2010,1.74,20250123,5350,-61.78,20240618,1982,3.18,20241227,0.08,N,477760,100,5 억,,2454,N,N,0,N,00,N
+20250225,111421,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,1597330,781,19.49,2050,2055,2045,2670,1440,2055,2045.24,0.04,0,0,2061,2057,2051,2047,2041,2060,2050,6,615,100,1430,5,1,5840000,119,0.00,0.00,12,0.01,0.00,0.00,5350,20240618,-61.78,1982,20241227,3.18,2070,-1.21,20250214,2010,1.74,20250123,5350,-61.78,20240618,1982,3.18,20241227,0.08,N,477760,100,5 억,,2454,N,N,0,N,00,N
+20250225,101421,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,26595,13,0.32,2050,2050,2045,2670,1440,2055,2045.77,0.04,0,0,2061,2057,2051,2047,2041,2060,2050,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.00,0.00,0.00,5350,20240618,-61.68,1982,20241227,3.43,2070,-0.97,20250214,2010,1.99,20250123,5350,-61.68,20240618,1982,3.43,20241227,0.08,N,477760,100,5 억,,2454,N,N,0,N,00,N
+20250225,091429,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,0,0,0.00,0,0,0,2670,1440,2055,0.00,0.04,0,0,2061,2057,2051,2047,2041,2060,2050,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.00,0.00,0.00,5350,20240618,-61.59,1982,20241227,3.68,2070,-0.72,20250214,2010,2.24,20250123,5350,-61.59,20240618,1982,3.68,20241227,0.08,N,477760,100,5 억,,2454,N,N,0,N,00,N
 20250224,161411,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,8200060,4007,51.84,2045,2055,2045,2670,1440,2055,2046.43,0.04,0,0,2071,2062,2051,2042,2031,2067,2047,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.07,0.00,0.00,5350,20240618,-61.59,1982,20241227,3.68,2070,-0.72,20250214,2010,2.24,20250123,5350,-61.59,20240618,1982,3.68,20241227,0.11,N,477760,100,5 억,,2454,N,N,0,N,00,N
 20250224,151412,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,8200060,4007,51.84,2045,2055,2045,2670,1440,2055,2046.43,0.04,0,0,2071,2062,2051,2042,2031,2067,2047,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.07,0.00,0.00,5350,20240618,-61.59,1982,20241227,3.68,2070,-0.72,20250214,2010,2.24,20250123,5350,-61.59,20240618,1982,3.68,20241227,0.11,N,477760,100,5 억,,2454,N,N,0,N,00,N
 20250224,141409,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,8200060,4007,51.84,2045,2055,2045,2670,1440,2055,2046.43,0.04,0,0,2071,2062,2051,2042,2031,2067,2047,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.07,0.00,0.00,5350,20240618,-61.59,1982,20241227,3.68,2070,-0.72,20250214,2010,2.24,20250123,5350,-61.59,20240618,1982,3.68,20241227,0.11,N,477760,100,5 억,,2454,N,N,0,N,00,N
diff --git a/478110/price/prices-20250201.csv b/478110/price/prices-20250201.csv
index 1c2160e6b3bc..cafe3663848c 100644
--- a/478110/price/prices-20250201.csv
+++ b/478110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,124310,62,42.76,2005,2005,2005,2605,1405,2005,2005.00,0.00,0,0,2005,2005,2005,2005,2005,2005,2005,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.59,1960,20250106,2.30,2010,-0.25,20250205,1960,2.30,20250106,3685,-45.59,20240712,1960,2.30,20250106,0.30,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250225,151422,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,46115,23,15.86,2005,2005,2005,2605,1405,2005,2005.00,0.00,0,0,2005,2005,2005,2005,2005,2005,2005,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.59,1960,20250106,2.30,2010,-0.25,20250205,1960,2.30,20250106,3685,-45.59,20240712,1960,2.30,20250106,0.30,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250225,141421,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,12030,6,4.14,2005,2005,2005,2605,1405,2005,2005.00,0.00,0,0,2005,2005,2005,2005,2005,2005,2005,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.59,1960,20250106,2.30,2010,-0.25,20250205,1960,2.30,20250106,3685,-45.59,20240712,1960,2.30,20250106,0.30,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250225,131427,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,12030,6,4.14,2005,2005,2005,2605,1405,2005,2005.00,0.00,0,0,2005,2005,2005,2005,2005,2005,2005,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.59,1960,20250106,2.30,2010,-0.25,20250205,1960,2.30,20250106,3685,-45.59,20240712,1960,2.30,20250106,0.30,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250225,121424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,12030,6,4.14,2005,2005,2005,2605,1405,2005,2005.00,0.00,0,0,2005,2005,2005,2005,2005,2005,2005,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.59,1960,20250106,2.30,2010,-0.25,20250205,1960,2.30,20250106,3685,-45.59,20240712,1960,2.30,20250106,0.30,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250225,111421,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,12030,6,4.14,2005,2005,2005,2605,1405,2005,2005.00,0.00,0,0,2005,2005,2005,2005,2005,2005,2005,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.59,1960,20250106,2.30,2010,-0.25,20250205,1960,2.30,20250106,3685,-45.59,20240712,1960,2.30,20250106,0.30,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250225,101421,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,2005,1,0.69,2005,2005,2005,2605,1405,2005,2005.00,0.00,0,0,2005,2005,2005,2005,2005,2005,2005,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.59,1960,20250106,2.30,2010,-0.25,20250205,1960,2.30,20250106,3685,-45.59,20240712,1960,2.30,20250106,0.30,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250225,091429,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,0,0,0.00,0,0,0,2605,1405,2005,0.00,0.00,0,0,2005,2005,2005,2005,2005,2005,2005,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.59,1960,20250106,2.30,2010,-0.25,20250205,1960,2.30,20250106,3685,-45.59,20240712,1960,2.30,20250106,0.30,N,478110,100,5 억,,0,N,N,0,N,00,N
 20250224,161411,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,290725,145,0.76,2005,2005,2005,2605,1405,2005,2005.00,0.00,0,0,2009,2007,2003,2001,1997,2008,2002,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.59,1960,20250106,2.30,2010,-0.25,20250205,1960,2.30,20250106,3685,-45.59,20240712,1960,2.30,20250106,0.30,N,478110,100,5 억,,0,N,N,0,N,00,N
 20250224,151413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,12030,6,0.03,2005,2005,2005,2605,1405,2005,2005.00,0.00,0,0,2009,2007,2003,2001,1997,2008,2002,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.59,1960,20250106,2.30,2010,-0.25,20250205,1960,2.30,20250106,3685,-45.59,20240712,1960,2.30,20250106,0.30,N,478110,100,5 억,,0,N,N,0,N,00,N
 20250224,141409,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,12030,6,0.03,2005,2005,2005,2605,1405,2005,2005.00,0.00,0,0,2009,2007,2003,2001,1997,2008,2002,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.59,1960,20250106,2.30,2010,-0.25,20250205,1960,2.30,20250106,3685,-45.59,20240712,1960,2.30,20250106,0.30,N,478110,100,5 억,,0,N,N,0,N,00,N
diff --git a/478390/price/prices-20250201.csv b/478390/price/prices-20250201.csv
index 9dae83655b44..acbeb7ce966e 100644
--- a/478390/price/prices-20250201.csv
+++ b/478390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,7474320,3683,189.75,2030,2045,2025,2655,1435,2045,2029.41,0.25,0,792,2065,2055,2040,2030,2015,2060,2035,6,610,100,1430,5,1,6220000,127,0.00,0.00,12,0.06,0.00,0.00,4320,20240621,-52.78,1970,20241226,3.55,2050,-0.49,20250213,1990,2.51,20250102,4320,-52.78,20240621,1970,3.55,20241226,0.00,N,478390,100,6 억,,15843,N,N,0,N,00,N
+20250225,151422,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-10,5,-0.49,6729830,3318,170.94,2030,2045,2025,2655,1435,2045,2028.28,0.25,0,799,2065,2055,2040,2030,2015,2060,2035,6,610,100,1430,5,1,6220000,127,0.00,0.00,12,0.05,0.00,0.00,4320,20240621,-52.89,1970,20241226,3.30,2050,-0.73,20250213,1990,2.26,20250102,4320,-52.89,20240621,1970,3.30,20241226,0.00,N,478390,100,6 억,,15843,N,N,0,N,00,N
+20250225,141421,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-15,5,-0.73,6191200,3053,157.29,2030,2045,2025,2655,1435,2045,2027.91,0.25,0,686,2065,2055,2040,2030,2015,2060,2035,6,610,100,1430,5,1,6220000,126,0.00,0.00,12,0.05,0.00,0.00,4320,20240621,-53.01,1970,20241226,3.05,2050,-0.98,20250213,1990,2.01,20250102,4320,-53.01,20240621,1970,3.05,20241226,0.00,N,478390,100,6 억,,15843,N,N,0,N,00,N
+20250225,131428,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-15,5,-0.73,5714150,2818,145.18,2030,2045,2025,2655,1435,2045,2027.73,0.25,0,502,2065,2055,2040,2030,2015,2060,2035,6,610,100,1430,5,1,6220000,126,0.00,0.00,12,0.05,0.00,0.00,4320,20240621,-53.01,1970,20241226,3.05,2050,-0.98,20250213,1990,2.01,20250102,4320,-53.01,20240621,1970,3.05,20241226,0.00,N,478390,100,6 억,,15843,N,N,0,N,00,N
+20250225,121424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-15,5,-0.73,5216800,2573,132.56,2030,2045,2025,2655,1435,2045,2027.52,0.25,0,466,2065,2055,2040,2030,2015,2060,2035,6,610,100,1430,5,1,6220000,126,0.00,0.00,12,0.04,0.00,0.00,4320,20240621,-53.01,1970,20241226,3.05,2050,-0.98,20250213,1990,2.01,20250102,4320,-53.01,20240621,1970,3.05,20241226,0.00,N,478390,100,6 억,,15843,N,N,0,N,00,N
+20250225,111422,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-20,5,-0.98,3162275,1560,80.37,2030,2045,2025,2655,1435,2045,2027.10,0.25,0,359,2065,2055,2040,2030,2015,2060,2035,6,610,100,1430,5,1,6220000,126,0.00,0.00,12,0.03,0.00,0.00,4320,20240621,-53.12,1970,20241226,2.79,2050,-1.22,20250213,1990,1.76,20250102,4320,-53.12,20240621,1970,2.79,20241226,0.00,N,478390,100,6 억,,15843,N,N,0,N,00,N
+20250225,101421,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-15,5,-0.73,739500,365,18.80,2030,2045,2025,2655,1435,2045,2026.03,0.25,0,6,2065,2055,2040,2030,2015,2060,2035,6,610,100,1430,5,1,6220000,126,0.00,0.00,12,0.01,0.00,0.00,4320,20240621,-53.01,1970,20241226,3.05,2050,-0.98,20250213,1990,2.01,20250102,4320,-53.01,20240621,1970,3.05,20241226,0.00,N,478390,100,6 억,,15843,N,N,0,N,00,N
+20250225,091429,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-20,5,-0.98,144085,71,3.66,2030,2045,2025,2655,1435,2045,2029.37,0.25,0,1,2065,2055,2040,2030,2015,2060,2035,6,610,100,1430,5,1,6220000,126,0.00,0.00,12,0.00,0.00,0.00,4320,20240621,-53.12,1970,20241226,2.79,2050,-1.22,20250213,1990,1.76,20250102,4320,-53.12,20240621,1970,2.79,20241226,0.00,N,478390,100,6 억,,15843,N,N,0,N,00,N
 20250224,161411,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,3942975,1941,40.14,2025,2050,2025,2655,1435,2045,2031.41,0.26,0,408,2061,2052,2041,2032,2021,2057,2037,6,610,100,1430,5,1,6220000,127,0.00,0.00,12,0.03,0.00,0.00,4320,20240621,-52.66,1970,20241226,3.81,2050,0.00,20250213,1990,2.76,20250102,4320,-52.66,20240621,1970,3.81,20241226,0.00,N,478390,100,6 억,,15974,N,N,0,N,00,N
 20250224,151413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-10,5,-0.49,3738830,1841,38.07,2025,2050,2025,2655,1435,2045,2030.87,0.26,0,449,2061,2052,2041,2032,2021,2057,2037,6,610,100,1430,5,1,6220000,127,0.00,0.00,12,0.03,0.00,0.00,4320,20240621,-52.89,1970,20241226,3.30,2050,0.00,20250213,1990,2.26,20250102,4320,-52.89,20240621,1970,3.30,20241226,0.00,N,478390,100,6 억,,15974,N,N,0,N,00,N
 20250224,141409,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-10,5,-0.49,3207820,1580,32.67,2025,2050,2025,2655,1435,2045,2030.27,0.26,0,411,2061,2052,2041,2032,2021,2057,2037,6,610,100,1430,5,1,6220000,127,0.00,0.00,12,0.03,0.00,0.00,4320,20240621,-52.89,1970,20241226,3.30,2050,0.00,20250213,1990,2.26,20250102,4320,-52.89,20240621,1970,3.30,20241226,0.00,N,478390,100,6 억,,15974,N,N,0,N,00,N
diff --git a/478440/price/prices-20250201.csv b/478440/price/prices-20250201.csv
index b73fd28abb62..11299632afa7 100644
--- a/478440/price/prices-20250201.csv
+++ b/478440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161425,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,3948717,1968,65.43,2005,2010,1997,2605,1405,2005,2006.46,0.00,0,0,2018,2011,2003,1996,1988,2015,2000,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.03,0.00,0.00,3815,20240624,-47.31,1955,20250102,2.81,2015,-0.25,20250213,1955,2.81,20250102,3815,-47.31,20240624,1955,2.81,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250225,151423,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,3870327,1929,64.13,2005,2010,1997,2605,1405,2005,2006.39,0.00,0,0,2018,2011,2003,1996,1988,2015,2000,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.03,0.00,0.00,3815,20240624,-47.31,1955,20250102,2.81,2015,-0.25,20250213,1955,2.81,20250102,3815,-47.31,20240624,1955,2.81,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250225,141421,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,3848277,1918,63.76,2005,2010,1997,2605,1405,2005,2006.40,0.00,0,0,2018,2011,2003,1996,1988,2015,2000,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.03,0.00,0.00,3815,20240624,-47.31,1955,20250102,2.81,2015,-0.25,20250213,1955,2.81,20250102,3815,-47.31,20240624,1955,2.81,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250225,131428,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,3848277,1918,63.76,2005,2010,1997,2605,1405,2005,2006.40,0.00,0,0,2018,2011,2003,1996,1988,2015,2000,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.03,0.00,0.00,3815,20240624,-47.31,1955,20250102,2.81,2015,-0.25,20250213,1955,2.81,20250102,3815,-47.31,20240624,1955,2.81,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250225,121425,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-8,5,-0.40,3846267,1917,63.73,2005,2010,1997,2605,1405,2005,2006.40,0.00,0,0,2018,2011,2003,1996,1988,2015,2000,7,600,100,1400,1,1,6930000,138,0.00,0.00,12,0.03,0.00,0.00,3815,20240624,-47.65,1955,20250102,2.15,2015,-0.89,20250213,1955,2.15,20250102,3815,-47.65,20240624,1955,2.15,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250225,111422,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,3129655,1559,51.83,2005,2010,2005,2605,1405,2005,2007.48,0.00,0,94,2018,2011,2003,1996,1988,2015,2000,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.02,0.00,0.00,3815,20240624,-47.44,1955,20250102,2.56,2015,-0.50,20250213,1955,2.56,20250102,3815,-47.44,20240624,1955,2.56,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250225,101422,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,1940515,966,32.11,2005,2010,2005,2605,1405,2005,2008.81,0.00,0,94,2018,2011,2003,1996,1988,2015,2000,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.01,0.00,0.00,3815,20240624,-47.31,1955,20250102,2.81,2015,-0.25,20250213,1955,2.81,20250102,3815,-47.31,20240624,1955,2.81,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250225,091430,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,443115,221,7.35,2005,2010,2005,2605,1405,2005,2005.05,0.00,0,0,2018,2011,2003,1996,1988,2015,2000,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.00,0.00,0.00,3815,20240624,-47.44,1955,20250102,2.56,2015,-0.50,20250213,1955,2.56,20250102,3815,-47.44,20240624,1955,2.56,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
 20250224,161412,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,6006283,3008,144.55,1996,2010,1995,2610,1410,2010,1996.77,0.00,0,0,2016,2012,2006,2002,1996,2015,2005,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.04,0.00,0.00,3815,20240624,-47.44,1955,20250102,2.56,2015,-0.50,20250213,1955,2.56,20250102,3815,-47.44,20240624,1955,2.56,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
 20250224,151413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,5928088,2969,142.67,1996,2010,1995,2610,1410,2010,1996.66,0.00,0,0,2016,2012,2006,2002,1996,2015,2005,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.04,0.00,0.00,3815,20240624,-47.44,1955,20250102,2.56,2015,-0.50,20250213,1955,2.56,20250102,3815,-47.44,20240624,1955,2.56,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
 20250224,141409,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,5898068,2954,141.95,1996,2010,1995,2610,1410,2010,1996.64,0.00,0,0,2016,2012,2006,2002,1996,2015,2005,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.04,0.00,0.00,3815,20240624,-47.44,1955,20250102,2.56,2015,-0.50,20250213,1955,2.56,20250102,3815,-47.44,20240624,1955,2.56,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
diff --git a/478560/price/prices-20250201.csv b/478560/price/prices-20250201.csv
index 78ee5a8cb52a..2984ed6a6daa 100644
--- a/478560/price/prices-20250201.csv
+++ b/478560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161425,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3900,570,2,17.12,27042662175,7100678,3798.92,3310,4065,3270,4325,2335,3330,3808.31,0.11,0,-13518,3580,3455,3380,3255,3180,3417,3217,24,995,100,2330,5,1,24292555,947,14.44,7.57,12,29.23,270.00,515.00,6780,20250121,-42.48,3270,20250225,19.27,6780,-42.48,20250121,3270,19.27,20250225,6780,-42.48,20250121,3270,19.27,20250225,0.00,N,478560,100,24 억,,27245,N,N,0,N,00,N
+20250225,151423,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3865,535,2,16.07,25632643340,6738166,3604.97,3310,4065,3270,4325,2335,3330,3804.10,0.11,0,-21458,3580,3455,3380,3255,3180,3417,3217,24,995,100,2330,5,1,24292555,939,14.31,7.50,12,27.74,270.00,515.00,6780,20250121,-42.99,3270,20250225,18.20,6780,-42.99,20250121,3270,18.20,20250225,6780,-42.99,20250121,3270,18.20,20250225,0.00,N,478560,100,24 억,,27245,N,N,0,N,00,N
+20250225,141422,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3500,170,2,5.11,7849942100,2146866,1148.59,3310,3850,3270,4325,2335,3330,3656.47,0.11,0,32217,3580,3455,3380,3255,3180,3417,3217,24,995,100,2330,5,1,24292555,850,12.96,6.80,12,8.84,270.00,515.00,6780,20250121,-48.38,3270,20250225,7.03,6780,-48.38,20250121,3270,7.03,20250225,6780,-48.38,20250121,3270,7.03,20250225,0.00,N,478560,100,24 억,,27245,N,N,0,N,00,N
+20250225,131428,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3490,160,2,4.80,7251959665,1974602,1056.43,3310,3850,3270,4325,2335,3330,3672.62,0.11,0,25051,3580,3455,3380,3255,3180,3417,3217,24,995,100,2330,5,1,24292555,848,12.93,6.78,12,8.13,270.00,515.00,6780,20250121,-48.53,3270,20250225,6.73,6780,-48.53,20250121,3270,6.73,20250225,6780,-48.53,20250121,3270,6.73,20250225,0.00,N,478560,100,24 억,,27245,N,N,0,N,00,N
+20250225,121425,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3460,130,2,3.90,973875415,282097,150.92,3310,3635,3270,4325,2335,3330,3452.28,0.11,0,-6997,3580,3455,3380,3255,3180,3417,3217,24,995,100,2330,5,1,24292555,841,12.81,6.72,12,1.16,270.00,515.00,6780,20250121,-48.97,3270,20250225,5.81,6780,-48.97,20250121,3270,5.81,20250225,6780,-48.97,20250121,3270,5.81,20250225,0.00,N,478560,100,24 억,,27245,N,N,0,N,00,N
+20250225,111422,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3350,20,2,0.60,227855695,68625,36.71,3310,3375,3270,4325,2335,3330,3320.30,0.11,0,1921,3580,3455,3380,3255,3180,3417,3217,24,995,100,2330,5,1,24292555,814,12.41,6.50,12,0.28,270.00,515.00,6780,20250121,-50.59,3270,20250225,2.45,6780,-50.59,20250121,3270,2.45,20250225,6780,-50.59,20250121,3270,2.45,20250225,0.00,N,478560,100,24 억,,27245,N,N,0,N,00,N
+20250225,101422,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3330,0,3,0.00,135570485,41030,21.95,3310,3355,3270,4325,2335,3330,3304.17,0.11,0,9129,3580,3455,3380,3255,3180,3417,3217,24,995,100,2330,5,1,24292555,809,12.33,6.47,12,0.17,270.00,515.00,6780,20250121,-50.88,3270,20250225,1.83,6780,-50.88,20250121,3270,1.83,20250225,6780,-50.88,20250121,3270,1.83,20250225,0.00,N,478560,100,24 억,,27245,N,N,0,N,00,N
+20250225,091430,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3325,-5,5,-0.15,44019545,13295,7.11,3310,3355,3270,4325,2335,3330,3310.96,0.11,0,-2339,3580,3455,3380,3255,3180,3417,3217,24,995,100,2330,5,1,24292555,808,12.31,6.46,12,0.05,270.00,515.00,6780,20250121,-50.96,3270,20250225,1.68,6780,-50.96,20250121,3270,1.68,20250225,6780,-50.96,20250121,3270,1.68,20250225,0.00,N,478560,100,24 억,,27245,N,N,0,N,00,N
 20250224,161412,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3330,-150,5,-4.31,618765570,183780,144.38,3500,3505,3305,4520,2440,3480,3367.08,0.11,0,1232,3593,3536,3463,3406,3333,3565,3435,24,1040,100,2430,5,1,24292555,809,12.33,6.47,12,0.76,270.00,515.00,6780,20250121,-50.88,3305,20250224,0.76,6780,-50.88,20250121,3305,0.76,20250224,6780,-50.88,20250121,3305,0.76,20250224,0.00,N,478560,100,24 억,,26013,N,N,0,N,00,N
 20250224,151413,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3345,-135,5,-3.88,588096865,174570,137.15,3500,3505,3305,4520,2440,3480,3368.83,0.11,0,844,3593,3536,3463,3406,3333,3565,3435,24,1040,100,2430,5,1,24292555,813,12.39,6.50,12,0.72,270.00,515.00,6780,20250121,-50.66,3305,20250224,1.21,6780,-50.66,20250121,3305,1.21,20250224,6780,-50.66,20250121,3305,1.21,20250224,0.00,N,478560,100,24 억,,26013,N,N,0,N,00,N
 20250224,141410,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3350,-130,5,-3.74,474559520,140540,110.41,3500,3505,3305,4520,2440,3480,3376.69,0.11,0,541,3593,3536,3463,3406,3333,3565,3435,24,1040,100,2430,5,1,24292555,814,12.41,6.50,12,0.58,270.00,515.00,6780,20250121,-50.59,3305,20250224,1.36,6780,-50.59,20250121,3305,1.36,20250224,6780,-50.59,20250121,3305,1.36,20250224,0.00,N,478560,100,24 억,,26013,N,N,0,N,00,N
diff --git a/478780/price/prices-20250201.csv b/478780/price/prices-20250201.csv
index 8d41cb02abcb..0f128795871a 100644
--- a/478780/price/prices-20250201.csv
+++ b/478780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161425,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,10,2,0.49,97986695,47489,91.76,2060,2070,2055,2670,1440,2055,2063.36,0.47,0,4371,2068,2061,2053,2046,2038,2065,2050,8,615,100,1430,5,1,7910000,163,0.00,0.00,12,0.60,0.00,0.00,3120,20240822,-33.81,1981,20241226,4.24,2070,-0.24,20250225,1991,3.72,20250102,3120,-33.81,20240822,1981,4.24,20241226,0.00,N,478780,100,7 억,,37369,N,N,0,N,00,N
+20250225,151423,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,15,2,0.73,97922680,47458,91.70,2060,2070,2055,2670,1440,2055,2063.35,0.47,0,4402,2068,2061,2053,2046,2038,2065,2050,8,615,100,1430,5,1,7910000,164,0.00,0.00,12,0.60,0.00,0.00,3120,20240822,-33.65,1981,20241226,4.49,2070,0.00,20250225,1991,3.97,20250102,3120,-33.65,20240822,1981,4.49,20241226,0.00,N,478780,100,7 억,,37369,N,N,0,N,00,N
+20250225,141422,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,21881185,10635,20.55,2060,2060,2055,2670,1440,2055,2057.47,0.47,0,3851,2068,2061,2053,2046,2038,2065,2050,8,615,100,1430,5,1,7910000,163,0.00,0.00,12,0.13,0.00,0.00,3120,20240822,-34.13,1981,20241226,3.74,2060,0.00,20250224,1991,3.21,20250102,3120,-34.13,20240822,1981,3.74,20241226,0.00,N,478780,100,7 억,,37369,N,N,0,N,00,N
+20250225,131428,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,10764185,5235,10.11,2060,2060,2055,2670,1440,2055,2056.20,0.47,0,2751,2068,2061,2053,2046,2038,2065,2050,8,615,100,1430,5,1,7910000,163,0.00,0.00,12,0.07,0.00,0.00,3120,20240822,-33.97,1981,20241226,3.99,2060,0.00,20250224,1991,3.47,20250102,3120,-33.97,20240822,1981,3.99,20241226,0.00,N,478780,100,7 억,,37369,N,N,0,N,00,N
+20250225,121425,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,10741525,5224,10.09,2060,2060,2055,2670,1440,2055,2056.19,0.47,0,2751,2068,2061,2053,2046,2038,2065,2050,8,615,100,1430,5,1,7910000,163,0.00,0.00,12,0.07,0.00,0.00,3120,20240822,-34.13,1981,20241226,3.74,2060,0.00,20250224,1991,3.21,20250102,3120,-34.13,20240822,1981,3.74,20241226,0.00,N,478780,100,7 억,,37369,N,N,0,N,00,N
+20250225,111423,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,9183335,4466,8.63,2060,2060,2055,2670,1440,2055,2056.28,0.47,0,2193,2068,2061,2053,2046,2038,2065,2050,8,615,100,1430,5,1,7910000,163,0.00,0.00,12,0.06,0.00,0.00,3120,20240822,-34.13,1981,20241226,3.74,2060,0.00,20250224,1991,3.21,20250102,3120,-34.13,20240822,1981,3.74,20241226,0.00,N,478780,100,7 억,,37369,N,N,0,N,00,N
+20250225,101422,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,311060,151,0.29,2060,2060,2060,2670,1440,2055,2060.00,0.47,0,0,2068,2061,2053,2046,2038,2065,2050,8,615,100,1430,5,1,7910000,163,0.00,0.00,12,0.00,0.00,0.00,3120,20240822,-33.97,1981,20241226,3.99,2060,0.00,20250224,1991,3.47,20250102,3120,-33.97,20240822,1981,3.99,20241226,0.00,N,478780,100,7 억,,37369,N,N,0,N,00,N
+20250225,091430,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,103000,50,0.10,2060,2060,2060,2670,1440,2055,2060.00,0.47,0,0,2068,2061,2053,2046,2038,2065,2050,8,615,100,1430,5,1,7910000,163,0.00,0.00,12,0.00,0.00,0.00,3120,20240822,-33.97,1981,20241226,3.99,2060,0.00,20250224,1991,3.47,20250102,3120,-33.97,20240822,1981,3.99,20241226,0.00,N,478780,100,7 억,,37369,N,N,0,N,00,N
 20250224,161412,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,10,2,0.49,106198780,51755,2901.06,2045,2060,2045,2655,1435,2045,2051.95,0.45,0,4938,2051,2047,2041,2037,2031,2050,2040,8,610,100,1430,5,1,7910000,163,0.00,0.00,12,0.65,0.00,0.00,3120,20240822,-34.13,1981,20241226,3.74,2060,-0.24,20250224,1991,3.21,20250102,3120,-34.13,20240822,1981,3.74,20241226,0.00,N,478780,100,7 억,,35973,N,N,0,N,00,N
 20250224,151414,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,15,2,0.73,105685030,51505,2887.05,2045,2060,2045,2655,1435,2045,2051.94,0.45,0,4948,2051,2047,2041,2037,2031,2050,2040,8,610,100,1430,5,1,7910000,163,0.00,0.00,12,0.65,0.00,0.00,3120,20240822,-33.97,1981,20241226,3.99,2060,0.00,20250224,1991,3.47,20250102,3120,-33.97,20240822,1981,3.99,20241226,0.00,N,478780,100,7 억,,35973,N,N,0,N,00,N
 20250224,141410,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,10,2,0.49,105664470,51495,2886.49,2045,2060,2045,2655,1435,2045,2051.94,0.45,0,4940,2051,2047,2041,2037,2031,2050,2040,8,610,100,1430,5,1,7910000,163,0.00,0.00,12,0.65,0.00,0.00,3120,20240822,-34.13,1981,20241226,3.74,2060,-0.24,20250224,1991,3.21,20250102,3120,-34.13,20240822,1981,3.74,20241226,0.00,N,478780,100,7 억,,35973,N,N,0,N,00,N
diff --git a/479880/price/prices-20250201.csv b/479880/price/prices-20250201.csv
index 3ff5b3a7ccfd..5c2c2cc3d356 100644
--- a/479880/price/prices-20250201.csv
+++ b/479880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161425,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,12813585,6336,104.90,2030,2030,2015,2635,1425,2030,2022.35,0.29,0,1,2040,2035,2025,2020,2010,2037,2022,7,605,100,1420,5,1,6870000,139,0.00,0.00,12,0.09,0.00,0.00,3275,20240626,-38.02,1978,20241226,2.63,2035,-0.25,20250217,1983,2.37,20250115,3275,-38.02,20240626,1978,2.63,20241226,0.00,N,479880,100,6 억,,19699,N,N,0,N,00,N
+20250225,151424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,12777120,6318,104.60,2030,2030,2015,2635,1425,2030,2022.34,0.29,0,1,2040,2035,2025,2020,2010,2037,2022,7,605,100,1420,5,1,6870000,139,0.00,0.00,12,0.09,0.00,0.00,3275,20240626,-38.17,1978,20241226,2.38,2035,-0.49,20250217,1983,2.12,20250115,3275,-38.17,20240626,1978,2.38,20241226,0.00,N,479880,100,6 억,,19699,N,N,0,N,00,N
+20250225,141422,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,12327335,6096,100.93,2030,2030,2015,2635,1425,2030,2022.20,0.29,0,1,2040,2035,2025,2020,2010,2037,2022,7,605,100,1420,5,1,6870000,139,0.00,0.00,12,0.09,0.00,0.00,3275,20240626,-38.17,1978,20241226,2.38,2035,-0.49,20250217,1983,2.12,20250115,3275,-38.17,20240626,1978,2.38,20241226,0.00,N,479880,100,6 억,,19699,N,N,0,N,00,N
+20250225,131429,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,11778765,5825,96.44,2030,2030,2015,2635,1425,2030,2022.11,0.29,0,35,2040,2035,2025,2020,2010,2037,2022,7,605,100,1420,5,1,6870000,139,0.00,0.00,12,0.08,0.00,0.00,3275,20240626,-38.32,1978,20241226,2.12,2035,-0.74,20250217,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,N,479880,100,6 억,,19699,N,N,0,N,00,N
+20250225,121425,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-15,5,-0.74,11455725,5665,93.79,2030,2030,2015,2635,1425,2030,2022.19,0.29,0,35,2040,2035,2025,2020,2010,2037,2022,7,605,100,1420,5,1,6870000,138,0.00,0.00,12,0.08,0.00,0.00,3275,20240626,-38.47,1978,20241226,1.87,2035,-0.98,20250217,1983,1.61,20250115,3275,-38.47,20240626,1978,1.87,20241226,0.00,N,479880,100,6 억,,19699,N,N,0,N,00,N
+20250225,111423,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,8541765,4221,69.88,2030,2030,2015,2635,1425,2030,2023.64,0.29,0,0,2040,2035,2025,2020,2010,2037,2022,7,605,100,1420,5,1,6870000,139,0.00,0.00,12,0.06,0.00,0.00,3275,20240626,-38.32,1978,20241226,2.12,2035,-0.74,20250217,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,N,479880,100,6 억,,19699,N,N,0,N,00,N
+20250225,101422,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,3436525,1694,28.05,2030,2030,2015,2635,1425,2030,2028.65,0.29,0,0,2040,2035,2025,2020,2010,2037,2022,7,605,100,1420,5,1,6870000,139,0.00,0.00,12,0.02,0.00,0.00,3275,20240626,-38.32,1978,20241226,2.12,2035,-0.74,20250217,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,N,479880,100,6 억,,19699,N,N,0,N,00,N
+20250225,091430,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,3111590,1533,25.38,2030,2030,2020,2635,1425,2030,2029.74,0.29,0,0,2040,2035,2025,2020,2010,2037,2022,7,605,100,1420,5,1,6870000,139,0.00,0.00,12,0.02,0.00,0.00,3275,20240626,-38.32,1978,20241226,2.12,2035,-0.74,20250217,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,N,479880,100,6 억,,19699,N,N,0,N,00,N
 20250224,161413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,12204405,6040,916.54,2020,2030,2015,2635,1425,2030,2020.60,0.29,0,0,2040,2035,2025,2020,2010,2037,2022,7,605,100,1420,5,1,6870000,139,0.00,0.00,12,0.09,0.00,0.00,3275,20240626,-38.02,1978,20241226,2.63,2035,-0.25,20250217,1983,2.37,20250115,3275,-38.02,20240626,1978,2.63,20241226,0.00,N,479880,100,6 억,,19699,N,N,0,N,00,N
 20250224,151414,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-15,5,-0.74,11538980,5712,866.77,2020,2030,2015,2635,1425,2030,2020.13,0.29,0,0,2040,2035,2025,2020,2010,2037,2022,7,605,100,1420,5,1,6870000,138,0.00,0.00,12,0.08,0.00,0.00,3275,20240626,-38.47,1978,20241226,1.87,2035,-0.98,20250217,1983,1.61,20250115,3275,-38.47,20240626,1978,1.87,20241226,0.00,N,479880,100,6 억,,19699,N,N,0,N,00,N
 20250224,141410,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-15,5,-0.74,11190385,5539,840.52,2020,2030,2015,2635,1425,2030,2020.29,0.29,0,0,2040,2035,2025,2020,2010,2037,2022,7,605,100,1420,5,1,6870000,138,0.00,0.00,12,0.08,0.00,0.00,3275,20240626,-38.47,1978,20241226,1.87,2035,-0.98,20250217,1983,1.61,20250115,3275,-38.47,20240626,1978,1.87,20241226,0.00,N,479880,100,6 억,,19699,N,N,0,N,00,N
diff --git a/481850/price/prices-20250201.csv b/481850/price/prices-20250201.csv
index dea97789fbfc..bea1b4d3d2fa 100644
--- a/481850/price/prices-20250201.csv
+++ b/481850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161426,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1723,8,2,0.47,164512933,95817,70.55,1715,1724,1705,2225,1201,1715,1716.95,0.70,0,-13085,1733,1724,1711,1702,1689,1717,1695,435,510,1000,1260,1,1,43477664,749,0.00,0.00,08,0.22,0.00,0.00,3090,20240701,-44.24,1530,20250210,12.61,2095,-17.76,20250106,1530,12.61,20250210,3090,-44.24,20240701,1530,12.61,20250210,0.03,N,481850,1000,434 억,,304577,N,N,0,N,00,N
+20250225,151424,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1722,7,2,0.41,160712937,93609,68.92,1715,1724,1705,2225,1201,1715,1716.85,0.70,0,-13721,1733,1724,1711,1702,1689,1717,1695,435,510,1000,1260,1,1,43477664,749,0.00,0.00,08,0.22,0.00,0.00,3090,20240701,-44.27,1530,20250210,12.55,2095,-17.80,20250106,1530,12.55,20250210,3090,-44.27,20240701,1530,12.55,20250210,0.03,N,481850,1000,434 억,,304577,N,N,0,N,00,N
+20250225,141422,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1717,2,2,0.12,129223125,75301,55.44,1715,1721,1705,2225,1201,1715,1716.09,0.70,0,-20439,1733,1724,1711,1702,1689,1717,1695,435,510,1000,1260,1,1,43477664,747,0.00,0.00,08,0.17,0.00,0.00,3090,20240701,-44.43,1530,20250210,12.22,2095,-18.04,20250106,1530,12.22,20250210,3090,-44.43,20240701,1530,12.22,20250210,0.03,N,481850,1000,434 억,,304577,N,N,0,N,00,N
+20250225,131429,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1715,0,3,0.00,91188664,53129,39.12,1715,1721,1705,2225,1201,1715,1716.36,0.70,0,-12820,1733,1724,1711,1702,1689,1717,1695,435,510,1000,1260,1,1,43477664,746,0.00,0.00,08,0.12,0.00,0.00,3090,20240701,-44.50,1530,20250210,12.09,2095,-18.14,20250106,1530,12.09,20250210,3090,-44.50,20240701,1530,12.09,20250210,0.03,N,481850,1000,434 억,,304577,N,N,0,N,00,N
+20250225,121426,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1715,0,3,0.00,74716993,43522,32.04,1715,1721,1705,2225,1201,1715,1716.76,0.70,0,-8904,1733,1724,1711,1702,1689,1717,1695,435,510,1000,1260,1,1,43477664,746,0.00,0.00,08,0.10,0.00,0.00,3090,20240701,-44.50,1530,20250210,12.09,2095,-18.14,20250106,1530,12.09,20250210,3090,-44.50,20240701,1530,12.09,20250210,0.03,N,481850,1000,434 억,,304577,N,N,0,N,00,N
+20250225,111423,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1719,4,2,0.23,39465630,23002,16.94,1715,1720,1705,2225,1201,1715,1715.75,0.70,0,-5345,1733,1724,1711,1702,1689,1717,1695,435,510,1000,1260,1,1,43477664,747,0.00,0.00,08,0.05,0.00,0.00,3090,20240701,-44.37,1530,20250210,12.35,2095,-17.95,20250106,1530,12.35,20250210,3090,-44.37,20240701,1530,12.35,20250210,0.03,N,481850,1000,434 억,,304577,N,N,0,N,00,N
+20250225,101423,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1714,-1,5,-0.06,5973451,3488,2.57,1715,1717,1705,2225,1201,1715,1712.57,0.70,0,-674,1733,1724,1711,1702,1689,1717,1695,435,510,1000,1260,1,1,43477664,745,0.00,0.00,08,0.01,0.00,0.00,3090,20240701,-44.53,1530,20250210,12.03,2095,-18.19,20250106,1530,12.03,20250210,3090,-44.53,20240701,1530,12.03,20250210,0.03,N,481850,1000,434 억,,304577,N,N,0,N,00,N
+20250225,091431,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1717,2,2,0.12,2270904,1326,0.98,1715,1717,1705,2225,1201,1715,1712.60,0.70,0,-166,1733,1724,1711,1702,1689,1717,1695,435,510,1000,1260,1,1,43477664,747,0.00,0.00,08,0.00,0.00,0.00,3090,20240701,-44.43,1530,20250210,12.22,2095,-18.04,20250106,1530,12.22,20250210,3090,-44.43,20240701,1530,12.22,20250210,0.03,N,481850,1000,434 억,,304577,N,N,0,N,00,N
 20250224,161413,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1715,2,2,0.12,232164599,135819,377.57,1717,1720,1698,2225,1200,1713,1709.35,0.66,0,8380,1733,1723,1709,1699,1685,1716,1692,435,512,1000,1260,1,1,43477664,746,0.00,0.00,08,0.31,0.00,0.00,3090,20240701,-44.50,1530,20250210,12.09,2095,-18.14,20250106,1530,12.09,20250210,3090,-44.50,20240701,1530,12.09,20250210,0.03,N,481850,1000,434 억,,286258,N,N,0,N,00,N
 20250224,151414,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1717,4,2,0.23,230365158,134770,374.65,1717,1720,1698,2225,1200,1713,1709.32,0.66,0,7870,1733,1723,1709,1699,1685,1716,1692,435,512,1000,1260,1,1,43477664,747,0.00,0.00,08,0.31,0.00,0.00,3090,20240701,-44.43,1530,20250210,12.22,2095,-18.04,20250106,1530,12.22,20250210,3090,-44.43,20240701,1530,12.22,20250210,0.03,N,481850,1000,434 억,,286258,N,N,0,N,00,N
 20250224,141411,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1711,-2,5,-0.12,170365309,99790,277.41,1717,1718,1698,2225,1200,1713,1707.24,0.66,0,-3534,1733,1723,1709,1699,1685,1716,1692,435,512,1000,1260,1,1,43477664,744,0.00,0.00,08,0.23,0.00,0.00,3090,20240701,-44.63,1530,20250210,11.83,2095,-18.33,20250106,1530,11.83,20250210,3090,-44.63,20240701,1530,11.83,20250210,0.03,N,481850,1000,434 억,,286258,N,N,0,N,00,N
diff --git a/481890/price/prices-20250201.csv b/481890/price/prices-20250201.csv
index 133a3a770c29..7cb610a1a56a 100644
--- a/481890/price/prices-20250201.csv
+++ b/481890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161426,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,5149127,2567,68.51,2010,2010,1996,2610,1410,2010,2005.89,0.27,0,115,2019,2014,2005,2000,1991,2017,2003,6,600,100,1400,5,1,6345000,128,0.00,0.00,12,0.04,0.00,0.00,2780,20240726,-27.70,1953,20241227,2.92,2015,-0.25,20250213,1959,2.60,20250110,2780,-27.70,20240726,1953,2.92,20241227,0.00,N,481890,100,6 억,,17414,N,N,0,N,00,N
+20250225,151424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,4319107,2154,57.49,2010,2010,1996,2610,1410,2010,2005.16,0.27,0,118,2019,2014,2005,2000,1991,2017,2003,6,600,100,1400,5,1,6345000,127,0.00,0.00,12,0.03,0.00,0.00,2780,20240726,-28.06,1953,20241227,2.41,2015,-0.74,20250213,1959,2.09,20250110,2780,-28.06,20240726,1953,2.41,20241227,0.00,N,481890,100,6 억,,17414,N,N,0,N,00,N
+20250225,141423,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,3975057,1982,52.90,2010,2010,1996,2610,1410,2010,2005.58,0.27,0,120,2019,2014,2005,2000,1991,2017,2003,6,600,100,1400,5,1,6345000,127,0.00,0.00,12,0.03,0.00,0.00,2780,20240726,-28.06,1953,20241227,2.41,2015,-0.74,20250213,1959,2.09,20250110,2780,-28.06,20240726,1953,2.41,20241227,0.00,N,481890,100,6 억,,17414,N,N,0,N,00,N
+20250225,131429,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,3660607,1825,48.71,2010,2010,1996,2610,1410,2010,2005.81,0.27,0,119,2019,2014,2005,2000,1991,2017,2003,6,600,100,1400,5,1,6345000,127,0.00,0.00,12,0.03,0.00,0.00,2780,20240726,-27.88,1953,20241227,2.66,2015,-0.50,20250213,1959,2.35,20250110,2780,-27.88,20240726,1953,2.66,20241227,0.00,N,481890,100,6 억,,17414,N,N,0,N,00,N
+20250225,121426,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,3302407,1646,43.93,2010,2010,1996,2610,1410,2010,2006.32,0.27,0,119,2019,2014,2005,2000,1991,2017,2003,6,600,100,1400,5,1,6345000,127,0.00,0.00,12,0.03,0.00,0.00,2780,20240726,-28.06,1953,20241227,2.41,2015,-0.74,20250213,1959,2.09,20250110,2780,-28.06,20240726,1953,2.41,20241227,0.00,N,481890,100,6 억,,17414,N,N,0,N,00,N
+20250225,111424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,2970237,1480,39.50,2010,2010,1996,2610,1410,2010,2006.92,0.27,0,118,2019,2014,2005,2000,1991,2017,2003,6,600,100,1400,5,1,6345000,127,0.00,0.00,12,0.02,0.00,0.00,2780,20240726,-27.88,1953,20241227,2.66,2015,-0.50,20250213,1959,2.35,20250110,2780,-27.88,20240726,1953,2.66,20241227,0.00,N,481890,100,6 억,,17414,N,N,0,N,00,N
+20250225,101423,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,2623602,1307,34.88,2010,2010,1996,2610,1410,2010,2007.35,0.27,0,118,2019,2014,2005,2000,1991,2017,2003,6,600,100,1400,5,1,6345000,127,0.00,0.00,12,0.02,0.00,0.00,2780,20240726,-28.06,1953,20241227,2.41,2015,-0.74,20250213,1959,2.09,20250110,2780,-28.06,20240726,1953,2.41,20241227,0.00,N,481890,100,6 억,,17414,N,N,0,N,00,N
+20250225,091431,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-12,5,-0.60,2305609,1148,30.64,2010,2010,1996,2610,1410,2010,2008.37,0.27,0,118,2019,2014,2005,2000,1991,2017,2003,6,600,100,1400,1,1,6345000,127,0.00,0.00,12,0.02,0.00,0.00,2780,20240726,-28.13,1953,20241227,2.30,2015,-0.84,20250213,1959,1.99,20250110,2780,-28.13,20240726,1953,2.30,20241227,0.00,N,481890,100,6 억,,17414,N,N,0,N,00,N
 20250224,161413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,7503151,3747,178.43,2000,2010,1996,2610,1410,2010,2002.44,0.27,0,-9,2016,2012,2006,2002,1996,2015,2005,6,600,100,1400,5,1,6345000,128,0.00,0.00,12,0.06,0.00,0.00,2780,20240726,-27.70,1953,20241227,2.92,2015,-0.25,20250213,1959,2.60,20250110,2780,-27.70,20240726,1953,2.92,20241227,0.00,N,481890,100,6 억,,17423,N,N,0,N,00,N
 20250224,151415,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,6619141,3307,157.48,2000,2010,1996,2610,1410,2010,2001.55,0.27,0,0,2016,2012,2006,2002,1996,2015,2005,6,600,100,1400,5,1,6345000,127,0.00,0.00,12,0.05,0.00,0.00,2780,20240726,-28.06,1953,20241227,2.41,2015,-0.74,20250213,1959,2.09,20250110,2780,-28.06,20240726,1953,2.41,20241227,0.00,N,481890,100,6 억,,17423,N,N,0,N,00,N
 20250224,141411,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,6265061,3130,149.05,2000,2010,1996,2610,1410,2010,2001.62,0.27,0,0,2016,2012,2006,2002,1996,2015,2005,6,600,100,1400,5,1,6345000,127,0.00,0.00,12,0.05,0.00,0.00,2780,20240726,-28.06,1953,20241227,2.41,2015,-0.74,20250213,1959,2.09,20250110,2780,-28.06,20240726,1953,2.41,20241227,0.00,N,481890,100,6 억,,17423,N,N,0,N,00,N
diff --git a/482520/price/prices-20250201.csv b/482520/price/prices-20250201.csv
index a76646dee5b8..52521427a38f 100644
--- a/482520/price/prices-20250201.csv
+++ b/482520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161426,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,15113690,7431,123.58,2025,2040,2025,2645,1425,2035,2033.87,0.08,0,4894,2041,2037,2031,2027,2021,2040,2030,6,610,100,1420,5,1,6100000,124,0.00,0.00,12,0.12,0.00,0.00,3380,20240813,-39.64,1962,20241226,3.98,2040,0.00,20250225,1970,3.55,20250102,3380,-39.64,20240813,1962,3.98,20241226,0.00,N,482520,100,6 억,,4822,N,N,0,N,00,N
+20250225,151424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,15113690,7431,123.58,2025,2040,2025,2645,1425,2035,2033.87,0.08,0,4894,2041,2037,2031,2027,2021,2040,2030,6,610,100,1420,5,1,6100000,124,0.00,0.00,12,0.12,0.00,0.00,3380,20240813,-39.64,1962,20241226,3.98,2040,0.00,20250225,1970,3.55,20250102,3380,-39.64,20240813,1962,3.98,20241226,0.00,N,482520,100,6 억,,4822,N,N,0,N,00,N
+20250225,141423,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,14911730,7332,121.94,2025,2040,2025,2645,1425,2035,2033.79,0.08,0,4894,2041,2037,2031,2027,2021,2040,2030,6,610,100,1420,5,1,6100000,124,0.00,0.00,12,0.12,0.00,0.00,3380,20240813,-39.64,1962,20241226,3.98,2040,0.00,20250225,1970,3.55,20250102,3380,-39.64,20240813,1962,3.98,20241226,0.00,N,482520,100,6 억,,4822,N,N,0,N,00,N
+20250225,131430,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,14911730,7332,121.94,2025,2040,2025,2645,1425,2035,2033.79,0.08,0,4894,2041,2037,2031,2027,2021,2040,2030,6,610,100,1420,5,1,6100000,124,0.00,0.00,12,0.12,0.00,0.00,3380,20240813,-39.64,1962,20241226,3.98,2040,0.00,20250225,1970,3.55,20250102,3380,-39.64,20240813,1962,3.98,20241226,0.00,N,482520,100,6 억,,4822,N,N,0,N,00,N
+20250225,121426,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,14891330,7322,121.77,2025,2040,2025,2645,1425,2035,2033.78,0.08,0,4894,2041,2037,2031,2027,2021,2040,2030,6,610,100,1420,5,1,6100000,124,0.00,0.00,12,0.12,0.00,0.00,3380,20240813,-39.79,1962,20241226,3.72,2040,-0.25,20250225,1970,3.30,20250102,3380,-39.79,20240813,1962,3.72,20241226,0.00,N,482520,100,6 억,,4822,N,N,0,N,00,N
+20250225,111424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,11538600,5674,94.36,2025,2035,2025,2645,1425,2035,2033.59,0.08,0,4050,2041,2037,2031,2027,2021,2040,2030,6,610,100,1420,5,1,6100000,124,0.00,0.00,12,0.09,0.00,0.00,3380,20240813,-39.79,1962,20241226,3.72,2035,0.00,20250224,1970,3.30,20250102,3380,-39.79,20240813,1962,3.72,20241226,0.00,N,482520,100,6 억,,4822,N,N,0,N,00,N
+20250225,101423,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,529085,260,4.32,2025,2035,2025,2645,1425,2035,2034.94,0.08,0,200,2041,2037,2031,2027,2021,2040,2030,6,610,100,1420,5,1,6100000,124,0.00,0.00,12,0.00,0.00,0.00,3380,20240813,-39.79,1962,20241226,3.72,2035,0.00,20250224,1970,3.30,20250102,3380,-39.79,20240813,1962,3.72,20241226,0.00,N,482520,100,6 억,,4822,N,N,0,N,00,N
+20250225,091431,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,118015,58,0.96,2025,2035,2025,2645,1425,2035,2034.74,0.08,0,0,2041,2037,2031,2027,2021,2040,2030,6,610,100,1420,5,1,6100000,124,0.00,0.00,12,0.00,0.00,0.00,3380,20240813,-39.79,1962,20241226,3.72,2035,0.00,20250224,1970,3.30,20250102,3380,-39.79,20240813,1962,3.72,20241226,0.00,N,482520,100,6 억,,4822,N,N,0,N,00,N
 20250224,161413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,10,2,0.49,12178910,6013,323.45,2025,2035,2025,2630,1420,2025,2025.43,0.08,0,282,2031,2027,2021,2017,2011,2030,2020,6,605,100,1410,5,1,6100000,124,0.00,0.00,12,0.10,0.00,0.00,3380,20240813,-39.79,1962,20241226,3.72,2035,0.00,20250224,1970,3.30,20250102,3380,-39.79,20240813,1962,3.72,20241226,0.00,N,482520,100,6 억,,4844,N,N,0,N,00,N
 20250224,151415,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,10,2,0.49,12079195,5964,320.82,2025,2035,2025,2630,1420,2025,2025.35,0.08,0,304,2031,2027,2021,2017,2011,2030,2020,6,605,100,1410,5,1,6100000,124,0.00,0.00,12,0.10,0.00,0.00,3380,20240813,-39.79,1962,20241226,3.72,2035,0.00,20250224,1970,3.30,20250102,3380,-39.79,20240813,1962,3.72,20241226,0.00,N,482520,100,6 억,,4844,N,N,0,N,00,N
 20250224,141411,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,10,2,0.49,12069020,5959,320.55,2025,2035,2025,2630,1420,2025,2025.34,0.08,0,304,2031,2027,2021,2017,2011,2030,2020,6,605,100,1410,5,1,6100000,124,0.00,0.00,12,0.10,0.00,0.00,3380,20240813,-39.79,1962,20241226,3.72,2035,0.00,20250224,1970,3.30,20250102,3380,-39.79,20240813,1962,3.72,20241226,0.00,N,482520,100,6 억,,4844,N,N,0,N,00,N
diff --git a/482630/price/prices-20250201.csv b/482630/price/prices-20250201.csv
index 57894bcf0bdf..1b8c49539279 100644
--- a/482630/price/prices-20250201.csv
+++ b/482630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19510,-940,5,-4.60,11030503520,541609,76.15,20600,21400,19320,26550,14350,20450,20367.64,0.00,0,4146,23650,22050,21100,19500,18550,21575,19025,54,6100,500,14310,10,1,10830140,2113,40.39,2.53,12,5.00,483.00,7708.00,28750,20250211,-32.14,15600,20250205,25.06,28750,-32.14,20250211,15600,25.06,20250205,28750,-32.14,20250211,15600,25.06,20250205,0.00,N,482630,500,54 억,,0,N,N,0,N,00,N
+20250225,151425,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19620,-830,5,-4.06,10566787700,517867,72.81,20600,21400,19320,26550,14350,20450,20404.41,0.00,0,4719,23650,22050,21100,19500,18550,21575,19025,54,6100,500,14310,10,1,10830140,2125,40.62,2.55,12,4.78,483.00,7708.00,28750,20250211,-31.76,15600,20250205,25.77,28750,-31.76,20250211,15600,25.77,20250205,28750,-31.76,20250211,15600,25.77,20250205,0.00,N,482630,500,54 억,,0,N,N,0,N,00,N
+20250225,141423,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19590,-860,5,-4.21,9110255230,443272,62.32,20600,21400,19450,26550,14350,20450,20552.39,0.00,0,-1567,23650,22050,21100,19500,18550,21575,19025,54,6100,500,14310,10,1,10830140,2122,40.56,2.54,12,4.09,483.00,7708.00,28750,20250211,-31.86,15600,20250205,25.58,28750,-31.86,20250211,15600,25.58,20250205,28750,-31.86,20250211,15600,25.58,20250205,0.00,N,482630,500,54 억,,0,N,N,0,N,00,N
+20250225,131430,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20250,-200,5,-0.98,6842934400,328638,46.20,20600,21400,20150,26550,14350,20450,20822.59,0.00,0,-442,23650,22050,21100,19500,18550,21575,19025,54,6100,500,14310,50,1,10830140,2193,41.93,2.63,12,3.03,483.00,7708.00,28750,20250211,-29.57,15600,20250205,29.81,28750,-29.57,20250211,15600,29.81,20250205,28750,-29.57,20250211,15600,29.81,20250205,0.00,N,482630,500,54 억,,0,N,N,0,N,00,N
+20250225,121427,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20950,500,2,2.44,5970903900,286006,40.21,20600,21400,20200,26550,14350,20450,20877.49,0.00,0,-1283,23650,22050,21100,19500,18550,21575,19025,54,6100,500,14310,50,1,10830140,2269,43.37,2.72,12,2.64,483.00,7708.00,28750,20250211,-27.13,15600,20250205,34.29,28750,-27.13,20250211,15600,34.29,20250205,28750,-27.13,20250211,15600,34.29,20250205,0.00,N,482630,500,54 억,,0,N,N,0,N,00,N
+20250225,111424,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20850,400,2,1.96,5311295750,254260,35.75,20600,21400,20200,26550,14350,20450,20889.97,0.00,0,1145,23650,22050,21100,19500,18550,21575,19025,54,6100,500,14310,50,1,10830140,2258,43.17,2.70,12,2.35,483.00,7708.00,28750,20250211,-27.48,15600,20250205,33.65,28750,-27.48,20250211,15600,33.65,20250205,28750,-27.48,20250211,15600,33.65,20250205,0.00,N,482630,500,54 억,,0,N,N,0,N,00,N
+20250225,101424,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20700,250,2,1.22,4479250250,214123,30.10,20600,21400,20200,26550,14350,20450,20919.99,0.00,0,-1491,23650,22050,21100,19500,18550,21575,19025,54,6100,500,14310,50,1,10830140,2242,42.86,2.69,12,1.98,483.00,7708.00,28750,20250211,-28.00,15600,20250205,32.69,28750,-28.00,20250211,15600,32.69,20250205,28750,-28.00,20250211,15600,32.69,20250205,0.00,N,482630,500,54 억,,0,N,N,0,N,00,N
+20250225,091432,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21150,700,2,3.42,2709256150,128997,18.14,20600,21400,20200,26550,14350,20450,21004.32,0.00,0,-681,23650,22050,21100,19500,18550,21575,19025,54,6100,500,14310,50,1,10830140,2291,43.79,2.74,12,1.19,483.00,7708.00,28750,20250211,-26.43,15600,20250205,35.58,28750,-26.43,20250211,15600,35.58,20250205,28750,-26.43,20250211,15600,35.58,20250205,0.00,N,482630,500,54 억,,0,N,N,0,N,00,N
 20250224,161414,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20450,-3100,5,-13.16,14827385600,698510,101.69,22550,22700,20150,30600,16500,23550,21232.15,0.00,0,-6271,25450,24500,23950,23000,22450,24225,22725,54,7050,500,16480,50,1,10830140,2215,42.34,2.65,12,6.45,483.00,7708.00,28750,20250211,-28.87,15600,20250205,31.09,28750,-28.87,20250211,15600,31.09,20250205,28750,-28.87,20250211,15600,31.09,20250205,0.00,N,482630,500,54 억,,0,N,N,0,N,00,N
 20250224,151415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20400,-3150,5,-13.38,14128391950,664325,96.72,22550,22700,20150,30600,16500,23550,21267.29,0.00,0,-7106,25450,24500,23950,23000,22450,24225,22725,54,7050,500,16480,50,1,10830140,2209,42.24,2.65,12,6.13,483.00,7708.00,28750,20250211,-29.04,15600,20250205,30.77,28750,-29.04,20250211,15600,30.77,20250205,28750,-29.04,20250211,15600,30.77,20250205,0.00,N,482630,500,54 억,,0,N,N,0,N,00,N
 20250224,141411,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21000,-2550,5,-10.83,10418275600,482960,70.31,22550,22700,21000,30600,16500,23550,21571.72,0.00,0,-5855,25450,24500,23950,23000,22450,24225,22725,54,7050,500,16480,50,1,10830140,2274,43.48,2.72,12,4.46,483.00,7708.00,28750,20250211,-26.96,15600,20250205,34.62,28750,-26.96,20250211,15600,34.62,20250205,28750,-26.96,20250211,15600,34.62,20250205,0.00,N,482630,500,54 억,,0,N,N,0,N,00,N
diff --git a/482680/price/prices-20250201.csv b/482680/price/prices-20250201.csv
index 90feec52b8c6..81fba294f6a2 100644
--- a/482680/price/prices-20250201.csv
+++ b/482680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161427,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,2,2,0.10,17807723,8987,69.15,1977,1982,1976,2570,1386,1980,1981.50,0.00,0,48,1985,1982,1980,1977,1975,1981,1976,8,590,100,1380,1,1,8215000,163,0.00,0.00,12,0.11,0.00,0.00,3225,20240911,-38.54,1944,20241206,1.95,1992,-0.50,20250103,1952,1.54,20250115,3225,-38.54,20240911,1944,1.95,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250225,151425,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,2,2,0.10,17016905,8588,66.08,1977,1982,1976,2570,1386,1980,1981.47,0.00,0,81,1985,1982,1980,1977,1975,1981,1976,8,590,100,1380,1,1,8215000,163,0.00,0.00,12,0.10,0.00,0.00,3225,20240911,-38.54,1944,20241206,1.95,1992,-0.50,20250103,1952,1.54,20250115,3225,-38.54,20240911,1944,1.95,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250225,141424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,2,2,0.10,14557243,7347,56.53,1977,1982,1976,2570,1386,1980,1981.39,0.00,0,81,1985,1982,1980,1977,1975,1981,1976,8,590,100,1380,1,1,8215000,163,0.00,0.00,12,0.09,0.00,0.00,3225,20240911,-38.54,1944,20241206,1.95,1992,-0.50,20250103,1952,1.54,20250115,3225,-38.54,20240911,1944,1.95,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250225,131430,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1981,1,2,0.05,11852982,5982,46.03,1977,1982,1976,2570,1386,1980,1981.44,0.00,0,81,1985,1982,1980,1977,1975,1981,1976,8,590,100,1380,1,1,8215000,163,0.00,0.00,12,0.07,0.00,0.00,3225,20240911,-38.57,1944,20241206,1.90,1992,-0.55,20250103,1952,1.49,20250115,3225,-38.57,20240911,1944,1.90,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250225,121427,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,2,2,0.10,8894749,4489,34.54,1977,1982,1976,2570,1386,1980,1981.45,0.00,0,81,1985,1982,1980,1977,1975,1981,1976,8,590,100,1380,1,1,8215000,163,0.00,0.00,12,0.05,0.00,0.00,3225,20240911,-38.54,1944,20241206,1.95,1992,-0.50,20250103,1952,1.54,20250115,3225,-38.54,20240911,1944,1.95,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250225,111424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,2,2,0.10,6029442,3043,23.41,1977,1982,1976,2570,1386,1980,1981.41,0.00,0,49,1985,1982,1980,1977,1975,1981,1976,8,590,100,1380,1,1,8215000,163,0.00,0.00,12,0.04,0.00,0.00,3225,20240911,-38.54,1944,20241206,1.95,1992,-0.50,20250103,1952,1.54,20250115,3225,-38.54,20240911,1944,1.95,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250225,101424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1981,1,2,0.05,2596230,1310,10.08,1977,1982,1976,2570,1386,1980,1981.85,0.00,0,-30,1985,1982,1980,1977,1975,1981,1976,8,590,100,1380,1,1,8215000,163,0.00,0.00,12,0.02,0.00,0.00,3225,20240911,-38.57,1944,20241206,1.90,1992,-0.55,20250103,1952,1.49,20250115,3225,-38.57,20240911,1944,1.90,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250225,091432,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,2,2,0.10,23739,12,0.09,1977,1982,1977,2570,1386,1980,1978.25,0.00,0,-3,1985,1982,1980,1977,1975,1981,1976,8,590,100,1380,1,1,8215000,163,0.00,0.00,12,0.00,0.00,0.00,3225,20240911,-38.54,1944,20241206,1.95,1992,-0.50,20250103,1952,1.54,20250115,3225,-38.54,20240911,1944,1.95,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
 20250224,161414,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,-2,5,-0.10,25739049,12996,80.71,1981,1983,1978,2575,1388,1982,1980.54,0.00,0,360,1987,1984,1980,1977,1973,1986,1979,8,593,100,1380,1,1,8215000,163,0.00,0.00,12,0.16,0.00,0.00,3225,20240911,-38.60,1944,20241206,1.85,1992,-0.60,20250103,1952,1.43,20250115,3225,-38.60,20240911,1944,1.85,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
 20250224,151415,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,0,3,0.00,25067869,12657,78.60,1981,1983,1978,2575,1388,1982,1980.55,0.00,0,371,1987,1984,1980,1977,1973,1986,1979,8,593,100,1380,1,1,8215000,163,0.00,0.00,12,0.15,0.00,0.00,3225,20240911,-38.54,1944,20241206,1.95,1992,-0.50,20250103,1952,1.54,20250115,3225,-38.54,20240911,1944,1.95,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
 20250224,141412,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,0,3,0.00,22890446,11558,71.78,1981,1983,1978,2575,1388,1982,1980.49,0.00,0,335,1987,1984,1980,1977,1973,1986,1979,8,593,100,1380,1,1,8215000,163,0.00,0.00,12,0.14,0.00,0.00,3225,20240911,-38.54,1944,20241206,1.95,1992,-0.50,20250103,1952,1.54,20250115,3225,-38.54,20240911,1944,1.95,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
diff --git a/482690/price/prices-20250201.csv b/482690/price/prices-20250201.csv
index af1ca2f21c20..4408b64ddbe0 100644
--- a/482690/price/prices-20250201.csv
+++ b/482690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161427,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2035,5,2,0.25,26670835,13107,96.37,2025,2040,2025,2635,1425,2030,2034.85,0.00,0,277,2043,2036,2028,2021,2013,2040,2025,6,605,100,1420,5,1,5615000,114,0.00,0.00,12,0.23,0.00,0.00,2040,20250225,-0.25,1983,20241209,2.62,2040,-0.25,20250225,1990,2.26,20250102,2040,-0.25,20250225,1983,2.62,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250225,151425,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2040,10,2,0.49,26597575,13071,96.10,2025,2040,2025,2635,1425,2030,2034.85,0.00,0,312,2043,2036,2028,2021,2013,2040,2025,6,605,100,1420,5,1,5615000,115,0.00,0.00,12,0.23,0.00,0.00,2040,20250225,0.00,1983,20241209,2.87,2040,0.00,20250225,1990,2.51,20250102,2040,0.00,20250225,1983,2.87,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250225,141424,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2035,5,2,0.25,25506325,12536,92.17,2025,2040,2025,2635,1425,2030,2034.65,0.00,0,312,2043,2036,2028,2021,2013,2040,2025,6,605,100,1420,5,1,5615000,114,0.00,0.00,12,0.22,0.00,0.00,2040,20250225,-0.25,1983,20241209,2.62,2040,-0.25,20250225,1990,2.26,20250102,2040,-0.25,20250225,1983,2.62,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250225,131430,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2035,5,2,0.25,25233635,12402,91.18,2025,2040,2025,2635,1425,2030,2034.64,0.00,0,312,2043,2036,2028,2021,2013,2040,2025,6,605,100,1420,5,1,5615000,114,0.00,0.00,12,0.22,0.00,0.00,2040,20250225,-0.25,1983,20241209,2.62,2040,-0.25,20250225,1990,2.26,20250102,2040,-0.25,20250225,1983,2.62,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250225,121427,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2030,0,3,0.00,22803790,11208,82.41,2025,2040,2025,2635,1425,2030,2034.60,0.00,0,312,2043,2036,2028,2021,2013,2040,2025,6,605,100,1420,5,1,5615000,114,0.00,0.00,12,0.20,0.00,0.00,2040,20250225,-0.49,1983,20241209,2.37,2040,-0.49,20250225,1990,2.01,20250102,2040,-0.49,20250225,1983,2.37,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250225,111425,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2030,0,3,0.00,22531770,11074,81.42,2025,2040,2025,2635,1425,2030,2034.66,0.00,0,247,2043,2036,2028,2021,2013,2040,2025,6,605,100,1420,5,1,5615000,114,0.00,0.00,12,0.20,0.00,0.00,2040,20250225,-0.49,1983,20241209,2.37,2040,-0.49,20250225,1990,2.01,20250102,2040,-0.49,20250225,1983,2.37,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250225,101424,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2035,5,2,0.25,369725,182,1.34,2025,2035,2025,2635,1425,2030,2031.46,0.00,0,0,2043,2036,2028,2021,2013,2040,2025,6,605,100,1420,5,1,5615000,114,0.00,0.00,12,0.00,0.00,0.00,2035,20250211,0.00,1983,20241209,2.62,2035,0.00,20250211,1990,2.26,20250102,2035,0.00,20250211,1983,2.62,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250225,091432,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2035,5,2,0.25,113940,56,0.41,2025,2035,2025,2635,1425,2030,2034.64,0.00,0,0,2043,2036,2028,2021,2013,2040,2025,6,605,100,1420,5,1,5615000,114,0.00,0.00,12,0.00,0.00,0.00,2035,20250211,0.00,1983,20241209,2.62,2035,0.00,20250211,1990,2.26,20250102,2035,0.00,20250211,1983,2.62,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
 20250224,161414,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2030,5,2,0.25,27579495,13601,73.65,2020,2035,2020,2630,1420,2025,2027.75,0.00,0,0,2038,2031,2028,2021,2018,2030,2020,6,605,100,1410,5,1,5615000,114,0.00,0.00,12,0.24,0.00,0.00,2035,20250211,-0.25,1983,20241209,2.37,2035,0.00,20250211,1990,2.01,20250102,2035,-0.25,20250211,1983,2.37,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
 20250224,151416,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2035,10,2,0.49,27025305,13328,72.17,2020,2035,2020,2630,1420,2025,2027.71,0.00,0,0,2038,2031,2028,2021,2018,2030,2020,6,605,100,1410,5,1,5615000,114,0.00,0.00,12,0.24,0.00,0.00,2035,20250211,0.00,1983,20241209,2.62,2035,0.00,20250211,1990,2.26,20250102,2035,0.00,20250211,1983,2.62,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
 20250224,141412,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2030,5,2,0.25,26688310,13162,71.27,2020,2035,2020,2630,1420,2025,2027.68,0.00,0,0,2038,2031,2028,2021,2018,2030,2020,6,605,100,1410,5,1,5615000,114,0.00,0.00,12,0.23,0.00,0.00,2035,20250211,-0.25,1983,20241209,2.37,2035,0.00,20250211,1990,2.01,20250102,2035,-0.25,20250211,1983,2.37,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
diff --git a/484130/price/prices-20250201.csv b/484130/price/prices-20250201.csv
index f069f9ae5a15..cc192226f3dd 100644
--- a/484130/price/prices-20250201.csv
+++ b/484130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161427,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,62030295,30628,700.71,2020,2030,2020,2630,1420,2025,2025.28,0.00,0,1230,2031,2027,2021,2017,2011,2030,2020,5,605,100,1410,5,1,4520000,92,0.00,0.00,12,0.68,0.00,0.00,2170,20241119,-6.68,1985,20241223,2.02,2030,-0.25,20250225,1991,1.71,20250123,2170,-6.68,20241119,1985,2.02,20241223,0.00,N,484130,100,4 억,,34,N,N,0,N,00,N
+20250225,151426,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,48646070,24019,549.51,2020,2030,2020,2630,1420,2025,2025.32,0.00,0,690,2031,2027,2021,2017,2011,2030,2020,5,605,100,1410,5,1,4520000,92,0.00,0.00,12,0.53,0.00,0.00,2170,20241119,-6.45,1985,20241223,2.27,2030,0.00,20250225,1991,1.96,20250123,2170,-6.45,20241119,1985,2.27,20241223,0.00,N,484130,100,4 억,,34,N,N,0,N,00,N
+20250225,141424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,47164795,23289,532.81,2020,2030,2020,2630,1420,2025,2025.20,0.00,0,690,2031,2027,2021,2017,2011,2030,2020,5,605,100,1410,5,1,4520000,92,0.00,0.00,12,0.52,0.00,0.00,2170,20241119,-6.68,1985,20241223,2.02,2030,-0.25,20250225,1991,1.71,20250123,2170,-6.68,20241119,1985,2.02,20241223,0.00,N,484130,100,4 억,,34,N,N,0,N,00,N
+20250225,131431,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,26904670,13284,303.91,2020,2030,2020,2630,1420,2025,2025.34,0.00,0,150,2031,2027,2021,2017,2011,2030,2020,5,605,100,1410,5,1,4520000,92,0.00,0.00,12,0.29,0.00,0.00,2170,20241119,-6.68,1985,20241223,2.02,2030,-0.25,20250225,1991,1.71,20250123,2170,-6.68,20241119,1985,2.02,20241223,0.00,N,484130,100,4 억,,34,N,N,0,N,00,N
+20250225,121427,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,26894545,13279,303.80,2020,2030,2020,2630,1420,2025,2025.34,0.00,0,150,2031,2027,2021,2017,2011,2030,2020,5,605,100,1410,5,1,4520000,92,0.00,0.00,12,0.29,0.00,0.00,2170,20241119,-6.68,1985,20241223,2.02,2030,-0.25,20250225,1991,1.71,20250123,2170,-6.68,20241119,1985,2.02,20241223,0.00,N,484130,100,4 억,,34,N,N,0,N,00,N
+20250225,111425,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,26862145,13263,303.43,2020,2030,2020,2630,1420,2025,2025.34,0.00,0,150,2031,2027,2021,2017,2011,2030,2020,5,605,100,1410,5,1,4520000,92,0.00,0.00,12,0.29,0.00,0.00,2170,20241119,-6.68,1985,20241223,2.02,2030,-0.25,20250225,1991,1.71,20250123,2170,-6.68,20241119,1985,2.02,20241223,0.00,N,484130,100,4 억,,34,N,N,0,N,00,N
+20250225,101424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,178190,88,2.01,2020,2025,2020,2630,1420,2025,2024.89,0.00,0,30,2031,2027,2021,2017,2011,2030,2020,5,605,100,1410,5,1,4520000,92,0.00,0.00,12,0.00,0.00,0.00,2170,20241119,-6.68,1985,20241223,2.02,2025,0.00,20250212,1991,1.71,20250123,2170,-6.68,20241119,1985,2.02,20241223,0.00,N,484130,100,4 억,,34,N,N,0,N,00,N
+20250225,091433,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,115415,57,1.30,2020,2025,2020,2630,1420,2025,2024.82,0.00,0,0,2031,2027,2021,2017,2011,2030,2020,5,605,100,1410,5,1,4520000,92,0.00,0.00,12,0.00,0.00,0.00,2170,20241119,-6.68,1985,20241223,2.02,2025,0.00,20250212,1991,1.71,20250123,2170,-6.68,20241119,1985,2.02,20241223,0.00,N,484130,100,4 억,,34,N,N,0,N,00,N
 20250224,161415,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,8822155,4371,102.10,2015,2025,2015,2625,1415,2020,2018.34,0.00,0,0,2023,2021,2018,2016,2013,2022,2017,5,605,100,1410,5,1,4520000,92,0.00,0.00,12,0.10,0.00,0.00,2170,20241119,-6.68,1985,20241223,2.02,2025,0.00,20250212,1991,1.71,20250123,2170,-6.68,20241119,1985,2.02,20241223,0.00,N,484130,100,4 억,,34,N,N,0,N,00,N
 20250224,151416,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,8822155,4371,102.10,2015,2025,2015,2625,1415,2020,2018.34,0.00,0,0,2023,2021,2018,2016,2013,2022,2017,5,605,100,1410,5,1,4520000,92,0.00,0.00,12,0.10,0.00,0.00,2170,20241119,-6.68,1985,20241223,2.02,2025,0.00,20250212,1991,1.71,20250123,2170,-6.68,20241119,1985,2.02,20241223,0.00,N,484130,100,4 억,,34,N,N,0,N,00,N
 20250224,141412,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,8686785,4304,100.54,2015,2025,2015,2625,1415,2020,2018.31,0.00,0,0,2023,2021,2018,2016,2013,2022,2017,5,605,100,1410,5,1,4520000,91,0.00,0.00,12,0.10,0.00,0.00,2170,20241119,-6.91,1985,20241223,1.76,2025,0.00,20250212,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,N,484130,100,4 억,,34,N,N,0,N,00,N
diff --git a/484870/price/prices-20250201.csv b/484870/price/prices-20250201.csv
index 16e6392004c8..92b1cea54c50 100644
--- a/484870/price/prices-20250201.csv
+++ b/484870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161428,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,69100,100,2,0.14,7303755300,106318,87.49,69300,70500,67000,89700,48300,69000,68696.25,4.42,0,-16580,71866,70432,68366,66932,64866,71150,67650,9,20700,100,48300,100,1,9153900,6325,200.29,6.72,12,1.16,345.00,10283.00,74700,20250212,-7.50,41600,20241230,66.11,74700,-7.50,20250212,43100,60.32,20250102,74700,-7.50,20250212,41600,66.11,20241230,0.51,N,484870,100,9 억,,404798,N,N,0,N,00,N
+20250225,151426,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,69000,0,3,0.00,7044679600,102579,84.41,69300,70500,67000,89700,48300,69000,68675.33,4.42,0,-16872,71866,70432,68366,66932,64866,71150,67650,9,20700,100,48300,100,1,9153900,6316,200.00,6.71,12,1.12,345.00,10283.00,74700,20250212,-7.63,41600,20241230,65.87,74700,-7.63,20250212,43100,60.09,20250102,74700,-7.63,20250212,41600,65.87,20241230,0.51,N,484870,100,9 억,,404798,N,N,0,N,00,N
+20250225,141424,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,69100,100,2,0.14,5861072300,85439,70.31,69300,70500,67000,89700,48300,69000,68599.03,4.42,0,-12403,71866,70432,68366,66932,64866,71150,67650,9,20700,100,48300,100,1,9153900,6325,200.29,6.72,12,0.93,345.00,10283.00,74700,20250212,-7.50,41600,20241230,66.11,74700,-7.50,20250212,43100,60.32,20250102,74700,-7.50,20250212,41600,66.11,20241230,0.51,N,484870,100,9 억,,404798,N,N,0,N,00,N
+20250225,131431,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,68600,-400,5,-0.58,4443589100,64789,53.31,69300,70500,67000,89700,48300,69000,68584.91,4.42,0,-9834,71866,70432,68366,66932,64866,71150,67650,9,20700,100,48300,100,1,9153900,6280,198.84,6.67,12,0.71,345.00,10283.00,74700,20250212,-8.17,41600,20241230,64.90,74700,-8.17,20250212,43100,59.16,20250102,74700,-8.17,20250212,41600,64.90,20241230,0.51,N,484870,100,9 억,,404798,N,N,0,N,00,N
+20250225,121428,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,67600,-1400,5,-2.03,3473615400,50435,41.50,69300,70500,67600,89700,48300,69000,68872.86,4.42,0,-11281,71866,70432,68366,66932,64866,71150,67650,9,20700,100,48300,100,1,9153900,6188,195.94,6.57,12,0.55,345.00,10283.00,74700,20250212,-9.50,41600,20241230,62.50,74700,-9.50,20250212,43100,56.84,20250102,74700,-9.50,20250212,41600,62.50,20241230,0.51,N,484870,100,9 억,,404798,N,N,0,N,00,N
+20250225,111425,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,67700,-1300,5,-1.88,2920467900,42303,34.81,69300,70500,67600,89700,48300,69000,69036.99,4.42,0,-7599,71866,70432,68366,66932,64866,71150,67650,9,20700,100,48300,100,1,9153900,6197,196.23,6.58,12,0.46,345.00,10283.00,74700,20250212,-9.37,41600,20241230,62.74,74700,-9.37,20250212,43100,57.08,20250102,74700,-9.37,20250212,41600,62.74,20241230,0.51,N,484870,100,9 억,,404798,N,N,0,N,00,N
+20250225,101425,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,69400,400,2,0.58,2055560700,29648,24.40,69300,70500,67900,89700,48300,69000,69333.31,4.42,0,-4314,71866,70432,68366,66932,64866,71150,67650,9,20700,100,48300,100,1,9153900,6353,201.16,6.75,12,0.32,345.00,10283.00,74700,20250212,-7.10,41600,20241230,66.83,74700,-7.10,20250212,43100,61.02,20250102,74700,-7.10,20250212,41600,66.83,20241230,0.51,N,484870,100,9 억,,404798,N,N,0,N,00,N
+20250225,091433,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,69000,0,3,0.00,443136400,6476,5.33,69300,69300,67900,89700,48300,69000,68418.51,4.42,0,-273,71866,70432,68366,66932,64866,71150,67650,9,20700,100,48300,100,1,9153900,6316,200.00,6.71,12,0.07,345.00,10283.00,74700,20250212,-7.63,41600,20241230,65.87,74700,-7.63,20250212,43100,60.09,20250102,74700,-7.63,20250212,41600,65.87,20241230,0.51,N,484870,100,9 억,,404798,N,N,0,N,00,N
 20250224,161415,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,69000,-900,5,-1.29,8241562400,120878,39.82,68800,69800,66300,90800,49000,69900,68176.02,4.60,0,-26238,75900,72900,68300,65300,60700,74400,66800,9,20900,100,48930,100,1,9153900,6316,200.00,6.71,12,1.32,345.00,10283.00,74700,20250212,-7.63,41600,20241230,65.87,74700,-7.63,20250212,43100,60.09,20250102,74700,-7.63,20250212,41600,65.87,20241230,0.50,N,484870,100,9 억,,420846,N,N,0,N,00,N
 20250224,151416,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,69500,-400,5,-0.57,7961118400,116822,38.49,68800,69800,66300,90800,49000,69900,68145.23,4.60,0,-25488,75900,72900,68300,65300,60700,74400,66800,9,20900,100,48930,100,1,9153900,6362,201.45,6.76,12,1.28,345.00,10283.00,74700,20250212,-6.96,41600,20241230,67.07,74700,-6.96,20250212,43100,61.25,20250102,74700,-6.96,20250212,41600,67.07,20241230,0.50,N,484870,100,9 억,,420846,N,N,0,N,00,N
 20250224,141413,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,69000,-900,5,-1.29,6985013700,102720,33.84,68800,69800,66300,90800,49000,69900,67997.82,4.60,0,-22148,75900,72900,68300,65300,60700,74400,66800,9,20900,100,48930,100,1,9153900,6316,200.00,6.71,12,1.12,345.00,10283.00,74700,20250212,-7.63,41600,20241230,65.87,74700,-7.63,20250212,43100,60.09,20250102,74700,-7.63,20250212,41600,65.87,20241230,0.50,N,484870,100,9 억,,420846,N,N,0,N,00,N
diff --git a/486630/price/prices-20250201.csv b/486630/price/prices-20250201.csv
index 49ec91cae16a..24b8f24b17e7 100644
--- a/486630/price/prices-20250201.csv
+++ b/486630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161428,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,13152770,6564,116.24,2000,2010,2000,2610,1410,2010,2003.77,0.28,0,0,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5310000,107,0.00,0.00,12,0.12,0.00,0.00,3085,20240925,-34.85,1950,20241227,3.08,2020,-0.50,20250220,1985,1.26,20250121,3085,-34.85,20240925,1950,3.08,20241227,0.00,N,486630,100,5 억,,14634,N,N,0,N,00,N
+20250225,151426,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,13004140,6490,114.93,2000,2010,2000,2610,1410,2010,2003.72,0.28,0,0,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.12,0.00,0.00,3085,20240925,-35.01,1950,20241227,2.82,2020,-0.74,20250220,1985,1.01,20250121,3085,-35.01,20240925,1950,2.82,20241227,0.00,N,486630,100,5 억,,14634,N,N,0,N,00,N
+20250225,141425,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,12352490,6165,109.17,2000,2010,2000,2610,1410,2010,2003.65,0.28,0,0,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.12,0.00,0.00,3085,20240925,-35.17,1950,20241227,2.56,2020,-0.99,20250220,1985,0.76,20250121,3085,-35.17,20240925,1950,2.56,20241227,0.00,N,486630,100,5 억,,14634,N,N,0,N,00,N
+20250225,131431,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,11712240,5845,103.51,2000,2010,2000,2610,1410,2010,2003.80,0.28,0,0,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.11,0.00,0.00,3085,20240925,-35.01,1950,20241227,2.82,2020,-0.74,20250220,1985,1.01,20250121,3085,-35.01,20240925,1950,2.82,20241227,0.00,N,486630,100,5 억,,14634,N,N,0,N,00,N
+20250225,121428,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,11069990,5524,97.82,2000,2010,2000,2610,1410,2010,2003.98,0.28,0,0,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.10,0.00,0.00,3085,20240925,-35.17,1950,20241227,2.56,2020,-0.99,20250220,1985,0.76,20250121,3085,-35.17,20240925,1950,2.56,20241227,0.00,N,486630,100,5 억,,14634,N,N,0,N,00,N
+20250225,111426,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,2301585,1150,20.36,2000,2010,2000,2610,1410,2010,2001.38,0.28,0,0,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.02,0.00,0.00,3085,20240925,-35.01,1950,20241227,2.82,2020,-0.74,20250220,1985,1.01,20250121,3085,-35.01,20240925,1950,2.82,20241227,0.00,N,486630,100,5 억,,14634,N,N,0,N,00,N
+20250225,101425,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,1672090,836,14.80,2000,2010,2000,2610,1410,2010,2000.11,0.28,0,0,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.02,0.00,0.00,3085,20240925,-35.17,1950,20241227,2.56,2020,-0.99,20250220,1985,0.76,20250121,3085,-35.17,20240925,1950,2.56,20241227,0.00,N,486630,100,5 억,,14634,N,N,0,N,00,N
+20250225,091433,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,178080,89,1.58,2000,2010,2000,2610,1410,2010,2000.90,0.28,0,0,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.00,0.00,0.00,3085,20240925,-35.17,1950,20241227,2.56,2020,-0.99,20250220,1985,0.76,20250121,3085,-35.17,20240925,1950,2.56,20241227,0.00,N,486630,100,5 억,,14634,N,N,0,N,00,N
 20250224,161415,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,11297905,5647,49.08,2000,2010,2000,2605,1405,2005,2000.69,0.28,0,273,2015,2010,2005,2000,1995,2012,2002,5,600,100,1400,5,1,5310000,107,0.00,0.00,12,0.11,0.00,0.00,3085,20240925,-34.85,1950,20241227,3.08,2020,-0.50,20250220,1985,1.26,20250121,3085,-34.85,20240925,1950,3.08,20241227,0.00,N,486630,100,5 억,,14634,N,N,0,N,00,N
 20250224,151417,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,11123495,5560,48.32,2000,2010,2000,2605,1405,2005,2000.63,0.28,0,297,2015,2010,2005,2000,1995,2012,2002,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.10,0.00,0.00,3085,20240925,-35.17,1950,20241227,2.56,2020,-0.99,20250220,1985,0.76,20250121,3085,-35.17,20240925,1950,2.56,20241227,0.00,N,486630,100,5 억,,14634,N,N,0,N,00,N
 20250224,141413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,10433400,5215,45.32,2000,2010,2000,2605,1405,2005,2000.65,0.28,0,297,2015,2010,2005,2000,1995,2012,2002,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.10,0.00,0.00,3085,20240925,-35.17,1950,20241227,2.56,2020,-0.99,20250220,1985,0.76,20250121,3085,-35.17,20240925,1950,2.56,20241227,0.00,N,486630,100,5 억,,14634,N,N,0,N,00,N
diff --git a/487360/price/prices-20250201.csv b/487360/price/prices-20250201.csv
index ccbbf6a71020..72d932596e99 100644
--- a/487360/price/prices-20250201.csv
+++ b/487360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161428,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,2,2,0.10,43656520,21886,47.98,1994,1996,1992,2590,1396,1993,1994.72,2.30,0,967,1998,1995,1994,1991,1990,1995,1991,6,597,100,1390,1,1,5640000,113,0.00,0.00,12,0.39,0.00,0.00,2500,20241223,-20.20,1903,20241223,4.83,1997,-0.10,20250224,1921,3.85,20250102,2500,-20.20,20241223,1903,4.83,20241223,0.00,N,487360,100,5 억,,129871,N,N,0,N,00,N
+20250225,151427,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,3,2,0.15,43147595,21631,47.42,1994,1996,1992,2590,1396,1993,1994.71,2.30,0,1021,1998,1995,1994,1991,1990,1995,1991,6,597,100,1390,1,1,5640000,113,0.00,0.00,12,0.38,0.00,0.00,2500,20241223,-20.16,1903,20241223,4.89,1997,-0.05,20250224,1921,3.90,20250102,2500,-20.16,20241223,1903,4.89,20241223,0.00,N,487360,100,5 억,,129871,N,N,0,N,00,N
+20250225,141425,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,1,2,0.05,17058946,8555,18.75,1994,1995,1992,2590,1396,1993,1994.03,2.30,0,967,1998,1995,1994,1991,1990,1995,1991,6,597,100,1390,1,1,5640000,112,0.00,0.00,12,0.15,0.00,0.00,2500,20241223,-20.24,1903,20241223,4.78,1997,-0.15,20250224,1921,3.80,20250102,2500,-20.24,20241223,1903,4.78,20241223,0.00,N,487360,100,5 억,,129871,N,N,0,N,00,N
+20250225,131432,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,1,2,0.05,16163340,8106,17.77,1994,1995,1992,2590,1396,1993,1994.00,2.30,0,887,1998,1995,1994,1991,1990,1995,1991,6,597,100,1390,1,1,5640000,112,0.00,0.00,12,0.14,0.00,0.00,2500,20241223,-20.24,1903,20241223,4.78,1997,-0.15,20250224,1921,3.80,20250102,2500,-20.24,20241223,1903,4.78,20241223,0.00,N,487360,100,5 억,,129871,N,N,0,N,00,N
+20250225,121428,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,1,2,0.05,12727997,6384,13.99,1994,1994,1992,2590,1396,1993,1993.73,2.30,0,887,1998,1995,1994,1991,1990,1995,1991,6,597,100,1390,1,1,5640000,112,0.00,0.00,12,0.11,0.00,0.00,2500,20241223,-20.24,1903,20241223,4.78,1997,-0.15,20250224,1921,3.80,20250102,2500,-20.24,20241223,1903,4.78,20241223,0.00,N,487360,100,5 억,,129871,N,N,0,N,00,N
+20250225,111426,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,1,2,0.05,12706063,6373,13.97,1994,1994,1992,2590,1396,1993,1993.73,2.30,0,887,1998,1995,1994,1991,1990,1995,1991,6,597,100,1390,1,1,5640000,112,0.00,0.00,12,0.11,0.00,0.00,2500,20241223,-20.24,1903,20241223,4.78,1997,-0.15,20250224,1921,3.80,20250102,2500,-20.24,20241223,1903,4.78,20241223,0.00,N,487360,100,5 억,,129871,N,N,0,N,00,N
+20250225,101425,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,0,3,0.00,9116863,4573,10.02,1994,1994,1992,2590,1396,1993,1993.63,2.30,0,-70,1998,1995,1994,1991,1990,1995,1991,6,597,100,1390,1,1,5640000,112,0.00,0.00,12,0.08,0.00,0.00,2500,20241223,-20.28,1903,20241223,4.73,1997,-0.20,20250224,1921,3.75,20250102,2500,-20.28,20241223,1903,4.73,20241223,0.00,N,487360,100,5 억,,129871,N,N,0,N,00,N
+20250225,091433,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,1,2,0.05,301094,151,0.33,1994,1994,1994,2590,1396,1993,1994.00,2.30,0,5,1998,1995,1994,1991,1990,1995,1991,6,597,100,1390,1,1,5640000,112,0.00,0.00,12,0.00,0.00,0.00,2500,20241223,-20.24,1903,20241223,4.78,1997,-0.15,20250224,1921,3.80,20250102,2500,-20.24,20241223,1903,4.78,20241223,0.00,N,487360,100,5 억,,129871,N,N,0,N,00,N
 20250224,161415,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,0,3,0.00,91007199,45619,156.60,1993,1997,1993,2590,1396,1993,1994.94,2.30,0,137,1995,1993,1992,1990,1989,1994,1991,6,597,100,1390,1,1,5640000,112,0.00,0.00,12,0.81,0.00,0.00,2500,20241223,-20.28,1903,20241223,4.73,1997,-0.20,20250224,1921,3.75,20250102,2500,-20.28,20241223,1903,4.73,20241223,0.00,N,487360,100,5 억,,129739,N,N,0,N,00,N
 20250224,151417,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,2,2,0.10,90811675,45521,156.27,1993,1997,1993,2590,1396,1993,1994.94,2.30,0,152,1995,1993,1992,1990,1989,1994,1991,6,597,100,1390,1,1,5640000,113,0.00,0.00,12,0.81,0.00,0.00,2500,20241223,-20.20,1903,20241223,4.83,1997,-0.10,20250224,1921,3.85,20250102,2500,-20.20,20241223,1903,4.83,20241223,0.00,N,487360,100,5 억,,129739,N,N,0,N,00,N
 20250224,141413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,2,2,0.10,80714980,40460,138.89,1993,1997,1993,2590,1396,1993,1994.93,2.30,0,152,1995,1993,1992,1990,1989,1994,1991,6,597,100,1390,1,1,5640000,113,0.00,0.00,12,0.72,0.00,0.00,2500,20241223,-20.20,1903,20241223,4.83,1997,-0.10,20250224,1921,3.85,20250102,2500,-20.20,20241223,1903,4.83,20241223,0.00,N,487360,100,5 억,,129739,N,N,0,N,00,N
diff --git a/487570/price/prices-20250201.csv b/487570/price/prices-20250201.csv
index dd42fdee0401..8c240b4e7e32 100644
--- a/487570/price/prices-20250201.csv
+++ b/487570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161429,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30100,-900,5,-2.90,188150900,6173,70.78,31000,31000,30100,40300,21700,31000,30481.51,3.58,0,-2241,31900,31450,31150,30700,30400,31300,30550,186,9300,5000,21080,50,1,3725927,1122,0.00,0.00,12,0.17,0.00,0.00,118000,20240729,-74.49,27600,20250203,9.06,31650,-4.90,20250220,27600,9.06,20250203,118000,-74.49,20240729,27600,9.06,20250203,0.43,N,487570,5000,186 억,,133527,N,N,1,N,00,N
+20250225,151427,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30200,-800,5,-2.58,159490500,5221,59.87,31000,31000,30100,40300,21700,31000,30547.88,3.58,0,-2139,31900,31450,31150,30700,30400,31300,30550,186,9300,5000,21080,50,1,3725927,1125,0.00,0.00,12,0.14,0.00,0.00,118000,20240729,-74.41,27600,20250203,9.42,31650,-4.58,20250220,27600,9.42,20250203,118000,-74.41,20240729,27600,9.42,20250203,0.43,N,487570,5000,186 억,,133527,N,N,1,N,00,N
+20250225,141425,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30450,-550,5,-1.77,121698150,3971,45.53,31000,31000,30400,40300,21700,31000,30646.73,3.58,0,-1776,31900,31450,31150,30700,30400,31300,30550,186,9300,5000,21080,50,1,3725927,1135,0.00,0.00,12,0.11,0.00,0.00,118000,20240729,-74.19,27600,20250203,10.33,31650,-3.79,20250220,27600,10.33,20250203,118000,-74.19,20240729,27600,10.33,20250203,0.43,N,487570,5000,186 억,,133527,N,N,1,N,00,N
+20250225,131432,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30500,-500,5,-1.61,98975100,3225,36.98,31000,31000,30400,40300,21700,31000,30689.95,3.58,0,-1410,31900,31450,31150,30700,30400,31300,30550,186,9300,5000,21080,50,1,3725927,1136,0.00,0.00,12,0.09,0.00,0.00,118000,20240729,-74.15,27600,20250203,10.51,31650,-3.63,20250220,27600,10.51,20250203,118000,-74.15,20240729,27600,10.51,20250203,0.43,N,487570,5000,186 억,,133527,N,N,1,N,00,N
+20250225,121429,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30450,-550,5,-1.77,87274000,2841,32.58,31000,31000,30400,40300,21700,31000,30719.46,3.58,0,-1202,31900,31450,31150,30700,30400,31300,30550,186,9300,5000,21080,50,1,3725927,1135,0.00,0.00,12,0.08,0.00,0.00,118000,20240729,-74.19,27600,20250203,10.33,31650,-3.79,20250220,27600,10.33,20250203,118000,-74.19,20240729,27600,10.33,20250203,0.43,N,487570,5000,186 억,,133527,N,N,1,N,00,N
+20250225,111426,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30700,-300,5,-0.97,57643300,1872,21.47,31000,31000,30650,40300,21700,31000,30792.36,3.58,0,-839,31900,31450,31150,30700,30400,31300,30550,186,9300,5000,21080,50,1,3725927,1144,0.00,0.00,12,0.05,0.00,0.00,118000,20240729,-73.98,27600,20250203,11.23,31650,-3.00,20250220,27600,11.23,20250203,118000,-73.98,20240729,27600,11.23,20250203,0.43,N,487570,5000,186 억,,133527,N,N,1,N,00,N
+20250225,101426,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30850,-150,5,-0.48,22310650,724,8.30,31000,31000,30700,40300,21700,31000,30815.81,3.58,0,-427,31900,31450,31150,30700,30400,31300,30550,186,9300,5000,21080,50,1,3725927,1149,0.00,0.00,12,0.02,0.00,0.00,118000,20240729,-73.86,27600,20250203,11.78,31650,-2.53,20250220,27600,11.78,20250203,118000,-73.86,20240729,27600,11.78,20250203,0.43,N,487570,5000,186 억,,133527,N,N,1,N,00,N
+20250225,091434,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30950,-50,5,-0.16,6283450,204,2.34,31000,31000,30700,40300,21700,31000,30801.23,3.58,0,-194,31900,31450,31150,30700,30400,31300,30550,186,9300,5000,21080,50,1,3725927,1153,0.00,0.00,12,0.01,0.00,0.00,118000,20240729,-73.77,27600,20250203,12.14,31650,-2.21,20250220,27600,12.14,20250203,118000,-73.77,20240729,27600,12.14,20250203,0.43,N,487570,5000,186 억,,133527,N,N,1,N,00,N
 20250224,161416,57,100.00,KOSPI,,금융,N,N,N,N, ,N,31000,-650,5,-2.05,270875950,8721,145.30,31600,31600,30850,41100,22200,31650,31060.19,3.61,0,-1773,32016,31832,31466,31282,30916,31925,31375,186,9450,5000,21520,50,1,3725927,1155,0.00,0.00,12,0.23,0.00,0.00,118000,20240729,-73.73,27600,20250203,12.32,31650,-2.05,20250220,27600,12.32,20250203,118000,-73.73,20240729,27600,12.32,20250203,0.42,N,487570,5000,186 억,,134399,N,N,1,N,00,N
 20250224,151417,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30950,-700,5,-2.21,260675950,8391,139.80,31600,31600,30850,41100,22200,31650,31066.14,3.61,0,-1742,32016,31832,31466,31282,30916,31925,31375,186,9450,5000,21520,50,1,3725927,1153,0.00,0.00,12,0.23,0.00,0.00,118000,20240729,-73.77,27600,20250203,12.14,31650,-2.21,20250220,27600,12.14,20250203,118000,-73.77,20240729,27600,12.14,20250203,0.42,N,487570,5000,186 억,,134399,N,N,1,N,00,N
 20250224,141413,57,100.00,KOSPI,,금융,N,N,N,N, ,N,31000,-650,5,-2.05,239637650,7711,128.47,31600,31600,30850,41100,22200,31650,31077.38,3.61,0,-1277,32016,31832,31466,31282,30916,31925,31375,186,9450,5000,21520,50,1,3725927,1155,0.00,0.00,12,0.21,0.00,0.00,118000,20240729,-73.73,27600,20250203,12.32,31650,-2.05,20250220,27600,12.32,20250203,118000,-73.73,20240729,27600,12.32,20250203,0.42,N,487570,5000,186 억,,134399,N,N,1,N,00,N
diff --git a/487720/price/prices-20250201.csv b/487720/price/prices-20250201.csv
index 5be4f0de2c40..ec1dc06ea433 100644
--- a/487720/price/prices-20250201.csv
+++ b/487720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161429,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,41648910,20317,256.11,2040,2055,2040,2655,1435,2045,2049.95,0.06,0,-237,2058,2051,2043,2036,2028,2055,2040,4,610,100,1430,5,1,4230000,87,0.00,0.00,12,0.48,0.00,0.00,3200,20241220,-35.94,1930,20241220,6.22,2055,-0.24,20250225,1936,5.89,20250102,3200,-35.94,20241220,1930,6.22,20241220,0.00,N,487720,100,4 억,,2364,N,N,0,N,00,N
+20250225,151427,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,10,2,0.49,41638660,20312,256.04,2040,2055,2040,2655,1435,2045,2049.95,0.06,0,-232,2058,2051,2043,2036,2028,2055,2040,4,610,100,1430,5,1,4230000,87,0.00,0.00,12,0.48,0.00,0.00,3200,20241220,-35.78,1930,20241220,6.48,2055,0.00,20250225,1936,6.15,20250102,3200,-35.78,20241220,1930,6.48,20241220,0.00,N,487720,100,4 억,,2364,N,N,0,N,00,N
+20250225,141426,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,22639945,11052,139.32,2040,2055,2040,2655,1435,2045,2048.49,0.06,0,-232,2058,2051,2043,2036,2028,2055,2040,4,610,100,1430,5,1,4230000,87,0.00,0.00,12,0.26,0.00,0.00,3200,20241220,-35.94,1930,20241220,6.22,2055,-0.24,20250225,1936,5.89,20250102,3200,-35.94,20241220,1930,6.22,20241220,0.00,N,487720,100,4 억,,2364,N,N,0,N,00,N
+20250225,131432,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,22605095,11035,139.10,2040,2055,2040,2655,1435,2045,2048.49,0.06,0,-232,2058,2051,2043,2036,2028,2055,2040,4,610,100,1430,5,1,4230000,87,0.00,0.00,12,0.26,0.00,0.00,3200,20241220,-35.94,1930,20241220,6.22,2055,-0.24,20250225,1936,5.89,20250102,3200,-35.94,20241220,1930,6.22,20241220,0.00,N,487720,100,4 억,,2364,N,N,0,N,00,N
+20250225,121429,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,19327145,9436,118.95,2040,2055,2040,2655,1435,2045,2048.23,0.06,0,-232,2058,2051,2043,2036,2028,2055,2040,4,610,100,1430,5,1,4230000,87,0.00,0.00,12,0.22,0.00,0.00,3200,20241220,-35.94,1930,20241220,6.22,2055,-0.24,20250225,1936,5.89,20250102,3200,-35.94,20241220,1930,6.22,20241220,0.00,N,487720,100,4 억,,2364,N,N,0,N,00,N
+20250225,111426,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,10,2,0.49,14232885,6951,87.62,2040,2055,2040,2655,1435,2045,2047.60,0.06,0,-232,2058,2051,2043,2036,2028,2055,2040,4,610,100,1430,5,1,4230000,87,0.00,0.00,12,0.16,0.00,0.00,3200,20241220,-35.78,1930,20241220,6.48,2055,0.00,20250225,1936,6.15,20250102,3200,-35.78,20241220,1930,6.48,20241220,0.00,N,487720,100,4 억,,2364,N,N,0,N,00,N
+20250225,101426,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,3513040,1720,21.68,2040,2045,2040,2655,1435,2045,2042.47,0.06,0,0,2058,2051,2043,2036,2028,2055,2040,4,610,100,1430,5,1,4230000,87,0.00,0.00,12,0.04,0.00,0.00,3200,20241220,-36.09,1930,20241220,5.96,2050,-0.24,20250221,1936,5.63,20250102,3200,-36.09,20241220,1930,5.96,20241220,0.00,N,487720,100,4 억,,2364,N,N,0,N,00,N
+20250225,091434,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,694130,340,4.29,2040,2045,2040,2655,1435,2045,2041.56,0.06,0,0,2058,2051,2043,2036,2028,2055,2040,4,610,100,1430,5,1,4230000,87,0.00,0.00,12,0.01,0.00,0.00,3200,20241220,-36.09,1930,20241220,5.96,2050,-0.24,20250221,1936,5.63,20250102,3200,-36.09,20241220,1930,5.96,20241220,0.00,N,487720,100,4 억,,2364,N,N,0,N,00,N
 20250224,161416,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,16224680,7933,44.69,2035,2050,2035,2655,1435,2045,2045.21,0.02,0,1553,2058,2051,2043,2036,2028,2055,2040,4,610,100,1430,5,1,4230000,87,0.00,0.00,12,0.19,0.00,0.00,3200,20241220,-36.09,1930,20241220,5.96,2050,0.00,20250221,1936,5.63,20250102,3200,-36.09,20241220,1930,5.96,20241220,0.00,N,487720,100,4 억,,811,N,N,0,N,00,N
 20250224,151417,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,15064820,7367,41.50,2035,2050,2035,2655,1435,2045,2044.91,0.02,0,998,2058,2051,2043,2036,2028,2055,2040,4,610,100,1430,5,1,4230000,87,0.00,0.00,12,0.17,0.00,0.00,3200,20241220,-35.94,1930,20241220,6.22,2050,0.00,20250221,1936,5.89,20250102,3200,-35.94,20241220,1930,6.22,20241220,0.00,N,487720,100,4 억,,811,N,N,0,N,00,N
 20250224,141414,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,12976515,6347,35.76,2035,2050,2035,2655,1435,2045,2044.51,0.02,0,520,2058,2051,2043,2036,2028,2055,2040,4,610,100,1430,5,1,4230000,87,0.00,0.00,12,0.15,0.00,0.00,3200,20241220,-36.09,1930,20241220,5.96,2050,0.00,20250221,1936,5.63,20250102,3200,-36.09,20241220,1930,5.96,20241220,0.00,N,487720,100,4 억,,811,N,N,0,N,00,N
diff --git a/487830/price/prices-20250201.csv b/487830/price/prices-20250201.csv
index 2298eef3ce43..dc42baca643e 100644
--- a/487830/price/prices-20250201.csv
+++ b/487830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161429,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,65960010,32715,114.15,2015,2020,2010,2615,1415,2015,2016.20,0.00,0,0,2018,2016,2013,2011,2008,2017,2012,4,600,100,1410,5,1,4350000,88,0.00,0.00,12,0.75,0.00,0.00,2485,20241115,-18.71,1978,20241226,2.12,2020,0.00,20250225,1981,1.97,20250121,2485,-18.71,20241115,1978,2.12,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250225,151427,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,65691350,32582,113.68,2015,2020,2010,2615,1415,2015,2016.19,0.00,0,0,2018,2016,2013,2011,2008,2017,2012,4,600,100,1410,5,1,4350000,88,0.00,0.00,12,0.75,0.00,0.00,2485,20241115,-18.71,1978,20241226,2.12,2020,0.00,20250225,1981,1.97,20250121,2485,-18.71,20241115,1978,2.12,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250225,141426,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,64873250,32177,112.27,2015,2020,2010,2615,1415,2015,2016.14,0.00,0,0,2018,2016,2013,2011,2008,2017,2012,4,600,100,1410,5,1,4350000,88,0.00,0.00,12,0.74,0.00,0.00,2485,20241115,-18.91,1978,20241226,1.87,2020,-0.25,20250225,1981,1.72,20250121,2485,-18.91,20241115,1978,1.87,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250225,131432,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,64774515,32128,112.10,2015,2020,2010,2615,1415,2015,2016.14,0.00,0,0,2018,2016,2013,2011,2008,2017,2012,4,600,100,1410,5,1,4350000,88,0.00,0.00,12,0.74,0.00,0.00,2485,20241115,-18.91,1978,20241226,1.87,2020,-0.25,20250225,1981,1.72,20250121,2485,-18.91,20241115,1978,1.87,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250225,121429,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,63069780,31284,109.16,2015,2020,2010,2615,1415,2015,2016.04,0.00,0,0,2018,2016,2013,2011,2008,2017,2012,4,600,100,1410,5,1,4350000,88,0.00,0.00,12,0.72,0.00,0.00,2485,20241115,-18.71,1978,20241226,2.12,2020,0.00,20250225,1981,1.97,20250121,2485,-18.71,20241115,1978,2.12,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250225,111427,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,54721120,27151,94.73,2015,2020,2010,2615,1415,2015,2015.44,0.00,0,0,2018,2016,2013,2011,2008,2017,2012,4,600,100,1410,5,1,4350000,88,0.00,0.00,12,0.62,0.00,0.00,2485,20241115,-18.71,1978,20241226,2.12,2020,0.00,20250225,1981,1.97,20250121,2485,-18.71,20241115,1978,2.12,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250225,101426,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,364605,181,0.63,2015,2015,2010,2615,1415,2015,2014.39,0.00,0,0,2018,2016,2013,2011,2008,2017,2012,4,600,100,1410,5,1,4350000,88,0.00,0.00,12,0.00,0.00,0.00,2485,20241115,-18.91,1978,20241226,1.87,2015,0.00,20250217,1981,1.72,20250121,2485,-18.91,20241115,1978,1.87,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250225,091434,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,100750,50,0.17,2015,2015,2015,2615,1415,2015,2015.00,0.00,0,0,2018,2016,2013,2011,2008,2017,2012,4,600,100,1410,5,1,4350000,88,0.00,0.00,12,0.00,0.00,0.00,2485,20241115,-18.91,1978,20241226,1.87,2015,0.00,20250217,1981,1.72,20250121,2485,-18.91,20241115,1978,1.87,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
 20250224,161416,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,57727110,28660,257.73,2015,2015,2010,2615,1415,2015,2014.20,0.00,0,-133,2018,2016,2013,2011,2008,2017,2012,4,600,100,1410,5,1,4350000,88,0.00,0.00,12,0.66,0.00,0.00,2485,20241115,-18.91,1978,20241226,1.87,2015,0.00,20250217,1981,1.72,20250121,2485,-18.91,20241115,1978,1.87,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
 20250224,151418,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,57324110,28460,255.94,2015,2015,2010,2615,1415,2015,2014.20,0.00,0,-133,2018,2016,2013,2011,2008,2017,2012,4,600,100,1410,5,1,4350000,88,0.00,0.00,12,0.65,0.00,0.00,2485,20241115,-18.91,1978,20241226,1.87,2015,0.00,20250217,1981,1.72,20250121,2485,-18.91,20241115,1978,1.87,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
 20250224,141414,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,48036845,23850,214.48,2015,2015,2010,2615,1415,2015,2014.12,0.00,0,-133,2018,2016,2013,2011,2008,2017,2012,4,600,100,1410,5,1,4350000,88,0.00,0.00,12,0.55,0.00,0.00,2485,20241115,-18.91,1978,20241226,1.87,2015,0.00,20250217,1981,1.72,20250121,2485,-18.91,20241115,1978,1.87,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
diff --git a/488060/price/prices-20250201.csv b/488060/price/prices-20250201.csv
index c623dbb75b11..fe76ee65a1aa 100644
--- a/488060/price/prices-20250201.csv
+++ b/488060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161429,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,36760660,18286,565.95,2010,2020,2005,2625,1415,2020,2010.32,0.00,0,100,2030,2025,2015,2010,2000,2027,2012,5,605,100,1410,5,1,4720000,95,0.00,0.00,12,0.39,0.00,0.00,2535,20241031,-20.32,1970,20241226,2.54,2025,-0.25,20250221,1980,2.02,20250122,2535,-20.32,20241031,1970,2.54,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250225,151428,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,36156680,17987,556.70,2010,2015,2005,2625,1415,2020,2010.16,0.00,0,100,2030,2025,2015,2010,2000,2027,2012,5,605,100,1410,5,1,4720000,95,0.00,0.00,12,0.38,0.00,0.00,2535,20241031,-20.51,1970,20241226,2.28,2025,-0.49,20250221,1980,1.77,20250122,2535,-20.51,20241031,1970,2.28,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250225,141426,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,2207910,1098,33.98,2010,2015,2005,2625,1415,2020,2010.85,0.00,0,0,2030,2025,2015,2010,2000,2027,2012,5,605,100,1410,5,1,4720000,95,0.00,0.00,12,0.02,0.00,0.00,2535,20241031,-20.51,1970,20241226,2.28,2025,-0.49,20250221,1980,1.77,20250122,2535,-20.51,20241031,1970,2.28,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250225,131433,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,2147460,1068,33.05,2010,2015,2005,2625,1415,2020,2010.73,0.00,0,0,2030,2025,2015,2010,2000,2027,2012,5,605,100,1410,5,1,4720000,95,0.00,0.00,12,0.02,0.00,0.00,2535,20241031,-20.71,1970,20241226,2.03,2025,-0.74,20250221,1980,1.52,20250122,2535,-20.71,20241031,1970,2.03,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250225,121429,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,2127360,1058,32.75,2010,2015,2005,2625,1415,2020,2010.74,0.00,0,0,2030,2025,2015,2010,2000,2027,2012,5,605,100,1410,5,1,4720000,95,0.00,0.00,12,0.02,0.00,0.00,2535,20241031,-20.51,1970,20241226,2.28,2025,-0.49,20250221,1980,1.77,20250122,2535,-20.51,20241031,1970,2.28,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250225,111427,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,1815035,903,27.95,2010,2015,2005,2625,1415,2020,2010.01,0.00,0,0,2030,2025,2015,2010,2000,2027,2012,5,605,100,1410,5,1,4720000,95,0.00,0.00,12,0.02,0.00,0.00,2535,20241031,-20.51,1970,20241226,2.28,2025,-0.49,20250221,1980,1.77,20250122,2535,-20.51,20241031,1970,2.28,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250225,101427,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,1468455,731,22.62,2010,2015,2005,2625,1415,2020,2008.83,0.00,0,0,2030,2025,2015,2010,2000,2027,2012,5,605,100,1410,5,1,4720000,95,0.00,0.00,12,0.02,0.00,0.00,2535,20241031,-20.51,1970,20241226,2.28,2025,-0.49,20250221,1980,1.77,20250122,2535,-20.51,20241031,1970,2.28,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250225,091435,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.00,0,0,2030,2025,2015,2010,2000,2027,2012,5,605,100,1410,5,1,4720000,95,0.00,0.00,12,0.00,0.00,0.00,2535,20241031,-20.32,1970,20241226,2.54,2025,-0.25,20250221,1980,2.02,20250122,2535,-20.32,20241031,1970,2.54,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
 20250224,161417,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,6498450,3231,22.22,2020,2020,2005,2630,1420,2025,2011.28,0.00,0,272,2035,2030,2020,2015,2005,2032,2017,5,605,100,1410,5,1,4720000,95,0.00,0.00,12,0.07,0.00,0.00,2535,20241031,-20.32,1970,20241226,2.54,2025,-0.25,20250221,1980,2.02,20250122,2535,-20.32,20241031,1970,2.54,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
 20250224,151418,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-15,5,-0.74,6283365,3124,21.49,2020,2020,2005,2630,1420,2025,2011.32,0.00,0,272,2035,2030,2020,2015,2005,2032,2017,5,605,100,1410,5,1,4720000,95,0.00,0.00,12,0.07,0.00,0.00,2535,20241031,-20.71,1970,20241226,2.03,2025,-0.74,20250221,1980,1.52,20250122,2535,-20.71,20241031,1970,2.03,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
 20250224,141414,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,5909505,2938,20.21,2020,2020,2005,2630,1420,2025,2011.40,0.00,0,272,2035,2030,2020,2015,2005,2032,2017,5,605,100,1410,5,1,4720000,95,0.00,0.00,12,0.06,0.00,0.00,2535,20241031,-20.32,1970,20241226,2.54,2025,-0.25,20250221,1980,2.02,20250122,2535,-20.32,20241031,1970,2.54,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
diff --git a/489210/price/prices-20250201.csv b/489210/price/prices-20250201.csv
index 83fa0c7bac91..54041000df4e 100644
--- a/489210/price/prices-20250201.csv
+++ b/489210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161430,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,64027107,31869,212.08,2010,2010,1998,2610,1410,2010,2009.07,0.06,0,-50,2020,2015,2005,2000,1990,2017,2002,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.62,0.00,0.00,5380,20241121,-62.64,1952,20241230,2.97,2015,-0.25,20250212,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,N,489210,100,5 억,,2948,N,N,0,N,00,N
+20250225,151428,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,64027107,31869,212.08,2010,2010,1998,2610,1410,2010,2009.07,0.06,0,-50,2020,2015,2005,2000,1990,2017,2002,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.62,0.00,0.00,5380,20241121,-62.64,1952,20241230,2.97,2015,-0.25,20250212,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,N,489210,100,5 억,,2948,N,N,0,N,00,N
+20250225,141426,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,57440417,28590,190.26,2010,2010,1998,2610,1410,2010,2009.11,0.06,0,-74,2020,2015,2005,2000,1990,2017,2002,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.55,0.00,0.00,5380,20241121,-62.73,1952,20241230,2.72,2015,-0.50,20250212,1960,2.30,20250124,5380,-62.73,20241121,1952,2.72,20241230,0.00,N,489210,100,5 억,,2948,N,N,0,N,00,N
+20250225,131433,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,50538237,25154,167.39,2010,2010,1998,2610,1410,2010,2009.15,0.06,0,-74,2020,2015,2005,2000,1990,2017,2002,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.49,0.00,0.00,5380,20241121,-62.64,1952,20241230,2.97,2015,-0.25,20250212,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,N,489210,100,5 억,,2948,N,N,0,N,00,N
+20250225,121430,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,38819662,19321,128.58,2010,2010,1998,2610,1410,2010,2009.20,0.06,0,-346,2020,2015,2005,2000,1990,2017,2002,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.37,0.00,0.00,5380,20241121,-62.64,1952,20241230,2.97,2015,-0.25,20250212,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,N,489210,100,5 억,,2948,N,N,0,N,00,N
+20250225,111427,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,27345832,13608,90.56,2010,2010,1998,2610,1410,2010,2009.54,0.06,0,-427,2020,2015,2005,2000,1990,2017,2002,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.26,0.00,0.00,5380,20241121,-62.73,1952,20241230,2.72,2015,-0.50,20250212,1960,2.30,20250124,5380,-62.73,20241121,1952,2.72,20241230,0.00,N,489210,100,5 억,,2948,N,N,0,N,00,N
+20250225,101427,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,4832772,2405,16.00,2010,2010,1998,2610,1410,2010,2009.47,0.06,0,-70,2020,2015,2005,2000,1990,2017,2002,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.05,0.00,0.00,5380,20241121,-62.64,1952,20241230,2.97,2015,-0.25,20250212,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,N,489210,100,5 억,,2948,N,N,0,N,00,N
+20250225,091435,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,2617020,1302,8.66,2010,2010,2010,2610,1410,2010,2010.00,0.06,0,0,2020,2015,2005,2000,1990,2017,2002,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.03,0.00,0.00,5380,20241121,-62.64,1952,20241230,2.97,2015,-0.25,20250212,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,N,489210,100,5 억,,2948,N,N,0,N,00,N
 20250224,161417,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,30025311,15027,295.69,2005,2010,1995,2610,1410,2010,1998.09,0.05,0,914,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.29,0.00,0.00,5380,20241121,-62.64,1952,20241230,2.97,2015,-0.25,20250212,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,N,489210,100,5 억,,2551,N,N,0,N,00,N
 20250224,151418,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,30025311,15027,295.69,2005,2010,1995,2610,1410,2010,1998.09,0.05,0,914,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.29,0.00,0.00,5380,20241121,-62.64,1952,20241230,2.97,2015,-0.25,20250212,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,N,489210,100,5 억,,2551,N,N,0,N,00,N
 20250224,141415,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,29571496,14800,291.22,2005,2010,1995,2610,1410,2010,1998.07,0.05,0,908,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.29,0.00,0.00,5380,20241121,-62.64,1952,20241230,2.97,2015,-0.25,20250212,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,N,489210,100,5 억,,2551,N,N,0,N,00,N
diff --git a/489480/price/prices-20250201.csv b/489480/price/prices-20250201.csv
index 63a7a5d8ac46..12a5b394c782 100644
--- a/489480/price/prices-20250201.csv
+++ b/489480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161430,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,2,2,0.10,66530508,33320,253.31,1996,1999,1990,2590,1398,1996,1996.71,0.06,0,718,2002,1998,1994,1990,1986,2001,1993,7,594,100,1390,1,1,6600000,132,0.00,0.00,12,0.50,0.00,0.00,4050,20241211,-50.67,1911,20241213,4.55,1999,-0.05,20250225,1925,3.79,20250102,4050,-50.67,20241211,1911,4.55,20241213,0.00,N,489480,100,6 억,,3975,N,N,0,N,00,N
+20250225,151428,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,2,2,0.10,66510521,33310,253.23,1996,1999,1990,2590,1398,1996,1996.71,0.06,0,711,2002,1998,1994,1990,1986,2001,1993,7,594,100,1390,1,1,6600000,132,0.00,0.00,12,0.50,0.00,0.00,4050,20241211,-50.67,1911,20241213,4.55,1999,-0.05,20250225,1925,3.79,20250102,4050,-50.67,20241211,1911,4.55,20241213,0.00,N,489480,100,6 억,,3975,N,N,0,N,00,N
+20250225,141427,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,2,2,0.10,57074613,28587,217.33,1996,1998,1990,2590,1398,1996,1996.52,0.06,0,543,2002,1998,1994,1990,1986,2001,1993,7,594,100,1390,1,1,6600000,132,0.00,0.00,12,0.43,0.00,0.00,4050,20241211,-50.67,1911,20241213,4.55,1998,0.00,20250224,1925,3.79,20250102,4050,-50.67,20241211,1911,4.55,20241213,0.00,N,489480,100,6 억,,3975,N,N,0,N,00,N
+20250225,131433,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,1,2,0.05,36314569,18189,138.28,1996,1997,1990,2590,1398,1996,1996.51,0.06,0,333,2002,1998,1994,1990,1986,2001,1993,7,594,100,1390,1,1,6600000,132,0.00,0.00,12,0.28,0.00,0.00,4050,20241211,-50.69,1911,20241213,4.50,1998,-0.05,20250224,1925,3.74,20250102,4050,-50.69,20241211,1911,4.50,20241213,0.00,N,489480,100,6 억,,3975,N,N,0,N,00,N
+20250225,121430,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,1,2,0.05,23152342,11598,88.17,1996,1997,1990,2590,1398,1996,1996.24,0.06,0,142,2002,1998,1994,1990,1986,2001,1993,7,594,100,1390,1,1,6600000,132,0.00,0.00,12,0.18,0.00,0.00,4050,20241211,-50.69,1911,20241213,4.50,1998,-0.05,20250224,1925,3.74,20250102,4050,-50.69,20241211,1911,4.50,20241213,0.00,N,489480,100,6 억,,3975,N,N,0,N,00,N
+20250225,111428,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,0,3,0.00,10262657,5143,39.10,1996,1997,1990,2590,1398,1996,1995.46,0.06,0,56,2002,1998,1994,1990,1986,2001,1993,7,594,100,1390,1,1,6600000,132,0.00,0.00,12,0.08,0.00,0.00,4050,20241211,-50.72,1911,20241213,4.45,1998,-0.10,20250224,1925,3.69,20250102,4050,-50.72,20241211,1911,4.45,20241213,0.00,N,489480,100,6 억,,3975,N,N,0,N,00,N
+20250225,101427,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-1,5,-0.05,2433197,1222,9.29,1996,1996,1990,2590,1398,1996,1991.16,0.06,0,0,2002,1998,1994,1990,1986,2001,1993,7,594,100,1390,1,1,6600000,132,0.00,0.00,12,0.02,0.00,0.00,4050,20241211,-50.74,1911,20241213,4.40,1998,-0.15,20250224,1925,3.64,20250102,4050,-50.74,20241211,1911,4.40,20241213,0.00,N,489480,100,6 억,,3975,N,N,0,N,00,N
+20250225,091435,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-2,5,-0.10,23949,12,0.09,1996,1996,1994,2590,1398,1996,1995.75,0.06,0,-1,2002,1998,1994,1990,1986,2001,1993,7,594,100,1390,1,1,6600000,132,0.00,0.00,12,0.00,0.00,0.00,4050,20241211,-50.77,1911,20241213,4.34,1998,-0.20,20250224,1925,3.58,20250102,4050,-50.77,20241211,1911,4.34,20241213,0.00,N,489480,100,6 억,,3975,N,N,0,N,00,N
 20250224,161417,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,3,2,0.15,26251370,13154,61.73,1990,1998,1990,2590,1396,1993,1995.69,0.06,0,24,1999,1996,1993,1990,1987,1997,1991,7,597,100,1390,1,1,6600000,132,0.00,0.00,12,0.20,0.00,0.00,4050,20241211,-50.72,1911,20241213,4.45,1998,-0.10,20250224,1925,3.69,20250102,4050,-50.72,20241211,1911,4.45,20241213,0.00,N,489480,100,6 억,,3951,N,N,0,N,00,N
 20250224,151419,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,3,2,0.15,26101670,13079,61.37,1990,1998,1990,2590,1396,1993,1995.69,0.06,0,24,1999,1996,1993,1990,1987,1997,1991,7,597,100,1390,1,1,6600000,132,0.00,0.00,12,0.20,0.00,0.00,4050,20241211,-50.72,1911,20241213,4.45,1998,-0.10,20250224,1925,3.69,20250102,4050,-50.72,20241211,1911,4.45,20241213,0.00,N,489480,100,6 억,,3951,N,N,0,N,00,N
 20250224,141415,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,3,2,0.15,22767620,11408,53.53,1990,1998,1990,2590,1396,1993,1995.76,0.06,0,0,1999,1996,1993,1990,1987,1997,1991,7,597,100,1390,1,1,6600000,132,0.00,0.00,12,0.17,0.00,0.00,4050,20241211,-50.72,1911,20241213,4.45,1998,-0.10,20250224,1925,3.69,20250102,4050,-50.72,20241211,1911,4.45,20241213,0.00,N,489480,100,6 억,,3951,N,N,0,N,00,N
diff --git a/489730/price/prices-20250201.csv b/489730/price/prices-20250201.csv
index 373335de0214..c6874200bd3c 100644
--- a/489730/price/prices-20250201.csv
+++ b/489730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161430,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,2,2,0.10,130145890,65430,79.05,1993,1997,1953,2590,1396,1993,1989.09,0.07,0,641,1997,1995,1993,1991,1989,1995,1991,6,597,100,1390,1,1,6332000,126,0.00,0.00,12,1.03,0.00,0.00,4500,20241128,-55.67,1925,20241230,3.64,1997,-0.10,20250225,1930,3.37,20250102,4500,-55.67,20241128,1925,3.64,20241230,0.00,N,489730,100,6 억,,4397,N,N,0,N,00,N
+20250225,151429,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,3,2,0.15,129120460,64916,78.43,1993,1997,1953,2590,1396,1993,1989.04,0.07,0,1155,1997,1995,1993,1991,1989,1995,1991,6,597,100,1390,1,1,6332000,126,0.00,0.00,12,1.03,0.00,0.00,4500,20241128,-55.64,1925,20241230,3.69,1997,-0.05,20250225,1930,3.42,20250102,4500,-55.64,20241128,1925,3.69,20241230,0.00,N,489730,100,6 억,,4397,N,N,0,N,00,N
+20250225,141427,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,3,2,0.15,117027042,58852,71.10,1993,1996,1953,2590,1396,1993,1988.50,0.07,0,878,1997,1995,1993,1991,1989,1995,1991,6,597,100,1390,1,1,6332000,126,0.00,0.00,12,0.93,0.00,0.00,4500,20241128,-55.64,1925,20241230,3.69,1996,0.00,20250225,1930,3.42,20250102,4500,-55.64,20241128,1925,3.69,20241230,0.00,N,489730,100,6 억,,4397,N,N,0,N,00,N
+20250225,131434,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,2,2,0.10,82695506,41649,50.32,1993,1995,1953,2590,1396,1993,1985.53,0.07,0,691,1997,1995,1993,1991,1989,1995,1991,6,597,100,1390,1,1,6332000,126,0.00,0.00,12,0.66,0.00,0.00,4500,20241128,-55.67,1925,20241230,3.64,1995,0.00,20250224,1930,3.37,20250102,4500,-55.67,20241128,1925,3.64,20241230,0.00,N,489730,100,6 억,,4397,N,N,0,N,00,N
+20250225,121430,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,0,3,0.00,54342830,27430,33.14,1993,1994,1953,2590,1396,1993,1981.15,0.07,0,701,1997,1995,1993,1991,1989,1995,1991,6,597,100,1390,1,1,6332000,126,0.00,0.00,12,0.43,0.00,0.00,4500,20241128,-55.71,1925,20241230,3.53,1995,-0.10,20250224,1930,3.26,20250102,4500,-55.71,20241128,1925,3.53,20241230,0.00,N,489730,100,6 억,,4397,N,N,0,N,00,N
+20250225,111428,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-5,5,-0.25,48094479,24292,29.35,1993,1994,1953,2590,1396,1993,1979.85,0.07,0,701,1997,1995,1993,1991,1989,1995,1991,6,597,100,1390,1,1,6332000,126,0.00,0.00,12,0.38,0.00,0.00,4500,20241128,-55.82,1925,20241230,3.27,1995,-0.35,20250224,1930,3.01,20250102,4500,-55.82,20241128,1925,3.27,20241230,0.00,N,489730,100,6 억,,4397,N,N,0,N,00,N
+20250225,101427,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-3,5,-0.15,44890639,22679,27.40,1993,1994,1953,2590,1396,1993,1979.39,0.07,0,702,1997,1995,1993,1991,1989,1995,1991,6,597,100,1390,1,1,6332000,126,0.00,0.00,12,0.36,0.00,0.00,4500,20241128,-55.78,1925,20241230,3.38,1995,-0.25,20250224,1930,3.11,20250102,4500,-55.78,20241128,1925,3.38,20241230,0.00,N,489730,100,6 억,,4397,N,N,0,N,00,N
+20250225,091436,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,-7,5,-0.35,2260254,1137,1.37,1993,1994,1985,2590,1396,1993,1987.91,0.07,0,404,1997,1995,1993,1991,1989,1995,1991,6,597,100,1390,1,1,6332000,126,0.00,0.00,12,0.02,0.00,0.00,4500,20241128,-55.87,1925,20241230,3.17,1995,-0.45,20250224,1930,2.90,20250102,4500,-55.87,20241128,1925,3.17,20241230,0.00,N,489730,100,6 억,,4397,N,N,0,N,00,N
 20250224,161417,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,0,3,0.00,164971915,82768,372.93,1993,1995,1991,2590,1396,1993,1993.18,0.01,0,3487,1996,1994,1991,1989,1986,1995,1990,6,597,100,1390,1,1,6332000,126,0.00,0.00,12,1.31,0.00,0.00,4500,20241128,-55.71,1925,20241230,3.53,1995,-0.10,20250224,1930,3.26,20250102,4500,-55.71,20241128,1925,3.53,20241230,0.00,N,489730,100,6 억,,910,N,N,0,N,00,N
 20250224,151419,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,1,2,0.05,163768029,82164,370.21,1993,1995,1991,2590,1396,1993,1993.18,0.01,0,3977,1996,1994,1991,1989,1986,1995,1990,6,597,100,1390,1,1,6332000,126,0.00,0.00,12,1.30,0.00,0.00,4500,20241128,-55.69,1925,20241230,3.58,1995,-0.05,20250224,1930,3.32,20250102,4500,-55.69,20241128,1925,3.58,20241230,0.00,N,489730,100,6 억,,910,N,N,0,N,00,N
 20250224,141415,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,2,2,0.10,157482910,79012,356.01,1993,1995,1991,2590,1396,1993,1993.15,0.01,0,3946,1996,1994,1991,1989,1986,1995,1990,6,597,100,1390,1,1,6332000,126,0.00,0.00,12,1.25,0.00,0.00,4500,20241128,-55.67,1925,20241230,3.64,1995,0.00,20250224,1930,3.37,20250102,4500,-55.67,20241128,1925,3.64,20241230,0.00,N,489730,100,6 억,,910,N,N,0,N,00,N
diff --git a/489790/price/prices-20250201.csv b/489790/price/prices-20250201.csv
index 910a98b73ae2..633cc09cdb45 100644
--- a/489790/price/prices-20250201.csv
+++ b/489790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161431,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,47000,1000,2,2.17,57453686400,1244257,95.75,45250,47650,44250,59800,32200,46000,46173.40,22.33,0,-21804,48266,47132,45816,44682,43366,46475,44025,252,13800,500,32200,50,1,50488390,23730,0.00,0.00,12,2.46,0.00,0.00,54500,20250214,-13.76,28400,20241220,65.49,54500,-13.76,20250214,29100,61.51,20250203,54500,-13.76,20250214,28400,65.49,20241220,4.04,N,489790,500,252 억,,11271991,N,N,2162,N,00,N
+20250225,151429,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,47250,1250,2,2.72,54622253400,1184137,91.12,45250,47650,44250,59800,32200,46000,46128.33,22.33,0,-39851,48266,47132,45816,44682,43366,46475,44025,252,13800,500,32200,50,1,50488390,23856,0.00,0.00,12,2.35,0.00,0.00,54500,20250214,-13.30,28400,20241220,66.37,54500,-13.30,20250214,29100,62.37,20250203,54500,-13.30,20250214,28400,66.37,20241220,4.04,N,489790,500,252 억,,11271991,N,N,1609,N,00,N
+20250225,141427,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,46100,100,2,0.22,35025657250,767536,59.06,45250,46700,44250,59800,32200,46000,45633.86,22.33,0,-35316,48266,47132,45816,44682,43366,46475,44025,252,13800,500,32200,50,1,50488390,23275,0.00,0.00,12,1.52,0.00,0.00,54500,20250214,-15.41,28400,20241220,62.32,54500,-15.41,20250214,29100,58.42,20250203,54500,-15.41,20250214,28400,62.32,20241220,4.04,N,489790,500,252 억,,11271991,N,N,1609,N,00,N
+20250225,131434,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,45600,-400,5,-0.87,31910503050,699641,53.84,45250,46700,44250,59800,32200,46000,45609.79,22.33,0,-51316,48266,47132,45816,44682,43366,46475,44025,252,13800,500,32200,50,1,50488390,23023,0.00,0.00,12,1.39,0.00,0.00,54500,20250214,-16.33,28400,20241220,60.56,54500,-16.33,20250214,29100,56.70,20250203,54500,-16.33,20250214,28400,60.56,20241220,4.04,N,489790,500,252 억,,11271991,N,N,1609,N,00,N
+20250225,121431,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,46250,250,2,0.54,27413745650,601408,46.28,45250,46700,44250,59800,32200,46000,45582.56,22.33,0,-52546,48266,47132,45816,44682,43366,46475,44025,252,13800,500,32200,50,1,50488390,23351,0.00,0.00,12,1.19,0.00,0.00,54500,20250214,-15.14,28400,20241220,62.85,54500,-15.14,20250214,29100,58.93,20250203,54500,-15.14,20250214,28400,62.85,20241220,4.04,N,489790,500,252 억,,11271991,N,N,1609,N,00,N
+20250225,111428,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,46450,450,2,0.98,22004357750,484678,37.30,45250,46550,44250,59800,32200,46000,45399.87,22.33,0,-33272,48266,47132,45816,44682,43366,46475,44025,252,13800,500,32200,50,1,50488390,23452,0.00,0.00,12,0.96,0.00,0.00,54500,20250214,-14.77,28400,20241220,63.56,54500,-14.77,20250214,29100,59.62,20250203,54500,-14.77,20250214,28400,63.56,20241220,4.04,N,489790,500,252 억,,11271991,N,N,1609,N,00,N
+20250225,101428,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,45400,-600,5,-1.30,13304657050,295530,22.74,45250,45850,44250,59800,32200,46000,45019.43,22.33,0,-8241,48266,47132,45816,44682,43366,46475,44025,252,13800,500,32200,50,1,50488390,22922,0.00,0.00,12,0.59,0.00,0.00,54500,20250214,-16.70,28400,20241220,59.86,54500,-16.70,20250214,29100,56.01,20250203,54500,-16.70,20250214,28400,59.86,20241220,4.04,N,489790,500,252 억,,11271991,N,N,1609,N,00,N
+20250225,091436,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,45100,-900,5,-1.96,5733760900,128132,9.86,45250,45300,44250,59800,32200,46000,44748.22,22.33,0,-7046,48266,47132,45816,44682,43366,46475,44025,252,13800,500,32200,50,1,50488390,22770,0.00,0.00,12,0.25,0.00,0.00,54500,20250214,-17.25,28400,20241220,58.80,54500,-17.25,20250214,29100,54.98,20250203,54500,-17.25,20250214,28400,58.80,20241220,4.04,N,489790,500,252 억,,11271991,N,N,1609,N,00,N
 20250224,161418,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,46000,-1250,5,-2.65,58181814450,1278664,77.01,46100,46950,44500,61400,33100,47250,45499.99,21.85,0,189894,50083,48666,47333,45916,44583,49375,46625,252,14150,500,33070,50,1,50488390,23225,0.00,0.00,12,2.53,0.00,0.00,54500,20250214,-15.60,28400,20241220,61.97,54500,-15.60,20250214,29100,58.08,20250203,54500,-15.60,20250214,28400,61.97,20241220,4.25,N,489790,500,252 억,,11033275,N,N,1609,N,00,N
 20250224,151419,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,46100,-1150,5,-2.43,55675340400,1224235,73.73,46100,46950,44500,61400,33100,47250,45477.38,21.85,0,193993,50083,48666,47333,45916,44583,49375,46625,252,14150,500,33070,50,1,50488390,23275,0.00,0.00,12,2.42,0.00,0.00,54500,20250214,-15.41,28400,20241220,62.32,54500,-15.41,20250214,29100,58.42,20250203,54500,-15.41,20250214,28400,62.32,20241220,4.25,N,489790,500,252 억,,11033275,N,N,944,N,00,N
 20250224,141416,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,45500,-1750,5,-3.70,46191496250,1016440,61.22,46100,46950,44500,61400,33100,47250,45444.05,21.85,0,137349,50083,48666,47333,45916,44583,49375,46625,252,14150,500,33070,50,1,50488390,22972,0.00,0.00,12,2.01,0.00,0.00,54500,20250214,-16.51,28400,20241220,60.21,54500,-16.51,20250214,29100,56.36,20250203,54500,-16.51,20250214,28400,60.21,20241220,4.25,N,489790,500,252 억,,11033275,N,N,944,N,00,N
diff --git a/492220/price/prices-20250201.csv b/492220/price/prices-20250201.csv
index cd302aea1054..cfe40ff72901 100644
--- a/492220/price/prices-20250201.csv
+++ b/492220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161431,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,2,2,0.10,106969215,53663,129.51,1992,1995,1987,2585,1395,1992,1993.35,1.29,0,-1745,1998,1995,1990,1987,1982,1996,1988,6,593,100,1390,1,1,6210000,124,0.00,0.00,12,0.86,0.00,0.00,3100,20241212,-35.68,1906,20241213,4.62,1995,-0.05,20250225,1924,3.64,20250102,3100,-35.68,20241212,1906,4.62,20241213,0.00,N,492220,100,6 억,,79985,N,N,0,N,00,N
+20250225,151429,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,2,2,0.10,105458877,52905,127.68,1992,1995,1987,2585,1395,1992,1993.36,1.29,0,-1188,1998,1995,1990,1987,1982,1996,1988,6,593,100,1390,1,1,6210000,124,0.00,0.00,12,0.85,0.00,0.00,3100,20241212,-35.68,1906,20241213,4.62,1995,-0.05,20250225,1924,3.64,20250102,3100,-35.68,20241212,1906,4.62,20241213,0.00,N,492220,100,6 억,,79985,N,N,0,N,00,N
+20250225,141428,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,0,3,0.00,62715269,31468,75.95,1992,1994,1987,2585,1395,1992,1992.99,1.29,0,-1745,1998,1995,1990,1987,1982,1996,1988,6,593,100,1390,1,1,6210000,124,0.00,0.00,12,0.51,0.00,0.00,3100,20241212,-35.74,1906,20241213,4.51,1994,-0.10,20250225,1924,3.53,20250102,3100,-35.74,20241212,1906,4.51,20241213,0.00,N,492220,100,6 억,,79985,N,N,0,N,00,N
+20250225,131434,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,2,2,0.10,48400656,24285,58.61,1992,1994,1987,2585,1395,1992,1993.03,1.29,0,-1745,1998,1995,1990,1987,1982,1996,1988,6,593,100,1390,1,1,6210000,124,0.00,0.00,12,0.39,0.00,0.00,3100,20241212,-35.68,1906,20241213,4.62,1994,0.00,20250225,1924,3.64,20250102,3100,-35.68,20241212,1906,4.62,20241213,0.00,N,492220,100,6 억,,79985,N,N,0,N,00,N
+20250225,121431,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,2,2,0.10,36176972,18154,43.81,1992,1994,1987,2585,1395,1992,1992.78,1.29,0,-1745,1998,1995,1990,1987,1982,1996,1988,6,593,100,1390,1,1,6210000,124,0.00,0.00,12,0.29,0.00,0.00,3100,20241212,-35.68,1906,20241213,4.62,1994,0.00,20250225,1924,3.64,20250102,3100,-35.68,20241212,1906,4.62,20241213,0.00,N,492220,100,6 억,,79985,N,N,0,N,00,N
+20250225,111429,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,0,3,0.00,25198509,12647,30.52,1992,1994,1987,2585,1395,1992,1992.45,1.29,0,-1745,1998,1995,1990,1987,1982,1996,1988,6,593,100,1390,1,1,6210000,124,0.00,0.00,12,0.20,0.00,0.00,3100,20241212,-35.74,1906,20241213,4.51,1994,-0.10,20250225,1924,3.53,20250102,3100,-35.74,20241212,1906,4.51,20241213,0.00,N,492220,100,6 억,,79985,N,N,0,N,00,N
+20250225,101428,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,0,3,0.00,17742453,8904,21.49,1992,1994,1987,2585,1395,1992,1992.64,1.29,0,-1745,1998,1995,1990,1987,1982,1996,1988,6,593,100,1390,1,1,6210000,124,0.00,0.00,12,0.14,0.00,0.00,3100,20241212,-35.74,1906,20241213,4.51,1994,-0.10,20250225,1924,3.53,20250102,3100,-35.74,20241212,1906,4.51,20241213,0.00,N,492220,100,6 억,,79985,N,N,0,N,00,N
+20250225,091436,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,1,2,0.05,17527322,8796,21.23,1992,1994,1987,2585,1395,1992,1992.65,1.29,0,-1745,1998,1995,1990,1987,1982,1996,1988,6,593,100,1390,1,1,6210000,124,0.00,0.00,12,0.14,0.00,0.00,3100,20241212,-35.71,1906,20241213,4.56,1994,-0.05,20250225,1924,3.59,20250102,3100,-35.71,20241212,1906,4.56,20241213,0.00,N,492220,100,6 억,,79985,N,N,0,N,00,N
 20250224,161418,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,3,2,0.15,82455671,41435,153.16,1985,1993,1985,2585,1393,1989,1990.00,1.39,0,-5998,1995,1991,1987,1983,1979,1993,1985,6,596,100,1390,1,1,6210000,124,0.00,0.00,12,0.67,0.00,0.00,3100,20241212,-35.74,1906,20241213,4.51,1993,-0.05,20250224,1924,3.53,20250102,3100,-35.74,20241212,1906,4.51,20241213,0.00,N,492220,100,6 억,,86268,N,N,0,N,00,N
 20250224,151420,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,2,2,0.10,82449695,41432,153.15,1985,1993,1985,2585,1393,1989,1990.00,1.39,0,-5997,1995,1991,1987,1983,1979,1993,1985,6,596,100,1390,1,1,6210000,124,0.00,0.00,12,0.67,0.00,0.00,3100,20241212,-35.77,1906,20241213,4.46,1993,-0.10,20250224,1924,3.48,20250102,3100,-35.77,20241212,1906,4.46,20241213,0.00,N,492220,100,6 억,,86268,N,N,0,N,00,N
 20250224,141416,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,2,2,0.10,63102236,31718,117.24,1985,1991,1985,2585,1393,1989,1989.48,1.39,0,-5931,1995,1991,1987,1983,1979,1993,1985,6,596,100,1390,1,1,6210000,124,0.00,0.00,12,0.51,0.00,0.00,3100,20241212,-35.77,1906,20241213,4.46,1992,-0.05,20250219,1924,3.48,20250102,3100,-35.77,20241212,1906,4.46,20241213,0.00,N,492220,100,6 억,,86268,N,N,0,N,00,N
diff --git a/493790/price/prices-20250201.csv b/493790/price/prices-20250201.csv
index 4456cf606ab9..a3cfb988e0a6 100644
--- a/493790/price/prices-20250201.csv
+++ b/493790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161431,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,7,2,0.35,216458874,109544,203.91,1973,1980,1968,2560,1381,1972,1976.00,0.16,0,21282,1977,1974,1971,1968,1965,1973,1967,5,588,100,1380,1,1,5310000,105,0.00,0.00,12,2.06,0.00,0.00,2190,20250123,-9.63,1911,20250123,3.56,2190,-9.63,20250123,1911,3.56,20250123,2190,-9.63,20250123,1911,3.56,20250123,0.00,N,493790,100,5 억,,8487,N,N,0,N,00,N
+20250225,151430,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,7,2,0.35,180250889,91248,169.85,1973,1980,1968,2560,1381,1972,1975.40,0.16,0,21337,1977,1974,1971,1968,1965,1973,1967,5,588,100,1380,1,1,5310000,105,0.00,0.00,12,1.72,0.00,0.00,2190,20250123,-9.63,1911,20250123,3.56,2190,-9.63,20250123,1911,3.56,20250123,2190,-9.63,20250123,1911,3.56,20250123,0.00,N,493790,100,5 억,,8487,N,N,0,N,00,N
+20250225,141428,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,8,2,0.41,174935004,88563,164.85,1973,1980,1968,2560,1381,1972,1975.26,0.16,0,21337,1977,1974,1971,1968,1965,1973,1967,5,588,100,1380,1,1,5310000,105,0.00,0.00,12,1.67,0.00,0.00,2190,20250123,-9.59,1911,20250123,3.61,2190,-9.59,20250123,1911,3.61,20250123,2190,-9.59,20250123,1911,3.61,20250123,0.00,N,493790,100,5 억,,8487,N,N,0,N,00,N
+20250225,131435,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,8,2,0.41,153643729,77808,144.83,1973,1980,1968,2560,1381,1972,1974.65,0.16,0,20985,1977,1974,1971,1968,1965,1973,1967,5,588,100,1380,1,1,5310000,105,0.00,0.00,12,1.47,0.00,0.00,2190,20250123,-9.59,1911,20250123,3.61,2190,-9.59,20250123,1911,3.61,20250123,2190,-9.59,20250123,1911,3.61,20250123,0.00,N,493790,100,5 억,,8487,N,N,0,N,00,N
+20250225,121431,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,8,2,0.41,142145775,71999,134.02,1973,1980,1968,2560,1381,1972,1974.27,0.16,0,21151,1977,1974,1971,1968,1965,1973,1967,5,588,100,1380,1,1,5310000,105,0.00,0.00,12,1.36,0.00,0.00,2190,20250123,-9.59,1911,20250123,3.61,2190,-9.59,20250123,1911,3.61,20250123,2190,-9.59,20250123,1911,3.61,20250123,0.00,N,493790,100,5 억,,8487,N,N,0,N,00,N
+20250225,111429,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,7,2,0.35,121256821,61443,114.37,1973,1979,1968,2560,1381,1972,1973.48,0.16,0,23715,1977,1974,1971,1968,1965,1973,1967,5,588,100,1380,1,1,5310000,105,0.00,0.00,12,1.16,0.00,0.00,2190,20250123,-9.63,1911,20250123,3.56,2190,-9.63,20250123,1911,3.56,20250123,2190,-9.63,20250123,1911,3.56,20250123,0.00,N,493790,100,5 억,,8487,N,N,0,N,00,N
+20250225,101428,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1971,-1,5,-0.05,32966252,16738,31.16,1973,1973,1968,2560,1381,1972,1969.55,0.16,0,1399,1977,1974,1971,1968,1965,1973,1967,5,588,100,1380,1,1,5310000,105,0.00,0.00,12,0.32,0.00,0.00,2190,20250123,-10.00,1911,20250123,3.14,2190,-10.00,20250123,1911,3.14,20250123,2190,-10.00,20250123,1911,3.14,20250123,0.00,N,493790,100,5 억,,8487,N,N,0,N,00,N
+20250225,091436,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1970,-2,5,-0.10,734866,373,0.69,1973,1973,1970,2560,1381,1972,1970.15,0.16,0,20,1977,1974,1971,1968,1965,1973,1967,5,588,100,1380,1,1,5310000,105,0.00,0.00,12,0.01,0.00,0.00,2190,20250123,-10.05,1911,20250123,3.09,2190,-10.05,20250123,1911,3.09,20250123,2190,-10.05,20250123,1911,3.09,20250123,0.00,N,493790,100,5 억,,8487,N,N,0,N,00,N
 20250224,161418,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1972,0,3,0.00,105972462,53723,107.85,1974,1974,1968,2560,1381,1972,1972.57,0.27,0,-5745,1974,1972,1970,1968,1966,1974,1970,5,588,100,1380,1,1,5310000,105,0.00,0.00,12,1.01,0.00,0.00,2190,20250123,-9.95,1911,20250123,3.19,2190,-9.95,20250123,1911,3.19,20250123,2190,-9.95,20250123,1911,3.19,20250123,0.00,N,493790,100,5 억,,14252,N,N,0,N,00,N
 20250224,151420,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1973,1,2,0.05,105447710,53457,107.31,1974,1974,1968,2560,1381,1972,1972.57,0.27,0,-5745,1974,1972,1970,1968,1966,1974,1970,5,588,100,1380,1,1,5310000,105,0.00,0.00,12,1.01,0.00,0.00,2190,20250123,-9.91,1911,20250123,3.24,2190,-9.91,20250123,1911,3.24,20250123,2190,-9.91,20250123,1911,3.24,20250123,0.00,N,493790,100,5 억,,14252,N,N,0,N,00,N
 20250224,141416,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1973,1,2,0.05,84374895,42775,85.87,1974,1974,1968,2560,1381,1972,1972.53,0.27,0,-5745,1974,1972,1970,1968,1966,1974,1970,5,588,100,1380,1,1,5310000,105,0.00,0.00,12,0.81,0.00,0.00,2190,20250123,-9.91,1911,20250123,3.24,2190,-9.91,20250123,1911,3.24,20250123,2190,-9.91,20250123,1911,3.24,20250123,0.00,N,493790,100,5 억,,14252,N,N,0,N,00,N
diff --git a/495810/price/prices-20250201.csv b/495810/price/prices-20250201.csv
index a0a5cfd85208..cac0fcb05eb1 100644
--- a/495810/price/prices-20250201.csv
+++ b/495810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161432,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250225,151430,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250225,141428,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250225,131435,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250225,121431,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250225,111429,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250225,101429,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250225,091437,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
 20250224,161419,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
 20250224,151420,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
 20250224,141416,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
diff --git a/495900/price/prices-20250201.csv b/495900/price/prices-20250201.csv
index 0b7daa039c07..1a1fa8c08edd 100644
--- a/495900/price/prices-20250201.csv
+++ b/495900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161432,57,100.00,KONEX,,,N,N,N,N, ,N,10700,120,2,1.13,0,0,0.00,0,0,0,12160,9000,10580,0.00,0.00,0,0,11406,10992,10786,10372,10166,10890,10270,25,1580,500,6340,10,1,4915384,526,-11.75,25.06,12,0.00,-911.00,427.00,28000,20250110,-61.79,10000,20250221,7.00,28000,-61.79,20250110,10000,7.00,20250221,28000,-61.79,20250110,10000,7.00,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250225,151430,57,100.00,KONEX,,,N,N,N,N, ,N,10580,0,3,0.00,0,0,0.00,0,0,0,12160,9000,10580,0.00,0.00,0,0,11406,10992,10786,10372,10166,10890,10270,25,1580,500,6340,10,1,4915384,520,-11.61,24.78,12,0.00,-911.00,427.00,28000,20250110,-62.21,10000,20250221,5.80,28000,-62.21,20250110,10000,5.80,20250221,28000,-62.21,20250110,10000,5.80,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250225,141428,57,100.00,KONEX,,,N,N,N,N, ,N,10580,0,3,0.00,0,0,0.00,0,0,0,12160,9000,10580,0.00,0.00,0,0,11406,10992,10786,10372,10166,10890,10270,25,1580,500,6340,10,1,4915384,520,-11.61,24.78,12,0.00,-911.00,427.00,28000,20250110,-62.21,10000,20250221,5.80,28000,-62.21,20250110,10000,5.80,20250221,28000,-62.21,20250110,10000,5.80,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250225,131435,57,100.00,KONEX,,,N,N,N,N, ,N,10580,0,3,0.00,0,0,0.00,0,0,0,12160,9000,10580,0.00,0.00,0,0,11406,10992,10786,10372,10166,10890,10270,25,1580,500,6340,10,1,4915384,520,-11.61,24.78,12,0.00,-911.00,427.00,28000,20250110,-62.21,10000,20250221,5.80,28000,-62.21,20250110,10000,5.80,20250221,28000,-62.21,20250110,10000,5.80,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250225,121432,57,100.00,KONEX,,,N,N,N,N, ,N,10580,0,3,0.00,0,0,0.00,0,0,0,12160,9000,10580,0.00,0.00,0,0,11406,10992,10786,10372,10166,10890,10270,25,1580,500,6340,10,1,4915384,520,-11.61,24.78,12,0.00,-911.00,427.00,28000,20250110,-62.21,10000,20250221,5.80,28000,-62.21,20250110,10000,5.80,20250221,28000,-62.21,20250110,10000,5.80,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250225,111429,57,100.00,KONEX,,,N,N,N,N, ,N,10580,0,3,0.00,0,0,0.00,0,0,0,12160,9000,10580,0.00,0.00,0,0,11406,10992,10786,10372,10166,10890,10270,25,1580,500,6340,10,1,4915384,520,-11.61,24.78,12,0.00,-911.00,427.00,28000,20250110,-62.21,10000,20250221,5.80,28000,-62.21,20250110,10000,5.80,20250221,28000,-62.21,20250110,10000,5.80,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250225,101429,57,100.00,KONEX,,,N,N,N,N, ,N,10580,0,3,0.00,0,0,0.00,0,0,0,12160,9000,10580,0.00,0.00,0,0,11406,10992,10786,10372,10166,10890,10270,25,1580,500,6340,10,1,4915384,520,-11.61,24.78,12,0.00,-911.00,427.00,28000,20250110,-62.21,10000,20250221,5.80,28000,-62.21,20250110,10000,5.80,20250221,28000,-62.21,20250110,10000,5.80,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250225,091437,57,100.00,KONEX,,,N,N,N,N, ,N,10580,0,3,0.00,0,0,0.00,0,0,0,12160,9000,10580,0.00,0.00,0,0,11406,10992,10786,10372,10166,10890,10270,25,1580,500,6340,10,1,4915384,520,-11.61,24.78,12,0.00,-911.00,427.00,28000,20250110,-62.21,10000,20250221,5.80,28000,-62.21,20250110,10000,5.80,20250221,28000,-62.21,20250110,10000,5.80,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
 20250224,161419,57,100.00,KONEX,,,N,N,N,N, ,N,10580,580,2,5.80,368980,33,32.67,11200,11200,10580,11500,8500,10000,11181.21,0.00,0,0,10773,10386,10193,9806,9613,10290,9710,25,1500,500,6000,10,1,4915384,520,-11.61,24.78,12,0.00,-911.00,427.00,28000,20250110,-62.21,10000,20250221,5.80,28000,-62.21,20250110,10000,5.80,20250221,28000,-62.21,20250110,10000,5.80,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
 20250224,151420,57,100.00,KONEX,,,N,N,N,N, ,N,10580,580,2,5.80,368980,33,32.67,11200,11200,10580,11500,8500,10000,11181.21,0.00,0,0,10773,10386,10193,9806,9613,10290,9710,25,1500,500,6000,10,1,4915384,520,-11.61,24.78,12,0.00,-911.00,427.00,28000,20250110,-62.21,10000,20250221,5.80,28000,-62.21,20250110,10000,5.80,20250221,28000,-62.21,20250110,10000,5.80,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
 20250224,141417,57,100.00,KONEX,,,N,N,N,N, ,N,10000,0,3,0.00,0,0,0.00,0,0,0,11500,8500,10000,0.00,0.00,0,0,10773,10386,10193,9806,9613,10290,9710,25,1500,500,6000,10,1,4915384,492,-10.98,23.42,12,0.00,-911.00,427.00,28000,20250110,-64.29,10000,20250221,0.00,28000,-64.29,20250110,10000,0.00,20250221,28000,-64.29,20250110,10000,0.00,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
diff --git a/499790/price/prices-20250201.csv b/499790/price/prices-20250201.csv
index da93c392c8ce..823e3a26e213 100644
--- a/499790/price/prices-20250201.csv
+++ b/499790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250225,161432,57,100.00,KOSPI,,금융,N,N,N,N, ,N,22850,200,2,0.88,1136360800,49827,66.54,22250,23250,22250,29400,15900,22650,22805.94,7.91,0,9259,23550,23100,22650,22200,21750,23325,22425,198,6750,1000,15850,50,1,19830841,4531,0.00,0.00,12,0.25,0.00,0.00,33100,20241223,-30.97,18560,20250203,23.11,23750,-3.79,20250107,18560,23.11,20250203,33100,-30.97,20241223,18560,23.11,20250203,0.23,N,499790,1000,198 억,,1567885,N,N,20,N,00,N
+20250225,151430,57,100.00,KOSPI,,금융,N,N,N,N, ,N,22800,150,2,0.66,1121191000,49162,65.65,22250,23250,22250,29400,15900,22650,22806.05,7.91,0,9040,23550,23100,22650,22200,21750,23325,22425,198,6750,1000,15850,50,1,19830841,4521,0.00,0.00,12,0.25,0.00,0.00,33100,20241223,-31.12,18560,20250203,22.84,23750,-4.00,20250107,18560,22.84,20250203,33100,-31.12,20241223,18560,22.84,20250203,0.23,N,499790,1000,198 억,,1567885,N,N,69,N,00,N
+20250225,141429,57,100.00,KOSPI,,금융,N,N,N,N, ,N,22600,-50,5,-0.22,815846450,35762,47.76,22250,23250,22250,29400,15900,22650,22813.22,7.91,0,4678,23550,23100,22650,22200,21750,23325,22425,198,6750,1000,15850,50,1,19830841,4482,0.00,0.00,12,0.18,0.00,0.00,33100,20241223,-31.72,18560,20250203,21.77,23750,-4.84,20250107,18560,21.77,20250203,33100,-31.72,20241223,18560,21.77,20250203,0.23,N,499790,1000,198 억,,1567885,N,N,69,N,00,N
+20250225,131435,57,100.00,KOSPI,,금융,N,N,N,N, ,N,22750,100,2,0.44,685392600,29995,40.05,22250,23250,22250,29400,15900,22650,22850.23,7.91,0,4666,23550,23100,22650,22200,21750,23325,22425,198,6750,1000,15850,50,1,19830841,4512,0.00,0.00,12,0.15,0.00,0.00,33100,20241223,-31.27,18560,20250203,22.58,23750,-4.21,20250107,18560,22.58,20250203,33100,-31.27,20241223,18560,22.58,20250203,0.23,N,499790,1000,198 억,,1567885,N,N,69,N,00,N
+20250225,121432,57,100.00,KOSPI,,금융,N,N,N,N, ,N,22700,50,2,0.22,555351300,24296,32.44,22250,23250,22250,29400,15900,22650,22857.73,7.91,0,4400,23550,23100,22650,22200,21750,23325,22425,198,6750,1000,15850,50,1,19830841,4502,0.00,0.00,12,0.12,0.00,0.00,33100,20241223,-31.42,18560,20250203,22.31,23750,-4.42,20250107,18560,22.31,20250203,33100,-31.42,20241223,18560,22.31,20250203,0.23,N,499790,1000,198 억,,1567885,N,N,69,N,00,N
+20250225,111430,57,100.00,KOSPI,,금융,N,N,N,N, ,N,22650,0,3,0.00,464364200,20273,27.07,22250,23250,22250,29400,15900,22650,22905.55,7.91,0,4386,23550,23100,22650,22200,21750,23325,22425,198,6750,1000,15850,50,1,19830841,4492,0.00,0.00,12,0.10,0.00,0.00,33100,20241223,-31.57,18560,20250203,22.04,23750,-4.63,20250107,18560,22.04,20250203,33100,-31.57,20241223,18560,22.04,20250203,0.23,N,499790,1000,198 억,,1567885,N,N,69,N,00,N
+20250225,101429,57,100.00,KOSPI,,금융,N,N,N,N, ,N,22750,100,2,0.44,369540800,16089,21.48,22250,23250,22250,29400,15900,22650,22968.54,7.91,0,4333,23550,23100,22650,22200,21750,23325,22425,198,6750,1000,15850,50,1,19830841,4512,0.00,0.00,12,0.08,0.00,0.00,33100,20241223,-31.27,18560,20250203,22.58,23750,-4.21,20250107,18560,22.58,20250203,33100,-31.27,20241223,18560,22.58,20250203,0.23,N,499790,1000,198 억,,1567885,N,N,69,N,00,N
+20250225,091437,57,100.00,KOSPI,,금융,N,N,N,N, ,N,22800,150,2,0.66,77850850,3416,4.56,22250,23000,22250,29400,15900,22650,22790.06,7.91,0,2193,23550,23100,22650,22200,21750,23325,22425,198,6750,1000,15850,50,1,19830841,4521,0.00,0.00,12,0.02,0.00,0.00,33100,20241223,-31.12,18560,20250203,22.84,23750,-4.00,20250107,18560,22.84,20250203,33100,-31.12,20241223,18560,22.84,20250203,0.23,N,499790,1000,198 억,,1567885,N,N,69,N,00,N
 20250224,161419,57,100.00,KOSPI,,금융,N,N,N,N, ,N,22650,-100,5,-0.44,1698863750,74829,41.94,22400,23100,22200,29550,15950,22750,22703.28,7.88,0,8598,23683,23216,22433,21966,21183,23450,22200,198,6800,1000,15920,50,1,19830841,4492,0.00,0.00,12,0.38,0.00,0.00,33100,20241223,-31.57,18560,20250203,22.04,23750,-4.63,20250107,18560,22.04,20250203,33100,-31.57,20241223,18560,22.04,20250203,0.20,N,499790,1000,198 억,,1562605,N,N,69,N,00,N
 20250224,151421,57,100.00,KOSPI,,금융,N,N,N,N, ,N,22750,0,3,0.00,1647472000,72562,40.67,22400,23100,22200,29550,15950,22750,22704.34,7.88,0,7354,23683,23216,22433,21966,21183,23450,22200,198,6800,1000,15920,50,1,19830841,4512,0.00,0.00,12,0.37,0.00,0.00,33100,20241223,-31.27,18560,20250203,22.58,23750,-4.21,20250107,18560,22.58,20250203,33100,-31.27,20241223,18560,22.58,20250203,0.20,N,499790,1000,198 억,,1562605,N,N,1,N,00,N
 20250224,141417,57,100.00,KOSPI,,금융,N,N,N,N, ,N,22900,150,2,0.66,1415119550,62402,34.98,22400,23100,22200,29550,15950,22750,22677.47,7.88,0,10311,23683,23216,22433,21966,21183,23450,22200,198,6800,1000,15920,50,1,19830841,4541,0.00,0.00,12,0.31,0.00,0.00,33100,20241223,-30.82,18560,20250203,23.38,23750,-3.58,20250107,18560,23.38,20250203,33100,-30.82,20241223,18560,23.38,20250203,0.20,N,499790,1000,198 억,,1562605,N,N,1,N,00,N
diff --git a/shop-products.csv b/shop-products.csv
index 1db50482d9da..251f7d253bcc 100644
--- a/shop-products.csv
+++ b/shop-products.csv
@@ -1,2738 +1,2737 @@
 baseDate,shortCode,isinCode,marketCategory,itemName,corporationNo
-20250220,A000020,KR7000020008,KOSPI,동화약품,1101110043870
-20250220,A000040,KR7000040006,KOSPI,KR모터스,1601110007032
-20250220,A000050,KR7000050005,KOSPI,경방,1101110013287
-20250220,A000070,KR7000070003,KOSPI,삼양홀딩스,1101110026181
-20250220,A000080,KR7000080002,KOSPI,하이트진로,1101110028591
-20250220,A000100,KR7000100008,KOSPI,유한양행,1101110014409
-20250220,A000120,KR7000120006,KOSPI,CJ대한통운,1101110006167
-20250220,A000140,KR7000140004,KOSPI,하이트진로홀딩스,1101110013766
-20250220,A000150,KR7000150003,KOSPI,두산,1101110013774
-20250220,A000180,KR7000180000,KOSPI,성창기업지주,1801110001717
-20250220,A000210,KR7000210005,KOSPI,DL,1101110084915
-20250220,A000220,KR7000220004,KOSPI,유유제약,1341110002307
-20250220,A000230,KR7000230003,KOSPI,일동홀딩스,1101110012776
-20250220,A000240,KR7000240002,KOSPI,한국앤컴퍼니,1101110034233
-20250220,A000250,KR7000250001,KOSDAQ,삼천당제약,1348110003327
-20250220,A000270,KR7000270009,KOSPI,기아,1101110037998
-20250220,A000300,KR7000300004,KOSPI,대유플러스,1101110085541
-20250220,A000320,KR7000320002,KOSPI,노루홀딩스,1341110002878
-20250220,A000370,KR7000370007,KOSPI,한화손해보험,1101110006456
-20250220,A000390,KR7000390005,KOSPI,삼화페인트,1101110014433
-20250220,A000400,KR7000400002,KOSPI,롯데손해보험,1101110014459
-20250220,A000430,KR7000430009,KOSPI,대원강업,1101110015556
-20250220,A000440,KR7000440008,KOSDAQ,중앙에너비스,1101110003428
-20250220,A000480,KR7000480004,KOSPI,CR홀딩스,2011110000440
-20250220,A000490,KR7000490003,KOSPI,대동,1911110000104
-20250220,A000500,KR7000500009,KOSPI,가온전선,1341110000567
-20250220,A000520,KR7000520007,KOSPI,삼일제약,1101110016679
-20250220,A000540,KR7000540005,KOSPI,흥국화재,1101110016728
-20250220,A000590,KR7000590000,KOSPI,CS홀딩스,1101110008486
-20250220,A000640,KR7000640003,KOSPI,동아쏘시오홀딩스,1101110017990
-20250220,A000650,KR7000650002,KOSPI,천일고속,1801110006915
-20250220,A000660,KR7000660001,KOSPI,SK하이닉스,1344110001387
-20250220,A000670,KR7000670000,KOSPI,영풍,1101110003824
-20250220,A000680,KR7000680009,KOSPI,LS네트웍스,1801110044717
-20250220,A000700,KR7000700005,KOSPI,유수홀딩스,1101110003262
-20250220,A000720,KR7000720003,KOSPI,현대건설,1101110007909
-20250220,A000760,KR7000760009,KOSPI,이화산업,1101110018138
-20250220,A000810,KR7000810002,KOSPI,삼성화재,1101110005078
-20250220,A000850,KR7000850008,KOSPI,화천기공,2001110001704
-20250220,A000860,KR7000860007,KOSPI,강남제비스코,1801110003391
-20250220,A000880,KR7000880005,KOSPI,한화,1101110002959
-20250220,A000890,KR7000890004,KOSPI,보해양조,2011110000036
-20250220,A000910,KR7000910000,KOSPI,유니온,1101110200579
-20250220,A000950,KR7000950006,KOSPI,전방,1101110005664
-20250220,A000970,KR7000970004,KOSPI,한국주철관,1801110000587
-20250220,A000990,KR7000990002,KOSPI,DB하이텍,1101110026206
-20250220,A001000,KR7001000009,KOSDAQ,신라섬유,1701110014522
-20250220,A001020,KR7001020007,KOSPI,페이퍼코리아,2111110000042
-20250220,A001040,KR7001040005,KOSPI,CJ,1101110015639
-20250220,A001060,KR7001060003,KOSPI,JW중외제약,1101110019342
-20250220,A001070,KR7001070002,KOSPI,대한방직,1101110019350
-20250220,A001080,KR7001080001,KOSPI,만호제강,1801110054659
-20250220,A001120,KR7001120005,KOSPI,LX인터내셔널,1101110004632
-20250220,A001130,KR7001130004,KOSPI,대한제분,1101110003733
-20250220,A001140,KR7001140003,KOSPI,국보,1101110296073
-20250220,A001200,KR7001200005,KOSPI,유진투자증권,1101110007826
-20250220,A001210,KR7001210004,KOSPI,금호전기,1101110028541
-20250220,A001230,KR7001230002,KOSPI,동국홀딩스,1101110031338
-20250220,A001250,KR7001250000,KOSPI,GS글로벌,1101110031479
-20250220,A001260,KR7001260009,KOSPI,남광토건,1101110017411
-20250220,A001270,KR7001270008,KOSPI,부국증권,1101110031510
-20250220,A001290,KR7001290006,KOSPI,상상인증권,1101110031560
-20250220,A001340,KR7001340009,KOSPI,백광산업,1101110003709
-20250220,A001360,KR7001360007,KOSPI,삼성제약,1101110032568
-20250220,A001380,KR7001380005,KOSPI,SG글로벌,1615110000037
-20250220,A001390,KR7001390004,KOSPI,KG케미칼,1243110008999
-20250220,A001420,KR7001420009,KOSPI,태원물산,1101110086771
-20250220,A001430,KR7001430008,KOSPI,세아베스틸지주,1101110035794
-20250220,A001440,KR7001440007,KOSPI,대한전선,1101110035835
-20250220,A001450,KR7001450006,KOSPI,현대해상,1101110035893
-20250220,A001460,KR7001460005,KOSPI,BYC,1101110005995
-20250220,A001470,KR7001470004,KOSPI,삼부토건,1101110041634
-20250220,A001500,KR7001500008,KOSPI,현대차증권,1101110019962
-20250220,A001510,KR7001510007,KOSPI,SK증권,1101110037112
-20250220,A001520,KR7001520006,KOSPI,동양,1101110005333
-20250220,A001530,KR7001530005,KOSPI,DI동일,1101110019219
-20250220,A001540,KR7001540004,KOSDAQ,안국약품,1101110026420
-20250220,A001550,KR7001550003,KOSPI,조비,1101110086599
-20250220,A001560,KR7001560002,KOSPI,제일연마,1801110021806
-20250220,A001570,KR7001570001,KOSPI,금양,1801110003101
-20250220,A001620,KR7001620004,KOSPI,케이비아이동국실업,1101110028939
-20250220,A001630,KR7001630003,KOSPI,종근당홀딩스,1101110028955
-20250220,A001680,KR7001680008,KOSPI,대상,1101110327125
-20250220,A001720,KR7001720002,KOSPI,신영증권,1101110006612
-20250220,A001740,KR7001740000,KOSPI,SK네트웍스,1301110005199
-20250220,A001750,KR7001750009,KOSPI,한양증권,1101110026834
-20250220,A001770,KR7001770007,KOSPI,SHD,1101110028632
-20250220,A001780,KR7001780006,KOSPI,알루코,1601110002313
-20250220,A001790,KR7001790005,KOSPI,대한제당,1201110018368
-20250220,A001800,KR7001800002,KOSPI,오리온홀딩스,1101110004690
-20250220,A001810,KR7001810001,KOSDAQ,무림SP,1701110001082
-20250220,A001820,KR7001820000,KOSPI,삼화콘덴서,1345110003696
-20250220,A001840,KR7001840008,KOSDAQ,이화공영,1101110033839
-20250220,A001940,KR7001940006,KOSPI,KISCO홀딩스,1901110001872
-20250220,A002020,KR7002020006,KOSPI,코오롱,1101110030528
-20250220,A002030,KR7002030005,KOSPI,아세아,1101110030710
-20250220,A002070,KR7002070001,KOSPI,비비안,1101110030934
-20250220,A002100,KR7002100006,KOSPI,경농,1101110089395
-20250220,A002140,KR7002140002,KOSPI,고려산업,1801110001494
-20250220,A002150,KR7002150001,KOSPI,도화엔지니어링,1101110037740
-20250220,A002170,KR7002170009,KOSPI,삼양통상,1101110033433
-20250220,A002200,KR7002200004,KOSPI,한국수출포장,1101110008882
-20250220,A002210,KR7002210003,KOSPI,동성제약,1101110008200
-20250220,A002220,KR7002220002,KOSPI,한일철강,1101110048987
-20250220,A002230,KR7002230001,KOSDAQ,피에스텍,1101110033623
-20250220,A002240,KR7002240000,KOSPI,고려제강,1801110001220
-20250220,A002290,KR7002290005,KOSDAQ,삼일기업공사,1101110012825
-20250220,A002310,KR7002310001,KOSPI,아세아제지,1101110006274
-20250220,A002320,KR7002320000,KOSPI,한진,1101110003668
-20250220,A002350,KR7002350007,KOSPI,넥센타이어,1101110014219
-20250220,A002360,KR7002360006,KOSPI,SH에너지화학,1341110000210
-20250220,A002380,KR7002380004,KOSPI,KCC,1101110221814
-20250220,A002390,KR7002390003,KOSPI,한독,1101110037005
-20250220,A002410,KR7002410009,KOSPI,범양건영,1101110015861
-20250220,A002420,KR7002420008,KOSPI,세기상사,1101110015853
-20250220,A002450,KR7002450005,KOSPI,삼익악기,1201110001818
-20250220,A002460,KR7002460004,KOSPI,HS화성,1701110001131
-20250220,A002600,KR7002600005,KOSPI,조흥,1101110019334
-20250220,A002620,KR7002620003,KOSPI,제일파마홀딩스,1101110026652
-20250220,A002630,KR7002630002,KOSPI,오리엔트바이오,1101110030116
-20250220,A002680,KR7002680007,KOSDAQ,한탑,1801110005834
-20250220,A002690,KR7002690006,KOSPI,동일제강,1101110032005
-20250220,A002700,KR7002700003,KOSPI,신일전자,1348110001256
-20250220,A002710,KR7002710002,KOSPI,TCC스틸,1101110032112
-20250220,A002720,KR7002720001,KOSPI,국제약품,1101110032154
-20250220,A002760,KR7002760007,KOSPI,보락,1348110004474
-20250220,A002780,KR7002780005,KOSPI,진흥기업,1101110006349
-20250220,A002790,KR7002790004,KOSPI,아모레G,1101110026644
-20250220,A002800,KR7002800001,KOSDAQ,신신제약,1101110027353
-20250220,A002810,KR7002810000,KOSPI,삼영무역,1101110027569
-20250220,A002820,KR7002820009,KOSPI,SUN&L,1101110027593
-20250220,A002840,KR7002840007,KOSPI,미원상사,1301110007707
-20250220,A002870,KR7002870004,KOSPI,신풍,1347110002644
-20250220,A002880,KR7002880003,KOSPI,대유에이텍,1115110000136
-20250220,A002900,KR7002900009,KOSPI,TYM,1101110032899
-20250220,A002920,KR7002920007,KOSPI,유성기업,1243110000755
-20250220,A002960,KR7002960003,KOSPI,한국쉘석유,1801110002591
-20250220,A002990,KR7002990000,KOSPI,금호건설,1101110134877
-20250220,A003000,KR7003000007,KOSPI,부광약품,1101110030405
-20250220,A003010,KR7003010006,KOSPI,혜인,1101110030413
-20250220,A003030,KR7003030004,KOSPI,세아제강지주,1101110118996
-20250220,A003060,KR7003060001,KOSPI,에이프로젠바이오로직스,1101110036396
-20250220,A003070,KR7003070000,KOSPI,코오롱글로벌,1101110036502
-20250220,A003080,KR7003080009,KOSPI,성보화학,1147110000402
-20250220,A003090,KR7003090008,KOSPI,대웅,1311110000271
-20250220,A003100,KR7003100005,KOSDAQ,선광,1201110000034
-20250220,A003120,KR7003120003,KOSPI,일성아이에스,1101110039019
-20250220,A003160,KR7003160009,KOSPI,디아이,1101110039209
-20250220,A003200,KR7003200003,KOSPI,일신방직,1101110041717
-20250220,A003220,KR7003220001,KOSPI,대원제약,1101110103955
-20250220,A003230,KR7003230000,KOSPI,삼양식품,1101110034308
-20250220,A003240,KR7003240009,KOSPI,태광산업,1101110185276
-20250220,A003280,KR7003280005,KOSPI,흥아해운,1101110515275
-20250220,A003300,KR7003300001,KOSPI,한일홀딩스,1101110040165
-20250220,A003310,KR7003310000,KOSDAQ,대주산업,1101110036148
-20250220,A003350,KR7003350006,KOSPI,한국화장품제조,1101110037427
-20250220,A003380,KR7003380003,KOSDAQ,하림지주,1601110003931
-20250220,A003460,KR7003460003,KOSPI,유화증권,1101110042484
-20250220,A003470,KR7003470002,KOSPI,유안타증권,1101110042492
-20250220,A003480,KR7003480001,KOSPI,한진중공업홀딩스,1101110110083
-20250220,A003490,KR7003490000,KOSPI,대한항공,1101110108484
-20250220,A003520,KR7003520004,KOSPI,영진약품,1101110043127
-20250220,A003530,KR7003530003,KOSPI,한화투자증권,1101110003155
-20250220,A003540,KR7003540002,KOSPI,대신증권,1101110042955
-20250220,A003550,KR7003550001,KOSPI,LG,1101110003543
-20250220,A003560,KR7003560000,KOSPI,IHQ,1101110042393
-20250220,A003570,KR7003570009,KOSPI,SNT다이내믹스,1101110042880
-20250220,A003580,KR7003580008,KOSPI,HLB글로벌,1449110000072
-20250220,A003610,KR7003610003,KOSPI,방림,1101110035108
-20250220,A003620,KR7003620002,KOSPI,KG모빌리티,1101110035132
-20250220,A003650,KR7003650009,KOSPI,미창석유,1801110000537
-20250220,A003670,KR7003670007,KOSPI,포스코퓨처엠,1746110001947
-20250220,A003680,KR7003680006,KOSPI,한성기업,1801110000230
-20250220,A003690,KR7003690005,KOSPI,코리안리,1101110226533
-20250220,A003720,KR7003720000,KOSPI,삼영,1101110010001
-20250220,A003780,KR7003780004,KOSPI,진양산업,1801110043610
-20250220,A003800,KR7003800000,KOSDAQ,에이스침대,1311110002772
-20250220,A003830,KR7003830007,KOSPI,대한화섬,1101110012437
-20250220,A003850,KR7003850005,KOSPI,보령,1101110012560
-20250220,A003920,KR7003920006,KOSPI,남양유업,1101110092976
-20250220,A003960,KR7003960002,KOSPI,사조대림,1101110042278
-20250220,A004000,KR7004000006,KOSPI,롯데정밀화학,1812110000013
-20250220,A004020,KR7004020004,KOSPI,현대제철,1201110001743
-20250220,A004060,KR7004060000,KOSPI,SG세계물산,1101110048002
-20250220,A004080,KR7004080008,KOSPI,신흥,1101110047864
-20250220,A004090,KR7004090007,KOSPI,한국석유,1101110048490
-20250220,A004100,KR7004100004,KOSPI,태양금속,1101110003212
-20250220,A004140,KR7004140000,KOSPI,동방,1101110124521
-20250220,A004150,KR7004150009,KOSPI,한솔홀딩스,1101110017867
-20250220,A004170,KR7004170007,KOSPI,신세계,1101110028848
-20250220,A004250,KR7004250007,KOSPI,NPC,1101110212699
-20250220,A004270,KR7004270005,KOSPI,남성,1101110054760
-20250220,A004310,KR7004310009,KOSPI,현대약품,1243110000250
-20250220,A004360,KR7004360004,KOSPI,세방,1801110015932
-20250220,A004370,KR7004370003,KOSPI,농심,1101110057574
-20250220,A004380,KR7004380002,KOSPI,삼익THK,1701110000935
-20250220,A004410,KR7004410007,KOSPI,서울식품,1101110059702
-20250220,A004430,KR7004430005,KOSPI,송원산업,1801110000636
-20250220,A004440,KR7004440004,KOSPI,삼일씨엔에스,1101110061228
-20250220,A004450,KR7004450003,KOSPI,삼화왕관,1341110003462
-20250220,A004490,KR7004490009,KOSPI,세방전지,1101110202765
-20250220,A004540,KR7004540001,KOSPI,깨끗한나라,1101110063779
-20250220,A004560,KR7004560009,KOSPI,현대비앤지스틸,1101110065395
-20250220,A004590,KR7004590006,KOSDAQ,한국가구,1244110005688
-20250220,A004650,KR7004650008,KOSDAQ,창해에탄올,2013110000107
-20250220,A004690,KR7004690004,KOSPI,삼천리,1101110005929
-20250220,A004700,KR7004700001,KOSPI,조광피혁,1501110001036
-20250220,A004710,KR7004710000,KOSPI,한솔테크닉스,1101110004682
-20250220,A004720,KR7004720009,KOSPI,팜젠사이언스,1243110000812
-20250220,A004770,KR7004770004,KOSPI,써니전자,1101110070881
-20250220,A004780,KR7004780003,KOSDAQ,대륙제관,1101110073877
-20250220,A004800,KR7004800009,KOSPI,효성,1101110030497
-20250220,A004830,KR7004830006,KOSPI,덕성,1341110000096
-20250220,A004840,KR7004840005,KOSPI,DRB동일,1801110000339
-20250220,A004870,KR7004870002,KOSPI,티웨이홀딩스,1101110073413
-20250220,A004890,KR7004890000,KOSPI,동일산업,1701110002171
-20250220,A004910,KR7004910006,KOSPI,조광페인트,1801110007088
-20250220,A004920,KR7004920005,KOSPI,씨아이테크,1101110074479
-20250220,A004960,KR7004960001,KOSPI,한신공영,1101110075683
-20250220,A004970,KR7004970000,KOSPI,신라교역,1101110008254
-20250220,A004980,KR7004980009,KOSPI,성신양회,1101110072928
-20250220,A004990,KR7004990008,KOSPI,롯데지주,1101110076300
-20250220,A005010,KR7005010004,KOSPI,휴스틸,1101110077283
-20250220,A005030,KR7005030002,KOSPI,부산주공,1801110002682
-20250220,A005070,KR7005070008,KOSPI,코스모신소재,1201110018251
-20250220,A005090,KR7005090006,KOSPI,SGC에너지,1101110079817
-20250220,A005110,KR7005110002,KOSPI,한창,1801110000602
-20250220,A005160,KR7005160007,KOSDAQ,동국산업,1101110085583
-20250220,A005180,KR7005180005,KOSPI,빙그레,1152110000287
-20250220,A005250,KR7005250006,KOSPI,녹십자홀딩스,1345110000014
-20250220,A005290,KR7005290002,KOSDAQ,동진쎄미켐,1201110003848
-20250220,A005300,KR7005300009,KOSPI,롯데칠성,1101110003684
-20250220,A005320,KR7005320007,KOSPI,온타이드,1101110084767
-20250220,A005360,KR7005360003,KOSPI,모나미,1101110005052
-20250220,A005380,KR7005380001,KOSPI,현대차,1101110085450
-20250220,A005390,KR7005390000,KOSPI,신성통상,1101110003345
-20250220,A005420,KR7005420005,KOSPI,코스모화학,1101110152738
-20250220,A005430,KR7005430004,KOSPI,한국공항,1101110003692
-20250220,A005440,KR7005440003,KOSPI,현대지에프홀딩스,1101110095201
-20250220,A005490,KR7005490008,KOSPI,POSCO홀딩스,1746110000741
-20250220,A005500,KR7005500004,KOSPI,삼진제약,1101110088652
-20250220,A005610,KR7005610001,KOSPI,SPC삼립,1101110090516
-20250220,A005670,KR7005670005,KOSDAQ,푸드웰,1701110001628
-20250220,A005680,KR7005680004,KOSPI,삼영전자,1311110000205
-20250220,A005690,KR7005690003,KOSPI,파미셀,1601110005177
-20250220,A005710,KR7005710009,KOSDAQ,대원산업,1301110007533
-20250220,A005720,KR7005720008,KOSPI,넥센,1846110000583
-20250220,A005740,KR7005740006,KOSPI,크라운해태홀딩스,1101110093552
-20250220,A005750,KR7005750005,KOSPI,대림B&Co,1942110000018
-20250220,A005800,KR7005800008,KOSPI,신영와코루,1101110094964
-20250220,A005810,KR7005810007,KOSPI,풍산홀딩스,1201110018110
-20250220,A005820,KR7005820006,KOSPI,원림,1101110095152
-20250220,A005830,KR7005830005,KOSPI,DB손해보험,1101110095285
-20250220,A005850,KR7005850003,KOSPI,에스엘,1701110000034
-20250220,A005860,KR7005860002,KOSDAQ,한일사료,1345110004008
-20250220,A005870,KR7005870001,KOSPI,휴니드,1341110005202
-20250220,A005880,KR7005880000,KOSPI,대한해운,1101110008212
-20250220,A005930,KR7005930003,KOSPI,삼성전자,1301110006246
-20250220,A005940,KR7005940002,KOSPI,NH투자증권,1101110098130
-20250220,A005950,KR7005950001,KOSPI,이수화학,1101110008600
-20250220,A005960,KR7005960000,KOSPI,동부건설,1101110005002
-20250220,A005990,KR7005990007,KOSDAQ,매일홀딩스,1101110099609
-20250220,A006040,KR7006040000,KOSPI,동원산업,1101110003098
-20250220,A006050,KR7006050009,KOSDAQ,국영지앤엠,1101110103707
-20250220,A006060,KR7006060008,KOSPI,화승인더,1801110004323
-20250220,A006090,KR7006090005,KOSPI,사조오양,1101110104820
-20250220,A006110,KR7006110001,KOSPI,삼아알미늄,1341110002365
-20250220,A006120,KR7006120000,KOSPI,SK디스커버리,1301110005727
-20250220,A006140,KR7006140008,KOSDAQ,피제이전자,1101110053465
-20250220,A006200,KR7006200000,KOSPI,한국전자홀딩스,1101110101470
-20250220,A006220,KR7006220008,KOSPI,제주은행,2201110000819
-20250220,A006260,KR7006260004,KOSPI,LS,1101110003965
-20250220,A006280,KR7006280002,KOSPI,녹십자,1101110109854
-20250220,A006340,KR7006340004,KOSPI,대원전선,1348110001181
-20250220,A006360,KR7006360002,KOSPI,GS건설,1101110002694
-20250220,A006370,KR7006370001,KOSPI,대구백화점,1701110003814
-20250220,A006380,KR7006380000,KOSPI,카프로,1101110111825
-20250220,A006390,KR7006390009,KOSPI,한일현대시멘트,1101110111867
-20250220,A006400,KR7006400006,KOSPI,삼성SDI,1101110394174
-20250220,A006490,KR7006490007,KOSPI,인스코비,1101110018592
-20250220,A006570,KR7006570006,KOSPI,대림통상,1101110021678
-20250220,A006620,KR7006620009,KOSDAQ,동구바이오제약,1101110352156
-20250220,A006650,KR7006650006,KOSPI,대한유화,1101110024698
-20250220,A006660,KR7006660005,KOSPI,삼성공조,1942110000034
-20250220,A006730,KR7006730006,KOSDAQ,서부T&D,1101110256788
-20250220,A006740,KR7006740005,KOSPI,영풍제지,1347110000408
-20250220,A006800,KR7006800007,KOSPI,미래에셋증권,1101110011679
-20250220,A006840,KR7006840003,KOSPI,AK홀딩스,1101110029721
-20250220,A006880,KR7006880009,KOSPI,신송홀딩스,1101110038061
-20250220,A006890,KR7006890008,KOSPI,태경케미컬,1101110040793
-20250220,A006910,KR7006910004,KOSDAQ,보성파워텍,1301110007765
-20250220,A006920,KR7006920003,KOSDAQ,모헨즈,1101110046197
-20250220,A006980,KR7006980007,KOSPI,우성,1601110001167
-20250220,A007070,KR7007070006,KOSPI,GS리테일,1101110090037
-20250220,A007110,KR7007110000,KOSPI,일신석재,1101110153273
-20250220,A007120,KR7007120009,KOSPI,미래아이앤지,1101110100951
-20250220,A007160,KR7007160005,KOSPI,사조산업,1101110112328
-20250220,A007210,KR7007210008,KOSPI,벽산,1101110113384
-20250220,A007280,KR7007280001,KOSPI,한국특강,1801110015362
-20250220,A007310,KR7007310006,KOSPI,오뚜기,1341110002258
-20250220,A007330,KR7007330004,KOSDAQ,푸른저축은행,1101110117211
-20250220,A007340,KR7007340003,KOSPI,DN오토모티브,1845110000642
-20250220,A007370,KR7007370000,KOSDAQ,진양제약,1101110233629
-20250220,A007390,KR7007390008,KOSDAQ,네이처셀,1243110005721
-20250220,A007460,KR7007460009,KOSPI,에이프로젠,1101110122731
-20250220,A007530,KR7007530009,KOSDAQ,와이엠,1101110123408
-20250220,A007540,KR7007540008,KOSPI,샘표,1101110123797
-20250220,A007570,KR7007570005,KOSPI,일양약품,1101110124802
-20250220,A007590,KR7007590003,KOSPI,동방아그로,1101110124969
-20250220,A007610,KR7007610009,KOSPI,선도전기,1301110007989
-20250220,A007660,KR7007660004,KOSPI,이수페타시스,1101110186638
-20250220,A007680,KR7007680002,KOSDAQ,대원　　　　　　　,1501110003058
-20250220,A007690,KR7007690001,KOSPI,국도화학,1101110126642
-20250220,A007700,KR7007700008,KOSPI,F&F홀딩스,1101110126783
-20250220,A007720,KR7007720006,KOSDAQ,대명소노시즌,1801110068668
-20250220,A007770,KR7007770001,KOSDAQ,한일화학,1201110003111
-20250220,A007810,KR7007810005,KOSPI,코리아써키트,1301110026749
-20250220,A007820,KR7007820004,KOSDAQ,에스엠코어,1101110128680
-20250220,A007860,KR7007860000,KOSPI,서연,1101110129026
-20250220,A007980,KR7007980006,KOSPI,TP,1301110010031
-20250220,A008040,KR7008040008,KOSPI,사조동아원,1244110000662
-20250220,A008060,KR7008060006,KOSPI,대덕,1301110007608
-20250220,A008110,KR7008110009,KOSPI,대동전자,1101110134819
-20250220,A008250,KR7008250003,KOSPI,이건산업,1201110001959
-20250220,A008260,KR7008260002,KOSPI,NI스틸,1101110137491
-20250220,A008290,KR7008290009,KOSDAQ,원풍물산,1201110001769
-20250220,A008350,KR7008350001,KOSPI,남선알미늄,1701110005042
-20250220,A008370,KR7008370009,KOSDAQ,원풍,1101110138382
-20250220,A008420,KR7008420002,KOSPI,문배철강,1101110139190
-20250220,A008470,KR7008470007,KOSDAQ,부스타,1243110002628
-20250220,A008490,KR7008490005,KOSPI,서흥,1243110004252
-20250220,A008500,KR7008500001,KOSPI,일정실업,1101110141369
-20250220,A008600,KR7008600009,KOSPI,윌비스,1101110172447
-20250220,A008700,KR7008700007,KOSPI,아남전자,1201110018300
-20250220,A008730,KR7008730004,KOSPI,율촌화학,1101110145147
-20250220,A008770,KR7008770000,KOSPI,호텔신라,1101110145519
-20250220,A008830,KR7008830002,KOSDAQ,대동기어,1911110000758
-20250220,A008870,KR7008870008,KOSPI,금비,1201110002022
-20250220,A008930,KR7008930000,KOSPI,한미사이언스,1348110003187
-20250220,A008970,KR7008970006,KOSPI,동양철관,1201110002056
-20250220,A009070,KR7009070004,KOSPI,KCTC,1101110149446
-20250220,A009140,KR7009140005,KOSPI,경인전자,1101110150229
-20250220,A009150,KR7009150004,KOSPI,삼성전기,1301110001626
-20250220,A009160,KR7009160003,KOSPI,SIMPAC,1201110002189
-20250220,A009180,KR7009180001,KOSPI,한솔로지스틱스,1101110150659
-20250220,A009190,KR7009190000,KOSPI,대양금속,1201110002212
-20250220,A009200,KR7009200007,KOSPI,무림페이퍼,1911110000782
-20250220,A009240,KR7009240003,KOSPI,한샘,1341110003595
-20250220,A009270,KR7009270000,KOSPI,신원,1101110152770
-20250220,A009290,KR7009290008,KOSPI,광동제약,1101110152134
-20250220,A009300,KR7009300005,KOSDAQ,삼아제약,1341110000765
-20250220,A009310,KR7009310004,KOSPI,참엔지니어링,1746110001096
-20250220,A009320,KR7009320003,KOSPI,아진전자부품,1341110000822
-20250220,A009410,KR7009410002,KOSPI,태영건설,1101110155451
-20250220,A009420,KR7009420001,KOSPI,한올바이오파마,1641110000397
-20250220,A009440,KR7009440009,KOSPI,KC그린홀딩스,1101110155683
-20250220,A009450,KR7009450008,KOSPI,경동나비엔,1347110001159
-20250220,A009460,KR7009460007,KOSPI,한창제지,1845110000105
-20250220,A009470,KR7009470006,KOSPI,삼화전기,1501110000856
-20250220,A009520,KR7009520008,KOSDAQ,포스코엠텍,1746110000866
-20250220,A009540,KR7009540006,KOSPI,HD한국조선해양,1812110000386
-20250220,A009580,KR7009580002,KOSPI,무림P&P,1812110002548
-20250220,A009620,KR7009620006,KOSDAQ,삼보산업,1801110020246
-20250220,A009680,KR7009680000,KOSPI,모토닉,1101110161317
-20250220,A009730,KR7009730003,KOSDAQ,이렘,1101110162191
-20250220,A009770,KR7009770009,KOSPI,삼정펄프,1347110000333
-20250220,A009780,KR7009780008,KOSDAQ,엠에스씨,1845110000147
-20250220,A009810,KR7009810003,KOSPI,플레이그램,1101110286412
-20250220,A009830,KR7009830001,KOSPI,한화솔루션,1101110360935
-20250220,A009900,KR7009900002,KOSPI,명신산업,1712110000958
-20250220,A009970,KR7009970005,KOSPI,영원무역홀딩스,1101110165830
-20250220,A010040,KR7010040004,KOSPI,한국내화,1846110000319
-20250220,A010060,KR7010060002,KOSPI,OCI홀딩스,1746110000981
-20250220,A010100,KR7010100006,KOSPI,한국무브넥스,1812110000443
-20250220,A010120,KR7010120004,KOSPI,LS ELECTRIC,1101110520076
-20250220,A010130,KR7010130003,KOSPI,고려아연,1101110168404
-20250220,A010140,KR7010140002,KOSPI,삼성중공업,1101110168595
-20250220,A010170,KR7010170009,KOSDAQ,대한광통신,1341110003545
-20250220,A010240,KR7010240000,KOSDAQ,흥국,1345110001228
-20250220,A010280,KR7010280006,KOSDAQ,아이티센엔텍,1101110307870
-20250220,A010400,KR7010400000,KOSPI,우진아이엔에스,1101110175467
-20250220,A010420,KR7010420008,KOSPI,한솔PNS,1101110175970
-20250220,A010470,KR7010470003,KOSDAQ,오리콤,1101110176986
-20250220,A010580,KR7010580009,KOSPI,에스엠벡셀,1341110003058
-20250220,A010600,KR7010600005,KOSPI,웰바이오텍,1101110179659
-20250220,A010620,KR7010620003,KOSPI,HD현대미포,1812110000526
-20250220,A010640,KR7010640001,KOSPI,진양폴리,1345110000387
-20250220,A010660,KR7010660009,KOSPI,화천기계,1101110342181
-20250220,A010690,KR7010690006,KOSPI,화신,1701110014936
-20250220,A010770,KR7010770006,KOSPI,평화홀딩스,1701110006412
-20250220,A010780,KR7010780005,KOSPI,아이에스동서,1101110208383
-20250220,A010820,KR7010820009,KOSPI,퍼스텍,1942110000133
-20250220,A010950,KR7010950004,KOSPI,S-Oil,1101110189955
-20250220,A010960,KR7010960003,KOSPI,삼호개발,1101110190340
-20250220,A011000,KR7011000007,KOSPI,진원생명과학,1101110191562
-20250220,A011040,KR7011040003,KOSDAQ,경동제약,1201110003765
-20250220,A011070,KR7011070000,KOSPI,LG이노텍,1101110192180
-20250220,A011080,KR7011080009,KOSDAQ,형지I&C,1101110192271
-20250220,A011090,KR7011090008,KOSPI,에넥스,1101110192635
-20250220,A011150,KR7011150000,KOSPI,CJ씨푸드,1101110215578
-20250220,A011170,KR7011170008,KOSPI,롯데케미칼,1101110193196
-20250220,A011200,KR7011200003,KOSPI,HMM,1101110193740
-20250220,A011210,KR7011210002,KOSPI,현대위아,1942110000125
-20250220,A011230,KR7011230000,KOSPI,삼화전자,1348110000563
-20250220,A011280,KR7011280005,KOSPI,태림포장,1301110010015
-20250220,A011300,KR7011300001,KOSPI,성안머티리얼스,1701110006868
-20250220,A011320,KR7011320009,KOSDAQ,유니크,1801110024496
-20250220,A011330,KR7011330008,KOSPI,유니켐,1301110011807
-20250220,A011370,KR7011370004,KOSDAQ,서한,1701110023002
-20250220,A011390,KR7011390002,KOSPI,부산산업,1101110522618
-20250220,A011420,KR7011420007,KOSPI,갤럭시아에스엠,1301110008771
-20250220,A011500,KR7011500006,KOSPI,한농화성,2111110001090
-20250220,A011560,KR7011560000,KOSDAQ,세보엠이씨,1101110236590
-20250220,A011690,KR7011690005,KOSPI,와이투솔루션,1101110204498
-20250220,A011700,KR7011700002,KOSPI,한신기계,1301110010346
-20250220,A011760,KR7011760006,KOSPI,현대코퍼레이션,1101110205850
-20250220,A011780,KR7011780004,KOSPI,금호석유,1101110205975
-20250220,A011790,KR7011790003,KOSPI,SKC,1301110001585
-20250220,A011810,KR7011810009,KOSPI,STX,1942110000183
-20250220,A011930,KR7011930005,KOSPI,신성이엔지,1301110008664
-20250220,A012030,KR7012030003,KOSPI,DB,1101110210859
-20250220,A012160,KR7012160008,KOSPI,영흥,1942110000191
-20250220,A012170,KR7012170007,KOSPI,아센디오,1101110253908
-20250220,A012200,KR7012200002,KOSPI,계양전기,1101110212889
-20250220,A012210,KR7012210001,KONEX,삼미금속,1942110000258
-20250220,A012280,KR7012280004,KOSPI,영화금속,1801110027078
-20250220,A012320,KR7012320008,KOSPI,경동인베스트,1812110000906
-20250220,A012330,KR7012330007,KOSPI,현대모비스,1101110215536
-20250220,A012340,KR7012340006,KOSDAQ,뉴인텍,1243110003006
-20250220,A012450,KR7012450003,KOSPI,한화에어로스페이스,1942110000480
-20250220,A012510,KR7012510004,KOSPI,더존비즈온,1201110005266
-20250220,A012600,KR7012600003,KOSPI,청호ICT,1101110220204
-20250220,A012610,KR7012610002,KOSPI,경인양행,1201110005703
-20250220,A012620,KR7012620001,KOSDAQ,원일특강,1101110220288
-20250220,A012630,KR7012630000,KOSPI,HDC,1101110279433
-20250220,A012690,KR7012690004,KOSPI,모나리자,1101110220882
-20250220,A012700,KR7012700001,KOSDAQ,리드코프,1101110219398
-20250220,A012750,KR7012750006,KOSPI,에스원,1101110221939
-20250220,A012790,KR7012790002,KOSDAQ,신일제약,1152110000790
-20250220,A012800,KR7012800009,KOSPI,대창,1301110007137
-20250220,A012860,KR7012860003,KOSDAQ,모베이스전자,1301110008961
-20250220,A013000,KR7013000005,KOSPI,세우글로벌,1101110227177
-20250220,A013030,KR7013030002,KOSDAQ,하이록코리아,1801110029321
-20250220,A013120,KR7013120001,KOSDAQ,동원개발,1801110029438
-20250220,A013310,KR7013310008,KOSDAQ,아진산업,1701110008913
-20250220,A013360,KR7013360003,KOSPI,일성건설,1101110234776
-20250220,A013520,KR7013520002,KOSPI,화승코퍼레이션,1845110001252
-20250220,A013570,KR7013570007,KOSPI,디와이,1942110000472
-20250220,A013580,KR7013580006,KOSPI,계룡건설,1601110003121
-20250220,A013700,KR7013700000,KOSPI,까뮤이앤씨,1101110243793
-20250220,A013720,KR7013720008,KOSDAQ,CBI,1201110007238
-20250220,A013810,KR7013810007,KOSDAQ,스페코,1348110001545
-20250220,A013870,KR7013870001,KOSPI,지엠비코리아,1942110000399
-20250220,A013890,KR7013890009,KOSPI,지누스,1347110002553
-20250220,A013990,KR7013990007,KOSDAQ,아가방컴퍼니,1101110250855
-20250220,A014100,KR7014100002,KOSDAQ,메디앙스,1101110252471
-20250220,A014130,KR7014130009,KOSPI,한익스프레스,1243110015051
-20250220,A014160,KR7014160006,KOSPI,대영포장,1101110254104
-20250220,A014190,KR7014190003,KOSDAQ,원익큐브,1101110425432
-20250220,A014200,KR7014200000,KOSDAQ,광림,1201110009268
-20250220,A014280,KR7014280002,KOSPI,금강공업,1801110034320
-20250220,A014440,KR7014440002,KOSPI,영보화학,1601110012742
-20250220,A014470,KR7014470009,KOSDAQ,부방,1101110265523
-20250220,A014530,KR7014530000,KOSPI,극동유화,1845110001335
-20250220,A014570,KR7014570006,KOSDAQ,고려제약,1344110001840
-20250220,A014580,KR7014580005,KOSPI,태경비케이,1101110301111
-20250220,A014620,KR7014620009,KOSDAQ,성광벤드,1801110036425
-20250220,A014680,KR7014680003,KOSPI,한솔케미칼,1101110270895
-20250220,A014710,KR7014710008,KOSPI,사조씨푸드,1101110271596
-20250220,A014790,KR7014790000,KOSPI,HL D&I,1101110274699
-20250220,A014820,KR7014820005,KOSPI,동원시스템즈,1341110011712
-20250220,A014830,KR7014830004,KOSPI,유니드,1101110275069
-20250220,A014910,KR7014910004,KOSPI,성문전자,1311110005114
-20250220,A014940,KR7014940001,KOSDAQ,오리엔탈정공,1801110038447
-20250220,A014970,KR7014970008,KOSDAQ,삼륭물산,1156110001401
-20250220,A014990,KR7014990006,KOSPI,인디에프,1101110279996
-20250220,A015020,KR7015020001,KOSPI,이스타코,1243110006042
-20250220,A015230,KR7015230006,KOSPI,대창단조,1801110039396
-20250220,A015260,KR7015260003,KOSPI,에이엔피,1243110006456
-20250220,A015360,KR7015360001,KOSPI,예스코홀딩스,1101110290778
-20250220,A015590,KR7015590003,KOSPI,KIB플러그에너지,1812110002275
-20250220,A015710,KR7015710007,KOSDAQ,코콤,1243110005359
-20250220,A015750,KR7015750003,KOSDAQ,성우하이텍,1801110042612
-20250220,A015760,KR7015760002,KOSPI,한국전력,1146710001456
-20250220,A015860,KR7015860000,KOSPI,일진홀딩스,1201110011990
-20250220,A015890,KR7015890007,KOSPI,태경산업,1348110002080
-20250220,A016090,KR7016090003,KOSPI,대현,1101110319320
-20250220,A016100,KR7016100000,KOSDAQ,리더스코스메틱,1341110021539
-20250220,A016250,KR7016250003,KOSDAQ,SGC E&C,1101110327555
-20250220,A016360,KR7016360000,KOSPI,삼성증권,1101110335649
-20250220,A016380,KR7016380008,KOSPI,KG스틸,1101110393308
-20250220,A016450,KR7016450009,KOSPI,한세예스24홀딩스,1201110019382
-20250220,A016580,KR7016580003,KOSPI,환인제약,1101110339542
-20250220,A016590,KR7016590002,KOSPI,신대양제지,1301110008789
-20250220,A016600,KR7016600009,KOSDAQ,큐캐피탈,1101110339691
-20250220,A016610,KR7016610008,KOSPI,DB금융투자,1101110339956
-20250220,A016670,KR7016670002,KOSDAQ,디모아,1101110340979
-20250220,A016710,KR7016710006,KOSPI,대성홀딩스,1701110017237
-20250220,A016740,KR7016740003,KOSPI,두올,1101110343957
-20250220,A016790,KR7016790008,KOSDAQ,현대사료,1615110001572
-20250220,A016800,KR7016800005,KOSPI,퍼시스,1101110345630
-20250220,A016880,KR7016880007,KOSPI,웅진,1101110346745
-20250220,A016920,KR7016920001,KOSDAQ,카스,1115110005269
-20250220,A017000,KR7017000001,KOSDAQ,신원종합개발,1101110350712
-20250220,A017040,KR7017040007,KOSPI,광명전기,1301110006270
-20250220,A017180,KR7017180001,KOSPI,명문제약,1341110013180
-20250220,A017250,KR7017250002,KOSDAQ,인터엠,1101110357403
-20250220,A017370,KR7017370008,KOSPI,우신시스템,1101110366719
-20250220,A017390,KR7017390006,KOSPI,서울가스,1101110360399
-20250220,A017480,KR7017480005,KOSDAQ,삼현철강,1901110005551
-20250220,A017510,KR7017510009,KOSDAQ,세명전기,1801110052091
-20250220,A017550,KR7017550005,KOSPI,수산중공업,1348110002981
-20250220,A017650,KR7017650003,KOSDAQ,대림제지,1348110003020
-20250220,A017670,KR7017670001,KOSPI,SK텔레콤,1101110371346
-20250220,A017800,KR7017800004,KOSPI,현대엘리베이,1344110001519
-20250220,A017810,KR7017810003,KOSPI,풀무원,1101110375439
-20250220,A017860,KR7017860008,KOSPI,DS단석,1341110010839
-20250220,A017890,KR7017890005,KOSDAQ,한국알콜,1812110003728
-20250220,A017900,KR7017900002,KOSPI,광전자,2149110002560
-20250220,A017940,KR7017940008,KOSPI,E1,1101110381387
-20250220,A017960,KR7017960006,KOSPI,한국카본,1801110054691
-20250220,A018000,KR7018000000,KOSDAQ,유니슨,1101110382020
-20250220,A018120,KR7018120006,KOSDAQ,진로발효,1301110009365
-20250220,A018250,KR7018250001,KOSPI,애경산업,1101110398275
-20250220,A018260,KR7018260000,KOSPI,삼성에스디에스,1101110398556
-20250220,A018290,KR7018290007,KOSDAQ,브이티,1101110509872
-20250220,A018310,KR7018310003,KOSDAQ,삼목에스폼,1101110400377
-20250220,A018470,KR7018470005,KOSPI,조일알미늄,1701110021543
-20250220,A018500,KR7018500009,KOSPI,동원금속,1701110021816
-20250220,A018620,KR7018620005,KOSDAQ,우진비앤지,1243110014409
-20250220,A018670,KR7018670000,KOSPI,SK가스,1101110413247
-20250220,A018680,KR7018680009,KOSDAQ,서울제약,1301110008721
-20250220,A018700,KR7018700005,KOSDAQ,바른손,1101110413990
-20250220,A018880,KR7018880005,KOSPI,한온시스템,1347110002206
-20250220,A019010,KR7019010008,KOSDAQ,베뉴지,1101110252405
-20250220,A019170,KR7019170000,KOSPI,신풍제약,1301110011815
-20250220,A019180,KR7019180009,KOSPI,티에이치엔,1701110022781
-20250220,A019210,KR7019210004,KOSDAQ,와이지-원,1201110038639
-20250220,A019440,KR7019440007,KOSPI,세아특수강,1746110005478
-20250220,A019490,KR7019490002,KOSPI,엑시큐어하이트론,1243210017841
-20250220,A019540,KR7019540004,KOSDAQ,일지테크,1701110029802
-20250220,A019550,KR7019550003,KOSDAQ,SBI인베스트먼트,1101110511273
-20250220,A019570,KR7019570001,KOSDAQ,플루토스,1101110511588
-20250220,A019590,KR7019590009,KOSDAQ,엠벤처투자,1101110512049
-20250220,A019660,KR7019660000,KOSDAQ,글로본,1101110514011
-20250220,A019680,KR7019680008,KOSPI,대교,1101110514029
-20250220,A019770,KR7019770007,KOSDAQ,서연탑메탈,1101110519003
-20250220,A019990,KR7019990001,KOSDAQ,에너토크,1101110530687
-20250220,A020000,KR7020000006,KOSPI,한섬,1101110531578
-20250220,A020120,KR7020120002,KOSPI,키다리스튜디오,1101110539382
-20250220,A020150,KR7020150009,KOSPI,롯데에너지머티리얼즈,2149110003625
-20250220,A020180,KR7020180006,KOSDAQ,대신정보통신,1101110542484
-20250220,A020400,KR7020400008,KOSDAQ,대동금속,1741110002630
-20250220,A020560,KR7020560009,KOSPI,아시아나항공,1101110562804
-20250220,A020710,KR7020710000,KOSDAQ,시공테크,1101110562896
-20250220,A020760,KR7020760005,KOSPI,일진디스플,1545110006076
-20250220,A021040,KR7021040001,KOSDAQ,대호특수강,1845110003856
-20250220,A021050,KR7021050000,KOSPI,서원,1350110029881
-20250220,A021080,KR7021080007,KOSDAQ,에이티넘인베스트,1301110012050
-20250220,A021240,KR7021240007,KOSPI,코웨이,1101110626501
-20250220,A021320,KR7021320007,KOSDAQ,KCC건설,1101110607618
-20250220,A021650,KR7021650007,KOSDAQ,한국큐빅,1350110031042
-20250220,A021820,KR7021820006,KOSPI,세원정공,1701110039207
-20250220,A021880,KR7021880000,KOSDAQ,메이슨캐피탈,2101110007510
-20250220,A022100,KR7022100002,KOSPI,포스코DX,1101110658637
-20250220,A022220,KR7022220008,KOSDAQ,TKG애강,1545110001571
-20250220,A023000,KR7023000003,KOSPI,삼원강재,1746110014924
-20250220,A023150,KR7023150006,KOSPI,MH에탄올,1901110003563
-20250220,A023160,KR7023160005,KOSDAQ,태광,1801110045559
-20250220,A023350,KR7023350002,KOSPI,한국종합기술,1101110038326
-20250220,A023410,KR7023410004,KOSDAQ,유진기업,1101110376148
-20250220,A023440,KR7023440001,KOSDAQ,제이스코홀딩스,1101110045347
-20250220,A023450,KR7023450000,KOSPI,동남합성,1101110057012
-20250220,A023460,KR7023460009,KOSDAQ,CNH,1243110025539
-20250220,A023530,KR7023530009,KOSPI,롯데쇼핑,1101110000086
-20250220,A023590,KR7023590003,KOSPI,다우기술,1101110414758
-20250220,A023600,KR7023600000,KOSDAQ,삼보판지,1243110011322
-20250220,A023760,KR7023760002,KOSDAQ,한국캐피탈,1601110019277
-20250220,A023770,KR7023770001,KOSDAQ,플레이위드,1601110007660
-20250220,A023790,KR7023790009,KOSDAQ,동일스틸럭스,1801110002004
-20250220,A023800,KR7023800006,KOSPI,인지컨트롤스,1301110006296
-20250220,A023810,KR7023810005,KOSPI,인팩,1301110008052
-20250220,A023900,KR7023900004,KOSDAQ,풍국주정,1701110000745
-20250220,A023910,KR7023910003,KOSDAQ,대한약품,1101110080484
-20250220,A023960,KR7023960008,KOSPI,에쓰씨엔지니어링,1101110271497
-20250220,A024060,KR7024060006,KOSDAQ,흥구석유,1701110002676
-20250220,A024070,KR7024070005,KOSPI,WISCOM,1301110009274
-20250220,A024090,KR7024090003,KOSPI,디씨엠,1801110071794
-20250220,A024110,KR7024110009,KOSPI,기업은행,1101350000903
-20250220,A024120,KR7024120008,KOSDAQ,KB오토시스,1101110408305
-20250220,A024720,KR7024720005,KOSPI,콜마홀딩스,1647110001591
-20250220,A024740,KR7024740003,KOSDAQ,한일단조,1243110019293
-20250220,A024800,KR7024800005,KOSDAQ,유성티엔에스,1101110217607
-20250220,A024810,KR7024810004,KOSDAQ,이화전기,1101110054520
-20250220,A024830,KR7024830002,KOSDAQ,세원물산,1701110020694
-20250220,A024840,KR7024840001,KOSDAQ,KBI메탈,1741110001294
-20250220,A024850,KR7024850000,KOSDAQ,HLB이노베이션,1101110234312
-20250220,A024880,KR7024880007,KOSDAQ,케이피에프,1301110010841
-20250220,A024890,KR7024890006,KOSPI,대원화성,1101110165393
-20250220,A024900,KR7024900003,KOSPI,덕양산업,1812110000922
-20250220,A024910,KR7024910002,KOSDAQ,경창산업,1701110007733
-20250220,A024940,KR7024940009,KOSDAQ,PN풍년,1101110155378
-20250220,A024950,KR7024950008,KOSDAQ,삼천리자전거,1101110250136
-20250220,A025000,KR7025000001,KOSPI,KPX케미칼,1101110166903
-20250220,A025320,KR7025320003,KOSDAQ,시노펙스,1746110004644
-20250220,A025440,KR7025440009,KOSDAQ,DH오토웨어,1101110254344
-20250220,A025530,KR7025530007,KOSPI,SJM홀딩스,1301110008862
-20250220,A025540,KR7025540006,KOSPI,한국단자,1201110002957
-20250220,A025550,KR7025550005,KOSDAQ,한국선재,1801110102359
-20250220,A025560,KR7025560004,KOSPI,미래산업,1243110030413
-20250220,A025620,KR7025620006,KOSPI,제이준코스메틱,1341110001672
-20250220,A025750,KR7025750001,KOSPI,한솔홈데코,1101110825624
-20250220,A025770,KR7025770009,KOSDAQ,한국정보통신,1101110426688
-20250220,A025820,KR7025820002,KOSPI,이구산업,1301110009498
-20250220,A025860,KR7025860008,KOSPI,남해화학,1101110164717
-20250220,A025870,KR7025870007,KOSDAQ,신라에스지,1101110224727
-20250220,A025880,KR7025880006,KOSDAQ,케이씨피드,1747110000187
-20250220,A025890,KR7025890005,KOSPI,한국주강,1943110000537
-20250220,A025900,KR7025900002,KOSDAQ,동화기업,1201110004218
-20250220,A025950,KR7025950007,KOSDAQ,동신건설,1101115637206
-20250220,A025980,KR7025980004,KOSDAQ,아난티,1301110026814
-20250220,A026040,KR7026040006,KOSDAQ,제이에스티나,1101110569074
-20250220,A026150,KR7026150003,KOSDAQ,특수건설,1101110115885
-20250220,A026890,KR7026890004,KOSPI,스틱인베스트먼트,1243110008204
-20250220,A026910,KR7026910000,KOSDAQ,광진실업,1801110025882
-20250220,A026940,KR7026940007,KOSPI,부국철강,2001110001407
-20250220,A026960,KR7026960005,KOSPI,동서,1101110180888
-20250220,A027040,KR7027040005,KOSDAQ,서울전자통신,1243110009781
-20250220,A027050,KR7027050004,KOSDAQ,코리아나,1101110597166
-20250220,A027360,KR7027360007,KOSDAQ,아주IB투자,1101110169874
-20250220,A027410,KR7027410000,KOSPI,BGF,1101111105215
-20250220,A027580,KR7027580000,KOSDAQ,상보,1243110024177
-20250220,A027710,KR7027710003,KOSDAQ,팜스토리,1543110001715
-20250220,A027740,KR7027740000,KOSPI,마니커,1345110004149
-20250220,A027830,KR7027830009,KOSDAQ,대성창투,1701110031881
-20250220,A027970,KR7027970003,KOSPI,한국제지,1741110000618
-20250220,A028050,KR7028050003,KOSPI,삼성E&A,1101110240509
-20250220,A028080,KR7028080000,KOSDAQ,휴맥스홀딩스,1101110604200
-20250220,A028100,KR7028100006,KOSPI,동아지질,1801110019843
-20250220,A028260,KR7028260008,KOSPI,삼성물산,1101110015762
-20250220,A028300,KR7028300002,KOSDAQ,HLB,1701110021600
-20250220,A028670,KR7028670008,KOSPI,팬오션,1101110004286
-20250220,A029460,KR7029460003,KOSPI,케이씨,1101110703210
-20250220,A029480,KR7029480001,KOSDAQ,광무,1101110779152
-20250220,A029530,KR7029530003,KOSPI,신도리코,1101110034960
-20250220,A029780,KR7029780004,KOSPI,삼성카드,1101110346901
-20250220,A029960,KR7029960002,KOSDAQ,코엔텍,1812110024485
-20250220,A030000,KR7030000004,KOSPI,제일기획,1101110139017
-20250220,A030190,KR7030190003,KOSPI,NICE평가정보,1101110393283
-20250220,A030200,KR7030200000,KOSPI,KT,1101111468754
-20250220,A030210,KR7030210009,KOSPI,다올투자증권,1101110878706
-20250220,A030350,KR7030350003,KOSDAQ,드래곤플라이,1101110685309
-20250220,A030520,KR7030520001,KOSDAQ,한글과컴퓨터,1101110725064
-20250220,A030530,KR7030530000,KOSDAQ,원익홀딩스,1243110033235
-20250220,A030610,KR7030610000,KOSPI,교보증권,1101110018089
-20250220,A030720,KR7030720007,KOSPI,동원수산,1101110046204
-20250220,A030960,KR7030960009,KOSDAQ,양지사,1101110244965
-20250220,A031310,KR7031310006,KOSDAQ,아이즈비전,1801110132801
-20250220,A031330,KR7031330004,KOSDAQ,에스에이엠티,1101110707674
-20250220,A031430,KR7031430002,KOSPI,신세계인터내셔날,1101110282402
-20250220,A031440,KR7031440001,KOSPI,신세계푸드,1101110305288
-20250220,A031510,KR7031510001,KOSDAQ,오스템,1615110006796
-20250220,A031820,KR7031820004,KOSPI,콤텍시스템,1101110414126
-20250220,A031860,KR7031860000,KOSDAQ,디에이치엑스컴퍼니,1101110260218
-20250220,A031980,KR7031980006,KOSDAQ,피에스케이홀딩스,1347110004377
-20250220,A032080,KR7032080004,KOSDAQ,아즈텍WB,1801110145953
-20250220,A032190,KR7032190001,KOSDAQ,다우데이타,1101110863484
-20250220,A032280,KR7032280000,KOSDAQ,삼일,1746110001244
-20250220,A032300,KR7032300006,KOSDAQ,한국파마,1801110059112
-20250220,A032350,KR7032350001,KOSPI,롯데관광개발,1101110115504
-20250220,A032500,KR7032500001,KOSDAQ,케이엠더블유,1348110020579
-20250220,A032540,KR7032540007,KOSDAQ,TJ미디어,1101110770548
-20250220,A032560,KR7032560005,KOSPI,황금에스티,1101110504195
-20250220,A032580,KR7032580003,KOSDAQ,피델릭스,1101110717441
-20250220,A032620,KR7032620007,KOSDAQ,유비케어,1101111105364
-20250220,A032640,KR7032640005,KOSPI,LG유플러스,1101111296676
-20250220,A032680,KR7032680001,KOSDAQ,소프트센,1101110570442
-20250220,A032750,KR7032750002,KOSDAQ,삼진,1341110005351
-20250220,A032790,KR7032790008,KOSDAQ,엠젠솔루션,1753110000126
-20250220,A032800,KR7032800005,KOSDAQ,판타지오,1601110023757
-20250220,A032820,KR7032820003,KOSDAQ,우리기술,1101111118656
-20250220,A032830,KR7032830002,KOSPI,삼성생명,1101110005953
-20250220,A032850,KR7032850000,KOSDAQ,비트컴퓨터,1101110397699
-20250220,A032860,KR7032860009,KOSDAQ,더라미,1101110412778
-20250220,A032940,KR7032940009,KOSDAQ,원익,1753110001158
-20250220,A032960,KR7032960007,KOSDAQ,동일기연,1341110012687
-20250220,A032980,KR7032980005,KOSDAQ,바이온,1101110358956
-20250220,A033050,KR7033050006,KOSDAQ,제이엠아이,1101110922214
-20250220,A033100,KR7033100009,KOSDAQ,제룡전기,1101110513633
-20250220,A033130,KR7033130006,KOSDAQ,디지틀조선,1101111201071
-20250220,A033160,KR7033160003,KOSDAQ,엠케이전자,1345110004412
-20250220,A033170,KR7033170002,KOSDAQ,시그네틱스,1101110070815
-20250220,A033180,KR7033180001,KOSPI,KH 필룩스,1115110004162
-20250220,A033200,KR7033200007,KOSDAQ,모아텍,1101110613607
-20250220,A033230,KR7033230004,KOSDAQ,인성정보,1101110834378
-20250220,A033240,KR7033240003,KOSPI,자화전자,1501110005955
-20250220,A033250,KR7033250002,KOSPI,체시스,1748110004244
-20250220,A033270,KR7033270000,KOSPI,유나이티드제약,1342110002769
-20250220,A033290,KR7033290008,KOSDAQ,코웰패션,1101110166127
-20250220,A033310,KR7033310004,KOSDAQ,엠투엔,1345110000600
-20250220,A033320,KR7033320003,KOSDAQ,제이씨현시스템,1101110775853
-20250220,A033340,KR7033340001,KOSDAQ,좋은사람들,1101110939326
-20250220,A033500,KR7033500000,KOSDAQ,동성화인텍,1101110404361
-20250220,A033530,KR7033530007,KOSPI,SJG세종,1812110000758
-20250220,A033540,KR7033540006,KOSDAQ,파라텍,1243110000573
-20250220,A033560,KR7033560004,KOSDAQ,블루콤,1101110808357
-20250220,A033640,KR7033640004,KOSDAQ,네패스,1545110002355
-20250220,A033780,KR7033780008,KOSPI,KT&G,1601110067804
-20250220,A033790,KR7033790007,KOSDAQ,피노,1101110674724
-20250220,A033830,KR7033830001,KOSDAQ,티비씨,1701110080458
-20250220,A033920,KR7033920000,KOSPI,무학,1901110002721
-20250220,A034020,KR7034020008,KOSPI,두산에너빌리티,1942110000943
-20250220,A034120,KR7034120006,KOSPI,SBS,1101110731483
-20250220,A034220,KR7034220004,KOSPI,LG디스플레이,1101110393134
-20250220,A034230,KR7034230003,KOSPI,파라다이스,1101110129274
-20250220,A034300,KR7034300004,KOSPI,신세계건설,1101110759493
-20250220,A034310,KR7034310003,KOSPI,NICE,1101110505614
-20250220,A034590,KR7034590000,KOSPI,인천도시가스,1201110014027
-20250220,A034730,KR7034730002,KOSPI,SK,1101110769583
-20250220,A034810,KR7034810002,KOSDAQ,해성산업,1101110028145
-20250220,A034830,KR7034830000,KOSPI,한국토지신탁,1101111258220
-20250220,A034940,KR7034940007,KOSDAQ,조아제약,1943110004498
-20250220,A034950,KR7034950006,KOSDAQ,한국기업평가,1101110362808
-20250220,A035000,KR7035000009,KOSPI,HS애드,1101110375398
-20250220,A035080,KR7035080001,KOSDAQ,그래디언트,1101111468093
-20250220,A035150,KR7035150002,KOSPI,백산,1147110003729
-20250220,A035200,KR7035200005,KOSDAQ,프럼파스트,1601110031099
-20250220,A035250,KR7035250000,KOSPI,강원랜드,1449110001666
-20250220,A035290,KR7035290006,KOSDAQ,골드앤에스,1101111100926
-20250220,A035420,KR7035420009,KOSPI,NAVER,1101111707178
-20250220,A035460,KR7035460005,KOSDAQ,기산텔레콤,1101111073454
-20250220,A035510,KR7035510007,KOSPI,신세계 I&C,1101111408867
-20250220,A035600,KR7035600006,KOSDAQ,KG이니시스,1101111602667
-20250220,A035610,KR7035610005,KOSDAQ,솔본,1101111064429
-20250220,A035620,KR7035620004,KOSDAQ,바른손이앤에이,1101111354961
-20250220,A035720,KR7035720002,KOSPI,카카오,1101111129497
-20250220,A035760,KR7035760008,KOSDAQ,CJ ENM,1101111109134
-20250220,A035810,KR7035810001,KOSDAQ,이지홀딩스,1101110565163
-20250220,A035890,KR7035890003,KOSDAQ,서희건설,1101110335912
-20250220,A035900,KR7035900000,KOSDAQ,JYP Ent.,1101111264764
-20250220,A036000,KR7036000008,KOSDAQ,예림당,1101110611693
-20250220,A036010,KR7036010007,KOSDAQ,아비코전자,1311110000718
-20250220,A036030,KR7036030005,KOSDAQ,케이티알파,1101110822026
-20250220,A036090,KR7036090009,KOSDAQ,위지트,1101111373755
-20250220,A036120,KR7036120004,KOSDAQ,SCI평가정보,1101110853419
-20250220,A036170,KR7036170009,KOSDAQ,클라우드에어,1301110023349
-20250220,A036180,KR7036180008,KOSDAQ,지더블유바이텍,1701110074493
-20250220,A036190,KR7036190007,KOSDAQ,금화피에스시,1101110295778
-20250220,A036200,KR7036200004,KOSDAQ,유니셈,1348110024878
-20250220,A036220,KR7036220002,KOSDAQ,오상헬스케어,1101111265697
-20250220,A036420,KR7036420008,KOSPI,콘텐트리중앙,1101110545751
-20250220,A036460,KR7036460004,KOSPI,한국가스공사,1146710006125
-20250220,A036480,KR7036480002,KOSDAQ,대성미생물,1341110000880
-20250220,A036530,KR7036530004,KOSPI,SNT홀딩스,1244110002907
-20250220,A036540,KR7036540003,KOSDAQ,SFA반도체,1615110027263
-20250220,A036560,KR7036560001,KOSDAQ,영풍정밀,1101110342496
-20250220,A036570,KR7036570000,KOSPI,엔씨소프트,1101111387748
-20250220,A036580,KR7036580009,KOSPI,팜스코,1311110042950
-20250220,A036620,KR7036620003,KOSDAQ,감성코퍼레이션,1101111061954
-20250220,A036630,KR7036630002,KOSDAQ,세종텔레콤,1341110036992
-20250220,A036640,KR7036640001,KOSDAQ,HRS,1244110001008
-20250220,A036670,KR7036670008,KOSDAQ,KCI,1244110011884
-20250220,A036690,KR7036690006,KOSDAQ,코맥스,1311110001964
-20250220,A036710,KR7036710002,KOSDAQ,심텍홀딩스,1501110006185
-20250220,A036800,KR7036800001,KOSDAQ,나이스정보통신,1101110574453
-20250220,A036810,KR7036810000,KOSDAQ,에프에스티,1101110546006
-20250220,A036830,KR7036830008,KOSDAQ,솔브레인홀딩스,1101110610083
-20250220,A036890,KR7036890002,KOSDAQ,진성티이씨,1348110002155
-20250220,A036930,KR7036930006,KOSDAQ,주성엔지니어링,1301110033281
-20250220,A037030,KR7037030004,KOSDAQ,파워넷,1412110006738
-20250220,A037070,KR7037070000,KOSDAQ,파세코,1301110026228
-20250220,A037230,KR7037230000,KOSDAQ,한국팩키지,1350110040291
-20250220,A037270,KR7037270006,KOSPI,YG PLUS,1101111342289
-20250220,A037330,KR7037330008,KOSDAQ,인지디스플레,1350110036315
-20250220,A037350,KR7037350006,KOSDAQ,성도이엔지,1101110574669
-20250220,A037370,KR7037370004,KOSDAQ,EG,1615110003619
-20250220,A037400,KR7037400009,KOSDAQ,우리엔터프라이즈,1101110061765
-20250220,A037440,KR7037440005,KOSDAQ,희림,1101110660806
-20250220,A037460,KR7037460003,KOSDAQ,삼지전자,1101110300303
-20250220,A037560,KR7037560000,KOSPI,LG헬로비전,1101111144297
-20250220,A037710,KR7037710001,KOSPI,광주신세계,2001110054795
-20250220,A037760,KR7037760006,KOSDAQ,쎄니트,1942110018855
-20250220,A037950,KR7037950003,KOSDAQ,엘컴텍,1348110015546
-20250220,A038010,KR7038010005,KOSDAQ,제일테크노스,1746110001179
-20250220,A038060,KR7038060000,KOSDAQ,루멘스,1301110038918
-20250220,A038070,KR7038070009,KOSDAQ,서린바이오,1101110998124
-20250220,A038110,KR7038110003,KOSDAQ,에코플라스틱,1712110001253
-20250220,A038290,KR7038290003,KOSDAQ,마크로젠,1101111423576
-20250220,A038340,KR7038340006,KOSDAQ,MIT,2043110000419
-20250220,A038390,KR7038390001,KOSDAQ,레드캡투어,1101111303140
-20250220,A038460,KR7038460002,KOSDAQ,바이오스마트,1101110414302
-20250220,A038500,KR7038500005,KOSDAQ,삼표시멘트,1101110738637
-20250220,A038530,KR7038530002,KOSDAQ,케이바이오,1101111430498
-20250220,A038540,KR7038540001,KOSDAQ,상상인,1201110050104
-20250220,A038620,KR7038620001,KOSDAQ,위즈코프,1101111136145
-20250220,A038680,KR7038680005,KOSDAQ,에스넷,1101111647671
-20250220,A038870,KR7038870002,KOSDAQ,에코바이오,1101111448128
-20250220,A038880,KR7038880001,KOSDAQ,아이에이,1101110963341
-20250220,A038950,KR7038950002,KOSDAQ,파인디지털,1101110896683
-20250220,A039010,KR7039010004,KOSDAQ,현대에이치티,1101111539597
-20250220,A039020,KR7039020003,KOSDAQ,이건홀딩스,1301110028935
-20250220,A039030,KR7039030002,KOSDAQ,이오테크닉스,1101110998629
-20250220,A039130,KR7039130000,KOSPI,하나투어,1101110981038
-20250220,A039200,KR7039200001,KOSDAQ,오스코텍,1615110028691
-20250220,A039240,KR7039240007,KOSDAQ,경남스틸,1942110006090
-20250220,A039290,KR7039290002,KOSDAQ,인포뱅크,1101111166803
-20250220,A039310,KR7039310008,KOSDAQ,세중,1101111220063
-20250220,A039340,KR7039340005,KOSDAQ,한국경제TV,1101111767510
-20250220,A039420,KR7039420005,KOSDAQ,케이엘넷,1101111023889
-20250220,A039440,KR7039440003,KOSDAQ,에스티아이,1346110009460
-20250220,A039490,KR7039490008,KOSPI,키움증권,1101111867948
-20250220,A039560,KR7039560008,KOSDAQ,다산네트웍스,1101110924765
-20250220,A039570,KR7039570007,KOSPI,HDC랩스,1101111775365
-20250220,A039610,KR7039610001,KOSDAQ,화성밸브,1701110030958
-20250220,A039740,KR7039740006,KOSDAQ,한국정보공학,1101110735766
-20250220,A039830,KR7039830005,KOSDAQ,오로라,1101110407456
-20250220,A039840,KR7039840004,KOSDAQ,디오,1845110003290
-20250220,A039860,KR7039860002,KOSDAQ,나노엔텍,1101110550502
-20250220,A039980,KR7039980008,KOSDAQ,폴라리스AI,1101110747414
-20250220,A040160,KR7040160004,KOSDAQ,누리플렉스,1101111029671
-20250220,A040300,KR7040300006,KOSDAQ,YTN,1101110971873
-20250220,A040350,KR7040350001,KOSDAQ,크레오에스지,1101111407314
-20250220,A040420,KR7040420002,KOSDAQ,정상제이엘에스,1243110039762
-20250220,A040610,KR7040610008,KOSDAQ,SG&G,1101110984199
-20250220,A040910,KR7040910002,KOSDAQ,아이씨디,1301110058560
-20250220,A041020,KR7041020009,KOSDAQ,폴라리스오피스,1101111398117
-20250220,A041190,KR7041190000,KOSDAQ,우리기술투자,1601110058887
-20250220,A041440,KR7041440009,KOSDAQ,현대에버다임,1101111042574
-20250220,A041460,KR7041460007,KOSDAQ,한국전자인증,1101111665350
-20250220,A041510,KR7041510009,KOSDAQ,에스엠,1101111128340
-20250220,A041520,KR7041520008,KOSDAQ,이엘씨,1301110004620
-20250220,A041590,KR7041590001,KOSDAQ,플래스크,1101111625271
-20250220,A041650,KR7041650003,KOSPI,상신브레이크,1741110000527
-20250220,A041830,KR7041830001,KOSDAQ,인바디,1101111271834
-20250220,A041910,KR7041910001,KOSDAQ,폴라리스AI파마,1351110047782
-20250220,A041920,KR7041920000,KOSDAQ,메디아나,1101111168502
-20250220,A041930,KR7041930009,KOSDAQ,동아화성,1801110021509
-20250220,A041960,KR7041960006,KOSDAQ,코미팜,1101110134372
-20250220,A042000,KR7042000000,KOSDAQ,카페24,1101111698145
-20250220,A042040,KR7042040006,KOSDAQ,케이피엠테크,1301110010932
-20250220,A042110,KR7042110007,KOSDAQ,에스씨디,1345110005858
-20250220,A042370,KR7042370007,KOSDAQ,비츠로테크,1101110086169
-20250220,A042420,KR7042420000,KOSDAQ,네오위즈홀딩스,1101111419517
-20250220,A042500,KR7042500009,KOSDAQ,링네트,1101111927958
-20250220,A042510,KR7042510008,KOSDAQ,라온시큐어,1353110002964
-20250220,A042520,KR7042520007,KOSDAQ,한스바이오메드,1101111773872
-20250220,A042600,KR7042600007,KOSDAQ,새로닉스,1753110000762
-20250220,A042660,KR7042660001,KOSPI,한화오션,1101112095837
-20250220,A042670,KR7042670000,KOSPI,HD현대인프라코어,1201110234469
-20250220,A042700,KR7042700005,KOSPI,한미반도체,1201110038423
-20250220,A042940,KR7042940007,KOSDAQ,상지건설,1311110004554
-20250220,A043090,KR7043090000,KOSDAQ,더테크놀로지,1101110527767
-20250220,A043100,KR7043100007,KOSDAQ,알파녹스,1347110014590
-20250220,A043150,KR7043150002,KOSDAQ,바텍,1341110036348
-20250220,A043200,KR7043200005,KOSDAQ,파루,2013110006783
-20250220,A043220,KR7043220003,KOSDAQ,티에스넥스젠,1101111182726
-20250220,A043260,KR7043260009,KOSDAQ,성호전자,1101110145860
-20250220,A043340,KR7043340009,KOSDAQ,에쎈테크,1201110087834
-20250220,A043360,KR7043360007,KOSDAQ,디지아이,1115110015359
-20250220,A043370,KR7043370006,KOSDAQ,피에이치에이,1701110021006
-20250220,A043590,KR7043590009,KOSDAQ,웰킵스하이텍,1101110171168
-20250220,A043610,KR7043610005,KOSDAQ,지니뮤직,1601110024284
-20250220,A043650,KR7043650001,KOSDAQ,국순당,2013110001155
-20250220,A043710,KR7043710003,KOSDAQ,서울리거,1243110031007
-20250220,A043910,KR7043910009,KOSDAQ,자연과환경,1101111727853
-20250220,A044060,KR7044060002,KOSDAQ,조광ILI,1801110157643
-20250220,A044180,KR7044180008,KOSDAQ,KD,1201110012914
-20250220,A044340,KR7044340008,KOSDAQ,위닉스,1301110026260
-20250220,A044380,KR7044380004,KOSPI,주연테크,1101110574164
-20250220,A044450,KR7044450005,KOSPI,KSS해운,1101110377055
-20250220,A044480,KR7044480002,KOSDAQ,빌리언스,1501110000765
-20250220,A044490,KR7044490001,KOSDAQ,태웅,1801110073922
-20250220,A044780,KR7044780005,KOSDAQ,에이치케이,1201110059410
-20250220,A044820,KR7044820009,KOSPI,코스맥스비티아이,1348110018641
-20250220,A044960,KR7044960003,KOSDAQ,이글벳,1101110361008
-20250220,A044990,KR7044990000,KOSDAQ,에이치엔에스하이텍,1101111219561
-20250220,A045060,KR7045060001,KOSDAQ,오공,1243110001513
-20250220,A045100,KR7045100005,KOSDAQ,한양이엔지,1101110582547
-20250220,A045300,KR7045300001,KOSDAQ,성우테크론,1942110025941
-20250220,A045340,KR7045340007,KOSDAQ,토탈소프트,1801110085076
-20250220,A045390,KR7045390002,KOSDAQ,대아티아이,1101111195109
-20250220,A045510,KR7045510005,KOSDAQ,정원엔시스,1101110105688
-20250220,A045520,KR7045520004,KOSDAQ,크린앤사이언스,2112110000553
-20250220,A045660,KR7045660008,KOSDAQ,에이텍,1101110954374
-20250220,A045970,KR7045970001,KOSDAQ,코아시아,1101110944622
-20250220,A046070,KR7046070009,KOSDAQ,코다코,1201110147422
-20250220,A046120,KR7046120002,KOSDAQ,오르비텍,1101110753734
-20250220,A046210,KR7046210001,KOSDAQ,HLB파나진,1701110007098
-20250220,A046310,KR7046310009,KOSDAQ,백금T&A,1101111353153
-20250220,A046390,KR7046390001,KOSDAQ,삼화네트웍스,1101110809595
-20250220,A046440,KR7046440004,KOSDAQ,KG모빌리언스,1101111911050
-20250220,A046890,KR7046890000,KOSDAQ,서울반도체,1101110522436
-20250220,A046940,KR7046940003,KOSDAQ,우원개발,1101111600794
-20250220,A046970,KR7046970000,KOSDAQ,우리로,2001110093313
-20250220,A047040,KR7047040001,KOSPI,대우건설,1101112137895
-20250220,A047050,KR7047050000,KOSPI,포스코인터내셔널,1101112137358
-20250220,A047080,KR7047080007,KOSDAQ,한빛소프트,1101111628928
-20250220,A047310,KR7047310008,KOSDAQ,파워로직스,1101111459191
-20250220,A047400,KR7047400007,KOSPI,유니온머티리얼,1701110176489
-20250220,A047560,KR7047560008,KOSDAQ,이스트소프트,1101110974851
-20250220,A047770,KR7047770003,KOSDAQ,코데즈컴바인,1101111187031
-20250220,A047810,KR7047810007,KOSPI,한국항공우주,1101111827570
-20250220,A047820,KR7047820006,KOSDAQ,초록뱀미디어,1101111549786
-20250220,A047920,KR7047920004,KOSDAQ,HLB제약,1101111538391
-20250220,A048410,KR7048410005,KOSDAQ,현대바이오,1344110015693
-20250220,A048430,KR7048430003,KOSDAQ,유라테크,1101110529820
-20250220,A048470,KR7048470009,KOSDAQ,대동스틸,1101110150691
-20250220,A048530,KR7048530000,KOSDAQ,인트론바이오,1101111636004
-20250220,A048550,KR7048550008,KOSDAQ,SM C&C,1101110275134
-20250220,A048770,KR7048770002,KOSDAQ,TPC,1101110245575
-20250220,A048830,KR7048830004,KOSDAQ,엔피케이,1101110522311
-20250220,A048870,KR7048870000,KOSDAQ,시너지이노베이션,1101111530959
-20250220,A048910,KR7048910004,KOSDAQ,대원미디어,1101110222151
-20250220,A049070,KR7049070006,KOSDAQ,인탑스,1341110013552
-20250220,A049080,KR7049080005,KOSDAQ,기가레인,1101111867831
-20250220,A049120,KR7049120009,KOSDAQ,파인디앤씨,1101111667273
-20250220,A049180,KR7049180003,KOSDAQ,셀루메드,1201110019225
-20250220,A049430,KR7049430002,KOSDAQ,코메론,1801110047399
-20250220,A049470,KR7049470008,KOSDAQ,SGA,1101111487267
-20250220,A049480,KR7049480007,KOSDAQ,오픈베이스,1101110889836
-20250220,A049520,KR7049520000,KOSDAQ,유아이엘,1101110320955
-20250220,A049550,KR7049550007,KOSDAQ,잉크테크,1101110866785
-20250220,A049630,KR7049630007,KOSDAQ,재영솔루텍,1201110060450
-20250220,A049720,KR7049720006,KOSDAQ,고려신용정보,1101110787080
-20250220,A049770,KR7049770001,KOSPI,동원F&B,1101112101816
-20250220,A049800,KR7049800006,KOSPI,우진플라임,1101110822993
-20250220,A049830,KR7049830003,KOSDAQ,승일,1201110007204
-20250220,A049950,KR7049950009,KOSDAQ,미래컴퍼니,1101110911192
-20250220,A049960,KR7049960008,KOSDAQ,쎌바이오텍,1244110020587
-20250220,A050090,KR7050090000,KOSDAQ,비케이홀딩스,1760110022266
-20250220,A050110,KR7050110006,KOSDAQ,캠시스,1201110081951
-20250220,A050120,KR7050120005,KOSDAQ,ES큐브,1801110031516
-20250220,A050760,KR7050760008,KOSDAQ,에스폴리텍,1101111716898
-20250220,A050860,KR7050860006,KOSDAQ,아세아텍,1741110000098
-20250220,A050890,KR7050890003,KOSDAQ,쏠리드,1101111603764
-20250220,A050960,KR7050960004,KOSDAQ,수산아이앤티,1101111518830
-20250220,A051160,KR7051160000,KOSDAQ,지어소프트,1101111574874
-20250220,A051360,KR7051360006,KOSDAQ,토비스,1349110013457
-20250220,A051370,KR7051370005,KOSDAQ,인터플렉스,1350110042924
-20250220,A051380,KR7051380004,KOSDAQ,피씨디렉트,1101111577977
-20250220,A051390,KR7051390003,KOSDAQ,YW,1311110021699
-20250220,A051490,KR7051490001,KOSDAQ,나라엠앤디,1942110033580
-20250220,A051500,KR7051500007,KOSDAQ,CJ프레시웨이,1801110083442
-20250220,A051600,KR7051600005,KOSPI,한전KPS,1101110371148
-20250220,A051630,KR7051630002,KOSPI,진양화학,1101112141672
-20250220,A051780,KR7051780005,KOSDAQ,큐로홀딩스,1101110555479
-20250220,A051900,KR7051900009,KOSPI,LG생활건강,1101112208000
-20250220,A051910,KR7051910008,KOSPI,LG화학,1101112207995
-20250220,A051980,KR7051980001,KOSDAQ,중앙첨단소재,1101111686728
-20250220,A052020,KR7052020005,KOSDAQ,에스티큐브,1243110025472
-20250220,A052220,KR7052220001,KOSDAQ,iMBC,1101111903643
-20250220,A052260,KR7052260007,KOSDAQ,현대바이오랜드,1101111192981
-20250220,A052300,KR7052300001,KOSDAQ,오션인더블유,1601110048870
-20250220,A052330,KR7052330008,KOSDAQ,코텍,1101110522494
-20250220,A052400,KR7052400009,KOSDAQ,코나아이,1101111521700
-20250220,A052420,KR7052420007,KOSDAQ,오성첨단소재,1201110097940
-20250220,A052460,KR7052460003,KOSDAQ,아이크래프트,1101111858814
-20250220,A052600,KR7052600004,KOSDAQ,한네트,1101111402851
-20250220,A052670,KR7052670007,KOSDAQ,제일바이오,1350110030490
-20250220,A052690,KR7052690005,KOSPI,한전기술,1101110186307
-20250220,A052710,KR7052710001,KOSDAQ,아모텍,1244110019308
-20250220,A052770,KR7052770005,KOSDAQ,아이톡시,1101111434218
-20250220,A052790,KR7052790003,KOSDAQ,액토즈소프트,1101111335656
-20250220,A052860,KR7052860004,KOSDAQ,아이앤씨,1101111342213
-20250220,A052900,KR7052900008,KOSDAQ,KX하이텍,1648110010780
-20250220,A052960,KR7052960002,KONEX,태양3C,1101110560824
-20250220,A053030,KR7053030003,KOSDAQ,바이넥스,1801110058742
-20250220,A053050,KR7053050001,KOSDAQ,지에스이,1101110624969
-20250220,A053060,KR7053060000,KOSDAQ,세동,1845110001541
-20250220,A053080,KR7053080008,KOSDAQ,케이엔솔,1101110645353
-20250220,A053160,KR7053160008,KOSDAQ,프리엠스,1101110660830
-20250220,A053210,KR7053210001,KOSPI,스카이라이프,1101112149436
-20250220,A053260,KR7053260006,KOSDAQ,금강철강,1101110207799
-20250220,A053270,KR7053270005,KOSDAQ,구영테크,1747110001791
-20250220,A053280,KR7053280004,KOSDAQ,예스24,1101111673288
-20250220,A053290,KR7053290003,KOSDAQ,NE능률,1101111051137
-20250220,A053300,KR7053300000,KOSDAQ,한국정보인증,1101111727332
-20250220,A053350,KR7053350005,KOSDAQ,이니텍,1601110063240
-20250220,A053450,KR7053450003,KOSDAQ,세코닉스,1158110006449
-20250220,A053580,KR7053580007,KOSDAQ,웹케시,1101111731135
-20250220,A053610,KR7053610002,KOSDAQ,프로텍,1349110012243
-20250220,A053620,KR7053620001,KOSDAQ,태양,1615110006118
-20250220,A053690,KR7053690004,KOSPI,한미글로벌,1101111283657
-20250220,A053700,KR7053700001,KOSDAQ,삼보모터스,1101110545529
-20250220,A053800,KR7053800009,KOSDAQ,안랩,1101111138985
-20250220,A053950,KR7053950002,KOSDAQ,경남제약,1350110085255
-20250220,A053980,KR7053980009,KOSDAQ,오상자이엘,1201110083303
-20250220,A054040,KR7054040001,KOSDAQ,한국컴퓨터,1760110008737
-20250220,A054050,KR7054050000,KOSDAQ,농우바이오,1301110015049
-20250220,A054090,KR7054090006,KOSDAQ,삼진엘앤디,1348110004664
-20250220,A054180,KR7054180005,KOSDAQ,메디콕스,1101111640609
-20250220,A054210,KR7054210000,KOSDAQ,이랜텍,1345110002375
-20250220,A054220,KR7054220009,KOSDAQ,비츠로시스,1101110657275
-20250220,A054300,KR7054300009,KOSDAQ,팬스타엔터프라이즈,1201110126038
-20250220,A054410,KR7054410006,KOSDAQ,케이피티유,1350110047883
-20250220,A054450,KR7054450002,KOSDAQ,텔레칩스,1101111799513
-20250220,A054540,KR7054540000,KOSDAQ,삼영엠텍,1943110005149
-20250220,A054620,KR7054620000,KOSDAQ,APS,1101111315286
-20250220,A054630,KR7054630009,KOSDAQ,에이디칩스,1101111261405
-20250220,A054670,KR7054670005,KOSDAQ,대한뉴팜,1101110383515
-20250220,A054780,KR7054780002,KOSDAQ,키이스트,1101111327869
-20250220,A054800,KR7054800008,KOSDAQ,아이디스홀딩스,1601110065824
-20250220,A054920,KR7054920004,KOSDAQ,한컴위드,1101111673585
-20250220,A054930,KR7054930003,KOSDAQ,유신,1101110061666
-20250220,A054940,KR7054940002,KOSDAQ,엑사이엔씨,1101110774376
-20250220,A054950,KR7054950001,KOSDAQ,제이브이엠,1701110111352
-20250220,A055490,KR7055490007,KOSPI,테이팩스,1201110095499
-20250220,A055550,KR7055550008,KOSPI,신한지주,1101112322438
-20250220,A056080,KR7056080005,KOSDAQ,유진로봇,1101110991467
-20250220,A056090,KR7056090004,KOSDAQ,시지메드텍,1101111453648
-20250220,A056190,KR7056190002,KOSDAQ,에스에프에이,1942110032714
-20250220,A056360,KR7056360001,KOSDAQ,코위버,1101111883225
-20250220,A056700,KR7056700008,KOSDAQ,신화인터텍,1348110011677
-20250220,A056730,KR7056730005,KOSDAQ,CNT85,1101111347940
-20250220,A057030,KR7057030009,KOSDAQ,YBM넷,1101111990335
-20250220,A057050,KR7057050007,KOSPI,현대홈쇼핑,1101112248882
-20250220,A057540,KR7057540007,KOSDAQ,옴니시스템,1211110054981
-20250220,A057680,KR7057680001,KOSDAQ,티사이언티픽,1101111577604
-20250220,A057880,KR7057880007,KOSDAQ,푸른소나무,1311110033389
-20250220,A058110,KR7058110008,KOSDAQ,멕아이씨에스,1341110063143
-20250220,A058400,KR7058400003,KOSDAQ,KNN,1801110162585
-20250220,A058430,KR7058430000,KOSPI,포스코스틸리온,1746110006492
-20250220,A058450,KR7058450008,KOSDAQ,한주에이알티,1101110226327
-20250220,A058470,KR7058470006,KOSDAQ,리노공업,1801110220664
-20250220,A058610,KR7058610007,KOSDAQ,에스피지,1243110031213
-20250220,A058630,KR7058630005,KOSDAQ,엠게임,1101111838212
-20250220,A058650,KR7058650003,KOSPI,세아홀딩스,1101112276809
-20250220,A058730,KR7058730003,KOSPI,다스코,2052110005288
-20250220,A058820,KR7058820002,KOSDAQ,CMG제약,1350110115846
-20250220,A058850,KR7058850009,KOSPI,KTcs,1601110119712
-20250220,A058860,KR7058860008,KOSPI,KTis,1101112271510
-20250220,A058970,KR7058970005,KOSDAQ,엠로,1101111906887
-20250220,A059090,KR7059090001,KOSDAQ,미코,1346110012744
-20250220,A059100,KR7059100008,KOSDAQ,아이컴포넌트,1301110060490
-20250220,A059120,KR7059120006,KOSDAQ,아진엑스텍,1801110248369
-20250220,A059210,KR7059210005,KOSDAQ,메타바이오메드,1501110041925
-20250220,A059270,KR7059270009,KOSDAQ,해성에어로보틱스,1201110148800
-20250220,A060150,KR7060150000,KOSDAQ,인선이엔티,1159110017303
-20250220,A060230,KR7060230000,KOSDAQ,소니드,1101111833486
-20250220,A060240,KR7060240009,KOSDAQ,스타코링크,1101110958590
-20250220,A060250,KR7060250008,KOSDAQ,NHN KCP,1101111113929
-20250220,A060260,KR7060260007,KOSDAQ,뉴보텍,1412110004279
-20250220,A060280,KR7060280005,KOSDAQ,큐렉소,1101110839071
-20250220,A060310,KR7060310000,KOSDAQ,3S,1101110746474
-20250220,A060370,KR7060370004,KOSDAQ,LS마린솔루션,1801110181428
-20250220,A060380,KR7060380003,KOSDAQ,동양에스텍,1601110004426
-20250220,A060480,KR7060480001,KOSDAQ,국일신동,1201110082793
-20250220,A060540,KR7060540002,KOSDAQ,에스에이티,1101111622540
-20250220,A060560,KR7060560000,KOSDAQ,홈센타홀딩스,1760110003901
-20250220,A060570,KR7060570009,KOSDAQ,드림어스컴퍼니,1101111637383
-20250220,A060590,KR7060590007,KOSDAQ,씨티씨바이오,1101111227077
-20250220,A060720,KR7060720000,KOSDAQ,KH바텍,1760110007234
-20250220,A060850,KR7060850005,KOSDAQ,영림원소프트랩,1101110944036
-20250220,A060900,KR7060900008,KOSDAQ,DGP,1101111384075
-20250220,A060980,KR7060980000,KOSPI,HL홀딩스,1313110030042
-20250220,A061040,KR7061040002,KOSDAQ,알에프텍,1350110045639
-20250220,A061250,KR7061250007,KOSDAQ,화일약품,1344110000719
-20250220,A061970,KR7061970000,KOSDAQ,LB세미콘,1311110046291
-20250220,A062040,KR7062040001,KOSPI,산일전기,1101111020728
-20250220,A062970,KR7062970009,KOSDAQ,한국첨단소재,2001110105176
-20250220,A063080,KR7063080006,KOSDAQ,컴투스홀딩스,1101111848914
-20250220,A063160,KR7063160006,KOSPI,종근당바이오,1101112373308
-20250220,A063170,KR7063170005,KOSDAQ,서울옥션,1101111627011
-20250220,A063440,KR7063440002,KOSDAQ,SM Life Design,1101111626063
-20250220,A063570,KR7063570006,KOSDAQ,한국전자금융,1101111848980
-20250220,A063760,KR7063760003,KOSDAQ,이엘피,1101111790834
-20250220,A064090,KR7064090004,KOSDAQ,인크레더블버즈,1243110033334
-20250220,A064240,KR7064240005,KOSDAQ,홈캐스트,1101111954513
-20250220,A064260,KR7064260003,KOSDAQ,다날,1101111435810
-20250220,A064290,KR7064290000,KOSDAQ,인텍플러스,1101111204637
-20250220,A064350,KR7064350002,KOSPI,현대로템,1942110036336
-20250220,A064400,KR7064400005,KOSPI,LG씨엔에스,1101110516695
-20250220,A064480,KR7064480007,KOSDAQ,브리지텍,1101111143950
-20250220,A064520,KR7064520000,KOSDAQ,테크엘,1211110060136
-20250220,A064550,KR7064550007,KOSDAQ,바이오니아,1601110032542
-20250220,A064760,KR7064760002,KOSDAQ,티씨케이,1346110007844
-20250220,A064800,KR7064800006,KOSDAQ,포니링크,1101111931230
-20250220,A064820,KR7064820004,KOSDAQ,케이프,1801110051770
-20250220,A064850,KR7064850001,KOSDAQ,에프앤가이드,1101112017922
-20250220,A064960,KR7064960008,KOSPI,SNT모티브,1801110396069
-20250220,A065060,KR7065060006,KOSDAQ,지엔코,1101111421257
-20250220,A065130,KR7065130007,KOSDAQ,탑엔지니어링,1760110007937
-20250220,A065150,KR7065150005,KOSDAQ,대산F&B,1101111194739
-20250220,A065170,KR7065170003,KOSDAQ,비엘팜텍,1545110007397
-20250220,A065350,KR7065350001,KOSDAQ,신성델타테크,1942110003096
-20250220,A065370,KR7065370009,KOSDAQ,위세아이텍,1101110723969
-20250220,A065420,KR7065420002,KOSDAQ,에스아이리소스,1701110031873
-20250220,A065440,KR7065440000,KOSDAQ,이루온,1101111538664
-20250220,A065450,KR7065450009,KOSDAQ,빅텍,1341110048674
-20250220,A065500,KR7065500001,KOSDAQ,오리엔트정공,1812110008083
-20250220,A065510,KR7065510000,KOSDAQ,휴비츠,1341110065636
-20250220,A065530,KR7065530008,KOSDAQ,와이어블,1101111359630
-20250220,A065570,KR7065570004,KOSDAQ,삼영이엔씨,1801110172667
-20250220,A065650,KR7065650004,KOSDAQ,하이퍼코퍼레이션,1101111390816
-20250220,A065660,KR7065660003,KOSDAQ,안트로젠,1101111909906
-20250220,A065680,KR7065680001,KOSDAQ,우주일렉트로,1348110043711
-20250220,A065690,KR7065690000,KOSDAQ,파커스,1201110041327
-20250220,A065710,KR7065710006,KOSDAQ,서호전기,1101110591928
-20250220,A065770,KR7065770000,KOSDAQ,CS,1101111644809
-20250220,A065950,KR7065950008,KOSDAQ,웰크론,1101110860216
-20250220,A066130,KR7066130006,KOSDAQ,하츠,1156110003902
-20250220,A066310,KR7066310004,KOSDAQ,큐에스아이,1615110037709
-20250220,A066360,KR7066360009,KOSDAQ,체리부로,1543110001997
-20250220,A066410,KR7066410002,KOSDAQ,버킷스튜디오,1101111646889
-20250220,A066430,KR7066430000,KOSDAQ,와이오엠,1101111631476
-20250220,A066570,KR7066570003,KOSPI,LG전자,1101112487050
-20250220,A066590,KR7066590001,KOSDAQ,우수AMS,1943110003995
-20250220,A066620,KR7066620006,KOSDAQ,국보디자인,1101110564066
-20250220,A066670,KR7066670001,KOSDAQ,디티씨,1760110017077
-20250220,A066700,KR7066700006,KOSDAQ,테라젠이텍스,1101110724107
-20250220,A066790,KR7066790007,KOSDAQ,씨씨에스,1511110009906
-20250220,A066830,KR7066830001,KONEX,제노텍,1601110064157
-20250220,A066900,KR7066900002,KOSDAQ,디에이피,1244110006602
-20250220,A066910,KR7066910001,KOSDAQ,손오공,1201110144999
-20250220,A066970,KR7066970005,KOSPI,엘앤에프,1760110022654
-20250220,A066980,KR7066980004,KOSDAQ,한성크린텍,1313110026091
-20250220,A067000,KR7067000000,KOSDAQ,조이시티,1101111041633
-20250220,A067010,KR7067010009,KOSDAQ,이씨에스,1101111784457
-20250220,A067080,KR7067080002,KOSDAQ,대화제약,2111110001529
-20250220,A067160,KR7067160002,KOSDAQ,SOOP,1101111263203
-20250220,A067170,KR7067170001,KOSDAQ,오텍,1101110795455
-20250220,A067280,KR7067280008,KOSDAQ,멀티캠퍼스,1101111960792
-20250220,A067290,KR7067290007,KOSDAQ,JW신약,1615110001291
-20250220,A067310,KR7067310003,KOSDAQ,하나마이크론,1648110021208
-20250220,A067370,KR7067370007,KOSDAQ,선바이오,1101111424243
-20250220,A067390,KR7067390005,KOSDAQ,아스트,1954110007168
-20250220,A067570,KR7067570002,KOSDAQ,엔브이에이치코리아,1812110003421
-20250220,A067630,KR7067630004,KOSDAQ,HLB생명과학,1101111568885
-20250220,A067730,KR7067730002,KOSDAQ,로지시스,1101111293119
-20250220,A067770,KR7067770008,KOSDAQ,세진티에스,1101111279672
-20250220,A067830,KR7067830000,KOSPI,세이브존I&C,1101112520644
-20250220,A067900,KR7067900001,KOSDAQ,와이엔텍,2062110001540
-20250220,A067920,KR7067920009,KOSDAQ,이글루,1101111800659
-20250220,A067990,KR7067990002,KOSDAQ,도이치모터스,1942110042721
-20250220,A068050,KR7068050004,KOSDAQ,팬엔터테인먼트,1101111531460
-20250220,A068100,KR7068100007,KOSDAQ,케이웨더,1101111427586
-20250220,A068240,KR7068240001,KOSDAQ,다원시스,1350110049607
-20250220,A068270,KR7068270008,KOSPI,셀트리온,1350110034038
-20250220,A068290,KR7068290006,KOSPI,삼성출판사,1101112559411
-20250220,A068330,KR7068330000,KOSDAQ,일신바이오,1101111079155
-20250220,A068760,KR7068760008,KOSDAQ,셀트리온제약,1101112112764
-20250220,A068790,KR7068790005,KOSDAQ,DMS,1346110012687
-20250220,A068930,KR7068930007,KOSDAQ,디지털대성,1101111902835
-20250220,A068940,KR7068940006,KOSDAQ,셀피글로벌,1701110141812
-20250220,A069080,KR7069080000,KOSDAQ,웹젠,1101111955694
-20250220,A069140,KR7069140002,KOSDAQ,누리플랜,1101111015779
-20250220,A069260,KR7069260008,KOSPI,TKG휴켐스,1101112611906
-20250220,A069330,KR7069330009,KOSDAQ,유아이디,1647110001608
-20250220,A069410,KR7069410009,KOSDAQ,엔텔스,1101112029456
-20250220,A069460,KR7069460004,KOSPI,대호에이엘,1701110233338
-20250220,A069510,KR7069510006,KOSDAQ,에스텍,1845110021812
-20250220,A069540,KR7069540003,KOSDAQ,빛과전자,1601110075170
-20250220,A069620,KR7069620003,KOSPI,대웅제약,1348110075342
-20250220,A069640,KR7069640001,KOSPI,한세엠케이,1101111144073
-20250220,A069730,KR7069730000,KOSPI,DSR제강,1801110004753
-20250220,A069920,KR7069920007,KOSDAQ,엑시온그룹,1101112192493
-20250220,A069960,KR7069960003,KOSPI,현대백화점,1101112644725
-20250220,A070300,KR7070300009,KOSDAQ,엑스큐어,1350110106150
-20250220,A070590,KR7070590005,KOSDAQ,한솔인티큐브,1101112915605
-20250220,A070960,KR7070960000,KOSPI,모나용평,1450110002801
-20250220,A071050,KR7071050009,KOSPI,한국금융지주,1101112691651
-20250220,A071090,KR7071090005,KOSPI,하이스틸,1101112686024
-20250220,A071200,KR7071200000,KOSDAQ,인피니트헬스케어,1101112683179
-20250220,A071280,KR7071280002,KOSDAQ,로체시스템즈,1301110045012
-20250220,A071320,KR7071320006,KOSPI,지역난방공사,1112710005962
-20250220,A071460,KR7071460000,KOSDAQ,위니아,1648110015300
-20250220,A071670,KR7071670004,KOSDAQ,에이테크솔루션,1345110051645
-20250220,A071840,KR7071840003,KOSPI,롯데하이마트,1101110532633
-20250220,A071850,KR7071850002,KOSDAQ,캐스텍코리아,1801110273986
-20250220,A071950,KR7071950000,KOSPI,코아스,1101110881642
-20250220,A071970,KR7071970008,KOSPI,HD현대마린엔진,1942110048381
-20250220,A072020,KR7072020001,KOSDAQ,중앙백신,1601110042533
-20250220,A072130,KR7072130008,KOSPI,유엔젤,1311110041192
-20250220,A072470,KR7072470008,KOSDAQ,우리산업홀딩스,1341110026480
-20250220,A072520,KR7072520000,KOSDAQ,제넨바이오,1701110150847
-20250220,A072710,KR7072710007,KOSPI,농심홀딩스,1101112819005
-20250220,A072770,KR7072770001,KOSDAQ,율호,1101111518418
-20250220,A072870,KR7072870009,KOSDAQ,메가스터디,1101112024026
-20250220,A072950,KR7072950009,KOSDAQ,빛샘전자,1301110049246
-20250220,A072990,KR7072990005,KOSDAQ,에이치시티,1344110015635
-20250220,A073010,KR7073010001,KOSDAQ,케이에스피,1801110328550
-20250220,A073110,KR7073110009,KOSDAQ,엘엠에스,1101111651242
-20250220,A073190,KR7073190001,KOSDAQ,듀오백,1201110040676
-20250220,A073240,KR7073240004,KOSPI,금호타이어,1101112810590
-20250220,A073490,KR7073490005,KOSDAQ,이노와이어리스,1101112078073
-20250220,A073540,KR7073540007,KOSDAQ,에프알텍,1101112090168
-20250220,A073560,KR7073560005,KOSDAQ,우리손에프앤지,2112110005321
-20250220,A073570,KR7073570004,KOSDAQ,리튬포어스,1101111549108
-20250220,A073640,KR7073640005,KOSDAQ,테라사이언스,1901110021119
-20250220,A074430,KR7074430000,KOSDAQ,아미노로직스,1311110030369
-20250220,A074600,KR7074600008,KOSDAQ,원익QnC,1760110035615
-20250220,A074610,KR7074610007,KOSPI,이엔플러스,1355110144291
-20250220,A075130,KR7075130005,KOSDAQ,플랜티넷,1101111985914
-20250220,A075180,KR7075180000,KOSPI,새론오토모티브,1615110030026
-20250220,A075580,KR7075580001,KOSPI,세진중공업,2301110060126
-20250220,A075970,KR7075970004,KOSDAQ,동국알앤에스,1955110069249
-20250220,A076080,KR7076080001,KOSDAQ,웰크론한텍,1101111118276
-20250220,A076340,KR7076340009,KONEX,관악산업,1101111569817
-20250220,A076610,KR7076610005,KOSDAQ,해성옵틱스,1348110069163
-20250220,A077360,KR7077360006,KOSDAQ,덕산하이메탈,2301110056969
-20250220,A077500,KR7077500007,KOSPI,유니퀘스트,1101111216757
-20250220,A077970,KR7077970002,KOSPI,STX엔진,1942110066763
-20250220,A078000,KR7078000007,KOSPI,텔코웨어,1101111848394
-20250220,A078020,KR7078020005,KOSDAQ,LS증권,1101111828362
-20250220,A078070,KR7078070000,KOSDAQ,유비쿼스홀딩스,1101112023185
-20250220,A078130,KR7078130002,KOSDAQ,국일제지,1345110001377
-20250220,A078140,KR7078140001,KOSDAQ,대봉엘에스,1243110016976
-20250220,A078150,KR7078150000,KOSDAQ,HB테크놀러지,1311110030335
-20250220,A078160,KR7078160009,KOSDAQ,메디포스트,1101112007709
-20250220,A078340,KR7078340007,KOSDAQ,컴투스,1101111571250
-20250220,A078350,KR7078350006,KOSDAQ,한양디지텍,1348110094160
-20250220,A078520,KR7078520004,KOSPI,에이블씨엔씨,1101111846174
-20250220,A078590,KR7078590007,KOSDAQ,휴림에이텍,1913110002354
-20250220,A078600,KR7078600004,KOSDAQ,대주전자재료,1301110007616
-20250220,A078860,KR7078860004,KOSDAQ,엔에스이엔엠,1101111952567
-20250220,A078890,KR7078890001,KOSDAQ,가온그룹,1311110060978
-20250220,A078930,KR7078930005,KOSPI,GS,1101113045112
-20250220,A079000,KR7079000006,KOSDAQ,와토스코리아,1201110153916
-20250220,A079160,KR7079160008,KOSPI,CJ CGV,1101111673220
-20250220,A079170,KR7079170007,KOSDAQ,한창산업,1348110003715
-20250220,A079190,KR7079190005,KOSDAQ,케스피온,1101111551608
-20250220,A079370,KR7079370003,KOSDAQ,제우스,1101110600430
-20250220,A079430,KR7079430005,KOSPI,현대리바트,1345110034097
-20250220,A079550,KR7079550000,KOSPI,LIG넥스원,1101111516933
-20250220,A079650,KR7079650008,KOSDAQ,서산,2042110000370
-20250220,A079810,KR7079810008,KOSDAQ,디이엔티,1615110044697
-20250220,A079900,KR7079900007,KOSPI,전진건설로봇,1101111807910
-20250220,A079940,KR7079940003,KOSDAQ,가비아,1101111777585
-20250220,A079950,KR7079950002,KOSDAQ,인베니아,1348110056871
-20250220,A079960,KR7079960001,KOSDAQ,동양이엔피,1348110004870
-20250220,A079970,KR7079970000,KOSDAQ,투비소프트,1101112021395
-20250220,A079980,KR7079980009,KOSPI,휴비스,1101112102070
-20250220,A080010,KR7080010002,KOSDAQ,이상네트웍스,1101111892010
-20250220,A080160,KR7080160005,KOSDAQ,모두투어,1101110609771
-20250220,A080220,KR7080220007,KOSDAQ,제주반도체,1311110047918
-20250220,A080420,KR7080420003,KOSDAQ,모다이노칩,1355110106027
-20250220,A080470,KR7080470008,KOSDAQ,성창오토텍,1313110020308
-20250220,A080520,KR7080520000,KOSDAQ,오디텍,2149110013103
-20250220,A080530,KR7080530009,KOSDAQ,코디,1301110050847
-20250220,A080580,KR7080580004,KOSDAQ,오킨스전자,1341110059845
-20250220,A080720,KR7080720006,KOSDAQ,한국유니온제약,1801110007062
-20250220,A081000,KR7081000002,KOSPI,일진다이아,1545110029242
-20250220,A081150,KR7081150005,KOSDAQ,티플랙스,1101110822159
-20250220,A081580,KR7081580003,KOSDAQ,성우전자,1243110020000
-20250220,A081660,KR7081660003,KOSPI,휠라홀딩스,1101110792667
-20250220,A082210,KR7082210006,KOSDAQ,옵트론텍,1601110082513
-20250220,A082270,KR7082270000,KOSDAQ,젬백스,1601110069636
-20250220,A082640,KR7082640004,KOSPI,동양생명,1101110624688
-20250220,A082660,KR7082660002,KOSDAQ,코스나인,1760110025872
-20250220,A082740,KR7082740002,KOSPI,한화엔진,1942110038423
-20250220,A082800,KR7082800004,KOSDAQ,비보존 제약,1358110085019
-20250220,A082850,KR7082850009,KOSDAQ,우리바이오,1350110103198
-20250220,A082920,KR7082920000,KOSDAQ,비츠로셀,1101110548771
-20250220,A083310,KR7083310003,KOSDAQ,엘오티베큠,1615110049069
-20250220,A083420,KR7083420000,KOSPI,그린케미칼,1614110012349
-20250220,A083450,KR7083450007,KOSDAQ,GST,1313110038864
-20250220,A083470,KR7083470005,KOSDAQ,이엠앤아이,1350110096608
-20250220,A083500,KR7083500009,KOSDAQ,에프엔에스테크,1345110059459
-20250220,A083550,KR7083550004,KOSDAQ,케이엠,1450110000540
-20250220,A083640,KR7083640003,KOSDAQ,인콘,1101112039934
-20250220,A083650,KR7083650002,KOSDAQ,비에이치아이,1943110006262
-20250220,A083660,KR7083660001,KOSDAQ,CSA 코스믹,1101110657499
-20250220,A083790,KR7083790006,KOSDAQ,CG인바이츠,1601110101016
-20250220,A083930,KR7083930008,KOSDAQ,아바코,1701110166737
-20250220,A084010,KR7084010008,KOSPI,대한제강,1801110003268
-20250220,A084110,KR7084110006,KOSDAQ,휴온스글로벌,1101110400202
-20250220,A084180,KR7084180009,KOSDAQ,수성웹툰,1101110313728
-20250220,A084370,KR7084370006,KOSDAQ,유진테크,1351110051329
-20250220,A084440,KR7084440007,KOSDAQ,유비온,1101111848675
-20250220,A084650,KR7084650001,KOSDAQ,랩지노믹스,1345110059821
-20250220,A084670,KR7084670009,KOSPI,동양고속,1341110131073
-20250220,A084680,KR7084680008,KOSPI,이월드,1701110290867
-20250220,A084690,KR7084690007,KOSPI,대상홀딩스,1101113280099
-20250220,A084730,KR7084730001,KOSDAQ,팅크웨어,1101111394420
-20250220,A084850,KR7084850007,KOSDAQ,아이티엠반도체,1311110046639
-20250220,A084870,KR7084870005,KOSPI,TBH글로벌,1801110346204
-20250220,A084990,KR7084990001,KOSDAQ,헬릭스미스,1101111343930
-20250220,A085310,KR7085310001,KOSPI,엔케이,1801110054641
-20250220,A085620,KR7085620003,KOSPI,미래에셋생명,1601110014483
-20250220,A085660,KR7085660009,KOSDAQ,차바이오텍,1345110065662
-20250220,A085670,KR7085670008,KOSDAQ,뉴프렉스,1350110103601
-20250220,A085810,KR7085810000,KOSDAQ,알티캐스트,1101111643736
-20250220,A085910,KR7085910008,KOSDAQ,네오티스,1346110015095
-20250220,A086040,KR7086040003,KOSDAQ,바이오톡스텍,1501110048707
-20250220,A086060,KR7086060001,KOSDAQ,진바이오텍,1612110007815
-20250220,A086220,KR7086220001,KONEX,광동헬스바이오,1101110907521
-20250220,A086280,KR7086280005,KOSPI,현대글로비스,1101112177388
-20250220,A086390,KR7086390002,KOSDAQ,유니테스트,1311110047356
-20250220,A086450,KR7086450004,KOSDAQ,동국제약,1101110094477
-20250220,A086460,KR7086460003,KONEX,큐러블,1101111980584
-20250220,A086520,KR7086520004,KOSDAQ,에코프로,1101111598379
-20250220,A086670,KR7086670007,KOSDAQ,비엠티,1801110331502
-20250220,A086710,KR7086710001,KOSDAQ,선진뷰티사이언스,1350110029576
-20250220,A086790,KR7086790003,KOSPI,하나금융지주,1101113352004
-20250220,A086820,KR7086820008,KOSDAQ,바이오솔루션,1301110057421
-20250220,A086890,KR7086890001,KOSDAQ,이수앱지스,1101112203951
-20250220,A086900,KR7086900008,KOSDAQ,메디톡스,1648110016928
-20250220,A086960,KR7086960002,KOSDAQ,MDS테크,1101111626188
-20250220,A086980,KR7086980000,KOSDAQ,쇼박스,1101111712309
-20250220,A087010,KR7087010005,KOSDAQ,펩트론,1601110067234
-20250220,A087260,KR7087260006,KOSDAQ,모바일어플라이언스,1311110115054
-20250220,A087600,KR7087600003,KOSDAQ,픽셀플러스,1601110096473
-20250220,A088130,KR7088130000,KOSDAQ,동아엘텍,1341110065470
-20250220,A088260,KR7088260005,KOSPI,이리츠코크렙,1101113275959
-20250220,A088280,KR7088280003,KOSDAQ,쏘닉스,1341110078407
-20250220,A088290,KR7088290002,KOSDAQ,이원컴포텍,1613110004067
-20250220,A088340,KR7088340005,KOSDAQ,유라클,1101112155673
-20250220,A088350,KR7088350004,KOSPI,한화생명,1101110003204
-20250220,A088390,KR7088390000,KOSDAQ,이녹스,1346110018221
-20250220,A088790,KR7088790001,KOSPI,진도,1101113411024
-20250220,A088800,KR7088800008,KOSDAQ,에이스테크,1201110397241
-20250220,A088910,KR7088910005,KOSDAQ,동우팜투테이블,2111110005365
-20250220,A088980,KR7088980008,KOSPI,맥쿼리인프라,1101112672586
-20250220,A089010,KR7089010003,KOSDAQ,켐트로닉스,1311110028116
-20250220,A089030,KR7089030001,KOSDAQ,테크윙,1348110072942
-20250220,A089140,KR7089140008,KOSDAQ,넥스턴바이오,1345110042264
-20250220,A089150,KR7089150007,KOSDAQ,케이씨티,1358110088245
-20250220,A089230,KR7089230007,KOSDAQ,THE E&M,1801110414837
-20250220,A089470,KR7089470009,KOSPI,HDC현대EP,1650110006768
-20250220,A089590,KR7089590004,KOSPI,제주항공,2201110050575
-20250220,A089600,KR7089600001,KOSDAQ,나스미디어,1101111905516
-20250220,A089790,KR7089790000,KOSDAQ,제이티,1211110061910
-20250220,A089850,KR7089850002,KOSDAQ,유비벨록스,1101112062167
-20250220,A089860,KR7089860001,KOSPI,롯데렌탈,1101113326588
-20250220,A089890,KR7089890008,KOSDAQ,코세스,1243110041444
-20250220,A089970,KR7089970008,KOSDAQ,브이엠,1348110068248
-20250220,A089980,KR7089980007,KOSDAQ,상아프론테크,1201110038209
-20250220,A090080,KR7090080003,KOSPI,평화산업,1701110309329
-20250220,A090150,KR7090150004,KOSDAQ,아이윈,1845110020244
-20250220,A090350,KR7090350000,KOSPI,노루페인트,1341110142575
-20250220,A090360,KR7090360009,KOSDAQ,로보스타,1101111655393
-20250220,A090370,KR7090370008,KOSPI,메타랩스,1101112103953
-20250220,A090410,KR7090410002,KOSDAQ,덕신이피씨,1101110730732
-20250220,A090430,KR7090430000,KOSPI,아모레퍼시픽,1101113471036
-20250220,A090460,KR7090460007,KOSPI,비에이치,1350110087483
-20250220,A090470,KR7090470006,KOSDAQ,제이스텍,1243110046030
-20250220,A090710,KR7090710005,KOSDAQ,휴림로봇,1101111817828
-20250220,A090850,KR7090850009,KOSDAQ,현대이지웰,1101112693235
-20250220,A091090,KR7091090001,KOSPI,세원이앤씨,1101113489609
-20250220,A091120,KR7091120006,KOSDAQ,이엠텍,1801110348945
-20250220,A091340,KR7091340000,KOSDAQ,S&K폴리텍,1355110101465
-20250220,A091440,KR7091440008,KOSDAQ,한울소재과학,1101112072330
-20250220,A091580,KR7091580001,KOSDAQ,상신이디피,1348110016007
-20250220,A091590,KR7091590000,KOSDAQ,남화토건,2001110002843
-20250220,A091700,KR7091700005,KOSDAQ,파트론,1358110090117
-20250220,A091810,KR7091810002,KOSPI,티웨이항공,1101112782046
-20250220,A091970,KR7091970004,KOSDAQ,나노캠텍,1345110037710
-20250220,A092040,KR7092040005,KOSDAQ,아미코젠,1911110019783
-20250220,A092070,KR7092070002,KOSDAQ,디엔에프,1601110109896
-20250220,A092130,KR7092130004,KOSDAQ,이크레더블,1101112303305
-20250220,A092190,KR7092190008,KOSDAQ,서울바이오시스,1350110122156
-20250220,A092200,KR7092200005,KOSPI,디아이씨,1801110025147
-20250220,A092220,KR7092220003,KOSPI,KEC,1101113525750
-20250220,A092230,KR7092230002,KOSPI,KPX홀딩스,1101113520627
-20250220,A092300,KR7092300003,KOSDAQ,현우산업,1201110140484
-20250220,A092440,KR7092440007,KOSPI,기신정기,1201110046476
-20250220,A092460,KR7092460005,KOSDAQ,한라IMS,1801110186907
-20250220,A092590,KR7092590009,KONEX,럭스피아,1101111936579
-20250220,A092600,KR7092600006,KOSDAQ,앤씨앤,1101111413361
-20250220,A092730,KR7092730001,KOSDAQ,네오팜,1601110100688
-20250220,A092780,KR7092780006,KOSPI,동양피스톤,1243110003379
-20250220,A092790,KR7092790005,KOSPI,넥스틸,1746110022860
-20250220,A092870,KR7092870005,KOSDAQ,엑시콘,1311110058402
-20250220,A093050,KR7093050003,KOSPI,LF,1101113555187
-20250220,A093190,KR7093190007,KOSDAQ,빅솔론,1358110087297
-20250220,A093230,KR7093230001,KOSPI,이아이디,1752110014707
-20250220,A093240,KR7093240000,KOSPI,형지엘리트,1101112507551
-20250220,A093320,KR7093320000,KOSDAQ,케이아이엔엑스,1101111999593
-20250220,A093370,KR7093370005,KOSPI,후성,1314110189425
-20250220,A093380,KR7093380004,KOSDAQ,풍강,1341110002141
-20250220,A093510,KR7093510006,KONEX,엔지브이아이,1401110013637
-20250220,A093520,KR7093520005,KOSDAQ,매커스,1101113581075
-20250220,A093640,KR7093640001,KOSDAQ,케이알엠,1101111621956
-20250220,A093920,KR7093920007,KOSDAQ,서원인텍,1351110045041
-20250220,A094170,KR7094170008,KOSDAQ,동운아나텍,1101113487546
-20250220,A094280,KR7094280005,KOSPI,효성 ITX,1101111412256
-20250220,A094360,KR7094360005,KOSDAQ,칩스앤미디어,1101112732413
-20250220,A094480,KR7094480001,KOSDAQ,갤럭시아머니트리,1101111081928
-20250220,A094800,KR7094800000,KOSPI,맵스리얼티1,1101113595852
-20250220,A094820,KR7094820008,KOSDAQ,일진파워,1101110673966
-20250220,A094840,KR7094840006,KOSDAQ,슈프리마에이치큐,1101111960437
-20250220,A094850,KR7094850005,KOSDAQ,참좋은여행,1101113624007
-20250220,A094860,KR7094860004,KOSDAQ,네오리진,1101113623463
-20250220,A094940,KR7094940004,KOSDAQ,푸른기술,1101111444241
-20250220,A094970,KR7094970001,KOSDAQ,제이엠티,1101111551749
-20250220,A095190,KR7095190005,KOSDAQ,이엠코리아,1943110012186
-20250220,A095270,KR7095270005,KOSDAQ,웨이브일렉트로,1311110043271
-20250220,A095340,KR7095340006,KOSDAQ,ISC,1311110057876
-20250220,A095500,KR7095500005,KOSDAQ,미래나노텍,1101112577885
-20250220,A095570,KR7095570008,KOSPI,AJ네트웍스,1101111874654
-20250220,A095610,KR7095610002,KOSDAQ,테스,1345110064482
-20250220,A095660,KR7095660007,KOSDAQ,네오위즈,1101116388957
-20250220,A095700,KR7095700001,KOSDAQ,제넥신,1717110036705
-20250220,A095720,KR7095720009,KOSPI,웅진씽크빅,2849110065613
-20250220,A095910,KR7095910006,KOSDAQ,에스에너지,1101112149890
-20250220,A096040,KR7096040001,KOSDAQ,이트론,1101111803976
-20250220,A096240,KR7096240007,KOSDAQ,크레버스,1101112541575
-20250220,A096250,KR7096250006,KOSDAQ,와이즈넛,1101111969942
-20250220,A096350,KR7096350004,KOSDAQ,대창솔루션,1801110028042
-20250220,A096530,KR7096530001,KOSDAQ,씨젠,1101112070334
-20250220,A096610,KR7096610001,KOSDAQ,알에프세미,1601110088660
-20250220,A096630,KR7096630009,KOSDAQ,에스코넥,1311110045540
-20250220,A096690,KR7096690003,KOSDAQ,에이루트,1341110095394
-20250220,A096760,KR7096760004,KOSPI,JW홀딩스,1101113710468
-20250220,A096770,KR7096770003,KOSPI,SK이노베이션,1101113710385
-20250220,A096870,KR7096870001,KOSDAQ,엘디티,1501110031257
-20250220,A097230,KR7097230007,KOSPI,HJ중공업,1801110602507
-20250220,A097520,KR7097520001,KOSPI,엠씨넥스,1101113136383
-20250220,A097780,KR7097780001,KOSDAQ,에코볼트,1358110109364
-20250220,A097800,KR7097800007,KOSDAQ,윈팩,1344110020543
-20250220,A097870,KR7097870000,KOSDAQ,효성오앤비,1648110001094
-20250220,A097950,KR7097950000,KOSPI,CJ제일제당,1101113748253
-20250220,A098120,KR7098120009,KOSDAQ,마이크로컨텍솔,1845110022448
-20250220,A098460,KR7098460009,KOSDAQ,고영,1101112508088
-20250220,A098660,KR7098660004,KOSDAQ,에스티오,1101112722761
-20250220,A099190,KR7099190001,KOSDAQ,아이센스,1101111960924
-20250220,A099220,KR7099220006,KOSDAQ,SDN,1101111020299
-20250220,A099320,KR7099320004,KOSDAQ,쎄트렉아이,1601110091283
-20250220,A099390,KR7099390007,KOSDAQ,브레인즈컴퍼니,1101111909865
-20250220,A099410,KR7099410003,KOSDAQ,동방선기,1941110002884
-20250220,A099430,KR7099430001,KOSDAQ,바이오플러스,1101112785355
-20250220,A099440,KR7099440000,KOSDAQ,스맥,1601110052665
-20250220,A099520,KR7099520009,KOSDAQ,DGI,1101111517709
-20250220,A099750,KR7099750002,KOSDAQ,이지케어텍,1101112165838
-20250220,A100030,KR7100030006,KOSDAQ,인지소프트,1101111887491
-20250220,A100090,KR7100090000,KOSPI,SK오션플랜트,1913110003485
-20250220,A100120,KR7100120005,KOSDAQ,뷰웍스,1101111775894
-20250220,A100130,KR7100130004,KOSDAQ,동국S&C,1101112276784
-20250220,A100220,KR7100220003,KOSPI,비상교육,1101112427098
-20250220,A100250,KR7100250000,KOSPI,진양홀딩스,1801110618091
-20250220,A100590,KR7100590009,KOSDAQ,머큐리,1201110230277
-20250220,A100660,KR7100660000,KOSDAQ,서암기계공업,2042110000784
-20250220,A100700,KR7100700004,KOSDAQ,세운메디칼,1101110324858
-20250220,A100790,KR7100790005,KOSDAQ,미래에셋벤처투자,1101111710527
-20250220,A100840,KR7100840008,KOSPI,SNT에너지,1942110090598
-20250220,A101000,KR7101000008,KOSDAQ,KS인더스트리,1955110072268
-20250220,A101140,KR7101140002,KOSPI,인바이오젠,1313110080427
-20250220,A101160,KR7101160000,KOSDAQ,월덱스,1760110020723
-20250220,A101170,KR7101170009,KOSDAQ,우림피티에스,1942110039934
-20250220,A101240,KR7101240000,KOSDAQ,씨큐브,1543110010576
-20250220,A101330,KR7101330009,KOSDAQ,모베이스,1101111665516
-20250220,A101360,KR7101360006,KOSDAQ,에코앤드림,1101113085598
-20250220,A101390,KR7101390003,KOSDAQ,아이엠,1358110122283
-20250220,A101400,KR7101400000,KOSDAQ,엔시트론,1101111930787
-20250220,A101490,KR7101490001,KOSDAQ,에스앤에스텍,1311110057925
-20250220,A101530,KR7101530004,KOSPI,해태제과식품,1615110044225
-20250220,A101670,KR7101670008,KOSDAQ,하이드로리튬,1101111125289
-20250220,A101680,KR7101680007,KOSDAQ,한국정밀기계,1943110006189
-20250220,A101730,KR7101730000,KOSDAQ,위메이드맥스,1101111401051
-20250220,A101930,KR7101930006,KOSDAQ,인화정공,1942110032988
-20250220,A102120,KR7102120003,KOSDAQ,어보브반도체,1501110093926
-20250220,A102260,KR7102260007,KOSPI,동성케미컬,1801110633031
-20250220,A102280,KR7102280005,KOSPI,쌍방울,1101113891169
-20250220,A102370,KR7102370004,KOSDAQ,케이옥션,1101113306861
-20250220,A102460,KR7102460003,KOSPI,이연제약,1101110048143
-20250220,A102710,KR7102710001,KOSDAQ,이엔에프테크놀로지,1101111957195
-20250220,A102940,KR7102940004,KOSDAQ,코오롱생명과학,1101111948277
-20250220,A102950,KR7102950003,KONEX,아하정보통신,1101111708085
-20250220,A103140,KR7103140000,KOSPI,풍산,1313110083497
-20250220,A103230,KR7103230009,KOSDAQ,에스앤더블류,1801110095637
-20250220,A103590,KR7103590006,KOSPI,일진전기,1348110159279
-20250220,A103660,KR7103660007,KONEX,씨앗,1101113438507
-20250220,A103840,KR7103840005,KOSDAQ,우양,1644110000820
-20250220,A104040,KR7104040001,KOSDAQ,대성파인텍,1901110037223
-20250220,A104200,KR7104200001,KOSDAQ,NHN벅스,1101112539322
-20250220,A104460,KR7104460001,KOSDAQ,디와이피엔에프,1101111725386
-20250220,A104480,KR7104480009,KOSDAQ,티케이케미칼,1101113783457
-20250220,A104540,KR7104540000,KOSDAQ,코렌텍,1101111983653
-20250220,A104620,KR7104620000,KOSDAQ,노랑풍선,1101112307539
-20250220,A104700,KR7104700000,KOSPI,한국철강,1942110094318
-20250220,A104830,KR7104830005,KOSDAQ,원익머트리얼즈,1501110101662
-20250220,A105330,KR7105330005,KOSDAQ,케이엔더블유,1311110056480
-20250220,A105550,KR7105550008,KOSDAQ,엣지파운드리,1601110207244
-20250220,A105560,KR7105560007,KOSPI,KB금융,1101113975517
-20250220,A105630,KR7105630008,KOSPI,한세실업,1201110484303
-20250220,A105740,KR7105740005,KOSDAQ,디케이락,1801110121507
-20250220,A105760,KR7105760003,KOSDAQ,포스뱅크,1101112860173
-20250220,A105840,KR7105840003,KOSPI,우진,1345110001814
-20250220,A106080,KR7106080005,KOSDAQ,하이소닉,1350110111703
-20250220,A106190,KR7106190002,KOSDAQ,하이텍팜,1545110012907
-20250220,A106240,KR7106240005,KOSDAQ,파인테크닉스,1341110173489
-20250220,A106520,KR7106520000,KOSDAQ,노블엠앤비,1101111905706
-20250220,A107590,KR7107590002,KOSPI,미원홀딩스,2101110063190
-20250220,A107600,KR7107600009,KOSDAQ,새빗켐,1713110007259
-20250220,A107640,KR7107640005,KOSDAQ,한중엔시에스,1701110090291
-20250220,A108230,KR7108230004,KOSDAQ,톱텍,1845110014990
-20250220,A108320,KR7108320003,KOSPI,LX세미콘,1601110089395
-20250220,A108380,KR7108380007,KOSDAQ,대양전기공업,1801110081389
-20250220,A108490,KR7108490004,KOSDAQ,로보티즈,1101111670044
-20250220,A108670,KR7108670001,KOSPI,LX하우시스,1101114071207
-20250220,A108860,KR7108860008,KOSDAQ,셀바스AI,1101111673816
-20250220,A109070,KR7109070003,KOSPI,주성코퍼레이션,1313110088017
-20250220,A109080,KR7109080002,KOSDAQ,옵티시스,1301110056407
-20250220,A109610,KR7109610006,KOSDAQ,에스와이,1301110064351
-20250220,A109670,KR7109670000,KOSDAQ,씨싸이트,1101111660368
-20250220,A109740,KR7109740001,KOSDAQ,디에스케이,1341110045290
-20250220,A109820,KR7109820001,KOSDAQ,진매트릭스,1101112124389
-20250220,A109860,KR7109860007,KOSDAQ,동일금속,1701110020397
-20250220,A109960,KR7109960005,KOSDAQ,AP헬스케어,1101111511834
-20250220,A110020,KR7110020005,KOSDAQ,전진바이오팜,1701110273433
-20250220,A110790,KR7110790003,KOSDAQ,크리스에프앤씨,1101111572612
-20250220,A110990,KR7110990009,KOSDAQ,디아이티,1348110112334
-20250220,A111110,KR7111110003,KOSPI,호전실업,1101110393457
-20250220,A111380,KR7111380002,KOSPI,동인기연,1244110014316
-20250220,A111710,KR7111710000,KOSDAQ,남화산업,2001110021009
-20250220,A111770,KR7111770004,KOSPI,영원무역,1101114129585
-20250220,A111870,KR7111870002,KOSDAQ,KH 미래물산,1243110021149
-20250220,A112040,KR7112040001,KOSDAQ,위메이드,1101111873755
-20250220,A112190,KR7112190004,KONEX,KC산업,1312110004403
-20250220,A112290,KR7112290002,KOSDAQ,와이씨켐,1701110202416
-20250220,A112610,KR7112610001,KOSPI,씨에스윈드,1101113509887
-20250220,A113810,KR7113810006,KOSDAQ,디젠스,1648110035910
-20250220,A114090,KR7114090004,KOSPI,GKL,1101113301457
-20250220,A114190,KR7114190002,KOSDAQ,강원에너지,1101110191398
-20250220,A114450,KR7114450000,KOSDAQ,그린생명과학,2062110029823
-20250220,A114630,KR7114630007,KOSDAQ,폴라리스우노,2101110024308
-20250220,A114810,KR7114810005,KOSDAQ,한솔아이원스,1348110109828
-20250220,A114840,KR7114840002,KOSDAQ,아이패밀리에스씨,1101111892333
-20250220,A114920,KR7114920002,KONEX,대주이엔티,1201110051590
-20250220,A115160,KR7115160004,KOSDAQ,휴맥스,1345110144268
-20250220,A115180,KR7115180002,KOSDAQ,큐리언트,1101113926875
-20250220,A115310,KR7115310005,KOSDAQ,인포바인,1101111877103
-20250220,A115440,KR7115440000,KOSDAQ,우리넷,1301110057124
-20250220,A115450,KR7115450009,KOSDAQ,HLB테라퓨틱스,1601110099451
-20250220,A115480,KR7115480006,KOSDAQ,씨유메디칼,1412110022619
-20250220,A115500,KR7115500001,KOSDAQ,케이씨에스,1760110032132
-20250220,A115530,KR7115530008,KOSDAQ,씨엔플러스,1201110330796
-20250220,A115570,KR7115570004,KOSDAQ,스타플렉스,1201110136459
-20250220,A115610,KR7115610008,KOSDAQ,이미지스,1358110102649
-20250220,A116100,KR7116100009,KONEX,태양기계,1348110014126
-20250220,A117580,KR7117580001,KOSPI,대성에너지,1701110387416
-20250220,A117670,KR7117670000,KOSDAQ,알파홀딩스,1345110066131
-20250220,A117730,KR7117730002,KOSDAQ,티로보틱스,1311110126936
-20250220,A118000,KR7118000009,KOSPI,메타케어,1701110391532
-20250220,A118990,KR7118990001,KOSDAQ,모트렉스,1101112341850
-20250220,A119500,KR7119500007,KOSDAQ,포메탈,1301110010669
-20250220,A119610,KR7119610004,KOSDAQ,인터로조,1313110033856
-20250220,A119650,KR7119650000,KOSPI,KC코트렐,1101114255463
-20250220,A119830,KR7119830008,KOSDAQ,아이텍,1351110074149
-20250220,A119850,KR7119850006,KOSDAQ,지엔씨에너지,1101110952055
-20250220,A120030,KR7120030002,KOSPI,조선선재,1717110086312
-20250220,A120110,KR7120110002,KOSPI,코오롱인더,1353110013606
-20250220,A120240,KR7120240007,KOSDAQ,대정화금,1101110510415
-20250220,A121060,KR7121060008,KONEX,유니포인트,1101111351660
-20250220,A121440,KR7121440002,KOSDAQ,골프존뉴딘홀딩스,1601110097976
-20250220,A121600,KR7121600001,KOSDAQ,나노신소재,1601110094162
-20250220,A121800,KR7121800007,KOSDAQ,비덴트,1101112476376
-20250220,A121850,KR7121850002,KOSDAQ,코이즈,2801110073830
-20250220,A121890,KR7121890008,KOSDAQ,에스디시스템,1311110060530
-20250220,A122310,KR7122310006,KOSDAQ,제노레이,1101112215261
-20250220,A122350,KR7122350002,KOSDAQ,삼기,1101114249458
-20250220,A122450,KR7122450000,KOSDAQ,KX,1101112093237
-20250220,A122640,KR7122640006,KOSDAQ,예스티,1348110048183
-20250220,A122690,KR7122690001,KOSDAQ,서진오토모티브,1101114264828
-20250220,A122830,KR7122830003,KONEX,원포유,1101111532286
-20250220,A122870,KR7122870009,KOSDAQ,와이지엔터테인먼트,1101111516397
-20250220,A122900,KR7122900004,KOSPI,아이마켓코리아,1101112125262
-20250220,A122990,KR7122990005,KOSDAQ,와이솔,1358110154111
-20250220,A123010,KR7123010001,KOSDAQ,아이윈플러스,1101112870784
-20250220,A123040,KR7123040008,KOSDAQ,엠에스오토텍,1712110005114
-20250220,A123330,KR7123330003,KOSDAQ,제닉,1345110052677
-20250220,A123410,KR7123410003,KOSDAQ,코리아에프티,1101114290039
-20250220,A123420,KR7123420002,KOSDAQ,위메이드플레이,1101114291540
-20250220,A123570,KR7123570004,KOSDAQ,이엠넷,1101111946601
-20250220,A123690,KR7123690000,KOSPI,한국화장품,1101114342228
-20250220,A123700,KR7123700007,KOSPI,SJM,1314110241465
-20250220,A123750,KR7123750002,KOSDAQ,알톤,1101114313807
-20250220,A123840,KR7123840001,KOSDAQ,뉴온,1101114305614
-20250220,A123860,KR7123860009,KOSDAQ,아나패스,1101112663436
-20250220,A123890,KR7123890006,KOSPI,한국자산신탁,1101112196304
-20250220,A124500,KR7124500000,KOSDAQ,아이티센,1101113224849
-20250220,A124560,KR7124560004,KOSDAQ,태웅로직스,1101111234543
-20250220,A125210,KR7125210005,KOSDAQ,아모그린텍,1244110064402
-20250220,A126340,KR7126340009,KOSDAQ,비나텍,1341110067418
-20250220,A126560,KR7126560002,KOSPI,현대퓨처넷,1101110842785
-20250220,A126600,KR7126600006,KOSDAQ,BGF에코머티리얼즈,1350110079381
-20250220,A126640,KR7126640002,KOSDAQ,화신정공,1101114339415
-20250220,A126700,KR7126700004,KOSDAQ,하이비젼시스템,1101114324127
-20250220,A126720,KR7126720002,KOSPI,수산인더스트리,1615110001613
-20250220,A126730,KR7126730001,KOSDAQ,코칩,1101111049794
-20250220,A126880,KR7126880004,KOSDAQ,제이엔케이글로벌,1101111591034
-20250220,A127120,KR7127120004,KOSDAQ,디엔에이링크,1101111907760
-20250220,A127710,KR7127710002,KOSDAQ,아시아경제,1101113251165
-20250220,A127980,KR7127980001,KOSDAQ,화인써키트,1201110063785
-20250220,A128540,KR7128540002,KOSDAQ,에코캡,1801110602755
-20250220,A128660,KR7128660008,KOSDAQ,피제이메탈,1101114382878
-20250220,A128820,KR7128820008,KOSPI,대성산업,1101114382612
-20250220,A128940,KR7128940004,KOSPI,한미약품,1348110197550
-20250220,A129260,KR7129260006,KOSPI,인터지스,1801110001973
-20250220,A129890,KR7129890000,KOSDAQ,앱코,1101112284729
-20250220,A129920,KR7129920005,KOSDAQ,대성하이텍,1701110205600
-20250220,A130500,KR7130500002,KOSDAQ,GH신소재,1955110052004
-20250220,A130580,KR7130580004,KOSDAQ,나이스디앤비,1101112629347
-20250220,A130660,KR7130660004,KOSPI,한전산업,1101110692875
-20250220,A130740,KR7130740004,KOSDAQ,티피씨글로벌,1748110017627
-20250220,A131030,KR7131030009,KOSDAQ,옵투스제약,1101114399906
-20250220,A131090,KR7131090003,KOSDAQ,시큐브,1311110047447
-20250220,A131100,KR7131100000,KOSDAQ,티엔엔터테인먼트,1601110221319
-20250220,A131180,KR7131180002,KOSDAQ,딜리,1154110011579
-20250220,A131220,KR7131220006,KOSDAQ,대한과학,1101110948997
-20250220,A131290,KR7131290009,KOSDAQ,티에스이,1615110017818
-20250220,A131370,KR7131370009,KOSDAQ,알서포트,1101114398859
-20250220,A131400,KR7131400004,KOSDAQ,이브이첨단소재,1701110262452
-20250220,A131760,KR7131760001,KOSDAQ,파인텍,2850110151881
-20250220,A131970,KR7131970006,KOSDAQ,두산테스나,1311110082427
-20250220,A133750,KR7133750000,KOSDAQ,메가엠디,1101112937857
-20250220,A133820,KR7133820001,KOSPI,화인베스틸,1951110010951
-20250220,A134060,KR7134060003,KOSDAQ,이퓨쳐,1101111860083
-20250220,A134380,KR7134380005,KOSPI,미원화학,2301110172244
-20250220,A134580,KR7134580000,KOSDAQ,탑코미디어,1101113615121
-20250220,A134790,KR7134790005,KOSPI,시디즈,1101114493344
-20250220,A136410,KR7136410008,KOSDAQ,아셈스,1801110515685
-20250220,A136480,KR7136480001,KOSDAQ,하림,2149110034430
-20250220,A136490,KR7136490000,KOSPI,선진,1344110046664
-20250220,A136540,KR7136540002,KOSDAQ,윈스,1311110272002
-20250220,A136660,KR7136660008,KONEX,큐엠씨,1341110109947
-20250220,A137080,KR7137080008,KOSDAQ,나래나노텍,1345110017746
-20250220,A137310,KR7137310009,KOSPI,에스디바이오센서,1358110191121
-20250220,A137400,KR7137400008,KOSDAQ,피엔티,1752110017454
-20250220,A137940,KR7137940003,KOSDAQ,넥스트아이,1348110037954
-20250220,A137950,KR7137950002,KOSDAQ,제이씨케미칼,1358110124726
-20250220,A138040,KR7138040001,KOSPI,메리츠금융지주,1101114566406
-20250220,A138070,KR7138070008,KOSDAQ,신진에스엠,1348110061937
-20250220,A138080,KR7138080007,KOSDAQ,오이솔루션,2001110180384
-20250220,A138360,KR7138360003,KOSDAQ,협진,1355110151022
-20250220,A138490,KR7138490008,KOSPI,코오롱ENP,1713110003504
-20250220,A138610,KR7138610001,KOSDAQ,나이벡,1101112940933
-20250220,A138930,KR7138930003,KOSPI,BNK금융지주,1801110750893
-20250220,A139050,KR7139050009,KOSDAQ,BF랩스,1211110142596
-20250220,A139130,KR7139130009,KOSPI,DGB금융지주,1701110429523
-20250220,A139480,KR7139480008,KOSPI,이마트,1101114594952
-20250220,A139670,KR7139670004,KOSDAQ,키네마스터,1101112605793
-20250220,A139990,KR7139990006,KOSPI,아주스틸,1760110020145
-20250220,A140070,KR7140070004,KOSDAQ,서플러스글로벌,1101111921140
-20250220,A140410,KR7140410002,KOSDAQ,메지온,1101112615578
-20250220,A140430,KR7140430000,KOSDAQ,카티스,1101113388025
-20250220,A140520,KR7140520008,KOSDAQ,대창스틸,1101110276116
-20250220,A140610,KR7140610007,KONEX,엔솔바이오사이언스,1601110112716
-20250220,A140660,KR7140660002,KONEX,위월드,1601110101024
-20250220,A140670,KR7140670001,KOSDAQ,알에스오토메이션,1345110147171
-20250220,A140860,KR7140860008,KOSDAQ,파크시스템스,1101111397648
-20250220,A140910,KR7140910001,KOSPI,에이리츠,1101114464501
-20250220,A141000,KR7141000000,KOSDAQ,비아트론,1101112405721
-20250220,A141080,KR7141080002,KOSDAQ,리가켐바이오,1601110206866
-20250220,A142210,KR7142210004,KOSDAQ,유니트론텍,1101111284449
-20250220,A142280,KR7142280007,KOSDAQ,녹십자엠에스,1345110076627
-20250220,A142760,KR7142760008,KOSDAQ,모아라이프플러스,1601110091332
-20250220,A143160,KR7143160000,KOSDAQ,아이디스,1601110302755
-20250220,A143210,KR7143210003,KOSPI,핸즈코퍼레이션,1201110000323
-20250220,A143240,KR7143240000,KOSDAQ,사람인,1101113318387
-20250220,A143540,KR7143540003,KOSDAQ,영우디에스피,1311110110921
-20250220,A144510,KR7144510005,KOSDAQ,지씨셀,1345110172532
-20250220,A144960,KR7144960002,KOSDAQ,뉴파워프라즈마,1101111784952
-20250220,A145020,KR7145020004,KOSDAQ,휴젤,1101112380890
-20250220,A145170,KR7145170007,KOSDAQ,노브랜드,1101111065972
-20250220,A145210,KR7145210001,KOSPI,다이나믹디자인,2001110097272
-20250220,A145270,KR7145270005,KOSPI,케이탑리츠,1101114465004
-20250220,A145720,KR7145720009,KOSPI,덴티움,1351110052892
-20250220,A145990,KR7145990008,KOSPI,삼양사,1101114720945
-20250220,A146060,KR7146060009,KOSDAQ,율촌,1243110014912
-20250220,A146320,KR7146320007,KOSDAQ,비씨엔씨,1342110058902
-20250220,A147760,KR7147760003,KOSDAQ,피엠티,1351110069710
-20250220,A147830,KR7147830004,KOSDAQ,제룡산업,1101114722917
-20250220,A148150,KR7148150006,KOSDAQ,세경하이테크,1345110097540
-20250220,A148250,KR7148250004,KOSDAQ,알엔투테크놀로지,1156110036979
-20250220,A148780,KR7148780000,KOSDAQ,비큐AI,1401110011243
-20250220,A148930,KR7148930001,KOSDAQ,에이치와이티씨,1101113364372
-20250220,A149010,KR7149010001,KONEX,아이케이세미콘,1101112016635
-20250220,A149300,KR7149300006,KONEX,아퓨어스,1159110054727
-20250220,A149950,KR7149950008,KOSDAQ,아바텍,1701110179623
-20250220,A149980,KR7149980005,KOSDAQ,하이로닉,1101113802992
-20250220,A150840,KR7150840007,KOSDAQ,인트로메딕,1101113078907
-20250220,A150900,KR7150900009,KOSDAQ,파수,1101111991680
-20250220,A151860,KR7151860004,KOSDAQ,KG에코솔루션,1101111799183
-20250220,A151910,KR7151910007,KOSDAQ,퓨처코어,1358110109900
-20250220,A152550,KR7152550000,KOSPI,한국ANKOR유전,1101114661115
-20250220,A153460,KR7153460001,KOSDAQ,네이블,1101112707367
-20250220,A153490,KR7153490008,KOSDAQ,우리이앤엘,1314110212929
-20250220,A153710,KR7153710009,KOSDAQ,옵티팜,1301110062876
-20250220,A154030,KR7154030001,KOSDAQ,아시아종묘,1101113036096
-20250220,A154040,KR7154040000,KOSDAQ,다산솔루에타,1351110065750
-20250220,A155650,KR7155650005,KOSDAQ,와이엠씨,1615110096292
-20250220,A155660,KR7155660004,KOSPI,DSR,1801110000777
-20250220,A156100,KR7156100000,KOSDAQ,엘앤케이바이오,1101114017227
-20250220,A158430,KR7158430009,KOSDAQ,아톤,1101111788566
-20250220,A159010,KR7159010008,KOSDAQ,아스플로,1350110119749
-20250220,A159580,KR7159580000,KOSDAQ,제로투세븐,1101111871072
-20250220,A159910,KR7159910009,KOSDAQ,스킨앤스킨,1311110165843
-20250220,A160190,KR7160190005,KOSDAQ,하이젠알앤엠,1942110088197
-20250220,A160550,KR7160550000,KOSDAQ,NEW,1101113922550
-20250220,A160980,KR7160980009,KOSDAQ,싸이맥스,1311110153525
-20250220,A161000,KR7161000005,KOSPI,애경케미칼,1101114951243
-20250220,A161390,KR7161390000,KOSPI,한국타이어앤테크놀로지,1101114952093
-20250220,A161580,KR7161580006,KOSDAQ,필옵틱스,1351110088083
-20250220,A161890,KR7161890009,KOSPI,한국콜마,1647110030756
-20250220,A162120,KR7162120000,KONEX,루켄테크놀러지스,1348110145822
-20250220,A162300,KR7162300008,KOSDAQ,신스틸,1942110094409
-20250220,A163280,KR7163280001,KOSDAQ,에어레인,1101112183963
-20250220,A163560,KR7163560006,KOSPI,동일고무벨트,1801110828129
-20250220,A163730,KR7163730005,KOSDAQ,핑거,1101112139776
-20250220,A166090,KR7166090001,KOSDAQ,하나머티리얼즈,1615110086227
-20250220,A166480,KR7166480004,KOSDAQ,코아스템켐온,1501110077665
-20250220,A168330,KR7168330009,KOSDAQ,내츄럴엔도텍,1101112246414
-20250220,A168360,KR7168360006,KOSDAQ,펨트론,1101112422379
-20250220,A168490,KR7168490001,KOSPI,한국패러랠,1101114890334
-20250220,A169330,KR7169330008,KOSDAQ,엠브레인,1101111670234
-20250220,A169670,KR7169670007,KONEX,코스텍시스템,1311110048164
-20250220,A170030,KR7170030001,KOSDAQ,현대공업,1812110001102
-20250220,A170790,KR7170790000,KOSDAQ,파이오링크,1101112035578
-20250220,A170900,KR7170900005,KOSPI,동아에스티,1101115079713
-20250220,A170920,KR7170920003,KOSDAQ,엘티씨,1341110160494
-20250220,A171010,KR7171010002,KOSDAQ,램테크놀러지,1345110053211
-20250220,A171090,KR7171090004,KOSDAQ,선익시스템,1101110700555
-20250220,A171120,KR7171120009,KOSDAQ,라이온켐텍,1601110004947
-20250220,A172670,KR7172670002,KOSDAQ,에이엘티,1501110075164
-20250220,A173130,KR7173130006,KOSDAQ,오파스넷,1101113104661
-20250220,A173940,KR7173940008,KOSDAQ,에프엔씨엔터,1101113580390
-20250220,A174880,KR7174880005,KOSDAQ,장원테크,1760110020559
-20250220,A174900,KR7174900001,KOSDAQ,앱클론,1101114379213
-20250220,A175140,KR7175140003,KOSDAQ,휴먼테크놀로지,1101112431669
-20250220,A175250,KR7175250000,KOSDAQ,아이큐어,1101111982720
-20250220,A175330,KR7175330000,KOSPI,JB금융지주,2101110091498
-20250220,A176590,KR7176590008,KONEX,코나솔,1348110031089
-20250220,A176750,KR7176750008,KOSDAQ,듀켐바이오,1101112647604
-20250220,A177350,KR7177350006,KOSDAQ,베셀,1358110105388
-20250220,A177830,KR7177830007,KOSDAQ,파버나인,1201110155011
-20250220,A177900,KR7177900008,KOSDAQ,쓰리에이로직스,1311110114733
-20250220,A178320,KR7178320008,KOSDAQ,서진시스템,1201110447781
-20250220,A178600,KR7178600003,KONEX,대동고려삼,1101112481044
-20250220,A178780,KR7178780003,KOSDAQ,일월지엠엘,1351110081475
-20250220,A178920,KR7178920005,KOSPI,PI첨단소재,1543110022729
-20250220,A179290,KR7179290002,KOSDAQ,엠아이텍,1101110742406
-20250220,A179530,KR7179530001,KOSDAQ,애드바이오텍,1101111999444
-20250220,A179720,KR7179720008,KONEX,머니무브,1101114796392
-20250220,A179900,KR7179900006,KOSDAQ,유티아이,1341110189717
-20250220,A180060,KR7180060006,KONEX,탑선,1601110248652
-20250220,A180400,KR7180400004,KOSDAQ,DXVX,1101112262890
-20250220,A180640,KR7180640005,KOSPI,한진칼,1101115197193
-20250220,A181710,KR7181710005,KOSPI,NHN,1311110350139
-20250220,A182360,KR7182360008,KOSDAQ,큐브엔터,1101115192036
-20250220,A182400,KR7182400002,KOSDAQ,엔케이맥스,1101112421157
-20250220,A183190,KR7183190008,KOSPI,아세아시멘트,1101115238096
-20250220,A183300,KR7183300003,KOSDAQ,코미코,1346110062393
-20250220,A183490,KR7183490002,KOSDAQ,엔지켐생명과학,1601110084890
-20250220,A184230,KR7184230001,KOSDAQ,SGA솔루션즈,1101115221158
-20250220,A185190,KR7185190006,KONEX,수프로,1101112035130
-20250220,A185490,KR7185490000,KOSDAQ,아이진,1101112005018
-20250220,A185750,KR7185750007,KOSPI,종근당,1101115260669
-20250220,A186230,KR7186230009,KOSDAQ,그린플러스,1348110033605
-20250220,A187220,KR7187220009,KOSDAQ,디티앤씨,1311110053874
-20250220,A187270,KR7187270004,KOSDAQ,신화콘텍,1101112637291
-20250220,A187420,KR7187420005,KOSDAQ,HLB제넥스,1601110095821
-20250220,A187660,KR7187660006,KOSDAQ,현대ADM,1101112887193
-20250220,A187790,KR7187790001,KOSDAQ,나노,1101115248376
-20250220,A187870,KR7187870001,KOSDAQ,디바이스이엔지,1615110052450
-20250220,A188260,KR7188260004,KOSDAQ,세니젠,1101113313254
-20250220,A189300,KR7189300007,KOSDAQ,인텔리안테크,1101112948086
-20250220,A189330,KR7189330004,KOSDAQ,씨이랩,1101114401438
-20250220,A189350,KR7189350002,KONEX,코셋,2101110025083
-20250220,A189690,KR7189690001,KOSDAQ,포시에스,1101113940221
-20250220,A189860,KR7189860000,KOSDAQ,서전기전,1101110816938
-20250220,A189980,KR7189980006,KOSDAQ,흥국에프엔비,2801110086726
-20250220,A190510,KR7190510008,KOSDAQ,나무가,1311110126192
-20250220,A190650,KR7190650002,KOSDAQ,코리아에셋투자증권,1101111844970
-20250220,A191410,KR7191410000,KOSDAQ,육일씨엔에쓰,1101113637810
-20250220,A191420,KR7191420009,KOSDAQ,테고사이언스,1601110114126
-20250220,A191600,KR7191600006,KONEX,블루탑,1246110281820
-20250220,A192080,KR7192080000,KOSPI,더블유게임즈,1101114855924
-20250220,A192250,KR7192250009,KOSDAQ,케이사인,1101115300647
-20250220,A192390,KR7192390003,KOSDAQ,윈하이텍,1545110049654
-20250220,A192400,KR7192400000,KOSPI,쿠쿠홀딩스,1845110000634
-20250220,A192410,KR7192410009,KOSDAQ,오늘이엔엠,1301110044808
-20250220,A192440,KR7192440006,KOSDAQ,슈피겐코리아,1101114045848
-20250220,A192650,KR7192650000,KOSPI,드림텍,1615110027883
-20250220,A192820,KR7192820009,KOSPI,코스맥스,1348110294273
-20250220,A193250,KR7193250008,KOSDAQ,링크드,1101113016999
-20250220,A194370,KR7194370003,KOSPI,제이에스코퍼레이션,1101110554992
-20250220,A194480,KR7194480000,KOSDAQ,데브시스터즈,1101113687568
-20250220,A194700,KR7194700001,KOSDAQ,노바렉스,1501110120399
-20250220,A195500,KR7195500004,KOSDAQ,마니커에프앤지,1345110080529
-20250220,A195870,KR7195870001,KOSPI,해성디에스,1942110223694
-20250220,A195940,KR7195940002,KOSDAQ,HK이노엔,1101115379692
-20250220,A195990,KR7195990007,KOSDAQ,에이비프로바이오,1701110271528
-20250220,A196170,KR7196170005,KOSDAQ,알테오젠,1601110242050
-20250220,A196300,KR7196300008,KOSDAQ,애니젠,2001110115802
-20250220,A196450,KR7196450001,KOSDAQ,코아시아씨엠,1345110233665
-20250220,A196490,KR7196490007,KOSDAQ,디에이테크놀로지,1101111958888
-20250220,A196700,KR7196700009,KOSDAQ,웹스,1801110378835
-20250220,A197140,KR7197140007,KOSDAQ,디지캡,1101111928295
-20250220,A198080,KR7198080004,KOSDAQ,엔피디,1101114275958
-20250220,A198440,KR7198440000,KOSDAQ,강동씨앤엘,1101115403623
-20250220,A198940,KR7198940009,KOSDAQ,한주라이트메탈,1812110008538
-20250220,A199150,KR7199150004,KONEX,데이터스트림즈,1101112331918
-20250220,A199290,KR7199290008,KONEX,바이오프로테크,1101111973729
-20250220,A199430,KR7199430000,KOSDAQ,케이엔알시스템,1348110051904
-20250220,A199480,KR7199480005,KOSDAQ,뱅크웨어글로벌,1101115141877
-20250220,A199550,KR7199550005,KOSDAQ,레이저옵텍,1101112035552
-20250220,A199730,KR7199730003,KOSDAQ,바이오인프라,1358110139949
-20250220,A199800,KR7199800004,KOSDAQ,툴젠,1101111785827
-20250220,A199820,KR7199820002,KOSDAQ,제일일렉트릭,1801110037887
-20250220,A200130,KR7200130003,KOSDAQ,콜마비앤에이치,1101115399517
-20250220,A200230,KR7200230001,KOSDAQ,텔콘RF제약,1345110031382
-20250220,A200350,KR7200350007,KOSDAQ,아티스트스튜디오,1101113629841
-20250220,A200470,KR7200470003,KOSDAQ,에이팩트,1344110035203
-20250220,A200580,KR7200580009,KONEX,메디쎄이,1348110088014
-20250220,A200670,KR7200670008,KOSDAQ,휴메딕스,1101112727141
-20250220,A200710,KR7200710002,KOSDAQ,에이디테크놀로지,1311110081627
-20250220,A200780,KR7200780005,KOSDAQ,비씨월드제약,1243110005515
-20250220,A200880,KR7200880003,KOSPI,서연이화,1101115455476
-20250220,A201490,KR7201490000,KOSDAQ,미투온,1101114358382
-20250220,A202960,KR7202960001,KONEX,판도라티비,1101111642738
-20250220,A203400,KR7203400007,KOSDAQ,에이비온,1101113660142
-20250220,A203450,KR7203450002,KOSDAQ,유니온커뮤니티,1101111892903
-20250220,A203650,KR7203650007,KOSDAQ,드림시큐리티,1101115448356
-20250220,A203690,KR7203690003,KOSDAQ,아크솔루션스,1101115448520
-20250220,A204020,KR7204020002,KOSDAQ,그리티,1101111773799
-20250220,A204210,KR7204210009,KOSPI,스타에스엠리츠,1101115313731
-20250220,A204270,KR7204270003,KOSDAQ,제이앤티씨,1101111334583
-20250220,A204320,KR7204320006,KOSPI,HL만도,1313110140776
-20250220,A204610,KR7204610000,KOSDAQ,티쓰리엔터테인먼트,1101111942485
-20250220,A204620,KR7204620009,KOSDAQ,글로벌텍스프리,1101115480233
-20250220,A204630,KR7204630008,KOSDAQ,스튜디오산타클로스,1101115488493
-20250220,A204840,KR7204840003,KOSDAQ,지엘팜텍,1101115478626
-20250220,A205100,KR7205100001,KOSDAQ,엑셈,1101115496868
-20250220,A205470,KR7205470008,KOSDAQ,휴마시스,1101115503308
-20250220,A205500,KR7205500002,KOSDAQ,액션스퀘어,1101115501302
-20250220,A206400,KR7206400004,KOSDAQ,베노티앤알,1101115518084
-20250220,A206560,KR7206560005,KOSDAQ,덱스터,2850110209804
-20250220,A206640,KR7206640005,KOSDAQ,바디텍메드,1101115527168
-20250220,A206650,KR7206650004,KOSDAQ,유바이오로직스,1101114294122
-20250220,A206950,KR7206950008,KONEX,볼빅,1545110040511
-20250220,A207490,KR7207490004,KONEX,에이펙스인텍,1760110015592
-20250220,A207760,KR7207760000,KOSDAQ,미스터블루,1101115535038
-20250220,A207940,KR7207940008,KOSPI,삼성바이오로직스,1201110566317
-20250220,A208140,KR7208140004,KOSDAQ,정다운,1101115542497
-20250220,A208340,KR7208340000,KOSDAQ,파멥신,1601110247141
-20250220,A208350,KR7208350009,KOSDAQ,지란지교시큐리티,1101115527019
-20250220,A208370,KR7208370007,KOSDAQ,셀바스헬스케어,1101115530111
-20250220,A208640,KR7208640003,KOSDAQ,썸에이지,1101115545962
-20250220,A208710,KR7208710004,KOSDAQ,바이오로그디바이스,1101115546217
-20250220,A208850,KR7208850008,KONEX,이비테크,1601110106727
-20250220,A208860,KR7208860007,KOSDAQ,엔지스테크널러지,1101111574709
-20250220,A208890,KR7208890004,KONEX,미래엔에듀파트너,1101114073188
-20250220,A209640,KR7209640002,KOSDAQ,와이제이링크,1701110379976
-20250220,A210120,KR7210120002,KOSDAQ,캔버스엔,1101112753873
-20250220,A210540,KR7210540001,KOSPI,디와이파워,1942110234534
-20250220,A210980,KR7210980009,KOSPI,SK디앤디,1101113001685
-20250220,A211050,KR7211050000,KOSDAQ,인카금융서비스,1101113773094
-20250220,A211270,KR7211270004,KOSDAQ,AP위성,1101114531045
-20250220,A212310,KR7212310007,KONEX,오건에코텍,1101113559238
-20250220,A212560,KR7212560007,KOSDAQ,네오오토,1101114255801
-20250220,A212710,KR7212710008,KOSDAQ,아이에스티이,1348110278748
-20250220,A213420,KR7213420003,KOSDAQ,덕산네오룩스,1615110176036
-20250220,A213500,KR7213500002,KOSPI,한솔제지,1101115604700
-20250220,A214150,KR7214150005,KOSDAQ,클래시스,1101115618355
-20250220,A214180,KR7214180002,KOSDAQ,헥토이노베이션,1101114063535
-20250220,A214260,KR7214260002,KOSDAQ,라파스,1101113430040
-20250220,A214270,KR7214270001,KOSDAQ,FSN,1101115617076
-20250220,A214320,KR7214320004,KOSPI,이노션,1101113229097
-20250220,A214330,KR7214330003,KOSPI,금호에이치티,2059110000169
-20250220,A214370,KR7214370009,KOSDAQ,케어젠,1101112310946
-20250220,A214390,KR7214390007,KOSPI,경보제약,1648110001961
-20250220,A214420,KR7214420002,KOSPI,토니모리,1101113500249
-20250220,A214430,KR7214430001,KOSDAQ,아이쓰리시스템,1601110072738
-20250220,A214450,KR7214450009,KOSDAQ,파마리서치,1101112183749
-20250220,A214610,KR7214610008,KOSDAQ,(주)미코바이오메드,1501110123252
-20250220,A214680,KR7214680001,KOSDAQ,디알텍,1101115633585
-20250220,A214870,KR7214870008,KOSDAQ,한울BnC,1211110117424
-20250220,A215000,KR7215000001,KOSDAQ,골프존,1601110393069
-20250220,A215090,KR7215090002,KOSDAQ,휴센텍,1101115642726
-20250220,A215100,KR7215100009,KOSDAQ,로보로보,1101115638741
-20250220,A215200,KR7215200007,KOSDAQ,메가스터디교육,1101115685966
-20250220,A215360,KR7215360009,KOSDAQ,우리산업,1345110257251
-20250220,A215380,KR7215380007,KOSDAQ,우정바이오,1101115649938
-20250220,A215480,KR7215480005,KOSDAQ,토박스코리아,1101115648518
-20250220,A215570,KR7215570003,KONEX,크로넥스,1348110243379
-20250220,A215600,KR7215600008,KOSDAQ,신라젠,1801110550194
-20250220,A215790,KR7215790007,KOSDAQ,이노인스트루먼트,1101115658640
-20250220,A216050,KR7216050005,KOSDAQ,인크로스,1101113734955
-20250220,A216080,KR7216080002,KOSDAQ,제테마,1358110168568
-20250220,A216400,KR7216400002,KONEX,인바이츠바이오코아,1101112250077
-20250220,A217190,KR7217190008,KOSDAQ,제너셈,1246110236750
-20250220,A217270,KR7217270008,KOSDAQ,넵튠,1101115671171
-20250220,A217320,KR7217320001,KONEX,썬테크,2013110007757
-20250220,A217330,KR7217330000,KOSDAQ,싸이토젠,1311110251395
-20250220,A217480,KR7217480003,KOSDAQ,에스디생명공학,1101113971466
-20250220,A217500,KR7217500008,KOSDAQ,러셀,1101115677864
-20250220,A217620,KR7217620004,KOSDAQ,선샤인푸드,1101115680643
-20250220,A217730,KR7217730001,KOSDAQ,강스템바이오텍,1101114461002
-20250220,A217820,KR7217820000,KOSDAQ,원익피앤이,1348110045535
-20250220,A217880,KR7217880004,KONEX,틸론,1101112304387
-20250220,A217910,KR7217910009,KONEX,에스제이켐,1647110011772
-20250220,A217950,KR7217950005,KONEX,파마리서치바이오,1311110242344
-20250220,A218150,KR7218150001,KOSDAQ,미래생명자원,1101115687615
-20250220,A218410,KR7218410009,KOSDAQ,RFHIC,1101115695337
-20250220,A219130,KR7219130002,KOSDAQ,타이거일렉,1201110228610
-20250220,A219420,KR7219420007,KOSDAQ,링크제니시스,1101112914459
-20250220,A219550,KR7219550001,KOSDAQ,디와이디,1101115703594
-20250220,A219750,KR7219750007,KOSDAQ,한국비티비,1101111651101
-20250220,A220100,KR7220100002,KOSDAQ,퓨쳐켐,1246110260311
-20250220,A220180,KR7220180004,KOSDAQ,핸디소프트,1311110243912
-20250220,A220260,KR7220260004,KOSDAQ,켐트로스,1101115723120
-20250220,A221800,KR7221800006,KOSDAQ,유투바이오,1101114022325
-20250220,A221840,KR7221840002,KOSDAQ,하이즈항공,1101112376401
-20250220,A221980,KR7221980006,KOSDAQ,케이디켐,1341110013255
-20250220,A222040,KR7222040008,KOSDAQ,코스맥스엔비티,1101112407470
-20250220,A222080,KR7222080004,KOSDAQ,씨아이에스,1101115731032
-20250220,A222110,KR7222110009,KOSDAQ,팬젠,1311110248194
-20250220,A222160,KR7222160004,KOSDAQ,NPX,1311110051034
-20250220,A222420,KR7222420002,KOSDAQ,쎄노텍,1101115733509
-20250220,A222670,KR7222670002,KONEX,플럼라인생명과학,1101115304897
-20250220,A222800,KR7222800005,KOSDAQ,심텍,1501110205802
-20250220,A222810,KR7222810004,KOSDAQ,세토피아,1101115745520
-20250220,A222980,KR7222980005,KOSDAQ,한국맥널티,1101111495971
-20250220,A223220,KR7223220005,KONEX,로지스몬,1101115206283
-20250220,A223250,KR7223250002,KOSDAQ,드림씨아이에스,1101111953953
-20250220,A223310,KR7223310004,KOSDAQ,딥마인드,1101114519281
-20250220,A224060,KR7224060004,KOSDAQ,더코디,1615110031686
-20250220,A224110,KR7224110007,KOSDAQ,에이텍모빌리티,1311110416816
-20250220,A224760,KR7224760009,KONEX,엔에스컴퍼니,1101111089401
-20250220,A224810,KR7224810002,KONEX,엄지하우스,1101110427074
-20250220,A225190,KR7225190008,KOSDAQ,LK삼양,1942110216483
-20250220,A225220,KR7225220003,KOSDAQ,제놀루션,1101113403972
-20250220,A225430,KR7225430008,KOSDAQ,케이엠제약,1101115779909
-20250220,A225530,KR7225530005,KOSDAQ,보광산업,1743110003882
-20250220,A225570,KR7225570001,KOSDAQ,넥슨게임즈,1101115781277
-20250220,A225590,KR7225590009,KOSDAQ,패션플랫폼,1101115782473
-20250220,A226320,KR7226320000,KOSPI,잇츠한불,1101113394048
-20250220,A226330,KR7226330009,KOSDAQ,신테카바이오,1101114179457
-20250220,A226340,KR7226340008,KOSDAQ,본느,1101115794478
-20250220,A226360,KR7226360006,KOSDAQ,KH 건설,1101115794494
-20250220,A226400,KR7226400000,KOSDAQ,오스테오닉,1101114816570
-20250220,A226440,KR7226440006,KOSDAQ,한송네오텍,1101115796789
-20250220,A226950,KR7226950004,KOSDAQ,올릭스,1358110177957
-20250220,A227100,KR7227100005,KOSDAQ,퀀텀온,1101114865569
-20250220,A227420,KR7227420007,KONEX,도부,1101113623348
-20250220,A227610,KR7227610003,KOSDAQ,아우딘퓨쳐스,1101112131821
-20250220,A227840,KR7227840006,KOSPI,현대코퍼레이션홀딩스,1101115851559
-20250220,A227950,KR7227950003,KOSDAQ,엔투텍,1101115829407
-20250220,A228340,KR7228340006,KOSDAQ,동양파일,1648110073035
-20250220,A228670,KR7228670006,KOSDAQ,레이,1345110084018
-20250220,A228760,KR7228760005,KOSDAQ,지노믹트리,1601110105498
-20250220,A228850,KR7228850004,KOSDAQ,레이언스,1348110216516
-20250220,A229000,KR7229000005,KOSDAQ,젠큐릭스,1101114690768
-20250220,A229500,KR7229500004,KONEX,노브메타파마,1101114465111
-20250220,A229640,KR7229640008,KOSPI,LS에코에너지,1341110411706
-20250220,A230240,KR7230240004,KOSDAQ,에치에프알,1101115855973
-20250220,A230360,KR7230360000,KOSDAQ,에코마케팅,1101112743866
-20250220,A230980,KR7230980005,KOSDAQ,비유테크놀러지,1101115868041
-20250220,A232140,KR7232140004,KOSDAQ,와이씨,1101115869346
-20250220,A232530,KR7232530006,KONEX,이엠티,1351110097612
-20250220,A232680,KR7232680009,KOSDAQ,라온테크,1201110216699
-20250220,A232830,KR7232830000,KOSDAQ,시큐센,1101114736520
-20250220,A233250,KR7233250000,KONEX,메디안디노스틱,1341110069167
-20250220,A233990,KR7233990001,KONEX,질경이,1101115093862
-20250220,A234070,KR7234070001,KONEX,에이원알폼,1101113216276
-20250220,A234080,KR7234080000,KOSPI,JW생명과학,1350110057395
-20250220,A234100,KR7234100006,KOSDAQ,폴라리스세원,1348110015885
-20250220,A234300,KR7234300002,KOSDAQ,에스트래픽,1311110332864
-20250220,A234340,KR7234340008,KOSDAQ,헥토파이낸셜,1101112085523
-20250220,A234690,KR7234690006,KOSDAQ,녹십자웰빙,1345110083218
-20250220,A234920,KR7234920007,KOSDAQ,자이글,2850110153481
-20250220,A235980,KR7235980000,KOSDAQ,메드팩토,1358110232363
-20250220,A236030,KR7236030003,KONEX,씨알푸드,1512110018814
-20250220,A236200,KR7236200002,KOSDAQ,슈프리마,1311110433589
-20250220,A236340,KR7236340006,KONEX,메디젠휴먼케어,1101114922286
-20250220,A236810,KR7236810008,KOSDAQ,엔비티,1101114962042
-20250220,A237690,KR7237690003,KOSDAQ,에스티팜,1545110039704
-20250220,A237750,KR7237750005,KOSDAQ,피앤씨테크,1341110064711
-20250220,A237820,KR7237820006,KOSDAQ,플레이디,1311110251048
-20250220,A237880,KR7237880000,KOSDAQ,클리오,1101111421273
-20250220,A238090,KR7238090005,KOSDAQ,앤디포스,1545110045488
-20250220,A238120,KR7238120000,KOSDAQ,얼라인드,1341110170980
-20250220,A238170,KR7238170005,KONEX,엔에스엠,1348110201038
-20250220,A238200,KR7238200000,KOSDAQ,비피도,1101111787378
-20250220,A238490,KR7238490007,KOSDAQ,힘스,1101111634272
-20250220,A238500,KR7238500003,KONEX,로보쓰리에이아이,1101112858483
-20250220,A239340,KR7239340003,KOSDAQ,이스트에이드,1101115970961
-20250220,A239610,KR7239610009,KOSDAQ,에이치엘사이언스,1341110077704
-20250220,A239890,KR7239890007,KOSDAQ,피엔에이치테크,1311110237931
-20250220,A240550,KR7240550004,KOSDAQ,동방메디컬,1645110024117
-20250220,A240600,KR7240600007,KOSDAQ,유진테크놀로지,1501110137013
-20250220,A240810,KR7240810002,KOSDAQ,원익IPS,1313110163174
-20250220,A241520,KR7241520006,KOSDAQ,DSC인베스트먼트,1101114778267
-20250220,A241560,KR7241560002,KOSPI,두산밥캣,1101115402237
-20250220,A241590,KR7241590009,KOSPI,화승엔터프라이즈,1101115891943
-20250220,A241690,KR7241690007,KOSDAQ,유니테크노,1801110327981
-20250220,A241710,KR7241710003,KOSDAQ,코스메카코리아,1545110016091
-20250220,A241770,KR7241770007,KOSDAQ,메카로,1201110233338
-20250220,A241790,KR7241790005,KOSDAQ,티이엠씨씨엔에스,1101114809963
-20250220,A241820,KR7241820000,KOSDAQ,피씨엘,1352110022823
-20250220,A241840,KR7241840008,KOSDAQ,에이스토리,1101112929276
-20250220,A242040,KR7242040004,KOSDAQ,나무기술,1101116016673
-20250220,A243070,KR7243070000,KOSDAQ,휴온스,1311110446029
-20250220,A243840,KR7243840006,KOSDAQ,신흥에스이씨,1348110178873
-20250220,A243870,KR7243870003,KONEX,아이티센코어,1101113091107
-20250220,A244460,KR7244460002,KOSDAQ,올리패스,1101113562570
-20250220,A244880,KR7244880001,KONEX,나눔테크,2001110214745
-20250220,A244920,KR7244920005,KOSPI,에이플러스에셋,1101113691973
-20250220,A245450,KR7245450002,KONEX,씨앤에스링크,1101112072869
-20250220,A245620,KR7245620000,KOSDAQ,EDGC,1201110658289
-20250220,A246250,KR7246250005,KOSDAQ,에스엘에스바이오,1101113602524
-20250220,A246690,KR7246690002,KOSDAQ,TS인베스트먼트,1101113840843
-20250220,A246710,KR7246710008,KOSDAQ,티앤알바이오팹,1355110249041
-20250220,A246720,KR7246720007,KOSDAQ,아스타,1311110157098
-20250220,A246960,KR7246960009,KOSDAQ,SCL사이언스,1101114327915
-20250220,A247540,KR7247540008,KOSDAQ,에코프로비엠,1501110219184
-20250220,A247660,KR7247660004,KOSDAQ,나노씨엠에스,1648110026753
-20250220,A248070,KR7248070005,KOSPI,솔루엠,1358110272682
-20250220,A248170,KR7248170003,KOSPI,샘표식품,1101116110045
-20250220,A249420,KR7249420001,KOSPI,일동제약,1101116139277
-20250220,A250000,KR7250000007,KOSDAQ,보라티알,1101115879030
-20250220,A250030,KR7250030004,KONEX,진코스텍,1314110243742
-20250220,A250060,KR7250060001,KOSDAQ,모비스,1101116108587
-20250220,A250930,KR7250930005,KOSDAQ,예선테크,1101116122470
-20250220,A251120,KR7251120002,KOSDAQ,바이오에프디엔씨,1201110388092
-20250220,A251270,KR7251270005,KOSPI,넷마블,1101114731299
-20250220,A251280,KR7251280004,KONEX,안지오랩,1601110082795
-20250220,A251370,KR7251370003,KOSDAQ,와이엠티,1201110185810
-20250220,A251630,KR7251630000,KOSDAQ,브이원텍,1311110164978
-20250220,A251970,KR7251970000,KOSDAQ,펌텍코리아,1211110088451
-20250220,A252500,KR7252500004,KOSDAQ,세화피앤씨,1101116153095
-20250220,A252990,KR7252990007,KOSDAQ,샘씨엔에스,1311110449718
-20250220,A253450,KR7253450001,KOSDAQ,스튜디오드래곤,1101116052164
-20250220,A253590,KR7253590004,KOSDAQ,네오셈,1101116168614
-20250220,A253610,KR7253610000,KONEX,루트락,1211110269473
-20250220,A253840,KR7253840003,KOSDAQ,수젠텍,1601110312126
-20250220,A254120,KR7254120009,KOSDAQ,자비스,1101116178564
-20250220,A254160,KR7254160005,KONEX,제이엠멀티,1101113865643
-20250220,A254490,KR7254490006,KOSDAQ,미래반도체,1101111228364
-20250220,A255220,KR7255220006,KOSDAQ,SG,1201110517154
-20250220,A255440,KR7255440000,KOSDAQ,야스,1101112494451
-20250220,A256150,KR7256150004,KOSDAQ,한독크린텍,1601110165806
-20250220,A256630,KR7256630005,KOSDAQ,포인트엔지니어링,1101116201737
-20250220,A256840,KR7256840000,KOSDAQ,한국비엔씨,1101116202305
-20250220,A256940,KR7256940008,KOSDAQ,케이피에스,1101112063743
-20250220,A257370,KR7257370007,KOSDAQ,피엔티엠에스,1701110207177
-20250220,A257720,KR7257720003,KOSDAQ,실리콘투,1101112425448
-20250220,A257990,KR7257990002,KONEX,나우코스,1211110074525
-20250220,A258050,KR7258050004,KONEX,테크트랜스,1748110058069
-20250220,A258540,KR7258540004,KONEX,에스엘테라퓨틱스,1101114643626
-20250220,A258610,KR7258610005,KOSDAQ,케일럼,1101114097518
-20250220,A258790,KR7258790005,KOSDAQ,소프트캠프,1101116219037
-20250220,A258830,KR7258830009,KOSDAQ,세종메디칼,2849110088798
-20250220,A259630,KR7259630002,KOSDAQ,엠플러스,1341110106357
-20250220,A259960,KR7259960003,KOSPI,크래프톤,1101113645772
-20250220,A260660,KR7260660006,KOSDAQ,알리코제약,1350110038048
-20250220,A260870,KR7260870001,KONEX,SK시그넷,2058110018148
-20250220,A260930,KR7260930003,KOSDAQ,씨티케이,1101112233560
-20250220,A260970,KR7260970009,KOSDAQ,에스앤디,1615110028766
-20250220,A261200,KR7261200000,KOSDAQ,덴티스,1101116246759
-20250220,A261780,KR7261780001,KOSDAQ,차백신연구소,1101111992670
-20250220,A262260,KR7262260003,KOSDAQ,에이프로,1351110053143
-20250220,A262840,KR7262840002,KOSDAQ,아이퀘스트,1101111346439
-20250220,A263020,KR7263020000,KOSDAQ,디케이앤디,1101111967243
-20250220,A263050,KR7263050007,KOSDAQ,유틸렉스,2850110287959
-20250220,A263600,KR7263600009,KOSDAQ,덕우전자,1760110006963
-20250220,A263690,KR7263690000,KOSDAQ,디알젬,1101112863789
-20250220,A263700,KR7263700007,KOSDAQ,케어랩스,1201110607278
-20250220,A263720,KR7263720005,KOSDAQ,디앤씨미디어,1101114767153
-20250220,A263750,KR7263750002,KOSDAQ,펄어비스,1341110195582
-20250220,A263770,KR7263770000,KOSDAQ,유에스티,1101116298148
-20250220,A263800,KR7263800005,KOSDAQ,데이타솔루션,1101114504901
-20250220,A263810,KR7263810004,KOSDAQ,상신전자,1341110025060
-20250220,A263860,KR7263860009,KOSDAQ,지니언스,1311110131159
-20250220,A263920,KR7263920001,KOSDAQ,휴엠앤씨,1201110290289
-20250220,A264450,KR7264450008,KOSDAQ,유비쿼스,1311110475341
-20250220,A264660,KR7264660002,KOSDAQ,씨앤지하이테크,1348110072786
-20250220,A264850,KR7264850009,KOSDAQ,이랜시스,1101116314449
-20250220,A264900,KR7264900002,KOSPI,크라운제과,1101116332590
-20250220,A265520,KR7265520007,KOSDAQ,AP시스템,1348110400341
-20250220,A265560,KR7265560003,KOSDAQ,영화테크,1615110038129
-20250220,A265740,KR7265740001,KOSDAQ,엔에프씨,1201110608755
-20250220,A266170,KR7266170000,KONEX,뿌리깊은나무들,1101114339316
-20250220,A266350,KR7266350008,KONEX,팡스카이,1101114972900
-20250220,A266470,KR7266470004,KONEX,바이오인프라생명과학,1246110241808
-20250220,A266870,KR7266870005,KONEX,파워풀엑스,1101115569079
-20250220,A267080,KR7267080000,KONEX,세븐브로이맥주,2845110012696
-20250220,A267250,KR7267250009,KOSPI,HD현대,1701110638661
-20250220,A267260,KR7267260008,KOSPI,HD현대일렉트릭,1101116363850
-20250220,A267270,KR7267270007,KOSPI,HD현대건설기계,1101116363868
-20250220,A267290,KR7267290005,KOSPI,경동도시가스,2301110274751
-20250220,A267320,KR7267320000,KOSDAQ,나인테크,1101116353116
-20250220,A267790,KR7267790004,KOSDAQ,배럴,1101114256924
-20250220,A267850,KR7267850006,KOSPI,아시아나IDT,1101110801848
-20250220,A267980,KR7267980001,KOSDAQ,매일유업,1101116390770
-20250220,A268280,KR7268280005,KOSPI,미원에스씨,2101110123944
-20250220,A268600,KR7268600004,KOSDAQ,셀리버리,1801110902791
-20250220,A269620,KR7269620001,KOSDAQ,시스웍,1601110176572
-20250220,A270210,KR7270210008,KONEX,에스알바이오텍,1311110188085
-20250220,A270520,KR7270520000,KOSDAQ,앱트뉴로사이언스,1101116383543
-20250220,A270660,KR7270660004,KOSDAQ,에브리봇,1311110396927
-20250220,A270870,KR7270870009,KOSDAQ,뉴트리,1101112214429
-20250220,A271560,KR7271560005,KOSPI,오리온,1101116417805
-20250220,A271830,KR7271830002,KOSDAQ,팸텍,1348110110148
-20250220,A271940,KR7271940009,KOSPI,일진하이솔루스,2101110086548
-20250220,A271980,KR7271980005,KOSPI,제일약품,1101116420361
-20250220,A272110,KR7272110008,KOSDAQ,케이엔제이,1348110106600
-20250220,A272210,KR7272210006,KOSPI,한화시스템,1760110020640
-20250220,A272290,KR7272290008,KOSDAQ,이녹스첨단소재,1648110105010
-20250220,A272450,KR7272450008,KOSPI,진에어,1201110454976
-20250220,A272550,KR7272550005,KOSPI,삼양패키징,1101115554418
-20250220,A273060,KR7273060004,KOSDAQ,와이즈버즈,1101116417590
-20250220,A273640,KR7273640003,KOSDAQ,와이엠텍,1501110081963
-20250220,A274090,KR7274090000,KOSDAQ,켄코아에어로스페이스,1954110024732
-20250220,A274400,KR7274400001,KOSDAQ,이노시뮬레이션,1101111977937
-20250220,A275630,KR7275630002,KOSDAQ,에스에스알,1101114422103
-20250220,A276040,KR7276040003,KOSDAQ,스코넥,1101112499641
-20250220,A276240,KR7276240009,KONEX,엘리비젼,1201110336596
-20250220,A276730,KR7276730009,KOSDAQ,제주맥주,2201110123463
-20250220,A277070,KR7277070009,KOSDAQ,린드먼아시아,1101113489154
-20250220,A277410,KR7277410007,KOSDAQ,인산가,1101116471554
-20250220,A277810,KR7277810008,KOSDAQ,레인보우로보틱스,1601110293889
-20250220,A277880,KR7277880001,KOSDAQ,티에스아이,1313110109110
-20250220,A278280,KR7278280003,KOSDAQ,천보,1511110031157
-20250220,A278470,KR7278470000,KOSPI,에이피알,1101115535012
-20250220,A278650,KR7278650007,KOSDAQ,HLB바이오스텝,2842110063231
-20250220,A278990,KR7278990007,KONEX,EMB,1341110364153
-20250220,A279060,KR7279060008,KONEX,이노벡스,1358110239187
-20250220,A279600,KR7279600001,KOSDAQ,미디어젠,1101112001842
-20250220,A280360,KR7280360009,KOSPI,롯데웰푸드,1101116536481
-20250220,A281740,KR7281740001,KOSDAQ,레이크머티리얼즈,1101116525723
-20250220,A281820,KR7281820001,KOSPI,케이씨텍,1346110087565
-20250220,A282330,KR7282330000,KOSPI,BGF리테일,1101116555770
-20250220,A282720,KR7282720002,KOSDAQ,금양그린파워,1812110025384
-20250220,A282880,KR7282880004,KOSDAQ,코윈테크,1351110047419
-20250220,A283100,KR7283100006,KONEX,노보믹스,1101114296029
-20250220,A284620,KR7284620002,KOSDAQ,카이노스메드,1101116558469
-20250220,A284740,KR7284740008,KOSPI,쿠쿠홈시스,1355110319406
-20250220,A285130,KR7285130001,KOSPI,SK케미칼,1311110501021
-20250220,A285490,KR7285490009,KOSDAQ,노바텍,1351110083661
-20250220,A285800,KR7285800009,KOSDAQ,진영,1201110127961
-20250220,A286750,KR7286750005,KOSDAQ,나노브릭,1358110139600
-20250220,A286940,KR7286940002,KOSPI,롯데이노베이트,1101116557114
-20250220,A288330,KR7288330004,KOSDAQ,브릿지바이오,1311110423499
-20250220,A288490,KR7288490006,KONEX,나라소프트,1101112669369
-20250220,A288620,KR7288620008,KOSDAQ,에스퓨얼셀,1311110367986
-20250220,A288980,KR7288980006,KOSDAQ,모아데이타,1101115373933
-20250220,A289010,KR7289010001,KOSDAQ,아이스크림에듀,1101115125649
-20250220,A289080,KR7289080004,KOSDAQ,SV인베스트먼트,1101113433440
-20250220,A289170,KR7289170003,KONEX,바이오텐,2112110013457
-20250220,A289220,KR7289220006,KOSDAQ,자이언트스텝,1101113909839
-20250220,A289860,KR7289860009,KONEX,지슨,1801110317619
-20250220,A289930,KR7289930000,KOSDAQ,웨이비스,1348110407800
-20250220,A290090,KR7290090000,KOSDAQ,트윔,1501110132344
-20250220,A290120,KR7290120005,KOSDAQ,DH오토리드,2101110118854
-20250220,A290270,KR7290270008,KOSDAQ,휴네시온,1101112919938
-20250220,A290380,KR7290380005,KOSDAQ,대유,1748110000309
-20250220,A290520,KR7290520006,KOSDAQ,신도기연,1211110078395
-20250220,A290550,KR7290550003,KOSDAQ,디케이티,1201110615990
-20250220,A290560,KR7290560002,KOSDAQ,신시웨이,1341110125604
-20250220,A290650,KR7290650001,KOSDAQ,엘앤씨바이오,1311110288992
-20250220,A290660,KR7290660000,KOSDAQ,네오펙트,1101114362531
-20250220,A290670,KR7290670009,KOSDAQ,대보마그네틱,1101111114589
-20250220,A290690,KR7290690007,KOSDAQ,소룩스,1211110051797
-20250220,A290720,KR7290720002,KOSDAQ,푸드나무,1101115045045
-20250220,A290740,KR7290740000,KOSDAQ,액트로,1352110033862
-20250220,A291230,KR7291230001,KOSDAQ,엔피,1101116652790
-20250220,A291650,KR7291650000,KOSDAQ,압타머사이언스,1717110093010
-20250220,A291810,KR7291810000,KOSDAQ,핀텔,1101115829944
-20250220,A293480,KR7293480000,KOSPI,하나제약,1311110002409
-20250220,A293490,KR7293490009,KOSDAQ,카카오게임즈,1311110351682
-20250220,A293580,KR7293580007,KOSDAQ,나우IB,1101113731563
-20250220,A293780,KR7293780003,KOSDAQ,압타바이오,1358110168906
-20250220,A293940,KR7293940003,KOSPI,신한알파리츠,1101116601135
-20250220,A294090,KR7294090006,KOSDAQ,이오플로우,1101114694679
-20250220,A294140,KR7294140009,KOSDAQ,레몬,1760110078920
-20250220,A294570,KR7294570007,KOSDAQ,쿠콘,1101113579947
-20250220,A294630,KR7294630009,KOSDAQ,서남,1311110128338
-20250220,A294870,KR7294870001,KOSPI,HDC현대산업개발,1101116740008
-20250220,A295310,KR7295310007,KOSDAQ,에이치브이엠,1355110238812
-20250220,A296160,KR7296160005,KONEX,프로젠,1345110030227
-20250220,A296520,KR7296520000,KONEX,가이아코퍼레이션,2850110181903
-20250220,A296640,KR7296640006,KOSDAQ,이노룰스,1101113598616
-20250220,A297090,KR7297090003,KOSDAQ,씨에스베어링,1801110611863
-20250220,A297570,KR7297570004,KOSDAQ,알로이스,1101116735067
-20250220,A297890,KR7297890006,KOSDAQ,HB솔루션,1311110065514
-20250220,A298000,KR7298000001,KOSPI,효성화학,1101116770188
-20250220,A298020,KR7298020009,KOSPI,효성티앤씨,1101116770138
-20250220,A298040,KR7298040007,KOSPI,효성중공업,1101116770154
-20250220,A298050,KR7298050006,KOSPI,HS효성첨단소재,1101116770170
-20250220,A298060,KR7298060005,KOSDAQ,에스씨엠생명과학,1201110715352
-20250220,A298380,KR7298380007,KOSDAQ,에이비엘바이오,1101115974020
-20250220,A298540,KR7298540006,KOSDAQ,더네이쳐홀딩스,1101112958259
-20250220,A298690,KR7298690009,KOSPI,에어부산,1801110605121
-20250220,A298830,KR7298830001,KOSDAQ,슈어소프트테크,1101112462002
-20250220,A299030,KR7299030007,KOSDAQ,하나기술,1348110080937
-20250220,A299170,KR7299170001,KOSDAQ,더블유에스아이,1101116748507
-20250220,A299480,KR7299480004,KONEX,지앤이헬스케어,1357110098741
-20250220,A299660,KR7299660001,KOSDAQ,셀리드,1101113572636
-20250220,A299900,KR7299900001,KOSDAQ,위지윅스튜디오,1101116033833
-20250220,A300080,KR7300080009,KOSDAQ,플리토,1101114945246
-20250220,A300120,KR7300120003,KOSDAQ,라온피플,1311110246859
-20250220,A300720,KR7300720000,KOSPI,한일시멘트,1101116799203
-20250220,A301300,KR7301300000,KOSDAQ,바이브컴퍼니,1101112021501
-20250220,A302430,KR7302430004,KOSDAQ,이노메트리,1345110127040
-20250220,A302440,KR7302440003,KOSPI,SK바이오사이언스,1311110523736
-20250220,A302550,KR7302550009,KOSDAQ,리메드,1311110100021
-20250220,A302920,KR7302920004,KONEX,더콘텐츠온,1101115017614
-20250220,A303030,KR7303030001,KOSDAQ,지니틱스,1101116793007
-20250220,A303360,KR7303360002,KOSDAQ,프로티아,1101111915094
-20250220,A303530,KR7303530000,KOSDAQ,이노뎁,1101113820738
-20250220,A303810,KR7303810006,KOSDAQ,동국생명과학,1101116391778
-20250220,A304100,KR7304100001,KOSDAQ,솔트룩스,1101110301632
-20250220,A304360,KR7304360001,KOSDAQ,에스바이오메딕스,1101112838477
-20250220,A304840,KR7304840002,KOSDAQ,피플바이오,1101112606171
-20250220,A305090,KR7305090003,KOSDAQ,마이크로디지탈,1348110073536
-20250220,A306040,KR7306040007,KOSDAQ,에스제이그룹,1101113856618
-20250220,A306200,KR7306200007,KOSPI,세아제강,1101116860640
-20250220,A306620,KR7306620006,KOSDAQ,네온테크,1101116852431
-20250220,A307180,KR7307180000,KOSDAQ,아이엘사이언스,1101116859099
-20250220,A307280,KR7307280008,KOSDAQ,원바이오젠,1101116860442
-20250220,A307750,KR7307750000,KOSDAQ,국전약품,1101116868529
-20250220,A307870,KR7307870006,KOSDAQ,비투엔,1101116869965
-20250220,A307930,KR7307930008,KOSDAQ,컴퍼니케이,1101113544263
-20250220,A307950,KR7307950006,KOSPI,현대오토에버,1101111935638
-20250220,A308080,KR7308080001,KOSDAQ,바이젠셀,1101115059773
-20250220,A308100,KR7308100007,KOSDAQ,까스텔바작,1101116136877
-20250220,A308170,KR7308170000,KOSPI,씨티알모빌리티,1942110014431
-20250220,A308430,KR7308430008,KOSDAQ,셀비온,1101114398180
-20250220,A308700,KR7308700004,KONEX,테크엔,1701110378746
-20250220,A309930,KR7309930006,KOSDAQ,오하임앤컴퍼니,1101116891801
-20250220,A309960,KR7309960003,KOSDAQ,엘비인베스트먼트,1101111293531
-20250220,A310200,KR7310200001,KOSDAQ,애니플러스,1101116895217
-20250220,A310210,KR7310210000,KOSDAQ,보로노이,1348110326191
-20250220,A310870,KR7310870001,KOSDAQ,디와이씨,1101116902393
-20250220,A311060,KR7311060008,KONEX,엘에이티,1358110251222
-20250220,A311320,KR7311320006,KOSDAQ,지오엘리먼트,1313110059571
-20250220,A311390,KR7311390009,KOSDAQ,네오크레마,1101113594763
-20250220,A311690,KR7311690002,KOSDAQ,CJ 바이오사이언스,1101114222503
-20250220,A311960,KR7311960009,KONEX,에이아이더뉴트리진,1101114969006
-20250220,A312610,KR7312610009,KOSDAQ,에이에프더블류,1752110007968
-20250220,A313760,KR7313760001,KOSDAQ,캐리,1314110144073
-20250220,A314130,KR7314130006,KOSDAQ,지놈앤컴퍼니,1341110422240
-20250220,A314140,KR7314140005,KOSDAQ,알피바이오,1101116142668
-20250220,A314930,KR7314930009,KOSDAQ,바이오다인,1101111786057
-20250220,A315640,KR7315640003,KOSDAQ,딥노이드,1101113841627
-20250220,A316140,KR7316140003,KOSPI,우리금융지주,1101116981206
-20250220,A317120,KR7317120004,KOSDAQ,라닉스,1311110103158
-20250220,A317240,KR7317240000,KOSDAQ,TS트릴리온,1101116982139
-20250220,A317330,KR7317330009,KOSDAQ,덕산테코피아,2301110120607
-20250220,A317400,KR7317400000,KOSPI,자이에스앤디,1101111934557
-20250220,A317530,KR7317530004,KOSDAQ,캐리소프트,1101115551646
-20250220,A317690,KR7317690006,KOSDAQ,퀀타매트릭스,1101114481274
-20250220,A317770,KR7317770006,KOSDAQ,엑스페릭스,1311110478436
-20250220,A317830,KR7317830008,KOSDAQ,에스피시스템스,1801110078534
-20250220,A317850,KR7317850006,KOSDAQ,대모,1101110633556
-20250220,A317860,KR7317860005,KONEX,노드메이슨,1101115209310
-20250220,A317870,KR7317870004,KOSDAQ,엔바이오니아,1101112152067
-20250220,A318000,KR7318000007,KOSDAQ,KBG,1615110041619
-20250220,A318010,KR7318010006,KOSDAQ,팜스빌,1101111908338
-20250220,A318020,KR7318020005,KOSDAQ,포인트모바일,1101113501601
-20250220,A318160,KR7318160009,KOSDAQ,셀바이오휴먼텍,1314110346786
-20250220,A318410,KR7318410008,KOSDAQ,비비씨,1601110243678
-20250220,A318660,KR7318660008,KONEX,타임기술,1942110291237
-20250220,A319400,KR7319400008,KOSDAQ,현대무벡스,1101117016870
-20250220,A319660,KR7319660007,KOSDAQ,피에스케이,1348110493354
-20250220,A320000,KR7320000003,KOSDAQ,한울반도체,1101117032545
-20250220,A321260,KR7321260002,KOSDAQ,프로이천,1101117042271
-20250220,A321370,KR7321370009,KOSDAQ,센서뷰,1201110764789
-20250220,A321550,KR7321550006,KOSDAQ,티움바이오,1101116250940
-20250220,A321820,KR7321820003,KOSDAQ,아티스트유나이티드,1101114391837
-20250220,A322000,KR7322000001,KOSPI,HD현대에너지솔루션,1101116265410
-20250220,A322180,KR7322180001,KOSDAQ,티라유텍,1101113516105
-20250220,A322310,KR7322310004,KOSDAQ,오로스테크놀로지,1311110104403
-20250220,A322510,KR7322510009,KOSDAQ,제이엘케이,1101115340065
-20250220,A322780,KR7322780008,KOSDAQ,코퍼스코리아,1101117062716
-20250220,A322970,KR7322970005,KONEX,무진메디,1101116098324
-20250220,A323230,KR7323230003,KOSDAQ,엠에프엠코리아,1101117067138
-20250220,A323280,KR7323280008,KOSDAQ,태성,1101117067972
-20250220,A323350,KR7323350009,KOSDAQ,다원넥스뷰,1101114224020
-20250220,A323410,KR7323410001,KOSPI,카카오뱅크,1311110435767
-20250220,A323990,KR7323990002,KOSDAQ,박셀바이오,2052110029832
-20250220,A326030,KR7326030004,KOSPI,에스케이바이오팜,1101114570720
-20250220,A327260,KR7327260006,KOSDAQ,RF머트리얼즈,1355110186996
-20250220,A327610,KR7327610002,KONEX,펨토바이오메드,1717110094696
-20250220,A328130,KR7328130000,KOSDAQ,루닛,1601110354045
-20250220,A328380,KR7328380001,KOSDAQ,솔트웨어,1101117128211
-20250220,A329180,KR7329180004,KOSPI,HD현대중공업,2301110312741
-20250220,A330350,KR7330350000,KOSDAQ,위더스제약,1101113069534
-20250220,A330590,KR7330590001,KOSPI,롯데리츠,1101117061081
-20250220,A330730,KR7330730003,KOSDAQ,스톤브릿지벤처스,1101116416683
-20250220,A330860,KR7330860008,KOSDAQ,네패스아크,1501110267365
-20250220,A331380,KR7331380006,KOSDAQ,포커스에이치엔에스,1101117167128
-20250220,A331520,KR7331520007,KOSDAQ,밸로프,1101117171731
-20250220,A331660,KR7331660001,KONEX,한국미라클피플사,2844110077460
-20250220,A331920,KR7331920009,KOSDAQ,셀레믹스,1101114481282
-20250220,A332190,KR7332190008,KONEX,오션스바이오,1314110415896
-20250220,A332290,KR7332290006,KOSDAQ,누보,1101117182655
-20250220,A332370,KR7332370006,KOSDAQ,아이디피,1101113356410
-20250220,A332570,KR7332570001,KOSDAQ,와이팜,1717110071503
-20250220,A333050,KR7333050003,KOSDAQ,모코엠시스,1101117189544
-20250220,A333430,KR7333430007,KOSDAQ,일승,1101117196523
-20250220,A333620,KR7333620003,KOSDAQ,엔시스,1615110077268
-20250220,A334890,KR7334890001,KOSPI,이지스밸류플러스리츠,1101117173224
-20250220,A334970,KR7334970001,KOSDAQ,프레스티지바이오로직,1101115739804
-20250220,A335810,KR7335810008,KOSDAQ,프리시젼바이오,1601110265995
-20250220,A335870,KR7335870002,KOSDAQ,윙스풋,1101117222352
-20250220,A335890,KR7335890000,KOSDAQ,비올,1101117221677
-20250220,A336040,KR7336040001,KONEX,타스컴,1101115361566
-20250220,A336060,KR7336060009,KOSDAQ,웨이버스,1101117224647
-20250220,A336260,KR7336260005,KOSPI,두산퓨얼셀,2149110058935
-20250220,A336370,KR7336370002,KOSPI,솔루스첨단소재,2149110058927
-20250220,A336570,KR7336570007,KOSDAQ,원텍,1101117232799
-20250220,A336680,KR7336680004,KOSDAQ,탑런토탈솔루션,1760110037504
-20250220,A337840,KR7337840003,KONEX,유엑스엔,1311110312428
-20250220,A337930,KR7337930002,KOSDAQ,브랜드엑스코퍼레이션,1101116496172
-20250220,A338100,KR7338100001,KOSPI,NH프라임리츠,1101117123732
-20250220,A338220,KR7338220007,KOSDAQ,뷰노,1348110319279
-20250220,A338840,KR7338840002,KOSDAQ,와이바이오로직스,1601110235641
-20250220,A339770,KR7339770000,KOSPI,교촌에프앤비,1752110009005
-20250220,A339950,KR7339950008,KOSDAQ,아이비김영,1101117257507
-20250220,A340360,KR7340360007,KOSDAQ,다보링크,1101117263174
-20250220,A340440,KR7340440007,KOSDAQ,세림B&G,1101117262754
-20250220,A340570,KR7340570001,KOSDAQ,티앤엘,1345110028404
-20250220,A340810,KR7340810001,KOSDAQ,씨유박스,1101114361161
-20250220,A340930,KR7340930007,KOSDAQ,유일에너테크,1358110211565
-20250220,A341170,KR7341170009,KONEX,퓨쳐메디신,1101115742831
-20250220,A341310,KR7341310001,KONEX,이앤에치,1154110026255
-20250220,A343090,KR7343090007,KONEX,HLB사이언스,1101116042363
-20250220,A344820,KR7344820006,KOSPI,KCC글라스,1101117342473
-20250220,A344860,KR7344860002,KOSDAQ,이노진,1101113301944
-20250220,A346010,KR7346010002,KONEX,타이드,1101114449694
-20250220,A347000,KR7347000002,KOSDAQ,센코,1411110025962
-20250220,A347700,KR7347700007,KOSDAQ,라이프시맨틱스,1101114969189
-20250220,A347740,KR7347740003,KOSDAQ,피엔케이피부임상연구센타,1101114445725
-20250220,A347770,KR7347770000,KOSDAQ,핌스,1201110799950
-20250220,A347850,KR7347850000,KOSDAQ,디앤디파마텍,1101115575662
-20250220,A347860,KR7347860009,KOSDAQ,알체라,1101116080032
-20250220,A347890,KR7347890006,KOSDAQ,엠투아이,1351110048798
-20250220,A348030,KR7348030008,KOSDAQ,모비릭스,1211110160415
-20250220,A348080,KR7348080003,KOSDAQ,큐라티스,1101116122983
-20250220,A348150,KR7348150004,KOSDAQ,고바이오랩,1101115487437
-20250220,A348210,KR7348210006,KOSDAQ,넥스틴,1344110044981
-20250220,A348340,KR7348340001,KOSDAQ,뉴로메카,2841110112915
-20250220,A348350,KR7348350000,KOSDAQ,위드텍,1601110166341
-20250220,A348370,KR7348370008,KOSDAQ,엔켐,1512110026289
-20250220,A348950,KR7348950007,KOSPI,제이알글로벌리츠,1101117263728
-20250220,A350520,KR7350520003,KOSPI,이지스레지던스리츠,1101117375375
-20250220,A351020,KR7351020003,KONEX,미쥬,1101115060754
-20250220,A351320,KR7351320007,KOSDAQ,에스에이티이엔지,1101117417458
-20250220,A351330,KR7351330006,KOSDAQ,이삭엔지니어링,1101113569865
-20250220,A351870,KR7351870001,KOSDAQ,차이커뮤니케이션,1101113034363
-20250220,A352090,KR7352090005,KOSDAQ,스톰테크,1101111785710
-20250220,A352480,KR7352480008,KOSDAQ,씨앤씨인터내셔널,1358110238402
-20250220,A352700,KR7352700009,KOSDAQ,씨앤투스,2301110096064
-20250220,A352770,KR7352770002,KOSDAQ,클리노믹스,1358110198797
-20250220,A352820,KR7352820005,KOSPI,하이브,1101113166546
-20250220,A352910,KR7352910004,KOSDAQ,오비고,1101112739998
-20250220,A352940,KR7352940001,KOSDAQ,인바이오,1512110004847
-20250220,A353190,KR7353190002,KOSDAQ,휴럼,1101117442710
-20250220,A353200,KR7353200009,KOSPI,대덕전자,1314110460809
-20250220,A353590,KR7353590003,KOSDAQ,오토앤,1352110032202
-20250220,A353810,KR7353810005,KOSDAQ,이지바이오,1101117474424
-20250220,A354200,KR7354200008,KOSDAQ,엔젠바이오,1101115877480
-20250220,A354320,KR7354320004,KOSDAQ,알멕,1942110050823
-20250220,A354390,KR7354390007,KONEX,바스칸바이오제약,1101110422090
-20250220,A355150,KR7355150004,KOSDAQ,코스텍시스,1101117471470
-20250220,A355390,KR7355390006,KOSDAQ,크라우드웍스,1101116384963
-20250220,A355690,KR7355690009,KOSDAQ,에이텀,1101115972652
-20250220,A356680,KR7356680009,KOSDAQ,엑스게이트,1101114495598
-20250220,A356860,KR7356860007,KOSDAQ,티엘비,1314110255979
-20250220,A356890,KR7356890004,KOSDAQ,싸이버원,1101113149287
-20250220,A357120,KR7357120005,KOSPI,코람코라이프인프라리츠,1101117320320
-20250220,A357230,KR7357230002,KOSDAQ,에이치피오,1101114838516
-20250220,A357250,KR7357250000,KOSPI,미래에셋맵스리츠,1101117323259
-20250220,A357430,KR7357430008,KOSPI,마스턴프리미어리츠,1101117408720
-20250220,A357550,KR7357550003,KOSDAQ,석경에이티,1350110108445
-20250220,A357580,KR7357580000,KOSDAQ,아모센스,1244110093120
-20250220,A357780,KR7357780006,KOSDAQ,솔브레인,1311110597525
-20250220,A357880,KR7357880004,KOSDAQ,스카이월드와이드,1101115255214
-20250220,A358570,KR7358570000,KOSDAQ,지아이이노베이션,1452110021112
-20250220,A359090,KR7359090008,KOSDAQ,씨엔알리서치,1101117525110
-20250220,A360070,KR7360070007,KOSDAQ,탑머티리얼,1311110304011
-20250220,A360350,KR7360350003,KOSDAQ,코셈,1601110226195
-20250220,A361390,KR7361390008,KOSDAQ,제노코,1311110127512
-20250220,A361570,KR7361570005,KOSDAQ,알비더블유,1101114297944
-20250220,A361610,KR7361610009,KOSPI,SK아이이테크놀로지,1101117064217
-20250220,A361670,KR7361670003,KOSDAQ,삼영에스앤씨,1311110050086
-20250220,A362320,KR7362320004,KOSDAQ,청담글로벌,1201110905317
-20250220,A362990,KR7362990004,KOSDAQ,드림인사이트,1101114941038
-20250220,A363250,KR7363250002,KOSDAQ,진시스템,1615110116305
-20250220,A363260,KR7363260001,KOSDAQ,모비데이즈,1101117588506
-20250220,A363280,KR7363280009,KOSPI,티와이홀딩스,1101117608502
-20250220,A365270,KR7365270008,KOSDAQ,큐라클,1101116058485
-20250220,A365330,KR7365330000,KOSDAQ,에스와이스틸텍,1511110053458
-20250220,A365340,KR7365340009,KOSDAQ,성일하이텍,2111110049793
-20250220,A365550,KR7365550003,KOSPI,ESR켄달스퀘어리츠,1101117398989
-20250220,A365590,KR7365590009,KOSDAQ,하이딥,1101117616620
-20250220,A365900,KR7365900000,KOSDAQ,브이씨,1101113197088
-20250220,A366030,KR7366030005,KOSDAQ,공구우먼,2801110078161
-20250220,A367000,KR7367000007,KOSDAQ,플래티어,1101113175969
-20250220,A368030,KR7368030003,KONEX,창대정밀,1348110529646
-20250220,A368600,KR7368600003,KOSDAQ,아이씨에이치,1348110250671
-20250220,A368770,KR7368770004,KOSDAQ,파이버프로,1101117648186
-20250220,A368970,KR7368970000,KOSDAQ,오에스피,1613110017531
-20250220,A369370,KR7369370002,KOSDAQ,블리츠웨이스튜디오,1101117655868
-20250220,A370090,KR7370090003,KOSDAQ,퓨런티어,1311110230307
-20250220,A371950,KR7371950007,KOSDAQ,풍원정밀,1350110049673
-20250220,A372170,KR7372170001,KOSDAQ,윤성에프앤씨,1355110102249
-20250220,A372320,KR7372320002,KOSDAQ,큐로셀,1311110466283
-20250220,A372800,KR7372800003,KOSDAQ,아이티아이즈,1101114934273
-20250220,A372910,KR7372910000,KOSPI,한컴라이프케어,1345110021549
-20250220,A373110,KR7373110006,KOSDAQ,엑셀세라퓨틱스,1101115836767
-20250220,A373160,KR7373160001,KOSDAQ,데이원컴퍼니,1101116377877
-20250220,A373170,KR7373170000,KOSDAQ,엠아이큐브솔루션,1101113292086
-20250220,A373200,KR7373200005,KOSDAQ,엑스플러스,1101117695210
-20250220,A373220,KR7373220003,KOSPI,LG에너지솔루션,1101117701356
-20250220,A375500,KR7375500006,KOSPI,DL이앤씨,1101117736808
-20250220,A376180,KR7376180006,KOSDAQ,피코그램,1101112463654
-20250220,A376190,KR7376190005,KOSDAQ,LB루셈,1760110038073
-20250220,A376270,KR7376270005,KOSDAQ,에이치이엠파마,1717110129857
-20250220,A376290,KR7376290003,KOSDAQ,씨유테크,1313110055652
-20250220,A376300,KR7376300000,KOSDAQ,디어유,1101116450615
-20250220,A376930,KR7376930004,KOSDAQ,노을,1101115906974
-20250220,A376980,KR7376980009,KOSDAQ,원티드랩,1311110405166
-20250220,A377030,KR7377030002,KOSDAQ,맥스트,1101114445072
-20250220,A377190,KR7377190004,KOSPI,디앤디플랫폼리츠,1101117420211
-20250220,A377220,KR7377220009,KOSDAQ,프롬바이오,1358110127754
-20250220,A377300,KR7377300009,KOSPI,카카오페이,1311110478337
-20250220,A377330,KR7377330006,KOSDAQ,이지트로닉스,1345110132792
-20250220,A377450,KR7377450002,KOSDAQ,리파인,1101112564478
-20250220,A377460,KR7377460001,KOSDAQ,위니아에이드,2001110418983
-20250220,A377480,KR7377480009,KOSDAQ,마음AI,1601110362866
-20250220,A377740,KR7377740006,KOSPI,바이오노트,1348110324294
-20250220,A378340,KR7378340004,KOSDAQ,필에너지,1358110389651
-20250220,A378800,KR7378800007,KOSDAQ,샤페론,1101113977050
-20250220,A378850,KR7378850002,KOSPI,화승알앤에이,2341110120538
-20250220,A379390,KR7379390008,KONEX,이성씨엔아이,1801111059509
-20250220,A380540,KR7380540005,KOSDAQ,옵티코어,1358110286766
-20250220,A381620,KR7381620004,KOSDAQ,제닉스,1313110097737
-20250220,A381970,KR7381970003,KOSPI,케이카,1101116583490
-20250220,A382150,KR7382150001,KOSDAQ,온코크로스,1101115758333
-20250220,A382480,KR7382480002,KOSDAQ,지아이텍,1648110065785
-20250220,A382800,KR7382800001,KOSDAQ,지앤비에스 에코,1348110105579
-20250220,A382840,KR7382840007,KOSDAQ,원준,1348110166589
-20250220,A382900,KR7382900009,KOSDAQ,범한퓨얼셀,1942110310912
-20250220,A383220,KR7383220001,KOSPI,에프앤에프,1101117875440
-20250220,A383310,KR7383310000,KOSDAQ,에코프로에이치엔,1501110307674
-20250220,A383800,KR7383800000,KOSPI,LX홀딩스,1101117875359
-20250220,A383930,KR7383930005,KOSDAQ,디티앤씨알오,1101116363313
-20250220,A384470,KR7384470001,KOSDAQ,코어라인소프트,1101114962092
-20250220,A387570,KR7387570005,KOSDAQ,파인메딕스,1701110383357
-20250220,A388050,KR7388050007,KOSDAQ,지투파워,1351110102065
-20250220,A388610,KR7388610008,KONEX,지에프씨생명과학,1101112548993
-20250220,A388720,KR7388720005,KOSDAQ,유일로보틱스,1201110592130
-20250220,A388790,KR7388790008,KOSDAQ,라이콤,1101117889821
-20250220,A388870,KR7388870008,KOSDAQ,파로스아이바이오,1311110444346
-20250220,A389020,KR7389020009,KOSDAQ,자람테크놀로지,1101111864829
-20250220,A389030,KR7389030008,KOSDAQ,지니너스,1101116728781
-20250220,A389140,KR7389140005,KOSDAQ,포바이포,1101116501830
-20250220,A389260,KR7389260001,KOSDAQ,대명에너지,1311110051935
-20250220,A389470,KR7389470006,KOSDAQ,인벤티지랩,1311110409481
-20250220,A389500,KR7389500000,KOSDAQ,에스비비테크,1101112113142
-20250220,A389650,KR7389650003,KOSDAQ,넥스트바이오메디컬,1201110720228
-20250220,A389680,KR7389680000,KOSDAQ,유디엠텍,1358110140053
-20250220,A390110,KR7390110005,KONEX,애니메디솔루션,1101116259174
-20250220,A391710,KR7391710001,KOSDAQ,코닉오토메이션,1101117914785
-20250220,A393210,KR7393210000,KOSDAQ,토마토시스템,1101112099425
-20250220,A393890,KR7393890009,KOSDAQ,더블유씨피,1511110058698
-20250220,A394280,KR7394280002,KOSDAQ,오픈엣지테크놀로지,1311110501435
-20250220,A394800,KR7394800007,KOSDAQ,쓰리빌리언,1101116196756
-20250220,A395400,KR7395400005,KOSPI,SK리츠,1101117815446
-20250220,A396270,KR7396270001,KOSDAQ,넥스트칩,1311110541069
-20250220,A396300,KR7396300006,KOSDAQ,세아메카닉스,1760110019792
-20250220,A396470,KR7396470007,KOSDAQ,워트,1601110172108
-20250220,A396690,KR7396690000,KOSPI,미래에셋글로벌리츠,1101117896090
-20250220,A397030,KR7397030008,KOSDAQ,에이프릴바이오,1401110050944
-20250220,A398120,KR7398120006,KOSDAQ,에스지헬스케어,1244110097700
-20250220,A399720,KR7399720002,KOSDAQ,가온칩스,1311110319656
-20250220,A400760,KR7400760005,KOSPI,NH올원리츠,1101117299294
-20250220,A402030,KR7402030001,KOSDAQ,코난테크놀로지,1101111682932
-20250220,A402340,KR7402340004,KOSPI,SK스퀘어,1101118077821
-20250220,A402420,KR7402420004,KONEX,켈스,1311110511690
-20250220,A402490,KR7402490007,KOSDAQ,그린리소스,1615110128011
-20250220,A403360,KR7403360001,KONEX,라피치,1101113334101
-20250220,A403490,KR7403490006,KOSDAQ,우듬지팜,1643110019980
-20250220,A403550,KR7403550007,KOSPI,쏘카,2201110087049
-20250220,A403870,KR7403870009,KOSDAQ,HPSP,1348110401886
-20250220,A404990,KR7404990004,KOSPI,신한서부티엔디리츠,1101117343356
-20250220,A405000,KR7405000001,KOSDAQ,플라즈맵,1601110395297
-20250220,A405100,KR7405100009,KOSDAQ,큐알티,1344110059857
-20250220,A405920,KR7405920000,KOSDAQ,나라셀라,1101110668579
-20250220,A406820,KR7406820001,KOSDAQ,뷰티스킨,1201110590960
-20250220,A407400,KR7407400001,KOSDAQ,꿈비,1601110383490
-20250220,A408900,KR7408900009,KOSDAQ,스튜디오미르,1101114460046
-20250220,A408920,KR7408920007,KOSDAQ,메쎄이상,1101118073613
-20250220,A411080,KR7411080005,KOSDAQ,샌즈랩,1101113108465
-20250220,A412350,KR7412350001,KOSDAQ,레이저쎌,1311110405091
-20250220,A412540,KR7412540007,KOSDAQ,제일엠앤에스,1101110418833
-20250220,A413300,KR7413300005,KONEX,티엘엔지니어링,1101112669260
-20250220,A413390,KR7413390006,KOSDAQ,엠오티,2341110105621
-20250220,A413600,KR7413600008,KOSDAQ,키움제6호스팩,1101118113691
-20250220,A413630,KR7413630005,KOSDAQ,씨피시스템,1101118112669
-20250220,A413640,KR7413640004,KOSDAQ,비아이매트릭스,1101113200360
-20250220,A415380,KR7415380005,KOSDAQ,스튜디오삼익,1101116511425
-20250220,A415640,KR7415640002,KOSPI,KB발해인프라,1101113386954
-20250220,A416180,KR7416180008,KOSDAQ,신성에스티,1942110068066
-20250220,A417010,KR7417010006,KOSDAQ,나노팀,1601110444581
-20250220,A417180,KR7417180007,KOSDAQ,핑거스토리,1101116679992
-20250220,A417200,KR7417200003,KOSDAQ,LS머트리얼즈,1341110570437
-20250220,A417310,KR7417310000,KOSPI,코람코더원리츠,1101115837294
-20250220,A417500,KR7417500006,KOSDAQ,제이아이테크,2111110040569
-20250220,A417790,KR7417790003,KOSDAQ,트루엔,1101113161306
-20250220,A417840,KR7417840006,KOSDAQ,저스템,1101116042066
-20250220,A417860,KR7417860004,KOSDAQ,오브젠,1101111955008
-20250220,A417970,KR7417970001,KOSDAQ,모델솔루션,1101113176925
-20250220,A418210,KR7418210001,KOSDAQ,신한제10호스팩,1101118155015
-20250220,A418250,KR7418250007,KOSDAQ,시큐레터,1201110780818
-20250220,A418420,KR7418420006,KOSDAQ,라온텍,1311110241362
-20250220,A418470,KR7418470001,KOSDAQ,밀리의서재,1101116114451
-20250220,A418550,KR7418550000,KOSDAQ,제이오,1244110019788
-20250220,A418620,KR7418620001,KOSDAQ,이에이트,1101114861971
-20250220,A419050,KR7419050000,KOSDAQ,삼기이브이,1614110049889
-20250220,A419080,KR7419080007,KOSDAQ,엔젯,1101114175728
-20250220,A419120,KR7419120001,KOSDAQ,산돌,1101116908870
-20250220,A419530,KR7419530001,KOSDAQ,SAMG엔터,1101112034562
-20250220,A419540,KR7419540000,KOSDAQ,비스토스,1101112317653
-20250220,A420570,KR7420570004,KOSDAQ,제이투케이바이오,1501110229589
-20250220,A420770,KR7420770000,KOSDAQ,기가비스,1345110078029
-20250220,A424760,KR7424760007,KOSDAQ,벨로크,1101118233415
-20250220,A424960,KR7424960003,KOSDAQ,스마트레이더시스템,1311110496206
-20250220,A424980,KR7424980001,KOSDAQ,마이크로투나노,1101112059031
-20250220,A425040,KR7425040003,KOSDAQ,티이엠씨,1501110198453
-20250220,A425420,KR7425420007,KOSDAQ,티에프이,1201110330051
-20250220,A429270,KR7429270002,KOSDAQ,시지트로닉스,2101110058935
-20250220,A430220,KR7430220004,KOSDAQ,신영스팩8호,1101118282032
-20250220,A430690,KR7430690008,KOSDAQ,(주)한싹,1101112003640
-20250220,A430700,KR7430700005,KOSDAQ,유안타제9호스팩,1101118289856
-20250220,A431190,KR7431190008,KOSDAQ,케이쓰리아이,1601110094576
-20250220,A432320,KR7432320000,KOSPI,KB스타리츠,1101118191613
-20250220,A432430,KR7432430007,KOSDAQ,와이랩,1101114474659
-20250220,A432470,KR7432470003,KOSDAQ,케이엔에스,1348110121012
-20250220,A432720,KR7432720001,KOSDAQ,퀄리타스반도체,1101116743763
-20250220,A432980,KR7432980001,KOSDAQ,엠에프씨,1314110209249
-20250220,A433530,KR7433530003,KOSDAQ,키움제7호스팩,1101118306949
-20250220,A434190,KR7434190005,KONEX,탈로스,2811110093358
-20250220,A434480,KR7434480000,KOSDAQ,모니터랩,1101113173351
-20250220,A435380,KR7435380001,KOSDAQ,유안타제10호스팩,1101118325329
-20250220,A435620,KR7435620000,KOSDAQ,하나금융25호스팩,1101118321054
-20250220,A435870,KR7435870001,KOSDAQ,SK증권제8호스팩,1101118327721
-20250220,A437730,KR7437730005,KOSDAQ,삼현,1901110012514
-20250220,A437780,KR7437780000,KOSDAQ,엔에이치스팩24호,1101118349676
-20250220,A438580,KR7438580003,KOSDAQ,엔에이치스팩25호,1101118358453
-20250220,A438700,KR7438700007,KOSDAQ,버넥트,2055110049363
-20250220,A439090,KR7439090002,KOSDAQ,마녀공장,1101114810308
-20250220,A439250,KR7439250002,KOSDAQ,삼성스팩7호,1101118365862
-20250220,A439410,KR7439410002,KOSDAQ,엔에이치스팩26호,1101118367313
-20250220,A439580,KR7439580002,KOSDAQ,블루엠텍,1358110266776
-20250220,A439730,KR7439730003,KOSDAQ,IBKS제20호스팩,1101118370168
-20250220,A440110,KR7440110005,KOSDAQ,파두,1101115767269
-20250220,A440290,KR7440290005,KOSDAQ,에이치비인베스트먼트,1101111806409
-20250220,A440320,KR7440320000,KOSDAQ,오픈놀,1101114846056
-20250220,A440790,KR7440790004,KOSDAQ,교보13호스팩,1101118381529
-20250220,A440820,KR7440820009,KOSDAQ,엔에이치스팩27호,1101118382428
-20250220,A441270,KR7441270006,KOSDAQ,파인엠텍,1341110618279
-20250220,A442130,KR7442130001,KOSDAQ,유진스팩9호,1101118399366
-20250220,A442310,KR7442310009,KOSDAQ,대신밸런스제14호스팩,1101118400014
-20250220,A442770,KR7442770004,KOSDAQ,IBKS제21호스팩,1101118406509
-20250220,A442900,KR7442900007,KOSDAQ,미래에셋드림스팩1호,1101118406781
-20250220,A443060,KR7443060009,KOSPI,HD현대마린솔루션,1801111065811
-20250220,A443250,KR7443250006,KOSDAQ,레뷰코퍼레이션,1101115576438
-20250220,A443670,KR7443670005,KOSDAQ,에스피소프트,1101115055284
-20250220,A444920,KR7444920003,KOSDAQ,유안타제11호스팩,1101118421317
-20250220,A445090,KR7445090004,KOSDAQ,에이직랜드,1358110290105
-20250220,A445180,KR7445180003,KOSDAQ,퓨릿,1101114253681
-20250220,A445360,KR7445360001,KOSDAQ,비엔케이제1호스팩,1101118424600
-20250220,A445680,KR7445680002,KOSDAQ,큐리옥스바이오시스템즈,1101116865103
-20250220,A445970,KR7445970007,KOSDAQ,신영스팩9호,1101118431035
-20250220,A446070,KR7446070005,KOSPI,유니드비티플러스,1101118466280
-20250220,A446150,KR7446150005,KOSDAQ,유안타제12호스팩,1101118431689
-20250220,A446190,KR7446190001,KOSDAQ,미래에셋비전스팩2호,1101118431803
-20250220,A446440,KR7446440000,KONEX,에피바이오텍,1201110795817
-20250220,A446540,KR7446540007,KOSDAQ,메가터치,1615110121601
-20250220,A446600,KR7446600009,KONEX,카이바이오텍,2101110087512
-20250220,A446750,KR7446750002,KOSDAQ,하나26호스팩,1101118442818
-20250220,A446840,KR7446840001,KOSDAQ,키움제8호스팩,1101118444707
-20250220,A447690,KR7447690009,KONEX,아이오바이오,1101114665266
-20250220,A448280,KR7448280008,KOSDAQ,에코아이,1601110188262
-20250220,A448370,KR7448370007,KOSDAQ,하나27호스팩,1101118457304
-20250220,A448710,KR7448710004,KOSDAQ,코츠테크놀로지,1350110089265
-20250220,A448730,KR7448730002,KOSPI,삼성FN리츠,1101118376893
-20250220,A448740,KR7448740001,KOSDAQ,삼성스팩8호,1101118463442
-20250220,A448760,KR7448760009,KOSDAQ,IBKS제22호스팩,1101118462379
-20250220,A448780,KR7448780007,KONEX,마이크로엔엑스,1701110200585
-20250220,A448830,KR7448830000,KOSDAQ,미래에셋비전스팩3호,1101118465331
-20250220,A448900,KR7448900001,KONEX,한국피아이엠,1748110026107
-20250220,A449020,KR7449020007,KOSDAQ,유안타제13호스팩,1101118468989
-20250220,A450050,KR7450050000,KOSDAQ,하이제8호스팩,1101118481410
-20250220,A450080,KR7450080007,KOSPI,에코프로머티,1717110132339
-20250220,A450140,KR7450140009,KOSPI,코오롱모빌리티그룹,1341110627048
-20250220,A450330,KR7450330006,KOSDAQ,하스,1748110047195
-20250220,A450520,KR7450520002,KOSDAQ,인스웨이브시스템즈,1101112498312
-20250220,A450940,KR7450940002,KOSDAQ,유안타제14호스팩,1101118498069
-20250220,A450950,KR7450950001,KOSDAQ,아스테라시스,1412110077086
-20250220,A451220,KR7451220008,KOSDAQ,아이엠티,1345110044939
-20250220,A451250,KR7451250005,KOSDAQ,삐아,1411110024675
-20250220,A451700,KR7451700009,KOSDAQ,엔에이치스팩29호,1101118519055
-20250220,A451760,KR7451760003,KOSDAQ,컨텍,1601110387525
-20250220,A451800,KR7451800007,KOSPI,한화리츠,1101118294037
-20250220,A452160,KR7452160005,KOSDAQ,제이엔비,1348110105438
-20250220,A452190,KR7452190002,KOSDAQ,한빛레이저,1601110066145
-20250220,A452200,KR7452200009,KOSDAQ,민테크,1601110401242
-20250220,A452260,KR7452260003,KOSPI,한화갤러리아,1101118570891
-20250220,A452280,KR7452280001,KOSDAQ,한선엔지니어링,1801110796665
-20250220,A452300,KR7452300007,KOSDAQ,캡스톤파트너스,1101116929959
-20250220,A452400,KR7452400005,KOSDAQ,이닉스,1801110053411
-20250220,A452430,KR7452430002,KOSDAQ,사피엔반도체,2301110281186
-20250220,A452450,KR7452450000,KOSDAQ,피아이이,1358110345801
-20250220,A452670,KR7452670003,KOSDAQ,상상인제4호스팩,1101118542791
-20250220,A452980,KR7452980006,KOSDAQ,신한제11호스팩,1101118546719
-20250220,A453340,KR7453340002,KOSPI,현대그린푸드,1345110623337
-20250220,A453450,KR7453450009,KOSDAQ,그리드위즈,1311110336238
-20250220,A453860,KR7453860009,KOSDAQ,에이에스텍,1351110074800
-20250220,A454640,KR7454640004,KOSDAQ,하나29호스팩,1101118573366
-20250220,A454750,KR7454750001,KOSDAQ,하나28호스팩,1101118573704
-20250220,A454910,KR7454910001,KOSPI,두산로보틱스,1101115798272
-20250220,A455250,KR7455250001,KOSDAQ,KB제25호스팩,1101118581369
-20250220,A455310,KR7455310003,KOSDAQ,한화플러스제4호스팩,1101118582664
-20250220,A455900,KR7455900001,KOSDAQ,엔젤로보틱스,1101116314085
-20250220,A455910,KR7455910000,KOSDAQ,SK증권제9호스팩,1101118590568
-20250220,A456010,KR7456010008,KOSDAQ,아이씨티케이,1311110496503
-20250220,A456040,KR7456040005,KOSPI,OCI,1101118626793
-20250220,A456070,KR7456070002,KOSDAQ,이엔셀,1101116693918
-20250220,A456190,KR7456190008,KONEX,큐라켐,1244110096794
-20250220,A456440,KR7456440007,KOSDAQ,디비금융스팩11호,1101118599833
-20250220,A456490,KR7456490002,KOSDAQ,교보14호스팩,1101118597639
-20250220,A456570,KR7456570001,KONEX,아이엠지티,1311110252575
-20250220,A456700,KR7456700004,KONEX,길교이앤씨,1101113101097
-20250220,A457190,KR7457190007,KOSPI,이수스페셜티케미컬,1101118626561
-20250220,A457370,KR7457370005,KOSDAQ,한켐,1350110097060
-20250220,A457390,KR7457390003,KOSDAQ,대신밸런스제15호스팩,1101118606422
-20250220,A457550,KR7457550002,KOSDAQ,우진엔텍,1348110260331
-20250220,A457600,KR7457600005,KOSDAQ,벡트,1101113429621
-20250220,A457630,KR7457630002,KOSDAQ,대신밸런스제16호스팩,1101118611934
-20250220,A457940,KR7457940005,KOSDAQ,SK증권제10호스팩,1101118617502
-20250220,A458320,KR7458320009,KOSDAQ,KB제26호스팩,1101118620787
-20250220,A458610,KR7458610003,KOSDAQ,한국제12호스팩,1101118627642
-20250220,A458650,KR7458650009,KOSDAQ,성우,1760110007078
-20250220,A458870,KR7458870003,KOSDAQ,씨어스테크놀로지,1545110042723
-20250220,A459100,KR7459100004,KOSDAQ,위츠,1345110389715
-20250220,A460470,KR7460470008,KOSDAQ,아이빔테크놀로지,1601110458821
-20250220,A460850,KR7460850001,KOSPI,동국씨엠,1101118651659
-20250220,A460860,KR7460860000,KOSPI,동국제강,1101118651633
-20250220,A460930,KR7460930001,KOSDAQ,현대힘스,2301110143443
-20250220,A460940,KR7460940000,KOSDAQ,피앤에스미캐닉스,1101112922478
-20250220,A461030,KR7461030009,KOSDAQ,아이엠비디엑스,1101116801206
-20250220,A461300,KR7461300006,KOSDAQ,아이스크림미디어,1101112453184
-20250220,A462020,KR7462020009,KOSDAQ,에이치엠씨제6호스팩,1101118657029
-20250220,A462350,KR7462350000,KOSDAQ,이노스페이스,1647110071148
-20250220,A462510,KR7462510009,KOSDAQ,라메디텍,1101114778316
-20250220,A462520,KR7462520008,KOSPI,조선내화,2046110071943
-20250220,A462870,KR7462870007,KOSPI,시프트업,1101115281897
-20250220,A462980,KR7462980004,KOSDAQ,아이지넷,1358110248964
-20250220,A463480,KR7463480004,KOSDAQ,모티브링크,1345110002367
-20250220,A464080,KR7464080001,KOSDAQ,에스오에스랩,2001110465372
-20250220,A464280,KR7464280007,KOSDAQ,티디에스팜,1545110024284
-20250220,A464440,KR7464440007,KOSDAQ,한국제13호스팩,1101118692504
-20250220,A464500,KR7464500008,KOSDAQ,아이언디바이스,1101113892513
-20250220,A464580,KR7464580000,KOSDAQ,닷밀,1101115931319
-20250220,A464680,KR7464680008,KOSDAQ,KB제27호스팩,1101118699047
-20250220,A465320,KR7465320000,KOSDAQ,교보15호스팩,1101118711974
-20250220,A465480,KR7465480002,KOSDAQ,인스피언,1101114116433
-20250220,A465770,KR7465770006,KOSPI,STX그린로지스,1801111522465
-20250220,A466100,KR7466100005,KOSDAQ,클로봇,1101116394954
-20250220,A466410,KR7466410008,KOSDAQ,사이냅소프트,1101112035172
-20250220,A466910,KR7466910007,KOSDAQ,엔에이치스팩30호,1101118734116
-20250220,A467930,KR7467930004,KOSDAQ,IBKS제23호스팩,1101118739827
-20250220,A468510,KR7468510003,KOSDAQ,삼성스팩9호,1101118743802
-20250220,A468760,KR7468760004,KOSDAQ,유진스팩10호,1101118744488
-20250220,A469480,KR7469480008,KOSDAQ,IBKS제24호스팩,1101118753330
-20250220,A469750,KR7469750004,KOSDAQ,아이비젼웍스,1601110397045
-20250220,A469880,KR7469880009,KOSDAQ,하나30호스팩,1101118761630
-20250220,A469900,KR7469900005,KOSDAQ,하나31호스팩,1101118762696
-20250220,A471050,KR7471050005,KOSDAQ,대신밸런스제17호스팩,1101118766820
-20250220,A471820,KR7471820001,KOSDAQ,셀로맥스사이언스,1313110142300
-20250220,A472220,KR7472220003,KOSDAQ,신영스팩10호,1101118781779
-20250220,A472230,KR7472230002,KOSDAQ,SK증권제11호스팩,1101118782032
-20250220,A472850,KR7472850007,KOSDAQ,폰드그룹,1101118828068
-20250220,A473000,KR7473000008,KOSDAQ,SK증권제12호스팩,1101118794475
-20250220,A473050,KR7473050003,KOSDAQ,유안타제15호스팩,1101118796596
-20250220,A473370,KR7473370005,KOSDAQ,비엔케이제2호스팩,1101118798120
-20250220,A473950,KR7473950004,KOSDAQ,SK증권제13호스팩,1101118805545
-20250220,A473980,KR7473980001,KOSDAQ,노머스,1101117042247
-20250220,A474170,KR7474170008,KOSDAQ,루미르,1348110182973
-20250220,A474490,KR7474490000,KOSDAQ,유안타제16호스팩,1101118810932
-20250220,A474610,KR7474610003,KOSDAQ,RF시스템즈,1348110054627
-20250220,A474660,KR7474660008,KOSDAQ,신한제12호스팩,1101118819330
-20250220,A474930,KR7474930005,KOSDAQ,신한제13호스팩,1101118823828
-20250220,A475150,KR7475150009,KOSPI,SK이터닉스,1311110729441
-20250220,A475240,KR7475240008,KOSDAQ,하나32호스팩,1101118835245
-20250220,A475250,KR7475250007,KOSDAQ,하나33호스팩,1101118834875
-20250220,A475400,KR7475400008,KOSDAQ,씨메스,1101115501550
-20250220,A475460,KR7475460002,KOSDAQ,미트박스,1311110375757
-20250220,A475560,KR7475560009,KOSPI,더본코리아,1101111002122
-20250220,A475580,KR7475580007,KOSDAQ,에이럭스,1101115894492
-20250220,A475660,KR7475660007,KOSDAQ,에스켐,1358110248774
-20250220,A475830,KR7475830006,KOSDAQ,오름테라퓨틱,1601110433518
-20250220,A475960,KR7475960001,KOSDAQ,토모큐브,1601110406466
-20250220,A476060,KR7476060009,KOSDAQ,온코닉테라퓨틱스,1101117478088
-20250220,A476080,KR7476080007,KOSDAQ,M83,1101117398913
-20250220,A476470,KR7476470000,KOSDAQ,KB제28호스팩,1101118858502
-20250220,A476710,KR7476710009,KONEX,타조엔터테인먼트,1101114663301
-20250220,A477340,KR7477340004,KOSDAQ,에이치엠씨제7호스팩,1101118870118
-20250220,A477380,KR7477380000,KOSDAQ,미래에셋비전스팩4호,1101118871520
-20250220,A477470,KR7477470009,KOSDAQ,미래에셋비전스팩5호,1101118875225
-20250220,A477530,KR7477530000,KOSDAQ,한국제14호스팩,1101118873047
-20250220,A477760,KR7477760003,KOSDAQ,디비금융스팩12호,1101118876554
-20250220,A478110,KR7478110000,KOSDAQ,이베스트스팩6호,1101118880323
-20250220,A478390,KR7478390008,KOSDAQ,KB제29호스팩,1101118885472
-20250220,A478440,KR7478440001,KOSDAQ,미래에셋비전스팩6호,1101118885068
-20250220,A478560,KR7478560006,KOSDAQ,블랙야크아이앤씨,1101115201431
-20250220,A478780,KR7478780000,KOSDAQ,대신밸런스제18호스팩,1101118883913
-20250220,A479880,KR7479880007,KOSDAQ,한국제15호스팩,1101118899043
-20250220,A481850,KR7481850006,KOSPI,신한글로벌액티브리츠,1101118234075
-20250220,A481890,KR7481890002,KOSDAQ,엔에이치스팩31호,1101118921416
-20250220,A482520,KR7482520004,KOSDAQ,교보16호스팩,1101118923066
-20250220,A482630,KR7482630001,KOSDAQ,삼양엔씨켐,1314110209166
-20250220,A482680,KR7482680006,KOSDAQ,미래에셋비전스팩7호,1101118936829
-20250220,A482690,KR7482690005,KOSDAQ,대신밸런스제19호기업인수목적,1101118932108
-20250220,A484130,KR7484130000,KOSDAQ,하나34호스팩,1101118948361
-20250220,A484870,KR7484870001,KOSPI,엠앤씨솔루션,1942110326208
-20250220,A486630,KR7486630007,KOSDAQ,KB제30호스팩,1101118971289
-20250220,A487360,KR7487360000,KOSDAQ,신한제14호스팩,1101118974655
-20250220,A487570,KR7487570004,KOSPI,HS효성,1101118993457
-20250220,A487720,KR7487720005,KOSDAQ,키움제10호스팩,1101118980652
-20250220,A487830,KR7487830002,KOSDAQ,신한제15호스팩,1101118982971
-20250220,A488060,KR7488060005,KOSDAQ,유진스팩11호,1101118984505
-20250220,A489210,KR7489210005,KOSDAQ,교보17호스팩,1101119005433
-20250220,A489480,KR7489480004,KOSDAQ,키움제11호스팩,1101119009310
-20250220,A489730,KR7489730002,KOSDAQ,디비금융제13호스팩,1101119015268
-20250220,A489790,KR7489790006,KOSPI,한화비전,1311110745562
-20250220,A492220,KR7492220009,KOSDAQ,KB제31호스팩,1101119045231
-20250220,A493790,KR7493790000,KOSDAQ,유안타제17호스팩,1101119056585
-20250220,A495810,KR7495810004,KONEX,유비씨,1101114340909
-20250220,A495900,KR7495900003,KONEX,에이엠시지,1101117803897
-20250220,A499790,KR7499790004,KOSPI,지에스피앤엘,1101119120299
+20250221,A000020,KR7000020008,KOSPI,동화약품,1101110043870
+20250221,A000040,KR7000040006,KOSPI,KR모터스,1601110007032
+20250221,A000050,KR7000050005,KOSPI,경방,1101110013287
+20250221,A000070,KR7000070003,KOSPI,삼양홀딩스,1101110026181
+20250221,A000080,KR7000080002,KOSPI,하이트진로,1101110028591
+20250221,A000100,KR7000100008,KOSPI,유한양행,1101110014409
+20250221,A000120,KR7000120006,KOSPI,CJ대한통운,1101110006167
+20250221,A000140,KR7000140004,KOSPI,하이트진로홀딩스,1101110013766
+20250221,A000150,KR7000150003,KOSPI,두산,1101110013774
+20250221,A000180,KR7000180000,KOSPI,성창기업지주,1801110001717
+20250221,A000210,KR7000210005,KOSPI,DL,1101110084915
+20250221,A000220,KR7000220004,KOSPI,유유제약,1341110002307
+20250221,A000230,KR7000230003,KOSPI,일동홀딩스,1101110012776
+20250221,A000240,KR7000240002,KOSPI,한국앤컴퍼니,1101110034233
+20250221,A000250,KR7000250001,KOSDAQ,삼천당제약,1348110003327
+20250221,A000270,KR7000270009,KOSPI,기아,1101110037998
+20250221,A000300,KR7000300004,KOSPI,대유플러스,1101110085541
+20250221,A000320,KR7000320002,KOSPI,노루홀딩스,1341110002878
+20250221,A000370,KR7000370007,KOSPI,한화손해보험,1101110006456
+20250221,A000390,KR7000390005,KOSPI,삼화페인트,1101110014433
+20250221,A000400,KR7000400002,KOSPI,롯데손해보험,1101110014459
+20250221,A000430,KR7000430009,KOSPI,대원강업,1101110015556
+20250221,A000440,KR7000440008,KOSDAQ,중앙에너비스,1101110003428
+20250221,A000480,KR7000480004,KOSPI,CR홀딩스,2011110000440
+20250221,A000490,KR7000490003,KOSPI,대동,1911110000104
+20250221,A000500,KR7000500009,KOSPI,가온전선,1341110000567
+20250221,A000520,KR7000520007,KOSPI,삼일제약,1101110016679
+20250221,A000540,KR7000540005,KOSPI,흥국화재,1101110016728
+20250221,A000590,KR7000590000,KOSPI,CS홀딩스,1101110008486
+20250221,A000640,KR7000640003,KOSPI,동아쏘시오홀딩스,1101110017990
+20250221,A000650,KR7000650002,KOSPI,천일고속,1801110006915
+20250221,A000660,KR7000660001,KOSPI,SK하이닉스,1344110001387
+20250221,A000670,KR7000670000,KOSPI,영풍,1101110003824
+20250221,A000680,KR7000680009,KOSPI,LS네트웍스,1801110044717
+20250221,A000700,KR7000700005,KOSPI,유수홀딩스,1101110003262
+20250221,A000720,KR7000720003,KOSPI,현대건설,1101110007909
+20250221,A000760,KR7000760009,KOSPI,이화산업,1101110018138
+20250221,A000810,KR7000810002,KOSPI,삼성화재,1101110005078
+20250221,A000850,KR7000850008,KOSPI,화천기공,2001110001704
+20250221,A000860,KR7000860007,KOSPI,강남제비스코,1801110003391
+20250221,A000880,KR7000880005,KOSPI,한화,1101110002959
+20250221,A000890,KR7000890004,KOSPI,보해양조,2011110000036
+20250221,A000910,KR7000910000,KOSPI,유니온,1101110200579
+20250221,A000950,KR7000950006,KOSPI,전방,1101110005664
+20250221,A000970,KR7000970004,KOSPI,한국주철관,1801110000587
+20250221,A000990,KR7000990002,KOSPI,DB하이텍,1101110026206
+20250221,A001000,KR7001000009,KOSDAQ,신라섬유,1701110014522
+20250221,A001020,KR7001020007,KOSPI,페이퍼코리아,2111110000042
+20250221,A001040,KR7001040005,KOSPI,CJ,1101110015639
+20250221,A001060,KR7001060003,KOSPI,JW중외제약,1101110019342
+20250221,A001070,KR7001070002,KOSPI,대한방직,1101110019350
+20250221,A001080,KR7001080001,KOSPI,만호제강,1801110054659
+20250221,A001120,KR7001120005,KOSPI,LX인터내셔널,1101110004632
+20250221,A001130,KR7001130004,KOSPI,대한제분,1101110003733
+20250221,A001140,KR7001140003,KOSPI,국보,1101110296073
+20250221,A001200,KR7001200005,KOSPI,유진투자증권,1101110007826
+20250221,A001210,KR7001210004,KOSPI,금호전기,1101110028541
+20250221,A001230,KR7001230002,KOSPI,동국홀딩스,1101110031338
+20250221,A001250,KR7001250000,KOSPI,GS글로벌,1101110031479
+20250221,A001260,KR7001260009,KOSPI,남광토건,1101110017411
+20250221,A001270,KR7001270008,KOSPI,부국증권,1101110031510
+20250221,A001290,KR7001290006,KOSPI,상상인증권,1101110031560
+20250221,A001340,KR7001340009,KOSPI,백광산업,1101110003709
+20250221,A001360,KR7001360007,KOSPI,삼성제약,1101110032568
+20250221,A001380,KR7001380005,KOSPI,SG글로벌,1615110000037
+20250221,A001390,KR7001390004,KOSPI,KG케미칼,1243110008999
+20250221,A001420,KR7001420009,KOSPI,태원물산,1101110086771
+20250221,A001430,KR7001430008,KOSPI,세아베스틸지주,1101110035794
+20250221,A001440,KR7001440007,KOSPI,대한전선,1101110035835
+20250221,A001450,KR7001450006,KOSPI,현대해상,1101110035893
+20250221,A001460,KR7001460005,KOSPI,BYC,1101110005995
+20250221,A001470,KR7001470004,KOSPI,삼부토건,1101110041634
+20250221,A001500,KR7001500008,KOSPI,현대차증권,1101110019962
+20250221,A001510,KR7001510007,KOSPI,SK증권,1101110037112
+20250221,A001520,KR7001520006,KOSPI,동양,1101110005333
+20250221,A001530,KR7001530005,KOSPI,DI동일,1101110019219
+20250221,A001540,KR7001540004,KOSDAQ,안국약품,1101110026420
+20250221,A001550,KR7001550003,KOSPI,조비,1101110086599
+20250221,A001560,KR7001560002,KOSPI,제일연마,1801110021806
+20250221,A001570,KR7001570001,KOSPI,금양,1801110003101
+20250221,A001620,KR7001620004,KOSPI,케이비아이동국실업,1101110028939
+20250221,A001630,KR7001630003,KOSPI,종근당홀딩스,1101110028955
+20250221,A001680,KR7001680008,KOSPI,대상,1101110327125
+20250221,A001720,KR7001720002,KOSPI,신영증권,1101110006612
+20250221,A001740,KR7001740000,KOSPI,SK네트웍스,1301110005199
+20250221,A001750,KR7001750009,KOSPI,한양증권,1101110026834
+20250221,A001770,KR7001770007,KOSPI,SHD,1101110028632
+20250221,A001780,KR7001780006,KOSPI,알루코,1601110002313
+20250221,A001790,KR7001790005,KOSPI,대한제당,1201110018368
+20250221,A001800,KR7001800002,KOSPI,오리온홀딩스,1101110004690
+20250221,A001810,KR7001810001,KOSDAQ,무림SP,1701110001082
+20250221,A001820,KR7001820000,KOSPI,삼화콘덴서,1345110003696
+20250221,A001840,KR7001840008,KOSDAQ,이화공영,1101110033839
+20250221,A001940,KR7001940006,KOSPI,KISCO홀딩스,1901110001872
+20250221,A002020,KR7002020006,KOSPI,코오롱,1101110030528
+20250221,A002030,KR7002030005,KOSPI,아세아,1101110030710
+20250221,A002070,KR7002070001,KOSPI,비비안,1101110030934
+20250221,A002100,KR7002100006,KOSPI,경농,1101110089395
+20250221,A002140,KR7002140002,KOSPI,고려산업,1801110001494
+20250221,A002150,KR7002150001,KOSPI,도화엔지니어링,1101110037740
+20250221,A002170,KR7002170009,KOSPI,삼양통상,1101110033433
+20250221,A002200,KR7002200004,KOSPI,한국수출포장,1101110008882
+20250221,A002210,KR7002210003,KOSPI,동성제약,1101110008200
+20250221,A002220,KR7002220002,KOSPI,한일철강,1101110048987
+20250221,A002230,KR7002230001,KOSDAQ,피에스텍,1101110033623
+20250221,A002240,KR7002240000,KOSPI,고려제강,1801110001220
+20250221,A002290,KR7002290005,KOSDAQ,삼일기업공사,1101110012825
+20250221,A002310,KR7002310001,KOSPI,아세아제지,1101110006274
+20250221,A002320,KR7002320000,KOSPI,한진,1101110003668
+20250221,A002350,KR7002350007,KOSPI,넥센타이어,1101110014219
+20250221,A002360,KR7002360006,KOSPI,SH에너지화학,1341110000210
+20250221,A002380,KR7002380004,KOSPI,KCC,1101110221814
+20250221,A002390,KR7002390003,KOSPI,한독,1101110037005
+20250221,A002410,KR7002410009,KOSPI,범양건영,1101110015861
+20250221,A002420,KR7002420008,KOSPI,세기상사,1101110015853
+20250221,A002450,KR7002450005,KOSPI,삼익악기,1201110001818
+20250221,A002460,KR7002460004,KOSPI,HS화성,1701110001131
+20250221,A002600,KR7002600005,KOSPI,조흥,1101110019334
+20250221,A002620,KR7002620003,KOSPI,제일파마홀딩스,1101110026652
+20250221,A002630,KR7002630002,KOSPI,오리엔트바이오,1101110030116
+20250221,A002680,KR7002680007,KOSDAQ,한탑,1801110005834
+20250221,A002690,KR7002690006,KOSPI,동일제강,1101110032005
+20250221,A002700,KR7002700003,KOSPI,신일전자,1348110001256
+20250221,A002710,KR7002710002,KOSPI,TCC스틸,1101110032112
+20250221,A002720,KR7002720001,KOSPI,국제약품,1101110032154
+20250221,A002760,KR7002760007,KOSPI,보락,1348110004474
+20250221,A002780,KR7002780005,KOSPI,진흥기업,1101110006349
+20250221,A002790,KR7002790004,KOSPI,아모레G,1101110026644
+20250221,A002800,KR7002800001,KOSDAQ,신신제약,1101110027353
+20250221,A002810,KR7002810000,KOSPI,삼영무역,1101110027569
+20250221,A002820,KR7002820009,KOSPI,SUN&L,1101110027593
+20250221,A002840,KR7002840007,KOSPI,미원상사,1301110007707
+20250221,A002870,KR7002870004,KOSPI,신풍,1347110002644
+20250221,A002880,KR7002880003,KOSPI,대유에이텍,1115110000136
+20250221,A002900,KR7002900009,KOSPI,TYM,1101110032899
+20250221,A002920,KR7002920007,KOSPI,유성기업,1243110000755
+20250221,A002960,KR7002960003,KOSPI,한국쉘석유,1801110002591
+20250221,A002990,KR7002990000,KOSPI,금호건설,1101110134877
+20250221,A003000,KR7003000007,KOSPI,부광약품,1101110030405
+20250221,A003010,KR7003010006,KOSPI,혜인,1101110030413
+20250221,A003030,KR7003030004,KOSPI,세아제강지주,1101110118996
+20250221,A003060,KR7003060001,KOSPI,에이프로젠바이오로직스,1101110036396
+20250221,A003070,KR7003070000,KOSPI,코오롱글로벌,1101110036502
+20250221,A003080,KR7003080009,KOSPI,성보화학,1147110000402
+20250221,A003090,KR7003090008,KOSPI,대웅,1311110000271
+20250221,A003100,KR7003100005,KOSDAQ,선광,1201110000034
+20250221,A003120,KR7003120003,KOSPI,일성아이에스,1101110039019
+20250221,A003160,KR7003160009,KOSPI,디아이,1101110039209
+20250221,A003200,KR7003200003,KOSPI,일신방직,1101110041717
+20250221,A003220,KR7003220001,KOSPI,대원제약,1101110103955
+20250221,A003230,KR7003230000,KOSPI,삼양식품,1101110034308
+20250221,A003240,KR7003240009,KOSPI,태광산업,1101110185276
+20250221,A003280,KR7003280005,KOSPI,흥아해운,1101110515275
+20250221,A003300,KR7003300001,KOSPI,한일홀딩스,1101110040165
+20250221,A003310,KR7003310000,KOSDAQ,대주산업,1101110036148
+20250221,A003350,KR7003350006,KOSPI,한국화장품제조,1101110037427
+20250221,A003380,KR7003380003,KOSDAQ,하림지주,1601110003931
+20250221,A003460,KR7003460003,KOSPI,유화증권,1101110042484
+20250221,A003470,KR7003470002,KOSPI,유안타증권,1101110042492
+20250221,A003480,KR7003480001,KOSPI,한진중공업홀딩스,1101110110083
+20250221,A003490,KR7003490000,KOSPI,대한항공,1101110108484
+20250221,A003520,KR7003520004,KOSPI,영진약품,1101110043127
+20250221,A003530,KR7003530003,KOSPI,한화투자증권,1101110003155
+20250221,A003540,KR7003540002,KOSPI,대신증권,1101110042955
+20250221,A003550,KR7003550001,KOSPI,LG,1101110003543
+20250221,A003560,KR7003560000,KOSPI,IHQ,1101110042393
+20250221,A003570,KR7003570009,KOSPI,SNT다이내믹스,1101110042880
+20250221,A003580,KR7003580008,KOSPI,HLB글로벌,1449110000072
+20250221,A003610,KR7003610003,KOSPI,방림,1101110035108
+20250221,A003620,KR7003620002,KOSPI,KG모빌리티,1101110035132
+20250221,A003650,KR7003650009,KOSPI,미창석유,1801110000537
+20250221,A003670,KR7003670007,KOSPI,포스코퓨처엠,1746110001947
+20250221,A003680,KR7003680006,KOSPI,한성기업,1801110000230
+20250221,A003690,KR7003690005,KOSPI,코리안리,1101110226533
+20250221,A003720,KR7003720000,KOSPI,삼영,1101110010001
+20250221,A003780,KR7003780004,KOSPI,진양산업,1801110043610
+20250221,A003800,KR7003800000,KOSDAQ,에이스침대,1311110002772
+20250221,A003830,KR7003830007,KOSPI,대한화섬,1101110012437
+20250221,A003850,KR7003850005,KOSPI,보령,1101110012560
+20250221,A003920,KR7003920006,KOSPI,남양유업,1101110092976
+20250221,A003960,KR7003960002,KOSPI,사조대림,1101110042278
+20250221,A004000,KR7004000006,KOSPI,롯데정밀화학,1812110000013
+20250221,A004020,KR7004020004,KOSPI,현대제철,1201110001743
+20250221,A004060,KR7004060000,KOSPI,SG세계물산,1101110048002
+20250221,A004080,KR7004080008,KOSPI,신흥,1101110047864
+20250221,A004090,KR7004090007,KOSPI,한국석유,1101110048490
+20250221,A004100,KR7004100004,KOSPI,태양금속,1101110003212
+20250221,A004140,KR7004140000,KOSPI,동방,1101110124521
+20250221,A004150,KR7004150009,KOSPI,한솔홀딩스,1101110017867
+20250221,A004170,KR7004170007,KOSPI,신세계,1101110028848
+20250221,A004250,KR7004250007,KOSPI,NPC,1101110212699
+20250221,A004270,KR7004270005,KOSPI,남성,1101110054760
+20250221,A004310,KR7004310009,KOSPI,현대약품,1243110000250
+20250221,A004360,KR7004360004,KOSPI,세방,1801110015932
+20250221,A004370,KR7004370003,KOSPI,농심,1101110057574
+20250221,A004380,KR7004380002,KOSPI,삼익THK,1701110000935
+20250221,A004410,KR7004410007,KOSPI,서울식품,1101110059702
+20250221,A004430,KR7004430005,KOSPI,송원산업,1801110000636
+20250221,A004440,KR7004440004,KOSPI,삼일씨엔에스,1101110061228
+20250221,A004450,KR7004450003,KOSPI,삼화왕관,1341110003462
+20250221,A004490,KR7004490009,KOSPI,세방전지,1101110202765
+20250221,A004540,KR7004540001,KOSPI,깨끗한나라,1101110063779
+20250221,A004560,KR7004560009,KOSPI,현대비앤지스틸,1101110065395
+20250221,A004590,KR7004590006,KOSDAQ,한국가구,1244110005688
+20250221,A004650,KR7004650008,KOSDAQ,창해에탄올,2013110000107
+20250221,A004690,KR7004690004,KOSPI,삼천리,1101110005929
+20250221,A004700,KR7004700001,KOSPI,조광피혁,1501110001036
+20250221,A004710,KR7004710000,KOSPI,한솔테크닉스,1101110004682
+20250221,A004720,KR7004720009,KOSPI,팜젠사이언스,1243110000812
+20250221,A004770,KR7004770004,KOSPI,써니전자,1101110070881
+20250221,A004780,KR7004780003,KOSDAQ,대륙제관,1101110073877
+20250221,A004800,KR7004800009,KOSPI,효성,1101110030497
+20250221,A004830,KR7004830006,KOSPI,덕성,1341110000096
+20250221,A004840,KR7004840005,KOSPI,DRB동일,1801110000339
+20250221,A004870,KR7004870002,KOSPI,티웨이홀딩스,1101110073413
+20250221,A004890,KR7004890000,KOSPI,동일산업,1701110002171
+20250221,A004910,KR7004910006,KOSPI,조광페인트,1801110007088
+20250221,A004920,KR7004920005,KOSPI,씨아이테크,1101110074479
+20250221,A004960,KR7004960001,KOSPI,한신공영,1101110075683
+20250221,A004970,KR7004970000,KOSPI,신라교역,1101110008254
+20250221,A004980,KR7004980009,KOSPI,성신양회,1101110072928
+20250221,A004990,KR7004990008,KOSPI,롯데지주,1101110076300
+20250221,A005010,KR7005010004,KOSPI,휴스틸,1101110077283
+20250221,A005030,KR7005030002,KOSPI,부산주공,1801110002682
+20250221,A005070,KR7005070008,KOSPI,코스모신소재,1201110018251
+20250221,A005090,KR7005090006,KOSPI,SGC에너지,1101110079817
+20250221,A005110,KR7005110002,KOSPI,한창,1801110000602
+20250221,A005160,KR7005160007,KOSDAQ,동국산업,1101110085583
+20250221,A005180,KR7005180005,KOSPI,빙그레,1152110000287
+20250221,A005250,KR7005250006,KOSPI,녹십자홀딩스,1345110000014
+20250221,A005290,KR7005290002,KOSDAQ,동진쎄미켐,1201110003848
+20250221,A005300,KR7005300009,KOSPI,롯데칠성,1101110003684
+20250221,A005320,KR7005320007,KOSPI,온타이드,1101110084767
+20250221,A005360,KR7005360003,KOSPI,모나미,1101110005052
+20250221,A005380,KR7005380001,KOSPI,현대차,1101110085450
+20250221,A005390,KR7005390000,KOSPI,신성통상,1101110003345
+20250221,A005420,KR7005420005,KOSPI,코스모화학,1101110152738
+20250221,A005430,KR7005430004,KOSPI,한국공항,1101110003692
+20250221,A005440,KR7005440003,KOSPI,현대지에프홀딩스,1101110095201
+20250221,A005490,KR7005490008,KOSPI,POSCO홀딩스,1746110000741
+20250221,A005500,KR7005500004,KOSPI,삼진제약,1101110088652
+20250221,A005610,KR7005610001,KOSPI,SPC삼립,1101110090516
+20250221,A005670,KR7005670005,KOSDAQ,푸드웰,1701110001628
+20250221,A005680,KR7005680004,KOSPI,삼영전자,1311110000205
+20250221,A005690,KR7005690003,KOSPI,파미셀,1601110005177
+20250221,A005710,KR7005710009,KOSDAQ,대원산업,1301110007533
+20250221,A005720,KR7005720008,KOSPI,넥센,1846110000583
+20250221,A005740,KR7005740006,KOSPI,크라운해태홀딩스,1101110093552
+20250221,A005750,KR7005750005,KOSPI,대림B&Co,1942110000018
+20250221,A005800,KR7005800008,KOSPI,신영와코루,1101110094964
+20250221,A005810,KR7005810007,KOSPI,풍산홀딩스,1201110018110
+20250221,A005820,KR7005820006,KOSPI,원림,1101110095152
+20250221,A005830,KR7005830005,KOSPI,DB손해보험,1101110095285
+20250221,A005850,KR7005850003,KOSPI,에스엘,1701110000034
+20250221,A005860,KR7005860002,KOSDAQ,한일사료,1345110004008
+20250221,A005870,KR7005870001,KOSPI,휴니드,1341110005202
+20250221,A005880,KR7005880000,KOSPI,대한해운,1101110008212
+20250221,A005930,KR7005930003,KOSPI,삼성전자,1301110006246
+20250221,A005940,KR7005940002,KOSPI,NH투자증권,1101110098130
+20250221,A005950,KR7005950001,KOSPI,이수화학,1101110008600
+20250221,A005960,KR7005960000,KOSPI,동부건설,1101110005002
+20250221,A005990,KR7005990007,KOSDAQ,매일홀딩스,1101110099609
+20250221,A006040,KR7006040000,KOSPI,동원산업,1101110003098
+20250221,A006050,KR7006050009,KOSDAQ,국영지앤엠,1101110103707
+20250221,A006060,KR7006060008,KOSPI,화승인더,1801110004323
+20250221,A006090,KR7006090005,KOSPI,사조오양,1101110104820
+20250221,A006110,KR7006110001,KOSPI,삼아알미늄,1341110002365
+20250221,A006120,KR7006120000,KOSPI,SK디스커버리,1301110005727
+20250221,A006140,KR7006140008,KOSDAQ,피제이전자,1101110053465
+20250221,A006200,KR7006200000,KOSPI,한국전자홀딩스,1101110101470
+20250221,A006220,KR7006220008,KOSPI,제주은행,2201110000819
+20250221,A006260,KR7006260004,KOSPI,LS,1101110003965
+20250221,A006280,KR7006280002,KOSPI,녹십자,1101110109854
+20250221,A006340,KR7006340004,KOSPI,대원전선,1348110001181
+20250221,A006360,KR7006360002,KOSPI,GS건설,1101110002694
+20250221,A006370,KR7006370001,KOSPI,대구백화점,1701110003814
+20250221,A006380,KR7006380000,KOSPI,카프로,1101110111825
+20250221,A006390,KR7006390009,KOSPI,한일현대시멘트,1101110111867
+20250221,A006400,KR7006400006,KOSPI,삼성SDI,1101110394174
+20250221,A006490,KR7006490007,KOSPI,인스코비,1101110018592
+20250221,A006570,KR7006570006,KOSPI,대림통상,1101110021678
+20250221,A006620,KR7006620009,KOSDAQ,동구바이오제약,1101110352156
+20250221,A006650,KR7006650006,KOSPI,대한유화,1101110024698
+20250221,A006660,KR7006660005,KOSPI,삼성공조,1942110000034
+20250221,A006730,KR7006730006,KOSDAQ,서부T&D,1101110256788
+20250221,A006740,KR7006740005,KOSPI,영풍제지,1347110000408
+20250221,A006800,KR7006800007,KOSPI,미래에셋증권,1101110011679
+20250221,A006840,KR7006840003,KOSPI,AK홀딩스,1101110029721
+20250221,A006880,KR7006880009,KOSPI,신송홀딩스,1101110038061
+20250221,A006890,KR7006890008,KOSPI,태경케미컬,1101110040793
+20250221,A006910,KR7006910004,KOSDAQ,보성파워텍,1301110007765
+20250221,A006920,KR7006920003,KOSDAQ,모헨즈,1101110046197
+20250221,A006980,KR7006980007,KOSPI,우성,1601110001167
+20250221,A007070,KR7007070006,KOSPI,GS리테일,1101110090037
+20250221,A007110,KR7007110000,KOSPI,일신석재,1101110153273
+20250221,A007120,KR7007120009,KOSPI,미래아이앤지,1101110100951
+20250221,A007160,KR7007160005,KOSPI,사조산업,1101110112328
+20250221,A007210,KR7007210008,KOSPI,벽산,1101110113384
+20250221,A007280,KR7007280001,KOSPI,한국특강,1801110015362
+20250221,A007310,KR7007310006,KOSPI,오뚜기,1341110002258
+20250221,A007330,KR7007330004,KOSDAQ,푸른저축은행,1101110117211
+20250221,A007340,KR7007340003,KOSPI,DN오토모티브,1845110000642
+20250221,A007370,KR7007370000,KOSDAQ,진양제약,1101110233629
+20250221,A007390,KR7007390008,KOSDAQ,네이처셀,1243110005721
+20250221,A007460,KR7007460009,KOSPI,에이프로젠,1101110122731
+20250221,A007530,KR7007530009,KOSDAQ,와이엠,1101110123408
+20250221,A007540,KR7007540008,KOSPI,샘표,1101110123797
+20250221,A007570,KR7007570005,KOSPI,일양약품,1101110124802
+20250221,A007590,KR7007590003,KOSPI,동방아그로,1101110124969
+20250221,A007610,KR7007610009,KOSPI,선도전기,1301110007989
+20250221,A007660,KR7007660004,KOSPI,이수페타시스,1101110186638
+20250221,A007680,KR7007680002,KOSDAQ,대원　　　　　　　,1501110003058
+20250221,A007690,KR7007690001,KOSPI,국도화학,1101110126642
+20250221,A007700,KR7007700008,KOSPI,F&F홀딩스,1101110126783
+20250221,A007720,KR7007720006,KOSDAQ,대명소노시즌,1801110068668
+20250221,A007770,KR7007770001,KOSDAQ,한일화학,1201110003111
+20250221,A007810,KR7007810005,KOSPI,코리아써키트,1301110026749
+20250221,A007820,KR7007820004,KOSDAQ,에스엠코어,1101110128680
+20250221,A007860,KR7007860000,KOSPI,서연,1101110129026
+20250221,A007980,KR7007980006,KOSPI,TP,1301110010031
+20250221,A008040,KR7008040008,KOSPI,사조동아원,1244110000662
+20250221,A008060,KR7008060006,KOSPI,대덕,1301110007608
+20250221,A008110,KR7008110009,KOSPI,대동전자,1101110134819
+20250221,A008250,KR7008250003,KOSPI,이건산업,1201110001959
+20250221,A008260,KR7008260002,KOSPI,NI스틸,1101110137491
+20250221,A008290,KR7008290009,KOSDAQ,원풍물산,1201110001769
+20250221,A008350,KR7008350001,KOSPI,남선알미늄,1701110005042
+20250221,A008370,KR7008370009,KOSDAQ,원풍,1101110138382
+20250221,A008420,KR7008420002,KOSPI,문배철강,1101110139190
+20250221,A008470,KR7008470007,KOSDAQ,부스타,1243110002628
+20250221,A008490,KR7008490005,KOSPI,서흥,1243110004252
+20250221,A008500,KR7008500001,KOSPI,일정실업,1101110141369
+20250221,A008600,KR7008600009,KOSPI,윌비스,1101110172447
+20250221,A008700,KR7008700007,KOSPI,아남전자,1201110018300
+20250221,A008730,KR7008730004,KOSPI,율촌화학,1101110145147
+20250221,A008770,KR7008770000,KOSPI,호텔신라,1101110145519
+20250221,A008830,KR7008830002,KOSDAQ,대동기어,1911110000758
+20250221,A008870,KR7008870008,KOSPI,금비,1201110002022
+20250221,A008930,KR7008930000,KOSPI,한미사이언스,1348110003187
+20250221,A008970,KR7008970006,KOSPI,동양철관,1201110002056
+20250221,A009070,KR7009070004,KOSPI,KCTC,1101110149446
+20250221,A009140,KR7009140005,KOSPI,경인전자,1101110150229
+20250221,A009150,KR7009150004,KOSPI,삼성전기,1301110001626
+20250221,A009160,KR7009160003,KOSPI,SIMPAC,1201110002189
+20250221,A009180,KR7009180001,KOSPI,한솔로지스틱스,1101110150659
+20250221,A009190,KR7009190000,KOSPI,대양금속,1201110002212
+20250221,A009200,KR7009200007,KOSPI,무림페이퍼,1911110000782
+20250221,A009240,KR7009240003,KOSPI,한샘,1341110003595
+20250221,A009270,KR7009270000,KOSPI,신원,1101110152770
+20250221,A009290,KR7009290008,KOSPI,광동제약,1101110152134
+20250221,A009300,KR7009300005,KOSDAQ,삼아제약,1341110000765
+20250221,A009310,KR7009310004,KOSPI,참엔지니어링,1746110001096
+20250221,A009320,KR7009320003,KOSPI,아진전자부품,1341110000822
+20250221,A009410,KR7009410002,KOSPI,태영건설,1101110155451
+20250221,A009420,KR7009420001,KOSPI,한올바이오파마,1641110000397
+20250221,A009440,KR7009440009,KOSPI,KC그린홀딩스,1101110155683
+20250221,A009450,KR7009450008,KOSPI,경동나비엔,1347110001159
+20250221,A009460,KR7009460007,KOSPI,한창제지,1845110000105
+20250221,A009470,KR7009470006,KOSPI,삼화전기,1501110000856
+20250221,A009520,KR7009520008,KOSDAQ,포스코엠텍,1746110000866
+20250221,A009540,KR7009540006,KOSPI,HD한국조선해양,1812110000386
+20250221,A009580,KR7009580002,KOSPI,무림P&P,1812110002548
+20250221,A009620,KR7009620006,KOSDAQ,삼보산업,1801110020246
+20250221,A009680,KR7009680000,KOSPI,모토닉,1101110161317
+20250221,A009730,KR7009730003,KOSDAQ,이렘,1101110162191
+20250221,A009770,KR7009770009,KOSPI,삼정펄프,1347110000333
+20250221,A009780,KR7009780008,KOSDAQ,엠에스씨,1845110000147
+20250221,A009810,KR7009810003,KOSPI,플레이그램,1101110286412
+20250221,A009830,KR7009830001,KOSPI,한화솔루션,1101110360935
+20250221,A009900,KR7009900002,KOSPI,명신산업,1712110000958
+20250221,A009970,KR7009970005,KOSPI,영원무역홀딩스,1101110165830
+20250221,A010040,KR7010040004,KOSPI,한국내화,1846110000319
+20250221,A010060,KR7010060002,KOSPI,OCI홀딩스,1746110000981
+20250221,A010100,KR7010100006,KOSPI,한국무브넥스,1812110000443
+20250221,A010120,KR7010120004,KOSPI,LS ELECTRIC,1101110520076
+20250221,A010130,KR7010130003,KOSPI,고려아연,1101110168404
+20250221,A010140,KR7010140002,KOSPI,삼성중공업,1101110168595
+20250221,A010170,KR7010170009,KOSDAQ,대한광통신,1341110003545
+20250221,A010240,KR7010240000,KOSDAQ,흥국,1345110001228
+20250221,A010280,KR7010280006,KOSDAQ,아이티센엔텍,1101110307870
+20250221,A010400,KR7010400000,KOSPI,우진아이엔에스,1101110175467
+20250221,A010420,KR7010420008,KOSPI,한솔PNS,1101110175970
+20250221,A010470,KR7010470003,KOSDAQ,오리콤,1101110176986
+20250221,A010580,KR7010580009,KOSPI,에스엠벡셀,1341110003058
+20250221,A010600,KR7010600005,KOSPI,웰바이오텍,1101110179659
+20250221,A010620,KR7010620003,KOSPI,HD현대미포,1812110000526
+20250221,A010640,KR7010640001,KOSPI,진양폴리,1345110000387
+20250221,A010660,KR7010660009,KOSPI,화천기계,1101110342181
+20250221,A010690,KR7010690006,KOSPI,화신,1701110014936
+20250221,A010770,KR7010770006,KOSPI,평화홀딩스,1701110006412
+20250221,A010780,KR7010780005,KOSPI,아이에스동서,1101110208383
+20250221,A010820,KR7010820009,KOSPI,퍼스텍,1942110000133
+20250221,A010950,KR7010950004,KOSPI,S-Oil,1101110189955
+20250221,A010960,KR7010960003,KOSPI,삼호개발,1101110190340
+20250221,A011000,KR7011000007,KOSPI,진원생명과학,1101110191562
+20250221,A011040,KR7011040003,KOSDAQ,경동제약,1201110003765
+20250221,A011070,KR7011070000,KOSPI,LG이노텍,1101110192180
+20250221,A011080,KR7011080009,KOSDAQ,형지I&C,1101110192271
+20250221,A011090,KR7011090008,KOSPI,에넥스,1101110192635
+20250221,A011150,KR7011150000,KOSPI,CJ씨푸드,1101110215578
+20250221,A011170,KR7011170008,KOSPI,롯데케미칼,1101110193196
+20250221,A011200,KR7011200003,KOSPI,HMM,1101110193740
+20250221,A011210,KR7011210002,KOSPI,현대위아,1942110000125
+20250221,A011230,KR7011230000,KOSPI,삼화전자,1348110000563
+20250221,A011280,KR7011280005,KOSPI,태림포장,1301110010015
+20250221,A011300,KR7011300001,KOSPI,성안머티리얼스,1701110006868
+20250221,A011320,KR7011320009,KOSDAQ,유니크,1801110024496
+20250221,A011330,KR7011330008,KOSPI,유니켐,1301110011807
+20250221,A011370,KR7011370004,KOSDAQ,서한,1701110023002
+20250221,A011390,KR7011390002,KOSPI,부산산업,1101110522618
+20250221,A011420,KR7011420007,KOSPI,갤럭시아에스엠,1301110008771
+20250221,A011500,KR7011500006,KOSPI,한농화성,2111110001090
+20250221,A011560,KR7011560000,KOSDAQ,세보엠이씨,1101110236590
+20250221,A011690,KR7011690005,KOSPI,와이투솔루션,1101110204498
+20250221,A011700,KR7011700002,KOSPI,한신기계,1301110010346
+20250221,A011760,KR7011760006,KOSPI,현대코퍼레이션,1101110205850
+20250221,A011780,KR7011780004,KOSPI,금호석유,1101110205975
+20250221,A011790,KR7011790003,KOSPI,SKC,1301110001585
+20250221,A011810,KR7011810009,KOSPI,STX,1942110000183
+20250221,A011930,KR7011930005,KOSPI,신성이엔지,1301110008664
+20250221,A012030,KR7012030003,KOSPI,DB,1101110210859
+20250221,A012160,KR7012160008,KOSPI,영흥,1942110000191
+20250221,A012170,KR7012170007,KOSPI,아센디오,1101110253908
+20250221,A012200,KR7012200002,KOSPI,계양전기,1101110212889
+20250221,A012210,KR7012210001,KONEX,삼미금속,1942110000258
+20250221,A012280,KR7012280004,KOSPI,영화금속,1801110027078
+20250221,A012320,KR7012320008,KOSPI,경동인베스트,1812110000906
+20250221,A012330,KR7012330007,KOSPI,현대모비스,1101110215536
+20250221,A012340,KR7012340006,KOSDAQ,뉴인텍,1243110003006
+20250221,A012450,KR7012450003,KOSPI,한화에어로스페이스,1942110000480
+20250221,A012510,KR7012510004,KOSPI,더존비즈온,1201110005266
+20250221,A012600,KR7012600003,KOSPI,청호ICT,1101110220204
+20250221,A012610,KR7012610002,KOSPI,경인양행,1201110005703
+20250221,A012620,KR7012620001,KOSDAQ,원일특강,1101110220288
+20250221,A012630,KR7012630000,KOSPI,HDC,1101110279433
+20250221,A012690,KR7012690004,KOSPI,모나리자,1101110220882
+20250221,A012700,KR7012700001,KOSDAQ,리드코프,1101110219398
+20250221,A012750,KR7012750006,KOSPI,에스원,1101110221939
+20250221,A012790,KR7012790002,KOSDAQ,신일제약,1152110000790
+20250221,A012800,KR7012800009,KOSPI,대창,1301110007137
+20250221,A012860,KR7012860003,KOSDAQ,모베이스전자,1301110008961
+20250221,A013000,KR7013000005,KOSPI,세우글로벌,1101110227177
+20250221,A013030,KR7013030002,KOSDAQ,하이록코리아,1801110029321
+20250221,A013120,KR7013120001,KOSDAQ,동원개발,1801110029438
+20250221,A013310,KR7013310008,KOSDAQ,아진산업,1701110008913
+20250221,A013360,KR7013360003,KOSPI,일성건설,1101110234776
+20250221,A013520,KR7013520002,KOSPI,화승코퍼레이션,1845110001252
+20250221,A013570,KR7013570007,KOSPI,디와이,1942110000472
+20250221,A013580,KR7013580006,KOSPI,계룡건설,1601110003121
+20250221,A013700,KR7013700000,KOSPI,까뮤이앤씨,1101110243793
+20250221,A013720,KR7013720008,KOSDAQ,CBI,1201110007238
+20250221,A013810,KR7013810007,KOSDAQ,스페코,1348110001545
+20250221,A013870,KR7013870001,KOSPI,지엠비코리아,1942110000399
+20250221,A013890,KR7013890009,KOSPI,지누스,1347110002553
+20250221,A013990,KR7013990007,KOSDAQ,아가방컴퍼니,1101110250855
+20250221,A014100,KR7014100002,KOSDAQ,메디앙스,1101110252471
+20250221,A014130,KR7014130009,KOSPI,한익스프레스,1243110015051
+20250221,A014160,KR7014160006,KOSPI,대영포장,1101110254104
+20250221,A014190,KR7014190003,KOSDAQ,원익큐브,1101110425432
+20250221,A014200,KR7014200000,KOSDAQ,광림,1201110009268
+20250221,A014280,KR7014280002,KOSPI,금강공업,1801110034320
+20250221,A014440,KR7014440002,KOSPI,영보화학,1601110012742
+20250221,A014470,KR7014470009,KOSDAQ,부방,1101110265523
+20250221,A014530,KR7014530000,KOSPI,극동유화,1845110001335
+20250221,A014570,KR7014570006,KOSDAQ,고려제약,1344110001840
+20250221,A014580,KR7014580005,KOSPI,태경비케이,1101110301111
+20250221,A014620,KR7014620009,KOSDAQ,성광벤드,1801110036425
+20250221,A014680,KR7014680003,KOSPI,한솔케미칼,1101110270895
+20250221,A014710,KR7014710008,KOSPI,사조씨푸드,1101110271596
+20250221,A014790,KR7014790000,KOSPI,HL D&I,1101110274699
+20250221,A014820,KR7014820005,KOSPI,동원시스템즈,1341110011712
+20250221,A014830,KR7014830004,KOSPI,유니드,1101110275069
+20250221,A014910,KR7014910004,KOSPI,성문전자,1311110005114
+20250221,A014940,KR7014940001,KOSDAQ,오리엔탈정공,1801110038447
+20250221,A014970,KR7014970008,KOSDAQ,삼륭물산,1156110001401
+20250221,A014990,KR7014990006,KOSPI,인디에프,1101110279996
+20250221,A015020,KR7015020001,KOSPI,이스타코,1243110006042
+20250221,A015230,KR7015230006,KOSPI,대창단조,1801110039396
+20250221,A015260,KR7015260003,KOSPI,에이엔피,1243110006456
+20250221,A015360,KR7015360001,KOSPI,예스코홀딩스,1101110290778
+20250221,A015590,KR7015590003,KOSPI,KIB플러그에너지,1812110002275
+20250221,A015710,KR7015710007,KOSDAQ,코콤,1243110005359
+20250221,A015750,KR7015750003,KOSDAQ,성우하이텍,1801110042612
+20250221,A015760,KR7015760002,KOSPI,한국전력,1146710001456
+20250221,A015860,KR7015860000,KOSPI,일진홀딩스,1201110011990
+20250221,A015890,KR7015890007,KOSPI,태경산업,1348110002080
+20250221,A016090,KR7016090003,KOSPI,대현,1101110319320
+20250221,A016100,KR7016100000,KOSDAQ,리더스코스메틱,1341110021539
+20250221,A016250,KR7016250003,KOSDAQ,SGC E&C,1101110327555
+20250221,A016360,KR7016360000,KOSPI,삼성증권,1101110335649
+20250221,A016380,KR7016380008,KOSPI,KG스틸,1101110393308
+20250221,A016450,KR7016450009,KOSPI,한세예스24홀딩스,1201110019382
+20250221,A016580,KR7016580003,KOSPI,환인제약,1101110339542
+20250221,A016590,KR7016590002,KOSPI,신대양제지,1301110008789
+20250221,A016600,KR7016600009,KOSDAQ,큐캐피탈,1101110339691
+20250221,A016610,KR7016610008,KOSPI,DB금융투자,1101110339956
+20250221,A016670,KR7016670002,KOSDAQ,디모아,1101110340979
+20250221,A016710,KR7016710006,KOSPI,대성홀딩스,1701110017237
+20250221,A016740,KR7016740003,KOSPI,두올,1101110343957
+20250221,A016790,KR7016790008,KOSDAQ,현대사료,1615110001572
+20250221,A016800,KR7016800005,KOSPI,퍼시스,1101110345630
+20250221,A016880,KR7016880007,KOSPI,웅진,1101110346745
+20250221,A016920,KR7016920001,KOSDAQ,카스,1115110005269
+20250221,A017000,KR7017000001,KOSDAQ,신원종합개발,1101110350712
+20250221,A017040,KR7017040007,KOSPI,광명전기,1301110006270
+20250221,A017180,KR7017180001,KOSPI,명문제약,1341110013180
+20250221,A017250,KR7017250002,KOSDAQ,인터엠,1101110357403
+20250221,A017370,KR7017370008,KOSPI,우신시스템,1101110366719
+20250221,A017390,KR7017390006,KOSPI,서울가스,1101110360399
+20250221,A017480,KR7017480005,KOSDAQ,삼현철강,1901110005551
+20250221,A017510,KR7017510009,KOSDAQ,세명전기,1801110052091
+20250221,A017550,KR7017550005,KOSPI,수산중공업,1348110002981
+20250221,A017650,KR7017650003,KOSDAQ,대림제지,1348110003020
+20250221,A017670,KR7017670001,KOSPI,SK텔레콤,1101110371346
+20250221,A017800,KR7017800004,KOSPI,현대엘리베이,1344110001519
+20250221,A017810,KR7017810003,KOSPI,풀무원,1101110375439
+20250221,A017860,KR7017860008,KOSPI,DS단석,1341110010839
+20250221,A017890,KR7017890005,KOSDAQ,한국알콜,1812110003728
+20250221,A017900,KR7017900002,KOSPI,광전자,2149110002560
+20250221,A017940,KR7017940008,KOSPI,E1,1101110381387
+20250221,A017960,KR7017960006,KOSPI,한국카본,1801110054691
+20250221,A018000,KR7018000000,KOSDAQ,유니슨,1101110382020
+20250221,A018120,KR7018120006,KOSDAQ,진로발효,1301110009365
+20250221,A018250,KR7018250001,KOSPI,애경산업,1101110398275
+20250221,A018260,KR7018260000,KOSPI,삼성에스디에스,1101110398556
+20250221,A018290,KR7018290007,KOSDAQ,브이티,1101110509872
+20250221,A018310,KR7018310003,KOSDAQ,삼목에스폼,1101110400377
+20250221,A018470,KR7018470005,KOSPI,조일알미늄,1701110021543
+20250221,A018500,KR7018500009,KOSPI,동원금속,1701110021816
+20250221,A018620,KR7018620005,KOSDAQ,우진비앤지,1243110014409
+20250221,A018670,KR7018670000,KOSPI,SK가스,1101110413247
+20250221,A018680,KR7018680009,KOSDAQ,서울제약,1301110008721
+20250221,A018700,KR7018700005,KOSDAQ,바른손,1101110413990
+20250221,A018880,KR7018880005,KOSPI,한온시스템,1347110002206
+20250221,A019010,KR7019010008,KOSDAQ,베뉴지,1101110252405
+20250221,A019170,KR7019170000,KOSPI,신풍제약,1301110011815
+20250221,A019180,KR7019180009,KOSPI,티에이치엔,1701110022781
+20250221,A019210,KR7019210004,KOSDAQ,와이지-원,1201110038639
+20250221,A019440,KR7019440007,KOSPI,세아특수강,1746110005478
+20250221,A019490,KR7019490002,KOSPI,엑시큐어하이트론,1243210017841
+20250221,A019540,KR7019540004,KOSDAQ,일지테크,1701110029802
+20250221,A019550,KR7019550003,KOSDAQ,SBI인베스트먼트,1101110511273
+20250221,A019570,KR7019570001,KOSDAQ,플루토스,1101110511588
+20250221,A019590,KR7019590009,KOSDAQ,엠벤처투자,1101110512049
+20250221,A019660,KR7019660000,KOSDAQ,글로본,1101110514011
+20250221,A019680,KR7019680008,KOSPI,대교,1101110514029
+20250221,A019770,KR7019770007,KOSDAQ,서연탑메탈,1101110519003
+20250221,A019990,KR7019990001,KOSDAQ,에너토크,1101110530687
+20250221,A020000,KR7020000006,KOSPI,한섬,1101110531578
+20250221,A020120,KR7020120002,KOSPI,키다리스튜디오,1101110539382
+20250221,A020150,KR7020150009,KOSPI,롯데에너지머티리얼즈,2149110003625
+20250221,A020180,KR7020180006,KOSDAQ,대신정보통신,1101110542484
+20250221,A020400,KR7020400008,KOSDAQ,대동금속,1741110002630
+20250221,A020560,KR7020560009,KOSPI,아시아나항공,1101110562804
+20250221,A020710,KR7020710000,KOSDAQ,시공테크,1101110562896
+20250221,A020760,KR7020760005,KOSPI,일진디스플,1545110006076
+20250221,A021040,KR7021040001,KOSDAQ,대호특수강,1845110003856
+20250221,A021050,KR7021050000,KOSPI,서원,1350110029881
+20250221,A021080,KR7021080007,KOSDAQ,에이티넘인베스트,1301110012050
+20250221,A021240,KR7021240007,KOSPI,코웨이,1101110626501
+20250221,A021320,KR7021320007,KOSDAQ,KCC건설,1101110607618
+20250221,A021650,KR7021650007,KOSDAQ,한국큐빅,1350110031042
+20250221,A021820,KR7021820006,KOSPI,세원정공,1701110039207
+20250221,A021880,KR7021880000,KOSDAQ,메이슨캐피탈,2101110007510
+20250221,A022100,KR7022100002,KOSPI,포스코DX,1101110658637
+20250221,A022220,KR7022220008,KOSDAQ,TKG애강,1545110001571
+20250221,A023000,KR7023000003,KOSPI,삼원강재,1746110014924
+20250221,A023150,KR7023150006,KOSPI,MH에탄올,1901110003563
+20250221,A023160,KR7023160005,KOSDAQ,태광,1801110045559
+20250221,A023350,KR7023350002,KOSPI,한국종합기술,1101110038326
+20250221,A023410,KR7023410004,KOSDAQ,유진기업,1101110376148
+20250221,A023440,KR7023440001,KOSDAQ,제이스코홀딩스,1101110045347
+20250221,A023450,KR7023450000,KOSPI,동남합성,1101110057012
+20250221,A023460,KR7023460009,KOSDAQ,CNH,1243110025539
+20250221,A023530,KR7023530009,KOSPI,롯데쇼핑,1101110000086
+20250221,A023590,KR7023590003,KOSPI,다우기술,1101110414758
+20250221,A023600,KR7023600000,KOSDAQ,삼보판지,1243110011322
+20250221,A023760,KR7023760002,KOSDAQ,한국캐피탈,1601110019277
+20250221,A023770,KR7023770001,KOSDAQ,플레이위드,1601110007660
+20250221,A023790,KR7023790009,KOSDAQ,동일스틸럭스,1801110002004
+20250221,A023800,KR7023800006,KOSPI,인지컨트롤스,1301110006296
+20250221,A023810,KR7023810005,KOSPI,인팩,1301110008052
+20250221,A023900,KR7023900004,KOSDAQ,풍국주정,1701110000745
+20250221,A023910,KR7023910003,KOSDAQ,대한약품,1101110080484
+20250221,A023960,KR7023960008,KOSPI,에쓰씨엔지니어링,1101110271497
+20250221,A024060,KR7024060006,KOSDAQ,흥구석유,1701110002676
+20250221,A024070,KR7024070005,KOSPI,WISCOM,1301110009274
+20250221,A024090,KR7024090003,KOSPI,디씨엠,1801110071794
+20250221,A024110,KR7024110009,KOSPI,기업은행,1101350000903
+20250221,A024120,KR7024120008,KOSDAQ,KB오토시스,1101110408305
+20250221,A024720,KR7024720005,KOSPI,콜마홀딩스,1647110001591
+20250221,A024740,KR7024740003,KOSDAQ,한일단조,1243110019293
+20250221,A024800,KR7024800005,KOSDAQ,유성티엔에스,1101110217607
+20250221,A024810,KR7024810004,KOSDAQ,이화전기,1101110054520
+20250221,A024830,KR7024830002,KOSDAQ,세원물산,1701110020694
+20250221,A024840,KR7024840001,KOSDAQ,KBI메탈,1741110001294
+20250221,A024850,KR7024850000,KOSDAQ,HLB이노베이션,1101110234312
+20250221,A024880,KR7024880007,KOSDAQ,케이피에프,1301110010841
+20250221,A024890,KR7024890006,KOSPI,대원화성,1101110165393
+20250221,A024900,KR7024900003,KOSPI,덕양산업,1812110000922
+20250221,A024910,KR7024910002,KOSDAQ,경창산업,1701110007733
+20250221,A024940,KR7024940009,KOSDAQ,PN풍년,1101110155378
+20250221,A024950,KR7024950008,KOSDAQ,삼천리자전거,1101110250136
+20250221,A025000,KR7025000001,KOSPI,KPX케미칼,1101110166903
+20250221,A025320,KR7025320003,KOSDAQ,시노펙스,1746110004644
+20250221,A025440,KR7025440009,KOSDAQ,DH오토웨어,1101110254344
+20250221,A025530,KR7025530007,KOSPI,SJM홀딩스,1301110008862
+20250221,A025540,KR7025540006,KOSPI,한국단자,1201110002957
+20250221,A025550,KR7025550005,KOSDAQ,한국선재,1801110102359
+20250221,A025560,KR7025560004,KOSPI,미래산업,1243110030413
+20250221,A025620,KR7025620006,KOSPI,제이준코스메틱,1341110001672
+20250221,A025750,KR7025750001,KOSPI,한솔홈데코,1101110825624
+20250221,A025770,KR7025770009,KOSDAQ,한국정보통신,1101110426688
+20250221,A025820,KR7025820002,KOSPI,이구산업,1301110009498
+20250221,A025860,KR7025860008,KOSPI,남해화학,1101110164717
+20250221,A025870,KR7025870007,KOSDAQ,신라에스지,1101110224727
+20250221,A025880,KR7025880006,KOSDAQ,케이씨피드,1747110000187
+20250221,A025890,KR7025890005,KOSPI,한국주강,1943110000537
+20250221,A025900,KR7025900002,KOSDAQ,동화기업,1201110004218
+20250221,A025950,KR7025950007,KOSDAQ,동신건설,1101115637206
+20250221,A025980,KR7025980004,KOSDAQ,아난티,1301110026814
+20250221,A026040,KR7026040006,KOSDAQ,제이에스티나,1101110569074
+20250221,A026150,KR7026150003,KOSDAQ,특수건설,1101110115885
+20250221,A026890,KR7026890004,KOSPI,스틱인베스트먼트,1243110008204
+20250221,A026910,KR7026910000,KOSDAQ,광진실업,1801110025882
+20250221,A026940,KR7026940007,KOSPI,부국철강,2001110001407
+20250221,A026960,KR7026960005,KOSPI,동서,1101110180888
+20250221,A027040,KR7027040005,KOSDAQ,서울전자통신,1243110009781
+20250221,A027050,KR7027050004,KOSDAQ,코리아나,1101110597166
+20250221,A027360,KR7027360007,KOSDAQ,아주IB투자,1101110169874
+20250221,A027410,KR7027410000,KOSPI,BGF,1101111105215
+20250221,A027580,KR7027580000,KOSDAQ,상보,1243110024177
+20250221,A027710,KR7027710003,KOSDAQ,팜스토리,1543110001715
+20250221,A027740,KR7027740000,KOSPI,마니커,1345110004149
+20250221,A027830,KR7027830009,KOSDAQ,대성창투,1701110031881
+20250221,A027970,KR7027970003,KOSPI,한국제지,1741110000618
+20250221,A028050,KR7028050003,KOSPI,삼성E&A,1101110240509
+20250221,A028080,KR7028080000,KOSDAQ,휴맥스홀딩스,1101110604200
+20250221,A028100,KR7028100006,KOSPI,동아지질,1801110019843
+20250221,A028260,KR7028260008,KOSPI,삼성물산,1101110015762
+20250221,A028300,KR7028300002,KOSDAQ,HLB,1701110021600
+20250221,A028670,KR7028670008,KOSPI,팬오션,1101110004286
+20250221,A029460,KR7029460003,KOSPI,케이씨,1101110703210
+20250221,A029480,KR7029480001,KOSDAQ,광무,1101110779152
+20250221,A029530,KR7029530003,KOSPI,신도리코,1101110034960
+20250221,A029780,KR7029780004,KOSPI,삼성카드,1101110346901
+20250221,A029960,KR7029960002,KOSDAQ,코엔텍,1812110024485
+20250221,A030000,KR7030000004,KOSPI,제일기획,1101110139017
+20250221,A030190,KR7030190003,KOSPI,NICE평가정보,1101110393283
+20250221,A030200,KR7030200000,KOSPI,KT,1101111468754
+20250221,A030210,KR7030210009,KOSPI,다올투자증권,1101110878706
+20250221,A030350,KR7030350003,KOSDAQ,드래곤플라이,1101110685309
+20250221,A030520,KR7030520001,KOSDAQ,한글과컴퓨터,1101110725064
+20250221,A030530,KR7030530000,KOSDAQ,원익홀딩스,1243110033235
+20250221,A030610,KR7030610000,KOSPI,교보증권,1101110018089
+20250221,A030720,KR7030720007,KOSPI,동원수산,1101110046204
+20250221,A030960,KR7030960009,KOSDAQ,양지사,1101110244965
+20250221,A031310,KR7031310006,KOSDAQ,아이즈비전,1801110132801
+20250221,A031330,KR7031330004,KOSDAQ,에스에이엠티,1101110707674
+20250221,A031430,KR7031430002,KOSPI,신세계인터내셔날,1101110282402
+20250221,A031440,KR7031440001,KOSPI,신세계푸드,1101110305288
+20250221,A031510,KR7031510001,KOSDAQ,오스템,1615110006796
+20250221,A031820,KR7031820004,KOSPI,콤텍시스템,1101110414126
+20250221,A031860,KR7031860000,KOSDAQ,디에이치엑스컴퍼니,1101110260218
+20250221,A031980,KR7031980006,KOSDAQ,피에스케이홀딩스,1347110004377
+20250221,A032080,KR7032080004,KOSDAQ,아즈텍WB,1801110145953
+20250221,A032190,KR7032190001,KOSDAQ,다우데이타,1101110863484
+20250221,A032280,KR7032280000,KOSDAQ,삼일,1746110001244
+20250221,A032300,KR7032300006,KOSDAQ,한국파마,1801110059112
+20250221,A032350,KR7032350001,KOSPI,롯데관광개발,1101110115504
+20250221,A032500,KR7032500001,KOSDAQ,케이엠더블유,1348110020579
+20250221,A032540,KR7032540007,KOSDAQ,TJ미디어,1101110770548
+20250221,A032560,KR7032560005,KOSPI,황금에스티,1101110504195
+20250221,A032580,KR7032580003,KOSDAQ,피델릭스,1101110717441
+20250221,A032620,KR7032620007,KOSDAQ,유비케어,1101111105364
+20250221,A032640,KR7032640005,KOSPI,LG유플러스,1101111296676
+20250221,A032680,KR7032680001,KOSDAQ,소프트센,1101110570442
+20250221,A032750,KR7032750002,KOSDAQ,삼진,1341110005351
+20250221,A032790,KR7032790008,KOSDAQ,엠젠솔루션,1753110000126
+20250221,A032800,KR7032800005,KOSDAQ,판타지오,1601110023757
+20250221,A032820,KR7032820003,KOSDAQ,우리기술,1101111118656
+20250221,A032830,KR7032830002,KOSPI,삼성생명,1101110005953
+20250221,A032850,KR7032850000,KOSDAQ,비트컴퓨터,1101110397699
+20250221,A032860,KR7032860009,KOSDAQ,더라미,1101110412778
+20250221,A032940,KR7032940009,KOSDAQ,원익,1753110001158
+20250221,A032960,KR7032960007,KOSDAQ,동일기연,1341110012687
+20250221,A032980,KR7032980005,KOSDAQ,바이온,1101110358956
+20250221,A033050,KR7033050006,KOSDAQ,제이엠아이,1101110922214
+20250221,A033100,KR7033100009,KOSDAQ,제룡전기,1101110513633
+20250221,A033130,KR7033130006,KOSDAQ,디지틀조선,1101111201071
+20250221,A033160,KR7033160003,KOSDAQ,엠케이전자,1345110004412
+20250221,A033170,KR7033170002,KOSDAQ,시그네틱스,1101110070815
+20250221,A033180,KR7033180001,KOSPI,KH 필룩스,1115110004162
+20250221,A033200,KR7033200007,KOSDAQ,모아텍,1101110613607
+20250221,A033230,KR7033230004,KOSDAQ,인성정보,1101110834378
+20250221,A033240,KR7033240003,KOSPI,자화전자,1501110005955
+20250221,A033250,KR7033250002,KOSPI,체시스,1748110004244
+20250221,A033270,KR7033270000,KOSPI,유나이티드제약,1342110002769
+20250221,A033290,KR7033290008,KOSDAQ,코웰패션,1101110166127
+20250221,A033310,KR7033310004,KOSDAQ,엠투엔,1345110000600
+20250221,A033320,KR7033320003,KOSDAQ,제이씨현시스템,1101110775853
+20250221,A033340,KR7033340001,KOSDAQ,좋은사람들,1101110939326
+20250221,A033500,KR7033500000,KOSDAQ,동성화인텍,1101110404361
+20250221,A033530,KR7033530007,KOSPI,SJG세종,1812110000758
+20250221,A033540,KR7033540006,KOSDAQ,파라텍,1243110000573
+20250221,A033560,KR7033560004,KOSDAQ,블루콤,1101110808357
+20250221,A033640,KR7033640004,KOSDAQ,네패스,1545110002355
+20250221,A033780,KR7033780008,KOSPI,KT&G,1601110067804
+20250221,A033790,KR7033790007,KOSDAQ,피노,1101110674724
+20250221,A033830,KR7033830001,KOSDAQ,티비씨,1701110080458
+20250221,A033920,KR7033920000,KOSPI,무학,1901110002721
+20250221,A034020,KR7034020008,KOSPI,두산에너빌리티,1942110000943
+20250221,A034120,KR7034120006,KOSPI,SBS,1101110731483
+20250221,A034220,KR7034220004,KOSPI,LG디스플레이,1101110393134
+20250221,A034230,KR7034230003,KOSPI,파라다이스,1101110129274
+20250221,A034300,KR7034300004,KOSPI,신세계건설,1101110759493
+20250221,A034310,KR7034310003,KOSPI,NICE,1101110505614
+20250221,A034590,KR7034590000,KOSPI,인천도시가스,1201110014027
+20250221,A034730,KR7034730002,KOSPI,SK,1101110769583
+20250221,A034810,KR7034810002,KOSDAQ,해성산업,1101110028145
+20250221,A034830,KR7034830000,KOSPI,한국토지신탁,1101111258220
+20250221,A034940,KR7034940007,KOSDAQ,조아제약,1943110004498
+20250221,A034950,KR7034950006,KOSDAQ,한국기업평가,1101110362808
+20250221,A035000,KR7035000009,KOSPI,HS애드,1101110375398
+20250221,A035080,KR7035080001,KOSDAQ,그래디언트,1101111468093
+20250221,A035150,KR7035150002,KOSPI,백산,1147110003729
+20250221,A035200,KR7035200005,KOSDAQ,프럼파스트,1601110031099
+20250221,A035250,KR7035250000,KOSPI,강원랜드,1449110001666
+20250221,A035290,KR7035290006,KOSDAQ,골드앤에스,1101111100926
+20250221,A035420,KR7035420009,KOSPI,NAVER,1101111707178
+20250221,A035460,KR7035460005,KOSDAQ,기산텔레콤,1101111073454
+20250221,A035510,KR7035510007,KOSPI,신세계 I&C,1101111408867
+20250221,A035600,KR7035600006,KOSDAQ,KG이니시스,1101111602667
+20250221,A035610,KR7035610005,KOSDAQ,솔본,1101111064429
+20250221,A035620,KR7035620004,KOSDAQ,바른손이앤에이,1101111354961
+20250221,A035720,KR7035720002,KOSPI,카카오,1101111129497
+20250221,A035760,KR7035760008,KOSDAQ,CJ ENM,1101111109134
+20250221,A035810,KR7035810001,KOSDAQ,이지홀딩스,1101110565163
+20250221,A035890,KR7035890003,KOSDAQ,서희건설,1101110335912
+20250221,A035900,KR7035900000,KOSDAQ,JYP Ent.,1101111264764
+20250221,A036000,KR7036000008,KOSDAQ,예림당,1101110611693
+20250221,A036010,KR7036010007,KOSDAQ,아비코전자,1311110000718
+20250221,A036030,KR7036030005,KOSDAQ,케이티알파,1101110822026
+20250221,A036090,KR7036090009,KOSDAQ,위지트,1101111373755
+20250221,A036120,KR7036120004,KOSDAQ,SCI평가정보,1101110853419
+20250221,A036170,KR7036170009,KOSDAQ,클라우드에어,1301110023349
+20250221,A036180,KR7036180008,KOSDAQ,지더블유바이텍,1701110074493
+20250221,A036190,KR7036190007,KOSDAQ,금화피에스시,1101110295778
+20250221,A036200,KR7036200004,KOSDAQ,유니셈,1348110024878
+20250221,A036220,KR7036220002,KOSDAQ,오상헬스케어,1101111265697
+20250221,A036420,KR7036420008,KOSPI,콘텐트리중앙,1101110545751
+20250221,A036460,KR7036460004,KOSPI,한국가스공사,1146710006125
+20250221,A036480,KR7036480002,KOSDAQ,대성미생물,1341110000880
+20250221,A036530,KR7036530004,KOSPI,SNT홀딩스,1244110002907
+20250221,A036540,KR7036540003,KOSDAQ,SFA반도체,1615110027263
+20250221,A036560,KR7036560001,KOSDAQ,영풍정밀,1101110342496
+20250221,A036570,KR7036570000,KOSPI,엔씨소프트,1101111387748
+20250221,A036580,KR7036580009,KOSPI,팜스코,1311110042950
+20250221,A036620,KR7036620003,KOSDAQ,감성코퍼레이션,1101111061954
+20250221,A036630,KR7036630002,KOSDAQ,세종텔레콤,1341110036992
+20250221,A036640,KR7036640001,KOSDAQ,HRS,1244110001008
+20250221,A036670,KR7036670008,KOSDAQ,KCI,1244110011884
+20250221,A036690,KR7036690006,KOSDAQ,코맥스,1311110001964
+20250221,A036710,KR7036710002,KOSDAQ,심텍홀딩스,1501110006185
+20250221,A036800,KR7036800001,KOSDAQ,나이스정보통신,1101110574453
+20250221,A036810,KR7036810000,KOSDAQ,에프에스티,1101110546006
+20250221,A036830,KR7036830008,KOSDAQ,솔브레인홀딩스,1101110610083
+20250221,A036890,KR7036890002,KOSDAQ,진성티이씨,1348110002155
+20250221,A036930,KR7036930006,KOSDAQ,주성엔지니어링,1301110033281
+20250221,A037030,KR7037030004,KOSDAQ,파워넷,1412110006738
+20250221,A037070,KR7037070000,KOSDAQ,파세코,1301110026228
+20250221,A037230,KR7037230000,KOSDAQ,한국팩키지,1350110040291
+20250221,A037270,KR7037270006,KOSPI,YG PLUS,1101111342289
+20250221,A037330,KR7037330008,KOSDAQ,인지디스플레,1350110036315
+20250221,A037350,KR7037350006,KOSDAQ,성도이엔지,1101110574669
+20250221,A037370,KR7037370004,KOSDAQ,EG,1615110003619
+20250221,A037400,KR7037400009,KOSDAQ,우리엔터프라이즈,1101110061765
+20250221,A037440,KR7037440005,KOSDAQ,희림,1101110660806
+20250221,A037460,KR7037460003,KOSDAQ,삼지전자,1101110300303
+20250221,A037560,KR7037560000,KOSPI,LG헬로비전,1101111144297
+20250221,A037710,KR7037710001,KOSPI,광주신세계,2001110054795
+20250221,A037760,KR7037760006,KOSDAQ,쎄니트,1942110018855
+20250221,A037950,KR7037950003,KOSDAQ,엘컴텍,1348110015546
+20250221,A038010,KR7038010005,KOSDAQ,제일테크노스,1746110001179
+20250221,A038060,KR7038060000,KOSDAQ,루멘스,1301110038918
+20250221,A038070,KR7038070009,KOSDAQ,서린바이오,1101110998124
+20250221,A038110,KR7038110003,KOSDAQ,에코플라스틱,1712110001253
+20250221,A038290,KR7038290003,KOSDAQ,마크로젠,1101111423576
+20250221,A038340,KR7038340006,KOSDAQ,MIT,2043110000419
+20250221,A038390,KR7038390001,KOSDAQ,레드캡투어,1101111303140
+20250221,A038460,KR7038460002,KOSDAQ,바이오스마트,1101110414302
+20250221,A038500,KR7038500005,KOSDAQ,삼표시멘트,1101110738637
+20250221,A038530,KR7038530002,KOSDAQ,케이바이오,1101111430498
+20250221,A038540,KR7038540001,KOSDAQ,상상인,1201110050104
+20250221,A038620,KR7038620001,KOSDAQ,위즈코프,1101111136145
+20250221,A038680,KR7038680005,KOSDAQ,에스넷,1101111647671
+20250221,A038870,KR7038870002,KOSDAQ,에코바이오,1101111448128
+20250221,A038880,KR7038880001,KOSDAQ,아이에이,1101110963341
+20250221,A038950,KR7038950002,KOSDAQ,파인디지털,1101110896683
+20250221,A039010,KR7039010004,KOSDAQ,현대에이치티,1101111539597
+20250221,A039020,KR7039020003,KOSDAQ,이건홀딩스,1301110028935
+20250221,A039030,KR7039030002,KOSDAQ,이오테크닉스,1101110998629
+20250221,A039130,KR7039130000,KOSPI,하나투어,1101110981038
+20250221,A039200,KR7039200001,KOSDAQ,오스코텍,1615110028691
+20250221,A039240,KR7039240007,KOSDAQ,경남스틸,1942110006090
+20250221,A039290,KR7039290002,KOSDAQ,인포뱅크,1101111166803
+20250221,A039310,KR7039310008,KOSDAQ,세중,1101111220063
+20250221,A039340,KR7039340005,KOSDAQ,한국경제TV,1101111767510
+20250221,A039420,KR7039420005,KOSDAQ,케이엘넷,1101111023889
+20250221,A039440,KR7039440003,KOSDAQ,에스티아이,1346110009460
+20250221,A039490,KR7039490008,KOSPI,키움증권,1101111867948
+20250221,A039560,KR7039560008,KOSDAQ,다산네트웍스,1101110924765
+20250221,A039570,KR7039570007,KOSPI,HDC랩스,1101111775365
+20250221,A039610,KR7039610001,KOSDAQ,화성밸브,1701110030958
+20250221,A039740,KR7039740006,KOSDAQ,한국정보공학,1101110735766
+20250221,A039830,KR7039830005,KOSDAQ,오로라,1101110407456
+20250221,A039840,KR7039840004,KOSDAQ,디오,1845110003290
+20250221,A039860,KR7039860002,KOSDAQ,나노엔텍,1101110550502
+20250221,A039980,KR7039980008,KOSDAQ,폴라리스AI,1101110747414
+20250221,A040160,KR7040160004,KOSDAQ,누리플렉스,1101111029671
+20250221,A040300,KR7040300006,KOSDAQ,YTN,1101110971873
+20250221,A040350,KR7040350001,KOSDAQ,크레오에스지,1101111407314
+20250221,A040420,KR7040420002,KOSDAQ,정상제이엘에스,1243110039762
+20250221,A040610,KR7040610008,KOSDAQ,SG&G,1101110984199
+20250221,A040910,KR7040910002,KOSDAQ,아이씨디,1301110058560
+20250221,A041020,KR7041020009,KOSDAQ,폴라리스오피스,1101111398117
+20250221,A041190,KR7041190000,KOSDAQ,우리기술투자,1601110058887
+20250221,A041440,KR7041440009,KOSDAQ,현대에버다임,1101111042574
+20250221,A041460,KR7041460007,KOSDAQ,한국전자인증,1101111665350
+20250221,A041510,KR7041510009,KOSDAQ,에스엠,1101111128340
+20250221,A041520,KR7041520008,KOSDAQ,이엘씨,1301110004620
+20250221,A041590,KR7041590001,KOSDAQ,플래스크,1101111625271
+20250221,A041650,KR7041650003,KOSPI,상신브레이크,1741110000527
+20250221,A041830,KR7041830001,KOSDAQ,인바디,1101111271834
+20250221,A041910,KR7041910001,KOSDAQ,폴라리스AI파마,1351110047782
+20250221,A041920,KR7041920000,KOSDAQ,메디아나,1101111168502
+20250221,A041930,KR7041930009,KOSDAQ,동아화성,1801110021509
+20250221,A041960,KR7041960006,KOSDAQ,코미팜,1101110134372
+20250221,A042000,KR7042000000,KOSDAQ,카페24,1101111698145
+20250221,A042040,KR7042040006,KOSDAQ,케이피엠테크,1301110010932
+20250221,A042110,KR7042110007,KOSDAQ,에스씨디,1345110005858
+20250221,A042370,KR7042370007,KOSDAQ,비츠로테크,1101110086169
+20250221,A042420,KR7042420000,KOSDAQ,네오위즈홀딩스,1101111419517
+20250221,A042500,KR7042500009,KOSDAQ,링네트,1101111927958
+20250221,A042510,KR7042510008,KOSDAQ,라온시큐어,1353110002964
+20250221,A042520,KR7042520007,KOSDAQ,한스바이오메드,1101111773872
+20250221,A042600,KR7042600007,KOSDAQ,새로닉스,1753110000762
+20250221,A042660,KR7042660001,KOSPI,한화오션,1101112095837
+20250221,A042670,KR7042670000,KOSPI,HD현대인프라코어,1201110234469
+20250221,A042700,KR7042700005,KOSPI,한미반도체,1201110038423
+20250221,A042940,KR7042940007,KOSDAQ,상지건설,1311110004554
+20250221,A043090,KR7043090000,KOSDAQ,더테크놀로지,1101110527767
+20250221,A043100,KR7043100007,KOSDAQ,알파녹스,1347110014590
+20250221,A043150,KR7043150002,KOSDAQ,바텍,1341110036348
+20250221,A043200,KR7043200005,KOSDAQ,파루,2013110006783
+20250221,A043220,KR7043220003,KOSDAQ,티에스넥스젠,1101111182726
+20250221,A043260,KR7043260009,KOSDAQ,성호전자,1101110145860
+20250221,A043340,KR7043340009,KOSDAQ,에쎈테크,1201110087834
+20250221,A043360,KR7043360007,KOSDAQ,디지아이,1115110015359
+20250221,A043370,KR7043370006,KOSDAQ,피에이치에이,1701110021006
+20250221,A043590,KR7043590009,KOSDAQ,웰킵스하이텍,1101110171168
+20250221,A043610,KR7043610005,KOSDAQ,지니뮤직,1601110024284
+20250221,A043650,KR7043650001,KOSDAQ,국순당,2013110001155
+20250221,A043710,KR7043710003,KOSDAQ,서울리거,1243110031007
+20250221,A043910,KR7043910009,KOSDAQ,자연과환경,1101111727853
+20250221,A044060,KR7044060002,KOSDAQ,조광ILI,1801110157643
+20250221,A044180,KR7044180008,KOSDAQ,KD,1201110012914
+20250221,A044340,KR7044340008,KOSDAQ,위닉스,1301110026260
+20250221,A044380,KR7044380004,KOSPI,주연테크,1101110574164
+20250221,A044450,KR7044450005,KOSPI,KSS해운,1101110377055
+20250221,A044480,KR7044480002,KOSDAQ,빌리언스,1501110000765
+20250221,A044490,KR7044490001,KOSDAQ,태웅,1801110073922
+20250221,A044780,KR7044780005,KOSDAQ,에이치케이,1201110059410
+20250221,A044820,KR7044820009,KOSPI,코스맥스비티아이,1348110018641
+20250221,A044960,KR7044960003,KOSDAQ,이글벳,1101110361008
+20250221,A044990,KR7044990000,KOSDAQ,에이치엔에스하이텍,1101111219561
+20250221,A045060,KR7045060001,KOSDAQ,오공,1243110001513
+20250221,A045100,KR7045100005,KOSDAQ,한양이엔지,1101110582547
+20250221,A045300,KR7045300001,KOSDAQ,성우테크론,1942110025941
+20250221,A045340,KR7045340007,KOSDAQ,토탈소프트,1801110085076
+20250221,A045390,KR7045390002,KOSDAQ,대아티아이,1101111195109
+20250221,A045510,KR7045510005,KOSDAQ,정원엔시스,1101110105688
+20250221,A045520,KR7045520004,KOSDAQ,크린앤사이언스,2112110000553
+20250221,A045660,KR7045660008,KOSDAQ,에이텍,1101110954374
+20250221,A045970,KR7045970001,KOSDAQ,코아시아,1101110944622
+20250221,A046070,KR7046070009,KOSDAQ,코다코,1201110147422
+20250221,A046120,KR7046120002,KOSDAQ,오르비텍,1101110753734
+20250221,A046210,KR7046210001,KOSDAQ,HLB파나진,1701110007098
+20250221,A046310,KR7046310009,KOSDAQ,백금T&A,1101111353153
+20250221,A046390,KR7046390001,KOSDAQ,삼화네트웍스,1101110809595
+20250221,A046440,KR7046440004,KOSDAQ,KG모빌리언스,1101111911050
+20250221,A046890,KR7046890000,KOSDAQ,서울반도체,1101110522436
+20250221,A046940,KR7046940003,KOSDAQ,우원개발,1101111600794
+20250221,A046970,KR7046970000,KOSDAQ,우리로,2001110093313
+20250221,A047040,KR7047040001,KOSPI,대우건설,1101112137895
+20250221,A047050,KR7047050000,KOSPI,포스코인터내셔널,1101112137358
+20250221,A047080,KR7047080007,KOSDAQ,한빛소프트,1101111628928
+20250221,A047310,KR7047310008,KOSDAQ,파워로직스,1101111459191
+20250221,A047400,KR7047400007,KOSPI,유니온머티리얼,1701110176489
+20250221,A047560,KR7047560008,KOSDAQ,이스트소프트,1101110974851
+20250221,A047770,KR7047770003,KOSDAQ,코데즈컴바인,1101111187031
+20250221,A047810,KR7047810007,KOSPI,한국항공우주,1101111827570
+20250221,A047820,KR7047820006,KOSDAQ,초록뱀미디어,1101111549786
+20250221,A047920,KR7047920004,KOSDAQ,HLB제약,1101111538391
+20250221,A048410,KR7048410005,KOSDAQ,현대바이오,1344110015693
+20250221,A048430,KR7048430003,KOSDAQ,유라테크,1101110529820
+20250221,A048470,KR7048470009,KOSDAQ,대동스틸,1101110150691
+20250221,A048530,KR7048530000,KOSDAQ,인트론바이오,1101111636004
+20250221,A048550,KR7048550008,KOSDAQ,SM C&C,1101110275134
+20250221,A048770,KR7048770002,KOSDAQ,TPC,1101110245575
+20250221,A048830,KR7048830004,KOSDAQ,엔피케이,1101110522311
+20250221,A048870,KR7048870000,KOSDAQ,시너지이노베이션,1101111530959
+20250221,A048910,KR7048910004,KOSDAQ,대원미디어,1101110222151
+20250221,A049070,KR7049070006,KOSDAQ,인탑스,1341110013552
+20250221,A049080,KR7049080005,KOSDAQ,기가레인,1101111867831
+20250221,A049120,KR7049120009,KOSDAQ,파인디앤씨,1101111667273
+20250221,A049180,KR7049180003,KOSDAQ,셀루메드,1201110019225
+20250221,A049430,KR7049430002,KOSDAQ,코메론,1801110047399
+20250221,A049470,KR7049470008,KOSDAQ,SGA,1101111487267
+20250221,A049480,KR7049480007,KOSDAQ,오픈베이스,1101110889836
+20250221,A049520,KR7049520000,KOSDAQ,유아이엘,1101110320955
+20250221,A049550,KR7049550007,KOSDAQ,잉크테크,1101110866785
+20250221,A049630,KR7049630007,KOSDAQ,재영솔루텍,1201110060450
+20250221,A049720,KR7049720006,KOSDAQ,고려신용정보,1101110787080
+20250221,A049770,KR7049770001,KOSPI,동원F&B,1101112101816
+20250221,A049800,KR7049800006,KOSPI,우진플라임,1101110822993
+20250221,A049830,KR7049830003,KOSDAQ,승일,1201110007204
+20250221,A049950,KR7049950009,KOSDAQ,미래컴퍼니,1101110911192
+20250221,A049960,KR7049960008,KOSDAQ,쎌바이오텍,1244110020587
+20250221,A050090,KR7050090000,KOSDAQ,비케이홀딩스,1760110022266
+20250221,A050110,KR7050110006,KOSDAQ,캠시스,1201110081951
+20250221,A050120,KR7050120005,KOSDAQ,ES큐브,1801110031516
+20250221,A050760,KR7050760008,KOSDAQ,에스폴리텍,1101111716898
+20250221,A050860,KR7050860006,KOSDAQ,아세아텍,1741110000098
+20250221,A050890,KR7050890003,KOSDAQ,쏠리드,1101111603764
+20250221,A050960,KR7050960004,KOSDAQ,수산아이앤티,1101111518830
+20250221,A051160,KR7051160000,KOSDAQ,지어소프트,1101111574874
+20250221,A051360,KR7051360006,KOSDAQ,토비스,1349110013457
+20250221,A051370,KR7051370005,KOSDAQ,인터플렉스,1350110042924
+20250221,A051380,KR7051380004,KOSDAQ,피씨디렉트,1101111577977
+20250221,A051390,KR7051390003,KOSDAQ,YW,1311110021699
+20250221,A051490,KR7051490001,KOSDAQ,나라엠앤디,1942110033580
+20250221,A051500,KR7051500007,KOSDAQ,CJ프레시웨이,1801110083442
+20250221,A051600,KR7051600005,KOSPI,한전KPS,1101110371148
+20250221,A051630,KR7051630002,KOSPI,진양화학,1101112141672
+20250221,A051780,KR7051780005,KOSDAQ,큐로홀딩스,1101110555479
+20250221,A051900,KR7051900009,KOSPI,LG생활건강,1101112208000
+20250221,A051910,KR7051910008,KOSPI,LG화학,1101112207995
+20250221,A051980,KR7051980001,KOSDAQ,중앙첨단소재,1101111686728
+20250221,A052020,KR7052020005,KOSDAQ,에스티큐브,1243110025472
+20250221,A052220,KR7052220001,KOSDAQ,iMBC,1101111903643
+20250221,A052260,KR7052260007,KOSDAQ,현대바이오랜드,1101111192981
+20250221,A052300,KR7052300001,KOSDAQ,오션인더블유,1601110048870
+20250221,A052330,KR7052330008,KOSDAQ,코텍,1101110522494
+20250221,A052400,KR7052400009,KOSDAQ,코나아이,1101111521700
+20250221,A052420,KR7052420007,KOSDAQ,오성첨단소재,1201110097940
+20250221,A052460,KR7052460003,KOSDAQ,아이크래프트,1101111858814
+20250221,A052600,KR7052600004,KOSDAQ,한네트,1101111402851
+20250221,A052670,KR7052670007,KOSDAQ,제일바이오,1350110030490
+20250221,A052690,KR7052690005,KOSPI,한전기술,1101110186307
+20250221,A052710,KR7052710001,KOSDAQ,아모텍,1244110019308
+20250221,A052770,KR7052770005,KOSDAQ,아이톡시,1101111434218
+20250221,A052790,KR7052790003,KOSDAQ,액토즈소프트,1101111335656
+20250221,A052860,KR7052860004,KOSDAQ,아이앤씨,1101111342213
+20250221,A052900,KR7052900008,KOSDAQ,KX하이텍,1648110010780
+20250221,A052960,KR7052960002,KONEX,태양3C,1101110560824
+20250221,A053030,KR7053030003,KOSDAQ,바이넥스,1801110058742
+20250221,A053050,KR7053050001,KOSDAQ,지에스이,1101110624969
+20250221,A053060,KR7053060000,KOSDAQ,세동,1845110001541
+20250221,A053080,KR7053080008,KOSDAQ,케이엔솔,1101110645353
+20250221,A053160,KR7053160008,KOSDAQ,프리엠스,1101110660830
+20250221,A053210,KR7053210001,KOSPI,스카이라이프,1101112149436
+20250221,A053260,KR7053260006,KOSDAQ,금강철강,1101110207799
+20250221,A053270,KR7053270005,KOSDAQ,구영테크,1747110001791
+20250221,A053280,KR7053280004,KOSDAQ,예스24,1101111673288
+20250221,A053290,KR7053290003,KOSDAQ,NE능률,1101111051137
+20250221,A053300,KR7053300000,KOSDAQ,한국정보인증,1101111727332
+20250221,A053350,KR7053350005,KOSDAQ,이니텍,1601110063240
+20250221,A053450,KR7053450003,KOSDAQ,세코닉스,1158110006449
+20250221,A053580,KR7053580007,KOSDAQ,웹케시,1101111731135
+20250221,A053610,KR7053610002,KOSDAQ,프로텍,1349110012243
+20250221,A053620,KR7053620001,KOSDAQ,태양,1615110006118
+20250221,A053690,KR7053690004,KOSPI,한미글로벌,1101111283657
+20250221,A053700,KR7053700001,KOSDAQ,삼보모터스,1101110545529
+20250221,A053800,KR7053800009,KOSDAQ,안랩,1101111138985
+20250221,A053950,KR7053950002,KOSDAQ,경남제약,1350110085255
+20250221,A053980,KR7053980009,KOSDAQ,오상자이엘,1201110083303
+20250221,A054040,KR7054040001,KOSDAQ,한국컴퓨터,1760110008737
+20250221,A054050,KR7054050000,KOSDAQ,농우바이오,1301110015049
+20250221,A054090,KR7054090006,KOSDAQ,삼진엘앤디,1348110004664
+20250221,A054180,KR7054180005,KOSDAQ,메디콕스,1101111640609
+20250221,A054210,KR7054210000,KOSDAQ,이랜텍,1345110002375
+20250221,A054220,KR7054220009,KOSDAQ,비츠로시스,1101110657275
+20250221,A054300,KR7054300009,KOSDAQ,팬스타엔터프라이즈,1201110126038
+20250221,A054410,KR7054410006,KOSDAQ,케이피티유,1350110047883
+20250221,A054450,KR7054450002,KOSDAQ,텔레칩스,1101111799513
+20250221,A054540,KR7054540000,KOSDAQ,삼영엠텍,1943110005149
+20250221,A054620,KR7054620000,KOSDAQ,APS,1101111315286
+20250221,A054630,KR7054630009,KOSDAQ,에이디칩스,1101111261405
+20250221,A054670,KR7054670005,KOSDAQ,대한뉴팜,1101110383515
+20250221,A054780,KR7054780002,KOSDAQ,키이스트,1101111327869
+20250221,A054800,KR7054800008,KOSDAQ,아이디스홀딩스,1601110065824
+20250221,A054920,KR7054920004,KOSDAQ,한컴위드,1101111673585
+20250221,A054930,KR7054930003,KOSDAQ,유신,1101110061666
+20250221,A054940,KR7054940002,KOSDAQ,엑사이엔씨,1101110774376
+20250221,A054950,KR7054950001,KOSDAQ,제이브이엠,1701110111352
+20250221,A055490,KR7055490007,KOSPI,테이팩스,1201110095499
+20250221,A055550,KR7055550008,KOSPI,신한지주,1101112322438
+20250221,A056080,KR7056080005,KOSDAQ,유진로봇,1101110991467
+20250221,A056090,KR7056090004,KOSDAQ,시지메드텍,1101111453648
+20250221,A056190,KR7056190002,KOSDAQ,에스에프에이,1942110032714
+20250221,A056360,KR7056360001,KOSDAQ,코위버,1101111883225
+20250221,A056700,KR7056700008,KOSDAQ,신화인터텍,1348110011677
+20250221,A056730,KR7056730005,KOSDAQ,CNT85,1101111347940
+20250221,A057030,KR7057030009,KOSDAQ,YBM넷,1101111990335
+20250221,A057050,KR7057050007,KOSPI,현대홈쇼핑,1101112248882
+20250221,A057540,KR7057540007,KOSDAQ,옴니시스템,1211110054981
+20250221,A057680,KR7057680001,KOSDAQ,티사이언티픽,1101111577604
+20250221,A057880,KR7057880007,KOSDAQ,푸른소나무,1311110033389
+20250221,A058110,KR7058110008,KOSDAQ,멕아이씨에스,1341110063143
+20250221,A058400,KR7058400003,KOSDAQ,KNN,1801110162585
+20250221,A058430,KR7058430000,KOSPI,포스코스틸리온,1746110006492
+20250221,A058450,KR7058450008,KOSDAQ,한주에이알티,1101110226327
+20250221,A058470,KR7058470006,KOSDAQ,리노공업,1801110220664
+20250221,A058610,KR7058610007,KOSDAQ,에스피지,1243110031213
+20250221,A058630,KR7058630005,KOSDAQ,엠게임,1101111838212
+20250221,A058650,KR7058650003,KOSPI,세아홀딩스,1101112276809
+20250221,A058730,KR7058730003,KOSPI,다스코,2052110005288
+20250221,A058820,KR7058820002,KOSDAQ,CMG제약,1350110115846
+20250221,A058850,KR7058850009,KOSPI,KTcs,1601110119712
+20250221,A058860,KR7058860008,KOSPI,KTis,1101112271510
+20250221,A058970,KR7058970005,KOSDAQ,엠로,1101111906887
+20250221,A059090,KR7059090001,KOSDAQ,미코,1346110012744
+20250221,A059100,KR7059100008,KOSDAQ,아이컴포넌트,1301110060490
+20250221,A059120,KR7059120006,KOSDAQ,아진엑스텍,1801110248369
+20250221,A059210,KR7059210005,KOSDAQ,메타바이오메드,1501110041925
+20250221,A059270,KR7059270009,KOSDAQ,해성에어로보틱스,1201110148800
+20250221,A060150,KR7060150000,KOSDAQ,인선이엔티,1159110017303
+20250221,A060230,KR7060230000,KOSDAQ,소니드,1101111833486
+20250221,A060240,KR7060240009,KOSDAQ,스타코링크,1101110958590
+20250221,A060250,KR7060250008,KOSDAQ,NHN KCP,1101111113929
+20250221,A060260,KR7060260007,KOSDAQ,뉴보텍,1412110004279
+20250221,A060280,KR7060280005,KOSDAQ,큐렉소,1101110839071
+20250221,A060310,KR7060310000,KOSDAQ,3S,1101110746474
+20250221,A060370,KR7060370004,KOSDAQ,LS마린솔루션,1801110181428
+20250221,A060380,KR7060380003,KOSDAQ,동양에스텍,1601110004426
+20250221,A060480,KR7060480001,KOSDAQ,국일신동,1201110082793
+20250221,A060540,KR7060540002,KOSDAQ,에스에이티,1101111622540
+20250221,A060560,KR7060560000,KOSDAQ,홈센타홀딩스,1760110003901
+20250221,A060570,KR7060570009,KOSDAQ,드림어스컴퍼니,1101111637383
+20250221,A060590,KR7060590007,KOSDAQ,씨티씨바이오,1101111227077
+20250221,A060720,KR7060720000,KOSDAQ,KH바텍,1760110007234
+20250221,A060850,KR7060850005,KOSDAQ,영림원소프트랩,1101110944036
+20250221,A060900,KR7060900008,KOSDAQ,DGP,1101111384075
+20250221,A060980,KR7060980000,KOSPI,HL홀딩스,1313110030042
+20250221,A061040,KR7061040002,KOSDAQ,알에프텍,1350110045639
+20250221,A061250,KR7061250007,KOSDAQ,화일약품,1344110000719
+20250221,A061970,KR7061970000,KOSDAQ,LB세미콘,1311110046291
+20250221,A062040,KR7062040001,KOSPI,산일전기,1101111020728
+20250221,A062970,KR7062970009,KOSDAQ,한국첨단소재,2001110105176
+20250221,A063080,KR7063080006,KOSDAQ,컴투스홀딩스,1101111848914
+20250221,A063160,KR7063160006,KOSPI,종근당바이오,1101112373308
+20250221,A063170,KR7063170005,KOSDAQ,서울옥션,1101111627011
+20250221,A063440,KR7063440002,KOSDAQ,SM Life Design,1101111626063
+20250221,A063570,KR7063570006,KOSDAQ,한국전자금융,1101111848980
+20250221,A063760,KR7063760003,KOSDAQ,이엘피,1101111790834
+20250221,A064090,KR7064090004,KOSDAQ,인크레더블버즈,1243110033334
+20250221,A064240,KR7064240005,KOSDAQ,홈캐스트,1101111954513
+20250221,A064260,KR7064260003,KOSDAQ,다날,1101111435810
+20250221,A064290,KR7064290000,KOSDAQ,인텍플러스,1101111204637
+20250221,A064350,KR7064350002,KOSPI,현대로템,1942110036336
+20250221,A064400,KR7064400005,KOSPI,LG씨엔에스,1101110516695
+20250221,A064480,KR7064480007,KOSDAQ,브리지텍,1101111143950
+20250221,A064520,KR7064520000,KOSDAQ,테크엘,1211110060136
+20250221,A064550,KR7064550007,KOSDAQ,바이오니아,1601110032542
+20250221,A064760,KR7064760002,KOSDAQ,티씨케이,1346110007844
+20250221,A064800,KR7064800006,KOSDAQ,포니링크,1101111931230
+20250221,A064820,KR7064820004,KOSDAQ,케이프,1801110051770
+20250221,A064850,KR7064850001,KOSDAQ,에프앤가이드,1101112017922
+20250221,A064960,KR7064960008,KOSPI,SNT모티브,1801110396069
+20250221,A065060,KR7065060006,KOSDAQ,지엔코,1101111421257
+20250221,A065130,KR7065130007,KOSDAQ,탑엔지니어링,1760110007937
+20250221,A065150,KR7065150005,KOSDAQ,대산F&B,1101111194739
+20250221,A065170,KR7065170003,KOSDAQ,비엘팜텍,1545110007397
+20250221,A065350,KR7065350001,KOSDAQ,신성델타테크,1942110003096
+20250221,A065370,KR7065370009,KOSDAQ,위세아이텍,1101110723969
+20250221,A065420,KR7065420002,KOSDAQ,에스아이리소스,1701110031873
+20250221,A065440,KR7065440000,KOSDAQ,이루온,1101111538664
+20250221,A065450,KR7065450009,KOSDAQ,빅텍,1341110048674
+20250221,A065500,KR7065500001,KOSDAQ,오리엔트정공,1812110008083
+20250221,A065510,KR7065510000,KOSDAQ,휴비츠,1341110065636
+20250221,A065530,KR7065530008,KOSDAQ,와이어블,1101111359630
+20250221,A065570,KR7065570004,KOSDAQ,삼영이엔씨,1801110172667
+20250221,A065650,KR7065650004,KOSDAQ,하이퍼코퍼레이션,1101111390816
+20250221,A065660,KR7065660003,KOSDAQ,안트로젠,1101111909906
+20250221,A065680,KR7065680001,KOSDAQ,우주일렉트로,1348110043711
+20250221,A065690,KR7065690000,KOSDAQ,파커스,1201110041327
+20250221,A065710,KR7065710006,KOSDAQ,서호전기,1101110591928
+20250221,A065770,KR7065770000,KOSDAQ,CS,1101111644809
+20250221,A065950,KR7065950008,KOSDAQ,웰크론,1101110860216
+20250221,A066130,KR7066130006,KOSDAQ,하츠,1156110003902
+20250221,A066310,KR7066310004,KOSDAQ,큐에스아이,1615110037709
+20250221,A066360,KR7066360009,KOSDAQ,체리부로,1543110001997
+20250221,A066410,KR7066410002,KOSDAQ,버킷스튜디오,1101111646889
+20250221,A066430,KR7066430000,KOSDAQ,와이오엠,1101111631476
+20250221,A066570,KR7066570003,KOSPI,LG전자,1101112487050
+20250221,A066590,KR7066590001,KOSDAQ,우수AMS,1943110003995
+20250221,A066620,KR7066620006,KOSDAQ,국보디자인,1101110564066
+20250221,A066670,KR7066670001,KOSDAQ,디티씨,1760110017077
+20250221,A066700,KR7066700006,KOSDAQ,테라젠이텍스,1101110724107
+20250221,A066790,KR7066790007,KOSDAQ,씨씨에스,1511110009906
+20250221,A066830,KR7066830001,KONEX,제노텍,1601110064157
+20250221,A066900,KR7066900002,KOSDAQ,디에이피,1244110006602
+20250221,A066910,KR7066910001,KOSDAQ,손오공,1201110144999
+20250221,A066970,KR7066970005,KOSPI,엘앤에프,1760110022654
+20250221,A066980,KR7066980004,KOSDAQ,한성크린텍,1313110026091
+20250221,A067000,KR7067000000,KOSDAQ,조이시티,1101111041633
+20250221,A067010,KR7067010009,KOSDAQ,이씨에스,1101111784457
+20250221,A067080,KR7067080002,KOSDAQ,대화제약,2111110001529
+20250221,A067160,KR7067160002,KOSDAQ,SOOP,1101111263203
+20250221,A067170,KR7067170001,KOSDAQ,오텍,1101110795455
+20250221,A067280,KR7067280008,KOSDAQ,멀티캠퍼스,1101111960792
+20250221,A067290,KR7067290007,KOSDAQ,JW신약,1615110001291
+20250221,A067310,KR7067310003,KOSDAQ,하나마이크론,1648110021208
+20250221,A067370,KR7067370007,KOSDAQ,선바이오,1101111424243
+20250221,A067390,KR7067390005,KOSDAQ,아스트,1954110007168
+20250221,A067570,KR7067570002,KOSDAQ,엔브이에이치코리아,1812110003421
+20250221,A067630,KR7067630004,KOSDAQ,HLB생명과학,1101111568885
+20250221,A067730,KR7067730002,KOSDAQ,로지시스,1101111293119
+20250221,A067770,KR7067770008,KOSDAQ,세진티에스,1101111279672
+20250221,A067830,KR7067830000,KOSPI,세이브존I&C,1101112520644
+20250221,A067900,KR7067900001,KOSDAQ,와이엔텍,2062110001540
+20250221,A067920,KR7067920009,KOSDAQ,이글루,1101111800659
+20250221,A067990,KR7067990002,KOSDAQ,도이치모터스,1942110042721
+20250221,A068050,KR7068050004,KOSDAQ,팬엔터테인먼트,1101111531460
+20250221,A068100,KR7068100007,KOSDAQ,케이웨더,1101111427586
+20250221,A068240,KR7068240001,KOSDAQ,다원시스,1350110049607
+20250221,A068270,KR7068270008,KOSPI,셀트리온,1350110034038
+20250221,A068290,KR7068290006,KOSPI,삼성출판사,1101112559411
+20250221,A068330,KR7068330000,KOSDAQ,일신바이오,1101111079155
+20250221,A068760,KR7068760008,KOSDAQ,셀트리온제약,1101112112764
+20250221,A068790,KR7068790005,KOSDAQ,DMS,1346110012687
+20250221,A068930,KR7068930007,KOSDAQ,디지털대성,1101111902835
+20250221,A068940,KR7068940006,KOSDAQ,셀피글로벌,1701110141812
+20250221,A069080,KR7069080000,KOSDAQ,웹젠,1101111955694
+20250221,A069140,KR7069140002,KOSDAQ,누리플랜,1101111015779
+20250221,A069260,KR7069260008,KOSPI,TKG휴켐스,1101112611906
+20250221,A069330,KR7069330009,KOSDAQ,유아이디,1647110001608
+20250221,A069410,KR7069410009,KOSDAQ,엔텔스,1101112029456
+20250221,A069460,KR7069460004,KOSPI,대호에이엘,1701110233338
+20250221,A069510,KR7069510006,KOSDAQ,에스텍,1845110021812
+20250221,A069540,KR7069540003,KOSDAQ,빛과전자,1601110075170
+20250221,A069620,KR7069620003,KOSPI,대웅제약,1348110075342
+20250221,A069640,KR7069640001,KOSPI,한세엠케이,1101111144073
+20250221,A069730,KR7069730000,KOSPI,DSR제강,1801110004753
+20250221,A069920,KR7069920007,KOSDAQ,엑시온그룹,1101112192493
+20250221,A069960,KR7069960003,KOSPI,현대백화점,1101112644725
+20250221,A070300,KR7070300009,KOSDAQ,엑스큐어,1350110106150
+20250221,A070590,KR7070590005,KOSDAQ,한솔인티큐브,1101112915605
+20250221,A070960,KR7070960000,KOSPI,모나용평,1450110002801
+20250221,A071050,KR7071050009,KOSPI,한국금융지주,1101112691651
+20250221,A071090,KR7071090005,KOSPI,하이스틸,1101112686024
+20250221,A071200,KR7071200000,KOSDAQ,인피니트헬스케어,1101112683179
+20250221,A071280,KR7071280002,KOSDAQ,로체시스템즈,1301110045012
+20250221,A071320,KR7071320006,KOSPI,지역난방공사,1112710005962
+20250221,A071460,KR7071460000,KOSDAQ,위니아,1648110015300
+20250221,A071670,KR7071670004,KOSDAQ,에이테크솔루션,1345110051645
+20250221,A071840,KR7071840003,KOSPI,롯데하이마트,1101110532633
+20250221,A071850,KR7071850002,KOSDAQ,캐스텍코리아,1801110273986
+20250221,A071950,KR7071950000,KOSPI,코아스,1101110881642
+20250221,A071970,KR7071970008,KOSPI,HD현대마린엔진,1942110048381
+20250221,A072020,KR7072020001,KOSDAQ,중앙백신,1601110042533
+20250221,A072130,KR7072130008,KOSPI,유엔젤,1311110041192
+20250221,A072470,KR7072470008,KOSDAQ,우리산업홀딩스,1341110026480
+20250221,A072520,KR7072520000,KOSDAQ,제넨바이오,1701110150847
+20250221,A072710,KR7072710007,KOSPI,농심홀딩스,1101112819005
+20250221,A072770,KR7072770001,KOSDAQ,율호,1101111518418
+20250221,A072870,KR7072870009,KOSDAQ,메가스터디,1101112024026
+20250221,A072950,KR7072950009,KOSDAQ,빛샘전자,1301110049246
+20250221,A072990,KR7072990005,KOSDAQ,에이치시티,1344110015635
+20250221,A073010,KR7073010001,KOSDAQ,케이에스피,1801110328550
+20250221,A073110,KR7073110009,KOSDAQ,엘엠에스,1101111651242
+20250221,A073190,KR7073190001,KOSDAQ,듀오백,1201110040676
+20250221,A073240,KR7073240004,KOSPI,금호타이어,1101112810590
+20250221,A073490,KR7073490005,KOSDAQ,이노와이어리스,1101112078073
+20250221,A073540,KR7073540007,KOSDAQ,에프알텍,1101112090168
+20250221,A073560,KR7073560005,KOSDAQ,우리손에프앤지,2112110005321
+20250221,A073570,KR7073570004,KOSDAQ,리튬포어스,1101111549108
+20250221,A073640,KR7073640005,KOSDAQ,테라사이언스,1901110021119
+20250221,A074430,KR7074430000,KOSDAQ,아미노로직스,1311110030369
+20250221,A074600,KR7074600008,KOSDAQ,원익QnC,1760110035615
+20250221,A074610,KR7074610007,KOSPI,이엔플러스,1355110144291
+20250221,A075130,KR7075130005,KOSDAQ,플랜티넷,1101111985914
+20250221,A075180,KR7075180000,KOSPI,새론오토모티브,1615110030026
+20250221,A075580,KR7075580001,KOSPI,세진중공업,2301110060126
+20250221,A075970,KR7075970004,KOSDAQ,동국알앤에스,1955110069249
+20250221,A076080,KR7076080001,KOSDAQ,웰크론한텍,1101111118276
+20250221,A076340,KR7076340009,KONEX,관악산업,1101111569817
+20250221,A076610,KR7076610005,KOSDAQ,해성옵틱스,1348110069163
+20250221,A077360,KR7077360006,KOSDAQ,덕산하이메탈,2301110056969
+20250221,A077500,KR7077500007,KOSPI,유니퀘스트,1101111216757
+20250221,A077970,KR7077970002,KOSPI,STX엔진,1942110066763
+20250221,A078000,KR7078000007,KOSPI,텔코웨어,1101111848394
+20250221,A078020,KR7078020005,KOSDAQ,LS증권,1101111828362
+20250221,A078070,KR7078070000,KOSDAQ,유비쿼스홀딩스,1101112023185
+20250221,A078130,KR7078130002,KOSDAQ,국일제지,1345110001377
+20250221,A078140,KR7078140001,KOSDAQ,대봉엘에스,1243110016976
+20250221,A078150,KR7078150000,KOSDAQ,HB테크놀러지,1311110030335
+20250221,A078160,KR7078160009,KOSDAQ,메디포스트,1101112007709
+20250221,A078340,KR7078340007,KOSDAQ,컴투스,1101111571250
+20250221,A078350,KR7078350006,KOSDAQ,한양디지텍,1348110094160
+20250221,A078520,KR7078520004,KOSPI,에이블씨엔씨,1101111846174
+20250221,A078590,KR7078590007,KOSDAQ,휴림에이텍,1913110002354
+20250221,A078600,KR7078600004,KOSDAQ,대주전자재료,1301110007616
+20250221,A078860,KR7078860004,KOSDAQ,엔에스이엔엠,1101111952567
+20250221,A078890,KR7078890001,KOSDAQ,가온그룹,1311110060978
+20250221,A078930,KR7078930005,KOSPI,GS,1101113045112
+20250221,A079000,KR7079000006,KOSDAQ,와토스코리아,1201110153916
+20250221,A079160,KR7079160008,KOSPI,CJ CGV,1101111673220
+20250221,A079170,KR7079170007,KOSDAQ,한창산업,1348110003715
+20250221,A079190,KR7079190005,KOSDAQ,케스피온,1101111551608
+20250221,A079370,KR7079370003,KOSDAQ,제우스,1101110600430
+20250221,A079430,KR7079430005,KOSPI,현대리바트,1345110034097
+20250221,A079550,KR7079550000,KOSPI,LIG넥스원,1101111516933
+20250221,A079650,KR7079650008,KOSDAQ,서산,2042110000370
+20250221,A079810,KR7079810008,KOSDAQ,디이엔티,1615110044697
+20250221,A079900,KR7079900007,KOSPI,전진건설로봇,1101111807910
+20250221,A079940,KR7079940003,KOSDAQ,가비아,1101111777585
+20250221,A079950,KR7079950002,KOSDAQ,인베니아,1348110056871
+20250221,A079960,KR7079960001,KOSDAQ,동양이엔피,1348110004870
+20250221,A079970,KR7079970000,KOSDAQ,투비소프트,1101112021395
+20250221,A079980,KR7079980009,KOSPI,휴비스,1101112102070
+20250221,A080010,KR7080010002,KOSDAQ,이상네트웍스,1101111892010
+20250221,A080160,KR7080160005,KOSDAQ,모두투어,1101110609771
+20250221,A080220,KR7080220007,KOSDAQ,제주반도체,1311110047918
+20250221,A080420,KR7080420003,KOSDAQ,모다이노칩,1355110106027
+20250221,A080470,KR7080470008,KOSDAQ,성창오토텍,1313110020308
+20250221,A080520,KR7080520000,KOSDAQ,오디텍,2149110013103
+20250221,A080530,KR7080530009,KOSDAQ,코디,1301110050847
+20250221,A080580,KR7080580004,KOSDAQ,오킨스전자,1341110059845
+20250221,A080720,KR7080720006,KOSDAQ,한국유니온제약,1801110007062
+20250221,A081000,KR7081000002,KOSPI,일진다이아,1545110029242
+20250221,A081150,KR7081150005,KOSDAQ,티플랙스,1101110822159
+20250221,A081580,KR7081580003,KOSDAQ,성우전자,1243110020000
+20250221,A081660,KR7081660003,KOSPI,휠라홀딩스,1101110792667
+20250221,A082210,KR7082210006,KOSDAQ,옵트론텍,1601110082513
+20250221,A082270,KR7082270000,KOSDAQ,젬백스,1601110069636
+20250221,A082640,KR7082640004,KOSPI,동양생명,1101110624688
+20250221,A082660,KR7082660002,KOSDAQ,코스나인,1760110025872
+20250221,A082740,KR7082740002,KOSPI,한화엔진,1942110038423
+20250221,A082800,KR7082800004,KOSDAQ,비보존 제약,1358110085019
+20250221,A082850,KR7082850009,KOSDAQ,우리바이오,1350110103198
+20250221,A082920,KR7082920000,KOSDAQ,비츠로셀,1101110548771
+20250221,A083310,KR7083310003,KOSDAQ,엘오티베큠,1615110049069
+20250221,A083420,KR7083420000,KOSPI,그린케미칼,1614110012349
+20250221,A083450,KR7083450007,KOSDAQ,GST,1313110038864
+20250221,A083470,KR7083470005,KOSDAQ,이엠앤아이,1350110096608
+20250221,A083500,KR7083500009,KOSDAQ,에프엔에스테크,1345110059459
+20250221,A083550,KR7083550004,KOSDAQ,케이엠,1450110000540
+20250221,A083640,KR7083640003,KOSDAQ,인콘,1101112039934
+20250221,A083650,KR7083650002,KOSDAQ,비에이치아이,1943110006262
+20250221,A083660,KR7083660001,KOSDAQ,CSA 코스믹,1101110657499
+20250221,A083790,KR7083790006,KOSDAQ,CG인바이츠,1601110101016
+20250221,A083930,KR7083930008,KOSDAQ,아바코,1701110166737
+20250221,A084010,KR7084010008,KOSPI,대한제강,1801110003268
+20250221,A084110,KR7084110006,KOSDAQ,휴온스글로벌,1101110400202
+20250221,A084180,KR7084180009,KOSDAQ,수성웹툰,1101110313728
+20250221,A084370,KR7084370006,KOSDAQ,유진테크,1351110051329
+20250221,A084440,KR7084440007,KOSDAQ,유비온,1101111848675
+20250221,A084650,KR7084650001,KOSDAQ,랩지노믹스,1345110059821
+20250221,A084670,KR7084670009,KOSPI,동양고속,1341110131073
+20250221,A084680,KR7084680008,KOSPI,이월드,1701110290867
+20250221,A084690,KR7084690007,KOSPI,대상홀딩스,1101113280099
+20250221,A084730,KR7084730001,KOSDAQ,팅크웨어,1101111394420
+20250221,A084850,KR7084850007,KOSDAQ,아이티엠반도체,1311110046639
+20250221,A084870,KR7084870005,KOSPI,TBH글로벌,1801110346204
+20250221,A084990,KR7084990001,KOSDAQ,헬릭스미스,1101111343930
+20250221,A085310,KR7085310001,KOSPI,엔케이,1801110054641
+20250221,A085620,KR7085620003,KOSPI,미래에셋생명,1601110014483
+20250221,A085660,KR7085660009,KOSDAQ,차바이오텍,1345110065662
+20250221,A085670,KR7085670008,KOSDAQ,뉴프렉스,1350110103601
+20250221,A085810,KR7085810000,KOSDAQ,알티캐스트,1101111643736
+20250221,A085910,KR7085910008,KOSDAQ,네오티스,1346110015095
+20250221,A086040,KR7086040003,KOSDAQ,바이오톡스텍,1501110048707
+20250221,A086060,KR7086060001,KOSDAQ,진바이오텍,1612110007815
+20250221,A086220,KR7086220001,KONEX,광동헬스바이오,1101110907521
+20250221,A086280,KR7086280005,KOSPI,현대글로비스,1101112177388
+20250221,A086390,KR7086390002,KOSDAQ,유니테스트,1311110047356
+20250221,A086450,KR7086450004,KOSDAQ,동국제약,1101110094477
+20250221,A086460,KR7086460003,KONEX,큐러블,1101111980584
+20250221,A086520,KR7086520004,KOSDAQ,에코프로,1101111598379
+20250221,A086670,KR7086670007,KOSDAQ,비엠티,1801110331502
+20250221,A086710,KR7086710001,KOSDAQ,선진뷰티사이언스,1350110029576
+20250221,A086790,KR7086790003,KOSPI,하나금융지주,1101113352004
+20250221,A086820,KR7086820008,KOSDAQ,바이오솔루션,1301110057421
+20250221,A086890,KR7086890001,KOSDAQ,이수앱지스,1101112203951
+20250221,A086900,KR7086900008,KOSDAQ,메디톡스,1648110016928
+20250221,A086960,KR7086960002,KOSDAQ,MDS테크,1101111626188
+20250221,A086980,KR7086980000,KOSDAQ,쇼박스,1101111712309
+20250221,A087010,KR7087010005,KOSDAQ,펩트론,1601110067234
+20250221,A087260,KR7087260006,KOSDAQ,모바일어플라이언스,1311110115054
+20250221,A087600,KR7087600003,KOSDAQ,픽셀플러스,1601110096473
+20250221,A088130,KR7088130000,KOSDAQ,동아엘텍,1341110065470
+20250221,A088260,KR7088260005,KOSPI,이리츠코크렙,1101113275959
+20250221,A088280,KR7088280003,KOSDAQ,쏘닉스,1341110078407
+20250221,A088290,KR7088290002,KOSDAQ,이원컴포텍,1613110004067
+20250221,A088340,KR7088340005,KOSDAQ,유라클,1101112155673
+20250221,A088350,KR7088350004,KOSPI,한화생명,1101110003204
+20250221,A088390,KR7088390000,KOSDAQ,이녹스,1346110018221
+20250221,A088790,KR7088790001,KOSPI,진도,1101113411024
+20250221,A088800,KR7088800008,KOSDAQ,에이스테크,1201110397241
+20250221,A088910,KR7088910005,KOSDAQ,동우팜투테이블,2111110005365
+20250221,A088980,KR7088980008,KOSPI,맥쿼리인프라,1101112672586
+20250221,A089010,KR7089010003,KOSDAQ,켐트로닉스,1311110028116
+20250221,A089030,KR7089030001,KOSDAQ,테크윙,1348110072942
+20250221,A089140,KR7089140008,KOSDAQ,넥스턴바이오,1345110042264
+20250221,A089150,KR7089150007,KOSDAQ,케이씨티,1358110088245
+20250221,A089230,KR7089230007,KOSDAQ,THE E&M,1801110414837
+20250221,A089470,KR7089470009,KOSPI,HDC현대EP,1650110006768
+20250221,A089590,KR7089590004,KOSPI,제주항공,2201110050575
+20250221,A089600,KR7089600001,KOSDAQ,나스미디어,1101111905516
+20250221,A089790,KR7089790000,KOSDAQ,제이티,1211110061910
+20250221,A089850,KR7089850002,KOSDAQ,유비벨록스,1101112062167
+20250221,A089860,KR7089860001,KOSPI,롯데렌탈,1101113326588
+20250221,A089890,KR7089890008,KOSDAQ,코세스,1243110041444
+20250221,A089970,KR7089970008,KOSDAQ,브이엠,1348110068248
+20250221,A089980,KR7089980007,KOSDAQ,상아프론테크,1201110038209
+20250221,A090080,KR7090080003,KOSPI,평화산업,1701110309329
+20250221,A090150,KR7090150004,KOSDAQ,아이윈,1845110020244
+20250221,A090350,KR7090350000,KOSPI,노루페인트,1341110142575
+20250221,A090360,KR7090360009,KOSDAQ,로보스타,1101111655393
+20250221,A090370,KR7090370008,KOSPI,메타랩스,1101112103953
+20250221,A090410,KR7090410002,KOSDAQ,덕신이피씨,1101110730732
+20250221,A090430,KR7090430000,KOSPI,아모레퍼시픽,1101113471036
+20250221,A090460,KR7090460007,KOSPI,비에이치,1350110087483
+20250221,A090470,KR7090470006,KOSDAQ,제이스텍,1243110046030
+20250221,A090710,KR7090710005,KOSDAQ,휴림로봇,1101111817828
+20250221,A090850,KR7090850009,KOSDAQ,현대이지웰,1101112693235
+20250221,A091090,KR7091090001,KOSPI,세원이앤씨,1101113489609
+20250221,A091120,KR7091120006,KOSDAQ,이엠텍,1801110348945
+20250221,A091340,KR7091340000,KOSDAQ,S&K폴리텍,1355110101465
+20250221,A091440,KR7091440008,KOSDAQ,한울소재과학,1101112072330
+20250221,A091580,KR7091580001,KOSDAQ,상신이디피,1348110016007
+20250221,A091590,KR7091590000,KOSDAQ,남화토건,2001110002843
+20250221,A091700,KR7091700005,KOSDAQ,파트론,1358110090117
+20250221,A091810,KR7091810002,KOSPI,티웨이항공,1101112782046
+20250221,A091970,KR7091970004,KOSDAQ,나노캠텍,1345110037710
+20250221,A092040,KR7092040005,KOSDAQ,아미코젠,1911110019783
+20250221,A092070,KR7092070002,KOSDAQ,디엔에프,1601110109896
+20250221,A092130,KR7092130004,KOSDAQ,이크레더블,1101112303305
+20250221,A092190,KR7092190008,KOSDAQ,서울바이오시스,1350110122156
+20250221,A092200,KR7092200005,KOSPI,디아이씨,1801110025147
+20250221,A092220,KR7092220003,KOSPI,KEC,1101113525750
+20250221,A092230,KR7092230002,KOSPI,KPX홀딩스,1101113520627
+20250221,A092300,KR7092300003,KOSDAQ,현우산업,1201110140484
+20250221,A092440,KR7092440007,KOSPI,기신정기,1201110046476
+20250221,A092460,KR7092460005,KOSDAQ,한라IMS,1801110186907
+20250221,A092590,KR7092590009,KONEX,럭스피아,1101111936579
+20250221,A092600,KR7092600006,KOSDAQ,앤씨앤,1101111413361
+20250221,A092730,KR7092730001,KOSDAQ,네오팜,1601110100688
+20250221,A092780,KR7092780006,KOSPI,동양피스톤,1243110003379
+20250221,A092790,KR7092790005,KOSPI,넥스틸,1746110022860
+20250221,A092870,KR7092870005,KOSDAQ,엑시콘,1311110058402
+20250221,A093050,KR7093050003,KOSPI,LF,1101113555187
+20250221,A093190,KR7093190007,KOSDAQ,빅솔론,1358110087297
+20250221,A093230,KR7093230001,KOSPI,이아이디,1752110014707
+20250221,A093240,KR7093240000,KOSPI,형지엘리트,1101112507551
+20250221,A093320,KR7093320000,KOSDAQ,케이아이엔엑스,1101111999593
+20250221,A093370,KR7093370005,KOSPI,후성,1314110189425
+20250221,A093380,KR7093380004,KOSDAQ,풍강,1341110002141
+20250221,A093510,KR7093510006,KONEX,엔지브이아이,1401110013637
+20250221,A093520,KR7093520005,KOSDAQ,매커스,1101113581075
+20250221,A093640,KR7093640001,KOSDAQ,케이알엠,1101111621956
+20250221,A093920,KR7093920007,KOSDAQ,서원인텍,1351110045041
+20250221,A094170,KR7094170008,KOSDAQ,동운아나텍,1101113487546
+20250221,A094280,KR7094280005,KOSPI,효성 ITX,1101111412256
+20250221,A094360,KR7094360005,KOSDAQ,칩스앤미디어,1101112732413
+20250221,A094480,KR7094480001,KOSDAQ,갤럭시아머니트리,1101111081928
+20250221,A094800,KR7094800000,KOSPI,맵스리얼티1,1101113595852
+20250221,A094820,KR7094820008,KOSDAQ,일진파워,1101110673966
+20250221,A094840,KR7094840006,KOSDAQ,슈프리마에이치큐,1101111960437
+20250221,A094850,KR7094850005,KOSDAQ,참좋은여행,1101113624007
+20250221,A094860,KR7094860004,KOSDAQ,네오리진,1101113623463
+20250221,A094940,KR7094940004,KOSDAQ,푸른기술,1101111444241
+20250221,A094970,KR7094970001,KOSDAQ,제이엠티,1101111551749
+20250221,A095190,KR7095190005,KOSDAQ,이엠코리아,1943110012186
+20250221,A095270,KR7095270005,KOSDAQ,웨이브일렉트로,1311110043271
+20250221,A095340,KR7095340006,KOSDAQ,ISC,1311110057876
+20250221,A095500,KR7095500005,KOSDAQ,미래나노텍,1101112577885
+20250221,A095570,KR7095570008,KOSPI,AJ네트웍스,1101111874654
+20250221,A095610,KR7095610002,KOSDAQ,테스,1345110064482
+20250221,A095660,KR7095660007,KOSDAQ,네오위즈,1101116388957
+20250221,A095700,KR7095700001,KOSDAQ,제넥신,1717110036705
+20250221,A095720,KR7095720009,KOSPI,웅진씽크빅,2849110065613
+20250221,A095910,KR7095910006,KOSDAQ,에스에너지,1101112149890
+20250221,A096040,KR7096040001,KOSDAQ,이트론,1101111803976
+20250221,A096240,KR7096240007,KOSDAQ,크레버스,1101112541575
+20250221,A096250,KR7096250006,KOSDAQ,와이즈넛,1101111969942
+20250221,A096350,KR7096350004,KOSDAQ,대창솔루션,1801110028042
+20250221,A096530,KR7096530001,KOSDAQ,씨젠,1101112070334
+20250221,A096610,KR7096610001,KOSDAQ,알에프세미,1601110088660
+20250221,A096630,KR7096630009,KOSDAQ,에스코넥,1311110045540
+20250221,A096690,KR7096690003,KOSDAQ,에이루트,1341110095394
+20250221,A096760,KR7096760004,KOSPI,JW홀딩스,1101113710468
+20250221,A096770,KR7096770003,KOSPI,SK이노베이션,1101113710385
+20250221,A096870,KR7096870001,KOSDAQ,엘디티,1501110031257
+20250221,A097230,KR7097230007,KOSPI,HJ중공업,1801110602507
+20250221,A097520,KR7097520001,KOSPI,엠씨넥스,1101113136383
+20250221,A097780,KR7097780001,KOSDAQ,에코볼트,1358110109364
+20250221,A097800,KR7097800007,KOSDAQ,윈팩,1344110020543
+20250221,A097870,KR7097870000,KOSDAQ,효성오앤비,1648110001094
+20250221,A097950,KR7097950000,KOSPI,CJ제일제당,1101113748253
+20250221,A098120,KR7098120009,KOSDAQ,마이크로컨텍솔,1845110022448
+20250221,A098460,KR7098460009,KOSDAQ,고영,1101112508088
+20250221,A098660,KR7098660004,KOSDAQ,에스티오,1101112722761
+20250221,A099190,KR7099190001,KOSDAQ,아이센스,1101111960924
+20250221,A099220,KR7099220006,KOSDAQ,SDN,1101111020299
+20250221,A099320,KR7099320004,KOSDAQ,쎄트렉아이,1601110091283
+20250221,A099390,KR7099390007,KOSDAQ,브레인즈컴퍼니,1101111909865
+20250221,A099410,KR7099410003,KOSDAQ,동방선기,1941110002884
+20250221,A099430,KR7099430001,KOSDAQ,바이오플러스,1101112785355
+20250221,A099440,KR7099440000,KOSDAQ,스맥,1601110052665
+20250221,A099520,KR7099520009,KOSDAQ,DGI,1101111517709
+20250221,A099750,KR7099750002,KOSDAQ,이지케어텍,1101112165838
+20250221,A100030,KR7100030006,KOSDAQ,인지소프트,1101111887491
+20250221,A100090,KR7100090000,KOSPI,SK오션플랜트,1913110003485
+20250221,A100120,KR7100120005,KOSDAQ,뷰웍스,1101111775894
+20250221,A100130,KR7100130004,KOSDAQ,동국S&C,1101112276784
+20250221,A100220,KR7100220003,KOSPI,비상교육,1101112427098
+20250221,A100250,KR7100250000,KOSPI,진양홀딩스,1801110618091
+20250221,A100590,KR7100590009,KOSDAQ,머큐리,1201110230277
+20250221,A100660,KR7100660000,KOSDAQ,서암기계공업,2042110000784
+20250221,A100700,KR7100700004,KOSDAQ,세운메디칼,1101110324858
+20250221,A100790,KR7100790005,KOSDAQ,미래에셋벤처투자,1101111710527
+20250221,A100840,KR7100840008,KOSPI,SNT에너지,1942110090598
+20250221,A101000,KR7101000008,KOSDAQ,KS인더스트리,1955110072268
+20250221,A101140,KR7101140002,KOSPI,인바이오젠,1313110080427
+20250221,A101160,KR7101160000,KOSDAQ,월덱스,1760110020723
+20250221,A101170,KR7101170009,KOSDAQ,우림피티에스,1942110039934
+20250221,A101240,KR7101240000,KOSDAQ,씨큐브,1543110010576
+20250221,A101330,KR7101330009,KOSDAQ,모베이스,1101111665516
+20250221,A101360,KR7101360006,KOSDAQ,에코앤드림,1101113085598
+20250221,A101390,KR7101390003,KOSDAQ,아이엠,1358110122283
+20250221,A101400,KR7101400000,KOSDAQ,엔시트론,1101111930787
+20250221,A101490,KR7101490001,KOSDAQ,에스앤에스텍,1311110057925
+20250221,A101530,KR7101530004,KOSPI,해태제과식품,1615110044225
+20250221,A101670,KR7101670008,KOSDAQ,하이드로리튬,1101111125289
+20250221,A101680,KR7101680007,KOSDAQ,한국정밀기계,1943110006189
+20250221,A101730,KR7101730000,KOSDAQ,위메이드맥스,1101111401051
+20250221,A101930,KR7101930006,KOSDAQ,인화정공,1942110032988
+20250221,A102120,KR7102120003,KOSDAQ,어보브반도체,1501110093926
+20250221,A102260,KR7102260007,KOSPI,동성케미컬,1801110633031
+20250221,A102280,KR7102280005,KOSPI,쌍방울,1101113891169
+20250221,A102370,KR7102370004,KOSDAQ,케이옥션,1101113306861
+20250221,A102460,KR7102460003,KOSPI,이연제약,1101110048143
+20250221,A102710,KR7102710001,KOSDAQ,이엔에프테크놀로지,1101111957195
+20250221,A102940,KR7102940004,KOSDAQ,코오롱생명과학,1101111948277
+20250221,A102950,KR7102950003,KONEX,아하정보통신,1101111708085
+20250221,A103140,KR7103140000,KOSPI,풍산,1313110083497
+20250221,A103230,KR7103230009,KOSDAQ,에스앤더블류,1801110095637
+20250221,A103590,KR7103590006,KOSPI,일진전기,1348110159279
+20250221,A103660,KR7103660007,KONEX,씨앗,1101113438507
+20250221,A103840,KR7103840005,KOSDAQ,우양,1644110000820
+20250221,A104040,KR7104040001,KOSDAQ,대성파인텍,1901110037223
+20250221,A104200,KR7104200001,KOSDAQ,NHN벅스,1101112539322
+20250221,A104460,KR7104460001,KOSDAQ,디와이피엔에프,1101111725386
+20250221,A104480,KR7104480009,KOSDAQ,티케이케미칼,1101113783457
+20250221,A104540,KR7104540000,KOSDAQ,코렌텍,1101111983653
+20250221,A104620,KR7104620000,KOSDAQ,노랑풍선,1101112307539
+20250221,A104700,KR7104700000,KOSPI,한국철강,1942110094318
+20250221,A104830,KR7104830005,KOSDAQ,원익머트리얼즈,1501110101662
+20250221,A105330,KR7105330005,KOSDAQ,케이엔더블유,1311110056480
+20250221,A105550,KR7105550008,KOSDAQ,엣지파운드리,1601110207244
+20250221,A105560,KR7105560007,KOSPI,KB금융,1101113975517
+20250221,A105630,KR7105630008,KOSPI,한세실업,1201110484303
+20250221,A105740,KR7105740005,KOSDAQ,디케이락,1801110121507
+20250221,A105760,KR7105760003,KOSDAQ,포스뱅크,1101112860173
+20250221,A105840,KR7105840003,KOSPI,우진,1345110001814
+20250221,A106080,KR7106080005,KOSDAQ,하이소닉,1350110111703
+20250221,A106190,KR7106190002,KOSDAQ,하이텍팜,1545110012907
+20250221,A106240,KR7106240005,KOSDAQ,파인테크닉스,1341110173489
+20250221,A106520,KR7106520000,KOSDAQ,노블엠앤비,1101111905706
+20250221,A107590,KR7107590002,KOSPI,미원홀딩스,2101110063190
+20250221,A107600,KR7107600009,KOSDAQ,새빗켐,1713110007259
+20250221,A107640,KR7107640005,KOSDAQ,한중엔시에스,1701110090291
+20250221,A108230,KR7108230004,KOSDAQ,톱텍,1845110014990
+20250221,A108320,KR7108320003,KOSPI,LX세미콘,1601110089395
+20250221,A108380,KR7108380007,KOSDAQ,대양전기공업,1801110081389
+20250221,A108490,KR7108490004,KOSDAQ,로보티즈,1101111670044
+20250221,A108670,KR7108670001,KOSPI,LX하우시스,1101114071207
+20250221,A108860,KR7108860008,KOSDAQ,셀바스AI,1101111673816
+20250221,A109070,KR7109070003,KOSPI,주성코퍼레이션,1313110088017
+20250221,A109080,KR7109080002,KOSDAQ,옵티시스,1301110056407
+20250221,A109610,KR7109610006,KOSDAQ,에스와이,1301110064351
+20250221,A109670,KR7109670000,KOSDAQ,씨싸이트,1101111660368
+20250221,A109740,KR7109740001,KOSDAQ,디에스케이,1341110045290
+20250221,A109820,KR7109820001,KOSDAQ,진매트릭스,1101112124389
+20250221,A109860,KR7109860007,KOSDAQ,동일금속,1701110020397
+20250221,A109960,KR7109960005,KOSDAQ,AP헬스케어,1101111511834
+20250221,A110020,KR7110020005,KOSDAQ,전진바이오팜,1701110273433
+20250221,A110790,KR7110790003,KOSDAQ,크리스에프앤씨,1101111572612
+20250221,A110990,KR7110990009,KOSDAQ,디아이티,1348110112334
+20250221,A111110,KR7111110003,KOSPI,호전실업,1101110393457
+20250221,A111380,KR7111380002,KOSPI,동인기연,1244110014316
+20250221,A111710,KR7111710000,KOSDAQ,남화산업,2001110021009
+20250221,A111770,KR7111770004,KOSPI,영원무역,1101114129585
+20250221,A111870,KR7111870002,KOSDAQ,KH 미래물산,1243110021149
+20250221,A112040,KR7112040001,KOSDAQ,위메이드,1101111873755
+20250221,A112190,KR7112190004,KONEX,KC산업,1312110004403
+20250221,A112290,KR7112290002,KOSDAQ,와이씨켐,1701110202416
+20250221,A112610,KR7112610001,KOSPI,씨에스윈드,1101113509887
+20250221,A113810,KR7113810006,KOSDAQ,디젠스,1648110035910
+20250221,A114090,KR7114090004,KOSPI,GKL,1101113301457
+20250221,A114190,KR7114190002,KOSDAQ,강원에너지,1101110191398
+20250221,A114450,KR7114450000,KOSDAQ,그린생명과학,2062110029823
+20250221,A114630,KR7114630007,KOSDAQ,폴라리스우노,2101110024308
+20250221,A114810,KR7114810005,KOSDAQ,한솔아이원스,1348110109828
+20250221,A114840,KR7114840002,KOSDAQ,아이패밀리에스씨,1101111892333
+20250221,A114920,KR7114920002,KONEX,대주이엔티,1201110051590
+20250221,A115160,KR7115160004,KOSDAQ,휴맥스,1345110144268
+20250221,A115180,KR7115180002,KOSDAQ,큐리언트,1101113926875
+20250221,A115310,KR7115310005,KOSDAQ,인포바인,1101111877103
+20250221,A115440,KR7115440000,KOSDAQ,우리넷,1301110057124
+20250221,A115450,KR7115450009,KOSDAQ,HLB테라퓨틱스,1601110099451
+20250221,A115480,KR7115480006,KOSDAQ,씨유메디칼,1412110022619
+20250221,A115500,KR7115500001,KOSDAQ,케이씨에스,1760110032132
+20250221,A115530,KR7115530008,KOSDAQ,씨엔플러스,1201110330796
+20250221,A115570,KR7115570004,KOSDAQ,스타플렉스,1201110136459
+20250221,A115610,KR7115610008,KOSDAQ,이미지스,1358110102649
+20250221,A116100,KR7116100009,KONEX,태양기계,1348110014126
+20250221,A117580,KR7117580001,KOSPI,대성에너지,1701110387416
+20250221,A117670,KR7117670000,KOSDAQ,알파홀딩스,1345110066131
+20250221,A117730,KR7117730002,KOSDAQ,티로보틱스,1311110126936
+20250221,A118000,KR7118000009,KOSPI,메타케어,1701110391532
+20250221,A118990,KR7118990001,KOSDAQ,모트렉스,1101112341850
+20250221,A119500,KR7119500007,KOSDAQ,포메탈,1301110010669
+20250221,A119610,KR7119610004,KOSDAQ,인터로조,1313110033856
+20250221,A119650,KR7119650000,KOSPI,KC코트렐,1101114255463
+20250221,A119830,KR7119830008,KOSDAQ,아이텍,1351110074149
+20250221,A119850,KR7119850006,KOSDAQ,지엔씨에너지,1101110952055
+20250221,A120030,KR7120030002,KOSPI,조선선재,1717110086312
+20250221,A120110,KR7120110002,KOSPI,코오롱인더,1353110013606
+20250221,A120240,KR7120240007,KOSDAQ,대정화금,1101110510415
+20250221,A121060,KR7121060008,KONEX,유니포인트,1101111351660
+20250221,A121440,KR7121440002,KOSDAQ,골프존뉴딘홀딩스,1601110097976
+20250221,A121600,KR7121600001,KOSDAQ,나노신소재,1601110094162
+20250221,A121800,KR7121800007,KOSDAQ,비덴트,1101112476376
+20250221,A121850,KR7121850002,KOSDAQ,코이즈,2801110073830
+20250221,A121890,KR7121890008,KOSDAQ,에스디시스템,1311110060530
+20250221,A122310,KR7122310006,KOSDAQ,제노레이,1101112215261
+20250221,A122350,KR7122350002,KOSDAQ,삼기,1101114249458
+20250221,A122450,KR7122450000,KOSDAQ,KX,1101112093237
+20250221,A122640,KR7122640006,KOSDAQ,예스티,1348110048183
+20250221,A122690,KR7122690001,KOSDAQ,서진오토모티브,1101114264828
+20250221,A122830,KR7122830003,KONEX,원포유,1101111532286
+20250221,A122870,KR7122870009,KOSDAQ,와이지엔터테인먼트,1101111516397
+20250221,A122900,KR7122900004,KOSPI,아이마켓코리아,1101112125262
+20250221,A122990,KR7122990005,KOSDAQ,와이솔,1358110154111
+20250221,A123010,KR7123010001,KOSDAQ,아이윈플러스,1101112870784
+20250221,A123040,KR7123040008,KOSDAQ,엠에스오토텍,1712110005114
+20250221,A123330,KR7123330003,KOSDAQ,제닉,1345110052677
+20250221,A123410,KR7123410003,KOSDAQ,코리아에프티,1101114290039
+20250221,A123420,KR7123420002,KOSDAQ,위메이드플레이,1101114291540
+20250221,A123570,KR7123570004,KOSDAQ,이엠넷,1101111946601
+20250221,A123690,KR7123690000,KOSPI,한국화장품,1101114342228
+20250221,A123700,KR7123700007,KOSPI,SJM,1314110241465
+20250221,A123750,KR7123750002,KOSDAQ,알톤,1101114313807
+20250221,A123840,KR7123840001,KOSDAQ,뉴온,1101114305614
+20250221,A123860,KR7123860009,KOSDAQ,아나패스,1101112663436
+20250221,A123890,KR7123890006,KOSPI,한국자산신탁,1101112196304
+20250221,A124500,KR7124500000,KOSDAQ,아이티센,1101113224849
+20250221,A124560,KR7124560004,KOSDAQ,태웅로직스,1101111234543
+20250221,A125210,KR7125210005,KOSDAQ,아모그린텍,1244110064402
+20250221,A126340,KR7126340009,KOSDAQ,비나텍,1341110067418
+20250221,A126560,KR7126560002,KOSPI,현대퓨처넷,1101110842785
+20250221,A126600,KR7126600006,KOSDAQ,BGF에코머티리얼즈,1350110079381
+20250221,A126640,KR7126640002,KOSDAQ,화신정공,1101114339415
+20250221,A126700,KR7126700004,KOSDAQ,하이비젼시스템,1101114324127
+20250221,A126720,KR7126720002,KOSPI,수산인더스트리,1615110001613
+20250221,A126730,KR7126730001,KOSDAQ,코칩,1101111049794
+20250221,A126880,KR7126880004,KOSDAQ,제이엔케이글로벌,1101111591034
+20250221,A127120,KR7127120004,KOSDAQ,디엔에이링크,1101111907760
+20250221,A127710,KR7127710002,KOSDAQ,아시아경제,1101113251165
+20250221,A127980,KR7127980001,KOSDAQ,화인써키트,1201110063785
+20250221,A128540,KR7128540002,KOSDAQ,에코캡,1801110602755
+20250221,A128660,KR7128660008,KOSDAQ,피제이메탈,1101114382878
+20250221,A128820,KR7128820008,KOSPI,대성산업,1101114382612
+20250221,A128940,KR7128940004,KOSPI,한미약품,1348110197550
+20250221,A129260,KR7129260006,KOSPI,인터지스,1801110001973
+20250221,A129890,KR7129890000,KOSDAQ,앱코,1101112284729
+20250221,A129920,KR7129920005,KOSDAQ,대성하이텍,1701110205600
+20250221,A130500,KR7130500002,KOSDAQ,GH신소재,1955110052004
+20250221,A130580,KR7130580004,KOSDAQ,나이스디앤비,1101112629347
+20250221,A130660,KR7130660004,KOSPI,한전산업,1101110692875
+20250221,A130740,KR7130740004,KOSDAQ,티피씨글로벌,1748110017627
+20250221,A131030,KR7131030009,KOSDAQ,옵투스제약,1101114399906
+20250221,A131090,KR7131090003,KOSDAQ,시큐브,1311110047447
+20250221,A131100,KR7131100000,KOSDAQ,티엔엔터테인먼트,1601110221319
+20250221,A131180,KR7131180002,KOSDAQ,딜리,1154110011579
+20250221,A131220,KR7131220006,KOSDAQ,대한과학,1101110948997
+20250221,A131290,KR7131290009,KOSDAQ,티에스이,1615110017818
+20250221,A131370,KR7131370009,KOSDAQ,알서포트,1101114398859
+20250221,A131400,KR7131400004,KOSDAQ,이브이첨단소재,1701110262452
+20250221,A131760,KR7131760001,KOSDAQ,파인텍,2850110151881
+20250221,A131970,KR7131970006,KOSDAQ,두산테스나,1311110082427
+20250221,A133750,KR7133750000,KOSDAQ,메가엠디,1101112937857
+20250221,A133820,KR7133820001,KOSPI,화인베스틸,1951110010951
+20250221,A134060,KR7134060003,KOSDAQ,이퓨쳐,1101111860083
+20250221,A134380,KR7134380005,KOSPI,미원화학,2301110172244
+20250221,A134580,KR7134580000,KOSDAQ,탑코미디어,1101113615121
+20250221,A134790,KR7134790005,KOSPI,시디즈,1101114493344
+20250221,A136410,KR7136410008,KOSDAQ,아셈스,1801110515685
+20250221,A136480,KR7136480001,KOSDAQ,하림,2149110034430
+20250221,A136490,KR7136490000,KOSPI,선진,1344110046664
+20250221,A136540,KR7136540002,KOSDAQ,윈스,1311110272002
+20250221,A136660,KR7136660008,KONEX,큐엠씨,1341110109947
+20250221,A137080,KR7137080008,KOSDAQ,나래나노텍,1345110017746
+20250221,A137310,KR7137310009,KOSPI,에스디바이오센서,1358110191121
+20250221,A137400,KR7137400008,KOSDAQ,피엔티,1752110017454
+20250221,A137940,KR7137940003,KOSDAQ,넥스트아이,1348110037954
+20250221,A137950,KR7137950002,KOSDAQ,제이씨케미칼,1358110124726
+20250221,A138040,KR7138040001,KOSPI,메리츠금융지주,1101114566406
+20250221,A138070,KR7138070008,KOSDAQ,신진에스엠,1348110061937
+20250221,A138080,KR7138080007,KOSDAQ,오이솔루션,2001110180384
+20250221,A138360,KR7138360003,KOSDAQ,협진,1355110151022
+20250221,A138490,KR7138490008,KOSPI,코오롱ENP,1713110003504
+20250221,A138610,KR7138610001,KOSDAQ,나이벡,1101112940933
+20250221,A138930,KR7138930003,KOSPI,BNK금융지주,1801110750893
+20250221,A139050,KR7139050009,KOSDAQ,BF랩스,1211110142596
+20250221,A139130,KR7139130009,KOSPI,DGB금융지주,1701110429523
+20250221,A139480,KR7139480008,KOSPI,이마트,1101114594952
+20250221,A139670,KR7139670004,KOSDAQ,키네마스터,1101112605793
+20250221,A139990,KR7139990006,KOSPI,아주스틸,1760110020145
+20250221,A140070,KR7140070004,KOSDAQ,서플러스글로벌,1101111921140
+20250221,A140410,KR7140410002,KOSDAQ,메지온,1101112615578
+20250221,A140430,KR7140430000,KOSDAQ,카티스,1101113388025
+20250221,A140520,KR7140520008,KOSDAQ,대창스틸,1101110276116
+20250221,A140610,KR7140610007,KONEX,엔솔바이오사이언스,1601110112716
+20250221,A140660,KR7140660002,KONEX,위월드,1601110101024
+20250221,A140670,KR7140670001,KOSDAQ,알에스오토메이션,1345110147171
+20250221,A140860,KR7140860008,KOSDAQ,파크시스템스,1101111397648
+20250221,A140910,KR7140910001,KOSPI,에이리츠,1101114464501
+20250221,A141000,KR7141000000,KOSDAQ,비아트론,1101112405721
+20250221,A141080,KR7141080002,KOSDAQ,리가켐바이오,1601110206866
+20250221,A142210,KR7142210004,KOSDAQ,유니트론텍,1101111284449
+20250221,A142280,KR7142280007,KOSDAQ,녹십자엠에스,1345110076627
+20250221,A142760,KR7142760008,KOSDAQ,모아라이프플러스,1601110091332
+20250221,A143160,KR7143160000,KOSDAQ,아이디스,1601110302755
+20250221,A143210,KR7143210003,KOSPI,핸즈코퍼레이션,1201110000323
+20250221,A143240,KR7143240000,KOSDAQ,사람인,1101113318387
+20250221,A143540,KR7143540003,KOSDAQ,영우디에스피,1311110110921
+20250221,A144510,KR7144510005,KOSDAQ,지씨셀,1345110172532
+20250221,A144960,KR7144960002,KOSDAQ,뉴파워프라즈마,1101111784952
+20250221,A145020,KR7145020004,KOSDAQ,휴젤,1101112380890
+20250221,A145170,KR7145170007,KOSDAQ,노브랜드,1101111065972
+20250221,A145210,KR7145210001,KOSPI,다이나믹디자인,2001110097272
+20250221,A145270,KR7145270005,KOSPI,케이탑리츠,1101114465004
+20250221,A145720,KR7145720009,KOSPI,덴티움,1351110052892
+20250221,A145990,KR7145990008,KOSPI,삼양사,1101114720945
+20250221,A146060,KR7146060009,KOSDAQ,율촌,1243110014912
+20250221,A146320,KR7146320007,KOSDAQ,비씨엔씨,1342110058902
+20250221,A147760,KR7147760003,KOSDAQ,피엠티,1351110069710
+20250221,A147830,KR7147830004,KOSDAQ,제룡산업,1101114722917
+20250221,A148150,KR7148150006,KOSDAQ,세경하이테크,1345110097540
+20250221,A148250,KR7148250004,KOSDAQ,알엔투테크놀로지,1156110036979
+20250221,A148780,KR7148780000,KOSDAQ,비큐AI,1401110011243
+20250221,A148930,KR7148930001,KOSDAQ,에이치와이티씨,1101113364372
+20250221,A149010,KR7149010001,KONEX,아이케이세미콘,1101112016635
+20250221,A149300,KR7149300006,KONEX,아퓨어스,1159110054727
+20250221,A149950,KR7149950008,KOSDAQ,아바텍,1701110179623
+20250221,A149980,KR7149980005,KOSDAQ,하이로닉,1101113802992
+20250221,A150840,KR7150840007,KOSDAQ,인트로메딕,1101113078907
+20250221,A150900,KR7150900009,KOSDAQ,파수,1101111991680
+20250221,A151860,KR7151860004,KOSDAQ,KG에코솔루션,1101111799183
+20250221,A151910,KR7151910007,KOSDAQ,퓨처코어,1358110109900
+20250221,A152550,KR7152550000,KOSPI,한국ANKOR유전,1101114661115
+20250221,A153460,KR7153460001,KOSDAQ,네이블,1101112707367
+20250221,A153490,KR7153490008,KOSDAQ,우리이앤엘,1314110212929
+20250221,A153710,KR7153710009,KOSDAQ,옵티팜,1301110062876
+20250221,A154030,KR7154030001,KOSDAQ,아시아종묘,1101113036096
+20250221,A154040,KR7154040000,KOSDAQ,다산솔루에타,1351110065750
+20250221,A155650,KR7155650005,KOSDAQ,와이엠씨,1615110096292
+20250221,A155660,KR7155660004,KOSPI,DSR,1801110000777
+20250221,A156100,KR7156100000,KOSDAQ,엘앤케이바이오,1101114017227
+20250221,A158430,KR7158430009,KOSDAQ,아톤,1101111788566
+20250221,A159010,KR7159010008,KOSDAQ,아스플로,1350110119749
+20250221,A159580,KR7159580000,KOSDAQ,제로투세븐,1101111871072
+20250221,A159910,KR7159910009,KOSDAQ,스킨앤스킨,1311110165843
+20250221,A160190,KR7160190005,KOSDAQ,하이젠알앤엠,1942110088197
+20250221,A160550,KR7160550000,KOSDAQ,NEW,1101113922550
+20250221,A160980,KR7160980009,KOSDAQ,싸이맥스,1311110153525
+20250221,A161000,KR7161000005,KOSPI,애경케미칼,1101114951243
+20250221,A161390,KR7161390000,KOSPI,한국타이어앤테크놀로지,1101114952093
+20250221,A161580,KR7161580006,KOSDAQ,필옵틱스,1351110088083
+20250221,A161890,KR7161890009,KOSPI,한국콜마,1647110030756
+20250221,A162120,KR7162120000,KONEX,루켄테크놀러지스,1348110145822
+20250221,A162300,KR7162300008,KOSDAQ,신스틸,1942110094409
+20250221,A163280,KR7163280001,KOSDAQ,에어레인,1101112183963
+20250221,A163560,KR7163560006,KOSPI,동일고무벨트,1801110828129
+20250221,A163730,KR7163730005,KOSDAQ,핑거,1101112139776
+20250221,A166090,KR7166090001,KOSDAQ,하나머티리얼즈,1615110086227
+20250221,A166480,KR7166480004,KOSDAQ,코아스템켐온,1501110077665
+20250221,A168330,KR7168330009,KOSDAQ,내츄럴엔도텍,1101112246414
+20250221,A168360,KR7168360006,KOSDAQ,펨트론,1101112422379
+20250221,A168490,KR7168490001,KOSPI,한국패러랠,1101114890334
+20250221,A169330,KR7169330008,KOSDAQ,엠브레인,1101111670234
+20250221,A169670,KR7169670007,KONEX,코스텍시스템,1311110048164
+20250221,A170030,KR7170030001,KOSDAQ,현대공업,1812110001102
+20250221,A170790,KR7170790000,KOSDAQ,파이오링크,1101112035578
+20250221,A170900,KR7170900005,KOSPI,동아에스티,1101115079713
+20250221,A170920,KR7170920003,KOSDAQ,엘티씨,1341110160494
+20250221,A171010,KR7171010002,KOSDAQ,램테크놀러지,1345110053211
+20250221,A171090,KR7171090004,KOSDAQ,선익시스템,1101110700555
+20250221,A171120,KR7171120009,KOSDAQ,라이온켐텍,1601110004947
+20250221,A172670,KR7172670002,KOSDAQ,에이엘티,1501110075164
+20250221,A173130,KR7173130006,KOSDAQ,오파스넷,1101113104661
+20250221,A173940,KR7173940008,KOSDAQ,에프엔씨엔터,1101113580390
+20250221,A174880,KR7174880005,KOSDAQ,장원테크,1760110020559
+20250221,A174900,KR7174900001,KOSDAQ,앱클론,1101114379213
+20250221,A175140,KR7175140003,KOSDAQ,휴먼테크놀로지,1101112431669
+20250221,A175250,KR7175250000,KOSDAQ,아이큐어,1101111982720
+20250221,A175330,KR7175330000,KOSPI,JB금융지주,2101110091498
+20250221,A176590,KR7176590008,KONEX,코나솔,1348110031089
+20250221,A176750,KR7176750008,KOSDAQ,듀켐바이오,1101112647604
+20250221,A177350,KR7177350006,KOSDAQ,베셀,1358110105388
+20250221,A177830,KR7177830007,KOSDAQ,파버나인,1201110155011
+20250221,A177900,KR7177900008,KOSDAQ,쓰리에이로직스,1311110114733
+20250221,A178320,KR7178320008,KOSDAQ,서진시스템,1201110447781
+20250221,A178600,KR7178600003,KONEX,대동고려삼,1101112481044
+20250221,A178780,KR7178780003,KOSDAQ,일월지엠엘,1351110081475
+20250221,A178920,KR7178920005,KOSPI,PI첨단소재,1543110022729
+20250221,A179290,KR7179290002,KOSDAQ,엠아이텍,1101110742406
+20250221,A179530,KR7179530001,KOSDAQ,애드바이오텍,1101111999444
+20250221,A179720,KR7179720008,KONEX,머니무브,1101114796392
+20250221,A179900,KR7179900006,KOSDAQ,유티아이,1341110189717
+20250221,A180060,KR7180060006,KONEX,탑선,1601110248652
+20250221,A180400,KR7180400004,KOSDAQ,DXVX,1101112262890
+20250221,A180640,KR7180640005,KOSPI,한진칼,1101115197193
+20250221,A181710,KR7181710005,KOSPI,NHN,1311110350139
+20250221,A182360,KR7182360008,KOSDAQ,큐브엔터,1101115192036
+20250221,A182400,KR7182400002,KOSDAQ,엔케이맥스,1101112421157
+20250221,A183190,KR7183190008,KOSPI,아세아시멘트,1101115238096
+20250221,A183300,KR7183300003,KOSDAQ,코미코,1346110062393
+20250221,A183490,KR7183490002,KOSDAQ,엔지켐생명과학,1601110084890
+20250221,A184230,KR7184230001,KOSDAQ,SGA솔루션즈,1101115221158
+20250221,A185190,KR7185190006,KONEX,수프로,1101112035130
+20250221,A185490,KR7185490000,KOSDAQ,아이진,1101112005018
+20250221,A185750,KR7185750007,KOSPI,종근당,1101115260669
+20250221,A186230,KR7186230009,KOSDAQ,그린플러스,1348110033605
+20250221,A187220,KR7187220009,KOSDAQ,디티앤씨,1311110053874
+20250221,A187270,KR7187270004,KOSDAQ,신화콘텍,1101112637291
+20250221,A187420,KR7187420005,KOSDAQ,HLB제넥스,1601110095821
+20250221,A187660,KR7187660006,KOSDAQ,현대ADM,1101112887193
+20250221,A187790,KR7187790001,KOSDAQ,나노,1101115248376
+20250221,A187870,KR7187870001,KOSDAQ,디바이스이엔지,1615110052450
+20250221,A188260,KR7188260004,KOSDAQ,세니젠,1101113313254
+20250221,A189300,KR7189300007,KOSDAQ,인텔리안테크,1101112948086
+20250221,A189330,KR7189330004,KOSDAQ,씨이랩,1101114401438
+20250221,A189350,KR7189350002,KONEX,코셋,2101110025083
+20250221,A189690,KR7189690001,KOSDAQ,포시에스,1101113940221
+20250221,A189860,KR7189860000,KOSDAQ,서전기전,1101110816938
+20250221,A189980,KR7189980006,KOSDAQ,흥국에프엔비,2801110086726
+20250221,A190510,KR7190510008,KOSDAQ,나무가,1311110126192
+20250221,A190650,KR7190650002,KOSDAQ,코리아에셋투자증권,1101111844970
+20250221,A191410,KR7191410000,KOSDAQ,육일씨엔에쓰,1101113637810
+20250221,A191420,KR7191420009,KOSDAQ,테고사이언스,1601110114126
+20250221,A191600,KR7191600006,KONEX,블루탑,1246110281820
+20250221,A192080,KR7192080000,KOSPI,더블유게임즈,1101114855924
+20250221,A192250,KR7192250009,KOSDAQ,케이사인,1101115300647
+20250221,A192390,KR7192390003,KOSDAQ,윈하이텍,1545110049654
+20250221,A192400,KR7192400000,KOSPI,쿠쿠홀딩스,1845110000634
+20250221,A192410,KR7192410009,KOSDAQ,오늘이엔엠,1301110044808
+20250221,A192440,KR7192440006,KOSDAQ,슈피겐코리아,1101114045848
+20250221,A192650,KR7192650000,KOSPI,드림텍,1615110027883
+20250221,A192820,KR7192820009,KOSPI,코스맥스,1348110294273
+20250221,A193250,KR7193250008,KOSDAQ,링크드,1101113016999
+20250221,A194370,KR7194370003,KOSPI,제이에스코퍼레이션,1101110554992
+20250221,A194480,KR7194480000,KOSDAQ,데브시스터즈,1101113687568
+20250221,A194700,KR7194700001,KOSDAQ,노바렉스,1501110120399
+20250221,A195500,KR7195500004,KOSDAQ,마니커에프앤지,1345110080529
+20250221,A195870,KR7195870001,KOSPI,해성디에스,1942110223694
+20250221,A195940,KR7195940002,KOSDAQ,HK이노엔,1101115379692
+20250221,A195990,KR7195990007,KOSDAQ,에이비프로바이오,1701110271528
+20250221,A196170,KR7196170005,KOSDAQ,알테오젠,1601110242050
+20250221,A196300,KR7196300008,KOSDAQ,애니젠,2001110115802
+20250221,A196450,KR7196450001,KOSDAQ,코아시아씨엠,1345110233665
+20250221,A196490,KR7196490007,KOSDAQ,디에이테크놀로지,1101111958888
+20250221,A196700,KR7196700009,KOSDAQ,웹스,1801110378835
+20250221,A197140,KR7197140007,KOSDAQ,디지캡,1101111928295
+20250221,A198080,KR7198080004,KOSDAQ,엔피디,1101114275958
+20250221,A198440,KR7198440000,KOSDAQ,강동씨앤엘,1101115403623
+20250221,A198940,KR7198940009,KOSDAQ,한주라이트메탈,1812110008538
+20250221,A199150,KR7199150004,KONEX,데이터스트림즈,1101112331918
+20250221,A199290,KR7199290008,KONEX,바이오프로테크,1101111973729
+20250221,A199430,KR7199430000,KOSDAQ,케이엔알시스템,1348110051904
+20250221,A199480,KR7199480005,KOSDAQ,뱅크웨어글로벌,1101115141877
+20250221,A199550,KR7199550005,KOSDAQ,레이저옵텍,1101112035552
+20250221,A199730,KR7199730003,KOSDAQ,바이오인프라,1358110139949
+20250221,A199800,KR7199800004,KOSDAQ,툴젠,1101111785827
+20250221,A199820,KR7199820002,KOSDAQ,제일일렉트릭,1801110037887
+20250221,A200130,KR7200130003,KOSDAQ,콜마비앤에이치,1101115399517
+20250221,A200230,KR7200230001,KOSDAQ,텔콘RF제약,1345110031382
+20250221,A200350,KR7200350007,KOSDAQ,아티스트스튜디오,1101113629841
+20250221,A200470,KR7200470003,KOSDAQ,에이팩트,1344110035203
+20250221,A200580,KR7200580009,KONEX,메디쎄이,1348110088014
+20250221,A200670,KR7200670008,KOSDAQ,휴메딕스,1101112727141
+20250221,A200710,KR7200710002,KOSDAQ,에이디테크놀로지,1311110081627
+20250221,A200780,KR7200780005,KOSDAQ,비씨월드제약,1243110005515
+20250221,A200880,KR7200880003,KOSPI,서연이화,1101115455476
+20250221,A201490,KR7201490000,KOSDAQ,미투온,1101114358382
+20250221,A202960,KR7202960001,KONEX,판도라티비,1101111642738
+20250221,A203400,KR7203400007,KOSDAQ,에이비온,1101113660142
+20250221,A203450,KR7203450002,KOSDAQ,유니온커뮤니티,1101111892903
+20250221,A203650,KR7203650007,KOSDAQ,드림시큐리티,1101115448356
+20250221,A203690,KR7203690003,KOSDAQ,아크솔루션스,1101115448520
+20250221,A204020,KR7204020002,KOSDAQ,그리티,1101111773799
+20250221,A204210,KR7204210009,KOSPI,스타에스엠리츠,1101115313731
+20250221,A204270,KR7204270003,KOSDAQ,제이앤티씨,1101111334583
+20250221,A204320,KR7204320006,KOSPI,HL만도,1313110140776
+20250221,A204610,KR7204610000,KOSDAQ,티쓰리엔터테인먼트,1101111942485
+20250221,A204620,KR7204620009,KOSDAQ,글로벌텍스프리,1101115480233
+20250221,A204630,KR7204630008,KOSDAQ,스튜디오산타클로스,1101115488493
+20250221,A204840,KR7204840003,KOSDAQ,지엘팜텍,1101115478626
+20250221,A205100,KR7205100001,KOSDAQ,엑셈,1101115496868
+20250221,A205470,KR7205470008,KOSDAQ,휴마시스,1101115503308
+20250221,A205500,KR7205500002,KOSDAQ,액션스퀘어,1101115501302
+20250221,A206400,KR7206400004,KOSDAQ,베노티앤알,1101115518084
+20250221,A206560,KR7206560005,KOSDAQ,덱스터,2850110209804
+20250221,A206640,KR7206640005,KOSDAQ,바디텍메드,1101115527168
+20250221,A206650,KR7206650004,KOSDAQ,유바이오로직스,1101114294122
+20250221,A206950,KR7206950008,KONEX,볼빅,1545110040511
+20250221,A207490,KR7207490004,KONEX,에이펙스인텍,1760110015592
+20250221,A207760,KR7207760000,KOSDAQ,미스터블루,1101115535038
+20250221,A207940,KR7207940008,KOSPI,삼성바이오로직스,1201110566317
+20250221,A208140,KR7208140004,KOSDAQ,정다운,1101115542497
+20250221,A208340,KR7208340000,KOSDAQ,파멥신,1601110247141
+20250221,A208350,KR7208350009,KOSDAQ,지란지교시큐리티,1101115527019
+20250221,A208370,KR7208370007,KOSDAQ,셀바스헬스케어,1101115530111
+20250221,A208640,KR7208640003,KOSDAQ,썸에이지,1101115545962
+20250221,A208710,KR7208710004,KOSDAQ,바이오로그디바이스,1101115546217
+20250221,A208850,KR7208850008,KONEX,이비테크,1601110106727
+20250221,A208860,KR7208860007,KOSDAQ,엔지스테크널러지,1101111574709
+20250221,A208890,KR7208890004,KONEX,미래엔에듀파트너,1101114073188
+20250221,A209640,KR7209640002,KOSDAQ,와이제이링크,1701110379976
+20250221,A210120,KR7210120002,KOSDAQ,캔버스엔,1101112753873
+20250221,A210540,KR7210540001,KOSPI,디와이파워,1942110234534
+20250221,A210980,KR7210980009,KOSPI,SK디앤디,1101113001685
+20250221,A211050,KR7211050000,KOSDAQ,인카금융서비스,1101113773094
+20250221,A211270,KR7211270004,KOSDAQ,AP위성,1101114531045
+20250221,A212310,KR7212310007,KONEX,오건에코텍,1101113559238
+20250221,A212560,KR7212560007,KOSDAQ,네오오토,1101114255801
+20250221,A212710,KR7212710008,KOSDAQ,아이에스티이,1348110278748
+20250221,A213420,KR7213420003,KOSDAQ,덕산네오룩스,1615110176036
+20250221,A213500,KR7213500002,KOSPI,한솔제지,1101115604700
+20250221,A214150,KR7214150005,KOSDAQ,클래시스,1101115618355
+20250221,A214180,KR7214180002,KOSDAQ,헥토이노베이션,1101114063535
+20250221,A214260,KR7214260002,KOSDAQ,라파스,1101113430040
+20250221,A214270,KR7214270001,KOSDAQ,FSN,1101115617076
+20250221,A214320,KR7214320004,KOSPI,이노션,1101113229097
+20250221,A214330,KR7214330003,KOSPI,금호에이치티,2059110000169
+20250221,A214370,KR7214370009,KOSDAQ,케어젠,1101112310946
+20250221,A214390,KR7214390007,KOSPI,경보제약,1648110001961
+20250221,A214420,KR7214420002,KOSPI,토니모리,1101113500249
+20250221,A214430,KR7214430001,KOSDAQ,아이쓰리시스템,1601110072738
+20250221,A214450,KR7214450009,KOSDAQ,파마리서치,1101112183749
+20250221,A214610,KR7214610008,KOSDAQ,(주)미코바이오메드,1501110123252
+20250221,A214680,KR7214680001,KOSDAQ,디알텍,1101115633585
+20250221,A214870,KR7214870008,KOSDAQ,한울BnC,1211110117424
+20250221,A215000,KR7215000001,KOSDAQ,골프존,1601110393069
+20250221,A215090,KR7215090002,KOSDAQ,휴센텍,1101115642726
+20250221,A215100,KR7215100009,KOSDAQ,로보로보,1101115638741
+20250221,A215200,KR7215200007,KOSDAQ,메가스터디교육,1101115685966
+20250221,A215360,KR7215360009,KOSDAQ,우리산업,1345110257251
+20250221,A215380,KR7215380007,KOSDAQ,우정바이오,1101115649938
+20250221,A215480,KR7215480005,KOSDAQ,토박스코리아,1101115648518
+20250221,A215570,KR7215570003,KONEX,크로넥스,1348110243379
+20250221,A215600,KR7215600008,KOSDAQ,신라젠,1801110550194
+20250221,A215790,KR7215790007,KOSDAQ,이노인스트루먼트,1101115658640
+20250221,A216050,KR7216050005,KOSDAQ,인크로스,1101113734955
+20250221,A216080,KR7216080002,KOSDAQ,제테마,1358110168568
+20250221,A216400,KR7216400002,KONEX,인바이츠바이오코아,1101112250077
+20250221,A217190,KR7217190008,KOSDAQ,제너셈,1246110236750
+20250221,A217270,KR7217270008,KOSDAQ,넵튠,1101115671171
+20250221,A217320,KR7217320001,KONEX,썬테크,2013110007757
+20250221,A217330,KR7217330000,KOSDAQ,싸이토젠,1311110251395
+20250221,A217480,KR7217480003,KOSDAQ,에스디생명공학,1101113971466
+20250221,A217500,KR7217500008,KOSDAQ,러셀,1101115677864
+20250221,A217620,KR7217620004,KOSDAQ,선샤인푸드,1101115680643
+20250221,A217730,KR7217730001,KOSDAQ,강스템바이오텍,1101114461002
+20250221,A217820,KR7217820000,KOSDAQ,원익피앤이,1348110045535
+20250221,A217880,KR7217880004,KONEX,틸론,1101112304387
+20250221,A217910,KR7217910009,KONEX,에스제이켐,1647110011772
+20250221,A217950,KR7217950005,KONEX,파마리서치바이오,1311110242344
+20250221,A218150,KR7218150001,KOSDAQ,미래생명자원,1101115687615
+20250221,A218410,KR7218410009,KOSDAQ,RFHIC,1101115695337
+20250221,A219130,KR7219130002,KOSDAQ,타이거일렉,1201110228610
+20250221,A219420,KR7219420007,KOSDAQ,링크제니시스,1101112914459
+20250221,A219550,KR7219550001,KOSDAQ,디와이디,1101115703594
+20250221,A219750,KR7219750007,KOSDAQ,한국비티비,1101111651101
+20250221,A220100,KR7220100002,KOSDAQ,퓨쳐켐,1246110260311
+20250221,A220180,KR7220180004,KOSDAQ,핸디소프트,1311110243912
+20250221,A220260,KR7220260004,KOSDAQ,켐트로스,1101115723120
+20250221,A221800,KR7221800006,KOSDAQ,유투바이오,1101114022325
+20250221,A221840,KR7221840002,KOSDAQ,하이즈항공,1101112376401
+20250221,A221980,KR7221980006,KOSDAQ,케이디켐,1341110013255
+20250221,A222040,KR7222040008,KOSDAQ,코스맥스엔비티,1101112407470
+20250221,A222080,KR7222080004,KOSDAQ,씨아이에스,1101115731032
+20250221,A222110,KR7222110009,KOSDAQ,팬젠,1311110248194
+20250221,A222160,KR7222160004,KOSDAQ,NPX,1311110051034
+20250221,A222420,KR7222420002,KOSDAQ,쎄노텍,1101115733509
+20250221,A222670,KR7222670002,KONEX,플럼라인생명과학,1101115304897
+20250221,A222800,KR7222800005,KOSDAQ,심텍,1501110205802
+20250221,A222810,KR7222810004,KOSDAQ,세토피아,1101115745520
+20250221,A222980,KR7222980005,KOSDAQ,한국맥널티,1101111495971
+20250221,A223220,KR7223220005,KONEX,로지스몬,1101115206283
+20250221,A223250,KR7223250002,KOSDAQ,드림씨아이에스,1101111953953
+20250221,A223310,KR7223310004,KOSDAQ,딥마인드,1101114519281
+20250221,A224060,KR7224060004,KOSDAQ,더코디,1615110031686
+20250221,A224110,KR7224110007,KOSDAQ,에이텍모빌리티,1311110416816
+20250221,A224760,KR7224760009,KONEX,엔에스컴퍼니,1101111089401
+20250221,A224810,KR7224810002,KONEX,엄지하우스,1101110427074
+20250221,A225190,KR7225190008,KOSDAQ,LK삼양,1942110216483
+20250221,A225220,KR7225220003,KOSDAQ,제놀루션,1101113403972
+20250221,A225430,KR7225430008,KOSDAQ,케이엠제약,1101115779909
+20250221,A225530,KR7225530005,KOSDAQ,보광산업,1743110003882
+20250221,A225570,KR7225570001,KOSDAQ,넥슨게임즈,1101115781277
+20250221,A225590,KR7225590009,KOSDAQ,패션플랫폼,1101115782473
+20250221,A226320,KR7226320000,KOSPI,잇츠한불,1101113394048
+20250221,A226330,KR7226330009,KOSDAQ,신테카바이오,1101114179457
+20250221,A226340,KR7226340008,KOSDAQ,본느,1101115794478
+20250221,A226360,KR7226360006,KOSDAQ,KH 건설,1101115794494
+20250221,A226400,KR7226400000,KOSDAQ,오스테오닉,1101114816570
+20250221,A226440,KR7226440006,KOSDAQ,한송네오텍,1101115796789
+20250221,A226950,KR7226950004,KOSDAQ,올릭스,1358110177957
+20250221,A227100,KR7227100005,KOSDAQ,퀀텀온,1101114865569
+20250221,A227420,KR7227420007,KONEX,도부,1101113623348
+20250221,A227610,KR7227610003,KOSDAQ,아우딘퓨쳐스,1101112131821
+20250221,A227840,KR7227840006,KOSPI,현대코퍼레이션홀딩스,1101115851559
+20250221,A227950,KR7227950003,KOSDAQ,엔투텍,1101115829407
+20250221,A228340,KR7228340006,KOSDAQ,동양파일,1648110073035
+20250221,A228670,KR7228670006,KOSDAQ,레이,1345110084018
+20250221,A228760,KR7228760005,KOSDAQ,지노믹트리,1601110105498
+20250221,A228850,KR7228850004,KOSDAQ,레이언스,1348110216516
+20250221,A229000,KR7229000005,KOSDAQ,젠큐릭스,1101114690768
+20250221,A229500,KR7229500004,KONEX,노브메타파마,1101114465111
+20250221,A229640,KR7229640008,KOSPI,LS에코에너지,1341110411706
+20250221,A230240,KR7230240004,KOSDAQ,에치에프알,1101115855973
+20250221,A230360,KR7230360000,KOSDAQ,에코마케팅,1101112743866
+20250221,A230980,KR7230980005,KOSDAQ,비유테크놀러지,1101115868041
+20250221,A232140,KR7232140004,KOSDAQ,와이씨,1101115869346
+20250221,A232530,KR7232530006,KONEX,이엠티,1351110097612
+20250221,A232680,KR7232680009,KOSDAQ,라온테크,1201110216699
+20250221,A232830,KR7232830000,KOSDAQ,시큐센,1101114736520
+20250221,A233250,KR7233250000,KONEX,메디안디노스틱,1341110069167
+20250221,A233990,KR7233990001,KONEX,질경이,1101115093862
+20250221,A234070,KR7234070001,KONEX,에이원알폼,1101113216276
+20250221,A234080,KR7234080000,KOSPI,JW생명과학,1350110057395
+20250221,A234100,KR7234100006,KOSDAQ,폴라리스세원,1348110015885
+20250221,A234300,KR7234300002,KOSDAQ,에스트래픽,1311110332864
+20250221,A234340,KR7234340008,KOSDAQ,헥토파이낸셜,1101112085523
+20250221,A234690,KR7234690006,KOSDAQ,녹십자웰빙,1345110083218
+20250221,A234920,KR7234920007,KOSDAQ,자이글,2850110153481
+20250221,A235980,KR7235980000,KOSDAQ,메드팩토,1358110232363
+20250221,A236030,KR7236030003,KONEX,씨알푸드,1512110018814
+20250221,A236200,KR7236200002,KOSDAQ,슈프리마,1311110433589
+20250221,A236340,KR7236340006,KONEX,메디젠휴먼케어,1101114922286
+20250221,A236810,KR7236810008,KOSDAQ,엔비티,1101114962042
+20250221,A237690,KR7237690003,KOSDAQ,에스티팜,1545110039704
+20250221,A237750,KR7237750005,KOSDAQ,피앤씨테크,1341110064711
+20250221,A237820,KR7237820006,KOSDAQ,플레이디,1311110251048
+20250221,A237880,KR7237880000,KOSDAQ,클리오,1101111421273
+20250221,A238090,KR7238090005,KOSDAQ,앤디포스,1545110045488
+20250221,A238120,KR7238120000,KOSDAQ,얼라인드,1341110170980
+20250221,A238170,KR7238170005,KONEX,엔에스엠,1348110201038
+20250221,A238200,KR7238200000,KOSDAQ,비피도,1101111787378
+20250221,A238490,KR7238490007,KOSDAQ,힘스,1101111634272
+20250221,A238500,KR7238500003,KONEX,로보쓰리에이아이,1101112858483
+20250221,A239340,KR7239340003,KOSDAQ,이스트에이드,1101115970961
+20250221,A239610,KR7239610009,KOSDAQ,에이치엘사이언스,1341110077704
+20250221,A239890,KR7239890007,KOSDAQ,피엔에이치테크,1311110237931
+20250221,A240550,KR7240550004,KOSDAQ,동방메디컬,1645110024117
+20250221,A240600,KR7240600007,KOSDAQ,유진테크놀로지,1501110137013
+20250221,A240810,KR7240810002,KOSDAQ,원익IPS,1313110163174
+20250221,A241520,KR7241520006,KOSDAQ,DSC인베스트먼트,1101114778267
+20250221,A241560,KR7241560002,KOSPI,두산밥캣,1101115402237
+20250221,A241590,KR7241590009,KOSPI,화승엔터프라이즈,1101115891943
+20250221,A241690,KR7241690007,KOSDAQ,유니테크노,1801110327981
+20250221,A241710,KR7241710003,KOSDAQ,코스메카코리아,1545110016091
+20250221,A241770,KR7241770007,KOSDAQ,메카로,1201110233338
+20250221,A241790,KR7241790005,KOSDAQ,티이엠씨씨엔에스,1101114809963
+20250221,A241820,KR7241820000,KOSDAQ,피씨엘,1352110022823
+20250221,A241840,KR7241840008,KOSDAQ,에이스토리,1101112929276
+20250221,A242040,KR7242040004,KOSDAQ,나무기술,1101116016673
+20250221,A243070,KR7243070000,KOSDAQ,휴온스,1311110446029
+20250221,A243840,KR7243840006,KOSDAQ,신흥에스이씨,1348110178873
+20250221,A243870,KR7243870003,KONEX,아이티센코어,1101113091107
+20250221,A244460,KR7244460002,KOSDAQ,올리패스,1101113562570
+20250221,A244880,KR7244880001,KONEX,나눔테크,2001110214745
+20250221,A244920,KR7244920005,KOSPI,에이플러스에셋,1101113691973
+20250221,A245450,KR7245450002,KONEX,씨앤에스링크,1101112072869
+20250221,A245620,KR7245620000,KOSDAQ,EDGC,1201110658289
+20250221,A246250,KR7246250005,KOSDAQ,에스엘에스바이오,1101113602524
+20250221,A246690,KR7246690002,KOSDAQ,TS인베스트먼트,1101113840843
+20250221,A246710,KR7246710008,KOSDAQ,티앤알바이오팹,1355110249041
+20250221,A246720,KR7246720007,KOSDAQ,아스타,1311110157098
+20250221,A246960,KR7246960009,KOSDAQ,SCL사이언스,1101114327915
+20250221,A247540,KR7247540008,KOSDAQ,에코프로비엠,1501110219184
+20250221,A247660,KR7247660004,KOSDAQ,나노씨엠에스,1648110026753
+20250221,A248070,KR7248070005,KOSPI,솔루엠,1358110272682
+20250221,A248170,KR7248170003,KOSPI,샘표식품,1101116110045
+20250221,A249420,KR7249420001,KOSPI,일동제약,1101116139277
+20250221,A250000,KR7250000007,KOSDAQ,보라티알,1101115879030
+20250221,A250030,KR7250030004,KONEX,진코스텍,1314110243742
+20250221,A250060,KR7250060001,KOSDAQ,모비스,1101116108587
+20250221,A250930,KR7250930005,KOSDAQ,예선테크,1101116122470
+20250221,A251120,KR7251120002,KOSDAQ,바이오에프디엔씨,1201110388092
+20250221,A251270,KR7251270005,KOSPI,넷마블,1101114731299
+20250221,A251280,KR7251280004,KONEX,안지오랩,1601110082795
+20250221,A251370,KR7251370003,KOSDAQ,와이엠티,1201110185810
+20250221,A251630,KR7251630000,KOSDAQ,브이원텍,1311110164978
+20250221,A251970,KR7251970000,KOSDAQ,펌텍코리아,1211110088451
+20250221,A252500,KR7252500004,KOSDAQ,세화피앤씨,1101116153095
+20250221,A252990,KR7252990007,KOSDAQ,샘씨엔에스,1311110449718
+20250221,A253450,KR7253450001,KOSDAQ,스튜디오드래곤,1101116052164
+20250221,A253590,KR7253590004,KOSDAQ,네오셈,1101116168614
+20250221,A253610,KR7253610000,KONEX,루트락,1211110269473
+20250221,A253840,KR7253840003,KOSDAQ,수젠텍,1601110312126
+20250221,A254120,KR7254120009,KOSDAQ,자비스,1101116178564
+20250221,A254160,KR7254160005,KONEX,제이엠멀티,1101113865643
+20250221,A254490,KR7254490006,KOSDAQ,미래반도체,1101111228364
+20250221,A255220,KR7255220006,KOSDAQ,SG,1201110517154
+20250221,A255440,KR7255440000,KOSDAQ,야스,1101112494451
+20250221,A256150,KR7256150004,KOSDAQ,한독크린텍,1601110165806
+20250221,A256630,KR7256630005,KOSDAQ,포인트엔지니어링,1101116201737
+20250221,A256840,KR7256840000,KOSDAQ,한국비엔씨,1101116202305
+20250221,A256940,KR7256940008,KOSDAQ,케이피에스,1101112063743
+20250221,A257370,KR7257370007,KOSDAQ,피엔티엠에스,1701110207177
+20250221,A257720,KR7257720003,KOSDAQ,실리콘투,1101112425448
+20250221,A257990,KR7257990002,KONEX,나우코스,1211110074525
+20250221,A258050,KR7258050004,KONEX,테크트랜스,1748110058069
+20250221,A258540,KR7258540004,KONEX,에스엘테라퓨틱스,1101114643626
+20250221,A258610,KR7258610005,KOSDAQ,케일럼,1101114097518
+20250221,A258790,KR7258790005,KOSDAQ,소프트캠프,1101116219037
+20250221,A258830,KR7258830009,KOSDAQ,세종메디칼,2849110088798
+20250221,A259630,KR7259630002,KOSDAQ,엠플러스,1341110106357
+20250221,A259960,KR7259960003,KOSPI,크래프톤,1101113645772
+20250221,A260660,KR7260660006,KOSDAQ,알리코제약,1350110038048
+20250221,A260870,KR7260870001,KONEX,SK시그넷,2058110018148
+20250221,A260930,KR7260930003,KOSDAQ,씨티케이,1101112233560
+20250221,A260970,KR7260970009,KOSDAQ,에스앤디,1615110028766
+20250221,A261200,KR7261200000,KOSDAQ,덴티스,1101116246759
+20250221,A261780,KR7261780001,KOSDAQ,차백신연구소,1101111992670
+20250221,A262260,KR7262260003,KOSDAQ,에이프로,1351110053143
+20250221,A262840,KR7262840002,KOSDAQ,아이퀘스트,1101111346439
+20250221,A263020,KR7263020000,KOSDAQ,디케이앤디,1101111967243
+20250221,A263050,KR7263050007,KOSDAQ,유틸렉스,2850110287959
+20250221,A263600,KR7263600009,KOSDAQ,덕우전자,1760110006963
+20250221,A263690,KR7263690000,KOSDAQ,디알젬,1101112863789
+20250221,A263700,KR7263700007,KOSDAQ,케어랩스,1201110607278
+20250221,A263720,KR7263720005,KOSDAQ,디앤씨미디어,1101114767153
+20250221,A263750,KR7263750002,KOSDAQ,펄어비스,1341110195582
+20250221,A263770,KR7263770000,KOSDAQ,유에스티,1101116298148
+20250221,A263800,KR7263800005,KOSDAQ,데이타솔루션,1101114504901
+20250221,A263810,KR7263810004,KOSDAQ,상신전자,1341110025060
+20250221,A263860,KR7263860009,KOSDAQ,지니언스,1311110131159
+20250221,A263920,KR7263920001,KOSDAQ,휴엠앤씨,1201110290289
+20250221,A264450,KR7264450008,KOSDAQ,유비쿼스,1311110475341
+20250221,A264660,KR7264660002,KOSDAQ,씨앤지하이테크,1348110072786
+20250221,A264850,KR7264850009,KOSDAQ,이랜시스,1101116314449
+20250221,A264900,KR7264900002,KOSPI,크라운제과,1101116332590
+20250221,A265520,KR7265520007,KOSDAQ,AP시스템,1348110400341
+20250221,A265560,KR7265560003,KOSDAQ,영화테크,1615110038129
+20250221,A265740,KR7265740001,KOSDAQ,엔에프씨,1201110608755
+20250221,A266170,KR7266170000,KONEX,뿌리깊은나무들,1101114339316
+20250221,A266350,KR7266350008,KONEX,팡스카이,1101114972900
+20250221,A266470,KR7266470004,KONEX,바이오인프라생명과학,1246110241808
+20250221,A266870,KR7266870005,KONEX,파워풀엑스,1101115569079
+20250221,A267080,KR7267080000,KONEX,세븐브로이맥주,2845110012696
+20250221,A267250,KR7267250009,KOSPI,HD현대,1701110638661
+20250221,A267260,KR7267260008,KOSPI,HD현대일렉트릭,1101116363850
+20250221,A267270,KR7267270007,KOSPI,HD현대건설기계,1101116363868
+20250221,A267290,KR7267290005,KOSPI,경동도시가스,2301110274751
+20250221,A267320,KR7267320000,KOSDAQ,나인테크,1101116353116
+20250221,A267790,KR7267790004,KOSDAQ,배럴,1101114256924
+20250221,A267850,KR7267850006,KOSPI,아시아나IDT,1101110801848
+20250221,A267980,KR7267980001,KOSDAQ,매일유업,1101116390770
+20250221,A268280,KR7268280005,KOSPI,미원에스씨,2101110123944
+20250221,A268600,KR7268600004,KOSDAQ,셀리버리,1801110902791
+20250221,A269620,KR7269620001,KOSDAQ,시스웍,1601110176572
+20250221,A270210,KR7270210008,KONEX,에스알바이오텍,1311110188085
+20250221,A270520,KR7270520000,KOSDAQ,앱트뉴로사이언스,1101116383543
+20250221,A270660,KR7270660004,KOSDAQ,에브리봇,1311110396927
+20250221,A270870,KR7270870009,KOSDAQ,뉴트리,1101112214429
+20250221,A271560,KR7271560005,KOSPI,오리온,1101116417805
+20250221,A271830,KR7271830002,KOSDAQ,팸텍,1348110110148
+20250221,A271940,KR7271940009,KOSPI,일진하이솔루스,2101110086548
+20250221,A271980,KR7271980005,KOSPI,제일약품,1101116420361
+20250221,A272110,KR7272110008,KOSDAQ,케이엔제이,1348110106600
+20250221,A272210,KR7272210006,KOSPI,한화시스템,1760110020640
+20250221,A272290,KR7272290008,KOSDAQ,이녹스첨단소재,1648110105010
+20250221,A272450,KR7272450008,KOSPI,진에어,1201110454976
+20250221,A272550,KR7272550005,KOSPI,삼양패키징,1101115554418
+20250221,A273060,KR7273060004,KOSDAQ,와이즈버즈,1101116417590
+20250221,A273640,KR7273640003,KOSDAQ,와이엠텍,1501110081963
+20250221,A274090,KR7274090000,KOSDAQ,켄코아에어로스페이스,1954110024732
+20250221,A274400,KR7274400001,KOSDAQ,이노시뮬레이션,1101111977937
+20250221,A275630,KR7275630002,KOSDAQ,에스에스알,1101114422103
+20250221,A276040,KR7276040003,KOSDAQ,스코넥,1101112499641
+20250221,A276240,KR7276240009,KONEX,엘리비젼,1201110336596
+20250221,A276730,KR7276730009,KOSDAQ,제주맥주,2201110123463
+20250221,A277070,KR7277070009,KOSDAQ,린드먼아시아,1101113489154
+20250221,A277410,KR7277410007,KOSDAQ,인산가,1101116471554
+20250221,A277810,KR7277810008,KOSDAQ,레인보우로보틱스,1601110293889
+20250221,A277880,KR7277880001,KOSDAQ,티에스아이,1313110109110
+20250221,A278280,KR7278280003,KOSDAQ,천보,1511110031157
+20250221,A278470,KR7278470000,KOSPI,에이피알,1101115535012
+20250221,A278650,KR7278650007,KOSDAQ,HLB바이오스텝,2842110063231
+20250221,A278990,KR7278990007,KONEX,EMB,1341110364153
+20250221,A279060,KR7279060008,KONEX,이노벡스,1358110239187
+20250221,A279600,KR7279600001,KOSDAQ,미디어젠,1101112001842
+20250221,A280360,KR7280360009,KOSPI,롯데웰푸드,1101116536481
+20250221,A281740,KR7281740001,KOSDAQ,레이크머티리얼즈,1101116525723
+20250221,A281820,KR7281820001,KOSPI,케이씨텍,1346110087565
+20250221,A282330,KR7282330000,KOSPI,BGF리테일,1101116555770
+20250221,A282720,KR7282720002,KOSDAQ,금양그린파워,1812110025384
+20250221,A282880,KR7282880004,KOSDAQ,코윈테크,1351110047419
+20250221,A283100,KR7283100006,KONEX,노보믹스,1101114296029
+20250221,A284620,KR7284620002,KOSDAQ,카이노스메드,1101116558469
+20250221,A284740,KR7284740008,KOSPI,쿠쿠홈시스,1355110319406
+20250221,A285130,KR7285130001,KOSPI,SK케미칼,1311110501021
+20250221,A285490,KR7285490009,KOSDAQ,노바텍,1351110083661
+20250221,A285800,KR7285800009,KOSDAQ,진영,1201110127961
+20250221,A286750,KR7286750005,KOSDAQ,나노브릭,1358110139600
+20250221,A286940,KR7286940002,KOSPI,롯데이노베이트,1101116557114
+20250221,A288330,KR7288330004,KOSDAQ,브릿지바이오,1311110423499
+20250221,A288490,KR7288490006,KONEX,나라소프트,1101112669369
+20250221,A288620,KR7288620008,KOSDAQ,에스퓨얼셀,1311110367986
+20250221,A288980,KR7288980006,KOSDAQ,모아데이타,1101115373933
+20250221,A289010,KR7289010001,KOSDAQ,아이스크림에듀,1101115125649
+20250221,A289080,KR7289080004,KOSDAQ,SV인베스트먼트,1101113433440
+20250221,A289170,KR7289170003,KONEX,바이오텐,2112110013457
+20250221,A289220,KR7289220006,KOSDAQ,자이언트스텝,1101113909839
+20250221,A289860,KR7289860009,KONEX,지슨,1801110317619
+20250221,A289930,KR7289930000,KOSDAQ,웨이비스,1348110407800
+20250221,A290090,KR7290090000,KOSDAQ,트윔,1501110132344
+20250221,A290120,KR7290120005,KOSDAQ,DH오토리드,2101110118854
+20250221,A290270,KR7290270008,KOSDAQ,휴네시온,1101112919938
+20250221,A290380,KR7290380005,KOSDAQ,대유,1748110000309
+20250221,A290520,KR7290520006,KOSDAQ,신도기연,1211110078395
+20250221,A290550,KR7290550003,KOSDAQ,디케이티,1201110615990
+20250221,A290560,KR7290560002,KOSDAQ,신시웨이,1341110125604
+20250221,A290650,KR7290650001,KOSDAQ,엘앤씨바이오,1311110288992
+20250221,A290660,KR7290660000,KOSDAQ,네오펙트,1101114362531
+20250221,A290670,KR7290670009,KOSDAQ,대보마그네틱,1101111114589
+20250221,A290690,KR7290690007,KOSDAQ,소룩스,1211110051797
+20250221,A290720,KR7290720002,KOSDAQ,푸드나무,1101115045045
+20250221,A290740,KR7290740000,KOSDAQ,액트로,1352110033862
+20250221,A291230,KR7291230001,KOSDAQ,엔피,1101116652790
+20250221,A291650,KR7291650000,KOSDAQ,압타머사이언스,1717110093010
+20250221,A291810,KR7291810000,KOSDAQ,핀텔,1101115829944
+20250221,A293480,KR7293480000,KOSPI,하나제약,1311110002409
+20250221,A293490,KR7293490009,KOSDAQ,카카오게임즈,1311110351682
+20250221,A293580,KR7293580007,KOSDAQ,나우IB,1101113731563
+20250221,A293780,KR7293780003,KOSDAQ,압타바이오,1358110168906
+20250221,A293940,KR7293940003,KOSPI,신한알파리츠,1101116601135
+20250221,A294090,KR7294090006,KOSDAQ,이오플로우,1101114694679
+20250221,A294140,KR7294140009,KOSDAQ,레몬,1760110078920
+20250221,A294570,KR7294570007,KOSDAQ,쿠콘,1101113579947
+20250221,A294630,KR7294630009,KOSDAQ,서남,1311110128338
+20250221,A294870,KR7294870001,KOSPI,HDC현대산업개발,1101116740008
+20250221,A295310,KR7295310007,KOSDAQ,에이치브이엠,1355110238812
+20250221,A296160,KR7296160005,KONEX,프로젠,1345110030227
+20250221,A296520,KR7296520000,KONEX,가이아코퍼레이션,2850110181903
+20250221,A296640,KR7296640006,KOSDAQ,이노룰스,1101113598616
+20250221,A297090,KR7297090003,KOSDAQ,씨에스베어링,1801110611863
+20250221,A297570,KR7297570004,KOSDAQ,알로이스,1101116735067
+20250221,A297890,KR7297890006,KOSDAQ,HB솔루션,1311110065514
+20250221,A298000,KR7298000001,KOSPI,효성화학,1101116770188
+20250221,A298020,KR7298020009,KOSPI,효성티앤씨,1101116770138
+20250221,A298040,KR7298040007,KOSPI,효성중공업,1101116770154
+20250221,A298050,KR7298050006,KOSPI,HS효성첨단소재,1101116770170
+20250221,A298060,KR7298060005,KOSDAQ,에스씨엠생명과학,1201110715352
+20250221,A298380,KR7298380007,KOSDAQ,에이비엘바이오,1101115974020
+20250221,A298540,KR7298540006,KOSDAQ,더네이쳐홀딩스,1101112958259
+20250221,A298690,KR7298690009,KOSPI,에어부산,1801110605121
+20250221,A298830,KR7298830001,KOSDAQ,슈어소프트테크,1101112462002
+20250221,A299030,KR7299030007,KOSDAQ,하나기술,1348110080937
+20250221,A299170,KR7299170001,KOSDAQ,더블유에스아이,1101116748507
+20250221,A299480,KR7299480004,KONEX,지앤이헬스케어,1357110098741
+20250221,A299660,KR7299660001,KOSDAQ,셀리드,1101113572636
+20250221,A299900,KR7299900001,KOSDAQ,위지윅스튜디오,1101116033833
+20250221,A300080,KR7300080009,KOSDAQ,플리토,1101114945246
+20250221,A300120,KR7300120003,KOSDAQ,라온피플,1311110246859
+20250221,A300720,KR7300720000,KOSPI,한일시멘트,1101116799203
+20250221,A301300,KR7301300000,KOSDAQ,바이브컴퍼니,1101112021501
+20250221,A302430,KR7302430004,KOSDAQ,이노메트리,1345110127040
+20250221,A302440,KR7302440003,KOSPI,SK바이오사이언스,1311110523736
+20250221,A302550,KR7302550009,KOSDAQ,리메드,1311110100021
+20250221,A302920,KR7302920004,KONEX,더콘텐츠온,1101115017614
+20250221,A303030,KR7303030001,KOSDAQ,지니틱스,1101116793007
+20250221,A303360,KR7303360002,KOSDAQ,프로티아,1101111915094
+20250221,A303530,KR7303530000,KOSDAQ,이노뎁,1101113820738
+20250221,A303810,KR7303810006,KOSDAQ,동국생명과학,1101116391778
+20250221,A304100,KR7304100001,KOSDAQ,솔트룩스,1101110301632
+20250221,A304360,KR7304360001,KOSDAQ,에스바이오메딕스,1101112838477
+20250221,A304840,KR7304840002,KOSDAQ,피플바이오,1101112606171
+20250221,A305090,KR7305090003,KOSDAQ,마이크로디지탈,1348110073536
+20250221,A306040,KR7306040007,KOSDAQ,에스제이그룹,1101113856618
+20250221,A306200,KR7306200007,KOSPI,세아제강,1101116860640
+20250221,A306620,KR7306620006,KOSDAQ,네온테크,1101116852431
+20250221,A307180,KR7307180000,KOSDAQ,아이엘사이언스,1101116859099
+20250221,A307280,KR7307280008,KOSDAQ,원바이오젠,1101116860442
+20250221,A307750,KR7307750000,KOSDAQ,국전약품,1101116868529
+20250221,A307870,KR7307870006,KOSDAQ,비투엔,1101116869965
+20250221,A307930,KR7307930008,KOSDAQ,컴퍼니케이,1101113544263
+20250221,A307950,KR7307950006,KOSPI,현대오토에버,1101111935638
+20250221,A308080,KR7308080001,KOSDAQ,바이젠셀,1101115059773
+20250221,A308100,KR7308100007,KOSDAQ,까스텔바작,1101116136877
+20250221,A308170,KR7308170000,KOSPI,씨티알모빌리티,1942110014431
+20250221,A308430,KR7308430008,KOSDAQ,셀비온,1101114398180
+20250221,A308700,KR7308700004,KONEX,테크엔,1701110378746
+20250221,A309930,KR7309930006,KOSDAQ,오하임앤컴퍼니,1101116891801
+20250221,A309960,KR7309960003,KOSDAQ,엘비인베스트먼트,1101111293531
+20250221,A310200,KR7310200001,KOSDAQ,애니플러스,1101116895217
+20250221,A310210,KR7310210000,KOSDAQ,보로노이,1348110326191
+20250221,A310870,KR7310870001,KOSDAQ,디와이씨,1101116902393
+20250221,A311060,KR7311060008,KONEX,엘에이티,1358110251222
+20250221,A311320,KR7311320006,KOSDAQ,지오엘리먼트,1313110059571
+20250221,A311390,KR7311390009,KOSDAQ,네오크레마,1101113594763
+20250221,A311690,KR7311690002,KOSDAQ,CJ 바이오사이언스,1101114222503
+20250221,A311960,KR7311960009,KONEX,에이아이더뉴트리진,1101114969006
+20250221,A312610,KR7312610009,KOSDAQ,에이에프더블류,1752110007968
+20250221,A313760,KR7313760001,KOSDAQ,캐리,1314110144073
+20250221,A314130,KR7314130006,KOSDAQ,지놈앤컴퍼니,1341110422240
+20250221,A314140,KR7314140005,KOSDAQ,알피바이오,1101116142668
+20250221,A314930,KR7314930009,KOSDAQ,바이오다인,1101111786057
+20250221,A315640,KR7315640003,KOSDAQ,딥노이드,1101113841627
+20250221,A316140,KR7316140003,KOSPI,우리금융지주,1101116981206
+20250221,A317120,KR7317120004,KOSDAQ,라닉스,1311110103158
+20250221,A317240,KR7317240000,KOSDAQ,TS트릴리온,1101116982139
+20250221,A317330,KR7317330009,KOSDAQ,덕산테코피아,2301110120607
+20250221,A317400,KR7317400000,KOSPI,자이에스앤디,1101111934557
+20250221,A317530,KR7317530004,KOSDAQ,캐리소프트,1101115551646
+20250221,A317690,KR7317690006,KOSDAQ,퀀타매트릭스,1101114481274
+20250221,A317770,KR7317770006,KOSDAQ,엑스페릭스,1311110478436
+20250221,A317830,KR7317830008,KOSDAQ,에스피시스템스,1801110078534
+20250221,A317850,KR7317850006,KOSDAQ,대모,1101110633556
+20250221,A317860,KR7317860005,KONEX,노드메이슨,1101115209310
+20250221,A317870,KR7317870004,KOSDAQ,엔바이오니아,1101112152067
+20250221,A318000,KR7318000007,KOSDAQ,KBG,1615110041619
+20250221,A318010,KR7318010006,KOSDAQ,팜스빌,1101111908338
+20250221,A318020,KR7318020005,KOSDAQ,포인트모바일,1101113501601
+20250221,A318160,KR7318160009,KOSDAQ,셀바이오휴먼텍,1314110346786
+20250221,A318410,KR7318410008,KOSDAQ,비비씨,1601110243678
+20250221,A318660,KR7318660008,KONEX,타임기술,1942110291237
+20250221,A319400,KR7319400008,KOSDAQ,현대무벡스,1101117016870
+20250221,A319660,KR7319660007,KOSDAQ,피에스케이,1348110493354
+20250221,A320000,KR7320000003,KOSDAQ,한울반도체,1101117032545
+20250221,A321260,KR7321260002,KOSDAQ,프로이천,1101117042271
+20250221,A321370,KR7321370009,KOSDAQ,센서뷰,1201110764789
+20250221,A321550,KR7321550006,KOSDAQ,티움바이오,1101116250940
+20250221,A321820,KR7321820003,KOSDAQ,아티스트유나이티드,1101114391837
+20250221,A322000,KR7322000001,KOSPI,HD현대에너지솔루션,1101116265410
+20250221,A322180,KR7322180001,KOSDAQ,티라유텍,1101113516105
+20250221,A322310,KR7322310004,KOSDAQ,오로스테크놀로지,1311110104403
+20250221,A322510,KR7322510009,KOSDAQ,제이엘케이,1101115340065
+20250221,A322780,KR7322780008,KOSDAQ,코퍼스코리아,1101117062716
+20250221,A322970,KR7322970005,KONEX,무진메디,1101116098324
+20250221,A323230,KR7323230003,KOSDAQ,엠에프엠코리아,1101117067138
+20250221,A323280,KR7323280008,KOSDAQ,태성,1101117067972
+20250221,A323350,KR7323350009,KOSDAQ,다원넥스뷰,1101114224020
+20250221,A323410,KR7323410001,KOSPI,카카오뱅크,1311110435767
+20250221,A323990,KR7323990002,KOSDAQ,박셀바이오,2052110029832
+20250221,A326030,KR7326030004,KOSPI,에스케이바이오팜,1101114570720
+20250221,A327260,KR7327260006,KOSDAQ,RF머트리얼즈,1355110186996
+20250221,A327610,KR7327610002,KONEX,펨토바이오메드,1717110094696
+20250221,A328130,KR7328130000,KOSDAQ,루닛,1601110354045
+20250221,A328380,KR7328380001,KOSDAQ,솔트웨어,1101117128211
+20250221,A329180,KR7329180004,KOSPI,HD현대중공업,2301110312741
+20250221,A330350,KR7330350000,KOSDAQ,위더스제약,1101113069534
+20250221,A330590,KR7330590001,KOSPI,롯데리츠,1101117061081
+20250221,A330730,KR7330730003,KOSDAQ,스톤브릿지벤처스,1101116416683
+20250221,A330860,KR7330860008,KOSDAQ,네패스아크,1501110267365
+20250221,A331380,KR7331380006,KOSDAQ,포커스에이치엔에스,1101117167128
+20250221,A331520,KR7331520007,KOSDAQ,밸로프,1101117171731
+20250221,A331660,KR7331660001,KONEX,한국미라클피플사,2844110077460
+20250221,A331920,KR7331920009,KOSDAQ,셀레믹스,1101114481282
+20250221,A332190,KR7332190008,KONEX,오션스바이오,1314110415896
+20250221,A332290,KR7332290006,KOSDAQ,누보,1101117182655
+20250221,A332370,KR7332370006,KOSDAQ,아이디피,1101113356410
+20250221,A332570,KR7332570001,KOSDAQ,와이팜,1717110071503
+20250221,A333050,KR7333050003,KOSDAQ,모코엠시스,1101117189544
+20250221,A333430,KR7333430007,KOSDAQ,일승,1101117196523
+20250221,A333620,KR7333620003,KOSDAQ,엔시스,1615110077268
+20250221,A334890,KR7334890001,KOSPI,이지스밸류플러스리츠,1101117173224
+20250221,A334970,KR7334970001,KOSDAQ,프레스티지바이오로직,1101115739804
+20250221,A335810,KR7335810008,KOSDAQ,프리시젼바이오,1601110265995
+20250221,A335870,KR7335870002,KOSDAQ,윙스풋,1101117222352
+20250221,A335890,KR7335890000,KOSDAQ,비올,1101117221677
+20250221,A336040,KR7336040001,KONEX,타스컴,1101115361566
+20250221,A336060,KR7336060009,KOSDAQ,웨이버스,1101117224647
+20250221,A336260,KR7336260005,KOSPI,두산퓨얼셀,2149110058935
+20250221,A336370,KR7336370002,KOSPI,솔루스첨단소재,2149110058927
+20250221,A336570,KR7336570007,KOSDAQ,원텍,1101117232799
+20250221,A336680,KR7336680004,KOSDAQ,탑런토탈솔루션,1760110037504
+20250221,A337840,KR7337840003,KONEX,유엑스엔,1311110312428
+20250221,A337930,KR7337930002,KOSDAQ,브랜드엑스코퍼레이션,1101116496172
+20250221,A338100,KR7338100001,KOSPI,NH프라임리츠,1101117123732
+20250221,A338220,KR7338220007,KOSDAQ,뷰노,1348110319279
+20250221,A338840,KR7338840002,KOSDAQ,와이바이오로직스,1601110235641
+20250221,A339770,KR7339770000,KOSPI,교촌에프앤비,1752110009005
+20250221,A339950,KR7339950008,KOSDAQ,아이비김영,1101117257507
+20250221,A340360,KR7340360007,KOSDAQ,다보링크,1101117263174
+20250221,A340440,KR7340440007,KOSDAQ,세림B&G,1101117262754
+20250221,A340570,KR7340570001,KOSDAQ,티앤엘,1345110028404
+20250221,A340810,KR7340810001,KOSDAQ,씨유박스,1101114361161
+20250221,A340930,KR7340930007,KOSDAQ,유일에너테크,1358110211565
+20250221,A341170,KR7341170009,KONEX,퓨쳐메디신,1101115742831
+20250221,A341310,KR7341310001,KONEX,이앤에치,1154110026255
+20250221,A343090,KR7343090007,KONEX,HLB사이언스,1101116042363
+20250221,A344820,KR7344820006,KOSPI,KCC글라스,1101117342473
+20250221,A344860,KR7344860002,KOSDAQ,이노진,1101113301944
+20250221,A346010,KR7346010002,KONEX,타이드,1101114449694
+20250221,A347000,KR7347000002,KOSDAQ,센코,1411110025962
+20250221,A347700,KR7347700007,KOSDAQ,라이프시맨틱스,1101114969189
+20250221,A347740,KR7347740003,KOSDAQ,피엔케이피부임상연구센타,1101114445725
+20250221,A347770,KR7347770000,KOSDAQ,핌스,1201110799950
+20250221,A347850,KR7347850000,KOSDAQ,디앤디파마텍,1101115575662
+20250221,A347860,KR7347860009,KOSDAQ,알체라,1101116080032
+20250221,A347890,KR7347890006,KOSDAQ,엠투아이,1351110048798
+20250221,A348030,KR7348030008,KOSDAQ,모비릭스,1211110160415
+20250221,A348080,KR7348080003,KOSDAQ,큐라티스,1101116122983
+20250221,A348150,KR7348150004,KOSDAQ,고바이오랩,1101115487437
+20250221,A348210,KR7348210006,KOSDAQ,넥스틴,1344110044981
+20250221,A348340,KR7348340001,KOSDAQ,뉴로메카,2841110112915
+20250221,A348350,KR7348350000,KOSDAQ,위드텍,1601110166341
+20250221,A348370,KR7348370008,KOSDAQ,엔켐,1512110026289
+20250221,A348950,KR7348950007,KOSPI,제이알글로벌리츠,1101117263728
+20250221,A350520,KR7350520003,KOSPI,이지스레지던스리츠,1101117375375
+20250221,A351020,KR7351020003,KONEX,미쥬,1101115060754
+20250221,A351320,KR7351320007,KOSDAQ,에스에이티이엔지,1101117417458
+20250221,A351330,KR7351330006,KOSDAQ,이삭엔지니어링,1101113569865
+20250221,A351870,KR7351870001,KOSDAQ,차이커뮤니케이션,1101113034363
+20250221,A352090,KR7352090005,KOSDAQ,스톰테크,1101111785710
+20250221,A352480,KR7352480008,KOSDAQ,씨앤씨인터내셔널,1358110238402
+20250221,A352700,KR7352700009,KOSDAQ,씨앤투스,2301110096064
+20250221,A352770,KR7352770002,KOSDAQ,클리노믹스,1358110198797
+20250221,A352820,KR7352820005,KOSPI,하이브,1101113166546
+20250221,A352910,KR7352910004,KOSDAQ,오비고,1101112739998
+20250221,A352940,KR7352940001,KOSDAQ,인바이오,1512110004847
+20250221,A353190,KR7353190002,KOSDAQ,휴럼,1101117442710
+20250221,A353200,KR7353200009,KOSPI,대덕전자,1314110460809
+20250221,A353590,KR7353590003,KOSDAQ,오토앤,1352110032202
+20250221,A353810,KR7353810005,KOSDAQ,이지바이오,1101117474424
+20250221,A354200,KR7354200008,KOSDAQ,엔젠바이오,1101115877480
+20250221,A354320,KR7354320004,KOSDAQ,알멕,1942110050823
+20250221,A354390,KR7354390007,KONEX,바스칸바이오제약,1101110422090
+20250221,A355150,KR7355150004,KOSDAQ,코스텍시스,1101117471470
+20250221,A355390,KR7355390006,KOSDAQ,크라우드웍스,1101116384963
+20250221,A355690,KR7355690009,KOSDAQ,에이텀,1101115972652
+20250221,A356680,KR7356680009,KOSDAQ,엑스게이트,1101114495598
+20250221,A356860,KR7356860007,KOSDAQ,티엘비,1314110255979
+20250221,A356890,KR7356890004,KOSDAQ,싸이버원,1101113149287
+20250221,A357120,KR7357120005,KOSPI,코람코라이프인프라리츠,1101117320320
+20250221,A357230,KR7357230002,KOSDAQ,에이치피오,1101114838516
+20250221,A357250,KR7357250000,KOSPI,미래에셋맵스리츠,1101117323259
+20250221,A357430,KR7357430008,KOSPI,마스턴프리미어리츠,1101117408720
+20250221,A357550,KR7357550003,KOSDAQ,석경에이티,1350110108445
+20250221,A357580,KR7357580000,KOSDAQ,아모센스,1244110093120
+20250221,A357780,KR7357780006,KOSDAQ,솔브레인,1311110597525
+20250221,A357880,KR7357880004,KOSDAQ,스카이월드와이드,1101115255214
+20250221,A358570,KR7358570000,KOSDAQ,지아이이노베이션,1452110021112
+20250221,A359090,KR7359090008,KOSDAQ,씨엔알리서치,1101117525110
+20250221,A360070,KR7360070007,KOSDAQ,탑머티리얼,1311110304011
+20250221,A360350,KR7360350003,KOSDAQ,코셈,1601110226195
+20250221,A361390,KR7361390008,KOSDAQ,제노코,1311110127512
+20250221,A361570,KR7361570005,KOSDAQ,알비더블유,1101114297944
+20250221,A361610,KR7361610009,KOSPI,SK아이이테크놀로지,1101117064217
+20250221,A361670,KR7361670003,KOSDAQ,삼영에스앤씨,1311110050086
+20250221,A362320,KR7362320004,KOSDAQ,청담글로벌,1201110905317
+20250221,A362990,KR7362990004,KOSDAQ,드림인사이트,1101114941038
+20250221,A363250,KR7363250002,KOSDAQ,진시스템,1615110116305
+20250221,A363260,KR7363260001,KOSDAQ,모비데이즈,1101117588506
+20250221,A363280,KR7363280009,KOSPI,티와이홀딩스,1101117608502
+20250221,A365270,KR7365270008,KOSDAQ,큐라클,1101116058485
+20250221,A365330,KR7365330000,KOSDAQ,에스와이스틸텍,1511110053458
+20250221,A365340,KR7365340009,KOSDAQ,성일하이텍,2111110049793
+20250221,A365550,KR7365550003,KOSPI,ESR켄달스퀘어리츠,1101117398989
+20250221,A365590,KR7365590009,KOSDAQ,하이딥,1101117616620
+20250221,A365900,KR7365900000,KOSDAQ,브이씨,1101113197088
+20250221,A366030,KR7366030005,KOSDAQ,공구우먼,2801110078161
+20250221,A367000,KR7367000007,KOSDAQ,플래티어,1101113175969
+20250221,A368030,KR7368030003,KONEX,창대정밀,1348110529646
+20250221,A368600,KR7368600003,KOSDAQ,아이씨에이치,1348110250671
+20250221,A368770,KR7368770004,KOSDAQ,파이버프로,1101117648186
+20250221,A368970,KR7368970000,KOSDAQ,오에스피,1613110017531
+20250221,A369370,KR7369370002,KOSDAQ,블리츠웨이스튜디오,1101117655868
+20250221,A370090,KR7370090003,KOSDAQ,퓨런티어,1311110230307
+20250221,A371950,KR7371950007,KOSDAQ,풍원정밀,1350110049673
+20250221,A372170,KR7372170001,KOSDAQ,윤성에프앤씨,1355110102249
+20250221,A372320,KR7372320002,KOSDAQ,큐로셀,1311110466283
+20250221,A372800,KR7372800003,KOSDAQ,아이티아이즈,1101114934273
+20250221,A372910,KR7372910000,KOSPI,한컴라이프케어,1345110021549
+20250221,A373110,KR7373110006,KOSDAQ,엑셀세라퓨틱스,1101115836767
+20250221,A373160,KR7373160001,KOSDAQ,데이원컴퍼니,1101116377877
+20250221,A373170,KR7373170000,KOSDAQ,엠아이큐브솔루션,1101113292086
+20250221,A373200,KR7373200005,KOSDAQ,엑스플러스,1101117695210
+20250221,A373220,KR7373220003,KOSPI,LG에너지솔루션,1101117701356
+20250221,A375500,KR7375500006,KOSPI,DL이앤씨,1101117736808
+20250221,A376180,KR7376180006,KOSDAQ,피코그램,1101112463654
+20250221,A376270,KR7376270005,KOSDAQ,에이치이엠파마,1717110129857
+20250221,A376290,KR7376290003,KOSDAQ,씨유테크,1313110055652
+20250221,A376300,KR7376300000,KOSDAQ,디어유,1101116450615
+20250221,A376930,KR7376930004,KOSDAQ,노을,1101115906974
+20250221,A376980,KR7376980009,KOSDAQ,원티드랩,1311110405166
+20250221,A377030,KR7377030002,KOSDAQ,맥스트,1101114445072
+20250221,A377190,KR7377190004,KOSPI,디앤디플랫폼리츠,1101117420211
+20250221,A377220,KR7377220009,KOSDAQ,프롬바이오,1358110127754
+20250221,A377300,KR7377300009,KOSPI,카카오페이,1311110478337
+20250221,A377330,KR7377330006,KOSDAQ,이지트로닉스,1345110132792
+20250221,A377450,KR7377450002,KOSDAQ,리파인,1101112564478
+20250221,A377460,KR7377460001,KOSDAQ,위니아에이드,2001110418983
+20250221,A377480,KR7377480009,KOSDAQ,마음AI,1601110362866
+20250221,A377740,KR7377740006,KOSPI,바이오노트,1348110324294
+20250221,A378340,KR7378340004,KOSDAQ,필에너지,1358110389651
+20250221,A378800,KR7378800007,KOSDAQ,샤페론,1101113977050
+20250221,A378850,KR7378850002,KOSPI,화승알앤에이,2341110120538
+20250221,A379390,KR7379390008,KONEX,이성씨엔아이,1801111059509
+20250221,A380540,KR7380540005,KOSDAQ,옵티코어,1358110286766
+20250221,A381620,KR7381620004,KOSDAQ,제닉스,1313110097737
+20250221,A381970,KR7381970003,KOSPI,케이카,1101116583490
+20250221,A382150,KR7382150001,KOSDAQ,온코크로스,1101115758333
+20250221,A382480,KR7382480002,KOSDAQ,지아이텍,1648110065785
+20250221,A382800,KR7382800001,KOSDAQ,지앤비에스 에코,1348110105579
+20250221,A382840,KR7382840007,KOSDAQ,원준,1348110166589
+20250221,A382900,KR7382900009,KOSDAQ,범한퓨얼셀,1942110310912
+20250221,A383220,KR7383220001,KOSPI,에프앤에프,1101117875440
+20250221,A383310,KR7383310000,KOSDAQ,에코프로에이치엔,1501110307674
+20250221,A383800,KR7383800000,KOSPI,LX홀딩스,1101117875359
+20250221,A383930,KR7383930005,KOSDAQ,디티앤씨알오,1101116363313
+20250221,A384470,KR7384470001,KOSDAQ,코어라인소프트,1101114962092
+20250221,A387570,KR7387570005,KOSDAQ,파인메딕스,1701110383357
+20250221,A388050,KR7388050007,KOSDAQ,지투파워,1351110102065
+20250221,A388610,KR7388610008,KONEX,지에프씨생명과학,1101112548993
+20250221,A388720,KR7388720005,KOSDAQ,유일로보틱스,1201110592130
+20250221,A388790,KR7388790008,KOSDAQ,라이콤,1101117889821
+20250221,A388870,KR7388870008,KOSDAQ,파로스아이바이오,1311110444346
+20250221,A389020,KR7389020009,KOSDAQ,자람테크놀로지,1101111864829
+20250221,A389030,KR7389030008,KOSDAQ,지니너스,1101116728781
+20250221,A389140,KR7389140005,KOSDAQ,포바이포,1101116501830
+20250221,A389260,KR7389260001,KOSDAQ,대명에너지,1311110051935
+20250221,A389470,KR7389470006,KOSDAQ,인벤티지랩,1311110409481
+20250221,A389500,KR7389500000,KOSDAQ,에스비비테크,1101112113142
+20250221,A389650,KR7389650003,KOSDAQ,넥스트바이오메디컬,1201110720228
+20250221,A389680,KR7389680000,KOSDAQ,유디엠텍,1358110140053
+20250221,A390110,KR7390110005,KONEX,애니메디솔루션,1101116259174
+20250221,A391710,KR7391710001,KOSDAQ,코닉오토메이션,1101117914785
+20250221,A393210,KR7393210000,KOSDAQ,토마토시스템,1101112099425
+20250221,A393890,KR7393890009,KOSDAQ,더블유씨피,1511110058698
+20250221,A394280,KR7394280002,KOSDAQ,오픈엣지테크놀로지,1311110501435
+20250221,A394800,KR7394800007,KOSDAQ,쓰리빌리언,1101116196756
+20250221,A395400,KR7395400005,KOSPI,SK리츠,1101117815446
+20250221,A396270,KR7396270001,KOSDAQ,넥스트칩,1311110541069
+20250221,A396300,KR7396300006,KOSDAQ,세아메카닉스,1760110019792
+20250221,A396470,KR7396470007,KOSDAQ,워트,1601110172108
+20250221,A396690,KR7396690000,KOSPI,미래에셋글로벌리츠,1101117896090
+20250221,A397030,KR7397030008,KOSDAQ,에이프릴바이오,1401110050944
+20250221,A398120,KR7398120006,KOSDAQ,에스지헬스케어,1244110097700
+20250221,A399720,KR7399720002,KOSDAQ,가온칩스,1311110319656
+20250221,A400760,KR7400760005,KOSPI,NH올원리츠,1101117299294
+20250221,A402030,KR7402030001,KOSDAQ,코난테크놀로지,1101111682932
+20250221,A402340,KR7402340004,KOSPI,SK스퀘어,1101118077821
+20250221,A402420,KR7402420004,KONEX,켈스,1311110511690
+20250221,A402490,KR7402490007,KOSDAQ,그린리소스,1615110128011
+20250221,A403360,KR7403360001,KONEX,라피치,1101113334101
+20250221,A403490,KR7403490006,KOSDAQ,우듬지팜,1643110019980
+20250221,A403550,KR7403550007,KOSPI,쏘카,2201110087049
+20250221,A403870,KR7403870009,KOSDAQ,HPSP,1348110401886
+20250221,A404990,KR7404990004,KOSPI,신한서부티엔디리츠,1101117343356
+20250221,A405000,KR7405000001,KOSDAQ,플라즈맵,1601110395297
+20250221,A405100,KR7405100009,KOSDAQ,큐알티,1344110059857
+20250221,A405920,KR7405920000,KOSDAQ,나라셀라,1101110668579
+20250221,A406820,KR7406820001,KOSDAQ,뷰티스킨,1201110590960
+20250221,A407400,KR7407400001,KOSDAQ,꿈비,1601110383490
+20250221,A408900,KR7408900009,KOSDAQ,스튜디오미르,1101114460046
+20250221,A408920,KR7408920007,KOSDAQ,메쎄이상,1101118073613
+20250221,A411080,KR7411080005,KOSDAQ,샌즈랩,1101113108465
+20250221,A412350,KR7412350001,KOSDAQ,레이저쎌,1311110405091
+20250221,A412540,KR7412540007,KOSDAQ,제일엠앤에스,1101110418833
+20250221,A413300,KR7413300005,KONEX,티엘엔지니어링,1101112669260
+20250221,A413390,KR7413390006,KOSDAQ,엠오티,2341110105621
+20250221,A413600,KR7413600008,KOSDAQ,키움제6호스팩,1101118113691
+20250221,A413630,KR7413630005,KOSDAQ,씨피시스템,1101118112669
+20250221,A413640,KR7413640004,KOSDAQ,비아이매트릭스,1101113200360
+20250221,A415380,KR7415380005,KOSDAQ,스튜디오삼익,1101116511425
+20250221,A415640,KR7415640002,KOSPI,KB발해인프라,1101113386954
+20250221,A416180,KR7416180008,KOSDAQ,신성에스티,1942110068066
+20250221,A417010,KR7417010006,KOSDAQ,나노팀,1601110444581
+20250221,A417180,KR7417180007,KOSDAQ,핑거스토리,1101116679992
+20250221,A417200,KR7417200003,KOSDAQ,LS머트리얼즈,1341110570437
+20250221,A417310,KR7417310000,KOSPI,코람코더원리츠,1101115837294
+20250221,A417500,KR7417500006,KOSDAQ,제이아이테크,2111110040569
+20250221,A417790,KR7417790003,KOSDAQ,트루엔,1101113161306
+20250221,A417840,KR7417840006,KOSDAQ,저스템,1101116042066
+20250221,A417860,KR7417860004,KOSDAQ,오브젠,1101111955008
+20250221,A417970,KR7417970001,KOSDAQ,모델솔루션,1101113176925
+20250221,A418210,KR7418210001,KOSDAQ,신한제10호스팩,1101118155015
+20250221,A418250,KR7418250007,KOSDAQ,시큐레터,1201110780818
+20250221,A418420,KR7418420006,KOSDAQ,라온텍,1311110241362
+20250221,A418470,KR7418470001,KOSDAQ,밀리의서재,1101116114451
+20250221,A418550,KR7418550000,KOSDAQ,제이오,1244110019788
+20250221,A418620,KR7418620001,KOSDAQ,이에이트,1101114861971
+20250221,A419050,KR7419050000,KOSDAQ,삼기이브이,1614110049889
+20250221,A419080,KR7419080007,KOSDAQ,엔젯,1101114175728
+20250221,A419120,KR7419120001,KOSDAQ,산돌,1101116908870
+20250221,A419530,KR7419530001,KOSDAQ,SAMG엔터,1101112034562
+20250221,A419540,KR7419540000,KOSDAQ,비스토스,1101112317653
+20250221,A420570,KR7420570004,KOSDAQ,제이투케이바이오,1501110229589
+20250221,A420770,KR7420770000,KOSDAQ,기가비스,1345110078029
+20250221,A424760,KR7424760007,KOSDAQ,벨로크,1101118233415
+20250221,A424960,KR7424960003,KOSDAQ,스마트레이더시스템,1311110496206
+20250221,A424980,KR7424980001,KOSDAQ,마이크로투나노,1101112059031
+20250221,A425040,KR7425040003,KOSDAQ,티이엠씨,1501110198453
+20250221,A425420,KR7425420007,KOSDAQ,티에프이,1201110330051
+20250221,A429270,KR7429270002,KOSDAQ,시지트로닉스,2101110058935
+20250221,A430220,KR7430220004,KOSDAQ,신영스팩8호,1101118282032
+20250221,A430690,KR7430690008,KOSDAQ,(주)한싹,1101112003640
+20250221,A430700,KR7430700005,KOSDAQ,유안타제9호스팩,1101118289856
+20250221,A431190,KR7431190008,KOSDAQ,케이쓰리아이,1601110094576
+20250221,A432320,KR7432320000,KOSPI,KB스타리츠,1101118191613
+20250221,A432430,KR7432430007,KOSDAQ,와이랩,1101114474659
+20250221,A432470,KR7432470003,KOSDAQ,케이엔에스,1348110121012
+20250221,A432720,KR7432720001,KOSDAQ,퀄리타스반도체,1101116743763
+20250221,A432980,KR7432980001,KOSDAQ,엠에프씨,1314110209249
+20250221,A433530,KR7433530003,KOSDAQ,키움제7호스팩,1101118306949
+20250221,A434190,KR7434190005,KONEX,탈로스,2811110093358
+20250221,A434480,KR7434480000,KOSDAQ,모니터랩,1101113173351
+20250221,A435380,KR7435380001,KOSDAQ,유안타제10호스팩,1101118325329
+20250221,A435620,KR7435620000,KOSDAQ,하나금융25호스팩,1101118321054
+20250221,A435870,KR7435870001,KOSDAQ,SK증권제8호스팩,1101118327721
+20250221,A437730,KR7437730005,KOSDAQ,삼현,1901110012514
+20250221,A437780,KR7437780000,KOSDAQ,엔에이치스팩24호,1101118349676
+20250221,A438580,KR7438580003,KOSDAQ,엔에이치스팩25호,1101118358453
+20250221,A438700,KR7438700007,KOSDAQ,버넥트,2055110049363
+20250221,A439090,KR7439090002,KOSDAQ,마녀공장,1101114810308
+20250221,A439250,KR7439250002,KOSDAQ,삼성스팩7호,1101118365862
+20250221,A439410,KR7439410002,KOSDAQ,엔에이치스팩26호,1101118367313
+20250221,A439580,KR7439580002,KOSDAQ,블루엠텍,1358110266776
+20250221,A439730,KR7439730003,KOSDAQ,IBKS제20호스팩,1101118370168
+20250221,A440110,KR7440110005,KOSDAQ,파두,1101115767269
+20250221,A440290,KR7440290005,KOSDAQ,에이치비인베스트먼트,1101111806409
+20250221,A440320,KR7440320000,KOSDAQ,오픈놀,1101114846056
+20250221,A440790,KR7440790004,KOSDAQ,교보13호스팩,1101118381529
+20250221,A440820,KR7440820009,KOSDAQ,엔에이치스팩27호,1101118382428
+20250221,A441270,KR7441270006,KOSDAQ,파인엠텍,1341110618279
+20250221,A442130,KR7442130001,KOSDAQ,유진스팩9호,1101118399366
+20250221,A442310,KR7442310009,KOSDAQ,대신밸런스제14호스팩,1101118400014
+20250221,A442770,KR7442770004,KOSDAQ,IBKS제21호스팩,1101118406509
+20250221,A442900,KR7442900007,KOSDAQ,미래에셋드림스팩1호,1101118406781
+20250221,A443060,KR7443060009,KOSPI,HD현대마린솔루션,1801111065811
+20250221,A443250,KR7443250006,KOSDAQ,레뷰코퍼레이션,1101115576438
+20250221,A443670,KR7443670005,KOSDAQ,에스피소프트,1101115055284
+20250221,A444920,KR7444920003,KOSDAQ,유안타제11호스팩,1101118421317
+20250221,A445090,KR7445090004,KOSDAQ,에이직랜드,1358110290105
+20250221,A445180,KR7445180003,KOSDAQ,퓨릿,1101114253681
+20250221,A445360,KR7445360001,KOSDAQ,비엔케이제1호스팩,1101118424600
+20250221,A445680,KR7445680002,KOSDAQ,큐리옥스바이오시스템즈,1101116865103
+20250221,A445970,KR7445970007,KOSDAQ,신영스팩9호,1101118431035
+20250221,A446070,KR7446070005,KOSPI,유니드비티플러스,1101118466280
+20250221,A446150,KR7446150005,KOSDAQ,유안타제12호스팩,1101118431689
+20250221,A446190,KR7446190001,KOSDAQ,미래에셋비전스팩2호,1101118431803
+20250221,A446440,KR7446440000,KONEX,에피바이오텍,1201110795817
+20250221,A446540,KR7446540007,KOSDAQ,메가터치,1615110121601
+20250221,A446600,KR7446600009,KONEX,카이바이오텍,2101110087512
+20250221,A446750,KR7446750002,KOSDAQ,하나26호스팩,1101118442818
+20250221,A446840,KR7446840001,KOSDAQ,키움제8호스팩,1101118444707
+20250221,A447690,KR7447690009,KONEX,아이오바이오,1101114665266
+20250221,A448280,KR7448280008,KOSDAQ,에코아이,1601110188262
+20250221,A448370,KR7448370007,KOSDAQ,하나27호스팩,1101118457304
+20250221,A448710,KR7448710004,KOSDAQ,코츠테크놀로지,1350110089265
+20250221,A448730,KR7448730002,KOSPI,삼성FN리츠,1101118376893
+20250221,A448740,KR7448740001,KOSDAQ,삼성스팩8호,1101118463442
+20250221,A448760,KR7448760009,KOSDAQ,IBKS제22호스팩,1101118462379
+20250221,A448780,KR7448780007,KONEX,마이크로엔엑스,1701110200585
+20250221,A448830,KR7448830000,KOSDAQ,미래에셋비전스팩3호,1101118465331
+20250221,A448900,KR7448900001,KONEX,한국피아이엠,1748110026107
+20250221,A449020,KR7449020007,KOSDAQ,유안타제13호스팩,1101118468989
+20250221,A450050,KR7450050000,KOSDAQ,하이제8호스팩,1101118481410
+20250221,A450080,KR7450080007,KOSPI,에코프로머티,1717110132339
+20250221,A450140,KR7450140009,KOSPI,코오롱모빌리티그룹,1341110627048
+20250221,A450330,KR7450330006,KOSDAQ,하스,1748110047195
+20250221,A450520,KR7450520002,KOSDAQ,인스웨이브시스템즈,1101112498312
+20250221,A450940,KR7450940002,KOSDAQ,유안타제14호스팩,1101118498069
+20250221,A450950,KR7450950001,KOSDAQ,아스테라시스,1412110077086
+20250221,A451220,KR7451220008,KOSDAQ,아이엠티,1345110044939
+20250221,A451250,KR7451250005,KOSDAQ,삐아,1411110024675
+20250221,A451700,KR7451700009,KOSDAQ,엔에이치스팩29호,1101118519055
+20250221,A451760,KR7451760003,KOSDAQ,컨텍,1601110387525
+20250221,A451800,KR7451800007,KOSPI,한화리츠,1101118294037
+20250221,A452160,KR7452160005,KOSDAQ,제이엔비,1348110105438
+20250221,A452190,KR7452190002,KOSDAQ,한빛레이저,1601110066145
+20250221,A452200,KR7452200009,KOSDAQ,민테크,1601110401242
+20250221,A452260,KR7452260003,KOSPI,한화갤러리아,1101118570891
+20250221,A452280,KR7452280001,KOSDAQ,한선엔지니어링,1801110796665
+20250221,A452300,KR7452300007,KOSDAQ,캡스톤파트너스,1101116929959
+20250221,A452400,KR7452400005,KOSDAQ,이닉스,1801110053411
+20250221,A452430,KR7452430002,KOSDAQ,사피엔반도체,2301110281186
+20250221,A452450,KR7452450000,KOSDAQ,피아이이,1358110345801
+20250221,A452670,KR7452670003,KOSDAQ,상상인제4호스팩,1101118542791
+20250221,A452980,KR7452980006,KOSDAQ,신한제11호스팩,1101118546719
+20250221,A453340,KR7453340002,KOSPI,현대그린푸드,1345110623337
+20250221,A453450,KR7453450009,KOSDAQ,그리드위즈,1311110336238
+20250221,A453860,KR7453860009,KOSDAQ,에이에스텍,1351110074800
+20250221,A454640,KR7454640004,KOSDAQ,하나29호스팩,1101118573366
+20250221,A454750,KR7454750001,KOSDAQ,하나28호스팩,1101118573704
+20250221,A454910,KR7454910001,KOSPI,두산로보틱스,1101115798272
+20250221,A455250,KR7455250001,KOSDAQ,KB제25호스팩,1101118581369
+20250221,A455310,KR7455310003,KOSDAQ,한화플러스제4호스팩,1101118582664
+20250221,A455900,KR7455900001,KOSDAQ,엔젤로보틱스,1101116314085
+20250221,A455910,KR7455910000,KOSDAQ,SK증권제9호스팩,1101118590568
+20250221,A456010,KR7456010008,KOSDAQ,아이씨티케이,1311110496503
+20250221,A456040,KR7456040005,KOSPI,OCI,1101118626793
+20250221,A456070,KR7456070002,KOSDAQ,이엔셀,1101116693918
+20250221,A456190,KR7456190008,KONEX,큐라켐,1244110096794
+20250221,A456440,KR7456440007,KOSDAQ,디비금융스팩11호,1101118599833
+20250221,A456490,KR7456490002,KOSDAQ,교보14호스팩,1101118597639
+20250221,A456570,KR7456570001,KONEX,아이엠지티,1311110252575
+20250221,A456700,KR7456700004,KONEX,길교이앤씨,1101113101097
+20250221,A457190,KR7457190007,KOSPI,이수스페셜티케미컬,1101118626561
+20250221,A457370,KR7457370005,KOSDAQ,한켐,1350110097060
+20250221,A457390,KR7457390003,KOSDAQ,대신밸런스제15호스팩,1101118606422
+20250221,A457550,KR7457550002,KOSDAQ,우진엔텍,1348110260331
+20250221,A457600,KR7457600005,KOSDAQ,벡트,1101113429621
+20250221,A457630,KR7457630002,KOSDAQ,대신밸런스제16호스팩,1101118611934
+20250221,A457940,KR7457940005,KOSDAQ,SK증권제10호스팩,1101118617502
+20250221,A458320,KR7458320009,KOSDAQ,KB제26호스팩,1101118620787
+20250221,A458610,KR7458610003,KOSDAQ,한국제12호스팩,1101118627642
+20250221,A458650,KR7458650009,KOSDAQ,성우,1760110007078
+20250221,A458870,KR7458870003,KOSDAQ,씨어스테크놀로지,1545110042723
+20250221,A459100,KR7459100004,KOSDAQ,위츠,1345110389715
+20250221,A460470,KR7460470008,KOSDAQ,아이빔테크놀로지,1601110458821
+20250221,A460850,KR7460850001,KOSPI,동국씨엠,1101118651659
+20250221,A460860,KR7460860000,KOSPI,동국제강,1101118651633
+20250221,A460930,KR7460930001,KOSDAQ,현대힘스,2301110143443
+20250221,A460940,KR7460940000,KOSDAQ,피앤에스미캐닉스,1101112922478
+20250221,A461030,KR7461030009,KOSDAQ,아이엠비디엑스,1101116801206
+20250221,A461300,KR7461300006,KOSDAQ,아이스크림미디어,1101112453184
+20250221,A462020,KR7462020009,KOSDAQ,에이치엠씨제6호스팩,1101118657029
+20250221,A462350,KR7462350000,KOSDAQ,이노스페이스,1647110071148
+20250221,A462510,KR7462510009,KOSDAQ,라메디텍,1101114778316
+20250221,A462520,KR7462520008,KOSPI,조선내화,2046110071943
+20250221,A462870,KR7462870007,KOSPI,시프트업,1101115281897
+20250221,A462980,KR7462980004,KOSDAQ,아이지넷,1358110248964
+20250221,A463480,KR7463480004,KOSDAQ,모티브링크,1345110002367
+20250221,A464080,KR7464080001,KOSDAQ,에스오에스랩,2001110465372
+20250221,A464280,KR7464280007,KOSDAQ,티디에스팜,1545110024284
+20250221,A464440,KR7464440007,KOSDAQ,한국제13호스팩,1101118692504
+20250221,A464500,KR7464500008,KOSDAQ,아이언디바이스,1101113892513
+20250221,A464580,KR7464580000,KOSDAQ,닷밀,1101115931319
+20250221,A464680,KR7464680008,KOSDAQ,KB제27호스팩,1101118699047
+20250221,A465320,KR7465320000,KOSDAQ,교보15호스팩,1101118711974
+20250221,A465480,KR7465480002,KOSDAQ,인스피언,1101114116433
+20250221,A465770,KR7465770006,KOSPI,STX그린로지스,1801111522465
+20250221,A466100,KR7466100005,KOSDAQ,클로봇,1101116394954
+20250221,A466410,KR7466410008,KOSDAQ,사이냅소프트,1101112035172
+20250221,A466910,KR7466910007,KOSDAQ,엔에이치스팩30호,1101118734116
+20250221,A467930,KR7467930004,KOSDAQ,IBKS제23호스팩,1101118739827
+20250221,A468510,KR7468510003,KOSDAQ,삼성스팩9호,1101118743802
+20250221,A468760,KR7468760004,KOSDAQ,유진스팩10호,1101118744488
+20250221,A469480,KR7469480008,KOSDAQ,IBKS제24호스팩,1101118753330
+20250221,A469750,KR7469750004,KOSDAQ,아이비젼웍스,1601110397045
+20250221,A469880,KR7469880009,KOSDAQ,하나30호스팩,1101118761630
+20250221,A469900,KR7469900005,KOSDAQ,하나31호스팩,1101118762696
+20250221,A471050,KR7471050005,KOSDAQ,대신밸런스제17호스팩,1101118766820
+20250221,A471820,KR7471820001,KOSDAQ,셀로맥스사이언스,1313110142300
+20250221,A472220,KR7472220003,KOSDAQ,신영스팩10호,1101118781779
+20250221,A472230,KR7472230002,KOSDAQ,SK증권제11호스팩,1101118782032
+20250221,A472850,KR7472850007,KOSDAQ,폰드그룹,1101118828068
+20250221,A473000,KR7473000008,KOSDAQ,SK증권제12호스팩,1101118794475
+20250221,A473050,KR7473050003,KOSDAQ,유안타제15호스팩,1101118796596
+20250221,A473370,KR7473370005,KOSDAQ,비엔케이제2호스팩,1101118798120
+20250221,A473950,KR7473950004,KOSDAQ,SK증권제13호스팩,1101118805545
+20250221,A473980,KR7473980001,KOSDAQ,노머스,1101117042247
+20250221,A474170,KR7474170008,KOSDAQ,루미르,1348110182973
+20250221,A474490,KR7474490000,KOSDAQ,유안타제16호스팩,1101118810932
+20250221,A474610,KR7474610003,KOSDAQ,RF시스템즈,1348110054627
+20250221,A474660,KR7474660008,KOSDAQ,신한제12호스팩,1101118819330
+20250221,A474930,KR7474930005,KOSDAQ,신한제13호스팩,1101118823828
+20250221,A475150,KR7475150009,KOSPI,SK이터닉스,1311110729441
+20250221,A475240,KR7475240008,KOSDAQ,하나32호스팩,1101118835245
+20250221,A475250,KR7475250007,KOSDAQ,하나33호스팩,1101118834875
+20250221,A475400,KR7475400008,KOSDAQ,씨메스,1101115501550
+20250221,A475460,KR7475460002,KOSDAQ,미트박스,1311110375757
+20250221,A475560,KR7475560009,KOSPI,더본코리아,1101111002122
+20250221,A475580,KR7475580007,KOSDAQ,에이럭스,1101115894492
+20250221,A475660,KR7475660007,KOSDAQ,에스켐,1358110248774
+20250221,A475830,KR7475830006,KOSDAQ,오름테라퓨틱,1601110433518
+20250221,A475960,KR7475960001,KOSDAQ,토모큐브,1601110406466
+20250221,A476060,KR7476060009,KOSDAQ,온코닉테라퓨틱스,1101117478088
+20250221,A476080,KR7476080007,KOSDAQ,M83,1101117398913
+20250221,A476470,KR7476470000,KOSDAQ,KB제28호스팩,1101118858502
+20250221,A476710,KR7476710009,KONEX,타조엔터테인먼트,1101114663301
+20250221,A477340,KR7477340004,KOSDAQ,에이치엠씨제7호스팩,1101118870118
+20250221,A477380,KR7477380000,KOSDAQ,미래에셋비전스팩4호,1101118871520
+20250221,A477470,KR7477470009,KOSDAQ,미래에셋비전스팩5호,1101118875225
+20250221,A477530,KR7477530000,KOSDAQ,한국제14호스팩,1101118873047
+20250221,A477760,KR7477760003,KOSDAQ,디비금융스팩12호,1101118876554
+20250221,A478110,KR7478110000,KOSDAQ,이베스트스팩6호,1101118880323
+20250221,A478390,KR7478390008,KOSDAQ,KB제29호스팩,1101118885472
+20250221,A478440,KR7478440001,KOSDAQ,미래에셋비전스팩6호,1101118885068
+20250221,A478560,KR7478560006,KOSDAQ,블랙야크아이앤씨,1101115201431
+20250221,A478780,KR7478780000,KOSDAQ,대신밸런스제18호스팩,1101118883913
+20250221,A479880,KR7479880007,KOSDAQ,한국제15호스팩,1101118899043
+20250221,A481850,KR7481850006,KOSPI,신한글로벌액티브리츠,1101118234075
+20250221,A481890,KR7481890002,KOSDAQ,엔에이치스팩31호,1101118921416
+20250221,A482520,KR7482520004,KOSDAQ,교보16호스팩,1101118923066
+20250221,A482630,KR7482630001,KOSDAQ,삼양엔씨켐,1314110209166
+20250221,A482680,KR7482680006,KOSDAQ,미래에셋비전스팩7호,1101118936829
+20250221,A482690,KR7482690005,KOSDAQ,대신밸런스제19호기업인수목적,1101118932108
+20250221,A484130,KR7484130000,KOSDAQ,하나34호스팩,1101118948361
+20250221,A484870,KR7484870001,KOSPI,엠앤씨솔루션,1942110326208
+20250221,A486630,KR7486630007,KOSDAQ,KB제30호스팩,1101118971289
+20250221,A487360,KR7487360000,KOSDAQ,신한제14호스팩,1101118974655
+20250221,A487570,KR7487570004,KOSPI,HS효성,1101118993457
+20250221,A487720,KR7487720005,KOSDAQ,키움제10호스팩,1101118980652
+20250221,A487830,KR7487830002,KOSDAQ,신한제15호스팩,1101118982971
+20250221,A488060,KR7488060005,KOSDAQ,유진스팩11호,1101118984505
+20250221,A489210,KR7489210005,KOSDAQ,교보17호스팩,1101119005433
+20250221,A489480,KR7489480004,KOSDAQ,키움제11호스팩,1101119009310
+20250221,A489730,KR7489730002,KOSDAQ,디비금융제13호스팩,1101119015268
+20250221,A489790,KR7489790006,KOSPI,한화비전,1311110745562
+20250221,A492220,KR7492220009,KOSDAQ,KB제31호스팩,1101119045231
+20250221,A493790,KR7493790000,KOSDAQ,유안타제17호스팩,1101119056585
+20250221,A495810,KR7495810004,KONEX,유비씨,1101114340909
+20250221,A495900,KR7495900003,KONEX,에이엠시지,1101117803897
+20250221,A499790,KR7499790004,KOSPI,지에스피앤엘,1101119120299
diff --git a/top30/20250225/top30-atvtr-20250225-090002.csv b/top30/20250225/top30-atvtr-20250225-090002.csv
new file mode 100644
index 000000000000..6d9244ac3b2a
--- /dev/null
+++ b/top30/20250225/top30-atvtr-20250225-090002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+PLUS 코스닥150선물인버스,301410,1,5520,2,75,1.38,5000,205,350000,5000,1.38,2439.02,1.43,1.43,27600000,1.43,1.43,27600000
+이스타코,015020,2,1721,3,0,0.00,227636,8331947,42851600,227636,0.00,2.73,0.53,0.53,391761556,0.53,0.53,391761556
+KODEX 차이나메타버스액티브,428510,3,13675,5,-125,-0.91,1676,5406,350000,1676,-0.91,31.00,0.48,0.48,22926875,0.48,0.48,22926875
+쓰리에이로직스,177900,4,8670,5,-180,-2.03,17106,1618773,9366800,17106,-2.03,1.06,0.18,0.18,148840970,0.18,0.18,148840970
+KIWOOM 200선물인버스,253240,5,5755,2,60,1.05,1044,15405,600000,1044,1.05,6.78,0.17,0.17,6007355,0.17,0.17,6007355
+PLUS 신흥국MSCI인버스(합성 H),373530,6,10555,5,-50,-0.47,900,145,520000,900,-0.47,620.69,0.17,0.17,9499500,0.17,0.17,9499500
+RISE 미국AI밸류체인데일리고정커버드콜,490590,7,10680,5,-265,-2.42,4381,217642,2550000,4381,-2.42,2.01,0.17,0.17,46763415,0.17,0.17,46763415
+M83,476080,8,15790,5,-340,-2.11,9746,1285885,7785000,9746,-2.11,0.76,0.13,0.13,153492670,0.12,0.12,153492670
+전진건설로봇,079900,9,59600,2,800,1.36,14198,1240728,14592545,14198,1.36,1.14,0.10,0.10,844589900,0.10,0.10,844589900
+퀀타매트릭스,317690,10,5220,3,0,0.00,13052,163091,16542411,13052,0.00,8.00,0.08,0.08,68131440,0.08,0.08,68131440
+일신석재,007110,11,2250,3,0,0.00,60755,6252412,77456610,60755,0.00,0.97,0.08,0.08,136698750,0.08,0.08,136698750
+성우,458650,12,22600,3,0,0.00,10085,6842905,15045670,10085,0.00,0.15,0.07,0.07,227921000,0.07,0.07,227921000
+원익홀딩스,030530,13,4340,3,0,0.00,47548,42937452,77237981,47548,0.00,0.11,0.06,0.06,206358320,0.06,0.06,206358320
+KODEX 2차전지산업레버리지,462330,14,1521,5,-24,-1.55,86813,19495770,156600000,86813,-1.55,0.45,0.06,0.06,132389425,0.06,0.06,132389425
+피아이이,452450,15,11080,5,-170,-1.51,19450,3670285,35826000,19450,-1.51,0.53,0.05,0.05,215683990,0.05,0.05,215683990
+씨메스,475400,16,32550,5,-800,-2.40,5616,780258,11608430,5616,-2.40,0.72,0.05,0.05,182553650,0.05,0.05,182553650
+위너스,479960,17,34000,3,0,0.00,3142,28851700,6851000,3142,0.00,0.01,0.05,0.05,106828000,0.05,0.05,106828000
+쓰리빌리언,394800,18,5890,5,-110,-1.83,13819,2116079,31684010,13819,-1.83,0.65,0.04,0.04,81406340,0.04,0.04,81406340
+필옵틱스,161580,19,43400,3,0,0.00,9734,2085829,22850180,9734,0.00,0.47,0.04,0.04,422455600,0.04,0.04,422455600
+에스오에스랩,464080,20,13660,3,0,0.00,7338,1059815,17681830,7338,0.00,0.69,0.04,0.04,100237080,0.04,0.04,100237080
+SOL 미국AI전력인프라,486450,21,12880,5,-460,-3.45,5654,693812,13600000,5654,-3.45,0.81,0.04,0.04,72113630,0.04,0.04,72113630
+솔트룩스,304100,22,26600,5,-150,-0.56,4654,383912,12130568,4654,-0.56,1.21,0.04,0.04,123930450,0.04,0.04,123930450
+대봉엘에스,078140,23,13070,3,0,0.00,3922,62290,11086579,3922,0.00,6.30,0.04,0.04,51260540,0.04,0.04,51260540
+PLUS 코리아밸류업,495040,24,10010,5,-85,-0.84,961,75,2850000,961,-0.84,1281.33,0.03,0.03,9619610,0.03,0.03,9619610
+RF시스템즈,474610,25,5800,2,50,0.87,4298,991790,12924863,4298,0.87,0.43,0.03,0.03,24923700,0.03,0.03,24923700
+핑거,163730,26,8540,5,-70,-0.81,2961,70353,9365608,2961,-0.81,4.21,0.03,0.03,25286940,0.03,0.03,25286940
+어보브반도체,102120,27,12750,3,0,0.00,5368,523187,17780753,5368,0.00,1.03,0.03,0.03,68442000,0.03,0.03,68442000
+LS네트웍스,000680,28,4280,3,0,0.00,23414,4994511,78803016,23414,0.00,0.47,0.03,0.03,100211920,0.03,0.03,100211920
+싸이버원,356890,29,4410,3,0,0.00,3439,4373013,11916325,3439,0.00,0.08,0.03,0.03,15165990,0.03,0.03,15165990
+제노코,361390,30,18540,2,60,0.32,2054,320918,7500789,2054,0.32,0.64,0.03,0.03,38038020,0.03,0.03,38038020
diff --git a/top30/20250225/top30-atvtr-20250225-091002.csv b/top30/20250225/top30-atvtr-20250225-091002.csv
new file mode 100644
index 000000000000..876e7822072a
--- /dev/null
+++ b/top30/20250225/top30-atvtr-20250225-091002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,37500,2,3500,10.29,3550985,28851700,6851000,3550985,10.29,12.31,51.83,51.83,123715899450,48.15,48.15,123715899450
+삼성공조,006660,2,19440,2,1870,10.64,3158826,14413003,8126314,3158826,10.64,21.92,38.87,38.87,59134489410,37.43,37.43,59134489410
+엘케이켐,489500,3,74100,2,53100,252.86,2020016,0,6278056,2020016,252.86,0.00,32.18,32.18,143195631300,30.78,30.78,143195631300
+클리노믹스,352770,4,780,2,21,2.77,4138915,20611036,38886113,4138915,2.77,20.08,10.64,10.64,3336805205,11.00,11.00,3336805205
+NHN벅스,104200,5,3640,2,670,22.56,1663119,76446,14827550,1663119,22.56,2175.55,11.22,11.22,5837667035,10.82,10.82,5837667035
+스톤브릿지벤처스,330730,6,4420,2,510,13.04,1941306,106079,18150830,1941306,13.04,1830.06,10.70,10.70,8607407760,10.73,10.73,8607407760
+셀리버리,268600,7,100,5,-6580,-98.50,3959408,0,37183234,3959408,-98.50,0.00,10.65,10.65,395940800,10.65,10.65,395940800
+한빛레이저,452190,8,6430,2,590,10.10,2501833,1561351,23162757,2501833,10.10,160.24,10.80,10.80,15741770000,10.57,10.57,15741770000
+싸이버원,356890,9,4690,2,280,6.35,1205598,4373013,11916325,1205598,6.35,27.57,10.12,10.12,5545541975,9.92,9.92,5545541975
+컴퍼니케이,307930,10,6430,2,780,13.81,1504971,385263,15610000,1504971,13.81,390.63,9.64,9.64,9802109860,9.77,9.77,9802109860
+스타코링크,060240,11,549,2,80,17.06,2855700,575144,32314179,2855700,17.06,496.52,8.84,8.84,1702388594,9.60,9.60,1702388594
+TIGER 200 생활소비재,227560,12,8500,5,-20,-0.23,61573,1032,720000,61573,-0.23,5966.38,8.55,8.55,523481600,8.55,8.55,523481600
+RISE 테슬라미국채타겟커버드콜혼합(합성),0013R0,13,9780,2,10,0.10,64239,134063,1000000,64239,0.10,47.92,6.42,6.42,628575605,6.43,6.43,628575605
+KODEX 코스닥150선물인버스,251340,14,3610,2,50,1.40,4856376,25175562,79000000,4856376,1.40,19.29,6.15,6.15,17514062540,6.14,6.14,17514062540
+KODEX 200선물인버스2X,252670,15,2185,2,35,1.63,38711805,105742160,641500000,38711805,1.63,36.61,6.03,6.03,85004526925,6.06,6.06,85004526925
+신한제10호스팩,418210,16,2095,5,-5,-0.24,220198,0,3660000,220198,-0.24,0.00,6.02,6.02,462588300,6.03,6.03,462588300
+메디콕스,054180,17,315,2,35,12.50,3848255,1154902,68878283,3848255,12.50,333.21,5.59,5.59,1305978005,6.02,6.02,1305978005
+YG PLUS,037270,18,5250,2,325,6.60,3786821,6470674,63429410,3786821,6.60,58.52,5.97,5.97,19771278345,5.94,5.94,19771278345
+TIGER 코스닥150선물인버스,250780,19,3645,2,50,1.39,270802,1007993,4600000,270802,1.39,26.87,5.89,5.89,985980640,5.88,5.88,985980640
+SOL 미국500타겟커버드콜액티브,494210,20,10475,5,-70,-0.66,58445,160316,1000000,58445,-0.66,36.46,5.84,5.84,611626580,5.84,5.84,611626580
+태웅로직스,124560,21,3355,2,340,11.28,2242712,716067,38416584,2242712,11.28,313.20,5.84,5.84,7516460485,5.83,5.83,7516460485
+ACE 포스코그룹포커스,469170,22,5020,3,0,0.00,454471,2759328,8000000,454471,0.00,16.47,5.68,5.68,2301319305,5.73,5.73,2301319305
+우양,103840,23,3450,2,335,10.75,931606,755213,16366428,931606,10.75,123.36,5.69,5.69,3176273800,5.63,5.63,3176273800
+모티브링크,463480,24,17190,5,-630,-3.54,675022,9703261,12390358,675022,-3.54,6.96,5.45,5.45,11546529290,5.42,5.42,11546529290
+이스타코,015020,25,1684,5,-37,-2.15,2130285,8331947,42851600,2130285,-2.15,25.57,4.97,4.97,3703122958,5.13,5.13,3703122958
+TIMEFOLIO 글로벌소비트렌드액티브,494180,26,11120,5,-210,-1.85,76343,122996,1650000,76343,-1.85,62.07,4.63,4.63,852260740,4.64,4.64,852260740
+RISE 미국은행TOP10,0013P0,27,9450,5,-95,-1.00,45411,107917,1000000,45411,-1.00,42.08,4.54,4.54,430286865,4.55,4.55,430286865
+삼성 S&P500 VIX S/T 선물 ETN,Q530109,28,4620,2,125,2.78,133907,927541,3000000,133907,2.78,14.44,4.46,4.46,619908500,4.47,4.47,619908500
+씨앤지하이테크,264660,29,17990,2,910,5.33,429578,201835,9627896,429578,5.33,212.84,4.46,4.46,7744599190,4.47,4.47,7744599190
+SOL 전고체배터리&실리콘음극재,0005D0,30,13075,5,-200,-1.51,43148,532416,1050000,43148,-1.51,8.10,4.11,4.11,567923620,4.14,4.14,567923620
diff --git a/top30/20250225/top30-atvtr-20250225-092002.csv b/top30/20250225/top30-atvtr-20250225-092002.csv
new file mode 100644
index 000000000000..287330668ff7
--- /dev/null
+++ b/top30/20250225/top30-atvtr-20250225-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,37800,2,3800,11.18,4969262,28851700,6851000,4969262,11.18,17.22,72.53,72.53,175991778050,67.96,67.96,175991778050
+삼성공조,006660,2,20400,2,2830,16.11,5503826,14413003,8126314,5503826,16.11,38.19,67.73,67.73,106975743200,64.53,64.53,106975743200
+엘케이켐,489500,3,73400,2,52400,249.52,2328628,0,6278056,2328628,249.52,0.00,37.09,37.09,165908960200,36.00,36.00,165908960200
+한빛레이저,452190,4,6530,2,690,11.82,5004339,1561351,23162757,5004339,11.82,320.51,21.61,21.61,32137587540,21.25,21.25,32137587540
+컴퍼니케이,307930,5,6720,2,1070,18.94,3108001,385263,15610000,3108001,18.94,806.72,19.91,19.91,20554784570,19.59,19.59,20554784570
+NHN벅스,104200,6,3570,2,600,20.20,2577413,76446,14827550,2577413,20.20,3371.55,17.38,17.38,9166743135,17.32,17.32,9166743135
+스톤브릿지벤처스,330730,7,4470,2,560,14.32,3026135,106079,18150830,3026135,14.32,2852.72,16.67,16.67,13406154315,16.52,16.52,13406154315
+싸이버원,356890,8,4590,2,180,4.08,1923811,4373013,11916325,1923811,4.08,43.99,16.14,16.14,8956300995,16.37,16.37,8956300995
+클리노믹스,352770,9,789,2,30,3.95,5973133,20611036,38886113,5973133,3.95,28.98,15.36,15.36,4810762638,15.68,15.68,4810762638
+스타코링크,060240,10,609,1,140,29.85,4177220,575144,32314179,4177220,29.85,726.29,12.93,12.93,2477449387,12.59,12.59,2477449387
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,11,9305,2,5,0.05,65392,210398,550000,65392,0.05,31.08,11.89,11.89,608472160,11.89,11.89,608472160
+셀리버리,268600,12,100,5,-6580,-98.50,3959408,0,37183234,3959408,-98.50,0.00,10.65,10.65,395940800,10.65,10.65,395940800
+ACE 포스코그룹포커스,469170,13,4960,5,-60,-1.20,825378,2759328,8000000,825378,-1.20,29.91,10.32,10.32,4146912555,10.45,10.45,4146912555
+워트,396470,14,10450,2,440,4.40,1615890,10871897,16120000,1615890,4.40,14.86,10.02,10.02,16589209120,9.85,9.85,16589209120
+RISE 미국은행TOP10,0013P0,15,9450,5,-95,-1.00,92229,107917,1000000,92229,-1.00,85.46,9.22,9.22,872501645,9.23,9.23,872501645
+신한제10호스팩,418210,16,2100,3,0,0.00,331618,0,3660000,331618,0.00,0.00,9.06,9.06,696204840,9.06,9.06,696204840
+SOL 전고체배터리&실리콘음극재,0005D0,17,12935,5,-340,-2.56,92508,532416,1050000,92508,-2.56,17.38,8.81,8.81,1206954940,8.89,8.89,1206954940
+TIGER 200 생활소비재,227560,18,8520,3,0,0.00,61629,1032,720000,61629,0.00,5971.80,8.56,8.56,523958720,8.54,8.54,523958720
+KODEX 코스닥150선물인버스,251340,19,3610,2,50,1.40,6298943,25175562,79000000,6298943,1.40,25.02,7.97,7.97,22724772520,7.97,7.97,22724772520
+TIGER 코스닥150선물인버스,250780,20,3645,2,50,1.39,362480,1007993,4600000,362480,1.39,35.96,7.88,7.88,1320251765,7.87,7.87,1320251765
+우양,103840,21,3360,2,245,7.87,1270002,755213,16366428,1270002,7.87,168.16,7.76,7.76,4329040985,7.87,7.87,4329040985
+메디콕스,054180,22,342,2,62,22.14,5446105,1154902,68878283,5446105,22.14,471.56,7.91,7.91,1841446942,7.82,7.82,1841446942
+YG PLUS,037270,23,5300,2,375,7.61,4962179,6470674,63429410,4962179,7.61,76.69,7.82,7.82,25918329495,7.71,7.71,25918329495
+모티브링크,463480,24,17070,5,-750,-4.21,946496,9703261,12390358,946496,-4.21,9.75,7.64,7.64,16160758950,7.64,7.64,16160758950
+KODEX 200선물인버스2X,252670,25,2190,2,40,1.86,45756786,105742160,641500000,45756786,1.86,43.27,7.13,7.13,100376991240,7.14,7.14,100376991240
+태웅로직스,124560,26,3310,2,295,9.78,2703005,716067,38416584,2703005,9.78,377.48,7.04,7.04,9049102680,7.12,7.12,9049102680
+RISE 테슬라미국채타겟커버드콜혼합(합성),0013R0,27,9760,5,-10,-0.10,64906,134063,1000000,64906,-0.10,48.41,6.49,6.49,635083545,6.51,6.51,635083545
+TIMEFOLIO 글로벌소비트렌드액티브,494180,28,11105,5,-225,-1.99,103346,122996,1650000,103346,-1.99,84.02,6.26,6.26,1152534055,6.29,6.29,1152534055
+원풍물산,008290,29,522,2,71,15.74,2268960,166562,40693679,2268960,15.74,1362.23,5.58,5.58,1250470173,5.89,5.89,1250470173
+SOL 미국500타겟커버드콜액티브,494210,30,10475,5,-70,-0.66,58490,160316,1000000,58490,-0.66,36.48,5.85,5.85,612097955,5.84,5.84,612097955
diff --git a/top30/20250225/top30-atvtr-20250225-093002.csv b/top30/20250225/top30-atvtr-20250225-093002.csv
new file mode 100644
index 000000000000..a7b8bd8f3ba8
--- /dev/null
+++ b/top30/20250225/top30-atvtr-20250225-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,38250,2,4250,12.50,6559825,28851700,6851000,6559825,12.50,22.74,95.75,95.75,236844393100,90.38,90.38,236844393100
+삼성공조,006660,2,20650,2,3080,17.53,6730432,14413003,8126314,6730432,17.53,46.70,82.82,82.82,132346097200,78.87,78.87,132346097200
+엘케이켐,489500,3,75000,2,54000,257.14,2813387,0,6278056,2813387,257.14,0.00,44.81,44.81,202168790800,42.94,42.94,202168790800
+한빛레이저,452190,4,6360,2,520,8.90,6200598,1561351,23162757,6200598,8.90,397.13,26.77,26.77,39846693560,27.05,27.05,39846693560
+컴퍼니케이,307930,5,6830,2,1180,20.88,3822757,385263,15610000,3822757,20.88,992.25,24.49,24.49,25375330000,23.80,23.80,25375330000
+NHN벅스,104200,6,3515,2,545,18.35,2883069,76446,14827550,2883069,18.35,3771.38,19.44,19.44,10251864620,19.67,19.67,10251864620
+스톤브릿지벤처스,330730,7,4465,2,555,14.19,3532397,106079,18150830,3532397,14.19,3329.97,19.46,19.46,15662466710,19.33,19.33,15662466710
+싸이버원,356890,8,4670,2,260,5.90,2143766,4373013,11916325,2143766,5.90,49.02,17.99,17.99,9973459625,17.92,17.92,9973459625
+클리노믹스,352770,9,786,2,27,3.56,6695837,20611036,38886113,6695837,3.56,32.49,17.22,17.22,5378727822,17.60,17.60,5378727822
+워트,396470,10,10370,2,360,3.60,2481146,10871897,16120000,2481146,3.60,22.82,15.39,15.39,25702254420,15.38,15.38,25702254420
+SOL 전고체배터리&실리콘음극재,0005D0,11,12935,5,-340,-2.56,151948,532416,1050000,151948,-2.56,28.54,14.47,14.47,1976450770,14.55,14.55,1976450770
+ACE 포스코그룹포커스,469170,12,4960,5,-60,-1.20,1144984,2759328,8000000,1144984,-1.20,41.50,14.31,14.31,5730971430,14.44,14.44,5730971430
+태웅로직스,124560,13,3415,2,400,13.27,4960860,716067,38416584,4960860,13.27,692.79,12.91,12.91,16899059365,12.88,12.88,16899059365
+스타코링크,060240,14,609,1,140,29.85,4247273,575144,32314179,4247273,29.85,738.47,13.14,13.14,2520111664,12.81,12.81,2520111664
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,9305,2,5,0.05,65397,210398,550000,65397,0.05,31.08,11.89,11.89,608518685,11.89,11.89,608518685
+셀리버리,268600,16,100,5,-6580,-98.50,3959408,0,37183234,3959408,-98.50,0.00,10.65,10.65,395940800,10.65,10.65,395940800
+모티브링크,463480,17,16840,5,-980,-5.50,1237109,9703261,12390358,1237109,-5.50,12.75,9.98,9.98,21093399120,10.11,10.11,21093399120
+TIGER 코스닥150선물인버스,250780,18,3650,2,55,1.53,460514,1007993,4600000,460514,1.53,45.69,10.01,10.01,1677607405,9.99,9.99,1677607405
+신한제10호스팩,418210,19,2100,3,0,0.00,349893,0,3660000,349893,0.00,0.00,9.56,9.56,734579540,9.56,9.56,734579540
+원풍물산,008290,20,570,2,119,26.39,3856049,166562,40693679,3856049,26.39,2315.08,9.48,9.48,2148913033,9.26,9.26,2148913033
+RISE 미국은행TOP10,0013P0,21,9455,5,-90,-0.94,92437,107917,1000000,92437,-0.94,85.66,9.24,9.24,874468320,9.25,9.25,874468320
+YG PLUS,037270,22,5150,2,225,4.57,5706542,6470674,63429410,5706542,4.57,88.19,9.00,9.00,29797030035,9.12,9.12,29797030035
+KODEX 코스닥150선물인버스,251340,23,3615,2,55,1.54,6939917,25175562,79000000,6939917,1.54,27.57,8.78,8.78,25040275330,8.77,8.77,25040275330
+SOL 미국500타겟커버드콜액티브,494210,24,10475,5,-70,-0.66,87695,160316,1000000,87695,-0.66,54.70,8.77,8.77,917876705,8.76,8.76,917876705
+우양,103840,25,3345,2,230,7.38,1393407,755213,16366428,1393407,7.38,184.51,8.51,8.51,4740658425,8.66,8.66,4740658425
+메디콕스,054180,26,334,2,54,19.29,5886153,1154902,68878283,5886153,19.29,509.67,8.55,8.55,1990018746,8.65,8.65,1990018746
+TIGER 200 생활소비재,227560,27,8510,5,-10,-0.12,61640,1032,720000,61640,-0.12,5972.87,8.56,8.56,524052330,8.55,8.55,524052330
+SOL 미국S&P500엔화노출(H),499150,28,9975,5,-100,-0.99,80573,115208,1000000,80573,-0.99,69.94,8.06,8.06,803716240,8.06,8.06,803716240
+KODEX 200선물인버스2X,252670,29,2180,2,30,1.40,49102100,105742160,641500000,49102100,1.40,46.44,7.65,7.65,107674464860,7.70,7.70,107674464860
+RISE 테슬라미국채타겟커버드콜혼합(합성),0013R0,30,9770,3,0,0.00,68045,134063,1000000,68045,0.00,50.76,6.80,6.80,665733775,6.81,6.81,665733775
diff --git a/top30/20250225/top30-atvtr-20250225-094002.csv b/top30/20250225/top30-atvtr-20250225-094002.csv
new file mode 100644
index 000000000000..bf5159f796ea
--- /dev/null
+++ b/top30/20250225/top30-atvtr-20250225-094002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,37550,2,3550,10.44,7228403,28851700,6851000,7228403,10.44,25.05,105.51,105.51,262292656550,101.96,101.96,262292656550
+삼성공조,006660,2,20050,2,2480,14.11,7287703,14413003,8126314,7287703,14.11,50.56,89.68,89.68,143591497400,88.13,88.13,143591497400
+엘케이켐,489500,3,75500,2,54500,259.52,3277434,0,6278056,3277434,259.52,0.00,52.20,52.20,237320212100,50.07,50.07,237320212100
+한빛레이저,452190,4,6460,2,620,10.62,7302847,1561351,23162757,7302847,10.62,467.73,31.53,31.53,47015445390,31.42,31.42,47015445390
+컴퍼니케이,307930,5,6610,2,960,16.99,4560074,385263,15610000,4560074,16.99,1183.63,29.21,29.21,30396814530,29.46,29.46,30396814530
+스톤브릿지벤처스,330730,6,4380,2,470,12.02,3928274,106079,18150830,3928274,12.02,3703.16,21.64,21.64,17413210140,21.90,21.90,17413210140
+NHN벅스,104200,7,3535,2,565,19.02,3151416,76446,14827550,3151416,19.02,4122.41,21.25,21.25,11191558665,21.35,21.35,11191558665
+싸이버원,356890,8,4495,2,85,1.93,2435183,4373013,11916325,2435183,1.93,55.69,20.44,20.44,11307965235,21.11,21.11,11307965235
+클리노믹스,352770,9,783,2,24,3.16,7245487,20611036,38886113,7245487,3.16,35.15,18.63,18.63,5806037275,19.07,19.07,5806037275
+셀리버리,268600,10,153,5,-6527,-97.71,8331410,0,37183234,8331410,-97.71,0.00,22.41,22.41,1064857106,18.72,18.72,1064857106
+ACE 포스코그룹포커스,469170,11,4940,5,-80,-1.59,1347167,2759328,8000000,1347167,-1.59,48.82,16.84,16.84,6729514830,17.03,17.03,6729514830
+워트,396470,12,10340,2,330,3.30,2721609,10871897,16120000,2721609,3.30,25.03,16.88,16.88,28168389160,16.90,16.90,28168389160
+SOL 전고체배터리&실리콘음극재,0005D0,13,13000,5,-275,-2.07,173041,532416,1050000,173041,-2.07,32.50,16.48,16.48,2249972580,16.48,16.48,2249972580
+태웅로직스,124560,14,3365,2,350,11.61,5446390,716067,38416584,5446390,11.61,760.60,14.18,14.18,18541193895,14.34,14.34,18541193895
+스타코링크,060240,15,609,1,140,29.85,4283259,575144,32314179,4283259,29.85,744.73,13.26,13.26,2542027138,12.92,12.92,2542027138
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,9425,2,125,1.34,67051,210398,550000,67051,1.34,31.87,12.19,12.19,623924380,12.04,12.04,623924380
+TIGER 코스닥150선물인버스,250780,17,3635,2,40,1.11,535487,1007993,4600000,535487,1.11,53.12,11.64,11.64,1950711800,11.67,11.67,1950711800
+모티브링크,463480,18,16900,5,-920,-5.16,1404750,9703261,12390358,1404750,-5.16,14.48,11.34,11.34,23920064170,11.42,11.42,23920064170
+신한제10호스팩,418210,19,2095,5,-5,-0.24,388072,0,3660000,388072,-0.24,0.00,10.60,10.60,814728695,10.63,10.63,814728695
+원풍물산,008290,20,573,2,122,27.05,4401394,166562,40693679,4401394,27.05,2642.50,10.82,10.82,2460589840,10.55,10.55,2460589840
+KODEX 코스닥150선물인버스,251340,21,3600,2,40,1.12,7942089,25175562,79000000,7942089,1.12,31.55,10.05,10.05,28653139330,10.07,10.07,28653139330
+우양,103840,22,3280,2,165,5.30,1566303,755213,16366428,1566303,5.30,207.40,9.57,9.57,5318654045,9.91,9.91,5318654045
+RISE 미국은행TOP10,0013P0,23,9460,5,-85,-0.89,95596,107917,1000000,95596,-0.89,88.58,9.56,9.56,904346955,9.56,9.56,904346955
+YG PLUS,037270,24,5150,2,225,4.57,5975260,6470674,63429410,5975260,4.57,92.34,9.42,9.42,31183165275,9.55,9.55,31183165275
+메디콕스,054180,25,333,2,53,18.93,6403079,1154902,68878283,6403079,18.93,554.43,9.30,9.30,2162842865,9.43,9.43,2162842865
+KODEX 200선물인버스2X,252670,26,2175,2,25,1.16,56537739,105742160,641500000,56537739,1.16,53.47,8.81,8.81,123869886310,8.88,8.88,123869886310
+SOL 미국500타겟커버드콜액티브,494210,27,10490,5,-55,-0.52,87951,160316,1000000,87951,-0.52,54.86,8.80,8.80,920560865,8.78,8.78,920560865
+아이에스티이,212710,28,19490,2,490,2.58,794025,1944635,8999478,794025,2.58,40.83,8.82,8.82,15263756210,8.70,8.70,15263756210
+TIGER 200 생활소비재,227560,29,8535,2,15,0.18,61741,1032,720000,61741,0.18,5982.65,8.58,8.58,524914365,8.54,8.54,524914365
+SOL 미국S&P500엔화노출(H),499150,30,9985,5,-90,-0.89,80713,115208,1000000,80713,-0.89,70.06,8.07,8.07,805113505,8.06,8.06,805113505
diff --git a/top30/20250225/top30-atvtr-20250225-095002.csv b/top30/20250225/top30-atvtr-20250225-095002.csv
new file mode 100644
index 000000000000..9b0aa87a61ce
--- /dev/null
+++ b/top30/20250225/top30-atvtr-20250225-095002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,37750,2,3750,11.03,7630993,28851700,6851000,7630993,11.03,26.45,111.39,111.39,277617815200,107.34,107.34,277617815200
+삼성공조,006660,2,20300,2,2730,15.54,7571996,14413003,8126314,7571996,15.54,52.54,93.18,93.18,149302750450,90.51,90.51,149302750450
+엘케이켐,489500,3,75600,2,54600,260.00,3441400,0,6278056,3441400,260.00,0.00,54.82,54.82,249682891400,52.61,52.61,249682891400
+한빛레이저,452190,4,6510,2,670,11.47,7849853,1561351,23162757,7849853,11.47,502.76,33.89,33.89,50540540710,33.52,33.52,50540540710
+컴퍼니케이,307930,5,6630,2,980,17.35,4848147,385263,15610000,4848147,17.35,1258.40,31.06,31.06,32290482250,31.20,31.20,32290482250
+NHN벅스,104200,6,3405,2,435,14.65,3444628,76446,14827550,3444628,14.65,4505.96,23.23,23.23,12212718330,24.19,24.19,12212718330
+스톤브릿지벤처스,330730,7,4285,2,375,9.59,4233061,106079,18150830,4233061,9.59,3990.48,23.32,23.32,18732926455,24.09,24.09,18732926455
+싸이버원,356890,8,4485,2,75,1.70,2567857,4373013,11916325,2567857,1.70,58.72,21.55,21.55,11900738535,22.27,22.27,11900738535
+클리노믹스,352770,9,756,5,-3,-0.40,7727625,20611036,38886113,7727625,-0.40,37.49,19.87,19.87,6174399199,21.00,21.00,6174399199
+셀리버리,268600,10,153,5,-6527,-97.71,8331410,0,37183234,8331410,-97.71,0.00,22.41,22.41,1064857106,18.72,18.72,1064857106
+SOL 전고체배터리&실리콘음극재,0005D0,11,13060,5,-215,-1.62,194023,532416,1050000,194023,-1.62,36.44,18.48,18.48,2523875610,18.40,18.40,2523875610
+워트,396470,12,10300,2,290,2.90,2808842,10871897,16120000,2808842,2.90,25.84,17.42,17.42,29066960690,17.51,17.51,29066960690
+ACE 포스코그룹포커스,469170,13,4955,5,-65,-1.29,1385624,2759328,8000000,1385624,-1.29,50.22,17.32,17.32,6920311310,17.46,17.46,6920311310
+태웅로직스,124560,14,3345,2,330,10.95,5703930,716067,38416584,5703930,10.95,796.56,14.85,14.85,19404707890,15.10,15.10,19404707890
+TIGER 코스닥150선물인버스,250780,15,3630,2,35,0.97,609365,1007993,4600000,609365,0.97,60.45,13.25,13.25,2219235395,13.29,13.29,2219235395
+스타코링크,060240,16,609,1,140,29.85,4299293,575144,32314179,4299293,29.85,747.52,13.30,13.30,2551791844,12.97,12.97,2551791844
+아이에스티이,212710,17,20150,2,1150,6.05,1139656,1944635,8999478,1139656,6.05,58.61,12.66,12.66,22164557330,12.22,12.22,22164557330
+모티브링크,463480,18,16950,5,-870,-4.88,1496487,9703261,12390358,1496487,-4.88,15.42,12.08,12.08,25467746650,12.13,12.13,25467746650
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,9370,2,70,0.75,67059,210398,550000,67059,0.75,31.87,12.19,12.19,623999475,12.11,12.11,623999475
+에셋플러스 인도일등기업포커스20액티브,0002C0,20,9850,5,-45,-0.45,92795,0,800000,92795,-0.45,0.00,11.60,11.60,914002145,11.60,11.60,914002145
+신한제10호스팩,418210,21,2095,5,-5,-0.24,412056,0,3660000,412056,-0.24,0.00,11.26,11.26,865038390,11.28,11.28,865038390
+YG PLUS,037270,22,5270,2,345,7.01,7098187,6470674,63429410,7098187,7.01,109.70,11.19,11.19,37108348195,11.10,11.10,37108348195
+원풍물산,008290,23,569,2,118,26.16,4571187,166562,40693679,4571187,26.16,2744.44,11.23,11.23,2556853630,11.04,11.04,2556853630
+KODEX 코스닥150선물인버스,251340,24,3600,2,40,1.12,8522277,25175562,79000000,8522277,1.12,33.85,10.79,10.79,30740245220,10.81,10.81,30740245220
+한국첨단소재,062970,25,5690,2,260,4.79,2103945,1470483,19736818,2103945,4.79,143.08,10.66,10.66,11956966250,10.65,10.65,11956966250
+메디콕스,054180,26,340,2,60,21.43,7345629,1154902,68878283,7345629,21.43,636.04,10.66,10.66,2485150115,10.61,10.61,2485150115
+우양,103840,27,3340,2,225,7.22,1687267,755213,16366428,1687267,7.22,223.42,10.31,10.31,5721422135,10.47,10.47,5721422135
+RISE 미국은행TOP10,0013P0,28,9470,5,-75,-0.79,98641,107917,1000000,98641,-0.79,91.40,9.86,9.86,933161835,9.85,9.85,933161835
+KODEX 200선물인버스2X,252670,29,2175,2,25,1.16,62655790,105742160,641500000,62655790,1.16,59.25,9.77,9.77,137149291770,9.83,9.83,137149291770
+태성,323280,30,39250,2,7050,21.89,2572476,749963,25890730,2572476,21.89,343.01,9.94,9.94,93968522500,9.25,9.25,93968522500
diff --git a/top30/20250225/top30-atvtr-20250225-100002.csv b/top30/20250225/top30-atvtr-20250225-100002.csv
new file mode 100644
index 000000000000..edc7cfa71fab
--- /dev/null
+++ b/top30/20250225/top30-atvtr-20250225-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,37550,2,3550,10.44,7847817,28851700,6851000,7847817,10.44,27.20,114.55,114.55,285761700850,111.08,111.08,285761700850
+삼성공조,006660,2,20150,2,2580,14.68,7790254,14413003,8126314,7790254,14.68,54.05,95.86,95.86,153717793950,93.88,93.88,153717793950
+엘케이켐,489500,3,75800,2,54800,260.95,3664817,0,6278056,3664817,260.95,0.00,58.38,58.38,266704920600,56.04,56.04,266704920600
+한빛레이저,452190,4,6480,2,640,10.96,8170228,1561351,23162757,8170228,10.96,523.28,35.27,35.27,52617731540,35.06,35.06,52617731540
+컴퍼니케이,307930,5,6810,2,1160,20.53,5385062,385263,15610000,5385062,20.53,1397.76,34.50,34.50,35910970810,33.78,33.78,35910970810
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,6,9330,2,30,0.32,165410,210398,550000,165410,0.32,78.62,30.07,30.07,1542012185,30.05,30.05,1542012185
+NHN벅스,104200,7,3390,2,420,14.14,3533583,76446,14827550,3533583,14.14,4622.33,23.83,23.83,12515170395,24.90,24.90,12515170395
+스톤브릿지벤처스,330730,8,4335,2,425,10.87,4426234,106079,18150830,4426234,10.87,4172.58,24.39,24.39,19568804230,24.87,24.87,19568804230
+싸이버원,356890,9,4550,2,140,3.17,2691067,4373013,11916325,2691067,3.17,61.54,22.58,22.58,12460919000,22.98,22.98,12460919000
+클리노믹스,352770,10,755,5,-4,-0.53,8194098,20611036,38886113,8194098,-0.53,39.76,21.07,21.07,6523855207,22.22,22.22,6523855207
+ACE 포스코그룹포커스,469170,11,4950,5,-70,-1.39,1558219,2759328,8000000,1558219,-1.39,56.47,19.48,19.48,7772568020,19.63,19.63,7772568020
+SOL 전고체배터리&실리콘음극재,0005D0,12,12965,5,-310,-2.34,198422,532416,1050000,198422,-2.34,37.27,18.90,18.90,2581080010,18.96,18.96,2581080010
+셀리버리,268600,13,153,5,-6527,-97.71,8331410,0,37183234,8331410,-97.71,0.00,22.41,22.41,1064857106,18.72,18.72,1064857106
+워트,396470,14,10100,2,90,0.90,2940234,10871897,16120000,2940234,0.90,27.04,18.24,18.24,30404374640,18.67,18.67,30404374640
+태웅로직스,124560,15,3330,2,315,10.45,5894790,716067,38416584,5894790,10.45,823.22,15.34,15.34,20040516775,15.67,15.67,20040516775
+TIGER 코스닥150선물인버스,250780,16,3630,2,35,0.97,712836,1007993,4600000,712836,0.97,70.72,15.50,15.50,2594940315,15.54,15.54,2594940315
+아이에스티이,212710,17,19890,2,890,4.68,1370853,1944635,8999478,1370853,4.68,70.49,15.23,15.23,26797292850,14.97,14.97,26797292850
+모티브링크,463480,18,16840,5,-980,-5.50,1605449,9703261,12390358,1605449,-5.50,16.55,12.96,12.96,27313110930,13.09,13.09,27313110930
+스타코링크,060240,19,609,1,140,29.85,4324493,575144,32314179,4324493,29.85,751.90,13.38,13.38,2567138644,13.04,13.04,2567138644
+YG PLUS,037270,20,5190,2,265,5.38,7684952,6470674,63429410,7684952,5.38,118.77,12.12,12.12,40166924385,12.20,12.20,40166924385
+한국첨단소재,062970,21,5630,2,200,3.68,2335919,1470483,19736818,2335919,3.68,158.85,11.84,11.84,13274440010,11.95,11.95,13274440010
+에셋플러스 인도일등기업포커스20액티브,0002C0,22,9850,5,-45,-0.45,92795,0,800000,92795,-0.45,0.00,11.60,11.60,914002145,11.60,11.60,914002145
+KODEX 코스닥150선물인버스,251340,23,3595,2,35,0.98,9133307,25175562,79000000,9133307,0.98,36.28,11.56,11.56,32937072380,11.60,11.60,32937072380
+신한제10호스팩,418210,24,2100,3,0,0.00,423714,0,3660000,423714,0.00,0.00,11.58,11.58,889520190,11.57,11.57,889520190
+원풍물산,008290,25,571,2,120,26.61,4786237,166562,40693679,4786237,26.61,2873.55,11.76,11.76,2678465793,11.53,11.53,2678465793
+우양,103840,26,3275,2,160,5.14,1762081,755213,16366428,1762081,5.14,233.32,10.77,10.77,5967382505,11.13,11.13,5967382505
+태성,323280,27,39450,2,7250,22.52,3071690,749963,25890730,3071690,22.52,409.58,11.86,11.86,113567038600,11.12,11.12,113567038600
+메디콕스,054180,28,338,2,58,20.71,7570654,1154902,68878283,7570654,20.71,655.52,10.99,10.99,2560931689,11.00,11.00,2560931689
+KODEX 200선물인버스2X,252670,29,2175,2,25,1.16,64949307,105742160,641500000,64949307,1.16,61.42,10.12,10.12,142126857160,10.19,10.19,142126857160
+RISE 미국은행TOP10,0013P0,30,9460,5,-85,-0.89,100886,107917,1000000,100886,-0.89,93.48,10.09,10.09,954400915,10.09,10.09,954400915
diff --git a/top30/20250225/top30-atvtr-20250225-101002.csv b/top30/20250225/top30-atvtr-20250225-101002.csv
new file mode 100644
index 000000000000..8222b15f22cb
--- /dev/null
+++ b/top30/20250225/top30-atvtr-20250225-101002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,38050,2,4050,11.91,8426557,28851700,6851000,8426557,11.91,29.21,123.00,123.00,307926259900,118.12,118.12,307926259900
+삼성공조,006660,2,19790,2,2220,12.64,8092234,14413003,8126314,8092234,12.64,56.15,99.58,99.58,159730214920,99.32,99.32,159730214920
+엘케이켐,489500,3,75400,2,54400,259.05,3790203,0,6278056,3790203,259.05,0.00,60.37,60.37,276137138700,58.33,58.33,276137138700
+한빛레이저,452190,4,6470,2,630,10.79,8533289,1561351,23162757,8533289,10.79,546.53,36.84,36.84,54969725090,36.68,36.68,54969725090
+컴퍼니케이,307930,5,6860,2,1210,21.42,5856536,385263,15610000,5856536,21.42,1520.14,37.52,37.52,39127252540,36.54,36.54,39127252540
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,6,9365,2,65,0.70,192024,210398,550000,192024,0.70,91.27,34.91,34.91,1790321295,34.76,34.76,1790321295
+셀리버리,268600,7,189,5,-6491,-97.17,12556476,0,37183234,12556476,-97.17,0.00,33.77,33.77,1863394580,26.52,26.52,1863394580
+스톤브릿지벤처스,330730,8,4340,2,430,11.00,4608749,106079,18150830,4608749,11.00,4344.64,25.39,25.39,20357720220,25.84,25.84,20357720220
+NHN벅스,104200,9,3430,2,460,15.49,3606948,76446,14827550,3606948,15.49,4718.30,24.33,24.33,12765783980,25.10,25.10,12765783980
+클리노믹스,352770,10,721,5,-38,-5.01,8730342,20611036,38886113,8730342,-5.01,42.36,22.45,22.45,6913507737,24.66,24.66,6913507737
+싸이버원,356890,11,4500,2,90,2.04,2734296,4373013,11916325,2734296,2.04,62.53,22.95,22.95,12655240170,23.60,23.60,12655240170
+SOL 전고체배터리&실리콘음극재,0005D0,12,12935,5,-340,-2.56,215869,532416,1050000,215869,-2.56,40.55,20.56,20.56,2806895785,20.67,20.67,2806895785
+ACE 포스코그룹포커스,469170,13,4950,5,-70,-1.39,1570668,2759328,8000000,1570668,-1.39,56.92,19.63,19.63,7834167905,19.78,19.78,7834167905
+워트,396470,14,10130,2,120,1.20,3037325,10871897,16120000,3037325,1.20,27.94,18.84,18.84,31393764200,19.23,19.23,31393764200
+TIGER 코스닥150선물인버스,250780,15,3620,2,25,0.70,756837,1007993,4600000,756837,0.70,75.08,16.45,16.45,2754242985,16.54,16.54,2754242985
+태웅로직스,124560,16,3310,2,295,9.78,6055067,716067,38416584,6055067,9.78,845.60,15.76,15.76,20572192855,16.18,16.18,20572192855
+아이에스티이,212710,17,20100,2,1100,5.79,1486714,1944635,8999478,1486714,5.79,76.45,16.52,16.52,29100238660,16.09,16.09,29100238660
+닷밀,464580,18,6720,2,480,7.69,1405579,101256,9147948,1405579,7.69,1388.14,15.36,15.36,9454283240,15.38,15.38,9454283240
+모티브링크,463480,19,16930,5,-890,-4.99,1690914,9703261,12390358,1690914,-4.99,17.43,13.65,13.65,28754337240,13.71,13.71,28754337240
+KODEX 코스닥150선물인버스,251340,20,3590,2,30,0.84,10465813,25175562,79000000,10465813,0.84,41.57,13.25,13.25,37715636135,13.30,13.30,37715636135
+스타코링크,060240,21,609,1,140,29.85,4333544,575144,32314179,4333544,29.85,753.47,13.41,13.41,2572650703,13.07,13.07,2572650703
+한국첨단소재,062970,22,5710,2,280,5.16,2546724,1470483,19736818,2546724,5.16,173.19,12.90,12.90,14480416190,12.85,12.85,14480416190
+신한제10호스팩,418210,23,2100,3,0,0.00,467024,0,3660000,467024,0.00,0.00,12.76,12.76,980677745,12.76,12.76,980677745
+YG PLUS,037270,24,5200,2,275,5.58,7874515,6470674,63429410,7874515,5.58,121.70,12.41,12.41,41150415865,12.48,12.48,41150415865
+태성,323280,25,40500,2,8300,25.78,3504091,749963,25890730,3504091,25.78,467.24,13.53,13.53,130773946800,12.47,12.47,130773946800
+원풍물산,008290,26,561,2,110,24.39,4962852,166562,40693679,4962852,24.39,2979.58,12.20,12.20,2778132491,12.17,12.17,2778132491
+에셋플러스 인도일등기업포커스20액티브,0002C0,27,9895,3,0,0.00,92797,0,800000,92797,0.00,0.00,11.60,11.60,914021935,11.55,11.55,914021935
+우양,103840,28,3265,2,150,4.82,1814568,755213,16366428,1814568,4.82,240.27,11.09,11.09,6138924740,11.49,11.49,6138924740
+메디콕스,054180,29,343,2,63,22.50,7977245,1154902,68878283,7977245,22.50,690.73,11.58,11.58,2699054129,11.42,11.42,2699054129
+서울전자통신,027040,30,301,2,37,14.02,7410664,468216,69588847,7410664,14.02,1582.74,10.65,10.65,2284526922,10.91,10.91,2284526922
diff --git a/top30/20250225/top30-atvtr-20250225-102002.csv b/top30/20250225/top30-atvtr-20250225-102002.csv
new file mode 100644
index 000000000000..81c3ffcb5430
--- /dev/null
+++ b/top30/20250225/top30-atvtr-20250225-102002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,37950,2,3950,11.62,9350557,28851700,6851000,9350557,11.62,32.41,136.48,136.48,343479420000,132.11,132.11,343479420000
+삼성공조,006660,2,19990,2,2420,13.77,8326174,14413003,8126314,8326174,13.77,57.77,102.46,102.46,164375336090,101.19,101.19,164375336090
+엘케이켐,489500,3,74400,2,53400,254.29,3885071,0,6278056,3885071,254.29,0.00,61.88,61.88,283229092600,60.64,60.64,283229092600
+컴퍼니케이,307930,4,6910,2,1260,22.30,6382972,385263,15610000,6382972,22.30,1656.78,40.89,40.89,42743034770,39.63,39.63,42743034770
+한빛레이저,452190,5,6490,2,650,11.13,8795181,1561351,23162757,8795181,11.13,563.31,37.97,37.97,56664136480,37.69,37.69,56664136480
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,6,9370,2,70,0.75,193027,210398,550000,193027,0.75,91.74,35.10,35.10,1799719405,34.92,34.92,1799719405
+스톤브릿지벤처스,330730,7,4380,2,470,12.02,4855516,106079,18150830,4855516,12.02,4577.26,26.75,26.75,21432159245,26.96,26.96,21432159245
+셀리버리,268600,8,189,5,-6491,-97.17,12556476,0,37183234,12556476,-97.17,0.00,33.77,33.77,1863394580,26.52,26.52,1863394580
+NHN벅스,104200,9,3395,2,425,14.31,3679191,76446,14827550,3679191,14.31,4812.80,24.81,24.81,13012852870,25.85,25.85,13012852870
+클리노믹스,352770,10,752,5,-7,-0.92,9147124,20611036,38886113,9147124,-0.92,44.38,23.52,23.52,7223976427,24.70,24.70,7223976427
+싸이버원,356890,11,4545,2,135,3.06,2792002,4373013,11916325,2792002,3.06,63.85,23.43,23.43,12916381840,23.85,23.85,12916381840
+SOL 전고체배터리&실리콘음극재,0005D0,12,13000,5,-275,-2.07,218383,532416,1050000,218383,-2.07,41.02,20.80,20.80,2839477430,20.80,20.80,2839477430
+ACE 포스코그룹포커스,469170,13,4940,5,-80,-1.59,1643419,2759328,8000000,1643419,-1.59,59.56,20.54,20.54,8192279275,20.73,20.73,8192279275
+워트,396470,14,10190,2,180,1.80,3121375,10871897,16120000,3121375,1.80,28.71,19.36,19.36,32240633680,19.63,19.63,32240633680
+아이에스티이,212710,15,20600,2,1600,8.42,1833839,1944635,8999478,1833839,8.42,94.30,20.38,20.38,36200078060,19.53,19.53,36200078060
+닷밀,464580,16,6540,2,300,4.81,1639990,101256,9147948,1639990,4.81,1619.65,17.93,17.93,10997332790,18.38,18.38,10997332790
+태웅로직스,124560,17,3235,2,220,7.30,6401604,716067,38416584,6401604,7.30,894.00,16.66,16.66,21708700180,17.47,17.47,21708700180
+TIGER 코스닥150선물인버스,250780,18,3615,2,20,0.56,777319,1007993,4600000,777319,0.56,77.12,16.90,16.90,2828359800,17.01,17.01,2828359800
+모티브링크,463480,19,16860,5,-960,-5.39,1772791,9703261,12390358,1772791,-5.39,18.27,14.31,14.31,30133069630,14.42,14.42,30133069630
+태성,323280,20,40400,2,8200,25.47,3942561,749963,25890730,3942561,25.47,525.70,15.23,15.23,148635083350,14.21,14.21,148635083350
+KODEX 코스닥150선물인버스,251340,21,3585,2,25,0.70,11022246,25175562,79000000,11022246,0.70,43.78,13.95,13.95,39710681305,14.02,14.02,39710681305
+한국첨단소재,062970,22,5630,2,200,3.68,2660020,1470483,19736818,2660020,3.68,180.89,13.48,13.48,15122054530,13.61,13.61,15122054530
+스타코링크,060240,23,609,1,140,29.85,4335643,575144,32314179,4335643,29.85,753.84,13.42,13.42,2573928994,13.08,13.08,2573928994
+YG PLUS,037270,24,5190,2,265,5.38,8131185,6470674,63429410,8131185,5.38,125.66,12.82,12.82,42488870975,12.91,12.91,42488870975
+신한제10호스팩,418210,25,2100,3,0,0.00,471175,0,3660000,471175,0.00,0.00,12.87,12.87,989395095,12.87,12.87,989395095
+원풍물산,008290,26,561,2,110,24.39,5083295,166562,40693679,5083295,24.39,3051.89,12.49,12.49,2845809095,12.47,12.47,2845809095
+서울전자통신,027040,27,296,2,32,12.12,8310235,468216,69588847,8310235,12.12,1774.87,11.94,11.94,2554528108,12.40,12.40,2554528108
+메디콕스,054180,28,333,2,53,18.93,8318335,1154902,68878283,8318335,18.93,720.26,12.08,12.08,2813615319,12.27,12.27,2813615319
+우양,103840,29,3260,2,145,4.65,1849078,755213,16366428,1849078,4.65,244.84,11.30,11.30,6251313985,11.72,11.72,6251313985
+에셋플러스 인도일등기업포커스20액티브,0002C0,30,9895,3,0,0.00,93009,0,800000,93009,0.00,0.00,11.63,11.63,916119675,11.57,11.57,916119675
diff --git a/top30/20250225/top30-atvtr-20250225-103002.csv b/top30/20250225/top30-atvtr-20250225-103002.csv
new file mode 100644
index 000000000000..ea5eb4d6df40
--- /dev/null
+++ b/top30/20250225/top30-atvtr-20250225-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,37400,2,3400,10.00,9548280,28851700,6851000,9548280,10.00,33.09,139.37,139.37,350918794600,136.96,136.96,350918794600
+삼성공조,006660,2,19870,2,2300,13.09,8468995,14413003,8126314,8468995,13.09,58.76,104.22,104.22,167228472690,103.57,103.57,167228472690
+엘케이켐,489500,3,74300,2,53300,253.81,3962767,0,6278056,3962767,253.81,0.00,63.12,63.12,289012865700,61.96,61.96,289012865700
+한빛레이저,452190,4,6670,2,830,14.21,11213016,1561351,23162757,11213016,14.21,718.16,48.41,48.41,72772251380,47.10,47.10,72772251380
+컴퍼니케이,307930,5,6900,2,1250,22.12,6830176,385263,15610000,6830176,22.12,1772.86,43.76,43.76,45825587260,42.55,42.55,45825587260
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,6,9370,2,70,0.75,193146,210398,550000,193146,0.75,91.80,35.12,35.12,1800834435,34.94,34.94,1800834435
+스톤브릿지벤처스,330730,7,4390,2,480,12.28,5060720,106079,18150830,5060720,12.28,4770.71,27.88,27.88,22328730555,28.02,28.02,22328730555
+NHN벅스,104200,8,3390,2,420,14.14,3774929,76446,14827550,3774929,14.14,4938.03,25.46,25.46,13336205850,26.53,26.53,13336205850
+셀리버리,268600,9,189,5,-6491,-97.17,12556476,0,37183234,12556476,-97.17,0.00,33.77,33.77,1863394580,26.52,26.52,1863394580
+클리노믹스,352770,10,735,5,-24,-3.16,9478983,20611036,38886113,9478983,-3.16,45.99,24.38,24.38,7468341558,26.13,26.13,7468341558
+모티브링크,463480,11,18090,2,270,1.52,3251688,9703261,12390358,3251688,1.52,33.51,26.24,26.24,56311057590,25.12,25.12,56311057590
+싸이버원,356890,12,4490,2,80,1.81,2830649,4373013,11916325,2830649,1.81,64.73,23.75,23.75,13090605685,24.47,24.47,13090605685
+아이에스티이,212710,13,20150,2,1150,6.05,2010361,1944635,8999478,2010361,6.05,103.38,22.34,22.34,39780706310,21.94,21.94,39780706310
+SOL 전고체배터리&실리콘음극재,0005D0,14,13025,5,-250,-1.88,225363,532416,1050000,225363,-1.88,42.33,21.46,21.46,2930294675,21.43,21.43,2930294675
+ACE 포스코그룹포커스,469170,15,4930,5,-90,-1.79,1663369,2759328,8000000,1663369,-1.79,60.28,20.79,20.79,8290844740,21.02,21.02,8290844740
+워트,396470,16,10050,2,40,0.40,3158342,10871897,16120000,3158342,0.40,29.05,19.59,19.59,32614288260,20.13,20.13,32614288260
+닷밀,464580,17,6530,2,290,4.65,1696550,101256,9147948,1696550,4.65,1675.51,18.55,18.55,11365702680,19.03,19.03,11365702680
+태웅로직스,124560,18,3230,2,215,7.13,6634592,716067,38416584,6634592,7.13,926.53,17.27,17.27,22460264665,18.10,18.10,22460264665
+TIGER 코스닥150선물인버스,250780,19,3610,2,15,0.42,814445,1007993,4600000,814445,0.42,80.80,17.71,17.71,2962405660,17.84,17.84,2962405660
+태성,323280,20,39700,2,7500,23.29,4216943,749963,25890730,4216943,23.29,562.29,16.29,16.29,159629290800,15.53,15.53,159629290800
+KODEX 코스닥150선물인버스,251340,21,3575,2,15,0.42,11809990,25175562,79000000,11809990,0.42,46.91,14.95,14.95,42529028825,15.06,15.06,42529028825
+TIGER 미국소비트렌드액티브,0015K0,22,9055,5,-110,-1.20,143806,679340,1000000,143806,-1.20,21.17,14.38,14.38,1303591430,14.40,14.40,1303591430
+한국첨단소재,062970,23,5650,2,220,4.05,2770034,1470483,19736818,2770034,4.05,188.38,14.03,14.03,15747888270,14.12,14.12,15747888270
+신한제10호스팩,418210,24,2105,2,5,0.24,507840,0,3660000,507840,0.24,0.00,13.88,13.88,1066572120,13.84,13.84,1066572120
+YG PLUS,037270,25,5180,2,255,5.18,8321122,6470674,63429410,8321122,5.18,128.60,13.12,13.12,43470355115,13.23,13.23,43470355115
+스타코링크,060240,26,609,1,140,29.85,4338576,575144,32314179,4338576,29.85,754.35,13.43,13.43,2575715191,13.09,13.09,2575715191
+서울전자통신,027040,27,298,2,34,12.88,8711612,468216,69588847,8711612,12.88,1860.60,12.52,12.52,2673277007,12.89,12.89,2673277007
+린드먼아시아,277070,28,5160,2,330,6.83,1723121,5351500,13692000,1723121,6.83,32.20,12.58,12.58,9011618280,12.76,12.76,9011618280
+원풍물산,008290,29,558,2,107,23.73,5167754,166562,40693679,5167754,23.73,3102.60,12.70,12.70,2892996366,12.74,12.74,2892996366
+메디콕스,054180,30,336,2,56,20.00,8615536,1154902,68878283,8615536,20.00,746.00,12.51,12.51,2913676494,12.59,12.59,2913676494
diff --git a/top30/20250225/top30-atvtr-20250225-104002.csv b/top30/20250225/top30-atvtr-20250225-104002.csv
new file mode 100644
index 000000000000..c3a982c3b960
--- /dev/null
+++ b/top30/20250225/top30-atvtr-20250225-104002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,37250,2,3250,9.56,9775255,28851700,6851000,9775255,9.56,33.88,142.68,142.68,359357056150,140.81,140.81,359357056150
+삼성공조,006660,2,19990,2,2420,13.77,8596302,14413003,8126314,8596302,13.77,59.64,105.78,105.78,169780595750,104.52,104.52,169780595750
+엘케이켐,489500,3,74600,2,53600,255.24,4096301,0,6278056,4096301,255.24,0.00,65.25,65.25,298861850800,63.81,63.81,298861850800
+한빛레이저,452190,4,6750,2,910,15.58,13677040,1561351,23162757,13677040,15.58,875.97,59.05,59.05,89443388450,57.21,57.21,89443388450
+컴퍼니케이,307930,5,6740,2,1090,19.29,7229940,385263,15610000,7229940,19.29,1876.62,46.32,46.32,48526297130,46.12,46.12,48526297130
+셀리버리,268600,6,153,5,-6527,-97.71,14996673,0,37183234,14996673,-97.71,0.00,40.33,40.33,2236744721,39.32,39.32,2236744721
+모티브링크,463480,7,17380,5,-440,-2.47,4515210,9703261,12390358,4515210,-2.47,46.53,36.44,36.44,78796811400,36.59,36.59,78796811400
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,8,9370,2,70,0.75,193246,210398,550000,193246,0.75,91.85,35.14,35.14,1801771435,34.96,34.96,1801771435
+스톤브릿지벤처스,330730,9,4320,2,410,10.49,5190139,106079,18150830,5190139,10.49,4892.71,28.59,28.59,22893363790,29.20,29.20,22893363790
+NHN벅스,104200,10,3370,2,400,13.47,3806798,76446,14827550,3806798,13.47,4979.72,25.67,25.67,13443741650,26.90,26.90,13443741650
+클리노믹스,352770,11,750,5,-9,-1.19,9585293,20611036,38886113,9585293,-1.19,46.51,24.65,24.65,7547212026,25.88,25.88,7547212026
+싸이버원,356890,12,4480,2,70,1.59,2869315,4373013,11916325,2869315,1.59,65.61,24.08,24.08,13263752685,24.85,24.85,13263752685
+아이에스티이,212710,13,19990,2,990,5.21,2097905,1944635,8999478,2097905,5.21,107.88,23.31,23.31,41528284610,23.08,23.08,41528284610
+SOL 전고체배터리&실리콘음극재,0005D0,14,13005,5,-270,-2.03,228343,532416,1050000,228343,-2.03,42.89,21.75,21.75,2969055235,21.74,21.74,2969055235
+ACE 포스코그룹포커스,469170,15,4955,5,-65,-1.29,1698901,2759328,8000000,1698901,-1.29,61.57,21.24,21.24,8466522580,21.36,21.36,8466522580
+워트,396470,16,10080,2,70,0.70,3193417,10871897,16120000,3193417,0.70,29.37,19.81,19.81,32967170830,20.29,20.29,32967170830
+TIGER 미국소비트렌드액티브,0015K0,17,9050,5,-115,-1.25,198318,679340,1000000,198318,-1.25,29.19,19.83,19.83,1797181725,19.86,19.86,1797181725
+닷밀,464580,18,6570,2,330,5.29,1718924,101256,9147948,1718924,5.29,1697.60,18.79,18.79,11511626250,19.15,19.15,11511626250
+태웅로직스,124560,19,3220,2,205,6.80,6751726,716067,38416584,6751726,6.80,942.89,17.58,17.58,22837699970,18.46,18.46,22837699970
+TIGER 코스닥150선물인버스,250780,20,3610,2,15,0.42,838798,1007993,4600000,838798,0.42,83.21,18.23,18.23,3050283940,18.37,18.37,3050283940
+태성,323280,21,40550,2,8350,25.93,4389034,749963,25890730,4389034,25.93,585.23,16.95,16.95,166550482700,15.86,15.86,166550482700
+KODEX 코스닥150선물인버스,251340,22,3575,2,15,0.42,12148921,25175562,79000000,12148921,0.42,48.26,15.38,15.38,43740741840,15.49,15.49,43740741840
+한국첨단소재,062970,23,5690,2,260,4.79,2845794,1470483,19736818,2845794,4.79,193.53,14.42,14.42,16177214280,14.41,14.41,16177214280
+신한제10호스팩,418210,24,2100,3,0,0.00,518445,0,3660000,518445,0.00,0.00,14.17,14.17,1088885735,14.17,14.17,1088885735
+원풍물산,008290,25,536,2,85,18.85,5467513,166562,40693679,5467513,18.85,3282.57,13.44,13.44,3058170724,14.02,14.02,3058170724
+YG PLUS,037270,26,5180,2,255,5.18,8429056,6470674,63429410,8429056,5.18,130.27,13.29,13.29,44028537475,13.40,13.40,44028537475
+서울전자통신,027040,27,298,2,34,12.88,9038451,468216,69588847,9038451,12.88,1930.40,12.99,12.99,2770641894,13.36,13.36,2770641894
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,28,4175,2,225,5.70,133523,182177,1000000,133523,5.70,73.29,13.35,13.35,556573415,13.33,13.33,556573415
+린드먼아시아,277070,29,5140,2,310,6.42,1795254,5351500,13692000,1795254,6.42,33.55,13.11,13.11,9381846530,13.33,13.33,9381846530
+스타코링크,060240,30,609,1,140,29.85,4345078,575144,32314179,4345078,29.85,755.48,13.45,13.45,2579674909,13.11,13.11,2579674909
diff --git a/top30/20250225/top30-atvtr-20250225-105002.csv b/top30/20250225/top30-atvtr-20250225-105002.csv
new file mode 100644
index 000000000000..2e2643e43558
--- /dev/null
+++ b/top30/20250225/top30-atvtr-20250225-105002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,36950,2,2950,8.68,9895916,28851700,6851000,9895916,8.68,34.30,144.44,144.44,363856620450,143.73,143.73,363856620450
+삼성공조,006660,2,19820,2,2250,12.81,8693671,14413003,8126314,8693671,12.81,60.32,106.98,106.98,171716625260,106.61,106.61,171716625260
+엘케이켐,489500,3,73900,2,52900,251.90,4140410,0,6278056,4140410,251.90,0.00,65.95,65.95,302139418600,65.12,65.12,302139418600
+한빛레이저,452190,4,6690,2,850,14.55,14421132,1561351,23162757,14421132,14.55,923.63,62.26,62.26,94425058760,60.94,60.94,94425058760
+컴퍼니케이,307930,5,6700,2,1050,18.58,7439767,385263,15610000,7439767,18.58,1931.09,47.66,47.66,49933994750,47.74,47.74,49933994750
+모티브링크,463480,6,17010,5,-810,-4.55,4857170,9703261,12390358,4857170,-4.55,50.06,39.20,39.20,84659559540,40.17,40.17,84659559540
+셀리버리,268600,7,153,5,-6527,-97.71,14996673,0,37183234,14996673,-97.71,0.00,40.33,40.33,2236744721,39.32,39.32,2236744721
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,8,9370,2,70,0.75,193286,210398,550000,193286,0.75,91.87,35.14,35.14,1802146235,34.97,34.97,1802146235
+스톤브릿지벤처스,330730,9,4220,2,310,7.93,5585179,106079,18150830,5585179,7.93,5265.11,30.77,30.77,24545155690,32.04,32.04,24545155690
+NHN벅스,104200,10,3365,2,395,13.30,3868421,76446,14827550,3868421,13.30,5060.33,26.09,26.09,13650843160,27.36,27.36,13650843160
+클리노믹스,352770,11,742,5,-17,-2.24,9729834,20611036,38886113,9729834,-2.24,47.21,25.02,25.02,7655267688,26.53,26.53,7655267688
+TIGER 미국소비트렌드액티브,0015K0,12,9055,5,-110,-1.20,257046,679340,1000000,257046,-1.20,37.84,25.70,25.70,2328929760,25.72,25.72,2328929760
+싸이버원,356890,13,4585,2,175,3.97,2970187,4373013,11916325,2970187,3.97,67.92,24.93,24.93,13722429275,25.12,25.12,13722429275
+아이에스티이,212710,14,20050,2,1050,5.53,2126427,1944635,8999478,2126427,5.53,109.35,23.63,23.63,42099681580,23.33,23.33,42099681580
+SOL 전고체배터리&실리콘음극재,0005D0,15,13000,5,-275,-2.07,231322,532416,1050000,231322,-2.07,43.45,22.03,22.03,3007828415,22.04,22.04,3007828415
+ACE 포스코그룹포커스,469170,16,4955,5,-65,-1.29,1716664,2759328,8000000,1716664,-1.29,62.21,21.46,21.46,8554535735,21.58,21.58,8554535735
+워트,396470,17,10010,3,0,0.00,3231334,10871897,16120000,3231334,0.00,29.72,20.05,20.05,33347574960,20.67,20.67,33347574960
+닷밀,464580,18,6540,2,300,4.81,1735050,101256,9147948,1735050,4.81,1713.53,18.97,18.97,11617552660,19.42,19.42,11617552660
+TIGER 코스닥150선물인버스,250780,19,3605,2,10,0.28,872168,1007993,4600000,872168,0.28,86.53,18.96,18.96,3170584290,19.12,19.12,3170584290
+태웅로직스,124560,20,3225,2,210,6.97,6823397,716067,38416584,6823397,6.97,952.90,17.76,17.76,23067777170,18.62,18.62,23067777170
+KODEX 코스닥150선물인버스,251340,21,3570,2,10,0.28,13221563,25175562,79000000,13221563,0.28,52.52,16.74,16.74,47570441180,16.87,16.87,47570441180
+태성,323280,22,40600,2,8400,26.09,4552543,749963,25890730,4552543,26.09,607.04,17.58,17.58,173192877150,16.48,16.48,173192877150
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,23,4160,2,210,5.32,159970,182177,1000000,159970,5.32,87.81,16.00,16.00,666741995,16.03,16.03,666741995
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,24,6570,2,310,4.95,147764,133921,1000000,147764,4.95,110.34,14.78,14.78,981089055,14.93,14.93,981089055
+한국첨단소재,062970,25,5690,2,260,4.79,2941840,1470483,19736818,2941840,4.79,200.06,14.91,14.91,16725403040,14.89,14.89,16725403040
+신한제10호스팩,418210,26,2100,3,0,0.00,523049,0,3660000,523049,0.00,0.00,14.29,14.29,1098558705,14.29,14.29,1098558705
+동진쎄미켐,005290,27,33600,2,5750,20.65,7856554,573069,51414494,7856554,20.65,1370.96,15.28,15.28,245871924750,14.23,14.23,245871924750
+원풍물산,008290,28,544,2,93,20.62,5599587,166562,40693679,5599587,20.62,3361.86,13.76,13.76,3129491563,14.14,14.14,3129491563
+서울전자통신,027040,29,296,2,32,12.12,9284679,468216,69588847,9284679,12.12,1982.99,13.34,13.34,2843380511,13.80,13.80,2843380511
+린드먼아시아,277070,30,5130,2,300,6.21,1836022,5351500,13692000,1836022,6.21,34.31,13.41,13.41,9591079940,13.65,13.65,9591079940
diff --git a/top30/20250225/top30-atvtr-20250225-110002.csv b/top30/20250225/top30-atvtr-20250225-110002.csv
new file mode 100644
index 000000000000..5978e5fe5d00
--- /dev/null
+++ b/top30/20250225/top30-atvtr-20250225-110002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,36500,2,2500,7.35,10184232,28851700,6851000,10184232,7.35,35.30,148.65,148.65,374376867600,149.71,149.71,374376867600
+삼성공조,006660,2,19870,2,2300,13.09,8754132,14413003,8126314,8754132,13.09,60.74,107.73,107.73,172918829110,107.09,107.09,172918829110
+엘케이켐,489500,3,74400,2,53400,254.29,4181698,0,6278056,4181698,254.29,0.00,66.61,66.61,305207340200,65.34,65.34,305207340200
+한빛레이저,452190,4,6750,2,910,15.58,15022344,1561351,23162757,15022344,15.58,962.14,64.86,64.86,98480719780,62.99,62.99,98480719780
+컴퍼니케이,307930,5,6890,2,1240,21.95,7757888,385263,15610000,7757888,21.95,2013.66,49.70,49.70,52102068700,48.44,48.44,52102068700
+모티브링크,463480,6,16900,5,-920,-5.16,5096566,9703261,12390358,5096566,-5.16,52.52,41.13,41.13,88712048150,42.37,42.37,88712048150
+셀리버리,268600,7,153,5,-6527,-97.71,14996673,0,37183234,14996673,-97.71,0.00,40.33,40.33,2236744721,39.32,39.32,2236744721
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,8,9370,2,70,0.75,193286,210398,550000,193286,0.75,91.87,35.14,35.14,1802146235,34.97,34.97,1802146235
+스톤브릿지벤처스,330730,9,4350,2,440,11.25,5850982,106079,18150830,5850982,11.25,5515.68,32.24,32.24,25693852605,32.54,32.54,25693852605
+NHN벅스,104200,10,3370,2,400,13.47,3883844,76446,14827550,3883844,13.47,5080.51,26.19,26.19,13702736830,27.42,27.42,13702736830
+클리노믹스,352770,11,737,5,-22,-2.90,9853491,20611036,38886113,9853491,-2.90,47.81,25.34,25.34,7746450907,27.03,27.03,7746450907
+싸이버원,356890,12,4515,2,105,2.38,3052491,4373013,11916325,3052491,2.38,69.80,25.62,25.62,14093593525,26.20,26.20,14093593525
+TIGER 미국소비트렌드액티브,0015K0,13,9050,5,-115,-1.25,257397,679340,1000000,257397,-1.25,37.89,25.74,25.74,2332106565,25.77,25.77,2332106565
+아이에스티이,212710,14,20350,2,1350,7.11,2185930,1944635,8999478,2185930,7.11,112.41,24.29,24.29,43305391430,23.65,23.65,43305391430
+SOL 전고체배터리&실리콘음극재,0005D0,15,12995,5,-280,-2.11,234228,532416,1050000,234228,-2.11,43.99,22.31,22.31,3045574420,22.32,22.32,3045574420
+ACE 포스코그룹포커스,469170,16,4970,5,-50,-1.00,1719385,2759328,8000000,1719385,-1.00,62.31,21.49,21.49,8568030955,21.55,21.55,8568030955
+워트,396470,17,9950,5,-60,-0.60,3296560,10871897,16120000,3296560,-0.60,30.32,20.45,20.45,33996781090,21.20,21.20,33996781090
+TIGER 코스닥150선물인버스,250780,18,3600,2,5,0.14,902810,1007993,4600000,902810,0.14,89.57,19.63,19.63,3280895330,19.81,19.81,3280895330
+닷밀,464580,19,6510,2,270,4.33,1751788,101256,9147948,1751788,4.33,1730.06,19.15,19.15,11726624900,19.69,19.69,11726624900
+태웅로직스,124560,20,3230,2,215,7.13,6928706,716067,38416584,6928706,7.13,967.61,18.04,18.04,23407844560,18.86,18.86,23407844560
+KODEX 코스닥150선물인버스,251340,21,3565,2,5,0.14,14191208,25175562,79000000,14191208,0.14,56.37,17.96,17.96,51027940240,18.12,18.12,51027940240
+동진쎄미켐,005290,22,31950,2,4100,14.72,9224027,573069,51414494,9224027,14.72,1609.58,17.94,17.94,290136703450,17.66,17.66,290136703450
+케이엔에스,432470,23,14720,2,40,0.27,1462584,2077097,8674556,1462584,0.27,70.41,16.86,16.86,21653760480,16.96,16.96,21653760480
+태성,323280,24,40550,2,8350,25.93,4625617,749963,25890730,4625617,25.93,616.78,17.87,17.87,176143073500,16.78,16.78,176143073500
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,25,4100,2,150,3.80,162954,182177,1000000,162954,3.80,89.45,16.30,16.30,679059640,16.56,16.56,679059640
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,26,6520,2,260,4.15,157389,133921,1000000,157389,4.15,117.52,15.74,15.74,1044158105,16.01,16.01,1044158105
+한국첨단소재,062970,27,5660,2,230,4.24,2980531,1470483,19736818,2980531,4.24,202.69,15.10,15.10,16944846890,15.17,15.17,16944846890
+원풍물산,008290,28,532,2,81,17.96,5815892,166562,40693679,5815892,17.96,3491.73,14.29,14.29,3246300661,15.00,15.00,3246300661
+삼현,437730,29,14010,2,2010,16.75,4802092,630780,31707567,4802092,16.75,761.29,15.14,15.14,64056967570,14.42,14.42,64056967570
+신한제10호스팩,418210,30,2100,3,0,0.00,524798,0,3660000,524798,0.00,0.00,14.34,14.34,1102231605,14.34,14.34,1102231605
diff --git a/top30/20250225/top30-atvtr-20250225-111002.csv b/top30/20250225/top30-atvtr-20250225-111002.csv
new file mode 100644
index 000000000000..458d4bc452c2
--- /dev/null
+++ b/top30/20250225/top30-atvtr-20250225-111002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,36650,2,2650,7.79,10307219,28851700,6851000,10307219,7.79,35.72,150.45,150.45,378845548850,150.88,150.88,378845548850
+삼성공조,006660,2,19930,2,2360,13.43,8797081,14413003,8126314,8797081,13.43,61.04,108.25,108.25,173773257760,107.30,107.30,173773257760
+한빛레이저,452190,3,6650,2,810,13.87,15829972,1561351,23162757,15829972,13.87,1013.86,68.34,68.34,103913780350,67.46,67.46,103913780350
+엘케이켐,489500,4,74700,2,53700,255.71,4226463,0,6278056,4226463,255.71,0.00,67.32,67.32,308550123500,65.79,65.79,308550123500
+컴퍼니케이,307930,5,6920,2,1270,22.48,8157849,385263,15610000,8157849,22.48,2117.48,52.26,52.26,54853134640,50.78,50.78,54853134640
+셀리버리,268600,6,152,5,-6528,-97.72,16946754,0,37183234,16946754,-97.72,0.00,45.58,45.58,2533157033,44.82,44.82,2533157033
+모티브링크,463480,7,16870,5,-950,-5.33,5247277,9703261,12390358,5247277,-5.33,54.08,42.35,42.35,91250596140,43.66,43.66,91250596140
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,8,9370,2,70,0.75,193391,210398,550000,193391,0.75,91.92,35.16,35.16,1803130085,34.99,34.99,1803130085
+스톤브릿지벤처스,330730,9,4245,2,335,8.57,6060195,106079,18150830,6060195,8.57,5712.91,33.39,33.39,26587681910,34.51,34.51,26587681910
+NHN벅스,104200,10,3350,2,380,12.79,3915475,76446,14827550,3915475,12.79,5121.88,26.41,26.41,13808978560,27.80,27.80,13808978560
+클리노믹스,352770,11,774,2,15,1.98,10384667,20611036,38886113,10384667,1.98,50.38,26.71,26.71,8155710599,27.10,27.10,8155710599
+싸이버원,356890,12,4530,2,120,2.72,3122221,4373013,11916325,3122221,2.72,71.40,26.20,26.20,14409763545,26.69,26.69,14409763545
+TIGER 미국소비트렌드액티브,0015K0,13,9055,5,-110,-1.20,257666,679340,1000000,257666,-1.20,37.93,25.77,25.77,2334541080,25.78,25.78,2334541080
+아이에스티이,212710,14,19960,2,960,5.05,2230608,1944635,8999478,2230608,5.05,114.71,24.79,24.79,44203354020,24.61,24.61,44203354020
+SOL 전고체배터리&실리콘음극재,0005D0,15,13040,5,-235,-1.77,237887,532416,1050000,237887,-1.77,44.68,22.66,22.66,3093277940,22.59,22.59,3093277940
+ACE 포스코그룹포커스,469170,16,4960,5,-60,-1.20,1724764,2759328,8000000,1724764,-1.20,62.51,21.56,21.56,8594740395,21.66,21.66,8594740395
+워트,396470,17,9950,5,-60,-0.60,3326803,10871897,16120000,3326803,-0.60,30.60,20.64,20.64,34296639760,21.38,21.38,34296639760
+TIGER 코스닥150선물인버스,250780,18,3600,2,5,0.14,936445,1007993,4600000,936445,0.14,92.90,20.36,20.36,3401898960,20.54,20.54,3401898960
+닷밀,464580,19,6510,2,270,4.33,1767970,101256,9147948,1767970,4.33,1746.04,19.33,19.33,11832097520,19.87,19.87,11832097520
+삼현,437730,20,14580,2,2580,21.50,6689216,630780,31707567,6689216,21.50,1060.47,21.10,21.10,91390807840,19.77,19.77,91390807840
+더블유에스아이,299170,21,2010,2,246,13.95,6048314,324645,30027963,6048314,13.95,1863.05,20.14,20.14,11857976636,19.65,19.65,11857976636
+태웅로직스,124560,22,3180,2,165,5.47,7069497,716067,38416584,7069497,5.47,987.27,18.40,18.40,23857298630,19.53,19.53,23857298630
+동진쎄미켐,005290,23,31550,2,3700,13.29,9844271,573069,51414494,9844271,13.29,1717.82,19.15,19.15,309769691750,19.10,19.10,309769691750
+KODEX 코스닥150선물인버스,251340,24,3565,2,5,0.14,14697744,25175562,79000000,14697744,0.14,58.38,18.60,18.60,52833069450,18.76,18.76,52833069450
+케이엔에스,432470,25,14350,5,-330,-2.25,1550033,2077097,8674556,1550033,-2.25,74.62,17.87,17.87,22922468710,18.41,18.41,22922468710
+태성,323280,26,40400,2,8200,25.47,4780214,749963,25890730,4780214,25.47,637.39,18.46,18.46,182441525000,17.44,17.44,182441525000
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,27,4150,2,200,5.06,163017,182177,1000000,163017,5.06,89.48,16.30,16.30,679320945,16.37,16.37,679320945
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,28,6555,2,295,4.71,157590,133921,1000000,157590,4.71,117.67,15.76,15.76,1045477535,15.95,15.95,1045477535
+한국첨단소재,062970,29,5680,2,250,4.60,3062587,1470483,19736818,3062587,4.60,208.27,15.52,15.52,17410957120,15.53,15.53,17410957120
+원풍물산,008290,30,527,2,76,16.85,5925604,166562,40693679,5925604,16.85,3557.60,14.56,14.56,3304584296,15.41,15.41,3304584296
diff --git a/top30/20250225/top30-atvtr-20250225-112002.csv b/top30/20250225/top30-atvtr-20250225-112002.csv
new file mode 100644
index 000000000000..83327b24ad7f
--- /dev/null
+++ b/top30/20250225/top30-atvtr-20250225-112002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,36250,2,2250,6.62,10368251,28851700,6851000,10368251,6.62,35.94,151.34,151.34,381066318700,153.44,153.44,381066318700
+삼성공조,006660,2,19620,2,2050,11.67,8925139,14413003,8126314,8925139,11.67,61.92,109.83,109.83,176297903160,110.57,110.57,176297903160
+한빛레이저,452190,3,6480,2,640,10.96,16504373,1561351,23162757,16504373,10.96,1057.06,71.25,71.25,108335286790,72.18,72.18,108335286790
+엘케이켐,489500,4,74300,2,53300,253.81,4258976,0,6278056,4258976,253.81,0.00,67.84,67.84,310964895500,66.66,66.66,310964895500
+컴퍼니케이,307930,5,6830,2,1180,20.88,8487421,385263,15610000,8487421,20.88,2203.02,54.37,54.37,57122609830,53.58,53.58,57122609830
+셀리버리,268600,6,152,5,-6528,-97.72,16946754,0,37183234,16946754,-97.72,0.00,45.58,45.58,2533157033,44.82,44.82,2533157033
+모티브링크,463480,7,16820,5,-1000,-5.61,5304008,9703261,12390358,5304008,-5.61,54.66,42.81,42.81,92204904950,44.24,44.24,92204904950
+스톤브릿지벤처스,330730,8,4105,2,195,4.99,6401367,106079,18150830,6401367,4.99,6034.53,35.27,35.27,28008951115,37.59,37.59,28008951115
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,9,9365,2,65,0.70,193401,210398,550000,193401,0.70,91.92,35.16,35.16,1803223735,35.01,35.01,1803223735
+클리노믹스,352770,10,772,2,13,1.71,10746352,20611036,38886113,10746352,1.71,52.14,27.64,27.64,8432935178,28.09,28.09,8432935178
+NHN벅스,104200,11,3335,2,365,12.29,3937121,76446,14827550,3937121,12.29,5150.20,26.55,26.55,13881423430,28.07,28.07,13881423430
+싸이버원,356890,12,4505,2,95,2.15,3164645,4373013,11916325,3164645,2.15,72.37,26.56,26.56,14602005370,27.20,27.20,14602005370
+TIGER 미국소비트렌드액티브,0015K0,13,9050,5,-115,-1.25,257686,679340,1000000,257686,-1.25,37.93,25.77,25.77,2334722090,25.80,25.80,2334722090
+아이에스티이,212710,14,20150,2,1150,6.05,2258628,1944635,8999478,2258628,6.05,116.15,25.10,25.10,44768116840,24.69,24.69,44768116840
+SOL 전고체배터리&실리콘음극재,0005D0,15,13035,5,-240,-1.81,241338,532416,1050000,241338,-1.81,45.33,22.98,22.98,3138266030,22.93,22.93,3138266030
+삼현,437730,16,14300,2,2300,19.17,7551353,630780,31707567,7551353,19.17,1197.15,23.82,23.82,103842104460,22.90,22.90,103842104460
+더블유에스아이,299170,17,1957,2,193,10.94,6675570,324645,30027963,6675570,10.94,2056.27,22.23,22.23,13096826832,22.29,22.29,13096826832
+ACE 포스코그룹포커스,469170,18,4960,5,-60,-1.20,1727102,2759328,8000000,1727102,-1.20,62.59,21.59,21.59,8606336900,21.69,21.69,8606336900
+워트,396470,19,9950,5,-60,-0.60,3352574,10871897,16120000,3352574,-0.60,30.84,20.80,20.80,34552952430,21.54,21.54,34552952430
+TIGER 코스닥150선물인버스,250780,20,3605,2,10,0.28,959942,1007993,4600000,959942,0.28,95.23,20.87,20.87,3486485510,21.02,21.02,3486485510
+태웅로직스,124560,21,3160,2,145,4.81,7170172,716067,38416584,7170172,4.81,1001.33,18.66,18.66,24176457105,19.92,19.92,24176457105
+동진쎄미켐,005290,22,32000,2,4150,14.90,10351661,573069,51414494,10351661,14.90,1806.36,20.13,20.13,325987474100,19.81,19.81,325987474100
+닷밀,464580,23,6570,2,330,5.29,1777136,101256,9147948,1777136,5.29,1755.09,19.43,19.43,11892081680,19.79,19.79,11892081680
+KODEX 코스닥150선물인버스,251340,24,3570,2,10,0.28,14967979,25175562,79000000,14967979,0.28,59.45,18.95,18.95,53796623340,19.07,19.07,53796623340
+케이엔에스,432470,25,14390,5,-290,-1.98,1576219,2077097,8674556,1576219,-1.98,75.89,18.17,18.17,23299360420,18.67,18.67,23299360420
+태성,323280,26,40000,2,7800,24.22,4923968,749963,25890730,4923968,24.22,656.56,19.02,19.02,188205898300,18.17,18.17,188205898300
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,27,4095,2,145,3.67,164051,182177,1000000,164051,3.67,90.05,16.41,16.41,683586910,16.69,16.69,683586910
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,28,6495,2,235,3.75,160130,133921,1000000,160130,3.75,119.57,16.01,16.01,1062177710,16.35,16.35,1062177710
+한국첨단소재,062970,29,5650,2,220,4.05,3090859,1470483,19736818,3090859,4.05,210.19,15.66,15.66,17571029330,15.76,15.76,17571029330
+원풍물산,008290,30,529,2,78,17.29,6048120,166562,40693679,6048120,17.29,3631.15,14.86,14.86,3369235286,15.65,15.65,3369235286
diff --git a/top30/20250225/top30-atvtr-20250225-113002.csv b/top30/20250225/top30-atvtr-20250225-113002.csv
new file mode 100644
index 000000000000..f0acb8e4852f
--- /dev/null
+++ b/top30/20250225/top30-atvtr-20250225-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,36450,2,2450,7.21,10411109,28851700,6851000,10411109,7.21,36.08,151.96,151.96,382629515500,153.22,153.22,382629515500
+삼성공조,006660,2,19540,2,1970,11.21,9065498,14413003,8126314,9065498,11.21,62.90,111.56,111.56,179037767110,112.75,112.75,179037767110
+한빛레이저,452190,3,6480,2,640,10.96,16953044,1561351,23162757,16953044,10.96,1085.79,73.19,73.19,111245618830,74.12,74.12,111245618830
+엘케이켐,489500,4,74100,2,53100,252.86,4295458,0,6278056,4295458,252.86,0.00,68.42,68.42,313664816200,67.43,67.43,313664816200
+컴퍼니케이,307930,5,6850,2,1200,21.24,8723657,385263,15610000,8723657,21.24,2264.34,55.89,55.89,58728511060,54.92,54.92,58728511060
+셀리버리,268600,6,152,5,-6528,-97.72,16946754,0,37183234,16946754,-97.72,0.00,45.58,45.58,2533157033,44.82,44.82,2533157033
+모티브링크,463480,7,16800,5,-1020,-5.72,5362289,9703261,12390358,5362289,-5.72,55.26,43.28,43.28,93184292630,44.77,44.77,93184292630
+스톤브릿지벤처스,330730,8,4130,2,220,5.63,6481675,106079,18150830,6481675,5.63,6110.23,35.71,35.71,28340225795,37.81,37.81,28340225795
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,9,9365,2,65,0.70,193620,210398,550000,193620,0.70,92.03,35.20,35.20,1805274200,35.05,35.05,1805274200
+NHN벅스,104200,10,3510,2,540,18.18,4336469,76446,14827550,4336469,18.18,5672.59,29.25,29.25,15257414875,29.32,29.32,15257414875
+클리노믹스,352770,11,769,2,10,1.32,11170769,20611036,38886113,11170769,1.32,54.20,28.73,28.73,8761367769,29.30,29.30,8761367769
+싸이버원,356890,12,4510,2,100,2.27,3197715,4373013,11916325,3197715,2.27,73.12,26.83,26.83,14751174890,27.45,27.45,14751174890
+TIGER 미국소비트렌드액티브,0015K0,13,9035,5,-130,-1.42,273338,679340,1000000,273338,-1.42,40.24,27.33,27.33,2476263895,27.41,27.41,2476263895
+아이에스티이,212710,14,20050,2,1050,5.53,2277479,1944635,8999478,2277479,5.53,117.12,25.31,25.31,45145904410,25.02,25.02,45145904410
+삼현,437730,15,14190,2,2190,18.25,8006369,630780,31707567,8006369,18.25,1269.28,25.25,25.25,110342906020,24.52,24.52,110342906020
+SOL 전고체배터리&실리콘음극재,0005D0,16,13040,5,-235,-1.77,251248,532416,1050000,251248,-1.77,47.19,23.93,23.93,3267473900,23.86,23.86,3267473900
+더블유에스아이,299170,17,1953,2,189,10.71,6971665,324645,30027963,6971665,10.71,2147.47,23.22,23.22,13680192631,23.33,23.33,13680192631
+워트,396470,18,9920,5,-90,-0.90,3379967,10871897,16120000,3379967,-0.90,31.09,20.97,20.97,34823955620,21.78,21.78,34823955620
+ACE 포스코그룹포커스,469170,19,4960,5,-60,-1.20,1730080,2759328,8000000,1730080,-1.20,62.70,21.63,21.63,8621105630,21.73,21.73,8621105630
+TIGER 코스닥150선물인버스,250780,20,3610,2,15,0.42,983120,1007993,4600000,983120,0.42,97.53,21.37,21.37,3570106700,21.50,21.50,3570106700
+동진쎄미켐,005290,21,31850,2,4000,14.36,10761316,573069,51414494,10761316,14.36,1877.84,20.93,20.93,339106460100,20.71,20.71,339106460100
+태웅로직스,124560,22,3150,2,135,4.48,7246972,716067,38416584,7246972,4.48,1012.05,18.86,18.86,24418924125,20.18,20.18,24418924125
+닷밀,464580,23,6520,2,280,4.49,1787364,101256,9147948,1787364,4.49,1765.19,19.54,19.54,11959162820,20.05,20.05,11959162820
+아이엠에셋 200,0007N0,24,34800,5,-165,-0.47,60072,100024,300000,60072,-0.47,60.06,20.02,20.02,2092182830,20.04,20.04,2092182830
+현대공업,170030,25,6490,2,430,7.10,3137946,6872133,15340000,3137946,7.10,45.66,20.46,20.46,19847535780,19.94,19.94,19847535780
+쓰리에이로직스,177900,26,9190,2,340,3.84,1862222,1618773,9366800,1862222,3.84,115.04,19.88,19.88,16952196640,19.69,19.69,16952196640
+KODEX 코스닥150선물인버스,251340,27,3575,2,15,0.42,15373051,25175562,79000000,15373051,0.42,61.06,19.46,19.46,55243071685,19.56,19.56,55243071685
+케이엔에스,432470,28,14360,5,-320,-2.18,1592259,2077097,8674556,1592259,-2.18,76.66,18.36,18.36,23530868590,18.89,18.89,23530868590
+태성,323280,29,39950,2,7750,24.07,5013851,749963,25890730,5013851,24.07,668.55,19.37,19.37,191794106500,18.54,18.54,191794106500
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,30,6455,2,195,3.12,165951,133921,1000000,165951,3.12,123.92,16.60,16.60,1099919660,17.04,17.04,1099919660
diff --git a/top30/20250225/top30-atvtr-20250225-114002.csv b/top30/20250225/top30-atvtr-20250225-114002.csv
new file mode 100644
index 000000000000..ce11890a5bce
--- /dev/null
+++ b/top30/20250225/top30-atvtr-20250225-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,36100,2,2100,6.18,10475616,28851700,6851000,10475616,6.18,36.31,152.91,152.91,384963670650,155.65,155.65,384963670650
+삼성공조,006660,2,19470,2,1900,10.81,9125663,14413003,8126314,9125663,10.81,63.32,112.30,112.30,180212292970,113.90,113.90,180212292970
+한빛레이저,452190,3,6440,2,600,10.27,17109927,1561351,23162757,17109927,10.27,1095.84,73.87,73.87,112260274670,75.26,75.26,112260274670
+엘케이켐,489500,4,74000,2,53000,252.38,4308936,0,6278056,4308936,252.38,0.00,68.63,68.63,314663646700,67.73,67.73,314663646700
+컴퍼니케이,307930,5,6790,2,1140,20.18,8912397,385263,15610000,8912397,20.18,2313.33,57.09,57.09,60007613860,56.62,56.62,60007613860
+셀리버리,268600,6,137,5,-6543,-97.95,18805642,0,37183234,18805642,-97.95,0.00,50.58,50.58,2787824689,54.73,54.73,2787824689
+모티브링크,463480,7,16560,5,-1260,-7.07,5620105,9703261,12390358,5620105,-7.07,57.92,45.36,45.36,97461323260,47.50,47.50,97461323260
+스톤브릿지벤처스,330730,8,4110,2,200,5.12,6569842,106079,18150830,6569842,5.12,6193.35,36.20,36.20,28702202710,38.47,38.47,28702202710
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,9,9365,2,65,0.70,193620,210398,550000,193620,0.70,92.03,35.20,35.20,1805274200,35.05,35.05,1805274200
+TIGER 미국소비트렌드액티브,0015K0,10,9030,5,-135,-1.47,336735,679340,1000000,336735,-1.47,49.57,33.67,33.67,3049024125,33.77,33.77,3049024125
+NHN벅스,104200,11,3495,2,525,17.68,4604854,76446,14827550,4604854,17.68,6023.67,31.06,31.06,16199901350,31.26,31.26,16199901350
+클리노믹스,352770,12,770,2,11,1.45,11340043,20611036,38886113,11340043,1.45,55.02,29.16,29.16,8891726333,29.70,29.70,8891726333
+싸이버원,356890,13,4465,2,55,1.25,3268165,4373013,11916325,3268165,1.25,74.73,27.43,27.43,15066199555,28.32,28.32,15066199555
+아이엠에셋 200,0007N0,14,34815,5,-150,-0.43,80696,100024,300000,80696,-0.43,80.68,26.90,26.90,2810126005,26.91,26.91,2810126005
+삼현,437730,15,14060,2,2060,17.17,8284249,630780,31707567,8284249,17.17,1313.33,26.13,26.13,114280133770,25.63,25.63,114280133770
+아이에스티이,212710,16,20100,2,1100,5.79,2292946,1944635,8999478,2292946,5.79,117.91,25.48,25.48,45456715640,25.13,25.13,45456715640
+SOL 전고체배터리&실리콘음극재,0005D0,17,13030,5,-245,-1.85,254918,532416,1050000,254918,-1.85,47.88,24.28,24.28,3315367860,24.23,24.23,3315367860
+현대공업,170030,18,6290,2,230,3.80,3656003,6872133,15340000,3656003,3.80,53.20,23.83,23.83,23140276020,23.98,23.98,23140276020
+더블유에스아이,299170,19,1947,2,183,10.37,7141634,324645,30027963,7141634,10.37,2199.83,23.78,23.78,14010099604,23.96,23.96,14010099604
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,20,4020,2,70,1.77,230914,182177,1000000,230914,1.77,126.75,23.09,23.09,953808475,23.73,23.73,953808475
+TIGER 코스닥150선물인버스,250780,21,3610,2,15,0.42,1042080,1007993,4600000,1042080,0.42,103.38,22.65,22.65,3782954800,22.78,22.78,3782954800
+ACE 포스코그룹포커스,469170,22,4945,5,-75,-1.49,1734464,2759328,8000000,1734464,-1.49,62.86,21.68,21.68,8642820785,21.85,21.85,8642820785
+워트,396470,23,9920,5,-90,-0.90,3389409,10871897,16120000,3389409,-0.90,31.18,21.03,21.03,34917800520,21.84,21.84,34917800520
+쓰리에이로직스,177900,24,9120,2,270,3.05,1994245,1618773,9366800,1994245,3.05,123.19,21.29,21.29,18158940100,21.26,21.26,18158940100
+동진쎄미켐,005290,25,31700,2,3850,13.82,10922554,573069,51414494,10922554,13.82,1905.98,21.24,21.24,344216893950,21.12,21.12,344216893950
+닷밀,464580,26,6510,2,270,4.33,1800708,101256,9147948,1800708,4.33,1778.37,19.68,19.68,12046103080,20.23,20.23,12046103080
+KODEX 코스닥150선물인버스,251340,27,3575,2,15,0.42,15856660,25175562,79000000,15856660,0.42,62.98,20.07,20.07,56972050240,20.17,20.17,56972050240
+태웅로직스,124560,28,3180,2,165,5.47,7315797,716067,38416584,7315797,5.47,1021.66,19.04,19.04,24636707325,20.17,20.17,24636707325
+태성,323280,29,39950,2,7750,24.07,5068729,749963,25890730,5068729,24.07,675.86,19.58,19.58,193982442650,18.75,18.75,193982442650
+케이엔에스,432470,30,14730,2,50,0.34,1615576,2077097,8674556,1615576,0.34,77.78,18.62,18.62,23870207300,18.68,18.68,23870207300
diff --git a/top30/20250225/top30-atvtr-20250225-115002.csv b/top30/20250225/top30-atvtr-20250225-115002.csv
new file mode 100644
index 000000000000..d1fa896b4bec
--- /dev/null
+++ b/top30/20250225/top30-atvtr-20250225-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,36650,2,2650,7.79,10702969,28851700,6851000,10702969,7.79,37.10,156.22,156.22,393321766150,156.65,156.65,393321766150
+삼성공조,006660,2,19480,2,1910,10.87,9200253,14413003,8126314,9200253,10.87,63.83,113.22,113.22,181664905210,114.76,114.76,181664905210
+한빛레이저,452190,3,6390,2,550,9.42,17440185,1561351,23162757,17440185,9.42,1116.99,75.29,75.29,114375150660,77.28,77.28,114375150660
+엘케이켐,489500,4,74400,2,53400,254.29,4345565,0,6278056,4345565,254.29,0.00,69.22,69.22,317393463700,67.95,67.95,317393463700
+컴퍼니케이,307930,5,6380,2,730,12.92,9525630,385263,15610000,9525630,12.92,2472.50,61.02,61.02,64014449050,64.28,64.28,64014449050
+셀리버리,268600,6,137,5,-6543,-97.95,18805642,0,37183234,18805642,-97.95,0.00,50.58,50.58,2787824689,54.73,54.73,2787824689
+모티브링크,463480,7,16380,5,-1440,-8.08,5798147,9703261,12390358,5798147,-8.08,59.75,46.80,46.80,100384258200,49.46,49.46,100384258200
+스톤브릿지벤처스,330730,8,4050,2,140,3.58,6674569,106079,18150830,6674569,3.58,6292.07,36.77,36.77,29128004030,39.62,39.62,29128004030
+TIGER 미국소비트렌드액티브,0015K0,9,9000,5,-165,-1.80,377369,679340,1000000,377369,-1.80,55.55,37.74,37.74,3415385000,37.95,37.95,3415385000
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,10,9365,2,65,0.70,193620,210398,550000,193620,0.70,92.03,35.20,35.20,1805274200,35.05,35.05,1805274200
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,11,4075,2,125,3.16,334811,182177,1000000,334811,3.16,183.78,33.48,33.48,1375274230,33.75,33.75,1375274230
+아이엠에셋 200,0007N0,12,34825,5,-140,-0.40,100972,100024,300000,100972,-0.40,100.95,33.66,33.66,3516165955,33.66,33.66,3516165955
+NHN벅스,104200,13,3580,2,610,20.54,4921876,76446,14827550,4921876,20.54,6438.37,33.19,33.19,17321929420,32.63,32.63,17321929420
+클리노믹스,352770,14,755,5,-4,-0.53,11575477,20611036,38886113,11575477,-0.53,56.16,29.77,29.77,9069306258,30.89,30.89,9069306258
+싸이버원,356890,15,4450,2,40,0.91,3280491,4373013,11916325,3280491,0.91,75.02,27.53,27.53,15121042355,28.52,28.52,15121042355
+현대공업,170030,16,6010,5,-50,-0.83,4020570,6872133,15340000,4020570,-0.83,58.51,26.21,26.21,25358480970,27.51,27.51,25358480970
+삼현,437730,17,13870,2,1870,15.58,8616299,630780,31707567,8616299,15.58,1365.98,27.17,27.17,118915872470,27.04,27.04,118915872470
+캡스톤파트너스,452300,18,3230,2,420,14.95,3737731,130819,14096380,3737731,14.95,2857.18,26.52,26.52,11794623695,25.90,25.90,11794623695
+아이에스티이,212710,19,20050,2,1050,5.53,2306783,1944635,8999478,2306783,5.53,118.62,25.63,25.63,45734495140,25.35,25.35,45734495140
+더블유에스아이,299170,20,1919,2,155,8.79,7343658,324645,30027963,7343658,8.79,2262.06,24.46,24.46,14399383865,24.99,24.99,14399383865
+SOL 전고체배터리&실리콘음극재,0005D0,21,13030,5,-245,-1.85,258682,532416,1050000,258682,-1.85,48.59,24.64,24.64,3364379310,24.59,24.59,3364379310
+TIGER 코스닥150선물인버스,250780,22,3610,2,15,0.42,1045991,1007993,4600000,1045991,0.42,103.77,22.74,22.74,3797073565,22.87,22.87,3797073565
+ACE 포스코그룹포커스,469170,23,4945,5,-75,-1.49,1757989,2759328,8000000,1757989,-1.49,63.71,21.97,21.97,8759231835,22.14,22.14,8759231835
+워트,396470,24,10000,5,-10,-0.10,3432011,10871897,16120000,3432011,-0.10,31.57,21.29,21.29,35343586190,21.93,21.93,35343586190
+쓰리에이로직스,177900,25,9100,2,250,2.82,2036160,1618773,9366800,2036160,2.82,125.78,21.74,21.74,18539412070,21.75,21.75,18539412070
+동진쎄미켐,005290,26,31650,2,3800,13.64,11019978,573069,51414494,11019978,13.64,1922.98,21.43,21.43,347298671150,21.34,21.34,347298671150
+닷밀,464580,27,6480,2,240,3.85,1823755,101256,9147948,1823755,3.85,1801.13,19.94,19.94,12195912500,20.57,20.57,12195912500
+KODEX 코스닥150선물인버스,251340,28,3575,2,15,0.42,15963352,25175562,79000000,15963352,0.42,63.41,20.21,20.21,57353478880,20.31,20.31,57353478880
+태웅로직스,124560,29,3175,2,160,5.31,7354259,716067,38416584,7354259,5.31,1027.04,19.14,19.14,24758645380,20.30,20.30,24758645380
+태성,323280,30,39550,2,7350,22.83,5149877,749963,25890730,5149877,22.83,686.68,19.89,19.89,197208189650,19.26,19.26,197208189650
diff --git a/top30/20250225/top30-atvtr-20250225-120002.csv b/top30/20250225/top30-atvtr-20250225-120002.csv
new file mode 100644
index 000000000000..cc418e42c770
--- /dev/null
+++ b/top30/20250225/top30-atvtr-20250225-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,35950,2,1950,5.74,10821183,28851700,6851000,10821183,5.74,37.51,157.95,157.95,397595358050,161.43,161.43,397595358050
+삼성공조,006660,2,19340,2,1770,10.07,9296390,14413003,8126314,9296390,10.07,64.50,114.40,114.40,183527488440,116.78,116.78,183527488440
+한빛레이저,452190,3,6320,2,480,8.22,17739101,1561351,23162757,17739101,8.22,1136.14,76.58,76.58,116270555170,79.43,79.43,116270555170
+엘케이켐,489500,4,76600,2,55600,264.76,4575980,0,6278056,4575980,264.76,0.00,72.89,72.89,334915400700,69.64,69.64,334915400700
+컴퍼니케이,307930,5,6420,2,770,13.63,9722585,385263,15610000,9722585,13.63,2523.62,62.28,62.28,65264344000,65.12,65.12,65264344000
+셀리버리,268600,6,137,5,-6543,-97.95,18805642,0,37183234,18805642,-97.95,0.00,50.58,50.58,2787824689,54.73,54.73,2787824689
+모티브링크,463480,7,16270,5,-1550,-8.70,5912228,9703261,12390358,5912228,-8.70,60.93,47.72,47.72,102251149080,50.72,50.72,102251149080
+TIGER 미국소비트렌드액티브,0015K0,8,9000,5,-165,-1.80,425089,679340,1000000,425089,-1.80,62.57,42.51,42.51,3844853035,42.72,42.72,3844853035
+스톤브릿지벤처스,330730,9,4060,2,150,3.84,6723848,106079,18150830,6723848,3.84,6338.53,37.04,37.04,29327572120,39.80,39.80,29327572120
+캡스톤파트너스,452300,10,3315,2,505,17.97,5432188,130819,14096380,5432188,17.97,4152.45,38.54,38.54,17447405530,37.34,37.34,17447405530
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,11,3955,2,5,0.13,358444,182177,1000000,358444,0.13,196.76,35.84,35.84,1470197025,37.17,37.17,1470197025
+NHN벅스,104200,12,3610,2,640,21.55,5431062,76446,14827550,5431062,21.55,7104.44,36.63,36.63,19151763670,35.78,35.78,19151763670
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,13,9365,2,65,0.70,193620,210398,550000,193620,0.70,92.03,35.20,35.20,1805274200,35.05,35.05,1805274200
+아이엠에셋 200,0007N0,14,34845,5,-120,-0.34,104886,100024,300000,104886,-0.34,104.86,34.96,34.96,3652507610,34.94,34.94,3652507610
+클리노믹스,352770,15,749,5,-10,-1.32,11667339,20611036,38886113,11667339,-1.32,56.61,30.00,30.00,9138025776,31.37,31.37,9138025776
+현대공업,170030,16,5830,5,-230,-3.80,4225538,6872133,15340000,4225538,-3.80,61.49,27.55,27.55,26570460450,29.71,29.71,26570460450
+싸이버원,356890,17,4410,3,0,0.00,3331385,4373013,11916325,3331385,0.00,76.18,27.96,27.96,15346095445,29.20,29.20,15346095445
+삼현,437730,18,13860,2,1860,15.50,9026444,630780,31707567,9026444,15.50,1431.00,28.47,28.47,124628666960,28.36,28.36,124628666960
+아이에스티이,212710,19,20050,2,1050,5.53,2325541,1944635,8999478,2325541,5.53,119.59,25.84,25.84,46109792000,25.55,25.55,46109792000
+더블유에스아이,299170,20,1907,2,143,8.11,7455162,324645,30027963,7455162,8.11,2296.40,24.83,24.83,14613152111,25.52,25.52,14613152111
+SOL 전고체배터리&실리콘음극재,0005D0,21,13055,5,-220,-1.66,259968,532416,1050000,259968,-1.66,48.83,24.76,24.76,3381138120,24.67,24.67,3381138120
+TIGER 코스닥150선물인버스,250780,22,3610,2,15,0.42,1053741,1007993,4600000,1053741,0.42,104.54,22.91,22.91,3825051065,23.03,23.03,3825051065
+ACE 포스코그룹포커스,469170,23,4935,5,-85,-1.69,1762333,2759328,8000000,1762333,-1.69,63.87,22.03,22.03,8780690400,22.24,22.24,8780690400
+워트,396470,24,9920,5,-90,-0.90,3446436,10871897,16120000,3446436,-0.90,31.70,21.38,21.38,35487145040,22.19,22.19,35487145040
+쓰리에이로직스,177900,25,9120,2,270,3.05,2072415,1618773,9366800,2072415,3.05,128.02,22.13,22.13,18869693120,22.09,22.09,18869693120
+동진쎄미켐,005290,26,31450,2,3600,12.93,11178620,573069,51414494,11178620,12.93,1950.66,21.74,21.74,352298866200,21.79,21.79,352298866200
+닷밀,464580,27,6480,2,240,3.85,1840025,101256,9147948,1840025,3.85,1817.20,20.11,20.11,12301293750,20.75,20.75,12301293750
+KODEX 코스닥150선물인버스,251340,28,3575,2,15,0.42,16058308,25175562,79000000,16058308,0.42,63.79,20.33,20.33,57692991060,20.43,20.43,57692991060
+태성,323280,29,38900,2,6700,20.81,5366709,749963,25890730,5366709,20.81,715.60,20.73,20.73,205687599200,20.42,20.42,205687599200
+태웅로직스,124560,30,3165,2,150,4.98,7365123,716067,38416584,7365123,4.98,1028.55,19.17,19.17,24793044070,20.39,20.39,24793044070
diff --git a/top30/20250225/top30-atvtr-20250225-121002.csv b/top30/20250225/top30-atvtr-20250225-121002.csv
new file mode 100644
index 000000000000..b84fb3227679
--- /dev/null
+++ b/top30/20250225/top30-atvtr-20250225-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,34450,2,450,1.32,11210274,28851700,6851000,11210274,1.32,38.85,163.63,163.63,411200423700,174.22,174.22,411200423700
+삼성공조,006660,2,19180,2,1610,9.16,9492306,14413003,8126314,9492306,9.16,65.86,116.81,116.81,187281060370,120.16,120.16,187281060370
+한빛레이저,452190,3,6180,2,340,5.82,18200445,1561351,23162757,18200445,5.82,1165.69,78.58,78.58,119151084100,83.24,83.24,119151084100
+엘케이켐,489500,4,77000,2,56000,266.67,4763068,0,6278056,4763068,266.67,0.00,75.87,75.87,349252213900,72.25,72.25,349252213900
+컴퍼니케이,307930,5,6140,2,490,8.67,9852672,385263,15610000,9852672,8.67,2557.39,63.12,63.12,66084625540,68.95,68.95,66084625540
+셀리버리,268600,6,135,5,-6545,-97.98,20131878,0,37183234,20131878,-97.98,0.00,54.14,54.14,2966866549,59.10,59.10,2966866549
+모티브링크,463480,7,16160,5,-1660,-9.32,6021155,9703261,12390358,6021155,-9.32,62.05,48.60,48.60,104020949730,51.95,51.95,104020949730
+TIGER 미국소비트렌드액티브,0015K0,8,8985,5,-180,-1.96,485343,679340,1000000,485343,-1.96,71.44,48.53,48.53,4386682350,48.82,48.82,4386682350
+캡스톤파트너스,452300,9,3245,2,435,15.48,6224347,130819,14096380,6224347,15.48,4757.98,44.16,44.16,20048594805,43.83,43.83,20048594805
+NHN벅스,104200,10,3530,2,560,18.86,6349248,76446,14827550,6349248,18.86,8305.53,42.82,42.82,22517027930,43.02,43.02,22517027930
+스톤브릿지벤처스,330730,11,4005,2,95,2.43,6813153,106079,18150830,6813153,2.43,6422.72,37.54,37.54,29687153655,40.84,40.84,29687153655
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,12,3950,3,0,0.00,379585,182177,1000000,379585,0.00,208.36,37.96,37.96,1554242415,39.35,39.35,1554242415
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,13,9360,2,60,0.65,193634,210398,550000,193634,0.65,92.03,35.21,35.21,1805405240,35.07,35.07,1805405240
+아이엠에셋 200,0007N0,14,34830,5,-135,-0.39,104916,100024,300000,104916,-0.39,104.89,34.97,34.97,3653552760,34.97,34.97,3653552760
+클리노믹스,352770,15,757,5,-2,-0.26,11741989,20611036,38886113,11741989,-0.26,56.97,30.20,30.20,9194656273,31.24,31.24,9194656273
+현대공업,170030,16,5870,5,-190,-3.14,4329582,6872133,15340000,4329582,-3.14,63.00,28.22,28.22,27179016570,30.18,30.18,27179016570
+삼현,437730,17,13680,2,1680,14.00,9230573,630780,31707567,9230573,14.00,1463.36,29.11,29.11,127440913530,29.38,29.38,127440913530
+싸이버원,356890,18,4410,3,0,0.00,3346220,4373013,11916325,3346220,0.00,76.52,28.08,28.08,15411553650,29.33,29.33,15411553650
+더블유에스아이,299170,19,1892,2,128,7.26,7655491,324645,30027963,7655491,7.26,2358.11,25.49,25.49,14993488012,26.39,26.39,14993488012
+아이에스티이,212710,20,19990,2,990,5.21,2366447,1944635,8999478,2366447,5.21,121.69,26.30,26.30,46924139570,26.08,26.08,46924139570
+SOL 전고체배터리&실리콘음극재,0005D0,21,13040,5,-235,-1.77,261081,532416,1050000,261081,-1.77,49.04,24.86,24.86,3395659100,24.80,24.80,3395659100
+TIGER 코스닥150선물인버스,250780,22,3615,2,20,0.56,1054142,1007993,4600000,1054142,0.56,104.58,22.92,22.92,3826499175,23.01,23.01,3826499175
+워트,396470,23,9880,5,-130,-1.30,3472316,10871897,16120000,3472316,-1.30,31.94,21.54,21.54,35743392170,22.44,22.44,35743392170
+쓰리에이로직스,177900,24,9160,2,310,3.50,2104282,1618773,9366800,2104282,3.50,129.99,22.47,22.47,19160936280,22.33,22.33,19160936280
+ACE 포스코그룹포커스,469170,25,4940,5,-80,-1.59,1765289,2759328,8000000,1765289,-1.59,63.98,22.07,22.07,8795267680,22.26,22.26,8795267680
+동진쎄미켐,005290,26,31950,2,4100,14.72,11542408,573069,51414494,11542408,14.72,2014.14,22.45,22.45,363893188850,22.15,22.15,363893188850
+태성,323280,27,38350,2,6150,19.10,5554381,749963,25890730,5554381,19.10,740.62,21.45,21.45,212908766550,21.44,21.44,212908766550
+LB인베스트먼트,309960,28,4190,2,20,0.48,4503370,11507304,23217239,4503370,0.48,39.13,19.40,19.40,20325939080,20.89,20.89,20325939080
+닷밀,464580,29,6500,2,260,4.17,1849864,101256,9147948,1849864,4.17,1826.92,20.22,20.22,12365237870,20.80,20.80,12365237870
+태웅로직스,124560,30,3160,2,145,4.81,7394128,716067,38416584,7394128,4.81,1032.60,19.25,19.25,24884758865,20.50,20.50,24884758865
diff --git a/top30/20250225/top30-atvtr-20250225-122002.csv b/top30/20250225/top30-atvtr-20250225-122002.csv
new file mode 100644
index 000000000000..41db47bcdd1a
--- /dev/null
+++ b/top30/20250225/top30-atvtr-20250225-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,33800,5,-200,-0.59,11462534,28851700,6851000,11462534,-0.59,39.73,167.31,167.31,419855076450,181.31,181.31,419855076450
+삼성공조,006660,2,19240,2,1670,9.50,9572225,14413003,8126314,9572225,9.50,66.41,117.79,117.79,188815004400,120.76,120.76,188815004400
+한빛레이저,452190,3,6200,2,360,6.16,18403398,1561351,23162757,18403398,6.16,1178.68,79.45,79.45,120411559920,83.85,83.85,120411559920
+엘케이켐,489500,4,76800,2,55800,265.71,4966708,0,6278056,4966708,265.71,0.00,79.11,79.11,364970930700,75.70,75.70,364970930700
+컴퍼니케이,307930,5,6050,2,400,7.08,10068541,385263,15610000,10068541,7.08,2613.42,64.50,64.50,67401042250,71.37,71.37,67401042250
+셀리버리,268600,6,135,5,-6545,-97.98,20131878,0,37183234,20131878,-97.98,0.00,54.14,54.14,2966866549,59.10,59.10,2966866549
+모티브링크,463480,7,16170,5,-1650,-9.26,6137922,9703261,12390358,6137922,-9.26,63.26,49.54,49.54,105905996560,52.86,52.86,105905996560
+TIGER 미국소비트렌드액티브,0015K0,8,8970,5,-195,-2.13,510353,679340,1000000,510353,-2.13,75.12,51.04,51.04,4611363630,51.41,51.41,4611363630
+캡스톤파트너스,452300,9,3340,2,530,18.86,7199066,130819,14096380,7199066,18.86,5503.07,51.07,51.07,23290091125,49.47,49.47,23290091125
+NHN벅스,104200,10,3405,2,435,14.65,6632552,76446,14827550,6632552,14.65,8676.13,44.73,44.73,23491130565,46.53,46.53,23491130565
+스톤브릿지벤처스,330730,11,4010,2,100,2.56,6849114,106079,18150830,6849114,2.56,6456.62,37.73,37.73,29831222745,40.99,40.99,29831222745
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,12,3980,2,30,0.76,391752,182177,1000000,391752,0.76,215.04,39.18,39.18,1602311080,40.26,40.26,1602311080
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,13,9360,2,60,0.65,193640,210398,550000,193640,0.65,92.04,35.21,35.21,1805461400,35.07,35.07,1805461400
+아이엠에셋 200,0007N0,14,34840,5,-125,-0.36,104941,100024,300000,104941,-0.36,104.92,34.98,34.98,3654424060,34.96,34.96,3654424060
+클리노믹스,352770,15,745,5,-14,-1.84,11855081,20611036,38886113,11855081,-1.84,57.52,30.49,30.49,9279158517,32.03,32.03,9279158517
+싸이버원,356890,16,4265,5,-145,-3.29,3438946,4373013,11916325,3438946,-3.29,78.64,28.86,28.86,15812258995,31.11,31.11,15812258995
+현대공업,170030,17,5840,5,-220,-3.63,4378011,6872133,15340000,4378011,-3.63,63.71,28.54,28.54,27461788690,30.65,30.65,27461788690
+삼현,437730,18,13670,2,1670,13.92,9411934,630780,31707567,9411934,13.92,1492.11,29.68,29.68,129916979830,29.97,29.97,129916979830
+아이에스티이,212710,19,19830,2,830,4.37,2408022,1944635,8999478,2408022,4.37,123.83,26.76,26.76,47746253330,26.75,26.75,47746253330
+더블유에스아이,299170,20,1897,2,133,7.54,7728625,324645,30027963,7728625,7.54,2380.64,25.74,25.74,15131935049,26.56,26.56,15131935049
+SOL 전고체배터리&실리콘음극재,0005D0,21,13010,5,-265,-2.00,274797,532416,1050000,274797,-2.00,51.61,26.17,26.17,3574221045,26.16,26.16,3574221045
+TIGER 코스닥150선물인버스,250780,22,3610,2,15,0.42,1100571,1007993,4600000,1100571,0.42,109.18,23.93,23.93,3994114385,24.05,24.05,3994114385
+쓰리에이로직스,177900,23,9120,2,270,3.05,2135894,1618773,9366800,2135894,3.05,131.95,22.80,22.80,19448548990,22.77,22.77,19448548990
+동진쎄미켐,005290,24,32200,2,4350,15.62,11892339,573069,51414494,11892339,15.62,2075.20,23.13,23.13,375152709850,22.66,22.66,375152709850
+태성,323280,25,37800,2,5600,17.39,5774107,749963,25890730,5774107,17.39,769.92,22.30,22.30,221262014000,22.61,22.61,221262014000
+LB인베스트먼트,309960,26,4195,2,25,0.60,4853761,11507304,23217239,4853761,0.60,42.18,20.91,20.91,21805114750,22.39,22.39,21805114750
+워트,396470,27,10010,3,0,0.00,3509956,10871897,16120000,3509956,0.00,32.28,21.77,21.77,36119492050,22.38,22.38,36119492050
+ACE 포스코그룹포커스,469170,28,4940,5,-80,-1.59,1772297,2759328,8000000,1772297,-1.59,64.23,22.15,22.15,8829882855,22.34,22.34,8829882855
+KODEX 코스닥150선물인버스,251340,29,3580,2,20,0.56,16435821,25175562,79000000,16435821,0.56,65.28,20.80,20.80,59044331765,20.88,20.88,59044331765
+닷밀,464580,30,6490,2,250,4.01,1853153,101256,9147948,1853153,4.01,1830.17,20.26,20.26,12386578750,20.86,20.86,12386578750
diff --git a/top30/20250225/top30-atvtr-20250225-123002.csv b/top30/20250225/top30-atvtr-20250225-123002.csv
new file mode 100644
index 000000000000..a680dbee2ace
--- /dev/null
+++ b/top30/20250225/top30-atvtr-20250225-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,33150,5,-850,-2.50,11863159,28851700,6851000,11863159,-2.50,41.12,173.16,173.16,433319559450,190.80,190.80,433319559450
+삼성공조,006660,2,18890,2,1320,7.51,9765658,14413003,8126314,9765658,7.51,67.76,120.17,120.17,192490595980,125.40,125.40,192490595980
+한빛레이저,452190,3,6170,2,330,5.65,18630710,1561351,23162757,18630710,5.65,1193.24,80.43,80.43,121810329600,85.23,85.23,121810329600
+엘케이켐,489500,4,76100,2,55100,262.38,5135092,0,6278056,5135092,262.38,0.00,81.79,81.79,377761581100,79.07,79.07,377761581100
+컴퍼니케이,307930,5,6120,2,470,8.32,10143052,385263,15610000,10143052,8.32,2632.76,64.98,64.98,67855323670,71.03,71.03,67855323670
+셀리버리,268600,6,135,5,-6545,-97.98,20131878,0,37183234,20131878,-97.98,0.00,54.14,54.14,2966866549,59.10,59.10,2966866549
+캡스톤파트너스,452300,7,3355,2,545,19.40,8376028,130819,14096380,8376028,19.40,6402.76,59.42,59.42,27262814445,57.65,57.65,27262814445
+TIGER 미국소비트렌드액티브,0015K0,8,8965,5,-200,-2.18,564605,679340,1000000,564605,-2.18,83.11,56.46,56.46,5097866680,56.86,56.86,5097866680
+모티브링크,463480,9,16140,5,-1680,-9.43,6228239,9703261,12390358,6228239,-9.43,64.19,50.27,50.27,107359439880,53.68,53.68,107359439880
+NHN벅스,104200,10,3270,2,300,10.10,6837674,76446,14827550,6837674,10.10,8944.45,46.11,46.11,24173360010,49.86,49.86,24173360010
+스톤브릿지벤처스,330730,11,4010,2,100,2.56,6867335,106079,18150830,6867335,2.56,6473.79,37.83,37.83,29904370565,41.09,41.09,29904370565
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,12,3960,2,10,0.25,391984,182177,1000000,391984,0.25,215.17,39.20,39.20,1603229985,40.49,40.49,1603229985
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,13,9360,2,60,0.65,193646,210398,550000,193646,0.65,92.04,35.21,35.21,1805517560,35.07,35.07,1805517560
+아이엠에셋 200,0007N0,14,34820,5,-145,-0.41,104956,100024,300000,104956,-0.41,104.93,34.99,34.99,3654946460,34.99,34.99,3654946460
+싸이버원,356890,15,4155,5,-255,-5.78,3558337,4373013,11916325,3558337,-5.78,81.37,29.86,29.86,16311381940,32.94,32.94,16311381940
+클리노믹스,352770,16,757,5,-2,-0.26,11990670,20611036,38886113,11990670,-0.26,58.18,30.84,30.84,9380346934,31.87,31.87,9380346934
+현대공업,170030,17,5810,5,-250,-4.13,4414361,6872133,15340000,4414361,-4.13,64.24,28.78,28.78,27673755850,31.05,31.05,27673755850
+삼현,437730,18,13630,2,1630,13.58,9589425,630780,31707567,9589425,13.58,1520.25,30.24,30.24,132355100370,30.63,30.63,132355100370
+더블유에스아이,299170,19,1880,2,116,6.58,7874289,324645,30027963,7874289,6.58,2425.51,26.22,26.22,15406028796,27.29,27.29,15406028796
+아이에스티이,212710,20,19800,2,800,4.21,2447223,1944635,8999478,2447223,4.21,125.84,27.19,27.19,48516134590,27.23,27.23,48516134590
+SOL 전고체배터리&실리콘음극재,0005D0,21,13005,5,-270,-2.03,280391,532416,1050000,280391,-2.03,52.66,26.70,26.70,3646955725,26.71,26.71,3646955725
+TIGER 코스닥150선물인버스,250780,22,3620,2,25,0.70,1138082,1007993,4600000,1138082,0.70,112.91,24.74,24.74,4129716700,24.80,24.80,4129716700
+LB인베스트먼트,309960,23,4035,5,-135,-3.24,5169810,11507304,23217239,5169810,-3.24,44.93,22.27,22.27,23099472260,24.66,24.66,23099472260
+동진쎄미켐,005290,24,32750,2,4900,17.59,12707991,573069,51414494,12707991,17.59,2217.53,24.72,24.72,401697693850,23.86,23.86,401697693850
+태성,323280,25,37600,2,5400,16.77,6008977,749963,25890730,6008977,16.77,801.24,23.21,23.21,230068847750,23.63,23.63,230068847750
+쓰리에이로직스,177900,26,9060,2,210,2.37,2165994,1618773,9366800,2165994,2.37,133.80,23.12,23.12,19721949460,23.24,23.24,19721949460
+워트,396470,27,9910,5,-100,-1.00,3530731,10871897,16120000,3530731,-1.00,32.48,21.90,21.90,36326490050,22.74,22.74,36326490050
+ACE 포스코그룹포커스,469170,28,4925,5,-95,-1.89,1778436,2759328,8000000,1778436,-1.89,64.45,22.23,22.23,8860176225,22.49,22.49,8860176225
+KODEX 코스닥150선물인버스,251340,29,3585,2,25,0.70,16685836,25175562,79000000,16685836,0.70,66.28,21.12,21.12,59939404205,21.16,21.16,59939404205
+태웅로직스,124560,30,3130,2,115,3.81,7517952,716067,38416584,7517952,3.81,1049.90,19.57,19.57,25273084240,21.02,21.02,25273084240
diff --git a/top30/20250225/top30-atvtr-20250225-124002.csv b/top30/20250225/top30-atvtr-20250225-124002.csv
new file mode 100644
index 000000000000..8654c30c6a18
--- /dev/null
+++ b/top30/20250225/top30-atvtr-20250225-124002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,33150,5,-850,-2.50,12202498,28851700,6851000,12202498,-2.50,42.29,178.11,178.11,444500063600,195.72,195.72,444500063600
+삼성공조,006660,2,18490,2,920,5.24,9992621,14413003,8126314,9992621,5.24,69.33,122.97,122.97,196721070000,130.92,130.92,196721070000
+한빛레이저,452190,3,6130,2,290,4.97,18734955,1561351,23162757,18734955,4.97,1199.92,80.88,80.88,122451492650,86.24,86.24,122451492650
+엘케이켐,489500,4,75800,2,54800,260.95,5204193,0,6278056,5204193,260.95,0.00,82.89,82.89,382994328800,80.48,80.48,382994328800
+컴퍼니케이,307930,5,6120,2,470,8.32,10183742,385263,15610000,10183742,8.32,2643.32,65.24,65.24,68102848880,71.29,71.29,68102848880
+캡스톤파트너스,452300,6,3385,2,575,20.46,9065968,130819,14096380,9065968,20.46,6930.16,64.31,64.31,29602077720,62.04,62.04,29602077720
+셀리버리,268600,7,136,5,-6544,-97.96,21201999,0,37183234,21201999,-97.96,0.00,57.02,57.02,3112403005,61.55,61.55,3112403005
+TIGER 미국소비트렌드액티브,0015K0,8,8955,5,-210,-2.29,595462,679340,1000000,595462,-2.29,87.65,59.55,59.55,5374151630,60.01,60.01,5374151630
+모티브링크,463480,9,16190,5,-1630,-9.15,6284764,9703261,12390358,6284764,-9.15,64.77,50.72,50.72,108272688650,53.97,53.97,108272688650
+NHN벅스,104200,10,3320,2,350,11.78,6922473,76446,14827550,6922473,11.78,9055.38,46.69,46.69,24452696880,49.67,49.67,24452696880
+스톤브릿지벤처스,330730,11,3985,2,75,1.92,6914989,106079,18150830,6914989,1.92,6518.72,38.10,38.10,30094555790,41.61,41.61,30094555790
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,12,3975,2,25,0.63,395839,182177,1000000,395839,0.63,217.28,39.58,39.58,1618530740,40.72,40.72,1618530740
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,13,9365,2,65,0.70,193991,210398,550000,193991,0.70,92.20,35.27,35.27,1808748420,35.12,35.12,1808748420
+아이엠에셋 200,0007N0,14,34810,5,-155,-0.44,104976,100024,300000,104976,-0.44,104.95,34.99,34.99,3655642810,35.01,35.01,3655642810
+싸이버원,356890,15,4200,5,-210,-4.76,3593558,4373013,11916325,3593558,-4.76,82.18,30.16,30.16,16458655280,32.89,32.89,16458655280
+케이엔에스,432470,16,16510,2,1830,12.47,2919666,2077097,8674556,2919666,12.47,140.56,33.66,33.66,44593267930,31.14,31.14,44593267930
+삼현,437730,17,13600,2,1600,13.33,9714898,630780,31707567,9714898,13.33,1540.14,30.64,30.64,134068084730,31.09,31.09,134068084730
+현대공업,170030,18,5850,5,-210,-3.47,4440456,6872133,15340000,4440456,-3.47,64.62,28.95,28.95,27825504910,31.01,31.01,27825504910
+클리노믹스,352770,19,808,2,49,6.46,12355942,20611036,38886113,12355942,6.46,59.95,31.77,31.77,9664475575,30.76,30.76,9664475575
+더블유에스아이,299170,20,1870,2,106,6.01,7952702,324645,30027963,7952702,6.01,2449.66,26.48,26.48,15553074741,27.70,27.70,15553074741
+아이에스티이,212710,21,19730,2,730,3.84,2470913,1944635,8999478,2470913,3.84,127.06,27.46,27.46,48986034510,27.59,27.59,48986034510
+SOL 전고체배터리&실리콘음극재,0005D0,22,13010,5,-265,-2.00,283615,532416,1050000,283615,-2.00,53.27,27.01,27.01,3688840825,27.00,27.00,3688840825
+동진쎄미켐,005290,23,32650,2,4800,17.24,13339860,573069,51414494,13339860,17.24,2327.79,25.95,25.95,422420462000,25.16,25.16,422420462000
+LB인베스트먼트,309960,24,4035,5,-135,-3.24,5236393,11507304,23217239,5236393,-3.24,45.50,22.55,22.55,23368741025,24.94,24.94,23368741025
+TIGER 코스닥150선물인버스,250780,25,3615,2,20,0.56,1139085,1007993,4600000,1139085,0.56,113.01,24.76,24.76,4133345060,24.86,24.86,4133345060
+태성,323280,26,37700,2,5500,17.08,6155200,749963,25890730,6155200,17.08,820.73,23.77,23.77,235574476100,24.13,24.13,235574476100
+쓰리에이로직스,177900,27,9000,2,150,1.69,2201448,1618773,9366800,2201448,1.69,135.99,23.50,23.50,20041788020,23.77,23.77,20041788020
+워트,396470,28,9820,5,-190,-1.90,3585424,10871897,16120000,3585424,-1.90,32.98,22.24,22.24,36864858550,23.29,23.29,36864858550
+ACE 포스코그룹포커스,469170,29,4930,5,-90,-1.79,1789811,2759328,8000000,1789811,-1.79,64.86,22.37,22.37,8916247070,22.61,22.61,8916247070
+TS트릴리온,317240,30,358,2,66,22.60,26158355,11749697,107240922,26158355,22.60,222.63,24.39,24.39,8488231552,22.11,22.11,8488231552
diff --git a/top30/20250225/top30-atvtr-20250225-125002.csv b/top30/20250225/top30-atvtr-20250225-125002.csv
new file mode 100644
index 000000000000..103fe0f9b0f0
--- /dev/null
+++ b/top30/20250225/top30-atvtr-20250225-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,32950,5,-1050,-3.09,12372195,28851700,6851000,12372195,-3.09,42.88,180.59,180.59,450135222050,199.40,199.40,450135222050
+삼성공조,006660,2,18480,2,910,5.18,10113651,14413003,8126314,10113651,5.18,70.17,124.46,124.46,198960880830,132.49,132.49,198960880830
+한빛레이저,452190,3,6150,2,310,5.31,18865709,1561351,23162757,18865709,5.31,1208.29,81.45,81.45,123253296080,86.52,86.52,123253296080
+엘케이켐,489500,4,76000,2,55000,261.90,5260123,0,6278056,5260123,261.90,0.00,83.79,83.79,387229222700,81.16,81.16,387229222700
+캡스톤파트너스,452300,5,3175,2,365,12.99,10049773,130819,14096380,10049773,12.99,7682.20,71.29,71.29,32846691045,73.39,73.39,32846691045
+컴퍼니케이,307930,6,6070,2,420,7.43,10244344,385263,15610000,10244344,7.43,2659.05,65.63,65.63,68473931570,72.27,72.27,68473931570
+TIGER 미국소비트렌드액티브,0015K0,7,8940,5,-225,-2.45,620063,679340,1000000,620063,-2.45,91.27,62.01,62.01,5594133750,62.57,62.57,5594133750
+셀리버리,268600,8,136,5,-6544,-97.96,21201999,0,37183234,21201999,-97.96,0.00,57.02,57.02,3112403005,61.55,61.55,3112403005
+모티브링크,463480,9,15980,5,-1840,-10.33,6412744,9703261,12390358,6412744,-10.33,66.09,51.76,51.76,110321922220,55.72,55.72,110321922220
+NHN벅스,104200,10,3250,2,280,9.43,7012363,76446,14827550,7012363,9.43,9172.96,47.29,47.29,24746807860,51.35,51.35,24746807860
+스톤브릿지벤처스,330730,11,3980,2,70,1.79,6929576,106079,18150830,6929576,1.79,6532.47,38.18,38.18,30152706720,41.74,41.74,30152706720
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,12,3960,2,10,0.25,400938,182177,1000000,400938,0.25,220.08,40.09,40.09,1638748005,41.38,41.38,1638748005
+케이엔에스,432470,13,16630,2,1950,13.28,3557881,2077097,8674556,3557881,13.28,171.29,41.02,41.02,55109344860,38.20,38.20,55109344860
+클리노믹스,352770,14,840,2,81,10.67,15356239,20611036,38886113,15356239,10.67,74.50,39.49,39.49,12173138652,37.27,37.27,12173138652
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,9365,2,65,0.70,193991,210398,550000,193991,0.70,92.20,35.27,35.27,1808748420,35.12,35.12,1808748420
+아이엠에셋 200,0007N0,16,34815,5,-150,-0.43,105011,100024,300000,105011,-0.43,104.99,35.00,35.00,3656861410,35.01,35.01,3656861410
+싸이버원,356890,17,4190,5,-220,-4.99,3623939,4373013,11916325,3623939,-4.99,82.87,30.41,30.41,16586022985,33.22,33.22,16586022985
+삼현,437730,18,13630,2,1630,13.58,9831495,630780,31707567,9831495,13.58,1558.62,31.01,31.01,135648004010,31.39,31.39,135648004010
+현대공업,170030,19,5820,5,-240,-3.96,4464552,6872133,15340000,4464552,-3.96,64.97,29.10,29.10,27966153830,31.32,31.32,27966153830
+아이에스티이,212710,20,19540,2,540,2.84,2524534,1944635,8999478,2524534,2.84,129.82,28.05,28.05,50032291410,28.45,28.45,50032291410
+더블유에스아이,299170,21,1854,2,90,5.10,8100075,324645,30027963,8100075,5.10,2495.06,26.98,26.98,15826882438,28.43,28.43,15826882438
+SOL 전고체배터리&실리콘음극재,0005D0,22,13000,5,-275,-2.07,284549,532416,1050000,284549,-2.07,53.44,27.10,27.10,3700989790,27.11,27.11,3700989790
+동진쎄미켐,005290,23,33250,2,5400,19.39,14229843,573069,51414494,14229843,19.39,2483.09,27.68,27.68,451833998550,26.43,26.43,451833998550
+LB인베스트먼트,309960,24,4050,5,-120,-2.88,5276286,11507304,23217239,5276286,-2.88,45.85,22.73,22.73,23530056920,25.02,25.02,23530056920
+TIGER 코스닥150선물인버스,250780,25,3610,2,15,0.42,1139285,1007993,4600000,1139285,0.42,113.03,24.77,24.77,4134067060,24.90,24.90,4134067060
+TS트릴리온,317240,26,355,2,63,21.58,28835700,11749697,107240922,28835700,21.58,245.42,26.89,26.89,9456185354,24.84,24.84,9456185354
+태성,323280,27,37850,2,5650,17.55,6230173,749963,25890730,6230173,17.55,830.73,24.06,24.06,238408590500,24.33,24.33,238408590500
+쓰리에이로직스,177900,28,9020,2,170,1.92,2244532,1618773,9366800,2244532,1.92,138.66,23.96,23.96,20428876340,24.18,24.18,20428876340
+워트,396470,29,9810,5,-200,-2.00,3614347,10871897,16120000,3614347,-2.00,33.24,22.42,22.42,37148884110,23.49,23.49,37148884110
+ACE 포스코그룹포커스,469170,30,4925,5,-95,-1.89,1799866,2759328,8000000,1799866,-1.89,65.23,22.50,22.50,8965736635,22.76,22.76,8965736635
diff --git a/top30/20250225/top30-atvtr-20250225-130002.csv b/top30/20250225/top30-atvtr-20250225-130002.csv
new file mode 100644
index 000000000000..f02a2fafb8ca
--- /dev/null
+++ b/top30/20250225/top30-atvtr-20250225-130002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,31850,5,-2150,-6.32,12664375,28851700,6851000,12664375,-6.32,43.89,184.85,184.85,459533867100,210.60,210.60,459533867100
+삼성공조,006660,2,18560,2,990,5.63,10189072,14413003,8126314,10189072,5.63,70.69,125.38,125.38,200359486010,132.84,132.84,200359486010
+한빛레이저,452190,3,6150,2,310,5.31,18992403,1561351,23162757,18992403,5.31,1216.41,82.00,82.00,124034861960,87.07,87.07,124034861960
+엘케이켐,489500,4,75500,2,54500,259.52,5302189,0,6278056,5302189,259.52,0.00,84.46,84.46,390406610600,82.37,82.37,390406610600
+캡스톤파트너스,452300,5,3110,2,300,10.68,10428125,130819,14096380,10428125,10.68,7971.42,73.98,73.98,34042166285,77.65,77.65,34042166285
+컴퍼니케이,307930,6,6060,2,410,7.26,10269607,385263,15610000,10269607,7.26,2665.61,65.79,65.79,68627220010,72.55,72.55,68627220010
+TIGER 미국소비트렌드액티브,0015K0,7,8950,5,-215,-2.35,647812,679340,1000000,647812,-2.35,95.36,64.78,64.78,5842268765,65.28,65.28,5842268765
+셀리버리,268600,8,136,5,-6544,-97.96,21201999,0,37183234,21201999,-97.96,0.00,57.02,57.02,3112403005,61.55,61.55,3112403005
+모티브링크,463480,9,15870,5,-1950,-10.94,6532358,9703261,12390358,6532358,-10.94,67.32,52.72,52.72,112224660520,57.07,57.07,112224660520
+NHN벅스,104200,10,3220,2,250,8.42,7115066,76446,14827550,7115066,8.42,9307.31,47.99,47.99,25076537830,52.52,52.52,25076537830
+케이엔에스,432470,11,15900,2,1220,8.31,3862122,2077097,8674556,3862122,8.31,185.94,44.52,44.52,60074117840,43.56,43.56,60074117840
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,12,3970,2,20,0.51,419643,182177,1000000,419643,0.51,230.35,41.96,41.96,1712994700,43.15,43.15,1712994700
+스톤브릿지벤처스,330730,13,3990,2,80,2.05,6950423,106079,18150830,6950423,2.05,6552.12,38.29,38.29,30235690400,41.75,41.75,30235690400
+클리노믹스,352770,14,843,2,84,11.07,16545370,20611036,38886113,16545370,11.07,80.27,42.55,42.55,13159094663,40.14,40.14,13159094663
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,9365,2,65,0.70,193991,210398,550000,193991,0.70,92.20,35.27,35.27,1808748420,35.12,35.12,1808748420
+아이엠에셋 200,0007N0,16,34810,5,-155,-0.44,105036,100024,300000,105036,-0.44,105.01,35.01,35.01,3657731860,35.03,35.03,3657731860
+싸이버원,356890,17,4200,5,-210,-4.76,3641645,4373013,11916325,3641645,-4.76,83.28,30.56,30.56,16660260555,33.29,33.29,16660260555
+삼현,437730,18,13810,2,1810,15.08,10349330,630780,31707567,10349330,15.08,1640.72,32.64,32.64,142867804030,32.63,32.63,142867804030
+현대공업,170030,19,5800,5,-260,-4.29,4486166,6872133,15340000,4486166,-4.29,65.28,29.24,29.24,28091656930,31.57,31.57,28091656930
+아이에스티이,212710,20,19500,2,500,2.63,2565869,1944635,8999478,2565869,2.63,131.95,28.51,28.51,50838299230,28.97,28.97,50838299230
+동진쎄미켐,005290,21,32350,2,4500,16.16,15076734,573069,51414494,15076734,16.16,2630.88,29.32,29.32,479743186400,28.84,28.84,479743186400
+더블유에스아이,299170,22,1873,2,109,6.18,8179125,324645,30027963,8179125,6.18,2519.41,27.24,27.24,15974458165,28.40,28.40,15974458165
+SOL 전고체배터리&실리콘음극재,0005D0,23,13020,5,-255,-1.92,286036,532416,1050000,286036,-1.92,53.72,27.24,27.24,3720352580,27.21,27.21,3720352580
+TS트릴리온,317240,24,349,2,57,19.52,30797868,11749697,107240922,30797868,19.52,262.12,28.72,28.72,10141873030,27.10,27.10,10141873030
+LB인베스트먼트,309960,25,3980,5,-190,-4.56,5421215,11507304,23217239,5421215,-4.56,47.11,23.35,23.35,24110573640,26.09,26.09,24110573640
+TIGER 코스닥150선물인버스,250780,26,3610,2,15,0.42,1159697,1007993,4600000,1159697,0.42,115.05,25.21,25.21,4207754380,25.34,25.34,4207754380
+태성,323280,27,38100,2,5900,18.32,6359441,749963,25890730,6359441,18.32,847.97,24.56,24.56,243325602850,24.67,24.67,243325602850
+쓰리에이로직스,177900,28,9010,2,160,1.81,2256178,1618773,9366800,2256178,1.81,139.38,24.09,24.09,20533670730,24.33,24.33,20533670730
+워트,396470,29,9780,5,-230,-2.30,3646304,10871897,16120000,3646304,-2.30,33.54,22.62,22.62,37461569820,23.76,23.76,37461569820
+ACE 포스코그룹포커스,469170,30,4930,5,-90,-1.79,1817526,2759328,8000000,1817526,-1.79,65.87,22.72,22.72,9052716515,22.95,22.95,9052716515
diff --git a/top30/20250225/top30-atvtr-20250225-131002.csv b/top30/20250225/top30-atvtr-20250225-131002.csv
new file mode 100644
index 000000000000..ac92df134f3f
--- /dev/null
+++ b/top30/20250225/top30-atvtr-20250225-131002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,31850,5,-2150,-6.32,12788404,28851700,6851000,12788404,-6.32,44.32,186.66,186.66,463492187300,212.41,212.41,463492187300
+삼성공조,006660,2,18540,2,970,5.52,10230667,14413003,8126314,10230667,5.52,70.98,125.90,125.90,201129003870,133.50,133.50,201129003870
+한빛레이저,452190,3,6120,2,280,4.79,19085112,1561351,23162757,19085112,4.79,1222.35,82.40,82.40,124603350040,87.90,87.90,124603350040
+엘케이켐,489500,4,75700,2,54700,260.48,5351885,0,6278056,5351885,260.48,0.00,85.25,85.25,394178864600,82.94,82.94,394178864600
+캡스톤파트너스,452300,5,3085,2,275,9.79,10674371,130819,14096380,10674371,9.79,8159.65,75.72,75.72,34801044840,80.03,80.03,34801044840
+컴퍼니케이,307930,6,5890,2,240,4.25,10414381,385263,15610000,10414381,4.25,2703.19,66.72,66.72,69485511600,75.57,75.57,69485511600
+TIGER 미국소비트렌드액티브,0015K0,7,8965,5,-200,-2.18,676161,679340,1000000,676161,-2.18,99.53,67.62,67.62,6096008045,68.00,68.00,6096008045
+셀리버리,268600,8,149,5,-6531,-97.77,22809014,0,37183234,22809014,-97.77,0.00,61.34,61.34,3351848240,60.50,60.50,3351848240
+모티브링크,463480,9,15890,5,-1930,-10.83,6568008,9703261,12390358,6568008,-10.83,67.69,53.01,53.01,112792376950,57.29,57.29,112792376950
+NHN벅스,104200,10,3220,2,250,8.42,7153944,76446,14827550,7153944,8.42,9358.17,48.25,48.25,25201609335,52.78,52.78,25201609335
+케이엔에스,432470,11,15500,2,820,5.59,4028252,2077097,8674556,4028252,5.59,193.94,46.44,46.44,62675277670,46.61,46.61,62675277670
+클리노믹스,352770,12,788,2,29,3.82,17446196,20611036,38886113,17446196,3.82,84.64,44.86,44.86,13886872438,45.32,45.32,13886872438
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,13,3980,2,30,0.76,422754,182177,1000000,422754,0.76,232.06,42.28,42.28,1725376480,43.35,43.35,1725376480
+스톤브릿지벤처스,330730,14,3960,2,50,1.28,7024136,106079,18150830,7024136,1.28,6621.61,38.70,38.70,30528264890,42.47,42.47,30528264890
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,9365,2,65,0.70,193995,210398,550000,193995,0.70,92.20,35.27,35.27,1808785880,35.12,35.12,1808785880
+아이엠에셋 200,0007N0,16,34845,5,-120,-0.34,105061,100024,300000,105061,-0.34,105.04,35.02,35.02,3658602960,35.00,35.00,3658602960
+싸이버원,356890,17,4165,5,-245,-5.56,3702857,4373013,11916325,3702857,-5.56,84.68,31.07,31.07,16915132000,34.08,34.08,16915132000
+삼현,437730,18,13930,2,1930,16.08,10809864,630780,31707567,10809864,16.08,1713.73,34.09,34.09,149344990250,33.81,33.81,149344990250
+현대공업,170030,19,5800,5,-260,-4.29,4519248,6872133,15340000,4519248,-4.29,65.76,29.46,29.46,28282918820,31.79,31.79,28282918820
+동진쎄미켐,005290,20,32400,2,4550,16.34,15332633,573069,51414494,15332633,16.34,2675.53,29.82,29.82,488044192500,29.30,29.30,488044192500
+아이에스티이,212710,21,19700,2,700,3.68,2592887,1944635,8999478,2592887,3.68,133.34,28.81,28.81,51369499230,28.97,28.97,51369499230
+토니모리,214420,22,8370,2,1190,16.57,7105441,643546,24054799,7105441,16.57,1104.11,29.54,29.54,58238160740,28.93,28.93,58238160740
+더블유에스아이,299170,23,1856,2,92,5.22,8216017,324645,30027963,8216017,5.22,2530.77,27.36,27.36,16043204736,28.79,28.79,16043204736
+TS트릴리온,317240,24,357,2,65,22.26,32422319,11749697,107240922,32422319,22.26,275.94,30.23,30.23,10714755487,27.99,27.99,10714755487
+SOL 전고체배터리&실리콘음극재,0005D0,25,13020,5,-255,-1.92,288728,532416,1050000,288728,-1.92,54.23,27.50,27.50,3755386295,27.47,27.47,3755386295
+LB인베스트먼트,309960,26,4045,5,-125,-3.00,5455595,11507304,23217239,5455595,-3.00,47.41,23.50,23.50,24248391035,25.82,25.82,24248391035
+TIGER 코스닥150선물인버스,250780,27,3610,2,15,0.42,1160027,1007993,4600000,1160027,0.42,115.08,25.22,25.22,4208945680,25.35,25.35,4208945680
+쓰리에이로직스,177900,28,8920,2,70,0.79,2302292,1618773,9366800,2302292,0.79,142.22,24.58,24.58,20947151260,25.07,25.07,20947151260
+태성,323280,29,38100,2,5900,18.32,6435484,749963,25890730,6435484,18.32,858.11,24.86,24.86,246229591850,24.96,24.96,246229591850
+워트,396470,30,9770,5,-240,-2.40,3656639,10871897,16120000,3656639,-2.40,33.63,22.68,22.68,37562675040,23.85,23.85,37562675040
diff --git a/top30/20250225/top30-atvtr-20250225-132002.csv b/top30/20250225/top30-atvtr-20250225-132002.csv
new file mode 100644
index 000000000000..cdec6e5dbeb1
--- /dev/null
+++ b/top30/20250225/top30-atvtr-20250225-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,31450,5,-2550,-7.50,12952209,28851700,6851000,12952209,-7.50,44.89,189.06,189.06,468747712200,217.55,217.55,468747712200
+삼성공조,006660,2,18300,2,730,4.15,10330099,14413003,8126314,10330099,4.15,71.67,127.12,127.12,202954157160,136.48,136.48,202954157160
+엘케이켐,489500,3,72700,2,51700,246.19,5580569,0,6278056,5580569,246.19,0.00,88.89,88.89,410890062700,90.03,90.03,410890062700
+한빛레이저,452190,4,6100,2,260,4.45,19237527,1561351,23162757,19237527,4.45,1232.11,83.05,83.05,125534514440,88.85,88.85,125534514440
+캡스톤파트너스,452300,5,3040,2,230,8.19,10891710,130819,14096380,10891710,8.19,8325.79,77.27,77.27,35464020110,82.76,82.76,35464020110
+TIGER 미국소비트렌드액티브,0015K0,6,8995,5,-170,-1.85,821021,679340,1000000,821021,-1.85,120.86,82.10,82.10,7399377410,82.26,82.26,7399377410
+컴퍼니케이,307930,7,5800,2,150,2.65,10535679,385263,15610000,10535679,2.65,2734.67,67.49,67.49,70191443430,77.53,77.53,70191443430
+셀리버리,268600,8,149,5,-6531,-97.77,22809014,0,37183234,22809014,-97.77,0.00,61.34,61.34,3351848240,60.50,60.50,3351848240
+모티브링크,463480,9,16050,5,-1770,-9.93,6644641,9703261,12390358,6644641,-9.93,68.48,53.63,53.63,114019537810,57.34,57.34,114019537810
+NHN벅스,104200,10,3245,2,275,9.26,7192804,76446,14827550,7192804,9.26,9409.00,48.51,48.51,25327573200,52.64,52.64,25327573200
+케이엔에스,432470,11,14900,2,220,1.50,4150374,2077097,8674556,4150374,1.50,199.82,47.85,47.85,64535221220,49.93,49.93,64535221220
+클리노믹스,352770,12,767,2,8,1.05,18074750,20611036,38886113,18074750,1.05,87.69,46.48,46.48,14377124057,48.20,48.20,14377124057
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,13,3980,2,30,0.76,424179,182177,1000000,424179,0.76,232.84,42.42,42.42,1731047980,43.49,43.49,1731047980
+스톤브릿지벤처스,330730,14,3975,2,65,1.66,7047064,106079,18150830,7047064,1.66,6643.22,38.83,38.83,30619177475,42.44,42.44,30619177475
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,9355,2,55,0.59,195094,210398,550000,195094,0.59,92.73,35.47,35.47,1819074830,35.35,35.35,1819074830
+아이엠에셋 200,0007N0,16,34840,5,-125,-0.36,105081,100024,300000,105081,-0.36,105.06,35.03,35.03,3659299710,35.01,35.01,3659299710
+싸이버원,356890,17,4100,5,-310,-7.03,3748439,4373013,11916325,3748439,-7.03,85.72,31.46,31.46,17102711485,35.01,35.01,17102711485
+삼현,437730,18,13870,2,1870,15.58,11066548,630780,31707567,11066548,15.58,1754.42,34.90,34.90,152934634140,34.77,34.77,152934634140
+현대공업,170030,19,5800,5,-260,-4.29,4527496,6872133,15340000,4527496,-4.29,65.88,29.51,29.51,28330701080,31.84,31.84,28330701080
+토니모리,214420,20,8180,2,1000,13.93,7627973,643546,24054799,7627973,13.93,1185.30,31.71,31.71,62543163530,31.79,31.79,62543163530
+동진쎄미켐,005290,21,31850,2,4000,14.36,15770706,573069,51414494,15770706,14.36,2751.97,30.67,30.67,502111651450,30.66,30.66,502111651450
+아이에스티이,212710,22,19600,2,600,3.16,2603361,1944635,8999478,2603361,3.16,133.87,28.93,28.93,51575178520,29.24,29.24,51575178520
+TS트릴리온,317240,23,361,2,69,23.63,34067750,11749697,107240922,34067750,23.63,289.95,31.77,31.77,11302572987,29.20,29.20,11302572987
+더블유에스아이,299170,24,1858,2,94,5.33,8267168,324645,30027963,8267168,5.33,2546.53,27.53,27.53,16137977158,28.93,28.93,16137977158
+SOL 전고체배터리&실리콘음극재,0005D0,25,13035,5,-240,-1.81,293040,532416,1050000,293040,-1.81,55.04,27.91,27.91,3811585495,27.85,27.85,3811585495
+TIGER 코스닥150선물인버스,250780,26,3605,2,10,0.28,1185034,1007993,4600000,1185034,0.28,117.56,25.76,25.76,4299095915,25.92,25.92,4299095915
+LB인베스트먼트,309960,27,4080,5,-90,-2.16,5515965,11507304,23217239,5515965,-2.16,47.93,23.76,23.76,24493860025,25.86,25.86,24493860025
+쓰리에이로직스,177900,28,8940,2,90,1.02,2325195,1618773,9366800,2325195,1.02,143.64,24.82,24.82,21152089120,25.26,25.26,21152089120
+태성,323280,29,38450,2,6250,19.41,6519499,749963,25890730,6519499,19.41,869.31,25.18,25.18,249450689900,25.06,25.06,249450689900
+워트,396470,30,9780,5,-230,-2.30,3675424,10871897,16120000,3675424,-2.30,33.81,22.80,22.80,37745773140,23.94,23.94,37745773140
diff --git a/top30/20250225/top30-atvtr-20250225-133002.csv b/top30/20250225/top30-atvtr-20250225-133002.csv
new file mode 100644
index 000000000000..9d3997e297af
--- /dev/null
+++ b/top30/20250225/top30-atvtr-20250225-133002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,30700,5,-3300,-9.71,13191488,28851700,6851000,13191488,-9.71,45.72,192.55,192.55,476141205500,226.38,226.38,476141205500
+삼성공조,006660,2,18230,2,660,3.76,10401930,14413003,8126314,10401930,3.76,72.17,128.00,128.00,204264650440,137.88,137.88,204264650440
+엘케이켐,489500,3,72800,2,51800,246.67,5774867,0,6278056,5774867,246.67,0.00,91.98,91.98,425127440600,93.02,93.02,425127440600
+한빛레이저,452190,4,6080,2,240,4.11,19353017,1561351,23162757,19353017,4.11,1239.50,83.55,83.55,126237178330,89.64,89.64,126237178330
+캡스톤파트너스,452300,5,2990,2,180,6.41,11151415,130819,14096380,11151415,6.41,8524.31,79.11,79.11,36244417360,85.99,85.99,36244417360
+TIGER 미국소비트렌드액티브,0015K0,6,9000,5,-165,-1.80,854879,679340,1000000,854879,-1.80,125.84,85.49,85.49,7704159005,85.60,85.60,7704159005
+컴퍼니케이,307930,7,5840,2,190,3.36,10572534,385263,15610000,10572534,3.36,2744.24,67.73,67.73,70406279220,77.23,77.23,70406279220
+셀리버리,268600,8,149,5,-6531,-97.77,22809014,0,37183234,22809014,-97.77,0.00,61.34,61.34,3351848240,60.50,60.50,3351848240
+모티브링크,463480,9,16010,5,-1810,-10.16,6711865,9703261,12390358,6711865,-10.16,69.17,54.17,54.17,115093836420,58.02,58.02,115093836420
+NHN벅스,104200,10,3255,2,285,9.60,7237450,76446,14827550,7237450,9.60,9467.40,48.81,48.81,25472868665,52.78,52.78,25472868665
+케이엔에스,432470,11,14840,2,160,1.09,4212109,2077097,8674556,4212109,1.09,202.79,48.56,48.56,65452330070,50.84,50.84,65452330070
+클리노믹스,352770,12,759,3,0,0.00,18730806,20611036,38886113,18730806,0.00,90.88,48.17,48.17,14874632585,50.40,50.40,14874632585
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,13,3975,2,25,0.63,428557,182177,1000000,428557,0.63,235.24,42.86,42.86,1748459210,43.99,43.99,1748459210
+스톤브릿지벤처스,330730,14,3980,2,70,1.79,7065264,106079,18150830,7065264,1.79,6660.38,38.93,38.93,30691567110,42.49,42.49,30691567110
+삼현,437730,15,13750,2,1750,14.58,11244773,630780,31707567,11244773,14.58,1782.68,35.46,35.46,155385875040,35.64,35.64,155385875040
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,9355,2,55,0.59,195094,210398,550000,195094,0.59,92.73,35.47,35.47,1819074830,35.35,35.35,1819074830
+싸이버원,356890,17,4115,5,-295,-6.69,3785842,4373013,11916325,3785842,-6.69,86.57,31.77,31.77,17256048035,35.19,35.19,17256048035
+아이엠에셋 200,0007N0,18,34870,5,-95,-0.27,105106,100024,300000,105106,-0.27,105.08,35.04,35.04,3660171135,34.99,34.99,3660171135
+토니모리,214420,19,8100,2,920,12.81,8226638,643546,24054799,8226638,12.81,1278.33,34.20,34.20,67487268410,34.64,34.64,67487268410
+동진쎄미켐,005290,20,30600,2,2750,9.87,16791132,573069,51414494,16791132,9.87,2930.04,32.66,32.66,533941314300,33.94,33.94,533941314300
+현대공업,170030,21,5860,5,-200,-3.30,4539897,6872133,15340000,4539897,-3.30,66.06,29.60,29.60,28403075920,31.60,31.60,28403075920
+TS트릴리온,317240,22,358,2,66,22.60,35220466,11749697,107240922,35220466,22.60,299.76,32.84,32.84,11717118588,30.52,30.52,11717118588
+아이에스티이,212710,23,19300,2,300,1.58,2638977,1944635,8999478,2638977,1.58,135.71,29.32,29.32,52264332860,30.09,30.09,52264332860
+더블유에스아이,299170,24,1832,2,68,3.85,8372939,324645,30027963,8372939,3.85,2579.11,27.88,27.88,16332576911,29.69,29.69,16332576911
+SOL 전고체배터리&실리콘음극재,0005D0,25,13030,5,-245,-1.85,295106,532416,1050000,295106,-1.85,55.43,28.11,28.11,3838521155,28.06,28.06,3838521155
+TIGER 코스닥150선물인버스,250780,26,3610,2,15,0.42,1208933,1007993,4600000,1208933,0.42,119.93,26.28,26.28,4385371305,26.41,26.41,4385371305
+LB인베스트먼트,309960,27,4055,5,-115,-2.76,5537155,11507304,23217239,5537155,-2.76,48.12,23.85,23.85,24579982510,26.11,26.11,24579982510
+쓰리에이로직스,177900,28,8920,2,70,0.79,2347642,1618773,9366800,2347642,0.79,145.03,25.06,25.06,21352709610,25.56,25.56,21352709610
+태성,323280,29,38050,2,5850,18.17,6578447,749963,25890730,6578447,18.17,877.17,25.41,25.41,251702035450,25.55,25.55,251702035450
+원풍물산,008290,30,580,2,129,28.60,10263925,166562,40693679,10263925,28.60,6162.23,25.22,25.22,5762180106,24.41,24.41,5762180106
diff --git a/top30/20250225/top30-atvtr-20250225-134002.csv b/top30/20250225/top30-atvtr-20250225-134002.csv
new file mode 100644
index 000000000000..4b5388ed0cbc
--- /dev/null
+++ b/top30/20250225/top30-atvtr-20250225-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,30400,5,-3600,-10.59,13312942,28851700,6851000,13312942,-10.59,46.14,194.32,194.32,479845457050,230.40,230.40,479845457050
+삼성공조,006660,2,18340,2,770,4.38,10464766,14413003,8126314,10464766,4.38,72.61,128.78,128.78,205414969740,137.83,137.83,205414969740
+엘케이켐,489500,3,75000,2,54000,257.14,5903885,0,6278056,5903885,257.14,0.00,94.04,94.04,434696400600,92.32,92.32,434696400600
+TIGER 미국소비트렌드액티브,0015K0,4,8985,5,-180,-1.96,909884,679340,1000000,909884,-1.96,133.94,90.99,90.99,8198966745,91.25,91.25,8198966745
+한빛레이저,452190,5,6090,2,250,4.28,19417610,1561351,23162757,19417610,4.28,1243.64,83.83,83.83,126629708910,89.77,89.77,126629708910
+캡스톤파트너스,452300,6,2970,2,160,5.69,11244833,130819,14096380,11244833,5.69,8595.72,79.77,79.77,36521931435,87.23,87.23,36521931435
+컴퍼니케이,307930,7,5770,2,120,2.12,10636563,385263,15610000,10636563,2.12,2760.86,68.14,68.14,70775508130,78.58,78.58,70775508130
+셀리버리,268600,8,135,5,-6545,-97.98,24320894,0,37183234,24320894,-97.98,0.00,65.41,65.41,3555952040,70.84,70.84,3555952040
+모티브링크,463480,9,15870,5,-1950,-10.94,6767657,9703261,12390358,6767657,-10.94,69.75,54.62,54.62,115980902600,58.98,58.98,115980902600
+NHN벅스,104200,10,3255,2,285,9.60,7259573,76446,14827550,7259573,9.60,9496.34,48.96,48.96,25544997480,52.93,52.93,25544997480
+케이엔에스,432470,11,14650,5,-30,-0.20,4260960,2077097,8674556,4260960,-0.20,205.14,49.12,49.12,66174484570,52.07,52.07,66174484570
+클리노믹스,352770,12,764,2,5,0.66,18972835,20611036,38886113,18972835,0.66,92.05,48.79,48.79,15058677451,50.69,50.69,15058677451
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,13,3980,2,30,0.76,438332,182177,1000000,438332,0.76,240.61,43.83,43.83,1787314985,44.91,44.91,1787314985
+스톤브릿지벤처스,330730,14,3975,2,65,1.66,7100281,106079,18150830,7100281,1.66,6693.39,39.12,39.12,30831364635,42.73,42.73,30831364635
+토니모리,214420,15,8120,2,940,13.09,8723894,643546,24054799,8723894,13.09,1355.60,36.27,36.27,71518141550,36.61,36.61,71518141550
+삼현,437730,16,13660,2,1660,13.83,11349520,630780,31707567,11349520,13.83,1799.28,35.79,35.79,156816139720,36.21,36.21,156816139720
+싸이버원,356890,17,4110,5,-300,-6.80,3806866,4373013,11916325,3806866,-6.80,87.05,31.95,31.95,17342563170,35.41,35.41,17342563170
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9355,2,55,0.59,195094,210398,550000,195094,0.59,92.73,35.47,35.47,1819074830,35.35,35.35,1819074830
+아이엠에셋 200,0007N0,19,34860,5,-105,-0.30,105131,100024,300000,105131,-0.30,105.11,35.04,35.04,3661042710,35.01,35.01,3661042710
+동진쎄미켐,005290,20,30900,2,3050,10.95,17268372,573069,51414494,17268372,10.95,3013.31,33.59,33.59,548689314450,34.54,34.54,548689314450
+유투바이오,221800,21,3190,2,240,8.14,3445861,4736240,11287196,3445861,8.14,72.76,30.53,30.53,11457888285,31.82,31.82,11457888285
+현대공업,170030,22,5840,5,-220,-3.63,4556432,6872133,15340000,4556432,-3.63,66.30,29.70,29.70,28499746760,31.81,31.81,28499746760
+아이에스티이,212710,23,19050,2,50,0.26,2720735,1944635,8999478,2720735,0.26,139.91,30.23,30.23,53820945060,31.39,31.39,53820945060
+TS트릴리온,317240,24,361,2,69,23.63,36400518,11749697,107240922,36400518,23.63,309.80,33.94,33.94,12142690315,31.37,31.37,12142690315
+더블유에스아이,299170,25,1827,2,63,3.57,8425369,324645,30027963,8425369,3.57,2595.26,28.06,28.06,16428724191,29.95,29.95,16428724191
+SOL 전고체배터리&실리콘음극재,0005D0,26,13025,5,-250,-1.88,302228,532416,1050000,302228,-1.88,56.77,28.78,28.78,3931217600,28.74,28.74,3931217600
+태웅로직스,124560,27,3140,2,125,4.15,9963837,716067,38416584,9963837,4.15,1391.47,25.94,25.94,33275607490,27.59,27.59,33275607490
+쓰리에이로직스,177900,28,8820,5,-30,-0.34,2411838,1618773,9366800,2411838,-0.34,148.99,25.75,25.75,21921555260,26.53,26.53,21921555260
+TIGER 코스닥150선물인버스,250780,29,3615,2,20,0.56,1208958,1007993,4600000,1208958,0.56,119.94,26.28,26.28,4385461680,26.37,26.37,4385461680
+태성,323280,30,37700,2,5500,17.08,6665673,749963,25890730,6665673,17.08,888.80,25.75,25.75,254995931450,26.12,26.12,254995931450
diff --git a/top30/20250225/top30-atvtr-20250225-135002.csv b/top30/20250225/top30-atvtr-20250225-135002.csv
new file mode 100644
index 000000000000..8ee22bc0a605
--- /dev/null
+++ b/top30/20250225/top30-atvtr-20250225-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,30550,5,-3450,-10.15,13396975,28851700,6851000,13396975,-10.15,46.43,195.55,195.55,482401564850,230.49,230.49,482401564850
+삼성공조,006660,2,18160,2,590,3.36,10553053,14413003,8126314,10553053,3.36,73.22,129.86,129.86,207019367080,140.28,140.28,207019367080
+엘케이켐,489500,3,73700,2,52700,250.95,5994907,0,6278056,5994907,250.95,0.00,95.49,95.49,441431071400,95.40,95.40,441431071400
+TIGER 미국소비트렌드액티브,0015K0,4,8995,5,-170,-1.85,936254,679340,1000000,936254,-1.85,137.82,93.63,93.63,8436152105,93.79,93.79,8436152105
+캡스톤파트너스,452300,5,2955,2,145,5.16,11418368,130819,14096380,11418368,5.16,8728.37,81.00,81.00,37031369830,88.90,88.90,37031369830
+한빛레이저,452190,6,6290,2,450,7.71,19804905,1561351,23162757,19804905,7.71,1268.45,85.50,85.50,129031765970,88.56,88.56,129031765970
+컴퍼니케이,307930,7,5800,2,150,2.65,10657229,385263,15610000,10657229,2.65,2766.22,68.27,68.27,70894653070,78.30,78.30,70894653070
+셀리버리,268600,8,135,5,-6545,-97.98,24320894,0,37183234,24320894,-97.98,0.00,65.41,65.41,3555952040,70.84,70.84,3555952040
+모티브링크,463480,9,15700,5,-2120,-11.90,6912758,9703261,12390358,6912758,-11.90,71.24,55.79,55.79,118262799840,60.79,60.79,118262799840
+NHN벅스,104200,10,3290,2,320,10.77,7292881,76446,14827550,7292881,10.77,9539.91,49.18,49.18,25654139900,52.59,52.59,25654139900
+케이엔에스,432470,11,14730,2,50,0.34,4276612,2077097,8674556,4276612,0.34,205.89,49.30,49.30,66404874240,51.97,51.97,66404874240
+클리노믹스,352770,12,767,2,8,1.05,19292928,20611036,38886113,19292928,1.05,93.60,49.61,49.61,15308074938,51.33,51.33,15308074938
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,13,3990,2,40,1.01,450047,182177,1000000,450047,1.01,247.04,45.00,45.00,1833940785,45.96,45.96,1833940785
+스톤브릿지벤처스,330730,14,3990,2,80,2.05,7109883,106079,18150830,7109883,2.05,6702.44,39.17,39.17,30869619235,42.62,42.62,30869619235
+유투바이오,221800,15,3245,2,295,10.00,4173913,4736240,11287196,4173913,10.00,88.13,36.98,36.98,13820000585,37.73,37.73,13820000585
+토니모리,214420,16,8120,2,940,13.09,8862161,643546,24054799,8862161,13.09,1377.08,36.84,36.84,72636012000,37.19,37.19,72636012000
+삼현,437730,17,13900,2,1900,15.83,11590238,630780,31707567,11590238,15.83,1837.45,36.55,36.55,160149654380,36.34,36.34,160149654380
+동진쎄미켐,005290,18,30550,2,2700,9.69,17811220,573069,51414494,17811220,9.69,3108.04,34.64,34.64,565273820800,35.99,35.99,565273820800
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,9340,2,40,0.43,195360,210398,550000,195360,0.43,92.85,35.52,35.52,1821560110,35.46,35.46,1821560110
+싸이버원,356890,20,4125,5,-285,-6.46,3822585,4373013,11916325,3822585,-6.46,87.41,32.08,32.08,17407089185,35.41,35.41,17407089185
+아이엠에셋 200,0007N0,21,34865,5,-100,-0.29,105156,100024,300000,105156,-0.29,105.13,35.05,35.05,3661914135,35.01,35.01,3661914135
+TS트릴리온,317240,22,365,2,73,25.00,38522732,11749697,107240922,38522732,25.00,327.86,35.92,35.92,12918435092,33.00,33.00,12918435092
+현대공업,170030,23,5850,5,-210,-3.47,4564241,6872133,15340000,4564241,-3.47,66.42,29.75,29.75,28545352350,31.81,31.81,28545352350
+알리코제약,260660,24,4860,2,855,21.35,5038039,6363351,15327021,5038039,21.35,79.17,32.87,32.87,23635775280,31.73,31.73,23635775280
+아이에스티이,212710,25,19090,2,90,0.47,2755649,1944635,8999478,2755649,0.47,141.71,30.62,30.62,54485065780,31.71,31.71,54485065780
+더블유에스아이,299170,26,1836,2,72,4.08,8468700,324645,30027963,8468700,4.08,2608.60,28.20,28.20,16507811068,29.94,29.94,16507811068
+SOL 전고체배터리&실리콘음극재,0005D0,27,13010,5,-265,-2.00,303257,532416,1050000,303257,-2.00,56.96,28.88,28.88,3944604990,28.88,28.88,3944604990
+태웅로직스,124560,28,3140,2,125,4.15,10101002,716067,38416584,10101002,4.15,1410.62,26.29,26.29,33705588855,27.94,27.94,33705588855
+쓰리에이로직스,177900,29,8830,5,-20,-0.23,2434840,1618773,9366800,2434840,-0.23,150.41,25.99,25.99,22124378460,26.75,26.75,22124378460
+TIGER 코스닥150선물인버스,250780,30,3610,2,15,0.42,1217889,1007993,4600000,1217889,0.42,120.82,26.48,26.48,4417704670,26.60,26.60,4417704670
diff --git a/top30/20250225/top30-atvtr-20250225-140002.csv b/top30/20250225/top30-atvtr-20250225-140002.csv
new file mode 100644
index 000000000000..515cb242c82f
--- /dev/null
+++ b/top30/20250225/top30-atvtr-20250225-140002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,30050,5,-3950,-11.62,13507548,28851700,6851000,13507548,-11.62,46.82,197.16,197.16,485756479800,235.95,235.95,485756479800
+삼성공조,006660,2,18290,2,720,4.10,10603408,14413003,8126314,10603408,4.10,73.57,130.48,130.48,207938071210,139.90,139.90,207938071210
+TIGER 미국소비트렌드액티브,0015K0,3,9000,5,-165,-1.80,968748,679340,1000000,968748,-1.80,142.60,96.87,96.87,8728629270,96.98,96.98,8728629270
+엘케이켐,489500,4,74000,2,53000,252.38,6052275,0,6278056,6052275,252.38,0.00,96.40,96.40,445680107500,95.93,95.93,445680107500
+한빛레이저,452190,5,6150,2,310,5.31,19980656,1561351,23162757,19980656,5.31,1279.70,86.26,86.26,130117747910,91.34,91.34,130117747910
+캡스톤파트너스,452300,6,2905,2,95,3.38,11533927,130819,14096380,11533927,3.38,8816.71,81.82,81.82,37368344910,91.25,91.25,37368344910
+컴퍼니케이,307930,7,5840,2,190,3.36,10675335,385263,15610000,10675335,3.36,2770.92,68.39,68.39,70999888660,77.88,77.88,70999888660
+셀리버리,268600,8,135,5,-6545,-97.98,24320894,0,37183234,24320894,-97.98,0.00,65.41,65.41,3555952040,70.84,70.84,3555952040
+모티브링크,463480,9,15620,5,-2200,-12.35,6988035,9703261,12390358,6988035,-12.35,72.02,56.40,56.40,119440413330,61.71,61.71,119440413330
+NHN벅스,104200,10,3260,2,290,9.76,7316669,76446,14827550,7316669,9.76,9571.03,49.35,49.35,25732129830,53.23,53.23,25732129830
+케이엔에스,432470,11,14650,5,-30,-0.20,4292965,2077097,8674556,4292965,-0.20,206.68,49.49,49.49,66644480630,52.44,52.44,66644480630
+클리노믹스,352770,12,776,2,17,2.24,19411784,20611036,38886113,19411784,2.24,94.18,49.92,49.92,15400010967,51.03,51.03,15400010967
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,13,4000,2,50,1.27,452996,182177,1000000,452996,1.27,248.66,45.30,45.30,1845717140,46.14,46.14,1845717140
+스톤브릿지벤처스,330730,14,4020,2,110,2.81,7130372,106079,18150830,7130372,2.81,6721.76,39.28,39.28,30951805760,42.42,42.42,30951805760
+유투바이오,221800,15,3135,2,185,6.27,4419975,4736240,11287196,4419975,6.27,93.32,39.16,39.16,14613730440,41.30,41.30,14613730440
+삼현,437730,16,14330,2,2330,19.42,12453595,630780,31707567,12453595,19.42,1974.32,39.28,39.28,172450073990,37.95,37.95,172450073990
+토니모리,214420,17,8080,2,900,12.53,8931764,643546,24054799,8931764,12.53,1387.90,37.13,37.13,73201907940,37.66,37.66,73201907940
+동진쎄미켐,005290,18,30400,2,2550,9.16,17995502,573069,51414494,17995502,9.16,3140.20,35.00,35.00,570887172050,36.53,36.53,570887172050
+알리코제약,260660,19,4715,2,710,17.73,5544629,6363351,15327021,5544629,17.73,87.13,36.18,36.18,26078475445,36.09,36.09,26078475445
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,9325,2,25,0.27,195501,210398,550000,195501,0.27,92.92,35.55,35.55,1822875790,35.54,35.54,1822875790
+싸이버원,356890,21,4135,5,-275,-6.24,3831686,4373013,11916325,3831686,-6.24,87.62,32.15,32.15,17444586635,35.40,35.40,17444586635
+아이엠에셋 200,0007N0,22,34840,5,-125,-0.36,105176,100024,300000,105176,-0.36,105.15,35.06,35.06,3662610960,35.04,35.04,3662610960
+TS트릴리온,317240,23,368,2,76,26.03,39686283,11749697,107240922,39686283,26.03,337.76,37.01,37.01,13344408583,33.81,33.81,13344408583
+아이에스티이,212710,24,19110,2,110,0.58,2777009,1944635,8999478,2777009,0.58,142.80,30.86,30.86,54893744270,31.92,31.92,54893744270
+현대공업,170030,25,5860,5,-200,-3.30,4570633,6872133,15340000,4570633,-3.30,66.51,29.80,29.80,28582675410,31.80,31.80,28582675410
+더블유에스아이,299170,26,1853,2,89,5.05,8505693,324645,30027963,8505693,5.05,2620.00,28.33,28.33,16576193135,29.79,29.79,16576193135
+SOL 전고체배터리&실리콘음극재,0005D0,27,13045,5,-230,-1.73,305279,532416,1050000,305279,-1.73,57.34,29.07,29.07,3970953815,28.99,28.99,3970953815
+태웅로직스,124560,28,3130,2,115,3.81,10206916,716067,38416584,10206916,3.81,1425.41,26.57,26.57,34036787825,28.31,28.31,34036787825
+iMBC,052220,29,3920,2,145,3.84,6363603,788624,23000000,6363603,3.84,806.92,27.67,27.67,25262852415,28.02,28.02,25262852415
+쓰리에이로직스,177900,30,8860,2,10,0.11,2447086,1618773,9366800,2447086,0.11,151.17,26.13,26.13,22232730690,26.79,26.79,22232730690
diff --git a/top30/20250225/top30-atvtr-20250225-141002.csv b/top30/20250225/top30-atvtr-20250225-141002.csv
new file mode 100644
index 000000000000..547f450ad649
--- /dev/null
+++ b/top30/20250225/top30-atvtr-20250225-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,28850,5,-5150,-15.15,13820230,28851700,6851000,13820230,-15.15,47.90,201.73,201.73,494932327100,250.41,250.41,494932327100
+삼성공조,006660,2,18200,2,630,3.59,10629794,14413003,8126314,10629794,3.59,73.75,130.81,130.81,208418929280,140.92,140.92,208418929280
+엘케이켐,489500,3,69600,2,48600,231.43,6317111,0,6278056,6317111,231.43,0.00,100.62,100.62,464501044700,106.30,106.30,464501044700
+TIGER 미국소비트렌드액티브,0015K0,4,9000,5,-165,-1.80,986427,679340,1000000,986427,-1.80,145.20,98.64,98.64,8887740270,98.75,98.75,8887740270
+캡스톤파트너스,452300,5,2880,2,70,2.49,11651702,130819,14096380,11651702,2.49,8906.74,82.66,82.66,37709074865,92.89,92.89,37709074865
+한빛레이저,452190,6,6100,2,260,4.45,20040875,1561351,23162757,20040875,4.45,1283.56,86.52,86.52,130486597330,92.35,92.35,130486597330
+컴퍼니케이,307930,7,5790,2,140,2.48,10696742,385263,15610000,10696742,2.48,2776.48,68.52,68.52,71124393940,78.69,78.69,71124393940
+셀리버리,268600,8,135,5,-6545,-97.98,25621527,0,37183234,25621527,-97.98,0.00,68.91,68.91,3731537495,74.34,74.34,3731537495
+모티브링크,463480,9,15420,5,-2400,-13.47,7122083,9703261,12390358,7122083,-13.47,73.40,57.48,57.48,121526541410,63.61,63.61,121526541410
+NHN벅스,104200,10,3245,2,275,9.26,7347806,76446,14827550,7347806,9.26,9611.76,49.56,49.56,25833293025,53.69,53.69,25833293025
+케이엔에스,432470,11,14650,5,-30,-0.20,4298094,2077097,8674556,4298094,-0.20,206.93,49.55,49.55,66719646970,52.50,52.50,66719646970
+클리노믹스,352770,12,810,2,51,6.72,19734811,20611036,38886113,19734811,6.72,95.75,50.75,50.75,15655597764,49.70,49.70,15655597764
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,13,3955,2,5,0.13,455036,182177,1000000,455036,0.13,249.78,45.50,45.50,1853806255,46.87,46.87,1853806255
+유투바이오,221800,14,3105,2,155,5.25,4584085,4736240,11287196,4584085,5.25,96.79,40.61,40.61,15130859635,43.17,43.17,15130859635
+스톤브릿지벤처스,330730,15,4025,2,115,2.94,7141972,106079,18150830,7141972,2.94,6732.69,39.35,39.35,30998411605,42.43,42.43,30998411605
+삼현,437730,16,14610,2,2610,21.75,14069185,630780,31707567,14069185,21.75,2230.44,44.37,44.37,196106541840,42.33,42.33,196106541840
+에셋플러스 인도일등기업포커스20액티브,0002C0,17,9870,5,-25,-0.25,316213,0,800000,316213,-0.25,0.00,39.53,39.53,3117172445,39.48,39.48,3117172445
+알리코제약,260660,18,4770,2,765,19.10,5951797,6363351,15327021,5951797,19.10,93.53,38.83,38.83,28027594340,38.34,38.34,28027594340
+토니모리,214420,19,8260,2,1080,15.04,9095471,643546,24054799,9095471,15.04,1413.34,37.81,37.81,74545499950,37.52,37.52,74545499950
+동진쎄미켐,005290,20,30150,2,2300,8.26,18241323,573069,51414494,18241323,8.26,3183.09,35.48,35.48,578323480400,37.31,37.31,578323480400
+TS트릴리온,317240,21,358,2,66,22.60,41218854,11749697,107240922,41218854,22.60,350.81,38.44,38.44,13899417318,36.20,36.20,13899417318
+싸이버원,356890,22,4105,5,-305,-6.92,3848412,4373013,11916325,3848412,-6.92,88.00,32.30,32.30,17513658185,35.80,35.80,17513658185
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,9325,2,25,0.27,195501,210398,550000,195501,0.27,92.92,35.55,35.55,1822875790,35.54,35.54,1822875790
+아이엠에셋 200,0007N0,24,34815,5,-150,-0.43,105201,100024,300000,105201,-0.43,105.18,35.07,35.07,3663481835,35.08,35.08,3663481835
+아이에스티이,212710,25,18980,5,-20,-0.11,2826325,1944635,8999478,2826325,-0.11,145.34,31.41,31.41,55840380030,32.69,32.69,55840380030
+현대공업,170030,26,5840,5,-220,-3.63,4581755,6872133,15340000,4581755,-3.63,66.67,29.87,29.87,28647611860,31.98,31.98,28647611860
+iMBC,052220,27,3785,2,10,0.26,6942844,788624,23000000,6942844,0.26,880.37,30.19,30.19,27481987495,31.57,31.57,27481987495
+SOL 전고체배터리&실리콘음극재,0005D0,28,12990,5,-285,-2.15,313109,532416,1050000,313109,-2.15,58.81,29.82,29.82,4072829195,29.86,29.86,4072829195
+더블유에스아이,299170,29,1896,2,132,7.48,8606319,324645,30027963,8606319,7.48,2650.99,28.66,28.66,16764819637,29.45,29.45,16764819637
+태웅로직스,124560,30,3120,2,105,3.48,10247633,716067,38416584,10247633,3.48,1431.10,26.68,26.68,34164065195,28.50,28.50,34164065195
diff --git a/top30/20250225/top30-atvtr-20250225-142003.csv b/top30/20250225/top30-atvtr-20250225-142003.csv
new file mode 100644
index 000000000000..b1687b04df1f
--- /dev/null
+++ b/top30/20250225/top30-atvtr-20250225-142003.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,28100,5,-5900,-17.35,14075833,28851700,6851000,14075833,-17.35,48.79,205.46,205.46,502216088100,260.87,260.87,502216088100
+삼성공조,006660,2,18100,2,530,3.02,10728383,14413003,8126314,10728383,3.02,74.44,132.02,132.02,210199094400,142.91,142.91,210199094400
+엘케이켐,489500,3,60300,2,39300,187.14,7012912,0,6278056,7012912,187.14,0.00,111.71,111.71,509666487100,134.63,134.63,509666487100
+TIGER 미국소비트렌드액티브,0015K0,4,9000,5,-165,-1.80,1005878,679340,1000000,1005878,-1.80,148.07,100.59,100.59,9062799270,100.70,100.70,9062799270
+캡스톤파트너스,452300,5,2875,2,65,2.31,11718934,130819,14096380,11718934,2.31,8958.13,83.13,83.13,37902724515,93.52,93.52,37902724515
+한빛레이저,452190,6,6100,2,260,4.45,20124526,1561351,23162757,20124526,4.45,1288.92,86.88,86.88,130996544950,92.71,92.71,130996544950
+컴퍼니케이,307930,7,5760,2,110,1.95,10742386,385263,15610000,10742386,1.95,2788.33,68.82,68.82,71387162450,79.40,79.40,71387162450
+셀리버리,268600,8,135,5,-6545,-97.98,25621527,0,37183234,25621527,-97.98,0.00,68.91,68.91,3731537495,74.34,74.34,3731537495
+모티브링크,463480,9,15260,5,-2560,-14.37,7279460,9703261,12390358,7279460,-14.37,75.02,58.75,58.75,123937668600,65.55,65.55,123937668600
+클리노믹스,352770,10,793,2,34,4.48,21073116,20611036,38886113,21073116,4.48,102.24,54.19,54.19,16744624260,54.30,54.30,16744624260
+NHN벅스,104200,11,3225,2,255,8.59,7377169,76446,14827550,7377169,8.59,9650.17,49.75,49.75,25928094595,54.22,54.22,25928094595
+케이엔에스,432470,12,14540,5,-140,-0.95,4325518,2077097,8674556,4325518,-0.95,208.25,49.86,49.86,67118608580,53.21,53.21,67118608580
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,13,3970,2,20,0.51,464613,182177,1000000,464613,0.51,255.03,46.46,46.46,1891949565,47.66,47.66,1891949565
+삼현,437730,14,14730,2,2730,22.75,15355538,630780,31707567,15355538,22.75,2434.37,48.43,48.43,215063761010,46.05,46.05,215063761010
+유투바이오,221800,15,3070,2,120,4.07,4716581,4736240,11287196,4716581,4.07,99.58,41.79,41.79,15540098375,44.85,44.85,15540098375
+스톤브릿지벤처스,330730,16,3985,2,75,1.92,7179445,106079,18150830,7179445,1.92,6768.02,39.55,39.55,31148303385,43.06,43.06,31148303385
+알리코제약,260660,17,4765,2,760,18.98,6147295,6363351,15327021,6147295,18.98,96.60,40.11,40.11,28959582310,39.65,39.65,28959582310
+에셋플러스 인도일등기업포커스20액티브,0002C0,18,9870,5,-25,-0.25,317215,0,800000,317215,-0.25,0.00,39.65,39.65,3127077185,39.60,39.60,3127077185
+토니모리,214420,19,8120,2,940,13.09,9243797,643546,24054799,9243797,13.09,1436.38,38.43,38.43,75765541930,38.79,38.79,75765541930
+TS트릴리온,317240,20,361,2,69,23.63,43002506,11749697,107240922,43002506,23.63,365.99,40.10,40.10,14538705124,37.55,37.55,14538705124
+동진쎄미켐,005290,21,30350,2,2500,8.98,18372539,573069,51414494,18372539,8.98,3205.99,35.73,35.73,582300469550,37.32,37.32,582300469550
+싸이버원,356890,22,4085,5,-325,-7.37,3868079,4373013,11916325,3868079,-7.37,88.45,32.46,32.46,17594272150,36.14,36.14,17594272150
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,9325,2,25,0.27,195501,210398,550000,195501,0.27,92.92,35.55,35.55,1822875790,35.54,35.54,1822875790
+아이엠에셋 200,0007N0,24,34805,5,-160,-0.46,105221,100024,300000,105221,-0.46,105.20,35.07,35.07,3664177910,35.09,35.09,3664177910
+아이에스티이,212710,25,19020,2,20,0.11,2849152,1944635,8999478,2849152,0.11,146.51,31.66,31.66,56274553370,32.88,32.88,56274553370
+iMBC,052220,26,3755,5,-20,-0.53,7169378,788624,23000000,7169378,-0.53,909.10,31.17,31.17,28337877220,32.81,32.81,28337877220
+현대공업,170030,27,5810,5,-250,-4.13,4590828,6872133,15340000,4590828,-4.13,66.80,29.93,29.93,28700260770,32.20,32.20,28700260770
+더블유에스아이,299170,28,1850,2,86,4.88,8686961,324645,30027963,8686961,4.88,2675.83,28.93,28.93,16915224698,30.45,30.45,16915224698
+SOL 전고체배터리&실리콘음극재,0005D0,29,12985,5,-290,-2.18,317194,532416,1050000,317194,-2.18,59.58,30.21,30.21,4125845880,30.26,30.26,4125845880
+태웅로직스,124560,30,3110,2,95,3.15,10344104,716067,38416584,10344104,3.15,1444.57,26.93,26.93,34463690820,28.85,28.85,34463690820
diff --git a/top30/20250225/top30-atvtr-20250225-143002.csv b/top30/20250225/top30-atvtr-20250225-143002.csv
new file mode 100644
index 000000000000..a1dea3d7b93d
--- /dev/null
+++ b/top30/20250225/top30-atvtr-20250225-143002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,27750,5,-6250,-18.38,14281395,28851700,6851000,14281395,-18.38,49.50,208.46,208.46,507947352000,267.18,267.18,507947352000
+삼성공조,006660,2,17940,2,370,2.11,10781981,14413003,8126314,10781981,2.11,74.81,132.68,132.68,211162455670,144.84,144.84,211162455670
+엘케이켐,489500,3,69200,2,48200,229.52,7820515,0,6278056,7820515,229.52,0.00,124.57,124.57,563194771200,129.64,129.64,563194771200
+TIGER 미국소비트렌드액티브,0015K0,4,8985,5,-180,-1.96,1046601,679340,1000000,1046601,-1.96,154.06,104.66,104.66,9428963820,104.94,104.94,9428963820
+캡스톤파트너스,452300,5,2880,2,70,2.49,11768986,130819,14096380,11768986,2.49,8996.39,83.49,83.49,38047301705,93.72,93.72,38047301705
+한빛레이저,452190,6,6090,2,250,4.28,20178040,1561351,23162757,20178040,4.28,1292.34,87.11,87.11,131322467220,93.10,93.10,131322467220
+컴퍼니케이,307930,7,5720,2,70,1.24,10776298,385263,15610000,10776298,1.24,2797.13,69.03,69.03,71581783820,80.17,80.17,71581783820
+셀리버리,268600,8,135,5,-6545,-97.98,25621527,0,37183234,25621527,-97.98,0.00,68.91,68.91,3731537495,74.34,74.34,3731537495
+모티브링크,463480,9,15140,5,-2680,-15.04,7383973,9703261,12390358,7383973,-15.04,76.10,59.59,59.59,125524259260,66.91,66.91,125524259260
+클리노믹스,352770,10,779,2,20,2.64,21687968,20611036,38886113,21687968,2.64,105.23,55.77,55.77,17230024480,56.88,56.88,17230024480
+NHN벅스,104200,11,3205,2,235,7.91,7423243,76446,14827550,7423243,7.91,9710.44,50.06,50.06,26076044105,54.87,54.87,26076044105
+케이엔에스,432470,12,14510,5,-170,-1.16,4335217,2077097,8674556,4335217,-1.16,208.72,49.98,49.98,67259227290,53.44,53.44,67259227290
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,13,3930,5,-20,-0.51,468624,182177,1000000,468624,-0.51,257.24,46.86,46.86,1907757610,48.54,48.54,1907757610
+삼현,437730,14,14870,2,2870,23.92,16032064,630780,31707567,16032064,23.92,2541.63,50.56,50.56,225073931650,47.74,47.74,225073931650
+유투바이오,221800,15,3035,2,85,2.88,4953830,4736240,11287196,4953830,2.88,104.59,43.89,43.89,16280703165,47.53,47.53,16280703165
+알리코제약,260660,16,4705,2,700,17.48,6726366,6363351,15327021,6726366,17.48,105.70,43.89,43.89,31766549120,44.05,44.05,31766549120
+스톤브릿지벤처스,330730,17,3985,2,75,1.92,7187685,106079,18150830,7187685,1.92,6775.79,39.60,39.60,31181138090,43.11,43.11,31181138090
+에셋플러스 인도일등기업포커스20액티브,0002C0,18,9855,5,-40,-0.40,318322,0,800000,318322,-0.40,0.00,39.79,39.79,3137991670,39.80,39.80,3137991670
+토니모리,214420,19,8240,2,1060,14.76,9344806,643546,24054799,9344806,14.76,1452.08,38.85,38.85,76586749000,38.64,38.64,76586749000
+TS트릴리온,317240,20,360,2,68,23.29,43926470,11749697,107240922,43926470,23.29,373.85,40.96,40.96,14872462401,38.52,38.52,14872462401
+동진쎄미켐,005290,21,30050,2,2200,7.90,18653924,573069,51414494,18653924,7.90,3255.09,36.28,36.28,590767865950,38.24,38.24,590767865950
+싸이버원,356890,22,4055,5,-355,-8.05,3912128,4373013,11916325,3912128,-8.05,89.46,32.83,32.83,17773192715,36.78,36.78,17773192715
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,9335,2,35,0.38,195506,210398,550000,195506,0.38,92.92,35.55,35.55,1822922465,35.51,35.51,1822922465
+아이엠에셋 200,0007N0,24,34815,5,-150,-0.43,105241,100024,300000,105241,-0.43,105.22,35.08,35.08,3664874160,35.09,35.09,3664874160
+SOL 전고체배터리&실리콘음극재,0005D0,25,12880,5,-395,-2.98,356215,532416,1050000,356215,-2.98,66.91,33.93,33.93,4629567810,34.23,34.23,4629567810
+iMBC,052220,26,3750,5,-25,-0.66,7275225,788624,23000000,7275225,-0.66,922.52,31.63,31.63,28734287300,33.32,33.32,28734287300
+아이에스티이,212710,27,19000,3,0,0.00,2872401,1944635,8999478,2872401,0.00,147.71,31.92,31.92,56716042830,33.17,33.17,56716042830
+현대공업,170030,28,5790,5,-270,-4.46,4603540,6872133,15340000,4603540,-4.46,66.99,30.01,30.01,28774009360,32.40,32.40,28774009360
+더블유에스아이,299170,29,1859,2,95,5.39,8704477,324645,30027963,8704477,5.39,2681.23,28.99,28.99,16947723961,30.36,30.36,16947723961
+태웅로직스,124560,30,3095,2,80,2.65,10385924,716067,38416584,10385924,2.65,1450.41,27.04,27.04,34593255105,29.09,29.09,34593255105
diff --git a/top30/20250225/top30-atvtr-20250225-144002.csv b/top30/20250225/top30-atvtr-20250225-144002.csv
new file mode 100644
index 000000000000..fb40d0368eeb
--- /dev/null
+++ b/top30/20250225/top30-atvtr-20250225-144002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,28750,5,-5250,-15.44,14694900,28851700,6851000,14694900,-15.44,50.93,214.49,214.49,519796180450,263.90,263.90,519796180450
+삼성공조,006660,2,18220,2,650,3.70,10937583,14413003,8126314,10937583,3.70,75.89,134.59,134.59,213992178470,144.53,144.53,213992178470
+엘케이켐,489500,3,72900,2,51900,247.14,8465910,0,6278056,8465910,247.14,0.00,134.85,134.85,609727274400,133.22,133.22,609727274400
+TIGER 미국소비트렌드액티브,0015K0,4,8980,5,-185,-2.02,1090694,679340,1000000,1090694,-2.02,160.55,109.07,109.07,9825253515,109.41,109.41,9825253515
+캡스톤파트너스,452300,5,2890,2,80,2.85,11811308,130819,14096380,11811308,2.85,9028.74,83.79,83.79,38169153075,93.69,93.69,38169153075
+한빛레이저,452190,6,6150,2,310,5.31,20250464,1561351,23162757,20250464,5.31,1296.98,87.43,87.43,131765809090,92.50,92.50,131765809090
+컴퍼니케이,307930,7,5690,2,40,0.71,10857665,385263,15610000,10857665,0.71,2818.25,69.56,69.56,72042765020,81.11,81.11,72042765020
+셀리버리,268600,8,137,5,-6543,-97.95,26478972,0,37183234,26478972,-97.95,0.00,71.21,71.21,3849007460,75.56,75.56,3849007460
+모티브링크,463480,9,15300,5,-2520,-14.14,7471244,9703261,12390358,7471244,-14.14,77.00,60.30,60.30,126862833920,66.92,66.92,126862833920
+클리노믹스,352770,10,767,2,8,1.05,22118377,20611036,38886113,22118377,1.05,107.31,56.88,56.88,17561835539,58.88,58.88,17561835539
+NHN벅스,104200,11,3205,2,235,7.91,7458942,76446,14827550,7458942,7.91,9757.14,50.30,50.30,26189950845,55.11,55.11,26189950845
+케이엔에스,432470,12,14810,2,130,0.89,4361570,2077097,8674556,4361570,0.89,209.98,50.28,50.28,67648764510,52.66,52.66,67648764510
+삼현,437730,13,14660,2,2660,22.17,16630384,630780,31707567,16630384,22.17,2636.48,52.45,52.45,233871439340,50.31,50.31,233871439340
+알리코제약,260660,14,4380,2,375,9.36,7166137,6363351,15327021,7166137,9.36,112.62,46.75,46.75,33760731660,50.29,50.29,33760731660
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,15,3970,2,20,0.51,469325,182177,1000000,469325,0.51,257.62,46.93,46.93,1910543085,48.12,48.12,1910543085
+유투바이오,221800,16,3025,2,75,2.54,5002748,4736240,11287196,5002748,2.54,105.63,44.32,44.32,16429429400,48.12,48.12,16429429400
+TS트릴리온,317240,17,326,2,34,11.64,46582968,11749697,107240922,46582968,11.64,396.46,43.44,43.44,15766020059,45.10,45.10,15766020059
+스톤브릿지벤처스,330730,18,3980,2,70,1.79,7231414,106079,18150830,7231414,1.79,6817.01,39.84,39.84,31354510125,43.40,43.40,31354510125
+토니모리,214420,19,8290,2,1110,15.46,9845027,643546,24054799,9845027,15.46,1529.81,40.93,40.93,80748298390,40.49,40.49,80748298390
+에셋플러스 인도일등기업포커스20액티브,0002C0,20,9850,5,-45,-0.45,318850,0,800000,318850,-0.45,0.00,39.86,39.86,3143194610,39.89,39.89,3143194610
+동진쎄미켐,005290,21,29800,2,1950,7.00,18908860,573069,51414494,18908860,7.00,3299.58,36.78,36.78,598403801150,39.06,39.06,598403801150
+싸이버원,356890,22,4045,5,-365,-8.28,3956476,4373013,11916325,3956476,-8.28,90.47,33.20,33.20,17952586950,37.24,37.24,17952586950
+SOL 전고체배터리&실리콘음극재,0005D0,23,12900,5,-375,-2.82,385801,532416,1050000,385801,-2.82,72.46,36.74,36.74,5010674305,36.99,36.99,5010674305
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9335,2,35,0.38,195506,210398,550000,195506,0.38,92.92,35.55,35.55,1822922465,35.51,35.51,1822922465
+아이엠에셋 200,0007N0,25,34825,5,-140,-0.40,105276,100024,300000,105276,-0.40,105.25,35.09,35.09,3666092660,35.09,35.09,3666092660
+iMBC,052220,26,3730,5,-45,-1.19,7332235,788624,23000000,7332235,-1.19,929.75,31.88,31.88,28947390415,33.74,33.74,28947390415
+아이에스티이,212710,27,18870,5,-130,-0.68,2903064,1944635,8999478,2903064,-0.68,149.29,32.26,32.26,57296166680,33.74,33.74,57296166680
+현대공업,170030,28,5810,5,-250,-4.13,4613461,6872133,15340000,4613461,-4.13,67.13,30.07,30.07,28831472470,32.35,32.35,28831472470
+더블유에스아이,299170,29,1861,2,97,5.50,8725656,324645,30027963,8725656,5.50,2687.75,29.06,29.06,16987133787,30.40,30.40,16987133787
+태웅로직스,124560,30,3095,2,80,2.65,10418332,716067,38416584,10418332,2.65,1454.94,27.12,27.12,34693315345,29.18,29.18,34693315345
diff --git a/top30/20250225/top30-atvtr-20250225-145002.csv b/top30/20250225/top30-atvtr-20250225-145002.csv
new file mode 100644
index 000000000000..ab2f9220158d
--- /dev/null
+++ b/top30/20250225/top30-atvtr-20250225-145002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,27950,5,-6050,-17.79,14860181,28851700,6851000,14860181,-17.79,51.51,216.91,216.91,524494747600,273.91,273.91,524494747600
+삼성공조,006660,2,18150,2,580,3.30,11010101,14413003,8126314,11010101,3.30,76.39,135.49,135.49,215309547050,145.98,145.98,215309547050
+엘케이켐,489500,3,72700,2,51700,246.19,9036667,0,6278056,9036667,246.19,0.00,143.94,143.94,652081972800,142.87,142.87,652081972800
+TIGER 미국소비트렌드액티브,0015K0,4,9030,5,-135,-1.47,1125759,679340,1000000,1125759,-1.47,165.71,112.58,112.58,10140435310,112.30,112.30,10140435310
+캡스톤파트너스,452300,5,2890,2,80,2.85,11843240,130819,14096380,11843240,2.85,9053.15,84.02,84.02,38261211095,93.92,93.92,38261211095
+한빛레이저,452190,6,6130,2,290,4.97,20347387,1561351,23162757,20347387,4.97,1303.19,87.85,87.85,132362053110,93.22,93.22,132362053110
+컴퍼니케이,307930,7,5650,3,0,0.00,10905508,385263,15610000,10905508,0.00,2830.67,69.86,69.86,72312294530,81.99,81.99,72312294530
+셀리버리,268600,8,137,5,-6543,-97.95,26478972,0,37183234,26478972,-97.95,0.00,71.21,71.21,3849007460,75.56,75.56,3849007460
+모티브링크,463480,9,15470,5,-2350,-13.19,7651153,9703261,12390358,7651153,-13.19,78.85,61.75,61.75,129679396390,67.65,67.65,129679396390
+클리노믹스,352770,10,771,2,12,1.58,22323539,20611036,38886113,22323539,1.58,108.31,57.41,57.41,17721338696,59.11,59.11,17721338696
+NHN벅스,104200,11,3205,2,235,7.91,7492908,76446,14827550,7492908,7.91,9801.57,50.53,50.53,26298874090,55.34,55.34,26298874090
+삼현,437730,12,14390,2,2390,19.92,17316460,630780,31707567,17316460,19.92,2745.25,54.61,54.61,243852889970,53.44,53.44,243852889970
+케이엔에스,432470,13,14900,2,220,1.50,4382351,2077097,8674556,4382351,1.50,210.98,50.52,50.52,67956969970,52.58,52.58,67956969970
+알리코제약,260660,14,4735,2,730,18.23,7766214,6363351,15327021,7766214,18.23,122.05,50.67,50.67,36426923635,50.19,50.19,36426923635
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,15,3985,2,35,0.89,474628,182177,1000000,474628,0.89,260.53,47.46,47.46,1931677645,48.47,48.47,1931677645
+유투바이오,221800,16,3120,2,170,5.76,5070504,4736240,11287196,5070504,5.76,107.06,44.92,44.92,16636726515,47.24,47.24,16636726515
+TS트릴리온,317240,17,337,2,45,15.41,49132713,11749697,107240922,49132713,15.41,418.16,45.82,45.82,16606599850,45.95,45.95,16606599850
+스톤브릿지벤처스,330730,18,3960,2,50,1.28,7241884,106079,18150830,7241884,1.28,6826.88,39.90,39.90,31395975875,43.68,43.68,31395975875
+토니모리,214420,19,8200,2,1020,14.21,10306380,643546,24054799,10306380,14.21,1601.50,42.85,42.85,84590746000,42.89,42.89,84590746000
+동진쎄미켐,005290,20,29450,2,1600,5.75,19207152,573069,51414494,19207152,5.75,3351.63,37.36,37.36,607255160150,40.11,40.11,607255160150
+에셋플러스 인도일등기업포커스20액티브,0002C0,21,9860,5,-35,-0.35,318852,0,800000,318852,-0.35,0.00,39.86,39.86,3143214330,39.85,39.85,3143214330
+SOL 전고체배터리&실리콘음극재,0005D0,22,12930,5,-345,-2.60,393007,532416,1050000,393007,-2.60,73.82,37.43,37.43,5103652305,37.59,37.59,5103652305
+싸이버원,356890,23,4055,5,-355,-8.05,3969506,4373013,11916325,3969506,-8.05,90.77,33.31,33.31,18005249280,37.26,37.26,18005249280
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9335,2,35,0.38,195506,210398,550000,195506,0.38,92.92,35.55,35.55,1822922465,35.51,35.51,1822922465
+아이엠에셋 200,0007N0,25,34795,5,-170,-0.49,105296,100024,300000,105296,-0.49,105.27,35.10,35.10,3666788760,35.13,35.13,3666788760
+iMBC,052220,26,3710,5,-65,-1.72,7439634,788624,23000000,7439634,-1.72,943.37,32.35,32.35,29346461075,34.39,34.39,29346461075
+아이에스티이,212710,27,18950,5,-50,-0.26,2935983,1944635,8999478,2935983,-0.26,150.98,32.62,32.62,57916260160,33.96,33.96,57916260160
+현대공업,170030,28,5800,5,-260,-4.29,4617756,6872133,15340000,4617756,-4.29,67.20,30.10,30.10,28856399210,32.43,32.43,28856399210
+더블유에스아이,299170,29,1864,2,100,5.67,8747077,324645,30027963,8747077,5.67,2694.35,29.13,29.13,17026939257,30.42,30.42,17026939257
+일승,333430,30,4605,2,200,4.54,8764879,371519,30726747,8764879,4.54,2359.20,28.53,28.53,41911134070,29.62,29.62,41911134070
diff --git a/top30/20250225/top30-atvtr-20250225-150002.csv b/top30/20250225/top30-atvtr-20250225-150002.csv
new file mode 100644
index 000000000000..c01c05018cc9
--- /dev/null
+++ b/top30/20250225/top30-atvtr-20250225-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,27800,5,-6200,-18.24,15014058,28851700,6851000,15014058,-18.24,52.04,219.15,219.15,528755282700,277.62,277.62,528755282700
+엘케이켐,489500,2,74500,2,53500,254.76,9475654,0,6278056,9475654,254.76,0.00,150.93,150.93,684806991700,146.42,146.42,684806991700
+삼성공조,006660,3,18200,2,630,3.59,11062615,14413003,8126314,11062615,3.59,76.75,136.13,136.13,216261743560,146.22,146.22,216261743560
+TIGER 미국소비트렌드액티브,0015K0,4,8985,5,-180,-1.96,1150974,679340,1000000,1150974,-1.96,169.43,115.10,115.10,10367127430,115.38,115.38,10367127430
+한빛레이저,452190,5,6100,2,260,4.45,20431076,1561351,23162757,20431076,4.45,1308.55,88.21,88.21,132873102050,94.04,94.04,132873102050
+캡스톤파트너스,452300,6,2910,2,100,3.56,11877840,130819,14096380,11877840,3.56,9079.60,84.26,84.26,38361220000,93.52,93.52,38361220000
+컴퍼니케이,307930,7,5640,5,-10,-0.18,10928726,385263,15610000,10928726,-0.18,2836.69,70.01,70.01,72443240180,82.28,82.28,72443240180
+셀리버리,268600,8,143,5,-6537,-97.86,27391196,0,37183234,27391196,-97.86,0.00,73.67,73.67,3979455492,74.84,74.84,3979455492
+모티브링크,463480,9,15640,5,-2180,-12.23,7815459,9703261,12390358,7815459,-12.23,80.54,63.08,63.08,132266419440,68.25,68.25,132266419440
+클리노믹스,352770,10,759,3,0,0.00,22621641,20611036,38886113,22621641,0.00,109.75,58.17,58.17,17947810376,60.81,60.81,17947810376
+알리코제약,260660,11,4960,2,955,23.85,9283285,6363351,15327021,9283285,23.85,145.89,60.57,60.57,43744857080,57.54,57.54,43744857080
+NHN벅스,104200,12,3250,2,280,9.43,7525416,76446,14827550,7525416,9.43,9844.09,50.75,50.75,26404142720,54.79,54.79,26404142720
+삼현,437730,13,14520,2,2520,21.00,17775509,630780,31707567,17775509,21.00,2818.02,56.06,56.06,250505844970,54.41,54.41,250505844970
+케이엔에스,432470,14,14880,2,200,1.36,4397143,2077097,8674556,4397143,1.36,211.70,50.69,50.69,68176380400,52.82,52.82,68176380400
+유투바이오,221800,15,3260,2,310,10.51,5817277,4736240,11287196,5817277,10.51,122.82,51.54,51.54,19048773285,51.77,51.77,19048773285
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,16,4015,2,65,1.65,478407,182177,1000000,478407,1.65,262.61,47.84,47.84,1946769385,48.49,48.49,1946769385
+TS트릴리온,317240,17,358,2,66,22.60,51807035,11749697,107240922,51807035,22.60,440.92,48.31,48.31,17545478305,45.70,45.70,17545478305
+스톤브릿지벤처스,330730,18,3930,2,20,0.51,7282669,106079,18150830,7282669,0.51,6865.33,40.12,40.12,31556559750,44.24,44.24,31556559750
+토니모리,214420,19,8150,2,970,13.51,10419738,643546,24054799,10419738,13.51,1619.11,43.32,43.32,85513124950,43.62,43.62,85513124950
+동진쎄미켐,005290,20,29850,2,2000,7.18,19489206,573069,51414494,19489206,7.18,3400.85,37.91,37.91,615598331100,40.11,40.11,615598331100
+에셋플러스 인도일등기업포커스20액티브,0002C0,21,9850,5,-45,-0.45,318865,0,800000,318865,-0.45,0.00,39.86,39.86,3143342400,39.89,39.89,3143342400
+SOL 전고체배터리&실리콘음극재,0005D0,22,12960,5,-315,-2.37,397042,532416,1050000,397042,-2.37,74.57,37.81,37.81,5155865875,37.89,37.89,5155865875
+싸이버원,356890,23,4080,5,-330,-7.48,3993749,4373013,11916325,3993749,-7.48,91.33,33.51,33.51,18104124380,37.24,37.24,18104124380
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9325,2,25,0.27,195507,210398,550000,195507,0.27,92.92,35.55,35.55,1822931790,35.54,35.54,1822931790
+아이엠에셋 200,0007N0,25,34795,5,-170,-0.49,105321,100024,300000,105321,-0.49,105.30,35.11,35.11,3667658635,35.14,35.14,3667658635
+iMBC,052220,26,3725,5,-50,-1.32,7516992,788624,23000000,7516992,-1.32,953.18,32.68,32.68,29632957720,34.59,34.59,29632957720
+아이에스티이,212710,27,18980,5,-20,-0.11,2958911,1944635,8999478,2958911,-0.11,152.16,32.88,32.88,58350189270,34.16,34.16,58350189270
+현대공업,170030,28,5770,5,-290,-4.79,4643693,6872133,15340000,4643693,-4.79,67.57,30.27,30.27,29006152100,32.77,32.77,29006152100
+TIGER 200 에너지화학,139250,29,10260,5,-170,-1.63,536269,247117,1760000,536269,-1.63,217.01,30.47,30.47,5514928225,30.54,30.54,5514928225
+더블유에스아이,299170,30,1865,2,101,5.73,8787723,324645,30027963,8787723,5.73,2706.87,29.27,29.27,17102701910,30.54,30.54,17102701910
diff --git a/top30/20250225/top30-atvtr-20250225-151001.csv b/top30/20250225/top30-atvtr-20250225-151001.csv
new file mode 100644
index 000000000000..032febd607ec
--- /dev/null
+++ b/top30/20250225/top30-atvtr-20250225-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,27950,5,-6050,-17.79,15099867,28851700,6851000,15099867,-17.79,52.34,220.40,220.40,531151604000,277.38,277.38,531151604000
+엘케이켐,489500,2,70800,2,49800,237.14,9945759,0,6278056,9945759,237.14,0.00,158.42,158.42,718680859700,161.69,161.69,718680859700
+삼성공조,006660,3,18320,2,750,4.27,11165905,14413003,8126314,11165905,4.27,77.47,137.40,137.40,218150486840,146.53,146.53,218150486840
+TIGER 미국소비트렌드액티브,0015K0,4,8985,5,-180,-1.96,1184365,679340,1000000,1184365,-1.96,174.34,118.44,118.44,10667030060,118.72,118.72,10667030060
+한빛레이저,452190,5,6070,2,230,3.94,20502138,1561351,23162757,20502138,3.94,1313.10,88.51,88.51,133305455610,94.81,94.81,133305455610
+캡스톤파트너스,452300,6,2910,2,100,3.56,11959584,130819,14096380,11959584,3.56,9142.08,84.84,84.84,38599766460,94.10,94.10,38599766460
+컴퍼니케이,307930,7,5620,5,-30,-0.53,10963743,385263,15610000,10963743,-0.53,2845.78,70.24,70.24,72639773030,82.80,82.80,72639773030
+셀리버리,268600,8,143,5,-6537,-97.86,27391196,0,37183234,27391196,-97.86,0.00,73.67,73.67,3979455492,74.84,74.84,3979455492
+모티브링크,463480,9,15410,5,-2410,-13.52,7889955,9703261,12390358,7889955,-13.52,81.31,63.68,63.68,133423425120,69.88,69.88,133423425120
+알리코제약,260660,10,5170,2,1165,29.09,10878350,6363351,15327021,10878350,29.09,170.95,70.97,70.97,51783434160,65.35,65.35,51783434160
+클리노믹스,352770,11,759,3,0,0.00,22847174,20611036,38886113,22847174,0.00,110.85,58.75,58.75,18119056468,61.39,61.39,18119056468
+삼현,437730,12,14240,2,2240,18.67,18279062,630780,31707567,18279062,18.67,2897.85,57.65,57.65,257694719260,57.07,57.07,257694719260
+NHN벅스,104200,13,3230,2,260,8.75,7549739,76446,14827550,7549739,8.75,9875.91,50.92,50.92,26482706615,55.30,55.30,26482706615
+유투바이오,221800,14,3390,2,440,14.92,6371033,4736240,11287196,6371033,14.92,134.52,56.44,56.44,20871546970,54.55,54.55,20871546970
+케이엔에스,432470,15,14990,2,310,2.11,4459036,2077097,8674556,4459036,2.11,214.68,51.40,51.40,69103170950,53.14,53.14,69103170950
+TS트릴리온,317240,16,377,2,85,29.11,60632487,11749697,107240922,60632487,29.11,516.03,56.54,56.54,20848736052,51.57,51.57,20848736052
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,17,4010,2,60,1.52,482882,182177,1000000,482882,1.52,265.06,48.29,48.29,1964726075,49.00,49.00,1964726075
+스톤브릿지벤처스,330730,18,3915,2,5,0.13,7311225,106079,18150830,7311225,0.13,6892.25,40.28,40.28,31668587270,44.57,44.57,31668587270
+토니모리,214420,19,8130,2,950,13.23,10509760,643546,24054799,10509760,13.23,1633.10,43.69,43.69,86249687640,44.10,44.10,86249687640
+동진쎄미켐,005290,20,29600,2,1750,6.28,19659683,573069,51414494,19659683,6.28,3430.60,38.24,38.24,620654703700,40.78,40.78,620654703700
+에셋플러스 인도일등기업포커스20액티브,0002C0,21,9845,5,-50,-0.51,318886,0,800000,318886,-0.51,0.00,39.86,39.86,3143549145,39.91,39.91,3143549145
+SOL 전고체배터리&실리콘음극재,0005D0,22,12895,5,-380,-2.86,401632,532416,1050000,401632,-2.86,75.44,38.25,38.25,5215230015,38.52,38.52,5215230015
+싸이버원,356890,23,4060,5,-350,-7.94,4009566,4373013,11916325,4009566,-7.94,91.69,33.65,33.65,18168522035,37.55,37.55,18168522035
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9340,2,40,0.43,196210,210398,550000,196210,0.43,93.26,35.67,35.67,1829485815,35.61,35.61,1829485815
+아이엠에셋 200,0007N0,25,34795,5,-170,-0.49,105341,100024,300000,105341,-0.49,105.32,35.11,35.11,3668354535,35.14,35.14,3668354535
+iMBC,052220,26,3715,5,-60,-1.59,7533850,788624,23000000,7533850,-1.59,955.32,32.76,32.76,29695670385,34.75,34.75,29695670385
+아이에스티이,212710,27,18970,5,-30,-0.16,2983834,1944635,8999478,2983834,-0.16,153.44,33.16,33.16,58823485840,34.46,34.46,58823485840
+TIGER 200 에너지화학,139250,28,10240,5,-190,-1.82,578780,247117,1760000,578780,-1.82,234.21,32.89,32.89,5950875585,33.02,33.02,5950875585
+현대공업,170030,29,5820,5,-240,-3.96,4655607,6872133,15340000,4655607,-3.96,67.75,30.35,30.35,29075238660,32.57,32.57,29075238660
+더블유에스아이,299170,30,1860,2,96,5.44,8841750,324645,30027963,8841750,5.44,2723.51,29.45,29.45,17203166667,30.80,30.80,17203166667
diff --git a/top30/20250225/top30-atvtr-20250225-152002.csv b/top30/20250225/top30-atvtr-20250225-152002.csv
new file mode 100644
index 000000000000..2e388aea7535
--- /dev/null
+++ b/top30/20250225/top30-atvtr-20250225-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,26950,5,-7050,-20.74,15308289,28851700,6851000,15308289,-20.74,53.06,223.45,223.45,536832681100,290.75,290.75,536832681100
+엘케이켐,489500,2,63300,2,42300,201.43,10621704,0,6278056,10621704,201.43,0.00,169.19,169.19,764774377300,192.44,192.44,764774377300
+삼성공조,006660,3,18280,2,710,4.04,11244961,14413003,8126314,11244961,4.04,78.02,138.38,138.38,219596763840,147.83,147.83,219596763840
+TIGER 미국소비트렌드액티브,0015K0,4,9575,2,410,4.47,1208790,679340,1000000,1208790,4.47,177.94,120.88,120.88,10886841325,113.70,113.70,10886841325
+한빛레이저,452190,5,6100,2,260,4.45,20661429,1561351,23162757,20661429,4.45,1323.30,89.20,89.20,134273720800,95.03,95.03,134273720800
+캡스톤파트너스,452300,6,2930,2,120,4.27,12015114,130819,14096380,12015114,4.27,9184.53,85.24,85.24,38761921845,93.85,93.85,38761921845
+컴퍼니케이,307930,7,5580,5,-70,-1.24,11050652,385263,15610000,11050652,-1.24,2868.34,70.79,70.79,73126258500,83.95,83.95,73126258500
+셀리버리,268600,8,143,5,-6537,-97.86,27391196,0,37183234,27391196,-97.86,0.00,73.67,73.67,3979455492,74.84,74.84,3979455492
+유투바이오,221800,9,3445,2,495,16.78,8462313,4736240,11287196,8462313,16.78,178.67,74.97,74.97,28442607695,73.15,73.15,28442607695
+모티브링크,463480,10,15390,5,-2430,-13.64,7989673,9703261,12390358,7989673,-13.64,82.34,64.48,64.48,134958433140,70.77,70.77,134958433140
+알리코제약,260660,11,5200,1,1195,29.84,11297843,6363351,15327021,11297843,29.84,177.55,73.71,73.71,53962741940,67.71,67.71,53962741940
+클리노믹스,352770,12,746,5,-13,-1.71,23194898,20611036,38886113,23194898,-1.71,112.54,59.65,59.65,18381189446,63.36,63.36,18381189446
+TS트릴리온,317240,13,350,2,58,19.86,66101596,11749697,107240922,66101596,19.86,562.58,61.64,61.64,22849925140,60.88,60.88,22849925140
+삼현,437730,14,14460,2,2460,20.50,18887425,630780,31707567,18887425,20.50,2994.30,59.57,59.57,266356711520,58.09,58.09,266356711520
+NHN벅스,104200,15,3260,2,290,9.76,7611163,76446,14827550,7611163,9.76,9956.26,51.33,51.33,26681879500,55.20,55.20,26681879500
+케이엔에스,432470,16,14940,2,260,1.77,4484525,2077097,8674556,4484525,1.77,215.90,51.70,51.70,69485277180,53.62,53.62,69485277180
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,17,4005,2,55,1.39,486829,182177,1000000,486829,1.39,267.23,48.68,48.68,1980459850,49.45,49.45,1980459850
+토니모리,214420,18,8110,2,930,12.95,10666449,643546,24054799,10666449,12.95,1657.45,44.34,44.34,87518509030,44.86,44.86,87518509030
+스톤브릿지벤처스,330730,19,3910,3,0,0.00,7331079,106079,18150830,7331079,0.00,6910.96,40.39,40.39,31746378310,44.73,44.73,31746378310
+동진쎄미켐,005290,20,29550,2,1700,6.10,19852501,573069,51414494,19852501,6.10,3464.24,38.61,38.61,626347313700,41.23,41.23,626347313700
+에셋플러스 인도일등기업포커스20액티브,0002C0,21,9855,5,-40,-0.40,319397,0,800000,319397,-0.40,0.00,39.92,39.92,3148587600,39.94,39.94,3148587600
+SOL 전고체배터리&실리콘음극재,0005D0,22,12920,5,-355,-2.67,403650,532416,1050000,403650,-2.67,75.81,38.44,38.44,5241259955,38.64,38.64,5241259955
+싸이버원,356890,23,4060,5,-350,-7.94,4040923,4373013,11916325,4040923,-7.94,92.41,33.91,33.91,18295980020,37.82,37.82,18295980020
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9355,2,55,0.59,196375,210398,550000,196375,0.59,93.34,35.70,35.70,1831028660,35.59,35.59,1831028660
+iMBC,052220,25,3700,5,-75,-1.99,7627086,788624,23000000,7627086,-1.99,967.14,33.16,33.16,30040548915,35.30,35.30,30040548915
+아이엠에셋 200,0007N0,26,34805,5,-160,-0.46,105361,100024,300000,105361,-0.46,105.34,35.12,35.12,3669050435,35.14,35.14,3669050435
+아이에스티이,212710,27,18950,5,-50,-0.26,3019787,1944635,8999478,3019787,-0.26,155.29,33.56,33.56,59504724990,34.89,34.89,59504724990
+TIGER 200 에너지화학,139250,28,10220,5,-210,-2.01,591928,247117,1760000,591928,-2.01,239.53,33.63,33.63,6085263735,33.83,33.83,6085263735
+TIGER 코스닥150선물인버스,250780,29,3615,2,20,0.56,1522388,1007993,4600000,1522388,0.56,151.03,33.10,33.10,5519023190,33.19,33.19,5519023190
+현대공업,170030,30,5780,5,-280,-4.62,4686458,6872133,15340000,4686458,-4.62,68.20,30.55,30.55,29253797730,32.99,32.99,29253797730
diff --git a/top30/20250225/top30-atvtr-20250225-153002.csv b/top30/20250225/top30-atvtr-20250225-153002.csv
new file mode 100644
index 000000000000..2e388aea7535
--- /dev/null
+++ b/top30/20250225/top30-atvtr-20250225-153002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,26950,5,-7050,-20.74,15308289,28851700,6851000,15308289,-20.74,53.06,223.45,223.45,536832681100,290.75,290.75,536832681100
+엘케이켐,489500,2,63300,2,42300,201.43,10621704,0,6278056,10621704,201.43,0.00,169.19,169.19,764774377300,192.44,192.44,764774377300
+삼성공조,006660,3,18280,2,710,4.04,11244961,14413003,8126314,11244961,4.04,78.02,138.38,138.38,219596763840,147.83,147.83,219596763840
+TIGER 미국소비트렌드액티브,0015K0,4,9575,2,410,4.47,1208790,679340,1000000,1208790,4.47,177.94,120.88,120.88,10886841325,113.70,113.70,10886841325
+한빛레이저,452190,5,6100,2,260,4.45,20661429,1561351,23162757,20661429,4.45,1323.30,89.20,89.20,134273720800,95.03,95.03,134273720800
+캡스톤파트너스,452300,6,2930,2,120,4.27,12015114,130819,14096380,12015114,4.27,9184.53,85.24,85.24,38761921845,93.85,93.85,38761921845
+컴퍼니케이,307930,7,5580,5,-70,-1.24,11050652,385263,15610000,11050652,-1.24,2868.34,70.79,70.79,73126258500,83.95,83.95,73126258500
+셀리버리,268600,8,143,5,-6537,-97.86,27391196,0,37183234,27391196,-97.86,0.00,73.67,73.67,3979455492,74.84,74.84,3979455492
+유투바이오,221800,9,3445,2,495,16.78,8462313,4736240,11287196,8462313,16.78,178.67,74.97,74.97,28442607695,73.15,73.15,28442607695
+모티브링크,463480,10,15390,5,-2430,-13.64,7989673,9703261,12390358,7989673,-13.64,82.34,64.48,64.48,134958433140,70.77,70.77,134958433140
+알리코제약,260660,11,5200,1,1195,29.84,11297843,6363351,15327021,11297843,29.84,177.55,73.71,73.71,53962741940,67.71,67.71,53962741940
+클리노믹스,352770,12,746,5,-13,-1.71,23194898,20611036,38886113,23194898,-1.71,112.54,59.65,59.65,18381189446,63.36,63.36,18381189446
+TS트릴리온,317240,13,350,2,58,19.86,66101596,11749697,107240922,66101596,19.86,562.58,61.64,61.64,22849925140,60.88,60.88,22849925140
+삼현,437730,14,14460,2,2460,20.50,18887425,630780,31707567,18887425,20.50,2994.30,59.57,59.57,266356711520,58.09,58.09,266356711520
+NHN벅스,104200,15,3260,2,290,9.76,7611163,76446,14827550,7611163,9.76,9956.26,51.33,51.33,26681879500,55.20,55.20,26681879500
+케이엔에스,432470,16,14940,2,260,1.77,4484525,2077097,8674556,4484525,1.77,215.90,51.70,51.70,69485277180,53.62,53.62,69485277180
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,17,4005,2,55,1.39,486829,182177,1000000,486829,1.39,267.23,48.68,48.68,1980459850,49.45,49.45,1980459850
+토니모리,214420,18,8110,2,930,12.95,10666449,643546,24054799,10666449,12.95,1657.45,44.34,44.34,87518509030,44.86,44.86,87518509030
+스톤브릿지벤처스,330730,19,3910,3,0,0.00,7331079,106079,18150830,7331079,0.00,6910.96,40.39,40.39,31746378310,44.73,44.73,31746378310
+동진쎄미켐,005290,20,29550,2,1700,6.10,19852501,573069,51414494,19852501,6.10,3464.24,38.61,38.61,626347313700,41.23,41.23,626347313700
+에셋플러스 인도일등기업포커스20액티브,0002C0,21,9855,5,-40,-0.40,319397,0,800000,319397,-0.40,0.00,39.92,39.92,3148587600,39.94,39.94,3148587600
+SOL 전고체배터리&실리콘음극재,0005D0,22,12920,5,-355,-2.67,403650,532416,1050000,403650,-2.67,75.81,38.44,38.44,5241259955,38.64,38.64,5241259955
+싸이버원,356890,23,4060,5,-350,-7.94,4040923,4373013,11916325,4040923,-7.94,92.41,33.91,33.91,18295980020,37.82,37.82,18295980020
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9355,2,55,0.59,196375,210398,550000,196375,0.59,93.34,35.70,35.70,1831028660,35.59,35.59,1831028660
+iMBC,052220,25,3700,5,-75,-1.99,7627086,788624,23000000,7627086,-1.99,967.14,33.16,33.16,30040548915,35.30,35.30,30040548915
+아이엠에셋 200,0007N0,26,34805,5,-160,-0.46,105361,100024,300000,105361,-0.46,105.34,35.12,35.12,3669050435,35.14,35.14,3669050435
+아이에스티이,212710,27,18950,5,-50,-0.26,3019787,1944635,8999478,3019787,-0.26,155.29,33.56,33.56,59504724990,34.89,34.89,59504724990
+TIGER 200 에너지화학,139250,28,10220,5,-210,-2.01,591928,247117,1760000,591928,-2.01,239.53,33.63,33.63,6085263735,33.83,33.83,6085263735
+TIGER 코스닥150선물인버스,250780,29,3615,2,20,0.56,1522388,1007993,4600000,1522388,0.56,151.03,33.10,33.10,5519023190,33.19,33.19,5519023190
+현대공업,170030,30,5780,5,-280,-4.62,4686458,6872133,15340000,4686458,-4.62,68.20,30.55,30.55,29253797730,32.99,32.99,29253797730
diff --git a/top30/20250225/top30-atvtr-20250225-154002.csv b/top30/20250225/top30-atvtr-20250225-154002.csv
new file mode 100644
index 000000000000..43178bc70865
--- /dev/null
+++ b/top30/20250225/top30-atvtr-20250225-154002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,26250,5,-7750,-22.79,15383088,28851700,6851000,15383088,-22.79,53.32,224.54,224.54,538796154850,299.60,299.60,538796154850
+엘케이켐,489500,2,58800,2,37800,180.00,10719867,0,6278056,10719867,180.00,0.00,170.75,170.75,770546361700,208.74,208.74,770546361700
+삼성공조,006660,3,18200,2,630,3.59,11314687,14413003,8126314,11314687,3.59,78.50,139.24,139.24,220865777040,149.34,149.34,220865777040
+TIGER 미국소비트렌드액티브,0015K0,4,9065,5,-100,-1.09,1209352,679340,1000000,1209352,-1.09,178.02,120.94,120.94,10891935855,120.15,120.15,10891935855
+한빛레이저,452190,5,6060,2,220,3.77,20725131,1561351,23162757,20725131,3.77,1327.38,89.48,89.48,134659754920,95.93,95.93,134659754920
+캡스톤파트너스,452300,6,2925,2,115,4.09,12059151,130819,14096380,12059151,4.09,9218.20,85.55,85.55,38890730070,94.32,94.32,38890730070
+컴퍼니케이,307930,7,5570,5,-80,-1.42,11081060,385263,15610000,11081060,-1.42,2876.23,70.99,70.99,73295631060,84.30,84.30,73295631060
+셀리버리,268600,8,143,5,-6537,-97.86,28812039,0,37183234,28812039,-97.86,0.00,77.49,77.49,4182636041,78.66,78.66,4182636041
+유투바이오,221800,9,3430,2,480,16.27,8587710,4736240,11287196,8587710,16.27,181.32,76.08,76.08,28872719405,74.58,74.58,28872719405
+모티브링크,463480,10,15320,5,-2500,-14.03,8043934,9703261,12390358,8043934,-14.03,82.90,64.92,64.92,135789711660,71.54,71.54,135789711660
+알리코제약,260660,11,5200,1,1195,29.84,11367159,6363351,15327021,11367159,29.84,178.63,74.16,74.16,54323185140,68.16,68.16,54323185140
+클리노믹스,352770,12,740,5,-19,-2.50,23296608,20611036,38886113,23296608,-2.50,113.03,59.91,59.91,18456454846,64.14,64.14,18456454846
+TS트릴리온,317240,13,350,2,58,19.86,66932912,11749697,107240922,66932912,19.86,569.66,62.41,62.41,23140885740,61.65,61.65,23140885740
+삼현,437730,14,14500,2,2500,20.83,19077223,630780,31707567,19077223,20.83,3024.39,60.17,60.17,269108782520,58.53,58.53,269108782520
+NHN벅스,104200,15,3270,2,300,10.10,7690037,76446,14827550,7690037,10.10,9999.99,51.86,51.86,26939797480,55.56,55.56,26939797480
+케이엔에스,432470,16,15080,2,400,2.72,4504060,2077097,8674556,4504060,2.72,216.84,51.92,51.92,69779864980,53.34,53.34,69779864980
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,17,4010,2,60,1.52,487380,182177,1000000,487380,1.52,267.53,48.74,48.74,1982669360,49.44,49.44,1982669360
+토니모리,214420,18,8100,2,920,12.81,10740588,643546,24054799,10740588,12.81,1668.97,44.65,44.65,88119034930,45.23,45.23,88119034930
+스톤브릿지벤처스,330730,19,3910,3,0,0.00,7346496,106079,18150830,7346496,0.00,6925.50,40.47,40.47,31806658780,44.82,44.82,31806658780
+동진쎄미켐,005290,20,29400,2,1550,5.57,20007730,573069,51414494,20007730,5.57,3491.33,38.91,38.91,630911046300,41.74,41.74,630911046300
+에셋플러스 인도일등기업포커스20액티브,0002C0,21,9845,5,-50,-0.51,319410,0,800000,319410,-0.51,0.00,39.93,39.93,3148715585,39.98,39.98,3148715585
+SOL 전고체배터리&실리콘음극재,0005D0,22,12915,5,-360,-2.71,404176,532416,1050000,404176,-2.71,75.91,38.49,38.49,5248053245,38.70,38.70,5248053245
+싸이버원,356890,23,4080,5,-330,-7.48,4083171,4373013,11916325,4083171,-7.48,93.37,34.27,34.27,18468351860,37.99,37.99,18468351860
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9355,2,55,0.59,196375,210398,550000,196375,0.59,93.34,35.70,35.70,1831028660,35.59,35.59,1831028660
+iMBC,052220,25,3690,5,-85,-2.25,7652503,788624,23000000,7652503,-2.25,970.36,33.27,33.27,30134337645,35.51,35.51,30134337645
+아이에스티이,212710,26,18860,5,-140,-0.74,3045088,1944635,8999478,3045088,-0.74,156.59,33.84,33.84,59981901850,35.34,35.34,59981901850
+아이엠에셋 200,0007N0,27,34805,5,-160,-0.46,105461,100024,300000,105461,-0.46,105.44,35.15,35.15,3672530935,35.17,35.17,3672530935
+TIGER 200 에너지화학,139250,28,10210,5,-220,-2.11,592735,247117,1760000,592735,-2.11,239.86,33.68,33.68,6093503205,33.91,33.91,6093503205
+TIGER 코스닥150선물인버스,250780,29,3615,2,20,0.56,1523755,1007993,4600000,1523755,0.56,151.17,33.13,33.13,5523964895,33.22,33.22,5523964895
+현대공업,170030,30,5850,5,-210,-3.47,4708491,6872133,15340000,4708491,-3.47,68.52,30.69,30.69,29382690780,32.74,32.74,29382690780
diff --git a/top30/20250225/top30-atvtr-20250225-155002.csv b/top30/20250225/top30-atvtr-20250225-155002.csv
new file mode 100644
index 000000000000..1be889b86bcb
--- /dev/null
+++ b/top30/20250225/top30-atvtr-20250225-155002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,26250,5,-7750,-22.79,15384165,28851700,6851000,15384165,-22.79,53.32,224.55,224.55,538824426100,299.62,299.62,538824426100
+엘케이켐,489500,2,58800,2,37800,180.00,10727175,0,6278056,10727175,180.00,0.00,170.87,170.87,770976072100,208.85,208.85,770976072100
+삼성공조,006660,3,18200,2,630,3.59,11318629,14413003,8126314,11318629,3.59,78.53,139.28,139.28,220937521440,149.38,149.38,220937521440
+TIGER 미국소비트렌드액티브,0015K0,4,9065,5,-100,-1.09,1209981,679340,1000000,1209981,-1.09,178.11,121.00,121.00,10897637740,120.22,120.22,10897637740
+한빛레이저,452190,5,6060,2,220,3.77,20728927,1561351,23162757,20728927,3.77,1327.63,89.49,89.49,134682758680,95.95,95.95,134682758680
+캡스톤파트너스,452300,6,2925,2,115,4.09,12059490,130819,14096380,12059490,4.09,9218.46,85.55,85.55,38891721645,94.32,94.32,38891721645
+컴퍼니케이,307930,7,5570,5,-80,-1.42,11081339,385263,15610000,11081339,-1.42,2876.30,70.99,70.99,73297185090,84.30,84.30,73297185090
+셀리버리,268600,8,143,5,-6537,-97.86,28848541,0,37183234,28848541,-97.86,0.00,77.58,77.58,4187855827,78.76,78.76,4187855827
+유투바이오,221800,9,3430,2,480,16.27,8667934,4736240,11287196,8667934,16.27,183.01,76.79,76.79,29147887725,75.29,75.29,29147887725
+모티브링크,463480,10,15320,5,-2500,-14.03,8044253,9703261,12390358,8044253,-14.03,82.90,64.92,64.92,135794598740,71.54,71.54,135794598740
+알리코제약,260660,11,5200,1,1195,29.84,11390785,6363351,15327021,11390785,29.84,179.01,74.32,74.32,54446040340,68.31,68.31,54446040340
+클리노믹스,352770,12,740,5,-19,-2.50,23300269,20611036,38886113,23300269,-2.50,113.05,59.92,59.92,18459163986,64.15,64.15,18459163986
+TS트릴리온,317240,13,350,2,58,19.86,67371838,11749697,107240922,67371838,19.86,573.39,62.82,62.82,23294509840,62.06,62.06,23294509840
+삼현,437730,14,14500,2,2500,20.83,19108287,630780,31707567,19108287,20.83,3029.31,60.26,60.26,269559210520,58.63,58.63,269559210520
+NHN벅스,104200,15,3270,2,300,10.10,7692586,76446,14827550,7692586,10.10,9999.99,51.88,51.88,26948132710,55.58,55.58,26948132710
+케이엔에스,432470,16,15080,2,400,2.72,4506659,2077097,8674556,4506659,2.72,216.97,51.95,51.95,69819057900,53.37,53.37,69819057900
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,17,4010,2,60,1.52,487385,182177,1000000,487385,1.52,267.53,48.74,48.74,1982689410,49.44,49.44,1982689410
+토니모리,214420,18,8100,2,920,12.81,10753419,643546,24054799,10753419,12.81,1670.96,44.70,44.70,88222966030,45.28,45.28,88222966030
+스톤브릿지벤처스,330730,19,3910,3,0,0.00,7346496,106079,18150830,7346496,0.00,6925.50,40.47,40.47,31806658780,44.82,44.82,31806658780
+동진쎄미켐,005290,20,29400,2,1550,5.57,20021745,573069,51414494,20021745,5.57,3493.78,38.94,38.94,631323087300,41.77,41.77,631323087300
+에셋플러스 인도일등기업포커스20액티브,0002C0,21,9845,5,-50,-0.51,319410,0,800000,319410,-0.51,0.00,39.93,39.93,3148715585,39.98,39.98,3148715585
+SOL 전고체배터리&실리콘음극재,0005D0,22,12915,5,-360,-2.71,404181,532416,1050000,404181,-2.71,75.91,38.49,38.49,5248117820,38.70,38.70,5248117820
+싸이버원,356890,23,4080,5,-330,-7.48,4085158,4373013,11916325,4085158,-7.48,93.42,34.28,34.28,18476458820,38.00,38.00,18476458820
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9355,2,55,0.59,196375,210398,550000,196375,0.59,93.34,35.70,35.70,1831028660,35.59,35.59,1831028660
+iMBC,052220,25,3690,5,-85,-2.25,7655148,788624,23000000,7655148,-2.25,970.70,33.28,33.28,30144097695,35.52,35.52,30144097695
+아이에스티이,212710,26,18860,5,-140,-0.74,3047919,1944635,8999478,3047919,-0.74,156.73,33.87,33.87,60035294510,35.37,35.37,60035294510
+아이엠에셋 200,0007N0,27,34805,5,-160,-0.46,105461,100024,300000,105461,-0.46,105.44,35.15,35.15,3672530935,35.17,35.17,3672530935
+TIGER 200 에너지화학,139250,28,10210,5,-220,-2.11,592735,247117,1760000,592735,-2.11,239.86,33.68,33.68,6093503205,33.91,33.91,6093503205
+TIGER 코스닥150선물인버스,250780,29,3615,2,20,0.56,1523796,1007993,4600000,1523796,0.56,151.17,33.13,33.13,5524113110,33.22,33.22,5524113110
+현대공업,170030,30,5850,5,-210,-3.47,4708742,6872133,15340000,4708742,-3.47,68.52,30.70,30.70,29384159130,32.74,32.74,29384159130
diff --git a/top30/20250225/top30-atvtr-20250225-160002.csv b/top30/20250225/top30-atvtr-20250225-160002.csv
new file mode 100644
index 000000000000..fca7849ac31d
--- /dev/null
+++ b/top30/20250225/top30-atvtr-20250225-160002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,26250,5,-7750,-22.79,15387115,28851700,6851000,15387115,-22.79,53.33,224.60,224.60,538901863600,299.66,299.66,538901863600
+엘케이켐,489500,2,58800,2,37800,180.00,10730185,0,6278056,10730185,180.00,0.00,170.92,170.92,771153060100,208.90,208.90,771153060100
+삼성공조,006660,3,18200,2,630,3.59,11320135,14413003,8126314,11320135,3.59,78.54,139.30,139.30,220964930640,149.40,149.40,220964930640
+TIGER 미국소비트렌드액티브,0015K0,4,9065,5,-100,-1.09,1210231,679340,1000000,1210231,-1.09,178.15,121.02,121.02,10899903990,120.24,120.24,10899903990
+한빛레이저,452190,5,6060,2,220,3.77,20732655,1561351,23162757,20732655,3.77,1327.87,89.51,89.51,134705350360,95.97,95.97,134705350360
+캡스톤파트너스,452300,6,2925,2,115,4.09,12060545,130819,14096380,12060545,4.09,9219.26,85.56,85.56,38894807520,94.33,94.33,38894807520
+컴퍼니케이,307930,7,5570,5,-80,-1.42,11081907,385263,15610000,11081907,-1.42,2876.45,70.99,70.99,73300348850,84.30,84.30,73300348850
+셀리버리,268600,8,143,5,-6537,-97.86,28857599,0,37183234,28857599,-97.86,0.00,77.61,77.61,4189151121,78.78,78.78,4189151121
+유투바이오,221800,9,3430,2,480,16.27,8670415,4736240,11287196,8670415,16.27,183.07,76.82,76.82,29156397555,75.31,75.31,29156397555
+모티브링크,463480,10,15320,5,-2500,-14.03,8045638,9703261,12390358,8045638,-14.03,82.92,64.93,64.93,135815816940,71.55,71.55,135815816940
+알리코제약,260660,11,5200,1,1195,29.84,11395804,6363351,15327021,11395804,29.84,179.08,74.35,74.35,54472139140,68.35,68.35,54472139140
+클리노믹스,352770,12,740,5,-19,-2.50,23302000,20611036,38886113,23302000,-2.50,113.06,59.92,59.92,18460444926,64.15,64.15,18460444926
+TS트릴리온,317240,13,350,2,58,19.86,67372761,11749697,107240922,67372761,19.86,573.40,62.82,62.82,23294832890,62.06,62.06,23294832890
+삼현,437730,14,14500,2,2500,20.83,19119525,630780,31707567,19119525,20.83,3031.09,60.30,60.30,269722161520,58.67,58.67,269722161520
+NHN벅스,104200,15,3270,2,300,10.10,7693210,76446,14827550,7693210,10.10,9999.99,51.88,51.88,26950173190,55.58,55.58,26950173190
+케이엔에스,432470,16,15080,2,400,2.72,4507583,2077097,8674556,4507583,2.72,217.01,51.96,51.96,69832991820,53.38,53.38,69832991820
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,17,4010,2,60,1.52,487385,182177,1000000,487385,1.52,267.53,48.74,48.74,1982689410,49.44,49.44,1982689410
+토니모리,214420,18,8100,2,920,12.81,10755836,643546,24054799,10755836,12.81,1671.34,44.71,44.71,88242543730,45.29,45.29,88242543730
+스톤브릿지벤처스,330730,19,3910,3,0,0.00,7349090,106079,18150830,7349090,0.00,6927.94,40.49,40.49,31816801320,44.83,44.83,31816801320
+동진쎄미켐,005290,20,29400,2,1550,5.57,20021816,573069,51414494,20021816,5.57,3493.79,38.94,38.94,631325174700,41.77,41.77,631325174700
+에셋플러스 인도일등기업포커스20액티브,0002C0,21,9845,5,-50,-0.51,319410,0,800000,319410,-0.51,0.00,39.93,39.93,3148715585,39.98,39.98,3148715585
+SOL 전고체배터리&실리콘음극재,0005D0,22,12915,5,-360,-2.71,404210,532416,1050000,404210,-2.71,75.92,38.50,38.50,5248492355,38.70,38.70,5248492355
+싸이버원,356890,23,4080,5,-330,-7.48,4085263,4373013,11916325,4085263,-7.48,93.42,34.28,34.28,18476887220,38.00,38.00,18476887220
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9355,2,55,0.59,196375,210398,550000,196375,0.59,93.34,35.70,35.70,1831028660,35.59,35.59,1831028660
+iMBC,052220,25,3690,5,-85,-2.25,7656663,788624,23000000,7656663,-2.25,970.89,33.29,33.29,30149688045,35.52,35.52,30149688045
+아이에스티이,212710,26,18860,5,-140,-0.74,3048092,1944635,8999478,3048092,-0.74,156.74,33.87,33.87,60038557290,35.37,35.37,60038557290
+아이엠에셋 200,0007N0,27,34805,5,-160,-0.46,105461,100024,300000,105461,-0.46,105.44,35.15,35.15,3672530935,35.17,35.17,3672530935
+TIGER 200 에너지화학,139250,28,10210,5,-220,-2.11,592735,247117,1760000,592735,-2.11,239.86,33.68,33.68,6093503205,33.91,33.91,6093503205
+TIGER 코스닥150선물인버스,250780,29,3615,2,20,0.56,1523796,1007993,4600000,1523796,0.56,151.17,33.13,33.13,5524113110,33.22,33.22,5524113110
+현대공업,170030,30,5850,5,-210,-3.47,4709002,6872133,15340000,4709002,-3.47,68.52,30.70,30.70,29385680130,32.75,32.75,29385680130
diff --git a/top30/20250225/top30-atvtr-20250225-161002.csv b/top30/20250225/top30-atvtr-20250225-161002.csv
new file mode 100644
index 000000000000..fca7849ac31d
--- /dev/null
+++ b/top30/20250225/top30-atvtr-20250225-161002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,26250,5,-7750,-22.79,15387115,28851700,6851000,15387115,-22.79,53.33,224.60,224.60,538901863600,299.66,299.66,538901863600
+엘케이켐,489500,2,58800,2,37800,180.00,10730185,0,6278056,10730185,180.00,0.00,170.92,170.92,771153060100,208.90,208.90,771153060100
+삼성공조,006660,3,18200,2,630,3.59,11320135,14413003,8126314,11320135,3.59,78.54,139.30,139.30,220964930640,149.40,149.40,220964930640
+TIGER 미국소비트렌드액티브,0015K0,4,9065,5,-100,-1.09,1210231,679340,1000000,1210231,-1.09,178.15,121.02,121.02,10899903990,120.24,120.24,10899903990
+한빛레이저,452190,5,6060,2,220,3.77,20732655,1561351,23162757,20732655,3.77,1327.87,89.51,89.51,134705350360,95.97,95.97,134705350360
+캡스톤파트너스,452300,6,2925,2,115,4.09,12060545,130819,14096380,12060545,4.09,9219.26,85.56,85.56,38894807520,94.33,94.33,38894807520
+컴퍼니케이,307930,7,5570,5,-80,-1.42,11081907,385263,15610000,11081907,-1.42,2876.45,70.99,70.99,73300348850,84.30,84.30,73300348850
+셀리버리,268600,8,143,5,-6537,-97.86,28857599,0,37183234,28857599,-97.86,0.00,77.61,77.61,4189151121,78.78,78.78,4189151121
+유투바이오,221800,9,3430,2,480,16.27,8670415,4736240,11287196,8670415,16.27,183.07,76.82,76.82,29156397555,75.31,75.31,29156397555
+모티브링크,463480,10,15320,5,-2500,-14.03,8045638,9703261,12390358,8045638,-14.03,82.92,64.93,64.93,135815816940,71.55,71.55,135815816940
+알리코제약,260660,11,5200,1,1195,29.84,11395804,6363351,15327021,11395804,29.84,179.08,74.35,74.35,54472139140,68.35,68.35,54472139140
+클리노믹스,352770,12,740,5,-19,-2.50,23302000,20611036,38886113,23302000,-2.50,113.06,59.92,59.92,18460444926,64.15,64.15,18460444926
+TS트릴리온,317240,13,350,2,58,19.86,67372761,11749697,107240922,67372761,19.86,573.40,62.82,62.82,23294832890,62.06,62.06,23294832890
+삼현,437730,14,14500,2,2500,20.83,19119525,630780,31707567,19119525,20.83,3031.09,60.30,60.30,269722161520,58.67,58.67,269722161520
+NHN벅스,104200,15,3270,2,300,10.10,7693210,76446,14827550,7693210,10.10,9999.99,51.88,51.88,26950173190,55.58,55.58,26950173190
+케이엔에스,432470,16,15080,2,400,2.72,4507583,2077097,8674556,4507583,2.72,217.01,51.96,51.96,69832991820,53.38,53.38,69832991820
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,17,4010,2,60,1.52,487385,182177,1000000,487385,1.52,267.53,48.74,48.74,1982689410,49.44,49.44,1982689410
+토니모리,214420,18,8100,2,920,12.81,10755836,643546,24054799,10755836,12.81,1671.34,44.71,44.71,88242543730,45.29,45.29,88242543730
+스톤브릿지벤처스,330730,19,3910,3,0,0.00,7349090,106079,18150830,7349090,0.00,6927.94,40.49,40.49,31816801320,44.83,44.83,31816801320
+동진쎄미켐,005290,20,29400,2,1550,5.57,20021816,573069,51414494,20021816,5.57,3493.79,38.94,38.94,631325174700,41.77,41.77,631325174700
+에셋플러스 인도일등기업포커스20액티브,0002C0,21,9845,5,-50,-0.51,319410,0,800000,319410,-0.51,0.00,39.93,39.93,3148715585,39.98,39.98,3148715585
+SOL 전고체배터리&실리콘음극재,0005D0,22,12915,5,-360,-2.71,404210,532416,1050000,404210,-2.71,75.92,38.50,38.50,5248492355,38.70,38.70,5248492355
+싸이버원,356890,23,4080,5,-330,-7.48,4085263,4373013,11916325,4085263,-7.48,93.42,34.28,34.28,18476887220,38.00,38.00,18476887220
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9355,2,55,0.59,196375,210398,550000,196375,0.59,93.34,35.70,35.70,1831028660,35.59,35.59,1831028660
+iMBC,052220,25,3690,5,-85,-2.25,7656663,788624,23000000,7656663,-2.25,970.89,33.29,33.29,30149688045,35.52,35.52,30149688045
+아이에스티이,212710,26,18860,5,-140,-0.74,3048092,1944635,8999478,3048092,-0.74,156.74,33.87,33.87,60038557290,35.37,35.37,60038557290
+아이엠에셋 200,0007N0,27,34805,5,-160,-0.46,105461,100024,300000,105461,-0.46,105.44,35.15,35.15,3672530935,35.17,35.17,3672530935
+TIGER 200 에너지화학,139250,28,10210,5,-220,-2.11,592735,247117,1760000,592735,-2.11,239.86,33.68,33.68,6093503205,33.91,33.91,6093503205
+TIGER 코스닥150선물인버스,250780,29,3615,2,20,0.56,1523796,1007993,4600000,1523796,0.56,151.17,33.13,33.13,5524113110,33.22,33.22,5524113110
+현대공업,170030,30,5850,5,-210,-3.47,4709002,6872133,15340000,4709002,-3.47,68.52,30.70,30.70,29385680130,32.75,32.75,29385680130
diff --git a/top30/20250225/top30-atvtr-20250225-162002.csv b/top30/20250225/top30-atvtr-20250225-162002.csv
new file mode 100644
index 000000000000..f0e7e981c533
--- /dev/null
+++ b/top30/20250225/top30-atvtr-20250225-162002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,26250,5,-7750,-22.79,15401866,28851700,6851000,15401866,-22.79,53.38,224.81,224.81,539279489200,299.87,299.87,539279489200
+엘케이켐,489500,2,58800,2,37800,180.00,10754020,0,6278056,10754020,180.00,0.00,171.30,171.30,772533106600,209.27,209.27,772533106600
+삼성공조,006660,3,18200,2,630,3.59,11321883,14413003,8126314,11321883,3.59,78.55,139.32,139.32,220996674320,149.42,149.42,220996674320
+TIGER 미국소비트렌드액티브,0015K0,4,9065,5,-100,-1.09,1210231,679340,1000000,1210231,-1.09,178.15,121.02,121.02,10899903990,120.24,120.24,10899903990
+한빛레이저,452190,5,6060,2,220,3.77,20737661,1561351,23162757,20737661,3.77,1328.19,89.53,89.53,134735686720,95.99,95.99,134735686720
+캡스톤파트너스,452300,6,2925,2,115,4.09,12061918,130819,14096380,12061918,4.09,9220.31,85.57,85.57,38898823545,94.34,94.34,38898823545
+컴퍼니케이,307930,7,5570,5,-80,-1.42,11087126,385263,15610000,11087126,-1.42,2877.81,71.03,71.03,73329418680,84.34,84.34,73329418680
+셀리버리,268600,8,143,5,-6537,-97.86,28857599,0,37183234,28857599,-97.86,0.00,77.61,77.61,4189151121,78.78,78.78,4189151121
+유투바이오,221800,9,3430,2,480,16.27,8680874,4736240,11287196,8680874,16.27,183.29,76.91,76.91,29193160940,75.41,75.41,29193160940
+모티브링크,463480,10,15320,5,-2500,-14.03,8058802,9703261,12390358,8058802,-14.03,83.05,65.04,65.04,136018805820,71.66,71.66,136018805820
+알리코제약,260660,11,5200,1,1195,29.84,11423219,6363351,15327021,11423219,29.84,179.52,74.53,74.53,54614697140,68.52,68.52,54614697140
+클리노믹스,352770,12,740,5,-19,-2.50,23305617,20611036,38886113,23305617,-2.50,113.07,59.93,59.93,18463121506,64.16,64.16,18463121506
+TS트릴리온,317240,13,350,2,58,19.86,67510024,11749697,107240922,67510024,19.86,574.57,62.95,62.95,23344131761,62.19,62.19,23344131761
+삼현,437730,14,14500,2,2500,20.83,19131683,630780,31707567,19131683,20.83,3033.02,60.34,60.34,269896993560,58.70,58.70,269896993560
+NHN벅스,104200,15,3270,2,300,10.10,7693809,76446,14827550,7693809,10.10,9999.99,51.89,51.89,26952131920,55.59,55.59,26952131920
+케이엔에스,432470,16,15080,2,400,2.72,4508179,2077097,8674556,4508179,2.72,217.04,51.97,51.97,69841979500,53.39,53.39,69841979500
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,17,4010,2,60,1.52,487385,182177,1000000,487385,1.52,267.53,48.74,48.74,1982689410,49.44,49.44,1982689410
+토니모리,214420,18,8100,2,920,12.81,10757966,643546,24054799,10757966,12.81,1671.67,44.72,44.72,88259775430,45.30,45.30,88259775430
+스톤브릿지벤처스,330730,19,3910,3,0,0.00,7349240,106079,18150830,7349240,0.00,6928.08,40.49,40.49,31817383320,44.83,44.83,31817383320
+동진쎄미켐,005290,20,29400,2,1550,5.57,20041134,573069,51414494,20041134,5.57,3497.16,38.98,38.98,631898919300,41.80,41.80,631898919300
+에셋플러스 인도일등기업포커스20액티브,0002C0,21,9845,5,-50,-0.51,319410,0,800000,319410,-0.51,0.00,39.93,39.93,3148715585,39.98,39.98,3148715585
+SOL 전고체배터리&실리콘음극재,0005D0,22,12915,5,-360,-2.71,404210,532416,1050000,404210,-2.71,75.92,38.50,38.50,5248492355,38.70,38.70,5248492355
+싸이버원,356890,23,4080,5,-330,-7.48,4087383,4373013,11916325,4087383,-7.48,93.47,34.30,34.30,18485409620,38.02,38.02,18485409620
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9355,2,55,0.59,196375,210398,550000,196375,0.59,93.34,35.70,35.70,1831028660,35.59,35.59,1831028660
+iMBC,052220,25,3690,5,-85,-2.25,7657694,788624,23000000,7657694,-2.25,971.02,33.29,33.29,30153466660,35.53,35.53,30153466660
+아이에스티이,212710,26,18860,5,-140,-0.74,3050889,1944635,8999478,3050889,-0.74,156.89,33.90,33.90,60090609460,35.40,35.40,60090609460
+아이엠에셋 200,0007N0,27,34805,5,-160,-0.46,105461,100024,300000,105461,-0.46,105.44,35.15,35.15,3672530935,35.17,35.17,3672530935
+TIGER 200 에너지화학,139250,28,10210,5,-220,-2.11,592735,247117,1760000,592735,-2.11,239.86,33.68,33.68,6093503205,33.91,33.91,6093503205
+TIGER 코스닥150선물인버스,250780,29,3615,2,20,0.56,1523796,1007993,4600000,1523796,0.56,151.17,33.13,33.13,5524113110,33.22,33.22,5524113110
+현대공업,170030,30,5850,5,-210,-3.47,4709702,6872133,15340000,4709702,-3.47,68.53,30.70,30.70,29389740130,32.75,32.75,29389740130
diff --git a/top30/20250225/top30-atvtr-20250225-163002.csv b/top30/20250225/top30-atvtr-20250225-163002.csv
new file mode 100644
index 000000000000..caa6ff5a9796
--- /dev/null
+++ b/top30/20250225/top30-atvtr-20250225-163002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,26250,5,-7750,-22.79,15412471,28851700,6851000,15412471,-22.79,53.42,224.97,224.97,539553098200,300.02,300.02,539553098200
+엘케이켐,489500,2,58800,2,37800,180.00,10777681,0,6278056,10777681,180.00,0.00,171.67,171.67,773836827700,209.63,209.63,773836827700
+삼성공조,006660,3,18200,2,630,3.59,11325954,14413003,8126314,11325954,3.59,78.58,139.37,139.37,221070033740,149.47,149.47,221070033740
+TIGER 미국소비트렌드액티브,0015K0,4,9065,5,-100,-1.09,1210231,679340,1000000,1210231,-1.09,178.15,121.02,121.02,10899903990,120.24,120.24,10899903990
+한빛레이저,452190,5,6060,2,220,3.77,20740092,1561351,23162757,20740092,3.77,1328.34,89.54,89.54,134750418580,96.00,96.00,134750418580
+캡스톤파트너스,452300,6,2925,2,115,4.09,12063473,130819,14096380,12063473,4.09,9221.50,85.58,85.58,38903371920,94.35,94.35,38903371920
+컴퍼니케이,307930,7,5570,5,-80,-1.42,11089623,385263,15610000,11089623,-1.42,2878.46,71.04,71.04,73343252060,84.35,84.35,73343252060
+셀리버리,268600,8,143,5,-6537,-97.86,28857599,0,37183234,28857599,-97.86,0.00,77.61,77.61,4189151121,78.78,78.78,4189151121
+유투바이오,221800,9,3430,2,480,16.27,8698395,4736240,11287196,8698395,16.27,183.66,77.06,77.06,29252819945,75.56,75.56,29252819945
+모티브링크,463480,10,15320,5,-2500,-14.03,8093344,9703261,12390358,8093344,-14.03,83.41,65.32,65.32,136561460640,71.94,71.94,136561460640
+알리코제약,260660,11,5200,1,1195,29.84,11438567,6363351,15327021,11438567,29.84,179.76,74.63,74.63,54693739340,68.62,68.62,54693739340
+클리노믹스,352770,12,740,5,-19,-2.50,23309733,20611036,38886113,23309733,-2.50,113.09,59.94,59.94,18466167346,64.17,64.17,18466167346
+TS트릴리온,317240,13,350,2,58,19.86,67510024,11749697,107240922,67510024,19.86,574.57,62.95,62.95,23344131761,62.19,62.19,23344131761
+삼현,437730,14,14500,2,2500,20.83,19150332,630780,31707567,19150332,20.83,3035.98,60.40,60.40,270164606710,58.76,58.76,270164606710
+NHN벅스,104200,15,3270,2,300,10.10,7699343,76446,14827550,7699343,10.10,9999.99,51.93,51.93,26970228100,55.62,55.62,26970228100
+케이엔에스,432470,16,15080,2,400,2.72,4509147,2077097,8674556,4509147,2.72,217.09,51.98,51.98,69856528540,53.40,53.40,69856528540
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,17,4010,2,60,1.52,487395,182177,1000000,487395,1.52,267.54,48.74,48.74,1982729410,49.44,49.44,1982729410
+토니모리,214420,18,8100,2,920,12.81,10760512,643546,24054799,10760512,12.81,1672.07,44.73,44.73,88280347110,45.31,45.31,88280347110
+스톤브릿지벤처스,330730,19,3910,3,0,0.00,7349320,106079,18150830,7349320,0.00,6928.16,40.49,40.49,31817694920,44.83,44.83,31817694920
+동진쎄미켐,005290,20,29400,2,1550,5.57,20084806,573069,51414494,20084806,5.57,3504.78,39.06,39.06,633200344900,41.89,41.89,633200344900
+에셋플러스 인도일등기업포커스20액티브,0002C0,21,9845,5,-50,-0.51,319410,0,800000,319410,-0.51,0.00,39.93,39.93,3148715585,39.98,39.98,3148715585
+SOL 전고체배터리&실리콘음극재,0005D0,22,12915,5,-360,-2.71,404210,532416,1050000,404210,-2.71,75.92,38.50,38.50,5248492355,38.70,38.70,5248492355
+싸이버원,356890,23,4080,5,-330,-7.48,4088052,4373013,11916325,4088052,-7.48,93.48,34.31,34.31,18488105690,38.03,38.03,18488105690
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9355,2,55,0.59,196375,210398,550000,196375,0.59,93.34,35.70,35.70,1831028660,35.59,35.59,1831028660
+iMBC,052220,25,3690,5,-85,-2.25,7658166,788624,23000000,7658166,-2.25,971.08,33.30,33.30,30155196540,35.53,35.53,30155196540
+아이에스티이,212710,26,18860,5,-140,-0.74,3054986,1944635,8999478,3054986,-0.74,157.10,33.95,33.95,60166895600,35.45,35.45,60166895600
+아이엠에셋 200,0007N0,27,34805,5,-160,-0.46,105461,100024,300000,105461,-0.46,105.44,35.15,35.15,3672530935,35.17,35.17,3672530935
+TIGER 200 에너지화학,139250,28,10210,5,-220,-2.11,592735,247117,1760000,592735,-2.11,239.86,33.68,33.68,6093503205,33.91,33.91,6093503205
+TIGER 코스닥150선물인버스,250780,29,3615,2,20,0.56,1523796,1007993,4600000,1523796,0.56,151.17,33.13,33.13,5524113110,33.22,33.22,5524113110
+현대공업,170030,30,5850,5,-210,-3.47,4710854,6872133,15340000,4710854,-3.47,68.55,30.71,30.71,29396421730,32.76,32.76,29396421730
diff --git a/top30/20250225/top30-atvtr-20250225-164002.csv b/top30/20250225/top30-atvtr-20250225-164002.csv
new file mode 100644
index 000000000000..0a63d925385e
--- /dev/null
+++ b/top30/20250225/top30-atvtr-20250225-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,26250,5,-7750,-22.79,15430132,28851700,6851000,15430132,-22.79,53.48,225.22,225.22,540019348600,300.28,300.28,540019348600
+엘케이켐,489500,2,58800,2,37800,180.00,10793633,0,6278056,10793633,180.00,0.00,171.93,171.93,774722163700,209.87,209.87,774722163700
+삼성공조,006660,3,18200,2,630,3.59,11331302,14413003,8126314,11331302,3.59,78.62,139.44,139.44,221165976860,149.54,149.54,221165976860
+TIGER 미국소비트렌드액티브,0015K0,4,9065,5,-100,-1.09,1210231,679340,1000000,1210231,-1.09,178.15,121.02,121.02,10899903990,120.24,120.24,10899903990
+한빛레이저,452190,5,6060,2,220,3.77,20747871,1561351,23162757,20747871,3.77,1328.84,89.57,89.57,134797403740,96.03,96.03,134797403740
+캡스톤파트너스,452300,6,2925,2,115,4.09,12064516,130819,14096380,12064516,4.09,9222.30,85.59,85.59,38906396620,94.36,94.36,38906396620
+컴퍼니케이,307930,7,5570,5,-80,-1.42,11091620,385263,15610000,11091620,-1.42,2878.97,71.05,71.05,73354315440,84.37,84.37,73354315440
+셀리버리,268600,8,143,5,-6537,-97.86,29260113,0,37183234,29260113,-97.86,0.00,78.69,78.69,4247918165,79.89,79.89,4247918165
+유투바이오,221800,9,3430,2,480,16.27,8705384,4736240,11287196,8705384,16.27,183.80,77.13,77.13,29276198150,75.62,75.62,29276198150
+모티브링크,463480,10,15320,5,-2500,-14.03,8135244,9703261,12390358,8135244,-14.03,83.84,65.66,65.66,137223480640,72.29,72.29,137223480640
+알리코제약,260660,11,5200,1,1195,29.84,11468970,6363351,15327021,11468970,29.84,180.23,74.83,74.83,54846970460,68.82,68.82,54846970460
+클리노믹스,352770,12,740,5,-19,-2.50,23311723,20611036,38886113,23311723,-2.50,113.10,59.95,59.95,18467631986,64.18,64.18,18467631986
+TS트릴리온,317240,13,350,2,58,19.86,67611313,11749697,107240922,67611313,19.86,575.43,63.05,63.05,23380494512,62.29,62.29,23380494512
+삼현,437730,14,14500,2,2500,20.83,19172612,630780,31707567,19172612,20.83,3039.51,60.47,60.47,270481651110,58.83,58.83,270481651110
+NHN벅스,104200,15,3270,2,300,10.10,7700045,76446,14827550,7700045,10.10,9999.99,51.93,51.93,26972509600,55.63,55.63,26972509600
+케이엔에스,432470,16,15080,2,400,2.72,4510148,2077097,8674556,4510148,2.72,217.14,51.99,51.99,69871483480,53.41,53.41,69871483480
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,17,4010,2,60,1.52,487395,182177,1000000,487395,1.52,267.54,48.74,48.74,1982729410,49.44,49.44,1982729410
+토니모리,214420,18,8100,2,920,12.81,10769731,643546,24054799,10769731,12.81,1673.50,44.77,44.77,88354283490,45.35,45.35,88354283490
+스톤브릿지벤처스,330730,19,3910,3,0,0.00,7349526,106079,18150830,7349526,0.00,6928.35,40.49,40.49,31818498320,44.83,44.83,31818498320
+동진쎄미켐,005290,20,29400,2,1550,5.57,20119696,573069,51414494,20119696,5.57,3510.87,39.13,39.13,634233639200,41.96,41.96,634233639200
+에셋플러스 인도일등기업포커스20액티브,0002C0,21,9845,5,-50,-0.51,319410,0,800000,319410,-0.51,0.00,39.93,39.93,3148715585,39.98,39.98,3148715585
+SOL 전고체배터리&실리콘음극재,0005D0,22,12915,5,-360,-2.71,404210,532416,1050000,404210,-2.71,75.92,38.50,38.50,5248492355,38.70,38.70,5248492355
+싸이버원,356890,23,4080,5,-330,-7.48,4089324,4373013,11916325,4089324,-7.48,93.51,34.32,34.32,18493257290,38.04,38.04,18493257290
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9355,2,55,0.59,196375,210398,550000,196375,0.59,93.34,35.70,35.70,1831028660,35.59,35.59,1831028660
+iMBC,052220,25,3690,5,-85,-2.25,7658380,788624,23000000,7658380,-2.25,971.11,33.30,33.30,30155981920,35.53,35.53,30155981920
+아이에스티이,212710,26,18860,5,-140,-0.74,3058929,1944635,8999478,3058929,-0.74,157.30,33.99,33.99,60240353690,35.49,35.49,60240353690
+아이엠에셋 200,0007N0,27,34805,5,-160,-0.46,105461,100024,300000,105461,-0.46,105.44,35.15,35.15,3672530935,35.17,35.17,3672530935
+TIGER 200 에너지화학,139250,28,10210,5,-220,-2.11,592735,247117,1760000,592735,-2.11,239.86,33.68,33.68,6093503205,33.91,33.91,6093503205
+TIGER 코스닥150선물인버스,250780,29,3615,2,20,0.56,1523796,1007993,4600000,1523796,0.56,151.17,33.13,33.13,5524113110,33.22,33.22,5524113110
+현대공업,170030,30,5850,5,-210,-3.47,4712669,6872133,15340000,4712669,-3.47,68.58,30.72,30.72,29406966880,32.77,32.77,29406966880
diff --git a/top30/20250225/top30-atvtr-20250225-165002.csv b/top30/20250225/top30-atvtr-20250225-165002.csv
new file mode 100644
index 000000000000..af61039ca141
--- /dev/null
+++ b/top30/20250225/top30-atvtr-20250225-165002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,26250,5,-7750,-22.79,15447499,28851700,6851000,15447499,-22.79,53.54,225.48,225.48,540483915850,300.54,300.54,540483915850
+엘케이켐,489500,2,58800,2,37800,180.00,10807562,0,6278056,10807562,180.00,0.00,172.15,172.15,775491044500,210.07,210.07,775491044500
+삼성공조,006660,3,18200,2,630,3.59,11333824,14413003,8126314,11333824,3.59,78.64,139.47,139.47,221211448520,149.57,149.57,221211448520
+TIGER 미국소비트렌드액티브,0015K0,4,9065,5,-100,-1.09,1210342,679340,1000000,1210342,-1.09,178.16,121.03,121.03,10900910205,120.25,120.25,10900910205
+한빛레이저,452190,5,6060,2,220,3.77,20751908,1561351,23162757,20751908,3.77,1329.10,89.59,89.59,134821787220,96.05,96.05,134821787220
+캡스톤파트너스,452300,6,2925,2,115,4.09,12064537,130819,14096380,12064537,4.09,9222.31,85.59,85.59,38906458045,94.36,94.36,38906458045
+컴퍼니케이,307930,7,5570,5,-80,-1.42,11096340,385263,15610000,11096340,-1.42,2880.20,71.08,71.08,73380417040,84.40,84.40,73380417040
+셀리버리,268600,8,143,5,-6537,-97.86,29260113,0,37183234,29260113,-97.86,0.00,78.69,78.69,4247918165,79.89,79.89,4247918165
+유투바이오,221800,9,3430,2,480,16.27,8719655,4736240,11287196,8719655,16.27,184.10,77.25,77.25,29324006000,75.74,75.74,29324006000
+모티브링크,463480,10,15320,5,-2500,-14.03,8174828,9703261,12390358,8174828,-14.03,84.25,65.98,65.98,137848907840,72.62,72.62,137848907840
+알리코제약,260660,11,5200,1,1195,29.84,11484876,6363351,15327021,11484876,29.84,180.48,74.93,74.93,54927772940,68.92,68.92,54927772940
+클리노믹스,352770,12,740,5,-19,-2.50,23314857,20611036,38886113,23314857,-2.50,113.12,59.96,59.96,18469866528,64.19,64.19,18469866528
+TS트릴리온,317240,13,350,2,58,19.86,67668815,11749697,107240922,67668815,19.86,575.92,63.10,63.10,23400850220,62.35,62.35,23400850220
+삼현,437730,14,14500,2,2500,20.83,19183735,630780,31707567,19183735,20.83,3041.27,60.50,60.50,270641599850,58.87,58.87,270641599850
+NHN벅스,104200,15,3270,2,300,10.10,7701002,76446,14827550,7701002,10.10,9999.99,51.94,51.94,26975619850,55.64,55.64,26975619850
+케이엔에스,432470,16,15080,2,400,2.72,4511028,2077097,8674556,4511028,2.72,217.18,52.00,52.00,69884630680,53.42,53.42,69884630680
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,17,4010,2,60,1.52,487395,182177,1000000,487395,1.52,267.54,48.74,48.74,1982729410,49.44,49.44,1982729410
+토니모리,214420,18,8100,2,920,12.81,10771825,643546,24054799,10771825,12.81,1673.82,44.78,44.78,88371098310,45.35,45.35,88371098310
+스톤브릿지벤처스,330730,19,3910,3,0,0.00,7349785,106079,18150830,7349785,0.00,6928.60,40.49,40.49,31819509715,44.84,44.84,31819509715
+동진쎄미켐,005290,20,29400,2,1550,5.57,20119696,573069,51414494,20119696,5.57,3510.87,39.13,39.13,634233639200,41.96,41.96,634233639200
+에셋플러스 인도일등기업포커스20액티브,0002C0,21,9845,5,-50,-0.51,319410,0,800000,319410,-0.51,0.00,39.93,39.93,3148715585,39.98,39.98,3148715585
+SOL 전고체배터리&실리콘음극재,0005D0,22,12915,5,-360,-2.71,404214,532416,1050000,404214,-2.71,75.92,38.50,38.50,5248544035,38.70,38.70,5248544035
+싸이버원,356890,23,4080,5,-330,-7.48,4092840,4373013,11916325,4092840,-7.48,93.59,34.35,34.35,18507409190,38.07,38.07,18507409190
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9355,2,55,0.59,196375,210398,550000,196375,0.59,93.34,35.70,35.70,1831028660,35.59,35.59,1831028660
+iMBC,052220,25,3690,5,-85,-2.25,7658606,788624,23000000,7658606,-2.25,971.14,33.30,33.30,30156815860,35.53,35.53,30156815860
+아이에스티이,212710,26,18860,5,-140,-0.74,3062656,1944635,8999478,3062656,-0.74,157.49,34.03,34.03,60309713160,35.53,35.53,60309713160
+아이엠에셋 200,0007N0,27,34805,5,-160,-0.46,105461,100024,300000,105461,-0.46,105.44,35.15,35.15,3672530935,35.17,35.17,3672530935
+TIGER 200 에너지화학,139250,28,10210,5,-220,-2.11,592735,247117,1760000,592735,-2.11,239.86,33.68,33.68,6093503205,33.91,33.91,6093503205
+TIGER 코스닥150선물인버스,250780,29,3615,2,20,0.56,1523796,1007993,4600000,1523796,0.56,151.17,33.13,33.13,5524113110,33.22,33.22,5524113110
+현대공업,170030,30,5850,5,-210,-3.47,4713925,6872133,15340000,4713925,-3.47,68.59,30.73,30.73,29414251680,32.78,32.78,29414251680
diff --git a/top30/20250225/top30-av-20250225-090001.csv b/top30/20250225/top30-av-20250225-090001.csv
new file mode 100644
index 000000000000..145f9e218b00
--- /dev/null
+++ b/top30/20250225/top30-av-20250225-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이스타코,015020,1,1721,3,0,0.00,227636,8331947,42851600,227636,0.00,2.73,0.53,0.53,391761556,0.53,0.53,391761556
+일신석재,007110,2,2250,3,0,0.00,60755,6252412,77456610,60755,0.00,0.97,0.08,0.08,136698750,0.08,0.08,136698750
+원익홀딩스,030530,3,4340,3,0,0.00,47548,42937452,77237981,47548,0.00,0.11,0.06,0.06,206358320,0.06,0.06,206358320
+대한전선,001440,4,12650,5,-100,-0.78,28066,977634,186447300,28066,-0.78,2.87,0.02,0.02,355049960,0.02,0.02,355049960
+삼성중공업,010140,5,13910,3,0,0.00,25420,37276348,880000000,25420,0.00,0.07,0.00,0.00,353592200,0.00,0.00,353592200
+LS네트웍스,000680,6,4280,3,0,0.00,23414,4994511,78803016,23414,0.00,0.47,0.03,0.03,100211920,0.03,0.03,100211920
+포니링크,064800,7,1532,3,0,0.00,21318,9018126,127807298,21318,0.00,0.24,0.02,0.02,32659176,0.02,0.02,32659176
+ACE 미국S&P500,360200,8,21515,5,-170,-0.78,15745,1644570,88700000,15745,-0.78,0.96,0.02,0.02,338755930,0.02,0.02,338755930
+HMM,011200,9,20000,3,0,0.00,13812,28312868,881039496,13812,0.00,0.05,0.00,0.00,276240000,0.00,0.00,276240000
+쓰리빌리언,394800,10,5890,5,-110,-1.83,13149,2116079,31684010,13149,-1.83,0.62,0.04,0.04,77460040,0.04,0.04,77460040
+휴림에이텍,078590,11,696,3,0,0.00,13101,9857637,56210338,13101,0.00,0.13,0.02,0.02,9118296,0.02,0.02,9118296
+퀀타매트릭스,317690,12,5220,3,0,0.00,13052,163091,16542411,13052,0.00,8.00,0.08,0.08,68131440,0.08,0.08,68131440
+엘컴텍,037950,13,1122,2,6,0.54,12037,1139103,84447519,12037,0.54,1.06,0.01,0.01,13508299,0.01,0.01,13508299
+소룩스,290690,14,2980,3,0,0.00,10099,8255781,48498743,10099,0.00,0.12,0.02,0.02,30095020,0.02,0.02,30095020
+성우,458650,15,22600,3,0,0.00,10085,6842905,15045670,10085,0.00,0.15,0.07,0.07,227921000,0.07,0.07,227921000
+필옵틱스,161580,16,43400,3,0,0.00,9734,2085829,22850180,9734,0.00,0.47,0.04,0.04,422455600,0.04,0.04,422455600
+HD현대인프라코어,042670,17,8970,3,0,0.00,8978,3894170,192655867,8978,0.00,0.23,0.00,0.00,80532660,0.00,0.00,80532660
+SG,255220,18,3120,3,0,0.00,8630,3158579,97475774,8630,0.00,0.27,0.01,0.01,26925600,0.01,0.01,26925600
+에스오에스랩,464080,19,13660,3,0,0.00,7338,1059815,17681830,7338,0.00,0.69,0.04,0.04,100237080,0.04,0.04,100237080
+드림시큐리티,203650,20,3595,3,0,0.00,6609,282954,50605754,6609,0.00,2.34,0.01,0.01,23759355,0.01,0.01,23759355
+오성첨단소재,052420,21,1541,3,0,0.00,6432,716203,90289754,6432,0.00,0.90,0.01,0.01,9911712,0.01,0.01,9911712
+넥스틸,092790,22,10350,3,0,0.00,6240,3385348,26002000,6240,0.00,0.18,0.02,0.02,64584000,0.02,0.02,64584000
+신흥에스이씨,243840,23,5300,2,30,0.57,6146,362794,38919035,6146,0.57,1.69,0.02,0.02,32745950,0.02,0.02,32745950
+대영포장,014160,24,1609,3,0,0.00,5768,5767133,108394549,5768,0.00,0.10,0.01,0.01,9280712,0.01,0.01,9280712
+동진쎄미켐,005290,25,27500,5,-350,-1.26,5667,573069,51414494,5667,-1.26,0.99,0.01,0.01,155932100,0.01,0.01,155932100
+어보브반도체,102120,26,12750,3,0,0.00,5368,523187,17780753,5368,0.00,1.03,0.03,0.03,68442000,0.03,0.03,68442000
+휴림로봇,090710,27,2630,3,0,0.00,5168,8741917,109623165,5168,0.00,0.06,0.00,0.00,13591840,0.00,0.00,13591840
+포스코인터내셔널,047050,28,49950,3,0,0.00,5041,3989652,175922788,5041,0.00,0.13,0.00,0.00,251797950,0.00,0.00,251797950
+SOL 미국AI전력인프라,486450,29,12735,5,-605,-4.54,4501,693812,13600000,4501,-4.54,0.65,0.03,0.03,57320840,0.03,0.03,57320840
+고영,098460,30,19210,3,0,0.00,4358,3721004,68654755,4358,0.00,0.12,0.01,0.01,83717180,0.01,0.01,83717180
diff --git a/top30/20250225/top30-av-20250225-091000.csv b/top30/20250225/top30-av-20250225-091000.csv
new file mode 100644
index 000000000000..322ad9e47480
--- /dev/null
+++ b/top30/20250225/top30-av-20250225-091000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2185,2,35,1.63,38709455,105742160,641500000,38709455,1.63,36.61,6.03,6.03,84999392175,6.06,6.06,84999392175
+KODEX 코스닥150선물인버스,251340,2,3610,2,50,1.40,4856375,25175562,79000000,4856375,1.40,19.29,6.15,6.15,17514058930,6.14,6.14,17514058930
+클리노믹스,352770,3,776,2,17,2.24,4137600,20611036,38886113,4137600,2.24,20.07,10.64,10.64,3335784333,11.05,11.05,3335784333
+포니링크,064800,4,1377,5,-155,-10.12,3972168,9018126,127807298,3972168,-10.12,44.05,3.11,3.11,5461162732,3.10,3.10,5461162732
+셀리버리,268600,5,100,5,-6580,-98.50,3959408,0,37183234,3959408,-98.50,0.00,10.65,10.65,395940800,10.65,10.65,395940800
+메디콕스,054180,6,316,2,36,12.86,3846984,1154902,68878283,3846984,12.86,333.10,5.59,5.59,1305578411,6.00,6.00,1305578411
+YG PLUS,037270,7,5240,2,315,6.40,3784248,6470674,63429410,3784248,6.40,58.48,5.97,5.97,19757794295,5.94,5.94,19757794295
+위너스,479960,8,37550,2,3550,10.44,3542328,28851700,6851000,3542328,10.44,12.28,51.71,51.71,123391073650,47.96,47.96,123391073650
+KODEX 코스닥150레버리지,233740,9,8740,5,-220,-2.46,3299339,19437288,189400000,3299339,-2.46,16.97,1.74,1.74,28885683140,1.74,1.74,28885683140
+삼성공조,006660,10,19480,2,1910,10.87,3152574,14413003,8126314,3152574,10.87,21.87,38.79,38.79,59012935760,37.28,37.28,59012935760
+SG세계물산,004060,11,343,2,14,4.26,3080926,180341,202424960,3080926,4.26,1708.39,1.52,1.52,1093592371,1.58,1.58,1093592371
+스타코링크,060240,12,549,2,80,17.06,2855700,575144,32314179,2855700,17.06,496.52,8.84,8.84,1702388594,9.60,9.60,1702388594
+KODEX 인버스,114800,13,4430,2,35,0.80,2580352,14310025,134400000,2580352,0.80,18.03,1.92,1.92,11459426505,1.92,1.92,11459426505
+한빛레이저,452190,14,6440,2,600,10.27,2497424,1561351,23162757,2497424,10.27,159.95,10.78,10.78,15713388150,10.53,10.53,15713388150
+KODEX 2차전지산업레버리지,462330,15,1493,5,-52,-3.37,2476559,19495770,156600000,2476559,-3.37,12.70,1.58,1.58,3741043851,1.60,1.60,3741043851
+태웅로직스,124560,16,3370,2,355,11.77,2242536,716067,38416584,2242536,11.77,313.17,5.84,5.84,7515867925,5.81,5.81,7515867925
+오리엔트바이오,002630,17,1766,2,13,0.74,2149415,27766116,118583005,2149415,0.74,7.74,1.81,1.81,3836763231,1.83,1.83,3836763231
+이스타코,015020,18,1683,5,-38,-2.21,2126418,8331947,42851600,2126418,-2.21,25.52,4.96,4.96,3696614787,5.13,5.13,3696614787
+HB테크놀러지,078150,19,2775,2,130,4.91,2034447,2440852,92715916,2034447,4.91,83.35,2.19,2.19,5687358900,2.21,2.21,5687358900
+엘케이켐,489500,20,74000,2,53000,252.38,2018074,0,6278056,2018074,252.38,0.00,32.14,32.14,143051754200,30.79,30.79,143051754200
+스톤브릿지벤처스,330730,21,4420,2,510,13.04,1941092,106079,18150830,1941092,13.04,1829.86,10.69,10.69,8606462830,10.73,10.73,8606462830
+KODEX 레버리지,122630,22,16220,5,-310,-1.88,1919427,13055036,130750000,1919427,-1.88,14.70,1.47,1.47,30993774750,1.46,1.46,30993774750
+금양,001570,23,21750,5,-100,-0.46,1735934,10239929,63967196,1735934,-0.46,16.95,2.71,2.71,38762440950,2.79,2.79,38762440950
+삼성전자,005930,24,56700,5,-600,-1.05,1713207,14138471,5969782550,1713207,-1.05,12.12,0.03,0.03,97000738100,0.03,0.03,97000738100
+휴림에이텍,078590,25,735,2,39,5.60,1698304,9857637,56210338,1698304,5.60,17.23,3.02,3.02,1241355829,3.00,3.00,1241355829
+NHN벅스,104200,26,3640,2,670,22.56,1660967,76446,14827550,1660967,22.56,2172.73,11.20,11.20,5829836840,10.80,10.80,5829836840
+포스코DX,022100,27,26900,2,1050,4.06,1523170,3108522,152034729,1523170,4.06,49.00,1.00,1.00,40952527350,1.00,1.00,40952527350
+컴퍼니케이,307930,28,6440,2,790,13.98,1504970,385263,15610000,1504970,13.98,390.63,9.64,9.64,9802103430,9.75,9.75,9802103430
+두산에너빌리티,034020,29,27500,5,-600,-2.14,1403500,9711056,640561146,1403500,-2.14,14.45,0.22,0.22,38754547350,0.22,0.22,38754547350
+HMM,011200,30,19460,5,-540,-2.70,1333436,28312868,881039496,1333436,-2.70,4.71,0.15,0.15,25934705720,0.15,0.15,25934705720
diff --git a/top30/20250225/top30-av-20250225-092001.csv b/top30/20250225/top30-av-20250225-092001.csv
new file mode 100644
index 000000000000..05a264a69c8b
--- /dev/null
+++ b/top30/20250225/top30-av-20250225-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2190,2,40,1.86,45756786,105742160,641500000,45756786,1.86,43.27,7.13,7.13,100376991240,7.14,7.14,100376991240
+KODEX 코스닥150선물인버스,251340,2,3610,2,50,1.40,6298943,25175562,79000000,6298943,1.40,25.02,7.97,7.97,22724772520,7.97,7.97,22724772520
+클리노믹스,352770,3,789,2,30,3.95,5973107,20611036,38886113,5973107,3.95,28.98,15.36,15.36,4810742124,15.68,15.68,4810742124
+삼성공조,006660,4,20400,2,2830,16.11,5501027,14413003,8126314,5501027,16.11,38.17,67.69,67.69,106918616850,64.50,64.50,106918616850
+메디콕스,054180,5,342,2,62,22.14,5446105,1154902,68878283,5446105,22.14,471.56,7.91,7.91,1841446942,7.82,7.82,1841446942
+포니링크,064800,6,1379,5,-153,-9.99,5127299,9018126,127807298,5127299,-9.99,56.86,4.01,4.01,7053068411,4.00,4.00,7053068411
+한빛레이저,452190,7,6530,2,690,11.82,5001495,1561351,23162757,5001495,11.82,320.33,21.59,21.59,32118995480,21.24,21.24,32118995480
+위너스,479960,8,37800,2,3800,11.18,4969262,28851700,6851000,4969262,11.18,17.22,72.53,72.53,175991778050,67.96,67.96,175991778050
+YG PLUS,037270,9,5300,2,375,7.61,4959075,6470674,63429410,4959075,7.61,76.64,7.82,7.82,25901893955,7.70,7.70,25901893955
+KODEX 코스닥150레버리지,233740,10,8740,5,-220,-2.46,4675910,19437288,189400000,4675910,-2.46,24.06,2.47,2.47,40901433750,2.47,2.47,40901433750
+KODEX 2차전지산업레버리지,462330,11,1464,5,-81,-5.24,4556078,19495770,156600000,4556078,-5.24,23.37,2.91,2.91,6800437224,2.97,2.97,6800437224
+스타코링크,060240,12,609,1,140,29.85,4177220,575144,32314179,4177220,29.85,726.29,12.93,12.93,2477449387,12.59,12.59,2477449387
+SG세계물산,004060,13,340,2,11,3.34,3997736,180341,202424960,3997736,3.34,2216.76,1.97,1.97,1406228067,2.04,2.04,1406228067
+셀리버리,268600,14,100,5,-6580,-98.50,3959408,0,37183234,3959408,-98.50,0.00,10.65,10.65,395940800,10.65,10.65,395940800
+삼성중공업,010140,15,14090,2,180,1.29,3943271,37276348,880000000,3943271,1.29,10.58,0.45,0.45,55398321020,0.45,0.45,55398321020
+KODEX 인버스,114800,16,4430,2,35,0.80,3430434,14310025,134400000,3430434,0.80,23.97,2.55,2.55,15224060525,2.56,2.56,15224060525
+컴퍼니케이,307930,17,6730,2,1080,19.12,3105946,385263,15610000,3105946,19.12,806.19,19.90,19.90,20540994400,19.55,19.55,20540994400
+스톤브릿지벤처스,330730,18,4475,2,565,14.45,3025342,106079,18150830,3025342,14.45,2851.97,16.67,16.67,13402605680,16.50,16.50,13402605680
+디와이디,219550,19,582,2,47,8.79,2975598,11621810,118427651,2975598,8.79,25.60,2.51,2.51,1708407601,2.48,2.48,1708407601
+오리엔트바이오,002630,20,1762,2,9,0.51,2940723,27766116,118583005,2940723,0.51,10.59,2.48,2.48,5218356550,2.50,2.50,5218356550
+태웅로직스,124560,21,3315,2,300,9.95,2702947,716067,38416584,2702947,9.95,377.47,7.04,7.04,9048910430,7.11,7.11,9048910430
+KODEX 레버리지,122630,22,16220,5,-310,-1.88,2695728,13055036,130750000,2695728,-1.88,20.65,2.06,2.06,43598235310,2.06,2.06,43598235310
+NHN벅스,104200,23,3570,2,600,20.20,2574898,76446,14827550,2574898,20.20,3368.26,17.37,17.37,9157749750,17.30,17.30,9157749750
+HB테크놀러지,078150,24,2790,2,145,5.48,2553165,2440852,92715916,2553165,5.48,104.60,2.75,2.75,7136562330,2.76,2.76,7136562330
+이스타코,015020,25,1720,5,-1,-0.06,2420937,8331947,42851600,2420937,-0.06,29.06,5.65,5.65,4197605392,5.70,5.70,4197605392
+삼성전자,005930,26,56800,5,-500,-0.87,2417259,14138471,5969782550,2417259,-0.87,17.10,0.04,0.04,137017968000,0.04,0.04,137017968000
+엘케이켐,489500,27,73400,2,52400,249.52,2328458,0,6278056,2328458,249.52,0.00,37.09,37.09,165896472500,36.00,36.00,165896472500
+금양,001570,28,21000,5,-850,-3.89,2314663,10239929,63967196,2314663,-3.89,22.60,3.62,3.62,51013416100,3.80,3.80,51013416100
+피씨엘,241820,29,388,2,4,1.04,2296046,1236094,59171967,2296046,1.04,185.75,3.88,3.88,983373468,4.28,4.28,983373468
+원풍물산,008290,30,522,2,71,15.74,2268840,166562,40693679,2268840,15.74,1362.16,5.58,5.58,1250407533,5.89,5.89,1250407533
diff --git a/top30/20250225/top30-av-20250225-093000.csv b/top30/20250225/top30-av-20250225-093000.csv
new file mode 100644
index 000000000000..0f7584b92869
--- /dev/null
+++ b/top30/20250225/top30-av-20250225-093000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2180,2,30,1.40,49102100,105742160,641500000,49102100,1.40,46.44,7.65,7.65,107674464860,7.70,7.70,107674464860
+KODEX 코스닥150선물인버스,251340,2,3615,2,55,1.54,6939915,25175562,79000000,6939915,1.54,27.57,8.78,8.78,25040268100,8.77,8.77,25040268100
+삼성공조,006660,3,20700,2,3130,17.81,6723195,14413003,8126314,6723195,17.81,46.65,82.73,82.73,132196807000,78.59,78.59,132196807000
+클리노믹스,352770,4,786,2,27,3.56,6695837,20611036,38886113,6695837,3.56,32.49,17.22,17.22,5378727822,17.60,17.60,5378727822
+위너스,479960,5,38250,2,4250,12.50,6556867,28851700,6851000,6556867,12.50,22.73,95.71,95.71,236731229150,90.34,90.34,236731229150
+KODEX 2차전지산업레버리지,462330,6,1458,5,-87,-5.63,6367914,19495770,156600000,6367914,-5.63,32.66,4.07,4.07,9450611723,4.14,4.14,9450611723
+삼성중공업,010140,7,14390,2,480,3.45,6332332,37276348,880000000,6332332,3.45,16.99,0.72,0.72,89576052710,0.71,0.71,89576052710
+한빛레이저,452190,8,6350,2,510,8.73,6200119,1561351,23162757,6200119,8.73,397.10,26.77,26.77,39843648400,27.09,27.09,39843648400
+메디콕스,054180,9,335,2,55,19.64,5885923,1154902,68878283,5885923,19.64,509.65,8.55,8.55,1989942155,8.62,8.62,1989942155
+포니링크,064800,10,1378,5,-154,-10.05,5795619,9018126,127807298,5795619,-10.05,64.27,4.53,4.53,7967187639,4.52,4.52,7967187639
+YG PLUS,037270,11,5150,2,225,4.57,5706343,6470674,63429410,5706343,4.57,88.19,9.00,9.00,29796005185,9.12,9.12,29796005185
+KODEX 코스닥150레버리지,233740,12,8715,5,-245,-2.73,5444724,19437288,189400000,5444724,-2.73,28.01,2.87,2.87,47615735550,2.88,2.88,47615735550
+태웅로직스,124560,13,3415,2,400,13.27,4960823,716067,38416584,4960823,13.27,692.79,12.91,12.91,16898932980,12.88,12.88,16898932980
+디와이디,219550,14,603,2,68,12.71,4274504,11621810,118427651,4274504,12.71,36.78,3.61,3.61,2493259060,3.49,3.49,2493259060
+스타코링크,060240,15,609,1,140,29.85,4247273,575144,32314179,4247273,29.85,738.47,13.14,13.14,2520111664,12.81,12.81,2520111664
+SG세계물산,004060,16,339,2,10,3.04,4115992,180341,202424960,4115992,3.04,2282.34,2.03,2.03,1446343264,2.11,2.11,1446343264
+셀리버리,268600,17,100,5,-6580,-98.50,3959408,0,37183234,3959408,-98.50,0.00,10.65,10.65,395940800,10.65,10.65,395940800
+KODEX 인버스,114800,18,4425,2,30,0.68,3903830,14310025,134400000,3903830,0.68,27.28,2.90,2.90,17319961500,2.91,2.91,17319961500
+원풍물산,008290,19,567,2,116,25.72,3852611,166562,40693679,3852611,25.72,2313.02,9.47,9.47,2146962196,9.30,9.30,2146962196
+컴퍼니케이,307930,20,6820,2,1170,20.71,3821766,385263,15610000,3821766,20.71,991.99,24.48,24.48,25368552870,23.83,23.83,25368552870
+스톤브릿지벤처스,330730,21,4440,2,530,13.55,3532107,106079,18150830,3532107,13.55,3329.69,19.46,19.46,15661172860,19.43,19.43,15661172860
+오리엔트바이오,002630,22,1754,2,1,0.06,3240708,27766116,118583005,3240708,0.06,11.67,2.73,2.73,5745871342,2.76,2.76,5745871342
+KODEX 레버리지,122630,23,16250,5,-280,-1.69,3220176,13055036,130750000,3220176,-1.69,24.67,2.46,2.46,52124131135,2.45,2.45,52124131135
+HB테크놀러지,078150,24,2800,2,155,5.86,3015809,2440852,92715916,3015809,5.86,123.56,3.25,3.25,8436177875,3.25,3.25,8436177875
+두산에너빌리티,034020,25,28200,2,100,0.36,2913607,9711056,640561146,2913607,0.36,30.00,0.45,0.45,81018094150,0.45,0.45,81018094150
+NHN벅스,104200,26,3525,2,555,18.69,2882137,76446,14827550,2882137,18.69,3770.16,19.44,19.44,10248577755,19.61,19.61,10248577755
+삼성전자,005930,27,56900,5,-400,-0.70,2814258,14138471,5969782550,2814258,-0.70,19.90,0.05,0.05,159567825900,0.05,0.05,159567825900
+엘케이켐,489500,28,74900,2,53900,256.67,2812814,0,6278056,2812814,256.67,0.00,44.80,44.80,202125826200,42.98,42.98,202125826200
+이스타코,015020,29,1687,5,-34,-1.98,2772048,8331947,42851600,2772048,-1.98,33.27,6.47,6.47,4798996599,6.64,6.64,4798996599
+TIGER 화장품,228790,30,2765,5,-5,-0.18,2771322,10479515,105510000,2771322,-0.18,26.45,2.63,2.63,7689481810,2.64,2.64,7689481810
diff --git a/top30/20250225/top30-av-20250225-094001.csv b/top30/20250225/top30-av-20250225-094001.csv
new file mode 100644
index 000000000000..292a4d05a239
--- /dev/null
+++ b/top30/20250225/top30-av-20250225-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2175,2,25,1.16,56536439,105742160,641500000,56536439,1.16,53.47,8.81,8.81,123867058810,8.88,8.88,123867058810
+삼성중공업,010140,2,14510,2,600,4.31,8512663,37276348,880000000,8512663,4.31,22.84,0.97,0.97,121078497270,0.95,0.95,121078497270
+셀리버리,268600,3,153,5,-6527,-97.71,8331410,0,37183234,8331410,-97.71,0.00,22.41,22.41,1064857106,18.72,18.72,1064857106
+KODEX 코스닥150선물인버스,251340,4,3600,2,40,1.12,7942089,25175562,79000000,7942089,1.12,31.55,10.05,10.05,28653139330,10.07,10.07,28653139330
+KODEX 2차전지산업레버리지,462330,5,1471,5,-74,-4.79,7446044,19495770,156600000,7446044,-4.79,38.19,4.75,4.75,11025252909,4.79,4.79,11025252909
+한빛레이저,452190,6,6460,2,620,10.62,7298099,1561351,23162757,7298099,10.62,467.42,31.51,31.51,46984773300,31.40,31.40,46984773300
+삼성공조,006660,7,20100,2,2530,14.40,7287677,14413003,8126314,7287677,14.40,50.56,89.68,89.68,143590976100,87.91,87.91,143590976100
+클리노믹스,352770,8,783,2,24,3.16,7245487,20611036,38886113,7245487,3.16,35.15,18.63,18.63,5806037275,19.07,19.07,5806037275
+위너스,479960,9,37550,2,3550,10.44,7226982,28851700,6851000,7226982,10.44,25.05,105.49,105.49,262239344500,101.94,101.94,262239344500
+포니링크,064800,10,1381,5,-151,-9.86,6606377,9018126,127807298,6606377,-9.86,73.26,5.17,5.17,9091881112,5.15,5.15,9091881112
+메디콕스,054180,11,334,2,54,19.29,6402793,1154902,68878283,6402793,19.29,554.40,9.30,9.30,2162747627,9.40,9.40,2162747627
+KODEX 코스닥150레버리지,233740,12,8780,5,-180,-2.01,6362847,19437288,189400000,6362847,-2.01,32.74,3.36,3.36,55644900175,3.35,3.35,55644900175
+YG PLUS,037270,13,5150,2,225,4.57,5975239,6470674,63429410,5975239,4.57,92.34,9.42,9.42,31183056925,9.55,9.55,31183056925
+태웅로직스,124560,14,3370,2,355,11.77,5446339,716067,38416584,5446339,11.77,760.59,14.18,14.18,18541022280,14.32,14.32,18541022280
+디와이디,219550,15,587,2,52,9.72,4962764,11621810,118427651,4962764,9.72,42.70,4.19,4.19,2901400060,4.17,4.17,2901400060
+컴퍼니케이,307930,16,6620,2,970,17.17,4558081,385263,15610000,4558081,17.17,1183.11,29.20,29.20,30383626800,29.40,29.40,30383626800
+KODEX 인버스,114800,17,4420,2,25,0.57,4404389,14310025,134400000,4404389,0.57,30.78,3.28,3.28,19534752835,3.29,3.29,19534752835
+원풍물산,008290,18,573,2,122,27.05,4401394,166562,40693679,4401394,27.05,2642.50,10.82,10.82,2460589840,10.55,10.55,2460589840
+SG세계물산,004060,19,336,2,7,2.13,4333517,180341,202424960,4333517,2.13,2402.96,2.14,2.14,1519805032,2.23,2.23,1519805032
+스타코링크,060240,20,609,1,140,29.85,4283209,575144,32314179,4283209,29.85,744.72,13.25,13.25,2541996688,12.92,12.92,2541996688
+KODEX 레버리지,122630,21,16315,5,-215,-1.30,4243893,13055036,130750000,4243893,-1.30,32.51,3.25,3.25,68793677080,3.22,3.22,68793677080
+스톤브릿지벤처스,330730,22,4375,2,465,11.89,3927485,106079,18150830,3927485,11.89,3702.42,21.64,21.64,17409757925,21.92,21.92,17409757925
+HMM,011200,23,20400,2,400,2.00,3875149,28312868,881039496,3875149,2.00,13.69,0.44,0.44,76893908620,0.43,0.43,76893908620
+오리엔트바이오,002630,24,1749,5,-4,-0.23,3736839,27766116,118583005,3736839,-0.23,13.46,3.15,3.15,6622018766,3.19,3.19,6622018766
+두산에너빌리티,034020,25,28300,2,200,0.71,3652014,9711056,640561146,3652014,0.71,37.61,0.57,0.57,101930044700,0.56,0.56,101930044700
+삼성전자,005930,26,56900,5,-400,-0.70,3345669,14138471,5969782550,3345669,-0.70,23.66,0.06,0.06,189776751600,0.06,0.06,189776751600
+HB테크놀러지,078150,27,2755,2,110,4.16,3319867,2440852,92715916,3319867,4.16,136.01,3.58,3.58,9278542860,3.63,3.63,9278542860
+엘케이켐,489500,28,75300,2,54300,258.57,3277182,0,6278056,3277182,258.57,0.00,52.20,52.20,237301219400,50.20,50.20,237301219400
+TIGER 화장품,228790,29,2760,5,-10,-0.36,3249369,10479515,105510000,3249369,-0.36,31.01,3.08,3.08,9012934565,3.10,3.10,9012934565
+NHN벅스,104200,30,3535,2,565,19.02,3150125,76446,14827550,3150125,19.02,4120.72,21.25,21.25,11186995825,21.34,21.34,11186995825
diff --git a/top30/20250225/top30-av-20250225-095000.csv b/top30/20250225/top30-av-20250225-095000.csv
new file mode 100644
index 000000000000..cf7aee9c8e64
--- /dev/null
+++ b/top30/20250225/top30-av-20250225-095000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2175,2,25,1.16,62655769,105742160,641500000,62655769,1.16,59.25,9.77,9.77,137149246095,9.83,9.83,137149246095
+삼성중공업,010140,2,14570,2,660,4.74,10221895,37276348,880000000,10221895,4.74,27.42,1.16,1.16,145901895680,1.14,1.14,145901895680
+KODEX 코스닥150선물인버스,251340,3,3600,2,40,1.12,8522277,25175562,79000000,8522277,1.12,33.85,10.79,10.79,30740245220,10.81,10.81,30740245220
+셀리버리,268600,4,153,5,-6527,-97.71,8331410,0,37183234,8331410,-97.71,0.00,22.41,22.41,1064857106,18.72,18.72,1064857106
+KODEX 2차전지산업레버리지,462330,5,1468,5,-77,-4.98,8133447,19495770,156600000,8133447,-4.98,41.72,5.19,5.19,12037322439,5.24,5.24,12037322439
+한빛레이저,452190,6,6510,2,670,11.47,7847635,1561351,23162757,7847635,11.47,502.62,33.88,33.88,50526103290,33.51,33.51,50526103290
+클리노믹스,352770,7,757,5,-2,-0.26,7727622,20611036,38886113,7727622,-0.26,37.49,19.87,19.87,6174396931,20.98,20.98,6174396931
+위너스,479960,8,37800,2,3800,11.18,7630931,28851700,6851000,7630931,11.18,26.45,111.38,111.38,277615471800,107.20,107.20,277615471800
+삼성공조,006660,9,20250,2,2680,15.25,7571875,14413003,8126314,7571875,15.25,52.54,93.18,93.18,149300295500,90.73,90.73,149300295500
+메디콕스,054180,10,340,2,60,21.43,7345629,1154902,68878283,7345629,21.43,636.04,10.66,10.66,2485150115,10.61,10.61,2485150115
+포니링크,064800,11,1390,5,-142,-9.27,7305324,9018126,127807298,7305324,-9.27,81.01,5.72,5.72,10067317142,5.67,5.67,10067317142
+YG PLUS,037270,12,5270,2,345,7.01,7096518,6470674,63429410,7096518,7.01,109.67,11.19,11.19,37099555215,11.10,11.10,37099555215
+KODEX 코스닥150레버리지,233740,13,8790,5,-170,-1.90,7066305,19437288,189400000,7066305,-1.90,36.35,3.73,3.73,61824351615,3.71,3.71,61824351615
+태웅로직스,124560,14,3335,2,320,10.61,5703430,716067,38416584,5703430,10.61,796.49,14.85,14.85,19403036645,15.14,15.14,19403036645
+KODEX 인버스,114800,15,4420,2,25,0.57,5555721,14310025,134400000,5555721,0.57,38.82,4.13,4.13,24618141135,4.14,4.14,24618141135
+디와이디,219550,16,576,2,41,7.66,5278101,11621810,118427651,5278101,7.66,45.42,4.46,4.46,3084363720,4.52,4.52,3084363720
+컴퍼니케이,307930,17,6630,2,980,17.35,4844821,385263,15610000,4844821,17.35,1257.54,31.04,31.04,32268430870,31.18,31.18,32268430870
+HMM,011200,18,20650,2,650,3.25,4762431,28312868,881039496,4762431,3.25,16.82,0.54,0.54,95074617520,0.52,0.52,95074617520
+KODEX 레버리지,122630,19,16335,5,-195,-1.18,4752370,13055036,130750000,4752370,-1.18,36.40,3.63,3.63,77099204625,3.61,3.61,77099204625
+원풍물산,008290,20,569,2,118,26.16,4571187,166562,40693679,4571187,26.16,2744.44,11.23,11.23,2556853630,11.04,11.04,2556853630
+SG세계물산,004060,21,340,2,11,3.34,4437588,180341,202424960,4437588,3.34,2460.67,2.19,2.19,1555205097,2.26,2.26,1555205097
+스타코링크,060240,22,609,1,140,29.85,4299293,575144,32314179,4299293,29.85,747.52,13.30,13.30,2551791844,12.97,12.97,2551791844
+스톤브릿지벤처스,330730,23,4290,2,380,9.72,4232915,106079,18150830,4232915,9.72,3990.34,23.32,23.32,18732300365,24.06,24.06,18732300365
+삼성전자,005930,24,57100,5,-200,-0.35,4050758,14138471,5969782550,4050758,-0.35,28.65,0.07,0.07,230066427400,0.07,0.07,230066427400
+오리엔트바이오,002630,25,1741,5,-12,-0.68,3995337,27766116,118583005,3995337,-0.68,14.39,3.37,3.37,7072925565,3.43,3.43,7072925565
+두산에너빌리티,034020,26,28200,2,100,0.36,3857998,9711056,640561146,3857998,0.36,39.73,0.60,0.60,107745616300,0.60,0.60,107745616300
+우리기술,032820,27,2115,2,15,0.71,3815248,2959160,163055858,3815248,0.71,128.93,2.34,2.34,8185614995,2.37,2.37,8185614995
+동진쎄미켐,005290,28,31400,2,3550,12.75,3633357,573069,51414494,3633357,12.75,634.02,7.07,7.07,110568095100,6.85,6.85,110568095100
+HB테크놀러지,078150,29,2770,2,125,4.73,3464886,2440852,92715916,3464886,4.73,141.95,3.74,3.74,9677429230,3.77,3.77,9677429230
+NHN벅스,104200,30,3405,2,435,14.65,3443967,76446,14827550,3443967,14.65,4505.10,23.23,23.23,12210467715,24.18,24.18,12210467715
diff --git a/top30/20250225/top30-av-20250225-100001.csv b/top30/20250225/top30-av-20250225-100001.csv
new file mode 100644
index 000000000000..a207adf648ba
--- /dev/null
+++ b/top30/20250225/top30-av-20250225-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2175,2,25,1.16,64949304,105742160,641500000,64949304,1.16,61.42,10.12,10.12,142126850635,10.19,10.19,142126850635
+삼성중공업,010140,2,14740,2,830,5.97,13716143,37276348,880000000,13716143,5.97,36.80,1.56,1.56,197354053020,1.52,1.52,197354053020
+KODEX 코스닥150선물인버스,251340,3,3595,2,35,0.98,9133307,25175562,79000000,9133307,0.98,36.28,11.56,11.56,32937072380,11.60,11.60,32937072380
+KODEX 2차전지산업레버리지,462330,4,1453,5,-92,-5.95,8981516,19495770,156600000,8981516,-5.95,46.07,5.74,5.74,13277735247,5.84,5.84,13277735247
+셀리버리,268600,5,153,5,-6527,-97.71,8331410,0,37183234,8331410,-97.71,0.00,22.41,22.41,1064857106,18.72,18.72,1064857106
+클리노믹스,352770,6,755,5,-4,-0.53,8194098,20611036,38886113,8194098,-0.53,39.76,21.07,21.07,6523855207,22.22,22.22,6523855207
+한빛레이저,452190,7,6480,2,640,10.96,8168395,1561351,23162757,8168395,10.96,523.16,35.27,35.27,52605853500,35.05,35.05,52605853500
+위너스,479960,8,37550,2,3550,10.44,7847646,28851700,6851000,7847646,10.44,27.20,114.55,114.55,285755279950,111.08,111.08,285755279950
+삼성공조,006660,9,20100,2,2530,14.40,7789925,14413003,8126314,7789925,14.40,54.05,95.86,95.86,153711179850,94.11,94.11,153711179850
+YG PLUS,037270,10,5190,2,265,5.38,7684952,6470674,63429410,7684952,5.38,118.77,12.12,12.12,40166924385,12.20,12.20,40166924385
+KODEX 코스닥150레버리지,233740,11,8815,5,-145,-1.62,7663867,19437288,189400000,7663867,-1.62,39.43,4.05,4.05,67088586705,4.02,4.02,67088586705
+포니링크,064800,12,1380,5,-152,-9.92,7615844,9018126,127807298,7615844,-9.92,84.45,5.96,5.96,10495802215,5.95,5.95,10495802215
+메디콕스,054180,13,338,2,58,20.71,7570634,1154902,68878283,7570634,20.71,655.52,10.99,10.99,2560924929,11.00,11.00,2560924929
+KODEX 인버스,114800,14,4415,2,20,0.46,6657360,14310025,134400000,6657360,0.46,46.52,4.95,4.95,29482135495,4.97,4.97,29482135495
+서울전자통신,027040,15,310,2,46,17.42,6272376,468216,69588847,6272376,17.42,1339.63,9.01,9.01,1937344239,8.98,8.98,1937344239
+태웅로직스,124560,16,3330,2,315,10.45,5894790,716067,38416584,5894790,10.45,823.22,15.34,15.34,20040516775,15.67,15.67,20040516775
+디와이디,219550,17,582,2,47,8.79,5543700,11621810,118427651,5543700,8.79,47.70,4.68,4.68,3238065617,4.70,4.70,3238065617
+컴퍼니케이,307930,18,6820,2,1170,20.71,5384660,385263,15610000,5384660,20.71,1397.66,34.49,34.49,35908230510,33.73,33.73,35908230510
+HMM,011200,19,20550,2,550,2.75,5384255,28312868,881039496,5384255,2.75,19.02,0.61,0.61,107867903420,0.60,0.60,107867903420
+KODEX 레버리지,122630,20,16310,5,-220,-1.33,5084319,13055036,130750000,5084319,-1.33,38.95,3.89,3.89,82524681570,3.87,3.87,82524681570
+삼성전자,005930,21,57300,3,0,0.00,4902951,14138471,5969782550,4902951,0.00,34.68,0.08,0.08,278965925300,0.08,0.08,278965925300
+원풍물산,008290,22,572,2,121,26.83,4786235,166562,40693679,4786235,26.83,2873.55,11.76,11.76,2678464651,11.51,11.51,2678464651
+SG세계물산,004060,23,341,2,12,3.65,4499517,180341,202424960,4499517,3.65,2495.01,2.22,2.22,1576252491,2.28,2.28,1576252491
+스톤브릿지벤처스,330730,24,4325,2,415,10.61,4425381,106079,18150830,4425381,10.61,4171.78,24.38,24.38,19565106635,24.92,24.92,19565106635
+스타코링크,060240,25,609,1,140,29.85,4324493,575144,32314179,4324493,29.85,751.90,13.38,13.38,2567138644,13.04,13.04,2567138644
+동진쎄미켐,005290,26,31400,2,3550,12.75,4277946,573069,51414494,4277946,12.75,746.50,8.32,8.32,130992161150,8.11,8.11,130992161150
+오리엔트바이오,002630,27,1753,3,0,0.00,4150810,27766116,118583005,4150810,0.00,14.95,3.50,3.50,7345016835,3.53,3.53,7345016835
+우리기술,032820,28,2120,2,20,0.95,4006406,2959160,163055858,4006406,0.95,135.39,2.46,2.46,8589931140,2.48,2.48,8589931140
+두산에너빌리티,034020,29,28250,2,150,0.53,3995234,9711056,640561146,3995234,0.53,41.14,0.62,0.62,111616961250,0.62,0.62,111616961250
+엘케이켐,489500,30,75800,2,54800,260.95,3664653,0,6278056,3664653,260.95,0.00,58.37,58.37,266692489400,56.04,56.04,266692489400
diff --git a/top30/20250225/top30-av-20250225-101000.csv b/top30/20250225/top30-av-20250225-101000.csv
new file mode 100644
index 000000000000..b7a55323e64e
--- /dev/null
+++ b/top30/20250225/top30-av-20250225-101000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2175,2,25,1.16,67130147,105742160,641500000,67130147,1.16,63.48,10.46,10.46,146858444605,10.53,10.53,146858444605
+삼성중공업,010140,2,14880,2,970,6.97,16712742,37276348,880000000,16712742,6.97,44.83,1.90,1.90,241847604340,1.85,1.85,241847604340
+셀리버리,268600,3,189,5,-6491,-97.17,12556476,0,37183234,12556476,-97.17,0.00,33.77,33.77,1863394580,26.52,26.52,1863394580
+KODEX 코스닥150선물인버스,251340,4,3590,2,30,0.84,10465313,25175562,79000000,10465313,0.84,41.57,13.25,13.25,37713841135,13.30,13.30,37713841135
+KODEX 2차전지산업레버리지,462330,5,1453,5,-92,-5.95,9704553,19495770,156600000,9704553,-5.95,49.78,6.20,6.20,14328011390,6.30,6.30,14328011390
+클리노믹스,352770,6,721,5,-38,-5.01,8730342,20611036,38886113,8730342,-5.01,42.36,22.45,22.45,6913507737,24.66,24.66,6913507737
+KODEX 코스닥150레버리지,233740,7,8840,5,-120,-1.34,8648598,19437288,189400000,8648598,-1.34,44.49,4.57,4.57,75800512635,4.53,4.53,75800512635
+한빛레이저,452190,8,6480,2,640,10.96,8533262,1561351,23162757,8533262,10.96,546.53,36.84,36.84,54969550180,36.62,36.62,54969550180
+위너스,479960,9,38050,2,4050,11.91,8421888,28851700,6851000,8421888,11.91,29.19,122.93,122.93,307748771650,118.06,118.06,307748771650
+삼성공조,006660,10,19780,2,2210,12.58,8090436,14413003,8126314,8090436,12.58,56.13,99.56,99.56,159694662730,99.35,99.35,159694662730
+메디콕스,054180,11,339,2,59,21.07,7972668,1154902,68878283,7972668,21.07,690.33,11.58,11.58,2697488800,11.55,11.55,2697488800
+포니링크,064800,12,1388,5,-144,-9.40,7940436,9018126,127807298,7940436,-9.40,88.05,6.21,6.21,10947027301,6.17,6.17,10947027301
+YG PLUS,037270,13,5200,2,275,5.58,7874510,6470674,63429410,7874510,5.58,121.70,12.41,12.41,41150389865,12.48,12.48,41150389865
+서울전자통신,027040,14,301,2,37,14.02,7410659,468216,69588847,7410659,14.02,1582.74,10.65,10.65,2284525418,10.91,10.91,2284525418
+KODEX 인버스,114800,15,4415,2,20,0.46,7277776,14310025,134400000,7277776,0.46,50.86,5.42,5.42,32221291375,5.43,5.43,32221291375
+태웅로직스,124560,16,3310,2,295,9.78,6055067,716067,38416584,6055067,9.78,845.60,15.76,15.76,20572192855,16.18,16.18,20572192855
+컴퍼니케이,307930,17,6860,2,1210,21.42,5856185,385263,15610000,5856185,21.42,1520.05,37.52,37.52,39124845700,36.54,36.54,39124845700
+HMM,011200,18,20700,2,700,3.50,5752616,28312868,881039496,5752616,3.50,20.32,0.65,0.65,115427096820,0.63,0.63,115427096820
+디와이디,219550,19,583,2,48,8.97,5728652,11621810,118427651,5728652,8.97,49.29,4.84,4.84,3346363601,4.85,4.85,3346363601
+KODEX 레버리지,122630,20,16340,5,-190,-1.15,5362510,13055036,130750000,5362510,-1.15,41.08,4.10,4.10,87069475205,4.08,4.08,87069475205
+삼성전자,005930,21,57400,2,100,0.17,5343482,14138471,5969782550,5343482,0.17,37.79,0.09,0.09,304222318800,0.09,0.09,304222318800
+원풍물산,008290,22,561,2,110,24.39,4962852,166562,40693679,4962852,24.39,2979.58,12.20,12.20,2778132491,12.17,12.17,2778132491
+동진쎄미켐,005290,23,31550,2,3700,13.29,4752035,573069,51414494,4752035,13.29,829.23,9.24,9.24,145949852450,9.00,9.00,145949852450
+썸에이지,208640,24,333,2,46,16.03,4698320,11443464,139240254,4698320,16.03,41.06,3.37,3.37,1493465415,3.22,3.22,1493465415
+SG세계물산,004060,25,343,2,14,4.26,4623400,180341,202424960,4623400,4.26,2563.70,2.28,2.28,1618608867,2.33,2.33,1618608867
+스톤브릿지벤처스,330730,26,4335,2,425,10.87,4608636,106079,18150830,4608636,10.87,4344.53,25.39,25.39,20357229840,25.87,25.87,20357229840
+오리엔트바이오,002630,27,1761,2,8,0.46,4534297,27766116,118583005,4534297,0.46,16.33,3.82,3.82,8020971785,3.84,3.84,8020971785
+스타코링크,060240,28,609,1,140,29.85,4328544,575144,32314179,4328544,29.85,752.60,13.40,13.40,2569605703,13.06,13.06,2569605703
+우리기술,032820,29,2115,2,15,0.71,4239568,2959160,163055858,4239568,0.71,143.27,2.60,2.60,9081134455,2.63,2.63,9081134455
+두산에너빌리티,034020,30,28150,2,50,0.18,4132106,9711056,640561146,4132106,0.18,42.55,0.65,0.65,115472568900,0.64,0.64,115472568900
diff --git a/top30/20250225/top30-av-20250225-102001.csv b/top30/20250225/top30-av-20250225-102001.csv
new file mode 100644
index 000000000000..d1825aeb0347
--- /dev/null
+++ b/top30/20250225/top30-av-20250225-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2170,2,20,0.93,68525942,105742160,641500000,68525942,0.93,64.80,10.68,10.68,149887627450,10.77,10.77,149887627450
+삼성중공업,010140,2,14820,2,910,6.54,18189361,37276348,880000000,18189361,6.54,48.80,2.07,2.07,263729464080,2.02,2.02,263729464080
+셀리버리,268600,3,189,5,-6491,-97.17,12556476,0,37183234,12556476,-97.17,0.00,33.77,33.77,1863394580,26.52,26.52,1863394580
+KODEX 코스닥150선물인버스,251340,4,3580,2,20,0.56,11019746,25175562,79000000,11019746,0.56,43.77,13.95,13.95,39701728805,14.04,14.04,39701728805
+KODEX 2차전지산업레버리지,462330,5,1458,5,-87,-5.63,10154381,19495770,156600000,10154381,-5.63,52.09,6.48,6.48,14980942424,6.56,6.56,14980942424
+위너스,479960,6,37900,2,3900,11.47,9350221,28851700,6851000,9350221,11.47,32.41,136.48,136.48,343466684750,132.28,132.28,343466684750
+KODEX 코스닥150레버리지,233740,7,8875,5,-85,-0.95,9160750,19437288,189400000,9160750,-0.95,47.13,4.84,4.84,80335461440,4.78,4.78,80335461440
+클리노믹스,352770,8,752,5,-7,-0.92,9147124,20611036,38886113,9147124,-0.92,44.38,23.52,23.52,7223976427,24.70,24.70,7223976427
+포니링크,064800,9,1397,5,-135,-8.81,9104206,9018126,127807298,9104206,-8.81,100.95,7.12,7.12,12586877548,7.05,7.05,12586877548
+한빛레이저,452190,10,6480,2,640,10.96,8795149,1561351,23162757,8795149,10.96,563.30,37.97,37.97,56663928800,37.75,37.75,56663928800
+삼성공조,006660,11,19980,2,2410,13.72,8324814,14413003,8126314,8324814,13.72,57.76,102.44,102.44,164348148460,101.22,101.22,164348148460
+메디콕스,054180,12,333,2,53,18.93,8318185,1154902,68878283,8318185,18.93,720.25,12.08,12.08,2813565369,12.27,12.27,2813565369
+서울전자통신,027040,13,296,2,32,12.12,8310235,468216,69588847,8310235,12.12,1774.87,11.94,11.94,2554528108,12.40,12.40,2554528108
+YG PLUS,037270,14,5190,2,265,5.38,8131185,6470674,63429410,8131185,5.38,125.66,12.82,12.82,42488870975,12.91,12.91,42488870975
+KODEX 인버스,114800,15,4415,2,20,0.46,7468459,14310025,134400000,7468459,0.46,52.19,5.56,5.56,33063039110,5.57,5.57,33063039110
+HMM,011200,16,21100,2,1100,5.50,7359646,28312868,881039496,7359646,5.50,25.99,0.84,0.84,149152202220,0.80,0.80,149152202220
+썸에이지,208640,17,326,2,39,13.59,6634844,11443464,139240254,6634844,13.59,57.98,4.77,4.77,2115034279,4.66,4.66,2115034279
+TS트릴리온,317240,18,300,2,8,2.74,6460032,11749697,107240922,6460032,2.74,54.98,6.02,6.02,1920861695,5.97,5.97,1920861695
+태웅로직스,124560,19,3235,2,220,7.30,6401163,716067,38416584,6401163,7.30,893.93,16.66,16.66,21707273545,17.47,17.47,21707273545
+컴퍼니케이,307930,20,6900,2,1250,22.12,6382320,385263,15610000,6382320,22.12,1656.61,40.89,40.89,42738530210,39.68,39.68,42738530210
+삼성전자,005930,21,57400,2,100,0.17,5900895,14138471,5969782550,5900895,0.17,41.74,0.10,0.10,336250198600,0.10,0.10,336250198600
+디와이디,219550,22,579,2,44,8.22,5865740,11621810,118427651,5865740,8.22,50.47,4.95,4.95,3425703161,5.00,5.00,3425703161
+KODEX 레버리지,122630,23,16345,5,-185,-1.12,5600093,13055036,130750000,5600093,-1.12,42.90,4.28,4.28,90951229965,4.26,4.26,90951229965
+원풍물산,008290,24,561,2,110,24.39,5082945,166562,40693679,5082945,24.39,3051.68,12.49,12.49,2845612740,12.46,12.46,2845612740
+동진쎄미켐,005290,25,31600,2,3750,13.46,4975722,573069,51414494,4975722,13.46,868.26,9.68,9.68,152977242500,9.42,9.42,152977242500
+오리엔트바이오,002630,26,1780,2,27,1.54,4904284,27766116,118583005,4904284,1.54,17.66,4.14,4.14,8678162729,4.11,4.11,8678162729
+스톤브릿지벤처스,330730,27,4375,2,465,11.89,4855445,106079,18150830,4855445,11.89,4577.20,26.75,26.75,21431848290,26.99,26.99,21431848290
+SG세계물산,004060,28,343,2,14,4.26,4686865,180341,202424960,4686865,4.26,2598.89,2.32,2.32,1640376359,2.36,2.36,1640376359
+우리기술,032820,29,2115,2,15,0.71,4346140,2959160,163055858,4346140,0.71,146.87,2.67,2.67,9306046525,2.70,2.70,9306046525
+스타코링크,060240,30,609,1,140,29.85,4335643,575144,32314179,4335643,29.85,753.84,13.42,13.42,2573928994,13.08,13.08,2573928994
diff --git a/top30/20250225/top30-av-20250225-103001.csv b/top30/20250225/top30-av-20250225-103001.csv
new file mode 100644
index 000000000000..8cc695e64921
--- /dev/null
+++ b/top30/20250225/top30-av-20250225-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2170,2,20,0.93,71303560,105742160,641500000,71303560,0.93,67.43,11.12,11.12,155901512340,11.20,11.20,155901512340
+삼성중공업,010140,2,14740,2,830,5.97,19418101,37276348,880000000,19418101,5.97,52.09,2.21,2.21,281837859690,2.17,2.17,281837859690
+셀리버리,268600,3,189,5,-6491,-97.17,12556476,0,37183234,12556476,-97.17,0.00,33.77,33.77,1863394580,26.52,26.52,1863394580
+KODEX 코스닥150선물인버스,251340,4,3575,2,15,0.42,11809990,25175562,79000000,11809990,0.42,46.91,14.95,14.95,42529028825,15.06,15.06,42529028825
+한빛레이저,452190,5,6670,2,830,14.21,11210862,1561351,23162757,11210862,14.21,718.02,48.40,48.40,72757884200,47.09,47.09,72757884200
+KODEX 2차전지산업레버리지,462330,6,1463,5,-82,-5.31,10576512,19495770,156600000,10576512,-5.31,54.25,6.75,6.75,15597894089,6.81,6.81,15597894089
+KODEX 코스닥150레버리지,233740,7,8915,5,-45,-0.50,9904836,19437288,189400000,9904836,-0.50,50.96,5.23,5.23,86951039565,5.15,5.15,86951039565
+위너스,479960,8,37450,2,3450,10.15,9547551,28851700,6851000,9547551,10.15,33.09,139.36,139.36,350891529900,136.76,136.76,350891529900
+클리노믹스,352770,9,735,5,-24,-3.16,9478983,20611036,38886113,9478983,-3.16,45.99,24.38,24.38,7468341558,26.13,26.13,7468341558
+포니링크,064800,10,1396,5,-136,-8.88,9363335,9018126,127807298,9363335,-8.88,103.83,7.33,7.33,12947707535,7.26,7.26,12947707535
+썸에이지,208640,11,347,2,60,20.91,9283894,11443464,139240254,9283894,20.91,81.13,6.67,6.67,3003547583,6.22,6.22,3003547583
+HMM,011200,12,21300,2,1300,6.50,9176239,28312868,881039496,9176239,6.50,32.41,1.04,1.04,187901576320,1.00,1.00,187901576320
+서울전자통신,027040,13,297,2,33,12.50,8709993,468216,69588847,8709993,12.50,1860.25,12.52,12.52,2672796144,12.93,12.93,2672796144
+메디콕스,054180,14,336,2,56,20.00,8615536,1154902,68878283,8615536,20.00,746.00,12.51,12.51,2913676494,12.59,12.59,2913676494
+삼성공조,006660,15,19870,2,2300,13.09,8468989,14413003,8126314,8468989,13.09,58.76,104.22,104.22,167228353470,103.57,103.57,167228353470
+YG PLUS,037270,16,5170,2,245,4.97,8320352,6470674,63429410,8320352,4.97,128.59,13.12,13.12,43466374205,13.25,13.25,43466374205
+KODEX 인버스,114800,17,4410,2,15,0.34,7661046,14310025,134400000,7661046,0.34,53.54,5.70,5.70,33912408750,5.72,5.72,33912408750
+TS트릴리온,317240,18,301,2,9,3.08,7262074,11749697,107240922,7262074,3.08,61.81,6.77,6.77,2164040196,6.70,6.70,2164040196
+컴퍼니케이,307930,19,6880,2,1230,21.77,6829885,385263,15610000,6829885,21.77,1772.79,43.75,43.75,45823579890,42.67,42.67,45823579890
+태웅로직스,124560,20,3230,2,215,7.13,6634592,716067,38416584,6634592,7.13,926.53,17.27,17.27,22460264665,18.10,18.10,22460264665
+삼성전자,005930,21,57500,2,200,0.35,6238222,14138471,5969782550,6238222,0.35,44.12,0.10,0.10,355634786300,0.10,0.10,355634786300
+디와이디,219550,22,582,2,47,8.79,5893953,11621810,118427651,5893953,8.79,50.71,4.98,4.98,3442139387,4.99,4.99,3442139387
+KODEX 레버리지,122630,23,16380,5,-150,-0.91,5802128,13055036,130750000,5802128,-0.91,44.44,4.44,4.44,94257716575,4.40,4.40,94257716575
+동진쎄미켐,005290,24,31250,2,3400,12.21,5233931,573069,51414494,5233931,12.21,913.32,10.18,10.18,161130363850,10.03,10.03,161130363850
+오리엔트바이오,002630,25,1768,2,15,0.86,5208736,27766116,118583005,5208736,0.86,18.76,4.39,4.39,9218787813,4.40,4.40,9218787813
+원풍물산,008290,26,558,2,107,23.73,5167754,166562,40693679,5167754,23.73,3102.60,12.70,12.70,2892996366,12.74,12.74,2892996366
+스톤브릿지벤처스,330730,27,4385,2,475,12.15,5057079,106079,18150830,5057079,12.15,4767.28,27.86,27.86,22312753315,28.03,28.03,22312753315
+SG세계물산,004060,28,340,2,11,3.34,4740755,180341,202424960,4740755,3.34,2628.77,2.34,2.34,1658738218,2.41,2.41,1658738218
+흥아해운,003280,29,1905,2,54,2.92,4630556,40149772,240424899,4630556,2.92,11.53,1.93,1.93,8752604998,1.91,1.91,8752604998
+우리기술,032820,30,2105,2,5,0.24,4432469,2959160,163055858,4432469,0.24,149.79,2.72,2.72,9488018840,2.76,2.76,9488018840
diff --git a/top30/20250225/top30-av-20250225-104000.csv b/top30/20250225/top30-av-20250225-104000.csv
new file mode 100644
index 000000000000..585d82a3ade8
--- /dev/null
+++ b/top30/20250225/top30-av-20250225-104000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,2,10,0.47,80189827,105742160,641500000,80189827,0.47,75.84,12.50,12.50,175096002500,12.64,12.64,175096002500
+삼성중공업,010140,2,14640,2,730,5.25,20248679,37276348,880000000,20248679,5.25,54.32,2.30,2.30,294028393830,2.28,2.28,294028393830
+셀리버리,268600,3,153,5,-6527,-97.71,14996673,0,37183234,14996673,-97.71,0.00,40.33,40.33,2236744721,39.32,39.32,2236744721
+한빛레이저,452190,4,6740,2,900,15.41,13676167,1561351,23162757,13676167,15.41,875.92,59.04,59.04,89437496210,57.29,57.29,89437496210
+KODEX 코스닥150선물인버스,251340,5,3575,2,15,0.42,12148921,25175562,79000000,12148921,0.42,48.26,15.38,15.38,43740741840,15.49,15.49,43740741840
+KODEX 2차전지산업레버리지,462330,6,1465,5,-80,-5.18,10864383,19495770,156600000,10864383,-5.18,55.73,6.94,6.94,16020558178,6.98,6.98,16020558178
+썸에이지,208640,7,331,2,44,15.33,10576357,11443464,139240254,10576357,15.33,92.42,7.60,7.60,3438782672,7.46,7.46,3438782672
+KODEX 코스닥150레버리지,233740,8,8910,5,-50,-0.56,10350912,19437288,189400000,10350912,-0.56,53.25,5.47,5.47,90930337225,5.39,5.39,90930337225
+HMM,011200,9,21100,2,1100,5.50,10183143,28312868,881039496,10183143,5.50,35.97,1.16,1.16,209240716970,1.13,1.13,209240716970
+위너스,479960,10,37250,2,3250,9.56,9775029,28851700,6851000,9775029,9.56,33.88,142.68,142.68,359348636650,140.81,140.81,359348636650
+포니링크,064800,11,1386,5,-146,-9.53,9651781,9018126,127807298,9651781,-9.53,107.03,7.55,7.55,13348051087,7.54,7.54,13348051087
+클리노믹스,352770,12,750,5,-9,-1.19,9583264,20611036,38886113,9583264,-1.19,46.50,24.64,24.64,7545690979,25.87,25.87,7545690979
+서울전자통신,027040,13,298,2,34,12.88,9038445,468216,69588847,9038445,12.88,1930.40,12.99,12.99,2770640109,13.36,13.36,2770640109
+메디콕스,054180,14,341,2,61,21.79,8767869,1154902,68878283,8767869,21.79,759.19,12.73,12.73,2965182293,12.62,12.62,2965182293
+삼성공조,006660,15,19990,2,2420,13.77,8596058,14413003,8126314,8596058,13.77,59.64,105.78,105.78,169775718190,104.51,104.51,169775718190
+KODEX 인버스,114800,16,4405,2,10,0.23,8477595,14310025,134400000,8477595,0.23,59.24,6.31,6.31,37509341390,6.34,6.34,37509341390
+YG PLUS,037270,17,5180,2,255,5.18,8429056,6470674,63429410,8429056,5.18,130.27,13.29,13.29,44028537475,13.40,13.40,44028537475
+TS트릴리온,317240,18,300,2,8,2.74,7656688,11749697,107240922,7656688,2.74,65.16,7.14,7.14,2282756944,7.10,7.10,2282756944
+컴퍼니케이,307930,19,6730,2,1080,19.12,7229684,385263,15610000,7229684,19.12,1876.56,46.31,46.31,48524571750,46.19,46.19,48524571750
+태웅로직스,124560,20,3220,2,205,6.80,6751726,716067,38416584,6751726,6.80,942.89,17.58,17.58,22837699970,18.46,18.46,22837699970
+삼성전자,005930,21,57600,2,300,0.52,6444732,14138471,5969782550,6444732,0.52,45.58,0.11,0.11,367520500100,0.11,0.11,367520500100
+동진쎄미켐,005290,22,32400,2,4550,16.34,6339199,573069,51414494,6339199,16.34,1106.18,12.33,12.33,196157806000,11.78,11.78,196157806000
+KODEX 레버리지,122630,23,16420,5,-110,-0.67,6061165,13055036,130750000,6061165,-0.67,46.43,4.64,4.64,98509401830,4.59,4.59,98509401830
+디와이디,219550,24,575,2,40,7.48,5974623,11621810,118427651,5974623,7.48,51.41,5.04,5.04,3488690443,5.12,5.12,3488690443
+원풍물산,008290,25,536,2,85,18.85,5466980,166562,40693679,5466980,18.85,3282.25,13.43,13.43,3057885006,14.02,14.02,3057885006
+오리엔트바이오,002630,26,1759,2,6,0.34,5442344,27766116,118583005,5442344,0.34,19.60,4.59,4.59,9629965298,4.62,4.62,9629965298
+스톤브릿지벤처스,330730,27,4335,2,425,10.87,5190058,106079,18150830,5190058,10.87,4892.63,28.59,28.59,22893012770,29.09,29.09,22893012770
+흥아해운,003280,28,1889,2,38,2.05,5130972,40149772,240424899,5130972,2.05,12.78,2.13,2.13,9702207472,2.14,2.14,9702207472
+SG세계물산,004060,29,339,2,10,3.04,4778989,180341,202424960,4778989,3.04,2649.97,2.36,2.36,1671662501,2.44,2.44,1671662501
+우리기술,032820,30,2125,2,25,1.19,4759701,2959160,163055858,4759701,1.19,160.85,2.92,2.92,10182764370,2.94,2.94,10182764370
diff --git a/top30/20250225/top30-av-20250225-105001.csv b/top30/20250225/top30-av-20250225-105001.csv
new file mode 100644
index 000000000000..5b73fdf70bca
--- /dev/null
+++ b/top30/20250225/top30-av-20250225-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2165,2,15,0.70,82583972,105742160,641500000,82583972,0.70,78.10,12.87,12.87,180265458815,12.98,12.98,180265458815
+삼성중공업,010140,2,14610,2,700,5.03,20876549,37276348,880000000,20876549,5.03,56.00,2.37,2.37,303226748670,2.36,2.36,303226748670
+셀리버리,268600,3,153,5,-6527,-97.71,14996673,0,37183234,14996673,-97.71,0.00,40.33,40.33,2236744721,39.32,39.32,2236744721
+한빛레이저,452190,4,6690,2,850,14.55,14420627,1561351,23162757,14420627,14.55,923.60,62.26,62.26,94421680360,60.93,60.93,94421680360
+KODEX 코스닥150선물인버스,251340,5,3570,2,10,0.28,13221563,25175562,79000000,13221563,0.28,52.52,16.74,16.74,47570441180,16.87,16.87,47570441180
+썸에이지,208640,6,340,2,53,18.47,11624107,11443464,139240254,11624107,18.47,101.58,8.35,8.35,3788747812,8.00,8.00,3788747812
+KODEX 2차전지산업레버리지,462330,7,1462,5,-83,-5.37,11048193,19495770,156600000,11048193,-5.37,56.67,7.06,7.06,16289956858,7.12,7.12,16289956858
+KODEX 코스닥150레버리지,233740,8,8930,5,-30,-0.33,10842154,19437288,189400000,10842154,-0.33,55.78,5.72,5.72,95315845170,5.64,5.64,95315845170
+HMM,011200,9,21200,2,1200,6.00,10646265,28312868,881039496,10646265,6.00,37.60,1.21,1.21,219006509370,1.17,1.17,219006509370
+포니링크,064800,10,1379,5,-153,-9.99,9931732,9018126,127807298,9931732,-9.99,110.13,7.77,7.77,13734108494,7.79,7.79,13734108494
+위너스,479960,11,36950,2,2950,8.68,9895773,28851700,6851000,9895773,8.68,34.30,144.44,144.44,363851336550,143.73,143.73,363851336550
+클리노믹스,352770,12,742,5,-17,-2.24,9729834,20611036,38886113,9729834,-2.24,47.21,25.02,25.02,7655267688,26.53,26.53,7655267688
+서울전자통신,027040,13,296,2,32,12.12,9284679,468216,69588847,9284679,12.12,1982.99,13.34,13.34,2843380511,13.80,13.80,2843380511
+KODEX 인버스,114800,14,4410,2,15,0.34,8961075,14310025,134400000,8961075,0.34,62.62,6.67,6.67,39637649295,6.69,6.69,39637649295
+메디콕스,054180,15,338,2,58,20.71,8863032,1154902,68878283,8863032,20.71,767.43,12.87,12.87,2997464307,12.88,12.88,2997464307
+삼성공조,006660,16,19820,2,2250,12.81,8693219,14413003,8126314,8693219,12.81,60.32,106.98,106.98,171707666610,106.61,106.61,171707666610
+YG PLUS,037270,17,5160,2,235,4.77,8480318,6470674,63429410,8480318,4.77,131.06,13.37,13.37,44293424545,13.53,13.53,44293424545
+TS트릴리온,317240,18,303,2,11,3.77,8036403,11749697,107240922,8036403,3.77,68.40,7.49,7.49,2395701836,7.37,7.37,2395701836
+동진쎄미켐,005290,19,33600,2,5750,20.65,7856554,573069,51414494,7856554,20.65,1370.96,15.28,15.28,245871924750,14.23,14.23,245871924750
+컴퍼니케이,307930,20,6700,2,1050,18.58,7439528,385263,15610000,7439528,18.58,1931.03,47.66,47.66,49932391140,47.74,47.74,49932391140
+삼성전자,005930,21,57700,2,400,0.70,7157597,14138471,5969782550,7157597,0.70,50.62,0.12,0.12,408624343400,0.12,0.12,408624343400
+태웅로직스,124560,22,3225,2,210,6.97,6823397,716067,38416584,6823397,6.97,952.90,17.76,17.76,23067777170,18.62,18.62,23067777170
+KODEX 레버리지,122630,23,16405,5,-125,-0.76,6402508,13055036,130750000,6402508,-0.76,49.04,4.90,4.90,104119782050,4.85,4.85,104119782050
+디와이디,219550,24,565,2,30,5.61,6324092,11621810,118427651,6324092,5.61,54.42,5.34,5.34,3687815713,5.51,5.51,3687815713
+원풍물산,008290,25,544,2,93,20.62,5599559,166562,40693679,5599559,20.62,3361.85,13.76,13.76,3129476337,14.14,14.14,3129476337
+스톤브릿지벤처스,330730,26,4220,2,310,7.93,5584977,106079,18150830,5584977,7.93,5264.92,30.77,30.77,24544303275,32.04,32.04,24544303275
+오리엔트바이오,002630,27,1756,2,3,0.17,5526976,27766116,118583005,5526976,0.17,19.91,4.66,4.66,9778507745,4.70,4.70,9778507745
+흥아해운,003280,28,1887,2,36,1.94,5281557,40149772,240424899,5281557,1.94,13.15,2.20,2.20,9985801566,2.20,2.20,9985801566
+우리기술,032820,29,2130,2,30,1.43,4871850,2959160,163055858,4871850,1.43,164.64,2.99,2.99,10421582745,3.00,3.00,10421582745
+모티브링크,463480,30,17020,5,-800,-4.49,4852856,9703261,12390358,4852856,-4.49,50.01,39.17,39.17,84586200800,40.11,40.11,84586200800
diff --git a/top30/20250225/top30-av-20250225-110000.csv b/top30/20250225/top30-av-20250225-110000.csv
new file mode 100644
index 000000000000..61801fffca75
--- /dev/null
+++ b/top30/20250225/top30-av-20250225-110000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,2,10,0.47,85651105,105742160,641500000,85651105,0.47,81.00,13.35,13.35,186890649510,13.49,13.49,186890649510
+삼성중공업,010140,2,14510,2,600,4.31,21846640,37276348,880000000,21846640,4.31,58.61,2.48,2.48,317320891960,2.49,2.49,317320891960
+썸에이지,208640,3,356,2,69,24.04,15152493,11443464,139240254,15152493,24.04,132.41,10.88,10.88,5025845390,10.14,10.14,5025845390
+한빛레이저,452190,4,6740,2,900,15.41,15022117,1561351,23162757,15022117,15.41,962.12,64.85,64.85,98479189380,63.08,63.08,98479189380
+셀리버리,268600,5,153,5,-6527,-97.71,14996673,0,37183234,14996673,-97.71,0.00,40.33,40.33,2236744721,39.32,39.32,2236744721
+KODEX 코스닥150선물인버스,251340,6,3560,3,0,0.00,14190979,25175562,79000000,14190979,0.00,56.37,17.96,17.96,51027123855,18.14,18.14,51027123855
+KODEX 코스닥150레버리지,233740,7,8965,2,5,0.06,11605756,19437288,189400000,11605756,0.06,59.71,6.13,6.13,102150857450,6.02,6.02,102150857450
+HMM,011200,8,21300,2,1300,6.50,11337327,28312868,881039496,11337327,6.50,40.04,1.29,1.29,233755226220,1.25,1.25,233755226220
+KODEX 2차전지산업레버리지,462330,9,1466,5,-79,-5.11,11218010,19495770,156600000,11218010,-5.11,57.54,7.16,7.16,16538459323,7.20,7.20,16538459323
+위너스,479960,10,36600,2,2600,7.65,10182722,28851700,6851000,10182722,7.65,35.29,148.63,148.63,374321716700,149.28,149.28,374321716700
+포니링크,064800,11,1382,5,-150,-9.79,10002412,9018126,127807298,10002412,-9.79,110.91,7.83,7.83,13831767042,7.83,7.83,13831767042
+클리노믹스,352770,12,737,5,-22,-2.90,9853491,20611036,38886113,9853491,-2.90,47.81,25.34,25.34,7746450907,27.03,27.03,7746450907
+서울전자통신,027040,13,294,2,30,11.36,9550139,468216,69588847,9550139,11.36,2039.69,13.72,13.72,2921242016,14.28,14.28,2921242016
+동진쎄미켐,005290,14,32000,2,4150,14.90,9222304,573069,51414494,9222304,14.90,1609.28,17.94,17.94,290081653600,17.63,17.63,290081653600
+KODEX 인버스,114800,15,4405,2,10,0.23,9041228,14310025,134400000,9041228,0.23,63.18,6.73,6.73,39990716065,6.75,6.75,39990716065
+메디콕스,054180,16,339,2,59,21.07,8925888,1154902,68878283,8925888,21.07,772.87,12.96,12.96,3018797683,12.93,12.93,3018797683
+삼성공조,006660,17,19860,2,2290,13.03,8754028,14413003,8126314,8754028,13.03,60.74,107.72,107.72,172916762670,107.14,107.14,172916762670
+YG PLUS,037270,18,5130,2,205,4.16,8625605,6470674,63429410,8625605,4.16,133.30,13.60,13.60,45040006295,13.84,13.84,45040006295
+TS트릴리온,317240,19,300,2,8,2.74,8505220,11749697,107240922,8505220,2.74,72.39,7.93,7.93,2538637602,7.89,7.89,2538637602
+컴퍼니케이,307930,20,6860,2,1210,21.42,7757126,385263,15610000,7757126,21.42,2013.46,49.69,49.69,52096819450,48.65,48.65,52096819450
+삼성전자,005930,21,57700,2,400,0.70,7426859,14138471,5969782550,7426859,0.70,52.53,0.12,0.12,424140956600,0.12,0.12,424140956600
+태웅로직스,124560,22,3230,2,215,7.13,6928706,716067,38416584,6928706,7.13,967.61,18.04,18.04,23407844560,18.86,18.86,23407844560
+KODEX 레버리지,122630,23,16425,5,-105,-0.64,6557315,13055036,130750000,6557315,-0.64,50.23,5.02,5.02,106660466250,4.97,4.97,106660466250
+디와이디,219550,24,568,2,33,6.17,6374131,11621810,118427651,6374131,6.17,54.85,5.38,5.38,3716121826,5.52,5.52,3716121826
+스톤브릿지벤처스,330730,25,4350,2,440,11.25,5849411,106079,18150830,5849411,11.25,5514.20,32.23,32.23,25687018080,32.53,32.53,25687018080
+원풍물산,008290,26,532,2,81,17.96,5815892,166562,40693679,5815892,17.96,3491.73,14.29,14.29,3246300661,15.00,15.00,3246300661
+TIGER 화장품,228790,27,2785,2,15,0.54,5697925,10479515,105510000,5697925,0.54,54.37,5.40,5.40,15804025415,5.38,5.38,15804025415
+오리엔트바이오,002630,28,1755,2,2,0.11,5639924,27766116,118583005,5639924,0.11,20.31,4.76,4.76,9976787443,4.79,4.79,9976787443
+흥아해운,003280,29,1894,2,43,2.32,5450522,40149772,240424899,5450522,2.32,13.58,2.27,2.27,10305983421,2.26,2.26,10305983421
+모티브링크,463480,30,16910,5,-910,-5.11,5096330,9703261,12390358,5096330,-5.11,52.52,41.13,41.13,88708059730,42.34,42.34,88708059730
diff --git a/top30/20250225/top30-av-20250225-111001.csv b/top30/20250225/top30-av-20250225-111001.csv
new file mode 100644
index 000000000000..ae98802c7f8b
--- /dev/null
+++ b/top30/20250225/top30-av-20250225-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,2,10,0.47,89036651,105742160,641500000,89036651,0.47,84.20,13.88,13.88,194190695795,14.01,14.01,194190695795
+삼성중공업,010140,2,14560,2,650,4.67,22585140,37276348,880000000,22585140,4.67,60.59,2.57,2.57,328040290790,2.56,2.56,328040290790
+셀리버리,268600,3,152,5,-6528,-97.72,16946754,0,37183234,16946754,-97.72,0.00,45.58,45.58,2533157033,44.82,44.82,2533157033
+썸에이지,208640,4,342,2,55,19.16,16143613,11443464,139240254,16143613,19.16,141.07,11.59,11.59,5371166849,11.28,11.28,5371166849
+한빛레이저,452190,5,6650,2,810,13.87,15829876,1561351,23162757,15829876,13.87,1013.86,68.34,68.34,103913141650,67.46,67.46,103913141650
+KODEX 코스닥150선물인버스,251340,6,3565,2,5,0.14,14697744,25175562,79000000,14697744,0.14,58.38,18.60,18.60,52833069450,18.76,18.76,52833069450
+KODEX 코스닥150레버리지,233740,7,8965,2,5,0.06,11914348,19437288,189400000,11914348,0.06,61.30,6.29,6.29,104917256605,6.18,6.18,104917256605
+HMM,011200,8,21250,2,1250,6.25,11636349,28312868,881039496,11636349,6.25,41.10,1.32,1.32,240111025770,1.28,1.28,240111025770
+KODEX 2차전지산업레버리지,462330,9,1465,5,-80,-5.18,11350887,19495770,156600000,11350887,-5.18,58.22,7.25,7.25,16733192624,7.29,7.29,16733192624
+클리노믹스,352770,10,774,2,15,1.98,10384125,20611036,38886113,10384125,1.98,50.38,26.70,26.70,8155291091,27.10,27.10,8155291091
+위너스,479960,11,36700,2,2700,7.94,10306842,28851700,6851000,10306842,7.94,35.72,150.44,150.44,378831731800,150.67,150.67,378831731800
+TS트릴리온,317240,12,317,2,25,8.56,10222043,11749697,107240922,10222043,8.56,87.00,9.53,9.53,3085899845,9.08,9.08,3085899845
+포니링크,064800,13,1381,5,-151,-9.86,10109363,9018126,127807298,10109363,-9.86,112.10,7.91,7.91,13979166583,7.92,7.92,13979166583
+동진쎄미켐,005290,14,31550,2,3700,13.29,9843369,573069,51414494,9843369,13.29,1717.66,19.15,19.15,309741255850,19.09,19.09,309741255850
+서울전자통신,027040,15,295,2,31,11.74,9637122,468216,69588847,9637122,11.74,2058.26,13.85,13.85,2946832749,14.35,14.35,2946832749
+KODEX 인버스,114800,16,4405,2,10,0.23,9602056,14310025,134400000,9602056,0.23,67.10,7.14,7.14,42459081810,7.17,7.17,42459081810
+메디콕스,054180,17,338,2,58,20.71,9061862,1154902,68878283,9061862,20.71,784.64,13.16,13.16,3064488112,13.16,13.16,3064488112
+삼성공조,006660,18,19930,2,2360,13.43,8797061,14413003,8126314,8797061,13.43,61.04,108.25,108.25,173772859160,107.30,107.30,173772859160
+YG PLUS,037270,19,5160,2,235,4.77,8758110,6470674,63429410,8758110,4.77,135.35,13.81,13.81,45719668285,13.97,13.97,45719668285
+컴퍼니케이,307930,20,6910,2,1260,22.30,8156429,385263,15610000,8156429,22.30,2117.11,52.25,52.25,54843327200,50.84,50.84,54843327200
+삼성전자,005930,21,57700,2,400,0.70,7576308,14138471,5969782550,7576308,0.70,53.59,0.13,0.13,432758861000,0.13,0.13,432758861000
+태웅로직스,124560,22,3180,2,165,5.47,7068325,716067,38416584,7068325,5.47,987.10,18.40,18.40,23853571670,19.53,19.53,23853571670
+KODEX 레버리지,122630,23,16435,5,-95,-0.57,6783610,13055036,130750000,6783610,-0.57,51.96,5.19,5.19,110380616880,5.14,5.14,110380616880
+삼현,437730,24,14490,2,2490,20.75,6680814,630780,31707567,6680814,20.75,1059.14,21.07,21.07,91268534720,19.87,19.87,91268534720
+디와이디,219550,25,569,2,34,6.36,6479255,11621810,118427651,6479255,6.36,55.75,5.47,5.47,3775874194,5.60,5.60,3775874194
+TIGER 화장품,228790,26,2800,2,30,1.08,6284688,10479515,105510000,6284688,1.08,59.97,5.96,5.96,17442442690,5.90,5.90,17442442690
+스톤브릿지벤처스,330730,27,4245,2,335,8.57,6060114,106079,18150830,6060114,8.57,5712.83,33.39,33.39,26587337700,34.51,34.51,26587337700
+더블유에스아이,299170,28,2015,2,251,14.23,6046897,324645,30027963,6046897,14.23,1862.62,20.14,20.14,11855128026,19.59,19.59,11855128026
+원풍물산,008290,29,527,2,76,16.85,5925604,166562,40693679,5925604,16.85,3557.60,14.56,14.56,3304584296,15.41,15.41,3304584296
+오리엔트바이오,002630,30,1761,2,8,0.46,5696002,27766116,118583005,5696002,0.46,20.51,4.80,4.80,10075218586,4.82,4.82,10075218586
diff --git a/top30/20250225/top30-av-20250225-112000.csv b/top30/20250225/top30-av-20250225-112000.csv
new file mode 100644
index 000000000000..7edd9eab11e3
--- /dev/null
+++ b/top30/20250225/top30-av-20250225-112000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2165,2,15,0.70,90639853,105742160,641500000,90639853,0.70,85.72,14.13,14.13,197653872670,14.23,14.23,197653872670
+삼성중공업,010140,2,14570,2,660,4.74,22925072,37276348,880000000,22925072,4.74,61.50,2.61,2.61,332989660270,2.60,2.60,332989660270
+셀리버리,268600,3,152,5,-6528,-97.72,16946754,0,37183234,16946754,-97.72,0.00,45.58,45.58,2533157033,44.82,44.82,2533157033
+썸에이지,208640,4,349,2,62,21.60,16802883,11443464,139240254,16802883,21.60,146.83,12.07,12.07,5600106876,11.52,11.52,5600106876
+한빛레이저,452190,5,6480,2,640,10.96,16501814,1561351,23162757,16501814,10.96,1056.89,71.24,71.24,108318706010,72.17,72.17,108318706010
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,88,5,-2,-2.22,15196657,40672636,1497000000,15196657,-2.22,37.36,1.02,1.02,1337561636,1.02,1.02,1337561636
+KODEX 코스닥150선물인버스,251340,7,3570,2,10,0.28,14967979,25175562,79000000,14967979,0.28,59.45,18.95,18.95,53796623340,19.07,19.07,53796623340
+TS트릴리온,317240,8,324,2,32,10.96,12488839,11749697,107240922,12488839,10.96,106.29,11.65,11.65,3819467976,10.99,10.99,3819467976
+KODEX 코스닥150레버리지,233740,9,8940,5,-20,-0.22,12263237,19437288,189400000,12263237,-0.22,63.09,6.47,6.47,108042687370,6.38,6.38,108042687370
+HMM,011200,10,20850,2,850,4.25,12035878,28312868,881039496,12035878,4.25,42.51,1.37,1.37,248536284870,1.35,1.35,248536284870
+KODEX 2차전지산업레버리지,462330,11,1460,5,-85,-5.50,11497735,19495770,156600000,11497735,-5.50,58.98,7.34,7.34,16947631029,7.41,7.41,16947631029
+클리노믹스,352770,12,772,2,13,1.71,10743758,20611036,38886113,10743758,1.71,52.13,27.63,27.63,8430932610,28.08,28.08,8430932610
+위너스,479960,13,36250,2,2250,6.62,10368112,28851700,6851000,10368112,6.62,35.94,151.34,151.34,381061285300,153.44,153.44,381061285300
+동진쎄미켐,005290,14,32000,2,4150,14.90,10351601,573069,51414494,10351601,14.90,1806.34,20.13,20.13,325985555050,19.81,19.81,325985555050
+포니링크,064800,15,1375,5,-157,-10.25,10207716,9018126,127807298,10207716,-10.25,113.19,7.99,7.99,14114769412,8.03,8.03,14114769412
+KODEX 인버스,114800,16,4410,2,15,0.34,9724960,14310025,134400000,9724960,0.34,67.96,7.24,7.24,43000503180,7.25,7.25,43000503180
+서울전자통신,027040,17,294,2,30,11.36,9679838,468216,69588847,9679838,11.36,2067.39,13.91,13.91,2959353544,14.46,14.46,2959353544
+메디콕스,054180,18,337,2,57,20.36,9081422,1154902,68878283,9081422,20.36,786.34,13.18,13.18,3071076982,13.23,13.23,3071076982
+삼성공조,006660,19,19620,2,2050,11.67,8924068,14413003,8126314,8924068,11.67,61.92,109.82,109.82,176276895300,110.56,110.56,176276895300
+YG PLUS,037270,20,5140,2,215,4.37,8836521,6470674,63429410,8836521,4.37,136.56,13.93,13.93,46123627285,14.15,14.15,46123627285
+컴퍼니케이,307930,21,6850,2,1200,21.24,8487214,385263,15610000,8487214,21.24,2202.97,54.37,54.37,57121192020,53.42,53.42,57121192020
+삼성전자,005930,22,57500,2,200,0.35,7870676,14138471,5969782550,7870676,0.35,55.67,0.13,0.13,449702163400,0.13,0.13,449702163400
+삼현,437730,23,14290,2,2290,19.08,7551013,630780,31707567,7551013,19.08,1197.09,23.81,23.81,103837240670,22.92,22.92,103837240670
+태웅로직스,124560,24,3160,2,145,4.81,7170171,716067,38416584,7170171,4.81,1001.33,18.66,18.66,24176453945,19.92,19.92,24176453945
+KODEX 레버리지,122630,25,16405,5,-125,-0.76,6991718,13055036,130750000,6991718,-0.76,53.56,5.35,5.35,113795272960,5.31,5.31,113795272960
+더블유에스아이,299170,26,1957,2,193,10.94,6673188,324645,30027963,6673188,10.94,2055.53,22.22,22.22,13092165539,22.28,22.28,13092165539
+디와이디,219550,27,559,2,24,4.49,6608976,11621810,118427651,6608976,4.49,56.87,5.58,5.58,3848706254,5.81,5.81,3848706254
+TIGER 화장품,228790,28,2790,2,20,0.72,6485248,10479515,105510000,6485248,0.72,61.88,6.15,6.15,18002656760,6.12,6.12,18002656760
+스톤브릿지벤처스,330730,29,4110,2,200,5.12,6395522,106079,18150830,6395522,5.12,6029.02,35.24,35.24,27984953585,37.51,37.51,27984953585
+원풍물산,008290,30,528,2,77,17.07,6047596,166562,40693679,6047596,17.07,3630.84,14.86,14.86,3368958397,15.68,15.68,3368958397
diff --git a/top30/20250225/top30-av-20250225-113000.csv b/top30/20250225/top30-av-20250225-113000.csv
new file mode 100644
index 000000000000..7e73cbbdcf36
--- /dev/null
+++ b/top30/20250225/top30-av-20250225-113000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2170,2,20,0.93,94818543,105742160,641500000,94818543,0.93,89.67,14.78,14.78,206714977725,14.85,14.85,206714977725
+삼성중공업,010140,2,14520,2,610,4.39,23302061,37276348,880000000,23302061,4.39,62.51,2.65,2.65,338459108620,2.65,2.65,338459108620
+썸에이지,208640,3,363,2,76,26.48,18998620,11443464,139240254,18998620,26.48,166.02,13.64,13.64,6384254125,12.63,12.63,6384254125
+한빛레이저,452190,4,6490,2,650,11.13,16952757,1561351,23162757,16952757,11.13,1085.77,73.19,73.19,111243759070,74.00,74.00,111243759070
+셀리버리,268600,5,152,5,-6528,-97.72,16946754,0,37183234,16946754,-97.72,0.00,45.58,45.58,2533157033,44.82,44.82,2533157033
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,88,5,-2,-2.22,15915443,40672636,1497000000,15915443,-2.22,39.13,1.06,1.06,1400814803,1.06,1.06,1400814803
+KODEX 코스닥150선물인버스,251340,7,3575,2,15,0.42,15373051,25175562,79000000,15373051,0.42,61.06,19.46,19.46,55243071685,19.56,19.56,55243071685
+TS트릴리온,317240,8,321,2,29,9.93,13803049,11749697,107240922,13803049,9.93,117.48,12.87,12.87,4238046859,12.31,12.31,4238046859
+KODEX 코스닥150레버리지,233740,9,8910,5,-50,-0.56,12574500,19437288,189400000,12574500,-0.56,64.69,6.64,6.64,110819122610,6.57,6.57,110819122610
+HMM,011200,10,21200,2,1200,6.00,12319767,28312868,881039496,12319767,6.00,43.51,1.40,1.40,254508323470,1.36,1.36,254508323470
+KODEX 2차전지산업레버리지,462330,11,1458,5,-87,-5.63,11640615,19495770,156600000,11640615,-5.63,59.71,7.43,7.43,17156006899,7.51,7.51,17156006899
+클리노믹스,352770,12,769,2,10,1.32,11170769,20611036,38886113,11170769,1.32,54.20,28.73,28.73,8761367769,29.30,29.30,8761367769
+동진쎄미켐,005290,13,31900,2,4050,14.54,10761168,573069,51414494,10761168,14.54,1877.81,20.93,20.93,339101746200,20.68,20.68,339101746200
+포니링크,064800,14,1360,5,-172,-11.23,10576342,9018126,127807298,10576342,-11.23,117.28,8.28,8.28,14618925069,8.41,8.41,14618925069
+위너스,479960,15,36400,2,2400,7.06,10411108,28851700,6851000,10411108,7.06,36.08,151.96,151.96,382629479050,153.43,153.43,382629479050
+KODEX 인버스,114800,16,4415,2,20,0.46,10220543,14310025,134400000,10220543,0.46,71.42,7.60,7.60,45187579805,7.62,7.62,45187579805
+서울전자통신,027040,17,291,2,27,10.23,9817930,468216,69588847,9817930,10.23,2096.88,14.11,14.11,2999670917,14.81,14.81,2999670917
+메디콕스,054180,18,338,2,58,20.71,9152785,1154902,68878283,9152785,20.71,792.52,13.29,13.29,3095089445,13.29,13.29,3095089445
+삼성공조,006660,19,19540,2,1970,11.21,9065409,14413003,8126314,9065409,11.21,62.90,111.56,111.56,179036028050,112.75,112.75,179036028050
+YG PLUS,037270,20,5140,2,215,4.37,8910062,6470674,63429410,8910062,4.37,137.70,14.05,14.05,46500772845,14.26,14.26,46500772845
+컴퍼니케이,307930,21,6850,2,1200,21.24,8723397,385263,15610000,8723397,21.24,2264.27,55.88,55.88,58726727680,54.92,54.92,58726727680
+삼성전자,005930,22,57300,3,0,0.00,8142720,14138471,5969782550,8142720,0.00,57.59,0.14,0.14,465330454200,0.14,0.14,465330454200
+삼현,437730,23,14210,2,2210,18.42,8006359,630780,31707567,8006359,18.42,1269.28,25.25,25.25,110342764120,24.49,24.49,110342764120
+KODEX 레버리지,122630,24,16355,5,-175,-1.06,7410680,13055036,130750000,7410680,-1.06,56.76,5.67,5.67,120647522935,5.64,5.64,120647522935
+태웅로직스,124560,25,3150,2,135,4.48,7246971,716067,38416584,7246971,4.48,1012.05,18.86,18.86,24418920975,20.18,20.18,24418920975
+더블유에스아이,299170,26,1953,2,189,10.71,6971664,324645,30027963,6971664,10.71,2147.47,23.22,23.22,13680190678,23.33,23.33,13680190678
+TIGER 화장품,228790,27,2790,2,20,0.72,6880875,10479515,105510000,6880875,0.72,65.66,6.52,6.52,19104940860,6.49,6.49,19104940860
+디와이디,219550,28,561,2,26,4.86,6813855,11621810,118427651,6813855,4.86,58.63,5.75,5.75,3962958794,5.96,5.96,3962958794
+스톤브릿지벤처스,330730,29,4130,2,220,5.63,6481675,106079,18150830,6481675,5.63,6110.23,35.71,35.71,28340225795,37.81,37.81,28340225795
+원익홀딩스,030530,30,4380,2,40,0.92,6447103,42937452,77237981,6447103,0.92,15.02,8.35,8.35,28197038270,8.33,8.33,28197038270
diff --git a/top30/20250225/top30-av-20250225-114001.csv b/top30/20250225/top30-av-20250225-114001.csv
new file mode 100644
index 000000000000..382b06b3eb3d
--- /dev/null
+++ b/top30/20250225/top30-av-20250225-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2165,2,15,0.70,95662852,105742160,641500000,95662852,0.70,90.47,14.91,14.91,208544478085,15.02,15.02,208544478085
+삼성중공업,010140,2,14670,2,760,5.46,23904002,37276348,880000000,23904002,5.46,64.13,2.72,2.72,347265978850,2.69,2.69,347265978850
+썸에이지,208640,3,352,2,65,22.65,19914904,11443464,139240254,19914904,22.65,174.03,14.30,14.30,6709423766,13.69,13.69,6709423766
+셀리버리,268600,4,137,5,-6543,-97.95,18805642,0,37183234,18805642,-97.95,0.00,50.58,50.58,2787824689,54.73,54.73,2787824689
+한빛레이저,452190,5,6440,2,600,10.27,17109598,1561351,23162757,17109598,10.27,1095.82,73.87,73.87,112258155330,75.26,75.26,112258155330
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,88,5,-2,-2.22,15915443,40672636,1497000000,15915443,-2.22,39.13,1.06,1.06,1400814803,1.06,1.06,1400814803
+KODEX 코스닥150선물인버스,251340,7,3575,2,15,0.42,15856660,25175562,79000000,15856660,0.42,62.98,20.07,20.07,56972050240,20.17,20.17,56972050240
+TS트릴리온,317240,8,317,2,25,8.56,14486270,11749697,107240922,14486270,8.56,123.29,13.51,13.51,4456676152,13.11,13.11,4456676152
+KODEX 코스닥150레버리지,233740,9,8910,5,-50,-0.56,12884994,19437288,189400000,12884994,-0.56,66.29,6.80,6.80,113582698565,6.73,6.73,113582698565
+HMM,011200,10,21200,2,1200,6.00,12494921,28312868,881039496,12494921,6.00,44.13,1.42,1.42,258215619220,1.38,1.38,258215619220
+KODEX 2차전지산업레버리지,462330,11,1456,5,-89,-5.76,11786300,19495770,156600000,11786300,-5.76,60.46,7.53,7.53,17368114156,7.62,7.62,17368114156
+클리노믹스,352770,12,770,2,11,1.45,11340043,20611036,38886113,11340043,1.45,55.02,29.16,29.16,8891726333,29.70,29.70,8891726333
+동진쎄미켐,005290,13,31750,2,3900,14.00,10919948,573069,51414494,10919948,14.00,1905.52,21.24,21.24,344134137450,21.08,21.08,344134137450
+포니링크,064800,14,1368,5,-164,-10.70,10682770,9018126,127807298,10682770,-10.70,118.46,8.36,8.36,14764334786,8.44,8.44,14764334786
+위너스,479960,15,36100,2,2100,6.18,10475616,28851700,6851000,10475616,6.18,36.31,152.91,152.91,384963670650,155.65,155.65,384963670650
+KODEX 인버스,114800,16,4410,2,15,0.34,10310733,14310025,134400000,10310733,0.34,72.05,7.67,7.67,45585344770,7.69,7.69,45585344770
+서울전자통신,027040,17,289,2,25,9.47,9927302,468216,69588847,9927302,9.47,2120.24,14.27,14.27,3031272422,15.07,15.07,3031272422
+메디콕스,054180,18,329,2,49,17.50,9640315,1154902,68878283,9640315,17.50,834.73,14.00,14.00,3256750747,14.37,14.37,3256750747
+삼성공조,006660,19,19470,2,1900,10.81,9125663,14413003,8126314,9125663,10.81,63.32,112.30,112.30,180212292970,113.90,113.90,180212292970
+YG PLUS,037270,20,5110,2,185,3.76,9011017,6470674,63429410,9011017,3.76,139.26,14.21,14.21,47017400545,14.51,14.51,47017400545
+컴퍼니케이,307930,21,6800,2,1150,20.35,8912173,385263,15610000,8912173,20.35,2313.27,57.09,57.09,60006090880,56.53,56.53,60006090880
+삼성전자,005930,22,57300,3,0,0.00,8311546,14138471,5969782550,8311546,0.00,58.79,0.14,0.14,475018770000,0.14,0.14,475018770000
+삼현,437730,23,14070,2,2070,17.25,8282504,630780,31707567,8282504,17.25,1313.06,26.12,26.12,114255608470,25.61,25.61,114255608470
+KODEX 레버리지,122630,24,16370,5,-160,-0.97,7538349,13055036,130750000,7538349,-0.97,57.74,5.77,5.77,122736551255,5.73,5.73,122736551255
+태웅로직스,124560,25,3180,2,165,5.47,7315797,716067,38416584,7315797,5.47,1021.66,19.04,19.04,24636707325,20.17,20.17,24636707325
+더블유에스아이,299170,26,1947,2,183,10.37,7141626,324645,30027963,7141626,10.37,2199.83,23.78,23.78,14010084028,23.96,23.96,14010084028
+원익홀딩스,030530,27,4345,2,5,0.12,6962006,42937452,77237981,6962006,0.12,16.21,9.01,9.01,30441601745,9.07,9.07,30441601745
+TIGER 화장품,228790,28,2785,2,15,0.54,6914754,10479515,105510000,6914754,0.54,65.98,6.55,6.55,19199322800,6.53,6.53,19199322800
+디와이디,219550,29,563,2,28,5.23,6849149,11621810,118427651,6849149,5.23,58.93,5.78,5.78,3982761641,5.97,5.97,3982761641
+원풍물산,008290,30,562,2,111,24.61,6814888,166562,40693679,6814888,24.61,4091.50,16.75,16.75,3792268896,16.58,16.58,3792268896
diff --git a/top30/20250225/top30-av-20250225-115000.csv b/top30/20250225/top30-av-20250225-115000.csv
new file mode 100644
index 000000000000..e6bb621cd645
--- /dev/null
+++ b/top30/20250225/top30-av-20250225-115000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2170,2,20,0.93,95915102,105742160,641500000,95915102,0.93,90.71,14.95,14.95,209090665805,15.02,15.02,209090665805
+삼성중공업,010140,2,14720,2,810,5.82,24488676,37276348,880000000,24488676,5.82,65.69,2.78,2.78,355864571850,2.75,2.75,355864571850
+썸에이지,208640,3,353,2,66,23.00,20495190,11443464,139240254,20495190,23.00,179.10,14.72,14.72,6912359927,14.06,14.06,6912359927
+셀리버리,268600,4,137,5,-6543,-97.95,18805642,0,37183234,18805642,-97.95,0.00,50.58,50.58,2787824689,54.73,54.73,2787824689
+한빛레이저,452190,5,6390,2,550,9.42,17438512,1561351,23162757,17438512,9.42,1116.89,75.29,75.29,114364489950,77.27,77.27,114364489950
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,88,5,-2,-2.22,16092719,40672636,1497000000,16092719,-2.22,39.57,1.07,1.07,1416415091,1.08,1.08,1416415091
+KODEX 코스닥150선물인버스,251340,7,3575,2,15,0.42,15963352,25175562,79000000,15963352,0.42,63.41,20.21,20.21,57353478880,20.31,20.31,57353478880
+TS트릴리온,317240,8,324,2,32,10.96,15800808,11749697,107240922,15800808,10.96,134.48,14.73,14.73,4883287854,14.05,14.05,4883287854
+KODEX 코스닥150레버리지,233740,9,8905,5,-55,-0.61,13027310,19437288,189400000,13027310,-0.61,67.02,6.88,6.88,114850335425,6.81,6.81,114850335425
+HMM,011200,10,21250,2,1250,6.25,12628512,28312868,881039496,12628512,6.25,44.60,1.43,1.43,261043889420,1.39,1.39,261043889420
+KODEX 2차전지산업레버리지,462330,11,1452,5,-93,-6.02,12060888,19495770,156600000,12060888,-6.02,61.86,7.70,7.70,17766885894,7.81,7.81,17766885894
+클리노믹스,352770,12,755,5,-4,-0.53,11575476,20611036,38886113,11575476,-0.53,56.16,29.77,29.77,9069305503,30.89,30.89,9069305503
+동진쎄미켐,005290,13,31600,2,3750,13.46,11019678,573069,51414494,11019678,13.46,1922.92,21.43,21.43,347289176150,21.38,21.38,347289176150
+포니링크,064800,14,1371,5,-161,-10.51,10734005,9018126,127807298,10734005,-10.51,119.03,8.40,8.40,14834619616,8.47,8.47,14834619616
+위너스,479960,15,36650,2,2650,7.79,10702942,28851700,6851000,10702942,7.79,37.10,156.22,156.22,393320776600,156.65,156.65,393320776600
+KODEX 인버스,114800,16,4415,2,20,0.46,10361275,14310025,134400000,10361275,0.46,72.41,7.71,7.71,45808260505,7.72,7.72,45808260505
+메디콕스,054180,17,316,2,36,12.86,10107537,1154902,68878283,10107537,12.86,875.19,14.67,14.67,3406265770,15.65,15.65,3406265770
+서울전자통신,027040,18,292,2,28,10.61,10053286,468216,69588847,10053286,10.61,2147.15,14.45,14.45,3067653983,15.10,15.10,3067653983
+컴퍼니케이,307930,19,6370,2,720,12.74,9525522,385263,15610000,9525522,12.74,2472.47,61.02,61.02,64013760010,64.38,64.38,64013760010
+삼성공조,006660,20,19480,2,1910,10.87,9200253,14413003,8126314,9200253,10.87,63.83,113.22,113.22,181664905210,114.76,114.76,181664905210
+YG PLUS,037270,21,5150,2,225,4.57,9096608,6470674,63429410,9096608,4.57,140.58,14.34,14.34,47454935585,14.53,14.53,47454935585
+삼현,437730,22,13870,2,1870,15.58,8616092,630780,31707567,8616092,15.58,1365.94,27.17,27.17,118913001330,27.04,27.04,118913001330
+삼성전자,005930,23,57500,2,200,0.35,8584451,14138471,5969782550,8584451,0.35,60.72,0.14,0.14,490683799200,0.14,0.14,490683799200
+KODEX 레버리지,122630,24,16370,5,-160,-0.97,7631243,13055036,130750000,7631243,-0.97,58.45,5.84,5.84,124257124175,5.81,5.81,124257124175
+태웅로직스,124560,25,3170,2,155,5.14,7354159,716067,38416584,7354159,5.14,1027.02,19.14,19.14,24758327880,20.33,20.33,24758327880
+더블유에스아이,299170,26,1919,2,155,8.79,7343658,324645,30027963,7343658,8.79,2262.06,24.46,24.46,14399383865,24.99,24.99,14399383865
+원익홀딩스,030530,27,4295,5,-45,-1.04,7277462,42937452,77237981,7277462,-1.04,16.95,9.42,9.42,31802497740,9.59,9.59,31802497740
+원풍물산,008290,28,565,2,114,25.28,7085210,166562,40693679,7085210,25.28,4253.80,17.41,17.41,3944083854,17.15,17.15,3944083854
+TIGER 화장품,228790,29,2795,2,25,0.90,7010723,10479515,105510000,7010723,0.90,66.90,6.64,6.64,19467075490,6.60,6.60,19467075490
+디와이디,219550,30,562,2,27,5.05,6875689,11621810,118427651,6875689,5.05,59.16,5.81,5.81,3997710303,6.01,6.01,3997710303
diff --git a/top30/20250225/top30-av-20250225-120001.csv b/top30/20250225/top30-av-20250225-120001.csv
new file mode 100644
index 000000000000..fefd57252d0f
--- /dev/null
+++ b/top30/20250225/top30-av-20250225-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2165,2,15,0.70,102498024,105742160,641500000,102498024,0.70,96.93,15.98,15.98,223342607995,16.08,16.08,223342607995
+삼성중공업,010140,2,14700,2,790,5.68,24804392,37276348,880000000,24804392,5.68,66.54,2.82,2.82,360500141120,2.79,2.79,360500141120
+썸에이지,208640,3,352,2,65,22.65,21009582,11443464,139240254,21009582,22.65,183.59,15.09,15.09,7093641796,14.47,14.47,7093641796
+셀리버리,268600,4,137,5,-6543,-97.95,18805642,0,37183234,18805642,-97.95,0.00,50.58,50.58,2787824689,54.73,54.73,2787824689
+한빛레이저,452190,5,6320,2,480,8.22,17739101,1561351,23162757,17739101,8.22,1136.14,76.58,76.58,116270555170,79.43,79.43,116270555170
+TS트릴리온,317240,6,319,2,27,9.25,16465925,11749697,107240922,16465925,9.25,140.14,15.35,15.35,5097650169,14.90,14.90,5097650169
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,88,5,-2,-2.22,16097729,40672636,1497000000,16097729,-2.22,39.58,1.08,1.08,1416855971,1.08,1.08,1416855971
+KODEX 코스닥150선물인버스,251340,8,3580,2,20,0.56,16058298,25175562,79000000,16058298,0.56,63.79,20.33,20.33,57692955310,20.40,20.40,57692955310
+KODEX 코스닥150레버리지,233740,9,8905,5,-55,-0.61,13208533,19437288,189400000,13208533,-0.61,67.95,6.97,6.97,116463013905,6.91,6.91,116463013905
+HMM,011200,10,21000,2,1000,5.00,12819607,28312868,881039496,12819607,5.00,45.28,1.46,1.46,265080116770,1.43,1.43,265080116770
+KODEX 2차전지산업레버리지,462330,11,1453,5,-92,-5.95,12288885,19495770,156600000,12288885,-5.95,63.03,7.85,7.85,18097778793,7.95,7.95,18097778793
+클리노믹스,352770,12,749,5,-10,-1.32,11667039,20611036,38886113,11667039,-1.32,56.61,30.00,30.00,9137801076,31.37,31.37,9137801076
+동진쎄미켐,005290,13,31450,2,3600,12.93,11178604,573069,51414494,11178604,12.93,1950.66,21.74,21.74,352298362650,21.79,21.79,352298362650
+포니링크,064800,14,1383,5,-149,-9.73,10902669,9018126,127807298,10902669,-9.73,120.90,8.53,8.53,15068100709,8.52,8.52,15068100709
+위너스,479960,15,35950,2,1950,5.74,10821028,28851700,6851000,10821028,5.74,37.51,157.95,157.95,397589785300,161.43,161.43,397589785300
+KODEX 인버스,114800,16,4410,2,15,0.34,10481247,14310025,134400000,10481247,0.34,73.24,7.80,7.80,46337336390,7.82,7.82,46337336390
+메디콕스,054180,17,302,2,22,7.86,10466411,1154902,68878283,10466411,7.86,906.26,15.20,15.20,3517348482,16.91,16.91,3517348482
+서울전자통신,027040,18,290,2,26,9.85,10147095,468216,69588847,10147095,9.85,2167.18,14.58,14.58,3094874667,15.34,15.34,3094874667
+컴퍼니케이,307930,19,6420,2,770,13.63,9722347,385263,15610000,9722347,13.63,2523.56,62.28,62.28,65262817960,65.12,65.12,65262817960
+YG PLUS,037270,20,5210,2,285,5.79,9640105,6470674,63429410,9640105,5.79,148.98,15.20,15.20,50286882005,15.22,15.22,50286882005
+삼성공조,006660,21,19360,2,1790,10.19,9296386,14413003,8126314,9296386,10.19,64.50,114.40,114.40,183527411080,116.65,116.65,183527411080
+삼현,437730,22,13820,2,1820,15.17,9026323,630780,31707567,9026323,15.17,1430.98,28.47,28.47,124626993900,28.44,28.44,124626993900
+삼성전자,005930,23,57600,2,300,0.52,8978272,14138471,5969782550,8978272,0.52,63.50,0.15,0.15,513324044200,0.15,0.15,513324044200
+KODEX 레버리지,122630,24,16395,5,-135,-0.82,7843817,13055036,130750000,7843817,-0.82,60.08,6.00,6.00,127741175445,5.96,5.96,127741175445
+더블유에스아이,299170,25,1907,2,143,8.11,7455162,324645,30027963,7455162,8.11,2296.40,24.83,24.83,14613152111,25.52,25.52,14613152111
+원익홀딩스,030530,26,4295,5,-45,-1.04,7383644,42937452,77237981,7383644,-1.04,17.20,9.56,9.56,32259611000,9.72,9.72,32259611000
+태웅로직스,124560,27,3165,2,150,4.98,7364953,716067,38416584,7364953,4.98,1028.53,19.17,19.17,24792506020,20.39,20.39,24792506020
+원풍물산,008290,28,562,2,111,24.61,7217184,166562,40693679,7217184,24.61,4333.03,17.74,17.74,4017977352,17.57,17.57,4017977352
+TIGER 화장품,228790,29,2795,2,25,0.90,7094914,10479515,105510000,7094914,0.90,67.70,6.72,6.72,19702276285,6.68,6.68,19702276285
+디와이디,219550,30,559,2,24,4.49,6952127,11621810,118427651,6952127,4.49,59.82,5.87,5.87,4040508074,6.10,6.10,4040508074
diff --git a/top30/20250225/top30-av-20250225-121001.csv b/top30/20250225/top30-av-20250225-121001.csv
new file mode 100644
index 000000000000..7cddb358450b
--- /dev/null
+++ b/top30/20250225/top30-av-20250225-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2165,2,15,0.70,104526710,105742160,641500000,104526710,0.70,98.85,16.29,16.29,227734629225,16.40,16.40,227734629225
+삼성중공업,010140,2,14730,2,820,5.90,25349046,37276348,880000000,25349046,5.90,68.00,2.88,2.88,368522260900,2.84,2.84,368522260900
+썸에이지,208640,3,349,2,62,21.60,21490294,11443464,139240254,21490294,21.60,187.80,15.43,15.43,7261892108,14.94,14.94,7261892108
+셀리버리,268600,4,135,5,-6545,-97.98,20131878,0,37183234,20131878,-97.98,0.00,54.14,54.14,2966866549,59.10,59.10,2966866549
+한빛레이저,452190,5,6170,2,330,5.65,18200316,1561351,23162757,18200316,5.65,1165.68,78.58,78.58,119150286880,83.37,83.37,119150286880
+TS트릴리온,317240,6,320,2,28,9.59,16992321,11749697,107240922,16992321,9.59,144.62,15.84,15.84,5266700313,15.35,15.35,5266700313
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,88,5,-2,-2.22,16130930,40672636,1497000000,16130930,-2.22,39.66,1.08,1.08,1419777459,1.08,1.08,1419777459
+KODEX 코스닥150선물인버스,251340,8,3580,2,20,0.56,16122238,25175562,79000000,16122238,0.56,64.04,20.41,20.41,57921801010,20.48,20.48,57921801010
+KODEX 코스닥150레버리지,233740,9,8890,5,-70,-0.78,13356947,19437288,189400000,13356947,-0.78,68.72,7.05,7.05,117783037995,7.00,7.00,117783037995
+HMM,011200,10,21100,2,1100,5.50,12934816,28312868,881039496,12934816,5.50,45.69,1.47,1.47,267503768970,1.44,1.44,267503768970
+KODEX 2차전지산업레버리지,462330,11,1450,5,-95,-6.15,12527548,19495770,156600000,12527548,-6.15,64.26,8.00,8.00,18444058086,8.12,8.12,18444058086
+클리노믹스,352770,12,757,5,-2,-0.26,11739250,20611036,38886113,11739250,-0.26,56.96,30.19,30.19,9192582850,31.23,31.23,9192582850
+동진쎄미켐,005290,13,31950,2,4100,14.72,11542385,573069,51414494,11542385,14.72,2014.14,22.45,22.45,363892454000,22.15,22.15,363892454000
+위너스,479960,14,34400,2,400,1.18,11210116,28851700,6851000,11210116,1.18,38.85,163.63,163.63,411194987800,174.48,174.48,411194987800
+포니링크,064800,15,1377,5,-155,-10.12,11004688,9018126,127807298,11004688,-10.12,122.03,8.61,8.61,15208826488,8.64,8.64,15208826488
+메디콕스,054180,16,320,2,40,14.29,10886304,1154902,68878283,10886304,14.29,942.62,15.81,15.81,3649948001,16.56,16.56,3649948001
+KODEX 인버스,114800,17,4410,2,15,0.34,10536736,14310025,134400000,10536736,0.34,73.63,7.84,7.84,46582027715,7.86,7.86,46582027715
+서울전자통신,027040,18,290,2,26,9.85,10177531,468216,69588847,10177531,9.85,2173.68,14.63,14.63,3103697440,15.38,15.38,3103697440
+YG PLUS,037270,19,5170,2,245,4.97,9983536,6470674,63429410,9983536,4.97,154.29,15.74,15.74,52080940785,15.88,15.88,52080940785
+컴퍼니케이,307930,20,6140,2,490,8.67,9852107,385263,15610000,9852107,8.67,2557.24,63.11,63.11,66081154440,68.95,68.95,66081154440
+삼성공조,006660,21,19170,2,1600,9.11,9492262,14413003,8126314,9492262,9.11,65.86,116.81,116.81,187280216490,120.22,120.22,187280216490
+삼현,437730,22,13680,2,1680,14.00,9230036,630780,31707567,9230036,14.00,1463.27,29.11,29.11,127433566080,29.38,29.38,127433566080
+삼성전자,005930,23,57500,2,200,0.35,9088217,14138471,5969782550,9088217,0.35,64.28,0.15,0.15,519654367300,0.15,0.15,519654367300
+KODEX 레버리지,122630,24,16380,5,-150,-0.91,7894811,13055036,130750000,7894811,-0.91,60.47,6.04,6.04,128576940250,6.00,6.00,128576940250
+원익홀딩스,030530,25,4230,5,-110,-2.53,7699355,42937452,77237981,7699355,-2.53,17.93,9.97,9.97,33605002175,10.29,10.29,33605002175
+더블유에스아이,299170,26,1889,2,125,7.09,7655488,324645,30027963,7655488,7.09,2358.11,25.49,25.49,14993482336,26.43,26.43,14993482336
+TIGER 화장품,228790,27,2800,2,30,1.08,7599467,10479515,105510000,7599467,1.08,72.52,7.20,7.20,21115041835,7.15,7.15,21115041835
+원풍물산,008290,28,565,2,114,25.28,7578004,166562,40693679,7578004,25.28,4549.66,18.62,18.62,4222552654,18.37,18.37,4222552654
+태웅로직스,124560,29,3160,2,145,4.81,7394128,716067,38416584,7394128,4.81,1032.60,19.25,19.25,24884758865,20.50,20.50,24884758865
+디와이디,219550,30,556,2,21,3.93,7019160,11621810,118427651,7019160,3.93,60.40,5.93,5.93,4077846370,6.19,6.19,4077846370
diff --git a/top30/20250225/top30-av-20250225-122000.csv b/top30/20250225/top30-av-20250225-122000.csv
new file mode 100644
index 000000000000..630216b0dc27
--- /dev/null
+++ b/top30/20250225/top30-av-20250225-122000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,2,10,0.47,105988909,105742160,641500000,105988909,0.47,100.23,16.52,16.52,230893460210,16.66,16.66,230893460210
+삼성중공업,010140,2,14780,2,870,6.25,25794891,37276348,880000000,25794891,6.25,69.20,2.93,2.93,375098530000,2.88,2.88,375098530000
+썸에이지,208640,3,347,2,60,20.91,22147231,11443464,139240254,22147231,20.91,193.54,15.91,15.91,7490641589,15.50,15.50,7490641589
+셀리버리,268600,4,135,5,-6545,-97.98,20131878,0,37183234,20131878,-97.98,0.00,54.14,54.14,2966866549,59.10,59.10,2966866549
+한빛레이저,452190,5,6200,2,360,6.16,18403378,1561351,23162757,18403378,6.16,1178.68,79.45,79.45,120411435920,83.85,83.85,120411435920
+TS트릴리온,317240,6,323,2,31,10.62,17263502,11749697,107240922,17263502,10.62,146.93,16.10,16.10,5353545513,15.46,15.46,5353545513
+KODEX 코스닥150선물인버스,251340,7,3580,2,20,0.56,16435821,25175562,79000000,16435821,0.56,65.28,20.80,20.80,59044331765,20.88,20.88,59044331765
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,88,5,-2,-2.22,16135930,40672636,1497000000,16135930,-2.22,39.67,1.08,1.08,1420217459,1.08,1.08,1420217459
+KODEX 코스닥150레버리지,233740,9,8885,5,-75,-0.84,13517452,19437288,189400000,13517452,-0.84,69.54,7.14,7.14,119209874320,7.08,7.08,119209874320
+HMM,011200,10,21150,2,1150,5.75,13027752,28312868,881039496,13027752,5.75,46.01,1.48,1.48,269465721470,1.45,1.45,269465721470
+KODEX 2차전지산업레버리지,462330,11,1446,5,-99,-6.41,12882074,19495770,156600000,12882074,-6.41,66.08,8.23,8.23,18957214289,8.37,8.37,18957214289
+동진쎄미켐,005290,12,32250,2,4400,15.80,11892138,573069,51414494,11892138,15.80,2075.17,23.13,23.13,375146236550,22.62,22.62,375146236550
+클리노믹스,352770,13,745,5,-14,-1.84,11855081,20611036,38886113,11855081,-1.84,57.52,30.49,30.49,9279158517,32.03,32.03,9279158517
+위너스,479960,14,33800,5,-200,-0.59,11462534,28851700,6851000,11462534,-0.59,39.73,167.31,167.31,419855076450,181.31,181.31,419855076450
+메디콕스,054180,15,322,2,42,15.00,11179299,1154902,68878283,11179299,15.00,967.99,16.23,16.23,3744805519,16.88,16.88,3744805519
+포니링크,064800,16,1382,5,-150,-9.79,11141955,9018126,127807298,11141955,-9.79,123.55,8.72,8.72,15398974784,8.72,8.72,15398974784
+KODEX 인버스,114800,17,4410,2,15,0.34,10700224,14310025,134400000,10700224,0.34,74.77,7.96,7.96,47302296815,7.98,7.98,47302296815
+서울전자통신,027040,18,285,2,21,7.95,10319342,468216,69588847,10319342,7.95,2203.97,14.83,14.83,3144353646,15.85,15.85,3144353646
+YG PLUS,037270,19,5200,2,275,5.58,10109827,6470674,63429410,10109827,5.58,156.24,15.94,15.94,52735657095,15.99,15.99,52735657095
+컴퍼니케이,307930,20,6050,2,400,7.08,10067964,385263,15610000,10067964,7.08,2613.27,64.50,64.50,67397552400,71.37,71.37,67397552400
+삼성공조,006660,21,19240,2,1670,9.50,9572193,14413003,8126314,9572193,9.50,66.41,117.79,117.79,188814388720,120.76,120.76,188814388720
+삼현,437730,22,13660,2,1660,13.83,9411923,630780,31707567,9411923,13.83,1492.11,29.68,29.68,129916829460,30.00,30.00,129916829460
+삼성전자,005930,23,57600,2,300,0.52,9345605,14138471,5969782550,9345605,0.52,66.10,0.16,0.16,534479754400,0.16,0.16,534479754400
+원익홀딩스,030530,24,4085,5,-255,-5.88,8715197,42937452,77237981,8715197,-5.88,20.30,11.28,11.28,37808888040,11.98,11.98,37808888040
+KODEX 레버리지,122630,25,16385,5,-145,-0.88,8079118,13055036,130750000,8079118,-0.88,61.89,6.18,6.18,131599903070,6.14,6.14,131599903070
+TIGER 화장품,228790,26,2795,2,25,0.90,7824609,10479515,105510000,7824609,0.90,74.67,7.42,7.42,21745357505,7.37,7.37,21745357505
+원풍물산,008290,27,568,2,117,25.94,7819234,166562,40693679,7819234,25.94,4694.49,19.21,19.21,4358487887,18.86,18.86,4358487887
+더블유에스아이,299170,28,1897,2,133,7.54,7728625,324645,30027963,7728625,7.54,2380.64,25.74,25.74,15131935049,26.56,26.56,15131935049
+태웅로직스,124560,29,3135,2,120,3.98,7468161,716067,38416584,7468161,3.98,1042.94,19.44,19.44,25117323410,20.86,20.86,25117323410
+캡스톤파트너스,452300,30,3340,2,530,18.86,7198622,130819,14096380,7198622,18.86,5502.73,51.07,51.07,23288608200,49.46,49.46,23288608200
diff --git a/top30/20250225/top30-av-20250225-123001.csv b/top30/20250225/top30-av-20250225-123001.csv
new file mode 100644
index 000000000000..e2222ef8e4ad
--- /dev/null
+++ b/top30/20250225/top30-av-20250225-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2170,2,20,0.93,107202814,105742160,641500000,107202814,0.93,101.38,16.71,16.71,233521715555,16.78,16.78,233521715555
+삼성중공업,010140,2,14770,2,860,6.18,26459070,37276348,880000000,26459070,6.18,70.98,3.01,3.01,384907274180,2.96,2.96,384907274180
+TS트릴리온,317240,3,350,2,58,19.86,22646101,11749697,107240922,22646101,19.86,192.74,21.12,21.12,7224401777,19.25,19.25,7224401777
+썸에이지,208640,4,352,2,65,22.65,22553869,11443464,139240254,22553869,22.65,197.09,16.20,16.20,7632320429,15.57,15.57,7632320429
+셀리버리,268600,5,135,5,-6545,-97.98,20131878,0,37183234,20131878,-97.98,0.00,54.14,54.14,2966866549,59.10,59.10,2966866549
+한빛레이저,452190,6,6170,2,330,5.65,18630673,1561351,23162757,18630673,5.65,1193.24,80.43,80.43,121810101310,85.23,85.23,121810101310
+KODEX 코스닥150선물인버스,251340,7,3585,2,25,0.70,16685836,25175562,79000000,16685836,0.70,66.28,21.12,21.12,59939404205,21.16,21.16,59939404205
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,88,5,-2,-2.22,16638066,40672636,1497000000,16638066,-2.22,40.91,1.11,1.11,1464405427,1.11,1.11,1464405427
+KODEX 코스닥150레버리지,233740,9,8875,5,-85,-0.95,13694664,19437288,189400000,13694664,-0.95,70.46,7.23,7.23,120783608370,7.19,7.19,120783608370
+KODEX 2차전지산업레버리지,462330,10,1443,5,-102,-6.60,13154711,19495770,156600000,13154711,-6.60,67.47,8.40,8.40,19351162321,8.56,8.56,19351162321
+HMM,011200,11,21100,2,1100,5.50,13140850,28312868,881039496,13140850,5.50,46.41,1.49,1.49,271851553170,1.46,1.46,271851553170
+동진쎄미켐,005290,12,32750,2,4900,17.59,12707369,573069,51414494,12707369,17.59,2217.42,24.72,24.72,401677324350,23.86,23.86,401677324350
+클리노믹스,352770,13,757,5,-2,-0.26,11990670,20611036,38886113,11990670,-0.26,58.18,30.84,30.84,9380346934,31.87,31.87,9380346934
+위너스,479960,14,33200,5,-800,-2.35,11862999,28851700,6851000,11862999,-2.35,41.12,173.16,173.16,433314250300,190.51,190.51,433314250300
+메디콕스,054180,15,319,2,39,13.93,11402967,1154902,68878283,11402967,13.93,987.35,16.56,16.56,3816144616,17.37,17.37,3816144616
+포니링크,064800,16,1380,5,-152,-9.92,11187076,9018126,127807298,11187076,-9.92,124.05,8.75,8.75,15461401728,8.77,8.77,15461401728
+KODEX 인버스,114800,17,4410,2,15,0.34,10805649,14310025,134400000,10805649,0.34,75.51,8.04,8.04,47767217855,8.06,8.06,47767217855
+서울전자통신,027040,18,287,2,23,8.71,10440145,468216,69588847,10440145,8.71,2229.77,15.00,15.00,3178761393,15.92,15.92,3178761393
+YG PLUS,037270,19,5190,2,265,5.38,10321478,6470674,63429410,10321478,5.38,159.51,16.27,16.27,53841866155,16.36,16.36,53841866155
+컴퍼니케이,307930,20,6120,2,470,8.32,10142807,385263,15610000,10142807,8.32,2632.70,64.98,64.98,67853824270,71.03,71.03,67853824270
+삼성공조,006660,21,18880,2,1310,7.46,9765652,14413003,8126314,9765652,7.46,67.76,120.17,120.17,192490482680,125.46,125.46,192490482680
+삼현,437730,22,13630,2,1630,13.58,9589422,630780,31707567,9589422,13.58,1520.25,30.24,30.24,132355059480,30.63,30.63,132355059480
+삼성전자,005930,23,57600,2,300,0.52,9463943,14138471,5969782550,9463943,0.52,66.94,0.16,0.16,541292191400,0.16,0.16,541292191400
+원익홀딩스,030530,24,4105,5,-235,-5.41,9021700,42937452,77237981,9021700,-5.41,21.01,11.68,11.68,39067870450,12.32,12.32,39067870450
+캡스톤파트너스,452300,25,3360,2,550,19.57,8375785,130819,14096380,8375785,19.57,6402.58,59.42,59.42,27261998505,57.56,57.56,27261998505
+원풍물산,008290,26,571,2,120,26.61,8304898,166562,40693679,8304898,26.61,4986.07,20.41,20.41,4636502132,19.95,19.95,4636502132
+KODEX 레버리지,122630,27,16375,5,-155,-0.94,8199576,13055036,130750000,8199576,-0.94,62.81,6.27,6.27,133572625785,6.24,6.24,133572625785
+TIGER 화장품,228790,28,2800,2,30,1.08,8015571,10479515,105510000,8015571,1.08,76.49,7.60,7.60,22279983140,7.54,7.54,22279983140
+더블유에스아이,299170,29,1880,2,116,6.58,7872986,324645,30027963,7872986,6.58,2425.11,26.22,26.22,15403579156,27.29,27.29,15403579156
+태웅로직스,124560,30,3130,2,115,3.81,7517952,716067,38416584,7517952,3.81,1049.90,19.57,19.57,25273084240,21.02,21.02,25273084240
diff --git a/top30/20250225/top30-av-20250225-124000.csv b/top30/20250225/top30-av-20250225-124000.csv
new file mode 100644
index 000000000000..4ea34d43bcbb
--- /dev/null
+++ b/top30/20250225/top30-av-20250225-124000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2170,2,20,0.93,107435065,105742160,641500000,107435065,0.93,101.60,16.75,16.75,234025386740,16.81,16.81,234025386740
+삼성중공업,010140,2,14810,2,900,6.47,26759646,37276348,880000000,26759646,6.47,71.79,3.04,3.04,389351181410,2.99,2.99,389351181410
+TS트릴리온,317240,3,359,2,67,22.95,26158344,11749697,107240922,26158344,22.95,222.63,24.39,24.39,8488227611,22.05,22.05,8488227611
+썸에이지,208640,4,346,2,59,20.56,22818530,11443464,139240254,22818530,20.56,199.40,16.39,16.39,7724537209,16.03,16.03,7724537209
+셀리버리,268600,5,136,5,-6544,-97.96,21201999,0,37183234,21201999,-97.96,0.00,57.02,57.02,3112403005,61.55,61.55,3112403005
+한빛레이저,452190,6,6130,2,290,4.97,18734935,1561351,23162757,18734935,4.97,1199.92,80.88,80.88,122451370050,86.24,86.24,122451370050
+KODEX 코스닥150선물인버스,251340,7,3580,2,20,0.56,16837545,25175562,79000000,16837545,0.56,66.88,21.31,21.31,60482551265,21.39,21.39,60482551265
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,88,5,-2,-2.22,16648496,40672636,1497000000,16648496,-2.22,40.93,1.11,1.11,1465323267,1.11,1.11,1465323267
+KODEX 코스닥150레버리지,233740,9,8885,5,-75,-0.84,13937400,19437288,189400000,13937400,-0.84,71.70,7.36,7.36,122937372665,7.31,7.31,122937372665
+KODEX 2차전지산업레버리지,462330,10,1446,5,-99,-6.41,13542068,19495770,156600000,13542068,-6.41,69.46,8.65,8.65,19909676371,8.79,8.79,19909676371
+동진쎄미켐,005290,11,32650,2,4800,17.24,13339743,573069,51414494,13339743,17.24,2327.77,25.95,25.95,422416639400,25.16,25.16,422416639400
+HMM,011200,12,21000,2,1000,5.00,13279872,28312868,881039496,13279872,5.00,46.90,1.51,1.51,274777898320,1.49,1.49,274777898320
+클리노믹스,352770,13,808,2,49,6.46,12355942,20611036,38886113,12355942,6.46,59.95,31.77,31.77,9664475575,30.76,30.76,9664475575
+위너스,479960,14,33150,5,-850,-2.50,12202423,28851700,6851000,12202423,-2.50,42.29,178.11,178.11,444497577300,195.72,195.72,444497577300
+메디콕스,054180,15,325,2,45,16.07,12082136,1154902,68878283,12082136,16.07,1046.16,17.54,17.54,4041787742,18.06,18.06,4041787742
+포니링크,064800,16,1385,5,-147,-9.60,11239364,9018126,127807298,11239364,-9.60,124.63,8.79,8.79,15533711526,8.78,8.78,15533711526
+KODEX 인버스,114800,17,4410,2,15,0.34,10821063,14310025,134400000,10821063,0.34,75.62,8.05,8.05,47835256215,8.07,8.07,47835256215
+서울전자통신,027040,18,286,2,22,8.33,10488494,468216,69588847,10488494,8.33,2240.10,15.07,15.07,3192559975,16.04,16.04,3192559975
+YG PLUS,037270,19,5240,2,315,6.40,10454755,6470674,63429410,10454755,6.40,161.57,16.48,16.48,54537893095,16.41,16.41,54537893095
+컴퍼니케이,307930,20,6140,2,490,8.67,10183642,385263,15610000,10183642,8.67,2643.30,65.24,65.24,68102236880,71.05,71.05,68102236880
+삼성공조,006660,21,18490,2,920,5.24,9992620,14413003,8126314,9992620,5.24,69.33,122.97,122.97,196721051510,130.92,130.92,196721051510
+삼현,437730,22,13580,2,1580,13.17,9714679,630780,31707567,9714679,13.17,1540.11,30.64,30.64,134065110010,31.14,31.14,134065110010
+삼성전자,005930,23,57600,2,300,0.52,9569503,14138471,5969782550,9569503,0.52,67.68,0.16,0.16,547369979900,0.16,0.16,547369979900
+원익홀딩스,030530,24,4100,5,-240,-5.53,9195019,42937452,77237981,9195019,-5.53,21.41,11.90,11.90,39777381840,12.56,12.56,39777381840
+캡스톤파트너스,452300,25,3390,2,580,20.64,9053616,130819,14096380,9053616,20.64,6920.72,64.23,64.23,29560301810,61.86,61.86,29560301810
+원풍물산,008290,26,566,2,115,25.50,8550446,166562,40693679,8550446,25.50,5133.49,21.01,21.01,4775751833,20.73,20.73,4775751833
+KODEX 레버리지,122630,27,16365,5,-165,-1.00,8314535,13055036,130750000,8314535,-1.00,63.69,6.36,6.36,135453299350,6.33,6.33,135453299350
+TIGER 화장품,228790,28,2805,2,35,1.26,8041622,10479515,105510000,8041622,1.26,76.74,7.62,7.62,22352917905,7.55,7.55,22352917905
+더블유에스아이,299170,29,1870,2,106,6.01,7952702,324645,30027963,7952702,6.01,2449.66,26.48,26.48,15553074741,27.70,27.70,15553074741
+태웅로직스,124560,30,3135,2,120,3.98,7537637,716067,38416584,7537637,3.98,1052.64,19.62,19.62,25334776885,21.04,21.04,25334776885
diff --git a/top30/20250225/top30-av-20250225-125001.csv b/top30/20250225/top30-av-20250225-125001.csv
new file mode 100644
index 000000000000..ca05ecbf4462
--- /dev/null
+++ b/top30/20250225/top30-av-20250225-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2165,2,15,0.70,107705974,105742160,641500000,107705974,0.70,101.86,16.79,16.79,234611970380,16.89,16.89,234611970380
+TS트릴리온,317240,2,355,2,63,21.58,28835700,11749697,107240922,28835700,21.58,245.42,26.89,26.89,9456185354,24.84,24.84,9456185354
+삼성중공업,010140,3,14980,2,1070,7.69,28807828,37276348,880000000,28807828,7.69,77.28,3.27,3.27,419878276720,3.19,3.19,419878276720
+썸에이지,208640,4,348,2,61,21.25,23284139,11443464,139240254,23284139,21.25,203.47,16.72,16.72,7885759289,16.27,16.27,7885759289
+셀리버리,268600,5,136,5,-6544,-97.96,21201999,0,37183234,21201999,-97.96,0.00,57.02,57.02,3112403005,61.55,61.55,3112403005
+한빛레이저,452190,6,6150,2,310,5.31,18865709,1561351,23162757,18865709,5.31,1208.29,81.45,81.45,123253296080,86.52,86.52,123253296080
+KODEX 코스닥150선물인버스,251340,7,3580,2,20,0.56,17113938,25175562,79000000,17113938,0.56,67.98,21.66,21.66,61471948110,21.74,21.74,61471948110
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,87,5,-3,-3.33,16670412,40672636,1497000000,16670412,-3.33,40.99,1.11,1.11,1467251783,1.13,1.13,1467251783
+클리노믹스,352770,9,846,2,87,11.46,15355756,20611036,38886113,15355756,11.46,74.50,39.49,39.49,12172730479,37.00,37.00,12172730479
+동진쎄미켐,005290,10,33350,2,5500,19.75,14228368,573069,51414494,14228368,19.75,2482.84,27.67,27.67,451784860300,26.35,26.35,451784860300
+KODEX 코스닥150레버리지,233740,11,8895,5,-65,-0.73,14107443,19437288,189400000,14107443,-0.73,72.58,7.45,7.45,124448953305,7.39,7.39,124448953305
+KODEX 2차전지산업레버리지,462330,12,1446,5,-99,-6.41,13684298,19495770,156600000,13684298,-6.41,70.19,8.74,8.74,20115272836,8.88,8.88,20115272836
+HMM,011200,13,20900,2,900,4.50,13570181,28312868,881039496,13570181,4.50,47.93,1.54,1.54,280850493770,1.53,1.53,280850493770
+메디콕스,054180,14,325,2,45,16.07,12510426,1154902,68878283,12510426,16.07,1083.25,18.16,18.16,4181924969,18.68,18.68,4181924969
+위너스,479960,15,32950,5,-1050,-3.09,12371678,28851700,6851000,12371678,-3.09,42.88,180.58,180.58,450118186900,199.40,199.40,450118186900
+포니링크,064800,16,1378,5,-154,-10.05,11345664,9018126,127807298,11345664,-10.05,125.81,8.88,8.88,15680095486,8.90,8.90,15680095486
+YG PLUS,037270,17,5200,2,275,5.58,11235534,6470674,63429410,11235534,5.58,173.64,17.71,17.71,58649091575,17.78,17.78,58649091575
+KODEX 인버스,114800,18,4410,2,15,0.34,10876290,14310025,134400000,10876290,0.34,76.00,8.09,8.09,48078840860,8.11,8.11,48078840860
+서울전자통신,027040,19,285,2,21,7.95,10583389,468216,69588847,10583389,7.95,2260.36,15.21,15.21,3219502343,16.23,16.23,3219502343
+컴퍼니케이,307930,20,6070,2,420,7.43,10244173,385263,15610000,10244173,7.43,2659.01,65.63,65.63,68472893600,72.26,72.26,68472893600
+삼성공조,006660,21,18480,2,910,5.18,10113651,14413003,8126314,10113651,5.18,70.17,124.46,124.46,198960880830,132.49,132.49,198960880830
+캡스톤파트너스,452300,22,3165,2,355,12.63,10045555,130819,14096380,10045555,12.63,7678.97,71.26,71.26,32833326860,73.59,73.59,32833326860
+삼현,437730,23,13620,2,1620,13.50,9831438,630780,31707567,9831438,13.50,1558.62,31.01,31.01,135647227290,31.41,31.41,135647227290
+삼성전자,005930,24,57600,2,300,0.52,9695685,14138471,5969782550,9695685,0.52,68.58,0.16,0.16,554633339500,0.16,0.16,554633339500
+원익홀딩스,030530,25,4090,5,-250,-5.76,9331513,42937452,77237981,9331513,-5.76,21.73,12.08,12.08,40335303510,12.77,12.77,40335303510
+원풍물산,008290,26,566,2,115,25.50,8739476,166562,40693679,8739476,25.50,5246.98,21.48,21.48,4882003196,21.20,21.20,4882003196
+KODEX 레버리지,122630,27,16385,5,-145,-0.88,8372909,13055036,130750000,8372909,-0.88,64.14,6.40,6.40,136408703395,6.37,6.37,136408703395
+TIGER 화장품,228790,28,2810,2,40,1.44,8197540,10479515,105510000,8197540,1.44,78.22,7.77,7.77,22790236505,7.69,7.69,22790236505
+더블유에스아이,299170,29,1854,2,90,5.10,8100072,324645,30027963,8100072,5.10,2495.06,26.98,26.98,15826876876,28.43,28.43,15826876876
+태웅로직스,124560,30,3140,2,125,4.15,7584261,716067,38416584,7584261,4.15,1059.16,19.74,19.74,25481281055,21.12,21.12,25481281055
diff --git a/top30/20250225/top30-av-20250225-130000.csv b/top30/20250225/top30-av-20250225-130000.csv
new file mode 100644
index 000000000000..1b10d5f77229
--- /dev/null
+++ b/top30/20250225/top30-av-20250225-130000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2170,2,20,0.93,107779041,105742160,641500000,107779041,0.93,101.93,16.80,16.80,234770187950,16.87,16.87,234770187950
+TS트릴리온,317240,2,349,2,57,19.52,30797843,11749697,107240922,30797843,19.52,262.12,28.72,28.72,10141864305,27.10,27.10,10141864305
+삼성중공업,010140,3,14880,2,970,6.97,30231280,37276348,880000000,30231280,6.97,81.10,3.44,3.44,441155376190,3.37,3.37,441155376190
+썸에이지,208640,4,337,2,50,17.42,23796413,11443464,139240254,23796413,17.42,207.95,17.09,17.09,8060728403,17.18,17.18,8060728403
+셀리버리,268600,5,136,5,-6544,-97.96,21201999,0,37183234,21201999,-97.96,0.00,57.02,57.02,3112403005,61.55,61.55,3112403005
+한빛레이저,452190,6,6150,2,310,5.31,18992403,1561351,23162757,18992403,5.31,1216.41,82.00,82.00,124034861960,87.07,87.07,124034861960
+KODEX 코스닥150선물인버스,251340,7,3580,2,20,0.56,17183202,25175562,79000000,17183202,0.56,68.25,21.75,21.75,61719612975,21.82,21.82,61719612975
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,88,5,-2,-2.22,16676313,40672636,1497000000,16676313,-2.22,41.00,1.11,1.11,1467771071,1.11,1.11,1467771071
+클리노믹스,352770,9,843,2,84,11.07,16545124,20611036,38886113,16545124,11.07,80.27,42.55,42.55,13158887285,40.14,40.14,13158887285
+동진쎄미켐,005290,10,32350,2,4500,16.16,15074846,573069,51414494,15074846,16.16,2630.55,29.32,29.32,479682100150,28.84,28.84,479682100150
+KODEX 코스닥150레버리지,233740,11,8890,5,-70,-0.78,14276638,19437288,189400000,14276638,-0.78,73.45,7.54,7.54,125954058735,7.48,7.48,125954058735
+KODEX 2차전지산업레버리지,462330,12,1447,5,-98,-6.34,13780209,19495770,156600000,13780209,-6.34,70.68,8.80,8.80,20254014223,8.94,8.94,20254014223
+HMM,011200,13,21100,2,1100,5.50,13704449,28312868,881039496,13704449,5.50,48.40,1.56,1.56,283670713920,1.53,1.53,283670713920
+메디콕스,054180,14,336,2,56,20.00,12833567,1154902,68878283,12833567,20.00,1111.23,18.63,18.63,4289892585,18.54,18.54,4289892585
+위너스,479960,15,31850,5,-2150,-6.32,12664200,28851700,6851000,12664200,-6.32,43.89,184.85,184.85,459528301150,210.60,210.60,459528301150
+YG PLUS,037270,16,5250,2,325,6.60,11416919,6470674,63429410,11416919,6.60,176.44,18.00,18.00,59600128895,17.90,17.90,59600128895
+포니링크,064800,17,1375,5,-157,-10.25,11379217,9018126,127807298,11379217,-10.25,126.18,8.90,8.90,15726260914,8.95,8.95,15726260914
+KODEX 인버스,114800,18,4415,2,20,0.46,10914448,14310025,134400000,10914448,0.46,76.27,8.12,8.12,48247169020,8.13,8.13,48247169020
+서울전자통신,027040,19,287,2,23,8.71,10691475,468216,69588847,10691475,8.71,2283.45,15.36,15.36,3250631312,16.28,16.28,3250631312
+캡스톤파트너스,452300,20,3115,2,305,10.85,10425791,130819,14096380,10425791,10.85,7969.63,73.96,73.96,34034907545,77.51,77.51,34034907545
+삼현,437730,21,13810,2,1810,15.08,10348051,630780,31707567,10348051,15.08,1640.52,32.64,32.64,142850147350,32.62,32.62,142850147350
+컴퍼니케이,307930,22,6060,2,410,7.26,10269607,385263,15610000,10269607,7.26,2665.61,65.79,65.79,68627220010,72.55,72.55,68627220010
+삼성공조,006660,23,18560,2,990,5.63,10189071,14413003,8126314,10189071,5.63,70.69,125.38,125.38,200359467450,132.84,132.84,200359467450
+삼성전자,005930,24,57500,2,200,0.35,9808063,14138471,5969782550,9808063,0.35,69.37,0.16,0.16,561102554700,0.16,0.16,561102554700
+원익홀딩스,030530,25,4115,5,-225,-5.18,9430392,42937452,77237981,9430392,-5.18,21.96,12.21,12.21,40742629980,12.82,12.82,40742629980
+원풍물산,008290,26,580,2,129,28.60,9278339,166562,40693679,9278339,28.60,5570.50,22.80,22.80,5191338050,22.00,22.00,5191338050
+TIGER 화장품,228790,27,2805,2,35,1.26,8437427,10479515,105510000,8437427,1.26,80.51,8.00,8.00,23463104165,7.93,7.93,23463104165
+KODEX 레버리지,122630,28,16355,5,-175,-1.06,8433761,13055036,130750000,8433761,-1.06,64.60,6.45,6.45,137404870125,6.43,6.43,137404870125
+더블유에스아이,299170,29,1873,2,109,6.18,8179125,324645,30027963,8179125,6.18,2519.41,27.24,27.24,15974458165,28.40,28.40,15974458165
+HB테크놀러지,078150,30,2785,2,140,5.29,8088210,2440852,92715916,8088210,5.29,331.37,8.72,8.72,22619305290,8.76,8.76,22619305290
diff --git a/top30/20250225/top30-av-20250225-131001.csv b/top30/20250225/top30-av-20250225-131001.csv
new file mode 100644
index 000000000000..9568dc5510b9
--- /dev/null
+++ b/top30/20250225/top30-av-20250225-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2165,2,15,0.70,109260541,105742160,641500000,109260541,0.70,103.33,17.03,17.03,237971712065,17.13,17.13,237971712065
+TS트릴리온,317240,2,355,2,63,21.58,32422312,11749697,107240922,32422312,21.58,275.94,30.23,30.23,10714752994,28.14,28.14,10714752994
+삼성중공업,010140,3,14880,2,970,6.97,30861161,37276348,880000000,30861161,6.97,82.79,3.51,3.51,450537157310,3.44,3.44,450537157310
+썸에이지,208640,4,346,2,59,20.56,24339086,11443464,139240254,24339086,20.56,212.69,17.48,17.48,8246235472,17.12,17.12,8246235472
+셀리버리,268600,5,149,5,-6531,-97.77,22809014,0,37183234,22809014,-97.77,0.00,61.34,61.34,3351848240,60.50,60.50,3351848240
+한빛레이저,452190,6,6120,2,280,4.79,19084112,1561351,23162757,19084112,4.79,1222.28,82.39,82.39,124597230040,87.90,87.90,124597230040
+클리노믹스,352770,7,787,2,28,3.69,17445195,20611036,38886113,17445195,3.69,84.64,44.86,44.86,13886083650,45.37,45.37,13886083650
+KODEX 코스닥150선물인버스,251340,8,3575,2,15,0.42,17396681,25175562,79000000,17396681,0.42,69.10,22.02,22.02,62482917130,22.12,22.12,62482917130
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,9,88,5,-2,-2.22,16677414,40672636,1497000000,16677414,-2.22,41.00,1.11,1.11,1467867959,1.11,1.11,1467867959
+동진쎄미켐,005290,10,32350,2,4500,16.16,15332623,573069,51414494,15332623,16.16,2675.53,29.82,29.82,488043868500,29.34,29.34,488043868500
+KODEX 코스닥150레버리지,233740,11,8910,5,-50,-0.56,14460997,19437288,189400000,14460997,-0.56,74.40,7.64,7.64,127595186520,7.56,7.56,127595186520
+KODEX 2차전지산업레버리지,462330,12,1452,5,-93,-6.02,14137884,19495770,156600000,14137884,-6.02,72.52,9.03,9.03,20772117101,9.14,9.14,20772117101
+HMM,011200,13,21100,2,1100,5.50,13789351,28312868,881039496,13789351,5.50,48.70,1.57,1.57,285458339170,1.54,1.54,285458339170
+메디콕스,054180,14,330,2,50,17.86,13014517,1154902,68878283,13014517,17.86,1126.89,18.89,18.89,4349713332,19.14,19.14,4349713332
+YG PLUS,037270,15,5300,2,375,7.61,12835041,6470674,63429410,12835041,7.61,198.36,20.24,20.24,67145716455,19.97,19.97,67145716455
+위너스,479960,16,31800,5,-2200,-6.47,12788403,28851700,6851000,12788403,-6.47,44.32,186.66,186.66,463492155450,212.75,212.75,463492155450
+포니링크,064800,17,1389,5,-143,-9.33,11468988,9018126,127807298,11468988,-9.33,127.18,8.97,8.97,15850485335,8.93,8.93,15850485335
+KODEX 인버스,114800,18,4410,2,15,0.34,10988191,14310025,134400000,10988191,0.34,76.79,8.18,8.18,48572479740,8.20,8.20,48572479740
+삼현,437730,19,13930,2,1930,16.08,10809589,630780,31707567,10809589,16.08,1713.69,34.09,34.09,149341160100,33.81,33.81,149341160100
+서울전자통신,027040,20,284,2,20,7.58,10754523,468216,69588847,10754523,7.58,2296.91,15.45,15.45,3268523302,16.54,16.54,3268523302
+캡스톤파트너스,452300,21,3085,2,275,9.79,10674371,130819,14096380,10674371,9.79,8159.65,75.72,75.72,34801044840,80.03,80.03,34801044840
+컴퍼니케이,307930,22,5890,2,240,4.25,10414376,385263,15610000,10414376,4.25,2703.19,66.72,66.72,69485482150,75.57,75.57,69485482150
+삼성공조,006660,23,18540,2,970,5.52,10230667,14413003,8126314,10230667,5.52,70.98,125.90,125.90,201129003870,133.50,133.50,201129003870
+삼성전자,005930,24,57500,2,200,0.35,10086682,14138471,5969782550,10086682,0.35,71.34,0.17,0.17,577121471800,0.17,0.17,577121471800
+원익홀딩스,030530,25,4155,5,-185,-4.26,9560784,42937452,77237981,9560784,-4.26,22.27,12.38,12.38,41282384905,12.86,12.86,41282384905
+원풍물산,008290,26,570,2,119,26.39,9548851,166562,40693679,9548851,26.39,5732.91,23.47,23.47,5346223910,23.05,23.05,5346223910
+TIGER 화장품,228790,27,2810,2,40,1.44,8707232,10479515,105510000,8707232,1.44,83.09,8.25,8.25,24222002500,8.17,8.17,24222002500
+KODEX 레버리지,122630,28,16395,5,-135,-0.82,8663268,13055036,130750000,8663268,-0.82,66.36,6.63,6.63,141163578700,6.59,6.59,141163578700
+HB테크놀러지,078150,29,2755,2,110,4.16,8345337,2440852,92715916,8345337,4.16,341.90,9.00,9.00,23331139550,9.13,9.13,23331139550
+더블유에스아이,299170,30,1856,2,92,5.22,8216017,324645,30027963,8216017,5.22,2530.77,27.36,27.36,16043204736,28.79,28.79,16043204736
diff --git a/top30/20250225/top30-av-20250225-132001.csv b/top30/20250225/top30-av-20250225-132001.csv
new file mode 100644
index 000000000000..29cbfb8e721d
--- /dev/null
+++ b/top30/20250225/top30-av-20250225-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2165,2,15,0.70,110335307,105742160,641500000,110335307,0.70,104.34,17.20,17.20,240298356265,17.30,17.30,240298356265
+TS트릴리온,317240,2,361,2,69,23.63,34067602,11749697,107240922,34067602,23.63,289.94,31.77,31.77,11302519697,29.19,29.19,11302519697
+삼성중공업,010140,3,14970,2,1060,7.62,31813716,37276348,880000000,31813716,7.62,85.35,3.62,3.62,464744777920,3.53,3.53,464744777920
+썸에이지,208640,4,336,2,49,17.07,24573547,11443464,139240254,24573547,17.07,214.74,17.65,17.65,8326514139,17.80,17.80,8326514139
+셀리버리,268600,5,149,5,-6531,-97.77,22809014,0,37183234,22809014,-97.77,0.00,61.34,61.34,3351848240,60.50,60.50,3351848240
+한빛레이저,452190,6,6090,2,250,4.28,19237523,1561351,23162757,19237523,4.28,1232.11,83.05,83.05,125534490040,88.99,88.99,125534490040
+클리노믹스,352770,7,767,2,8,1.05,18074604,20611036,38886113,18074604,1.05,87.69,46.48,46.48,14377012057,48.20,48.20,14377012057
+KODEX 코스닥150선물인버스,251340,8,3575,2,15,0.42,17611239,25175562,79000000,17611239,0.42,69.95,22.29,22.29,63249796210,22.40,22.40,63249796210
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,9,88,5,-2,-2.22,16680708,40672636,1497000000,16680708,-2.22,41.01,1.11,1.11,1468157831,1.11,1.11,1468157831
+동진쎄미켐,005290,10,31900,2,4050,14.54,15770111,573069,51414494,15770111,14.54,2751.87,30.67,30.67,502092699600,30.61,30.61,502092699600
+KODEX 코스닥150레버리지,233740,11,8915,5,-45,-0.50,14607528,19437288,189400000,14607528,-0.50,75.15,7.71,7.71,128900996875,7.63,7.63,128900996875
+KODEX 2차전지산업레버리지,462330,12,1452,5,-93,-6.02,14325462,19495770,156600000,14325462,-6.02,73.48,9.15,9.15,21044253530,9.25,9.25,21044253530
+HMM,011200,13,21200,2,1200,6.00,13978313,28312868,881039496,13978313,6.00,49.37,1.59,1.59,289454091220,1.55,1.55,289454091220
+YG PLUS,037270,14,5240,2,315,6.40,13276156,6470674,63429410,13276156,6.40,205.17,20.93,20.93,69465379975,20.90,20.90,69465379975
+메디콕스,054180,15,328,2,48,17.14,13162938,1154902,68878283,13162938,17.14,1139.74,19.11,19.11,4398574277,19.47,19.47,4398574277
+위너스,479960,16,31450,5,-2550,-7.50,12951326,28851700,6851000,12951326,-7.50,44.89,189.04,189.04,468719958350,217.54,217.54,468719958350
+포니링크,064800,17,1381,5,-151,-9.86,11595922,9018126,127807298,11595922,-9.86,128.58,9.07,9.07,16026434522,9.08,9.08,16026434522
+KODEX 인버스,114800,18,4410,2,15,0.34,11272671,14310025,134400000,11272671,0.34,78.77,8.39,8.39,49826740085,8.41,8.41,49826740085
+삼현,437730,19,13890,2,1890,15.75,11066511,630780,31707567,11066511,15.75,1754.42,34.90,34.90,152934120950,34.72,34.72,152934120950
+캡스톤파트너스,452300,20,3065,2,255,9.07,10889710,130819,14096380,10889710,9.07,8324.26,77.25,77.25,35457932005,82.07,82.07,35457932005
+서울전자통신,027040,21,285,2,21,7.95,10772905,468216,69588847,10772905,7.95,2300.84,15.48,15.48,3273756574,16.51,16.51,3273756574
+컴퍼니케이,307930,22,5790,2,140,2.48,10535676,385263,15610000,10535676,2.48,2734.67,67.49,67.49,70191426050,77.66,77.66,70191426050
+삼성공조,006660,23,18300,2,730,4.15,10329899,14413003,8126314,10329899,4.15,71.67,127.12,127.12,202950497160,136.47,136.47,202950497160
+삼성전자,005930,24,57400,2,100,0.17,10200039,14138471,5969782550,10200039,0.17,72.14,0.17,0.17,583636772500,0.17,0.17,583636772500
+원풍물산,008290,25,584,2,133,29.49,9952744,166562,40693679,9952744,29.49,5975.40,24.46,24.46,5581354147,23.49,23.49,5581354147
+원익홀딩스,030530,26,4135,5,-205,-4.72,9718912,42937452,77237981,9718912,-4.72,22.64,12.58,12.58,41939423695,13.13,13.13,41939423695
+TIGER 화장품,228790,27,2805,2,35,1.26,8774095,10479515,105510000,8774095,1.26,83.73,8.32,8.32,24409387345,8.25,8.25,24409387345
+KODEX 레버리지,122630,28,16395,5,-135,-0.82,8719491,13055036,130750000,8719491,-0.82,66.79,6.67,6.67,142084658285,6.63,6.63,142084658285
+HB테크놀러지,078150,29,2745,2,100,3.78,8470612,2440852,92715916,8470612,3.78,347.04,9.14,9.14,23676341430,9.30,9.30,23676341430
+더블유에스아이,299170,30,1858,2,94,5.33,8267168,324645,30027963,8267168,5.33,2546.53,27.53,27.53,16137977158,28.93,28.93,16137977158
diff --git a/top30/20250225/top30-av-20250225-133000.csv b/top30/20250225/top30-av-20250225-133000.csv
new file mode 100644
index 000000000000..ec3c025e0cca
--- /dev/null
+++ b/top30/20250225/top30-av-20250225-133000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,2,10,0.47,111334484,105742160,641500000,111334484,0.47,105.29,17.36,17.36,242456638550,17.50,17.50,242456638550
+TS트릴리온,317240,2,358,2,66,22.60,35195048,11749697,107240922,35195048,22.60,299.54,32.82,32.82,11708018944,30.50,30.50,11708018944
+삼성중공업,010140,3,15000,2,1090,7.84,32878692,37276348,880000000,32878692,7.84,88.20,3.74,3.74,480695465450,3.64,3.64,480695465450
+썸에이지,208640,4,348,2,61,21.25,25103772,11443464,139240254,25103772,21.25,219.37,18.03,18.03,8508241389,17.56,17.56,8508241389
+셀리버리,268600,5,149,5,-6531,-97.77,22809014,0,37183234,22809014,-97.77,0.00,61.34,61.34,3351848240,60.50,60.50,3351848240
+한빛레이저,452190,6,6090,2,250,4.28,19352670,1561351,23162757,19352670,4.28,1239.48,83.55,83.55,126235068570,89.49,89.49,126235068570
+클리노믹스,352770,7,759,3,0,0.00,18730806,20611036,38886113,18730806,0.00,90.88,48.17,48.17,14874632585,50.40,50.40,14874632585
+KODEX 코스닥150선물인버스,251340,8,3580,2,20,0.56,17650816,25175562,79000000,17650816,0.56,70.11,22.34,22.34,63391313250,22.41,22.41,63391313250
+동진쎄미켐,005290,9,30600,2,2750,9.87,16790766,573069,51414494,16790766,9.87,2929.97,32.66,32.66,533930113900,33.94,33.94,533930113900
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,88,5,-2,-2.22,16705059,40672636,1497000000,16705059,-2.22,41.07,1.12,1.12,1470278718,1.12,1.12,1470278718
+KODEX 코스닥150레버리지,233740,11,8890,5,-70,-0.78,14793791,19437288,189400000,14793791,-0.78,76.11,7.81,7.81,130558763205,7.75,7.75,130558763205
+HMM,011200,12,21250,2,1250,6.25,14461633,28312868,881039496,14461633,6.25,51.08,1.64,1.64,299753961020,1.60,1.60,299753961020
+KODEX 2차전지산업레버리지,462330,13,1448,5,-97,-6.28,14416288,19495770,156600000,14416288,-6.28,73.95,9.21,9.21,21176037603,9.34,9.34,21176037603
+YG PLUS,037270,14,5230,2,305,6.19,13490247,6470674,63429410,13490247,6.19,208.48,21.27,21.27,70583173535,21.28,21.28,70583173535
+메디콕스,054180,15,323,2,43,15.36,13309662,1154902,68878283,13309662,15.36,1152.45,19.32,19.32,4446739881,19.99,19.99,4446739881
+위너스,479960,16,30700,5,-3300,-9.71,13190957,28851700,6851000,13190957,-9.71,45.72,192.54,192.54,476124904800,226.38,226.38,476124904800
+포니링크,064800,17,1387,5,-145,-9.46,11637600,9018126,127807298,11637600,-9.46,129.05,9.11,9.11,16084016423,9.07,9.07,16084016423
+KODEX 인버스,114800,18,4410,2,15,0.34,11445512,14310025,134400000,11445512,0.34,79.98,8.52,8.52,50588108440,8.54,8.54,50588108440
+삼현,437730,19,13750,2,1750,14.58,11244523,630780,31707567,11244523,14.58,1782.64,35.46,35.46,155382437040,35.64,35.64,155382437040
+캡스톤파트너스,452300,20,2985,2,175,6.23,11151414,130819,14096380,11151414,6.23,8524.31,79.11,79.11,36244414370,86.14,86.14,36244414370
+서울전자통신,027040,21,288,2,24,9.09,10826784,468216,69588847,10826784,9.09,2312.35,15.56,15.56,3289193206,16.41,16.41,3289193206
+컴퍼니케이,307930,22,5840,2,190,3.36,10572534,385263,15610000,10572534,3.36,2744.24,67.73,67.73,70406279220,77.23,77.23,70406279220
+삼성공조,006660,23,18230,2,660,3.76,10401889,14413003,8126314,10401889,3.76,72.17,128.00,128.00,204263903030,137.88,137.88,204263903030
+삼성전자,005930,24,57600,2,300,0.52,10329536,14138471,5969782550,10329536,0.52,73.06,0.17,0.17,591089936100,0.17,0.17,591089936100
+원풍물산,008290,25,580,2,129,28.60,10263925,166562,40693679,10263925,28.60,6162.23,25.22,25.22,5762180106,24.41,24.41,5762180106
+원익홀딩스,030530,26,4110,5,-230,-5.30,9803807,42937452,77237981,9803807,-5.30,22.83,12.69,12.69,42289474840,13.32,13.32,42289474840
+TIGER 화장품,228790,27,2800,2,30,1.08,8872812,10479515,105510000,8872812,1.08,84.67,8.41,8.41,24685539710,8.36,8.36,24685539710
+KODEX 레버리지,122630,28,16405,5,-125,-0.76,8832830,13055036,130750000,8832830,-0.76,67.66,6.76,6.76,143944276555,6.71,6.71,143944276555
+HB테크놀러지,078150,29,2755,2,110,4.16,8542428,2440852,92715916,8542428,4.16,349.98,9.21,9.21,23873506795,9.35,9.35,23873506795
+더블유에스아이,299170,30,1832,2,68,3.85,8372939,324645,30027963,8372939,3.85,2579.11,27.88,27.88,16332576911,29.69,29.69,16332576911
diff --git a/top30/20250225/top30-av-20250225-134000.csv b/top30/20250225/top30-av-20250225-134000.csv
new file mode 100644
index 000000000000..c70234fd610c
--- /dev/null
+++ b/top30/20250225/top30-av-20250225-134000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2165,2,15,0.70,113018315,105742160,641500000,113018315,0.70,106.88,17.62,17.62,246093553620,17.72,17.72,246093553620
+TS트릴리온,317240,2,361,2,69,23.63,36400468,11749697,107240922,36400468,23.63,309.80,33.94,33.94,12142672251,31.37,31.37,12142672251
+삼성중공업,010140,3,15000,2,1090,7.84,35932994,37276348,880000000,35932994,7.84,96.40,4.08,4.08,526654049590,3.99,3.99,526654049590
+썸에이지,208640,4,344,2,57,19.86,25392217,11443464,139240254,25392217,19.86,221.89,18.24,18.24,8608024081,17.97,17.97,8608024081
+셀리버리,268600,5,135,5,-6545,-97.98,24320894,0,37183234,24320894,-97.98,0.00,65.41,65.41,3555952040,70.84,70.84,3555952040
+한빛레이저,452190,6,6090,2,250,4.28,19417420,1561351,23162757,19417420,4.28,1243.63,83.83,83.83,126628548110,89.77,89.77,126628548110
+클리노믹스,352770,7,763,2,4,0.53,18972565,20611036,38886113,18972565,0.53,92.05,48.79,48.79,15058471433,50.75,50.75,15058471433
+KODEX 코스닥150선물인버스,251340,8,3580,2,20,0.56,17906670,25175562,79000000,17906670,0.56,71.13,22.67,22.67,64307254745,22.74,22.74,64307254745
+동진쎄미켐,005290,9,30900,2,3050,10.95,17265262,573069,51414494,17265262,10.95,3012.77,33.58,33.58,548593216950,34.53,34.53,548593216950
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,88,5,-2,-2.22,16705459,40672636,1497000000,16705459,-2.22,41.07,1.12,1.12,1470313918,1.12,1.12,1470313918
+KODEX 코스닥150레버리지,233740,11,8880,5,-80,-0.89,14978870,19437288,189400000,14978870,-0.89,77.06,7.91,7.91,132202838005,7.86,7.86,132202838005
+KODEX 2차전지산업레버리지,462330,12,1444,5,-101,-6.54,14885593,19495770,156600000,14885593,-6.54,76.35,9.51,9.51,21854127195,9.66,9.66,21854127195
+HMM,011200,13,21250,2,1250,6.25,14840070,28312868,881039496,14840070,6.25,52.41,1.68,1.68,307827271570,1.64,1.64,307827271570
+YG PLUS,037270,14,5170,2,245,4.97,13757999,6470674,63429410,13757999,4.97,212.62,21.69,21.69,71971639235,21.95,21.95,71971639235
+메디콕스,054180,15,333,2,53,18.93,13483348,1154902,68878283,13483348,18.93,1167.49,19.58,19.58,4503539430,19.63,19.63,4503539430
+위너스,479960,16,30450,5,-3550,-10.44,13312794,28851700,6851000,13312794,-10.44,46.14,194.32,194.32,479840957850,230.01,230.01,479840957850
+포니링크,064800,17,1390,5,-142,-9.27,11755948,9018126,127807298,11755948,-9.27,130.36,9.20,9.20,16248357017,9.15,9.15,16248357017
+KODEX 인버스,114800,18,4405,2,10,0.23,11507444,14310025,134400000,11507444,0.23,80.42,8.56,8.56,50861080180,8.59,8.59,50861080180
+삼현,437730,19,13660,2,1660,13.83,11349167,630780,31707567,11349167,13.83,1799.23,35.79,35.79,156811320270,36.20,36.20,156811320270
+캡스톤파트너스,452300,20,2970,2,160,5.69,11244833,130819,14096380,11244833,5.69,8595.72,79.77,79.77,36521931435,87.23,87.23,36521931435
+서울전자통신,027040,21,286,2,22,8.33,10864607,468216,69588847,10864607,8.33,2320.43,15.61,15.61,3300077043,16.58,16.58,3300077043
+컴퍼니케이,307930,22,5770,2,120,2.12,10636563,385263,15610000,10636563,2.12,2760.86,68.14,68.14,70775508130,78.58,78.58,70775508130
+삼성전자,005930,23,57500,2,200,0.35,10592925,14138471,5969782550,10592925,0.35,74.92,0.18,0.18,606260667800,0.18,0.18,606260667800
+삼성공조,006660,24,18340,2,770,4.38,10464711,14413003,8126314,10464711,4.38,72.61,128.78,128.78,205413961040,137.83,137.83,205413961040
+원풍물산,008290,25,584,2,133,29.49,10434967,166562,40693679,10434967,29.49,6264.91,25.64,25.64,5861959102,24.67,24.67,5861959102
+태웅로직스,124560,26,3140,2,125,4.15,9963415,716067,38416584,9963415,4.15,1391.41,25.94,25.94,33274282410,27.58,27.58,33274282410
+원익홀딩스,030530,27,4120,5,-220,-5.07,9889935,42937452,77237981,9889935,-5.07,23.03,12.80,12.80,42644376350,13.40,13.40,42644376350
+KODEX 레버리지,122630,28,16400,5,-130,-0.79,8928532,13055036,130750000,8928532,-0.79,68.39,6.83,6.83,145514713210,6.79,6.79,145514713210
+TIGER 화장품,228790,29,2800,2,30,1.08,8895416,10479515,105510000,8895416,1.08,84.88,8.43,8.43,24748769065,8.38,8.38,24748769065
+토니모리,214420,30,8130,2,950,13.23,8723790,643546,24054799,8723790,13.23,1355.58,36.27,36.27,71517297060,36.57,36.57,71517297060
diff --git a/top30/20250225/top30-av-20250225-135000.csv b/top30/20250225/top30-av-20250225-135000.csv
new file mode 100644
index 000000000000..67e0050d1e14
--- /dev/null
+++ b/top30/20250225/top30-av-20250225-135000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,2,10,0.47,113182189,105742160,641500000,113182189,0.47,107.04,17.64,17.64,246447680580,17.79,17.79,246447680580
+TS트릴리온,317240,2,365,2,73,25.00,38522232,11749697,107240922,38522232,25.00,327.86,35.92,35.92,12918252592,33.00,33.00,12918252592
+삼성중공업,010140,3,15070,2,1160,8.34,36916068,37276348,880000000,36916068,8.34,99.03,4.20,4.20,541407780270,4.08,4.08,541407780270
+썸에이지,208640,4,350,2,63,21.95,25782117,11443464,139240254,25782117,21.95,225.30,18.52,18.52,8743344401,17.94,17.94,8743344401
+셀리버리,268600,5,135,5,-6545,-97.98,24320894,0,37183234,24320894,-97.98,0.00,65.41,65.41,3555952040,70.84,70.84,3555952040
+한빛레이저,452190,6,6290,2,450,7.71,19803004,1561351,23162757,19803004,7.71,1268.32,85.50,85.50,129019829890,88.56,88.56,129019829890
+클리노믹스,352770,7,773,2,14,1.84,19292823,20611036,38886113,19292823,1.84,93.60,49.61,49.61,15307994403,50.93,50.93,15307994403
+KODEX 코스닥150선물인버스,251340,8,3575,2,15,0.42,18065579,25175562,79000000,18065579,0.42,71.76,22.87,22.87,64875555305,22.97,22.97,64875555305
+동진쎄미켐,005290,9,30600,2,2750,9.87,17810912,573069,51414494,17810912,9.87,3107.99,34.64,34.64,565264396100,35.93,35.93,565264396100
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,88,5,-2,-2.22,16747772,40672636,1497000000,16747772,-2.22,41.18,1.12,1.12,1474005169,1.12,1.12,1474005169
+KODEX 2차전지산업레버리지,462330,11,1447,5,-98,-6.34,15291003,19495770,156600000,15291003,-6.34,78.43,9.76,9.76,22440177050,9.90,9.90,22440177050
+KODEX 코스닥150레버리지,233740,12,8910,5,-50,-0.56,15220932,19437288,189400000,15220932,-0.56,78.31,8.04,8.04,134355960320,7.96,7.96,134355960320
+HMM,011200,13,21100,2,1100,5.50,15041470,28312868,881039496,15041470,5.50,53.13,1.71,1.71,312086989970,1.68,1.68,312086989970
+YG PLUS,037270,14,5210,2,285,5.79,13916841,6470674,63429410,13916841,5.79,215.08,21.94,21.94,72792018005,22.03,22.03,72792018005
+메디콕스,054180,15,326,2,46,16.43,13579608,1154902,68878283,13579608,16.43,1175.82,19.72,19.72,4535075588,20.20,20.20,4535075588
+위너스,479960,16,30550,5,-3450,-10.15,13396968,28851700,6851000,13396968,-10.15,46.43,195.55,195.55,482401351250,230.49,230.49,482401351250
+포니링크,064800,17,1375,5,-157,-10.25,12129928,9018126,127807298,12129928,-10.25,134.51,9.49,9.49,16767896970,9.54,9.54,16767896970
+삼현,437730,18,13920,2,1920,16.00,11590051,630780,31707567,11590051,16.00,1837.42,36.55,36.55,160147054880,36.28,36.28,160147054880
+KODEX 인버스,114800,19,4410,2,15,0.34,11541519,14310025,134400000,11541519,0.34,80.65,8.59,8.59,51011329145,8.61,8.61,51011329145
+캡스톤파트너스,452300,20,2955,2,145,5.16,11418028,130819,14096380,11418028,5.16,8728.11,81.00,81.00,37030365130,88.90,88.90,37030365130
+서울전자통신,027040,21,284,2,20,7.58,10890351,468216,69588847,10890351,7.58,2325.92,15.65,15.65,3307390241,16.74,16.74,3307390241
+삼성전자,005930,22,57500,2,200,0.35,10727814,14138471,5969782550,10727814,0.35,75.88,0.18,0.18,614025870000,0.18,0.18,614025870000
+컴퍼니케이,307930,23,5800,2,150,2.65,10657229,385263,15610000,10657229,2.65,2766.22,68.27,68.27,70894653070,78.30,78.30,70894653070
+원풍물산,008290,24,579,2,128,28.38,10624455,166562,40693679,10624455,28.38,6378.68,26.11,26.11,5972252361,25.35,25.35,5972252361
+삼성공조,006660,25,18160,2,590,3.36,10553053,14413003,8126314,10553053,3.36,73.22,129.86,129.86,207019367080,140.28,140.28,207019367080
+태웅로직스,124560,26,3140,2,125,4.15,10100835,716067,38416584,10100835,4.15,1410.60,26.29,26.29,33705064475,27.94,27.94,33705064475
+원익홀딩스,030530,27,4110,5,-230,-5.30,10016363,42937452,77237981,10016363,-5.30,23.33,12.97,12.97,43162910950,13.60,13.60,43162910950
+KODEX 레버리지,122630,28,16415,5,-115,-0.70,8977523,13055036,130750000,8977523,-0.70,68.77,6.87,6.87,146318127190,6.82,6.82,146318127190
+TIGER 화장품,228790,29,2800,2,30,1.08,8917660,10479515,105510000,8917660,1.08,85.10,8.45,8.45,24811060670,8.40,8.40,24811060670
+토니모리,214420,30,8130,2,950,13.23,8862116,643546,24054799,8862116,13.23,1377.08,36.84,36.84,72635646600,37.14,37.14,72635646600
diff --git a/top30/20250225/top30-av-20250225-140000.csv b/top30/20250225/top30-av-20250225-140000.csv
new file mode 100644
index 000000000000..956d720481a0
--- /dev/null
+++ b/top30/20250225/top30-av-20250225-140000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2165,2,15,0.70,116216779,105742160,641500000,116216779,0.70,109.91,18.12,18.12,253016408850,18.22,18.22,253016408850
+TS트릴리온,317240,2,368,2,76,26.03,39686276,11749697,107240922,39686276,26.03,337.76,37.01,37.01,13344406003,33.81,33.81,13344406003
+삼성중공업,010140,3,15160,2,1250,8.99,38580314,37276348,880000000,38580314,8.99,103.50,4.38,4.38,566564179460,4.25,4.25,566564179460
+썸에이지,208640,4,346,2,59,20.56,25951173,11443464,139240254,25951173,20.56,226.78,18.64,18.64,8802365962,18.27,18.27,8802365962
+셀리버리,268600,5,135,5,-6545,-97.98,24320894,0,37183234,24320894,-97.98,0.00,65.41,65.41,3555952040,70.84,70.84,3555952040
+한빛레이저,452190,6,6150,2,310,5.31,19980656,1561351,23162757,19980656,5.31,1279.70,86.26,86.26,130117747910,91.34,91.34,130117747910
+클리노믹스,352770,7,777,2,18,2.37,19411388,20611036,38886113,19411388,2.37,94.18,49.92,49.92,15399703321,50.97,50.97,15399703321
+KODEX 코스닥150선물인버스,251340,8,3580,2,20,0.56,18134221,25175562,79000000,18134221,0.56,72.03,22.95,22.95,65120982340,23.03,23.03,65120982340
+동진쎄미켐,005290,9,30350,2,2500,8.98,17995467,573069,51414494,17995467,8.98,3140.19,35.00,35.00,570886108050,36.59,36.59,570886108050
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,88,5,-2,-2.22,16809499,40672636,1497000000,16809499,-2.22,41.33,1.12,1.12,1479436781,1.12,1.12,1479436781
+KODEX 2차전지산업레버리지,462330,11,1444,5,-101,-6.54,15346466,19495770,156600000,15346466,-6.54,78.72,9.80,9.80,22520274307,9.96,9.96,22520274307
+KODEX 코스닥150레버리지,233740,12,8895,5,-65,-0.73,15344196,19437288,189400000,15344196,-0.73,78.94,8.10,8.10,135452995220,8.04,8.04,135452995220
+HMM,011200,13,21100,2,1100,5.50,15277359,28312868,881039496,15277359,5.50,53.96,1.73,1.73,317043605020,1.71,1.71,317043605020
+YG PLUS,037270,14,5210,2,285,5.79,13985271,6470674,63429410,13985271,5.79,216.13,22.05,22.05,73147938645,22.13,22.13,73147938645
+메디콕스,054180,15,324,2,44,15.71,13699645,1154902,68878283,13699645,15.71,1186.22,19.89,19.89,4573893240,20.50,20.50,4573893240
+위너스,479960,16,30000,5,-4000,-11.76,13505094,28851700,6851000,13505094,-11.76,46.81,197.13,197.13,485683045400,236.31,236.31,485683045400
+삼현,437730,17,14320,2,2320,19.33,12451499,630780,31707567,12451499,19.33,1973.98,39.27,39.27,172420062080,37.97,37.97,172420062080
+포니링크,064800,18,1377,5,-155,-10.12,12249522,9018126,127807298,12249522,-10.12,135.83,9.58,9.58,16932704544,9.62,9.62,16932704544
+KODEX 인버스,114800,19,4410,2,15,0.34,11903013,14310025,134400000,11903013,0.34,83.18,8.86,8.86,52605074590,8.88,8.88,52605074590
+캡스톤파트너스,452300,20,2905,2,95,3.38,11533922,130819,14096380,11533922,3.38,8816.70,81.82,81.82,37368330385,91.25,91.25,37368330385
+삼성전자,005930,21,57300,3,0,0.00,11100985,14138471,5969782550,11100985,0.00,78.52,0.19,0.19,635460187600,0.19,0.19,635460187600
+서울전자통신,027040,22,287,2,23,8.71,10906722,468216,69588847,10906722,8.71,2329.42,15.67,15.67,3312060021,16.58,16.58,3312060021
+원풍물산,008290,23,583,2,132,29.27,10753739,166562,40693679,10753739,29.27,6456.30,26.43,26.43,6047518653,25.49,25.49,6047518653
+컴퍼니케이,307930,24,5840,2,190,3.36,10675335,385263,15610000,10675335,3.36,2770.92,68.39,68.39,70999888660,77.88,77.88,70999888660
+삼성공조,006660,25,18290,2,720,4.10,10603408,14413003,8126314,10603408,4.10,73.57,130.48,130.48,207938071210,139.90,139.90,207938071210
+태웅로직스,124560,26,3130,2,115,3.81,10206916,716067,38416584,10206916,3.81,1425.41,26.57,26.57,34036787825,28.31,28.31,34036787825
+원익홀딩스,030530,27,4115,5,-225,-5.18,10103879,42937452,77237981,10103879,-5.18,23.53,13.08,13.08,43521394480,13.69,13.69,43521394480
+KODEX 레버리지,122630,28,16380,5,-150,-0.91,9126765,13055036,130750000,9126765,-0.91,69.91,6.98,6.98,148764790175,6.95,6.95,148764790175
+TIGER 화장품,228790,29,2800,2,30,1.08,8946415,10479515,105510000,8946415,1.08,85.37,8.48,8.48,24891632520,8.43,8.43,24891632520
+토니모리,214420,30,8100,2,920,12.81,8928864,643546,24054799,8928864,12.81,1387.45,37.12,37.12,73178475940,37.56,37.56,73178475940
diff --git a/top30/20250225/top30-av-20250225-141001.csv b/top30/20250225/top30-av-20250225-141001.csv
new file mode 100644
index 000000000000..b514b7593b89
--- /dev/null
+++ b/top30/20250225/top30-av-20250225-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2165,2,15,0.70,116688145,105742160,641500000,116688145,0.70,110.35,18.19,18.19,254036962640,18.29,18.29,254036962640
+TS트릴리온,317240,2,358,2,66,22.60,41216500,11749697,107240922,41216500,22.60,350.79,38.43,38.43,13898573097,36.20,36.20,13898573097
+삼성중공업,010140,3,15190,2,1280,9.20,39920478,37276348,880000000,39920478,9.20,107.09,4.54,4.54,586880074970,4.39,4.39,586880074970
+썸에이지,208640,4,350,2,63,21.95,26271925,11443464,139240254,26271925,21.95,229.58,18.87,18.87,8914940937,18.29,18.29,8914940937
+셀리버리,268600,5,135,5,-6545,-97.98,25621527,0,37183234,25621527,-97.98,0.00,68.91,68.91,3731537495,74.34,74.34,3731537495
+한빛레이저,452190,6,6100,2,260,4.45,20040795,1561351,23162757,20040795,4.45,1283.55,86.52,86.52,130486109330,92.35,92.35,130486109330
+클리노믹스,352770,7,812,2,53,6.98,19728538,20611036,38886113,19728538,6.98,95.72,50.73,50.73,15650524197,49.57,49.57,15650524197
+KODEX 코스닥150선물인버스,251340,8,3585,2,25,0.70,18312904,25175562,79000000,18312904,0.70,72.74,23.18,23.18,65760711415,23.22,23.22,65760711415
+동진쎄미켐,005290,9,30150,2,2300,8.26,18241323,573069,51414494,18241323,8.26,3183.09,35.48,35.48,578323480400,37.31,37.31,578323480400
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,88,5,-2,-2.22,17878877,40672636,1497000000,17878877,-2.22,43.96,1.19,1.19,1573542045,1.19,1.19,1573542045
+HMM,011200,11,20750,2,750,3.75,15637608,28312868,881039496,15637608,3.75,55.23,1.77,1.77,324574192920,1.78,1.78,324574192920
+KODEX 2차전지산업레버리지,462330,12,1438,5,-107,-6.93,15595185,19495770,156600000,15595185,-6.93,79.99,9.96,9.96,22878444941,10.16,10.16,22878444941
+KODEX 코스닥150레버리지,233740,13,8875,5,-85,-0.95,15495227,19437288,189400000,15495227,-0.95,79.72,8.18,8.18,136793976345,8.14,8.14,136793976345
+삼현,437730,14,14610,2,2610,21.75,14067074,630780,31707567,14067074,21.75,2230.11,44.37,44.37,196075727240,42.33,42.33,196075727240
+YG PLUS,037270,15,5170,2,245,4.97,14066097,6470674,63429410,14066097,4.97,217.38,22.18,22.18,73566802065,22.43,22.43,73566802065
+위너스,479960,16,28850,5,-5150,-15.15,13819653,28851700,6851000,13819653,-15.15,47.90,201.72,201.72,494915708150,250.40,250.40,494915708150
+메디콕스,054180,17,327,2,47,16.79,13792998,1154902,68878283,13792998,16.79,1194.30,20.03,20.03,4604092115,20.44,20.44,4604092115
+포니링크,064800,18,1379,5,-153,-9.99,12358509,9018126,127807298,12358509,-9.99,137.04,9.67,9.67,17082864197,9.69,9.69,17082864197
+KODEX 인버스,114800,19,4410,2,15,0.34,11977284,14310025,134400000,11977284,0.34,83.70,8.91,8.91,52932666755,8.93,8.93,52932666755
+캡스톤파트너스,452300,20,2880,2,70,2.49,11651702,130819,14096380,11651702,2.49,8906.74,82.66,82.66,37709074865,92.89,92.89,37709074865
+삼성전자,005930,21,57400,2,100,0.17,11414349,14138471,5969782550,11414349,0.17,80.73,0.19,0.19,653447489200,0.19,0.19,653447489200
+서울전자통신,027040,22,290,2,26,9.85,11012740,468216,69588847,11012740,9.85,2352.06,15.83,15.83,3342679969,16.56,16.56,3342679969
+원풍물산,008290,23,586,1,135,29.93,10948242,166562,40693679,10948242,29.93,6573.07,26.90,26.90,6161262451,25.84,25.84,6161262451
+컴퍼니케이,307930,24,5790,2,140,2.48,10696742,385263,15610000,10696742,2.48,2776.48,68.52,68.52,71124393940,78.69,78.69,71124393940
+삼성공조,006660,25,18200,2,630,3.59,10629794,14413003,8126314,10629794,3.59,73.75,130.81,130.81,208418929280,140.92,140.92,208418929280
+태웅로직스,124560,26,3120,2,105,3.48,10247633,716067,38416584,10247633,3.48,1431.10,26.68,26.68,34164065195,28.50,28.50,34164065195
+원익홀딩스,030530,27,4140,5,-200,-4.61,10167320,42937452,77237981,10167320,-4.61,23.68,13.16,13.16,43783267820,13.69,13.69,43783267820
+KODEX 레버리지,122630,28,16355,5,-175,-1.06,9254843,13055036,130750000,9254843,-1.06,70.89,7.08,7.08,150861736575,7.05,7.05,150861736575
+토니모리,214420,29,8240,2,1060,14.76,9095318,643546,24054799,9095318,14.76,1413.31,37.81,37.81,74544236190,37.61,37.61,74544236190
+TIGER 화장품,228790,30,2800,2,30,1.08,8972943,10479515,105510000,8972943,1.08,85.62,8.50,8.50,24965788660,8.45,8.45,24965788660
diff --git a/top30/20250225/top30-av-20250225-142001.csv b/top30/20250225/top30-av-20250225-142001.csv
new file mode 100644
index 000000000000..df21835dc03b
--- /dev/null
+++ b/top30/20250225/top30-av-20250225-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2170,2,20,0.93,117319506,105742160,641500000,117319506,0.93,110.95,18.29,18.29,255406255515,18.35,18.35,255406255515
+TS트릴리온,317240,2,361,2,69,23.63,43002506,11749697,107240922,43002506,23.63,365.99,40.10,40.10,14538705124,37.55,37.55,14538705124
+삼성중공업,010140,3,15130,2,1220,8.77,40811404,37276348,880000000,40811404,8.77,109.48,4.64,4.64,600351191150,4.51,4.51,600351191150
+썸에이지,208640,4,336,2,49,17.07,26761271,11443464,139240254,26761271,17.07,233.86,19.22,19.22,9081936474,19.41,19.41,9081936474
+셀리버리,268600,5,135,5,-6545,-97.98,25621527,0,37183234,25621527,-97.98,0.00,68.91,68.91,3731537495,74.34,74.34,3731537495
+클리노믹스,352770,6,793,2,34,4.48,21073115,20611036,38886113,21073115,4.48,102.24,54.19,54.19,16744623467,54.30,54.30,16744623467
+한빛레이저,452190,7,6090,2,250,4.28,20124516,1561351,23162757,20124516,4.28,1288.92,86.88,86.88,130996483950,92.87,92.87,130996483950
+동진쎄미켐,005290,8,30350,2,2500,8.98,18372247,573069,51414494,18372247,8.98,3205.94,35.73,35.73,582291607350,37.32,37.32,582291607350
+KODEX 코스닥150선물인버스,251340,9,3585,2,25,0.70,18344907,25175562,79000000,18344907,0.70,72.87,23.22,23.22,65875434255,23.26,23.26,65875434255
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,87,5,-3,-3.33,17882177,40672636,1497000000,17882177,-3.33,43.97,1.19,1.19,1573831445,1.21,1.21,1573831445
+HMM,011200,11,20800,2,800,4.00,15974787,28312868,881039496,15974787,4.00,56.42,1.81,1.81,331560812320,1.81,1.81,331560812320
+KODEX 2차전지산업레버리지,462330,12,1440,5,-105,-6.80,15868447,19495770,156600000,15868447,-6.80,81.39,10.13,10.13,23271287247,10.32,10.32,23271287247
+KODEX 코스닥150레버리지,233740,13,8855,5,-105,-1.17,15741981,19437288,189400000,15741981,-1.17,80.99,8.31,8.31,138981256140,8.29,8.29,138981256140
+삼현,437730,14,14720,2,2720,22.67,15354798,630780,31707567,15354798,22.67,2434.26,48.43,48.43,215052860720,46.08,46.08,215052860720
+YG PLUS,037270,15,5130,2,205,4.16,14365740,6470674,63429410,14365740,4.16,222.01,22.65,22.65,75105588835,23.08,23.08,75105588835
+메디콕스,054180,16,335,2,55,19.64,14281511,1154902,68878283,14281511,19.64,1236.60,20.73,20.73,4767092106,20.66,20.66,4767092106
+위너스,479960,17,28100,5,-5900,-17.35,14075652,28851700,6851000,14075652,-17.35,48.79,205.45,205.45,502211010350,260.87,260.87,502211010350
+포니링크,064800,18,1380,5,-152,-9.92,12405451,9018126,127807298,12405451,-9.92,137.56,9.71,9.71,17147593177,9.72,9.72,17147593177
+KODEX 인버스,114800,19,4410,2,15,0.34,12003560,14310025,134400000,12003560,0.34,83.88,8.93,8.93,53048616505,8.95,8.95,53048616505
+캡스톤파트너스,452300,20,2875,2,65,2.31,11718934,130819,14096380,11718934,2.31,8958.13,83.13,83.13,37902724515,93.52,93.52,37902724515
+삼성전자,005930,21,57200,5,-100,-0.17,11675618,14138471,5969782550,11675618,-0.17,82.58,0.20,0.20,668410075900,0.20,0.20,668410075900
+원풍물산,008290,22,586,1,135,29.93,11410685,166562,40693679,11410685,29.93,6850.71,28.04,28.04,6432173928,26.97,26.97,6432173928
+서울전자통신,027040,23,290,2,26,9.85,11071537,468216,69588847,11071537,9.85,2364.62,15.91,15.91,3359730708,16.65,16.65,3359730708
+컴퍼니케이,307930,24,5770,2,120,2.12,10742207,385263,15610000,10742207,2.12,2788.28,68.82,68.82,71386131410,79.26,79.26,71386131410
+삼성공조,006660,25,18080,2,510,2.90,10728382,14413003,8126314,10728382,2.90,74.44,132.02,132.02,210199076300,143.07,143.07,210199076300
+태웅로직스,124560,26,3110,2,95,3.15,10344104,716067,38416584,10344104,3.15,1444.57,26.93,26.93,34463690820,28.85,28.85,34463690820
+원익홀딩스,030530,27,4100,5,-240,-5.53,10241716,42937452,77237981,10241716,-5.53,23.85,13.26,13.26,44089753105,13.92,13.92,44089753105
+KODEX 레버리지,122630,28,16370,5,-160,-0.97,9378112,13055036,130750000,9378112,-0.97,71.84,7.17,7.17,152877945850,7.14,7.14,152877945850
+토니모리,214420,29,8100,2,920,12.81,9243756,643546,24054799,9243756,12.81,1436.38,38.43,38.43,75765209010,38.89,38.89,75765209010
+HB테크놀러지,078150,30,2710,2,65,2.46,9058655,2440852,92715916,9058655,2.46,371.13,9.77,9.77,25281998265,10.06,10.06,25281998265
diff --git a/top30/20250225/top30-av-20250225-143000.csv b/top30/20250225/top30-av-20250225-143000.csv
new file mode 100644
index 000000000000..c663b1e4a9db
--- /dev/null
+++ b/top30/20250225/top30-av-20250225-143000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2165,2,15,0.70,117355393,105742160,641500000,117355393,0.70,110.98,18.29,18.29,255484059735,18.40,18.40,255484059735
+TS트릴리온,317240,2,360,2,68,23.29,43919978,11749697,107240922,43919978,23.29,373.80,40.95,40.95,14870124075,38.52,38.52,14870124075
+삼성중공업,010140,3,14980,2,1070,7.69,42244083,37276348,880000000,42244083,7.69,113.33,4.80,4.80,621860522340,4.72,4.72,621860522340
+썸에이지,208640,4,332,2,45,15.68,27373464,11443464,139240254,27373464,15.68,239.21,19.66,19.66,9284803191,20.08,20.08,9284803191
+셀리버리,268600,5,135,5,-6545,-97.98,25621527,0,37183234,25621527,-97.98,0.00,68.91,68.91,3731537495,74.34,74.34,3731537495
+클리노믹스,352770,6,779,2,20,2.64,21687968,20611036,38886113,21687968,2.64,105.23,55.77,55.77,17230024480,56.88,56.88,17230024480
+한빛레이저,452190,7,6090,2,250,4.28,20177539,1561351,23162757,20177539,4.28,1292.31,87.11,87.11,131319416130,93.09,93.09,131319416130
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,88,5,-2,-2.22,19305171,40672636,1497000000,19305171,-2.22,47.46,1.29,1.29,1697671091,1.29,1.29,1697671091
+KODEX 코스닥150선물인버스,251340,9,3585,2,25,0.70,19072229,25175562,79000000,19072229,0.70,75.76,24.14,24.14,68484677560,24.18,24.18,68484677560
+동진쎄미켐,005290,10,30050,2,2200,7.90,18653691,573069,51414494,18653691,7.90,3255.05,36.28,36.28,590760875700,38.24,38.24,590760875700
+KODEX 코스닥150레버리지,233740,11,8845,5,-115,-1.28,16132605,19437288,189400000,16132605,-1.28,83.00,8.52,8.52,142435720675,8.50,8.50,142435720675
+HMM,011200,12,20800,2,800,4.00,16117844,28312868,881039496,16117844,4.00,56.93,1.83,1.83,334535531470,1.83,1.83,334535531470
+삼현,437730,13,14850,2,2850,23.75,16029175,630780,31707567,16029175,23.75,2541.17,50.55,50.55,225031001350,47.79,47.79,225031001350
+KODEX 2차전지산업레버리지,462330,14,1436,5,-109,-7.06,15968131,19495770,156600000,15968131,-7.06,81.91,10.20,10.20,23414489408,10.41,10.41,23414489408
+메디콕스,054180,15,327,2,47,16.79,14738004,1154902,68878283,14738004,16.79,1276.13,21.40,21.40,4918717805,21.84,21.84,4918717805
+YG PLUS,037270,16,5140,2,215,4.37,14499490,6470674,63429410,14499490,4.37,224.08,22.86,22.86,75790012365,23.25,23.25,75790012365
+위너스,479960,17,27750,5,-6250,-18.38,14281347,28851700,6851000,14281347,-18.38,49.50,208.46,208.46,507946018350,267.18,267.18,507946018350
+포니링크,064800,18,1376,5,-156,-10.18,12476036,9018126,127807298,12476036,-10.18,138.34,9.76,9.76,17244704710,9.81,9.81,17244704710
+KODEX 인버스,114800,19,4415,2,20,0.46,12007320,14310025,134400000,12007320,0.46,83.91,8.93,8.93,53065208110,8.94,8.94,53065208110
+삼성전자,005930,20,57300,3,0,0.00,11825763,14138471,5969782550,11825763,0.00,83.64,0.20,0.20,677008516700,0.20,0.20,677008516700
+캡스톤파트너스,452300,21,2880,2,70,2.49,11768986,130819,14096380,11768986,2.49,8996.39,83.49,83.49,38047301705,93.72,93.72,38047301705
+원풍물산,008290,22,586,1,135,29.93,11427767,166562,40693679,11427767,29.93,6860.97,28.08,28.08,6442183980,27.02,27.02,6442183980
+서울전자통신,027040,23,291,2,27,10.23,11107515,468216,69588847,11107515,10.23,2372.31,15.96,15.96,3370192705,16.64,16.64,3370192705
+삼성공조,006660,24,17940,2,370,2.11,10781937,14413003,8126314,10781937,2.11,74.81,132.68,132.68,211161666310,144.84,144.84,211161666310
+컴퍼니케이,307930,25,5710,2,60,1.06,10776297,385263,15610000,10776297,1.06,2797.13,69.03,69.03,71581778100,80.31,80.31,71581778100
+태웅로직스,124560,26,3095,2,80,2.65,10385924,716067,38416584,10385924,2.65,1450.41,27.04,27.04,34593255105,29.09,29.09,34593255105
+원익홀딩스,030530,27,4105,5,-235,-5.41,10309872,42937452,77237981,10309872,-5.41,24.01,13.35,13.35,44368933070,13.99,13.99,44368933070
+KODEX 레버리지,122630,28,16365,5,-165,-1.00,9449623,13055036,130750000,9449623,-1.00,72.38,7.23,7.23,154047915115,7.20,7.20,154047915115
+토니모리,214420,29,8240,2,1060,14.76,9344460,643546,24054799,9344460,14.76,1452.03,38.85,38.85,76583896740,38.64,38.64,76583896740
+HB테크놀러지,078150,30,2715,2,70,2.65,9184283,2440852,92715916,9184283,2.65,376.27,9.91,9.91,25621479500,10.18,10.18,25621479500
diff --git a/top30/20250225/top30-av-20250225-144001.csv b/top30/20250225/top30-av-20250225-144001.csv
new file mode 100644
index 000000000000..f3070a2c56da
--- /dev/null
+++ b/top30/20250225/top30-av-20250225-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2165,2,15,0.70,118884884,105742160,641500000,118884884,0.70,112.43,18.53,18.53,258795465155,18.63,18.63,258795465155
+TS트릴리온,317240,2,326,2,34,11.64,46582968,11749697,107240922,46582968,11.64,396.46,43.44,43.44,15766020059,45.10,45.10,15766020059
+삼성중공업,010140,3,15100,2,1190,8.55,43229732,37276348,880000000,43229732,8.55,115.97,4.91,4.91,636673042880,4.79,4.79,636673042880
+썸에이지,208640,4,333,2,46,16.03,27819310,11443464,139240254,27819310,16.03,243.10,19.98,19.98,9433104637,20.34,20.34,9433104637
+셀리버리,268600,5,137,5,-6543,-97.95,26478972,0,37183234,26478972,-97.95,0.00,71.21,71.21,3849007460,75.56,75.56,3849007460
+클리노믹스,352770,6,766,2,7,0.92,22118041,20611036,38886113,22118041,0.92,107.31,56.88,56.88,17561577824,58.96,58.96,17561577824
+한빛레이저,452190,7,6140,2,300,5.14,20250457,1561351,23162757,20250457,5.14,1296.98,87.43,87.43,131765766070,92.65,92.65,131765766070
+KODEX 코스닥150선물인버스,251340,8,3585,2,25,0.70,19618427,25175562,79000000,19618427,0.70,77.93,24.83,24.83,70441349680,24.87,24.87,70441349680
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,9,88,5,-2,-2.22,19310254,40672636,1497000000,19310254,-2.22,47.48,1.29,1.29,1698118395,1.29,1.29,1698118395
+동진쎄미켐,005290,10,29800,2,1950,7.00,18904999,573069,51414494,18904999,7.00,3298.90,36.77,36.77,598288753750,39.05,39.05,598288753750
+삼현,437730,11,14630,2,2630,21.92,16629629,630780,31707567,16629629,21.92,2636.36,52.45,52.45,233860376730,50.41,50.41,233860376730
+KODEX 코스닥150레버리지,233740,12,8865,5,-95,-1.06,16352006,19437288,189400000,16352006,-1.06,84.13,8.63,8.63,144379999905,8.60,8.60,144379999905
+HMM,011200,13,20950,2,950,4.75,16267453,28312868,881039496,16267453,4.75,57.46,1.85,1.85,337656094320,1.83,1.83,337656094320
+KODEX 2차전지산업레버리지,462330,14,1438,5,-107,-6.93,16252592,19495770,156600000,16252592,-6.93,83.36,10.38,10.38,23822972551,10.58,10.58,23822972551
+메디콕스,054180,15,326,2,46,16.43,14832184,1154902,68878283,14832184,16.43,1284.28,21.53,21.53,4949340792,22.04,22.04,4949340792
+위너스,479960,16,28750,5,-5250,-15.44,14694891,28851700,6851000,14694891,-15.44,50.93,214.49,214.49,519795921450,263.90,263.90,519795921450
+YG PLUS,037270,17,5120,2,195,3.96,14583222,6470674,63429410,14583222,3.96,225.37,22.99,22.99,76219056725,23.47,23.47,76219056725
+포니링크,064800,18,1377,5,-155,-10.12,12523523,9018126,127807298,12523523,-10.12,138.87,9.80,9.80,17310176957,9.84,9.84,17310176957
+KODEX 인버스,114800,19,4410,2,15,0.34,12137522,14310025,134400000,12137522,0.34,84.82,9.03,9.03,53639475545,9.05,9.05,53639475545
+삼성전자,005930,20,57300,3,0,0.00,12131165,14138471,5969782550,12131165,0.00,85.80,0.20,0.20,694503707800,0.20,0.20,694503707800
+캡스톤파트너스,452300,21,2890,2,80,2.85,11810761,130819,14096380,11810761,2.85,9028.32,83.79,83.79,38167573195,93.69,93.69,38167573195
+원풍물산,008290,22,586,1,135,29.93,11444230,166562,40693679,11444230,29.93,6870.85,28.12,28.12,6451831298,27.06,27.06,6451831298
+서울전자통신,027040,23,286,2,22,8.33,11144783,468216,69588847,11144783,8.33,2380.27,16.02,16.02,3381022659,16.99,16.99,3381022659
+삼성공조,006660,24,18210,2,640,3.64,10937570,14413003,8126314,10937570,3.64,75.89,134.59,134.59,213991941650,144.61,144.61,213991941650
+컴퍼니케이,307930,25,5690,2,40,0.71,10857665,385263,15610000,10857665,0.71,2818.25,69.56,69.56,72042765020,81.11,81.11,72042765020
+태웅로직스,124560,26,3095,2,80,2.65,10418332,716067,38416584,10418332,2.65,1454.94,27.12,27.12,34693315345,29.18,29.18,34693315345
+원익홀딩스,030530,27,4110,5,-230,-5.30,10368138,42937452,77237981,10368138,-5.30,24.15,13.42,13.42,44608533685,14.05,14.05,44608533685
+토니모리,214420,28,8290,2,1110,15.46,9844945,643546,24054799,9844945,15.46,1529.80,40.93,40.93,80747618600,40.49,40.49,80747618600
+KODEX 레버리지,122630,29,16370,5,-160,-0.97,9582615,13055036,130750000,9582615,-0.97,73.40,7.33,7.33,156225531525,7.30,7.30,156225531525
+TIGER 화장품,228790,30,2800,2,30,1.08,9507549,10479515,105510000,9507549,1.08,90.73,9.01,9.01,26459943990,8.96,8.96,26459943990
diff --git a/top30/20250225/top30-av-20250225-145000.csv b/top30/20250225/top30-av-20250225-145000.csv
new file mode 100644
index 000000000000..290a80349bdb
--- /dev/null
+++ b/top30/20250225/top30-av-20250225-145000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2170,2,20,0.93,122809155,105742160,641500000,122809155,0.93,116.14,19.14,19.14,267311047870,19.20,19.20,267311047870
+TS트릴리온,317240,2,337,2,45,15.41,49132393,11749697,107240922,49132393,15.41,418.16,45.81,45.81,16606491710,45.95,45.95,16606491710
+삼성중공업,010140,3,15020,2,1110,7.98,43874225,37276348,880000000,43874225,7.98,117.70,4.99,4.99,646373156840,4.89,4.89,646373156840
+썸에이지,208640,4,329,2,42,14.63,28032932,11443464,139240254,28032932,14.63,244.97,20.13,20.13,9503676480,20.75,20.75,9503676480
+셀리버리,268600,5,137,5,-6543,-97.95,26478972,0,37183234,26478972,-97.95,0.00,71.21,71.21,3849007460,75.56,75.56,3849007460
+클리노믹스,352770,6,771,2,12,1.58,22323539,20611036,38886113,22323539,1.58,108.31,57.41,57.41,17721338696,59.11,59.11,17721338696
+한빛레이저,452190,7,6130,2,290,4.97,20347387,1561351,23162757,20347387,4.97,1303.19,87.85,87.85,132362053110,93.22,93.22,132362053110
+KODEX 코스닥150선물인버스,251340,8,3585,2,25,0.70,19925132,25175562,79000000,19925132,0.70,79.14,25.22,25.22,71540694155,25.26,25.26,71540694155
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,9,88,5,-2,-2.22,19314255,40672636,1497000000,19314255,-2.22,47.49,1.29,1.29,1698470483,1.29,1.29,1698470483
+동진쎄미켐,005290,10,29450,2,1600,5.75,19206976,573069,51414494,19206976,5.75,3351.60,37.36,37.36,607249976650,40.10,40.10,607249976650
+삼현,437730,11,14400,2,2400,20.00,17313920,630780,31707567,17313920,20.00,2744.84,54.61,54.61,243816353950,53.40,53.40,243816353950
+KODEX 코스닥150레버리지,233740,12,8855,5,-105,-1.17,16522734,19437288,189400000,16522734,-1.17,85.01,8.72,8.72,145891666655,8.70,8.70,145891666655
+KODEX 2차전지산업레버리지,462330,13,1437,5,-108,-6.99,16509782,19495770,156600000,16509782,-6.99,84.68,10.54,10.54,24192249997,10.75,10.75,24192249997
+HMM,011200,14,20950,2,950,4.75,16428062,28312868,881039496,16428062,4.75,58.02,1.86,1.86,341017267470,1.85,1.85,341017267470
+메디콕스,054180,15,320,2,40,14.29,14962146,1154902,68878283,14962146,14.29,1295.53,21.72,21.72,4991157671,22.64,22.64,4991157671
+YG PLUS,037270,16,5180,2,255,5.18,14919054,6470674,63429410,14919054,5.18,230.56,23.52,23.52,77960650675,23.73,23.73,77960650675
+위너스,479960,17,27900,5,-6100,-17.94,14860159,28851700,6851000,14860159,-17.94,51.51,216.90,216.90,524494133550,274.40,274.40,524494133550
+KODEX 인버스,114800,18,4410,2,15,0.34,12894987,14310025,134400000,12894987,0.34,90.11,9.59,9.59,56983562530,9.61,9.61,56983562530
+포니링크,064800,19,1375,5,-157,-10.25,12561447,9018126,127807298,12561447,-10.25,139.29,9.83,9.83,17362369763,9.88,9.88,17362369763
+삼성전자,005930,20,57200,5,-100,-0.17,12419646,14138471,5969782550,12419646,-0.17,87.84,0.21,0.21,711003361700,0.21,0.21,711003361700
+캡스톤파트너스,452300,21,2890,2,80,2.85,11843240,130819,14096380,11843240,2.85,9053.15,84.02,84.02,38261211095,93.92,93.92,38261211095
+원풍물산,008290,22,586,1,135,29.93,11444647,166562,40693679,11444647,29.93,6871.10,28.12,28.12,6452075660,27.06,27.06,6452075660
+서울전자통신,027040,23,287,2,23,8.71,11162757,468216,69588847,11162757,8.71,2384.10,16.04,16.04,3386177288,16.95,16.95,3386177288
+삼성공조,006660,24,18140,2,570,3.24,11009300,14413003,8126314,11009300,3.24,76.38,135.48,135.48,215295023530,146.05,146.05,215295023530
+컴퍼니케이,307930,25,5650,3,0,0.00,10905508,385263,15610000,10905508,0.00,2830.67,69.86,69.86,72312294530,81.99,81.99,72312294530
+태웅로직스,124560,26,3080,2,65,2.16,10449851,716067,38416584,10449851,2.16,1459.34,27.20,27.20,34790536525,29.40,29.40,34790536525
+원익홀딩스,030530,27,4105,5,-235,-5.41,10413275,42937452,77237981,10413275,-5.41,24.25,13.48,13.48,44793916585,14.13,14.13,44793916585
+토니모리,214420,28,8170,2,990,13.79,10306342,643546,24054799,10306342,13.79,1601.49,42.85,42.85,84590434400,43.04,43.04,84590434400
+KODEX 레버리지,122630,29,16350,5,-180,-1.09,9868072,13055036,130750000,9868072,-1.09,75.59,7.55,7.55,160891078705,7.53,7.53,160891078705
+TIGER 화장품,228790,30,2795,2,25,0.90,9578442,10479515,105510000,9578442,0.90,91.40,9.08,9.08,26658087075,9.04,9.04,26658087075
diff --git a/top30/20250225/top30-av-20250225-150000.csv b/top30/20250225/top30-av-20250225-150000.csv
new file mode 100644
index 000000000000..3ba142dbf350
--- /dev/null
+++ b/top30/20250225/top30-av-20250225-150000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2165,2,15,0.70,123917837,105742160,641500000,123917837,0.70,117.19,19.32,19.32,269716833750,19.42,19.42,269716833750
+TS트릴리온,317240,2,356,2,64,21.92,51803079,11749697,107240922,51803079,21.92,440.89,48.31,48.31,17544066430,45.95,45.95,17544066430
+삼성중공업,010140,3,15010,2,1100,7.91,44588568,37276348,880000000,44588568,7.91,119.62,5.07,5.07,657103176880,4.97,4.97,657103176880
+썸에이지,208640,4,326,2,39,13.59,28423692,11443464,139240254,28423692,13.59,248.38,20.41,20.41,9630210729,21.22,21.22,9630210729
+셀리버리,268600,5,143,5,-6537,-97.86,27391196,0,37183234,27391196,-97.86,0.00,73.67,73.67,3979455492,74.84,74.84,3979455492
+클리노믹스,352770,6,759,3,0,0.00,22621641,20611036,38886113,22621641,0.00,109.75,58.17,58.17,17947810376,60.81,60.81,17947810376
+한빛레이저,452190,7,6100,2,260,4.45,20431076,1561351,23162757,20431076,4.45,1308.55,88.21,88.21,132873102050,94.04,94.04,132873102050
+KODEX 코스닥150선물인버스,251340,8,3580,2,20,0.56,20253124,25175562,79000000,20253124,0.56,80.45,25.64,25.64,72716500655,25.71,25.71,72716500655
+동진쎄미켐,005290,9,29850,2,2000,7.18,19489057,573069,51414494,19489057,7.18,3400.82,37.91,37.91,615593885800,40.11,40.11,615593885800
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,88,5,-2,-2.22,19338759,40672636,1497000000,19338759,-2.22,47.55,1.29,1.29,1700626835,1.29,1.29,1700626835
+삼현,437730,11,14540,2,2540,21.17,17775220,630780,31707567,17775220,21.17,2817.97,56.06,56.06,250501646760,54.34,54.34,250501646760
+KODEX 2차전지산업레버리지,462330,12,1436,5,-109,-7.06,16688185,19495770,156600000,16688185,-7.06,85.60,10.66,10.66,24448470885,10.87,10.87,24448470885
+KODEX 코스닥150레버리지,233740,13,8860,5,-100,-1.12,16635498,19437288,189400000,16635498,-1.12,85.59,8.78,8.78,146890469605,8.75,8.75,146890469605
+HMM,011200,14,20950,2,950,4.75,16536657,28312868,881039496,16536657,4.75,58.41,1.88,1.88,343292787670,1.86,1.86,343292787670
+메디콕스,054180,15,321,2,41,14.64,15182574,1154902,68878283,15182574,14.64,1314.62,22.04,22.04,5060933137,22.89,22.89,5060933137
+위너스,479960,16,27850,5,-6150,-18.09,15013964,28851700,6851000,15013964,-18.09,52.04,219.15,219.15,528752665000,277.12,277.12,528752665000
+YG PLUS,037270,17,5160,2,235,4.77,14998725,6470674,63429410,14998725,4.77,231.80,23.65,23.65,78372126275,23.95,23.95,78372126275
+KODEX 인버스,114800,18,4410,2,15,0.34,13037870,14310025,134400000,13037870,0.34,91.11,9.70,9.70,57614200880,9.72,9.72,57614200880
+삼성전자,005930,19,57300,3,0,0.00,12667650,14138471,5969782550,12667650,0.00,89.60,0.21,0.21,725189183300,0.21,0.21,725189183300
+포니링크,064800,20,1381,5,-151,-9.86,12632263,9018126,127807298,12632263,-9.86,140.08,9.88,9.88,17459964215,9.89,9.89,17459964215
+캡스톤파트너스,452300,21,2910,2,100,3.56,11877598,130819,14096380,11877598,3.56,9079.41,84.26,84.26,38360515780,93.52,93.52,38360515780
+원풍물산,008290,22,586,1,135,29.93,11445132,166562,40693679,11445132,29.93,6871.39,28.13,28.13,6452359870,27.06,27.06,6452359870
+서울전자통신,027040,23,286,2,22,8.33,11204301,468216,69588847,11204301,8.33,2392.98,16.10,16.10,3398162629,17.07,17.07,3398162629
+삼성공조,006660,24,18180,2,610,3.47,11060888,14413003,8126314,11060888,3.47,76.74,136.11,136.11,216230329060,146.36,146.36,216230329060
+컴퍼니케이,307930,25,5640,5,-10,-0.18,10928726,385263,15610000,10928726,-0.18,2836.69,70.01,70.01,72443240180,82.28,82.28,72443240180
+원익홀딩스,030530,26,4165,5,-175,-4.03,10557101,42937452,77237981,10557101,-4.03,24.59,13.67,13.67,45389977355,14.11,14.11,45389977355
+태웅로직스,124560,27,3090,2,75,2.49,10506345,716067,38416584,10506345,2.49,1467.23,27.35,27.35,34965354720,29.46,29.46,34965354720
+토니모리,214420,28,8150,2,970,13.51,10419471,643546,24054799,10419471,13.51,1619.07,43.32,43.32,85510951430,43.62,43.62,85510951430
+KODEX 레버리지,122630,29,16360,5,-170,-1.03,9934188,13055036,130750000,9934188,-1.03,76.09,7.60,7.60,161972441445,7.57,7.57,161972441445
+TIGER 화장품,228790,30,2795,2,25,0.90,9604799,10479515,105510000,9604799,0.90,91.65,9.10,9.10,26731646770,9.06,9.06,26731646770
diff --git a/top30/20250225/top30-av-20250225-151000.csv b/top30/20250225/top30-av-20250225-151000.csv
new file mode 100644
index 000000000000..5eeb116554c1
--- /dev/null
+++ b/top30/20250225/top30-av-20250225-151000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2170,2,20,0.93,126358039,105742160,641500000,126358039,0.93,119.50,19.70,19.70,275011301240,19.76,19.76,275011301240
+TS트릴리온,317240,2,377,2,85,29.11,60612612,11749697,107240922,60612612,29.11,515.87,56.52,56.52,20841226912,51.55,51.55,20841226912
+삼성중공업,010140,3,15050,2,1140,8.20,45555342,37276348,880000000,45555342,8.20,122.21,5.18,5.18,671610243360,5.07,5.07,671610243360
+썸에이지,208640,4,335,2,48,16.72,29377872,11443464,139240254,29377872,16.72,256.72,21.10,21.10,9948392188,21.33,21.33,9948392188
+셀리버리,268600,5,143,5,-6537,-97.86,27391196,0,37183234,27391196,-97.86,0.00,73.67,73.67,3979455492,74.84,74.84,3979455492
+클리노믹스,352770,6,755,5,-4,-0.53,22847160,20611036,38886113,22847160,-0.53,110.85,58.75,58.75,18119045842,61.72,61.72,18119045842
+한빛레이저,452190,7,6070,2,230,3.94,20501528,1561351,23162757,20501528,3.94,1313.06,88.51,88.51,133301752910,94.81,94.81,133301752910
+KODEX 코스닥150선물인버스,251340,8,3580,2,20,0.56,20356699,25175562,79000000,20356699,0.56,80.86,25.77,25.77,73087779555,25.84,25.84,73087779555
+동진쎄미켐,005290,9,29600,2,1750,6.28,19659503,573069,51414494,19659503,6.28,3430.56,38.24,38.24,620649375700,40.78,40.78,620649375700
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,88,5,-2,-2.22,19351618,40672636,1497000000,19351618,-2.22,47.58,1.29,1.29,1701758427,1.29,1.29,1701758427
+삼현,437730,11,14270,2,2270,18.92,18274655,630780,31707567,18274655,18.92,2897.15,57.63,57.63,257631933850,56.94,56.94,257631933850
+KODEX 2차전지산업레버리지,462330,12,1428,5,-117,-7.57,17375054,19495770,156600000,17375054,-7.57,89.12,11.10,11.10,25431851390,11.37,11.37,25431851390
+KODEX 코스닥150레버리지,233740,13,8860,5,-100,-1.12,16761726,19437288,189400000,16761726,-1.12,86.23,8.85,8.85,148008730620,8.82,8.82,148008730620
+HMM,011200,14,20900,2,900,4.50,16706745,28312868,881039496,16706745,4.50,59.01,1.90,1.90,346847060820,1.88,1.88,346847060820
+메디콕스,054180,15,325,2,45,16.07,15306748,1154902,68878283,15306748,16.07,1325.37,22.22,22.22,5101004138,22.79,22.79,5101004138
+YG PLUS,037270,16,5190,2,265,5.38,15113268,6470674,63429410,15113268,5.38,233.57,23.83,23.83,78965340955,23.99,23.99,78965340955
+위너스,479960,17,27900,5,-6100,-17.94,15099866,28851700,6851000,15099866,-17.94,52.34,220.40,220.40,531151576050,277.88,277.88,531151576050
+KODEX 인버스,114800,18,4410,2,15,0.34,13272068,14310025,134400000,13272068,0.34,92.75,9.88,9.88,58648123445,9.90,9.90,58648123445
+삼성전자,005930,19,57200,5,-100,-0.17,12864716,14138471,5969782550,12864716,-0.17,90.99,0.22,0.22,736465119400,0.22,0.22,736465119400
+포니링크,064800,20,1381,5,-151,-9.86,12710509,9018126,127807298,12710509,-9.86,140.94,9.95,9.95,17568036902,9.95,9.95,17568036902
+캡스톤파트너스,452300,21,2910,2,100,3.56,11959584,130819,14096380,11959584,3.56,9142.08,84.84,84.84,38599766460,94.10,94.10,38599766460
+원풍물산,008290,22,586,1,135,29.93,11450289,166562,40693679,11450289,29.93,6874.49,28.14,28.14,6455381872,27.07,27.07,6455381872
+서울전자통신,027040,23,287,2,23,8.71,11249450,468216,69588847,11249450,8.71,2402.62,16.17,16.17,3411068972,17.08,17.08,3411068972
+원익홀딩스,030530,24,4260,5,-80,-1.84,11198754,42937452,77237981,11198754,-1.84,26.08,14.50,14.50,48101427005,14.62,14.62,48101427005
+삼성공조,006660,25,18320,2,750,4.27,11165605,14413003,8126314,11165605,4.27,77.47,137.40,137.40,218144990600,146.53,146.53,218144990600
+컴퍼니케이,307930,26,5620,5,-30,-0.53,10963743,385263,15610000,10963743,-0.53,2845.78,70.24,70.24,72639773030,82.80,82.80,72639773030
+알리코제약,260660,27,5170,2,1165,29.09,10875352,6363351,15327021,10875352,29.09,170.91,70.96,70.96,51767957700,65.33,65.33,51767957700
+태웅로직스,124560,28,3080,2,65,2.16,10537277,716067,38416584,10537277,2.16,1471.55,27.43,27.43,35060853060,29.63,29.63,35060853060
+토니모리,214420,29,8190,2,1010,14.07,10508829,643546,24054799,10508829,14.07,1632.96,43.69,43.69,86242104290,43.78,43.78,86242104290
+KODEX 레버리지,122630,30,16355,5,-175,-1.06,10137253,13055036,130750000,10137253,-1.06,77.65,7.75,7.75,165293003900,7.73,7.73,165293003900
diff --git a/top30/20250225/top30-av-20250225-152001.csv b/top30/20250225/top30-av-20250225-152001.csv
new file mode 100644
index 000000000000..592c1f6bf257
--- /dev/null
+++ b/top30/20250225/top30-av-20250225-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2165,2,15,0.70,126681750,105742160,641500000,126681750,0.70,119.80,19.75,19.75,275712695540,19.85,19.85,275712695540
+TS트릴리온,317240,2,350,2,58,19.86,66101596,11749697,107240922,66101596,19.86,562.58,61.64,61.64,22849925140,60.88,60.88,22849925140
+삼성중공업,010140,3,15050,2,1140,8.20,46377042,37276348,880000000,46377042,8.20,124.41,5.27,5.27,683947252090,5.16,5.16,683947252090
+썸에이지,208640,4,329,2,42,14.63,30086376,11443464,139240254,30086376,14.63,262.91,21.61,21.61,10183669315,22.23,22.23,10183669315
+셀리버리,268600,5,143,5,-6537,-97.86,27391196,0,37183234,27391196,-97.86,0.00,73.67,73.67,3979455492,74.84,74.84,3979455492
+클리노믹스,352770,6,746,5,-13,-1.71,23194898,20611036,38886113,23194898,-1.71,112.54,59.65,59.65,18381189446,63.36,63.36,18381189446
+KODEX 코스닥150선물인버스,251340,7,3580,2,20,0.56,20989525,25175562,79000000,20989525,0.56,83.37,26.57,26.57,75353382725,26.64,26.64,75353382725
+한빛레이저,452190,8,6100,2,260,4.45,20661429,1561351,23162757,20661429,4.45,1323.30,89.20,89.20,134273720800,95.03,95.03,134273720800
+동진쎄미켐,005290,9,29550,2,1700,6.10,19852501,573069,51414494,19852501,6.10,3464.24,38.61,38.61,626347313700,41.23,41.23,626347313700
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,88,5,-2,-2.22,19638526,40672636,1497000000,19638526,-2.22,48.28,1.31,1.31,1726973331,1.31,1.31,1726973331
+삼현,437730,11,14460,2,2460,20.50,18887425,630780,31707567,18887425,20.50,2994.30,59.57,59.57,266356711520,58.09,58.09,266356711520
+KODEX 2차전지산업레버리지,462330,12,1427,5,-118,-7.64,17795331,19495770,156600000,17795331,-7.64,91.28,11.36,11.36,26031960462,11.65,11.65,26031960462
+KODEX 코스닥150레버리지,233740,13,8870,5,-90,-1.00,17016631,19437288,189400000,17016631,-1.00,87.55,8.98,8.98,150268925865,8.94,8.94,150268925865
+HMM,011200,14,20800,2,800,4.00,16897160,28312868,881039496,16897160,4.00,59.68,1.92,1.92,350821021820,1.91,1.91,350821021820
+YG PLUS,037270,15,5270,2,345,7.01,15693111,6470674,63429410,15693111,7.01,242.53,24.74,24.74,82004228455,24.53,24.53,82004228455
+메디콕스,054180,16,313,2,33,11.79,15537701,1154902,68878283,15537701,11.79,1345.37,22.56,22.56,5174420850,24.00,24.00,5174420850
+위너스,479960,17,26950,5,-7050,-20.74,15308289,28851700,6851000,15308289,-20.74,53.06,223.45,223.45,536832681100,290.75,290.75,536832681100
+KODEX 인버스,114800,18,4415,2,20,0.46,13486469,14310025,134400000,13486469,0.46,94.24,10.03,10.03,59593768660,10.04,10.04,59593768660
+삼성전자,005930,19,57200,5,-100,-0.17,13174054,14138471,5969782550,13174054,-0.17,93.18,0.22,0.22,754177390700,0.22,0.22,754177390700
+포니링크,064800,20,1381,5,-151,-9.86,12879258,9018126,127807298,12879258,-9.86,142.82,10.08,10.08,17801133404,10.09,10.09,17801133404
+캡스톤파트너스,452300,21,2930,2,120,4.27,12015114,130819,14096380,12015114,4.27,9184.53,85.24,85.24,38761921845,93.85,93.85,38761921845
+원익홀딩스,030530,22,4295,5,-45,-1.04,11817552,42937452,77237981,11817552,-1.04,27.52,15.30,15.30,50746083690,15.30,15.30,50746083690
+원풍물산,008290,23,586,1,135,29.93,11452988,166562,40693679,11452988,29.93,6876.11,28.14,28.14,6456963486,27.08,27.08,6456963486
+서울전자통신,027040,24,286,2,22,8.33,11310379,468216,69588847,11310379,8.33,2415.63,16.25,16.25,3428441591,17.23,17.23,3428441591
+알리코제약,260660,25,5200,1,1195,29.84,11297843,6363351,15327021,11297843,29.84,177.55,73.71,73.71,53962741940,67.71,67.71,53962741940
+삼성공조,006660,26,18280,2,710,4.04,11244961,14413003,8126314,11244961,4.04,78.02,138.38,138.38,219596763840,147.83,147.83,219596763840
+컴퍼니케이,307930,27,5580,5,-70,-1.24,11050652,385263,15610000,11050652,-1.24,2868.34,70.79,70.79,73126258500,83.95,83.95,73126258500
+토니모리,214420,28,8110,2,930,12.95,10666449,643546,24054799,10666449,12.95,1657.45,44.34,44.34,87518509030,44.86,44.86,87518509030
+엘케이켐,489500,29,63300,2,42300,201.43,10621704,0,6278056,10621704,201.43,0.00,169.19,169.19,764774377300,192.44,192.44,764774377300
+태웅로직스,124560,30,3095,2,80,2.65,10578502,716067,38416584,10578502,2.65,1477.31,27.54,27.54,35188168585,29.59,29.59,35188168585
diff --git a/top30/20250225/top30-av-20250225-153000.csv b/top30/20250225/top30-av-20250225-153000.csv
new file mode 100644
index 000000000000..592c1f6bf257
--- /dev/null
+++ b/top30/20250225/top30-av-20250225-153000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2165,2,15,0.70,126681750,105742160,641500000,126681750,0.70,119.80,19.75,19.75,275712695540,19.85,19.85,275712695540
+TS트릴리온,317240,2,350,2,58,19.86,66101596,11749697,107240922,66101596,19.86,562.58,61.64,61.64,22849925140,60.88,60.88,22849925140
+삼성중공업,010140,3,15050,2,1140,8.20,46377042,37276348,880000000,46377042,8.20,124.41,5.27,5.27,683947252090,5.16,5.16,683947252090
+썸에이지,208640,4,329,2,42,14.63,30086376,11443464,139240254,30086376,14.63,262.91,21.61,21.61,10183669315,22.23,22.23,10183669315
+셀리버리,268600,5,143,5,-6537,-97.86,27391196,0,37183234,27391196,-97.86,0.00,73.67,73.67,3979455492,74.84,74.84,3979455492
+클리노믹스,352770,6,746,5,-13,-1.71,23194898,20611036,38886113,23194898,-1.71,112.54,59.65,59.65,18381189446,63.36,63.36,18381189446
+KODEX 코스닥150선물인버스,251340,7,3580,2,20,0.56,20989525,25175562,79000000,20989525,0.56,83.37,26.57,26.57,75353382725,26.64,26.64,75353382725
+한빛레이저,452190,8,6100,2,260,4.45,20661429,1561351,23162757,20661429,4.45,1323.30,89.20,89.20,134273720800,95.03,95.03,134273720800
+동진쎄미켐,005290,9,29550,2,1700,6.10,19852501,573069,51414494,19852501,6.10,3464.24,38.61,38.61,626347313700,41.23,41.23,626347313700
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,88,5,-2,-2.22,19638526,40672636,1497000000,19638526,-2.22,48.28,1.31,1.31,1726973331,1.31,1.31,1726973331
+삼현,437730,11,14460,2,2460,20.50,18887425,630780,31707567,18887425,20.50,2994.30,59.57,59.57,266356711520,58.09,58.09,266356711520
+KODEX 2차전지산업레버리지,462330,12,1427,5,-118,-7.64,17795331,19495770,156600000,17795331,-7.64,91.28,11.36,11.36,26031960462,11.65,11.65,26031960462
+KODEX 코스닥150레버리지,233740,13,8870,5,-90,-1.00,17016631,19437288,189400000,17016631,-1.00,87.55,8.98,8.98,150268925865,8.94,8.94,150268925865
+HMM,011200,14,20800,2,800,4.00,16897160,28312868,881039496,16897160,4.00,59.68,1.92,1.92,350821021820,1.91,1.91,350821021820
+YG PLUS,037270,15,5270,2,345,7.01,15693111,6470674,63429410,15693111,7.01,242.53,24.74,24.74,82004228455,24.53,24.53,82004228455
+메디콕스,054180,16,313,2,33,11.79,15537701,1154902,68878283,15537701,11.79,1345.37,22.56,22.56,5174420850,24.00,24.00,5174420850
+위너스,479960,17,26950,5,-7050,-20.74,15308289,28851700,6851000,15308289,-20.74,53.06,223.45,223.45,536832681100,290.75,290.75,536832681100
+KODEX 인버스,114800,18,4415,2,20,0.46,13486469,14310025,134400000,13486469,0.46,94.24,10.03,10.03,59593768660,10.04,10.04,59593768660
+삼성전자,005930,19,57200,5,-100,-0.17,13174054,14138471,5969782550,13174054,-0.17,93.18,0.22,0.22,754177390700,0.22,0.22,754177390700
+포니링크,064800,20,1381,5,-151,-9.86,12879258,9018126,127807298,12879258,-9.86,142.82,10.08,10.08,17801133404,10.09,10.09,17801133404
+캡스톤파트너스,452300,21,2930,2,120,4.27,12015114,130819,14096380,12015114,4.27,9184.53,85.24,85.24,38761921845,93.85,93.85,38761921845
+원익홀딩스,030530,22,4295,5,-45,-1.04,11817552,42937452,77237981,11817552,-1.04,27.52,15.30,15.30,50746083690,15.30,15.30,50746083690
+원풍물산,008290,23,586,1,135,29.93,11452988,166562,40693679,11452988,29.93,6876.11,28.14,28.14,6456963486,27.08,27.08,6456963486
+서울전자통신,027040,24,286,2,22,8.33,11310379,468216,69588847,11310379,8.33,2415.63,16.25,16.25,3428441591,17.23,17.23,3428441591
+알리코제약,260660,25,5200,1,1195,29.84,11297843,6363351,15327021,11297843,29.84,177.55,73.71,73.71,53962741940,67.71,67.71,53962741940
+삼성공조,006660,26,18280,2,710,4.04,11244961,14413003,8126314,11244961,4.04,78.02,138.38,138.38,219596763840,147.83,147.83,219596763840
+컴퍼니케이,307930,27,5580,5,-70,-1.24,11050652,385263,15610000,11050652,-1.24,2868.34,70.79,70.79,73126258500,83.95,83.95,73126258500
+토니모리,214420,28,8110,2,930,12.95,10666449,643546,24054799,10666449,12.95,1657.45,44.34,44.34,87518509030,44.86,44.86,87518509030
+엘케이켐,489500,29,63300,2,42300,201.43,10621704,0,6278056,10621704,201.43,0.00,169.19,169.19,764774377300,192.44,192.44,764774377300
+태웅로직스,124560,30,3095,2,80,2.65,10578502,716067,38416584,10578502,2.65,1477.31,27.54,27.54,35188168585,29.59,29.59,35188168585
diff --git a/top30/20250225/top30-av-20250225-154001.csv b/top30/20250225/top30-av-20250225-154001.csv
new file mode 100644
index 000000000000..34938b5905a8
--- /dev/null
+++ b/top30/20250225/top30-av-20250225-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2165,2,15,0.70,129923405,105742160,641500000,129923405,0.70,122.87,20.25,20.25,282730878615,20.36,20.36,282730878615
+TS트릴리온,317240,2,350,2,58,19.86,66932912,11749697,107240922,66932912,19.86,569.66,62.41,62.41,23140885740,61.65,61.65,23140885740
+삼성중공업,010140,3,15050,2,1140,8.20,47071960,37276348,880000000,47071960,8.20,126.28,5.35,5.35,694405767990,5.24,5.24,694405767990
+썸에이지,208640,4,324,2,37,12.89,30202528,11443464,139240254,30202528,12.89,263.93,21.69,21.69,10221302563,22.66,22.66,10221302563
+셀리버리,268600,5,143,5,-6537,-97.86,28812039,0,37183234,28812039,-97.86,0.00,77.49,77.49,4182636041,78.66,78.66,4182636041
+클리노믹스,352770,6,740,5,-19,-2.50,23296608,20611036,38886113,23296608,-2.50,113.03,59.91,59.91,18456454846,64.14,64.14,18456454846
+KODEX 코스닥150선물인버스,251340,7,3580,2,20,0.56,21675341,25175562,79000000,21675341,0.56,86.10,27.44,27.44,77808604005,27.51,27.51,77808604005
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,88,5,-2,-2.22,20800253,40672636,1497000000,20800253,-2.22,51.14,1.39,1.39,1829205307,1.39,1.39,1829205307
+한빛레이저,452190,9,6060,2,220,3.77,20725131,1561351,23162757,20725131,3.77,1327.38,89.48,89.48,134659754920,95.93,95.93,134659754920
+동진쎄미켐,005290,10,29400,2,1550,5.57,20007730,573069,51414494,20007730,5.57,3491.33,38.91,38.91,630911046300,41.74,41.74,630911046300
+삼현,437730,11,14500,2,2500,20.83,19077223,630780,31707567,19077223,20.83,3024.39,60.17,60.17,269108782520,58.53,58.53,269108782520
+KODEX 2차전지산업레버리지,462330,12,1427,5,-118,-7.64,17943935,19495770,156600000,17943935,-7.64,92.04,11.46,11.46,26244018370,11.74,11.74,26244018370
+KODEX 코스닥150레버리지,233740,13,8850,5,-110,-1.23,17262608,19437288,189400000,17262608,-1.23,88.81,9.11,9.11,152445822315,9.09,9.09,152445822315
+HMM,011200,14,20900,2,900,4.50,17139379,28312868,881039496,17139379,4.50,60.54,1.95,1.95,355883398920,1.93,1.93,355883398920
+YG PLUS,037270,15,5300,2,375,7.61,15960070,6470674,63429410,15960070,7.61,246.65,25.16,25.16,83419111155,24.81,24.81,83419111155
+메디콕스,054180,16,313,2,33,11.79,15590127,1154902,68878283,15590127,11.79,1349.91,22.63,22.63,5190830188,24.08,24.08,5190830188
+위너스,479960,17,26250,5,-7750,-22.79,15383088,28851700,6851000,15383088,-22.79,53.32,224.54,224.54,538796154850,299.60,299.60,538796154850
+KODEX 인버스,114800,18,4410,2,15,0.34,14077250,14310025,134400000,14077250,0.34,98.37,10.47,10.47,62199112870,10.49,10.49,62199112870
+삼성전자,005930,19,57200,5,-100,-0.17,13987669,14138471,5969782550,13987669,-0.17,98.93,0.23,0.23,800716168700,0.23,0.23,800716168700
+포니링크,064800,20,1376,5,-156,-10.18,13003791,9018126,127807298,13003791,-10.18,144.20,10.17,10.17,17972490812,10.22,10.22,17972490812
+원익홀딩스,030530,21,4340,3,0,0.00,12070172,42937452,77237981,12070172,0.00,28.11,15.63,15.63,51842454490,15.47,15.47,51842454490
+캡스톤파트너스,452300,22,2925,2,115,4.09,12059151,130819,14096380,12059151,4.09,9218.20,85.55,85.55,38890730070,94.32,94.32,38890730070
+원풍물산,008290,23,586,1,135,29.93,11463170,166562,40693679,11463170,29.93,6882.22,28.17,28.17,6462930138,27.10,27.10,6462930138
+알리코제약,260660,24,5200,1,1195,29.84,11366659,6363351,15327021,11366659,29.84,178.63,74.16,74.16,54320585140,68.16,68.16,54320585140
+서울전자통신,027040,25,282,2,18,6.82,11340443,468216,69588847,11340443,6.82,2422.05,16.30,16.30,3436919639,17.51,17.51,3436919639
+삼성공조,006660,26,18200,2,630,3.59,11314687,14413003,8126314,11314687,3.59,78.50,139.24,139.24,220865777040,149.34,149.34,220865777040
+컴퍼니케이,307930,27,5570,5,-80,-1.42,11081060,385263,15610000,11081060,-1.42,2876.23,70.99,70.99,73295631060,84.30,84.30,73295631060
+토니모리,214420,28,8100,2,920,12.81,10740588,643546,24054799,10740588,12.81,1668.97,44.65,44.65,88119034930,45.23,45.23,88119034930
+엘케이켐,489500,29,58800,2,37800,180.00,10719867,0,6278056,10719867,180.00,0.00,170.75,170.75,770546361700,208.74,208.74,770546361700
+KODEX 레버리지,122630,30,16380,5,-150,-0.91,10634762,13055036,130750000,10634762,-0.91,81.46,8.13,8.13,173437108640,8.10,8.10,173437108640
diff --git a/top30/20250225/top30-av-20250225-155001.csv b/top30/20250225/top30-av-20250225-155001.csv
new file mode 100644
index 000000000000..8402dbeb4427
--- /dev/null
+++ b/top30/20250225/top30-av-20250225-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2165,2,15,0.70,130536453,105742160,641500000,130536453,0.70,123.45,20.35,20.35,284058127535,20.45,20.45,284058127535
+TS트릴리온,317240,2,350,2,58,19.86,67371838,11749697,107240922,67371838,19.86,573.39,62.82,62.82,23294509840,62.06,62.06,23294509840
+삼성중공업,010140,3,15050,2,1140,8.20,47141248,37276348,880000000,47141248,8.20,126.46,5.36,5.36,695448552390,5.25,5.25,695448552390
+썸에이지,208640,4,324,2,37,12.89,30207791,11443464,139240254,30207791,12.89,263.97,21.69,21.69,10223007775,22.66,22.66,10223007775
+셀리버리,268600,5,143,5,-6537,-97.86,28848541,0,37183234,28848541,-97.86,0.00,77.58,77.58,4187855827,78.76,78.76,4187855827
+클리노믹스,352770,6,740,5,-19,-2.50,23300269,20611036,38886113,23300269,-2.50,113.05,59.92,59.92,18459163986,64.15,64.15,18459163986
+KODEX 코스닥150선물인버스,251340,7,3580,2,20,0.56,21676206,25175562,79000000,21676206,0.56,86.10,27.44,27.44,77811700705,27.51,27.51,77811700705
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,88,5,-2,-2.22,20800253,40672636,1497000000,20800253,-2.22,51.14,1.39,1.39,1829205307,1.39,1.39,1829205307
+한빛레이저,452190,9,6060,2,220,3.77,20728927,1561351,23162757,20728927,3.77,1327.63,89.49,89.49,134682758680,95.95,95.95,134682758680
+동진쎄미켐,005290,10,29400,2,1550,5.57,20021744,573069,51414494,20021744,5.57,3493.78,38.94,38.94,631323057900,41.77,41.77,631323057900
+삼현,437730,11,14500,2,2500,20.83,19108287,630780,31707567,19108287,20.83,3029.31,60.26,60.26,269559210520,58.63,58.63,269559210520
+KODEX 2차전지산업레버리지,462330,12,1427,5,-118,-7.64,17957110,19495770,156600000,17957110,-7.64,92.11,11.47,11.47,26262819095,11.75,11.75,26262819095
+KODEX 코스닥150레버리지,233740,13,8850,5,-110,-1.23,17288513,19437288,189400000,17288513,-1.23,88.95,9.13,9.13,152675081565,9.11,9.11,152675081565
+HMM,011200,14,20900,2,900,4.50,17143707,28312868,881039496,17143707,4.50,60.55,1.95,1.95,355973854120,1.93,1.93,355973854120
+YG PLUS,037270,15,5300,2,375,7.61,16075027,6470674,63429410,16075027,7.61,248.43,25.34,25.34,84028383255,25.00,25.00,84028383255
+메디콕스,054180,16,313,2,33,11.79,15593731,1154902,68878283,15593731,11.79,1350.22,22.64,22.64,5191958240,24.08,24.08,5191958240
+위너스,479960,17,26250,5,-7750,-22.79,15384165,28851700,6851000,15384165,-22.79,53.32,224.55,224.55,538824426100,299.62,299.62,538824426100
+KODEX 인버스,114800,18,4410,2,15,0.34,14090267,14310025,134400000,14090267,0.34,98.46,10.48,10.48,62256517840,10.50,10.50,62256517840
+삼성전자,005930,19,57200,5,-100,-0.17,13992406,14138471,5969782550,13992406,-0.17,98.97,0.23,0.23,800987125100,0.23,0.23,800987125100
+포니링크,064800,20,1376,5,-156,-10.18,13007952,9018126,127807298,13007952,-10.18,144.24,10.18,10.18,17978216348,10.22,10.22,17978216348
+원익홀딩스,030530,21,4340,3,0,0.00,12072375,42937452,77237981,12072375,0.00,28.12,15.63,15.63,51852015510,15.47,15.47,51852015510
+캡스톤파트너스,452300,22,2925,2,115,4.09,12059490,130819,14096380,12059490,4.09,9218.46,85.55,85.55,38891721645,94.32,94.32,38891721645
+원풍물산,008290,23,586,1,135,29.93,11463170,166562,40693679,11463170,29.93,6882.22,28.17,28.17,6462930138,27.10,27.10,6462930138
+알리코제약,260660,24,5200,1,1195,29.84,11390785,6363351,15327021,11390785,29.84,179.01,74.32,74.32,54446040340,68.31,68.31,54446040340
+서울전자통신,027040,25,282,2,18,6.82,11340444,468216,69588847,11340444,6.82,2422.05,16.30,16.30,3436919921,17.51,17.51,3436919921
+삼성공조,006660,26,18200,2,630,3.59,11318629,14413003,8126314,11318629,3.59,78.53,139.28,139.28,220937521440,149.38,149.38,220937521440
+컴퍼니케이,307930,27,5570,5,-80,-1.42,11081339,385263,15610000,11081339,-1.42,2876.30,70.99,70.99,73297185090,84.30,84.30,73297185090
+토니모리,214420,28,8100,2,920,12.81,10753419,643546,24054799,10753419,12.81,1670.96,44.70,44.70,88222966030,45.28,45.28,88222966030
+엘케이켐,489500,29,58800,2,37800,180.00,10727175,0,6278056,10727175,180.00,0.00,170.87,170.87,770976072100,208.85,208.85,770976072100
+KODEX 레버리지,122630,30,16380,5,-150,-0.91,10653156,13055036,130750000,10653156,-0.91,81.60,8.15,8.15,173738402360,8.11,8.11,173738402360
diff --git a/top30/20250225/top30-av-20250225-160000.csv b/top30/20250225/top30-av-20250225-160000.csv
new file mode 100644
index 000000000000..21cc3e881694
--- /dev/null
+++ b/top30/20250225/top30-av-20250225-160000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2165,2,15,0.70,130546155,105742160,641500000,130546155,0.70,123.46,20.35,20.35,284079132365,20.45,20.45,284079132365
+TS트릴리온,317240,2,350,2,58,19.86,67372761,11749697,107240922,67372761,19.86,573.40,62.82,62.82,23294832890,62.06,62.06,23294832890
+삼성중공업,010140,3,15050,2,1140,8.20,47151991,37276348,880000000,47151991,8.20,126.49,5.36,5.36,695610234540,5.25,5.25,695610234540
+썸에이지,208640,4,324,2,37,12.89,30208662,11443464,139240254,30208662,12.89,263.98,21.70,21.70,10223289979,22.66,22.66,10223289979
+셀리버리,268600,5,143,5,-6537,-97.86,28857599,0,37183234,28857599,-97.86,0.00,77.61,77.61,4189151121,78.78,78.78,4189151121
+클리노믹스,352770,6,740,5,-19,-2.50,23302000,20611036,38886113,23302000,-2.50,113.06,59.92,59.92,18460444926,64.15,64.15,18460444926
+KODEX 코스닥150선물인버스,251340,7,3580,2,20,0.56,21678110,25175562,79000000,21678110,0.56,86.11,27.44,27.44,77818517025,27.52,27.52,77818517025
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,88,5,-2,-2.22,20800253,40672636,1497000000,20800253,-2.22,51.14,1.39,1.39,1829205307,1.39,1.39,1829205307
+한빛레이저,452190,9,6060,2,220,3.77,20732655,1561351,23162757,20732655,3.77,1327.87,89.51,89.51,134705350360,95.97,95.97,134705350360
+동진쎄미켐,005290,10,29400,2,1550,5.57,20021816,573069,51414494,20021816,5.57,3493.79,38.94,38.94,631325174700,41.77,41.77,631325174700
+삼현,437730,11,14500,2,2500,20.83,19119525,630780,31707567,19119525,20.83,3031.09,60.30,60.30,269722161520,58.67,58.67,269722161520
+KODEX 2차전지산업레버리지,462330,12,1427,5,-118,-7.64,17960110,19495770,156600000,17960110,-7.64,92.12,11.47,11.47,26267100095,11.75,11.75,26267100095
+KODEX 코스닥150레버리지,233740,13,8850,5,-110,-1.23,17296761,19437288,189400000,17296761,-1.23,88.99,9.13,9.13,152748076365,9.11,9.11,152748076365
+HMM,011200,14,20900,2,900,4.50,17144694,28312868,881039496,17144694,4.50,60.55,1.95,1.95,355994482420,1.93,1.93,355994482420
+YG PLUS,037270,15,5300,2,375,7.61,16083070,6470674,63429410,16083070,7.61,248.55,25.36,25.36,84071011155,25.01,25.01,84071011155
+메디콕스,054180,16,313,2,33,11.79,15595403,1154902,68878283,15595403,11.79,1350.37,22.64,22.64,5192481576,24.09,24.09,5192481576
+위너스,479960,17,26250,5,-7750,-22.79,15387115,28851700,6851000,15387115,-22.79,53.33,224.60,224.60,538901863600,299.66,299.66,538901863600
+KODEX 인버스,114800,18,4410,2,15,0.34,14092267,14310025,134400000,14092267,0.34,98.48,10.49,10.49,62265337840,10.51,10.51,62265337840
+삼성전자,005930,19,57200,5,-100,-0.17,13994574,14138471,5969782550,13994574,-0.17,98.98,0.23,0.23,801111134700,0.23,0.23,801111134700
+포니링크,064800,20,1376,5,-156,-10.18,13011950,9018126,127807298,13011950,-10.18,144.29,10.18,10.18,17983717596,10.23,10.23,17983717596
+원익홀딩스,030530,21,4340,3,0,0.00,12074438,42937452,77237981,12074438,0.00,28.12,15.63,15.63,51860968930,15.47,15.47,51860968930
+캡스톤파트너스,452300,22,2925,2,115,4.09,12060545,130819,14096380,12060545,4.09,9219.26,85.56,85.56,38894807520,94.33,94.33,38894807520
+원풍물산,008290,23,586,1,135,29.93,11463954,166562,40693679,11463954,29.93,6882.69,28.17,28.17,6463389562,27.10,27.10,6463389562
+알리코제약,260660,24,5200,1,1195,29.84,11395804,6363351,15327021,11395804,29.84,179.08,74.35,74.35,54472139140,68.35,68.35,54472139140
+서울전자통신,027040,25,282,2,18,6.82,11341154,468216,69588847,11341154,6.82,2422.21,16.30,16.30,3437120141,17.51,17.51,3437120141
+삼성공조,006660,26,18200,2,630,3.59,11320135,14413003,8126314,11320135,3.59,78.54,139.30,139.30,220964930640,149.40,149.40,220964930640
+컴퍼니케이,307930,27,5570,5,-80,-1.42,11081907,385263,15610000,11081907,-1.42,2876.45,70.99,70.99,73300348850,84.30,84.30,73300348850
+토니모리,214420,28,8100,2,920,12.81,10755836,643546,24054799,10755836,12.81,1671.34,44.71,44.71,88242543730,45.29,45.29,88242543730
+엘케이켐,489500,29,58800,2,37800,180.00,10730185,0,6278056,10730185,180.00,0.00,170.92,170.92,771153060100,208.90,208.90,771153060100
+KODEX 레버리지,122630,30,16380,5,-150,-0.91,10653981,13055036,130750000,10653981,-0.91,81.61,8.15,8.15,173751915860,8.11,8.11,173751915860
diff --git a/top30/20250225/top30-av-20250225-161000.csv b/top30/20250225/top30-av-20250225-161000.csv
new file mode 100644
index 000000000000..21cc3e881694
--- /dev/null
+++ b/top30/20250225/top30-av-20250225-161000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2165,2,15,0.70,130546155,105742160,641500000,130546155,0.70,123.46,20.35,20.35,284079132365,20.45,20.45,284079132365
+TS트릴리온,317240,2,350,2,58,19.86,67372761,11749697,107240922,67372761,19.86,573.40,62.82,62.82,23294832890,62.06,62.06,23294832890
+삼성중공업,010140,3,15050,2,1140,8.20,47151991,37276348,880000000,47151991,8.20,126.49,5.36,5.36,695610234540,5.25,5.25,695610234540
+썸에이지,208640,4,324,2,37,12.89,30208662,11443464,139240254,30208662,12.89,263.98,21.70,21.70,10223289979,22.66,22.66,10223289979
+셀리버리,268600,5,143,5,-6537,-97.86,28857599,0,37183234,28857599,-97.86,0.00,77.61,77.61,4189151121,78.78,78.78,4189151121
+클리노믹스,352770,6,740,5,-19,-2.50,23302000,20611036,38886113,23302000,-2.50,113.06,59.92,59.92,18460444926,64.15,64.15,18460444926
+KODEX 코스닥150선물인버스,251340,7,3580,2,20,0.56,21678110,25175562,79000000,21678110,0.56,86.11,27.44,27.44,77818517025,27.52,27.52,77818517025
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,88,5,-2,-2.22,20800253,40672636,1497000000,20800253,-2.22,51.14,1.39,1.39,1829205307,1.39,1.39,1829205307
+한빛레이저,452190,9,6060,2,220,3.77,20732655,1561351,23162757,20732655,3.77,1327.87,89.51,89.51,134705350360,95.97,95.97,134705350360
+동진쎄미켐,005290,10,29400,2,1550,5.57,20021816,573069,51414494,20021816,5.57,3493.79,38.94,38.94,631325174700,41.77,41.77,631325174700
+삼현,437730,11,14500,2,2500,20.83,19119525,630780,31707567,19119525,20.83,3031.09,60.30,60.30,269722161520,58.67,58.67,269722161520
+KODEX 2차전지산업레버리지,462330,12,1427,5,-118,-7.64,17960110,19495770,156600000,17960110,-7.64,92.12,11.47,11.47,26267100095,11.75,11.75,26267100095
+KODEX 코스닥150레버리지,233740,13,8850,5,-110,-1.23,17296761,19437288,189400000,17296761,-1.23,88.99,9.13,9.13,152748076365,9.11,9.11,152748076365
+HMM,011200,14,20900,2,900,4.50,17144694,28312868,881039496,17144694,4.50,60.55,1.95,1.95,355994482420,1.93,1.93,355994482420
+YG PLUS,037270,15,5300,2,375,7.61,16083070,6470674,63429410,16083070,7.61,248.55,25.36,25.36,84071011155,25.01,25.01,84071011155
+메디콕스,054180,16,313,2,33,11.79,15595403,1154902,68878283,15595403,11.79,1350.37,22.64,22.64,5192481576,24.09,24.09,5192481576
+위너스,479960,17,26250,5,-7750,-22.79,15387115,28851700,6851000,15387115,-22.79,53.33,224.60,224.60,538901863600,299.66,299.66,538901863600
+KODEX 인버스,114800,18,4410,2,15,0.34,14092267,14310025,134400000,14092267,0.34,98.48,10.49,10.49,62265337840,10.51,10.51,62265337840
+삼성전자,005930,19,57200,5,-100,-0.17,13994574,14138471,5969782550,13994574,-0.17,98.98,0.23,0.23,801111134700,0.23,0.23,801111134700
+포니링크,064800,20,1376,5,-156,-10.18,13011950,9018126,127807298,13011950,-10.18,144.29,10.18,10.18,17983717596,10.23,10.23,17983717596
+원익홀딩스,030530,21,4340,3,0,0.00,12074438,42937452,77237981,12074438,0.00,28.12,15.63,15.63,51860968930,15.47,15.47,51860968930
+캡스톤파트너스,452300,22,2925,2,115,4.09,12060545,130819,14096380,12060545,4.09,9219.26,85.56,85.56,38894807520,94.33,94.33,38894807520
+원풍물산,008290,23,586,1,135,29.93,11463954,166562,40693679,11463954,29.93,6882.69,28.17,28.17,6463389562,27.10,27.10,6463389562
+알리코제약,260660,24,5200,1,1195,29.84,11395804,6363351,15327021,11395804,29.84,179.08,74.35,74.35,54472139140,68.35,68.35,54472139140
+서울전자통신,027040,25,282,2,18,6.82,11341154,468216,69588847,11341154,6.82,2422.21,16.30,16.30,3437120141,17.51,17.51,3437120141
+삼성공조,006660,26,18200,2,630,3.59,11320135,14413003,8126314,11320135,3.59,78.54,139.30,139.30,220964930640,149.40,149.40,220964930640
+컴퍼니케이,307930,27,5570,5,-80,-1.42,11081907,385263,15610000,11081907,-1.42,2876.45,70.99,70.99,73300348850,84.30,84.30,73300348850
+토니모리,214420,28,8100,2,920,12.81,10755836,643546,24054799,10755836,12.81,1671.34,44.71,44.71,88242543730,45.29,45.29,88242543730
+엘케이켐,489500,29,58800,2,37800,180.00,10730185,0,6278056,10730185,180.00,0.00,170.92,170.92,771153060100,208.90,208.90,771153060100
+KODEX 레버리지,122630,30,16380,5,-150,-0.91,10653981,13055036,130750000,10653981,-0.91,81.61,8.15,8.15,173751915860,8.11,8.11,173751915860
diff --git a/top30/20250225/top30-av-20250225-162000.csv b/top30/20250225/top30-av-20250225-162000.csv
new file mode 100644
index 000000000000..9f42b95d169c
--- /dev/null
+++ b/top30/20250225/top30-av-20250225-162000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2165,2,15,0.70,130618385,105742160,641500000,130618385,0.70,123.53,20.36,20.36,284235510315,20.47,20.47,284235510315
+TS트릴리온,317240,2,350,2,58,19.86,67404395,11749697,107240922,67404395,19.86,573.67,62.85,62.85,23305999692,62.09,62.09,23305999692
+삼성중공업,010140,3,15050,2,1140,8.20,47166676,37276348,880000000,47166676,8.20,126.53,5.36,5.36,695831390640,5.25,5.25,695831390640
+썸에이지,208640,4,324,2,37,12.89,30211801,11443464,139240254,30211801,12.89,264.01,21.70,21.70,10224303876,22.66,22.66,10224303876
+셀리버리,268600,5,143,5,-6537,-97.86,28857599,0,37183234,28857599,-97.86,0.00,77.61,77.61,4189151121,78.78,78.78,4189151121
+클리노믹스,352770,6,740,5,-19,-2.50,23305617,20611036,38886113,23305617,-2.50,113.07,59.93,59.93,18463121506,64.16,64.16,18463121506
+KODEX 코스닥150선물인버스,251340,7,3580,2,20,0.56,21705261,25175562,79000000,21705261,0.56,86.22,27.48,27.48,77915717605,27.55,27.55,77915717605
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,88,5,-2,-2.22,20800253,40672636,1497000000,20800253,-2.22,51.14,1.39,1.39,1829205307,1.39,1.39,1829205307
+한빛레이저,452190,9,6060,2,220,3.77,20737661,1561351,23162757,20737661,3.77,1328.19,89.53,89.53,134735686720,95.99,95.99,134735686720
+동진쎄미켐,005290,10,29400,2,1550,5.57,20041134,573069,51414494,20041134,5.57,3497.16,38.98,38.98,631898919300,41.80,41.80,631898919300
+삼현,437730,11,14500,2,2500,20.83,19131683,630780,31707567,19131683,20.83,3033.02,60.34,60.34,269896993560,58.70,58.70,269896993560
+KODEX 2차전지산업레버리지,462330,12,1427,5,-118,-7.64,17967210,19495770,156600000,17967210,-7.64,92.16,11.47,11.47,26277253095,11.76,11.76,26277253095
+KODEX 코스닥150레버리지,233740,13,8850,5,-110,-1.23,17301293,19437288,189400000,17301293,-1.23,89.01,9.13,9.13,152788161905,9.12,9.12,152788161905
+HMM,011200,14,20900,2,900,4.50,17147147,28312868,881039496,17147147,4.50,60.56,1.95,1.95,356045872770,1.93,1.93,356045872770
+YG PLUS,037270,15,5300,2,375,7.61,16111953,6470674,63429410,16111953,7.61,249.00,25.40,25.40,84222358075,25.05,25.05,84222358075
+메디콕스,054180,16,313,2,33,11.79,15596686,1154902,68878283,15596686,11.79,1350.48,22.64,22.64,5192879306,24.09,24.09,5192879306
+위너스,479960,17,26250,5,-7750,-22.79,15401866,28851700,6851000,15401866,-22.79,53.38,224.81,224.81,539279489200,299.87,299.87,539279489200
+KODEX 인버스,114800,18,4410,2,15,0.34,14098062,14310025,134400000,14098062,0.34,98.52,10.49,10.49,62290893790,10.51,10.51,62290893790
+삼성전자,005930,19,57200,5,-100,-0.17,14001685,14138471,5969782550,14001685,-0.17,99.03,0.23,0.23,801518595000,0.23,0.23,801518595000
+포니링크,064800,20,1376,5,-156,-10.18,13017417,9018126,127807298,13017417,-10.18,144.35,10.19,10.19,17991201919,10.23,10.23,17991201919
+원익홀딩스,030530,21,4340,3,0,0.00,12347830,42937452,77237981,12347830,0.00,28.76,15.99,15.99,53104902530,15.84,15.84,53104902530
+캡스톤파트너스,452300,22,2925,2,115,4.09,12061918,130819,14096380,12061918,4.09,9220.31,85.57,85.57,38898823545,94.34,94.34,38898823545
+원풍물산,008290,23,586,1,135,29.93,11465872,166562,40693679,11465872,29.93,6883.85,28.18,28.18,6464513510,27.11,27.11,6464513510
+알리코제약,260660,24,5200,1,1195,29.84,11423219,6363351,15327021,11423219,29.84,179.52,74.53,74.53,54614697140,68.52,68.52,54614697140
+서울전자통신,027040,25,282,2,18,6.82,11344702,468216,69588847,11344702,6.82,2422.96,16.30,16.30,3438110033,17.52,17.52,3438110033
+삼성공조,006660,26,18200,2,630,3.59,11321883,14413003,8126314,11321883,3.59,78.55,139.32,139.32,220996674320,149.42,149.42,220996674320
+컴퍼니케이,307930,27,5570,5,-80,-1.42,11087126,385263,15610000,11087126,-1.42,2877.81,71.03,71.03,73329418680,84.34,84.34,73329418680
+토니모리,214420,28,8100,2,920,12.81,10757966,643546,24054799,10757966,12.81,1671.67,44.72,44.72,88259775430,45.30,45.30,88259775430
+엘케이켐,489500,29,58800,2,37800,180.00,10754020,0,6278056,10754020,180.00,0.00,171.30,171.30,772533106600,209.27,209.27,772533106600
+KODEX 레버리지,122630,30,16380,5,-150,-0.91,10654334,13055036,130750000,10654334,-0.91,81.61,8.15,8.15,173757692705,8.11,8.11,173757692705
diff --git a/top30/20250225/top30-av-20250225-163000.csv b/top30/20250225/top30-av-20250225-163000.csv
new file mode 100644
index 000000000000..b63b70e0dfcc
--- /dev/null
+++ b/top30/20250225/top30-av-20250225-163000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2165,2,15,0.70,130668297,105742160,641500000,130668297,0.70,123.57,20.37,20.37,284343819355,20.47,20.47,284343819355
+TS트릴리온,317240,2,350,2,58,19.86,67510024,11749697,107240922,67510024,19.86,574.57,62.95,62.95,23344131761,62.19,62.19,23344131761
+삼성중공업,010140,3,15050,2,1140,8.20,47179211,37276348,880000000,47179211,8.20,126.57,5.36,5.36,696020167740,5.26,5.26,696020167740
+썸에이지,208640,4,324,2,37,12.89,30216160,11443464,139240254,30216160,12.89,264.05,21.70,21.70,10225707474,22.67,22.67,10225707474
+셀리버리,268600,5,143,5,-6537,-97.86,28857599,0,37183234,28857599,-97.86,0.00,77.61,77.61,4189151121,78.78,78.78,4189151121
+클리노믹스,352770,6,740,5,-19,-2.50,23309733,20611036,38886113,23309733,-2.50,113.09,59.94,59.94,18466167346,64.17,64.17,18466167346
+KODEX 코스닥150선물인버스,251340,7,3580,2,20,0.56,21745138,25175562,79000000,21745138,0.56,86.37,27.53,27.53,78058477265,27.60,27.60,78058477265
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,88,5,-2,-2.22,20800253,40672636,1497000000,20800253,-2.22,51.14,1.39,1.39,1829205307,1.39,1.39,1829205307
+한빛레이저,452190,9,6060,2,220,3.77,20740092,1561351,23162757,20740092,3.77,1328.34,89.54,89.54,134750418580,96.00,96.00,134750418580
+동진쎄미켐,005290,10,29400,2,1550,5.57,20084806,573069,51414494,20084806,5.57,3504.78,39.06,39.06,633200344900,41.89,41.89,633200344900
+삼현,437730,11,14500,2,2500,20.83,19150332,630780,31707567,19150332,20.83,3035.98,60.40,60.40,270164606710,58.76,58.76,270164606710
+KODEX 2차전지산업레버리지,462330,12,1427,5,-118,-7.64,17968310,19495770,156600000,17968310,-7.64,92.17,11.47,11.47,26278822795,11.76,11.76,26278822795
+KODEX 코스닥150레버리지,233740,13,8850,5,-110,-1.23,17304314,19437288,189400000,17304314,-1.23,89.03,9.14,9.14,152814897755,9.12,9.12,152814897755
+HMM,011200,14,20900,2,900,4.50,17153792,28312868,881039496,17153792,4.50,60.59,1.95,1.95,356185085520,1.93,1.93,356185085520
+YG PLUS,037270,15,5300,2,375,7.61,16122323,6470674,63429410,16122323,7.61,249.16,25.42,25.42,84276696875,25.07,25.07,84276696875
+메디콕스,054180,16,313,2,33,11.79,15600177,1154902,68878283,15600177,11.79,1350.78,22.65,22.65,5193954534,24.09,24.09,5193954534
+위너스,479960,17,26250,5,-7750,-22.79,15412471,28851700,6851000,15412471,-22.79,53.42,224.97,224.97,539553098200,300.02,300.02,539553098200
+KODEX 인버스,114800,18,4410,2,15,0.34,14112122,14310025,134400000,14112122,0.34,98.62,10.50,10.50,62352968690,10.52,10.52,62352968690
+삼성전자,005930,19,57200,5,-100,-0.17,14006050,14138471,5969782550,14006050,-0.17,99.06,0.23,0.23,801768709500,0.23,0.23,801768709500
+포니링크,064800,20,1376,5,-156,-10.18,13021719,9018126,127807298,13021719,-10.18,144.39,10.19,10.19,17997099961,10.23,10.23,17997099961
+원익홀딩스,030530,21,4340,3,0,0.00,12474439,42937452,77237981,12474439,0.00,29.05,16.15,16.15,53680340435,16.01,16.01,53680340435
+캡스톤파트너스,452300,22,2925,2,115,4.09,12063473,130819,14096380,12063473,4.09,9221.50,85.58,85.58,38903371920,94.35,94.35,38903371920
+원풍물산,008290,23,586,1,135,29.93,11466161,166562,40693679,11466161,29.93,6884.02,28.18,28.18,6464682864,27.11,27.11,6464682864
+알리코제약,260660,24,5200,1,1195,29.84,11438567,6363351,15327021,11438567,29.84,179.76,74.63,74.63,54693739340,68.62,68.62,54693739340
+서울전자통신,027040,25,282,2,18,6.82,11344903,468216,69588847,11344903,6.82,2423.01,16.30,16.30,3438166313,17.52,17.52,3438166313
+삼성공조,006660,26,18200,2,630,3.59,11325954,14413003,8126314,11325954,3.59,78.58,139.37,139.37,221070033740,149.47,149.47,221070033740
+컴퍼니케이,307930,27,5570,5,-80,-1.42,11089623,385263,15610000,11089623,-1.42,2878.46,71.04,71.04,73343252060,84.35,84.35,73343252060
+엘케이켐,489500,28,58800,2,37800,180.00,10777681,0,6278056,10777681,180.00,0.00,171.67,171.67,773836827700,209.63,209.63,773836827700
+토니모리,214420,29,8100,2,920,12.81,10760512,643546,24054799,10760512,12.81,1672.07,44.73,44.73,88280347110,45.31,45.31,88280347110
+KODEX 레버리지,122630,30,16380,5,-150,-0.91,10657084,13055036,130750000,10657084,-0.91,81.63,8.15,8.15,173802682705,8.12,8.12,173802682705
diff --git a/top30/20250225/top30-av-20250225-164000.csv b/top30/20250225/top30-av-20250225-164000.csv
new file mode 100644
index 000000000000..4edec07ccb1d
--- /dev/null
+++ b/top30/20250225/top30-av-20250225-164000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2165,2,15,0.70,130761368,105742160,641500000,130761368,0.70,123.66,20.38,20.38,284545783425,20.49,20.49,284545783425
+TS트릴리온,317240,2,350,2,58,19.86,67611313,11749697,107240922,67611313,19.86,575.43,63.05,63.05,23380494512,62.29,62.29,23380494512
+삼성중공업,010140,3,15050,2,1140,8.20,47206300,37276348,880000000,47206300,8.20,126.64,5.36,5.36,696429211640,5.26,5.26,696429211640
+썸에이지,208640,4,324,2,37,12.89,30231201,11443464,139240254,30231201,12.89,264.18,21.71,21.71,10230535635,22.68,22.68,10230535635
+셀리버리,268600,5,143,5,-6537,-97.86,29260113,0,37183234,29260113,-97.86,0.00,78.69,78.69,4247918165,79.89,79.89,4247918165
+클리노믹스,352770,6,740,5,-19,-2.50,23311723,20611036,38886113,23311723,-2.50,113.10,59.95,59.95,18467631986,64.18,64.18,18467631986
+KODEX 코스닥150선물인버스,251340,7,3580,2,20,0.56,21795437,25175562,79000000,21795437,0.56,86.57,27.59,27.59,78238799180,27.66,27.66,78238799180
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,88,5,-2,-2.22,20800253,40672636,1497000000,20800253,-2.22,51.14,1.39,1.39,1829205307,1.39,1.39,1829205307
+한빛레이저,452190,9,6060,2,220,3.77,20747871,1561351,23162757,20747871,3.77,1328.84,89.57,89.57,134797403740,96.03,96.03,134797403740
+동진쎄미켐,005290,10,29400,2,1550,5.57,20107754,573069,51414494,20107754,5.57,3508.78,39.11,39.11,633880753100,41.93,41.93,633880753100
+삼현,437730,11,14500,2,2500,20.83,19172612,630780,31707567,19172612,20.83,3039.51,60.47,60.47,270481651110,58.83,58.83,270481651110
+KODEX 2차전지산업레버리지,462330,12,1427,5,-118,-7.64,17971809,19495770,156600000,17971809,-7.64,92.18,11.48,11.48,26283819367,11.76,11.76,26283819367
+KODEX 코스닥150레버리지,233740,13,8850,5,-110,-1.23,17308522,19437288,189400000,17308522,-1.23,89.05,9.14,9.14,152852138555,9.12,9.12,152852138555
+HMM,011200,14,20900,2,900,4.50,17162866,28312868,881039496,17162866,4.50,60.62,1.95,1.95,356374732120,1.94,1.94,356374732120
+YG PLUS,037270,15,5300,2,375,7.61,16135272,6470674,63429410,16135272,7.61,249.36,25.44,25.44,84344290655,25.09,25.09,84344290655
+메디콕스,054180,16,313,2,33,11.79,15621722,1154902,68878283,15621722,11.79,1352.64,22.68,22.68,5200353399,24.12,24.12,5200353399
+위너스,479960,17,26250,5,-7750,-22.79,15430132,28851700,6851000,15430132,-22.79,53.48,225.22,225.22,540019348600,300.28,300.28,540019348600
+KODEX 인버스,114800,18,4410,2,15,0.34,14134736,14310025,134400000,14134736,0.34,98.78,10.52,10.52,62452809500,10.54,10.54,62452809500
+삼성전자,005930,19,57200,5,-100,-0.17,14010720,14138471,5969782550,14010720,-0.17,99.10,0.23,0.23,802035833500,0.23,0.23,802035833500
+포니링크,064800,20,1376,5,-156,-10.18,13022847,9018126,127807298,13022847,-10.18,144.41,10.19,10.19,17998653217,10.23,10.23,17998653217
+원익홀딩스,030530,21,4340,3,0,0.00,12632770,42937452,77237981,12632770,0.00,29.42,16.36,16.36,54395996555,16.23,16.23,54395996555
+캡스톤파트너스,452300,22,2925,2,115,4.09,12064516,130819,14096380,12064516,4.09,9222.30,85.59,85.59,38906396620,94.36,94.36,38906396620
+알리코제약,260660,23,5200,1,1195,29.84,11468970,6363351,15327021,11468970,29.84,180.23,74.83,74.83,54846970460,68.82,68.82,54846970460
+원풍물산,008290,24,586,1,135,29.93,11466161,166562,40693679,11466161,29.93,6884.02,28.18,28.18,6464682864,27.11,27.11,6464682864
+서울전자통신,027040,25,282,2,18,6.82,11357527,468216,69588847,11357527,6.82,2425.70,16.32,16.32,3441701033,17.54,17.54,3441701033
+삼성공조,006660,26,18200,2,630,3.59,11331302,14413003,8126314,11331302,3.59,78.62,139.44,139.44,221165976860,149.54,149.54,221165976860
+컴퍼니케이,307930,27,5570,5,-80,-1.42,11091620,385263,15610000,11091620,-1.42,2878.97,71.05,71.05,73354315440,84.37,84.37,73354315440
+엘케이켐,489500,28,58800,2,37800,180.00,10793633,0,6278056,10793633,180.00,0.00,171.93,171.93,774722163700,209.87,209.87,774722163700
+토니모리,214420,29,8100,2,920,12.81,10769731,643546,24054799,10769731,12.81,1673.50,44.77,44.77,88354283490,45.35,45.35,88354283490
+KODEX 레버리지,122630,30,16380,5,-150,-0.91,10664337,13055036,130750000,10664337,-0.91,81.69,8.16,8.16,173921269255,8.12,8.12,173921269255
diff --git a/top30/20250225/top30-av-20250225-165001.csv b/top30/20250225/top30-av-20250225-165001.csv
new file mode 100644
index 000000000000..062738b25db9
--- /dev/null
+++ b/top30/20250225/top30-av-20250225-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2165,2,15,0.70,130989143,105742160,641500000,130989143,0.70,123.88,20.42,20.42,285040055175,20.52,20.52,285040055175
+TS트릴리온,317240,2,350,2,58,19.86,67668815,11749697,107240922,67668815,19.86,575.92,63.10,63.10,23400850220,62.35,62.35,23400850220
+삼성중공업,010140,3,15050,2,1140,8.20,47231535,37276348,880000000,47231535,8.20,126.71,5.37,5.37,696810512490,5.26,5.26,696810512490
+썸에이지,208640,4,324,2,37,12.89,30235422,11443464,139240254,30235422,12.89,264.22,21.71,21.71,10231886355,22.68,22.68,10231886355
+셀리버리,268600,5,143,5,-6537,-97.86,29260113,0,37183234,29260113,-97.86,0.00,78.69,78.69,4247918165,79.89,79.89,4247918165
+클리노믹스,352770,6,740,5,-19,-2.50,23314857,20611036,38886113,23314857,-2.50,113.12,59.96,59.96,18469866528,64.19,64.19,18469866528
+KODEX 코스닥150선물인버스,251340,7,3580,2,20,0.56,21818031,25175562,79000000,21818031,0.56,86.66,27.62,27.62,78319685700,27.69,27.69,78319685700
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,88,5,-2,-2.22,20800253,40672636,1497000000,20800253,-2.22,51.14,1.39,1.39,1829205307,1.39,1.39,1829205307
+한빛레이저,452190,9,6060,2,220,3.77,20751908,1561351,23162757,20751908,3.77,1329.10,89.59,89.59,134821787220,96.05,96.05,134821787220
+동진쎄미켐,005290,10,29400,2,1550,5.57,20119696,573069,51414494,20119696,5.57,3510.87,39.13,39.13,634233639200,41.96,41.96,634233639200
+삼현,437730,11,14500,2,2500,20.83,19183735,630780,31707567,19183735,20.83,3041.27,60.50,60.50,270641599850,58.87,58.87,270641599850
+KODEX 2차전지산업레버리지,462330,12,1427,5,-118,-7.64,17976643,19495770,156600000,17976643,-7.64,92.21,11.48,11.48,26290717485,11.76,11.76,26290717485
+KODEX 코스닥150레버리지,233740,13,8850,5,-110,-1.23,17313010,19437288,189400000,17313010,-1.23,89.07,9.14,9.14,152891834915,9.12,9.12,152891834915
+HMM,011200,14,20900,2,900,4.50,17167643,28312868,881039496,17167643,4.50,60.64,1.95,1.95,356474571420,1.94,1.94,356474571420
+YG PLUS,037270,15,5300,2,375,7.61,16150747,6470674,63429410,16150747,7.61,249.60,25.46,25.46,84425224905,25.11,25.11,84425224905
+메디콕스,054180,16,313,2,33,11.79,15634158,1154902,68878283,15634158,11.79,1353.72,22.70,22.70,5204084199,24.14,24.14,5204084199
+위너스,479960,17,26250,5,-7750,-22.79,15447499,28851700,6851000,15447499,-22.79,53.54,225.48,225.48,540483915850,300.54,300.54,540483915850
+KODEX 인버스,114800,18,4410,2,15,0.34,14143611,14310025,134400000,14143611,0.34,98.84,10.52,10.52,62491992625,10.54,10.54,62491992625
+삼성전자,005930,19,57200,5,-100,-0.17,14018030,14138471,5969782550,14018030,-0.17,99.15,0.23,0.23,802453965500,0.23,0.23,802453965500
+포니링크,064800,20,1376,5,-156,-10.18,13025411,9018126,127807298,13025411,-10.18,144.44,10.19,10.19,18002191537,10.24,10.24,18002191537
+원익홀딩스,030530,21,4340,3,0,0.00,12739679,42937452,77237981,12739679,0.00,29.67,16.49,16.49,54871741605,16.37,16.37,54871741605
+캡스톤파트너스,452300,22,2925,2,115,4.09,12064537,130819,14096380,12064537,4.09,9222.31,85.59,85.59,38906458045,94.36,94.36,38906458045
+알리코제약,260660,23,5200,1,1195,29.84,11484876,6363351,15327021,11484876,29.84,180.48,74.93,74.93,54927772940,68.92,68.92,54927772940
+원풍물산,008290,24,586,1,135,29.93,11466344,166562,40693679,11466344,29.93,6884.13,28.18,28.18,6464790102,27.11,27.11,6464790102
+서울전자통신,027040,25,282,2,18,6.82,11357532,468216,69588847,11357532,6.82,2425.70,16.32,16.32,3441702433,17.54,17.54,3441702433
+삼성공조,006660,26,18200,2,630,3.59,11333824,14413003,8126314,11333824,3.59,78.64,139.47,139.47,221211448520,149.57,149.57,221211448520
+컴퍼니케이,307930,27,5570,5,-80,-1.42,11096340,385263,15610000,11096340,-1.42,2880.20,71.08,71.08,73380417040,84.40,84.40,73380417040
+엘케이켐,489500,28,58800,2,37800,180.00,10807562,0,6278056,10807562,180.00,0.00,172.15,172.15,775491044500,210.07,210.07,775491044500
+토니모리,214420,29,8100,2,920,12.81,10771825,643546,24054799,10771825,12.81,1673.82,44.78,44.78,88371098310,45.35,45.35,88371098310
+KODEX 레버리지,122630,30,16380,5,-150,-0.91,10669535,13055036,130750000,10669535,-0.91,81.73,8.16,8.16,174006204575,8.12,8.12,174006204575
diff --git a/top30/20250225/top30-avtr-20250225-090002.csv b/top30/20250225/top30-avtr-20250225-090002.csv
new file mode 100644
index 000000000000..42b9502b0784
--- /dev/null
+++ b/top30/20250225/top30-avtr-20250225-090002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이스타코,015020,1,1721,3,0,0.00,227636,8331947,42851600,227636,0.00,2.73,0.53,0.53,391761556,0.53,0.53,391761556
+KODEX 차이나메타버스액티브,428510,2,13675,5,-125,-0.91,1676,5406,350000,1676,-0.91,31.00,0.48,0.48,22926875,0.48,0.48,22926875
+KIWOOM 200선물인버스,253240,3,5755,2,60,1.05,1044,15405,600000,1044,1.05,6.78,0.17,0.17,6007355,0.17,0.17,6007355
+RISE 미국AI밸류체인데일리고정커버드콜,490590,4,10680,5,-265,-2.42,4296,217642,2550000,4296,-2.42,1.97,0.17,0.17,45855615,0.17,0.17,45855615
+쓰리에이로직스,177900,5,8690,5,-160,-1.81,14042,1618773,9366800,14042,-1.81,0.87,0.15,0.15,122258420,0.15,0.15,122258420
+M83,476080,6,15740,5,-390,-2.42,9527,1285885,7785000,9527,-2.42,0.74,0.12,0.12,150039070,0.12,0.12,150039070
+전진건설로봇,079900,7,59700,2,900,1.53,14181,1240728,14592545,14181,1.53,1.14,0.10,0.10,843576700,0.10,0.10,843576700
+퀀타매트릭스,317690,8,5220,3,0,0.00,13052,163091,16542411,13052,0.00,8.00,0.08,0.08,68131440,0.08,0.08,68131440
+일신석재,007110,9,2250,3,0,0.00,60755,6252412,77456610,60755,0.00,0.97,0.08,0.08,136698750,0.08,0.08,136698750
+성우,458650,10,22600,3,0,0.00,10085,6842905,15045670,10085,0.00,0.15,0.07,0.07,227921000,0.07,0.07,227921000
+원익홀딩스,030530,11,4340,3,0,0.00,47548,42937452,77237981,47548,0.00,0.11,0.06,0.06,206358320,0.06,0.06,206358320
+피아이이,452450,12,11080,5,-170,-1.51,19350,3670285,35826000,19350,-1.51,0.53,0.05,0.05,214575990,0.05,0.05,214575990
+KODEX 2차전지산업레버리지,462330,13,1523,5,-22,-1.42,83619,19495770,156600000,83619,-1.42,0.43,0.05,0.05,127529545,0.05,0.05,127529545
+위너스,479960,14,34000,3,0,0.00,3142,28851700,6851000,3142,0.00,0.01,0.05,0.05,106828000,0.05,0.05,106828000
+씨메스,475400,15,32500,5,-850,-2.55,5075,780258,11608430,5075,-2.55,0.65,0.04,0.04,164962400,0.04,0.04,164962400
+쓰리빌리언,394800,16,5890,5,-110,-1.83,13819,2116079,31684010,13819,-1.83,0.65,0.04,0.04,81406340,0.04,0.04,81406340
+필옵틱스,161580,17,43400,3,0,0.00,9734,2085829,22850180,9734,0.00,0.47,0.04,0.04,422455600,0.04,0.04,422455600
+SOL 미국AI전력인프라,486450,18,12880,5,-460,-3.45,5654,693812,13600000,5654,-3.45,0.81,0.04,0.04,72113630,0.04,0.04,72113630
+에스오에스랩,464080,19,13660,3,0,0.00,7338,1059815,17681830,7338,0.00,0.69,0.04,0.04,100237080,0.04,0.04,100237080
+대봉엘에스,078140,20,13070,3,0,0.00,3922,62290,11086579,3922,0.00,6.30,0.04,0.04,51260540,0.04,0.04,51260540
+PLUS 코리아밸류업,495040,21,10010,5,-85,-0.84,961,75,2850000,961,-0.84,1281.33,0.03,0.03,9619610,0.03,0.03,9619610
+RF시스템즈,474610,22,5800,2,50,0.87,4298,991790,12924863,4298,0.87,0.43,0.03,0.03,24923700,0.03,0.03,24923700
+어보브반도체,102120,23,12750,3,0,0.00,5368,523187,17780753,5368,0.00,1.03,0.03,0.03,68442000,0.03,0.03,68442000
+LS네트웍스,000680,24,4280,3,0,0.00,23414,4994511,78803016,23414,0.00,0.47,0.03,0.03,100211920,0.03,0.03,100211920
+싸이버원,356890,25,4410,3,0,0.00,3439,4373013,11916325,3439,0.00,0.08,0.03,0.03,15165990,0.03,0.03,15165990
+제노코,361390,26,18540,2,60,0.32,2054,320918,7500789,2054,0.32,0.64,0.03,0.03,38038020,0.03,0.03,38038020
+제우스,079370,27,15490,5,-10,-0.06,7635,457277,31016990,7635,-0.06,1.67,0.02,0.02,118266170,0.02,0.02,118266170
+넥스틸,092790,28,10350,3,0,0.00,6240,3385348,26002000,6240,0.00,0.18,0.02,0.02,64584000,0.02,0.02,64584000
+휴림에이텍,078590,29,696,3,0,0.00,13101,9857637,56210338,13101,0.00,0.13,0.02,0.02,9118296,0.02,0.02,9118296
+현대코퍼레이션,011760,30,23550,3,0,0.00,2900,111006,13228966,2900,0.00,2.61,0.02,0.02,68295000,0.02,0.02,68295000
diff --git a/top30/20250225/top30-avtr-20250225-091001.csv b/top30/20250225/top30-avtr-20250225-091001.csv
new file mode 100644
index 000000000000..2a6957fcbe6c
--- /dev/null
+++ b/top30/20250225/top30-avtr-20250225-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,37500,2,3500,10.29,3546817,28851700,6851000,3546817,10.29,12.29,51.77,51.77,123559536650,48.09,48.09,123559536650
+삼성공조,006660,2,19430,2,1860,10.59,3155492,14413003,8126314,3155492,10.59,21.89,38.83,38.83,59069691260,37.41,37.41,59069691260
+엘케이켐,489500,3,74200,2,53200,253.33,2019571,0,6278056,2019571,253.33,0.00,32.17,32.17,143162638800,30.73,30.73,143162638800
+NHN벅스,104200,4,3640,2,670,22.56,1662185,76446,14827550,1662185,22.56,2174.33,11.21,11.21,5834270045,10.81,10.81,5834270045
+한빛레이저,452190,5,6440,2,600,10.27,2499451,1561351,23162757,2499451,10.27,160.08,10.79,10.79,15726441600,10.54,10.54,15726441600
+스톤브릿지벤처스,330730,6,4410,2,500,12.79,1941275,106079,18150830,1941275,12.79,1830.03,10.70,10.70,8607270780,10.75,10.75,8607270780
+셀리버리,268600,7,100,5,-6580,-98.50,3959408,0,37183234,3959408,-98.50,0.00,10.65,10.65,395940800,10.65,10.65,395940800
+클리노믹스,352770,8,776,2,17,2.24,4138600,20611036,38886113,4138600,2.24,20.08,10.64,10.64,3336560333,11.06,11.06,3336560333
+싸이버원,356890,9,4680,2,270,6.12,1198912,4373013,11916325,1198912,6.12,27.42,10.06,10.06,5514204335,9.89,9.89,5514204335
+컴퍼니케이,307930,10,6440,2,790,13.98,1504970,385263,15610000,1504970,13.98,390.63,9.64,9.64,9802103430,9.75,9.75,9802103430
+스타코링크,060240,11,549,2,80,17.06,2855700,575144,32314179,2855700,17.06,496.52,8.84,8.84,1702388594,9.60,9.60,1702388594
+TIGER 200 생활소비재,227560,12,8500,5,-20,-0.23,61573,1032,720000,61573,-0.23,5966.38,8.55,8.55,523481600,8.55,8.55,523481600
+RISE 테슬라미국채타겟커버드콜혼합(합성),0013R0,13,9780,2,10,0.10,64239,134063,1000000,64239,0.10,47.92,6.42,6.42,628575605,6.43,6.43,628575605
+KODEX 코스닥150선물인버스,251340,14,3610,2,50,1.40,4856375,25175562,79000000,4856375,1.40,19.29,6.15,6.15,17514058930,6.14,6.14,17514058930
+KODEX 200선물인버스2X,252670,15,2185,2,35,1.63,38711805,105742160,641500000,38711805,1.63,36.61,6.03,6.03,85004526925,6.06,6.06,85004526925
+신한제10호스팩,418210,16,2095,5,-5,-0.24,220198,0,3660000,220198,-0.24,0.00,6.02,6.02,462588300,6.03,6.03,462588300
+YG PLUS,037270,17,5240,2,315,6.40,3785514,6470674,63429410,3785514,6.40,58.50,5.97,5.97,19764428165,5.95,5.95,19764428165
+TIGER 코스닥150선물인버스,250780,18,3645,2,50,1.39,270802,1007993,4600000,270802,1.39,26.87,5.89,5.89,985980640,5.88,5.88,985980640
+SOL 미국500타겟커버드콜액티브,494210,19,10475,5,-70,-0.66,58445,160316,1000000,58445,-0.66,36.46,5.84,5.84,611626580,5.84,5.84,611626580
+태웅로직스,124560,20,3365,2,350,11.61,2242543,716067,38416584,2242543,11.61,313.18,5.84,5.84,7515891480,5.81,5.81,7515891480
+우양,103840,21,3455,2,340,10.91,930631,755213,16366428,930631,10.91,123.23,5.69,5.69,3172919155,5.61,5.61,3172919155
+ACE 포스코그룹포커스,469170,22,5020,3,0,0.00,454471,2759328,8000000,454471,0.00,16.47,5.68,5.68,2301319305,5.73,5.73,2301319305
+메디콕스,054180,23,314,2,34,12.14,3847755,1154902,68878283,3847755,12.14,333.17,5.59,5.59,1305820505,6.04,6.04,1305820505
+모티브링크,463480,24,17200,5,-620,-3.48,674045,9703261,12390358,674045,-3.48,6.95,5.44,5.44,11529728330,5.41,5.41,11529728330
+이스타코,015020,25,1683,5,-38,-2.21,2126656,8331947,42851600,2126656,-2.21,25.52,4.96,4.96,3697015341,5.13,5.13,3697015341
+TIMEFOLIO 글로벌소비트렌드액티브,494180,26,11120,5,-210,-1.85,76343,122996,1650000,76343,-1.85,62.07,4.63,4.63,852260740,4.64,4.64,852260740
+RISE 미국은행TOP10,0013P0,27,9450,5,-95,-1.00,45411,107917,1000000,45411,-1.00,42.08,4.54,4.54,430286865,4.55,4.55,430286865
+삼성 S&P500 VIX S/T 선물 ETN,Q530109,28,4620,2,125,2.78,133907,927541,3000000,133907,2.78,14.44,4.46,4.46,619908500,4.47,4.47,619908500
+씨앤지하이테크,264660,29,18020,2,940,5.50,429276,201835,9627896,429276,5.50,212.69,4.46,4.46,7739163190,4.46,4.46,7739163190
+SOL 전고체배터리&실리콘음극재,0005D0,30,13075,5,-200,-1.51,43148,532416,1050000,43148,-1.51,8.10,4.11,4.11,567923620,4.14,4.14,567923620
diff --git a/top30/20250225/top30-avtr-20250225-092002.csv b/top30/20250225/top30-avtr-20250225-092002.csv
new file mode 100644
index 000000000000..5499b384f274
--- /dev/null
+++ b/top30/20250225/top30-avtr-20250225-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,37800,2,3800,11.18,4969262,28851700,6851000,4969262,11.18,17.22,72.53,72.53,175991778050,67.96,67.96,175991778050
+삼성공조,006660,2,20400,2,2830,16.11,5502011,14413003,8126314,5502011,16.11,38.17,67.71,67.71,106938700500,64.51,64.51,106938700500
+엘케이켐,489500,3,73500,2,52500,250.00,2328606,0,6278056,2328606,250.00,0.00,37.09,37.09,165907343400,35.95,35.95,165907343400
+한빛레이저,452190,4,6530,2,690,11.82,5004089,1561351,23162757,5004089,11.82,320.50,21.60,21.60,32135955040,21.25,21.25,32135955040
+컴퍼니케이,307930,5,6720,2,1070,18.94,3106000,385263,15610000,3106000,18.94,806.20,19.90,19.90,20541357240,19.58,19.58,20541357240
+NHN벅스,104200,6,3570,2,600,20.20,2577360,76446,14827550,2577360,20.20,3371.48,17.38,17.38,9166553920,17.32,17.32,9166553920
+스톤브릿지벤처스,330730,7,4475,2,565,14.45,3025787,106079,18150830,3025787,14.45,2852.39,16.67,16.67,13404597035,16.50,16.50,13404597035
+싸이버원,356890,8,4595,2,185,4.20,1923802,4373013,11916325,1923802,4.20,43.99,16.14,16.14,8956259680,16.36,16.36,8956259680
+클리노믹스,352770,9,789,2,30,3.95,5973107,20611036,38886113,5973107,3.95,28.98,15.36,15.36,4810742124,15.68,15.68,4810742124
+스타코링크,060240,10,609,1,140,29.85,4177220,575144,32314179,4177220,29.85,726.29,12.93,12.93,2477449387,12.59,12.59,2477449387
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,11,9305,2,5,0.05,65392,210398,550000,65392,0.05,31.08,11.89,11.89,608472160,11.89,11.89,608472160
+셀리버리,268600,12,100,5,-6580,-98.50,3959408,0,37183234,3959408,-98.50,0.00,10.65,10.65,395940800,10.65,10.65,395940800
+ACE 포스코그룹포커스,469170,13,4960,5,-60,-1.20,825378,2759328,8000000,825378,-1.20,29.91,10.32,10.32,4146912555,10.45,10.45,4146912555
+워트,396470,14,10450,2,440,4.40,1614177,10871897,16120000,1614177,4.40,14.85,10.01,10.01,16571323760,9.84,9.84,16571323760
+RISE 미국은행TOP10,0013P0,15,9450,5,-95,-1.00,92229,107917,1000000,92229,-1.00,85.46,9.22,9.22,872501645,9.23,9.23,872501645
+신한제10호스팩,418210,16,2100,3,0,0.00,331618,0,3660000,331618,0.00,0.00,9.06,9.06,696204840,9.06,9.06,696204840
+SOL 전고체배터리&실리콘음극재,0005D0,17,12935,5,-340,-2.56,92508,532416,1050000,92508,-2.56,17.38,8.81,8.81,1206954940,8.89,8.89,1206954940
+TIGER 200 생활소비재,227560,18,8520,3,0,0.00,61629,1032,720000,61629,0.00,5971.80,8.56,8.56,523958720,8.54,8.54,523958720
+KODEX 코스닥150선물인버스,251340,19,3610,2,50,1.40,6298943,25175562,79000000,6298943,1.40,25.02,7.97,7.97,22724772520,7.97,7.97,22724772520
+메디콕스,054180,20,342,2,62,22.14,5446105,1154902,68878283,5446105,22.14,471.56,7.91,7.91,1841446942,7.82,7.82,1841446942
+TIGER 코스닥150선물인버스,250780,21,3645,2,50,1.39,362480,1007993,4600000,362480,1.39,35.96,7.88,7.88,1320251765,7.87,7.87,1320251765
+YG PLUS,037270,22,5290,2,365,7.41,4959978,6470674,63429410,4959978,7.41,76.65,7.82,7.82,25906675825,7.72,7.72,25906675825
+우양,103840,23,3360,2,245,7.87,1269991,755213,16366428,1269991,7.87,168.16,7.76,7.76,4329004025,7.87,7.87,4329004025
+모티브링크,463480,24,17060,5,-760,-4.26,945601,9703261,12390358,945601,-4.26,9.75,7.63,7.63,16145489080,7.64,7.64,16145489080
+KODEX 200선물인버스2X,252670,25,2190,2,40,1.86,45756786,105742160,641500000,45756786,1.86,43.27,7.13,7.13,100376991240,7.14,7.14,100376991240
+태웅로직스,124560,26,3315,2,300,9.95,2703002,716067,38416584,2703002,9.95,377.48,7.04,7.04,9049092745,7.11,7.11,9049092745
+RISE 테슬라미국채타겟커버드콜혼합(합성),0013R0,27,9760,5,-10,-0.10,64906,134063,1000000,64906,-0.10,48.41,6.49,6.49,635083545,6.51,6.51,635083545
+TIMEFOLIO 글로벌소비트렌드액티브,494180,28,11105,5,-225,-1.99,103346,122996,1650000,103346,-1.99,84.02,6.26,6.26,1152534055,6.29,6.29,1152534055
+SOL 미국500타겟커버드콜액티브,494210,29,10475,5,-70,-0.66,58490,160316,1000000,58490,-0.66,36.48,5.85,5.85,612097955,5.84,5.84,612097955
+씨앤지하이테크,264660,30,17980,2,900,5.27,556344,201835,9627896,556344,5.27,275.64,5.78,5.78,10036704210,5.80,5.80,10036704210
diff --git a/top30/20250225/top30-avtr-20250225-093001.csv b/top30/20250225/top30-avtr-20250225-093001.csv
new file mode 100644
index 000000000000..bf38a96458b6
--- /dev/null
+++ b/top30/20250225/top30-avtr-20250225-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,38250,2,4250,12.50,6558406,28851700,6851000,6558406,12.50,22.73,95.73,95.73,236790104700,90.36,90.36,236790104700
+삼성공조,006660,2,20700,2,3130,17.81,6724855,14413003,8126314,6724855,17.81,46.66,82.75,82.75,132231115400,78.61,78.61,132231115400
+엘케이켐,489500,3,75000,2,54000,257.14,2813253,0,6278056,2813253,257.14,0.00,44.81,44.81,202158743000,42.93,42.93,202158743000
+한빛레이저,452190,4,6360,2,520,8.90,6200397,1561351,23162757,6200397,8.90,397.12,26.77,26.77,39845415210,27.05,27.05,39845415210
+컴퍼니케이,307930,5,6840,2,1190,21.06,3822331,385263,15610000,3822331,21.06,992.14,24.49,24.49,25372418010,23.76,23.76,25372418010
+스톤브릿지벤처스,330730,6,4440,2,530,13.55,3532219,106079,18150830,3532219,13.55,3329.80,19.46,19.46,15661672360,19.43,19.43,15661672360
+NHN벅스,104200,7,3525,2,555,18.69,2882146,76446,14827550,2882146,18.69,3770.17,19.44,19.44,10248609470,19.61,19.61,10248609470
+싸이버원,356890,8,4670,2,260,5.90,2143741,4373013,11916325,2143741,5.90,49.02,17.99,17.99,9973342895,17.92,17.92,9973342895
+클리노믹스,352770,9,786,2,27,3.56,6695837,20611036,38886113,6695837,3.56,32.49,17.22,17.22,5378727822,17.60,17.60,5378727822
+워트,396470,10,10370,2,360,3.60,2480734,10871897,16120000,2480734,3.60,22.82,15.39,15.39,25697981980,15.37,15.37,25697981980
+SOL 전고체배터리&실리콘음극재,0005D0,11,12935,5,-340,-2.56,151948,532416,1050000,151948,-2.56,28.54,14.47,14.47,1976450770,14.55,14.55,1976450770
+ACE 포스코그룹포커스,469170,12,4960,5,-60,-1.20,1144984,2759328,8000000,1144984,-1.20,41.50,14.31,14.31,5730971430,14.44,14.44,5730971430
+스타코링크,060240,13,609,1,140,29.85,4247273,575144,32314179,4247273,29.85,738.47,13.14,13.14,2520111664,12.81,12.81,2520111664
+태웅로직스,124560,14,3415,2,400,13.27,4960860,716067,38416584,4960860,13.27,692.79,12.91,12.91,16899059365,12.88,12.88,16899059365
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,9305,2,5,0.05,65397,210398,550000,65397,0.05,31.08,11.89,11.89,608518685,11.89,11.89,608518685
+셀리버리,268600,16,100,5,-6580,-98.50,3959408,0,37183234,3959408,-98.50,0.00,10.65,10.65,395940800,10.65,10.65,395940800
+TIGER 코스닥150선물인버스,250780,17,3650,2,55,1.53,460514,1007993,4600000,460514,1.53,45.69,10.01,10.01,1677607405,9.99,9.99,1677607405
+모티브링크,463480,18,16840,5,-980,-5.50,1237098,9703261,12390358,1237098,-5.50,12.75,9.98,9.98,21093213880,10.11,10.11,21093213880
+신한제10호스팩,418210,19,2100,3,0,0.00,349893,0,3660000,349893,0.00,0.00,9.56,9.56,734579540,9.56,9.56,734579540
+원풍물산,008290,20,567,2,116,25.72,3856022,166562,40693679,3856022,25.72,2315.07,9.48,9.48,2148897644,9.31,9.31,2148897644
+RISE 미국은행TOP10,0013P0,21,9455,5,-90,-0.94,92437,107917,1000000,92437,-0.94,85.66,9.24,9.24,874468320,9.25,9.25,874468320
+YG PLUS,037270,22,5150,2,225,4.57,5706470,6470674,63429410,5706470,4.57,88.19,9.00,9.00,29796659235,9.12,9.12,29796659235
+KODEX 코스닥150선물인버스,251340,23,3615,2,55,1.54,6939917,25175562,79000000,6939917,1.54,27.57,8.78,8.78,25040275330,8.77,8.77,25040275330
+SOL 미국500타겟커버드콜액티브,494210,24,10475,5,-70,-0.66,87695,160316,1000000,87695,-0.66,54.70,8.77,8.77,917876705,8.76,8.76,917876705
+TIGER 200 생활소비재,227560,25,8510,5,-10,-0.12,61640,1032,720000,61640,-0.12,5972.87,8.56,8.56,524052330,8.55,8.55,524052330
+메디콕스,054180,26,335,2,55,19.64,5885923,1154902,68878283,5885923,19.64,509.65,8.55,8.55,1989942155,8.62,8.62,1989942155
+우양,103840,27,3345,2,230,7.38,1393407,755213,16366428,1393407,7.38,184.51,8.51,8.51,4740658425,8.66,8.66,4740658425
+SOL 미국S&P500엔화노출(H),499150,28,9975,5,-100,-0.99,80573,115208,1000000,80573,-0.99,69.94,8.06,8.06,803716240,8.06,8.06,803716240
+KODEX 200선물인버스2X,252670,29,2180,2,30,1.40,49102100,105742160,641500000,49102100,1.40,46.44,7.65,7.65,107674464860,7.70,7.70,107674464860
+RISE 테슬라미국채타겟커버드콜혼합(합성),0013R0,30,9770,3,0,0.00,68045,134063,1000000,68045,0.00,50.76,6.80,6.80,665733775,6.81,6.81,665733775
diff --git a/top30/20250225/top30-avtr-20250225-094002.csv b/top30/20250225/top30-avtr-20250225-094002.csv
new file mode 100644
index 000000000000..a42d83fa3614
--- /dev/null
+++ b/top30/20250225/top30-avtr-20250225-094002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,37550,2,3550,10.44,7227407,28851700,6851000,7227407,10.44,25.05,105.49,105.49,262255287150,101.94,101.94,262255287150
+삼성공조,006660,2,20050,2,2480,14.11,7287678,14413003,8126314,7287678,14.11,50.56,89.68,89.68,143590996150,88.13,88.13,143590996150
+엘케이켐,489500,3,75300,2,54300,258.57,3277236,0,6278056,3277236,258.57,0.00,52.20,52.20,237305288300,50.20,50.20,237305288300
+한빛레이저,452190,4,6460,2,620,10.62,7302458,1561351,23162757,7302458,10.62,467.70,31.53,31.53,47012932450,31.42,31.42,47012932450
+컴퍼니케이,307930,5,6620,2,970,17.17,4558132,385263,15610000,4558132,17.17,1183.12,29.20,29.20,30383964430,29.40,29.40,30383964430
+셀리버리,268600,6,153,5,-6527,-97.71,8331410,0,37183234,8331410,-97.71,0.00,22.41,22.41,1064857106,18.72,18.72,1064857106
+스톤브릿지벤처스,330730,7,4375,2,465,11.89,3927512,106079,18150830,3927512,11.89,3702.44,21.64,21.64,17409876160,21.92,21.92,17409876160
+NHN벅스,104200,8,3535,2,565,19.02,3151314,76446,14827550,3151314,19.02,4122.27,21.25,21.25,11191198145,21.35,21.35,11191198145
+싸이버원,356890,9,4495,2,85,1.93,2434785,4373013,11916325,2434785,1.93,55.68,20.43,20.43,11306174735,21.11,21.11,11306174735
+클리노믹스,352770,10,783,2,24,3.16,7245487,20611036,38886113,7245487,3.16,35.15,18.63,18.63,5806037275,19.07,19.07,5806037275
+워트,396470,11,10340,2,330,3.30,2721609,10871897,16120000,2721609,3.30,25.03,16.88,16.88,28168389160,16.90,16.90,28168389160
+ACE 포스코그룹포커스,469170,12,4940,5,-80,-1.59,1347167,2759328,8000000,1347167,-1.59,48.82,16.84,16.84,6729514830,17.03,17.03,6729514830
+SOL 전고체배터리&실리콘음극재,0005D0,13,13000,5,-275,-2.07,173041,532416,1050000,173041,-2.07,32.50,16.48,16.48,2249972580,16.48,16.48,2249972580
+태웅로직스,124560,14,3365,2,350,11.61,5446390,716067,38416584,5446390,11.61,760.60,14.18,14.18,18541193895,14.34,14.34,18541193895
+스타코링크,060240,15,609,1,140,29.85,4283259,575144,32314179,4283259,29.85,744.73,13.26,13.26,2542027138,12.92,12.92,2542027138
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,9425,2,125,1.34,67051,210398,550000,67051,1.34,31.87,12.19,12.19,623924380,12.04,12.04,623924380
+TIGER 코스닥150선물인버스,250780,17,3635,2,40,1.11,535487,1007993,4600000,535487,1.11,53.12,11.64,11.64,1950711800,11.67,11.67,1950711800
+모티브링크,463480,18,16900,5,-920,-5.16,1404723,9703261,12390358,1404723,-5.16,14.48,11.34,11.34,23919607870,11.42,11.42,23919607870
+원풍물산,008290,19,573,2,122,27.05,4401394,166562,40693679,4401394,27.05,2642.50,10.82,10.82,2460589840,10.55,10.55,2460589840
+신한제10호스팩,418210,20,2095,5,-5,-0.24,388072,0,3660000,388072,-0.24,0.00,10.60,10.60,814728695,10.63,10.63,814728695
+KODEX 코스닥150선물인버스,251340,21,3600,2,40,1.12,7942089,25175562,79000000,7942089,1.12,31.55,10.05,10.05,28653139330,10.07,10.07,28653139330
+우양,103840,22,3280,2,165,5.30,1566149,755213,16366428,1566149,5.30,207.38,9.57,9.57,5318148920,9.91,9.91,5318148920
+RISE 미국은행TOP10,0013P0,23,9460,5,-85,-0.89,95596,107917,1000000,95596,-0.89,88.58,9.56,9.56,904346955,9.56,9.56,904346955
+YG PLUS,037270,24,5150,2,225,4.57,5975260,6470674,63429410,5975260,4.57,92.34,9.42,9.42,31183165275,9.55,9.55,31183165275
+메디콕스,054180,25,334,2,54,19.29,6402793,1154902,68878283,6402793,19.29,554.40,9.30,9.30,2162747627,9.40,9.40,2162747627
+아이에스티이,212710,26,19510,2,510,2.68,793827,1944635,8999478,793827,2.68,40.82,8.82,8.82,15259896600,8.69,8.69,15259896600
+KODEX 200선물인버스2X,252670,27,2175,2,25,1.16,56536739,105742160,641500000,56536739,1.16,53.47,8.81,8.81,123867711310,8.88,8.88,123867711310
+SOL 미국500타겟커버드콜액티브,494210,28,10490,5,-55,-0.52,87951,160316,1000000,87951,-0.52,54.86,8.80,8.80,920560865,8.78,8.78,920560865
+TIGER 200 생활소비재,227560,29,8535,2,15,0.18,61741,1032,720000,61741,0.18,5982.65,8.58,8.58,524914365,8.54,8.54,524914365
+SOL 미국S&P500엔화노출(H),499150,30,9985,5,-90,-0.89,80713,115208,1000000,80713,-0.89,70.06,8.07,8.07,805113505,8.06,8.06,805113505
diff --git a/top30/20250225/top30-avtr-20250225-095001.csv b/top30/20250225/top30-avtr-20250225-095001.csv
new file mode 100644
index 000000000000..db597ab38f65
--- /dev/null
+++ b/top30/20250225/top30-avtr-20250225-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,37750,2,3750,11.03,7630970,28851700,6851000,7630970,11.03,26.45,111.38,111.38,277616945950,107.34,107.34,277616945950
+삼성공조,006660,2,20300,2,2730,15.54,7571958,14413003,8126314,7571958,15.54,52.54,93.18,93.18,149301980400,90.51,90.51,149301980400
+엘케이켐,489500,3,75700,2,54700,260.48,3441338,0,6278056,3441338,260.48,0.00,54.82,54.82,249678199000,52.54,52.54,249678199000
+한빛레이저,452190,4,6500,2,660,11.30,7847765,1561351,23162757,7847765,11.30,502.63,33.88,33.88,50526948590,33.56,33.56,50526948590
+컴퍼니케이,307930,5,6630,2,980,17.35,4845598,385263,15610000,4845598,17.35,1257.74,31.04,31.04,32273582380,31.18,31.18,32273582380
+스톤브릿지벤처스,330730,6,4285,2,375,9.59,4232941,106079,18150830,4232941,9.59,3990.37,23.32,23.32,18732411890,24.08,24.08,18732411890
+NHN벅스,104200,7,3405,2,435,14.65,3444032,76446,14827550,3444032,14.65,4505.18,23.23,23.23,12210689040,24.19,24.19,12210689040
+셀리버리,268600,8,153,5,-6527,-97.71,8331410,0,37183234,8331410,-97.71,0.00,22.41,22.41,1064857106,18.72,18.72,1064857106
+싸이버원,356890,9,4485,2,75,1.70,2567855,4373013,11916325,2567855,1.70,58.72,21.55,21.55,11900729550,22.27,22.27,11900729550
+클리노믹스,352770,10,756,5,-3,-0.40,7727625,20611036,38886113,7727625,-0.40,37.49,19.87,19.87,6174399199,21.00,21.00,6174399199
+SOL 전고체배터리&실리콘음극재,0005D0,11,13060,5,-215,-1.62,194023,532416,1050000,194023,-1.62,36.44,18.48,18.48,2523875610,18.40,18.40,2523875610
+워트,396470,12,10300,2,290,2.90,2808842,10871897,16120000,2808842,2.90,25.84,17.42,17.42,29066960690,17.51,17.51,29066960690
+ACE 포스코그룹포커스,469170,13,4955,5,-65,-1.29,1385624,2759328,8000000,1385624,-1.29,50.22,17.32,17.32,6920311310,17.46,17.46,6920311310
+태웅로직스,124560,14,3335,2,320,10.61,5703430,716067,38416584,5703430,10.61,796.49,14.85,14.85,19403036645,15.14,15.14,19403036645
+스타코링크,060240,15,609,1,140,29.85,4299293,575144,32314179,4299293,29.85,747.52,13.30,13.30,2551791844,12.97,12.97,2551791844
+TIGER 코스닥150선물인버스,250780,16,3630,2,35,0.97,609365,1007993,4600000,609365,0.97,60.45,13.25,13.25,2219235395,13.29,13.29,2219235395
+아이에스티이,212710,17,20150,2,1150,6.05,1139656,1944635,8999478,1139656,6.05,58.61,12.66,12.66,22164557330,12.22,12.22,22164557330
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9370,2,70,0.75,67059,210398,550000,67059,0.75,31.87,12.19,12.19,623999475,12.11,12.11,623999475
+모티브링크,463480,19,16950,5,-870,-4.88,1496487,9703261,12390358,1496487,-4.88,15.42,12.08,12.08,25467746650,12.13,12.13,25467746650
+에셋플러스 인도일등기업포커스20액티브,0002C0,20,9850,5,-45,-0.45,92795,0,800000,92795,-0.45,0.00,11.60,11.60,914002145,11.60,11.60,914002145
+신한제10호스팩,418210,21,2095,5,-5,-0.24,412056,0,3660000,412056,-0.24,0.00,11.26,11.26,865038390,11.28,11.28,865038390
+원풍물산,008290,22,569,2,118,26.16,4571187,166562,40693679,4571187,26.16,2744.44,11.23,11.23,2556853630,11.04,11.04,2556853630
+YG PLUS,037270,23,5260,2,335,6.80,7096804,6470674,63429410,7096804,6.80,109.68,11.19,11.19,37101059785,11.12,11.12,37101059785
+KODEX 코스닥150선물인버스,251340,24,3600,2,40,1.12,8522277,25175562,79000000,8522277,1.12,33.85,10.79,10.79,30740245220,10.81,10.81,30740245220
+메디콕스,054180,25,340,2,60,21.43,7345629,1154902,68878283,7345629,21.43,636.04,10.66,10.66,2485150115,10.61,10.61,2485150115
+한국첨단소재,062970,26,5700,2,270,4.97,2103944,1470483,19736818,2103944,4.97,143.08,10.66,10.66,11956960560,10.63,10.63,11956960560
+우양,103840,27,3340,2,225,7.22,1686885,755213,16366428,1686885,7.22,223.37,10.31,10.31,5720146255,10.46,10.46,5720146255
+태성,323280,28,39250,2,7050,21.89,2572476,749963,25890730,2572476,21.89,343.01,9.94,9.94,93968522500,9.25,9.25,93968522500
+RISE 미국은행TOP10,0013P0,29,9470,5,-75,-0.79,98641,107917,1000000,98641,-0.79,91.40,9.86,9.86,933161835,9.85,9.85,933161835
+KODEX 200선물인버스2X,252670,30,2175,2,25,1.16,62655790,105742160,641500000,62655790,1.16,59.25,9.77,9.77,137149291770,9.83,9.83,137149291770
diff --git a/top30/20250225/top30-avtr-20250225-100002.csv b/top30/20250225/top30-avtr-20250225-100002.csv
new file mode 100644
index 000000000000..644d03cd8ca7
--- /dev/null
+++ b/top30/20250225/top30-avtr-20250225-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,37550,2,3550,10.44,7847660,28851700,6851000,7847660,10.44,27.20,114.55,114.55,285755805500,111.08,111.08,285755805500
+삼성공조,006660,2,20100,2,2530,14.40,7790230,14413003,8126314,7790230,14.40,54.05,95.86,95.86,153717310350,94.11,94.11,153717310350
+엘케이켐,489500,3,75800,2,54800,260.95,3664723,0,6278056,3664723,260.95,0.00,58.37,58.37,266697795400,56.04,56.04,266697795400
+한빛레이저,452190,4,6480,2,640,10.96,8168833,1561351,23162757,8168833,10.96,523.19,35.27,35.27,52608691740,35.05,35.05,52608691740
+컴퍼니케이,307930,5,6800,2,1150,20.35,5384871,385263,15610000,5384871,20.35,1397.71,34.50,34.50,35909668340,33.83,33.83,35909668340
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,6,9330,2,30,0.32,165410,210398,550000,165410,0.32,78.62,30.07,30.07,1542012185,30.05,30.05,1542012185
+스톤브릿지벤처스,330730,7,4335,2,425,10.87,4426116,106079,18150830,4426116,10.87,4172.47,24.39,24.39,19568292835,24.87,24.87,19568292835
+NHN벅스,104200,8,3380,2,410,13.80,3533577,76446,14827550,3533577,13.80,4622.32,23.83,23.83,12515150065,24.97,24.97,12515150065
+싸이버원,356890,9,4550,2,140,3.17,2691067,4373013,11916325,2691067,3.17,61.54,22.58,22.58,12460919000,22.98,22.98,12460919000
+셀리버리,268600,10,153,5,-6527,-97.71,8331410,0,37183234,8331410,-97.71,0.00,22.41,22.41,1064857106,18.72,18.72,1064857106
+클리노믹스,352770,11,755,5,-4,-0.53,8194098,20611036,38886113,8194098,-0.53,39.76,21.07,21.07,6523855207,22.22,22.22,6523855207
+ACE 포스코그룹포커스,469170,12,4950,5,-70,-1.39,1558219,2759328,8000000,1558219,-1.39,56.47,19.48,19.48,7772568020,19.63,19.63,7772568020
+SOL 전고체배터리&실리콘음극재,0005D0,13,12965,5,-310,-2.34,198422,532416,1050000,198422,-2.34,37.27,18.90,18.90,2581080010,18.96,18.96,2581080010
+워트,396470,14,10090,2,80,0.80,2940184,10871897,16120000,2940184,0.80,27.04,18.24,18.24,30403869640,18.69,18.69,30403869640
+TIGER 코스닥150선물인버스,250780,15,3630,2,35,0.97,712836,1007993,4600000,712836,0.97,70.72,15.50,15.50,2594940315,15.54,15.54,2594940315
+태웅로직스,124560,16,3330,2,315,10.45,5894790,716067,38416584,5894790,10.45,823.22,15.34,15.34,20040516775,15.67,15.67,20040516775
+아이에스티이,212710,17,19890,2,890,4.68,1370842,1944635,8999478,1370842,4.68,70.49,15.23,15.23,26797074060,14.97,14.97,26797074060
+스타코링크,060240,18,609,1,140,29.85,4324493,575144,32314179,4324493,29.85,751.90,13.38,13.38,2567138644,13.04,13.04,2567138644
+모티브링크,463480,19,16840,5,-980,-5.50,1605449,9703261,12390358,1605449,-5.50,16.55,12.96,12.96,27313110930,13.09,13.09,27313110930
+YG PLUS,037270,20,5190,2,265,5.38,7684952,6470674,63429410,7684952,5.38,118.77,12.12,12.12,40166924385,12.20,12.20,40166924385
+태성,323280,21,39450,2,7250,22.52,3071487,749963,25890730,3071487,22.52,409.55,11.86,11.86,113559034800,11.12,11.12,113559034800
+한국첨단소재,062970,22,5620,2,190,3.50,2335886,1470483,19736818,2335886,3.50,158.85,11.84,11.84,13274254220,11.97,11.97,13274254220
+원풍물산,008290,23,572,2,121,26.83,4786235,166562,40693679,4786235,26.83,2873.55,11.76,11.76,2678464651,11.51,11.51,2678464651
+에셋플러스 인도일등기업포커스20액티브,0002C0,24,9850,5,-45,-0.45,92795,0,800000,92795,-0.45,0.00,11.60,11.60,914002145,11.60,11.60,914002145
+신한제10호스팩,418210,25,2100,3,0,0.00,423714,0,3660000,423714,0.00,0.00,11.58,11.58,889520190,11.57,11.57,889520190
+KODEX 코스닥150선물인버스,251340,26,3595,2,35,0.98,9133307,25175562,79000000,9133307,0.98,36.28,11.56,11.56,32937072380,11.60,11.60,32937072380
+메디콕스,054180,27,338,2,58,20.71,7570634,1154902,68878283,7570634,20.71,655.52,10.99,10.99,2560924929,11.00,11.00,2560924929
+우양,103840,28,3275,2,160,5.14,1762081,755213,16366428,1762081,5.14,233.32,10.77,10.77,5967382505,11.13,11.13,5967382505
+KODEX 200선물인버스2X,252670,29,2175,2,25,1.16,64949304,105742160,641500000,64949304,1.16,61.42,10.12,10.12,142126850635,10.19,10.19,142126850635
+RISE 미국은행TOP10,0013P0,30,9460,5,-85,-0.89,100886,107917,1000000,100886,-0.89,93.48,10.09,10.09,954400915,10.09,10.09,954400915
diff --git a/top30/20250225/top30-avtr-20250225-101001.csv b/top30/20250225/top30-avtr-20250225-101001.csv
new file mode 100644
index 000000000000..f5e7668b73cd
--- /dev/null
+++ b/top30/20250225/top30-avtr-20250225-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,38050,2,4050,11.91,8423569,28851700,6851000,8423569,11.91,29.20,122.95,122.95,307812733750,118.08,118.08,307812733750
+삼성공조,006660,2,19790,2,2220,12.64,8090700,14413003,8126314,8090700,12.64,56.13,99.56,99.56,159699884590,99.30,99.30,159699884590
+엘케이켐,489500,3,75400,2,54400,259.05,3790081,0,6278056,3790081,259.05,0.00,60.37,60.37,276127939900,58.33,58.33,276127939900
+컴퍼니케이,307930,4,6840,2,1190,21.06,5856385,385263,15610000,5856385,21.06,1520.10,37.52,37.52,39126216840,36.64,36.64,39126216840
+한빛레이저,452190,5,6480,2,640,10.96,8533276,1561351,23162757,8533276,10.96,546.53,36.84,36.84,54969640880,36.62,36.62,54969640880
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,6,9365,2,65,0.70,192024,210398,550000,192024,0.70,91.27,34.91,34.91,1790321295,34.76,34.76,1790321295
+셀리버리,268600,7,189,5,-6491,-97.17,12556476,0,37183234,12556476,-97.17,0.00,33.77,33.77,1863394580,26.52,26.52,1863394580
+스톤브릿지벤처스,330730,8,4340,2,430,11.00,4608700,106079,18150830,4608700,11.00,4344.59,25.39,25.39,20357507580,25.84,25.84,20357507580
+NHN벅스,104200,9,3430,2,460,15.49,3606948,76446,14827550,3606948,15.49,4718.30,24.33,24.33,12765783980,25.10,25.10,12765783980
+싸이버원,356890,10,4500,2,90,2.04,2734296,4373013,11916325,2734296,2.04,62.53,22.95,22.95,12655240170,23.60,23.60,12655240170
+클리노믹스,352770,11,721,5,-38,-5.01,8730342,20611036,38886113,8730342,-5.01,42.36,22.45,22.45,6913507737,24.66,24.66,6913507737
+SOL 전고체배터리&실리콘음극재,0005D0,12,12935,5,-340,-2.56,215869,532416,1050000,215869,-2.56,40.55,20.56,20.56,2806895785,20.67,20.67,2806895785
+ACE 포스코그룹포커스,469170,13,4950,5,-70,-1.39,1570668,2759328,8000000,1570668,-1.39,56.92,19.63,19.63,7834167905,19.78,19.78,7834167905
+워트,396470,14,10130,2,120,1.20,3037325,10871897,16120000,3037325,1.20,27.94,18.84,18.84,31393764200,19.23,19.23,31393764200
+아이에스티이,212710,15,20100,2,1100,5.79,1486708,1944635,8999478,1486708,5.79,76.45,16.52,16.52,29100117960,16.09,16.09,29100117960
+TIGER 코스닥150선물인버스,250780,16,3620,2,25,0.70,756837,1007993,4600000,756837,0.70,75.08,16.45,16.45,2754242985,16.54,16.54,2754242985
+태웅로직스,124560,17,3310,2,295,9.78,6055067,716067,38416584,6055067,9.78,845.60,15.76,15.76,20572192855,16.18,16.18,20572192855
+닷밀,464580,18,6720,2,480,7.69,1405514,101256,9147948,1405514,7.69,1388.08,15.36,15.36,9453846680,15.38,15.38,9453846680
+모티브링크,463480,19,16920,5,-900,-5.05,1690710,9703261,12390358,1690710,-5.05,17.42,13.65,13.65,28750885510,13.71,13.71,28750885510
+태성,323280,20,40500,2,8300,25.78,3503928,749963,25890730,3503928,25.78,467.21,13.53,13.53,130767346450,12.47,12.47,130767346450
+스타코링크,060240,21,609,1,140,29.85,4328544,575144,32314179,4328544,29.85,752.60,13.40,13.40,2569605703,13.06,13.06,2569605703
+KODEX 코스닥150선물인버스,251340,22,3590,2,30,0.84,10465313,25175562,79000000,10465313,0.84,41.57,13.25,13.25,37713841135,13.30,13.30,37713841135
+한국첨단소재,062970,23,5710,2,280,5.16,2546724,1470483,19736818,2546724,5.16,173.19,12.90,12.90,14480416190,12.85,12.85,14480416190
+신한제10호스팩,418210,24,2100,3,0,0.00,467024,0,3660000,467024,0.00,0.00,12.76,12.76,980677745,12.76,12.76,980677745
+YG PLUS,037270,25,5200,2,275,5.58,7874515,6470674,63429410,7874515,5.58,121.70,12.41,12.41,41150415865,12.48,12.48,41150415865
+원풍물산,008290,26,561,2,110,24.39,4962852,166562,40693679,4962852,24.39,2979.58,12.20,12.20,2778132491,12.17,12.17,2778132491
+에셋플러스 인도일등기업포커스20액티브,0002C0,27,9895,3,0,0.00,92797,0,800000,92797,0.00,0.00,11.60,11.60,914021935,11.55,11.55,914021935
+메디콕스,054180,28,342,2,62,22.14,7977239,1154902,68878283,7977239,22.14,690.73,11.58,11.58,2699052080,11.46,11.46,2699052080
+우양,103840,29,3265,2,150,4.82,1814568,755213,16366428,1814568,4.82,240.27,11.09,11.09,6138924740,11.49,11.49,6138924740
+서울전자통신,027040,30,301,2,37,14.02,7410664,468216,69588847,7410664,14.02,1582.74,10.65,10.65,2284526922,10.91,10.91,2284526922
diff --git a/top30/20250225/top30-avtr-20250225-102001.csv b/top30/20250225/top30-avtr-20250225-102001.csv
new file mode 100644
index 000000000000..acdedcf8871b
--- /dev/null
+++ b/top30/20250225/top30-avtr-20250225-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,37900,2,3900,11.47,9350239,28851700,6851000,9350239,11.47,32.41,136.48,136.48,343467367700,132.28,132.28,343467367700
+삼성공조,006660,2,20000,2,2430,13.83,8325858,14413003,8126314,8325858,13.83,57.77,102.46,102.46,164369016280,101.13,101.13,164369016280
+엘케이켐,489500,3,74400,2,53400,254.29,3885060,0,6278056,3885060,254.29,0.00,61.88,61.88,283228274500,60.64,60.64,283228274500
+컴퍼니케이,307930,4,6910,2,1260,22.30,6382577,385263,15610000,6382577,22.30,1656.68,40.89,40.89,42740306050,39.62,39.62,42740306050
+한빛레이저,452190,5,6480,2,640,10.96,8795149,1561351,23162757,8795149,10.96,563.30,37.97,37.97,56663928800,37.75,37.75,56663928800
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,6,9370,2,70,0.75,193027,210398,550000,193027,0.75,91.74,35.10,35.10,1799719405,34.92,34.92,1799719405
+셀리버리,268600,7,189,5,-6491,-97.17,12556476,0,37183234,12556476,-97.17,0.00,33.77,33.77,1863394580,26.52,26.52,1863394580
+스톤브릿지벤처스,330730,8,4375,2,465,11.89,4855470,106079,18150830,4855470,11.89,4577.22,26.75,26.75,21431957775,26.99,26.99,21431957775
+NHN벅스,104200,9,3395,2,425,14.31,3679191,76446,14827550,3679191,14.31,4812.80,24.81,24.81,13012852870,25.85,25.85,13012852870
+클리노믹스,352770,10,752,5,-7,-0.92,9147124,20611036,38886113,9147124,-0.92,44.38,23.52,23.52,7223976427,24.70,24.70,7223976427
+싸이버원,356890,11,4545,2,135,3.06,2792002,4373013,11916325,2792002,3.06,63.85,23.43,23.43,12916381840,23.85,23.85,12916381840
+SOL 전고체배터리&실리콘음극재,0005D0,12,13000,5,-275,-2.07,218383,532416,1050000,218383,-2.07,41.02,20.80,20.80,2839477430,20.80,20.80,2839477430
+ACE 포스코그룹포커스,469170,13,4940,5,-80,-1.59,1643419,2759328,8000000,1643419,-1.59,59.56,20.54,20.54,8192279275,20.73,20.73,8192279275
+아이에스티이,212710,14,20600,2,1600,8.42,1833830,1944635,8999478,1833830,8.42,94.30,20.38,20.38,36199892660,19.53,19.53,36199892660
+워트,396470,15,10190,2,180,1.80,3121375,10871897,16120000,3121375,1.80,28.71,19.36,19.36,32240633680,19.63,19.63,32240633680
+닷밀,464580,16,6540,2,300,4.81,1639990,101256,9147948,1639990,4.81,1619.65,17.93,17.93,10997332790,18.38,18.38,10997332790
+TIGER 코스닥150선물인버스,250780,17,3615,2,20,0.56,777319,1007993,4600000,777319,0.56,77.12,16.90,16.90,2828359800,17.01,17.01,2828359800
+태웅로직스,124560,18,3235,2,220,7.30,6401604,716067,38416584,6401604,7.30,894.00,16.66,16.66,21708700180,17.47,17.47,21708700180
+태성,323280,19,40350,2,8150,25.31,3942305,749963,25890730,3942305,25.31,525.67,15.23,15.23,148624740950,14.23,14.23,148624740950
+모티브링크,463480,20,16860,5,-960,-5.39,1772757,9703261,12390358,1772757,-5.39,18.27,14.31,14.31,30132496340,14.42,14.42,30132496340
+KODEX 코스닥150선물인버스,251340,21,3585,2,25,0.70,11022246,25175562,79000000,11022246,0.70,43.78,13.95,13.95,39710681305,14.02,14.02,39710681305
+한국첨단소재,062970,22,5630,2,200,3.68,2659972,1470483,19736818,2659972,3.68,180.89,13.48,13.48,15121784290,13.61,13.61,15121784290
+스타코링크,060240,23,609,1,140,29.85,4335643,575144,32314179,4335643,29.85,753.84,13.42,13.42,2573928994,13.08,13.08,2573928994
+신한제10호스팩,418210,24,2100,3,0,0.00,471175,0,3660000,471175,0.00,0.00,12.87,12.87,989395095,12.87,12.87,989395095
+YG PLUS,037270,25,5190,2,265,5.38,8131185,6470674,63429410,8131185,5.38,125.66,12.82,12.82,42488870975,12.91,12.91,42488870975
+원풍물산,008290,26,561,2,110,24.39,5083295,166562,40693679,5083295,24.39,3051.89,12.49,12.49,2845809095,12.47,12.47,2845809095
+메디콕스,054180,27,333,2,53,18.93,8318335,1154902,68878283,8318335,18.93,720.26,12.08,12.08,2813615319,12.27,12.27,2813615319
+서울전자통신,027040,28,296,2,32,12.12,8310235,468216,69588847,8310235,12.12,1774.87,11.94,11.94,2554528108,12.40,12.40,2554528108
+에셋플러스 인도일등기업포커스20액티브,0002C0,29,9895,3,0,0.00,93009,0,800000,93009,0.00,0.00,11.63,11.63,916119675,11.57,11.57,916119675
+린드먼아시아,277070,30,5280,2,450,9.32,1571550,5351500,13692000,1571550,9.32,29.37,11.48,11.48,8223414500,11.37,11.37,8223414500
diff --git a/top30/20250225/top30-avtr-20250225-103002.csv b/top30/20250225/top30-avtr-20250225-103002.csv
new file mode 100644
index 000000000000..73903547448b
--- /dev/null
+++ b/top30/20250225/top30-avtr-20250225-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,37400,2,3400,10.00,9547713,28851700,6851000,9547713,10.00,33.09,139.36,139.36,350897588750,136.95,136.95,350897588750
+삼성공조,006660,2,19870,2,2300,13.09,8468994,14413003,8126314,8468994,13.09,58.76,104.22,104.22,167228452820,103.57,103.57,167228452820
+엘케이켐,489500,3,74300,2,53300,253.81,3962760,0,6278056,3962760,253.81,0.00,63.12,63.12,289012345600,61.96,61.96,289012345600
+한빛레이저,452190,4,6670,2,830,14.21,11212610,1561351,23162757,11212610,14.21,718.14,48.41,48.41,72769543360,47.10,47.10,72769543360
+컴퍼니케이,307930,5,6900,2,1250,22.12,6830009,385263,15610000,6830009,22.12,1772.82,43.75,43.75,45824435440,42.54,42.54,45824435440
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,6,9370,2,70,0.75,193146,210398,550000,193146,0.75,91.80,35.12,35.12,1800834435,34.94,34.94,1800834435
+셀리버리,268600,7,189,5,-6491,-97.17,12556476,0,37183234,12556476,-97.17,0.00,33.77,33.77,1863394580,26.52,26.52,1863394580
+스톤브릿지벤처스,330730,8,4390,2,480,12.28,5059691,106079,18150830,5059691,12.28,4769.74,27.88,27.88,22324213285,28.02,28.02,22324213285
+모티브링크,463480,9,18110,2,290,1.63,3249414,9703261,12390358,3249414,1.63,33.49,26.23,26.23,56269902890,25.08,25.08,56269902890
+NHN벅스,104200,10,3390,2,420,14.14,3774929,76446,14827550,3774929,14.14,4938.03,25.46,25.46,13336205850,26.53,26.53,13336205850
+클리노믹스,352770,11,735,5,-24,-3.16,9478983,20611036,38886113,9478983,-3.16,45.99,24.38,24.38,7468341558,26.13,26.13,7468341558
+싸이버원,356890,12,4505,2,95,2.15,2830648,4373013,11916325,2830648,2.15,64.73,23.75,23.75,13090601195,24.38,24.38,13090601195
+아이에스티이,212710,13,20200,2,1200,6.32,2010347,1944635,8999478,2010347,6.32,103.38,22.34,22.34,39780424210,21.88,21.88,39780424210
+SOL 전고체배터리&실리콘음극재,0005D0,14,13025,5,-250,-1.88,225363,532416,1050000,225363,-1.88,42.33,21.46,21.46,2930294675,21.43,21.43,2930294675
+ACE 포스코그룹포커스,469170,15,4930,5,-90,-1.79,1663369,2759328,8000000,1663369,-1.79,60.28,20.79,20.79,8290844740,21.02,21.02,8290844740
+워트,396470,16,10050,2,40,0.40,3158342,10871897,16120000,3158342,0.40,29.05,19.59,19.59,32614288260,20.13,20.13,32614288260
+닷밀,464580,17,6530,2,290,4.65,1696550,101256,9147948,1696550,4.65,1675.51,18.55,18.55,11365702680,19.03,19.03,11365702680
+TIGER 코스닥150선물인버스,250780,18,3610,2,15,0.42,814445,1007993,4600000,814445,0.42,80.80,17.71,17.71,2962405660,17.84,17.84,2962405660
+태웅로직스,124560,19,3230,2,215,7.13,6634592,716067,38416584,6634592,7.13,926.53,17.27,17.27,22460264665,18.10,18.10,22460264665
+태성,323280,20,39700,2,7500,23.29,4216785,749963,25890730,4216785,23.29,562.27,16.29,16.29,159623026050,15.53,15.53,159623026050
+KODEX 코스닥150선물인버스,251340,21,3575,2,15,0.42,11809990,25175562,79000000,11809990,0.42,46.91,14.95,14.95,42529028825,15.06,15.06,42529028825
+TIGER 미국소비트렌드액티브,0015K0,22,9055,5,-110,-1.20,143806,679340,1000000,143806,-1.20,21.17,14.38,14.38,1303591430,14.40,14.40,1303591430
+한국첨단소재,062970,23,5650,2,220,4.05,2770033,1470483,19736818,2770033,4.05,188.38,14.03,14.03,15747882620,14.12,14.12,15747882620
+신한제10호스팩,418210,24,2105,2,5,0.24,507840,0,3660000,507840,0.24,0.00,13.88,13.88,1066572120,13.84,13.84,1066572120
+스타코링크,060240,25,609,1,140,29.85,4338576,575144,32314179,4338576,29.85,754.35,13.43,13.43,2575715191,13.09,13.09,2575715191
+YG PLUS,037270,26,5180,2,255,5.18,8321122,6470674,63429410,8321122,5.18,128.60,13.12,13.12,43470355115,13.23,13.23,43470355115
+원풍물산,008290,27,558,2,107,23.73,5167754,166562,40693679,5167754,23.73,3102.60,12.70,12.70,2892996366,12.74,12.74,2892996366
+린드먼아시아,277070,28,5190,2,360,7.45,1723065,5351500,13692000,1723065,7.45,32.20,12.58,12.58,9011327880,12.68,12.68,9011327880
+서울전자통신,027040,29,297,2,33,12.50,8711592,468216,69588847,8711592,12.50,1860.59,12.52,12.52,2673271047,12.93,12.93,2673271047
+메디콕스,054180,30,336,2,56,20.00,8615536,1154902,68878283,8615536,20.00,746.00,12.51,12.51,2913676494,12.59,12.59,2913676494
diff --git a/top30/20250225/top30-avtr-20250225-104001.csv b/top30/20250225/top30-avtr-20250225-104001.csv
new file mode 100644
index 000000000000..d8888fc04820
--- /dev/null
+++ b/top30/20250225/top30-avtr-20250225-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,37250,2,3250,9.56,9775090,28851700,6851000,9775090,9.56,33.88,142.68,142.68,359350909900,140.81,140.81,359350909900
+삼성공조,006660,2,19990,2,2420,13.77,8596058,14413003,8126314,8596058,13.77,59.64,105.78,105.78,169775718190,104.51,104.51,169775718190
+엘케이켐,489500,3,74600,2,53600,255.24,4095737,0,6278056,4095737,255.24,0.00,65.24,65.24,298819825800,63.80,63.80,298819825800
+한빛레이저,452190,4,6740,2,900,15.41,13676413,1561351,23162757,13676413,15.41,875.93,59.04,59.04,89439156620,57.29,57.29,89439156620
+컴퍼니케이,307930,5,6740,2,1090,19.29,7229816,385263,15610000,7229816,19.29,1876.59,46.32,46.32,48525461400,46.12,46.12,48525461400
+셀리버리,268600,6,153,5,-6527,-97.71,14996673,0,37183234,14996673,-97.71,0.00,40.33,40.33,2236744721,39.32,39.32,2236744721
+모티브링크,463480,7,17380,5,-440,-2.47,4515210,9703261,12390358,4515210,-2.47,46.53,36.44,36.44,78796811400,36.59,36.59,78796811400
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,8,9370,2,70,0.75,193246,210398,550000,193246,0.75,91.85,35.14,35.14,1801771435,34.96,34.96,1801771435
+스톤브릿지벤처스,330730,9,4335,2,425,10.87,5190107,106079,18150830,5190107,10.87,4892.68,28.59,28.59,22893225155,29.10,29.10,22893225155
+NHN벅스,104200,10,3370,2,400,13.47,3806798,76446,14827550,3806798,13.47,4979.72,25.67,25.67,13443741650,26.90,26.90,13443741650
+클리노믹스,352770,11,750,5,-9,-1.19,9585293,20611036,38886113,9585293,-1.19,46.51,24.65,24.65,7547212026,25.88,25.88,7547212026
+싸이버원,356890,12,4480,2,70,1.59,2869315,4373013,11916325,2869315,1.59,65.61,24.08,24.08,13263752685,24.85,24.85,13263752685
+아이에스티이,212710,13,19990,2,990,5.21,2097905,1944635,8999478,2097905,5.21,107.88,23.31,23.31,41528284610,23.08,23.08,41528284610
+SOL 전고체배터리&실리콘음극재,0005D0,14,13005,5,-270,-2.03,228343,532416,1050000,228343,-2.03,42.89,21.75,21.75,2969055235,21.74,21.74,2969055235
+ACE 포스코그룹포커스,469170,15,4955,5,-65,-1.29,1698901,2759328,8000000,1698901,-1.29,61.57,21.24,21.24,8466522580,21.36,21.36,8466522580
+TIGER 미국소비트렌드액티브,0015K0,16,9050,5,-115,-1.25,198318,679340,1000000,198318,-1.25,29.19,19.83,19.83,1797181725,19.86,19.86,1797181725
+워트,396470,17,10080,2,70,0.70,3193416,10871897,16120000,3193416,0.70,29.37,19.81,19.81,32967160750,20.29,20.29,32967160750
+닷밀,464580,18,6570,2,330,5.29,1718924,101256,9147948,1718924,5.29,1697.60,18.79,18.79,11511626250,19.15,19.15,11511626250
+TIGER 코스닥150선물인버스,250780,19,3610,2,15,0.42,838798,1007993,4600000,838798,0.42,83.21,18.23,18.23,3050283940,18.37,18.37,3050283940
+태웅로직스,124560,20,3220,2,205,6.80,6751726,716067,38416584,6751726,6.80,942.89,17.58,17.58,22837699970,18.46,18.46,22837699970
+태성,323280,21,40550,2,8350,25.93,4388923,749963,25890730,4388923,25.93,585.22,16.95,16.95,166545981700,15.86,15.86,166545981700
+KODEX 코스닥150선물인버스,251340,22,3575,2,15,0.42,12148921,25175562,79000000,12148921,0.42,48.26,15.38,15.38,43740741840,15.49,15.49,43740741840
+한국첨단소재,062970,23,5690,2,260,4.79,2845790,1470483,19736818,2845790,4.79,193.53,14.42,14.42,16177191560,14.41,14.41,16177191560
+신한제10호스팩,418210,24,2100,3,0,0.00,518445,0,3660000,518445,0.00,0.00,14.17,14.17,1088885735,14.17,14.17,1088885735
+스타코링크,060240,25,609,1,140,29.85,4345078,575144,32314179,4345078,29.85,755.48,13.45,13.45,2579674909,13.11,13.11,2579674909
+원풍물산,008290,26,536,2,85,18.85,5467512,166562,40693679,5467512,18.85,3282.57,13.44,13.44,3058170188,14.02,14.02,3058170188
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,27,4175,2,225,5.70,133523,182177,1000000,133523,5.70,73.29,13.35,13.35,556573415,13.33,13.33,556573415
+YG PLUS,037270,28,5180,2,255,5.18,8429056,6470674,63429410,8429056,5.18,130.27,13.29,13.29,44028537475,13.40,13.40,44028537475
+린드먼아시아,277070,29,5140,2,310,6.42,1795250,5351500,13692000,1795250,6.42,33.55,13.11,13.11,9381825990,13.33,13.33,9381825990
+서울전자통신,027040,30,297,2,33,12.50,9038448,468216,69588847,9038448,12.50,1930.40,12.99,12.99,2770641001,13.41,13.41,2770641001
diff --git a/top30/20250225/top30-avtr-20250225-105002.csv b/top30/20250225/top30-avtr-20250225-105002.csv
new file mode 100644
index 000000000000..588b782e9f68
--- /dev/null
+++ b/top30/20250225/top30-avtr-20250225-105002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,36950,2,2950,8.68,9895803,28851700,6851000,9895803,8.68,34.30,144.44,144.44,363852445050,143.73,143.73,363852445050
+삼성공조,006660,2,19820,2,2250,12.81,8693219,14413003,8126314,8693219,12.81,60.32,106.98,106.98,171707666610,106.61,106.61,171707666610
+엘케이켐,489500,3,74000,2,53000,252.38,4140308,0,6278056,4140308,252.38,0.00,65.95,65.95,302131878800,65.03,65.03,302131878800
+한빛레이저,452190,4,6690,2,850,14.55,14421049,1561351,23162757,14421049,14.55,923.63,62.26,62.26,94424503490,60.94,60.94,94424503490
+컴퍼니케이,307930,5,6710,2,1060,18.76,7439631,385263,15610000,7439631,18.76,1931.05,47.66,47.66,49933082240,47.67,47.67,49933082240
+셀리버리,268600,6,153,5,-6527,-97.71,14996673,0,37183234,14996673,-97.71,0.00,40.33,40.33,2236744721,39.32,39.32,2236744721
+모티브링크,463480,7,17020,5,-800,-4.49,4852962,9703261,12390358,4852962,-4.49,50.01,39.17,39.17,84588004930,40.11,40.11,84588004930
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,8,9370,2,70,0.75,193286,210398,550000,193286,0.75,91.87,35.14,35.14,1802146235,34.97,34.97,1802146235
+스톤브릿지벤처스,330730,9,4220,2,310,7.93,5585049,106079,18150830,5585049,7.93,5264.99,30.77,30.77,24544607105,32.04,32.04,24544607105
+NHN벅스,104200,10,3365,2,395,13.30,3868421,76446,14827550,3868421,13.30,5060.33,26.09,26.09,13650843160,27.36,27.36,13650843160
+TIGER 미국소비트렌드액티브,0015K0,11,9055,5,-110,-1.20,257046,679340,1000000,257046,-1.20,37.84,25.70,25.70,2328929760,25.72,25.72,2328929760
+클리노믹스,352770,12,742,5,-17,-2.24,9729834,20611036,38886113,9729834,-2.24,47.21,25.02,25.02,7655267688,26.53,26.53,7655267688
+싸이버원,356890,13,4585,2,175,3.97,2969458,4373013,11916325,2969458,3.97,67.90,24.92,24.92,13719086650,25.11,25.11,13719086650
+아이에스티이,212710,14,20050,2,1050,5.53,2126427,1944635,8999478,2126427,5.53,109.35,23.63,23.63,42099681580,23.33,23.33,42099681580
+SOL 전고체배터리&실리콘음극재,0005D0,15,13000,5,-275,-2.07,231322,532416,1050000,231322,-2.07,43.45,22.03,22.03,3007828415,22.04,22.04,3007828415
+ACE 포스코그룹포커스,469170,16,4955,5,-65,-1.29,1716664,2759328,8000000,1716664,-1.29,62.21,21.46,21.46,8554535735,21.58,21.58,8554535735
+워트,396470,17,10010,3,0,0.00,3231334,10871897,16120000,3231334,0.00,29.72,20.05,20.05,33347574960,20.67,20.67,33347574960
+닷밀,464580,18,6540,2,300,4.81,1735050,101256,9147948,1735050,4.81,1713.53,18.97,18.97,11617552660,19.42,19.42,11617552660
+TIGER 코스닥150선물인버스,250780,19,3605,2,10,0.28,872168,1007993,4600000,872168,0.28,86.53,18.96,18.96,3170584290,19.12,19.12,3170584290
+태웅로직스,124560,20,3225,2,210,6.97,6823397,716067,38416584,6823397,6.97,952.90,17.76,17.76,23067777170,18.62,18.62,23067777170
+태성,323280,21,40600,2,8400,26.09,4552482,749963,25890730,4552482,26.09,607.03,17.58,17.58,173190399550,16.48,16.48,173190399550
+KODEX 코스닥150선물인버스,251340,22,3570,2,10,0.28,13221563,25175562,79000000,13221563,0.28,52.52,16.74,16.74,47570441180,16.87,16.87,47570441180
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,23,4160,2,210,5.32,159970,182177,1000000,159970,5.32,87.81,16.00,16.00,666741995,16.03,16.03,666741995
+동진쎄미켐,005290,24,33600,2,5750,20.65,7856554,573069,51414494,7856554,20.65,1370.96,15.28,15.28,245871924750,14.23,14.23,245871924750
+한국첨단소재,062970,25,5690,2,260,4.79,2941840,1470483,19736818,2941840,4.79,200.06,14.91,14.91,16725403040,14.89,14.89,16725403040
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,26,6570,2,310,4.95,147764,133921,1000000,147764,4.95,110.34,14.78,14.78,981089055,14.93,14.93,981089055
+신한제10호스팩,418210,27,2100,3,0,0.00,523049,0,3660000,523049,0.00,0.00,14.29,14.29,1098558705,14.29,14.29,1098558705
+원풍물산,008290,28,542,2,91,20.18,5599562,166562,40693679,5599562,20.18,3361.85,13.76,13.76,3129477965,14.19,14.19,3129477965
+스타코링크,060240,29,609,1,140,29.85,4351916,575144,32314179,4351916,29.85,756.67,13.47,13.47,2583839251,13.13,13.13,2583839251
+린드먼아시아,277070,30,5130,2,300,6.21,1836022,5351500,13692000,1836022,6.21,34.31,13.41,13.41,9591079940,13.65,13.65,9591079940
diff --git a/top30/20250225/top30-avtr-20250225-110001.csv b/top30/20250225/top30-avtr-20250225-110001.csv
new file mode 100644
index 000000000000..fca37dc7658c
--- /dev/null
+++ b/top30/20250225/top30-avtr-20250225-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,36550,2,2550,7.50,10183423,28851700,6851000,10183423,7.50,35.30,148.64,148.64,374347339100,149.50,149.50,374347339100
+삼성공조,006660,2,19860,2,2290,13.03,8754028,14413003,8126314,8754028,13.03,60.74,107.72,107.72,172916762670,107.14,107.14,172916762670
+엘케이켐,489500,3,74300,2,53300,253.81,4181678,0,6278056,4181678,253.81,0.00,66.61,66.61,305205852400,65.43,65.43,305205852400
+한빛레이저,452190,4,6750,2,910,15.58,15022309,1561351,23162757,15022309,15.58,962.14,64.86,64.86,98480483630,62.99,62.99,98480483630
+컴퍼니케이,307930,5,6860,2,1210,21.42,7757346,385263,15610000,7757346,21.42,2013.52,49.69,49.69,52098334470,48.65,48.65,52098334470
+모티브링크,463480,6,16910,5,-910,-5.11,5096431,9703261,12390358,5096431,-5.11,52.52,41.13,41.13,88709766640,42.34,42.34,88709766640
+셀리버리,268600,7,153,5,-6527,-97.71,14996673,0,37183234,14996673,-97.71,0.00,40.33,40.33,2236744721,39.32,39.32,2236744721
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,8,9370,2,70,0.75,193286,210398,550000,193286,0.75,91.87,35.14,35.14,1802146235,34.97,34.97,1802146235
+스톤브릿지벤처스,330730,9,4360,2,450,11.51,5850300,106079,18150830,5850300,11.51,5515.04,32.23,32.23,25690885520,32.46,32.46,25690885520
+NHN벅스,104200,10,3370,2,400,13.47,3883844,76446,14827550,3883844,13.47,5080.51,26.19,26.19,13702736830,27.42,27.42,13702736830
+TIGER 미국소비트렌드액티브,0015K0,11,9050,5,-115,-1.25,257397,679340,1000000,257397,-1.25,37.89,25.74,25.74,2332106565,25.77,25.77,2332106565
+싸이버원,356890,12,4520,2,110,2.49,3052045,4373013,11916325,3052045,2.49,69.79,25.61,25.61,14091577615,26.16,26.16,14091577615
+클리노믹스,352770,13,737,5,-22,-2.90,9853491,20611036,38886113,9853491,-2.90,47.81,25.34,25.34,7746450907,27.03,27.03,7746450907
+아이에스티이,212710,14,20350,2,1350,7.11,2185930,1944635,8999478,2185930,7.11,112.41,24.29,24.29,43305391430,23.65,23.65,43305391430
+SOL 전고체배터리&실리콘음극재,0005D0,15,12995,5,-280,-2.11,234228,532416,1050000,234228,-2.11,43.99,22.31,22.31,3045574420,22.32,22.32,3045574420
+ACE 포스코그룹포커스,469170,16,4970,5,-50,-1.00,1719385,2759328,8000000,1719385,-1.00,62.31,21.49,21.49,8568030955,21.55,21.55,8568030955
+워트,396470,17,9940,5,-70,-0.70,3296060,10871897,16120000,3296060,-0.70,30.32,20.45,20.45,33991806090,21.21,21.21,33991806090
+TIGER 코스닥150선물인버스,250780,18,3600,2,5,0.14,902810,1007993,4600000,902810,0.14,89.57,19.63,19.63,3280895330,19.81,19.81,3280895330
+닷밀,464580,19,6510,2,270,4.33,1751788,101256,9147948,1751788,4.33,1730.06,19.15,19.15,11726624900,19.69,19.69,11726624900
+태웅로직스,124560,20,3230,2,215,7.13,6928706,716067,38416584,6928706,7.13,967.61,18.04,18.04,23407844560,18.86,18.86,23407844560
+KODEX 코스닥150선물인버스,251340,21,3565,2,5,0.14,14191208,25175562,79000000,14191208,0.14,56.37,17.96,17.96,51027940240,18.12,18.12,51027940240
+동진쎄미켐,005290,22,31950,2,4100,14.72,9222497,573069,51414494,9222497,14.72,1609.32,17.94,17.94,290087819950,17.66,17.66,290087819950
+태성,323280,23,40450,2,8250,25.62,4625606,749963,25890730,4625606,25.62,616.78,17.87,17.87,176142627450,16.82,16.82,176142627450
+케이엔에스,432470,24,14720,2,40,0.27,1462558,2077097,8674556,1462558,0.27,70.41,16.86,16.86,21653377760,16.96,16.96,21653377760
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,25,4100,2,150,3.80,162954,182177,1000000,162954,3.80,89.45,16.30,16.30,679059640,16.56,16.56,679059640
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,26,6520,2,260,4.15,157389,133921,1000000,157389,4.15,117.52,15.74,15.74,1044158105,16.01,16.01,1044158105
+삼현,437730,27,14010,2,2010,16.75,4801235,630780,31707567,4801235,16.75,761.16,15.14,15.14,64044958980,14.42,14.42,64044958980
+한국첨단소재,062970,28,5660,2,230,4.24,2980531,1470483,19736818,2980531,4.24,202.69,15.10,15.10,16944846890,15.17,15.17,16944846890
+신한제10호스팩,418210,29,2100,3,0,0.00,524798,0,3660000,524798,0.00,0.00,14.34,14.34,1102231605,14.34,14.34,1102231605
+원풍물산,008290,30,532,2,81,17.96,5815892,166562,40693679,5815892,17.96,3491.73,14.29,14.29,3246300661,15.00,15.00,3246300661
diff --git a/top30/20250225/top30-avtr-20250225-111001.csv b/top30/20250225/top30-avtr-20250225-111001.csv
new file mode 100644
index 000000000000..4efd3c89a272
--- /dev/null
+++ b/top30/20250225/top30-avtr-20250225-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,36650,2,2650,7.79,10306867,28851700,6851000,10306867,7.79,35.72,150.44,150.44,378832648050,150.88,150.88,378832648050
+삼성공조,006660,2,19930,2,2360,13.43,8797081,14413003,8126314,8797081,13.43,61.04,108.25,108.25,173773257760,107.30,107.30,173773257760
+한빛레이저,452190,3,6650,2,810,13.87,15829962,1561351,23162757,15829962,13.87,1013.86,68.34,68.34,103913713850,67.46,67.46,103913713850
+엘케이켐,489500,4,74700,2,53700,255.71,4226463,0,6278056,4226463,255.71,0.00,67.32,67.32,308550123500,65.79,65.79,308550123500
+컴퍼니케이,307930,5,6910,2,1260,22.30,8156592,385263,15610000,8156592,22.30,2117.15,52.25,52.25,54844455100,50.85,50.85,54844455100
+셀리버리,268600,6,152,5,-6528,-97.72,16946754,0,37183234,16946754,-97.72,0.00,45.58,45.58,2533157033,44.82,44.82,2533157033
+모티브링크,463480,7,16870,5,-950,-5.33,5247277,9703261,12390358,5247277,-5.33,54.08,42.35,42.35,91250596140,43.66,43.66,91250596140
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,8,9370,2,70,0.75,193391,210398,550000,193391,0.75,91.92,35.16,35.16,1803130085,34.99,34.99,1803130085
+스톤브릿지벤처스,330730,9,4250,2,340,8.70,6060155,106079,18150830,6060155,8.70,5712.87,33.39,33.39,26587511930,34.47,34.47,26587511930
+클리노믹스,352770,10,774,2,15,1.98,10384667,20611036,38886113,10384667,1.98,50.38,26.71,26.71,8155710599,27.10,27.10,8155710599
+NHN벅스,104200,11,3350,2,380,12.79,3915475,76446,14827550,3915475,12.79,5121.88,26.41,26.41,13808978560,27.80,27.80,13808978560
+싸이버원,356890,12,4530,2,120,2.72,3122217,4373013,11916325,3122217,2.72,71.40,26.20,26.20,14409745445,26.69,26.69,14409745445
+TIGER 미국소비트렌드액티브,0015K0,13,9055,5,-110,-1.20,257666,679340,1000000,257666,-1.20,37.93,25.77,25.77,2334541080,25.78,25.78,2334541080
+아이에스티이,212710,14,19950,2,950,5.00,2230606,1944635,8999478,2230606,5.00,114.71,24.79,24.79,44203314100,24.62,24.62,44203314100
+SOL 전고체배터리&실리콘음극재,0005D0,15,13040,5,-235,-1.77,237887,532416,1050000,237887,-1.77,44.68,22.66,22.66,3093277940,22.59,22.59,3093277940
+ACE 포스코그룹포커스,469170,16,4960,5,-60,-1.20,1724764,2759328,8000000,1724764,-1.20,62.51,21.56,21.56,8594740395,21.66,21.66,8594740395
+삼현,437730,17,14520,2,2520,21.00,6681894,630780,31707567,6681894,21.00,1059.31,21.07,21.07,91284190920,19.83,19.83,91284190920
+워트,396470,18,9950,5,-60,-0.60,3326803,10871897,16120000,3326803,-0.60,30.60,20.64,20.64,34296639760,21.38,21.38,34296639760
+TIGER 코스닥150선물인버스,250780,19,3600,2,5,0.14,936445,1007993,4600000,936445,0.14,92.90,20.36,20.36,3401898960,20.54,20.54,3401898960
+더블유에스아이,299170,20,2015,2,251,14.23,6047344,324645,30027963,6047344,14.23,1862.76,20.14,20.14,11856026711,19.59,19.59,11856026711
+닷밀,464580,21,6510,2,270,4.33,1767970,101256,9147948,1767970,4.33,1746.04,19.33,19.33,11832097520,19.87,19.87,11832097520
+동진쎄미켐,005290,22,31550,2,3700,13.29,9844002,573069,51414494,9844002,13.29,1717.77,19.15,19.15,309761217700,19.10,19.10,309761217700
+KODEX 코스닥150선물인버스,251340,23,3565,2,5,0.14,14697744,25175562,79000000,14697744,0.14,58.38,18.60,18.60,52833069450,18.76,18.76,52833069450
+태성,323280,24,40400,2,8200,25.47,4778804,749963,25890730,4778804,25.47,637.21,18.46,18.46,182384523350,17.44,17.44,182384523350
+태웅로직스,124560,25,3180,2,165,5.47,7068327,716067,38416584,7068327,5.47,987.10,18.40,18.40,23853578030,19.53,19.53,23853578030
+케이엔에스,432470,26,14350,5,-330,-2.25,1550033,2077097,8674556,1550033,-2.25,74.62,17.87,17.87,22922468710,18.41,18.41,22922468710
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,27,4150,2,200,5.06,163017,182177,1000000,163017,5.06,89.48,16.30,16.30,679320945,16.37,16.37,679320945
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,28,6555,2,295,4.71,157590,133921,1000000,157590,4.71,117.67,15.76,15.76,1045477535,15.95,15.95,1045477535
+한국첨단소재,062970,29,5680,2,250,4.60,3062586,1470483,19736818,3062586,4.60,208.27,15.52,15.52,17410951440,15.53,15.53,17410951440
+원풍물산,008290,30,527,2,76,16.85,5925604,166562,40693679,5925604,16.85,3557.60,14.56,14.56,3304584296,15.41,15.41,3304584296
diff --git a/top30/20250225/top30-avtr-20250225-112001.csv b/top30/20250225/top30-avtr-20250225-112001.csv
new file mode 100644
index 000000000000..6f740a52547f
--- /dev/null
+++ b/top30/20250225/top30-avtr-20250225-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,36250,2,2250,6.62,10368246,28851700,6851000,10368246,6.62,35.94,151.34,151.34,381066137250,153.44,153.44,381066137250
+삼성공조,006660,2,19630,2,2060,11.72,8924188,14413003,8126314,8924188,11.72,61.92,109.82,109.82,176279250900,110.51,110.51,176279250900
+한빛레이저,452190,3,6480,2,640,10.96,16502878,1561351,23162757,16502878,10.96,1056.96,71.25,71.25,108325600730,72.17,72.17,108325600730
+엘케이켐,489500,4,74400,2,53400,254.29,4258974,0,6278056,4258974,254.29,0.00,67.84,67.84,310964746900,66.58,66.58,310964746900
+컴퍼니케이,307930,5,6850,2,1200,21.24,8487307,385263,15610000,8487307,21.24,2202.99,54.37,54.37,57121829010,53.42,53.42,57121829010
+셀리버리,268600,6,152,5,-6528,-97.72,16946754,0,37183234,16946754,-97.72,0.00,45.58,45.58,2533157033,44.82,44.82,2533157033
+모티브링크,463480,7,16820,5,-1000,-5.61,5304004,9703261,12390358,5304004,-5.61,54.66,42.81,42.81,92204837670,44.24,44.24,92204837670
+스톤브릿지벤처스,330730,8,4110,2,200,5.12,6400380,106079,18150830,6400380,5.12,6033.60,35.26,35.26,28004904365,37.54,37.54,28004904365
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,9,9365,2,65,0.70,193401,210398,550000,193401,0.70,91.92,35.16,35.16,1803223735,35.01,35.01,1803223735
+클리노믹스,352770,10,772,2,13,1.71,10746352,20611036,38886113,10746352,1.71,52.14,27.64,27.64,8432935178,28.09,28.09,8432935178
+싸이버원,356890,11,4505,2,95,2.15,3164645,4373013,11916325,3164645,2.15,72.37,26.56,26.56,14602005370,27.20,27.20,14602005370
+NHN벅스,104200,12,3335,2,365,12.29,3937121,76446,14827550,3937121,12.29,5150.20,26.55,26.55,13881423430,28.07,28.07,13881423430
+TIGER 미국소비트렌드액티브,0015K0,13,9050,5,-115,-1.25,257686,679340,1000000,257686,-1.25,37.93,25.77,25.77,2334722090,25.80,25.80,2334722090
+아이에스티이,212710,14,20150,2,1150,6.05,2258628,1944635,8999478,2258628,6.05,116.15,25.10,25.10,44768116840,24.69,24.69,44768116840
+삼현,437730,15,14310,2,2310,19.25,7551172,630780,31707567,7551172,19.25,1197.12,23.82,23.82,103839515960,22.89,22.89,103839515960
+SOL 전고체배터리&실리콘음극재,0005D0,16,13035,5,-240,-1.81,241338,532416,1050000,241338,-1.81,45.33,22.98,22.98,3138266030,22.93,22.93,3138266030
+더블유에스아이,299170,17,1957,2,193,10.94,6673519,324645,30027963,6673519,10.94,2055.64,22.22,22.22,13092813025,22.28,22.28,13092813025
+ACE 포스코그룹포커스,469170,18,4960,5,-60,-1.20,1727102,2759328,8000000,1727102,-1.20,62.59,21.59,21.59,8606336900,21.69,21.69,8606336900
+TIGER 코스닥150선물인버스,250780,19,3605,2,10,0.28,959942,1007993,4600000,959942,0.28,95.23,20.87,20.87,3486485510,21.02,21.02,3486485510
+워트,396470,20,9950,5,-60,-0.60,3352574,10871897,16120000,3352574,-0.60,30.84,20.80,20.80,34552952430,21.54,21.54,34552952430
+동진쎄미켐,005290,21,31950,2,4100,14.72,10351606,573069,51414494,10351606,14.72,1806.35,20.13,20.13,325985714950,19.84,19.84,325985714950
+닷밀,464580,22,6570,2,330,5.29,1777136,101256,9147948,1777136,5.29,1755.09,19.43,19.43,11892081680,19.79,19.79,11892081680
+태성,323280,23,40000,2,7800,24.22,4923962,749963,25890730,4923962,24.22,656.56,19.02,19.02,188205658300,18.17,18.17,188205658300
+KODEX 코스닥150선물인버스,251340,24,3570,2,10,0.28,14967979,25175562,79000000,14967979,0.28,59.45,18.95,18.95,53796623340,19.07,19.07,53796623340
+태웅로직스,124560,25,3160,2,145,4.81,7170172,716067,38416584,7170172,4.81,1001.33,18.66,18.66,24176457105,19.92,19.92,24176457105
+케이엔에스,432470,26,14390,5,-290,-1.98,1576219,2077097,8674556,1576219,-1.98,75.89,18.17,18.17,23299360420,18.67,18.67,23299360420
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,27,4095,2,145,3.67,164051,182177,1000000,164051,3.67,90.05,16.41,16.41,683586910,16.69,16.69,683586910
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,28,6495,2,235,3.75,160130,133921,1000000,160130,3.75,119.57,16.01,16.01,1062177710,16.35,16.35,1062177710
+한국첨단소재,062970,29,5650,2,220,4.05,3090859,1470483,19736818,3090859,4.05,210.19,15.66,15.66,17571029330,15.76,15.76,17571029330
+린드먼아시아,277070,30,5190,2,360,7.45,2057196,5351500,13692000,2057196,7.45,38.44,15.02,15.02,10755225000,15.14,15.14,10755225000
diff --git a/top30/20250225/top30-avtr-20250225-113001.csv b/top30/20250225/top30-avtr-20250225-113001.csv
new file mode 100644
index 000000000000..5b7829b08616
--- /dev/null
+++ b/top30/20250225/top30-avtr-20250225-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,36400,2,2400,7.06,10411108,28851700,6851000,10411108,7.06,36.08,151.96,151.96,382629479050,153.43,153.43,382629479050
+삼성공조,006660,2,19540,2,1970,11.21,9065498,14413003,8126314,9065498,11.21,62.90,111.56,111.56,179037767110,112.75,112.75,179037767110
+한빛레이저,452190,3,6480,2,640,10.96,16953018,1561351,23162757,16953018,10.96,1085.79,73.19,73.19,111245450350,74.12,74.12,111245450350
+엘케이켐,489500,4,74100,2,53100,252.86,4295454,0,6278056,4295454,252.86,0.00,68.42,68.42,313664519800,67.43,67.43,313664519800
+컴퍼니케이,307930,5,6860,2,1210,21.42,8723540,385263,15610000,8723540,21.42,2264.31,55.88,55.88,58727708540,54.84,54.84,58727708540
+셀리버리,268600,6,152,5,-6528,-97.72,16946754,0,37183234,16946754,-97.72,0.00,45.58,45.58,2533157033,44.82,44.82,2533157033
+모티브링크,463480,7,16800,5,-1020,-5.72,5362281,9703261,12390358,5362281,-5.72,55.26,43.28,43.28,93184158230,44.77,44.77,93184158230
+스톤브릿지벤처스,330730,8,4130,2,220,5.63,6481675,106079,18150830,6481675,5.63,6110.23,35.71,35.71,28340225795,37.81,37.81,28340225795
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,9,9365,2,65,0.70,193620,210398,550000,193620,0.70,92.03,35.20,35.20,1805274200,35.05,35.05,1805274200
+NHN벅스,104200,10,3495,2,525,17.68,4336217,76446,14827550,4336217,17.68,5672.26,29.24,29.24,15256530325,29.44,29.44,15256530325
+클리노믹스,352770,11,769,2,10,1.32,11170769,20611036,38886113,11170769,1.32,54.20,28.73,28.73,8761367769,29.30,29.30,8761367769
+TIGER 미국소비트렌드액티브,0015K0,12,9035,5,-130,-1.42,273338,679340,1000000,273338,-1.42,40.24,27.33,27.33,2476263895,27.41,27.41,2476263895
+싸이버원,356890,13,4505,2,95,2.15,3197712,4373013,11916325,3197712,2.15,73.12,26.83,26.83,14751161365,27.48,27.48,14751161365
+아이에스티이,212710,14,20050,2,1050,5.53,2277479,1944635,8999478,2277479,5.53,117.12,25.31,25.31,45145904410,25.02,25.02,45145904410
+삼현,437730,15,14210,2,2210,18.42,8006359,630780,31707567,8006359,18.42,1269.28,25.25,25.25,110342764120,24.49,24.49,110342764120
+SOL 전고체배터리&실리콘음극재,0005D0,16,13040,5,-235,-1.77,251248,532416,1050000,251248,-1.77,47.19,23.93,23.93,3267473900,23.86,23.86,3267473900
+더블유에스아이,299170,17,1953,2,189,10.71,6971664,324645,30027963,6971664,10.71,2147.47,23.22,23.22,13680190678,23.33,23.33,13680190678
+ACE 포스코그룹포커스,469170,18,4960,5,-60,-1.20,1730080,2759328,8000000,1730080,-1.20,62.70,21.63,21.63,8621105630,21.73,21.73,8621105630
+TIGER 코스닥150선물인버스,250780,19,3610,2,15,0.42,983120,1007993,4600000,983120,0.42,97.53,21.37,21.37,3570106700,21.50,21.50,3570106700
+워트,396470,20,9920,5,-90,-0.90,3379967,10871897,16120000,3379967,-0.90,31.09,20.97,20.97,34823955620,21.78,21.78,34823955620
+동진쎄미켐,005290,21,31850,2,4000,14.36,10761170,573069,51414494,10761170,14.36,1877.81,20.93,20.93,339101809900,20.71,20.71,339101809900
+현대공업,170030,22,6510,2,450,7.43,3137696,6872133,15340000,3137696,7.43,45.66,20.45,20.45,19845910210,19.87,19.87,19845910210
+아이엠에셋 200,0007N0,23,34800,5,-165,-0.47,60072,100024,300000,60072,-0.47,60.06,20.02,20.02,2092182830,20.04,20.04,2092182830
+쓰리에이로직스,177900,24,9190,2,340,3.84,1861711,1618773,9366800,1861711,3.84,115.01,19.88,19.88,16947500570,19.69,19.69,16947500570
+닷밀,464580,25,6520,2,280,4.49,1787364,101256,9147948,1787364,4.49,1765.19,19.54,19.54,11959162820,20.05,20.05,11959162820
+KODEX 코스닥150선물인버스,251340,26,3575,2,15,0.42,15373051,25175562,79000000,15373051,0.42,61.06,19.46,19.46,55243071685,19.56,19.56,55243071685
+태성,323280,27,39950,2,7750,24.07,5013851,749963,25890730,5013851,24.07,668.55,19.37,19.37,191794106500,18.54,18.54,191794106500
+태웅로직스,124560,28,3150,2,135,4.48,7246971,716067,38416584,7246971,4.48,1012.05,18.86,18.86,24418920975,20.18,20.18,24418920975
+케이엔에스,432470,29,14360,5,-320,-2.18,1592259,2077097,8674556,1592259,-2.18,76.66,18.36,18.36,23530868590,18.89,18.89,23530868590
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,30,4070,2,120,3.04,165959,182177,1000000,165959,3.04,91.10,16.60,16.60,691384185,16.99,16.99,691384185
diff --git a/top30/20250225/top30-avtr-20250225-114001.csv b/top30/20250225/top30-avtr-20250225-114001.csv
new file mode 100644
index 000000000000..c042e3f2c716
--- /dev/null
+++ b/top30/20250225/top30-avtr-20250225-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,36100,2,2100,6.18,10475616,28851700,6851000,10475616,6.18,36.31,152.91,152.91,384963670650,155.65,155.65,384963670650
+삼성공조,006660,2,19470,2,1900,10.81,9125663,14413003,8126314,9125663,10.81,63.32,112.30,112.30,180212292970,113.90,113.90,180212292970
+한빛레이저,452190,3,6460,2,620,10.62,17109627,1561351,23162757,17109627,10.62,1095.82,73.87,73.87,112258342670,75.02,75.02,112258342670
+엘케이켐,489500,4,74100,2,53100,252.86,4308933,0,6278056,4308933,252.86,0.00,68.63,68.63,314663424700,67.64,67.64,314663424700
+컴퍼니케이,307930,5,6790,2,1140,20.18,8912252,385263,15610000,8912252,20.18,2313.29,57.09,57.09,60006627970,56.61,56.61,60006627970
+셀리버리,268600,6,137,5,-6543,-97.95,18805642,0,37183234,18805642,-97.95,0.00,50.58,50.58,2787824689,54.73,54.73,2787824689
+모티브링크,463480,7,16560,5,-1260,-7.07,5620054,9703261,12390358,5620054,-7.07,57.92,45.36,45.36,97460478700,47.50,47.50,97460478700
+스톤브릿지벤처스,330730,8,4110,2,200,5.12,6569842,106079,18150830,6569842,5.12,6193.35,36.20,36.20,28702202710,38.47,38.47,28702202710
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,9,9365,2,65,0.70,193620,210398,550000,193620,0.70,92.03,35.20,35.20,1805274200,35.05,35.05,1805274200
+TIGER 미국소비트렌드액티브,0015K0,10,9030,5,-135,-1.47,336735,679340,1000000,336735,-1.47,49.57,33.67,33.67,3049024125,33.77,33.77,3049024125
+NHN벅스,104200,11,3505,2,535,18.01,4604828,76446,14827550,4604828,18.01,6023.64,31.06,31.06,16199810260,31.17,31.17,16199810260
+클리노믹스,352770,12,770,2,11,1.45,11340043,20611036,38886113,11340043,1.45,55.02,29.16,29.16,8891726333,29.70,29.70,8891726333
+싸이버원,356890,13,4465,2,55,1.25,3268165,4373013,11916325,3268165,1.25,74.73,27.43,27.43,15066199555,28.32,28.32,15066199555
+아이엠에셋 200,0007N0,14,34815,5,-150,-0.43,80696,100024,300000,80696,-0.43,80.68,26.90,26.90,2810126005,26.91,26.91,2810126005
+삼현,437730,15,14070,2,2070,17.25,8282506,630780,31707567,8282506,17.25,1313.06,26.12,26.12,114255636610,25.61,25.61,114255636610
+아이에스티이,212710,16,20100,2,1100,5.79,2292946,1944635,8999478,2292946,5.79,117.91,25.48,25.48,45456715640,25.13,25.13,45456715640
+SOL 전고체배터리&실리콘음극재,0005D0,17,13030,5,-245,-1.85,254918,532416,1050000,254918,-1.85,47.88,24.28,24.28,3315367860,24.23,24.23,3315367860
+현대공업,170030,18,6290,2,230,3.80,3656003,6872133,15340000,3656003,3.80,53.20,23.83,23.83,23140276020,23.98,23.98,23140276020
+더블유에스아이,299170,19,1947,2,183,10.37,7141634,324645,30027963,7141634,10.37,2199.83,23.78,23.78,14010099604,23.96,23.96,14010099604
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,20,4020,2,70,1.77,230914,182177,1000000,230914,1.77,126.75,23.09,23.09,953808475,23.73,23.73,953808475
+TIGER 코스닥150선물인버스,250780,21,3610,2,15,0.42,1042080,1007993,4600000,1042080,0.42,103.38,22.65,22.65,3782954800,22.78,22.78,3782954800
+ACE 포스코그룹포커스,469170,22,4945,5,-75,-1.49,1734464,2759328,8000000,1734464,-1.49,62.86,21.68,21.68,8642820785,21.85,21.85,8642820785
+쓰리에이로직스,177900,23,9110,2,260,2.94,1994241,1618773,9366800,1994241,2.94,123.19,21.29,21.29,18158903690,21.28,21.28,18158903690
+동진쎄미켐,005290,24,31800,2,3950,14.18,10920287,573069,51414494,10920287,14.18,1905.58,21.24,21.24,344144916750,21.05,21.05,344144916750
+워트,396470,25,9920,5,-90,-0.90,3389357,10871897,16120000,3389357,-0.90,31.18,21.03,21.03,34917284680,21.84,21.84,34917284680
+KODEX 코스닥150선물인버스,251340,26,3575,2,15,0.42,15856660,25175562,79000000,15856660,0.42,62.98,20.07,20.07,56972050240,20.17,20.17,56972050240
+닷밀,464580,27,6510,2,270,4.33,1800708,101256,9147948,1800708,4.33,1778.37,19.68,19.68,12046103080,20.23,20.23,12046103080
+태성,323280,28,39950,2,7750,24.07,5068729,749963,25890730,5068729,24.07,675.86,19.58,19.58,193982442650,18.75,18.75,193982442650
+태웅로직스,124560,29,3180,2,165,5.47,7315797,716067,38416584,7315797,5.47,1021.66,19.04,19.04,24636707325,20.17,20.17,24636707325
+케이엔에스,432470,30,14700,2,20,0.14,1615533,2077097,8674556,1615533,0.14,77.78,18.62,18.62,23869573910,18.72,18.72,23869573910
diff --git a/top30/20250225/top30-avtr-20250225-115001.csv b/top30/20250225/top30-avtr-20250225-115001.csv
new file mode 100644
index 000000000000..0af89c21fa57
--- /dev/null
+++ b/top30/20250225/top30-avtr-20250225-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,36650,2,2650,7.79,10702967,28851700,6851000,10702967,7.79,37.10,156.22,156.22,393321692850,156.65,156.65,393321692850
+삼성공조,006660,2,19480,2,1910,10.87,9200253,14413003,8126314,9200253,10.87,63.83,113.22,113.22,181664905210,114.76,114.76,181664905210
+한빛레이저,452190,3,6370,2,530,9.08,17440030,1561351,23162757,17440030,9.08,1116.98,75.29,75.29,114374160220,77.52,77.52,114374160220
+엘케이켐,489500,4,74400,2,53400,254.29,4345565,0,6278056,4345565,254.29,0.00,69.22,69.22,317393463700,67.95,67.95,317393463700
+컴퍼니케이,307930,5,6380,2,730,12.92,9525542,385263,15610000,9525542,12.92,2472.48,61.02,61.02,64013887610,64.28,64.28,64013887610
+셀리버리,268600,6,137,5,-6543,-97.95,18805642,0,37183234,18805642,-97.95,0.00,50.58,50.58,2787824689,54.73,54.73,2787824689
+모티브링크,463480,7,16370,5,-1450,-8.14,5798049,9703261,12390358,5798049,-8.14,59.75,46.79,46.79,100382652960,49.49,49.49,100382652960
+TIGER 미국소비트렌드액티브,0015K0,8,9000,5,-165,-1.80,377369,679340,1000000,377369,-1.80,55.55,37.74,37.74,3415385000,37.95,37.95,3415385000
+스톤브릿지벤처스,330730,9,4050,2,140,3.58,6674569,106079,18150830,6674569,3.58,6292.07,36.77,36.77,29128004030,39.62,39.62,29128004030
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,10,9365,2,65,0.70,193620,210398,550000,193620,0.70,92.03,35.20,35.20,1805274200,35.05,35.05,1805274200
+아이엠에셋 200,0007N0,11,34825,5,-140,-0.40,100972,100024,300000,100972,-0.40,100.95,33.66,33.66,3516165955,33.66,33.66,3516165955
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,12,4075,2,125,3.16,334811,182177,1000000,334811,3.16,183.78,33.48,33.48,1375274230,33.75,33.75,1375274230
+NHN벅스,104200,13,3585,2,615,20.71,4921828,76446,14827550,4921828,20.71,6438.31,33.19,33.19,17321757360,32.59,32.59,17321757360
+클리노믹스,352770,14,755,5,-4,-0.53,11575477,20611036,38886113,11575477,-0.53,56.16,29.77,29.77,9069306258,30.89,30.89,9069306258
+싸이버원,356890,15,4450,2,40,0.91,3280491,4373013,11916325,3280491,0.91,75.02,27.53,27.53,15121042355,28.52,28.52,15121042355
+삼현,437730,16,13870,2,1870,15.58,8616099,630780,31707567,8616099,15.58,1365.94,27.17,27.17,118913098470,27.04,27.04,118913098470
+캡스톤파트너스,452300,17,3235,2,425,15.12,3737134,130819,14096380,3737134,15.12,2856.72,26.51,26.51,11792695385,25.86,25.86,11792695385
+현대공업,170030,18,6010,5,-50,-0.83,4020570,6872133,15340000,4020570,-0.83,58.51,26.21,26.21,25358480970,27.51,27.51,25358480970
+아이에스티이,212710,19,20050,2,1050,5.53,2306783,1944635,8999478,2306783,5.53,118.62,25.63,25.63,45734495140,25.35,25.35,45734495140
+SOL 전고체배터리&실리콘음극재,0005D0,20,13030,5,-245,-1.85,258682,532416,1050000,258682,-1.85,48.59,24.64,24.64,3364379310,24.59,24.59,3364379310
+더블유에스아이,299170,21,1919,2,155,8.79,7343658,324645,30027963,7343658,8.79,2262.06,24.46,24.46,14399383865,24.99,24.99,14399383865
+TIGER 코스닥150선물인버스,250780,22,3610,2,15,0.42,1045991,1007993,4600000,1045991,0.42,103.77,22.74,22.74,3797073565,22.87,22.87,3797073565
+ACE 포스코그룹포커스,469170,23,4945,5,-75,-1.49,1757989,2759328,8000000,1757989,-1.49,63.71,21.97,21.97,8759231835,22.14,22.14,8759231835
+쓰리에이로직스,177900,24,9100,2,250,2.82,2036158,1618773,9366800,2036158,2.82,125.78,21.74,21.74,18539393880,21.75,21.75,18539393880
+동진쎄미켐,005290,25,31650,2,3800,13.64,11019978,573069,51414494,11019978,13.64,1922.98,21.43,21.43,347298671150,21.34,21.34,347298671150
+워트,396470,26,10000,5,-10,-0.10,3432011,10871897,16120000,3432011,-0.10,31.57,21.29,21.29,35343586190,21.93,21.93,35343586190
+KODEX 코스닥150선물인버스,251340,27,3575,2,15,0.42,15963352,25175562,79000000,15963352,0.42,63.41,20.21,20.21,57353478880,20.31,20.31,57353478880
+닷밀,464580,28,6490,2,250,4.01,1823590,101256,9147948,1823590,4.01,1800.97,19.93,19.93,12194843300,20.54,20.54,12194843300
+태성,323280,29,39550,2,7350,22.83,5149773,749963,25890730,5149773,22.83,686.67,19.89,19.89,197204076400,19.26,19.26,197204076400
+태웅로직스,124560,30,3175,2,160,5.31,7354259,716067,38416584,7354259,5.31,1027.04,19.14,19.14,24758645380,20.30,20.30,24758645380
diff --git a/top30/20250225/top30-avtr-20250225-120001.csv b/top30/20250225/top30-avtr-20250225-120001.csv
new file mode 100644
index 000000000000..cb61736a6f35
--- /dev/null
+++ b/top30/20250225/top30-avtr-20250225-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,35950,2,1950,5.74,10821058,28851700,6851000,10821058,5.74,37.51,157.95,157.95,397590863800,161.43,161.43,397590863800
+삼성공조,006660,2,19360,2,1790,10.19,9296386,14413003,8126314,9296386,10.19,64.50,114.40,114.40,183527411080,116.65,116.65,183527411080
+한빛레이저,452190,3,6320,2,480,8.22,17739101,1561351,23162757,17739101,8.22,1136.14,76.58,76.58,116270555170,79.43,79.43,116270555170
+엘케이켐,489500,4,76600,2,55600,264.76,4575942,0,6278056,4575942,264.76,0.00,72.89,72.89,334912486900,69.64,69.64,334912486900
+컴퍼니케이,307930,5,6420,2,770,13.63,9722428,385263,15610000,9722428,13.63,2523.58,62.28,62.28,65263336060,65.12,65.12,65263336060
+셀리버리,268600,6,137,5,-6543,-97.95,18805642,0,37183234,18805642,-97.95,0.00,50.58,50.58,2787824689,54.73,54.73,2787824689
+모티브링크,463480,7,16270,5,-1550,-8.70,5912228,9703261,12390358,5912228,-8.70,60.93,47.72,47.72,102251149080,50.72,50.72,102251149080
+TIGER 미국소비트렌드액티브,0015K0,8,9000,5,-165,-1.80,425089,679340,1000000,425089,-1.80,62.57,42.51,42.51,3844853035,42.72,42.72,3844853035
+캡스톤파트너스,452300,9,3315,2,505,17.97,5432096,130819,14096380,5432096,17.97,4152.38,38.54,38.54,17447100685,37.34,37.34,17447100685
+스톤브릿지벤처스,330730,10,4060,2,150,3.84,6723848,106079,18150830,6723848,3.84,6338.53,37.04,37.04,29327572120,39.80,39.80,29327572120
+NHN벅스,104200,11,3610,2,640,21.55,5431026,76446,14827550,5431026,21.55,7104.40,36.63,36.63,19151633720,35.78,35.78,19151633720
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,12,3955,2,5,0.13,358444,182177,1000000,358444,0.13,196.76,35.84,35.84,1470197025,37.17,37.17,1470197025
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,13,9365,2,65,0.70,193620,210398,550000,193620,0.70,92.03,35.20,35.20,1805274200,35.05,35.05,1805274200
+아이엠에셋 200,0007N0,14,34845,5,-120,-0.34,104886,100024,300000,104886,-0.34,104.86,34.96,34.96,3652507610,34.94,34.94,3652507610
+클리노믹스,352770,15,749,5,-10,-1.32,11667339,20611036,38886113,11667339,-1.32,56.61,30.00,30.00,9138025776,31.37,31.37,9138025776
+삼현,437730,16,13820,2,1820,15.17,9026323,630780,31707567,9026323,15.17,1430.98,28.47,28.47,124626993900,28.44,28.44,124626993900
+싸이버원,356890,17,4410,3,0,0.00,3331385,4373013,11916325,3331385,0.00,76.18,27.96,27.96,15346095445,29.20,29.20,15346095445
+현대공업,170030,18,5830,5,-230,-3.80,4225538,6872133,15340000,4225538,-3.80,61.49,27.55,27.55,26570460450,29.71,29.71,26570460450
+아이에스티이,212710,19,20050,2,1050,5.53,2325541,1944635,8999478,2325541,5.53,119.59,25.84,25.84,46109792000,25.55,25.55,46109792000
+더블유에스아이,299170,20,1907,2,143,8.11,7455162,324645,30027963,7455162,8.11,2296.40,24.83,24.83,14613152111,25.52,25.52,14613152111
+SOL 전고체배터리&실리콘음극재,0005D0,21,13055,5,-220,-1.66,259968,532416,1050000,259968,-1.66,48.83,24.76,24.76,3381138120,24.67,24.67,3381138120
+TIGER 코스닥150선물인버스,250780,22,3610,2,15,0.42,1053441,1007993,4600000,1053441,0.42,104.51,22.90,22.90,3823968065,23.03,23.03,3823968065
+쓰리에이로직스,177900,23,9110,2,260,2.94,2072413,1618773,9366800,2072413,2.94,128.02,22.13,22.13,18869674880,22.11,22.11,18869674880
+ACE 포스코그룹포커스,469170,24,4935,5,-85,-1.69,1762333,2759328,8000000,1762333,-1.69,63.87,22.03,22.03,8780690400,22.24,22.24,8780690400
+동진쎄미켐,005290,25,31500,2,3650,13.11,11178607,573069,51414494,11178607,13.11,1950.66,21.74,21.74,352298457150,21.75,21.75,352298457150
+워트,396470,26,9920,5,-90,-0.90,3446436,10871897,16120000,3446436,-0.90,31.70,21.38,21.38,35487145040,22.19,22.19,35487145040
+태성,323280,27,38900,2,6700,20.81,5366691,749963,25890730,5366691,20.81,715.59,20.73,20.73,205686899000,20.42,20.42,205686899000
+KODEX 코스닥150선물인버스,251340,28,3580,2,20,0.56,16058298,25175562,79000000,16058298,0.56,63.79,20.33,20.33,57692955310,20.40,20.40,57692955310
+닷밀,464580,29,6480,2,240,3.85,1840025,101256,9147948,1840025,3.85,1817.20,20.11,20.11,12301293750,20.75,20.75,12301293750
+태웅로직스,124560,30,3165,2,150,4.98,7365123,716067,38416584,7365123,4.98,1028.55,19.17,19.17,24793044070,20.39,20.39,24793044070
diff --git a/top30/20250225/top30-avtr-20250225-121002.csv b/top30/20250225/top30-avtr-20250225-121002.csv
new file mode 100644
index 000000000000..81bee30255d5
--- /dev/null
+++ b/top30/20250225/top30-avtr-20250225-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,34400,2,400,1.18,11210263,28851700,6851000,11210263,1.18,38.85,163.63,163.63,411200044750,174.48,174.48,411200044750
+삼성공조,006660,2,19170,2,1600,9.11,9492266,14413003,8126314,9492266,9.11,65.86,116.81,116.81,187280293170,120.22,120.22,187280293170
+한빛레이저,452190,3,6180,2,340,5.82,18200445,1561351,23162757,18200445,5.82,1165.69,78.58,78.58,119151084100,83.24,83.24,119151084100
+엘케이켐,489500,4,77100,2,56100,267.14,4762986,0,6278056,4762986,267.14,0.00,75.87,75.87,349245899400,72.15,72.15,349245899400
+컴퍼니케이,307930,5,6140,2,490,8.67,9852672,385263,15610000,9852672,8.67,2557.39,63.12,63.12,66084625540,68.95,68.95,66084625540
+셀리버리,268600,6,135,5,-6545,-97.98,20131878,0,37183234,20131878,-97.98,0.00,54.14,54.14,2966866549,59.10,59.10,2966866549
+모티브링크,463480,7,16160,5,-1660,-9.32,6020974,9703261,12390358,6020974,-9.32,62.05,48.59,48.59,104018024770,51.95,51.95,104018024770
+TIGER 미국소비트렌드액티브,0015K0,8,8985,5,-180,-1.96,485343,679340,1000000,485343,-1.96,71.44,48.53,48.53,4386682350,48.82,48.82,4386682350
+캡스톤파트너스,452300,9,3250,2,440,15.66,6222240,130819,14096380,6222240,15.66,4756.37,44.14,44.14,20041780760,43.75,43.75,20041780760
+NHN벅스,104200,10,3530,2,560,18.86,6349148,76446,14827550,6349148,18.86,8305.40,42.82,42.82,22516674930,43.02,43.02,22516674930
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,11,3950,3,0,0.00,379585,182177,1000000,379585,0.00,208.36,37.96,37.96,1554242415,39.35,39.35,1554242415
+스톤브릿지벤처스,330730,12,4005,2,95,2.43,6813153,106079,18150830,6813153,2.43,6422.72,37.54,37.54,29687153655,40.84,40.84,29687153655
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,13,9360,2,60,0.65,193634,210398,550000,193634,0.65,92.03,35.21,35.21,1805405240,35.07,35.07,1805405240
+아이엠에셋 200,0007N0,14,34835,5,-130,-0.37,104911,100024,300000,104911,-0.37,104.89,34.97,34.97,3653378610,34.96,34.96,3653378610
+클리노믹스,352770,15,757,5,-2,-0.26,11741989,20611036,38886113,11741989,-0.26,56.97,30.20,30.20,9194656273,31.24,31.24,9194656273
+삼현,437730,16,13680,2,1680,14.00,9230247,630780,31707567,9230247,14.00,1463.31,29.11,29.11,127436453060,29.38,29.38,127436453060
+현대공업,170030,17,5890,5,-170,-2.81,4329078,6872133,15340000,4329078,-2.81,62.99,28.22,28.22,27176058080,30.08,30.08,27176058080
+싸이버원,356890,18,4410,3,0,0.00,3346220,4373013,11916325,3346220,0.00,76.52,28.08,28.08,15411553650,29.33,29.33,15411553650
+아이에스티이,212710,19,19990,2,990,5.21,2366447,1944635,8999478,2366447,5.21,121.69,26.30,26.30,46924139570,26.08,26.08,46924139570
+더블유에스아이,299170,20,1892,2,128,7.26,7655491,324645,30027963,7655491,7.26,2358.11,25.49,25.49,14993488012,26.39,26.39,14993488012
+SOL 전고체배터리&실리콘음극재,0005D0,21,13040,5,-235,-1.77,261081,532416,1050000,261081,-1.77,49.04,24.86,24.86,3395659100,24.80,24.80,3395659100
+TIGER 코스닥150선물인버스,250780,22,3615,2,20,0.56,1054142,1007993,4600000,1054142,0.56,104.58,22.92,22.92,3826499175,23.01,23.01,3826499175
+쓰리에이로직스,177900,23,9160,2,310,3.50,2104282,1618773,9366800,2104282,3.50,129.99,22.47,22.47,19160936280,22.33,22.33,19160936280
+동진쎄미켐,005290,24,31950,2,4100,14.72,11542392,573069,51414494,11542392,14.72,2014.14,22.45,22.45,363892677650,22.15,22.15,363892677650
+ACE 포스코그룹포커스,469170,25,4940,5,-80,-1.59,1765289,2759328,8000000,1765289,-1.59,63.98,22.07,22.07,8795267680,22.26,22.26,8795267680
+워트,396470,26,9880,5,-130,-1.30,3472316,10871897,16120000,3472316,-1.30,31.94,21.54,21.54,35743392170,22.44,22.44,35743392170
+태성,323280,27,38350,2,6150,19.10,5554328,749963,25890730,5554328,19.10,740.61,21.45,21.45,212906736100,21.44,21.44,212906736100
+KODEX 코스닥150선물인버스,251340,28,3580,2,20,0.56,16122238,25175562,79000000,16122238,0.56,64.04,20.41,20.41,57921801010,20.48,20.48,57921801010
+닷밀,464580,29,6480,2,240,3.85,1849859,101256,9147948,1849859,3.85,1826.91,20.22,20.22,12365205370,20.86,20.86,12365205370
+LB인베스트먼트,309960,30,4195,2,25,0.60,4503234,11507304,23217239,4503234,0.60,39.13,19.40,19.40,20325369240,20.87,20.87,20325369240
diff --git a/top30/20250225/top30-avtr-20250225-122001.csv b/top30/20250225/top30-avtr-20250225-122001.csv
new file mode 100644
index 000000000000..d03756e6782c
--- /dev/null
+++ b/top30/20250225/top30-avtr-20250225-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,33800,5,-200,-0.59,11462534,28851700,6851000,11462534,-0.59,39.73,167.31,167.31,419855076450,181.31,181.31,419855076450
+삼성공조,006660,2,19240,2,1670,9.50,9572224,14413003,8126314,9572224,9.50,66.41,117.79,117.79,188814985160,120.76,120.76,188814985160
+한빛레이저,452190,3,6200,2,360,6.16,18403378,1561351,23162757,18403378,6.16,1178.68,79.45,79.45,120411435920,83.85,83.85,120411435920
+엘케이켐,489500,4,76800,2,55800,265.71,4966707,0,6278056,4966707,265.71,0.00,79.11,79.11,364970853900,75.70,75.70,364970853900
+컴퍼니케이,307930,5,6050,2,400,7.08,10068219,385263,15610000,10068219,7.08,2613.34,64.50,64.50,67399094150,71.37,71.37,67399094150
+셀리버리,268600,6,135,5,-6545,-97.98,20131878,0,37183234,20131878,-97.98,0.00,54.14,54.14,2966866549,59.10,59.10,2966866549
+캡스톤파트너스,452300,7,3340,2,530,18.86,7198854,130819,14096380,7198854,18.86,5502.91,51.07,51.07,23289383065,49.47,49.47,23289383065
+TIGER 미국소비트렌드액티브,0015K0,8,8970,5,-195,-2.13,510353,679340,1000000,510353,-2.13,75.12,51.04,51.04,4611363630,51.41,51.41,4611363630
+모티브링크,463480,9,16170,5,-1650,-9.26,6137922,9703261,12390358,6137922,-9.26,63.26,49.54,49.54,105905996560,52.86,52.86,105905996560
+NHN벅스,104200,10,3405,2,435,14.65,6632552,76446,14827550,6632552,14.65,8676.13,44.73,44.73,23491130565,46.53,46.53,23491130565
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,11,3980,2,30,0.76,391752,182177,1000000,391752,0.76,215.04,39.18,39.18,1602311080,40.26,40.26,1602311080
+스톤브릿지벤처스,330730,12,4010,2,100,2.56,6849114,106079,18150830,6849114,2.56,6456.62,37.73,37.73,29831222745,40.99,40.99,29831222745
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,13,9360,2,60,0.65,193640,210398,550000,193640,0.65,92.04,35.21,35.21,1805461400,35.07,35.07,1805461400
+아이엠에셋 200,0007N0,14,34840,5,-125,-0.36,104941,100024,300000,104941,-0.36,104.92,34.98,34.98,3654424060,34.96,34.96,3654424060
+클리노믹스,352770,15,745,5,-14,-1.84,11855081,20611036,38886113,11855081,-1.84,57.52,30.49,30.49,9279158517,32.03,32.03,9279158517
+삼현,437730,16,13670,2,1670,13.92,9411924,630780,31707567,9411924,13.92,1492.11,29.68,29.68,129916843130,29.97,29.97,129916843130
+싸이버원,356890,17,4265,5,-145,-3.29,3438946,4373013,11916325,3438946,-3.29,78.64,28.86,28.86,15812258995,31.11,31.11,15812258995
+현대공업,170030,18,5840,5,-220,-3.63,4378011,6872133,15340000,4378011,-3.63,63.71,28.54,28.54,27461788690,30.65,30.65,27461788690
+아이에스티이,212710,19,19830,2,830,4.37,2408022,1944635,8999478,2408022,4.37,123.83,26.76,26.76,47746253330,26.75,26.75,47746253330
+SOL 전고체배터리&실리콘음극재,0005D0,20,13010,5,-265,-2.00,274797,532416,1050000,274797,-2.00,51.61,26.17,26.17,3574221045,26.16,26.16,3574221045
+더블유에스아이,299170,21,1897,2,133,7.54,7728625,324645,30027963,7728625,7.54,2380.64,25.74,25.74,15131935049,26.56,26.56,15131935049
+TIGER 코스닥150선물인버스,250780,22,3610,2,15,0.42,1100571,1007993,4600000,1100571,0.42,109.18,23.93,23.93,3994114385,24.05,24.05,3994114385
+동진쎄미켐,005290,23,32250,2,4400,15.80,11892297,573069,51414494,11892297,15.80,2075.19,23.13,23.13,375151356450,22.63,22.63,375151356450
+쓰리에이로직스,177900,24,9120,2,270,3.05,2135894,1618773,9366800,2135894,3.05,131.95,22.80,22.80,19448548990,22.77,22.77,19448548990
+태성,323280,25,37800,2,5600,17.39,5774058,749963,25890730,5774058,17.39,769.91,22.30,22.30,221260161300,22.61,22.61,221260161300
+ACE 포스코그룹포커스,469170,26,4940,5,-80,-1.59,1772297,2759328,8000000,1772297,-1.59,64.23,22.15,22.15,8829882855,22.34,22.34,8829882855
+워트,396470,27,10010,3,0,0.00,3509956,10871897,16120000,3509956,0.00,32.28,21.77,21.77,36119492050,22.38,22.38,36119492050
+LB인베스트먼트,309960,28,4180,2,10,0.24,4853757,11507304,23217239,4853757,0.24,42.18,20.91,20.91,21805097970,22.47,22.47,21805097970
+KODEX 코스닥150선물인버스,251340,29,3580,2,20,0.56,16435821,25175562,79000000,16435821,0.56,65.28,20.80,20.80,59044331765,20.88,20.88,59044331765
+닷밀,464580,30,6490,2,250,4.01,1853153,101256,9147948,1853153,4.01,1830.17,20.26,20.26,12386578750,20.86,20.86,12386578750
diff --git a/top30/20250225/top30-avtr-20250225-123002.csv b/top30/20250225/top30-avtr-20250225-123002.csv
new file mode 100644
index 000000000000..1415d08f7304
--- /dev/null
+++ b/top30/20250225/top30-avtr-20250225-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,33200,5,-800,-2.35,11863102,28851700,6851000,11863102,-2.35,41.12,173.16,173.16,433317669900,190.51,190.51,433317669900
+삼성공조,006660,2,18880,2,1310,7.46,9765654,14413003,8126314,9765654,7.46,67.76,120.17,120.17,192490520450,125.46,125.46,192490520450
+엘케이켐,489500,3,76100,2,55100,262.38,5135091,0,6278056,5135091,262.38,0.00,81.79,81.79,377761505000,79.07,79.07,377761505000
+한빛레이저,452190,4,6170,2,330,5.65,18630673,1561351,23162757,18630673,5.65,1193.24,80.43,80.43,121810101310,85.23,85.23,121810101310
+컴퍼니케이,307930,5,6120,2,470,8.32,10143052,385263,15610000,10143052,8.32,2632.76,64.98,64.98,67855323670,71.03,71.03,67855323670
+캡스톤파트너스,452300,6,3355,2,545,19.40,8375870,130819,14096380,8375870,19.40,6402.64,59.42,59.42,27262284070,57.65,57.65,27262284070
+TIGER 미국소비트렌드액티브,0015K0,7,8965,5,-200,-2.18,564605,679340,1000000,564605,-2.18,83.11,56.46,56.46,5097866680,56.86,56.86,5097866680
+셀리버리,268600,8,135,5,-6545,-97.98,20131878,0,37183234,20131878,-97.98,0.00,54.14,54.14,2966866549,59.10,59.10,2966866549
+모티브링크,463480,9,16130,5,-1690,-9.48,6228237,9703261,12390358,6228237,-9.48,64.19,50.27,50.27,107359407600,53.72,53.72,107359407600
+NHN벅스,104200,10,3270,2,300,10.10,6837674,76446,14827550,6837674,10.10,8944.45,46.11,46.11,24173360010,49.86,49.86,24173360010
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,11,3960,2,10,0.25,391984,182177,1000000,391984,0.25,215.17,39.20,39.20,1603229985,40.49,40.49,1603229985
+스톤브릿지벤처스,330730,12,4010,2,100,2.56,6867335,106079,18150830,6867335,2.56,6473.79,37.83,37.83,29904370565,41.09,41.09,29904370565
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,13,9360,2,60,0.65,193646,210398,550000,193646,0.65,92.04,35.21,35.21,1805517560,35.07,35.07,1805517560
+아이엠에셋 200,0007N0,14,34820,5,-145,-0.41,104956,100024,300000,104956,-0.41,104.93,34.99,34.99,3654946460,34.99,34.99,3654946460
+클리노믹스,352770,15,757,5,-2,-0.26,11990670,20611036,38886113,11990670,-0.26,58.18,30.84,30.84,9380346934,31.87,31.87,9380346934
+삼현,437730,16,13630,2,1630,13.58,9589425,630780,31707567,9589425,13.58,1520.25,30.24,30.24,132355100370,30.63,30.63,132355100370
+싸이버원,356890,17,4155,5,-255,-5.78,3558337,4373013,11916325,3558337,-5.78,81.37,29.86,29.86,16311381940,32.94,32.94,16311381940
+현대공업,170030,18,5810,5,-250,-4.13,4414361,6872133,15340000,4414361,-4.13,64.24,28.78,28.78,27673755850,31.05,31.05,27673755850
+아이에스티이,212710,19,19800,2,800,4.21,2447223,1944635,8999478,2447223,4.21,125.84,27.19,27.19,48516134590,27.23,27.23,48516134590
+SOL 전고체배터리&실리콘음극재,0005D0,20,13005,5,-270,-2.03,280391,532416,1050000,280391,-2.03,52.66,26.70,26.70,3646955725,26.71,26.71,3646955725
+더블유에스아이,299170,21,1880,2,116,6.58,7872986,324645,30027963,7872986,6.58,2425.11,26.22,26.22,15403579156,27.29,27.29,15403579156
+TIGER 코스닥150선물인버스,250780,22,3620,2,25,0.70,1138082,1007993,4600000,1138082,0.70,112.91,24.74,24.74,4129716700,24.80,24.80,4129716700
+동진쎄미켐,005290,23,32750,2,4900,17.59,12707774,573069,51414494,12707774,17.59,2217.49,24.72,24.72,401690587600,23.86,23.86,401690587600
+태성,323280,24,37600,2,5400,16.77,6008977,749963,25890730,6008977,16.77,801.24,23.21,23.21,230068847750,23.63,23.63,230068847750
+쓰리에이로직스,177900,25,9060,2,210,2.37,2165994,1618773,9366800,2165994,2.37,133.80,23.12,23.12,19721949460,23.24,23.24,19721949460
+LB인베스트먼트,309960,26,4030,5,-140,-3.36,5169808,11507304,23217239,5169808,-3.36,44.93,22.27,22.27,23099464190,24.69,24.69,23099464190
+ACE 포스코그룹포커스,469170,27,4925,5,-95,-1.89,1778436,2759328,8000000,1778436,-1.89,64.45,22.23,22.23,8860176225,22.49,22.49,8860176225
+워트,396470,28,9910,5,-100,-1.00,3530731,10871897,16120000,3530731,-1.00,32.48,21.90,21.90,36326490050,22.74,22.74,36326490050
+케이엔에스,432470,29,15400,2,720,4.90,1836958,2077097,8674556,1836958,4.90,88.44,21.18,21.18,27178248210,20.34,20.34,27178248210
+KODEX 코스닥150선물인버스,251340,30,3585,2,25,0.70,16685836,25175562,79000000,16685836,0.70,66.28,21.12,21.12,59939404205,21.16,21.16,59939404205
diff --git a/top30/20250225/top30-avtr-20250225-124001.csv b/top30/20250225/top30-avtr-20250225-124001.csv
new file mode 100644
index 000000000000..74c8ef06aa17
--- /dev/null
+++ b/top30/20250225/top30-avtr-20250225-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,33150,5,-850,-2.50,12202425,28851700,6851000,12202425,-2.50,42.29,178.11,178.11,444497643600,195.72,195.72,444497643600
+삼성공조,006660,2,18490,2,920,5.24,9992620,14413003,8126314,9992620,5.24,69.33,122.97,122.97,196721051510,130.92,130.92,196721051510
+엘케이켐,489500,3,75800,2,54800,260.95,5204183,0,6278056,5204183,260.95,0.00,82.89,82.89,382993571300,80.48,80.48,382993571300
+한빛레이저,452190,4,6130,2,290,4.97,18734955,1561351,23162757,18734955,4.97,1199.92,80.88,80.88,122451492650,86.24,86.24,122451492650
+컴퍼니케이,307930,5,6140,2,490,8.67,10183642,385263,15610000,10183642,8.67,2643.30,65.24,65.24,68102236880,71.05,71.05,68102236880
+캡스톤파트너스,452300,6,3390,2,580,20.64,9059835,130819,14096380,9059835,20.64,6925.47,64.27,64.27,29581346230,61.90,61.90,29581346230
+TIGER 미국소비트렌드액티브,0015K0,7,8955,5,-210,-2.29,595462,679340,1000000,595462,-2.29,87.65,59.55,59.55,5374151630,60.01,60.01,5374151630
+셀리버리,268600,8,136,5,-6544,-97.96,21201999,0,37183234,21201999,-97.96,0.00,57.02,57.02,3112403005,61.55,61.55,3112403005
+모티브링크,463480,9,16190,5,-1630,-9.15,6284764,9703261,12390358,6284764,-9.15,64.77,50.72,50.72,108272688650,53.97,53.97,108272688650
+NHN벅스,104200,10,3320,2,350,11.78,6922463,76446,14827550,6922463,11.78,9055.36,46.69,46.69,24452663680,49.67,49.67,24452663680
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,11,3975,2,25,0.63,395839,182177,1000000,395839,0.63,217.28,39.58,39.58,1618530740,40.72,40.72,1618530740
+스톤브릿지벤처스,330730,12,3985,2,75,1.92,6914989,106079,18150830,6914989,1.92,6518.72,38.10,38.10,30094555790,41.61,41.61,30094555790
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,13,9365,2,65,0.70,193991,210398,550000,193991,0.70,92.20,35.27,35.27,1808748420,35.12,35.12,1808748420
+아이엠에셋 200,0007N0,14,34810,5,-155,-0.44,104976,100024,300000,104976,-0.44,104.95,34.99,34.99,3655642810,35.01,35.01,3655642810
+케이엔에스,432470,15,16540,2,1860,12.67,2919652,2077097,8674556,2919652,12.67,140.56,33.66,33.66,44593036790,31.08,31.08,44593036790
+클리노믹스,352770,16,808,2,49,6.46,12355942,20611036,38886113,12355942,6.46,59.95,31.77,31.77,9664475575,30.76,30.76,9664475575
+삼현,437730,17,13580,2,1580,13.17,9714829,630780,31707567,9714829,13.17,1540.13,30.64,30.64,134067147010,31.14,31.14,134067147010
+싸이버원,356890,18,4200,5,-210,-4.76,3593558,4373013,11916325,3593558,-4.76,82.18,30.16,30.16,16458655280,32.89,32.89,16458655280
+현대공업,170030,19,5850,5,-210,-3.47,4440456,6872133,15340000,4440456,-3.47,64.62,28.95,28.95,27825504910,31.01,31.01,27825504910
+아이에스티이,212710,20,19730,2,730,3.84,2470913,1944635,8999478,2470913,3.84,127.06,27.46,27.46,48986034510,27.59,27.59,48986034510
+SOL 전고체배터리&실리콘음극재,0005D0,21,13010,5,-265,-2.00,283615,532416,1050000,283615,-2.00,53.27,27.01,27.01,3688840825,27.00,27.00,3688840825
+더블유에스아이,299170,22,1870,2,106,6.01,7952702,324645,30027963,7952702,6.01,2449.66,26.48,26.48,15553074741,27.70,27.70,15553074741
+동진쎄미켐,005290,23,32650,2,4800,17.24,13339769,573069,51414494,13339769,17.24,2327.78,25.95,25.95,422417488300,25.16,25.16,422417488300
+TIGER 코스닥150선물인버스,250780,24,3615,2,20,0.56,1139085,1007993,4600000,1139085,0.56,113.01,24.76,24.76,4133345060,24.86,24.86,4133345060
+TS트릴리온,317240,25,358,2,66,22.60,26158347,11749697,107240922,26158347,22.60,222.63,24.39,24.39,8488228686,22.11,22.11,8488228686
+태성,323280,26,37700,2,5500,17.08,6155200,749963,25890730,6155200,17.08,820.73,23.77,23.77,235574476100,24.13,24.13,235574476100
+쓰리에이로직스,177900,27,9000,2,150,1.69,2200948,1618773,9366800,2200948,1.69,135.96,23.50,23.50,20037288020,23.77,23.77,20037288020
+LB인베스트먼트,309960,28,4035,5,-135,-3.24,5236393,11507304,23217239,5236393,-3.24,45.50,22.55,22.55,23368741025,24.94,24.94,23368741025
+ACE 포스코그룹포커스,469170,29,4930,5,-90,-1.79,1789811,2759328,8000000,1789811,-1.79,64.86,22.37,22.37,8916247070,22.61,22.61,8916247070
+워트,396470,30,9820,5,-190,-1.90,3585424,10871897,16120000,3585424,-1.90,32.98,22.24,22.24,36864858550,23.29,23.29,36864858550
diff --git a/top30/20250225/top30-avtr-20250225-125002.csv b/top30/20250225/top30-avtr-20250225-125002.csv
new file mode 100644
index 000000000000..eaaf51e60b1f
--- /dev/null
+++ b/top30/20250225/top30-avtr-20250225-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,32950,5,-1050,-3.09,12372191,28851700,6851000,12372191,-3.09,42.88,180.59,180.59,450135090250,199.40,199.40,450135090250
+삼성공조,006660,2,18480,2,910,5.18,10113651,14413003,8126314,10113651,5.18,70.17,124.46,124.46,198960880830,132.49,132.49,198960880830
+엘케이켐,489500,3,75900,2,54900,261.43,5260116,0,6278056,5260116,261.43,0.00,83.79,83.79,387228691000,81.26,81.26,387228691000
+한빛레이저,452190,4,6150,2,310,5.31,18865709,1561351,23162757,18865709,5.31,1208.29,81.45,81.45,123253296080,86.52,86.52,123253296080
+캡스톤파트너스,452300,5,3175,2,365,12.99,10047422,130819,14096380,10047422,12.99,7680.40,71.28,71.28,32839227550,73.37,73.37,32839227550
+컴퍼니케이,307930,6,6070,2,420,7.43,10244174,385263,15610000,10244174,7.43,2659.01,65.63,65.63,68472899670,72.26,72.26,68472899670
+TIGER 미국소비트렌드액티브,0015K0,7,8940,5,-225,-2.45,620063,679340,1000000,620063,-2.45,91.27,62.01,62.01,5594133750,62.57,62.57,5594133750
+셀리버리,268600,8,136,5,-6544,-97.96,21201999,0,37183234,21201999,-97.96,0.00,57.02,57.02,3112403005,61.55,61.55,3112403005
+모티브링크,463480,9,15980,5,-1840,-10.33,6412429,9703261,12390358,6412429,-10.33,66.09,51.75,51.75,110316888520,55.72,55.72,110316888520
+NHN벅스,104200,10,3250,2,280,9.43,7012363,76446,14827550,7012363,9.43,9172.96,47.29,47.29,24746807860,51.35,51.35,24746807860
+케이엔에스,432470,11,16660,2,1980,13.49,3557743,2077097,8674556,3557743,13.49,171.28,41.01,41.01,55107046280,38.13,38.13,55107046280
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,12,3960,2,10,0.25,400938,182177,1000000,400938,0.25,220.08,40.09,40.09,1638748005,41.38,41.38,1638748005
+클리노믹스,352770,13,846,2,87,11.46,15355756,20611036,38886113,15355756,11.46,74.50,39.49,39.49,12172730479,37.00,37.00,12172730479
+스톤브릿지벤처스,330730,14,3980,2,70,1.79,6929576,106079,18150830,6929576,1.79,6532.47,38.18,38.18,30152706720,41.74,41.74,30152706720
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,9365,2,65,0.70,193991,210398,550000,193991,0.70,92.20,35.27,35.27,1808748420,35.12,35.12,1808748420
+아이엠에셋 200,0007N0,16,34815,5,-150,-0.43,105011,100024,300000,105011,-0.43,104.99,35.00,35.00,3656861410,35.01,35.01,3656861410
+삼현,437730,17,13620,2,1620,13.50,9831457,630780,31707567,9831457,13.50,1558.62,31.01,31.01,135647486070,31.41,31.41,135647486070
+싸이버원,356890,18,4190,5,-220,-4.99,3623939,4373013,11916325,3623939,-4.99,82.87,30.41,30.41,16586022985,33.22,33.22,16586022985
+현대공업,170030,19,5830,5,-230,-3.80,4464502,6872133,15340000,4464502,-3.80,64.97,29.10,29.10,27965862830,31.27,31.27,27965862830
+아이에스티이,212710,20,19560,2,560,2.95,2524466,1944635,8999478,2524466,2.95,129.82,28.05,28.05,50030962450,28.42,28.42,50030962450
+동진쎄미켐,005290,21,33250,2,5400,19.39,14228672,573069,51414494,14228672,19.39,2482.89,27.67,27.67,451794983300,26.43,26.43,451794983300
+SOL 전고체배터리&실리콘음극재,0005D0,22,13000,5,-275,-2.07,284549,532416,1050000,284549,-2.07,53.44,27.10,27.10,3700989790,27.11,27.11,3700989790
+더블유에스아이,299170,23,1854,2,90,5.10,8100072,324645,30027963,8100072,5.10,2495.06,26.98,26.98,15826876876,28.43,28.43,15826876876
+TS트릴리온,317240,24,355,2,63,21.58,28835700,11749697,107240922,28835700,21.58,245.42,26.89,26.89,9456185354,24.84,24.84,9456185354
+TIGER 코스닥150선물인버스,250780,25,3610,2,15,0.42,1139285,1007993,4600000,1139285,0.42,113.03,24.77,24.77,4134067060,24.90,24.90,4134067060
+태성,323280,26,37850,2,5650,17.55,6230171,749963,25890730,6230171,17.55,830.73,24.06,24.06,238408514800,24.33,24.33,238408514800
+쓰리에이로직스,177900,27,9020,2,170,1.92,2244532,1618773,9366800,2244532,1.92,138.66,23.96,23.96,20428876340,24.18,24.18,20428876340
+LB인베스트먼트,309960,28,4050,5,-120,-2.88,5276286,11507304,23217239,5276286,-2.88,45.85,22.73,22.73,23530056920,25.02,25.02,23530056920
+ACE 포스코그룹포커스,469170,29,4925,5,-95,-1.89,1799866,2759328,8000000,1799866,-1.89,65.23,22.50,22.50,8965736635,22.76,22.76,8965736635
+워트,396470,30,9810,5,-200,-2.00,3614345,10871897,16120000,3614345,-2.00,33.24,22.42,22.42,37148864490,23.49,23.49,37148864490
diff --git a/top30/20250225/top30-avtr-20250225-130001.csv b/top30/20250225/top30-avtr-20250225-130001.csv
new file mode 100644
index 000000000000..b2f64d587c4f
--- /dev/null
+++ b/top30/20250225/top30-avtr-20250225-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,31800,5,-2200,-6.47,12664222,28851700,6851000,12664222,-6.47,43.89,184.85,184.85,459529001650,210.93,210.93,459529001650
+삼성공조,006660,2,18560,2,990,5.63,10189071,14413003,8126314,10189071,5.63,70.69,125.38,125.38,200359467450,132.84,132.84,200359467450
+엘케이켐,489500,3,75500,2,54500,259.52,5302189,0,6278056,5302189,259.52,0.00,84.46,84.46,390406610600,82.37,82.37,390406610600
+한빛레이저,452190,4,6150,2,310,5.31,18992403,1561351,23162757,18992403,5.31,1216.41,82.00,82.00,124034861960,87.07,87.07,124034861960
+캡스톤파트너스,452300,5,3110,2,300,10.68,10428017,130819,14096380,10428017,10.68,7971.33,73.98,73.98,34041830405,77.65,77.65,34041830405
+컴퍼니케이,307930,6,6060,2,410,7.26,10269607,385263,15610000,10269607,7.26,2665.61,65.79,65.79,68627220010,72.55,72.55,68627220010
+TIGER 미국소비트렌드액티브,0015K0,7,8950,5,-215,-2.35,647812,679340,1000000,647812,-2.35,95.36,64.78,64.78,5842268765,65.28,65.28,5842268765
+셀리버리,268600,8,136,5,-6544,-97.96,21201999,0,37183234,21201999,-97.96,0.00,57.02,57.02,3112403005,61.55,61.55,3112403005
+모티브링크,463480,9,15880,5,-1940,-10.89,6532329,9703261,12390358,6532329,-10.89,67.32,52.72,52.72,112224200310,57.04,57.04,112224200310
+NHN벅스,104200,10,3220,2,250,8.42,7115066,76446,14827550,7115066,8.42,9307.31,47.99,47.99,25076537830,52.52,52.52,25076537830
+케이엔에스,432470,11,15900,2,1220,8.31,3862056,2077097,8674556,3862056,8.31,185.94,44.52,44.52,60073068440,43.55,43.55,60073068440
+클리노믹스,352770,12,843,2,84,11.07,16545124,20611036,38886113,16545124,11.07,80.27,42.55,42.55,13158887285,40.14,40.14,13158887285
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,13,3970,2,20,0.51,419643,182177,1000000,419643,0.51,230.35,41.96,41.96,1712994700,43.15,43.15,1712994700
+스톤브릿지벤처스,330730,14,3990,2,80,2.05,6950423,106079,18150830,6950423,2.05,6552.12,38.29,38.29,30235690400,41.75,41.75,30235690400
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,9365,2,65,0.70,193991,210398,550000,193991,0.70,92.20,35.27,35.27,1808748420,35.12,35.12,1808748420
+아이엠에셋 200,0007N0,16,34810,5,-155,-0.44,105036,100024,300000,105036,-0.44,105.01,35.01,35.01,3657731860,35.03,35.03,3657731860
+삼현,437730,17,13810,2,1810,15.08,10348720,630780,31707567,10348720,15.08,1640.62,32.64,32.64,142859384930,32.63,32.63,142859384930
+싸이버원,356890,18,4200,5,-210,-4.76,3641645,4373013,11916325,3641645,-4.76,83.28,30.56,30.56,16660260555,33.29,33.29,16660260555
+동진쎄미켐,005290,19,32350,2,4500,16.16,15075890,573069,51414494,15075890,16.16,2630.73,29.32,29.32,479715873950,28.84,28.84,479715873950
+현대공업,170030,20,5800,5,-260,-4.29,4486166,6872133,15340000,4486166,-4.29,65.28,29.24,29.24,28091656930,31.57,31.57,28091656930
+TS트릴리온,317240,21,349,2,57,19.52,30797868,11749697,107240922,30797868,19.52,262.12,28.72,28.72,10141873030,27.10,27.10,10141873030
+아이에스티이,212710,22,19500,2,500,2.63,2565869,1944635,8999478,2565869,2.63,131.95,28.51,28.51,50838299230,28.97,28.97,50838299230
+SOL 전고체배터리&실리콘음극재,0005D0,23,13015,5,-260,-1.96,286034,532416,1050000,286034,-1.96,53.72,27.24,27.24,3720326540,27.22,27.22,3720326540
+더블유에스아이,299170,24,1873,2,109,6.18,8179125,324645,30027963,8179125,6.18,2519.41,27.24,27.24,15974458165,28.40,28.40,15974458165
+TIGER 코스닥150선물인버스,250780,25,3610,2,15,0.42,1159697,1007993,4600000,1159697,0.42,115.05,25.21,25.21,4207754380,25.34,25.34,4207754380
+태성,323280,26,38150,2,5950,18.48,6359338,749963,25890730,6359338,18.48,847.95,24.56,24.56,243321678400,24.63,24.63,243321678400
+쓰리에이로직스,177900,27,9020,2,170,1.92,2256165,1618773,9366800,2256165,1.92,139.38,24.09,24.09,20533553490,24.30,24.30,20533553490
+토니모리,214420,28,8560,2,1380,19.22,5784122,643546,24054799,5784122,19.22,898.79,24.05,24.05,46845509960,22.75,22.75,46845509960
+LB인베스트먼트,309960,29,3980,5,-190,-4.56,5420794,11507304,23217239,5420794,-4.56,47.11,23.35,23.35,24108898060,26.09,26.09,24108898060
+원풍물산,008290,30,579,2,128,28.38,9288992,166562,40693679,9288992,28.38,5576.90,22.83,22.83,5197506137,22.06,22.06,5197506137
diff --git a/top30/20250225/top30-avtr-20250225-131001.csv b/top30/20250225/top30-avtr-20250225-131001.csv
new file mode 100644
index 000000000000..de7797ea1260
--- /dev/null
+++ b/top30/20250225/top30-avtr-20250225-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,31800,5,-2200,-6.47,12788403,28851700,6851000,12788403,-6.47,44.32,186.66,186.66,463492155450,212.75,212.75,463492155450
+삼성공조,006660,2,18540,2,970,5.52,10230667,14413003,8126314,10230667,5.52,70.98,125.90,125.90,201129003870,133.50,133.50,201129003870
+엘케이켐,489500,3,75700,2,54700,260.48,5351885,0,6278056,5351885,260.48,0.00,85.25,85.25,394178864600,82.94,82.94,394178864600
+한빛레이저,452190,4,6120,2,280,4.79,19084112,1561351,23162757,19084112,4.79,1222.28,82.39,82.39,124597230040,87.90,87.90,124597230040
+캡스톤파트너스,452300,5,3085,2,275,9.79,10674371,130819,14096380,10674371,9.79,8159.65,75.72,75.72,34801044840,80.03,80.03,34801044840
+TIGER 미국소비트렌드액티브,0015K0,6,8965,5,-200,-2.18,676161,679340,1000000,676161,-2.18,99.53,67.62,67.62,6096008045,68.00,68.00,6096008045
+컴퍼니케이,307930,7,5890,2,240,4.25,10414379,385263,15610000,10414379,4.25,2703.19,66.72,66.72,69485499820,75.57,75.57,69485499820
+셀리버리,268600,8,149,5,-6531,-97.77,22809014,0,37183234,22809014,-97.77,0.00,61.34,61.34,3351848240,60.50,60.50,3351848240
+모티브링크,463480,9,15890,5,-1930,-10.83,6568008,9703261,12390358,6568008,-10.83,67.69,53.01,53.01,112792376950,57.29,57.29,112792376950
+NHN벅스,104200,10,3220,2,250,8.42,7153944,76446,14827550,7153944,8.42,9358.17,48.25,48.25,25201609335,52.78,52.78,25201609335
+케이엔에스,432470,11,15500,2,820,5.59,4028158,2077097,8674556,4028158,5.59,193.93,46.44,46.44,62673821250,46.61,46.61,62673821250
+클리노믹스,352770,12,788,2,29,3.82,17446196,20611036,38886113,17446196,3.82,84.64,44.86,44.86,13886872438,45.32,45.32,13886872438
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,13,3980,2,30,0.76,422754,182177,1000000,422754,0.76,232.06,42.28,42.28,1725376480,43.35,43.35,1725376480
+스톤브릿지벤처스,330730,14,3960,2,50,1.28,7024136,106079,18150830,7024136,1.28,6621.61,38.70,38.70,30528264890,42.47,42.47,30528264890
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,9365,2,65,0.70,193995,210398,550000,193995,0.70,92.20,35.27,35.27,1808785880,35.12,35.12,1808785880
+아이엠에셋 200,0007N0,16,34845,5,-120,-0.34,105061,100024,300000,105061,-0.34,105.04,35.02,35.02,3658602960,35.00,35.00,3658602960
+삼현,437730,17,13920,2,1920,16.00,10809649,630780,31707567,10809649,16.00,1713.70,34.09,34.09,149341995300,33.84,33.84,149341995300
+싸이버원,356890,18,4165,5,-245,-5.56,3702614,4373013,11916325,3702614,-5.56,84.67,31.07,31.07,16914119905,34.08,34.08,16914119905
+TS트릴리온,317240,19,355,2,63,21.58,32422316,11749697,107240922,32422316,21.58,275.94,30.23,30.23,10714754418,28.14,28.14,10714754418
+동진쎄미켐,005290,20,32400,2,4550,16.34,15332633,573069,51414494,15332633,16.34,2675.53,29.82,29.82,488044192500,29.30,29.30,488044192500
+토니모리,214420,21,8370,2,1190,16.57,7104940,643546,24054799,7104940,16.57,1104.03,29.54,29.54,58233966510,28.92,28.92,58233966510
+현대공업,170030,22,5800,5,-260,-4.29,4519248,6872133,15340000,4519248,-4.29,65.76,29.46,29.46,28282918820,31.79,31.79,28282918820
+아이에스티이,212710,23,19700,2,700,3.68,2592887,1944635,8999478,2592887,3.68,133.34,28.81,28.81,51369499230,28.97,28.97,51369499230
+SOL 전고체배터리&실리콘음극재,0005D0,24,13020,5,-255,-1.92,288728,532416,1050000,288728,-1.92,54.23,27.50,27.50,3755386295,27.47,27.47,3755386295
+더블유에스아이,299170,25,1856,2,92,5.22,8216017,324645,30027963,8216017,5.22,2530.77,27.36,27.36,16043204736,28.79,28.79,16043204736
+TIGER 코스닥150선물인버스,250780,26,3610,2,15,0.42,1160027,1007993,4600000,1160027,0.42,115.08,25.22,25.22,4208945680,25.35,25.35,4208945680
+태성,323280,27,38050,2,5850,18.17,6435483,749963,25890730,6435483,18.17,858.11,24.86,24.86,246229553750,24.99,24.99,246229553750
+쓰리에이로직스,177900,28,8950,2,100,1.13,2302289,1618773,9366800,2302289,1.13,142.22,24.58,24.58,20947124470,24.99,24.99,20947124470
+LB인베스트먼트,309960,29,4045,5,-125,-3.00,5455595,11507304,23217239,5455595,-3.00,47.41,23.50,23.50,24248391035,25.82,25.82,24248391035
+원풍물산,008290,30,570,2,119,26.39,9548851,166562,40693679,9548851,26.39,5732.91,23.47,23.47,5346223910,23.05,23.05,5346223910
diff --git a/top30/20250225/top30-avtr-20250225-132002.csv b/top30/20250225/top30-avtr-20250225-132002.csv
new file mode 100644
index 000000000000..21c309528e8d
--- /dev/null
+++ b/top30/20250225/top30-avtr-20250225-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,31450,5,-2550,-7.50,12951964,28851700,6851000,12951964,-7.50,44.89,189.05,189.05,468740023450,217.55,217.55,468740023450
+삼성공조,006660,2,18300,2,730,4.15,10329899,14413003,8126314,10329899,4.15,71.67,127.12,127.12,202950497160,136.47,136.47,202950497160
+엘케이켐,489500,3,72900,2,51900,247.14,5579215,0,6278056,5579215,247.14,0.00,88.87,88.87,410791491900,89.76,89.76,410791491900
+한빛레이저,452190,4,6090,2,250,4.28,19237523,1561351,23162757,19237523,4.28,1232.11,83.05,83.05,125534490040,88.99,88.99,125534490040
+TIGER 미국소비트렌드액티브,0015K0,5,8995,5,-170,-1.85,820881,679340,1000000,820881,-1.85,120.84,82.09,82.09,7398118110,82.25,82.25,7398118110
+캡스톤파트너스,452300,6,3040,2,230,8.19,10891710,130819,14096380,10891710,8.19,8325.79,77.27,77.27,35464020110,82.76,82.76,35464020110
+컴퍼니케이,307930,7,5790,2,140,2.48,10535677,385263,15610000,10535677,2.48,2734.67,67.49,67.49,70191431840,77.66,77.66,70191431840
+셀리버리,268600,8,149,5,-6531,-97.77,22809014,0,37183234,22809014,-97.77,0.00,61.34,61.34,3351848240,60.50,60.50,3351848240
+모티브링크,463480,9,16050,5,-1770,-9.93,6644641,9703261,12390358,6644641,-9.93,68.48,53.63,53.63,114019537810,57.34,57.34,114019537810
+NHN벅스,104200,10,3245,2,275,9.26,7192804,76446,14827550,7192804,9.26,9409.00,48.51,48.51,25327573200,52.64,52.64,25327573200
+케이엔에스,432470,11,14880,2,200,1.36,4149449,2077097,8674556,4149449,1.36,199.77,47.83,47.83,64521463650,49.99,49.99,64521463650
+클리노믹스,352770,12,767,2,8,1.05,18074750,20611036,38886113,18074750,1.05,87.69,46.48,46.48,14377124057,48.20,48.20,14377124057
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,13,3980,2,30,0.76,424179,182177,1000000,424179,0.76,232.84,42.42,42.42,1731047980,43.49,43.49,1731047980
+스톤브릿지벤처스,330730,14,3975,2,65,1.66,7047064,106079,18150830,7047064,1.66,6643.22,38.83,38.83,30619177475,42.44,42.44,30619177475
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,9355,2,55,0.59,195094,210398,550000,195094,0.59,92.73,35.47,35.47,1819074830,35.35,35.35,1819074830
+아이엠에셋 200,0007N0,16,34840,5,-125,-0.36,105081,100024,300000,105081,-0.36,105.06,35.03,35.03,3659299710,35.01,35.01,3659299710
+삼현,437730,17,13870,2,1870,15.58,11066548,630780,31707567,11066548,15.58,1754.42,34.90,34.90,152934634140,34.77,34.77,152934634140
+TS트릴리온,317240,18,360,2,68,23.29,34067740,11749697,107240922,34067740,23.29,289.95,31.77,31.77,11302569377,29.28,29.28,11302569377
+토니모리,214420,19,8180,2,1000,13.93,7627972,643546,24054799,7627972,13.93,1185.30,31.71,31.71,62543155350,31.79,31.79,62543155350
+싸이버원,356890,20,4100,5,-310,-7.03,3748439,4373013,11916325,3748439,-7.03,85.72,31.46,31.46,17102711485,35.01,35.01,17102711485
+동진쎄미켐,005290,21,31900,2,4050,14.54,15770229,573069,51414494,15770229,14.54,2751.89,30.67,30.67,502096458800,30.61,30.61,502096458800
+현대공업,170030,22,5800,5,-260,-4.29,4527496,6872133,15340000,4527496,-4.29,65.88,29.51,29.51,28330701080,31.84,31.84,28330701080
+아이에스티이,212710,23,19600,2,600,3.16,2603361,1944635,8999478,2603361,3.16,133.87,28.93,28.93,51575178520,29.24,29.24,51575178520
+SOL 전고체배터리&실리콘음극재,0005D0,24,13035,5,-240,-1.81,293040,532416,1050000,293040,-1.81,55.04,27.91,27.91,3811585495,27.85,27.85,3811585495
+더블유에스아이,299170,25,1858,2,94,5.33,8267168,324645,30027963,8267168,5.33,2546.53,27.53,27.53,16137977158,28.93,28.93,16137977158
+TIGER 코스닥150선물인버스,250780,26,3605,2,10,0.28,1185034,1007993,4600000,1185034,0.28,117.56,25.76,25.76,4299095915,25.92,25.92,4299095915
+태성,323280,27,38450,2,6250,19.41,6519499,749963,25890730,6519499,19.41,869.31,25.18,25.18,249450689900,25.06,25.06,249450689900
+쓰리에이로직스,177900,28,8940,2,90,1.02,2325195,1618773,9366800,2325195,1.02,143.64,24.82,24.82,21152089120,25.26,25.26,21152089120
+원풍물산,008290,29,584,2,133,29.49,9953244,166562,40693679,9953244,29.49,5975.70,24.46,24.46,5581646147,23.49,23.49,5581646147
+LB인베스트먼트,309960,30,4080,5,-90,-2.16,5515965,11507304,23217239,5515965,-2.16,47.93,23.76,23.76,24493860025,25.86,25.86,24493860025
diff --git a/top30/20250225/top30-avtr-20250225-133001.csv b/top30/20250225/top30-avtr-20250225-133001.csv
new file mode 100644
index 000000000000..319d5d29d341
--- /dev/null
+++ b/top30/20250225/top30-avtr-20250225-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,30700,5,-3300,-9.71,13191060,28851700,6851000,13191060,-9.71,45.72,192.54,192.54,476128066900,226.38,226.38,476128066900
+삼성공조,006660,2,18230,2,660,3.76,10401927,14413003,8126314,10401927,3.76,72.17,128.00,128.00,204264595750,137.88,137.88,204264595750
+엘케이켐,489500,3,72700,2,51700,246.19,5774834,0,6278056,5774834,246.19,0.00,91.98,91.98,425125038100,93.14,93.14,425125038100
+TIGER 미국소비트렌드액티브,0015K0,4,9000,5,-165,-1.80,854879,679340,1000000,854879,-1.80,125.84,85.49,85.49,7704159005,85.60,85.60,7704159005
+한빛레이저,452190,5,6090,2,250,4.28,19352670,1561351,23162757,19352670,4.28,1239.48,83.55,83.55,126235068570,89.49,89.49,126235068570
+캡스톤파트너스,452300,6,2990,2,180,6.41,11151415,130819,14096380,11151415,6.41,8524.31,79.11,79.11,36244417360,85.99,85.99,36244417360
+컴퍼니케이,307930,7,5840,2,190,3.36,10572534,385263,15610000,10572534,3.36,2744.24,67.73,67.73,70406279220,77.23,77.23,70406279220
+셀리버리,268600,8,149,5,-6531,-97.77,22809014,0,37183234,22809014,-97.77,0.00,61.34,61.34,3351848240,60.50,60.50,3351848240
+모티브링크,463480,9,16010,5,-1810,-10.16,6711865,9703261,12390358,6711865,-10.16,69.17,54.17,54.17,115093836420,58.02,58.02,115093836420
+NHN벅스,104200,10,3255,2,285,9.60,7237450,76446,14827550,7237450,9.60,9467.40,48.81,48.81,25472868665,52.78,52.78,25472868665
+케이엔에스,432470,11,14840,2,160,1.09,4212109,2077097,8674556,4212109,1.09,202.79,48.56,48.56,65452330070,50.84,50.84,65452330070
+클리노믹스,352770,12,759,3,0,0.00,18730806,20611036,38886113,18730806,0.00,90.88,48.17,48.17,14874632585,50.40,50.40,14874632585
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,13,3975,2,25,0.63,428557,182177,1000000,428557,0.63,235.24,42.86,42.86,1748459210,43.99,43.99,1748459210
+스톤브릿지벤처스,330730,14,3980,2,70,1.79,7065264,106079,18150830,7065264,1.79,6660.38,38.93,38.93,30691567110,42.49,42.49,30691567110
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,9355,2,55,0.59,195094,210398,550000,195094,0.59,92.73,35.47,35.47,1819074830,35.35,35.35,1819074830
+삼현,437730,16,13760,2,1760,14.67,11244573,630780,31707567,11244573,14.67,1782.65,35.46,35.46,155383125040,35.61,35.61,155383125040
+아이엠에셋 200,0007N0,17,34870,5,-95,-0.27,105106,100024,300000,105106,-0.27,105.08,35.04,35.04,3660171135,34.99,34.99,3660171135
+토니모리,214420,18,8100,2,920,12.81,8226328,643546,24054799,8226328,12.81,1278.28,34.20,34.20,67484756720,34.64,34.64,67484756720
+TS트릴리온,317240,19,358,2,66,22.60,35195048,11749697,107240922,35195048,22.60,299.54,32.82,32.82,11708018944,30.50,30.50,11708018944
+동진쎄미켐,005290,20,30600,2,2750,9.87,16791074,573069,51414494,16791074,9.87,2930.03,32.66,32.66,533939538750,33.94,33.94,533939538750
+싸이버원,356890,21,4115,5,-295,-6.69,3785842,4373013,11916325,3785842,-6.69,86.57,31.77,31.77,17256048035,35.19,35.19,17256048035
+현대공업,170030,22,5860,5,-200,-3.30,4539897,6872133,15340000,4539897,-3.30,66.06,29.60,29.60,28403075920,31.60,31.60,28403075920
+아이에스티이,212710,23,19300,2,300,1.58,2638977,1944635,8999478,2638977,1.58,135.71,29.32,29.32,52264332860,30.09,30.09,52264332860
+SOL 전고체배터리&실리콘음극재,0005D0,24,13030,5,-245,-1.85,295106,532416,1050000,295106,-1.85,55.43,28.11,28.11,3838521155,28.06,28.06,3838521155
+더블유에스아이,299170,25,1832,2,68,3.85,8372939,324645,30027963,8372939,3.85,2579.11,27.88,27.88,16332576911,29.69,29.69,16332576911
+TIGER 코스닥150선물인버스,250780,26,3610,2,15,0.42,1208933,1007993,4600000,1208933,0.42,119.93,26.28,26.28,4385371305,26.41,26.41,4385371305
+태성,323280,27,38050,2,5850,18.17,6578447,749963,25890730,6578447,18.17,877.17,25.41,25.41,251702035450,25.55,25.55,251702035450
+원풍물산,008290,28,580,2,129,28.60,10263925,166562,40693679,10263925,28.60,6162.23,25.22,25.22,5762180106,24.41,24.41,5762180106
+쓰리에이로직스,177900,29,8920,2,70,0.79,2347642,1618773,9366800,2347642,0.79,145.03,25.06,25.06,21352709610,25.56,25.56,21352709610
+LB인베스트먼트,309960,30,4055,5,-115,-2.76,5537155,11507304,23217239,5537155,-2.76,48.12,23.85,23.85,24579982510,26.11,26.11,24579982510
diff --git a/top30/20250225/top30-avtr-20250225-134001.csv b/top30/20250225/top30-avtr-20250225-134001.csv
new file mode 100644
index 000000000000..715c2c0b0fa2
--- /dev/null
+++ b/top30/20250225/top30-avtr-20250225-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,30450,5,-3550,-10.44,13312794,28851700,6851000,13312794,-10.44,46.14,194.32,194.32,479840957850,230.01,230.01,479840957850
+삼성공조,006660,2,18340,2,770,4.38,10464766,14413003,8126314,10464766,4.38,72.61,128.78,128.78,205414969740,137.83,137.83,205414969740
+엘케이켐,489500,3,75000,2,54000,257.14,5903885,0,6278056,5903885,257.14,0.00,94.04,94.04,434696400600,92.32,92.32,434696400600
+TIGER 미국소비트렌드액티브,0015K0,4,8985,5,-180,-1.96,909884,679340,1000000,909884,-1.96,133.94,90.99,90.99,8198966745,91.25,91.25,8198966745
+한빛레이저,452190,5,6110,2,270,4.62,19417421,1561351,23162757,19417421,4.62,1243.63,83.83,83.83,126628554220,89.47,89.47,126628554220
+캡스톤파트너스,452300,6,2970,2,160,5.69,11244833,130819,14096380,11244833,5.69,8595.72,79.77,79.77,36521931435,87.23,87.23,36521931435
+컴퍼니케이,307930,7,5770,2,120,2.12,10636563,385263,15610000,10636563,2.12,2760.86,68.14,68.14,70775508130,78.58,78.58,70775508130
+셀리버리,268600,8,135,5,-6545,-97.98,24320894,0,37183234,24320894,-97.98,0.00,65.41,65.41,3555952040,70.84,70.84,3555952040
+모티브링크,463480,9,15870,5,-1950,-10.94,6767405,9703261,12390358,6767405,-10.94,69.74,54.62,54.62,115976903360,58.98,58.98,115976903360
+케이엔에스,432470,10,14650,5,-30,-0.20,4260800,2077097,8674556,4260800,-0.20,205.13,49.12,49.12,66172139200,52.07,52.07,66172139200
+NHN벅스,104200,11,3255,2,285,9.60,7259573,76446,14827550,7259573,9.60,9496.34,48.96,48.96,25544997480,52.93,52.93,25544997480
+클리노믹스,352770,12,763,2,4,0.53,18972827,20611036,38886113,18972827,0.53,92.05,48.79,48.79,15058671339,50.75,50.75,15058671339
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,13,3980,2,30,0.76,438332,182177,1000000,438332,0.76,240.61,43.83,43.83,1787314985,44.91,44.91,1787314985
+스톤브릿지벤처스,330730,14,3975,2,65,1.66,7100281,106079,18150830,7100281,1.66,6693.39,39.12,39.12,30831364635,42.73,42.73,30831364635
+토니모리,214420,15,8120,2,940,13.09,8723835,643546,24054799,8723835,13.09,1355.59,36.27,36.27,71517662470,36.61,36.61,71517662470
+삼현,437730,16,13650,2,1650,13.75,11349420,630780,31707567,11349420,13.75,1799.27,35.79,35.79,156814773720,36.23,36.23,156814773720
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,9355,2,55,0.59,195094,210398,550000,195094,0.59,92.73,35.47,35.47,1819074830,35.35,35.35,1819074830
+아이엠에셋 200,0007N0,18,34860,5,-105,-0.30,105131,100024,300000,105131,-0.30,105.11,35.04,35.04,3661042710,35.01,35.01,3661042710
+TS트릴리온,317240,19,362,2,70,23.97,36400504,11749697,107240922,36400504,23.97,309.80,33.94,33.94,12142685249,31.28,31.28,12142685249
+동진쎄미켐,005290,20,30850,2,3000,10.77,17265372,573069,51414494,17265372,10.77,3012.79,33.58,33.58,548596614450,34.59,34.59,548596614450
+싸이버원,356890,21,4110,5,-300,-6.80,3806866,4373013,11916325,3806866,-6.80,87.05,31.95,31.95,17342563170,35.41,35.41,17342563170
+유투바이오,221800,22,3205,2,255,8.64,3445622,4736240,11287196,3445622,8.64,72.75,30.53,30.53,11457125875,31.67,31.67,11457125875
+아이에스티이,212710,23,19070,2,70,0.37,2720693,1944635,8999478,2720693,0.37,139.91,30.23,30.23,53820144930,31.36,31.36,53820144930
+현대공업,170030,24,5840,5,-220,-3.63,4556432,6872133,15340000,4556432,-3.63,66.30,29.70,29.70,28499746760,31.81,31.81,28499746760
+SOL 전고체배터리&실리콘음극재,0005D0,25,13025,5,-250,-1.88,302228,532416,1050000,302228,-1.88,56.77,28.78,28.78,3931217600,28.74,28.74,3931217600
+더블유에스아이,299170,26,1827,2,63,3.57,8425369,324645,30027963,8425369,3.57,2595.26,28.06,28.06,16428724191,29.95,29.95,16428724191
+TIGER 코스닥150선물인버스,250780,27,3615,2,20,0.56,1208958,1007993,4600000,1208958,0.56,119.94,26.28,26.28,4385461680,26.37,26.37,4385461680
+태웅로직스,124560,28,3140,2,125,4.15,9963465,716067,38416584,9963465,4.15,1391.42,25.94,25.94,33274439410,27.58,27.58,33274439410
+쓰리에이로직스,177900,29,8810,5,-40,-0.45,2411788,1618773,9366800,2411788,-0.45,148.99,25.75,25.75,21921114260,26.56,26.56,21921114260
+태성,323280,30,37700,2,5500,17.08,6665671,749963,25890730,6665671,17.08,888.80,25.75,25.75,254995856050,26.12,26.12,254995856050
diff --git a/top30/20250225/top30-avtr-20250225-135001.csv b/top30/20250225/top30-avtr-20250225-135001.csv
new file mode 100644
index 000000000000..d51ffa51e75b
--- /dev/null
+++ b/top30/20250225/top30-avtr-20250225-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,30550,5,-3450,-10.15,13396974,28851700,6851000,13396974,-10.15,46.43,195.55,195.55,482401534300,230.49,230.49,482401534300
+삼성공조,006660,2,18160,2,590,3.36,10553053,14413003,8126314,10553053,3.36,73.22,129.86,129.86,207019367080,140.28,140.28,207019367080
+엘케이켐,489500,3,73700,2,52700,250.95,5994907,0,6278056,5994907,250.95,0.00,95.49,95.49,441431071400,95.40,95.40,441431071400
+TIGER 미국소비트렌드액티브,0015K0,4,8995,5,-170,-1.85,936254,679340,1000000,936254,-1.85,137.82,93.63,93.63,8436152105,93.79,93.79,8436152105
+한빛레이저,452190,5,6280,2,440,7.53,19804366,1561351,23162757,19804366,7.53,1268.41,85.50,85.50,129028380830,88.70,88.70,129028380830
+캡스톤파트너스,452300,6,2955,2,145,5.16,11418028,130819,14096380,11418028,5.16,8728.11,81.00,81.00,37030365130,88.90,88.90,37030365130
+컴퍼니케이,307930,7,5800,2,150,2.65,10657229,385263,15610000,10657229,2.65,2766.22,68.27,68.27,70894653070,78.30,78.30,70894653070
+셀리버리,268600,8,135,5,-6545,-97.98,24320894,0,37183234,24320894,-97.98,0.00,65.41,65.41,3555952040,70.84,70.84,3555952040
+모티브링크,463480,9,15700,5,-2120,-11.90,6912758,9703261,12390358,6912758,-11.90,71.24,55.79,55.79,118262799840,60.79,60.79,118262799840
+클리노믹스,352770,10,773,2,14,1.84,19292823,20611036,38886113,19292823,1.84,93.60,49.61,49.61,15307994403,50.93,50.93,15307994403
+케이엔에스,432470,11,14730,2,50,0.34,4276612,2077097,8674556,4276612,0.34,205.89,49.30,49.30,66404874240,51.97,51.97,66404874240
+NHN벅스,104200,12,3290,2,320,10.77,7292881,76446,14827550,7292881,10.77,9539.91,49.18,49.18,25654139900,52.59,52.59,25654139900
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,13,3990,2,40,1.01,450047,182177,1000000,450047,1.01,247.04,45.00,45.00,1833940785,45.96,45.96,1833940785
+스톤브릿지벤처스,330730,14,3990,2,80,2.05,7109883,106079,18150830,7109883,2.05,6702.44,39.17,39.17,30869619235,42.62,42.62,30869619235
+유투바이오,221800,15,3245,2,295,10.00,4173863,4736240,11287196,4173863,10.00,88.13,36.98,36.98,13819838335,37.73,37.73,13819838335
+토니모리,214420,16,8120,2,940,13.09,8862161,643546,24054799,8862161,13.09,1377.08,36.84,36.84,72636012000,37.19,37.19,72636012000
+삼현,437730,17,13900,2,1900,15.83,11590055,630780,31707567,11590055,15.83,1837.42,36.55,36.55,160147110520,36.34,36.34,160147110520
+TS트릴리온,317240,18,365,2,73,25.00,38522232,11749697,107240922,38522232,25.00,327.86,35.92,35.92,12918252592,33.00,33.00,12918252592
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,9340,2,40,0.43,195360,210398,550000,195360,0.43,92.85,35.52,35.52,1821560110,35.46,35.46,1821560110
+아이엠에셋 200,0007N0,20,34865,5,-100,-0.29,105156,100024,300000,105156,-0.29,105.13,35.05,35.05,3661914135,35.01,35.01,3661914135
+동진쎄미켐,005290,21,30600,2,2750,9.87,17811219,573069,51414494,17811219,9.87,3108.04,34.64,34.64,565273790250,35.93,35.93,565273790250
+알리코제약,260660,22,4850,2,845,21.10,5037399,6363351,15327021,5037399,21.10,79.16,32.87,32.87,23632664880,31.79,31.79,23632664880
+싸이버원,356890,23,4125,5,-285,-6.46,3822575,4373013,11916325,3822575,-6.46,87.41,32.08,32.08,17407047935,35.41,35.41,17407047935
+아이에스티이,212710,24,19090,2,90,0.47,2755649,1944635,8999478,2755649,0.47,141.71,30.62,30.62,54485065780,31.71,31.71,54485065780
+현대공업,170030,25,5850,5,-210,-3.47,4564241,6872133,15340000,4564241,-3.47,66.42,29.75,29.75,28545352350,31.81,31.81,28545352350
+SOL 전고체배터리&실리콘음극재,0005D0,26,13010,5,-265,-2.00,303257,532416,1050000,303257,-2.00,56.96,28.88,28.88,3944604990,28.88,28.88,3944604990
+더블유에스아이,299170,27,1836,2,72,4.08,8468700,324645,30027963,8468700,4.08,2608.60,28.20,28.20,16507811068,29.94,29.94,16507811068
+TIGER 코스닥150선물인버스,250780,28,3610,2,15,0.42,1217889,1007993,4600000,1217889,0.42,120.82,26.48,26.48,4417704670,26.60,26.60,4417704670
+태웅로직스,124560,29,3140,2,125,4.15,10101002,716067,38416584,10101002,4.15,1410.62,26.29,26.29,33705588855,27.94,27.94,33705588855
+원풍물산,008290,30,580,2,129,28.60,10624456,166562,40693679,10624456,28.60,6378.68,26.11,26.11,5972252941,25.30,25.30,5972252941
diff --git a/top30/20250225/top30-avtr-20250225-140001.csv b/top30/20250225/top30-avtr-20250225-140001.csv
new file mode 100644
index 000000000000..11f9c20275e7
--- /dev/null
+++ b/top30/20250225/top30-avtr-20250225-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,29950,5,-4050,-11.91,13505298,28851700,6851000,13505298,-11.91,46.81,197.13,197.13,485689155200,236.71,236.71,485689155200
+삼성공조,006660,2,18290,2,720,4.10,10603408,14413003,8126314,10603408,4.10,73.57,130.48,130.48,207938071210,139.90,139.90,207938071210
+TIGER 미국소비트렌드액티브,0015K0,3,9000,5,-165,-1.80,968748,679340,1000000,968748,-1.80,142.60,96.87,96.87,8728629270,96.98,96.98,8728629270
+엘케이켐,489500,4,74000,2,53000,252.38,6052272,0,6278056,6052272,252.38,0.00,96.40,96.40,445679885500,95.93,95.93,445679885500
+한빛레이저,452190,5,6150,2,310,5.31,19980656,1561351,23162757,19980656,5.31,1279.70,86.26,86.26,130117747910,91.34,91.34,130117747910
+캡스톤파트너스,452300,6,2905,2,95,3.38,11533927,130819,14096380,11533927,3.38,8816.71,81.82,81.82,37368344910,91.25,91.25,37368344910
+컴퍼니케이,307930,7,5840,2,190,3.36,10675335,385263,15610000,10675335,3.36,2770.92,68.39,68.39,70999888660,77.88,77.88,70999888660
+셀리버리,268600,8,135,5,-6545,-97.98,24320894,0,37183234,24320894,-97.98,0.00,65.41,65.41,3555952040,70.84,70.84,3555952040
+모티브링크,463480,9,15620,5,-2200,-12.35,6988034,9703261,12390358,6988034,-12.35,72.02,56.40,56.40,119440397710,61.71,61.71,119440397710
+클리노믹스,352770,10,777,2,18,2.37,19411738,20611036,38886113,19411738,2.37,94.18,49.92,49.92,15399975271,50.97,50.97,15399975271
+케이엔에스,432470,11,14650,5,-30,-0.20,4292965,2077097,8674556,4292965,-0.20,206.68,49.49,49.49,66644480630,52.44,52.44,66644480630
+NHN벅스,104200,12,3260,2,290,9.76,7316669,76446,14827550,7316669,9.76,9571.03,49.35,49.35,25732129830,53.23,53.23,25732129830
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,13,4000,2,50,1.27,452996,182177,1000000,452996,1.27,248.66,45.30,45.30,1845717140,46.14,46.14,1845717140
+스톤브릿지벤처스,330730,14,4020,2,110,2.81,7130372,106079,18150830,7130372,2.81,6721.76,39.28,39.28,30951805760,42.42,42.42,30951805760
+삼현,437730,15,14350,2,2350,19.58,12451537,630780,31707567,12451537,19.58,1973.99,39.27,39.27,172420606680,37.89,37.89,172420606680
+유투바이오,221800,16,3135,2,185,6.27,4419578,4736240,11287196,4419578,6.27,93.31,39.16,39.16,14612485845,41.30,41.30,14612485845
+토니모리,214420,17,8080,2,900,12.53,8931764,643546,24054799,8931764,12.53,1387.90,37.13,37.13,73201907940,37.66,37.66,73201907940
+TS트릴리온,317240,18,369,2,77,26.37,39686279,11749697,107240922,39686279,26.37,337.76,37.01,37.01,13344407109,33.72,33.72,13344407109
+알리코제약,260660,19,4720,2,715,17.85,5544582,6363351,15327021,5544582,17.85,87.13,36.18,36.18,26078253820,36.05,36.05,26078253820
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,9325,2,25,0.27,195501,210398,550000,195501,0.27,92.92,35.55,35.55,1822875790,35.54,35.54,1822875790
+아이엠에셋 200,0007N0,21,34840,5,-125,-0.36,105176,100024,300000,105176,-0.36,105.15,35.06,35.06,3662610960,35.04,35.04,3662610960
+동진쎄미켐,005290,22,30400,2,2550,9.16,17995502,573069,51414494,17995502,9.16,3140.20,35.00,35.00,570887172050,36.53,36.53,570887172050
+싸이버원,356890,23,4135,5,-275,-6.24,3831686,4373013,11916325,3831686,-6.24,87.62,32.15,32.15,17444586635,35.40,35.40,17444586635
+아이에스티이,212710,24,19110,2,110,0.58,2777009,1944635,8999478,2777009,0.58,142.80,30.86,30.86,54893744270,31.92,31.92,54893744270
+현대공업,170030,25,5860,5,-200,-3.30,4570624,6872133,15340000,4570624,-3.30,66.51,29.80,29.80,28582622670,31.80,31.80,28582622670
+SOL 전고체배터리&실리콘음극재,0005D0,26,13045,5,-230,-1.73,305279,532416,1050000,305279,-1.73,57.34,29.07,29.07,3970953815,28.99,28.99,3970953815
+더블유에스아이,299170,27,1853,2,89,5.05,8505693,324645,30027963,8505693,5.05,2620.00,28.33,28.33,16576193135,29.79,29.79,16576193135
+iMBC,052220,28,3920,2,145,3.84,6363603,788624,23000000,6363603,3.84,806.92,27.67,27.67,25262852415,28.02,28.02,25262852415
+TIGER 코스닥150선물인버스,250780,29,3615,2,20,0.56,1222424,1007993,4600000,1222424,0.56,121.27,26.57,26.57,4434076770,26.66,26.66,4434076770
+태웅로직스,124560,30,3130,2,115,3.81,10206916,716067,38416584,10206916,3.81,1425.41,26.57,26.57,34036787825,28.31,28.31,34036787825
diff --git a/top30/20250225/top30-avtr-20250225-141002.csv b/top30/20250225/top30-avtr-20250225-141002.csv
new file mode 100644
index 000000000000..c0a6722b6cc0
--- /dev/null
+++ b/top30/20250225/top30-avtr-20250225-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,28850,5,-5150,-15.15,13820221,28851700,6851000,13820221,-15.15,47.90,201.73,201.73,494932067800,250.41,250.41,494932067800
+삼성공조,006660,2,18200,2,630,3.59,10629794,14413003,8126314,10629794,3.59,73.75,130.81,130.81,208418929280,140.92,140.92,208418929280
+엘케이켐,489500,3,69900,2,48900,232.86,6316954,0,6278056,6316954,232.86,0.00,100.62,100.62,464490106800,105.85,105.85,464490106800
+TIGER 미국소비트렌드액티브,0015K0,4,9000,5,-165,-1.80,986427,679340,1000000,986427,-1.80,145.20,98.64,98.64,8887740270,98.75,98.75,8887740270
+한빛레이저,452190,5,6100,2,260,4.45,20040795,1561351,23162757,20040795,4.45,1283.55,86.52,86.52,130486109330,92.35,92.35,130486109330
+캡스톤파트너스,452300,6,2880,2,70,2.49,11651702,130819,14096380,11651702,2.49,8906.74,82.66,82.66,37709074865,92.89,92.89,37709074865
+셀리버리,268600,7,135,5,-6545,-97.98,25621527,0,37183234,25621527,-97.98,0.00,68.91,68.91,3731537495,74.34,74.34,3731537495
+컴퍼니케이,307930,8,5790,2,140,2.48,10696742,385263,15610000,10696742,2.48,2776.48,68.52,68.52,71124393940,78.69,78.69,71124393940
+모티브링크,463480,9,15430,5,-2390,-13.41,7122009,9703261,12390358,7122009,-13.41,73.40,57.48,57.48,121525399810,63.56,63.56,121525399810
+클리노믹스,352770,10,810,2,51,6.72,19732619,20611036,38886113,19732619,6.72,95.74,50.74,50.74,15653826500,49.70,49.70,15653826500
+NHN벅스,104200,11,3245,2,275,9.26,7347806,76446,14827550,7347806,9.26,9611.76,49.56,49.56,25833293025,53.69,53.69,25833293025
+케이엔에스,432470,12,14650,5,-30,-0.20,4298094,2077097,8674556,4298094,-0.20,206.93,49.55,49.55,66719646970,52.50,52.50,66719646970
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,13,3955,2,5,0.13,455036,182177,1000000,455036,0.13,249.78,45.50,45.50,1853806255,46.87,46.87,1853806255
+삼현,437730,14,14600,2,2600,21.67,14067148,630780,31707567,14067148,21.67,2230.12,44.37,44.37,196076807640,42.36,42.36,196076807640
+유투바이오,221800,15,3100,2,150,5.08,4583300,4736240,11287196,4583300,5.08,96.77,40.61,40.61,15128425010,43.24,43.24,15128425010
+에셋플러스 인도일등기업포커스20액티브,0002C0,16,9870,5,-25,-0.25,316213,0,800000,316213,-0.25,0.00,39.53,39.53,3117172445,39.48,39.48,3117172445
+스톤브릿지벤처스,330730,17,4025,2,115,2.94,7141972,106079,18150830,7141972,2.94,6732.69,39.35,39.35,30998411605,42.43,42.43,30998411605
+알리코제약,260660,18,4770,2,765,19.10,5951797,6363351,15327021,5951797,19.10,93.53,38.83,38.83,28027594340,38.34,38.34,28027594340
+TS트릴리온,317240,19,359,2,67,22.95,41217851,11749697,107240922,41217851,22.95,350.80,38.43,38.43,13899057243,36.10,36.10,13899057243
+토니모리,214420,20,8260,2,1080,15.04,9095471,643546,24054799,9095471,15.04,1413.34,37.81,37.81,74545499950,37.52,37.52,74545499950
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,21,9325,2,25,0.27,195501,210398,550000,195501,0.27,92.92,35.55,35.55,1822875790,35.54,35.54,1822875790
+동진쎄미켐,005290,22,30150,2,2300,8.26,18241323,573069,51414494,18241323,8.26,3183.09,35.48,35.48,578323480400,37.31,37.31,578323480400
+아이엠에셋 200,0007N0,23,34815,5,-150,-0.43,105201,100024,300000,105201,-0.43,105.18,35.07,35.07,3663481835,35.08,35.08,3663481835
+싸이버원,356890,24,4110,5,-300,-6.80,3848202,4373013,11916325,3848202,-6.80,88.00,32.29,32.29,17512796135,35.76,35.76,17512796135
+아이에스티이,212710,25,18980,5,-20,-0.11,2826143,1944635,8999478,2826143,-0.11,145.33,31.40,31.40,55836922190,32.69,32.69,55836922190
+iMBC,052220,26,3785,2,10,0.26,6942843,788624,23000000,6942843,0.26,880.37,30.19,30.19,27481983710,31.57,31.57,27481983710
+현대공업,170030,27,5840,5,-220,-3.63,4581755,6872133,15340000,4581755,-3.63,66.67,29.87,29.87,28647611860,31.98,31.98,28647611860
+SOL 전고체배터리&실리콘음극재,0005D0,28,12990,5,-285,-2.15,313109,532416,1050000,313109,-2.15,58.81,29.82,29.82,4072829195,29.86,29.86,4072829195
+더블유에스아이,299170,29,1896,2,132,7.48,8606246,324645,30027963,8606246,7.48,2650.97,28.66,28.66,16764681229,29.45,29.45,16764681229
+TIGER 코스닥150선물인버스,250780,30,3615,2,20,0.56,1240378,1007993,4600000,1240378,0.56,123.05,26.96,26.96,4498962650,27.05,27.05,4498962650
diff --git a/top30/20250225/top30-avtr-20250225-142002.csv b/top30/20250225/top30-avtr-20250225-142002.csv
new file mode 100644
index 000000000000..7aecae75992d
--- /dev/null
+++ b/top30/20250225/top30-avtr-20250225-142002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,28050,5,-5950,-17.50,14075785,28851700,6851000,14075785,-17.50,48.79,205.46,205.46,502214741050,261.34,261.34,502214741050
+삼성공조,006660,2,18080,2,510,2.90,10728382,14413003,8126314,10728382,2.90,74.44,132.02,132.02,210199076300,143.07,143.07,210199076300
+엘케이켐,489500,3,59700,2,38700,184.29,7010673,0,6278056,7010673,184.29,0.00,111.67,111.67,509532214400,135.95,135.95,509532214400
+TIGER 미국소비트렌드액티브,0015K0,4,9000,5,-165,-1.80,1005878,679340,1000000,1005878,-1.80,148.07,100.59,100.59,9062799270,100.70,100.70,9062799270
+한빛레이저,452190,5,6100,2,260,4.45,20124526,1561351,23162757,20124526,4.45,1288.92,86.88,86.88,130996544950,92.71,92.71,130996544950
+캡스톤파트너스,452300,6,2875,2,65,2.31,11718934,130819,14096380,11718934,2.31,8958.13,83.13,83.13,37902724515,93.52,93.52,37902724515
+셀리버리,268600,7,135,5,-6545,-97.98,25621527,0,37183234,25621527,-97.98,0.00,68.91,68.91,3731537495,74.34,74.34,3731537495
+컴퍼니케이,307930,8,5770,2,120,2.12,10742207,385263,15610000,10742207,2.12,2788.28,68.82,68.82,71386131410,79.26,79.26,71386131410
+모티브링크,463480,9,15260,5,-2560,-14.37,7279363,9703261,12390358,7279363,-14.37,75.02,58.75,58.75,123936188380,65.55,65.55,123936188380
+클리노믹스,352770,10,793,2,34,4.48,21073115,20611036,38886113,21073115,4.48,102.24,54.19,54.19,16744623467,54.30,54.30,16744623467
+케이엔에스,432470,11,14540,5,-140,-0.95,4325518,2077097,8674556,4325518,-0.95,208.25,49.86,49.86,67118608580,53.21,53.21,67118608580
+NHN벅스,104200,12,3225,2,255,8.59,7377169,76446,14827550,7377169,8.59,9650.17,49.75,49.75,25928094595,54.22,54.22,25928094595
+삼현,437730,13,14730,2,2730,22.75,15355492,630780,31707567,15355492,22.75,2434.37,48.43,48.43,215063083430,46.05,46.05,215063083430
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,14,3970,2,20,0.51,464613,182177,1000000,464613,0.51,255.03,46.46,46.46,1891949565,47.66,47.66,1891949565
+유투바이오,221800,15,3070,2,120,4.07,4716581,4736240,11287196,4716581,4.07,99.58,41.79,41.79,15540098375,44.85,44.85,15540098375
+알리코제약,260660,16,4765,2,760,18.98,6147268,6363351,15327021,6147268,18.98,96.60,40.11,40.11,28959453530,39.65,39.65,28959453530
+TS트릴리온,317240,17,361,2,69,23.63,43002506,11749697,107240922,43002506,23.63,365.99,40.10,40.10,14538705124,37.55,37.55,14538705124
+에셋플러스 인도일등기업포커스20액티브,0002C0,18,9870,5,-25,-0.25,317215,0,800000,317215,-0.25,0.00,39.65,39.65,3127077185,39.60,39.60,3127077185
+스톤브릿지벤처스,330730,19,3985,2,75,1.92,7179445,106079,18150830,7179445,1.92,6768.02,39.55,39.55,31148303385,43.06,43.06,31148303385
+토니모리,214420,20,8120,2,940,13.09,9243797,643546,24054799,9243797,13.09,1436.38,38.43,38.43,75765541930,38.79,38.79,75765541930
+동진쎄미켐,005290,21,30350,2,2500,8.98,18372467,573069,51414494,18372467,8.98,3205.98,35.73,35.73,582298284350,37.32,37.32,582298284350
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,22,9325,2,25,0.27,195501,210398,550000,195501,0.27,92.92,35.55,35.55,1822875790,35.54,35.54,1822875790
+아이엠에셋 200,0007N0,23,34805,5,-160,-0.46,105221,100024,300000,105221,-0.46,105.20,35.07,35.07,3664177910,35.09,35.09,3664177910
+싸이버원,356890,24,4085,5,-325,-7.37,3868079,4373013,11916325,3868079,-7.37,88.45,32.46,32.46,17594272150,36.14,36.14,17594272150
+아이에스티이,212710,25,19020,2,20,0.11,2849152,1944635,8999478,2849152,0.11,146.51,31.66,31.66,56274553370,32.88,32.88,56274553370
+iMBC,052220,26,3755,5,-20,-0.53,7169378,788624,23000000,7169378,-0.53,909.10,31.17,31.17,28337877220,32.81,32.81,28337877220
+SOL 전고체배터리&실리콘음극재,0005D0,27,12985,5,-290,-2.18,317194,532416,1050000,317194,-2.18,59.58,30.21,30.21,4125845880,30.26,30.26,4125845880
+현대공업,170030,28,5810,5,-250,-4.13,4590828,6872133,15340000,4590828,-4.13,66.80,29.93,29.93,28700260770,32.20,32.20,28700260770
+더블유에스아이,299170,29,1850,2,86,4.88,8686961,324645,30027963,8686961,4.88,2675.83,28.93,28.93,16915224698,30.45,30.45,16915224698
+원풍물산,008290,30,586,1,135,29.93,11410685,166562,40693679,11410685,29.93,6850.71,28.04,28.04,6432173928,26.97,26.97,6432173928
diff --git a/top30/20250225/top30-avtr-20250225-143001.csv b/top30/20250225/top30-avtr-20250225-143001.csv
new file mode 100644
index 000000000000..49a56485ae95
--- /dev/null
+++ b/top30/20250225/top30-avtr-20250225-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,27800,5,-6200,-18.24,14281362,28851700,6851000,14281362,-18.24,49.50,208.46,208.46,507946435250,266.70,266.70,507946435250
+삼성공조,006660,2,17940,2,370,2.11,10781961,14413003,8126314,10781961,2.11,74.81,132.68,132.68,211162096870,144.84,144.84,211162096870
+엘케이켐,489500,3,68900,2,47900,228.10,7819378,0,6278056,7819378,228.10,0.00,124.55,124.55,563116242400,130.18,130.18,563116242400
+TIGER 미국소비트렌드액티브,0015K0,4,8985,5,-180,-1.96,1046601,679340,1000000,1046601,-1.96,154.06,104.66,104.66,9428963820,104.94,104.94,9428963820
+한빛레이저,452190,5,6090,2,250,4.28,20178040,1561351,23162757,20178040,4.28,1292.34,87.11,87.11,131322467220,93.10,93.10,131322467220
+캡스톤파트너스,452300,6,2880,2,70,2.49,11768986,130819,14096380,11768986,2.49,8996.39,83.49,83.49,38047301705,93.72,93.72,38047301705
+컴퍼니케이,307930,7,5720,2,70,1.24,10776298,385263,15610000,10776298,1.24,2797.13,69.03,69.03,71581783820,80.17,80.17,71581783820
+셀리버리,268600,8,135,5,-6545,-97.98,25621527,0,37183234,25621527,-97.98,0.00,68.91,68.91,3731537495,74.34,74.34,3731537495
+모티브링크,463480,9,15140,5,-2680,-15.04,7383873,9703261,12390358,7383873,-15.04,76.10,59.59,59.59,125522745260,66.91,66.91,125522745260
+클리노믹스,352770,10,779,2,20,2.64,21687968,20611036,38886113,21687968,2.64,105.23,55.77,55.77,17230024480,56.88,56.88,17230024480
+삼현,437730,11,14860,2,2860,23.83,16030003,630780,31707567,16030003,23.83,2541.30,50.56,50.56,225043305130,47.76,47.76,225043305130
+NHN벅스,104200,12,3205,2,235,7.91,7423243,76446,14827550,7423243,7.91,9710.44,50.06,50.06,26076044105,54.87,54.87,26076044105
+케이엔에스,432470,13,14510,5,-170,-1.16,4335217,2077097,8674556,4335217,-1.16,208.72,49.98,49.98,67259227290,53.44,53.44,67259227290
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,14,3930,5,-20,-0.51,468624,182177,1000000,468624,-0.51,257.24,46.86,46.86,1907757610,48.54,48.54,1907757610
+유투바이오,221800,15,3035,2,85,2.88,4953586,4736240,11287196,4953586,2.88,104.59,43.89,43.89,16279962625,47.52,47.52,16279962625
+알리코제약,260660,16,4700,2,695,17.35,6726341,6363351,15327021,6726341,17.35,105.70,43.89,43.89,31766431360,44.10,44.10,31766431360
+TS트릴리온,317240,17,362,2,70,23.97,43920581,11749697,107240922,43920581,23.97,373.80,40.96,40.96,14870342361,38.30,38.30,14870342361
+에셋플러스 인도일등기업포커스20액티브,0002C0,18,9855,5,-40,-0.40,318322,0,800000,318322,-0.40,0.00,39.79,39.79,3137991670,39.80,39.80,3137991670
+스톤브릿지벤처스,330730,19,3985,2,75,1.92,7187685,106079,18150830,7187685,1.92,6775.79,39.60,39.60,31181138090,43.11,43.11,31181138090
+토니모리,214420,20,8250,2,1070,14.90,9344582,643546,24054799,9344582,14.90,1452.05,38.85,38.85,76584903130,38.59,38.59,76584903130
+동진쎄미켐,005290,21,30000,2,2150,7.72,18653919,573069,51414494,18653919,7.72,3255.09,36.28,36.28,590767715700,38.30,38.30,590767715700
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,22,9335,2,35,0.38,195506,210398,550000,195506,0.38,92.92,35.55,35.55,1822922465,35.51,35.51,1822922465
+아이엠에셋 200,0007N0,23,34815,5,-150,-0.43,105241,100024,300000,105241,-0.43,105.22,35.08,35.08,3664874160,35.09,35.09,3664874160
+SOL 전고체배터리&실리콘음극재,0005D0,24,12880,5,-395,-2.98,356215,532416,1050000,356215,-2.98,66.91,33.93,33.93,4629567810,34.23,34.23,4629567810
+싸이버원,356890,25,4055,5,-355,-8.05,3912017,4373013,11916325,3912017,-8.05,89.46,32.83,32.83,17772742610,36.78,36.78,17772742610
+아이에스티이,212710,26,19000,3,0,0.00,2872401,1944635,8999478,2872401,0.00,147.71,31.92,31.92,56716042830,33.17,33.17,56716042830
+iMBC,052220,27,3750,5,-25,-0.66,7275225,788624,23000000,7275225,-0.66,922.52,31.63,31.63,28734287300,33.32,33.32,28734287300
+현대공업,170030,28,5790,5,-270,-4.46,4603540,6872133,15340000,4603540,-4.46,66.99,30.01,30.01,28774009360,32.40,32.40,28774009360
+더블유에스아이,299170,29,1859,2,95,5.39,8704477,324645,30027963,8704477,5.39,2681.23,28.99,28.99,16947723961,30.36,30.36,16947723961
+원풍물산,008290,30,586,1,135,29.93,11427767,166562,40693679,11427767,29.93,6860.97,28.08,28.08,6442183980,27.02,27.02,6442183980
diff --git a/top30/20250225/top30-avtr-20250225-144002.csv b/top30/20250225/top30-avtr-20250225-144002.csv
new file mode 100644
index 000000000000..7d0dd4cdb2d4
--- /dev/null
+++ b/top30/20250225/top30-avtr-20250225-144002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,28750,5,-5250,-15.44,14694900,28851700,6851000,14694900,-15.44,50.93,214.49,214.49,519796180450,263.90,263.90,519796180450
+엘케이켐,489500,2,72800,2,51800,246.67,8465713,0,6278056,8465713,246.67,0.00,134.85,134.85,609712935100,133.40,133.40,609712935100
+삼성공조,006660,3,18220,2,650,3.70,10937575,14413003,8126314,10937575,3.70,75.89,134.59,134.59,213992032730,144.53,144.53,213992032730
+TIGER 미국소비트렌드액티브,0015K0,4,8980,5,-185,-2.02,1090694,679340,1000000,1090694,-2.02,160.55,109.07,109.07,9825253515,109.41,109.41,9825253515
+한빛레이저,452190,5,6140,2,300,5.14,20250461,1561351,23162757,20250461,5.14,1296.98,87.43,87.43,131765790650,92.65,92.65,131765790650
+캡스톤파트너스,452300,6,2885,2,75,2.67,11810951,130819,14096380,11810951,2.67,9028.47,83.79,83.79,38168121345,93.85,93.85,38168121345
+셀리버리,268600,7,137,5,-6543,-97.95,26478972,0,37183234,26478972,-97.95,0.00,71.21,71.21,3849007460,75.56,75.56,3849007460
+컴퍼니케이,307930,8,5690,2,40,0.71,10857665,385263,15610000,10857665,0.71,2818.25,69.56,69.56,72042765020,81.11,81.11,72042765020
+모티브링크,463480,9,15300,5,-2520,-14.14,7471244,9703261,12390358,7471244,-14.14,77.00,60.30,60.30,126862833920,66.92,66.92,126862833920
+클리노믹스,352770,10,767,2,8,1.05,22118121,20611036,38886113,22118121,1.05,107.31,56.88,56.88,17561639185,58.88,58.88,17561639185
+삼현,437730,11,14660,2,2660,22.17,16630062,630780,31707567,16630062,22.17,2636.43,52.45,52.45,233866720000,50.31,50.31,233866720000
+NHN벅스,104200,12,3205,2,235,7.91,7458942,76446,14827550,7458942,7.91,9757.14,50.30,50.30,26189950845,55.11,55.11,26189950845
+케이엔에스,432470,13,14810,2,130,0.89,4361570,2077097,8674556,4361570,0.89,209.98,50.28,50.28,67648764510,52.66,52.66,67648764510
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,14,3970,2,20,0.51,469325,182177,1000000,469325,0.51,257.62,46.93,46.93,1910543085,48.12,48.12,1910543085
+알리코제약,260660,15,4365,2,360,8.99,7158463,6363351,15327021,7158463,8.99,112.50,46.70,46.70,33727266690,50.41,50.41,33727266690
+유투바이오,221800,16,3025,2,75,2.54,5002748,4736240,11287196,5002748,2.54,105.63,44.32,44.32,16429429400,48.12,48.12,16429429400
+TS트릴리온,317240,17,326,2,34,11.64,46582968,11749697,107240922,46582968,11.64,396.46,43.44,43.44,15766020059,45.10,45.10,15766020059
+토니모리,214420,18,8290,2,1110,15.46,9844962,643546,24054799,9844962,15.46,1529.80,40.93,40.93,80747759530,40.49,40.49,80747759530
+에셋플러스 인도일등기업포커스20액티브,0002C0,19,9850,5,-45,-0.45,318850,0,800000,318850,-0.45,0.00,39.86,39.86,3143194610,39.89,39.89,3143194610
+스톤브릿지벤처스,330730,20,3980,2,70,1.79,7231414,106079,18150830,7231414,1.79,6817.01,39.84,39.84,31354510125,43.40,43.40,31354510125
+동진쎄미켐,005290,21,29800,2,1950,7.00,18908512,573069,51414494,18908512,7.00,3299.52,36.78,36.78,598393430750,39.06,39.06,598393430750
+SOL 전고체배터리&실리콘음극재,0005D0,22,12900,5,-375,-2.82,385801,532416,1050000,385801,-2.82,72.46,36.74,36.74,5010674305,36.99,36.99,5010674305
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,9335,2,35,0.38,195506,210398,550000,195506,0.38,92.92,35.55,35.55,1822922465,35.51,35.51,1822922465
+아이엠에셋 200,0007N0,24,34825,5,-140,-0.40,105276,100024,300000,105276,-0.40,105.25,35.09,35.09,3666092660,35.09,35.09,3666092660
+싸이버원,356890,25,4045,5,-365,-8.28,3956476,4373013,11916325,3956476,-8.28,90.47,33.20,33.20,17952586950,37.24,37.24,17952586950
+아이에스티이,212710,26,18870,5,-130,-0.68,2903064,1944635,8999478,2903064,-0.68,149.29,32.26,32.26,57296166680,33.74,33.74,57296166680
+iMBC,052220,27,3730,5,-45,-1.19,7332225,788624,23000000,7332225,-1.19,929.75,31.88,31.88,28947353115,33.74,33.74,28947353115
+현대공업,170030,28,5810,5,-250,-4.13,4613461,6872133,15340000,4613461,-4.13,67.13,30.07,30.07,28831472470,32.35,32.35,28831472470
+더블유에스아이,299170,29,1861,2,97,5.50,8725656,324645,30027963,8725656,5.50,2687.75,29.06,29.06,16987133787,30.40,30.40,16987133787
+원풍물산,008290,30,586,1,135,29.93,11444230,166562,40693679,11444230,29.93,6870.85,28.12,28.12,6451831298,27.06,27.06,6451831298
diff --git a/top30/20250225/top30-avtr-20250225-145001.csv b/top30/20250225/top30-avtr-20250225-145001.csv
new file mode 100644
index 000000000000..f3731ba8a62b
--- /dev/null
+++ b/top30/20250225/top30-avtr-20250225-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,27900,5,-6100,-17.94,14860180,28851700,6851000,14860180,-17.94,51.51,216.91,216.91,524494719650,274.40,274.40,524494719650
+엘케이켐,489500,2,72800,2,51800,246.67,9036317,0,6278056,9036317,246.67,0.00,143.93,143.93,652056553300,142.67,142.67,652056553300
+삼성공조,006660,3,18150,2,580,3.30,11010101,14413003,8126314,11010101,3.30,76.39,135.49,135.49,215309547050,145.98,145.98,215309547050
+TIGER 미국소비트렌드액티브,0015K0,4,9030,5,-135,-1.47,1125759,679340,1000000,1125759,-1.47,165.71,112.58,112.58,10140435310,112.30,112.30,10140435310
+한빛레이저,452190,5,6130,2,290,4.97,20347387,1561351,23162757,20347387,4.97,1303.19,87.85,87.85,132362053110,93.22,93.22,132362053110
+캡스톤파트너스,452300,6,2890,2,80,2.85,11843240,130819,14096380,11843240,2.85,9053.15,84.02,84.02,38261211095,93.92,93.92,38261211095
+셀리버리,268600,7,137,5,-6543,-97.95,26478972,0,37183234,26478972,-97.95,0.00,71.21,71.21,3849007460,75.56,75.56,3849007460
+컴퍼니케이,307930,8,5650,3,0,0.00,10905508,385263,15610000,10905508,0.00,2830.67,69.86,69.86,72312294530,81.99,81.99,72312294530
+모티브링크,463480,9,15460,5,-2360,-13.24,7651141,9703261,12390358,7651141,-13.24,78.85,61.75,61.75,129679210850,67.70,67.70,129679210850
+클리노믹스,352770,10,771,2,12,1.58,22323539,20611036,38886113,22323539,1.58,108.31,57.41,57.41,17721338696,59.11,59.11,17721338696
+삼현,437730,11,14390,2,2390,19.92,17315980,630780,31707567,17315980,19.92,2745.17,54.61,54.61,243845983800,53.44,53.44,243845983800
+알리코제약,260660,12,4735,2,730,18.23,7763701,6363351,15327021,7763701,18.23,122.01,50.65,50.65,36415017895,50.18,50.18,36415017895
+NHN벅스,104200,13,3205,2,235,7.91,7492908,76446,14827550,7492908,7.91,9801.57,50.53,50.53,26298874090,55.34,55.34,26298874090
+케이엔에스,432470,14,14900,2,220,1.50,4382351,2077097,8674556,4382351,1.50,210.98,50.52,50.52,67956969970,52.58,52.58,67956969970
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,15,3985,2,35,0.89,474628,182177,1000000,474628,0.89,260.53,47.46,47.46,1931677645,48.47,48.47,1931677645
+TS트릴리온,317240,16,337,2,45,15.41,49132409,11749697,107240922,49132409,15.41,418.16,45.81,45.81,16606497102,45.95,45.95,16606497102
+유투바이오,221800,17,3125,2,175,5.93,5070442,4736240,11287196,5070442,5.93,107.06,44.92,44.92,16636532940,47.17,47.17,16636532940
+토니모리,214420,18,8200,2,1020,14.21,10306380,643546,24054799,10306380,14.21,1601.50,42.85,42.85,84590746000,42.89,42.89,84590746000
+스톤브릿지벤처스,330730,19,3960,2,50,1.28,7241884,106079,18150830,7241884,1.28,6826.88,39.90,39.90,31395975875,43.68,43.68,31395975875
+에셋플러스 인도일등기업포커스20액티브,0002C0,20,9860,5,-35,-0.35,318852,0,800000,318852,-0.35,0.00,39.86,39.86,3143214330,39.85,39.85,3143214330
+SOL 전고체배터리&실리콘음극재,0005D0,21,12930,5,-345,-2.60,393007,532416,1050000,393007,-2.60,73.82,37.43,37.43,5103652305,37.59,37.59,5103652305
+동진쎄미켐,005290,22,29450,2,1600,5.75,19207101,573069,51414494,19207101,5.75,3351.62,37.36,37.36,607253658200,40.11,40.11,607253658200
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,9335,2,35,0.38,195506,210398,550000,195506,0.38,92.92,35.55,35.55,1822922465,35.51,35.51,1822922465
+아이엠에셋 200,0007N0,24,34795,5,-170,-0.49,105296,100024,300000,105296,-0.49,105.27,35.10,35.10,3666788760,35.13,35.13,3666788760
+싸이버원,356890,25,4055,5,-355,-8.05,3969506,4373013,11916325,3969506,-8.05,90.77,33.31,33.31,18005249280,37.26,37.26,18005249280
+아이에스티이,212710,26,18950,5,-50,-0.26,2935907,1944635,8999478,2935907,-0.26,150.97,32.62,32.62,57914819960,33.96,33.96,57914819960
+iMBC,052220,27,3710,5,-65,-1.72,7439634,788624,23000000,7439634,-1.72,943.37,32.35,32.35,29346461075,34.39,34.39,29346461075
+현대공업,170030,28,5800,5,-260,-4.29,4617756,6872133,15340000,4617756,-4.29,67.20,30.10,30.10,28856399210,32.43,32.43,28856399210
+더블유에스아이,299170,29,1864,2,100,5.67,8747077,324645,30027963,8747077,5.67,2694.35,29.13,29.13,17026939257,30.42,30.42,17026939257
+일승,333430,30,4605,2,200,4.54,8764879,371519,30726747,8764879,4.54,2359.20,28.53,28.53,41911134070,29.62,29.62,41911134070
diff --git a/top30/20250225/top30-avtr-20250225-150001.csv b/top30/20250225/top30-avtr-20250225-150001.csv
new file mode 100644
index 000000000000..623b0aee8ec3
--- /dev/null
+++ b/top30/20250225/top30-avtr-20250225-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,27850,5,-6150,-18.09,15014056,28851700,6851000,15014056,-18.09,52.04,219.15,219.15,528755227100,277.12,277.12,528755227100
+엘케이켐,489500,2,74500,2,53500,254.76,9475641,0,6278056,9475641,254.76,0.00,150.93,150.93,684806023200,146.42,146.42,684806023200
+삼성공조,006660,3,18200,2,630,3.59,11062605,14413003,8126314,11062605,3.59,76.75,136.13,136.13,216261561560,146.22,146.22,216261561560
+TIGER 미국소비트렌드액티브,0015K0,4,8985,5,-180,-1.96,1150974,679340,1000000,1150974,-1.96,169.43,115.10,115.10,10367127430,115.38,115.38,10367127430
+한빛레이저,452190,5,6100,2,260,4.45,20431076,1561351,23162757,20431076,4.45,1308.55,88.21,88.21,132873102050,94.04,94.04,132873102050
+캡스톤파트너스,452300,6,2910,2,100,3.56,11877839,130819,14096380,11877839,3.56,9079.60,84.26,84.26,38361217090,93.52,93.52,38361217090
+셀리버리,268600,7,143,5,-6537,-97.86,27391196,0,37183234,27391196,-97.86,0.00,73.67,73.67,3979455492,74.84,74.84,3979455492
+컴퍼니케이,307930,8,5640,5,-10,-0.18,10928726,385263,15610000,10928726,-0.18,2836.69,70.01,70.01,72443240180,82.28,82.28,72443240180
+모티브링크,463480,9,15690,5,-2130,-11.95,7809047,9703261,12390358,7809047,-11.95,80.48,63.03,63.03,132166049870,67.99,67.99,132166049870
+알리코제약,260660,10,4960,2,955,23.85,9282917,6363351,15327021,9282917,23.85,145.88,60.57,60.57,43743032595,57.54,57.54,43743032595
+클리노믹스,352770,11,759,3,0,0.00,22621641,20611036,38886113,22621641,0.00,109.75,58.17,58.17,17947810376,60.81,60.81,17947810376
+삼현,437730,12,14530,2,2530,21.08,17775300,630780,31707567,17775300,21.08,2817.99,56.06,56.06,250502809160,54.37,54.37,250502809160
+유투바이오,221800,13,3260,2,310,10.51,5817277,4736240,11287196,5817277,10.51,122.82,51.54,51.54,19048773285,51.77,51.77,19048773285
+NHN벅스,104200,14,3250,2,280,9.43,7525416,76446,14827550,7525416,9.43,9844.09,50.75,50.75,26404142720,54.79,54.79,26404142720
+케이엔에스,432470,15,14870,2,190,1.29,4396859,2077097,8674556,4396859,1.29,211.68,50.69,50.69,68172154870,52.85,52.85,68172154870
+TS트릴리온,317240,16,356,2,64,21.92,51803407,11749697,107240922,51803407,21.92,440.89,48.31,48.31,17544183198,45.95,45.95,17544183198
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,17,4015,2,65,1.65,478407,182177,1000000,478407,1.65,262.61,47.84,47.84,1946769385,48.49,48.49,1946769385
+토니모리,214420,18,8160,2,980,13.65,10419722,643546,24054799,10419722,13.65,1619.11,43.32,43.32,85512994430,43.57,43.57,85512994430
+스톤브릿지벤처스,330730,19,3930,2,20,0.51,7282669,106079,18150830,7282669,0.51,6865.33,40.12,40.12,31556559750,44.24,44.24,31556559750
+에셋플러스 인도일등기업포커스20액티브,0002C0,20,9850,5,-45,-0.45,318865,0,800000,318865,-0.45,0.00,39.86,39.86,3143342400,39.89,39.89,3143342400
+동진쎄미켐,005290,21,29850,2,2000,7.18,19489057,573069,51414494,19489057,7.18,3400.82,37.91,37.91,615593885800,40.11,40.11,615593885800
+SOL 전고체배터리&실리콘음극재,0005D0,22,12960,5,-315,-2.37,397042,532416,1050000,397042,-2.37,74.57,37.81,37.81,5155865875,37.89,37.89,5155865875
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,9325,2,25,0.27,195507,210398,550000,195507,0.27,92.92,35.55,35.55,1822931790,35.54,35.54,1822931790
+아이엠에셋 200,0007N0,24,34795,5,-170,-0.49,105321,100024,300000,105321,-0.49,105.30,35.11,35.11,3667658635,35.14,35.14,3667658635
+싸이버원,356890,25,4080,5,-330,-7.48,3993749,4373013,11916325,3993749,-7.48,91.33,33.51,33.51,18104124380,37.24,37.24,18104124380
+아이에스티이,212710,26,18980,5,-20,-0.11,2958911,1944635,8999478,2958911,-0.11,152.16,32.88,32.88,58350189270,34.16,34.16,58350189270
+iMBC,052220,27,3725,5,-50,-1.32,7516992,788624,23000000,7516992,-1.32,953.18,32.68,32.68,29632957720,34.59,34.59,29632957720
+TIGER 200 에너지화학,139250,28,10260,5,-170,-1.63,536269,247117,1760000,536269,-1.63,217.01,30.47,30.47,5514928225,30.54,30.54,5514928225
+현대공업,170030,29,5770,5,-290,-4.79,4643693,6872133,15340000,4643693,-4.79,67.57,30.27,30.27,29006152100,32.77,32.77,29006152100
+더블유에스아이,299170,30,1865,2,101,5.73,8787723,324645,30027963,8787723,5.73,2706.87,29.27,29.27,17102701910,30.54,30.54,17102701910
diff --git a/top30/20250225/top30-avtr-20250225-151001.csv b/top30/20250225/top30-avtr-20250225-151001.csv
new file mode 100644
index 000000000000..7adcef0e733c
--- /dev/null
+++ b/top30/20250225/top30-avtr-20250225-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,27900,5,-6100,-17.94,15099866,28851700,6851000,15099866,-17.94,52.34,220.40,220.40,531151576050,277.88,277.88,531151576050
+엘케이켐,489500,2,70900,2,49900,237.62,9944995,0,6278056,9944995,237.62,0.00,158.41,158.41,718626830000,161.45,161.45,718626830000
+삼성공조,006660,3,18320,2,750,4.27,11165743,14413003,8126314,11165743,4.27,77.47,137.40,137.40,218147519000,146.53,146.53,218147519000
+TIGER 미국소비트렌드액티브,0015K0,4,8985,5,-180,-1.96,1184365,679340,1000000,1184365,-1.96,174.34,118.44,118.44,10667030060,118.72,118.72,10667030060
+한빛레이저,452190,5,6070,2,230,3.94,20502138,1561351,23162757,20502138,3.94,1313.10,88.51,88.51,133305455610,94.81,94.81,133305455610
+캡스톤파트너스,452300,6,2910,2,100,3.56,11959584,130819,14096380,11959584,3.56,9142.08,84.84,84.84,38599766460,94.10,94.10,38599766460
+셀리버리,268600,7,143,5,-6537,-97.86,27391196,0,37183234,27391196,-97.86,0.00,73.67,73.67,3979455492,74.84,74.84,3979455492
+알리코제약,260660,8,5160,2,1155,28.84,10877675,6363351,15327021,10877675,28.84,170.94,70.97,70.97,51779948390,65.47,65.47,51779948390
+컴퍼니케이,307930,9,5620,5,-30,-0.53,10963743,385263,15610000,10963743,-0.53,2845.78,70.24,70.24,72639773030,82.80,82.80,72639773030
+모티브링크,463480,10,15420,5,-2400,-13.47,7889571,9703261,12390358,7889571,-13.47,81.31,63.68,63.68,133417506520,69.83,69.83,133417506520
+클리노믹스,352770,11,759,3,0,0.00,22847174,20611036,38886113,22847174,0.00,110.85,58.75,58.75,18119056468,61.39,61.39,18119056468
+삼현,437730,12,14260,2,2260,18.83,18277054,630780,31707567,18277054,18.83,2897.53,57.64,57.64,257666125320,56.99,56.99,257666125320
+TS트릴리온,317240,13,378,2,86,29.45,60614916,11749697,107240922,60614916,29.45,515.88,56.52,56.52,20842097824,51.41,51.41,20842097824
+유투바이오,221800,14,3375,2,425,14.41,6370036,4736240,11287196,6370036,14.41,134.50,56.44,56.44,20868168665,54.78,54.78,20868168665
+케이엔에스,432470,15,14990,2,310,2.11,4459035,2077097,8674556,4459035,2.11,214.68,51.40,51.40,69103155960,53.14,53.14,69103155960
+NHN벅스,104200,16,3230,2,260,8.75,7549739,76446,14827550,7549739,8.75,9875.91,50.92,50.92,26482706615,55.30,55.30,26482706615
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,17,4010,2,60,1.52,482882,182177,1000000,482882,1.52,265.06,48.29,48.29,1964726075,49.00,49.00,1964726075
+토니모리,214420,18,8170,2,990,13.79,10509338,643546,24054799,10509338,13.79,1633.04,43.69,43.69,86246256780,43.89,43.89,86246256780
+스톤브릿지벤처스,330730,19,3915,2,5,0.13,7311159,106079,18150830,7311159,0.13,6892.18,40.28,40.28,31668328880,44.57,44.57,31668328880
+에셋플러스 인도일등기업포커스20액티브,0002C0,20,9845,5,-50,-0.51,318886,0,800000,318886,-0.51,0.00,39.86,39.86,3143549145,39.91,39.91,3143549145
+SOL 전고체배터리&실리콘음극재,0005D0,21,12900,5,-375,-2.82,401532,532416,1050000,401532,-2.82,75.42,38.24,38.24,5213940515,38.49,38.49,5213940515
+동진쎄미켐,005290,22,29600,2,1750,6.28,19659618,573069,51414494,19659618,6.28,3430.58,38.24,38.24,620652779700,40.78,40.78,620652779700
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,9340,2,40,0.43,196210,210398,550000,196210,0.43,93.26,35.67,35.67,1829485815,35.61,35.61,1829485815
+아이엠에셋 200,0007N0,24,34795,5,-170,-0.49,105341,100024,300000,105341,-0.49,105.32,35.11,35.11,3668354535,35.14,35.14,3668354535
+싸이버원,356890,25,4060,5,-350,-7.94,4009556,4373013,11916325,4009556,-7.94,91.69,33.65,33.65,18168481435,37.55,37.55,18168481435
+아이에스티이,212710,26,18970,5,-30,-0.16,2983834,1944635,8999478,2983834,-0.16,153.44,33.16,33.16,58823485840,34.46,34.46,58823485840
+TIGER 200 에너지화학,139250,27,10240,5,-190,-1.82,578780,247117,1760000,578780,-1.82,234.21,32.89,32.89,5950875585,33.02,33.02,5950875585
+iMBC,052220,28,3715,5,-60,-1.59,7533850,788624,23000000,7533850,-1.59,955.32,32.76,32.76,29695670385,34.75,34.75,29695670385
+현대공업,170030,29,5820,5,-240,-3.96,4655607,6872133,15340000,4655607,-3.96,67.75,30.35,30.35,29075238660,32.57,32.57,29075238660
+TIGER 코스닥150선물인버스,250780,30,3615,2,20,0.56,1356080,1007993,4600000,1356080,0.56,134.53,29.48,29.48,4917464985,29.57,29.57,4917464985
diff --git a/top30/20250225/top30-avtr-20250225-152002.csv b/top30/20250225/top30-avtr-20250225-152002.csv
new file mode 100644
index 000000000000..d1ddd2ea3c3d
--- /dev/null
+++ b/top30/20250225/top30-avtr-20250225-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,26950,5,-7050,-20.74,15308289,28851700,6851000,15308289,-20.74,53.06,223.45,223.45,536832681100,290.75,290.75,536832681100
+엘케이켐,489500,2,63300,2,42300,201.43,10621704,0,6278056,10621704,201.43,0.00,169.19,169.19,764774377300,192.44,192.44,764774377300
+삼성공조,006660,3,18280,2,710,4.04,11244961,14413003,8126314,11244961,4.04,78.02,138.38,138.38,219596763840,147.83,147.83,219596763840
+TIGER 미국소비트렌드액티브,0015K0,4,9575,2,410,4.47,1208790,679340,1000000,1208790,4.47,177.94,120.88,120.88,10886841325,113.70,113.70,10886841325
+한빛레이저,452190,5,6100,2,260,4.45,20661429,1561351,23162757,20661429,4.45,1323.30,89.20,89.20,134273720800,95.03,95.03,134273720800
+캡스톤파트너스,452300,6,2930,2,120,4.27,12015114,130819,14096380,12015114,4.27,9184.53,85.24,85.24,38761921845,93.85,93.85,38761921845
+유투바이오,221800,7,3445,2,495,16.78,8462313,4736240,11287196,8462313,16.78,178.67,74.97,74.97,28442607695,73.15,73.15,28442607695
+알리코제약,260660,8,5200,1,1195,29.84,11297843,6363351,15327021,11297843,29.84,177.55,73.71,73.71,53962741940,67.71,67.71,53962741940
+셀리버리,268600,9,143,5,-6537,-97.86,27391196,0,37183234,27391196,-97.86,0.00,73.67,73.67,3979455492,74.84,74.84,3979455492
+컴퍼니케이,307930,10,5580,5,-70,-1.24,11050652,385263,15610000,11050652,-1.24,2868.34,70.79,70.79,73126258500,83.95,83.95,73126258500
+모티브링크,463480,11,15390,5,-2430,-13.64,7989673,9703261,12390358,7989673,-13.64,82.34,64.48,64.48,134958433140,70.77,70.77,134958433140
+TS트릴리온,317240,12,350,2,58,19.86,66101596,11749697,107240922,66101596,19.86,562.58,61.64,61.64,22849925140,60.88,60.88,22849925140
+클리노믹스,352770,13,746,5,-13,-1.71,23194898,20611036,38886113,23194898,-1.71,112.54,59.65,59.65,18381189446,63.36,63.36,18381189446
+삼현,437730,14,14460,2,2460,20.50,18887425,630780,31707567,18887425,20.50,2994.30,59.57,59.57,266356711520,58.09,58.09,266356711520
+케이엔에스,432470,15,14940,2,260,1.77,4484525,2077097,8674556,4484525,1.77,215.90,51.70,51.70,69485277180,53.62,53.62,69485277180
+NHN벅스,104200,16,3260,2,290,9.76,7611163,76446,14827550,7611163,9.76,9956.26,51.33,51.33,26681879500,55.20,55.20,26681879500
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,17,4005,2,55,1.39,486829,182177,1000000,486829,1.39,267.23,48.68,48.68,1980459850,49.45,49.45,1980459850
+토니모리,214420,18,8110,2,930,12.95,10666449,643546,24054799,10666449,12.95,1657.45,44.34,44.34,87518509030,44.86,44.86,87518509030
+스톤브릿지벤처스,330730,19,3910,3,0,0.00,7331079,106079,18150830,7331079,0.00,6910.96,40.39,40.39,31746378310,44.73,44.73,31746378310
+에셋플러스 인도일등기업포커스20액티브,0002C0,20,9855,5,-40,-0.40,319397,0,800000,319397,-0.40,0.00,39.92,39.92,3148587600,39.94,39.94,3148587600
+동진쎄미켐,005290,21,29550,2,1700,6.10,19852501,573069,51414494,19852501,6.10,3464.24,38.61,38.61,626347313700,41.23,41.23,626347313700
+SOL 전고체배터리&실리콘음극재,0005D0,22,12920,5,-355,-2.67,403650,532416,1050000,403650,-2.67,75.81,38.44,38.44,5241259955,38.64,38.64,5241259955
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,9355,2,55,0.59,196375,210398,550000,196375,0.59,93.34,35.70,35.70,1831028660,35.59,35.59,1831028660
+아이엠에셋 200,0007N0,24,34805,5,-160,-0.46,105361,100024,300000,105361,-0.46,105.34,35.12,35.12,3669050435,35.14,35.14,3669050435
+싸이버원,356890,25,4060,5,-350,-7.94,4040923,4373013,11916325,4040923,-7.94,92.41,33.91,33.91,18295980020,37.82,37.82,18295980020
+TIGER 200 에너지화학,139250,26,10220,5,-210,-2.01,591928,247117,1760000,591928,-2.01,239.53,33.63,33.63,6085263735,33.83,33.83,6085263735
+아이에스티이,212710,27,18950,5,-50,-0.26,3019787,1944635,8999478,3019787,-0.26,155.29,33.56,33.56,59504724990,34.89,34.89,59504724990
+iMBC,052220,28,3700,5,-75,-1.99,7627086,788624,23000000,7627086,-1.99,967.14,33.16,33.16,30040548915,35.30,35.30,30040548915
+TIGER 코스닥150선물인버스,250780,29,3615,2,20,0.56,1522388,1007993,4600000,1522388,0.56,151.03,33.10,33.10,5519023190,33.19,33.19,5519023190
+현대공업,170030,30,5780,5,-280,-4.62,4686458,6872133,15340000,4686458,-4.62,68.20,30.55,30.55,29253797730,32.99,32.99,29253797730
diff --git a/top30/20250225/top30-avtr-20250225-153001.csv b/top30/20250225/top30-avtr-20250225-153001.csv
new file mode 100644
index 000000000000..d1ddd2ea3c3d
--- /dev/null
+++ b/top30/20250225/top30-avtr-20250225-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,26950,5,-7050,-20.74,15308289,28851700,6851000,15308289,-20.74,53.06,223.45,223.45,536832681100,290.75,290.75,536832681100
+엘케이켐,489500,2,63300,2,42300,201.43,10621704,0,6278056,10621704,201.43,0.00,169.19,169.19,764774377300,192.44,192.44,764774377300
+삼성공조,006660,3,18280,2,710,4.04,11244961,14413003,8126314,11244961,4.04,78.02,138.38,138.38,219596763840,147.83,147.83,219596763840
+TIGER 미국소비트렌드액티브,0015K0,4,9575,2,410,4.47,1208790,679340,1000000,1208790,4.47,177.94,120.88,120.88,10886841325,113.70,113.70,10886841325
+한빛레이저,452190,5,6100,2,260,4.45,20661429,1561351,23162757,20661429,4.45,1323.30,89.20,89.20,134273720800,95.03,95.03,134273720800
+캡스톤파트너스,452300,6,2930,2,120,4.27,12015114,130819,14096380,12015114,4.27,9184.53,85.24,85.24,38761921845,93.85,93.85,38761921845
+유투바이오,221800,7,3445,2,495,16.78,8462313,4736240,11287196,8462313,16.78,178.67,74.97,74.97,28442607695,73.15,73.15,28442607695
+알리코제약,260660,8,5200,1,1195,29.84,11297843,6363351,15327021,11297843,29.84,177.55,73.71,73.71,53962741940,67.71,67.71,53962741940
+셀리버리,268600,9,143,5,-6537,-97.86,27391196,0,37183234,27391196,-97.86,0.00,73.67,73.67,3979455492,74.84,74.84,3979455492
+컴퍼니케이,307930,10,5580,5,-70,-1.24,11050652,385263,15610000,11050652,-1.24,2868.34,70.79,70.79,73126258500,83.95,83.95,73126258500
+모티브링크,463480,11,15390,5,-2430,-13.64,7989673,9703261,12390358,7989673,-13.64,82.34,64.48,64.48,134958433140,70.77,70.77,134958433140
+TS트릴리온,317240,12,350,2,58,19.86,66101596,11749697,107240922,66101596,19.86,562.58,61.64,61.64,22849925140,60.88,60.88,22849925140
+클리노믹스,352770,13,746,5,-13,-1.71,23194898,20611036,38886113,23194898,-1.71,112.54,59.65,59.65,18381189446,63.36,63.36,18381189446
+삼현,437730,14,14460,2,2460,20.50,18887425,630780,31707567,18887425,20.50,2994.30,59.57,59.57,266356711520,58.09,58.09,266356711520
+케이엔에스,432470,15,14940,2,260,1.77,4484525,2077097,8674556,4484525,1.77,215.90,51.70,51.70,69485277180,53.62,53.62,69485277180
+NHN벅스,104200,16,3260,2,290,9.76,7611163,76446,14827550,7611163,9.76,9956.26,51.33,51.33,26681879500,55.20,55.20,26681879500
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,17,4005,2,55,1.39,486829,182177,1000000,486829,1.39,267.23,48.68,48.68,1980459850,49.45,49.45,1980459850
+토니모리,214420,18,8110,2,930,12.95,10666449,643546,24054799,10666449,12.95,1657.45,44.34,44.34,87518509030,44.86,44.86,87518509030
+스톤브릿지벤처스,330730,19,3910,3,0,0.00,7331079,106079,18150830,7331079,0.00,6910.96,40.39,40.39,31746378310,44.73,44.73,31746378310
+에셋플러스 인도일등기업포커스20액티브,0002C0,20,9855,5,-40,-0.40,319397,0,800000,319397,-0.40,0.00,39.92,39.92,3148587600,39.94,39.94,3148587600
+동진쎄미켐,005290,21,29550,2,1700,6.10,19852501,573069,51414494,19852501,6.10,3464.24,38.61,38.61,626347313700,41.23,41.23,626347313700
+SOL 전고체배터리&실리콘음극재,0005D0,22,12920,5,-355,-2.67,403650,532416,1050000,403650,-2.67,75.81,38.44,38.44,5241259955,38.64,38.64,5241259955
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,9355,2,55,0.59,196375,210398,550000,196375,0.59,93.34,35.70,35.70,1831028660,35.59,35.59,1831028660
+아이엠에셋 200,0007N0,24,34805,5,-160,-0.46,105361,100024,300000,105361,-0.46,105.34,35.12,35.12,3669050435,35.14,35.14,3669050435
+싸이버원,356890,25,4060,5,-350,-7.94,4040923,4373013,11916325,4040923,-7.94,92.41,33.91,33.91,18295980020,37.82,37.82,18295980020
+TIGER 200 에너지화학,139250,26,10220,5,-210,-2.01,591928,247117,1760000,591928,-2.01,239.53,33.63,33.63,6085263735,33.83,33.83,6085263735
+아이에스티이,212710,27,18950,5,-50,-0.26,3019787,1944635,8999478,3019787,-0.26,155.29,33.56,33.56,59504724990,34.89,34.89,59504724990
+iMBC,052220,28,3700,5,-75,-1.99,7627086,788624,23000000,7627086,-1.99,967.14,33.16,33.16,30040548915,35.30,35.30,30040548915
+TIGER 코스닥150선물인버스,250780,29,3615,2,20,0.56,1522388,1007993,4600000,1522388,0.56,151.03,33.10,33.10,5519023190,33.19,33.19,5519023190
+현대공업,170030,30,5780,5,-280,-4.62,4686458,6872133,15340000,4686458,-4.62,68.20,30.55,30.55,29253797730,32.99,32.99,29253797730
diff --git a/top30/20250225/top30-avtr-20250225-154001.csv b/top30/20250225/top30-avtr-20250225-154001.csv
new file mode 100644
index 000000000000..4ad1ca1e8205
--- /dev/null
+++ b/top30/20250225/top30-avtr-20250225-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,26250,5,-7750,-22.79,15383088,28851700,6851000,15383088,-22.79,53.32,224.54,224.54,538796154850,299.60,299.60,538796154850
+엘케이켐,489500,2,58800,2,37800,180.00,10719867,0,6278056,10719867,180.00,0.00,170.75,170.75,770546361700,208.74,208.74,770546361700
+삼성공조,006660,3,18200,2,630,3.59,11314687,14413003,8126314,11314687,3.59,78.50,139.24,139.24,220865777040,149.34,149.34,220865777040
+TIGER 미국소비트렌드액티브,0015K0,4,9065,5,-100,-1.09,1209352,679340,1000000,1209352,-1.09,178.02,120.94,120.94,10891935855,120.15,120.15,10891935855
+한빛레이저,452190,5,6060,2,220,3.77,20725131,1561351,23162757,20725131,3.77,1327.38,89.48,89.48,134659754920,95.93,95.93,134659754920
+캡스톤파트너스,452300,6,2925,2,115,4.09,12059151,130819,14096380,12059151,4.09,9218.20,85.55,85.55,38890730070,94.32,94.32,38890730070
+셀리버리,268600,7,143,5,-6537,-97.86,28812039,0,37183234,28812039,-97.86,0.00,77.49,77.49,4182636041,78.66,78.66,4182636041
+유투바이오,221800,8,3430,2,480,16.27,8587710,4736240,11287196,8587710,16.27,181.32,76.08,76.08,28872719405,74.58,74.58,28872719405
+알리코제약,260660,9,5200,1,1195,29.84,11366659,6363351,15327021,11366659,29.84,178.63,74.16,74.16,54320585140,68.16,68.16,54320585140
+컴퍼니케이,307930,10,5570,5,-80,-1.42,11081060,385263,15610000,11081060,-1.42,2876.23,70.99,70.99,73295631060,84.30,84.30,73295631060
+모티브링크,463480,11,15320,5,-2500,-14.03,8043934,9703261,12390358,8043934,-14.03,82.90,64.92,64.92,135789711660,71.54,71.54,135789711660
+TS트릴리온,317240,12,350,2,58,19.86,66932912,11749697,107240922,66932912,19.86,569.66,62.41,62.41,23140885740,61.65,61.65,23140885740
+삼현,437730,13,14500,2,2500,20.83,19077223,630780,31707567,19077223,20.83,3024.39,60.17,60.17,269108782520,58.53,58.53,269108782520
+클리노믹스,352770,14,740,5,-19,-2.50,23296608,20611036,38886113,23296608,-2.50,113.03,59.91,59.91,18456454846,64.14,64.14,18456454846
+케이엔에스,432470,15,15080,2,400,2.72,4504060,2077097,8674556,4504060,2.72,216.84,51.92,51.92,69779864980,53.34,53.34,69779864980
+NHN벅스,104200,16,3270,2,300,10.10,7690037,76446,14827550,7690037,10.10,9999.99,51.86,51.86,26939797480,55.56,55.56,26939797480
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,17,4010,2,60,1.52,487380,182177,1000000,487380,1.52,267.53,48.74,48.74,1982669360,49.44,49.44,1982669360
+토니모리,214420,18,8100,2,920,12.81,10740588,643546,24054799,10740588,12.81,1668.97,44.65,44.65,88119034930,45.23,45.23,88119034930
+스톤브릿지벤처스,330730,19,3910,3,0,0.00,7346496,106079,18150830,7346496,0.00,6925.50,40.47,40.47,31806658780,44.82,44.82,31806658780
+에셋플러스 인도일등기업포커스20액티브,0002C0,20,9845,5,-50,-0.51,319410,0,800000,319410,-0.51,0.00,39.93,39.93,3148715585,39.98,39.98,3148715585
+동진쎄미켐,005290,21,29400,2,1550,5.57,20007730,573069,51414494,20007730,5.57,3491.33,38.91,38.91,630911046300,41.74,41.74,630911046300
+SOL 전고체배터리&실리콘음극재,0005D0,22,12915,5,-360,-2.71,404176,532416,1050000,404176,-2.71,75.91,38.49,38.49,5248053245,38.70,38.70,5248053245
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,9355,2,55,0.59,196375,210398,550000,196375,0.59,93.34,35.70,35.70,1831028660,35.59,35.59,1831028660
+아이엠에셋 200,0007N0,24,34805,5,-160,-0.46,105461,100024,300000,105461,-0.46,105.44,35.15,35.15,3672530935,35.17,35.17,3672530935
+싸이버원,356890,25,4080,5,-330,-7.48,4083171,4373013,11916325,4083171,-7.48,93.37,34.27,34.27,18468351860,37.99,37.99,18468351860
+아이에스티이,212710,26,18860,5,-140,-0.74,3045088,1944635,8999478,3045088,-0.74,156.59,33.84,33.84,59981901850,35.34,35.34,59981901850
+TIGER 200 에너지화학,139250,27,10210,5,-220,-2.11,592735,247117,1760000,592735,-2.11,239.86,33.68,33.68,6093503205,33.91,33.91,6093503205
+iMBC,052220,28,3690,5,-85,-2.25,7652503,788624,23000000,7652503,-2.25,970.36,33.27,33.27,30134337645,35.51,35.51,30134337645
+TIGER 코스닥150선물인버스,250780,29,3615,2,20,0.56,1523755,1007993,4600000,1523755,0.56,151.17,33.13,33.13,5523964895,33.22,33.22,5523964895
+현대공업,170030,30,5850,5,-210,-3.47,4708491,6872133,15340000,4708491,-3.47,68.52,30.69,30.69,29382690780,32.74,32.74,29382690780
diff --git a/top30/20250225/top30-avtr-20250225-155002.csv b/top30/20250225/top30-avtr-20250225-155002.csv
new file mode 100644
index 000000000000..f4acfa409274
--- /dev/null
+++ b/top30/20250225/top30-avtr-20250225-155002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,26250,5,-7750,-22.79,15384165,28851700,6851000,15384165,-22.79,53.32,224.55,224.55,538824426100,299.62,299.62,538824426100
+엘케이켐,489500,2,58800,2,37800,180.00,10727175,0,6278056,10727175,180.00,0.00,170.87,170.87,770976072100,208.85,208.85,770976072100
+삼성공조,006660,3,18200,2,630,3.59,11318629,14413003,8126314,11318629,3.59,78.53,139.28,139.28,220937521440,149.38,149.38,220937521440
+TIGER 미국소비트렌드액티브,0015K0,4,9065,5,-100,-1.09,1209981,679340,1000000,1209981,-1.09,178.11,121.00,121.00,10897637740,120.22,120.22,10897637740
+한빛레이저,452190,5,6060,2,220,3.77,20728927,1561351,23162757,20728927,3.77,1327.63,89.49,89.49,134682758680,95.95,95.95,134682758680
+캡스톤파트너스,452300,6,2925,2,115,4.09,12059490,130819,14096380,12059490,4.09,9218.46,85.55,85.55,38891721645,94.32,94.32,38891721645
+셀리버리,268600,7,143,5,-6537,-97.86,28848541,0,37183234,28848541,-97.86,0.00,77.58,77.58,4187855827,78.76,78.76,4187855827
+유투바이오,221800,8,3430,2,480,16.27,8667934,4736240,11287196,8667934,16.27,183.01,76.79,76.79,29147887725,75.29,75.29,29147887725
+알리코제약,260660,9,5200,1,1195,29.84,11390785,6363351,15327021,11390785,29.84,179.01,74.32,74.32,54446040340,68.31,68.31,54446040340
+컴퍼니케이,307930,10,5570,5,-80,-1.42,11081339,385263,15610000,11081339,-1.42,2876.30,70.99,70.99,73297185090,84.30,84.30,73297185090
+모티브링크,463480,11,15320,5,-2500,-14.03,8044253,9703261,12390358,8044253,-14.03,82.90,64.92,64.92,135794598740,71.54,71.54,135794598740
+TS트릴리온,317240,12,350,2,58,19.86,67371838,11749697,107240922,67371838,19.86,573.39,62.82,62.82,23294509840,62.06,62.06,23294509840
+삼현,437730,13,14500,2,2500,20.83,19108287,630780,31707567,19108287,20.83,3029.31,60.26,60.26,269559210520,58.63,58.63,269559210520
+클리노믹스,352770,14,740,5,-19,-2.50,23300269,20611036,38886113,23300269,-2.50,113.05,59.92,59.92,18459163986,64.15,64.15,18459163986
+케이엔에스,432470,15,15080,2,400,2.72,4506659,2077097,8674556,4506659,2.72,216.97,51.95,51.95,69819057900,53.37,53.37,69819057900
+NHN벅스,104200,16,3270,2,300,10.10,7692586,76446,14827550,7692586,10.10,9999.99,51.88,51.88,26948132710,55.58,55.58,26948132710
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,17,4010,2,60,1.52,487385,182177,1000000,487385,1.52,267.53,48.74,48.74,1982689410,49.44,49.44,1982689410
+토니모리,214420,18,8100,2,920,12.81,10753419,643546,24054799,10753419,12.81,1670.96,44.70,44.70,88222966030,45.28,45.28,88222966030
+스톤브릿지벤처스,330730,19,3910,3,0,0.00,7346496,106079,18150830,7346496,0.00,6925.50,40.47,40.47,31806658780,44.82,44.82,31806658780
+에셋플러스 인도일등기업포커스20액티브,0002C0,20,9845,5,-50,-0.51,319410,0,800000,319410,-0.51,0.00,39.93,39.93,3148715585,39.98,39.98,3148715585
+동진쎄미켐,005290,21,29400,2,1550,5.57,20021745,573069,51414494,20021745,5.57,3493.78,38.94,38.94,631323087300,41.77,41.77,631323087300
+SOL 전고체배터리&실리콘음극재,0005D0,22,12915,5,-360,-2.71,404181,532416,1050000,404181,-2.71,75.91,38.49,38.49,5248117820,38.70,38.70,5248117820
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,9355,2,55,0.59,196375,210398,550000,196375,0.59,93.34,35.70,35.70,1831028660,35.59,35.59,1831028660
+아이엠에셋 200,0007N0,24,34805,5,-160,-0.46,105461,100024,300000,105461,-0.46,105.44,35.15,35.15,3672530935,35.17,35.17,3672530935
+싸이버원,356890,25,4080,5,-330,-7.48,4085158,4373013,11916325,4085158,-7.48,93.42,34.28,34.28,18476458820,38.00,38.00,18476458820
+아이에스티이,212710,26,18860,5,-140,-0.74,3047919,1944635,8999478,3047919,-0.74,156.73,33.87,33.87,60035294510,35.37,35.37,60035294510
+TIGER 200 에너지화학,139250,27,10210,5,-220,-2.11,592735,247117,1760000,592735,-2.11,239.86,33.68,33.68,6093503205,33.91,33.91,6093503205
+iMBC,052220,28,3690,5,-85,-2.25,7655148,788624,23000000,7655148,-2.25,970.70,33.28,33.28,30144097695,35.52,35.52,30144097695
+TIGER 코스닥150선물인버스,250780,29,3615,2,20,0.56,1523796,1007993,4600000,1523796,0.56,151.17,33.13,33.13,5524113110,33.22,33.22,5524113110
+현대공업,170030,30,5850,5,-210,-3.47,4708742,6872133,15340000,4708742,-3.47,68.52,30.70,30.70,29384159130,32.74,32.74,29384159130
diff --git a/top30/20250225/top30-avtr-20250225-160001.csv b/top30/20250225/top30-avtr-20250225-160001.csv
new file mode 100644
index 000000000000..6ee44c011d0b
--- /dev/null
+++ b/top30/20250225/top30-avtr-20250225-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,26250,5,-7750,-22.79,15387115,28851700,6851000,15387115,-22.79,53.33,224.60,224.60,538901863600,299.66,299.66,538901863600
+엘케이켐,489500,2,58800,2,37800,180.00,10730185,0,6278056,10730185,180.00,0.00,170.92,170.92,771153060100,208.90,208.90,771153060100
+삼성공조,006660,3,18200,2,630,3.59,11320135,14413003,8126314,11320135,3.59,78.54,139.30,139.30,220964930640,149.40,149.40,220964930640
+TIGER 미국소비트렌드액티브,0015K0,4,9065,5,-100,-1.09,1210231,679340,1000000,1210231,-1.09,178.15,121.02,121.02,10899903990,120.24,120.24,10899903990
+한빛레이저,452190,5,6060,2,220,3.77,20732655,1561351,23162757,20732655,3.77,1327.87,89.51,89.51,134705350360,95.97,95.97,134705350360
+캡스톤파트너스,452300,6,2925,2,115,4.09,12060545,130819,14096380,12060545,4.09,9219.26,85.56,85.56,38894807520,94.33,94.33,38894807520
+셀리버리,268600,7,143,5,-6537,-97.86,28857599,0,37183234,28857599,-97.86,0.00,77.61,77.61,4189151121,78.78,78.78,4189151121
+유투바이오,221800,8,3430,2,480,16.27,8670415,4736240,11287196,8670415,16.27,183.07,76.82,76.82,29156397555,75.31,75.31,29156397555
+알리코제약,260660,9,5200,1,1195,29.84,11395804,6363351,15327021,11395804,29.84,179.08,74.35,74.35,54472139140,68.35,68.35,54472139140
+컴퍼니케이,307930,10,5570,5,-80,-1.42,11081907,385263,15610000,11081907,-1.42,2876.45,70.99,70.99,73300348850,84.30,84.30,73300348850
+모티브링크,463480,11,15320,5,-2500,-14.03,8045638,9703261,12390358,8045638,-14.03,82.92,64.93,64.93,135815816940,71.55,71.55,135815816940
+TS트릴리온,317240,12,350,2,58,19.86,67372761,11749697,107240922,67372761,19.86,573.40,62.82,62.82,23294832890,62.06,62.06,23294832890
+삼현,437730,13,14500,2,2500,20.83,19119525,630780,31707567,19119525,20.83,3031.09,60.30,60.30,269722161520,58.67,58.67,269722161520
+클리노믹스,352770,14,740,5,-19,-2.50,23302000,20611036,38886113,23302000,-2.50,113.06,59.92,59.92,18460444926,64.15,64.15,18460444926
+케이엔에스,432470,15,15080,2,400,2.72,4507583,2077097,8674556,4507583,2.72,217.01,51.96,51.96,69832991820,53.38,53.38,69832991820
+NHN벅스,104200,16,3270,2,300,10.10,7693210,76446,14827550,7693210,10.10,9999.99,51.88,51.88,26950173190,55.58,55.58,26950173190
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,17,4010,2,60,1.52,487385,182177,1000000,487385,1.52,267.53,48.74,48.74,1982689410,49.44,49.44,1982689410
+토니모리,214420,18,8100,2,920,12.81,10755836,643546,24054799,10755836,12.81,1671.34,44.71,44.71,88242543730,45.29,45.29,88242543730
+스톤브릿지벤처스,330730,19,3910,3,0,0.00,7349090,106079,18150830,7349090,0.00,6927.94,40.49,40.49,31816801320,44.83,44.83,31816801320
+에셋플러스 인도일등기업포커스20액티브,0002C0,20,9845,5,-50,-0.51,319410,0,800000,319410,-0.51,0.00,39.93,39.93,3148715585,39.98,39.98,3148715585
+동진쎄미켐,005290,21,29400,2,1550,5.57,20021816,573069,51414494,20021816,5.57,3493.79,38.94,38.94,631325174700,41.77,41.77,631325174700
+SOL 전고체배터리&실리콘음극재,0005D0,22,12915,5,-360,-2.71,404210,532416,1050000,404210,-2.71,75.92,38.50,38.50,5248492355,38.70,38.70,5248492355
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,9355,2,55,0.59,196375,210398,550000,196375,0.59,93.34,35.70,35.70,1831028660,35.59,35.59,1831028660
+아이엠에셋 200,0007N0,24,34805,5,-160,-0.46,105461,100024,300000,105461,-0.46,105.44,35.15,35.15,3672530935,35.17,35.17,3672530935
+싸이버원,356890,25,4080,5,-330,-7.48,4085263,4373013,11916325,4085263,-7.48,93.42,34.28,34.28,18476887220,38.00,38.00,18476887220
+아이에스티이,212710,26,18860,5,-140,-0.74,3048092,1944635,8999478,3048092,-0.74,156.74,33.87,33.87,60038557290,35.37,35.37,60038557290
+TIGER 200 에너지화학,139250,27,10210,5,-220,-2.11,592735,247117,1760000,592735,-2.11,239.86,33.68,33.68,6093503205,33.91,33.91,6093503205
+iMBC,052220,28,3690,5,-85,-2.25,7656663,788624,23000000,7656663,-2.25,970.89,33.29,33.29,30149688045,35.52,35.52,30149688045
+TIGER 코스닥150선물인버스,250780,29,3615,2,20,0.56,1523796,1007993,4600000,1523796,0.56,151.17,33.13,33.13,5524113110,33.22,33.22,5524113110
+현대공업,170030,30,5850,5,-210,-3.47,4709002,6872133,15340000,4709002,-3.47,68.52,30.70,30.70,29385680130,32.75,32.75,29385680130
diff --git a/top30/20250225/top30-avtr-20250225-161001.csv b/top30/20250225/top30-avtr-20250225-161001.csv
new file mode 100644
index 000000000000..6ee44c011d0b
--- /dev/null
+++ b/top30/20250225/top30-avtr-20250225-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,26250,5,-7750,-22.79,15387115,28851700,6851000,15387115,-22.79,53.33,224.60,224.60,538901863600,299.66,299.66,538901863600
+엘케이켐,489500,2,58800,2,37800,180.00,10730185,0,6278056,10730185,180.00,0.00,170.92,170.92,771153060100,208.90,208.90,771153060100
+삼성공조,006660,3,18200,2,630,3.59,11320135,14413003,8126314,11320135,3.59,78.54,139.30,139.30,220964930640,149.40,149.40,220964930640
+TIGER 미국소비트렌드액티브,0015K0,4,9065,5,-100,-1.09,1210231,679340,1000000,1210231,-1.09,178.15,121.02,121.02,10899903990,120.24,120.24,10899903990
+한빛레이저,452190,5,6060,2,220,3.77,20732655,1561351,23162757,20732655,3.77,1327.87,89.51,89.51,134705350360,95.97,95.97,134705350360
+캡스톤파트너스,452300,6,2925,2,115,4.09,12060545,130819,14096380,12060545,4.09,9219.26,85.56,85.56,38894807520,94.33,94.33,38894807520
+셀리버리,268600,7,143,5,-6537,-97.86,28857599,0,37183234,28857599,-97.86,0.00,77.61,77.61,4189151121,78.78,78.78,4189151121
+유투바이오,221800,8,3430,2,480,16.27,8670415,4736240,11287196,8670415,16.27,183.07,76.82,76.82,29156397555,75.31,75.31,29156397555
+알리코제약,260660,9,5200,1,1195,29.84,11395804,6363351,15327021,11395804,29.84,179.08,74.35,74.35,54472139140,68.35,68.35,54472139140
+컴퍼니케이,307930,10,5570,5,-80,-1.42,11081907,385263,15610000,11081907,-1.42,2876.45,70.99,70.99,73300348850,84.30,84.30,73300348850
+모티브링크,463480,11,15320,5,-2500,-14.03,8045638,9703261,12390358,8045638,-14.03,82.92,64.93,64.93,135815816940,71.55,71.55,135815816940
+TS트릴리온,317240,12,350,2,58,19.86,67372761,11749697,107240922,67372761,19.86,573.40,62.82,62.82,23294832890,62.06,62.06,23294832890
+삼현,437730,13,14500,2,2500,20.83,19119525,630780,31707567,19119525,20.83,3031.09,60.30,60.30,269722161520,58.67,58.67,269722161520
+클리노믹스,352770,14,740,5,-19,-2.50,23302000,20611036,38886113,23302000,-2.50,113.06,59.92,59.92,18460444926,64.15,64.15,18460444926
+케이엔에스,432470,15,15080,2,400,2.72,4507583,2077097,8674556,4507583,2.72,217.01,51.96,51.96,69832991820,53.38,53.38,69832991820
+NHN벅스,104200,16,3270,2,300,10.10,7693210,76446,14827550,7693210,10.10,9999.99,51.88,51.88,26950173190,55.58,55.58,26950173190
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,17,4010,2,60,1.52,487385,182177,1000000,487385,1.52,267.53,48.74,48.74,1982689410,49.44,49.44,1982689410
+토니모리,214420,18,8100,2,920,12.81,10755836,643546,24054799,10755836,12.81,1671.34,44.71,44.71,88242543730,45.29,45.29,88242543730
+스톤브릿지벤처스,330730,19,3910,3,0,0.00,7349090,106079,18150830,7349090,0.00,6927.94,40.49,40.49,31816801320,44.83,44.83,31816801320
+에셋플러스 인도일등기업포커스20액티브,0002C0,20,9845,5,-50,-0.51,319410,0,800000,319410,-0.51,0.00,39.93,39.93,3148715585,39.98,39.98,3148715585
+동진쎄미켐,005290,21,29400,2,1550,5.57,20021816,573069,51414494,20021816,5.57,3493.79,38.94,38.94,631325174700,41.77,41.77,631325174700
+SOL 전고체배터리&실리콘음극재,0005D0,22,12915,5,-360,-2.71,404210,532416,1050000,404210,-2.71,75.92,38.50,38.50,5248492355,38.70,38.70,5248492355
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,9355,2,55,0.59,196375,210398,550000,196375,0.59,93.34,35.70,35.70,1831028660,35.59,35.59,1831028660
+아이엠에셋 200,0007N0,24,34805,5,-160,-0.46,105461,100024,300000,105461,-0.46,105.44,35.15,35.15,3672530935,35.17,35.17,3672530935
+싸이버원,356890,25,4080,5,-330,-7.48,4085263,4373013,11916325,4085263,-7.48,93.42,34.28,34.28,18476887220,38.00,38.00,18476887220
+아이에스티이,212710,26,18860,5,-140,-0.74,3048092,1944635,8999478,3048092,-0.74,156.74,33.87,33.87,60038557290,35.37,35.37,60038557290
+TIGER 200 에너지화학,139250,27,10210,5,-220,-2.11,592735,247117,1760000,592735,-2.11,239.86,33.68,33.68,6093503205,33.91,33.91,6093503205
+iMBC,052220,28,3690,5,-85,-2.25,7656663,788624,23000000,7656663,-2.25,970.89,33.29,33.29,30149688045,35.52,35.52,30149688045
+TIGER 코스닥150선물인버스,250780,29,3615,2,20,0.56,1523796,1007993,4600000,1523796,0.56,151.17,33.13,33.13,5524113110,33.22,33.22,5524113110
+현대공업,170030,30,5850,5,-210,-3.47,4709002,6872133,15340000,4709002,-3.47,68.52,30.70,30.70,29385680130,32.75,32.75,29385680130
diff --git a/top30/20250225/top30-avtr-20250225-162001.csv b/top30/20250225/top30-avtr-20250225-162001.csv
new file mode 100644
index 000000000000..c5646a0ca4f9
--- /dev/null
+++ b/top30/20250225/top30-avtr-20250225-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,26250,5,-7750,-22.79,15401866,28851700,6851000,15401866,-22.79,53.38,224.81,224.81,539279489200,299.87,299.87,539279489200
+엘케이켐,489500,2,58800,2,37800,180.00,10754020,0,6278056,10754020,180.00,0.00,171.30,171.30,772533106600,209.27,209.27,772533106600
+삼성공조,006660,3,18200,2,630,3.59,11321883,14413003,8126314,11321883,3.59,78.55,139.32,139.32,220996674320,149.42,149.42,220996674320
+TIGER 미국소비트렌드액티브,0015K0,4,9065,5,-100,-1.09,1210231,679340,1000000,1210231,-1.09,178.15,121.02,121.02,10899903990,120.24,120.24,10899903990
+한빛레이저,452190,5,6060,2,220,3.77,20737661,1561351,23162757,20737661,3.77,1328.19,89.53,89.53,134735686720,95.99,95.99,134735686720
+캡스톤파트너스,452300,6,2925,2,115,4.09,12061918,130819,14096380,12061918,4.09,9220.31,85.57,85.57,38898823545,94.34,94.34,38898823545
+셀리버리,268600,7,143,5,-6537,-97.86,28857599,0,37183234,28857599,-97.86,0.00,77.61,77.61,4189151121,78.78,78.78,4189151121
+유투바이오,221800,8,3430,2,480,16.27,8680874,4736240,11287196,8680874,16.27,183.29,76.91,76.91,29193160940,75.41,75.41,29193160940
+알리코제약,260660,9,5200,1,1195,29.84,11423219,6363351,15327021,11423219,29.84,179.52,74.53,74.53,54614697140,68.52,68.52,54614697140
+컴퍼니케이,307930,10,5570,5,-80,-1.42,11087126,385263,15610000,11087126,-1.42,2877.81,71.03,71.03,73329418680,84.34,84.34,73329418680
+모티브링크,463480,11,15320,5,-2500,-14.03,8058802,9703261,12390358,8058802,-14.03,83.05,65.04,65.04,136018805820,71.66,71.66,136018805820
+TS트릴리온,317240,12,350,2,58,19.86,67510024,11749697,107240922,67510024,19.86,574.57,62.95,62.95,23344131761,62.19,62.19,23344131761
+삼현,437730,13,14500,2,2500,20.83,19131683,630780,31707567,19131683,20.83,3033.02,60.34,60.34,269896993560,58.70,58.70,269896993560
+클리노믹스,352770,14,740,5,-19,-2.50,23305617,20611036,38886113,23305617,-2.50,113.07,59.93,59.93,18463121506,64.16,64.16,18463121506
+케이엔에스,432470,15,15080,2,400,2.72,4508179,2077097,8674556,4508179,2.72,217.04,51.97,51.97,69841979500,53.39,53.39,69841979500
+NHN벅스,104200,16,3270,2,300,10.10,7693809,76446,14827550,7693809,10.10,9999.99,51.89,51.89,26952131920,55.59,55.59,26952131920
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,17,4010,2,60,1.52,487385,182177,1000000,487385,1.52,267.53,48.74,48.74,1982689410,49.44,49.44,1982689410
+토니모리,214420,18,8100,2,920,12.81,10757966,643546,24054799,10757966,12.81,1671.67,44.72,44.72,88259775430,45.30,45.30,88259775430
+스톤브릿지벤처스,330730,19,3910,3,0,0.00,7349240,106079,18150830,7349240,0.00,6928.08,40.49,40.49,31817383320,44.83,44.83,31817383320
+에셋플러스 인도일등기업포커스20액티브,0002C0,20,9845,5,-50,-0.51,319410,0,800000,319410,-0.51,0.00,39.93,39.93,3148715585,39.98,39.98,3148715585
+동진쎄미켐,005290,21,29400,2,1550,5.57,20041134,573069,51414494,20041134,5.57,3497.16,38.98,38.98,631898919300,41.80,41.80,631898919300
+SOL 전고체배터리&실리콘음극재,0005D0,22,12915,5,-360,-2.71,404210,532416,1050000,404210,-2.71,75.92,38.50,38.50,5248492355,38.70,38.70,5248492355
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,9355,2,55,0.59,196375,210398,550000,196375,0.59,93.34,35.70,35.70,1831028660,35.59,35.59,1831028660
+아이엠에셋 200,0007N0,24,34805,5,-160,-0.46,105461,100024,300000,105461,-0.46,105.44,35.15,35.15,3672530935,35.17,35.17,3672530935
+싸이버원,356890,25,4080,5,-330,-7.48,4087383,4373013,11916325,4087383,-7.48,93.47,34.30,34.30,18485409620,38.02,38.02,18485409620
+아이에스티이,212710,26,18860,5,-140,-0.74,3050889,1944635,8999478,3050889,-0.74,156.89,33.90,33.90,60090609460,35.40,35.40,60090609460
+TIGER 200 에너지화학,139250,27,10210,5,-220,-2.11,592735,247117,1760000,592735,-2.11,239.86,33.68,33.68,6093503205,33.91,33.91,6093503205
+iMBC,052220,28,3690,5,-85,-2.25,7657694,788624,23000000,7657694,-2.25,971.02,33.29,33.29,30153466660,35.53,35.53,30153466660
+TIGER 코스닥150선물인버스,250780,29,3615,2,20,0.56,1523796,1007993,4600000,1523796,0.56,151.17,33.13,33.13,5524113110,33.22,33.22,5524113110
+현대공업,170030,30,5850,5,-210,-3.47,4709702,6872133,15340000,4709702,-3.47,68.53,30.70,30.70,29389740130,32.75,32.75,29389740130
diff --git a/top30/20250225/top30-avtr-20250225-163001.csv b/top30/20250225/top30-avtr-20250225-163001.csv
new file mode 100644
index 000000000000..56b7f3d99bde
--- /dev/null
+++ b/top30/20250225/top30-avtr-20250225-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,26250,5,-7750,-22.79,15412471,28851700,6851000,15412471,-22.79,53.42,224.97,224.97,539553098200,300.02,300.02,539553098200
+엘케이켐,489500,2,58800,2,37800,180.00,10777681,0,6278056,10777681,180.00,0.00,171.67,171.67,773836827700,209.63,209.63,773836827700
+삼성공조,006660,3,18200,2,630,3.59,11325954,14413003,8126314,11325954,3.59,78.58,139.37,139.37,221070033740,149.47,149.47,221070033740
+TIGER 미국소비트렌드액티브,0015K0,4,9065,5,-100,-1.09,1210231,679340,1000000,1210231,-1.09,178.15,121.02,121.02,10899903990,120.24,120.24,10899903990
+한빛레이저,452190,5,6060,2,220,3.77,20740092,1561351,23162757,20740092,3.77,1328.34,89.54,89.54,134750418580,96.00,96.00,134750418580
+캡스톤파트너스,452300,6,2925,2,115,4.09,12063473,130819,14096380,12063473,4.09,9221.50,85.58,85.58,38903371920,94.35,94.35,38903371920
+셀리버리,268600,7,143,5,-6537,-97.86,28857599,0,37183234,28857599,-97.86,0.00,77.61,77.61,4189151121,78.78,78.78,4189151121
+유투바이오,221800,8,3430,2,480,16.27,8698395,4736240,11287196,8698395,16.27,183.66,77.06,77.06,29252819945,75.56,75.56,29252819945
+알리코제약,260660,9,5200,1,1195,29.84,11438567,6363351,15327021,11438567,29.84,179.76,74.63,74.63,54693739340,68.62,68.62,54693739340
+컴퍼니케이,307930,10,5570,5,-80,-1.42,11089623,385263,15610000,11089623,-1.42,2878.46,71.04,71.04,73343252060,84.35,84.35,73343252060
+모티브링크,463480,11,15320,5,-2500,-14.03,8093344,9703261,12390358,8093344,-14.03,83.41,65.32,65.32,136561460640,71.94,71.94,136561460640
+TS트릴리온,317240,12,350,2,58,19.86,67510024,11749697,107240922,67510024,19.86,574.57,62.95,62.95,23344131761,62.19,62.19,23344131761
+삼현,437730,13,14500,2,2500,20.83,19150332,630780,31707567,19150332,20.83,3035.98,60.40,60.40,270164606710,58.76,58.76,270164606710
+클리노믹스,352770,14,740,5,-19,-2.50,23309733,20611036,38886113,23309733,-2.50,113.09,59.94,59.94,18466167346,64.17,64.17,18466167346
+케이엔에스,432470,15,15080,2,400,2.72,4509147,2077097,8674556,4509147,2.72,217.09,51.98,51.98,69856528540,53.40,53.40,69856528540
+NHN벅스,104200,16,3270,2,300,10.10,7699343,76446,14827550,7699343,10.10,9999.99,51.93,51.93,26970228100,55.62,55.62,26970228100
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,17,4010,2,60,1.52,487395,182177,1000000,487395,1.52,267.54,48.74,48.74,1982729410,49.44,49.44,1982729410
+토니모리,214420,18,8100,2,920,12.81,10760512,643546,24054799,10760512,12.81,1672.07,44.73,44.73,88280347110,45.31,45.31,88280347110
+스톤브릿지벤처스,330730,19,3910,3,0,0.00,7349320,106079,18150830,7349320,0.00,6928.16,40.49,40.49,31817694920,44.83,44.83,31817694920
+에셋플러스 인도일등기업포커스20액티브,0002C0,20,9845,5,-50,-0.51,319410,0,800000,319410,-0.51,0.00,39.93,39.93,3148715585,39.98,39.98,3148715585
+동진쎄미켐,005290,21,29400,2,1550,5.57,20084806,573069,51414494,20084806,5.57,3504.78,39.06,39.06,633200344900,41.89,41.89,633200344900
+SOL 전고체배터리&실리콘음극재,0005D0,22,12915,5,-360,-2.71,404210,532416,1050000,404210,-2.71,75.92,38.50,38.50,5248492355,38.70,38.70,5248492355
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,9355,2,55,0.59,196375,210398,550000,196375,0.59,93.34,35.70,35.70,1831028660,35.59,35.59,1831028660
+아이엠에셋 200,0007N0,24,34805,5,-160,-0.46,105461,100024,300000,105461,-0.46,105.44,35.15,35.15,3672530935,35.17,35.17,3672530935
+싸이버원,356890,25,4080,5,-330,-7.48,4088052,4373013,11916325,4088052,-7.48,93.48,34.31,34.31,18488105690,38.03,38.03,18488105690
+아이에스티이,212710,26,18860,5,-140,-0.74,3054986,1944635,8999478,3054986,-0.74,157.10,33.95,33.95,60166895600,35.45,35.45,60166895600
+TIGER 200 에너지화학,139250,27,10210,5,-220,-2.11,592735,247117,1760000,592735,-2.11,239.86,33.68,33.68,6093503205,33.91,33.91,6093503205
+iMBC,052220,28,3690,5,-85,-2.25,7658166,788624,23000000,7658166,-2.25,971.08,33.30,33.30,30155196540,35.53,35.53,30155196540
+TIGER 코스닥150선물인버스,250780,29,3615,2,20,0.56,1523796,1007993,4600000,1523796,0.56,151.17,33.13,33.13,5524113110,33.22,33.22,5524113110
+현대공업,170030,30,5850,5,-210,-3.47,4710854,6872133,15340000,4710854,-3.47,68.55,30.71,30.71,29396421730,32.76,32.76,29396421730
diff --git a/top30/20250225/top30-avtr-20250225-164001.csv b/top30/20250225/top30-avtr-20250225-164001.csv
new file mode 100644
index 000000000000..180314957436
--- /dev/null
+++ b/top30/20250225/top30-avtr-20250225-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,26250,5,-7750,-22.79,15430132,28851700,6851000,15430132,-22.79,53.48,225.22,225.22,540019348600,300.28,300.28,540019348600
+엘케이켐,489500,2,58800,2,37800,180.00,10793633,0,6278056,10793633,180.00,0.00,171.93,171.93,774722163700,209.87,209.87,774722163700
+삼성공조,006660,3,18200,2,630,3.59,11331302,14413003,8126314,11331302,3.59,78.62,139.44,139.44,221165976860,149.54,149.54,221165976860
+TIGER 미국소비트렌드액티브,0015K0,4,9065,5,-100,-1.09,1210231,679340,1000000,1210231,-1.09,178.15,121.02,121.02,10899903990,120.24,120.24,10899903990
+한빛레이저,452190,5,6060,2,220,3.77,20747871,1561351,23162757,20747871,3.77,1328.84,89.57,89.57,134797403740,96.03,96.03,134797403740
+캡스톤파트너스,452300,6,2925,2,115,4.09,12064516,130819,14096380,12064516,4.09,9222.30,85.59,85.59,38906396620,94.36,94.36,38906396620
+셀리버리,268600,7,143,5,-6537,-97.86,29260113,0,37183234,29260113,-97.86,0.00,78.69,78.69,4247918165,79.89,79.89,4247918165
+유투바이오,221800,8,3430,2,480,16.27,8705384,4736240,11287196,8705384,16.27,183.80,77.13,77.13,29276198150,75.62,75.62,29276198150
+알리코제약,260660,9,5200,1,1195,29.84,11468970,6363351,15327021,11468970,29.84,180.23,74.83,74.83,54846970460,68.82,68.82,54846970460
+컴퍼니케이,307930,10,5570,5,-80,-1.42,11091620,385263,15610000,11091620,-1.42,2878.97,71.05,71.05,73354315440,84.37,84.37,73354315440
+모티브링크,463480,11,15320,5,-2500,-14.03,8135244,9703261,12390358,8135244,-14.03,83.84,65.66,65.66,137223480640,72.29,72.29,137223480640
+TS트릴리온,317240,12,350,2,58,19.86,67611313,11749697,107240922,67611313,19.86,575.43,63.05,63.05,23380494512,62.29,62.29,23380494512
+삼현,437730,13,14500,2,2500,20.83,19172612,630780,31707567,19172612,20.83,3039.51,60.47,60.47,270481651110,58.83,58.83,270481651110
+클리노믹스,352770,14,740,5,-19,-2.50,23311723,20611036,38886113,23311723,-2.50,113.10,59.95,59.95,18467631986,64.18,64.18,18467631986
+케이엔에스,432470,15,15080,2,400,2.72,4510148,2077097,8674556,4510148,2.72,217.14,51.99,51.99,69871483480,53.41,53.41,69871483480
+NHN벅스,104200,16,3270,2,300,10.10,7700045,76446,14827550,7700045,10.10,9999.99,51.93,51.93,26972509600,55.63,55.63,26972509600
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,17,4010,2,60,1.52,487395,182177,1000000,487395,1.52,267.54,48.74,48.74,1982729410,49.44,49.44,1982729410
+토니모리,214420,18,8100,2,920,12.81,10769731,643546,24054799,10769731,12.81,1673.50,44.77,44.77,88354283490,45.35,45.35,88354283490
+스톤브릿지벤처스,330730,19,3910,3,0,0.00,7349526,106079,18150830,7349526,0.00,6928.35,40.49,40.49,31818498320,44.83,44.83,31818498320
+에셋플러스 인도일등기업포커스20액티브,0002C0,20,9845,5,-50,-0.51,319410,0,800000,319410,-0.51,0.00,39.93,39.93,3148715585,39.98,39.98,3148715585
+동진쎄미켐,005290,21,29400,2,1550,5.57,20107754,573069,51414494,20107754,5.57,3508.78,39.11,39.11,633880753100,41.93,41.93,633880753100
+SOL 전고체배터리&실리콘음극재,0005D0,22,12915,5,-360,-2.71,404210,532416,1050000,404210,-2.71,75.92,38.50,38.50,5248492355,38.70,38.70,5248492355
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,9355,2,55,0.59,196375,210398,550000,196375,0.59,93.34,35.70,35.70,1831028660,35.59,35.59,1831028660
+아이엠에셋 200,0007N0,24,34805,5,-160,-0.46,105461,100024,300000,105461,-0.46,105.44,35.15,35.15,3672530935,35.17,35.17,3672530935
+싸이버원,356890,25,4080,5,-330,-7.48,4089324,4373013,11916325,4089324,-7.48,93.51,34.32,34.32,18493257290,38.04,38.04,18493257290
+아이에스티이,212710,26,18860,5,-140,-0.74,3058929,1944635,8999478,3058929,-0.74,157.30,33.99,33.99,60240353690,35.49,35.49,60240353690
+TIGER 200 에너지화학,139250,27,10210,5,-220,-2.11,592735,247117,1760000,592735,-2.11,239.86,33.68,33.68,6093503205,33.91,33.91,6093503205
+iMBC,052220,28,3690,5,-85,-2.25,7658380,788624,23000000,7658380,-2.25,971.11,33.30,33.30,30155981920,35.53,35.53,30155981920
+TIGER 코스닥150선물인버스,250780,29,3615,2,20,0.56,1523796,1007993,4600000,1523796,0.56,151.17,33.13,33.13,5524113110,33.22,33.22,5524113110
+현대공업,170030,30,5850,5,-210,-3.47,4712669,6872133,15340000,4712669,-3.47,68.58,30.72,30.72,29406966880,32.77,32.77,29406966880
diff --git a/top30/20250225/top30-avtr-20250225-165002.csv b/top30/20250225/top30-avtr-20250225-165002.csv
new file mode 100644
index 000000000000..6a3ab2939a62
--- /dev/null
+++ b/top30/20250225/top30-avtr-20250225-165002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,26250,5,-7750,-22.79,15447499,28851700,6851000,15447499,-22.79,53.54,225.48,225.48,540483915850,300.54,300.54,540483915850
+엘케이켐,489500,2,58800,2,37800,180.00,10807562,0,6278056,10807562,180.00,0.00,172.15,172.15,775491044500,210.07,210.07,775491044500
+삼성공조,006660,3,18200,2,630,3.59,11333824,14413003,8126314,11333824,3.59,78.64,139.47,139.47,221211448520,149.57,149.57,221211448520
+TIGER 미국소비트렌드액티브,0015K0,4,9065,5,-100,-1.09,1210342,679340,1000000,1210342,-1.09,178.16,121.03,121.03,10900910205,120.25,120.25,10900910205
+한빛레이저,452190,5,6060,2,220,3.77,20751908,1561351,23162757,20751908,3.77,1329.10,89.59,89.59,134821787220,96.05,96.05,134821787220
+캡스톤파트너스,452300,6,2925,2,115,4.09,12064537,130819,14096380,12064537,4.09,9222.31,85.59,85.59,38906458045,94.36,94.36,38906458045
+셀리버리,268600,7,143,5,-6537,-97.86,29260113,0,37183234,29260113,-97.86,0.00,78.69,78.69,4247918165,79.89,79.89,4247918165
+유투바이오,221800,8,3430,2,480,16.27,8719655,4736240,11287196,8719655,16.27,184.10,77.25,77.25,29324006000,75.74,75.74,29324006000
+알리코제약,260660,9,5200,1,1195,29.84,11484876,6363351,15327021,11484876,29.84,180.48,74.93,74.93,54927772940,68.92,68.92,54927772940
+컴퍼니케이,307930,10,5570,5,-80,-1.42,11096340,385263,15610000,11096340,-1.42,2880.20,71.08,71.08,73380417040,84.40,84.40,73380417040
+모티브링크,463480,11,15320,5,-2500,-14.03,8174828,9703261,12390358,8174828,-14.03,84.25,65.98,65.98,137848907840,72.62,72.62,137848907840
+TS트릴리온,317240,12,350,2,58,19.86,67668815,11749697,107240922,67668815,19.86,575.92,63.10,63.10,23400850220,62.35,62.35,23400850220
+삼현,437730,13,14500,2,2500,20.83,19183735,630780,31707567,19183735,20.83,3041.27,60.50,60.50,270641599850,58.87,58.87,270641599850
+클리노믹스,352770,14,740,5,-19,-2.50,23314857,20611036,38886113,23314857,-2.50,113.12,59.96,59.96,18469866528,64.19,64.19,18469866528
+케이엔에스,432470,15,15080,2,400,2.72,4511028,2077097,8674556,4511028,2.72,217.18,52.00,52.00,69884630680,53.42,53.42,69884630680
+NHN벅스,104200,16,3270,2,300,10.10,7701002,76446,14827550,7701002,10.10,9999.99,51.94,51.94,26975619850,55.64,55.64,26975619850
+KB 인버스 2X 항셍테크 선물 ETN,Q580019,17,4010,2,60,1.52,487395,182177,1000000,487395,1.52,267.54,48.74,48.74,1982729410,49.44,49.44,1982729410
+토니모리,214420,18,8100,2,920,12.81,10771825,643546,24054799,10771825,12.81,1673.82,44.78,44.78,88371098310,45.35,45.35,88371098310
+스톤브릿지벤처스,330730,19,3910,3,0,0.00,7349785,106079,18150830,7349785,0.00,6928.60,40.49,40.49,31819509715,44.84,44.84,31819509715
+에셋플러스 인도일등기업포커스20액티브,0002C0,20,9845,5,-50,-0.51,319410,0,800000,319410,-0.51,0.00,39.93,39.93,3148715585,39.98,39.98,3148715585
+동진쎄미켐,005290,21,29400,2,1550,5.57,20119696,573069,51414494,20119696,5.57,3510.87,39.13,39.13,634233639200,41.96,41.96,634233639200
+SOL 전고체배터리&실리콘음극재,0005D0,22,12915,5,-360,-2.71,404214,532416,1050000,404214,-2.71,75.92,38.50,38.50,5248544035,38.70,38.70,5248544035
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,9355,2,55,0.59,196375,210398,550000,196375,0.59,93.34,35.70,35.70,1831028660,35.59,35.59,1831028660
+아이엠에셋 200,0007N0,24,34805,5,-160,-0.46,105461,100024,300000,105461,-0.46,105.44,35.15,35.15,3672530935,35.17,35.17,3672530935
+싸이버원,356890,25,4080,5,-330,-7.48,4092840,4373013,11916325,4092840,-7.48,93.59,34.35,34.35,18507409190,38.07,38.07,18507409190
+아이에스티이,212710,26,18860,5,-140,-0.74,3062656,1944635,8999478,3062656,-0.74,157.49,34.03,34.03,60309713160,35.53,35.53,60309713160
+TIGER 200 에너지화학,139250,27,10210,5,-220,-2.11,592735,247117,1760000,592735,-2.11,239.86,33.68,33.68,6093503205,33.91,33.91,6093503205
+iMBC,052220,28,3690,5,-85,-2.25,7658606,788624,23000000,7658606,-2.25,971.14,33.30,33.30,30156815860,35.53,35.53,30156815860
+TIGER 코스닥150선물인버스,250780,29,3615,2,20,0.56,1523796,1007993,4600000,1523796,0.56,151.17,33.13,33.13,5524113110,33.22,33.22,5524113110
+현대공업,170030,30,5850,5,-210,-3.47,4713925,6872133,15340000,4713925,-3.47,68.59,30.73,30.73,29414251680,32.78,32.78,29414251680
diff --git a/top30/20250225/top30-tv-20250225-090002.csv b/top30/20250225/top30-tv-20250225-090002.csv
new file mode 100644
index 000000000000..5872571d403d
--- /dev/null
+++ b/top30/20250225/top30-tv-20250225-090002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+HD현대중공업,329180,1,297000,5,-1500,-0.50,3688,544933,88773116,3688,-0.50,0.68,0.00,0.00,1096291000,0.00,0.00,1096291000
+전진건설로봇,079900,2,59700,2,900,1.53,14181,1240728,14592545,14181,1.53,1.14,0.10,0.10,843576700,0.10,0.10,843576700
+필옵틱스,161580,3,43400,3,0,0.00,9734,2085829,22850180,9734,0.00,0.47,0.04,0.04,422455600,0.04,0.04,422455600
+이스타코,015020,4,1721,3,0,0.00,227636,8331947,42851600,227636,0.00,2.73,0.53,0.53,391761556,0.53,0.53,391761556
+펩트론,087010,5,87100,5,-900,-1.02,4327,379194,23297350,4327,-1.02,1.14,0.02,0.02,375102800,0.02,0.02,375102800
+대한전선,001440,6,12650,5,-100,-0.78,28105,977634,186447300,28105,-0.78,2.87,0.02,0.02,355543310,0.02,0.02,355543310
+삼성중공업,010140,7,13910,3,0,0.00,25420,37276348,880000000,25420,0.00,0.07,0.00,0.00,353592200,0.00,0.00,353592200
+ACE 미국S&P500,360200,8,21515,5,-170,-0.78,15796,1644570,88700000,15796,-0.78,0.96,0.02,0.02,339853195,0.02,0.02,339853195
+아모레퍼시픽,090430,9,119200,2,500,0.42,2666,165416,58492759,2666,0.42,1.61,0.00,0.00,317227000,0.00,0.00,317227000
+한화에어로스페이스,012450,10,666000,3,0,0.00,460,386667,45581161,460,0.00,0.12,0.00,0.00,306360000,0.00,0.00,306360000
+HMM,011200,11,20000,3,0,0.00,13812,28312868,881039496,13812,0.00,0.05,0.00,0.00,276240000,0.00,0.00,276240000
+삼성E&A,028050,12,17770,5,-150,-0.84,15354,1757135,196000000,15354,-0.84,0.87,0.01,0.01,273036980,0.01,0.01,273036980
+이오테크닉스,039030,13,146100,5,-3500,-2.34,1734,144357,12319550,1734,-2.34,1.20,0.01,0.01,253345400,0.01,0.01,253345400
+포스코인터내셔널,047050,14,49950,3,0,0.00,5041,3989652,175922788,5041,0.00,0.13,0.00,0.00,251797950,0.00,0.00,251797950
+SKC,011790,15,142200,3,0,0.00,1658,384258,37868298,1658,0.00,0.43,0.00,0.00,235767600,0.00,0.00,235767600
+성우,458650,16,22600,3,0,0.00,10085,6842905,15045670,10085,0.00,0.15,0.07,0.07,227921000,0.07,0.07,227921000
+피아이이,452450,17,11080,5,-170,-1.51,19450,3670285,35826000,19450,-1.51,0.53,0.05,0.05,215683990,0.05,0.05,215683990
+원익홀딩스,030530,18,4340,3,0,0.00,47548,42937452,77237981,47548,0.00,0.11,0.06,0.06,206358320,0.06,0.06,206358320
+삼성전자,005930,19,57300,3,0,0.00,3262,14138471,5969782550,3262,0.00,0.02,0.00,0.00,186912600,0.00,0.00,186912600
+씨메스,475400,20,32550,5,-800,-2.40,5416,780258,11608430,5416,-2.40,0.69,0.05,0.05,176043650,0.05,0.05,176043650
+에코프로,086520,21,68600,3,0,0.00,2442,1451879,133138340,2442,0.00,0.17,0.00,0.00,167521200,0.00,0.00,167521200
+동진쎄미켐,005290,22,27500,5,-350,-1.26,5826,573069,51414494,5826,-1.26,1.02,0.01,0.01,160306000,0.01,0.01,160306000
+삼성SDI,006400,23,247000,3,0,0.00,609,793909,68764530,609,0.00,0.08,0.00,0.00,150423000,0.00,0.00,150423000
+M83,476080,24,15740,5,-390,-2.42,9527,1285885,7785000,9527,-2.42,0.74,0.12,0.12,150039070,0.12,0.12,150039070
+쓰리에이로직스,177900,25,8670,5,-180,-2.03,16112,1618773,9366800,16112,-2.03,1.00,0.17,0.17,140222990,0.17,0.17,140222990
+일신석재,007110,26,2250,3,0,0.00,60755,6252412,77456610,60755,0.00,0.97,0.08,0.08,136698750,0.08,0.08,136698750
+풍산,103140,27,59200,5,-500,-0.84,2157,293613,28024278,2157,-0.84,0.73,0.01,0.01,127891400,0.01,0.01,127891400
+KODEX 2차전지산업레버리지,462330,28,1523,5,-22,-1.42,83619,19495770,156600000,83619,-1.42,0.43,0.05,0.05,127529545,0.05,0.05,127529545
+유한양행,000100,29,120500,3,0,0.00,1039,531677,80209064,1039,0.00,0.20,0.00,0.00,125199500,0.00,0.00,125199500
+솔트룩스,304100,30,26650,5,-100,-0.37,4472,383912,12130568,4472,-0.37,1.16,0.04,0.04,119107350,0.04,0.04,119107350
diff --git a/top30/20250225/top30-tv-20250225-091001.csv b/top30/20250225/top30-tv-20250225-091001.csv
new file mode 100644
index 000000000000..32e9b7f1d78d
--- /dev/null
+++ b/top30/20250225/top30-tv-20250225-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엘케이켐,489500,1,74100,2,53100,252.86,2019889,0,6278056,2019889,252.86,0.00,32.17,32.17,143186213000,30.78,30.78,143186213000
+위너스,479960,2,37500,2,3500,10.29,3550011,28851700,6851000,3550011,10.29,12.30,51.82,51.82,123679386050,48.14,48.14,123679386050
+삼성전자,005930,3,56800,5,-500,-0.87,1713495,14138471,5969782550,1713495,-0.87,12.12,0.03,0.03,97017075900,0.03,0.03,97017075900
+KODEX 200선물인버스2X,252670,4,2185,2,35,1.63,38711805,105742160,641500000,38711805,1.63,36.61,6.03,6.03,85004526925,6.06,6.06,85004526925
+SK하이닉스,000660,5,199900,5,-5100,-2.49,388814,3087127,728002365,388814,-2.49,12.59,0.05,0.05,77612405600,0.05,0.05,77612405600
+삼성공조,006660,6,19440,2,1870,10.64,3156838,14413003,8126314,3156838,10.64,21.90,38.85,38.85,59095855240,37.41,37.41,59095855240
+포스코DX,022100,7,26900,2,1050,4.06,1525126,3108522,152034729,1525126,4.06,49.06,1.00,1.00,41005179600,1.00,1.00,41005179600
+두산에너빌리티,034020,8,27450,5,-650,-2.31,1405310,9711056,640561146,1405310,-2.31,14.47,0.22,0.22,38804232000,0.22,0.22,38804232000
+금양,001570,9,21700,5,-150,-0.69,1736290,10239929,63967196,1736290,-0.69,16.96,2.71,2.71,38770163750,2.79,2.79,38770163750
+KODEX 레버리지,122630,10,16225,5,-305,-1.85,1922065,13055036,130750000,1922065,-1.85,14.72,1.47,1.47,31036553300,1.46,1.46,31036553300
+한화에어로스페이스,012450,11,664000,5,-2000,-0.30,46082,386667,45581161,46082,-0.30,11.92,0.10,0.10,30512704000,0.10,0.10,30512704000
+한화오션,042660,12,71500,3,0,0.00,411936,6293340,306413394,411936,0.00,6.55,0.13,0.13,29261379000,0.13,0.13,29261379000
+KODEX 코스닥150레버리지,233740,13,8740,5,-220,-2.46,3311734,19437288,189400000,3311734,-2.46,17.04,1.75,1.75,28994005460,1.75,1.75,28994005460
+HMM,011200,14,19470,5,-530,-2.65,1333495,28312868,881039496,1333495,-2.65,4.71,0.15,0.15,25935854260,0.15,0.15,25935854260
+LS ELECTRIC,010120,15,255500,5,-9500,-3.58,91850,527345,30000000,91850,-3.58,17.42,0.31,0.31,23450859000,0.31,0.31,23450859000
+삼성SDI,006400,16,244500,5,-2500,-1.01,93387,793909,68764530,93387,-1.01,11.76,0.14,0.14,22904263000,0.14,0.14,22904263000
+필옵틱스,161580,17,43850,2,450,1.04,513306,2085829,22850180,513306,1.04,24.61,2.25,2.25,22585679150,2.25,2.25,22585679150
+레인보우로보틱스,277810,18,388500,5,-1500,-0.38,53962,582828,19399858,53962,-0.38,9.26,0.28,0.28,21029921000,0.28,0.28,21029921000
+NAVER,035420,19,226500,5,-1500,-0.66,91781,526842,158437008,91781,-0.66,17.42,0.06,0.06,20714594000,0.06,0.06,20714594000
+HD현대일렉트릭,267260,20,335500,5,-18000,-5.09,60864,364082,36047135,60864,-5.09,16.72,0.17,0.17,20544905500,0.17,0.17,20544905500
+포스코인터내셔널,047050,21,49850,5,-100,-0.20,402779,3989652,175922788,402779,-0.20,10.10,0.23,0.23,20459237100,0.23,0.23,20459237100
+YG PLUS,037270,22,5240,2,315,6.40,3785935,6470674,63429410,3785935,6.40,58.51,5.97,5.97,19766634705,5.95,5.95,19766634705
+삼성중공업,010140,23,13910,3,0,0.00,1334745,37276348,880000000,1334745,0.00,3.58,0.15,0.15,18515771910,0.15,0.15,18515771910
+코스맥스,192820,24,162900,2,9200,5.99,111122,139500,11349509,111122,5.99,79.66,0.98,0.98,18338003500,0.99,0.99,18338003500
+KODEX 코스닥150선물인버스,251340,25,3610,2,50,1.40,4856375,25175562,79000000,4856375,1.40,19.29,6.15,6.15,17514058930,6.14,6.14,17514058930
+KODEX 200,069500,26,34760,5,-330,-0.94,485271,6901016,176650000,485271,-0.94,7.03,0.27,0.27,16832484740,0.27,0.27,16832484740
+현대로템,064350,27,82200,5,-4000,-4.64,200568,1168781,109142293,200568,-4.64,17.16,0.18,0.18,16723627400,0.19,0.19,16723627400
+알테오젠,196170,28,377500,5,-5500,-1.44,43307,303447,53318828,43307,-1.44,14.27,0.08,0.08,16379685000,0.08,0.08,16379685000
+올릭스,226950,29,45550,2,1850,4.23,348746,721686,18459573,348746,4.23,48.32,1.89,1.89,15952911150,1.90,1.90,15952911150
+한빛레이저,452190,30,6430,2,590,10.10,2501719,1561351,23162757,2501719,10.10,160.23,10.80,10.80,15741036830,10.57,10.57,15741036830
diff --git a/top30/20250225/top30-tv-20250225-092002.csv b/top30/20250225/top30-tv-20250225-092002.csv
new file mode 100644
index 000000000000..03ffe6ac6ed8
--- /dev/null
+++ b/top30/20250225/top30-tv-20250225-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,37800,2,3800,11.18,4969262,28851700,6851000,4969262,11.18,17.22,72.53,72.53,175991778050,67.96,67.96,175991778050
+엘케이켐,489500,2,73500,2,52500,250.00,2328626,0,6278056,2328626,250.00,0.00,37.09,37.09,165908813400,35.95,35.95,165908813400
+삼성전자,005930,3,56800,5,-500,-0.87,2417399,14138471,5969782550,2417399,-0.87,17.10,0.04,0.04,137025916300,0.04,0.04,137025916300
+SK하이닉스,000660,4,199800,5,-5200,-2.54,542608,3087127,728002365,542608,-2.54,17.58,0.07,0.07,108371370700,0.07,0.07,108371370700
+삼성공조,006660,5,20450,2,2880,16.39,5502952,14413003,8126314,5502952,16.39,38.18,67.72,67.72,106957902150,64.36,64.36,106957902150
+KODEX 200선물인버스2X,252670,6,2190,2,40,1.86,45756786,105742160,641500000,45756786,1.86,43.27,7.13,7.13,100376991240,7.14,7.14,100376991240
+두산에너빌리티,034020,7,28150,2,50,0.18,2158663,9711056,640561146,2158663,0.18,22.23,0.34,0.34,59767669650,0.33,0.33,59767669650
+한화오션,042660,8,71900,2,400,0.56,813519,6293340,306413394,813519,0.56,12.93,0.27,0.27,58279822100,0.26,0.26,58279822100
+포스코DX,022100,9,26250,2,400,1.55,2102168,3108522,152034729,2102168,1.55,67.63,1.38,1.38,56225322200,1.41,1.41,56225322200
+삼성중공업,010140,10,14110,2,200,1.44,3944479,37276348,880000000,3944479,1.44,10.58,0.45,0.45,55415355080,0.45,0.45,55415355080
+한화에어로스페이스,012450,11,674000,2,8000,1.20,77070,386667,45581161,77070,1.20,19.93,0.17,0.17,51271480000,0.17,0.17,51271480000
+금양,001570,12,21050,5,-800,-3.66,2315386,10239929,63967196,2315386,-3.66,22.61,3.62,3.62,51028625000,3.79,3.79,51028625000
+KODEX 레버리지,122630,13,16225,5,-305,-1.85,2695749,13055036,130750000,2695749,-1.85,20.65,2.06,2.06,43598576030,2.06,2.06,43598576030
+KODEX 코스닥150레버리지,233740,14,8745,5,-215,-2.40,4677879,19437288,189400000,4677879,-2.40,24.07,2.47,2.47,40918652655,2.47,2.47,40918652655
+필옵틱스,161580,15,44500,2,1100,2.53,869083,2085829,22850180,869083,2.53,41.67,3.80,3.80,38510103350,3.79,3.79,38510103350
+HMM,011200,16,19880,5,-120,-0.60,1954140,28312868,881039496,1954140,-0.60,6.90,0.22,0.22,38144897070,0.22,0.22,38144897070
+삼성SDI,006400,17,241500,5,-5500,-2.23,140757,793909,68764530,140757,-2.23,17.73,0.20,0.20,34383531500,0.21,0.21,34383531500
+TIGER 미국S&P500,360750,18,21320,5,-155,-0.72,1592352,7005120,375050000,1592352,-0.72,22.73,0.42,0.42,33935288585,0.42,0.42,33935288585
+레인보우로보틱스,277810,19,396000,2,6000,1.54,84793,582828,19399858,84793,1.54,14.55,0.44,0.44,33159257500,0.43,0.43,33159257500
+LS ELECTRIC,010120,20,259500,5,-5500,-2.08,127587,527345,30000000,127587,-2.08,24.19,0.43,0.43,32694312000,0.42,0.42,32694312000
+올릭스,226950,21,47550,2,3850,8.81,698086,721686,18459573,698086,8.81,96.73,3.78,3.78,32405873450,3.69,3.69,32405873450
+한빛레이저,452190,22,6530,2,690,11.82,5004091,1561351,23162757,5004091,11.82,320.50,21.60,21.60,32135968100,21.25,21.25,32135968100
+HD현대일렉트릭,267260,23,341000,5,-12500,-3.54,93567,364082,36047135,93567,-3.54,25.70,0.26,0.26,31633743000,0.26,0.26,31633743000
+NAVER,035420,24,226000,5,-2000,-0.88,139445,526842,158437008,139445,-0.88,26.47,0.09,0.09,31486780000,0.09,0.09,31486780000
+포스코인터내셔널,047050,25,49750,5,-200,-0.40,566488,3989652,175922788,566488,-0.40,14.20,0.32,0.32,28581160650,0.33,0.33,28581160650
+YG PLUS,037270,26,5290,2,365,7.41,4961642,6470674,63429410,4961642,7.41,76.68,7.82,7.82,25915486455,7.72,7.72,25915486455
+현대로템,064350,27,83800,5,-2400,-2.78,310973,1168781,109142293,310973,-2.78,26.61,0.28,0.28,25873629100,0.28,0.28,25873629100
+에코프로비엠,247540,28,135800,5,-5000,-3.55,182257,890021,97801344,182257,-3.55,20.48,0.19,0.19,25024010000,0.19,0.19,25024010000
+KODEX 200,069500,29,34765,5,-325,-0.93,696052,6901016,176650000,696052,-0.93,10.09,0.39,0.39,24162920680,0.39,0.39,24162920680
+POSCO홀딩스,005490,30,277500,5,-3500,-1.25,85206,420927,82624377,85206,-1.25,20.24,0.10,0.10,23888423000,0.10,0.10,23888423000
diff --git a/top30/20250225/top30-tv-20250225-093002.csv b/top30/20250225/top30-tv-20250225-093002.csv
new file mode 100644
index 000000000000..0b4d888999cf
--- /dev/null
+++ b/top30/20250225/top30-tv-20250225-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,38250,2,4250,12.50,6559713,28851700,6851000,6559713,12.50,22.74,95.75,95.75,236840107450,90.38,90.38,236840107450
+엘케이켐,489500,2,75000,2,54000,257.14,2813299,0,6278056,2813299,257.14,0.00,44.81,44.81,202162191600,42.94,42.94,202162191600
+삼성전자,005930,3,56900,5,-400,-0.70,2815130,14138471,5969782550,2815130,-0.70,19.91,0.05,0.05,159617440000,0.05,0.05,159617440000
+삼성공조,006660,4,20600,2,3030,17.25,6730373,14413003,8126314,6730373,17.25,46.70,82.82,82.82,132344878850,79.06,79.06,132344878850
+SK하이닉스,000660,5,200000,5,-5000,-2.44,639168,3087127,728002365,639168,-2.44,20.70,0.09,0.09,127683115300,0.09,0.09,127683115300
+KODEX 200선물인버스2X,252670,6,2180,2,30,1.40,49102100,105742160,641500000,49102100,1.40,46.44,7.65,7.65,107674464860,7.70,7.70,107674464860
+한화에어로스페이스,012450,7,682000,2,16000,2.40,146574,386667,45581161,146574,2.40,37.91,0.32,0.32,98700129000,0.32,0.32,98700129000
+삼성중공업,010140,8,14390,2,480,3.45,6333861,37276348,880000000,6333861,3.45,16.99,0.72,0.72,89598055970,0.71,0.71,89598055970
+두산에너빌리티,034020,9,28150,2,50,0.18,2913930,9711056,640561146,2913930,0.18,30.01,0.45,0.45,81027200250,0.45,0.45,81027200250
+한화오션,042660,10,71900,2,400,0.56,974061,6293340,306413394,974061,0.56,15.48,0.32,0.32,69834307600,0.32,0.32,69834307600
+포스코DX,022100,11,26300,2,450,1.74,2225849,3108522,152034729,2225849,1.74,71.60,1.46,1.46,59478646900,1.49,1.49,59478646900
+금양,001570,12,20750,5,-1100,-5.03,2602798,10239929,63967196,2602798,-5.03,25.42,4.07,4.07,57045314750,4.30,4.30,57045314750
+동진쎄미켐,005290,13,30300,2,2450,8.80,1826203,573069,51414494,1826203,8.80,318.67,3.55,3.55,54757267050,3.51,3.51,54757267050
+HMM,011200,14,20000,3,0,0.00,2744291,28312868,881039496,2744291,0.00,9.69,0.31,0.31,53940976420,0.31,0.31,53940976420
+KODEX 레버리지,122630,15,16250,5,-280,-1.69,3220176,13055036,130750000,3220176,-1.69,24.67,2.46,2.46,52124131135,2.45,2.45,52124131135
+필옵틱스,161580,16,44950,2,1550,3.57,1122357,2085829,22850180,1122357,3.57,53.81,4.91,4.91,49918033450,4.86,4.86,49918033450
+KODEX 코스닥150레버리지,233740,17,8715,5,-245,-2.73,5444724,19437288,189400000,5444724,-2.73,28.01,2.87,2.87,47615735550,2.88,2.88,47615735550
+TIGER 미국S&P500,360750,18,21335,5,-140,-0.65,2145121,7005120,375050000,2145121,-0.65,30.62,0.57,0.57,45724600695,0.57,0.57,45724600695
+삼성SDI,006400,19,242000,5,-5000,-2.02,167374,793909,68764530,167374,-2.02,21.08,0.24,0.24,40820642000,0.25,0.25,40820642000
+레인보우로보틱스,277810,20,394000,2,4000,1.03,102321,582828,19399858,102321,1.03,17.56,0.53,0.53,40070099500,0.52,0.52,40070099500
+한빛레이저,452190,21,6360,2,520,8.90,6200598,1561351,23162757,6200598,8.90,397.13,26.77,26.77,39846693560,27.05,27.05,39846693560
+HD현대일렉트릭,267260,22,341000,5,-12500,-3.54,115452,364082,36047135,115452,-3.54,31.71,0.32,0.32,39132079000,0.32,0.32,39132079000
+올릭스,226950,23,45900,2,2200,5.03,807661,721686,18459573,807661,5.03,111.91,4.38,4.38,37507479550,4.43,4.43,37507479550
+LS ELECTRIC,010120,24,259000,5,-6000,-2.26,143139,527345,30000000,143139,-2.26,27.14,0.48,0.48,36740588000,0.47,0.47,36740588000
+태성,323280,25,36100,2,3900,12.11,1049396,749963,25890730,1049396,12.11,139.93,4.05,4.05,36520744300,3.91,3.91,36520744300
+에코프로비엠,247540,26,135600,5,-5200,-3.69,256058,890021,97801344,256058,-3.69,28.77,0.26,0.26,35018876000,0.26,0.26,35018876000
+NAVER,035420,27,225500,5,-2500,-1.10,154510,526842,158437008,154510,-1.10,29.33,0.10,0.10,34884630500,0.10,0.10,34884630500
+현대로템,064350,28,86000,5,-200,-0.23,408566,1168781,109142293,408566,-0.23,34.96,0.37,0.37,34152729000,0.36,0.36,34152729000
+포스코인터내셔널,047050,29,49650,5,-300,-0.60,674371,3989652,175922788,674371,-0.60,16.90,0.38,0.38,33888810800,0.39,0.39,33888810800
+KODEX 200,069500,30,34790,5,-300,-0.85,919603,6901016,176650000,919603,-0.85,13.33,0.52,0.52,31941201970,0.52,0.52,31941201970
diff --git a/top30/20250225/top30-tv-20250225-094002.csv b/top30/20250225/top30-tv-20250225-094002.csv
new file mode 100644
index 000000000000..6a509f0ca9a5
--- /dev/null
+++ b/top30/20250225/top30-tv-20250225-094002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,37550,2,3550,10.44,7227941,28851700,6851000,7227941,10.44,25.05,105.50,105.50,262275314350,101.95,101.95,262275314350
+엘케이켐,489500,2,75500,2,54500,259.52,3277312,0,6278056,3277312,259.52,0.00,52.20,52.20,237311022700,50.07,50.07,237311022700
+삼성전자,005930,3,57000,5,-300,-0.52,3345769,14138471,5969782550,3345769,-0.52,23.66,0.06,0.06,189782451600,0.06,0.06,189782451600
+SK하이닉스,000660,4,199900,5,-5100,-2.49,769897,3087127,728002365,769897,-2.49,24.94,0.11,0.11,153818595800,0.11,0.11,153818595800
+삼성공조,006660,5,20050,2,2480,14.11,7287703,14413003,8126314,7287703,14.11,50.56,89.68,89.68,143591497400,88.13,88.13,143591497400
+한화에어로스페이스,012450,6,687000,2,21000,3.15,193924,386667,45581161,193924,3.15,50.15,0.43,0.43,131327712000,0.42,0.42,131327712000
+KODEX 200선물인버스2X,252670,7,2175,2,25,1.16,56537739,105742160,641500000,56537739,1.16,53.47,8.81,8.81,123869886310,8.88,8.88,123869886310
+삼성중공업,010140,8,14500,2,590,4.24,8514304,37276348,880000000,8514304,4.24,22.84,0.97,0.97,121102308600,0.95,0.95,121102308600
+두산에너빌리티,034020,9,28300,2,200,0.71,3652034,9711056,640561146,3652034,0.71,37.61,0.57,0.57,101930610700,0.56,0.56,101930610700
+한화오션,042660,10,71600,2,100,0.14,1089245,6293340,306413394,1089245,0.14,17.31,0.36,0.36,78105434600,0.36,0.36,78105434600
+HMM,011200,11,20350,2,350,1.75,3875317,28312868,881039496,3875317,1.75,13.69,0.44,0.44,76897335770,0.43,0.43,76897335770
+동진쎄미켐,005290,12,30900,2,3050,10.95,2541541,573069,51414494,2541541,10.95,443.50,4.94,4.94,76415936500,4.81,4.81,76415936500
+KODEX 레버리지,122630,13,16310,5,-220,-1.33,4243894,13055036,130750000,4243894,-1.33,32.51,3.25,3.25,68793693390,3.23,3.23,68793693390
+태성,323280,14,37250,2,5050,15.68,1781519,749963,25890730,1781519,15.68,237.55,6.88,6.88,63704909050,6.61,6.61,63704909050
+금양,001570,15,20900,5,-950,-4.35,2890028,10239929,63967196,2890028,-4.35,28.22,4.52,4.52,62984303850,4.71,4.71,62984303850
+포스코DX,022100,16,26200,2,350,1.35,2354783,3108522,152034729,2354783,1.35,75.75,1.55,1.55,62864062300,1.58,1.58,62864062300
+필옵틱스,161580,17,44100,2,700,1.61,1286914,2085829,22850180,1286914,1.61,61.70,5.63,5.63,57241258950,5.68,5.68,57241258950
+KODEX 코스닥150레버리지,233740,18,8780,5,-180,-2.01,6362847,19437288,189400000,6362847,-2.01,32.74,3.36,3.36,55644900175,3.35,3.35,55644900175
+TIGER 미국S&P500,360750,19,21355,5,-120,-0.56,2413228,7005120,375050000,2413228,-0.56,34.45,0.64,0.64,51447179380,0.64,0.64,51447179380
+한빛레이저,452190,20,6460,2,620,10.62,7302469,1561351,23162757,7302469,10.62,467.70,31.53,31.53,47013003510,31.42,31.42,47013003510
+삼성SDI,006400,21,242500,5,-4500,-1.82,187709,793909,68764530,187709,-1.82,23.64,0.27,0.27,45729449000,0.27,0.27,45729449000
+레인보우로보틱스,277810,22,392000,2,2000,0.51,113877,582828,19399858,113877,0.51,19.54,0.59,0.59,44601273500,0.59,0.59,44601273500
+HD현대일렉트릭,267260,23,339000,5,-14500,-4.10,129539,364082,36047135,129539,-4.10,35.58,0.36,0.36,43927916500,0.36,0.36,43927916500
+올릭스,226950,24,45550,2,1850,4.23,886743,721686,18459573,886743,4.23,122.87,4.80,4.80,41108520350,4.89,4.89,41108520350
+LS ELECTRIC,010120,25,256500,5,-8500,-3.21,158269,527345,30000000,158269,-3.21,30.01,0.53,0.53,40643097000,0.53,0.53,40643097000
+현대로템,064350,26,85400,5,-800,-0.93,474750,1168781,109142293,474750,-0.93,40.62,0.43,0.43,39816763800,0.43,0.43,39816763800
+NAVER,035420,27,226000,5,-2000,-0.88,168501,526842,158437008,168501,-0.88,31.98,0.11,0.11,38040185500,0.11,0.11,38040185500
+에코프로비엠,247540,28,136100,5,-4700,-3.34,275184,890021,97801344,275184,-3.34,30.92,0.28,0.28,37615750300,0.28,0.28,37615750300
+KODEX 200,069500,29,34855,5,-235,-0.67,1052694,6901016,176650000,1052694,-0.67,15.25,0.60,0.60,36571907295,0.59,0.59,36571907295
+포스코인터내셔널,047050,30,49250,5,-700,-1.40,722967,3989652,175922788,722967,-1.40,18.12,0.41,0.41,36277115750,0.42,0.42,36277115750
diff --git a/top30/20250225/top30-tv-20250225-095001.csv b/top30/20250225/top30-tv-20250225-095001.csv
new file mode 100644
index 000000000000..5e0e80328958
--- /dev/null
+++ b/top30/20250225/top30-tv-20250225-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,37750,2,3750,11.03,7630993,28851700,6851000,7630993,11.03,26.45,111.39,111.39,277617815200,107.34,107.34,277617815200
+엘케이켐,489500,2,75600,2,54600,260.00,3441345,0,6278056,3441345,260.00,0.00,54.82,54.82,249678728500,52.61,52.61,249678728500
+삼성전자,005930,3,57200,5,-100,-0.17,4050964,14138471,5969782550,4050964,-0.17,28.65,0.07,0.07,230078210600,0.07,0.07,230078210600
+SK하이닉스,000660,4,199900,5,-5100,-2.49,864929,3087127,728002365,864929,-2.49,28.02,0.12,0.12,172824760700,0.12,0.12,172824760700
+삼성공조,006660,5,20250,2,2680,15.25,7571989,14413003,8126314,7571989,15.25,52.54,93.18,93.18,149302608350,90.73,90.73,149302608350
+삼성중공업,010140,6,14580,2,670,4.82,10222217,37276348,880000000,10222217,4.82,27.42,1.16,1.16,145906589820,1.14,1.14,145906589820
+한화에어로스페이스,012450,7,683000,2,17000,2.55,214803,386667,45581161,214803,2.55,55.55,0.47,0.47,145612465000,0.47,0.47,145612465000
+KODEX 200선물인버스2X,252670,8,2175,2,25,1.16,62655790,105742160,641500000,62655790,1.16,59.25,9.77,9.77,137149291770,9.83,9.83,137149291770
+동진쎄미켐,005290,9,31400,2,3550,12.75,3634219,573069,51414494,3634219,12.75,634.17,7.07,7.07,110595120450,6.85,6.85,110595120450
+두산에너빌리티,034020,10,28200,2,100,0.36,3857999,9711056,640561146,3857999,0.36,39.73,0.60,0.60,107745644500,0.60,0.60,107745644500
+HMM,011200,11,20650,2,650,3.25,4762655,28312868,881039496,4762655,3.25,16.82,0.54,0.54,95079240620,0.52,0.52,95079240620
+태성,323280,12,39250,2,7050,21.89,2572476,749963,25890730,2572476,21.89,343.01,9.94,9.94,93968522500,9.25,9.25,93968522500
+한화오션,042660,13,71700,2,200,0.28,1174804,6293340,306413394,1174804,0.28,18.67,0.38,0.38,84250062100,0.38,0.38,84250062100
+KODEX 레버리지,122630,14,16325,5,-205,-1.24,4752401,13055036,130750000,4752401,-1.24,36.40,3.63,3.63,77099710700,3.61,3.61,77099710700
+금양,001570,15,20950,5,-900,-4.12,3017291,10239929,63967196,3017291,-4.12,29.47,4.72,4.72,65629633000,4.90,4.90,65629633000
+포스코DX,022100,16,26250,2,400,1.55,2439004,3108522,152034729,2439004,1.55,78.46,1.60,1.60,65068141300,1.63,1.63,65068141300
+KODEX 코스닥150레버리지,233740,17,8795,5,-165,-1.84,7066605,19437288,189400000,7066605,-1.84,36.36,3.73,3.73,61826990115,3.71,3.71,61826990115
+필옵틱스,161580,18,44250,2,850,1.96,1371854,2085829,22850180,1371854,1.96,65.77,6.00,6.00,60982494600,6.03,6.03,60982494600
+TIGER 미국S&P500,360750,19,21360,5,-115,-0.54,2517083,7005120,375050000,2517083,-0.54,35.93,0.67,0.67,53664994300,0.67,0.67,53664994300
+한빛레이저,452190,20,6500,2,660,11.30,7849785,1561351,23162757,7849785,11.30,502.76,33.89,33.89,50540098690,33.57,33.57,50540098690
+LS ELECTRIC,010120,21,254000,5,-11000,-4.15,193420,527345,30000000,193420,-4.15,36.68,0.64,0.64,49593604500,0.65,0.65,49593604500
+삼성SDI,006400,22,243000,5,-4000,-1.62,202750,793909,68764530,202750,-1.62,25.54,0.29,0.29,49383478500,0.30,0.30,49383478500
+레인보우로보틱스,277810,23,390000,3,0,0.00,125525,582828,19399858,125525,0.00,21.54,0.65,0.65,49151809000,0.65,0.65,49151809000
+HD현대일렉트릭,267260,24,338500,5,-15000,-4.24,144400,364082,36047135,144400,-4.24,39.66,0.40,0.40,48968471000,0.40,0.40,48968471000
+NAVER,035420,25,226000,5,-2000,-0.88,212135,526842,158437008,212135,-0.88,40.27,0.13,0.13,47906851000,0.13,0.13,47906851000
+유한양행,000100,26,122400,2,1900,1.58,368899,531677,80209064,368899,1.58,69.38,0.46,0.46,45017345600,0.46,0.46,45017345600
+현대로템,064350,27,85600,5,-600,-0.70,523404,1168781,109142293,523404,-0.70,44.78,0.48,0.48,43965920500,0.47,0.47,43965920500
+올릭스,226950,28,46650,2,2950,6.75,945743,721686,18459573,945743,6.75,131.05,5.12,5.12,43815673650,5.09,5.09,43815673650
+KODEX 200,069500,29,34870,5,-220,-0.63,1166335,6901016,176650000,1166335,-0.63,16.90,0.66,0.66,40536281975,0.66,0.66,40536281975
+에코프로비엠,247540,30,136200,5,-4600,-3.27,293125,890021,97801344,293125,-3.27,32.93,0.30,0.30,40060503800,0.30,0.30,40060503800
diff --git a/top30/20250225/top30-tv-20250225-100002.csv b/top30/20250225/top30-tv-20250225-100002.csv
new file mode 100644
index 000000000000..5031a781a389
--- /dev/null
+++ b/top30/20250225/top30-tv-20250225-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,37550,2,3550,10.44,7847760,28851700,6851000,7847760,10.44,27.20,114.55,114.55,285759560500,111.08,111.08,285759560500
+삼성전자,005930,2,57200,5,-100,-0.17,4903097,14138471,5969782550,4903097,-0.17,34.68,0.08,0.08,278974279600,0.08,0.08,278974279600
+엘케이켐,489500,3,75800,2,54800,260.95,3664728,0,6278056,3664728,260.95,0.00,58.37,58.37,266698174400,56.04,56.04,266698174400
+삼성중공업,010140,4,14730,2,820,5.90,13781035,37276348,880000000,13781035,5.90,36.97,1.57,1.57,198308923600,1.53,1.53,198308923600
+SK하이닉스,000660,5,199900,5,-5100,-2.49,986989,3087127,728002365,986989,-2.49,31.97,0.14,0.14,197222762100,0.14,0.14,197222762100
+한화에어로스페이스,012450,6,677000,2,11000,1.65,232022,386667,45581161,232022,1.65,60.01,0.51,0.51,157316332000,0.51,0.51,157316332000
+삼성공조,006660,7,20100,2,2530,14.40,7790230,14413003,8126314,7790230,14.40,54.05,95.86,95.86,153717310350,94.11,94.11,153717310350
+KODEX 200선물인버스2X,252670,8,2175,2,25,1.16,64949307,105742160,641500000,64949307,1.16,61.42,10.12,10.12,142126857160,10.19,10.19,142126857160
+동진쎄미켐,005290,9,31350,2,3500,12.57,4277986,573069,51414494,4277986,12.57,746.50,8.32,8.32,130993415650,8.13,8.13,130993415650
+태성,323280,10,39400,2,7200,22.36,3071548,749963,25890730,3071548,22.36,409.56,11.86,11.86,113561438200,11.13,11.13,113561438200
+두산에너빌리티,034020,11,28250,2,150,0.53,3995235,9711056,640561146,3995235,0.53,41.14,0.62,0.62,111616989500,0.62,0.62,111616989500
+HMM,011200,12,20600,2,600,3.00,5384828,28312868,881039496,5384828,3.00,19.02,0.61,0.61,107879691220,0.59,0.59,107879691220
+한화오션,042660,13,72100,2,600,0.84,1273519,6293340,306413394,1273519,0.84,20.24,0.42,0.42,91348887700,0.41,0.41,91348887700
+KODEX 레버리지,122630,14,16315,5,-215,-1.30,5084425,13055036,130750000,5084425,-1.30,38.95,3.89,3.89,82526410460,3.87,3.87,82526410460
+금양,001570,15,20550,5,-1300,-5.95,3166483,10239929,63967196,3166483,-5.95,30.92,4.95,4.95,68726912200,5.23,5.23,68726912200
+KODEX 코스닥150레버리지,233740,16,8815,5,-145,-1.62,7663867,19437288,189400000,7663867,-1.62,39.43,4.05,4.05,67088586705,4.02,4.02,67088586705
+포스코DX,022100,17,26200,2,350,1.35,2497168,3108522,152034729,2497168,1.35,80.33,1.64,1.64,66589134000,1.67,1.67,66589134000
+필옵틱스,161580,18,44100,2,700,1.61,1411184,2085829,22850180,1411184,1.61,67.66,6.18,6.18,62724073700,6.22,6.22,62724073700
+삼성SDI,006400,19,240000,5,-7000,-2.83,229265,793909,68764530,229265,-2.83,28.88,0.33,0.33,55778750000,0.34,0.34,55778750000
+TIGER 미국S&P500,360750,20,21355,5,-120,-0.56,2597571,7005120,375050000,2597571,-0.56,37.08,0.69,0.69,55383549335,0.69,0.69,55383549335
+LS ELECTRIC,010120,21,255500,5,-9500,-3.58,212342,527345,30000000,212342,-3.58,40.27,0.71,0.71,54402515000,0.71,0.71,54402515000
+HD현대일렉트릭,267260,22,340500,5,-13000,-3.68,159125,364082,36047135,159125,-3.68,43.71,0.44,0.44,53960010000,0.44,0.44,53960010000
+레인보우로보틱스,277810,23,393500,2,3500,0.90,135229,582828,19399858,135229,0.90,23.20,0.70,0.70,52947921500,0.69,0.69,52947921500
+한빛레이저,452190,24,6480,2,640,10.96,8168873,1561351,23162757,8168873,10.96,523.19,35.27,35.27,52608951140,35.05,35.05,52608951140
+NAVER,035420,25,225500,5,-2500,-1.10,231636,526842,158437008,231636,-1.10,43.97,0.15,0.15,52313550500,0.15,0.15,52313550500
+올릭스,226950,26,47500,2,3800,8.70,1078191,721686,18459573,1078191,8.70,149.40,5.84,5.84,50048414050,5.71,5.71,50048414050
+유한양행,000100,27,121900,2,1400,1.16,409015,531677,80209064,409015,1.16,76.93,0.51,0.51,49916158400,0.51,0.51,49916158400
+KODEX 200,069500,28,34855,5,-235,-0.67,1340212,6901016,176650000,1340212,-0.67,19.42,0.76,0.76,46602143520,0.76,0.76,46602143520
+현대로템,064350,29,85200,5,-1000,-1.16,551564,1168781,109142293,551564,-1.16,47.19,0.51,0.51,46369225300,0.50,0.50,46369225300
+HLB,028300,30,88000,3,0,0.00,503292,2085752,131387433,503292,0.00,24.13,0.38,0.38,43803663000,0.38,0.38,43803663000
diff --git a/top30/20250225/top30-tv-20250225-101001.csv b/top30/20250225/top30-tv-20250225-101001.csv
new file mode 100644
index 000000000000..9c5392f42fc1
--- /dev/null
+++ b/top30/20250225/top30-tv-20250225-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,37950,2,3950,11.62,8425760,28851700,6851000,8425760,11.62,29.20,122.99,122.99,307895953050,118.42,118.42,307895953050
+삼성전자,005930,2,57500,2,200,0.35,5343525,14138471,5969782550,5343525,0.35,37.79,0.09,0.09,304224787300,0.09,0.09,304224787300
+엘케이켐,489500,3,75400,2,54400,259.05,3790099,0,6278056,3790099,259.05,0.00,60.37,60.37,276129297100,58.33,58.33,276129297100
+삼성중공업,010140,4,14880,2,970,6.97,16716273,37276348,880000000,16716273,6.97,44.84,1.90,1.90,241900156900,1.85,1.85,241900156900
+SK하이닉스,000660,5,199500,5,-5500,-2.68,1190829,3087127,728002365,1190829,-2.68,38.57,0.16,0.16,237910922800,0.16,0.16,237910922800
+한화에어로스페이스,012450,6,677000,2,11000,1.65,247055,386667,45581161,247055,1.65,63.89,0.54,0.54,167517447000,0.54,0.54,167517447000
+삼성공조,006660,7,19790,2,2220,12.64,8090735,14413003,8126314,8090735,12.64,56.13,99.56,99.56,159700577000,99.30,99.30,159700577000
+KODEX 200선물인버스2X,252670,8,2175,2,25,1.16,67130147,105742160,641500000,67130147,1.16,63.48,10.46,10.46,146858444605,10.53,10.53,146858444605
+동진쎄미켐,005290,9,31550,2,3700,13.29,4752054,573069,51414494,4752054,13.29,829.23,9.24,9.24,145950451900,9.00,9.00,145950451900
+태성,323280,10,40500,2,8300,25.78,3504001,749963,25890730,3504001,25.78,467.22,13.53,13.53,130770302550,12.47,12.47,130770302550
+두산에너빌리티,034020,11,28150,2,50,0.18,4132136,9711056,640561146,4132136,0.18,42.55,0.65,0.65,115473413400,0.64,0.64,115473413400
+HMM,011200,12,20700,2,700,3.50,5752699,28312868,881039496,5752699,3.50,20.32,0.65,0.65,115428810820,0.63,0.63,115428810820
+한화오션,042660,13,72900,2,1400,1.96,1574401,6293340,306413394,1574401,1.96,25.02,0.51,0.51,113224725400,0.51,0.51,113224725400
+KODEX 레버리지,122630,14,16340,5,-190,-1.15,5362510,13055036,130750000,5362510,-1.15,41.08,4.10,4.10,87069475205,4.08,4.08,87069475205
+KODEX 코스닥150레버리지,233740,15,8840,5,-120,-1.34,8648614,19437288,189400000,8648614,-1.34,44.49,4.57,4.57,75800654075,4.53,4.53,75800654075
+금양,001570,16,20600,5,-1250,-5.72,3356402,10239929,63967196,3356402,-5.72,32.78,5.25,5.25,72638023550,5.51,5.51,72638023550
+포스코DX,022100,17,25900,2,50,0.19,2609955,3108522,152034729,2609955,0.19,83.96,1.72,1.72,69520666850,1.77,1.77,69520666850
+필옵틱스,161580,18,44100,2,700,1.61,1456963,2085829,22850180,1456963,1.61,69.85,6.38,6.38,64736602450,6.42,6.42,64736602450
+올릭스,226950,19,47550,2,3850,8.81,1322579,721686,18459573,1322579,8.81,183.26,7.16,7.16,61766023250,7.04,7.04,61766023250
+삼성SDI,006400,20,240000,5,-7000,-2.83,254191,793909,68764530,254191,-2.83,32.02,0.37,0.37,61763089000,0.37,0.37,61763089000
+레인보우로보틱스,277810,21,394500,2,4500,1.15,152574,582828,19399858,152574,1.15,26.18,0.79,0.79,59772634500,0.78,0.78,59772634500
+TIGER 미국S&P500,360750,22,21350,5,-125,-0.58,2756192,7005120,375050000,2756192,-0.58,39.35,0.73,0.73,58769122000,0.73,0.73,58769122000
+HD현대일렉트릭,267260,23,342000,5,-11500,-3.25,170951,364082,36047135,170951,-3.25,46.95,0.47,0.47,58004339000,0.47,0.47,58004339000
+LS ELECTRIC,010120,24,256000,5,-9000,-3.40,222791,527345,30000000,222791,-3.40,42.25,0.74,0.74,57073685000,0.74,0.74,57073685000
+NAVER,035420,25,227000,5,-1000,-0.44,244390,526842,158437008,244390,-0.44,46.39,0.15,0.15,55197590500,0.15,0.15,55197590500
+한빛레이저,452190,26,6480,2,640,10.96,8533286,1561351,23162757,8533286,10.96,546.53,36.84,36.84,54969705670,36.62,36.62,54969705670
+현대로템,064350,27,86400,2,200,0.23,612469,1168781,109142293,612469,0.23,52.40,0.56,0.56,51613110700,0.55,0.55,51613110700
+유한양행,000100,28,121800,2,1300,1.08,422118,531677,80209064,422118,1.08,79.39,0.53,0.53,51516709000,0.53,0.53,51516709000
+KODEX 200,069500,29,34890,5,-200,-0.57,1456064,6901016,176650000,1456064,-0.57,21.10,0.82,0.82,50643758670,0.82,0.82,50643758670
+HLB,028300,30,87900,5,-100,-0.11,533666,2085752,131387433,533666,-0.11,25.59,0.41,0.41,46477156400,0.40,0.40,46477156400
diff --git a/top30/20250225/top30-tv-20250225-102002.csv b/top30/20250225/top30-tv-20250225-102002.csv
new file mode 100644
index 000000000000..a44c8b58b743
--- /dev/null
+++ b/top30/20250225/top30-tv-20250225-102002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+위너스,479960,1,37900,2,3900,11.47,9350555,28851700,6851000,9350555,11.47,32.41,136.48,136.48,343479344100,132.28,132.28,343479344100
+삼성전자,005930,2,57300,3,0,0.00,5901052,14138471,5969782550,5901052,0.00,41.74,0.10,0.10,336259208000,0.10,0.10,336259208000
+엘케이켐,489500,3,74400,2,53400,254.29,3885071,0,6278056,3885071,254.29,0.00,61.88,61.88,283229092600,60.64,60.64,283229092600
+삼성중공업,010140,4,14820,2,910,6.54,18189931,37276348,880000000,18189931,6.54,48.80,2.07,2.07,263737911410,2.02,2.02,263737911410
+SK하이닉스,000660,5,199400,5,-5600,-2.73,1291280,3087127,728002365,1291280,-2.73,41.83,0.18,0.18,257945758100,0.18,0.18,257945758100
+한화에어로스페이스,012450,6,674000,2,8000,1.20,262005,386667,45581161,262005,1.20,67.76,0.57,0.57,177606792000,0.58,0.58,177606792000
+삼성공조,006660,7,20000,2,2430,13.83,8326151,14413003,8126314,8326151,13.83,57.77,102.46,102.46,164374876280,101.14,101.14,164374876280
+동진쎄미켐,005290,8,31600,2,3750,13.46,4976034,573069,51414494,4976034,13.46,868.31,9.68,9.68,152987098350,9.42,9.42,152987098350
+KODEX 200선물인버스2X,252670,9,2170,2,20,0.93,68525942,105742160,641500000,68525942,0.93,64.80,10.68,10.68,149887627450,10.77,10.77,149887627450
+HMM,011200,10,21100,2,1100,5.50,7359885,28312868,881039496,7359885,5.50,25.99,0.84,0.84,149157245220,0.80,0.80,149157245220
+태성,323280,11,40400,2,8200,25.47,3942561,749963,25890730,3942561,25.47,525.70,15.23,15.23,148635083350,14.21,14.21,148635083350
+한화오션,042660,12,72800,2,1300,1.82,1720109,6293340,306413394,1720109,1.82,27.33,0.56,0.56,123803142600,0.55,0.55,123803142600
+두산에너빌리티,034020,13,28250,2,150,0.53,4226704,9711056,640561146,4226704,0.53,43.52,0.66,0.66,118138511150,0.65,0.65,118138511150
+KODEX 레버리지,122630,14,16345,5,-185,-1.12,5600093,13055036,130750000,5600093,-1.12,42.90,4.28,4.28,90951229965,4.26,4.26,90951229965
+KODEX 코스닥150레버리지,233740,15,8880,5,-80,-0.89,9164440,19437288,189400000,9164440,-0.89,47.15,4.84,4.84,80368210200,4.78,4.78,80368210200
+금양,001570,16,20350,5,-1500,-6.86,3637120,10239929,63967196,3637120,-6.86,35.52,5.69,5.69,78340770700,6.02,6.02,78340770700
+올릭스,226950,17,48250,2,4550,10.41,1564463,721686,18459573,1564463,10.41,216.78,8.48,8.48,73537341500,8.26,8.26,73537341500
+포스코DX,022100,18,25950,2,100,0.39,2740040,3108522,152034729,2740040,0.39,88.15,1.80,1.80,72878906200,1.85,1.85,72878906200
+필옵틱스,161580,19,43800,2,400,0.92,1515252,2085829,22850180,1515252,0.92,72.65,6.63,6.63,67291635900,6.72,6.72,67291635900
+레인보우로보틱스,277810,20,394000,2,4000,1.03,166471,582828,19399858,166471,1.03,28.56,0.86,0.86,65259562500,0.85,0.85,65259562500
+삼성SDI,006400,21,241000,5,-6000,-2.43,263382,793909,68764530,263382,-2.43,33.18,0.38,0.38,63972227000,0.39,0.39,63972227000
+TIGER 미국S&P500,360750,22,21340,5,-135,-0.63,2948274,7005120,375050000,2948274,-0.63,42.09,0.79,0.79,62868235925,0.79,0.79,62868235925
+HD현대일렉트릭,267260,23,345000,5,-8500,-2.40,185030,364082,36047135,185030,-2.40,50.82,0.51,0.51,62837320500,0.51,0.51,62837320500
+LS ELECTRIC,010120,24,257000,5,-8000,-3.02,229430,527345,30000000,229430,-3.02,43.51,0.76,0.76,58774528000,0.76,0.76,58774528000
+한빛레이저,452190,25,6480,2,640,10.96,8795149,1561351,23162757,8795149,10.96,563.30,37.97,37.97,56663928800,37.75,37.75,56663928800
+NAVER,035420,26,226500,5,-1500,-0.66,250100,526842,158437008,250100,-0.66,47.47,0.16,0.16,56491502500,0.16,0.16,56491502500
+KODEX 200,069500,27,34895,5,-195,-0.56,1603973,6901016,176650000,1603973,-0.56,23.24,0.91,0.91,55804407625,0.91,0.91,55804407625
+현대로템,064350,28,85600,5,-600,-0.70,652327,1168781,109142293,652327,-0.70,55.81,0.60,0.60,55048534200,0.59,0.59,55048534200
+유한양행,000100,29,122000,2,1500,1.24,436149,531677,80209064,436149,1.24,82.03,0.54,0.54,53227256100,0.54,0.54,53227256100
+HD현대중공업,329180,30,304500,2,6000,2.01,161625,544933,88773116,161625,2.01,29.66,0.18,0.18,48670529000,0.18,0.18,48670529000
diff --git a/top30/20250225/top30-tv-20250225-103002.csv b/top30/20250225/top30-tv-20250225-103002.csv
new file mode 100644
index 000000000000..d7514d989440
--- /dev/null
+++ b/top30/20250225/top30-tv-20250225-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57500,2,200,0.35,6238292,14138471,5969782550,6238292,0.35,44.12,0.10,0.10,355638810800,0.10,0.10,355638810800
+위너스,479960,2,37400,2,3400,10.00,9548045,28851700,6851000,9548045,10.00,33.09,139.37,139.37,350910005550,136.95,136.95,350910005550
+엘케이켐,489500,3,74300,2,53300,253.81,3962760,0,6278056,3962760,253.81,0.00,63.12,63.12,289012345600,61.96,61.96,289012345600
+삼성중공업,010140,4,14750,2,840,6.04,19418236,37276348,880000000,19418236,6.04,52.09,2.21,2.21,281839849900,2.17,2.17,281839849900
+SK하이닉스,000660,5,199400,5,-5600,-2.73,1354170,3087127,728002365,1354170,-2.73,43.87,0.19,0.19,270484510000,0.19,0.19,270484510000
+HMM,011200,6,21300,2,1300,6.50,9176594,28312868,881039496,9176594,6.50,32.41,1.04,1.04,187909134770,1.00,1.00,187909134770
+한화에어로스페이스,012450,7,676000,2,10000,1.50,267411,386667,45581161,267411,1.50,69.16,0.59,0.59,181261681000,0.59,0.59,181261681000
+삼성공조,006660,8,19870,2,2300,13.09,8468995,14413003,8126314,8468995,13.09,58.76,104.22,104.22,167228472690,103.57,103.57,167228472690
+동진쎄미켐,005290,9,31200,2,3350,12.03,5234400,573069,51414494,5234400,12.03,913.40,10.18,10.18,161144999550,10.05,10.05,161144999550
+태성,323280,10,39650,2,7450,23.14,4216942,749963,25890730,4216942,23.14,562.29,16.29,16.29,159629251100,15.55,15.55,159629251100
+KODEX 200선물인버스2X,252670,11,2165,2,15,0.70,71369800,105742160,641500000,71369800,0.70,67.49,11.13,11.13,156044921940,11.24,11.24,156044921940
+한화오션,042660,12,72600,2,1100,1.54,1826520,6293340,306413394,1826520,1.54,29.02,0.60,0.60,131506989300,0.59,0.59,131506989300
+두산에너빌리티,034020,13,28200,2,100,0.36,4319445,9711056,640561146,4319445,0.36,44.48,0.67,0.67,120749473400,0.67,0.67,120749473400
+KODEX 레버리지,122630,14,16380,5,-150,-0.91,5802744,13055036,130750000,5802744,-0.91,44.45,4.44,4.44,94267806655,4.40,4.40,94267806655
+KODEX 코스닥150레버리지,233740,15,8915,5,-45,-0.50,9905037,19437288,189400000,9905037,-0.50,50.96,5.23,5.23,86952830480,5.15,5.15,86952830480
+올릭스,226950,16,49450,2,5750,13.16,1756843,721686,18459573,1756843,13.16,243.44,9.52,9.52,82979755200,9.09,9.09,82979755200
+금양,001570,17,20400,5,-1450,-6.64,3755735,10239929,63967196,3755735,-6.64,36.68,5.87,5.87,80767162100,6.19,6.19,80767162100
+포스코DX,022100,18,25850,3,0,0.00,2781013,3108522,152034729,2781013,0.00,89.46,1.83,1.83,73939408800,1.88,1.88,73939408800
+한빛레이저,452190,19,6670,2,830,14.21,11212760,1561351,23162757,11212760,14.21,718.14,48.41,48.41,72770543860,47.10,47.10,72770543860
+필옵틱스,161580,20,43800,2,400,0.92,1542703,2085829,22850180,1542703,0.92,73.96,6.75,6.75,68494808250,6.84,6.84,68494808250
+레인보우로보틱스,277810,21,392500,2,2500,0.64,171796,582828,19399858,171796,0.64,29.48,0.89,0.89,67354804000,0.88,0.88,67354804000
+TIGER 미국S&P500,360750,22,21310,5,-165,-0.77,3144139,7005120,375050000,3144139,-0.77,44.88,0.84,0.84,67045251900,0.84,0.84,67045251900
+삼성SDI,006400,23,241000,5,-6000,-2.43,273855,793909,68764530,273855,-2.43,34.49,0.40,0.40,66497560500,0.40,0.40,66497560500
+HD현대일렉트릭,267260,24,346500,5,-7000,-1.98,194313,364082,36047135,194313,-1.98,53.37,0.54,0.54,66042722500,0.53,0.53,66042722500
+LS ELECTRIC,010120,25,260000,5,-5000,-1.89,245680,527345,30000000,245680,-1.89,46.59,0.82,0.82,62973618000,0.81,0.81,62973618000
+KODEX 200,069500,26,34935,5,-155,-0.44,1699665,6901016,176650000,1699665,-0.44,24.63,0.96,0.96,59145472555,0.96,0.96,59145472555
+NAVER,035420,27,227000,5,-1000,-0.44,256155,526842,158437008,256155,-0.44,48.62,0.16,0.16,57863251500,0.16,0.16,57863251500
+현대로템,064350,28,85400,5,-800,-0.93,676523,1168781,109142293,676523,-0.93,57.88,0.62,0.62,57116855600,0.61,0.61,57116855600
+모티브링크,463480,29,18110,2,290,1.63,3250629,9703261,12390358,3250629,1.63,33.50,26.24,26.24,56291900130,25.09,25.09,56291900130
+알테오젠,196170,30,390500,2,7500,1.96,146872,303447,53318828,146872,1.96,48.40,0.28,0.28,56230696000,0.27,0.27,56230696000
diff --git a/top30/20250225/top30-tv-20250225-104001.csv b/top30/20250225/top30-tv-20250225-104001.csv
new file mode 100644
index 000000000000..bf0230aabf67
--- /dev/null
+++ b/top30/20250225/top30-tv-20250225-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57600,2,300,0.52,6444865,14138471,5969782550,6444865,0.52,45.58,0.11,0.11,367528154800,0.11,0.11,367528154800
+위너스,479960,2,37250,2,3250,9.56,9775255,28851700,6851000,9775255,9.56,33.88,142.68,142.68,359357056150,140.81,140.81,359357056150
+엘케이켐,489500,3,74600,2,53600,255.24,4095987,0,6278056,4095987,255.24,0.00,65.24,65.24,298838452100,63.81,63.81,298838452100
+삼성중공업,010140,4,14630,2,720,5.18,20251594,37276348,880000000,20251594,5.18,54.33,2.30,2.30,294071065430,2.28,2.28,294071065430
+SK하이닉스,000660,5,199600,5,-5400,-2.63,1409854,3087127,728002365,1409854,-2.63,45.67,0.19,0.19,281592822200,0.19,0.19,281592822200
+HMM,011200,6,21100,2,1100,5.50,10183535,28312868,881039496,10183535,5.50,35.97,1.16,1.16,209248983170,1.13,1.13,209248983170
+동진쎄미켐,005290,7,32400,2,4550,16.34,6351233,573069,51414494,6351233,16.34,1108.28,12.35,12.35,196547861850,11.80,11.80,196547861850
+한화에어로스페이스,012450,8,680000,2,14000,2.10,274340,386667,45581161,274340,2.10,70.95,0.60,0.60,185970553000,0.60,0.60,185970553000
+KODEX 200선물인버스2X,252670,9,2160,2,10,0.47,80291127,105742160,641500000,80291127,0.47,75.93,12.52,12.52,175314810500,12.65,12.65,175314810500
+삼성공조,006660,10,19990,2,2420,13.77,8596302,14413003,8126314,8596302,13.77,59.64,105.78,105.78,169780595750,104.52,104.52,169780595750
+태성,323280,11,40550,2,8350,25.93,4388933,749963,25890730,4388933,25.93,585.22,16.95,16.95,166546387200,15.86,15.86,166546387200
+한화오션,042660,12,72500,2,1000,1.40,1891678,6293340,306413394,1891678,1.40,30.06,0.62,0.62,136224772600,0.61,0.61,136224772600
+두산에너빌리티,034020,13,28300,2,200,0.71,4403641,9711056,640561146,4403641,0.71,45.35,0.69,0.69,123127696950,0.68,0.68,123127696950
+KODEX 레버리지,122630,14,16420,5,-110,-0.67,6061172,13055036,130750000,6061172,-0.67,46.43,4.64,4.64,98509516740,4.59,4.59,98509516740
+KODEX 코스닥150레버리지,233740,15,8910,5,-50,-0.56,10352613,19437288,189400000,10352613,-0.56,53.26,5.47,5.47,90945484635,5.39,5.39,90945484635
+한빛레이저,452190,16,6750,2,910,15.58,13676879,1561351,23162757,13676879,15.58,875.96,59.05,59.05,89442302090,57.21,57.21,89442302090
+올릭스,226950,17,47850,2,4150,9.50,1873850,721686,18459573,1873850,9.50,259.65,10.15,10.15,88648339050,10.04,10.04,88648339050
+금양,001570,18,20450,5,-1400,-6.41,3846097,10239929,63967196,3846097,-6.41,37.56,6.01,6.01,82610953050,6.32,6.32,82610953050
+모티브링크,463480,19,17380,5,-440,-2.47,4515210,9703261,12390358,4515210,-2.47,46.53,36.44,36.44,78796811400,36.59,36.59,78796811400
+포스코DX,022100,20,25950,2,100,0.39,2814497,3108522,152034729,2814497,0.39,90.54,1.85,1.85,74806988150,1.90,1.90,74806988150
+TIGER 미국S&P500,360750,21,21325,5,-150,-0.70,3482539,7005120,375050000,3482539,-0.70,49.71,0.93,0.93,74259816160,0.93,0.93,74259816160
+필옵틱스,161580,22,43950,2,550,1.27,1568823,2085829,22850180,1568823,1.27,75.21,6.87,6.87,69642475650,6.93,6.93,69642475650
+삼성SDI,006400,23,240000,5,-7000,-2.83,286576,793909,68764530,286576,-2.83,36.10,0.42,0.42,69557798500,0.42,0.42,69557798500
+HD현대일렉트릭,267260,24,344500,5,-9000,-2.55,203051,364082,36047135,203051,-2.55,55.77,0.56,0.56,69066663500,0.56,0.56,69066663500
+레인보우로보틱스,277810,25,392500,2,2500,0.64,175917,582828,19399858,175917,0.64,30.18,0.91,0.91,68969750500,0.91,0.91,68969750500
+LS ELECTRIC,010120,26,258000,5,-7000,-2.64,253960,527345,30000000,253960,-2.64,48.16,0.85,0.85,65118335500,0.84,0.84,65118335500
+NAVER,035420,27,227000,5,-1000,-0.44,284201,526842,158437008,284201,-0.44,53.94,0.18,0.18,64236960500,0.18,0.18,64236960500
+KODEX 200,069500,28,34970,5,-120,-0.34,1763104,6901016,176650000,1763104,-0.34,25.55,1.00,1.00,61363656200,0.99,0.99,61363656200
+알테오젠,196170,29,389000,2,6000,1.57,152578,303447,53318828,152578,1.57,50.28,0.29,0.29,58453176000,0.28,0.28,58453176000
+현대로템,064350,30,85900,5,-300,-0.35,691398,1168781,109142293,691398,-0.35,59.16,0.63,0.63,58390407900,0.62,0.62,58390407900
diff --git a/top30/20250225/top30-tv-20250225-105002.csv b/top30/20250225/top30-tv-20250225-105002.csv
new file mode 100644
index 000000000000..15b76f766dc3
--- /dev/null
+++ b/top30/20250225/top30-tv-20250225-105002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57600,2,300,0.52,7157737,14138471,5969782550,7157737,0.52,50.63,0.12,0.12,408632420400,0.12,0.12,408632420400
+위너스,479960,2,36950,2,2950,8.68,9895803,28851700,6851000,9895803,8.68,34.30,144.44,144.44,363852445050,143.73,143.73,363852445050
+삼성중공업,010140,3,14610,2,700,5.03,20876947,37276348,880000000,20876947,5.03,56.01,2.37,2.37,303232563450,2.36,2.36,303232563450
+엘케이켐,489500,4,74000,2,53000,252.38,4140409,0,6278056,4140409,252.38,0.00,65.95,65.95,302139344700,65.04,65.04,302139344700
+SK하이닉스,000660,5,200500,5,-4500,-2.20,1494909,3087127,728002365,1494909,-2.20,48.42,0.21,0.21,298607272100,0.20,0.20,298607272100
+동진쎄미켐,005290,6,33600,2,5750,20.65,7856554,573069,51414494,7856554,20.65,1370.96,15.28,15.28,245871924750,14.23,14.23,245871924750
+HMM,011200,7,21250,2,1250,6.25,10646512,28312868,881039496,10646512,6.25,37.60,1.21,1.21,219011754820,1.17,1.17,219011754820
+한화에어로스페이스,012450,8,682000,2,16000,2.40,279900,386667,45581161,279900,2.40,72.39,0.61,0.61,189760399000,0.61,0.61,189760399000
+KODEX 200선물인버스2X,252670,9,2165,2,15,0.70,82583975,105742160,641500000,82583975,0.70,78.10,12.87,12.87,180265465310,12.98,12.98,180265465310
+태성,323280,10,40600,2,8400,26.09,4552482,749963,25890730,4552482,26.09,607.03,17.58,17.58,173190399550,16.48,16.48,173190399550
+삼성공조,006660,11,19830,2,2260,12.86,8693220,14413003,8126314,8693220,12.86,60.32,106.98,106.98,171707686440,106.55,106.55,171707686440
+한화오션,042660,12,72300,2,800,1.12,1938785,6293340,306413394,1938785,1.12,30.81,0.63,0.63,139639903000,0.63,0.63,139639903000
+두산에너빌리티,034020,13,28350,2,250,0.89,4476579,9711056,640561146,4476579,0.89,46.10,0.70,0.70,125191076050,0.69,0.69,125191076050
+KODEX 레버리지,122630,14,16405,5,-125,-0.76,6402508,13055036,130750000,6402508,-0.76,49.04,4.90,4.90,104119782050,4.85,4.85,104119782050
+KODEX 코스닥150레버리지,233740,15,8930,5,-30,-0.33,10842159,19437288,189400000,10842159,-0.33,55.78,5.72,5.72,95315889820,5.64,5.64,95315889820
+한빛레이저,452190,16,6690,2,850,14.55,14421128,1561351,23162757,14421128,14.55,923.63,62.26,62.26,94425032000,60.94,60.94,94425032000
+올릭스,226950,17,47550,2,3850,8.81,1943855,721686,18459573,1943855,8.81,269.35,10.53,10.53,91987347700,10.48,10.48,91987347700
+모티브링크,463480,18,17010,5,-810,-4.55,4853265,9703261,12390358,4853265,-4.55,50.02,39.17,39.17,84593161930,40.14,40.14,84593161930
+금양,001570,19,20300,5,-1550,-7.09,3904565,10239929,63967196,3904565,-7.09,38.13,6.10,6.10,83799669850,6.45,6.45,83799669850
+TIGER 미국S&P500,360750,20,21330,5,-145,-0.68,3571060,7005120,375050000,3571060,-0.68,50.98,0.95,0.95,76147293455,0.95,0.95,76147293455
+포스코DX,022100,21,25800,5,-50,-0.19,2856348,3108522,152034729,2856348,-0.19,91.89,1.88,1.88,75889322800,1.93,1.93,75889322800
+HD현대일렉트릭,267260,22,347500,5,-6000,-1.70,212927,364082,36047135,212927,-1.70,58.48,0.59,0.59,72480526500,0.58,0.58,72480526500
+삼성SDI,006400,23,240500,5,-6500,-2.63,296957,793909,68764530,296957,-2.63,37.40,0.43,0.43,72057028000,0.44,0.44,72057028000
+레인보우로보틱스,277810,24,391500,2,1500,0.38,183308,582828,19399858,183308,0.38,31.45,0.94,0.94,71860317500,0.95,0.95,71860317500
+필옵틱스,161580,25,43900,2,500,1.15,1583808,2085829,22850180,1583808,1.15,75.93,6.93,6.93,70300254750,7.01,7.01,70300254750
+NAVER,035420,26,227500,5,-500,-0.22,299670,526842,158437008,299670,-0.22,56.88,0.19,0.19,67753868000,0.19,0.19,67753868000
+LS ELECTRIC,010120,27,259000,5,-6000,-2.26,258864,527345,30000000,258864,-2.26,49.09,0.86,0.86,66385427000,0.85,0.85,66385427000
+KODEX 200,069500,28,34960,5,-130,-0.37,1832752,6901016,176650000,1832752,-0.37,26.56,1.04,1.04,63800682830,1.03,1.03,63800682830
+알테오젠,196170,29,389500,2,6500,1.70,158461,303447,53318828,158461,1.70,52.22,0.30,0.30,60742309000,0.29,0.29,60742309000
+HD현대중공업,329180,30,303000,2,4500,1.51,198843,544933,88773116,198843,1.51,36.49,0.22,0.22,60031229500,0.22,0.22,60031229500
diff --git a/top30/20250225/top30-tv-20250225-110001.csv b/top30/20250225/top30-tv-20250225-110001.csv
new file mode 100644
index 000000000000..a14bc4632817
--- /dev/null
+++ b/top30/20250225/top30-tv-20250225-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57700,2,400,0.70,7426860,14138471,5969782550,7426860,0.70,52.53,0.12,0.12,424141014300,0.12,0.12,424141014300
+위너스,479960,2,36500,2,2500,7.35,10184232,28851700,6851000,10184232,7.35,35.30,148.65,148.65,374376867600,149.71,149.71,374376867600
+삼성중공업,010140,3,14500,2,590,4.24,21846887,37276348,880000000,21846887,4.24,58.61,2.48,2.48,317324473590,2.49,2.49,317324473590
+SK하이닉스,000660,4,200000,5,-5000,-2.44,1576062,3087127,728002365,1576062,-2.44,51.05,0.22,0.22,314840569500,0.22,0.22,314840569500
+엘케이켐,489500,5,74300,2,53300,253.81,4181680,0,6278056,4181680,253.81,0.00,66.61,66.61,305206001000,65.43,65.43,305206001000
+동진쎄미켐,005290,6,31950,2,4100,14.72,9223783,573069,51414494,9223783,14.72,1609.54,17.94,17.94,290128907650,17.66,17.66,290128907650
+HMM,011200,7,21300,2,1300,6.50,11368984,28312868,881039496,11368984,6.50,40.15,1.29,1.29,234429530370,1.25,1.25,234429530370
+한화에어로스페이스,012450,8,681000,2,15000,2.25,287966,386667,45581161,287966,2.25,74.47,0.63,0.63,195258469000,0.63,0.63,195258469000
+KODEX 200선물인버스2X,252670,9,2160,2,10,0.47,85651105,105742160,641500000,85651105,0.47,81.00,13.35,13.35,186890649510,13.49,13.49,186890649510
+태성,323280,10,40550,2,8350,25.93,4625614,749963,25890730,4625614,25.93,616.78,17.87,17.87,176142951850,16.78,16.78,176142951850
+삼성공조,006660,11,19860,2,2290,13.03,8754032,14413003,8126314,8754032,13.03,60.74,107.72,107.72,172916842110,107.14,107.14,172916842110
+한화오션,042660,12,72300,2,800,1.12,1977736,6293340,306413394,1977736,1.12,31.43,0.65,0.65,142452719100,0.64,0.64,142452719100
+두산에너빌리티,034020,13,28350,2,250,0.89,4596022,9711056,640561146,4596022,0.89,47.33,0.72,0.72,128573825100,0.71,0.71,128573825100
+KODEX 레버리지,122630,14,16425,5,-105,-0.64,6557318,13055036,130750000,6557318,-0.64,50.23,5.02,5.02,106660515525,4.97,4.97,106660515525
+KODEX 코스닥150레버리지,233740,15,8965,2,5,0.06,11605759,19437288,189400000,11605759,0.06,59.71,6.13,6.13,102150884345,6.02,6.02,102150884345
+한빛레이저,452190,16,6740,2,900,15.41,15022319,1561351,23162757,15022319,15.41,962.14,64.86,64.86,98480551030,63.08,63.08,98480551030
+올릭스,226950,17,48050,2,4350,9.95,1988525,721686,18459573,1988525,9.95,275.54,10.77,10.77,94144776850,10.61,10.61,94144776850
+모티브링크,463480,18,16910,5,-910,-5.11,5096431,9703261,12390358,5096431,-5.11,52.52,41.13,41.13,88709766640,42.34,42.34,88709766640
+금양,001570,19,20300,5,-1550,-7.09,3978034,10239929,63967196,3978034,-7.09,38.85,6.22,6.22,85290586350,6.57,6.57,85290586350
+TIGER 미국S&P500,360750,20,21340,5,-135,-0.63,3653500,7005120,375050000,3653500,-0.63,52.15,0.97,0.97,77906334610,0.97,0.97,77906334610
+포스코DX,022100,21,25900,2,50,0.19,2900261,3108522,152034729,2900261,0.19,93.30,1.91,1.91,77022027050,1.96,1.96,77022027050
+HD현대일렉트릭,267260,22,347500,5,-6000,-1.70,220575,364082,36047135,220575,-1.70,60.58,0.61,0.61,75130831000,0.60,0.60,75130831000
+삼성SDI,006400,23,240500,5,-6500,-2.63,302365,793909,68764530,302365,-2.63,38.09,0.44,0.44,73356801000,0.44,0.44,73356801000
+레인보우로보틱스,277810,24,390500,2,500,0.13,186898,582828,19399858,186898,0.13,32.07,0.96,0.96,73262957000,0.97,0.97,73262957000
+필옵틱스,161580,25,44300,2,900,2.07,1640261,2085829,22850180,1640261,2.07,78.64,7.18,7.18,72794469050,7.19,7.19,72794469050
+알테오젠,196170,26,392500,2,9500,2.48,181909,303447,53318828,181909,2.48,59.95,0.34,0.34,69914926000,0.33,0.33,69914926000
+NAVER,035420,27,228000,3,0,0.00,305579,526842,158437008,305579,0.00,58.00,0.19,0.19,69097713000,0.19,0.19,69097713000
+LS ELECTRIC,010120,28,260000,5,-5000,-1.89,263365,527345,30000000,263365,-1.89,49.94,0.88,0.88,67550794500,0.87,0.87,67550794500
+KODEX 200,069500,29,34980,5,-110,-0.31,1874579,6901016,176650000,1874579,-0.31,27.16,1.06,1.06,65263208680,1.06,1.06,65263208680
+삼현,437730,30,14020,2,2020,16.83,4801411,630780,31707567,4801411,16.83,761.19,15.14,15.14,64047426180,14.41,14.41,64047426180
diff --git a/top30/20250225/top30-tv-20250225-111002.csv b/top30/20250225/top30-tv-20250225-111002.csv
new file mode 100644
index 000000000000..1f7916d3dd89
--- /dev/null
+++ b/top30/20250225/top30-tv-20250225-111002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57700,2,400,0.70,7576310,14138471,5969782550,7576310,0.70,53.59,0.13,0.13,432758976300,0.13,0.13,432758976300
+위너스,479960,2,36650,2,2650,7.79,10307116,28851700,6851000,10307116,7.79,35.72,150.45,150.45,378841773900,150.88,150.88,378841773900
+SK하이닉스,000660,3,200500,5,-4500,-2.20,1708003,3087127,728002365,1708003,-2.20,55.33,0.23,0.23,341302018000,0.23,0.23,341302018000
+삼성중공업,010140,4,14560,2,650,4.67,22585255,37276348,880000000,22585255,4.67,60.59,2.57,2.57,328041964190,2.56,2.56,328041964190
+동진쎄미켐,005290,5,31500,2,3650,13.11,9844022,573069,51414494,9844022,13.11,1717.77,19.15,19.15,309761847700,19.13,19.13,309761847700
+엘케이켐,489500,6,74700,2,53700,255.71,4226463,0,6278056,4226463,255.71,0.00,67.32,67.32,308550123500,65.79,65.79,308550123500
+HMM,011200,7,21250,2,1250,6.25,11636409,28312868,881039496,11636409,6.25,41.10,1.32,1.32,240112300520,1.28,1.28,240112300520
+한화에어로스페이스,012450,8,679000,2,13000,1.95,293615,386667,45581161,293615,1.95,75.93,0.64,0.64,199092283000,0.64,0.64,199092283000
+KODEX 200선물인버스2X,252670,9,2160,2,10,0.47,89036651,105742160,641500000,89036651,0.47,84.20,13.88,13.88,194190695795,14.01,14.01,194190695795
+태성,323280,10,40450,2,8250,25.62,4780065,749963,25890730,4780065,25.62,637.37,18.46,18.46,182435505400,17.42,17.42,182435505400
+삼성공조,006660,11,19930,2,2360,13.43,8797081,14413003,8126314,8797081,13.43,61.04,108.25,108.25,173773257760,107.30,107.30,173773257760
+한화오션,042660,12,72200,2,700,0.98,2024296,6293340,306413394,2024296,0.98,32.17,0.66,0.66,145813669700,0.66,0.66,145813669700
+두산에너빌리티,034020,13,28150,2,50,0.18,4726273,9711056,640561146,4726273,0.18,48.67,0.74,0.74,132255491500,0.73,0.73,132255491500
+KODEX 레버리지,122630,14,16435,5,-95,-0.57,6784966,13055036,130750000,6784966,-0.57,51.97,5.19,5.19,110402895935,5.14,5.14,110402895935
+KODEX 코스닥150레버리지,233740,15,8965,2,5,0.06,11914355,19437288,189400000,11914355,0.06,61.30,6.29,6.29,104917319360,6.18,6.18,104917319360
+한빛레이저,452190,16,6650,2,810,13.87,15829972,1561351,23162757,15829972,13.87,1013.86,68.34,68.34,103913780350,67.46,67.46,103913780350
+올릭스,226950,17,47950,2,4250,9.73,2015667,721686,18459573,2015667,9.73,279.30,10.92,10.92,95451910450,10.78,10.78,95451910450
+삼현,437730,18,14520,2,2520,21.00,6682935,630780,31707567,6682935,21.00,1059.47,21.08,21.08,91299289170,19.83,19.83,91299289170
+모티브링크,463480,19,16870,5,-950,-5.33,5247277,9703261,12390358,5247277,-5.33,54.08,42.35,42.35,91250596140,43.66,43.66,91250596140
+금양,001570,20,20400,5,-1450,-6.64,4018808,10239929,63967196,4018808,-6.64,39.25,6.28,6.28,86123143150,6.60,6.60,86123143150
+TIGER 미국S&P500,360750,21,21340,5,-135,-0.63,3707595,7005120,375050000,3707595,-0.63,52.93,0.99,0.99,79060648810,0.99,0.99,79060648810
+알테오젠,196170,22,392500,2,9500,2.48,202830,303447,53318828,202830,2.48,66.84,0.38,0.38,78142442000,0.37,0.37,78142442000
+HD현대일렉트릭,267260,23,347000,5,-6500,-1.84,228702,364082,36047135,228702,-1.84,62.82,0.63,0.63,77950259000,0.62,0.62,77950259000
+포스코DX,022100,24,25800,5,-50,-0.19,2935338,3108522,152034729,2935338,-0.19,94.43,1.93,1.93,77925902850,1.99,1.99,77925902850
+삼성SDI,006400,25,240500,5,-6500,-2.63,318280,793909,68764530,318280,-2.63,40.09,0.46,0.46,77180145500,0.47,0.47,77180145500
+레인보우로보틱스,277810,26,391000,2,1000,0.26,190282,582828,19399858,190282,0.26,32.65,0.98,0.98,74585289500,0.98,0.98,74585289500
+필옵틱스,161580,27,44200,2,800,1.84,1659079,2085829,22850180,1659079,1.84,79.54,7.26,7.26,73626875200,7.29,7.29,73626875200
+NAVER,035420,28,229000,2,1000,0.44,325100,526842,158437008,325100,0.44,61.71,0.21,0.21,73551128000,0.20,0.20,73551128000
+LS ELECTRIC,010120,29,260000,5,-5000,-1.89,270891,527345,30000000,270891,-1.89,51.37,0.90,0.90,69507815000,0.89,0.89,69507815000
+KODEX 200,069500,30,34980,5,-110,-0.31,1922075,6901016,176650000,1922075,-0.31,27.85,1.09,1.09,66925503280,1.08,1.08,66925503280
diff --git a/top30/20250225/top30-tv-20250225-112001.csv b/top30/20250225/top30-tv-20250225-112001.csv
new file mode 100644
index 000000000000..2a3afe967950
--- /dev/null
+++ b/top30/20250225/top30-tv-20250225-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57500,2,200,0.35,7871453,14138471,5969782550,7871453,0.35,55.67,0.13,0.13,449746840900,0.13,0.13,449746840900
+위너스,479960,2,36300,2,2300,6.76,10368250,28851700,6851000,10368250,6.76,35.94,151.34,151.34,381066282450,153.23,153.23,381066282450
+SK하이닉스,000660,3,200000,5,-5000,-2.44,1751985,3087127,728002365,1751985,-2.44,56.75,0.24,0.24,350116405500,0.24,0.24,350116405500
+삼성중공업,010140,4,14570,2,660,4.74,22925108,37276348,880000000,22925108,4.74,61.50,2.61,2.61,332990184590,2.60,2.60,332990184590
+동진쎄미켐,005290,5,32000,2,4150,14.90,10351617,573069,51414494,10351617,14.90,1806.35,20.13,20.13,325986066950,19.81,19.81,325986066950
+엘케이켐,489500,6,74400,2,53400,254.29,4258974,0,6278056,4258974,254.29,0.00,67.84,67.84,310964746900,66.58,66.58,310964746900
+HMM,011200,7,20950,2,950,4.75,12036108,28312868,881039496,12036108,4.75,42.51,1.37,1.37,248541103020,1.35,1.35,248541103020
+한화에어로스페이스,012450,8,679000,2,13000,1.95,296797,386667,45581161,296797,1.95,76.76,0.65,0.65,201253081000,0.65,0.65,201253081000
+KODEX 200선물인버스2X,252670,9,2165,2,15,0.70,90639853,105742160,641500000,90639853,0.70,85.72,14.13,14.13,197653872670,14.23,14.23,197653872670
+태성,323280,10,40000,2,7800,24.22,4923962,749963,25890730,4923962,24.22,656.56,19.02,19.02,188205658300,18.17,18.17,188205658300
+삼성공조,006660,11,19600,2,2030,11.55,8924888,14413003,8126314,8924888,11.55,61.92,109.83,109.83,176292977540,110.68,110.68,176292977540
+한화오션,042660,12,72400,2,900,1.26,2043900,6293340,306413394,2043900,1.26,32.48,0.67,0.67,147231415300,0.66,0.66,147231415300
+두산에너빌리티,034020,13,28150,2,50,0.18,4811983,9711056,640561146,4811983,0.18,49.55,0.75,0.75,134669075250,0.75,0.75,134669075250
+KODEX 레버리지,122630,14,16405,5,-125,-0.76,6991718,13055036,130750000,6991718,-0.76,53.56,5.35,5.35,113795272960,5.31,5.31,113795272960
+한빛레이저,452190,15,6470,2,630,10.79,16504180,1561351,23162757,16504180,10.79,1057.04,71.25,71.25,108334037680,72.29,72.29,108334037680
+KODEX 코스닥150레버리지,233740,16,8940,5,-20,-0.22,12263237,19437288,189400000,12263237,-0.22,63.09,6.47,6.47,108042687370,6.38,6.38,108042687370
+삼현,437730,17,14300,2,2300,19.17,7551253,630780,31707567,7551253,19.17,1197.13,23.82,23.82,103840674260,22.90,22.90,103840674260
+올릭스,226950,18,48700,2,5000,11.44,2067427,721686,18459573,2067427,11.44,286.47,11.20,11.20,97968779750,10.90,10.90,97968779750
+모티브링크,463480,19,16820,5,-1000,-5.61,5304005,9703261,12390358,5304005,-5.61,54.66,42.81,42.81,92204854490,44.24,44.24,92204854490
+알테오젠,196170,20,394500,2,11500,3.00,227263,303447,53318828,227263,3.00,74.89,0.43,0.43,87776585000,0.42,0.42,87776585000
+금양,001570,21,20350,5,-1500,-6.86,4076225,10239929,63967196,4076225,-6.86,39.81,6.37,6.37,87287882250,6.71,6.71,87287882250
+TIGER 미국S&P500,360750,22,21330,5,-145,-0.68,3860113,7005120,375050000,3860113,-0.68,55.10,1.03,1.03,82314549950,1.03,1.03,82314549950
+레인보우로보틱스,277810,23,388500,5,-1500,-0.38,207632,582828,19399858,207632,-0.38,35.62,1.07,1.07,81337948000,1.08,1.08,81337948000
+HD현대일렉트릭,267260,24,347500,5,-6000,-1.70,233418,364082,36047135,233418,-1.70,64.11,0.65,0.65,79584996000,0.64,0.64,79584996000
+포스코DX,022100,25,25750,5,-100,-0.39,2981527,3108522,152034729,2981527,-0.39,95.91,1.96,1.96,79113531550,2.02,2.02,79113531550
+삼성SDI,006400,26,240000,5,-7000,-2.83,324908,793909,68764530,324908,-2.83,40.93,0.47,0.47,78775589500,0.48,0.48,78775589500
+필옵틱스,161580,27,44000,2,600,1.38,1684419,2085829,22850180,1684419,1.38,80.76,7.37,7.37,74744618600,7.43,7.43,74744618600
+NAVER,035420,28,229000,2,1000,0.44,330220,526842,158437008,330220,0.44,62.68,0.21,0.21,74722185500,0.21,0.21,74722185500
+LS ELECTRIC,010120,29,260000,5,-5000,-1.89,275365,527345,30000000,275365,-1.89,52.22,0.92,0.92,70671851500,0.91,0.91,70671851500
+KODEX 200,069500,30,34960,5,-130,-0.37,1971757,6901016,176650000,1971757,-0.37,28.57,1.12,1.12,68662404515,1.11,1.11,68662404515
diff --git a/top30/20250225/top30-tv-20250225-113002.csv b/top30/20250225/top30-tv-20250225-113002.csv
new file mode 100644
index 000000000000..d01bf45a2b91
--- /dev/null
+++ b/top30/20250225/top30-tv-20250225-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57400,2,100,0.17,8142769,14138471,5969782550,8142769,0.17,57.59,0.14,0.14,465333262000,0.14,0.14,465333262000
+위너스,479960,2,36450,2,2450,7.21,10411109,28851700,6851000,10411109,7.21,36.08,151.96,151.96,382629515500,153.22,153.22,382629515500
+SK하이닉스,000660,3,199800,5,-5200,-2.54,1840202,3087127,728002365,1840202,-2.54,59.61,0.25,0.25,367754522900,0.25,0.25,367754522900
+동진쎄미켐,005290,4,31900,2,4050,14.54,10761172,573069,51414494,10761172,14.54,1877.81,20.93,20.93,339101873700,20.68,20.68,339101873700
+삼성중공업,010140,5,14520,2,610,4.39,23302195,37276348,880000000,23302195,4.39,62.51,2.65,2.65,338461054300,2.65,2.65,338461054300
+엘케이켐,489500,6,74100,2,53100,252.86,4295455,0,6278056,4295455,252.86,0.00,68.42,68.42,313664593900,67.43,67.43,313664593900
+HMM,011200,7,21200,2,1200,6.00,12320157,28312868,881039496,12320157,6.00,43.51,1.40,1.40,254516591270,1.36,1.36,254516591270
+KODEX 200선물인버스2X,252670,8,2170,2,20,0.93,94818543,105742160,641500000,94818543,0.93,89.67,14.78,14.78,206714977725,14.85,14.85,206714977725
+한화에어로스페이스,012450,9,679000,2,13000,1.95,301001,386667,45581161,301001,1.95,77.85,0.66,0.66,204105629000,0.66,0.66,204105629000
+태성,323280,10,39950,2,7750,24.07,5013851,749963,25890730,5013851,24.07,668.55,19.37,19.37,191794106500,18.54,18.54,191794106500
+삼성공조,006660,11,19540,2,1970,11.21,9065498,14413003,8126314,9065498,11.21,62.90,111.56,111.56,179037767110,112.75,112.75,179037767110
+한화오션,042660,12,72200,2,700,0.98,2080530,6293340,306413394,2080530,0.98,33.06,0.68,0.68,149880765800,0.68,0.68,149880765800
+두산에너빌리티,034020,13,28150,2,50,0.18,4899581,9711056,640561146,4899581,0.18,50.45,0.76,0.76,137133851100,0.76,0.76,137133851100
+KODEX 레버리지,122630,14,16355,5,-175,-1.06,7410680,13055036,130750000,7410680,-1.06,56.76,5.67,5.67,120647522935,5.64,5.64,120647522935
+한빛레이저,452190,15,6480,2,640,10.96,16953044,1561351,23162757,16953044,10.96,1085.79,73.19,73.19,111245618830,74.12,74.12,111245618830
+KODEX 코스닥150레버리지,233740,16,8910,5,-50,-0.56,12574501,19437288,189400000,12574501,-0.56,64.69,6.64,6.64,110819131520,6.57,6.57,110819131520
+삼현,437730,17,14190,2,2190,18.25,8006369,630780,31707567,8006369,18.25,1269.28,25.25,25.25,110342906020,24.52,24.52,110342906020
+올릭스,226950,18,48450,2,4750,10.87,2106198,721686,18459573,2106198,10.87,291.84,11.41,11.41,99858571100,11.17,11.17,99858571100
+모티브링크,463480,19,16800,5,-1020,-5.72,5362288,9703261,12390358,5362288,-5.72,55.26,43.28,43.28,93184275830,44.77,44.77,93184275830
+알테오젠,196170,20,392500,2,9500,2.48,240646,303447,53318828,240646,2.48,79.30,0.45,0.45,93045990500,0.44,0.44,93045990500
+TIGER 미국S&P500,360750,21,21335,5,-140,-0.65,4202124,7005120,375050000,4202124,-0.65,59.99,1.12,1.12,89610139645,1.12,1.12,89610139645
+금양,001570,22,20350,5,-1500,-6.86,4103840,10239929,63967196,4103840,-6.86,40.08,6.42,6.42,87848468900,6.75,6.75,87848468900
+레인보우로보틱스,277810,23,388500,5,-1500,-0.38,214766,582828,19399858,214766,-0.38,36.85,1.11,1.11,84111356000,1.12,1.12,84111356000
+HD현대일렉트릭,267260,24,346000,5,-7500,-2.12,237812,364082,36047135,237812,-2.12,65.32,0.66,0.66,81106865000,0.65,0.65,81106865000
+삼성SDI,006400,25,240000,5,-7000,-2.83,334192,793909,68764530,334192,-2.83,42.09,0.49,0.49,81007478500,0.49,0.49,81007478500
+포스코DX,022100,26,25550,5,-300,-1.16,3053990,3108522,152034729,3053990,-1.16,98.25,2.01,2.01,80967489100,2.08,2.08,80967489100
+NAVER,035420,27,228000,3,0,0.00,347443,526842,158437008,347443,0.00,65.95,0.22,0.22,78658015500,0.22,0.22,78658015500
+필옵틱스,161580,28,43650,2,250,0.58,1718393,2085829,22850180,1718393,0.58,82.38,7.52,7.52,76232869600,7.64,7.64,76232869600
+KODEX 200,069500,29,34905,5,-185,-0.53,2080754,6901016,176650000,2080754,-0.53,30.15,1.18,1.18,72467250420,1.18,1.18,72467250420
+LS ELECTRIC,010120,30,258500,5,-6500,-2.45,282061,527345,30000000,282061,-2.45,53.49,0.94,0.94,72409629000,0.93,0.93,72409629000
diff --git a/top30/20250225/top30-tv-20250225-114002.csv b/top30/20250225/top30-tv-20250225-114002.csv
new file mode 100644
index 000000000000..7942dfe12910
--- /dev/null
+++ b/top30/20250225/top30-tv-20250225-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57400,2,100,0.17,8311608,14138471,5969782550,8311608,0.17,58.79,0.14,0.14,475022328800,0.14,0.14,475022328800
+위너스,479960,2,36100,2,2100,6.18,10475616,28851700,6851000,10475616,6.18,36.31,152.91,152.91,384963670650,155.65,155.65,384963670650
+SK하이닉스,000660,3,199600,5,-5400,-2.63,1875540,3087127,728002365,1875540,-2.63,60.75,0.26,0.26,374810055400,0.26,0.26,374810055400
+삼성중공업,010140,4,14670,2,760,5.46,23904003,37276348,880000000,23904003,5.46,64.13,2.72,2.72,347265993520,2.69,2.69,347265993520
+동진쎄미켐,005290,5,31750,2,3900,14.00,10922552,573069,51414494,10922552,14.00,1905.97,21.24,21.24,344216830550,21.09,21.09,344216830550
+엘케이켐,489500,6,74100,2,53100,252.86,4308933,0,6278056,4308933,252.86,0.00,68.63,68.63,314663424700,67.64,67.64,314663424700
+HMM,011200,7,21200,2,1200,6.00,12495383,28312868,881039496,12495383,6.00,44.13,1.42,1.42,258225413620,1.38,1.38,258225413620
+KODEX 200선물인버스2X,252670,8,2165,2,15,0.70,95662861,105742160,641500000,95662861,0.70,90.47,14.91,14.91,208544497570,15.02,15.02,208544497570
+한화에어로스페이스,012450,9,682000,2,16000,2.40,303893,386667,45581161,303893,2.40,78.59,0.67,0.67,206072987000,0.66,0.66,206072987000
+태성,323280,10,39950,2,7750,24.07,5068729,749963,25890730,5068729,24.07,675.86,19.58,19.58,193982442650,18.75,18.75,193982442650
+삼성공조,006660,11,19470,2,1900,10.81,9125663,14413003,8126314,9125663,10.81,63.32,112.30,112.30,180212292970,113.90,113.90,180212292970
+한화오션,042660,12,72900,2,1400,1.96,2202501,6293340,306413394,2202501,1.96,35.00,0.72,0.72,158748111600,0.71,0.71,158748111600
+두산에너빌리티,034020,13,28100,3,0,0.00,5030783,9711056,640561146,5030783,0.00,51.80,0.79,0.79,140818359650,0.78,0.78,140818359650
+KODEX 레버리지,122630,14,16365,5,-165,-1.00,7538427,13055036,130750000,7538427,-1.00,57.74,5.77,5.77,122737828050,5.74,5.74,122737828050
+삼현,437730,15,14070,2,2070,17.25,8282506,630780,31707567,8282506,17.25,1313.06,26.12,26.12,114255636610,25.61,25.61,114255636610
+KODEX 코스닥150레버리지,233740,16,8915,5,-45,-0.50,12887815,19437288,189400000,12887815,-0.50,66.30,6.80,6.80,113607847780,6.73,6.73,113607847780
+한빛레이저,452190,17,6460,2,620,10.62,17109627,1561351,23162757,17109627,10.62,1095.82,73.87,73.87,112258342670,75.02,75.02,112258342670
+올릭스,226950,18,48050,2,4350,9.95,2129244,721686,18459573,2129244,9.95,295.04,11.53,11.53,100974266700,11.38,11.38,100974266700
+모티브링크,463480,19,16560,5,-1260,-7.07,5620105,9703261,12390358,5620105,-7.07,57.92,45.36,45.36,97461323260,47.50,47.50,97461323260
+알테오젠,196170,20,393500,2,10500,2.74,251059,303447,53318828,251059,2.74,82.74,0.47,0.47,97138748500,0.46,0.46,97138748500
+레인보우로보틱스,277810,21,385000,5,-5000,-1.28,235820,582828,19399858,235820,-1.28,40.46,1.22,1.22,92243601000,1.24,1.24,92243601000
+TIGER 미국S&P500,360750,22,21345,5,-130,-0.61,4260456,7005120,375050000,4260456,-0.61,60.82,1.14,1.14,90854633890,1.13,1.13,90854633890
+금양,001570,23,20200,5,-1650,-7.55,4138193,10239929,63967196,4138193,-7.55,40.41,6.47,6.47,88545236800,6.85,6.85,88545236800
+삼성SDI,006400,24,239500,5,-7500,-3.04,344170,793909,68764530,344170,-3.04,43.35,0.50,0.50,83403638500,0.51,0.51,83403638500
+포스코DX,022100,25,25450,5,-400,-1.55,3134769,3108522,152034729,3134769,-1.55,100.84,2.06,2.06,83024699650,2.15,2.15,83024699650
+HD현대일렉트릭,267260,26,346500,5,-7000,-1.98,242366,364082,36047135,242366,-1.98,66.57,0.67,0.67,82681517500,0.66,0.66,82681517500
+NAVER,035420,27,228500,2,500,0.22,358917,526842,158437008,358917,0.22,68.13,0.23,0.23,81279769500,0.22,0.22,81279769500
+필옵틱스,161580,28,43500,2,100,0.23,1751913,2085829,22850180,1751913,0.23,83.99,7.67,7.67,77693805900,7.82,7.82,77693805900
+KODEX 200,069500,29,34920,5,-170,-0.48,2147785,6901016,176650000,2147785,-0.48,31.12,1.22,1.22,74807841665,1.21,1.21,74807841665
+LS ELECTRIC,010120,30,258500,5,-6500,-2.45,285205,527345,30000000,285205,-2.45,54.08,0.95,0.95,73221773000,0.94,0.94,73221773000
diff --git a/top30/20250225/top30-tv-20250225-115001.csv b/top30/20250225/top30-tv-20250225-115001.csv
new file mode 100644
index 000000000000..b7e5c505c39c
--- /dev/null
+++ b/top30/20250225/top30-tv-20250225-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57400,2,100,0.17,8585560,14138471,5969782550,8585560,0.17,60.72,0.14,0.14,490747561600,0.14,0.14,490747561600
+위너스,479960,2,36650,2,2650,7.79,10702969,28851700,6851000,10702969,7.79,37.10,156.22,156.22,393321766150,156.65,156.65,393321766150
+SK하이닉스,000660,3,200000,5,-5000,-2.44,1965346,3087127,728002365,1965346,-2.44,63.66,0.27,0.27,392758040600,0.27,0.27,392758040600
+삼성중공업,010140,4,14710,2,800,5.75,24488888,37276348,880000000,24488888,5.75,65.70,2.78,2.78,355867692480,2.75,2.75,355867692480
+동진쎄미켐,005290,5,31650,2,3800,13.64,11019978,573069,51414494,11019978,13.64,1922.98,21.43,21.43,347298671150,21.34,21.34,347298671150
+엘케이켐,489500,6,74400,2,53400,254.29,4345565,0,6278056,4345565,254.29,0.00,69.22,69.22,317393463700,67.95,67.95,317393463700
+HMM,011200,7,21200,2,1200,6.00,12628543,28312868,881039496,12628543,6.00,44.60,1.43,1.43,261044546620,1.40,1.40,261044546620
+KODEX 200선물인버스2X,252670,8,2170,2,20,0.93,95915102,105742160,641500000,95915102,0.93,90.71,14.95,14.95,209090665805,15.02,15.02,209090665805
+한화에어로스페이스,012450,9,680000,2,14000,2.10,307443,386667,45581161,307443,2.10,79.51,0.67,0.67,208487541000,0.67,0.67,208487541000
+태성,323280,10,39600,2,7400,22.98,5149804,749963,25890730,5149804,22.98,686.67,19.89,19.89,197205302500,19.23,19.23,197205302500
+삼성공조,006660,11,19480,2,1910,10.87,9200253,14413003,8126314,9200253,10.87,63.83,113.22,113.22,181664905210,114.76,114.76,181664905210
+한화오션,042660,12,72900,2,1400,1.96,2332704,6293340,306413394,2332704,1.96,37.07,0.76,0.76,168252802500,0.75,0.75,168252802500
+두산에너빌리티,034020,13,28100,3,0,0.00,5083643,9711056,640561146,5083643,0.00,52.35,0.79,0.79,142307085500,0.79,0.79,142307085500
+KODEX 레버리지,122630,14,16370,5,-160,-0.97,7631243,13055036,130750000,7631243,-0.97,58.45,5.84,5.84,124257124175,5.81,5.81,124257124175
+삼현,437730,15,13870,2,1870,15.58,8616299,630780,31707567,8616299,15.58,1365.98,27.17,27.17,118915872470,27.04,27.04,118915872470
+KODEX 코스닥150레버리지,233740,16,8905,5,-55,-0.61,13027310,19437288,189400000,13027310,-0.61,67.02,6.88,6.88,114850335425,6.81,6.81,114850335425
+한빛레이저,452190,17,6380,2,540,9.25,17440184,1561351,23162757,17440184,9.25,1116.99,75.29,75.29,114375144270,77.40,77.40,114375144270
+올릭스,226950,18,47800,2,4100,9.38,2154270,721686,18459573,2154270,9.38,298.51,11.67,11.67,102177187800,11.58,11.58,102177187800
+모티브링크,463480,19,16380,5,-1440,-8.08,5798147,9703261,12390358,5798147,-8.08,59.75,46.80,46.80,100384258200,49.46,49.46,100384258200
+알테오젠,196170,20,391500,2,8500,2.22,258427,303447,53318828,258427,2.22,85.16,0.48,0.48,100034794000,0.48,0.48,100034794000
+레인보우로보틱스,277810,21,388000,5,-2000,-0.51,242011,582828,19399858,242011,-0.51,41.52,1.25,1.25,94638724500,1.26,1.26,94638724500
+TIGER 미국S&P500,360750,22,21350,5,-125,-0.58,4308834,7005120,375050000,4308834,-0.58,61.51,1.15,1.15,91887227375,1.15,1.15,91887227375
+금양,001570,23,20250,5,-1600,-7.32,4179262,10239929,63967196,4179262,-7.32,40.81,6.53,6.53,89375874950,6.90,6.90,89375874950
+NAVER,035420,24,229500,2,1500,0.66,392718,526842,158437008,392718,0.66,74.54,0.25,0.25,89030208500,0.24,0.24,89030208500
+HD현대일렉트릭,267260,25,347000,5,-6500,-1.84,248100,364082,36047135,248100,-1.84,68.14,0.69,0.69,84672062000,0.68,0.68,84672062000
+삼성SDI,006400,26,239500,5,-7500,-3.04,349321,793909,68764530,349321,-3.04,44.00,0.51,0.51,84638515500,0.51,0.51,84638515500
+포스코DX,022100,27,25400,5,-450,-1.74,3183388,3108522,152034729,3183388,-1.74,102.41,2.09,2.09,84259823800,2.18,2.18,84259823800
+필옵틱스,161580,28,43050,5,-350,-0.81,1812016,2085829,22850180,1812016,-0.81,86.87,7.93,7.93,80296276700,8.16,8.16,80296276700
+KODEX 200,069500,29,34920,5,-170,-0.48,2180317,6901016,176650000,2180317,-0.48,31.59,1.23,1.23,75943949410,1.23,1.23,75943949410
+LS ELECTRIC,010120,30,259500,5,-5500,-2.08,287471,527345,30000000,287471,-2.08,54.51,0.96,0.96,73808548000,0.95,0.95,73808548000
diff --git a/top30/20250225/top30-tv-20250225-120002.csv b/top30/20250225/top30-tv-20250225-120002.csv
new file mode 100644
index 000000000000..10d4d379fbbf
--- /dev/null
+++ b/top30/20250225/top30-tv-20250225-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57600,2,300,0.52,8978293,14138471,5969782550,8978293,0.52,63.50,0.15,0.15,513325253700,0.15,0.15,513325253700
+SK하이닉스,000660,2,200500,5,-4500,-2.20,2024140,3087127,728002365,2024140,-2.20,65.57,0.28,0.28,404541680400,0.28,0.28,404541680400
+위너스,479960,3,36000,2,2000,5.88,10821068,28851700,6851000,10821068,5.88,37.51,157.95,157.95,397591223800,161.21,161.21,397591223800
+삼성중공업,010140,4,14700,2,790,5.68,24804617,37276348,880000000,24804617,5.68,66.54,2.82,2.82,360503448620,2.79,2.79,360503448620
+동진쎄미켐,005290,5,31450,2,3600,12.93,11178620,573069,51414494,11178620,12.93,1950.66,21.74,21.74,352298866200,21.79,21.79,352298866200
+엘케이켐,489500,6,76700,2,55700,265.24,4575965,0,6278056,4575965,265.24,0.00,72.89,72.89,334914250900,69.55,69.55,334914250900
+HMM,011200,7,21050,2,1050,5.25,12819627,28312868,881039496,12819627,5.25,45.28,1.46,1.46,265080536820,1.43,1.43,265080536820
+KODEX 200선물인버스2X,252670,8,2165,2,15,0.70,102498024,105742160,641500000,102498024,0.70,96.93,15.98,15.98,223342607995,16.08,16.08,223342607995
+한화에어로스페이스,012450,9,681000,2,15000,2.25,309465,386667,45581161,309465,2.25,80.03,0.68,0.68,209863055000,0.68,0.68,209863055000
+태성,323280,10,38900,2,6700,20.81,5366709,749963,25890730,5366709,20.81,715.60,20.73,20.73,205687599200,20.42,20.42,205687599200
+삼성공조,006660,11,19360,2,1790,10.19,9296386,14413003,8126314,9296386,10.19,64.50,114.40,114.40,183527411080,116.65,116.65,183527411080
+한화오션,042660,12,73100,2,1600,2.24,2392724,6293340,306413394,2392724,2.24,38.02,0.78,0.78,172630558200,0.77,0.77,172630558200
+두산에너빌리티,034020,13,28200,2,100,0.36,5116070,9711056,640561146,5116070,0.36,52.68,0.80,0.80,143220301250,0.79,0.79,143220301250
+KODEX 레버리지,122630,14,16390,5,-140,-0.85,7843827,13055036,130750000,7843827,-0.85,60.08,6.00,6.00,127741339345,5.96,5.96,127741339345
+삼현,437730,15,13820,2,1820,15.17,9026423,630780,31707567,9026423,15.17,1430.99,28.47,28.47,124628375900,28.44,28.44,124628375900
+KODEX 코스닥150레버리지,233740,16,8905,5,-55,-0.61,13208533,19437288,189400000,13208533,-0.61,67.95,6.97,6.97,116463013905,6.91,6.91,116463013905
+한빛레이저,452190,17,6320,2,480,8.22,17739101,1561351,23162757,17739101,8.22,1136.14,76.58,76.58,116270555170,79.43,79.43,116270555170
+올릭스,226950,18,47800,2,4100,9.38,2179630,721686,18459573,2179630,9.38,302.02,11.81,11.81,103390435650,11.72,11.72,103390435650
+알테오젠,196170,19,390500,2,7500,1.96,265195,303447,53318828,265195,1.96,87.39,0.50,0.50,102679632500,0.49,0.49,102679632500
+모티브링크,463480,20,16270,5,-1550,-8.70,5912228,9703261,12390358,5912228,-8.70,60.93,47.72,47.72,102251149080,50.72,50.72,102251149080
+레인보우로보틱스,277810,21,386000,5,-4000,-1.03,247570,582828,19399858,247570,-1.03,42.48,1.28,1.28,96789195500,1.29,1.29,96789195500
+TIGER 미국S&P500,360750,22,21350,5,-125,-0.58,4348925,7005120,375050000,4348925,-0.58,62.08,1.16,1.16,92743120870,1.16,1.16,92743120870
+금양,001570,23,20450,5,-1400,-6.41,4229958,10239929,63967196,4229958,-6.41,41.31,6.61,6.61,90408045000,6.91,6.91,90408045000
+NAVER,035420,24,229000,2,1000,0.44,396361,526842,158437008,396361,0.44,75.23,0.25,0.25,89865189000,0.25,0.25,89865189000
+HD현대일렉트릭,267260,25,347000,5,-6500,-1.84,253168,364082,36047135,253168,-1.84,69.54,0.70,0.70,86426907000,0.69,0.69,86426907000
+삼성SDI,006400,26,240000,5,-7000,-2.83,353929,793909,68764530,353929,-2.83,44.58,0.51,0.51,85743332500,0.52,0.52,85743332500
+포스코DX,022100,27,25250,5,-600,-2.32,3227859,3108522,152034729,3227859,-2.32,103.84,2.12,2.12,85386151050,2.22,2.22,85386151050
+필옵틱스,161580,28,43150,5,-250,-0.58,1849476,2085829,22850180,1849476,-0.58,88.67,8.09,8.09,81914306800,8.31,8.31,81914306800
+KODEX 200,069500,29,34940,5,-150,-0.43,2335224,6901016,176650000,2335224,-0.43,33.84,1.32,1.32,81356487505,1.32,1.32,81356487505
+LS ELECTRIC,010120,30,259000,5,-6000,-2.26,290805,527345,30000000,290805,-2.26,55.15,0.97,0.97,74672718000,0.96,0.96,74672718000
diff --git a/top30/20250225/top30-tv-20250225-121002.csv b/top30/20250225/top30-tv-20250225-121002.csv
new file mode 100644
index 000000000000..39b7ba230e58
--- /dev/null
+++ b/top30/20250225/top30-tv-20250225-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57600,2,300,0.52,9088269,14138471,5969782550,9088269,0.52,64.28,0.15,0.15,519657362500,0.15,0.15,519657362500
+위너스,479960,2,34450,2,450,1.32,11210271,28851700,6851000,11210271,1.32,38.85,163.63,163.63,411200320350,174.22,174.22,411200320350
+SK하이닉스,000660,3,201000,5,-4000,-1.95,2049211,3087127,728002365,2049211,-1.95,66.38,0.28,0.28,409574646900,0.28,0.28,409574646900
+삼성중공업,010140,4,14730,2,820,5.90,25349101,37276348,880000000,25349101,5.90,68.00,2.88,2.88,368523071050,2.84,2.84,368523071050
+동진쎄미켐,005290,5,31950,2,4100,14.72,11542392,573069,51414494,11542392,14.72,2014.14,22.45,22.45,363892677650,22.15,22.15,363892677650
+엘케이켐,489500,6,77000,2,56000,266.67,4763045,0,6278056,4763045,266.67,0.00,75.87,75.87,349250442800,72.25,72.25,349250442800
+HMM,011200,7,21150,2,1150,5.75,12934970,28312868,881039496,12934970,5.75,45.69,1.47,1.47,267507025920,1.44,1.44,267507025920
+KODEX 200선물인버스2X,252670,8,2165,2,15,0.70,104526710,105742160,641500000,104526710,0.70,98.85,16.29,16.29,227734629225,16.40,16.40,227734629225
+태성,323280,9,38350,2,6150,19.10,5554371,749963,25890730,5554371,19.10,740.62,21.45,21.45,212908383050,21.44,21.44,212908383050
+한화에어로스페이스,012450,10,678000,2,12000,1.80,313598,386667,45581161,313598,1.80,81.10,0.69,0.69,212672657000,0.69,0.69,212672657000
+삼성공조,006660,11,19170,2,1600,9.11,9492266,14413003,8126314,9492266,9.11,65.86,116.81,116.81,187280293170,120.22,120.22,187280293170
+한화오션,042660,12,73200,2,1700,2.38,2482359,6293340,306413394,2482359,2.38,39.44,0.81,0.81,179178693500,0.80,0.80,179178693500
+두산에너빌리티,034020,13,28200,2,100,0.36,5148768,9711056,640561146,5148768,0.36,53.02,0.80,0.80,144141510250,0.80,0.80,144141510250
+KODEX 레버리지,122630,14,16380,5,-150,-0.91,7894811,13055036,130750000,7894811,-0.91,60.47,6.04,6.04,128576940250,6.00,6.00,128576940250
+삼현,437730,15,13680,2,1680,14.00,9230367,630780,31707567,9230367,14.00,1463.33,29.11,29.11,127438094700,29.38,29.38,127438094700
+한빛레이저,452190,16,6180,2,340,5.82,18200445,1561351,23162757,18200445,5.82,1165.69,78.58,78.58,119151084100,83.24,83.24,119151084100
+KODEX 코스닥150레버리지,233740,17,8890,5,-70,-0.78,13356947,19437288,189400000,13356947,-0.78,68.72,7.05,7.05,117783037995,7.00,7.00,117783037995
+올릭스,226950,18,49650,2,5950,13.62,2292501,721686,18459573,2292501,13.62,317.66,12.42,12.42,108941115750,11.89,11.89,108941115750
+모티브링크,463480,19,16160,5,-1660,-9.32,6021155,9703261,12390358,6021155,-9.32,62.05,48.60,48.60,104020949730,51.95,51.95,104020949730
+알테오젠,196170,20,391000,2,8000,2.09,267366,303447,53318828,267366,2.09,88.11,0.50,0.50,103527729000,0.50,0.50,103527729000
+레인보우로보틱스,277810,21,387000,5,-3000,-0.77,251376,582828,19399858,251376,-0.77,43.13,1.30,1.30,98258136500,1.31,1.31,98258136500
+TIGER 미국S&P500,360750,22,21355,5,-120,-0.56,4391869,7005120,375050000,4391869,-0.56,62.70,1.17,1.17,93660139590,1.17,1.17,93660139590
+금양,001570,23,20250,5,-1600,-7.32,4277011,10239929,63967196,4277011,-7.32,41.77,6.69,6.69,91363538300,7.05,7.05,91363538300
+NAVER,035420,24,229000,2,1000,0.44,399812,526842,158437008,399812,0.44,75.89,0.25,0.25,90656141000,0.25,0.25,90656141000
+HD현대일렉트릭,267260,25,345500,5,-8000,-2.26,259561,364082,36047135,259561,-2.26,71.29,0.72,0.72,88645397000,0.71,0.71,88645397000
+포스코DX,022100,26,25400,5,-450,-1.74,3287134,3108522,152034729,3287134,-1.74,105.75,2.16,2.16,86884837150,2.25,2.25,86884837150
+삼성SDI,006400,27,240000,5,-7000,-2.83,357836,793909,68764530,357836,-2.83,45.07,0.52,0.52,86679885000,0.53,0.53,86679885000
+필옵틱스,161580,28,43250,5,-150,-0.35,1870441,2085829,22850180,1870441,-0.35,89.67,8.19,8.19,82818046150,8.38,8.38,82818046150
+KODEX 200,069500,29,34940,5,-150,-0.43,2356097,6901016,176650000,2356097,-0.43,34.14,1.33,1.33,82085791565,1.33,1.33,82085791565
+현대차,005380,30,203000,5,-4000,-1.93,379806,497135,209416191,379806,-1.93,76.40,0.18,0.18,77333652500,0.18,0.18,77333652500
diff --git a/top30/20250225/top30-tv-20250225-122001.csv b/top30/20250225/top30-tv-20250225-122001.csv
new file mode 100644
index 000000000000..496e442432cc
--- /dev/null
+++ b/top30/20250225/top30-tv-20250225-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57500,2,200,0.35,9345753,14138471,5969782550,9345753,0.35,66.10,0.16,0.16,534488275200,0.16,0.16,534488275200
+SK하이닉스,000660,2,201000,5,-4000,-1.95,2134299,3087127,728002365,2134299,-1.95,69.14,0.29,0.29,426667238900,0.29,0.29,426667238900
+위너스,479960,3,33800,5,-200,-0.59,11462534,28851700,6851000,11462534,-0.59,39.73,167.31,167.31,419855076450,181.31,181.31,419855076450
+동진쎄미켐,005290,4,32250,2,4400,15.80,11892337,573069,51414494,11892337,15.80,2075.20,23.13,23.13,375152645450,22.63,22.63,375152645450
+삼성중공업,010140,5,14760,2,850,6.11,25794925,37276348,880000000,25794925,6.11,69.20,2.93,2.93,375099032090,2.89,2.89,375099032090
+엘케이켐,489500,6,76800,2,55800,265.71,4966708,0,6278056,4966708,265.71,0.00,79.11,79.11,364970930700,75.70,75.70,364970930700
+HMM,011200,7,21150,2,1150,5.75,13027911,28312868,881039496,13027911,5.75,46.01,1.48,1.48,269469084320,1.45,1.45,269469084320
+KODEX 200선물인버스2X,252670,8,2160,2,10,0.47,105988909,105742160,641500000,105988909,0.47,100.23,16.52,16.52,230893460210,16.66,16.66,230893460210
+태성,323280,9,37800,2,5600,17.39,5774074,749963,25890730,5774074,17.39,769.91,22.30,22.30,221260766100,22.61,22.61,221260766100
+한화에어로스페이스,012450,10,678000,2,12000,1.80,316455,386667,45581161,316455,1.80,81.84,0.69,0.69,214613133000,0.69,0.69,214613133000
+한화오션,042660,11,73800,2,2300,3.22,2726273,6293340,306413394,2726273,3.22,43.32,0.89,0.89,197117733000,0.87,0.87,197117733000
+삼성공조,006660,12,19240,2,1670,9.50,9572224,14413003,8126314,9572224,9.50,66.41,117.79,117.79,188814985160,120.76,120.76,188814985160
+두산에너빌리티,034020,13,28200,2,100,0.36,5232820,9711056,640561146,5232820,0.36,53.89,0.82,0.82,146506766100,0.81,0.81,146506766100
+KODEX 레버리지,122630,14,16385,5,-145,-0.88,8079118,13055036,130750000,8079118,-0.88,61.89,6.18,6.18,131599903070,6.14,6.14,131599903070
+삼현,437730,15,13670,2,1670,13.92,9411934,630780,31707567,9411934,13.92,1492.11,29.68,29.68,129916979830,29.97,29.97,129916979830
+한빛레이저,452190,16,6200,2,360,6.16,18403398,1561351,23162757,18403398,6.16,1178.68,79.45,79.45,120411559920,83.85,83.85,120411559920
+KODEX 코스닥150레버리지,233740,17,8880,5,-80,-0.89,13517465,19437288,189400000,13517465,-0.89,69.54,7.14,7.14,119209989810,7.09,7.09,119209989810
+올릭스,226950,18,50000,2,6300,14.42,2475350,721686,18459573,2475350,14.42,343.00,13.41,13.41,118063222300,12.79,12.79,118063222300
+모티브링크,463480,19,16170,5,-1650,-9.26,6137922,9703261,12390358,6137922,-9.26,63.26,49.54,49.54,105905996560,52.86,52.86,105905996560
+알테오젠,196170,20,390500,2,7500,1.96,270112,303447,53318828,270112,1.96,89.01,0.51,0.51,104600988000,0.50,0.50,104600988000
+레인보우로보틱스,277810,21,386000,5,-4000,-1.03,255959,582828,19399858,255959,-1.03,43.92,1.32,1.32,100028824000,1.34,1.34,100028824000
+TIGER 미국S&P500,360750,22,21355,5,-120,-0.56,4486696,7005120,375050000,4486696,-0.56,64.05,1.20,1.20,95684787580,1.19,1.19,95684787580
+NAVER,035420,23,229000,2,1000,0.44,409694,526842,158437008,409694,0.44,77.76,0.26,0.26,92918989500,0.26,0.26,92918989500
+금양,001570,24,20250,5,-1600,-7.32,4317257,10239929,63967196,4317257,-7.32,42.16,6.75,6.75,92177770850,7.12,7.12,92177770850
+HD현대일렉트릭,267260,25,345000,5,-8500,-2.40,263167,364082,36047135,263167,-2.40,72.28,0.73,0.73,89889821000,0.72,0.72,89889821000
+삼성SDI,006400,26,239000,5,-8000,-3.24,362856,793909,68764530,362856,-3.24,45.70,0.53,0.53,87882594500,0.53,0.53,87882594500
+포스코DX,022100,27,25250,5,-600,-2.32,3319237,3108522,152034729,3319237,-2.32,106.78,2.18,2.18,87696806750,2.28,2.28,87696806750
+필옵틱스,161580,28,43050,5,-350,-0.81,1899043,2085829,22850180,1899043,-0.81,91.04,8.31,8.31,84054724200,8.54,8.54,84054724200
+KODEX 200,069500,29,34940,5,-150,-0.43,2392256,6901016,176650000,2392256,-0.43,34.67,1.35,1.35,83349946265,1.35,1.35,83349946265
+HD현대중공업,329180,30,307500,2,9000,3.02,262523,544933,88773116,262523,3.02,48.18,0.30,0.30,79477474500,0.29,0.29,79477474500
diff --git a/top30/20250225/top30-tv-20250225-123002.csv b/top30/20250225/top30-tv-20250225-123002.csv
new file mode 100644
index 000000000000..c681fd8ff6f5
--- /dev/null
+++ b/top30/20250225/top30-tv-20250225-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57600,2,300,0.52,9463945,14138471,5969782550,9463945,0.52,66.94,0.16,0.16,541292306600,0.16,0.16,541292306600
+위너스,479960,2,33150,5,-850,-2.50,11863106,28851700,6851000,11863106,-2.50,41.12,173.16,173.16,433317802500,190.80,190.80,433317802500
+SK하이닉스,000660,3,200500,5,-4500,-2.20,2166499,3087127,728002365,2166499,-2.20,70.18,0.30,0.30,433134316900,0.30,0.30,433134316900
+동진쎄미켐,005290,4,32750,2,4900,17.59,12707783,573069,51414494,12707783,17.59,2217.50,24.72,24.72,401690882350,23.86,23.86,401690882350
+삼성중공업,010140,5,14780,2,870,6.25,26459161,37276348,880000000,26459161,6.25,70.98,3.01,3.01,384908619150,2.96,2.96,384908619150
+엘케이켐,489500,6,76100,2,55100,262.38,5135091,0,6278056,5135091,262.38,0.00,81.79,81.79,377761505000,79.07,79.07,377761505000
+HMM,011200,7,21100,2,1100,5.50,13140941,28312868,881039496,13140941,5.50,46.41,1.49,1.49,271853473270,1.46,1.46,271853473270
+KODEX 200선물인버스2X,252670,8,2170,2,20,0.93,107202814,105742160,641500000,107202814,0.93,101.38,16.71,16.71,233521715555,16.78,16.78,233521715555
+태성,323280,9,37600,2,5400,16.77,6008977,749963,25890730,6008977,16.77,801.24,23.21,23.21,230068847750,23.63,23.63,230068847750
+한화에어로스페이스,012450,10,679000,2,13000,1.95,318468,386667,45581161,318468,1.95,82.36,0.70,0.70,215980195000,0.70,0.70,215980195000
+한화오션,042660,11,73300,2,1800,2.52,2839343,6293340,306413394,2839343,2.52,45.12,0.93,0.93,205424193600,0.91,0.91,205424193600
+삼성공조,006660,12,18880,2,1310,7.46,9765654,14413003,8126314,9765654,7.46,67.76,120.17,120.17,192490520450,125.46,125.46,192490520450
+두산에너빌리티,034020,13,28300,2,200,0.71,5348055,9711056,640561146,5348055,0.71,55.07,0.83,0.83,149760288350,0.83,0.83,149760288350
+KODEX 레버리지,122630,14,16375,5,-155,-0.94,8199692,13055036,130750000,8199692,-0.94,62.81,6.27,6.27,133574524720,6.24,6.24,133574524720
+삼현,437730,15,13630,2,1630,13.58,9589425,630780,31707567,9589425,13.58,1520.25,30.24,30.24,132355100370,30.63,30.63,132355100370
+한빛레이저,452190,16,6170,2,330,5.65,18630710,1561351,23162757,18630710,5.65,1193.24,80.43,80.43,121810329600,85.23,85.23,121810329600
+올릭스,226950,17,50100,2,6400,14.65,2539284,721686,18459573,2539284,14.65,351.85,13.76,13.76,121255327850,13.11,13.11,121255327850
+KODEX 코스닥150레버리지,233740,18,8870,5,-90,-1.00,13695664,19437288,189400000,13695664,-1.00,70.46,7.23,7.23,120792478370,7.19,7.19,120792478370
+모티브링크,463480,19,16130,5,-1690,-9.48,6228237,9703261,12390358,6228237,-9.48,64.19,50.27,50.27,107359407600,53.72,53.72,107359407600
+알테오젠,196170,20,391000,2,8000,2.09,272639,303447,53318828,272639,2.09,89.85,0.51,0.51,105588532500,0.51,0.51,105588532500
+레인보우로보틱스,277810,21,385000,5,-5000,-1.28,263899,582828,19399858,263899,-1.28,45.28,1.36,1.36,103087919000,1.38,1.38,103087919000
+TIGER 미국S&P500,360750,22,21360,5,-115,-0.54,4641631,7005120,375050000,4641631,-0.54,66.26,1.24,1.24,98993851060,1.24,1.24,98993851060
+NAVER,035420,23,229000,2,1000,0.44,416478,526842,158437008,416478,0.44,79.05,0.26,0.26,94469819500,0.26,0.26,94469819500
+금양,001570,24,20150,5,-1700,-7.78,4347019,10239929,63967196,4347019,-7.78,42.45,6.80,6.80,92779410850,7.20,7.20,92779410850
+HD현대일렉트릭,267260,25,344500,5,-9000,-2.55,268331,364082,36047135,268331,-2.55,73.70,0.74,0.74,91670501500,0.74,0.74,91670501500
+삼성SDI,006400,26,239000,5,-8000,-3.24,376732,793909,68764530,376732,-3.24,47.45,0.55,0.55,91198373500,0.55,0.55,91198373500
+포스코DX,022100,27,25150,5,-700,-2.71,3370560,3108522,152034729,3370560,-2.71,108.43,2.22,2.22,88988354200,2.33,2.33,88988354200
+필옵틱스,161580,28,42700,5,-700,-1.61,1988224,2085829,22850180,1988224,-1.61,95.32,8.70,8.70,87864269550,9.01,9.01,87864269550
+KODEX 200,069500,29,34925,5,-165,-0.47,2416974,6901016,176650000,2416974,-0.47,35.02,1.37,1.37,84213285605,1.36,1.36,84213285605
+HD현대중공업,329180,30,306500,2,8000,2.68,269218,544933,88773116,269218,2.68,49.40,0.30,0.30,81530760000,0.30,0.30,81530760000
diff --git a/top30/20250225/top30-tv-20250225-124001.csv b/top30/20250225/top30-tv-20250225-124001.csv
new file mode 100644
index 000000000000..f8cc683a39a9
--- /dev/null
+++ b/top30/20250225/top30-tv-20250225-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57600,2,300,0.52,9569617,14138471,5969782550,9569617,0.52,67.68,0.16,0.16,547376545700,0.16,0.16,547376545700
+위너스,479960,2,33150,5,-850,-2.50,12202476,28851700,6851000,12202476,-2.50,42.29,178.11,178.11,444499334300,195.72,195.72,444499334300
+SK하이닉스,000660,3,200500,5,-4500,-2.20,2210874,3087127,728002365,2210874,-2.20,71.62,0.30,0.30,442027339400,0.30,0.30,442027339400
+동진쎄미켐,005290,4,32700,2,4850,17.41,13339820,573069,51414494,13339820,17.41,2327.79,25.95,25.95,422419156000,25.13,25.13,422419156000
+삼성중공업,010140,5,14820,2,910,6.54,26761820,37276348,880000000,26761820,6.54,71.79,3.04,3.04,389383399080,2.99,2.99,389383399080
+엘케이켐,489500,6,75700,2,54700,260.48,5204188,0,6278056,5204188,260.48,0.00,82.89,82.89,382993949800,80.59,80.59,382993949800
+HMM,011200,7,21050,2,1050,5.25,13283253,28312868,881039496,13283253,5.25,46.92,1.51,1.51,274848909070,1.48,1.48,274848909070
+태성,323280,8,37700,2,5500,17.08,6155200,749963,25890730,6155200,17.08,820.73,23.77,23.77,235574476100,24.13,24.13,235574476100
+KODEX 200선물인버스2X,252670,9,2170,2,20,0.93,107435065,105742160,641500000,107435065,0.93,101.60,16.75,16.75,234025386740,16.81,16.81,234025386740
+한화에어로스페이스,012450,10,678000,2,12000,1.80,322008,386667,45581161,322008,1.80,83.28,0.71,0.71,218381237000,0.71,0.71,218381237000
+한화오션,042660,11,73200,2,1700,2.38,2917137,6293340,306413394,2917137,2.38,46.35,0.95,0.95,211109520300,0.94,0.94,211109520300
+삼성공조,006660,12,18490,2,920,5.24,9992621,14413003,8126314,9992621,5.24,69.33,122.97,122.97,196721070000,130.92,130.92,196721070000
+두산에너빌리티,034020,13,28250,2,150,0.53,5409350,9711056,640561146,5409350,0.53,55.70,0.84,0.84,151490219400,0.84,0.84,151490219400
+KODEX 레버리지,122630,14,16365,5,-165,-1.00,8314537,13055036,130750000,8314537,-1.00,63.69,6.36,6.36,135453332080,6.33,6.33,135453332080
+삼현,437730,15,13590,2,1590,13.25,9714897,630780,31707567,9714897,13.25,1540.14,30.64,30.64,134068071130,31.11,31.11,134068071130
+올릭스,226950,16,49550,2,5850,13.39,2619894,721686,18459573,2619894,13.39,363.02,14.19,14.19,125286696550,13.70,13.70,125286696550
+KODEX 코스닥150레버리지,233740,17,8885,5,-75,-0.84,13937400,19437288,189400000,13937400,-0.84,71.70,7.36,7.36,122937372665,7.31,7.31,122937372665
+한빛레이저,452190,18,6130,2,290,4.97,18734955,1561351,23162757,18734955,4.97,1199.92,80.88,80.88,122451492650,86.24,86.24,122451492650
+모티브링크,463480,19,16190,5,-1630,-9.15,6284764,9703261,12390358,6284764,-9.15,64.77,50.72,50.72,108272688650,53.97,53.97,108272688650
+알테오젠,196170,20,390000,2,7000,1.83,275375,303447,53318828,275375,1.83,90.75,0.52,0.52,106656529500,0.51,0.51,106656529500
+레인보우로보틱스,277810,21,387000,5,-3000,-0.77,268268,582828,19399858,268268,-0.77,46.03,1.38,1.38,104770941000,1.40,1.40,104770941000
+TIGER 미국S&P500,360750,22,21345,5,-130,-0.61,4699792,7005120,375050000,4699792,-0.61,67.09,1.25,1.25,100235673690,1.25,1.25,100235673690
+NAVER,035420,23,228500,2,500,0.22,419489,526842,158437008,419489,0.22,79.62,0.26,0.26,95158489500,0.26,0.26,95158489500
+금양,001570,24,20250,5,-1600,-7.32,4376696,10239929,63967196,4376696,-7.32,42.74,6.84,6.84,93379321150,7.21,7.21,93379321150
+HD현대일렉트릭,267260,25,345000,5,-8500,-2.40,273120,364082,36047135,273120,-2.40,75.02,0.76,0.76,93324074000,0.75,0.75,93324074000
+삼성SDI,006400,26,239000,5,-8000,-3.24,381592,793909,68764530,381592,-3.24,48.06,0.55,0.55,92359718500,0.56,0.56,92359718500
+포스코DX,022100,27,25250,5,-600,-2.32,3429250,3108522,152034729,3429250,-2.32,110.32,2.26,2.26,90462621100,2.36,2.36,90462621100
+필옵틱스,161580,28,42750,5,-650,-1.50,2021740,2085829,22850180,2021740,-1.50,96.93,8.85,8.85,89301072700,9.14,9.14,89301072700
+KODEX 200,069500,29,34920,5,-170,-0.48,2487583,6901016,176650000,2487583,-0.48,36.05,1.41,1.41,86678015000,1.41,1.41,86678015000
+HD현대중공업,329180,30,305000,2,6500,2.18,274434,544933,88773116,274434,2.18,50.36,0.31,0.31,83122690000,0.31,0.31,83122690000
diff --git a/top30/20250225/top30-tv-20250225-125002.csv b/top30/20250225/top30-tv-20250225-125002.csv
new file mode 100644
index 000000000000..41c942c21a40
--- /dev/null
+++ b/top30/20250225/top30-tv-20250225-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57600,2,300,0.52,9695750,14138471,5969782550,9695750,0.52,68.58,0.16,0.16,554637083500,0.16,0.16,554637083500
+동진쎄미켐,005290,2,33300,2,5450,19.57,14229285,573069,51414494,14229285,19.57,2483.00,27.68,27.68,451815422550,26.39,26.39,451815422550
+SK하이닉스,000660,3,201000,5,-4000,-1.95,2253435,3087127,728002365,2253435,-1.95,72.99,0.31,0.31,450562726400,0.31,0.31,450562726400
+위너스,479960,4,32950,5,-1050,-3.09,12372192,28851700,6851000,12372192,-3.09,42.88,180.59,180.59,450135123200,199.40,199.40,450135123200
+삼성중공업,010140,5,14980,2,1070,7.69,28808858,37276348,880000000,28808858,7.69,77.28,3.27,3.27,419893710750,3.19,3.19,419893710750
+엘케이켐,489500,6,75900,2,54900,261.43,5260117,0,6278056,5260117,261.43,0.00,83.79,83.79,387228766900,81.26,81.26,387228766900
+HMM,011200,7,20950,2,950,4.75,13570649,28312868,881039496,13570649,4.75,47.93,1.54,1.54,280860280120,1.52,1.52,280860280120
+태성,323280,8,37850,2,5650,17.55,6230173,749963,25890730,6230173,17.55,830.73,24.06,24.06,238408590500,24.33,24.33,238408590500
+KODEX 200선물인버스2X,252670,9,2165,2,15,0.70,107705974,105742160,641500000,107705974,0.70,101.86,16.79,16.79,234611970380,16.89,16.89,234611970380
+한화에어로스페이스,012450,10,679000,2,13000,1.95,324447,386667,45581161,324447,1.95,83.91,0.71,0.71,220034915000,0.71,0.71,220034915000
+한화오션,042660,11,73100,2,1600,2.24,2978135,6293340,306413394,2978135,2.24,47.32,0.97,0.97,215559729100,0.96,0.96,215559729100
+삼성공조,006660,12,18480,2,910,5.18,10113651,14413003,8126314,10113651,5.18,70.17,124.46,124.46,198960880830,132.49,132.49,198960880830
+두산에너빌리티,034020,13,28300,2,200,0.71,5456931,9711056,640561146,5456931,0.71,56.19,0.85,0.85,152834833700,0.84,0.84,152834833700
+KODEX 레버리지,122630,14,16385,5,-145,-0.88,8372909,13055036,130750000,8372909,-0.88,64.14,6.40,6.40,136408703395,6.37,6.37,136408703395
+삼현,437730,15,13630,2,1630,13.58,9831495,630780,31707567,9831495,13.58,1558.62,31.01,31.01,135648004010,31.39,31.39,135648004010
+올릭스,226950,16,50100,2,6400,14.65,2695456,721686,18459573,2695456,14.65,373.49,14.60,14.60,129073113150,13.96,13.96,129073113150
+KODEX 코스닥150레버리지,233740,17,8895,5,-65,-0.73,14107443,19437288,189400000,14107443,-0.73,72.58,7.45,7.45,124448953305,7.39,7.39,124448953305
+한빛레이저,452190,18,6150,2,310,5.31,18865709,1561351,23162757,18865709,5.31,1208.29,81.45,81.45,123253296080,86.52,86.52,123253296080
+모티브링크,463480,19,15980,5,-1840,-10.33,6412744,9703261,12390358,6412744,-10.33,66.09,51.76,51.76,110321922220,55.72,55.72,110321922220
+알테오젠,196170,20,391000,2,8000,2.09,279869,303447,53318828,279869,2.09,92.23,0.52,0.52,108410155000,0.52,0.52,108410155000
+레인보우로보틱스,277810,21,386500,5,-3500,-0.90,272395,582828,19399858,272395,-0.90,46.74,1.40,1.40,106369449000,1.42,1.42,106369449000
+TIGER 미국S&P500,360750,22,21350,5,-125,-0.58,4728507,7005120,375050000,4728507,-0.58,67.50,1.26,1.26,100848613630,1.26,1.26,100848613630
+NAVER,035420,23,228500,2,500,0.22,434763,526842,158437008,434763,0.22,82.52,0.27,0.27,98648777500,0.27,0.27,98648777500
+HD현대일렉트릭,267260,24,344500,5,-9000,-2.55,277805,364082,36047135,277805,-2.55,76.30,0.77,0.77,94941043500,0.76,0.76,94941043500
+금양,001570,25,20300,5,-1550,-7.09,4429020,10239929,63967196,4429020,-7.09,43.25,6.92,6.92,94444566150,7.27,7.27,94444566150
+삼성SDI,006400,26,239000,5,-8000,-3.24,385412,793909,68764530,385412,-3.24,48.55,0.56,0.56,93273388500,0.57,0.57,93273388500
+포스코DX,022100,27,25200,5,-650,-2.51,3446311,3108522,152034729,3446311,-2.51,110.87,2.27,2.27,90893255500,2.37,2.37,90893255500
+필옵틱스,161580,28,42600,5,-800,-1.84,2051073,2085829,22850180,2051073,-1.84,98.33,8.98,8.98,90550577350,9.30,9.30,90550577350
+KODEX 200,069500,29,34935,5,-155,-0.44,2504266,6901016,176650000,2504266,-0.44,36.29,1.42,1.42,87260518045,1.41,1.41,87260518045
+HD현대중공업,329180,30,306000,2,7500,2.51,281205,544933,88773116,281205,2.51,51.60,0.32,0.32,85188015500,0.31,0.31,85188015500
diff --git a/top30/20250225/top30-tv-20250225-130001.csv b/top30/20250225/top30-tv-20250225-130001.csv
new file mode 100644
index 000000000000..b8e519d8ca15
--- /dev/null
+++ b/top30/20250225/top30-tv-20250225-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57600,2,300,0.52,9808140,14138471,5969782550,9808140,0.52,69.37,0.16,0.16,561106988300,0.16,0.16,561106988300
+동진쎄미켐,005290,2,32350,2,4500,16.16,15076492,573069,51414494,15076492,16.16,2630.83,29.32,29.32,479735348650,28.84,28.84,479735348650
+SK하이닉스,000660,3,201000,5,-4000,-1.95,2304353,3087127,728002365,2304353,-1.95,74.64,0.32,0.32,460772354900,0.31,0.31,460772354900
+위너스,479960,4,31850,5,-2150,-6.32,12664375,28851700,6851000,12664375,-6.32,43.89,184.85,184.85,459533867100,210.60,210.60,459533867100
+삼성중공업,010140,5,14880,2,970,6.97,30232590,37276348,880000000,30232590,6.97,81.10,3.44,3.44,441174864930,3.37,3.37,441174864930
+엘케이켐,489500,6,75500,2,54500,259.52,5302189,0,6278056,5302189,259.52,0.00,84.46,84.46,390406610600,82.37,82.37,390406610600
+HMM,011200,7,21100,2,1100,5.50,13704454,28312868,881039496,13704454,5.50,48.40,1.56,1.56,283670819420,1.53,1.53,283670819420
+태성,323280,8,38150,2,5950,18.48,6359341,749963,25890730,6359341,18.48,847.95,24.56,24.56,243321792850,24.63,24.63,243321792850
+KODEX 200선물인버스2X,252670,9,2170,2,20,0.93,107779041,105742160,641500000,107779041,0.93,101.93,16.80,16.80,234770187950,16.87,16.87,234770187950
+한화에어로스페이스,012450,10,677000,2,11000,1.65,328161,386667,45581161,328161,1.65,84.87,0.72,0.72,222553428000,0.72,0.72,222553428000
+한화오션,042660,11,72700,2,1200,1.68,3053997,6293340,306413394,3053997,1.68,48.53,1.00,1.00,221087412700,0.99,0.99,221087412700
+삼성공조,006660,12,18560,2,990,5.63,10189072,14413003,8126314,10189072,5.63,70.69,125.38,125.38,200359486010,132.84,132.84,200359486010
+두산에너빌리티,034020,13,28100,3,0,0.00,5536329,9711056,640561146,5536329,0.00,57.01,0.86,0.86,155074117250,0.86,0.86,155074117250
+삼현,437730,14,13800,2,1800,15.00,10348974,630780,31707567,10348974,15.00,1640.66,32.64,32.64,142862890130,32.65,32.65,142862890130
+KODEX 레버리지,122630,15,16355,5,-175,-1.06,8433761,13055036,130750000,8433761,-1.06,64.60,6.45,6.45,137404870125,6.43,6.43,137404870125
+올릭스,226950,16,49900,2,6200,14.19,2727543,721686,18459573,2727543,14.19,377.94,14.78,14.78,130675330750,14.19,14.19,130675330750
+KODEX 코스닥150레버리지,233740,17,8890,5,-70,-0.78,14276638,19437288,189400000,14276638,-0.78,73.45,7.54,7.54,125954058735,7.48,7.48,125954058735
+한빛레이저,452190,18,6150,2,310,5.31,18992403,1561351,23162757,18992403,5.31,1216.41,82.00,82.00,124034861960,87.07,87.07,124034861960
+모티브링크,463480,19,15860,5,-1960,-11.00,6532332,9703261,12390358,6532332,-11.00,67.32,52.72,52.72,112224247890,57.11,57.11,112224247890
+알테오젠,196170,20,391000,2,8000,2.09,282493,303447,53318828,282493,2.09,93.09,0.53,0.53,109435399000,0.52,0.52,109435399000
+레인보우로보틱스,277810,21,386500,5,-3500,-0.90,274982,582828,19399858,274982,-0.90,47.18,1.42,1.42,107368625500,1.43,1.43,107368625500
+TIGER 미국S&P500,360750,22,21350,5,-125,-0.58,4830222,7005120,375050000,4830222,-0.58,68.95,1.29,1.29,103020089130,1.29,1.29,103020089130
+NAVER,035420,23,228000,3,0,0.00,442865,526842,158437008,442865,0.00,84.06,0.28,0.28,100500535000,0.28,0.28,100500535000
+HD현대일렉트릭,267260,24,344500,5,-9000,-2.55,283120,364082,36047135,283120,-2.55,77.76,0.79,0.79,96770269000,0.78,0.78,96770269000
+삼성SDI,006400,25,239000,5,-8000,-3.24,392782,793909,68764530,392782,-3.24,49.47,0.57,0.57,95035465000,0.58,0.58,95035465000
+금양,001570,26,20350,5,-1500,-6.86,4453396,10239929,63967196,4453396,-6.86,43.49,6.96,6.96,94939439600,7.29,7.29,94939439600
+필옵틱스,161580,27,42550,5,-850,-1.96,2074966,2085829,22850180,2074966,-1.96,99.48,9.08,9.08,91569265700,9.42,9.42,91569265700
+포스코DX,022100,28,25150,5,-700,-2.71,3459223,3108522,152034729,3459223,-2.71,111.28,2.28,2.28,91218093450,2.39,2.39,91218093450
+KODEX 200,069500,29,34905,5,-185,-0.53,2550883,6901016,176650000,2550883,-0.53,36.96,1.44,1.44,88888320395,1.44,1.44,88888320395
+HD현대중공업,329180,30,305500,2,7000,2.35,286152,544933,88773116,286152,2.35,52.51,0.32,0.32,86698424500,0.32,0.32,86698424500
diff --git a/top30/20250225/top30-tv-20250225-131002.csv b/top30/20250225/top30-tv-20250225-131002.csv
new file mode 100644
index 000000000000..8e263f178279
--- /dev/null
+++ b/top30/20250225/top30-tv-20250225-131002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57500,2,200,0.35,10086780,14138471,5969782550,10086780,0.35,71.34,0.17,0.17,577127106700,0.17,0.17,577127106700
+동진쎄미켐,005290,2,32400,2,4550,16.34,15332633,573069,51414494,15332633,16.34,2675.53,29.82,29.82,488044192500,29.30,29.30,488044192500
+SK하이닉스,000660,3,200500,5,-4500,-2.20,2321001,3087127,728002365,2321001,-2.20,75.18,0.32,0.32,464112358900,0.32,0.32,464112358900
+위너스,479960,4,31850,5,-2150,-6.32,12788404,28851700,6851000,12788404,-6.32,44.32,186.66,186.66,463492187300,212.41,212.41,463492187300
+삼성중공업,010140,5,14880,2,970,6.97,30861289,37276348,880000000,30861289,6.97,82.79,3.51,3.51,450539061940,3.44,3.44,450539061940
+엘케이켐,489500,6,75700,2,54700,260.48,5351885,0,6278056,5351885,260.48,0.00,85.25,85.25,394178864600,82.94,82.94,394178864600
+HMM,011200,7,21050,2,1050,5.25,13789366,28312868,881039496,13789366,5.25,48.70,1.57,1.57,285458654920,1.54,1.54,285458654920
+태성,323280,8,38100,2,5900,18.32,6435484,749963,25890730,6435484,18.32,858.11,24.86,24.86,246229591850,24.96,24.96,246229591850
+KODEX 200선물인버스2X,252670,9,2165,2,15,0.70,109260541,105742160,641500000,109260541,0.70,103.33,17.03,17.03,237971712065,17.13,17.13,237971712065
+한화에어로스페이스,012450,10,678000,2,12000,1.80,334216,386667,45581161,334216,1.80,86.44,0.73,0.73,226653666000,0.73,0.73,226653666000
+한화오션,042660,11,72700,2,1200,1.68,3085722,6293340,306413394,3085722,1.68,49.03,1.01,1.01,223395460700,1.00,1.00,223395460700
+삼성공조,006660,12,18540,2,970,5.52,10230667,14413003,8126314,10230667,5.52,70.98,125.90,125.90,201129003870,133.50,133.50,201129003870
+두산에너빌리티,034020,13,28100,3,0,0.00,5601441,9711056,640561146,5601441,0.00,57.68,0.87,0.87,156904169000,0.87,0.87,156904169000
+삼현,437730,14,13930,2,1930,16.08,10809788,630780,31707567,10809788,16.08,1713.72,34.09,34.09,149343931570,33.81,33.81,149343931570
+KODEX 레버리지,122630,15,16395,5,-135,-0.82,8663268,13055036,130750000,8663268,-0.82,66.36,6.63,6.63,141163578700,6.59,6.59,141163578700
+올릭스,226950,16,49400,2,5700,13.04,2769500,721686,18459573,2769500,13.04,383.75,15.00,15.00,132752444950,14.56,14.56,132752444950
+KODEX 코스닥150레버리지,233740,17,8910,5,-50,-0.56,14461168,19437288,189400000,14461168,-0.56,74.40,7.64,7.64,127596710130,7.56,7.56,127596710130
+한빛레이저,452190,18,6120,2,280,4.79,19085112,1561351,23162757,19085112,4.79,1222.35,82.40,82.40,124603350040,87.90,87.90,124603350040
+모티브링크,463480,19,15890,5,-1930,-10.83,6568008,9703261,12390358,6568008,-10.83,67.69,53.01,53.01,112792376950,57.29,57.29,112792376950
+알테오젠,196170,20,391000,2,8000,2.09,283912,303447,53318828,283912,2.09,93.56,0.53,0.53,109989707500,0.53,0.53,109989707500
+레인보우로보틱스,277810,21,389500,5,-500,-0.13,281521,582828,19399858,281521,-0.13,48.30,1.45,1.45,109906768000,1.45,1.45,109906768000
+TIGER 미국S&P500,360750,22,21350,5,-125,-0.58,5095045,7005120,375050000,5095045,-0.58,72.73,1.36,1.36,108672558670,1.36,1.36,108672558670
+NAVER,035420,23,229000,2,1000,0.44,462527,526842,158437008,462527,0.44,87.79,0.29,0.29,104999625000,0.29,0.29,104999625000
+HD현대일렉트릭,267260,24,343500,5,-10000,-2.83,288267,364082,36047135,288267,-2.83,79.18,0.80,0.80,98539552000,0.80,0.80,98539552000
+삼성SDI,006400,25,239000,5,-8000,-3.24,397201,793909,68764530,397201,-3.24,50.03,0.58,0.58,96092286500,0.58,0.58,96092286500
+금양,001570,26,20300,5,-1550,-7.09,4480217,10239929,63967196,4480217,-7.09,43.75,7.00,7.00,95484672700,7.35,7.35,95484672700
+필옵틱스,161580,27,42650,5,-750,-1.73,2102801,2085829,22850180,2102801,-1.73,100.81,9.20,9.20,92753710700,9.52,9.52,92753710700
+포스코DX,022100,28,25100,5,-750,-2.90,3484983,3108522,152034729,3484983,-2.90,112.11,2.29,2.29,91864876300,2.41,2.41,91864876300
+KODEX 200,069500,29,34945,5,-145,-0.41,2589882,6901016,176650000,2589882,-0.41,37.53,1.47,1.47,90250035325,1.46,1.46,90250035325
+현대차,005380,30,203000,5,-4000,-1.93,440109,497135,209416191,440109,-1.93,88.53,0.21,0.21,89545404000,0.21,0.21,89545404000
diff --git a/top30/20250225/top30-tv-20250225-132002.csv b/top30/20250225/top30-tv-20250225-132002.csv
new file mode 100644
index 000000000000..0fc85f95638f
--- /dev/null
+++ b/top30/20250225/top30-tv-20250225-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57400,2,100,0.17,10200039,14138471,5969782550,10200039,0.17,72.14,0.17,0.17,583636772500,0.17,0.17,583636772500
+동진쎄미켐,005290,2,31850,2,4000,14.36,15770454,573069,51414494,15770454,14.36,2751.93,30.67,30.67,502103625250,30.66,30.66,502103625250
+SK하이닉스,000660,3,200000,5,-5000,-2.44,2393545,3087127,728002365,2393545,-2.44,77.53,0.33,0.33,478653928400,0.33,0.33,478653928400
+위너스,479960,4,31400,5,-2600,-7.65,12951971,28851700,6851000,12951971,-7.65,44.89,189.05,189.05,468740243300,217.90,217.90,468740243300
+삼성중공업,010140,5,14970,2,1060,7.62,31814197,37276348,880000000,31814197,7.62,85.35,3.62,3.62,464751976210,3.53,3.53,464751976210
+엘케이켐,489500,6,72900,2,51900,247.14,5579429,0,6278056,5579429,247.14,0.00,88.87,88.87,410807091400,89.76,89.76,410807091400
+HMM,011200,7,21150,2,1150,5.75,13978448,28312868,881039496,13978448,5.75,49.37,1.59,1.59,289456950620,1.55,1.55,289456950620
+태성,323280,8,38450,2,6250,19.41,6519499,749963,25890730,6519499,19.41,869.31,25.18,25.18,249450689900,25.06,25.06,249450689900
+KODEX 200선물인버스2X,252670,9,2165,2,15,0.70,110335307,105742160,641500000,110335307,0.70,104.34,17.20,17.20,240298356265,17.30,17.30,240298356265
+한화에어로스페이스,012450,10,678000,2,12000,1.80,338930,386667,45581161,338930,1.80,87.65,0.74,0.74,229846702000,0.74,0.74,229846702000
+한화오션,042660,11,73200,2,1700,2.38,3159206,6293340,306413394,3159206,2.38,50.20,1.03,1.03,228754258100,1.02,1.02,228754258100
+삼성공조,006660,12,18300,2,730,4.15,10330099,14413003,8126314,10330099,4.15,71.67,127.12,127.12,202954157160,136.48,136.48,202954157160
+두산에너빌리티,034020,13,28150,2,50,0.18,5746987,9711056,640561146,5746987,0.18,59.18,0.90,0.90,160997107600,0.89,0.89,160997107600
+삼현,437730,14,13870,2,1870,15.58,11066548,630780,31707567,11066548,15.58,1754.42,34.90,34.90,152934634140,34.77,34.77,152934634140
+KODEX 레버리지,122630,15,16395,5,-135,-0.82,8719491,13055036,130750000,8719491,-0.82,66.79,6.67,6.67,142084658285,6.63,6.63,142084658285
+올릭스,226950,16,50200,2,6500,14.87,2803718,721686,18459573,2803718,14.87,388.50,15.19,15.19,134454107050,14.51,14.51,134454107050
+KODEX 코스닥150레버리지,233740,17,8915,5,-45,-0.50,14607528,19437288,189400000,14607528,-0.50,75.15,7.71,7.71,128900996875,7.63,7.63,128900996875
+한빛레이저,452190,18,6100,2,260,4.45,19237527,1561351,23162757,19237527,4.45,1232.11,83.05,83.05,125534514440,88.85,88.85,125534514440
+모티브링크,463480,19,16050,5,-1770,-9.93,6644641,9703261,12390358,6644641,-9.93,68.48,53.63,53.63,114019537810,57.34,57.34,114019537810
+레인보우로보틱스,277810,20,387500,5,-2500,-0.64,289166,582828,19399858,289166,-0.64,49.61,1.49,1.49,112878166500,1.50,1.50,112878166500
+알테오젠,196170,21,390500,2,7500,1.96,285505,303447,53318828,285505,1.96,94.09,0.54,0.54,110611659000,0.53,0.53,110611659000
+TIGER 미국S&P500,360750,22,21355,5,-120,-0.56,5158146,7005120,375050000,5158146,-0.56,73.63,1.38,1.38,110019523975,1.37,1.37,110019523975
+NAVER,035420,23,229000,2,1000,0.44,468628,526842,158437008,468628,0.44,88.95,0.30,0.30,106397258500,0.29,0.29,106397258500
+HD현대일렉트릭,267260,24,344500,5,-9000,-2.55,293852,364082,36047135,293852,-2.55,80.71,0.82,0.82,100460117500,0.81,0.81,100460117500
+삼성SDI,006400,25,240000,5,-7000,-2.83,402752,793909,68764530,402752,-2.83,50.73,0.59,0.59,97422262500,0.59,0.59,97422262500
+금양,001570,26,20500,5,-1350,-6.18,4525418,10239929,63967196,4525418,-6.18,44.19,7.07,7.07,96406268050,7.35,7.35,96406268050
+필옵틱스,161580,27,42650,5,-750,-1.73,2134272,2085829,22850180,2134272,-1.73,102.32,9.34,9.34,94090677000,9.65,9.65,94090677000
+포스코DX,022100,28,25100,5,-750,-2.90,3521693,3108522,152034729,3521693,-2.90,113.29,2.32,2.32,92785171900,2.43,2.43,92785171900
+KODEX 200,069500,29,34945,5,-145,-0.41,2620494,6901016,176650000,2620494,-0.41,37.97,1.48,1.48,91319509335,1.48,1.48,91319509335
+현대차,005380,30,202500,5,-4500,-2.17,444922,497135,209416191,444922,-2.17,89.50,0.21,0.21,90520866500,0.21,0.21,90520866500
diff --git a/top30/20250225/top30-tv-20250225-133001.csv b/top30/20250225/top30-tv-20250225-133001.csv
new file mode 100644
index 000000000000..f625601c00b5
--- /dev/null
+++ b/top30/20250225/top30-tv-20250225-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57500,2,200,0.35,10329585,14138471,5969782550,10329585,0.35,73.06,0.17,0.17,591092757100,0.17,0.17,591092757100
+동진쎄미켐,005290,2,30650,2,2800,10.05,16791087,573069,51414494,16791087,10.05,2930.03,32.66,32.66,533939937200,33.88,33.88,533939937200
+SK하이닉스,000660,3,200500,5,-4500,-2.20,2424965,3087127,728002365,2424965,-2.20,78.55,0.33,0.33,484950413900,0.33,0.33,484950413900
+삼성중공업,010140,4,15000,2,1090,7.84,32880853,37276348,880000000,32880853,7.84,88.21,3.74,3.74,480727878670,3.64,3.64,480727878670
+위너스,479960,5,30650,5,-3350,-9.85,13191080,28851700,6851000,13191080,-9.85,45.72,192.54,192.54,476128679900,226.75,226.75,476128679900
+엘케이켐,489500,6,72800,2,51800,246.67,5774865,0,6278056,5774865,246.67,0.00,91.98,91.98,425127294900,93.02,93.02,425127294900
+HMM,011200,7,21300,2,1300,6.50,14461654,28312868,881039496,14461654,6.50,51.08,1.64,1.64,299754408320,1.60,1.60,299754408320
+태성,323280,8,38050,2,5850,18.17,6578447,749963,25890730,6578447,18.17,877.17,25.41,25.41,251702035450,25.55,25.55,251702035450
+KODEX 200선물인버스2X,252670,9,2160,2,10,0.47,111334484,105742160,641500000,111334484,0.47,105.29,17.36,17.36,242456638550,17.50,17.50,242456638550
+한화오션,042660,10,73600,2,2100,2.94,3270329,6293340,306413394,3270329,2.94,51.96,1.07,1.07,236915046800,1.05,1.05,236915046800
+한화에어로스페이스,012450,11,679000,2,13000,1.95,341231,386667,45581161,341231,1.95,88.25,0.75,0.75,231407130000,0.75,0.75,231407130000
+삼성공조,006660,12,18230,2,660,3.76,10401927,14413003,8126314,10401927,3.76,72.17,128.00,128.00,204264595750,137.88,137.88,204264595750
+두산에너빌리티,034020,13,28050,5,-50,-0.18,5832341,9711056,640561146,5832341,-0.18,60.06,0.91,0.91,163398014250,0.91,0.91,163398014250
+삼현,437730,14,13750,2,1750,14.58,11244773,630780,31707567,11244773,14.58,1782.68,35.46,35.46,155385875040,35.64,35.64,155385875040
+KODEX 레버리지,122630,15,16405,5,-125,-0.76,8832830,13055036,130750000,8832830,-0.76,67.66,6.76,6.76,143944276555,6.71,6.71,143944276555
+올릭스,226950,16,49950,2,6250,14.30,2911846,721686,18459573,2911846,14.30,403.48,15.77,15.77,139893462200,15.17,15.17,139893462200
+KODEX 코스닥150레버리지,233740,17,8890,5,-70,-0.78,14793991,19437288,189400000,14793991,-0.78,76.11,7.81,7.81,130560541205,7.75,7.75,130560541205
+한빛레이저,452190,18,6080,2,240,4.11,19353017,1561351,23162757,19353017,4.11,1239.50,83.55,83.55,126237178330,89.64,89.64,126237178330
+TIGER 미국S&P500,360750,19,21350,5,-125,-0.58,5427257,7005120,375050000,5427257,-0.58,77.48,1.45,1.45,115765423980,1.45,1.45,115765423980
+모티브링크,463480,20,16010,5,-1810,-10.16,6711865,9703261,12390358,6711865,-10.16,69.17,54.17,54.17,115093836420,58.02,58.02,115093836420
+레인보우로보틱스,277810,21,386500,5,-3500,-0.90,294892,582828,19399858,294892,-0.90,50.60,1.52,1.52,115093599000,1.53,1.53,115093599000
+알테오젠,196170,22,390500,2,7500,1.96,287219,303447,53318828,287219,1.96,94.65,0.54,0.54,111281385000,0.53,0.53,111281385000
+NAVER,035420,23,229000,2,1000,0.44,476586,526842,158437008,476586,0.44,90.46,0.30,0.30,108219464500,0.30,0.30,108219464500
+HD현대일렉트릭,267260,24,347000,5,-6500,-1.84,303139,364082,36047135,303139,-1.84,83.26,0.84,0.84,103672873000,0.83,0.83,103672873000
+삼성SDI,006400,25,239500,5,-7500,-3.04,406507,793909,68764530,406507,-3.04,51.20,0.59,0.59,98322118000,0.60,0.60,98322118000
+금양,001570,26,20450,5,-1400,-6.41,4560970,10239929,63967196,4560970,-6.41,44.54,7.13,7.13,97133379200,7.43,7.43,97133379200
+포스코DX,022100,27,25000,5,-850,-3.29,3600654,3108522,152034729,3600654,-3.29,115.83,2.37,2.37,94760282550,2.49,2.49,94760282550
+필옵틱스,161580,28,42450,5,-950,-2.19,2149983,2085829,22850180,2149983,-2.19,103.08,9.41,9.41,94759882300,9.77,9.77,94759882300
+현대차,005380,29,202500,5,-4500,-2.17,454008,497135,209416191,454008,-2.17,91.32,0.22,0.22,92361212500,0.22,0.22,92361212500
+KODEX 200,069500,30,34965,5,-125,-0.36,2644391,6901016,176650000,2644391,-0.36,38.32,1.50,1.50,92154945170,1.49,1.49,92154945170
diff --git a/top30/20250225/top30-tv-20250225-134002.csv b/top30/20250225/top30-tv-20250225-134002.csv
new file mode 100644
index 000000000000..ac301808e4cf
--- /dev/null
+++ b/top30/20250225/top30-tv-20250225-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57500,2,200,0.35,10592929,14138471,5969782550,10592929,0.35,74.92,0.18,0.18,606260898000,0.18,0.18,606260898000
+동진쎄미켐,005290,2,30900,2,3050,10.95,17268372,573069,51414494,17268372,10.95,3013.31,33.59,33.59,548689314450,34.54,34.54,548689314450
+삼성중공업,010140,3,15000,2,1090,7.84,35934956,37276348,880000000,35934956,7.84,96.40,4.08,4.08,526683494710,3.99,3.99,526683494710
+SK하이닉스,000660,4,201000,5,-4000,-1.95,2494966,3087127,728002365,2494966,-1.95,80.82,0.34,0.34,499023647900,0.34,0.34,499023647900
+위너스,479960,5,30400,5,-3600,-10.59,13312923,28851700,6851000,13312923,-10.59,46.14,194.32,194.32,479844879450,230.40,230.40,479844879450
+엘케이켐,489500,6,75000,2,54000,257.14,5903885,0,6278056,5903885,257.14,0.00,94.04,94.04,434696400600,92.32,92.32,434696400600
+HMM,011200,7,21250,2,1250,6.25,14840086,28312868,881039496,14840086,6.25,52.41,1.68,1.68,307827611570,1.64,1.64,307827611570
+태성,323280,8,37700,2,5500,17.08,6665673,749963,25890730,6665673,17.08,888.80,25.75,25.75,254995931450,26.12,26.12,254995931450
+한화오션,042660,9,73700,2,2200,3.08,3445809,6293340,306413394,3445809,3.08,54.75,1.12,1.12,249853218000,1.11,1.11,249853218000
+KODEX 200선물인버스2X,252670,10,2165,2,15,0.70,113018315,105742160,641500000,113018315,0.70,106.88,17.62,17.62,246093553620,17.72,17.72,246093553620
+한화에어로스페이스,012450,11,679000,2,13000,1.95,345119,386667,45581161,345119,1.95,89.25,0.76,0.76,234042538000,0.76,0.76,234042538000
+삼성공조,006660,12,18340,2,770,4.38,10464766,14413003,8126314,10464766,4.38,72.61,128.78,128.78,205414969740,137.83,137.83,205414969740
+두산에너빌리티,034020,13,28100,3,0,0.00,5902328,9711056,640561146,5902328,0.00,60.78,0.92,0.92,165364180200,0.92,0.92,165364180200
+삼현,437730,14,13660,2,1660,13.83,11349520,630780,31707567,11349520,13.83,1799.28,35.79,35.79,156816139720,36.21,36.21,156816139720
+KODEX 레버리지,122630,15,16400,5,-130,-0.79,8928532,13055036,130750000,8928532,-0.79,68.39,6.83,6.83,145514713210,6.79,6.79,145514713210
+올릭스,226950,16,50100,2,6400,14.65,2950703,721686,18459573,2950703,14.65,408.86,15.98,15.98,141831907050,15.34,15.34,141831907050
+KODEX 코스닥150레버리지,233740,17,8880,5,-80,-0.89,14978873,19437288,189400000,14978873,-0.89,77.06,7.91,7.91,132202864645,7.86,7.86,132202864645
+한빛레이저,452190,18,6110,2,270,4.62,19417605,1561351,23162757,19417605,4.62,1243.64,83.83,83.83,126629678460,89.48,89.48,126629678460
+TIGER 미국S&P500,360750,19,21345,5,-130,-0.61,5563478,7005120,375050000,5563478,-0.61,79.42,1.48,1.48,118673605710,1.48,1.48,118673605710
+레인보우로보틱스,277810,20,385500,5,-4500,-1.15,301907,582828,19399858,301907,-1.15,51.80,1.56,1.56,117799073500,1.58,1.58,117799073500
+모티브링크,463480,21,15870,5,-1950,-10.94,6767405,9703261,12390358,6767405,-10.94,69.74,54.62,54.62,115976903360,58.98,58.98,115976903360
+알테오젠,196170,22,392000,2,9000,2.35,290188,303447,53318828,290188,2.35,95.63,0.54,0.54,112442961000,0.54,0.54,112442961000
+NAVER,035420,23,229000,2,1000,0.44,483938,526842,158437008,483938,0.44,91.86,0.31,0.31,109902899500,0.30,0.30,109902899500
+HD현대일렉트릭,267260,24,349000,5,-4500,-1.27,313478,364082,36047135,313478,-1.27,86.10,0.87,0.87,107265848000,0.85,0.85,107265848000
+삼성SDI,006400,25,239000,5,-8000,-3.24,413988,793909,68764530,413988,-3.24,52.15,0.60,0.60,100109822000,0.61,0.61,100109822000
+금양,001570,26,20400,5,-1450,-6.64,4587194,10239929,63967196,4587194,-6.64,44.80,7.17,7.17,97668571050,7.48,7.48,97668571050
+필옵틱스,161580,27,42350,5,-1050,-2.42,2208855,2085829,22850180,2208855,-2.42,105.90,9.67,9.67,97251239950,10.05,10.05,97251239950
+현대차,005380,28,202000,5,-5000,-2.42,470184,497135,209416191,470184,-2.42,94.58,0.22,0.22,95637042000,0.23,0.23,95637042000
+포스코DX,022100,29,24950,5,-900,-3.48,3627320,3108522,152034729,3627320,-3.48,116.69,2.39,2.39,95426168550,2.52,2.52,95426168550
+HD현대중공업,329180,30,306500,2,8000,2.68,306498,544933,88773116,306498,2.68,56.25,0.35,0.35,92912549500,0.34,0.34,92912549500
diff --git a/top30/20250225/top30-tv-20250225-135001.csv b/top30/20250225/top30-tv-20250225-135001.csv
new file mode 100644
index 000000000000..1c41d151ba4e
--- /dev/null
+++ b/top30/20250225/top30-tv-20250225-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57600,2,300,0.52,10727911,14138471,5969782550,10727911,0.52,75.88,0.18,0.18,614031457200,0.18,0.18,614031457200
+동진쎄미켐,005290,2,30550,2,2700,9.69,17811220,573069,51414494,17811220,9.69,3108.04,34.64,34.64,565273820800,35.99,35.99,565273820800
+삼성중공업,010140,3,15070,2,1160,8.34,36918264,37276348,880000000,36918264,8.34,99.04,4.20,4.20,541440862930,4.08,4.08,541440862930
+SK하이닉스,000660,4,201500,5,-3500,-1.71,2604246,3087127,728002365,2604246,-1.71,84.36,0.36,0.36,521032013900,0.36,0.36,521032013900
+위너스,479960,5,30550,5,-3450,-10.15,13396975,28851700,6851000,13396975,-10.15,46.43,195.55,195.55,482401564850,230.49,230.49,482401564850
+엘케이켐,489500,6,73700,2,52700,250.95,5994907,0,6278056,5994907,250.95,0.00,95.49,95.49,441431071400,95.40,95.40,441431071400
+HMM,011200,7,21050,2,1050,5.25,15041492,28312868,881039496,15041492,5.25,53.13,1.71,1.71,312087453070,1.68,1.68,312087453070
+태성,323280,8,37800,2,5600,17.39,6711807,749963,25890730,6711807,17.39,894.95,25.92,25.92,256742618000,26.23,26.23,256742618000
+한화오션,042660,9,73700,2,2200,3.08,3510322,6293340,306413394,3510322,3.08,55.78,1.15,1.15,254603603200,1.13,1.13,254603603200
+KODEX 200선물인버스2X,252670,10,2160,2,10,0.47,113182189,105742160,641500000,113182189,0.47,107.04,17.64,17.64,246447680580,17.79,17.79,246447680580
+한화에어로스페이스,012450,11,678000,2,12000,1.80,354069,386667,45581161,354069,1.80,91.57,0.78,0.78,240096024000,0.78,0.78,240096024000
+삼성공조,006660,12,18160,2,590,3.36,10553053,14413003,8126314,10553053,3.36,73.22,129.86,129.86,207019367080,140.28,140.28,207019367080
+두산에너빌리티,034020,13,28150,2,50,0.18,5937434,9711056,640561146,5937434,0.18,61.14,0.93,0.93,166351168300,0.92,0.92,166351168300
+삼현,437730,14,13900,2,1900,15.83,11590064,630780,31707567,11590064,15.83,1837.42,36.55,36.55,160147235760,36.34,36.34,160147235760
+KODEX 레버리지,122630,15,16415,5,-115,-0.70,8977523,13055036,130750000,8977523,-0.70,68.77,6.87,6.87,146318127190,6.82,6.82,146318127190
+올릭스,226950,16,49600,2,5900,13.50,2983065,721686,18459573,2983065,13.50,413.35,16.16,16.16,143446728650,15.67,15.67,143446728650
+KODEX 코스닥150레버리지,233740,17,8910,5,-50,-0.56,15222058,19437288,189400000,15222058,-0.56,78.31,8.04,8.04,134365992980,7.96,7.96,134365992980
+알테오젠,196170,18,395500,2,12500,3.26,333029,303447,53318828,333029,3.26,109.75,0.62,0.62,129340535000,0.61,0.61,129340535000
+한빛레이저,452190,19,6290,2,450,7.71,19804784,1561351,23162757,19804784,7.71,1268.44,85.50,85.50,129031004880,88.56,88.56,129031004880
+TIGER 미국S&P500,360750,20,21345,5,-130,-0.61,5698347,7005120,375050000,5698347,-0.61,81.35,1.52,1.52,121552462295,1.52,1.52,121552462295
+레인보우로보틱스,277810,21,386500,5,-3500,-0.90,305610,582828,19399858,305610,-0.90,52.44,1.58,1.58,119228989000,1.59,1.59,119228989000
+모티브링크,463480,22,15700,5,-2120,-11.90,6912758,9703261,12390358,6912758,-11.90,71.24,55.79,55.79,118262799840,60.79,60.79,118262799840
+HD현대일렉트릭,267260,23,352500,5,-1000,-0.28,330352,364082,36047135,330352,-0.28,90.74,0.92,0.92,113181642500,0.89,0.89,113181642500
+NAVER,035420,24,228500,2,500,0.22,491803,526842,158437008,491803,0.22,93.35,0.31,0.31,111703733000,0.31,0.31,111703733000
+삼성SDI,006400,25,239000,5,-8000,-3.24,419926,793909,68764530,419926,-3.24,52.89,0.61,0.61,101529090500,0.62,0.62,101529090500
+금양,001570,26,20450,5,-1400,-6.41,4639823,10239929,63967196,4639823,-6.41,45.31,7.25,7.25,98746606000,7.55,7.55,98746606000
+필옵틱스,161580,27,42450,5,-950,-2.19,2233448,2085829,22850180,2233448,-2.19,107.08,9.77,9.77,98293969050,10.13,10.13,98293969050
+현대차,005380,28,202500,5,-4500,-2.17,479898,497135,209416191,479898,-2.17,96.53,0.23,0.23,97600986500,0.23,0.23,97600986500
+로보티즈,108490,29,35050,2,2400,7.35,2726640,465073,13207510,2726640,7.35,586.28,20.64,20.64,96615099250,20.87,20.87,96615099250
+포스코DX,022100,30,25000,5,-850,-3.29,3657226,3108522,152034729,3657226,-3.29,117.65,2.41,2.41,96172717750,2.53,2.53,96172717750
diff --git a/top30/20250225/top30-tv-20250225-140002.csv b/top30/20250225/top30-tv-20250225-140002.csv
new file mode 100644
index 000000000000..33afbfc2bcc0
--- /dev/null
+++ b/top30/20250225/top30-tv-20250225-140002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57300,3,0,0.00,11100987,14138471,5969782550,11100987,0.00,78.52,0.19,0.19,635460302200,0.19,0.19,635460302200
+동진쎄미켐,005290,2,30400,2,2550,9.16,17995502,573069,51414494,17995502,9.16,3140.20,35.00,35.00,570887172050,36.53,36.53,570887172050
+삼성중공업,010140,3,15170,2,1260,9.06,38586315,37276348,880000000,38586315,9.06,103.51,4.38,4.38,566655213340,4.24,4.24,566655213340
+SK하이닉스,000660,4,201500,5,-3500,-1.71,2628235,3087127,728002365,2628235,-1.71,85.14,0.36,0.36,525869927400,0.36,0.36,525869927400
+위너스,479960,5,29950,5,-4050,-11.91,13507482,28851700,6851000,13507482,-11.91,46.82,197.16,197.16,485754500450,236.74,236.74,485754500450
+엘케이켐,489500,6,74000,2,53000,252.38,6052275,0,6278056,6052275,252.38,0.00,96.40,96.40,445680107500,95.93,95.93,445680107500
+HMM,011200,7,21100,2,1100,5.50,15277804,28312868,881039496,15277804,5.50,53.96,1.73,1.73,317052994420,1.71,1.71,317052994420
+한화오션,042660,8,73900,2,2400,3.36,3629096,6293340,306413394,3629096,3.36,57.67,1.18,1.18,263370010500,1.16,1.16,263370010500
+태성,323280,9,37400,2,5200,16.15,6757451,749963,25890730,6757451,16.15,901.04,26.10,26.10,258454893600,26.69,26.69,258454893600
+KODEX 200선물인버스2X,252670,10,2165,2,15,0.70,116216779,105742160,641500000,116216779,0.70,109.91,18.12,18.12,253016408850,18.22,18.22,253016408850
+한화에어로스페이스,012450,11,679000,2,13000,1.95,358898,386667,45581161,358898,1.95,92.82,0.79,0.79,243374510000,0.79,0.79,243374510000
+삼성공조,006660,12,18290,2,720,4.10,10603408,14413003,8126314,10603408,4.10,73.57,130.48,130.48,207938071210,139.90,139.90,207938071210
+삼현,437730,13,14340,2,2340,19.50,12451569,630780,31707567,12451569,19.50,1974.00,39.27,39.27,172421064960,37.92,37.92,172421064960
+두산에너빌리티,034020,14,28150,2,50,0.18,5998829,9711056,640561146,5998829,0.18,61.77,0.94,0.94,168080130000,0.93,0.93,168080130000
+KODEX 레버리지,122630,15,16380,5,-150,-0.91,9126765,13055036,130750000,9126765,-0.91,69.91,6.98,6.98,148764790175,6.95,6.95,148764790175
+올릭스,226950,16,48700,2,5000,11.44,3083765,721686,18459573,3083765,11.44,427.30,16.71,16.71,148372353050,16.50,16.50,148372353050
+KODEX 코스닥150레버리지,233740,17,8895,5,-65,-0.73,15344196,19437288,189400000,15344196,-0.73,78.94,8.10,8.10,135452995220,8.04,8.04,135452995220
+알테오젠,196170,18,394500,2,11500,3.00,347565,303447,53318828,347565,3.00,114.54,0.65,0.65,135074693500,0.64,0.64,135074693500
+한빛레이저,452190,19,6150,2,310,5.31,19980656,1561351,23162757,19980656,5.31,1279.70,86.26,86.26,130117747910,91.34,91.34,130117747910
+TIGER 미국S&P500,360750,20,21345,5,-130,-0.61,5885186,7005120,375050000,5885186,-0.61,84.01,1.57,1.57,125540582085,1.57,1.57,125540582085
+레인보우로보틱스,277810,21,388000,5,-2000,-0.51,310456,582828,19399858,310456,-0.51,53.27,1.60,1.60,121107195000,1.61,1.61,121107195000
+모티브링크,463480,22,15620,5,-2200,-12.35,6988034,9703261,12390358,6988034,-12.35,72.02,56.40,56.40,119440397710,61.71,61.71,119440397710
+HD현대일렉트릭,267260,23,351000,5,-2500,-0.71,338844,364082,36047135,338844,-0.71,93.07,0.94,0.94,116167059000,0.92,0.92,116167059000
+NAVER,035420,24,229000,2,1000,0.44,497516,526842,158437008,497516,0.44,94.43,0.31,0.31,113010948000,0.31,0.31,113010948000
+삼성SDI,006400,25,238500,5,-8500,-3.44,434225,793909,68764530,434225,-3.44,54.69,0.63,0.63,104941458500,0.64,0.64,104941458500
+현대차,005380,26,202500,5,-4500,-2.17,497001,497135,209416191,497001,-2.17,99.97,0.24,0.24,101065117000,0.24,0.24,101065117000
+로보티즈,108490,27,34650,2,2000,6.13,2806797,465073,13207510,2806797,6.13,603.52,21.25,21.25,99406385400,21.72,21.72,99406385400
+필옵틱스,161580,28,42650,5,-750,-1.73,2259489,2085829,22850180,2259489,-1.73,108.33,9.89,9.89,99402723700,10.20,10.20,99402723700
+금양,001570,29,20450,5,-1400,-6.41,4660700,10239929,63967196,4660700,-6.41,45.51,7.29,7.29,99173433900,7.58,7.58,99173433900
+포스코DX,022100,30,24850,5,-1000,-3.87,3726429,3108522,152034729,3726429,-3.87,119.88,2.45,2.45,97891826000,2.59,2.59,97891826000
diff --git a/top30/20250225/top30-tv-20250225-141002.csv b/top30/20250225/top30-tv-20250225-141002.csv
new file mode 100644
index 000000000000..ca986c7f6b66
--- /dev/null
+++ b/top30/20250225/top30-tv-20250225-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57300,3,0,0.00,11415145,14138471,5969782550,11415145,0.00,80.74,0.19,0.19,653493112900,0.19,0.19,653493112900
+삼성중공업,010140,2,15190,2,1280,9.20,39921897,37276348,880000000,39921897,9.20,107.10,4.54,4.54,586901623310,4.39,4.39,586901623310
+동진쎄미켐,005290,3,30150,2,2300,8.26,18241323,573069,51414494,18241323,8.26,3183.09,35.48,35.48,578323480400,37.31,37.31,578323480400
+SK하이닉스,000660,4,201000,5,-4000,-1.95,2762317,3087127,728002365,2762317,-1.95,89.48,0.38,0.38,552882040900,0.38,0.38,552882040900
+위너스,479960,5,28800,5,-5200,-15.29,13820229,28851700,6851000,13820229,-15.29,47.90,201.73,201.73,494932298250,250.84,250.84,494932298250
+엘케이켐,489500,6,69700,2,48700,231.90,6317009,0,6278056,6317009,231.90,0.00,100.62,100.62,464493942600,106.15,106.15,464493942600
+HMM,011200,7,20800,2,800,4.00,15638070,28312868,881039496,15638070,4.00,55.23,1.77,1.77,324583802520,1.77,1.77,324583802520
+한화오션,042660,8,74200,2,2700,3.78,3865145,6293340,306413394,3865145,3.78,61.42,1.26,1.26,280843990900,1.24,1.24,280843990900
+태성,323280,9,37800,2,5600,17.39,6818419,749963,25890730,6818419,17.39,909.17,26.34,26.34,260766142100,26.64,26.64,260766142100
+KODEX 200선물인버스2X,252670,10,2165,2,15,0.70,116688145,105742160,641500000,116688145,0.70,110.35,18.19,18.19,254036962640,18.29,18.29,254036962640
+한화에어로스페이스,012450,11,680000,2,14000,2.10,364285,386667,45581161,364285,2.10,94.21,0.80,0.80,247035265000,0.80,0.80,247035265000
+삼성공조,006660,12,18200,2,630,3.59,10629794,14413003,8126314,10629794,3.59,73.75,130.81,130.81,208418929280,140.92,140.92,208418929280
+삼현,437730,13,14600,2,2600,21.67,14067152,630780,31707567,14067152,21.67,2230.12,44.37,44.37,196076866050,42.36,42.36,196076866050
+두산에너빌리티,034020,14,28300,2,200,0.71,6106729,9711056,640561146,6106729,0.71,62.88,0.95,0.95,171122673700,0.94,0.94,171122673700
+KODEX 레버리지,122630,15,16355,5,-175,-1.06,9254843,13055036,130750000,9254843,-1.06,70.89,7.08,7.08,150861736575,7.05,7.05,150861736575
+올릭스,226950,16,48250,2,4550,10.41,3133689,721686,18459573,3133689,10.41,434.22,16.98,16.98,150779970700,16.93,16.93,150779970700
+알테오젠,196170,17,394500,2,11500,3.00,352466,303447,53318828,352466,3.00,116.15,0.66,0.66,137007411500,0.65,0.65,137007411500
+KODEX 코스닥150레버리지,233740,18,8875,5,-85,-0.95,15495230,19437288,189400000,15495230,-0.95,79.72,8.18,8.18,136794002970,8.14,8.14,136794002970
+한빛레이저,452190,19,6100,2,260,4.45,20040795,1561351,23162757,20040795,4.45,1283.55,86.52,86.52,130486109330,92.35,92.35,130486109330
+TIGER 미국S&P500,360750,20,21345,5,-130,-0.61,6070412,7005120,375050000,6070412,-0.61,86.66,1.62,1.62,129493737600,1.62,1.62,129493737600
+레인보우로보틱스,277810,21,387500,5,-2500,-0.64,313851,582828,19399858,313851,-0.64,53.85,1.62,1.62,122423052000,1.63,1.63,122423052000
+모티브링크,463480,22,15420,5,-2400,-13.47,7122083,9703261,12390358,7122083,-13.47,73.40,57.48,57.48,121526541410,63.61,63.61,121526541410
+HD현대일렉트릭,267260,23,351500,5,-2000,-0.57,345027,364082,36047135,345027,-0.57,94.77,0.96,0.96,118339395500,0.93,0.93,118339395500
+NAVER,035420,24,229000,2,1000,0.44,504666,526842,158437008,504666,0.44,95.79,0.32,0.32,114646752000,0.32,0.32,114646752000
+삼성SDI,006400,25,237000,5,-10000,-4.05,462726,793909,68764530,462726,-4.05,58.28,0.67,0.67,111716112000,0.69,0.69,111716112000
+로보티즈,108490,26,35600,2,2950,9.04,2940637,465073,13207510,2940637,9.04,632.30,22.26,22.26,104116240200,22.14,22.14,104116240200
+현대차,005380,27,202500,5,-4500,-2.17,509052,497135,209416191,509052,-2.17,102.40,0.24,0.24,103506488500,0.24,0.24,103506488500
+필옵틱스,161580,28,42900,5,-500,-1.15,2298867,2085829,22850180,2298867,-1.15,110.21,10.06,10.06,101090331350,10.31,10.31,101090331350
+KODEX 200,069500,29,34915,5,-175,-0.50,2886169,6901016,176650000,2886169,-0.50,41.82,1.63,1.63,100599664415,1.63,1.63,100599664415
+금양,001570,30,20550,5,-1300,-5.95,4714881,10239929,63967196,4714881,-5.95,46.04,7.37,7.37,100287799300,7.63,7.63,100287799300
diff --git a/top30/20250225/top30-tv-20250225-142002.csv b/top30/20250225/top30-tv-20250225-142002.csv
new file mode 100644
index 000000000000..9d0787038976
--- /dev/null
+++ b/top30/20250225/top30-tv-20250225-142002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57300,3,0,0.00,11675620,14138471,5969782550,11675620,0.00,82.58,0.20,0.20,668410190500,0.20,0.20,668410190500
+삼성중공업,010140,2,15140,2,1230,8.84,40812292,37276348,880000000,40812292,8.84,109.49,4.64,4.64,600364629130,4.51,4.51,600364629130
+동진쎄미켐,005290,3,30350,2,2500,8.98,18372467,573069,51414494,18372467,8.98,3205.98,35.73,35.73,582298284350,37.32,37.32,582298284350
+SK하이닉스,000660,4,201500,5,-3500,-1.71,2801309,3087127,728002365,2801309,-1.71,90.74,0.38,0.38,560720646900,0.38,0.38,560720646900
+엘케이켐,489500,5,60000,2,39000,185.71,7011802,0,6278056,7011802,185.71,0.00,111.69,111.69,509599812200,135.29,135.29,509599812200
+위너스,479960,6,28100,5,-5900,-17.35,14075788,28851700,6851000,14075788,-17.35,48.79,205.46,205.46,502214825350,260.87,260.87,502214825350
+HMM,011200,7,20800,2,800,4.00,15975145,28312868,881039496,15975145,4.00,56.42,1.81,1.81,331568258720,1.81,1.81,331568258720
+한화오션,042660,8,74800,2,3300,4.62,4126306,6293340,306413394,4126306,4.62,65.57,1.35,1.35,300264805900,1.31,1.31,300264805900
+태성,323280,9,37800,2,5600,17.39,6849681,749963,25890730,6849681,17.39,913.34,26.46,26.46,261945897300,26.77,26.77,261945897300
+KODEX 200선물인버스2X,252670,10,2170,2,20,0.93,117319506,105742160,641500000,117319506,0.93,110.95,18.29,18.29,255406255515,18.35,18.35,255406255515
+한화에어로스페이스,012450,11,683000,2,17000,2.55,376311,386667,45581161,376311,2.55,97.32,0.83,0.83,255237398000,0.82,0.82,255237398000
+삼현,437730,12,14730,2,2730,22.75,15355532,630780,31707567,15355532,22.75,2434.37,48.43,48.43,215063672630,46.05,46.05,215063672630
+삼성공조,006660,13,18080,2,510,2.90,10728382,14413003,8126314,10728382,2.90,74.44,132.02,132.02,210199076300,143.07,143.07,210199076300
+두산에너빌리티,034020,14,28350,2,250,0.89,6412016,9711056,640561146,6412016,0.89,66.03,1.00,1.00,179773162850,0.99,0.99,179773162850
+KODEX 레버리지,122630,15,16370,5,-160,-0.97,9378112,13055036,130750000,9378112,-0.97,71.84,7.17,7.17,152877945850,7.14,7.14,152877945850
+올릭스,226950,16,48750,2,5050,11.56,3162559,721686,18459573,3162559,11.56,438.22,17.13,17.13,152179677900,16.91,16.91,152179677900
+알테오젠,196170,17,393000,2,10000,2.61,357723,303447,53318828,357723,2.61,117.89,0.67,0.67,139075980500,0.66,0.66,139075980500
+KODEX 코스닥150레버리지,233740,18,8855,5,-105,-1.17,15741981,19437288,189400000,15741981,-1.17,80.99,8.31,8.31,138981256140,8.29,8.29,138981256140
+TIGER 미국S&P500,360750,19,21345,5,-130,-0.61,6249999,7005120,375050000,6249999,-0.61,89.22,1.67,1.67,133326857725,1.67,1.67,133326857725
+한빛레이저,452190,20,6100,2,260,4.45,20124526,1561351,23162757,20124526,4.45,1288.92,86.88,86.88,130996544950,92.71,92.71,130996544950
+모티브링크,463480,21,15260,5,-2560,-14.37,7279365,9703261,12390358,7279365,-14.37,75.02,58.75,58.75,123936218900,65.55,65.55,123936218900
+레인보우로보틱스,277810,22,387500,5,-2500,-0.64,317280,582828,19399858,317280,-0.64,54.44,1.64,1.64,123751996000,1.65,1.65,123751996000
+HD현대일렉트릭,267260,23,349500,5,-4000,-1.13,359548,364082,36047135,359548,-1.13,98.75,1.00,1.00,123436332500,0.98,0.98,123436332500
+NAVER,035420,24,228500,2,500,0.22,511191,526842,158437008,511191,0.22,97.03,0.32,0.32,116138579000,0.32,0.32,116138579000
+삼성SDI,006400,25,238500,5,-8500,-3.44,479254,793909,68764530,479254,-3.44,60.37,0.70,0.70,115636884500,0.71,0.71,115636884500
+로보티즈,108490,26,34500,2,1850,5.67,3144947,465073,13207510,3144947,5.67,676.23,23.81,23.81,111297213850,24.43,24.43,111297213850
+KODEX 200,069500,27,34915,5,-175,-0.50,3018646,6901016,176650000,3018646,-0.50,43.74,1.71,1.71,105223531410,1.71,1.71,105223531410
+현대차,005380,28,203000,5,-4000,-1.93,516995,497135,209416191,516995,-1.93,103.99,0.25,0.25,105115526000,0.25,0.25,105115526000
+필옵틱스,161580,29,42500,5,-900,-2.07,2322578,2085829,22850180,2322578,-2.07,111.35,10.16,10.16,102103861250,10.51,10.51,102103861250
+HD현대중공업,329180,30,307000,2,8500,2.85,333845,544933,88773116,333845,2.85,61.26,0.38,0.38,101303039000,0.37,0.37,101303039000
diff --git a/top30/20250225/top30-tv-20250225-143001.csv b/top30/20250225/top30-tv-20250225-143001.csv
new file mode 100644
index 000000000000..eaed3087e723
--- /dev/null
+++ b/top30/20250225/top30-tv-20250225-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57300,3,0,0.00,11825806,14138471,5969782550,11825806,0.00,83.64,0.20,0.20,677010980100,0.20,0.20,677010980100
+삼성중공업,010140,2,14990,2,1080,7.76,42247025,37276348,880000000,42247025,7.76,113.33,4.80,4.80,621904610210,4.71,4.71,621904610210
+동진쎄미켐,005290,3,30050,2,2200,7.90,18653924,573069,51414494,18653924,7.90,3255.09,36.28,36.28,590767865950,38.24,38.24,590767865950
+SK하이닉스,000660,4,201000,5,-4000,-1.95,2840866,3087127,728002365,2840866,-1.95,92.02,0.39,0.39,568674577900,0.39,0.39,568674577900
+엘케이켐,489500,5,69000,2,48000,228.57,7819933,0,6278056,7819933,228.57,0.00,124.56,124.56,563154536300,130.00,130.00,563154536300
+위너스,479960,6,27800,5,-6200,-18.24,14281362,28851700,6851000,14281362,-18.24,49.50,208.46,208.46,507946435250,266.70,266.70,507946435250
+HMM,011200,7,20800,2,800,4.00,16117844,28312868,881039496,16117844,4.00,56.93,1.83,1.83,334535531470,1.83,1.83,334535531470
+한화오션,042660,8,74100,2,2600,3.64,4416973,6293340,306413394,4416973,3.64,70.18,1.44,1.44,321954931200,1.42,1.42,321954931200
+태성,323280,9,37600,2,5400,16.77,6919087,749963,25890730,6919087,16.77,922.59,26.72,26.72,264543473750,27.17,27.17,264543473750
+한화에어로스페이스,012450,10,683000,2,17000,2.55,381073,386667,45581161,381073,2.55,98.55,0.84,0.84,258488946000,0.83,0.83,258488946000
+KODEX 200선물인버스2X,252670,11,2165,2,15,0.70,117355393,105742160,641500000,117355393,0.70,110.98,18.29,18.29,255484059735,18.40,18.40,255484059735
+삼현,437730,12,14860,2,2860,23.83,16030908,630780,31707567,16030908,23.83,2541.44,50.56,50.56,225056753420,47.77,47.77,225056753420
+삼성공조,006660,13,17940,2,370,2.11,10781961,14413003,8126314,10781961,2.11,74.81,132.68,132.68,211162096870,144.84,144.84,211162096870
+두산에너빌리티,034020,14,28350,2,250,0.89,6607580,9711056,640561146,6607580,0.89,68.04,1.03,1.03,185309480150,1.02,1.02,185309480150
+KODEX 레버리지,122630,15,16365,5,-165,-1.00,9449623,13055036,130750000,9449623,-1.00,72.38,7.23,7.23,154047915115,7.20,7.20,154047915115
+올릭스,226950,16,49200,2,5500,12.59,3198827,721686,18459573,3198827,12.59,443.24,17.33,17.33,153960352500,16.95,16.95,153960352500
+KODEX 코스닥150레버리지,233740,17,8845,5,-115,-1.28,16132605,19437288,189400000,16132605,-1.28,83.00,8.52,8.52,142435720675,8.50,8.50,142435720675
+알테오젠,196170,18,392500,2,9500,2.48,362230,303447,53318828,362230,2.48,119.37,0.68,0.68,140846668500,0.67,0.67,140846668500
+TIGER 미국S&P500,360750,19,21345,5,-130,-0.61,6392063,7005120,375050000,6392063,-0.61,91.25,1.70,1.70,136358569085,1.70,1.70,136358569085
+한빛레이저,452190,20,6090,2,250,4.28,20178040,1561351,23162757,20178040,4.28,1292.34,87.11,87.11,131322467220,93.10,93.10,131322467220
+레인보우로보틱스,277810,21,386000,5,-4000,-1.03,324112,582828,19399858,324112,-1.03,55.61,1.67,1.67,126393093500,1.69,1.69,126393093500
+HD현대일렉트릭,267260,22,348500,5,-5000,-1.41,367339,364082,36047135,367339,-1.41,100.89,1.02,1.02,126159839500,1.00,1.00,126159839500
+모티브링크,463480,23,15140,5,-2680,-15.04,7383873,9703261,12390358,7383873,-15.04,76.10,59.59,59.59,125522745260,66.91,66.91,125522745260
+NAVER,035420,24,228500,2,500,0.22,547308,526842,158437008,547308,0.22,103.88,0.35,0.35,124398784500,0.34,0.34,124398784500
+삼성SDI,006400,25,237500,5,-9500,-3.85,485573,793909,68764530,485573,-3.85,61.16,0.71,0.71,117140359500,0.72,0.72,117140359500
+로보티즈,108490,26,34350,2,1700,5.21,3196581,465073,13207510,3196581,5.21,687.33,24.20,24.20,113072939300,24.92,24.92,113072939300
+현대차,005380,27,203000,5,-4000,-1.93,523485,497135,209416191,523485,-1.93,105.30,0.25,0.25,106430348000,0.25,0.25,106430348000
+KODEX 200,069500,28,34910,5,-180,-0.51,3046412,6901016,176650000,3046412,-0.51,44.14,1.72,1.72,106192721570,1.72,1.72,106192721570
+HD현대중공업,329180,29,307500,2,9000,3.02,344322,544933,88773116,344322,3.02,63.19,0.39,0.39,104523254500,0.38,0.38,104523254500
+현대로템,064350,30,89600,2,3400,3.94,1205534,1168781,109142293,1205534,3.94,103.14,1.10,1.10,103301656000,1.06,1.06,103301656000
diff --git a/top30/20250225/top30-tv-20250225-144002.csv b/top30/20250225/top30-tv-20250225-144002.csv
new file mode 100644
index 000000000000..4b71532d6f17
--- /dev/null
+++ b/top30/20250225/top30-tv-20250225-144002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57300,3,0,0.00,12131166,14138471,5969782550,12131166,0.00,85.80,0.20,0.20,694503765100,0.20,0.20,694503765100
+삼성중공업,010140,2,15090,2,1180,8.48,43229869,37276348,880000000,43229869,8.48,115.97,4.91,4.91,636675111040,4.79,4.79,636675111040
+엘케이켐,489500,3,72600,2,51600,245.71,8465748,0,6278056,8465748,245.71,0.00,134.85,134.85,609715475800,133.77,133.77,609715475800
+동진쎄미켐,005290,4,29800,2,1950,7.00,18908565,573069,51414494,18908565,7.00,3299.53,36.78,36.78,598395010150,39.06,39.06,598395010150
+SK하이닉스,000660,5,201500,5,-3500,-1.71,2878092,3087127,728002365,2878092,-1.71,93.23,0.40,0.40,576159852400,0.39,0.39,576159852400
+위너스,479960,6,28750,5,-5250,-15.44,14694900,28851700,6851000,14694900,-15.44,50.93,214.49,214.49,519796180450,263.90,263.90,519796180450
+HMM,011200,7,20900,2,900,4.50,16267675,28312868,881039496,16267675,4.50,57.46,1.85,1.85,337660742620,1.83,1.83,337660742620
+한화오션,042660,8,74700,2,3200,4.48,4550281,6293340,306413394,4550281,4.48,72.30,1.49,1.49,331893330300,1.45,1.45,331893330300
+태성,323280,9,37650,2,5450,16.93,6949354,749963,25890730,6949354,16.93,926.63,26.84,26.84,265678791100,27.26,27.26,265678791100
+한화에어로스페이스,012450,10,681000,2,15000,2.25,387063,386667,45581161,387063,2.25,100.10,0.85,0.85,262577248000,0.85,0.85,262577248000
+KODEX 200선물인버스2X,252670,11,2165,2,15,0.70,118884884,105742160,641500000,118884884,0.70,112.43,18.53,18.53,258795465155,18.63,18.63,258795465155
+삼현,437730,12,14650,2,2650,22.08,16630180,630780,31707567,16630180,22.08,2636.45,52.45,52.45,233868448700,50.35,50.35,233868448700
+삼성공조,006660,13,18220,2,650,3.70,10937581,14413003,8126314,10937581,3.70,75.89,134.59,134.59,213992142040,144.53,144.53,213992142040
+두산에너빌리티,034020,14,28550,2,450,1.60,7043440,9711056,640561146,7043440,1.60,72.53,1.10,1.10,197705633600,1.08,1.08,197705633600
+KODEX 레버리지,122630,15,16370,5,-160,-0.97,9582615,13055036,130750000,9582615,-0.97,73.40,7.33,7.33,156225531525,7.30,7.30,156225531525
+올릭스,226950,16,48550,2,4850,11.10,3228666,721686,18459573,3228666,11.10,447.38,17.49,17.49,155418199950,17.34,17.34,155418199950
+KODEX 코스닥150레버리지,233740,17,8855,5,-105,-1.17,16352209,19437288,189400000,16352209,-1.17,84.13,8.63,8.63,144381798470,8.61,8.61,144381798470
+알테오젠,196170,18,393000,2,10000,2.61,367853,303447,53318828,367853,2.61,121.22,0.69,0.69,143059156500,0.68,0.68,143059156500
+TIGER 미국S&P500,360750,19,21345,5,-130,-0.61,6513780,7005120,375050000,6513780,-0.61,92.99,1.74,1.74,138956021735,1.74,1.74,138956021735
+레인보우로보틱스,277810,20,390500,2,500,0.13,351102,582828,19399858,351102,0.13,60.24,1.81,1.81,136923835000,1.81,1.81,136923835000
+한빛레이저,452190,21,6150,2,310,5.31,20250462,1561351,23162757,20250462,5.31,1296.98,87.43,87.43,131765796800,92.50,92.50,131765796800
+HD현대일렉트릭,267260,22,350500,5,-3000,-0.85,378443,364082,36047135,378443,-0.85,103.94,1.05,1.05,130036896000,1.03,1.03,130036896000
+모티브링크,463480,23,15300,5,-2520,-14.14,7471244,9703261,12390358,7471244,-14.14,77.00,60.30,60.30,126862833920,66.92,66.92,126862833920
+NAVER,035420,24,228500,2,500,0.22,552885,526842,158437008,552885,0.22,104.94,0.35,0.35,125674251500,0.35,0.35,125674251500
+삼성SDI,006400,25,237500,5,-9500,-3.85,498628,793909,68764530,498628,-3.85,62.81,0.73,0.73,120237553000,0.74,0.74,120237553000
+로보티즈,108490,26,34500,2,1850,5.67,3226202,465073,13207510,3226202,5.67,693.70,24.43,24.43,114093741000,25.04,25.04,114093741000
+현대로템,064350,27,88700,2,2500,2.90,1278432,1168781,109142293,1278432,2.90,109.38,1.17,1.17,109815819900,1.13,1.13,109815819900
+현대차,005380,28,202500,5,-4500,-2.17,534915,497135,209416191,534915,-2.17,107.60,0.26,0.26,108745782000,0.26,0.26,108745782000
+HD현대중공업,329180,29,308000,2,9500,3.18,355978,544933,88773116,355978,3.18,65.33,0.40,0.40,108109943500,0.40,0.40,108109943500
+KODEX 200,069500,30,34915,5,-175,-0.50,3084113,6901016,176650000,3084113,-0.50,44.69,1.75,1.75,107509269915,1.74,1.74,107509269915
diff --git a/top30/20250225/top30-tv-20250225-145001.csv b/top30/20250225/top30-tv-20250225-145001.csv
new file mode 100644
index 000000000000..c739a39b7c36
--- /dev/null
+++ b/top30/20250225/top30-tv-20250225-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57200,5,-100,-0.17,12419694,14138471,5969782550,12419694,-0.17,87.84,0.21,0.21,711006104100,0.21,0.21,711006104100
+엘케이켐,489500,2,72700,2,51700,246.19,9036329,0,6278056,9036329,246.19,0.00,143.94,143.94,652057426000,142.87,142.87,652057426000
+삼성중공업,010140,3,15020,2,1110,7.98,43874317,37276348,880000000,43874317,7.98,117.70,4.99,4.99,646374538680,4.89,4.89,646374538680
+동진쎄미켐,005290,4,29450,2,1600,5.75,19207102,573069,51414494,19207102,5.75,3351.62,37.36,37.36,607253687650,40.11,40.11,607253687650
+SK하이닉스,000660,5,201000,5,-4000,-1.95,2947940,3087127,728002365,2947940,-1.95,95.49,0.40,0.40,590198569400,0.40,0.40,590198569400
+위너스,479960,6,27900,5,-6100,-17.94,14860180,28851700,6851000,14860180,-17.94,51.51,216.91,216.91,524494719650,274.40,274.40,524494719650
+한화오션,042660,7,74800,2,3300,4.62,4718727,6293340,306413394,4718727,4.62,74.98,1.54,1.54,344494000600,1.50,1.50,344494000600
+HMM,011200,8,20950,2,950,4.75,16428112,28312868,881039496,16428112,4.75,58.02,1.86,1.86,341018314970,1.85,1.85,341018314970
+태성,323280,9,37600,2,5400,16.77,6995452,749963,25890730,6995452,16.77,932.77,27.02,27.02,267409320550,27.47,27.47,267409320550
+KODEX 200선물인버스2X,252670,10,2170,2,20,0.93,122809155,105742160,641500000,122809155,0.93,116.14,19.14,19.14,267311047870,19.20,19.20,267311047870
+한화에어로스페이스,012450,11,682000,2,16000,2.40,392697,386667,45581161,392697,2.40,101.56,0.86,0.86,266414232000,0.86,0.86,266414232000
+삼현,437730,12,14380,2,2380,19.83,17316323,630780,31707567,17316323,19.83,2745.22,54.61,54.61,243850917470,53.48,53.48,243850917470
+삼성공조,006660,13,18150,2,580,3.30,11010101,14413003,8126314,11010101,3.30,76.39,135.49,135.49,215309547050,145.98,145.98,215309547050
+두산에너빌리티,034020,14,28500,2,400,1.42,7235651,9711056,640561146,7235651,1.42,74.51,1.13,1.13,203186373850,1.11,1.11,203186373850
+KODEX 레버리지,122630,15,16355,5,-175,-1.06,9868073,13055036,130750000,9868073,-1.06,75.59,7.55,7.55,160891095060,7.52,7.52,160891095060
+올릭스,226950,16,49900,2,6200,14.19,3284615,721686,18459573,3284615,14.19,455.13,17.79,17.79,158179343650,17.17,17.17,158179343650
+알테오젠,196170,17,393500,2,10500,2.74,376050,303447,53318828,376050,2.74,123.93,0.71,0.71,146279197000,0.70,0.70,146279197000
+KODEX 코스닥150레버리지,233740,18,8855,5,-105,-1.17,16522734,19437288,189400000,16522734,-1.17,85.01,8.72,8.72,145891666655,8.70,8.70,145891666655
+TIGER 미국S&P500,360750,19,21345,5,-130,-0.61,6627277,7005120,375050000,6627277,-0.61,94.61,1.77,1.77,141378503725,1.77,1.77,141378503725
+레인보우로보틱스,277810,20,389500,5,-500,-0.13,358678,582828,19399858,358678,-0.13,61.54,1.85,1.85,139876722500,1.85,1.85,139876722500
+한빛레이저,452190,21,6130,2,290,4.97,20347387,1561351,23162757,20347387,4.97,1303.19,87.85,87.85,132362053110,93.22,93.22,132362053110
+HD현대일렉트릭,267260,22,350000,5,-3500,-0.99,382844,364082,36047135,382844,-0.99,105.15,1.06,1.06,131577980500,1.04,1.04,131577980500
+모티브링크,463480,23,15460,5,-2360,-13.24,7651151,9703261,12390358,7651151,-13.24,78.85,61.75,61.75,129679365450,67.70,67.70,129679365450
+NAVER,035420,24,228500,2,500,0.22,558231,526842,158437008,558231,0.22,105.96,0.35,0.35,126896359500,0.35,0.35,126896359500
+삼성SDI,006400,25,237000,5,-10000,-4.05,510167,793909,68764530,510167,-4.05,64.26,0.74,0.74,122972422000,0.75,0.75,122972422000
+로보티즈,108490,26,34350,2,1700,5.21,3265804,465073,13207510,3265804,5.21,702.21,24.73,24.73,115453679750,25.45,25.45,115453679750
+현대로템,064350,27,89600,2,3400,3.94,1322196,1168781,109142293,1322196,3.94,113.13,1.21,1.21,113712359300,1.16,1.16,113712359300
+KODEX 200,069500,28,34900,5,-190,-0.54,3190789,6901016,176650000,3190789,-0.54,46.24,1.81,1.81,111231886105,1.80,1.80,111231886105
+현대차,005380,29,203000,5,-4000,-1.93,545744,497135,209416191,545744,-1.93,109.78,0.26,0.26,110940076500,0.26,0.26,110940076500
+HD현대중공업,329180,30,308000,2,9500,3.18,364780,544933,88773116,364780,3.18,66.94,0.41,0.41,110820885000,0.41,0.41,110820885000
diff --git a/top30/20250225/top30-tv-20250225-150002.csv b/top30/20250225/top30-tv-20250225-150002.csv
new file mode 100644
index 000000000000..3299028f3c06
--- /dev/null
+++ b/top30/20250225/top30-tv-20250225-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57300,3,0,0.00,12667662,14138471,5969782550,12667662,0.00,89.60,0.21,0.21,725189870900,0.21,0.21,725189870900
+엘케이켐,489500,2,74500,2,53500,254.76,9475654,0,6278056,9475654,254.76,0.00,150.93,150.93,684806991700,146.42,146.42,684806991700
+삼성중공업,010140,3,15020,2,1110,7.98,44590295,37276348,880000000,44590295,7.98,119.62,5.07,5.07,657129106660,4.97,4.97,657129106660
+동진쎄미켐,005290,4,29800,2,1950,7.00,19489198,573069,51414494,19489198,7.00,3400.85,37.91,37.91,615598092600,40.18,40.18,615598092600
+SK하이닉스,000660,5,201000,5,-4000,-1.95,3032275,3087127,728002365,3032275,-1.95,98.22,0.42,0.42,607119728900,0.41,0.41,607119728900
+위너스,479960,6,27850,5,-6150,-18.09,15014056,28851700,6851000,15014056,-18.09,52.04,219.15,219.15,528755227100,277.12,277.12,528755227100
+한화오션,042660,7,74900,2,3400,4.76,4968681,6293340,306413394,4968681,4.76,78.95,1.62,1.62,363228061400,1.58,1.58,363228061400
+HMM,011200,8,20900,2,900,4.50,16536704,28312868,881039496,16536704,4.50,58.41,1.88,1.88,343293772270,1.86,1.86,343293772270
+한화에어로스페이스,012450,9,681000,2,15000,2.25,404549,386667,45581161,404549,2.25,104.62,0.89,0.89,274470733000,0.88,0.88,274470733000
+태성,323280,10,37250,2,5050,15.68,7070761,749963,25890730,7070761,15.68,942.81,27.31,27.31,270212744450,28.02,28.02,270212744450
+KODEX 200선물인버스2X,252670,11,2165,2,15,0.70,123917837,105742160,641500000,123917837,0.70,117.19,19.32,19.32,269716833750,19.42,19.42,269716833750
+삼현,437730,12,14530,2,2530,21.08,17775374,630780,31707567,17775374,21.08,2818.00,56.06,56.06,250503884380,54.37,54.37,250503884380
+삼성공조,006660,13,18200,2,630,3.59,11062605,14413003,8126314,11062605,3.59,76.75,136.13,136.13,216261561560,146.22,146.22,216261561560
+두산에너빌리티,034020,14,28250,2,150,0.53,7484153,9711056,640561146,7484153,0.53,77.07,1.17,1.17,210232872900,1.16,1.16,210232872900
+KODEX 레버리지,122630,15,16360,5,-170,-1.03,9934281,13055036,130750000,9934281,-1.03,76.10,7.60,7.60,161973962925,7.57,7.57,161973962925
+올릭스,226950,16,49900,2,6200,14.19,3339569,721686,18459573,3339569,14.19,462.75,18.09,18.09,160914923200,17.47,17.47,160914923200
+TIGER 미국S&P500,360750,17,21345,5,-130,-0.61,7161376,7005120,375050000,7161376,-0.61,102.23,1.91,1.91,152778451125,1.91,1.91,152778451125
+알테오젠,196170,18,392000,2,9000,2.35,386348,303447,53318828,386348,2.35,127.32,0.72,0.72,150321880500,0.72,0.72,150321880500
+KODEX 코스닥150레버리지,233740,19,8855,5,-105,-1.17,16635499,19437288,189400000,16635499,-1.17,85.59,8.78,8.78,146890478460,8.76,8.76,146890478460
+레인보우로보틱스,277810,20,389500,5,-500,-0.13,366898,582828,19399858,366898,-0.13,62.95,1.89,1.89,143081662000,1.89,1.89,143081662000
+HD현대일렉트릭,267260,21,349000,5,-4500,-1.27,391188,364082,36047135,391188,-1.27,107.45,1.09,1.09,134495932000,1.07,1.07,134495932000
+한빛레이저,452190,22,6100,2,260,4.45,20431076,1561351,23162757,20431076,4.45,1308.55,88.21,88.21,132873102050,94.04,94.04,132873102050
+모티브링크,463480,23,15690,5,-2130,-11.95,7809047,9703261,12390358,7809047,-11.95,80.48,63.03,63.03,132166049870,67.99,67.99,132166049870
+NAVER,035420,24,228500,2,500,0.22,565155,526842,158437008,565155,0.22,107.27,0.36,0.36,128479178000,0.35,0.35,128479178000
+삼성SDI,006400,25,237500,5,-9500,-3.85,517943,793909,68764530,517943,-3.85,65.24,0.75,0.75,124819805000,0.76,0.76,124819805000
+현대로템,064350,26,89900,2,3700,4.29,1369173,1168781,109142293,1369173,4.29,117.15,1.25,1.25,117926977700,1.20,1.20,117926977700
+로보티즈,108490,27,34100,2,1450,4.44,3314018,465073,13207510,3314018,4.44,712.58,25.09,25.09,117098178550,26.00,26.00,117098178550
+현대차,005380,28,203000,5,-4000,-1.93,569421,497135,209416191,569421,-1.93,114.54,0.27,0.27,115733560500,0.27,0.27,115733560500
+KODEX 200,069500,29,34905,5,-185,-0.53,3252473,6901016,176650000,3252473,-0.53,47.13,1.84,1.84,113384822845,1.84,1.84,113384822845
+HD현대중공업,329180,30,308000,2,9500,3.18,370955,544933,88773116,370955,3.18,68.07,0.42,0.42,112722738500,0.41,0.41,112722738500
diff --git a/top30/20250225/top30-tv-20250225-151001.csv b/top30/20250225/top30-tv-20250225-151001.csv
new file mode 100644
index 000000000000..109512f98270
--- /dev/null
+++ b/top30/20250225/top30-tv-20250225-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57300,3,0,0.00,12864892,14138471,5969782550,12864892,0.00,90.99,0.22,0.22,736475204200,0.22,0.22,736475204200
+엘케이켐,489500,2,70600,2,49600,236.19,9945517,0,6278056,9945517,236.19,0.00,158.42,158.42,718663727200,162.14,162.14,718663727200
+삼성중공업,010140,3,15040,2,1130,8.12,45556677,37276348,880000000,45556677,8.12,122.21,5.18,5.18,671630310650,5.07,5.07,671630310650
+SK하이닉스,000660,4,201500,5,-3500,-1.71,3104776,3087127,728002365,3104776,-1.71,100.57,0.43,0.43,621695679900,0.42,0.42,621695679900
+동진쎄미켐,005290,5,29600,2,1750,6.28,19659627,573069,51414494,19659627,6.28,3430.59,38.24,38.24,620653046100,40.78,40.78,620653046100
+위너스,479960,6,27950,5,-6050,-17.79,15099867,28851700,6851000,15099867,-17.79,52.34,220.40,220.40,531151604000,277.38,277.38,531151604000
+한화오션,042660,7,75000,2,3500,4.90,5127249,6293340,306413394,5127249,4.90,81.47,1.67,1.67,375099025800,1.63,1.63,375099025800
+HMM,011200,8,20850,2,850,4.25,16706748,28312868,881039496,16706748,4.25,59.01,1.90,1.90,346847123470,1.89,1.89,346847123470
+한화에어로스페이스,012450,9,682000,2,16000,2.40,411312,386667,45581161,411312,2.40,106.37,0.90,0.90,279075767000,0.90,0.90,279075767000
+KODEX 200선물인버스2X,252670,10,2170,2,20,0.93,126358039,105742160,641500000,126358039,0.93,119.50,19.70,19.70,275011301240,19.76,19.76,275011301240
+태성,323280,11,37350,2,5150,15.99,7107958,749963,25890730,7107958,15.99,947.77,27.45,27.45,271600114100,28.09,28.09,271600114100
+삼현,437730,12,14260,2,2260,18.83,18277055,630780,31707567,18277055,18.83,2897.53,57.64,57.64,257666139580,56.99,56.99,257666139580
+삼성공조,006660,13,18320,2,750,4.27,11165743,14413003,8126314,11165743,4.27,77.47,137.40,137.40,218147519000,146.53,146.53,218147519000
+두산에너빌리티,034020,14,28200,2,100,0.36,7623775,9711056,640561146,7623775,0.36,78.51,1.19,1.19,214175033750,1.19,1.19,214175033750
+KODEX 레버리지,122630,15,16355,5,-175,-1.06,10137253,13055036,130750000,10137253,-1.06,77.65,7.75,7.75,165293003900,7.73,7.73,165293003900
+올릭스,226950,16,49850,2,6150,14.07,3372754,721686,18459573,3372754,14.07,467.34,18.27,18.27,162567347700,17.67,17.67,162567347700
+TIGER 미국S&P500,360750,17,21345,5,-130,-0.61,7383307,7005120,375050000,7383307,-0.61,105.40,1.97,1.97,157514208410,1.97,1.97,157514208410
+알테오젠,196170,18,392000,2,9000,2.35,392633,303447,53318828,392633,2.35,129.39,0.74,0.74,152785102500,0.73,0.73,152785102500
+KODEX 코스닥150레버리지,233740,19,8865,5,-95,-1.06,16762726,19437288,189400000,16762726,-1.06,86.24,8.85,8.85,148017595620,8.82,8.82,148017595620
+레인보우로보틱스,277810,20,389500,5,-500,-0.13,378441,582828,19399858,378441,-0.13,64.93,1.95,1.95,147575263000,1.95,1.95,147575263000
+HD현대일렉트릭,267260,21,349000,5,-4500,-1.27,401334,364082,36047135,401334,-1.27,110.23,1.11,1.11,138034068500,1.10,1.10,138034068500
+모티브링크,463480,22,15420,5,-2400,-13.47,7889571,9703261,12390358,7889571,-13.47,81.31,63.68,63.68,133417506520,69.83,69.83,133417506520
+한빛레이저,452190,23,6070,2,230,3.94,20502138,1561351,23162757,20502138,3.94,1313.10,88.51,88.51,133305455610,94.81,94.81,133305455610
+NAVER,035420,24,228000,3,0,0.00,580476,526842,158437008,580476,0.00,110.18,0.37,0.37,131979991500,0.37,0.37,131979991500
+삼성SDI,006400,25,237000,5,-10000,-4.05,529228,793909,68764530,529228,-4.05,66.66,0.77,0.77,127495035500,0.78,0.78,127495035500
+현대로템,064350,26,90400,2,4200,4.87,1446695,1168781,109142293,1446695,4.87,123.78,1.33,1.33,124912867700,1.27,1.27,124912867700
+로보티즈,108490,27,34250,2,1600,4.90,3366890,465073,13207510,3366890,4.90,723.95,25.49,25.49,118916289100,26.29,26.29,118916289100
+현대차,005380,28,203000,5,-4000,-1.93,575387,497135,209416191,575387,-1.93,115.74,0.27,0.27,116942764000,0.28,0.28,116942764000
+KODEX 200,069500,29,34900,5,-190,-0.54,3307069,6901016,176650000,3307069,-0.54,47.92,1.87,1.87,115290092790,1.87,1.87,115290092790
+HD현대중공업,329180,30,307500,2,9000,3.02,378970,544933,88773116,378970,3.02,69.54,0.43,0.43,115191307000,0.42,0.42,115191307000
diff --git a/top30/20250225/top30-tv-20250225-152002.csv b/top30/20250225/top30-tv-20250225-152002.csv
new file mode 100644
index 000000000000..9e33e65b1435
--- /dev/null
+++ b/top30/20250225/top30-tv-20250225-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엘케이켐,489500,1,63300,2,42300,201.43,10621704,0,6278056,10621704,201.43,0.00,169.19,169.19,764774377300,192.44,192.44,764774377300
+삼성전자,005930,2,57200,5,-100,-0.17,13174054,14138471,5969782550,13174054,-0.17,93.18,0.22,0.22,754177390700,0.22,0.22,754177390700
+삼성중공업,010140,3,15050,2,1140,8.20,46377042,37276348,880000000,46377042,8.20,124.41,5.27,5.27,683947252090,5.16,5.16,683947252090
+SK하이닉스,000660,4,201000,5,-4000,-1.95,3199463,3087127,728002365,3199463,-1.95,103.64,0.44,0.44,640743577400,0.44,0.44,640743577400
+동진쎄미켐,005290,5,29550,2,1700,6.10,19852501,573069,51414494,19852501,6.10,3464.24,38.61,38.61,626347313700,41.23,41.23,626347313700
+위너스,479960,6,26950,5,-7050,-20.74,15308289,28851700,6851000,15308289,-20.74,53.06,223.45,223.45,536832681100,290.75,290.75,536832681100
+한화오션,042660,7,75500,2,4000,5.59,5476503,6293340,306413394,5476503,5.59,87.02,1.79,1.79,401410487000,1.74,1.74,401410487000
+HMM,011200,8,20800,2,800,4.00,16897160,28312868,881039496,16897160,4.00,59.68,1.92,1.92,350821021820,1.91,1.91,350821021820
+한화에어로스페이스,012450,9,683000,2,17000,2.55,429655,386667,45581161,429655,2.55,111.12,0.94,0.94,291592201000,0.94,0.94,291592201000
+태성,323280,10,36950,2,4750,14.75,7287142,749963,25890730,7287142,14.75,971.67,28.15,28.15,278235506150,29.08,29.08,278235506150
+KODEX 200선물인버스2X,252670,11,2165,2,15,0.70,126681750,105742160,641500000,126681750,0.70,119.80,19.75,19.75,275712695540,19.85,19.85,275712695540
+삼현,437730,12,14460,2,2460,20.50,18887425,630780,31707567,18887425,20.50,2994.30,59.57,59.57,266356711520,58.09,58.09,266356711520
+두산에너빌리티,034020,13,28350,2,250,0.89,7818986,9711056,640561146,7818986,0.89,80.52,1.22,1.22,219691791700,1.21,1.21,219691791700
+삼성공조,006660,14,18280,2,710,4.04,11244961,14413003,8126314,11244961,4.04,78.02,138.38,138.38,219596763840,147.83,147.83,219596763840
+올릭스,226950,15,50800,2,7100,16.25,3677937,721686,18459573,3677937,16.25,509.63,19.92,19.92,178096199950,18.99,18.99,178096199950
+KODEX 레버리지,122630,16,16375,5,-155,-0.94,10479811,13055036,130750000,10479811,-0.94,80.27,8.02,8.02,170899011260,7.98,7.98,170899011260
+TIGER 미국S&P500,360750,17,21350,5,-125,-0.58,7472776,7005120,375050000,7472776,-0.58,106.68,1.99,1.99,159424018965,1.99,1.99,159424018965
+알테오젠,196170,18,392500,2,9500,2.48,402332,303447,53318828,402332,2.48,132.59,0.75,0.75,156592233000,0.75,0.75,156592233000
+레인보우로보틱스,277810,19,388000,5,-2000,-0.51,393589,582828,19399858,393589,-0.51,67.53,2.03,2.03,153456295500,2.04,2.04,153456295500
+KODEX 코스닥150레버리지,233740,20,8870,5,-90,-1.00,17016631,19437288,189400000,17016631,-1.00,87.55,8.98,8.98,150268925865,8.94,8.94,150268925865
+HD현대일렉트릭,267260,21,348000,5,-5500,-1.56,417744,364082,36047135,417744,-1.56,114.74,1.16,1.16,143755350000,1.15,1.15,143755350000
+모티브링크,463480,22,15390,5,-2430,-13.64,7989673,9703261,12390358,7989673,-13.64,82.34,64.48,64.48,134958433140,70.77,70.77,134958433140
+한빛레이저,452190,23,6100,2,260,4.45,20661429,1561351,23162757,20661429,4.45,1323.30,89.20,89.20,134273720800,95.03,95.03,134273720800
+NAVER,035420,24,229000,2,1000,0.44,590230,526842,158437008,590230,0.44,112.03,0.37,0.37,134209452000,0.37,0.37,134209452000
+삼성SDI,006400,25,237000,5,-10000,-4.05,543324,793909,68764530,543324,-4.05,68.44,0.79,0.79,130833084500,0.80,0.80,130833084500
+현대로템,064350,26,89900,2,3700,4.29,1491817,1168781,109142293,1491817,4.29,127.64,1.37,1.37,128981364300,1.31,1.31,128981364300
+로보티즈,108490,27,34500,2,1850,5.67,3412770,465073,13207510,3412770,5.67,733.81,25.84,25.84,120492143600,26.44,26.44,120492143600
+현대차,005380,28,203000,5,-4000,-1.93,591273,497135,209416191,591273,-1.93,118.94,0.28,0.28,120164500000,0.28,0.28,120164500000
+HD현대중공업,329180,29,308000,2,9500,3.18,388380,544933,88773116,388380,3.18,71.27,0.44,0.44,118090536500,0.43,0.43,118090536500
+KODEX 200,069500,30,34915,5,-175,-0.50,3355153,6901016,176650000,3355153,-0.50,48.62,1.90,1.90,116968484015,1.90,1.90,116968484015
diff --git a/top30/20250225/top30-tv-20250225-153001.csv b/top30/20250225/top30-tv-20250225-153001.csv
new file mode 100644
index 000000000000..cd1da0a8f910
--- /dev/null
+++ b/top30/20250225/top30-tv-20250225-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엘케이켐,489500,1,63300,2,42300,201.43,10621704,0,6278056,10621704,201.43,0.00,169.19,169.19,764774377300,192.44,192.44,764774377300
+삼성전자,005930,2,57200,5,-100,-0.17,13174054,14138471,5969782550,13174054,-0.17,93.18,0.22,0.22,754177390700,0.22,0.22,754177390700
+삼성중공업,010140,3,15050,2,1140,8.20,46377042,37276348,880000000,46377042,8.20,124.41,5.27,5.27,683947252090,5.16,5.16,683947252090
+SK하이닉스,000660,4,201000,5,-4000,-1.95,3199463,3087127,728002365,3199463,-1.95,103.64,0.44,0.44,640743577400,0.44,0.44,640743577400
+동진쎄미켐,005290,5,29550,2,1700,6.10,19852501,573069,51414494,19852501,6.10,3464.24,38.61,38.61,626347313700,41.23,41.23,626347313700
+위너스,479960,6,26950,5,-7050,-20.74,15308289,28851700,6851000,15308289,-20.74,53.06,223.45,223.45,536832681100,290.75,290.75,536832681100
+한화오션,042660,7,75500,2,4000,5.59,5476503,6293340,306413394,5476503,5.59,87.02,1.79,1.79,401410487000,1.74,1.74,401410487000
+HMM,011200,8,20800,2,800,4.00,16897160,28312868,881039496,16897160,4.00,59.68,1.92,1.92,350821021820,1.91,1.91,350821021820
+한화에어로스페이스,012450,9,683000,2,17000,2.55,429655,386667,45581161,429655,2.55,111.12,0.94,0.94,291592201000,0.94,0.94,291592201000
+태성,323280,10,36950,2,4750,14.75,7287142,749963,25890730,7287142,14.75,971.67,28.15,28.15,278235506150,29.08,29.08,278235506150
+KODEX 200선물인버스2X,252670,11,2165,2,15,0.70,126681750,105742160,641500000,126681750,0.70,119.80,19.75,19.75,275712695540,19.85,19.85,275712695540
+삼현,437730,12,14460,2,2460,20.50,18887425,630780,31707567,18887425,20.50,2994.30,59.57,59.57,266356711520,58.09,58.09,266356711520
+두산에너빌리티,034020,13,28350,2,250,0.89,7818986,9711056,640561146,7818986,0.89,80.52,1.22,1.22,219691791700,1.21,1.21,219691791700
+삼성공조,006660,14,18280,2,710,4.04,11244961,14413003,8126314,11244961,4.04,78.02,138.38,138.38,219596763840,147.83,147.83,219596763840
+올릭스,226950,15,50800,2,7100,16.25,3677937,721686,18459573,3677937,16.25,509.63,19.92,19.92,178096199950,18.99,18.99,178096199950
+KODEX 레버리지,122630,16,16375,5,-155,-0.94,10479811,13055036,130750000,10479811,-0.94,80.27,8.02,8.02,170899011260,7.98,7.98,170899011260
+TIGER 미국S&P500,360750,17,21350,5,-125,-0.58,7472776,7005120,375050000,7472776,-0.58,106.68,1.99,1.99,159424018965,1.99,1.99,159424018965
+알테오젠,196170,18,392500,2,9500,2.48,402332,303447,53318828,402332,2.48,132.59,0.75,0.75,156592233000,0.75,0.75,156592233000
+레인보우로보틱스,277810,19,388000,5,-2000,-0.51,393589,582828,19399858,393589,-0.51,67.53,2.03,2.03,153456295500,2.04,2.04,153456295500
+KODEX 코스닥150레버리지,233740,20,8870,5,-90,-1.00,17016631,19437288,189400000,17016631,-1.00,87.55,8.98,8.98,150268925865,8.94,8.94,150268925865
+HD현대일렉트릭,267260,21,348500,5,-5000,-1.41,432735,364082,36047135,432735,-1.41,118.86,1.20,1.20,148979713500,1.19,1.19,148979713500
+NAVER,035420,22,228500,2,500,0.22,617771,526842,158437008,617771,0.22,117.26,0.39,0.39,140502570500,0.39,0.39,140502570500
+모티브링크,463480,23,15390,5,-2430,-13.64,7989673,9703261,12390358,7989673,-13.64,82.34,64.48,64.48,134958433140,70.77,70.77,134958433140
+한빛레이저,452190,24,6100,2,260,4.45,20661429,1561351,23162757,20661429,4.45,1323.30,89.20,89.20,134273720800,95.03,95.03,134273720800
+삼성SDI,006400,25,237000,5,-10000,-4.05,543324,793909,68764530,543324,-4.05,68.44,0.79,0.79,130833084500,0.80,0.80,130833084500
+현대로템,064350,26,89900,2,3700,4.29,1491817,1168781,109142293,1491817,4.29,127.64,1.37,1.37,128981364300,1.31,1.31,128981364300
+로보티즈,108490,27,34500,2,1850,5.67,3412770,465073,13207510,3412770,5.67,733.81,25.84,25.84,120492143600,26.44,26.44,120492143600
+현대차,005380,28,203000,5,-4000,-1.93,591273,497135,209416191,591273,-1.93,118.94,0.28,0.28,120164500000,0.28,0.28,120164500000
+HD현대중공업,329180,29,308000,2,9500,3.18,388380,544933,88773116,388380,3.18,71.27,0.44,0.44,118090536500,0.43,0.43,118090536500
+KODEX 200,069500,30,34915,5,-175,-0.50,3355153,6901016,176650000,3355153,-0.50,48.62,1.90,1.90,116968484015,1.90,1.90,116968484015
diff --git a/top30/20250225/top30-tv-20250225-154002.csv b/top30/20250225/top30-tv-20250225-154002.csv
new file mode 100644
index 000000000000..e4f19a48ef97
--- /dev/null
+++ b/top30/20250225/top30-tv-20250225-154002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57200,5,-100,-0.17,13987669,14138471,5969782550,13987669,-0.17,98.93,0.23,0.23,800716168700,0.23,0.23,800716168700
+엘케이켐,489500,2,58800,2,37800,180.00,10719867,0,6278056,10719867,180.00,0.00,170.75,170.75,770546361700,208.74,208.74,770546361700
+삼성중공업,010140,3,15050,2,1140,8.20,47071960,37276348,880000000,47071960,8.20,126.28,5.35,5.35,694405767990,5.24,5.24,694405767990
+SK하이닉스,000660,4,200500,5,-4500,-2.20,3440734,3087127,728002365,3440734,-2.20,111.45,0.47,0.47,689118412900,0.47,0.47,689118412900
+동진쎄미켐,005290,5,29400,2,1550,5.57,20007730,573069,51414494,20007730,5.57,3491.33,38.91,38.91,630911046300,41.74,41.74,630911046300
+위너스,479960,6,26250,5,-7750,-22.79,15383088,28851700,6851000,15383088,-22.79,53.32,224.54,224.54,538796154850,299.60,299.60,538796154850
+한화오션,042660,7,75200,2,3700,5.17,5600179,6293340,306413394,5600179,5.17,88.99,1.83,1.83,410710922200,1.78,1.78,410710922200
+HMM,011200,8,20900,2,900,4.50,17139616,28312868,881039496,17139616,4.50,60.54,1.95,1.95,355888352220,1.93,1.93,355888352220
+한화에어로스페이스,012450,9,680000,2,14000,2.10,444767,386667,45581161,444767,2.10,115.03,0.98,0.98,301868361000,0.97,0.97,301868361000
+KODEX 200선물인버스2X,252670,10,2165,2,15,0.70,129923405,105742160,641500000,129923405,0.70,122.87,20.25,20.25,282730878615,20.36,20.36,282730878615
+태성,323280,11,36600,2,4400,13.66,7367547,749963,25890730,7367547,13.66,982.39,28.46,28.46,281178329150,29.67,29.67,281178329150
+삼현,437730,12,14500,2,2500,20.83,19077223,630780,31707567,19077223,20.83,3024.39,60.17,60.17,269108782520,58.53,58.53,269108782520
+두산에너빌리티,034020,13,28250,2,150,0.53,7983949,9711056,640561146,7983949,0.53,82.22,1.25,1.25,224351996450,1.24,1.24,224351996450
+삼성공조,006660,14,18200,2,630,3.59,11314687,14413003,8126314,11314687,3.59,78.50,139.24,139.24,220865777040,149.34,149.34,220865777040
+올릭스,226950,15,52200,2,8500,19.45,3787320,721686,18459573,3787320,19.45,524.79,20.52,20.52,183805992550,19.08,19.08,183805992550
+KODEX 레버리지,122630,16,16380,5,-150,-0.91,10634762,13055036,130750000,10634762,-0.91,81.46,8.13,8.13,173437108640,8.10,8.10,173437108640
+TIGER 미국S&P500,360750,17,21330,5,-145,-0.68,7563803,7005120,375050000,7563803,-0.68,107.98,2.02,2.02,161365624875,2.02,2.02,161365624875
+알테오젠,196170,18,393500,2,10500,2.74,412748,303447,53318828,412748,2.74,136.02,0.77,0.77,160690929000,0.77,0.77,160690929000
+레인보우로보틱스,277810,19,387000,5,-3000,-0.77,405231,582828,19399858,405231,-0.77,69.53,2.09,2.09,157961749500,2.10,2.10,157961749500
+KODEX 코스닥150레버리지,233740,20,8850,5,-110,-1.23,17262608,19437288,189400000,17262608,-1.23,88.81,9.11,9.11,152445822315,9.09,9.09,152445822315
+HD현대일렉트릭,267260,21,348500,5,-5000,-1.41,432786,364082,36047135,432786,-1.41,118.87,1.20,1.20,148997487000,1.19,1.19,148997487000
+NAVER,035420,22,228500,2,500,0.22,618368,526842,158437008,618368,0.22,117.37,0.39,0.39,140638985000,0.39,0.39,140638985000
+모티브링크,463480,23,15320,5,-2500,-14.03,8043934,9703261,12390358,8043934,-14.03,82.90,64.92,64.92,135789711660,71.54,71.54,135789711660
+삼성SDI,006400,24,236500,5,-10500,-4.25,562934,793909,68764530,562934,-4.25,70.91,0.82,0.82,135470849500,0.83,0.83,135470849500
+한빛레이저,452190,25,6060,2,220,3.77,20725131,1561351,23162757,20725131,3.77,1327.38,89.48,89.48,134659754920,95.93,95.93,134659754920
+현대로템,064350,26,89100,2,2900,3.36,1528041,1168781,109142293,1528041,3.36,130.74,1.40,1.40,132208922700,1.36,1.36,132208922700
+현대차,005380,27,202500,5,-4500,-2.17,645352,497135,209416191,645352,-2.17,129.81,0.31,0.31,131115497500,0.31,0.31,131115497500
+HD현대중공업,329180,28,308000,2,9500,3.18,399768,544933,88773116,399768,3.18,73.36,0.45,0.45,121598040500,0.44,0.44,121598040500
+로보티즈,108490,29,34450,2,1800,5.51,3438209,465073,13207510,3438209,5.51,739.28,26.03,26.03,121368517150,26.67,26.67,121368517150
+KODEX 200,069500,30,34905,5,-185,-0.53,3424700,6901016,176650000,3424700,-0.53,49.63,1.94,1.94,119396022050,1.94,1.94,119396022050
diff --git a/top30/20250225/top30-tv-20250225-155002.csv b/top30/20250225/top30-tv-20250225-155002.csv
new file mode 100644
index 000000000000..cbbee231d93f
--- /dev/null
+++ b/top30/20250225/top30-tv-20250225-155002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57200,5,-100,-0.17,13992406,14138471,5969782550,13992406,-0.17,98.97,0.23,0.23,800987125100,0.23,0.23,800987125100
+엘케이켐,489500,2,58800,2,37800,180.00,10727175,0,6278056,10727175,180.00,0.00,170.87,170.87,770976072100,208.85,208.85,770976072100
+삼성중공업,010140,3,15050,2,1140,8.20,47141248,37276348,880000000,47141248,8.20,126.46,5.36,5.36,695448552390,5.25,5.25,695448552390
+SK하이닉스,000660,4,200500,5,-4500,-2.20,3441526,3087127,728002365,3441526,-2.20,111.48,0.47,0.47,689277208900,0.47,0.47,689277208900
+동진쎄미켐,005290,5,29400,2,1550,5.57,20021745,573069,51414494,20021745,5.57,3493.78,38.94,38.94,631323087300,41.77,41.77,631323087300
+위너스,479960,6,26250,5,-7750,-22.79,15384165,28851700,6851000,15384165,-22.79,53.32,224.55,224.55,538824426100,299.62,299.62,538824426100
+한화오션,042660,7,75200,2,3700,5.17,5605117,6293340,306413394,5605117,5.17,89.06,1.83,1.83,411082259800,1.78,1.78,411082259800
+HMM,011200,8,20900,2,900,4.50,17143707,28312868,881039496,17143707,4.50,60.55,1.95,1.95,355973854120,1.93,1.93,355973854120
+한화에어로스페이스,012450,9,680000,2,14000,2.10,444895,386667,45581161,444895,2.10,115.06,0.98,0.98,301955401000,0.97,0.97,301955401000
+KODEX 200선물인버스2X,252670,10,2165,2,15,0.70,130536453,105742160,641500000,130536453,0.70,123.45,20.35,20.35,284058127535,20.45,20.45,284058127535
+태성,323280,11,36600,2,4400,13.66,7369650,749963,25890730,7369650,13.66,982.67,28.46,28.46,281255298950,29.68,29.68,281255298950
+삼현,437730,12,14500,2,2500,20.83,19108287,630780,31707567,19108287,20.83,3029.31,60.26,60.26,269559210520,58.63,58.63,269559210520
+두산에너빌리티,034020,13,28250,2,150,0.53,8000600,9711056,640561146,8000600,0.53,82.39,1.25,1.25,224822387200,1.24,1.24,224822387200
+삼성공조,006660,14,18200,2,630,3.59,11318629,14413003,8126314,11318629,3.59,78.53,139.28,139.28,220937521440,149.38,149.38,220937521440
+올릭스,226950,15,52200,2,8500,19.45,3804889,721686,18459573,3804889,19.45,527.22,20.61,20.61,184723094350,19.17,19.17,184723094350
+KODEX 레버리지,122630,16,16380,5,-150,-0.91,10653156,13055036,130750000,10653156,-0.91,81.60,8.15,8.15,173738402360,8.11,8.11,173738402360
+TIGER 미국S&P500,360750,17,21330,5,-145,-0.68,7565990,7005120,375050000,7565990,-0.68,108.01,2.02,2.02,161412273585,2.02,2.02,161412273585
+알테오젠,196170,18,393500,2,10500,2.74,412979,303447,53318828,412979,2.74,136.10,0.77,0.77,160781827500,0.77,0.77,160781827500
+레인보우로보틱스,277810,19,387000,5,-3000,-0.77,405648,582828,19399858,405648,-0.77,69.60,2.09,2.09,158123128500,2.11,2.11,158123128500
+KODEX 코스닥150레버리지,233740,20,8850,5,-110,-1.23,17288513,19437288,189400000,17288513,-1.23,88.95,9.13,9.13,152675081565,9.11,9.11,152675081565
+HD현대일렉트릭,267260,21,348500,5,-5000,-1.41,432824,364082,36047135,432824,-1.41,118.88,1.20,1.20,149010730000,1.19,1.19,149010730000
+NAVER,035420,22,228500,2,500,0.22,618546,526842,158437008,618546,0.22,117.41,0.39,0.39,140679658000,0.39,0.39,140679658000
+모티브링크,463480,23,15320,5,-2500,-14.03,8044253,9703261,12390358,8044253,-14.03,82.90,64.92,64.92,135794598740,71.54,71.54,135794598740
+삼성SDI,006400,24,236500,5,-10500,-4.25,563033,793909,68764530,563033,-4.25,70.92,0.82,0.82,135494263000,0.83,0.83,135494263000
+한빛레이저,452190,25,6060,2,220,3.77,20728927,1561351,23162757,20728927,3.77,1327.63,89.49,89.49,134682758680,95.95,95.95,134682758680
+현대로템,064350,26,89100,2,2900,3.36,1528408,1168781,109142293,1528408,3.36,130.77,1.40,1.40,132241622400,1.36,1.36,132241622400
+현대차,005380,27,202500,5,-4500,-2.17,645498,497135,209416191,645498,-2.17,129.84,0.31,0.31,131145062500,0.31,0.31,131145062500
+HD현대중공업,329180,28,308000,2,9500,3.18,400236,544933,88773116,400236,3.18,73.45,0.45,0.45,121742184500,0.45,0.45,121742184500
+로보티즈,108490,29,34450,2,1800,5.51,3442040,465073,13207510,3442040,5.51,740.11,26.06,26.06,121500495100,26.70,26.70,121500495100
+KODEX 200,069500,30,34905,5,-185,-0.53,3431176,6901016,176650000,3431176,-0.53,49.72,1.94,1.94,119622066830,1.94,1.94,119622066830
diff --git a/top30/20250225/top30-tv-20250225-160002.csv b/top30/20250225/top30-tv-20250225-160002.csv
new file mode 100644
index 000000000000..8b76fbf247e0
--- /dev/null
+++ b/top30/20250225/top30-tv-20250225-160002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57200,5,-100,-0.17,13994574,14138471,5969782550,13994574,-0.17,98.98,0.23,0.23,801111134700,0.23,0.23,801111134700
+엘케이켐,489500,2,58800,2,37800,180.00,10730185,0,6278056,10730185,180.00,0.00,170.92,170.92,771153060100,208.90,208.90,771153060100
+삼성중공업,010140,3,15050,2,1140,8.20,47151991,37276348,880000000,47151991,8.20,126.49,5.36,5.36,695610234540,5.25,5.25,695610234540
+SK하이닉스,000660,4,200500,5,-4500,-2.20,3442918,3087127,728002365,3442918,-2.20,111.52,0.47,0.47,689556304900,0.47,0.47,689556304900
+동진쎄미켐,005290,5,29400,2,1550,5.57,20021816,573069,51414494,20021816,5.57,3493.79,38.94,38.94,631325174700,41.77,41.77,631325174700
+위너스,479960,6,26250,5,-7750,-22.79,15387115,28851700,6851000,15387115,-22.79,53.33,224.60,224.60,538901863600,299.66,299.66,538901863600
+한화오션,042660,7,75200,2,3700,5.17,5607793,6293340,306413394,5607793,5.17,89.11,1.83,1.83,411283495000,1.78,1.78,411283495000
+HMM,011200,8,20900,2,900,4.50,17144694,28312868,881039496,17144694,4.50,60.55,1.95,1.95,355994482420,1.93,1.93,355994482420
+한화에어로스페이스,012450,9,680000,2,14000,2.10,445038,386667,45581161,445038,2.10,115.10,0.98,0.98,302052641000,0.97,0.97,302052641000
+KODEX 200선물인버스2X,252670,10,2165,2,15,0.70,130546155,105742160,641500000,130546155,0.70,123.46,20.35,20.35,284079132365,20.45,20.45,284079132365
+태성,323280,11,36600,2,4400,13.66,7377083,749963,25890730,7377083,13.66,983.66,28.49,28.49,281527346750,29.71,29.71,281527346750
+삼현,437730,12,14500,2,2500,20.83,19119525,630780,31707567,19119525,20.83,3031.09,60.30,60.30,269722161520,58.67,58.67,269722161520
+두산에너빌리티,034020,13,28250,2,150,0.53,8013676,9711056,640561146,8013676,0.53,82.52,1.25,1.25,225191784200,1.24,1.24,225191784200
+삼성공조,006660,14,18200,2,630,3.59,11320135,14413003,8126314,11320135,3.59,78.54,139.30,139.30,220964930640,149.40,149.40,220964930640
+올릭스,226950,15,52200,2,8500,19.45,3819602,721686,18459573,3819602,19.45,529.26,20.69,20.69,185491112950,19.25,19.25,185491112950
+KODEX 레버리지,122630,16,16380,5,-150,-0.91,10653981,13055036,130750000,10653981,-0.91,81.61,8.15,8.15,173751915860,8.11,8.11,173751915860
+TIGER 미국S&P500,360750,17,21330,5,-145,-0.68,7566940,7005120,375050000,7566940,-0.68,108.02,2.02,2.02,161432537085,2.02,2.02,161432537085
+알테오젠,196170,18,393500,2,10500,2.74,413488,303447,53318828,413488,2.74,136.26,0.78,0.78,160982119000,0.77,0.77,160982119000
+레인보우로보틱스,277810,19,387000,5,-3000,-0.77,406000,582828,19399858,406000,-0.77,69.66,2.09,2.09,158259352500,2.11,2.11,158259352500
+KODEX 코스닥150레버리지,233740,20,8850,5,-110,-1.23,17296761,19437288,189400000,17296761,-1.23,88.99,9.13,9.13,152748076365,9.11,9.11,152748076365
+HD현대일렉트릭,267260,21,348500,5,-5000,-1.41,432912,364082,36047135,432912,-1.41,118.91,1.20,1.20,149041398000,1.19,1.19,149041398000
+NAVER,035420,22,228500,2,500,0.22,618588,526842,158437008,618588,0.22,117.41,0.39,0.39,140689255000,0.39,0.39,140689255000
+모티브링크,463480,23,15320,5,-2500,-14.03,8045638,9703261,12390358,8045638,-14.03,82.92,64.93,64.93,135815816940,71.55,71.55,135815816940
+삼성SDI,006400,24,236500,5,-10500,-4.25,563104,793909,68764530,563104,-4.25,70.93,0.82,0.82,135511054500,0.83,0.83,135511054500
+한빛레이저,452190,25,6060,2,220,3.77,20732655,1561351,23162757,20732655,3.77,1327.87,89.51,89.51,134705350360,95.97,95.97,134705350360
+현대로템,064350,26,89100,2,2900,3.36,1529125,1168781,109142293,1529125,3.36,130.83,1.40,1.40,132305507100,1.36,1.36,132305507100
+현대차,005380,27,202500,5,-4500,-2.17,645529,497135,209416191,645529,-2.17,129.85,0.31,0.31,131151340000,0.31,0.31,131151340000
+HD현대중공업,329180,28,308000,2,9500,3.18,400556,544933,88773116,400556,3.18,73.51,0.45,0.45,121840744500,0.45,0.45,121840744500
+로보티즈,108490,29,34450,2,1800,5.51,3442276,465073,13207510,3442276,5.51,740.16,26.06,26.06,121508625300,26.71,26.71,121508625300
+KODEX 200,069500,30,34905,5,-185,-0.53,3431177,6901016,176650000,3431177,-0.53,49.72,1.94,1.94,119622101735,1.94,1.94,119622101735
diff --git a/top30/20250225/top30-tv-20250225-161001.csv b/top30/20250225/top30-tv-20250225-161001.csv
new file mode 100644
index 000000000000..8b76fbf247e0
--- /dev/null
+++ b/top30/20250225/top30-tv-20250225-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57200,5,-100,-0.17,13994574,14138471,5969782550,13994574,-0.17,98.98,0.23,0.23,801111134700,0.23,0.23,801111134700
+엘케이켐,489500,2,58800,2,37800,180.00,10730185,0,6278056,10730185,180.00,0.00,170.92,170.92,771153060100,208.90,208.90,771153060100
+삼성중공업,010140,3,15050,2,1140,8.20,47151991,37276348,880000000,47151991,8.20,126.49,5.36,5.36,695610234540,5.25,5.25,695610234540
+SK하이닉스,000660,4,200500,5,-4500,-2.20,3442918,3087127,728002365,3442918,-2.20,111.52,0.47,0.47,689556304900,0.47,0.47,689556304900
+동진쎄미켐,005290,5,29400,2,1550,5.57,20021816,573069,51414494,20021816,5.57,3493.79,38.94,38.94,631325174700,41.77,41.77,631325174700
+위너스,479960,6,26250,5,-7750,-22.79,15387115,28851700,6851000,15387115,-22.79,53.33,224.60,224.60,538901863600,299.66,299.66,538901863600
+한화오션,042660,7,75200,2,3700,5.17,5607793,6293340,306413394,5607793,5.17,89.11,1.83,1.83,411283495000,1.78,1.78,411283495000
+HMM,011200,8,20900,2,900,4.50,17144694,28312868,881039496,17144694,4.50,60.55,1.95,1.95,355994482420,1.93,1.93,355994482420
+한화에어로스페이스,012450,9,680000,2,14000,2.10,445038,386667,45581161,445038,2.10,115.10,0.98,0.98,302052641000,0.97,0.97,302052641000
+KODEX 200선물인버스2X,252670,10,2165,2,15,0.70,130546155,105742160,641500000,130546155,0.70,123.46,20.35,20.35,284079132365,20.45,20.45,284079132365
+태성,323280,11,36600,2,4400,13.66,7377083,749963,25890730,7377083,13.66,983.66,28.49,28.49,281527346750,29.71,29.71,281527346750
+삼현,437730,12,14500,2,2500,20.83,19119525,630780,31707567,19119525,20.83,3031.09,60.30,60.30,269722161520,58.67,58.67,269722161520
+두산에너빌리티,034020,13,28250,2,150,0.53,8013676,9711056,640561146,8013676,0.53,82.52,1.25,1.25,225191784200,1.24,1.24,225191784200
+삼성공조,006660,14,18200,2,630,3.59,11320135,14413003,8126314,11320135,3.59,78.54,139.30,139.30,220964930640,149.40,149.40,220964930640
+올릭스,226950,15,52200,2,8500,19.45,3819602,721686,18459573,3819602,19.45,529.26,20.69,20.69,185491112950,19.25,19.25,185491112950
+KODEX 레버리지,122630,16,16380,5,-150,-0.91,10653981,13055036,130750000,10653981,-0.91,81.61,8.15,8.15,173751915860,8.11,8.11,173751915860
+TIGER 미국S&P500,360750,17,21330,5,-145,-0.68,7566940,7005120,375050000,7566940,-0.68,108.02,2.02,2.02,161432537085,2.02,2.02,161432537085
+알테오젠,196170,18,393500,2,10500,2.74,413488,303447,53318828,413488,2.74,136.26,0.78,0.78,160982119000,0.77,0.77,160982119000
+레인보우로보틱스,277810,19,387000,5,-3000,-0.77,406000,582828,19399858,406000,-0.77,69.66,2.09,2.09,158259352500,2.11,2.11,158259352500
+KODEX 코스닥150레버리지,233740,20,8850,5,-110,-1.23,17296761,19437288,189400000,17296761,-1.23,88.99,9.13,9.13,152748076365,9.11,9.11,152748076365
+HD현대일렉트릭,267260,21,348500,5,-5000,-1.41,432912,364082,36047135,432912,-1.41,118.91,1.20,1.20,149041398000,1.19,1.19,149041398000
+NAVER,035420,22,228500,2,500,0.22,618588,526842,158437008,618588,0.22,117.41,0.39,0.39,140689255000,0.39,0.39,140689255000
+모티브링크,463480,23,15320,5,-2500,-14.03,8045638,9703261,12390358,8045638,-14.03,82.92,64.93,64.93,135815816940,71.55,71.55,135815816940
+삼성SDI,006400,24,236500,5,-10500,-4.25,563104,793909,68764530,563104,-4.25,70.93,0.82,0.82,135511054500,0.83,0.83,135511054500
+한빛레이저,452190,25,6060,2,220,3.77,20732655,1561351,23162757,20732655,3.77,1327.87,89.51,89.51,134705350360,95.97,95.97,134705350360
+현대로템,064350,26,89100,2,2900,3.36,1529125,1168781,109142293,1529125,3.36,130.83,1.40,1.40,132305507100,1.36,1.36,132305507100
+현대차,005380,27,202500,5,-4500,-2.17,645529,497135,209416191,645529,-2.17,129.85,0.31,0.31,131151340000,0.31,0.31,131151340000
+HD현대중공업,329180,28,308000,2,9500,3.18,400556,544933,88773116,400556,3.18,73.51,0.45,0.45,121840744500,0.45,0.45,121840744500
+로보티즈,108490,29,34450,2,1800,5.51,3442276,465073,13207510,3442276,5.51,740.16,26.06,26.06,121508625300,26.71,26.71,121508625300
+KODEX 200,069500,30,34905,5,-185,-0.53,3431177,6901016,176650000,3431177,-0.53,49.72,1.94,1.94,119622101735,1.94,1.94,119622101735
diff --git a/top30/20250225/top30-tv-20250225-162002.csv b/top30/20250225/top30-tv-20250225-162002.csv
new file mode 100644
index 000000000000..b0b727e20be0
--- /dev/null
+++ b/top30/20250225/top30-tv-20250225-162002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57200,5,-100,-0.17,14001685,14138471,5969782550,14001685,-0.17,99.03,0.23,0.23,801518595000,0.23,0.23,801518595000
+엘케이켐,489500,2,58800,2,37800,180.00,10754020,0,6278056,10754020,180.00,0.00,171.30,171.30,772533106600,209.27,209.27,772533106600
+삼성중공업,010140,3,15050,2,1140,8.20,47166676,37276348,880000000,47166676,8.20,126.53,5.36,5.36,695831390640,5.25,5.25,695831390640
+SK하이닉스,000660,4,200500,5,-4500,-2.20,3443730,3087127,728002365,3443730,-2.20,111.55,0.47,0.47,689719110900,0.47,0.47,689719110900
+동진쎄미켐,005290,5,29400,2,1550,5.57,20041134,573069,51414494,20041134,5.57,3497.16,38.98,38.98,631898919300,41.80,41.80,631898919300
+위너스,479960,6,26250,5,-7750,-22.79,15401866,28851700,6851000,15401866,-22.79,53.38,224.81,224.81,539279489200,299.87,299.87,539279489200
+한화오션,042660,7,75200,2,3700,5.17,5611022,6293340,306413394,5611022,5.17,89.16,1.83,1.83,411526638700,1.79,1.79,411526638700
+HMM,011200,8,20900,2,900,4.50,17147147,28312868,881039496,17147147,4.50,60.56,1.95,1.95,356045872770,1.93,1.93,356045872770
+한화에어로스페이스,012450,9,680000,2,14000,2.10,445287,386667,45581161,445287,2.10,115.16,0.98,0.98,302221463000,0.98,0.98,302221463000
+KODEX 200선물인버스2X,252670,10,2165,2,15,0.70,130618385,105742160,641500000,130618385,0.70,123.53,20.36,20.36,284235510315,20.47,20.47,284235510315
+태성,323280,11,36600,2,4400,13.66,7382052,749963,25890730,7382052,13.66,984.32,28.51,28.51,281707224550,29.73,29.73,281707224550
+삼현,437730,12,14500,2,2500,20.83,19131683,630780,31707567,19131683,20.83,3033.02,60.34,60.34,269896993560,58.70,58.70,269896993560
+두산에너빌리티,034020,13,28250,2,150,0.53,8022020,9711056,640561146,8022020,0.53,82.61,1.25,1.25,225427919400,1.25,1.25,225427919400
+삼성공조,006660,14,18200,2,630,3.59,11321883,14413003,8126314,11321883,3.59,78.55,139.32,139.32,220996674320,149.42,149.42,220996674320
+올릭스,226950,15,52200,2,8500,19.45,3834081,721686,18459573,3834081,19.45,531.27,20.77,20.77,186272978950,19.33,19.33,186272978950
+KODEX 레버리지,122630,16,16380,5,-150,-0.91,10654334,13055036,130750000,10654334,-0.91,81.61,8.15,8.15,173757692705,8.11,8.11,173757692705
+TIGER 미국S&P500,360750,17,21330,5,-145,-0.68,7567049,7005120,375050000,7567049,-0.68,108.02,2.02,2.02,161434862600,2.02,2.02,161434862600
+알테오젠,196170,18,393500,2,10500,2.74,413571,303447,53318828,413571,2.74,136.29,0.78,0.78,161014779500,0.77,0.77,161014779500
+레인보우로보틱스,277810,19,387000,5,-3000,-0.77,406277,582828,19399858,406277,-0.77,69.71,2.09,2.09,158366413000,2.11,2.11,158366413000
+KODEX 코스닥150레버리지,233740,20,8850,5,-110,-1.23,17301293,19437288,189400000,17301293,-1.23,89.01,9.13,9.13,152788161905,9.12,9.12,152788161905
+HD현대일렉트릭,267260,21,348500,5,-5000,-1.41,433129,364082,36047135,433129,-1.41,118.96,1.20,1.20,149117131000,1.19,1.19,149117131000
+NAVER,035420,22,228500,2,500,0.22,618670,526842,158437008,618670,0.22,117.43,0.39,0.39,140707992000,0.39,0.39,140707992000
+모티브링크,463480,23,15320,5,-2500,-14.03,8058802,9703261,12390358,8058802,-14.03,83.05,65.04,65.04,136018805820,71.66,71.66,136018805820
+삼성SDI,006400,24,236500,5,-10500,-4.25,563185,793909,68764530,563185,-4.25,70.94,0.82,0.82,135530251500,0.83,0.83,135530251500
+한빛레이저,452190,25,6060,2,220,3.77,20737661,1561351,23162757,20737661,3.77,1328.19,89.53,89.53,134735686720,95.99,95.99,134735686720
+현대로템,064350,26,89100,2,2900,3.36,1529616,1168781,109142293,1529616,3.36,130.87,1.40,1.40,132349255200,1.36,1.36,132349255200
+현대차,005380,27,202500,5,-4500,-2.17,645603,497135,209416191,645603,-2.17,129.86,0.31,0.31,131166325000,0.31,0.31,131166325000
+HD현대중공업,329180,28,308000,2,9500,3.18,400735,544933,88773116,400735,3.18,73.54,0.45,0.45,121895787000,0.45,0.45,121895787000
+로보티즈,108490,29,34450,2,1800,5.51,3443645,465073,13207510,3443645,5.51,740.45,26.07,26.07,121555445100,26.72,26.72,121555445100
+KODEX 200,069500,30,34905,5,-185,-0.53,3431851,6901016,176650000,3431851,-0.53,49.73,1.94,1.94,119645627705,1.94,1.94,119645627705
diff --git a/top30/20250225/top30-tv-20250225-163001.csv b/top30/20250225/top30-tv-20250225-163001.csv
new file mode 100644
index 000000000000..aa86d4366219
--- /dev/null
+++ b/top30/20250225/top30-tv-20250225-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57200,5,-100,-0.17,14006050,14138471,5969782550,14006050,-0.17,99.06,0.23,0.23,801768709500,0.23,0.23,801768709500
+엘케이켐,489500,2,58800,2,37800,180.00,10777681,0,6278056,10777681,180.00,0.00,171.67,171.67,773836827700,209.63,209.63,773836827700
+삼성중공업,010140,3,15050,2,1140,8.20,47179211,37276348,880000000,47179211,8.20,126.57,5.36,5.36,696020167740,5.26,5.26,696020167740
+SK하이닉스,000660,4,200500,5,-4500,-2.20,3445187,3087127,728002365,3445187,-2.20,111.60,0.47,0.47,690011239400,0.47,0.47,690011239400
+동진쎄미켐,005290,5,29400,2,1550,5.57,20084806,573069,51414494,20084806,5.57,3504.78,39.06,39.06,633200344900,41.89,41.89,633200344900
+위너스,479960,6,26250,5,-7750,-22.79,15412471,28851700,6851000,15412471,-22.79,53.42,224.97,224.97,539553098200,300.02,300.02,539553098200
+한화오션,042660,7,75200,2,3700,5.17,5615271,6293340,306413394,5615271,5.17,89.23,1.83,1.83,411846588400,1.79,1.79,411846588400
+HMM,011200,8,20900,2,900,4.50,17153792,28312868,881039496,17153792,4.50,60.59,1.95,1.95,356185085520,1.93,1.93,356185085520
+한화에어로스페이스,012450,9,680000,2,14000,2.10,445697,386667,45581161,445697,2.10,115.27,0.98,0.98,302499443000,0.98,0.98,302499443000
+KODEX 200선물인버스2X,252670,10,2165,2,15,0.70,130668297,105742160,641500000,130668297,0.70,123.57,20.37,20.37,284343819355,20.47,20.47,284343819355
+태성,323280,11,36600,2,4400,13.66,7384699,749963,25890730,7384699,13.66,984.68,28.52,28.52,281803178300,29.74,29.74,281803178300
+삼현,437730,12,14500,2,2500,20.83,19150332,630780,31707567,19150332,20.83,3035.98,60.40,60.40,270164606710,58.76,58.76,270164606710
+두산에너빌리티,034020,13,28250,2,150,0.53,8033352,9711056,640561146,8033352,0.53,82.72,1.25,1.25,225748048400,1.25,1.25,225748048400
+삼성공조,006660,14,18200,2,630,3.59,11325954,14413003,8126314,11325954,3.59,78.58,139.37,139.37,221070033740,149.47,149.47,221070033740
+올릭스,226950,15,52200,2,8500,19.45,3853296,721686,18459573,3853296,19.45,533.93,20.87,20.87,187320196450,19.44,19.44,187320196450
+KODEX 레버리지,122630,16,16380,5,-150,-0.91,10657084,13055036,130750000,10657084,-0.91,81.63,8.15,8.15,173802682705,8.12,8.12,173802682705
+TIGER 미국S&P500,360750,17,21330,5,-145,-0.68,7567231,7005120,375050000,7567231,-0.68,108.02,2.02,2.02,161438744660,2.02,2.02,161438744660
+알테오젠,196170,18,393500,2,10500,2.74,413735,303447,53318828,413735,2.74,136.35,0.78,0.78,161079313500,0.77,0.77,161079313500
+레인보우로보틱스,277810,19,387000,5,-3000,-0.77,406640,582828,19399858,406640,-0.77,69.77,2.10,2.10,158506712500,2.11,2.11,158506712500
+KODEX 코스닥150레버리지,233740,20,8850,5,-110,-1.23,17304314,19437288,189400000,17304314,-1.23,89.03,9.14,9.14,152814897755,9.12,9.12,152814897755
+HD현대일렉트릭,267260,21,348500,5,-5000,-1.41,433548,364082,36047135,433548,-1.41,119.08,1.20,1.20,149263362000,1.19,1.19,149263362000
+NAVER,035420,22,228500,2,500,0.22,618724,526842,158437008,618724,0.22,117.44,0.39,0.39,140720304000,0.39,0.39,140720304000
+모티브링크,463480,23,15320,5,-2500,-14.03,8093344,9703261,12390358,8093344,-14.03,83.41,65.32,65.32,136561460640,71.94,71.94,136561460640
+삼성SDI,006400,24,236500,5,-10500,-4.25,563268,793909,68764530,563268,-4.25,70.95,0.82,0.82,135549922500,0.83,0.83,135549922500
+한빛레이저,452190,25,6060,2,220,3.77,20740092,1561351,23162757,20740092,3.77,1328.34,89.54,89.54,134750418580,96.00,96.00,134750418580
+현대로템,064350,26,89100,2,2900,3.36,1529858,1168781,109142293,1529858,3.36,130.89,1.40,1.40,132370744800,1.36,1.36,132370744800
+현대차,005380,27,202500,5,-4500,-2.17,645698,497135,209416191,645698,-2.17,129.88,0.31,0.31,131185562500,0.31,0.31,131185562500
+HD현대중공업,329180,28,308000,2,9500,3.18,400818,544933,88773116,400818,3.18,73.55,0.45,0.45,121921309500,0.45,0.45,121921309500
+로보티즈,108490,29,34450,2,1800,5.51,3445017,465073,13207510,3445017,5.51,740.75,26.08,26.08,121602710500,26.73,26.73,121602710500
+KODEX 200,069500,30,34905,5,-185,-0.53,3432911,6901016,176650000,3432911,-0.53,49.75,1.94,1.94,119682627005,1.94,1.94,119682627005
diff --git a/top30/20250225/top30-tv-20250225-164002.csv b/top30/20250225/top30-tv-20250225-164002.csv
new file mode 100644
index 000000000000..64a9ea54f57a
--- /dev/null
+++ b/top30/20250225/top30-tv-20250225-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57200,5,-100,-0.17,14010720,14138471,5969782550,14010720,-0.17,99.10,0.23,0.23,802035833500,0.23,0.23,802035833500
+엘케이켐,489500,2,58800,2,37800,180.00,10793633,0,6278056,10793633,180.00,0.00,171.93,171.93,774722163700,209.87,209.87,774722163700
+삼성중공업,010140,3,15050,2,1140,8.20,47231535,37276348,880000000,47231535,8.20,126.71,5.37,5.37,696810512490,5.26,5.26,696810512490
+SK하이닉스,000660,4,200500,5,-4500,-2.20,3446392,3087127,728002365,3446392,-2.20,111.64,0.47,0.47,690252841900,0.47,0.47,690252841900
+동진쎄미켐,005290,5,29400,2,1550,5.57,20107754,573069,51414494,20107754,5.57,3508.78,39.11,39.11,633880753100,41.93,41.93,633880753100
+위너스,479960,6,26250,5,-7750,-22.79,15430132,28851700,6851000,15430132,-22.79,53.48,225.22,225.22,540019348600,300.28,300.28,540019348600
+한화오션,042660,7,75200,2,3700,5.17,5618559,6293340,306413394,5618559,5.17,89.28,1.83,1.83,412094503600,1.79,1.79,412094503600
+HMM,011200,8,20900,2,900,4.50,17162866,28312868,881039496,17162866,4.50,60.62,1.95,1.95,356374732120,1.94,1.94,356374732120
+한화에어로스페이스,012450,9,680000,2,14000,2.10,445974,386667,45581161,445974,2.10,115.34,0.98,0.98,302687249000,0.98,0.98,302687249000
+KODEX 200선물인버스2X,252670,10,2165,2,15,0.70,130761368,105742160,641500000,130761368,0.70,123.66,20.38,20.38,284545783425,20.49,20.49,284545783425
+태성,323280,11,36600,2,4400,13.66,7388402,749963,25890730,7388402,13.66,985.17,28.54,28.54,281937967500,29.75,29.75,281937967500
+삼현,437730,12,14500,2,2500,20.83,19172612,630780,31707567,19172612,20.83,3039.51,60.47,60.47,270481651110,58.83,58.83,270481651110
+두산에너빌리티,034020,13,28250,2,150,0.53,8052066,9711056,640561146,8052066,0.53,82.92,1.26,1.26,226275783200,1.25,1.25,226275783200
+삼성공조,006660,14,18200,2,630,3.59,11331302,14413003,8126314,11331302,3.59,78.62,139.44,139.44,221165976860,149.54,149.54,221165976860
+올릭스,226950,15,52200,2,8500,19.45,3865070,721686,18459573,3865070,19.45,535.56,20.94,20.94,187944218450,19.50,19.50,187944218450
+KODEX 레버리지,122630,16,16380,5,-150,-0.91,10664337,13055036,130750000,10664337,-0.91,81.69,8.16,8.16,173921269255,8.12,8.12,173921269255
+TIGER 미국S&P500,360750,17,21330,5,-145,-0.68,7567306,7005120,375050000,7567306,-0.68,108.03,2.02,2.02,161440344785,2.02,2.02,161440344785
+알테오젠,196170,18,393500,2,10500,2.74,413839,303447,53318828,413839,2.74,136.38,0.78,0.78,161120237500,0.77,0.77,161120237500
+레인보우로보틱스,277810,19,387000,5,-3000,-0.77,407133,582828,19399858,407133,-0.77,69.85,2.10,2.10,158697010500,2.11,2.11,158697010500
+KODEX 코스닥150레버리지,233740,20,8850,5,-110,-1.23,17308522,19437288,189400000,17308522,-1.23,89.05,9.14,9.14,152852138555,9.12,9.12,152852138555
+HD현대일렉트릭,267260,21,348500,5,-5000,-1.41,433731,364082,36047135,433731,-1.41,119.13,1.20,1.20,149327229000,1.19,1.19,149327229000
+NAVER,035420,22,228500,2,500,0.22,618795,526842,158437008,618795,0.22,117.45,0.39,0.39,140736492000,0.39,0.39,140736492000
+모티브링크,463480,23,15320,5,-2500,-14.03,8135244,9703261,12390358,8135244,-14.03,83.84,65.66,65.66,137223480640,72.29,72.29,137223480640
+삼성SDI,006400,24,236500,5,-10500,-4.25,563794,793909,68764530,563794,-4.25,71.01,0.82,0.82,135674321500,0.83,0.83,135674321500
+한빛레이저,452190,25,6060,2,220,3.77,20747871,1561351,23162757,20747871,3.77,1328.84,89.57,89.57,134797403740,96.03,96.03,134797403740
+현대로템,064350,26,89100,2,2900,3.36,1530199,1168781,109142293,1530199,3.36,130.92,1.40,1.40,132401059700,1.36,1.36,132401059700
+현대차,005380,27,202500,5,-4500,-2.17,645802,497135,209416191,645802,-2.17,129.90,0.31,0.31,131206622500,0.31,0.31,131206622500
+HD현대중공업,329180,28,308000,2,9500,3.18,400947,544933,88773116,400947,3.18,73.58,0.45,0.45,121960977000,0.45,0.45,121960977000
+로보티즈,108490,29,34450,2,1800,5.51,3446682,465073,13207510,3446682,5.51,741.11,26.10,26.10,121659986500,26.74,26.74,121659986500
+KODEX 200,069500,30,34905,5,-185,-0.53,3434275,6901016,176650000,3434275,-0.53,49.76,1.94,1.94,119730230605,1.94,1.94,119730230605
diff --git a/top30/20250225/top30-tv-20250225-165002.csv b/top30/20250225/top30-tv-20250225-165002.csv
new file mode 100644
index 000000000000..1201dd16f5e9
--- /dev/null
+++ b/top30/20250225/top30-tv-20250225-165002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57200,5,-100,-0.17,14018030,14138471,5969782550,14018030,-0.17,99.15,0.23,0.23,802453965500,0.23,0.23,802453965500
+엘케이켐,489500,2,58800,2,37800,180.00,10807562,0,6278056,10807562,180.00,0.00,172.15,172.15,775491044500,210.07,210.07,775491044500
+삼성중공업,010140,3,15050,2,1140,8.20,47231535,37276348,880000000,47231535,8.20,126.71,5.37,5.37,696810512490,5.26,5.26,696810512490
+SK하이닉스,000660,4,200500,5,-4500,-2.20,3448955,3087127,728002365,3448955,-2.20,111.72,0.47,0.47,690766723400,0.47,0.47,690766723400
+동진쎄미켐,005290,5,29400,2,1550,5.57,20119696,573069,51414494,20119696,5.57,3510.87,39.13,39.13,634233639200,41.96,41.96,634233639200
+위너스,479960,6,26250,5,-7750,-22.79,15447499,28851700,6851000,15447499,-22.79,53.54,225.48,225.48,540483915850,300.54,300.54,540483915850
+한화오션,042660,7,75200,2,3700,5.17,5623246,6293340,306413394,5623246,5.17,89.35,1.84,1.84,412447903400,1.79,1.79,412447903400
+HMM,011200,8,20900,2,900,4.50,17167643,28312868,881039496,17167643,4.50,60.64,1.95,1.95,356474571420,1.94,1.94,356474571420
+한화에어로스페이스,012450,9,680000,2,14000,2.10,446087,386667,45581161,446087,2.10,115.37,0.98,0.98,302763976000,0.98,0.98,302763976000
+KODEX 200선물인버스2X,252670,10,2165,2,15,0.70,130989143,105742160,641500000,130989143,0.70,123.88,20.42,20.42,285040055175,20.52,20.52,285040055175
+태성,323280,11,36600,2,4400,13.66,7393371,749963,25890730,7393371,13.66,985.83,28.56,28.56,282118093750,29.77,29.77,282118093750
+삼현,437730,12,14500,2,2500,20.83,19183735,630780,31707567,19183735,20.83,3041.27,60.50,60.50,270641599850,58.87,58.87,270641599850
+두산에너빌리티,034020,13,28250,2,150,0.53,8083606,9711056,640561146,8083606,0.53,83.24,1.26,1.26,227162057200,1.26,1.26,227162057200
+삼성공조,006660,14,18200,2,630,3.59,11333824,14413003,8126314,11333824,3.59,78.64,139.47,139.47,221211448520,149.57,149.57,221211448520
+올릭스,226950,15,52200,2,8500,19.45,3876444,721686,18459573,3876444,19.45,537.14,21.00,21.00,188547040450,19.57,19.57,188547040450
+KODEX 레버리지,122630,16,16380,5,-150,-0.91,10669535,13055036,130750000,10669535,-0.91,81.73,8.16,8.16,174006204575,8.12,8.12,174006204575
+TIGER 미국S&P500,360750,17,21330,5,-145,-0.68,7567627,7005120,375050000,7567627,-0.68,108.03,2.02,2.02,161447191715,2.02,2.02,161447191715
+알테오젠,196170,18,393500,2,10500,2.74,414037,303447,53318828,414037,2.74,136.44,0.78,0.78,161198150500,0.77,0.77,161198150500
+레인보우로보틱스,277810,19,387000,5,-3000,-0.77,407347,582828,19399858,407347,-0.77,69.89,2.10,2.10,158779614500,2.11,2.11,158779614500
+KODEX 코스닥150레버리지,233740,20,8850,5,-110,-1.23,17313010,19437288,189400000,17313010,-1.23,89.07,9.14,9.14,152891834915,9.12,9.12,152891834915
+HD현대일렉트릭,267260,21,348500,5,-5000,-1.41,433840,364082,36047135,433840,-1.41,119.16,1.20,1.20,149365270000,1.19,1.19,149365270000
+NAVER,035420,22,228500,2,500,0.22,618949,526842,158437008,618949,0.22,117.48,0.39,0.39,140771604000,0.39,0.39,140771604000
+모티브링크,463480,23,15320,5,-2500,-14.03,8174828,9703261,12390358,8174828,-14.03,84.25,65.98,65.98,137848907840,72.62,72.62,137848907840
+삼성SDI,006400,24,236500,5,-10500,-4.25,564024,793909,68764530,564024,-4.25,71.04,0.82,0.82,135728716500,0.83,0.83,135728716500
+한빛레이저,452190,25,6060,2,220,3.77,20751908,1561351,23162757,20751908,3.77,1329.10,89.59,89.59,134821787220,96.05,96.05,134821787220
+현대로템,064350,26,89100,2,2900,3.36,1530311,1168781,109142293,1530311,3.36,130.93,1.40,1.40,132411027700,1.36,1.36,132411027700
+현대차,005380,27,202500,5,-4500,-2.17,646023,497135,209416191,646023,-2.17,129.95,0.31,0.31,131251375000,0.31,0.31,131251375000
+HD현대중공업,329180,28,308000,2,9500,3.18,401025,544933,88773116,401025,3.18,73.59,0.45,0.45,121985001000,0.45,0.45,121985001000
+로보티즈,108490,29,34450,2,1800,5.51,3448251,465073,13207510,3448251,5.51,741.44,26.11,26.11,121713646300,26.75,26.75,121713646300
+KODEX 200,069500,30,34905,5,-185,-0.53,3438354,6901016,176650000,3438354,-0.53,49.82,1.95,1.95,119872587705,1.94,1.94,119872587705
diff --git a/top30/20250225/top30-vir-20250225-090001.csv b/top30/20250225/top30-vir-20250225-090001.csv
new file mode 100644
index 000000000000..718810cf14e4
--- /dev/null
+++ b/top30/20250225/top30-vir-20250225-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+PLUS 코리아밸류업,495040,1,10010,5,-85,-0.84,961,75,2850000,961,-0.84,1281.33,0.03,0.03,9619610,0.03,0.03,9619610
+KODEX 차이나메타버스액티브,428510,2,13675,5,-125,-0.91,1676,5406,350000,1676,-0.91,31.00,0.48,0.48,22926875,0.48,0.48,22926875
+아시아경제,127710,3,1465,3,0,0.00,2411,28752,34904082,2411,0.00,8.39,0.01,0.01,3532115,0.01,0.01,3532115
+퀀타매트릭스,317690,4,5220,3,0,0.00,13052,163091,16542411,13052,0.00,8.00,0.08,0.08,68131440,0.08,0.08,68131440
+KIWOOM 200선물인버스,253240,5,5755,2,60,1.05,1044,15405,600000,1044,1.05,6.78,0.17,0.17,6007355,0.17,0.17,6007355
+대봉엘에스,078140,6,13070,3,0,0.00,3922,62290,11086579,3922,0.00,6.30,0.04,0.04,51260540,0.04,0.04,51260540
+메리츠 블룸버그 레버리지 WTI선물 ETN(H),Q610041,7,12095,2,180,1.51,125,2405,1000000,125,1.51,5.20,0.01,0.01,1511875,0.01,0.01,1511875
+신한 레버리지 금 선물 ETN,Q500037,8,41230,2,375,0.92,133,2843,2000000,133,0.92,4.68,0.01,0.01,5483590,0.01,0.01,5483590
+동부건설우,005965,9,19360,3,0,0.00,18,577,225732,18,0.00,3.12,0.01,0.01,348480,0.01,0.01,348480
+대한전선,001440,10,12650,5,-100,-0.78,28066,977634,186447300,28066,-0.78,2.87,0.02,0.02,355049960,0.02,0.02,355049960
+이스타코,015020,11,1721,3,0,0.00,227636,8331947,42851600,227636,0.00,2.73,0.53,0.53,391761556,0.53,0.53,391761556
+TIGER 배당성장,211560,12,20415,2,10,0.05,152,5808,1410000,152,0.05,2.62,0.01,0.01,3103080,0.01,0.01,3103080
+현대코퍼레이션,011760,13,23550,3,0,0.00,2900,111006,13228966,2900,0.00,2.61,0.02,0.02,68295000,0.02,0.02,68295000
+양지사,030960,14,9910,3,0,0.00,3020,118359,15980000,3020,0.00,2.55,0.02,0.02,29928200,0.02,0.02,29928200
+유안타제12호스팩,446150,15,2095,2,5,0.24,300,12198,4770000,300,0.24,2.46,0.01,0.01,628500,0.01,0.01,628500
+드림시큐리티,203650,16,3595,3,0,0.00,6609,282954,50605754,6609,0.00,2.34,0.01,0.01,23759355,0.01,0.01,23759355
+미트박스,475460,17,10250,3,0,0.00,643,34919,5587025,643,0.00,1.84,0.01,0.01,6590750,0.01,0.01,6590750
+깨끗한나라우,004545,18,12500,3,0,0.00,36,1958,366160,36,0.00,1.84,0.01,0.01,450000,0.01,0.01,450000
+신흥에스이씨,243840,19,5300,2,30,0.57,6146,362794,38919035,6146,0.57,1.69,0.02,0.02,32745950,0.02,0.02,32745950
+아모레퍼시픽,090430,20,119200,2,500,0.42,2633,165416,58492759,2633,0.42,1.59,0.00,0.00,313293400,0.00,0.00,313293400
+팬스타엔터프라이즈,054300,21,526,3,0,0.00,3823,282119,66985895,3823,0.00,1.36,0.01,0.01,2010898,0.01,0.01,2010898
+ACE 종합채권(AA-이상)KIS액티브,356540,22,107595,2,195,0.18,26,2231,7385000,26,0.18,1.17,0.00,0.00,2797575,0.00,0.00,2797575
+펩트론,087010,23,87100,5,-900,-1.02,4305,379194,23297350,4305,-1.02,1.14,0.02,0.02,373186600,0.02,0.02,373186600
+이오테크닉스,039030,24,146100,5,-3500,-2.34,1572,144357,12319550,1572,-2.34,1.09,0.01,0.01,229677200,0.01,0.01,229677200
+엘컴텍,037950,25,1122,2,6,0.54,12037,1139103,84447519,12037,0.54,1.06,0.01,0.01,13508299,0.01,0.01,13508299
+어보브반도체,102120,26,12750,3,0,0.00,5368,523187,17780753,5368,0.00,1.03,0.03,0.03,68442000,0.03,0.03,68442000
+SCI평가정보,036120,27,2270,3,0,0.00,1014,99371,35500000,1014,0.00,1.02,0.00,0.00,2301780,0.00,0.00,2301780
+동진쎄미켐,005290,28,27500,5,-350,-1.26,5670,573069,51414494,5670,-1.26,0.99,0.01,0.01,156014600,0.01,0.01,156014600
+유유제약,000220,29,4590,3,0,0.00,300,30649,17032351,300,0.00,0.98,0.00,0.00,1377000,0.00,0.00,1377000
+일신석재,007110,30,2250,3,0,0.00,60755,6252412,77456610,60755,0.00,0.97,0.08,0.08,136698750,0.08,0.08,136698750
diff --git a/top30/20250225/top30-vir-20250225-091001.csv b/top30/20250225/top30-vir-20250225-091001.csv
new file mode 100644
index 000000000000..7273492bdc19
--- /dev/null
+++ b/top30/20250225/top30-vir-20250225-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10510,5,-95,-0.90,3807,4,1000000,3807,-0.90,9999.99,0.38,0.38,40011780,0.38,0.38,40011780
+PLUS 코리아밸류업,495040,2,10005,5,-90,-0.89,20961,75,2850000,20961,-0.89,9999.99,0.74,0.74,209719610,0.74,0.74,209719610
+한투 코스피 양매도 5% OTM ETN,Q570019,3,9375,2,10,0.11,15047,91,15000000,15047,0.11,9999.99,0.10,0.10,141027770,0.10,0.10,141027770
+대신 레버리지 코스닥 150 선물 ETN,Q510026,4,29390,5,-535,-1.79,2749,17,1000000,2749,-1.79,9999.99,0.27,0.27,80672125,0.27,0.27,80672125
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,5,14255,5,-235,-1.62,2342,33,1000000,2342,-1.62,7096.97,0.23,0.23,33291920,0.23,0.23,33291920
+TIGER 200 생활소비재,227560,6,8500,5,-20,-0.23,61573,1032,720000,61573,-0.23,5966.38,8.55,8.55,523481600,8.55,8.55,523481600
+KCGI 스마트커머스액티브,407170,7,8495,5,-40,-0.47,2075,37,500000,2075,-0.47,5608.11,0.41,0.41,17444845,0.41,0.41,17444845
+KIWOOM Fn유전자혁신기술,460280,8,9345,5,-15,-0.16,5527,101,750000,5527,-0.16,5472.28,0.74,0.74,51856955,0.74,0.74,51856955
+삼성 코스피 200 TR ETN,Q530117,9,10460,5,-110,-1.04,3827,74,1000000,3827,-1.04,5171.62,0.38,0.38,40030435,0.38,0.38,40030435
+PLUS 코스닥150선물인버스,301410,10,5520,2,75,1.38,10185,205,350000,10185,1.38,4968.29,2.91,2.91,56220025,2.91,2.91,56220025
+삼성 인버스 코스닥 150 선물 ETN,Q530094,11,8095,2,65,0.81,632,18,1000000,632,0.81,3511.11,0.06,0.06,5137955,0.06,0.06,5137955
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,12,9255,5,-165,-1.75,101,3,1000000,101,-1.75,3366.67,0.01,0.01,934755,0.01,0.01,934755
+신원종합개발,017000,13,3205,2,360,12.65,443650,14045,11668027,443650,12.65,3158.78,3.80,3.80,1462218285,3.91,3.91,1462218285
+NHN벅스,104200,14,3635,2,665,22.39,1662078,76446,14827550,1662078,22.39,2174.19,11.21,11.21,5833880865,10.82,10.82,5833880865
+신한 레버리지 코스닥 150 선물 ETN,Q500071,15,29100,5,-620,-2.09,1078,51,2500000,1078,-2.09,2113.73,0.04,0.04,31369555,0.04,0.04,31369555
+KCGI 테크미디어텔레콤액티브,407160,16,8630,5,-175,-1.99,998,54,550000,998,-1.99,1848.15,0.18,0.18,8612740,0.18,0.18,8612740
+스톤브릿지벤처스,330730,17,4415,2,505,12.92,1941132,106079,18150830,1941132,12.92,1829.89,10.69,10.69,8606639480,10.74,10.74,8606639480
+SG세계물산,004060,18,345,2,16,4.86,3080927,180341,202424960,3080927,4.86,1708.39,1.52,1.52,1093592716,1.57,1.57,1093592716
+삼성 인버스 구리 선물 ETN(H),Q530096,19,9685,2,105,1.10,708,43,1000000,708,1.10,1646.51,0.07,0.07,6846560,0.07,0.07,6846560
+CJ 바이오사이언스,311690,20,11460,2,1510,15.18,145838,14079,13065462,145838,15.18,1035.85,1.12,1.12,1746538360,1.17,1.17,1746538360
+한투 레버리지 S&P500 선물 ETN(H),Q570022,21,39185,5,-670,-1.68,502,70,5000000,502,-1.68,717.14,0.01,0.01,19670715,0.01,0.01,19670715
+PLUS 신흥국MSCI인버스(합성 H),373530,22,10555,5,-50,-0.47,900,145,520000,900,-0.47,620.69,0.17,0.17,9499500,0.17,0.17,9499500
+지니뮤직,043610,23,2275,2,125,5.81,336312,57491,58115438,336312,5.81,584.98,0.58,0.58,760718960,0.58,0.58,760718960
+KIWOOM 종합채권(AA-이상)액티브,454780,24,108235,2,115,0.11,39,7,3358000,39,0.11,557.14,0.00,0.00,4221165,0.00,0.00,4221165
+N2 방위산업 Top5 ETN,Q550091,25,16300,5,-320,-1.93,607,119,2000000,607,-1.93,510.08,0.03,0.03,9966820,0.03,0.03,9966820
+스타코링크,060240,26,549,2,80,17.06,2855700,575144,32314179,2855700,17.06,496.52,8.84,8.84,1702388594,9.60,9.60,1702388594
+KB 레버리지 구리 선물 ETN(H),Q580032,27,17280,5,-420,-2.37,638,138,500000,638,-2.37,462.32,0.13,0.13,11037145,0.13,0.13,11037145
+한투 레버리지 나스닥100 ETN B,Q570102,28,11310,5,-380,-3.25,291,63,2000000,291,-3.25,461.90,0.01,0.01,3291165,0.01,0.01,3291165
+컴퍼니케이,307930,29,6440,2,790,13.98,1504970,385263,15610000,1504970,13.98,390.63,9.64,9.64,9802103430,9.75,9.75,9802103430
+두올,016740,30,3005,2,70,2.39,168700,46774,31304984,168700,2.39,360.67,0.54,0.54,514112200,0.55,0.55,514112200
diff --git a/top30/20250225/top30-vir-20250225-092001.csv b/top30/20250225/top30-vir-20250225-092001.csv
new file mode 100644
index 000000000000..6ec48d09bf79
--- /dev/null
+++ b/top30/20250225/top30-vir-20250225-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10510,5,-95,-0.90,3807,4,1000000,3807,-0.90,9999.99,0.38,0.38,40011780,0.38,0.38,40011780
+PLUS 코리아밸류업,495040,2,10005,5,-90,-0.89,20961,75,2850000,20961,-0.89,9999.99,0.74,0.74,209719610,0.74,0.74,209719610
+한투 코스피 양매도 5% OTM ETN,Q570019,3,9375,2,10,0.11,15047,91,15000000,15047,0.11,9999.99,0.10,0.10,141027770,0.10,0.10,141027770
+대신 레버리지 코스닥 150 선물 ETN,Q510026,4,29390,5,-535,-1.79,2749,17,1000000,2749,-1.79,9999.99,0.27,0.27,80672125,0.27,0.27,80672125
+삼성 코스피 200 TR ETN,Q530117,5,10480,5,-90,-0.85,7651,74,1000000,7651,-0.85,9999.99,0.77,0.77,80105955,0.76,0.76,80105955
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,6,14345,5,-145,-1.00,2468,33,1000000,2468,-1.00,7478.79,0.25,0.25,35099390,0.24,0.24,35099390
+TIGER 200 생활소비재,227560,7,8520,3,0,0.00,61629,1032,720000,61629,0.00,5971.80,8.56,8.56,523958720,8.54,8.54,523958720
+KCGI 스마트커머스액티브,407170,8,8510,5,-25,-0.29,2077,37,500000,2077,-0.29,5613.51,0.42,0.42,17461865,0.41,0.41,17461865
+KIWOOM Fn유전자혁신기술,460280,9,9375,2,15,0.16,5598,101,750000,5598,0.16,5542.57,0.75,0.75,52522580,0.75,0.75,52522580
+삼성 인버스 코스닥 150 선물 ETN,Q530094,10,8130,2,100,1.25,950,18,1000000,950,1.25,5277.78,0.09,0.09,7723295,0.09,0.09,7723295
+PLUS 코스닥150선물인버스,301410,11,5525,2,80,1.47,10315,205,350000,10315,1.47,5031.71,2.95,2.95,56938275,2.94,2.94,56938275
+TIGER 200동일가중,252000,12,12095,5,-45,-0.37,417,10,200000,417,-0.37,4170.00,0.21,0.21,5043615,0.21,0.21,5043615
+신한 레버리지 코스닥 150 선물 ETN,Q500071,13,29045,5,-675,-2.27,2107,51,2500000,2107,-2.27,4131.37,0.08,0.08,61256860,0.08,0.08,61256860
+신원종합개발,017000,14,3120,2,275,9.67,567720,14045,11668027,567720,9.67,4042.15,4.87,4.87,1851014320,5.08,5.08,1851014320
+메리츠 레버리지 은 선물 ETN(H),Q610016,15,21825,5,-610,-2.72,9366,274,1000000,9366,-2.72,3418.25,0.94,0.94,204887310,0.94,0.94,204887310
+NHN벅스,104200,16,3570,2,600,20.20,2575279,76446,14827550,2575279,20.20,3368.76,17.37,17.37,9159109920,17.30,17.30,9159109920
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,17,9255,5,-165,-1.75,101,3,1000000,101,-1.75,3366.67,0.01,0.01,934755,0.01,0.01,934755
+스톤브릿지벤처스,330730,18,4475,2,565,14.45,3025554,106079,18150830,3025554,14.45,2852.17,16.67,16.67,13403554360,16.50,16.50,13403554360
+RISE 미국달러선물인버스,469530,19,9190,5,-20,-0.22,1111,49,650000,1111,-0.22,2267.35,0.17,0.17,10204535,0.17,0.17,10204535
+SG세계물산,004060,20,340,2,11,3.34,3997736,180341,202424960,3997736,3.34,2216.76,1.97,1.97,1406228067,2.04,2.04,1406228067
+KCGI 테크미디어텔레콤액티브,407160,21,8675,5,-130,-1.48,1002,54,550000,1002,-1.48,1855.56,0.18,0.18,8647440,0.18,0.18,8647440
+삼성 인버스 구리 선물 ETN(H),Q530096,22,9685,2,105,1.10,742,43,1000000,742,1.10,1725.58,0.07,0.07,7175850,0.07,0.07,7175850
+CJ 바이오사이언스,311690,23,11000,2,1050,10.55,227339,14079,13065462,227339,10.55,1614.74,1.74,1.74,2664765310,1.85,1.85,2664765310
+메리츠 대표 농산물 선물 ETN(H),Q610034,24,8990,5,-125,-1.37,222,14,1000000,222,-1.37,1585.71,0.02,0.02,1995780,0.02,0.02,1995780
+원풍물산,008290,25,522,2,71,15.74,2268960,166562,40693679,2268960,15.74,1362.23,5.58,5.58,1250470173,5.89,5.89,1250470173
+지니뮤직,043610,26,2290,2,140,6.51,709616,57491,58115438,709616,6.51,1234.31,1.22,1.22,1617108570,1.22,1.22,1617108570
+컴퍼니케이,307930,27,6720,2,1070,18.94,3105974,385263,15610000,3105974,18.94,806.20,19.90,19.90,20541182540,19.58,19.58,20541182540
+스타코링크,060240,28,609,1,140,29.85,4177220,575144,32314179,4177220,29.85,726.29,12.93,12.93,2477449387,12.59,12.59,2477449387
+한투 레버리지 S&P500 선물 ETN(H),Q570022,29,39185,5,-670,-1.68,503,70,5000000,503,-1.68,718.57,0.01,0.01,19709900,0.01,0.01,19709900
+KIWOOM SK그룹대표주,450120,30,13450,5,-250,-1.82,7949,1178,400000,7949,-1.82,674.79,1.99,1.99,107075120,1.99,1.99,107075120
diff --git a/top30/20250225/top30-vir-20250225-093001.csv b/top30/20250225/top30-vir-20250225-093001.csv
new file mode 100644
index 000000000000..f79adadd34f0
--- /dev/null
+++ b/top30/20250225/top30-vir-20250225-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10510,5,-95,-0.90,3807,4,1000000,3807,-0.90,9999.99,0.38,0.38,40011780,0.38,0.38,40011780
+PLUS 코리아밸류업,495040,2,10055,5,-40,-0.40,20962,75,2850000,20962,-0.40,9999.99,0.74,0.74,209729665,0.73,0.73,209729665
+한투 코스피 양매도 5% OTM ETN,Q570019,3,9375,2,10,0.11,15047,91,15000000,15047,0.11,9999.99,0.10,0.10,141027770,0.10,0.10,141027770
+대신 레버리지 코스닥 150 선물 ETN,Q510026,4,29200,5,-725,-2.42,2750,17,1000000,2750,-2.42,9999.99,0.28,0.28,80701325,0.28,0.28,80701325
+삼성 코스피 200 TR ETN,Q530117,5,10480,5,-90,-0.85,7651,74,1000000,7651,-0.85,9999.99,0.77,0.77,80105955,0.76,0.76,80105955
+삼성 인버스 코스닥 150 선물 ETN,Q530094,6,8125,2,95,1.18,1850,18,1000000,1850,1.18,9999.99,0.19,0.19,15031295,0.19,0.19,15031295
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,7,14345,5,-145,-1.00,2468,33,1000000,2468,-1.00,7478.79,0.25,0.25,35099390,0.24,0.24,35099390
+TIGER 200동일가중,252000,8,12100,5,-40,-0.33,626,10,200000,626,-0.33,6260.00,0.31,0.31,7572515,0.31,0.31,7572515
+TIGER 200 생활소비재,227560,9,8510,5,-10,-0.12,61640,1032,720000,61640,-0.12,5972.87,8.56,8.56,524052330,8.55,8.55,524052330
+KCGI 스마트커머스액티브,407170,10,8505,5,-30,-0.35,2080,37,500000,2080,-0.35,5621.62,0.42,0.42,17487385,0.41,0.41,17487385
+KIWOOM Fn유전자혁신기술,460280,11,9425,2,65,0.69,5599,101,750000,5599,0.69,5543.56,0.75,0.75,52532005,0.74,0.74,52532005
+PLUS 코스닥150선물인버스,301410,12,5525,2,80,1.47,10315,205,350000,10315,1.47,5031.71,2.95,2.95,56938275,2.94,2.94,56938275
+신원종합개발,017000,13,3075,2,230,8.08,616074,14045,11668027,616074,8.08,4386.43,5.28,5.28,2000741880,5.58,5.58,2000741880
+신한 레버리지 코스닥 150 선물 ETN,Q500071,14,29045,5,-675,-2.27,2107,51,2500000,2107,-2.27,4131.37,0.08,0.08,61256860,0.08,0.08,61256860
+NHN벅스,104200,15,3525,2,555,18.69,2882143,76446,14827550,2882143,18.69,3770.17,19.44,19.44,10248598900,19.61,19.61,10248598900
+메리츠 레버리지 은 선물 ETN(H),Q610016,16,21810,5,-625,-2.79,9368,274,1000000,9368,-2.79,3418.98,0.94,0.94,204930930,0.94,0.94,204930930
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,17,9255,5,-165,-1.75,101,3,1000000,101,-1.75,3366.67,0.01,0.01,934755,0.01,0.01,934755
+스톤브릿지벤처스,330730,18,4470,2,560,14.32,3532155,106079,18150830,3532155,14.32,3329.74,19.46,19.46,15661386640,19.30,19.30,15661386640
+원풍물산,008290,19,568,2,117,25.94,3855022,166562,40693679,3855022,25.94,2314.47,9.47,9.47,2148330644,9.29,9.29,2148330644
+SG세계물산,004060,20,339,2,10,3.04,4115992,180341,202424960,4115992,3.04,2282.34,2.03,2.03,1446343264,2.11,2.11,1446343264
+RISE 미국달러선물인버스,469530,21,9190,5,-20,-0.22,1111,49,650000,1111,-0.22,2267.35,0.17,0.17,10204535,0.17,0.17,10204535
+KCGI 테크미디어텔레콤액티브,407160,22,8675,5,-130,-1.48,1002,54,550000,1002,-1.48,1855.56,0.18,0.18,8647440,0.18,0.18,8647440
+삼성 인버스 구리 선물 ETN(H),Q530096,23,9685,2,105,1.10,794,43,1000000,794,1.10,1846.51,0.08,0.08,7679470,0.08,0.08,7679470
+CJ 바이오사이언스,311690,24,11170,2,1220,12.26,259000,14079,13065462,259000,12.26,1839.62,1.98,1.98,3016447670,2.07,2.07,3016447670
+메리츠 대표 농산물 선물 ETN(H),Q610034,25,8990,5,-125,-1.37,222,14,1000000,222,-1.37,1585.71,0.02,0.02,1995780,0.02,0.02,1995780
+지니뮤직,043610,26,2275,2,125,5.81,799298,57491,58115438,799298,5.81,1390.30,1.38,1.38,1821490375,1.38,1.38,1821490375
+KODEX 국채선물10년인버스,176950,27,53420,5,-150,-0.28,251,19,120000,251,-0.28,1321.05,0.21,0.21,13408435,0.21,0.21,13408435
+덴티스,261200,28,7030,2,650,10.19,179740,13806,15809700,179740,10.19,1301.90,1.14,1.14,1231637170,1.11,1.11,1231637170
+컴퍼니케이,307930,29,6840,2,1190,21.06,3821882,385263,15610000,3821882,21.06,992.02,24.48,24.48,25369346880,23.76,23.76,25369346880
+다우기술,023590,30,20750,2,1700,8.92,306228,32891,44866617,306228,8.92,931.04,0.68,0.68,6319399400,0.68,0.68,6319399400
diff --git a/top30/20250225/top30-vir-20250225-094001.csv b/top30/20250225/top30-vir-20250225-094001.csv
new file mode 100644
index 000000000000..d285f537fd6c
--- /dev/null
+++ b/top30/20250225/top30-vir-20250225-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10560,5,-45,-0.42,3809,4,1000000,3809,-0.42,9999.99,0.38,0.38,40032900,0.38,0.38,40032900
+PLUS 코리아밸류업,495040,2,10070,5,-25,-0.25,20963,75,2850000,20963,-0.25,9999.99,0.74,0.74,209739735,0.73,0.73,209739735
+한투 코스피 양매도 5% OTM ETN,Q570019,3,9375,2,10,0.11,15047,91,15000000,15047,0.11,9999.99,0.10,0.10,141027770,0.10,0.10,141027770
+대신 레버리지 코스닥 150 선물 ETN,Q510026,4,29200,5,-725,-2.42,2750,17,1000000,2750,-2.42,9999.99,0.28,0.28,80701325,0.28,0.28,80701325
+삼성 코스피 200 TR ETN,Q530117,5,10510,5,-60,-0.57,8659,74,1000000,8659,-0.57,9999.99,0.87,0.87,90695010,0.86,0.86,90695010
+TIGER 200동일가중,252000,6,12095,5,-45,-0.37,1042,10,200000,1042,-0.37,9999.99,0.52,0.52,12604035,0.52,0.52,12604035
+삼성 인버스 코스닥 150 선물 ETN,Q530094,7,8125,2,95,1.18,1850,18,1000000,1850,1.18,9999.99,0.19,0.19,15031295,0.19,0.19,15031295
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,8,14345,5,-145,-1.00,2487,33,1000000,2487,-1.00,7536.36,0.25,0.25,35371945,0.25,0.25,35371945
+TIGER 200 생활소비재,227560,9,8535,2,15,0.18,61741,1032,720000,61741,0.18,5982.65,8.58,8.58,524914365,8.54,8.54,524914365
+KCGI 스마트커머스액티브,407170,10,8500,5,-35,-0.41,2082,37,500000,2082,-0.41,5627.03,0.42,0.42,17504385,0.41,0.41,17504385
+KIWOOM Fn유전자혁신기술,460280,11,9380,2,20,0.21,5600,101,750000,5600,0.21,5544.55,0.75,0.75,52541385,0.75,0.75,52541385
+PLUS 코스닥150선물인버스,301410,12,5505,2,60,1.10,10321,205,350000,10321,1.10,5034.63,2.95,2.95,56971335,2.96,2.96,56971335
+신원종합개발,017000,13,3050,2,205,7.21,656477,14045,11668027,656477,7.21,4674.10,5.63,5.63,2123275170,5.97,5.97,2123275170
+신한 레버리지 코스닥 150 선물 ETN,Q500071,14,29045,5,-675,-2.27,2107,51,2500000,2107,-2.27,4131.37,0.08,0.08,61256860,0.08,0.08,61256860
+NHN벅스,104200,15,3530,2,560,18.86,3151142,76446,14827550,3151142,18.86,4122.05,21.25,21.25,11190590915,21.38,21.38,11190590915
+덴티스,261200,16,6490,2,110,1.72,511455,13806,15809700,511455,1.72,3704.58,3.24,3.24,3467350280,3.38,3.38,3467350280
+스톤브릿지벤처스,330730,17,4380,2,470,12.02,3927510,106079,18150830,3927510,12.02,3702.44,21.64,21.64,17409867410,21.90,21.90,17409867410
+메리츠 레버리지 은 선물 ETN(H),Q610016,18,21810,5,-625,-2.79,9368,274,1000000,9368,-2.79,3418.98,0.94,0.94,204930930,0.94,0.94,204930930
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,19,9255,5,-165,-1.75,101,3,1000000,101,-1.75,3366.67,0.01,0.01,934755,0.01,0.01,934755
+원풍물산,008290,20,573,2,122,27.05,4401394,166562,40693679,4401394,27.05,2642.50,10.82,10.82,2460589840,10.55,10.55,2460589840
+SG세계물산,004060,21,336,2,7,2.13,4333517,180341,202424960,4333517,2.13,2402.96,2.14,2.14,1519805032,2.23,2.23,1519805032
+RISE 미국달러선물인버스,469530,22,9190,5,-20,-0.22,1111,49,650000,1111,-0.22,2267.35,0.17,0.17,10204535,0.17,0.17,10204535
+CJ 바이오사이언스,311690,23,11210,2,1260,12.66,276398,14079,13065462,276398,12.66,1963.19,2.12,2.12,3210663570,2.19,2.19,3210663570
+KCGI 테크미디어텔레콤액티브,407160,24,8675,5,-130,-1.48,1002,54,550000,1002,-1.48,1855.56,0.18,0.18,8647440,0.18,0.18,8647440
+삼성 인버스 구리 선물 ETN(H),Q530096,25,9685,2,105,1.10,794,43,1000000,794,1.10,1846.51,0.08,0.08,7679470,0.08,0.08,7679470
+메리츠 대표 농산물 선물 ETN(H),Q610034,26,8990,5,-125,-1.37,222,14,1000000,222,-1.37,1585.71,0.02,0.02,1995780,0.02,0.02,1995780
+지니뮤직,043610,27,2250,2,100,4.65,887066,57491,58115438,887066,4.65,1542.97,1.53,1.53,2018512390,1.54,1.54,2018512390
+엔에이치스팩25호,438580,28,2135,2,5,0.23,5853,416,3020000,5853,0.23,1406.97,0.19,0.19,12404240,0.19,0.19,12404240
+KODEX 국채선물10년인버스,176950,29,53420,5,-150,-0.28,251,19,120000,251,-0.28,1321.05,0.21,0.21,13408435,0.21,0.21,13408435
+컴퍼니케이,307930,30,6620,2,970,17.17,4558081,385263,15610000,4558081,17.17,1183.11,29.20,29.20,30383626800,29.40,29.40,30383626800
diff --git a/top30/20250225/top30-vir-20250225-095001.csv b/top30/20250225/top30-vir-20250225-095001.csv
new file mode 100644
index 000000000000..d5836f16fa8d
--- /dev/null
+++ b/top30/20250225/top30-vir-20250225-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10560,5,-45,-0.42,3809,4,1000000,3809,-0.42,9999.99,0.38,0.38,40032900,0.38,0.38,40032900
+PLUS 코리아밸류업,495040,2,10070,5,-25,-0.25,20963,75,2850000,20963,-0.25,9999.99,0.74,0.74,209739735,0.73,0.73,209739735
+한투 코스피 양매도 5% OTM ETN,Q570019,3,9375,2,10,0.11,15047,91,15000000,15047,0.11,9999.99,0.10,0.10,141027770,0.10,0.10,141027770
+대신 레버리지 코스닥 150 선물 ETN,Q510026,4,29200,5,-725,-2.42,2750,17,1000000,2750,-2.42,9999.99,0.28,0.28,80701325,0.28,0.28,80701325
+삼성 코스피 200 TR ETN,Q530117,5,10510,5,-60,-0.57,8659,74,1000000,8659,-0.57,9999.99,0.87,0.87,90695010,0.86,0.86,90695010
+TIGER 200동일가중,252000,6,12095,5,-45,-0.37,1042,10,200000,1042,-0.37,9999.99,0.52,0.52,12604035,0.52,0.52,12604035
+삼성 인버스 코스닥 150 선물 ETN,Q530094,7,8125,2,95,1.18,1850,18,1000000,1850,1.18,9999.99,0.19,0.19,15031295,0.19,0.19,15031295
+KODEX MSCI밸류,275290,8,10655,5,-10,-0.09,554,7,1100000,554,-0.09,7914.29,0.05,0.05,5902885,0.05,0.05,5902885
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,9,14345,5,-145,-1.00,2506,33,1000000,2506,-1.00,7593.94,0.25,0.25,35644500,0.25,0.25,35644500
+TIGER 200 생활소비재,227560,10,8535,2,15,0.18,61741,1032,720000,61741,0.18,5982.65,8.58,8.58,524914365,8.54,8.54,524914365
+KCGI 스마트커머스액티브,407170,11,8490,5,-45,-0.53,2084,37,500000,2084,-0.53,5632.43,0.42,0.42,17521365,0.41,0.41,17521365
+KIWOOM Fn유전자혁신기술,460280,12,9390,2,30,0.32,5602,101,750000,5602,0.32,5546.53,0.75,0.75,52560155,0.75,0.75,52560155
+PLUS 코스닥150선물인버스,301410,13,5495,2,50,0.92,10327,205,350000,10327,0.92,5037.56,2.95,2.95,57004315,2.96,2.96,57004315
+신원종합개발,017000,14,3035,2,190,6.68,668456,14045,11668027,668456,6.68,4759.39,5.73,5.73,2159936695,6.10,6.10,2159936695
+NHN벅스,104200,15,3405,2,435,14.65,3444032,76446,14827550,3444032,14.65,4505.18,23.23,23.23,12210689040,24.19,24.19,12210689040
+신한 레버리지 코스닥 150 선물 ETN,Q500071,16,29045,5,-675,-2.27,2107,51,2500000,2107,-2.27,4131.37,0.08,0.08,61256860,0.08,0.08,61256860
+스톤브릿지벤처스,330730,17,4285,2,375,9.59,4232926,106079,18150830,4232926,9.59,3990.35,23.32,23.32,18732347550,24.08,24.08,18732347550
+덴티스,261200,18,6540,2,160,2.51,521004,13806,15809700,521004,2.51,3773.75,3.30,3.30,3529628300,3.41,3.41,3529628300
+메리츠 레버리지 은 선물 ETN(H),Q610016,19,21810,5,-625,-2.79,9368,274,1000000,9368,-2.79,3418.98,0.94,0.94,204930930,0.94,0.94,204930930
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,20,9255,5,-165,-1.75,101,3,1000000,101,-1.75,3366.67,0.01,0.01,934755,0.01,0.01,934755
+원풍물산,008290,21,569,2,118,26.16,4571187,166562,40693679,4571187,26.16,2744.44,11.23,11.23,2556853630,11.04,11.04,2556853630
+SG세계물산,004060,22,340,2,11,3.34,4437588,180341,202424960,4437588,3.34,2460.67,2.19,2.19,1555205097,2.26,2.26,1555205097
+RISE 미국달러선물인버스,469530,23,9190,5,-20,-0.22,1111,49,650000,1111,-0.22,2267.35,0.17,0.17,10204535,0.17,0.17,10204535
+CJ 바이오사이언스,311690,24,11030,2,1080,10.85,299723,14079,13065462,299723,10.85,2128.87,2.29,2.29,3472837100,2.41,2.41,3472837100
+삼성 인버스 구리 선물 ETN(H),Q530096,25,9685,2,105,1.10,834,43,1000000,834,1.10,1939.53,0.08,0.08,8067045,0.08,0.08,8067045
+KCGI 테크미디어텔레콤액티브,407160,26,8675,5,-130,-1.48,1002,54,550000,1002,-1.48,1855.56,0.18,0.18,8647440,0.18,0.18,8647440
+영림원소프트랩,060850,27,5650,2,90,1.62,299241,16811,8131000,299241,1.62,1780.03,3.68,3.68,1764507700,3.84,3.84,1764507700
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,28,20455,2,190,0.94,388,22,1000000,388,0.94,1763.64,0.04,0.04,7936750,0.04,0.04,7936750
+지니뮤직,043610,29,2240,2,90,4.19,917738,57491,58115438,917738,4.19,1596.32,1.58,1.58,2087102430,1.60,1.60,2087102430
+메리츠 대표 농산물 선물 ETN(H),Q610034,30,8990,5,-125,-1.37,222,14,1000000,222,-1.37,1585.71,0.02,0.02,1995780,0.02,0.02,1995780
diff --git a/top30/20250225/top30-vir-20250225-100001.csv b/top30/20250225/top30-vir-20250225-100001.csv
new file mode 100644
index 000000000000..453c518899fe
--- /dev/null
+++ b/top30/20250225/top30-vir-20250225-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10560,5,-45,-0.42,3809,4,1000000,3809,-0.42,9999.99,0.38,0.38,40032900,0.38,0.38,40032900
+PLUS 코리아밸류업,495040,2,10070,5,-25,-0.25,20993,75,2850000,20993,-0.25,9999.99,0.74,0.74,210041835,0.73,0.73,210041835
+한투 코스피 양매도 5% OTM ETN,Q570019,3,9375,2,10,0.11,15047,91,15000000,15047,0.11,9999.99,0.10,0.10,141027770,0.10,0.10,141027770
+대신 레버리지 코스닥 150 선물 ETN,Q510026,4,29200,5,-725,-2.42,2750,17,1000000,2750,-2.42,9999.99,0.28,0.28,80701325,0.28,0.28,80701325
+한투 레버리지 나스닥100 ETN B,Q570102,5,11340,5,-350,-2.99,7400,63,2000000,7400,-2.99,9999.99,0.37,0.37,83943645,0.37,0.37,83943645
+삼성 코스피 200 TR ETN,Q530117,6,10510,5,-60,-0.57,8659,74,1000000,8659,-0.57,9999.99,0.87,0.87,90695010,0.86,0.86,90695010
+TIGER 200동일가중,252000,7,12095,5,-45,-0.37,1042,10,200000,1042,-0.37,9999.99,0.52,0.52,12604035,0.52,0.52,12604035
+삼성 인버스 코스닥 150 선물 ETN,Q530094,8,8125,2,95,1.18,1850,18,1000000,1850,1.18,9999.99,0.19,0.19,15031295,0.19,0.19,15031295
+KODEX MSCI밸류,275290,9,10655,5,-10,-0.09,554,7,1100000,554,-0.09,7914.29,0.05,0.05,5902885,0.05,0.05,5902885
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,10,14345,5,-145,-1.00,2506,33,1000000,2506,-1.00,7593.94,0.25,0.25,35644500,0.25,0.25,35644500
+신한 레버리지 코스닥 150 선물 ETN,Q500071,11,29105,5,-615,-2.07,3220,51,2500000,3220,-2.07,6313.73,0.13,0.13,93650720,0.13,0.13,93650720
+TIGER 200 생활소비재,227560,12,8535,2,15,0.18,61741,1032,720000,61741,0.18,5982.65,8.58,8.58,524914365,8.54,8.54,524914365
+KCGI 스마트커머스액티브,407170,13,8490,5,-45,-0.53,2084,37,500000,2084,-0.53,5632.43,0.42,0.42,17521365,0.41,0.41,17521365
+KIWOOM Fn유전자혁신기술,460280,14,9380,2,20,0.21,5603,101,750000,5603,0.21,5547.52,0.75,0.75,52569535,0.75,0.75,52569535
+PLUS 코스닥150선물인버스,301410,15,5495,2,50,0.92,10327,205,350000,10327,0.92,5037.56,2.95,2.95,57004315,2.96,2.96,57004315
+신원종합개발,017000,16,3015,2,170,5.98,680041,14045,11668027,680041,5.98,4841.87,5.83,5.83,2195059115,6.24,6.24,2195059115
+NHN벅스,104200,17,3390,2,420,14.14,3533539,76446,14827550,3533539,14.14,4622.27,23.83,23.83,12515021275,24.90,24.90,12515021275
+스톤브릿지벤처스,330730,18,4335,2,425,10.87,4425592,106079,18150830,4425592,10.87,4171.98,24.38,24.38,19566021310,24.87,24.87,19566021310
+덴티스,261200,19,6500,2,120,1.88,527333,13806,15809700,527333,1.88,3819.59,3.34,3.34,3570911080,3.47,3.47,3570911080
+메리츠 레버리지 은 선물 ETN(H),Q610016,20,21810,5,-625,-2.79,9368,274,1000000,9368,-2.79,3418.98,0.94,0.94,204930930,0.94,0.94,204930930
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,21,9255,5,-165,-1.75,101,3,1000000,101,-1.75,3366.67,0.01,0.01,934755,0.01,0.01,934755
+원풍물산,008290,22,572,2,121,26.83,4786235,166562,40693679,4786235,26.83,2873.55,11.76,11.76,2678464651,11.51,11.51,2678464651
+SG세계물산,004060,23,341,2,12,3.65,4499517,180341,202424960,4499517,3.65,2495.01,2.22,2.22,1576252491,2.28,2.28,1576252491
+RISE 미국달러선물인버스,469530,24,9190,5,-20,-0.22,1111,49,650000,1111,-0.22,2267.35,0.17,0.17,10204535,0.17,0.17,10204535
+CJ 바이오사이언스,311690,25,10910,2,960,9.65,314396,14079,13065462,314396,9.65,2233.08,2.41,2.41,3633529830,2.55,2.55,3633529830
+삼성 인버스 구리 선물 ETN(H),Q530096,26,9685,2,105,1.10,834,43,1000000,834,1.10,1939.53,0.08,0.08,8067045,0.08,0.08,8067045
+영림원소프트랩,060850,27,5660,2,100,1.80,315995,16811,8131000,315995,1.80,1879.69,3.89,3.89,1859097670,4.04,4.04,1859097670
+KCGI 테크미디어텔레콤액티브,407160,28,8675,5,-130,-1.48,1002,54,550000,1002,-1.48,1855.56,0.18,0.18,8647440,0.18,0.18,8647440
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,29,20455,2,190,0.94,388,22,1000000,388,0.94,1763.64,0.04,0.04,7936750,0.04,0.04,7936750
+지니뮤직,043610,30,2220,2,70,3.26,961676,57491,58115438,961676,3.26,1672.74,1.65,1.65,2184696415,1.69,1.69,2184696415
diff --git a/top30/20250225/top30-vir-20250225-101000.csv b/top30/20250225/top30-vir-20250225-101000.csv
new file mode 100644
index 000000000000..ae6ad0566388
--- /dev/null
+++ b/top30/20250225/top30-vir-20250225-101000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10560,5,-45,-0.42,3809,4,1000000,3809,-0.42,9999.99,0.38,0.38,40032900,0.38,0.38,40032900
+PLUS 코리아밸류업,495040,2,10065,5,-30,-0.30,21003,75,2850000,21003,-0.30,9999.99,0.74,0.74,210142485,0.73,0.73,210142485
+한투 코스피 양매도 5% OTM ETN,Q570019,3,9375,2,10,0.11,15047,91,15000000,15047,0.11,9999.99,0.10,0.10,141027770,0.10,0.10,141027770
+대신 레버리지 코스닥 150 선물 ETN,Q510026,4,29200,5,-725,-2.42,2750,17,1000000,2750,-2.42,9999.99,0.28,0.28,80701325,0.28,0.28,80701325
+한투 레버리지 나스닥100 ETN B,Q570102,5,11350,5,-340,-2.91,7450,63,2000000,7450,-2.91,9999.99,0.37,0.37,84511145,0.37,0.37,84511145
+삼성 코스피 200 TR ETN,Q530117,6,10510,5,-60,-0.57,8659,74,1000000,8659,-0.57,9999.99,0.87,0.87,90695010,0.86,0.86,90695010
+신한 레버리지 코스닥 150 선물 ETN,Q500071,7,29040,5,-680,-2.29,5967,51,2500000,5967,-2.29,9999.99,0.24,0.24,173526510,0.24,0.24,173526510
+TIGER 200동일가중,252000,8,12095,5,-45,-0.37,1042,10,200000,1042,-0.37,9999.99,0.52,0.52,12604035,0.52,0.52,12604035
+삼성 인버스 코스닥 150 선물 ETN,Q530094,9,8125,2,95,1.18,1850,18,1000000,1850,1.18,9999.99,0.19,0.19,15031295,0.19,0.19,15031295
+KODEX MSCI밸류,275290,10,10655,5,-10,-0.09,554,7,1100000,554,-0.09,7914.29,0.05,0.05,5902885,0.05,0.05,5902885
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,11,14345,5,-145,-1.00,2506,33,1000000,2506,-1.00,7593.94,0.25,0.25,35644500,0.25,0.25,35644500
+TIGER 200 생활소비재,227560,12,8535,2,15,0.18,61741,1032,720000,61741,0.18,5982.65,8.58,8.58,524914365,8.54,8.54,524914365
+KCGI 스마트커머스액티브,407170,13,8490,5,-45,-0.53,2084,37,500000,2084,-0.53,5632.43,0.42,0.42,17521365,0.41,0.41,17521365
+KIWOOM Fn유전자혁신기술,460280,14,9420,2,60,0.64,5604,101,750000,5604,0.64,5548.52,0.75,0.75,52578955,0.74,0.74,52578955
+PLUS 코스닥150선물인버스,301410,15,5475,2,30,0.55,10347,205,350000,10347,0.55,5047.32,2.96,2.96,57113945,2.98,2.98,57113945
+신원종합개발,017000,16,3030,2,185,6.50,687999,14045,11668027,687999,6.50,4898.53,5.90,5.90,2219177625,6.28,6.28,2219177625
+NHN벅스,104200,17,3430,2,460,15.49,3606948,76446,14827550,3606948,15.49,4718.30,24.33,24.33,12765783980,25.10,25.10,12765783980
+스톤브릿지벤처스,330730,18,4340,2,430,11.00,4608673,106079,18150830,4608673,11.00,4344.57,25.39,25.39,20357390410,25.84,25.84,20357390410
+덴티스,261200,19,6490,2,110,1.72,533558,13806,15809700,533558,1.72,3864.68,3.37,3.37,3611378480,3.52,3.52,3611378480
+메리츠 레버리지 은 선물 ETN(H),Q610016,20,21810,5,-625,-2.79,9368,274,1000000,9368,-2.79,3418.98,0.94,0.94,204930930,0.94,0.94,204930930
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,21,9255,5,-165,-1.75,101,3,1000000,101,-1.75,3366.67,0.01,0.01,934755,0.01,0.01,934755
+원풍물산,008290,22,561,2,110,24.39,4962852,166562,40693679,4962852,24.39,2979.58,12.20,12.20,2778132491,12.17,12.17,2778132491
+KCGI 테크미디어텔레콤액티브,407160,23,8710,5,-95,-1.08,1418,54,550000,1418,-1.08,2625.93,0.26,0.26,12270800,0.26,0.26,12270800
+SG세계물산,004060,24,343,2,14,4.26,4623400,180341,202424960,4623400,4.26,2563.70,2.28,2.28,1618608867,2.33,2.33,1618608867
+CJ 바이오사이언스,311690,25,11210,2,1260,12.66,337148,14079,13065462,337148,12.66,2394.69,2.58,2.58,3889033780,2.66,2.66,3889033780
+RISE 미국달러선물인버스,469530,26,9190,5,-20,-0.22,1111,49,650000,1111,-0.22,2267.35,0.17,0.17,10204535,0.17,0.17,10204535
+삼성 인버스 구리 선물 ETN(H),Q530096,27,9690,2,110,1.15,835,43,1000000,835,1.15,1941.86,0.08,0.08,8076735,0.08,0.08,8076735
+영림원소프트랩,060850,28,5690,2,130,2.34,325450,16811,8131000,325450,2.34,1935.93,4.00,4.00,1912621650,4.13,4.13,1912621650
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,29,20455,2,190,0.94,388,22,1000000,388,0.94,1763.64,0.04,0.04,7936750,0.04,0.04,7936750
+지니뮤직,043610,30,2220,2,70,3.26,975033,57491,58115438,975033,3.26,1695.98,1.68,1.68,2214404750,1.72,1.72,2214404750
diff --git a/top30/20250225/top30-vir-20250225-102001.csv b/top30/20250225/top30-vir-20250225-102001.csv
new file mode 100644
index 000000000000..f9c4fe560640
--- /dev/null
+++ b/top30/20250225/top30-vir-20250225-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10560,5,-45,-0.42,3809,4,1000000,3809,-0.42,9999.99,0.38,0.38,40032900,0.38,0.38,40032900
+키움 레버리지 반도체TOP10 ETN,Q760013,2,13160,5,-110,-0.83,311,1,1500000,311,-0.83,9999.99,0.02,0.02,4092760,0.02,0.02,4092760
+PLUS 코리아밸류업,495040,3,10050,5,-45,-0.45,21033,75,2850000,21033,-0.45,9999.99,0.74,0.74,210443985,0.73,0.73,210443985
+한투 코스피 양매도 5% OTM ETN,Q570019,4,9375,2,10,0.11,15047,91,15000000,15047,0.11,9999.99,0.10,0.10,141027770,0.10,0.10,141027770
+대신 레버리지 코스닥 150 선물 ETN,Q510026,5,29200,5,-725,-2.42,2750,17,1000000,2750,-2.42,9999.99,0.28,0.28,80701325,0.28,0.28,80701325
+신한 레버리지 코스닥 150 선물 ETN,Q500071,6,29045,5,-675,-2.27,7823,51,2500000,7823,-2.27,9999.99,0.31,0.31,227498990,0.31,0.31,227498990
+한투 레버리지 나스닥100 ETN B,Q570102,7,11350,5,-340,-2.91,7450,63,2000000,7450,-2.91,9999.99,0.37,0.37,84511145,0.37,0.37,84511145
+삼성 코스피 200 TR ETN,Q530117,8,10510,5,-60,-0.57,8659,74,1000000,8659,-0.57,9999.99,0.87,0.87,90695010,0.86,0.86,90695010
+TIGER 200동일가중,252000,9,12095,5,-45,-0.37,1042,10,200000,1042,-0.37,9999.99,0.52,0.52,12604035,0.52,0.52,12604035
+삼성 인버스 코스닥 150 선물 ETN,Q530094,10,8125,2,95,1.18,1850,18,1000000,1850,1.18,9999.99,0.19,0.19,15031295,0.19,0.19,15031295
+KODEX MSCI밸류,275290,11,10655,5,-10,-0.09,554,7,1100000,554,-0.09,7914.29,0.05,0.05,5902885,0.05,0.05,5902885
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,12,14345,5,-145,-1.00,2526,33,1000000,2526,-1.00,7654.55,0.25,0.25,35931400,0.25,0.25,35931400
+TIGER 200 생활소비재,227560,13,8535,2,15,0.18,61852,1032,720000,61852,0.18,5993.41,8.59,8.59,525861750,8.56,8.56,525861750
+KCGI 스마트커머스액티브,407170,14,8490,5,-45,-0.53,2084,37,500000,2084,-0.53,5632.43,0.42,0.42,17521365,0.41,0.41,17521365
+KIWOOM Fn유전자혁신기술,460280,15,9400,2,40,0.43,5627,101,750000,5627,0.43,5571.29,0.75,0.75,52795165,0.75,0.75,52795165
+PLUS 코스닥150선물인버스,301410,16,5480,2,35,0.64,10352,205,350000,10352,0.64,5049.76,2.96,2.96,57141345,2.98,2.98,57141345
+신원종합개발,017000,17,3030,2,185,6.50,693026,14045,11668027,693026,6.50,4934.33,5.94,5.94,2234476855,6.32,6.32,2234476855
+NHN벅스,104200,18,3395,2,425,14.31,3679191,76446,14827550,3679191,14.31,4812.80,24.81,24.81,13012852870,25.85,25.85,13012852870
+스톤브릿지벤처스,330730,19,4380,2,470,12.02,4855468,106079,18150830,4855468,12.02,4577.22,26.75,26.75,21431949025,26.96,26.96,21431949025
+덴티스,261200,20,6520,2,140,2.19,536457,13806,15809700,536457,2.19,3885.68,3.39,3.39,3630256530,3.52,3.52,3630256530
+메리츠 레버리지 은 선물 ETN(H),Q610016,21,21810,5,-625,-2.79,9368,274,1000000,9368,-2.79,3418.98,0.94,0.94,204930930,0.94,0.94,204930930
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,22,9255,5,-165,-1.75,101,3,1000000,101,-1.75,3366.67,0.01,0.01,934755,0.01,0.01,934755
+원풍물산,008290,23,561,2,110,24.39,5082945,166562,40693679,5082945,24.39,3051.68,12.49,12.49,2845612740,12.46,12.46,2845612740
+KCGI 테크미디어텔레콤액티브,407160,24,8710,5,-95,-1.08,1418,54,550000,1418,-1.08,2625.93,0.26,0.26,12270800,0.26,0.26,12270800
+SG세계물산,004060,25,343,2,14,4.26,4686865,180341,202424960,4686865,4.26,2598.89,2.32,2.32,1640376359,2.36,2.36,1640376359
+CJ 바이오사이언스,311690,26,11160,2,1210,12.16,343465,14079,13065462,343465,12.16,2439.56,2.63,2.63,3959371480,2.72,2.72,3959371480
+RISE 미국달러선물인버스,469530,27,9190,5,-20,-0.22,1111,49,650000,1111,-0.22,2267.35,0.17,0.17,10204535,0.17,0.17,10204535
+영림원소프트랩,060850,28,5680,2,120,2.16,329507,16811,8131000,329507,2.16,1960.07,4.05,4.05,1935593610,4.19,4.19,1935593610
+삼성 인버스 구리 선물 ETN(H),Q530096,29,9690,2,110,1.15,835,43,1000000,835,1.15,1941.86,0.08,0.08,8076735,0.08,0.08,8076735
+서울전자통신,027040,30,296,2,32,12.12,8310235,468216,69588847,8310235,12.12,1774.87,11.94,11.94,2554528108,12.40,12.40,2554528108
diff --git a/top30/20250225/top30-vir-20250225-103001.csv b/top30/20250225/top30-vir-20250225-103001.csv
new file mode 100644
index 000000000000..0e5418e4d600
--- /dev/null
+++ b/top30/20250225/top30-vir-20250225-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10560,5,-45,-0.42,3809,4,1000000,3809,-0.42,9999.99,0.38,0.38,40032900,0.38,0.38,40032900
+키움 레버리지 반도체TOP10 ETN,Q760013,2,13160,5,-110,-0.83,311,1,1500000,311,-0.83,9999.99,0.02,0.02,4092760,0.02,0.02,4092760
+PLUS 코리아밸류업,495040,3,10050,5,-45,-0.45,21033,75,2850000,21033,-0.45,9999.99,0.74,0.74,210443985,0.73,0.73,210443985
+TIGER 200동일가중,252000,4,12105,5,-35,-0.29,1979,10,200000,1979,-0.29,9999.99,0.99,0.99,23946420,0.99,0.99,23946420
+한투 코스피 양매도 5% OTM ETN,Q570019,5,9375,2,10,0.11,15047,91,15000000,15047,0.11,9999.99,0.10,0.10,141027770,0.10,0.10,141027770
+대신 레버리지 코스닥 150 선물 ETN,Q510026,6,29200,5,-725,-2.42,2750,17,1000000,2750,-2.42,9999.99,0.28,0.28,80701325,0.28,0.28,80701325
+신한 레버리지 코스닥 150 선물 ETN,Q500071,7,29045,5,-675,-2.27,7823,51,2500000,7823,-2.27,9999.99,0.31,0.31,227498990,0.31,0.31,227498990
+한투 레버리지 나스닥100 ETN B,Q570102,8,11350,5,-340,-2.91,7450,63,2000000,7450,-2.91,9999.99,0.37,0.37,84511145,0.37,0.37,84511145
+삼성 코스피 200 TR ETN,Q530117,9,10510,5,-60,-0.57,8659,74,1000000,8659,-0.57,9999.99,0.87,0.87,90695010,0.86,0.86,90695010
+삼성 인버스 코스닥 150 선물 ETN,Q530094,10,8125,2,95,1.18,1850,18,1000000,1850,1.18,9999.99,0.19,0.19,15031295,0.19,0.19,15031295
+KODEX MSCI밸류,275290,11,10655,5,-10,-0.09,554,7,1100000,554,-0.09,7914.29,0.05,0.05,5902885,0.05,0.05,5902885
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,12,14345,5,-145,-1.00,2526,33,1000000,2526,-1.00,7654.55,0.25,0.25,35931400,0.25,0.25,35931400
+KIWOOM Fn유전자혁신기술,460280,13,9405,2,45,0.48,6265,101,750000,6265,0.48,6202.97,0.84,0.84,58792470,0.83,0.83,58792470
+TIGER 200 생활소비재,227560,14,8535,2,15,0.18,61852,1032,720000,61852,0.18,5993.41,8.59,8.59,525861750,8.56,8.56,525861750
+KCGI 스마트커머스액티브,407170,15,8490,5,-45,-0.53,2084,37,500000,2084,-0.53,5632.43,0.42,0.42,17521365,0.41,0.41,17521365
+PLUS 코스닥150선물인버스,301410,16,5465,2,20,0.37,10368,205,350000,10368,0.37,5057.56,2.96,2.96,57228785,2.99,2.99,57228785
+신원종합개발,017000,17,3030,2,185,6.50,702633,14045,11668027,702633,6.50,5002.73,6.02,6.02,2263503480,6.40,6.40,2263503480
+NHN벅스,104200,18,3390,2,420,14.14,3774928,76446,14827550,3774928,14.14,4938.03,25.46,25.46,13336202460,26.53,26.53,13336202460
+스톤브릿지벤처스,330730,19,4385,2,475,12.15,5058388,106079,18150830,5058388,12.15,4768.51,27.87,27.87,22318493335,28.04,28.04,22318493335
+덴티스,261200,20,6510,2,130,2.04,540662,13806,15809700,540662,2.04,3916.14,3.42,3.42,3657613840,3.55,3.55,3657613840
+메리츠 레버리지 은 선물 ETN(H),Q610016,21,21810,5,-625,-2.79,9368,274,1000000,9368,-2.79,3418.98,0.94,0.94,204930930,0.94,0.94,204930930
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,22,9255,5,-165,-1.75,101,3,1000000,101,-1.75,3366.67,0.01,0.01,934755,0.01,0.01,934755
+원풍물산,008290,23,558,2,107,23.73,5167754,166562,40693679,5167754,23.73,3102.60,12.70,12.70,2892996366,12.74,12.74,2892996366
+KCGI 테크미디어텔레콤액티브,407160,24,8725,5,-80,-0.91,1442,54,550000,1442,-0.91,2670.37,0.26,0.26,12480200,0.26,0.26,12480200
+SG세계물산,004060,25,340,2,11,3.34,4740755,180341,202424960,4740755,3.34,2628.77,2.34,2.34,1658738218,2.41,2.41,1658738218
+CJ 바이오사이언스,311690,26,11200,2,1250,12.56,352226,14079,13065462,352226,12.56,2501.78,2.70,2.70,4056941420,2.77,2.77,4056941420
+RISE 미국달러선물인버스,469530,27,9190,5,-20,-0.22,1111,49,650000,1111,-0.22,2267.35,0.17,0.17,10204535,0.17,0.17,10204535
+삼성 인버스 구리 선물 ETN(H),Q530096,28,9690,2,110,1.15,912,43,1000000,912,1.15,2120.93,0.09,0.09,8822865,0.09,0.09,8822865
+영림원소프트랩,060850,29,5690,2,130,2.34,332912,16811,8131000,332912,2.34,1980.32,4.09,4.09,1954949100,4.23,4.23,1954949100
+서울전자통신,027040,30,297,2,33,12.50,8711592,468216,69588847,8711592,12.50,1860.59,12.52,12.52,2673271047,12.93,12.93,2673271047
diff --git a/top30/20250225/top30-vir-20250225-104001.csv b/top30/20250225/top30-vir-20250225-104001.csv
new file mode 100644
index 000000000000..0e0fb580ce2b
--- /dev/null
+++ b/top30/20250225/top30-vir-20250225-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10560,5,-45,-0.42,3809,4,1000000,3809,-0.42,9999.99,0.38,0.38,40032900,0.38,0.38,40032900
+키움 레버리지 반도체TOP10 ETN,Q760013,2,13160,5,-110,-0.83,311,1,1500000,311,-0.83,9999.99,0.02,0.02,4092760,0.02,0.02,4092760
+PLUS 코리아밸류업,495040,3,10050,5,-45,-0.45,21033,75,2850000,21033,-0.45,9999.99,0.74,0.74,210443985,0.73,0.73,210443985
+TIGER 200동일가중,252000,4,12110,5,-30,-0.25,2501,10,200000,2501,-0.25,9999.99,1.25,1.25,30267840,1.25,1.25,30267840
+한투 코스피 양매도 5% OTM ETN,Q570019,5,9375,2,10,0.11,15047,91,15000000,15047,0.11,9999.99,0.10,0.10,141027770,0.10,0.10,141027770
+대신 레버리지 코스닥 150 선물 ETN,Q510026,6,29200,5,-725,-2.42,2750,17,1000000,2750,-2.42,9999.99,0.28,0.28,80701325,0.28,0.28,80701325
+신한 레버리지 코스닥 150 선물 ETN,Q500071,7,29115,5,-605,-2.04,7824,51,2500000,7824,-2.04,9999.99,0.31,0.31,227528105,0.31,0.31,227528105
+한투 레버리지 나스닥100 ETN B,Q570102,8,11350,5,-340,-2.91,7450,63,2000000,7450,-2.91,9999.99,0.37,0.37,84511145,0.37,0.37,84511145
+삼성 코스피 200 TR ETN,Q530117,9,10530,5,-40,-0.38,8675,74,1000000,8675,-0.38,9999.99,0.87,0.87,90863490,0.86,0.86,90863490
+삼성 인버스 코스닥 150 선물 ETN,Q530094,10,8125,2,95,1.18,1850,18,1000000,1850,1.18,9999.99,0.19,0.19,15031295,0.19,0.19,15031295
+KODEX MSCI밸류,275290,11,10655,5,-10,-0.09,554,7,1100000,554,-0.09,7914.29,0.05,0.05,5902885,0.05,0.05,5902885
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,12,14345,5,-145,-1.00,2526,33,1000000,2526,-1.00,7654.55,0.25,0.25,35931400,0.25,0.25,35931400
+KIWOOM Fn유전자혁신기술,460280,13,9430,2,70,0.75,6266,101,750000,6266,0.75,6203.96,0.84,0.84,58801900,0.83,0.83,58801900
+TIGER 200 생활소비재,227560,14,8535,2,15,0.18,61852,1032,720000,61852,0.18,5993.41,8.59,8.59,525861750,8.56,8.56,525861750
+KCGI 스마트커머스액티브,407170,15,8510,5,-25,-0.29,2086,37,500000,2086,-0.29,5637.84,0.42,0.42,17538385,0.41,0.41,17538385
+신원종합개발,017000,16,3005,2,160,5.62,711992,14045,11668027,711992,5.62,5069.36,6.10,6.10,2291680935,6.54,6.54,2291680935
+PLUS 코스닥150선물인버스,301410,17,5465,2,20,0.37,10368,205,350000,10368,0.37,5057.56,2.96,2.96,57228785,2.99,2.99,57228785
+NHN벅스,104200,18,3370,2,400,13.47,3806798,76446,14827550,3806798,13.47,4979.72,25.67,25.67,13443741650,26.90,26.90,13443741650
+스톤브릿지벤처스,330730,19,4325,2,415,10.61,5190082,106079,18150830,5190082,10.61,4892.66,28.59,28.59,22893116790,29.16,29.16,22893116790
+덴티스,261200,20,6520,2,140,2.19,542639,13806,15809700,542639,2.19,3930.46,3.43,3.43,3670509500,3.56,3.56,3670509500
+메리츠 레버리지 은 선물 ETN(H),Q610016,21,21810,5,-625,-2.79,9368,274,1000000,9368,-2.79,3418.98,0.94,0.94,204930930,0.94,0.94,204930930
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,22,9255,5,-165,-1.75,101,3,1000000,101,-1.75,3366.67,0.01,0.01,934755,0.01,0.01,934755
+원풍물산,008290,23,536,2,85,18.85,5467512,166562,40693679,5467512,18.85,3282.57,13.44,13.44,3058170188,14.02,14.02,3058170188
+KCGI 테크미디어텔레콤액티브,407160,24,8725,5,-80,-0.91,1442,54,550000,1442,-0.91,2670.37,0.26,0.26,12480200,0.26,0.26,12480200
+SG세계물산,004060,25,339,2,10,3.04,4778989,180341,202424960,4778989,3.04,2649.97,2.36,2.36,1671662501,2.44,2.44,1671662501
+CJ 바이오사이언스,311690,26,11200,2,1250,12.56,361586,14079,13065462,361586,12.56,2568.26,2.77,2.77,4161648580,2.84,2.84,4161648580
+RISE 미국달러선물인버스,469530,27,9190,5,-20,-0.22,1111,49,650000,1111,-0.22,2267.35,0.17,0.17,10204535,0.17,0.17,10204535
+삼성 인버스 구리 선물 ETN(H),Q530096,28,9690,2,110,1.15,912,43,1000000,912,1.15,2120.93,0.09,0.09,8822865,0.09,0.09,8822865
+영림원소프트랩,060850,29,5670,2,110,1.98,334726,16811,8131000,334726,1.98,1991.11,4.12,4.12,1965242440,4.26,4.26,1965242440
+서울전자통신,027040,30,297,2,33,12.50,9038446,468216,69588847,9038446,12.50,1930.40,12.99,12.99,2770640406,13.41,13.41,2770640406
diff --git a/top30/20250225/top30-vir-20250225-105001.csv b/top30/20250225/top30-vir-20250225-105001.csv
new file mode 100644
index 000000000000..f44ff0587a27
--- /dev/null
+++ b/top30/20250225/top30-vir-20250225-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 레버리지 반도체TOP10 ETN,Q760013,1,13310,2,40,0.30,1776,1,1500000,1776,0.30,9999.99,0.12,0.12,23591910,0.12,0.12,23591910
+신한 코스피 200 TR ETN,Q500085,2,10560,5,-45,-0.42,3809,4,1000000,3809,-0.42,9999.99,0.38,0.38,40032900,0.38,0.38,40032900
+PLUS 코리아밸류업,495040,3,10085,5,-10,-0.10,21034,75,2850000,21034,-0.10,9999.99,0.74,0.74,210454070,0.73,0.73,210454070
+TIGER 200동일가중,252000,4,12110,5,-30,-0.25,2501,10,200000,2501,-0.25,9999.99,1.25,1.25,30267840,1.25,1.25,30267840
+한투 코스피 양매도 5% OTM ETN,Q570019,5,9375,2,10,0.11,15047,91,15000000,15047,0.11,9999.99,0.10,0.10,141027770,0.10,0.10,141027770
+대신 레버리지 코스닥 150 선물 ETN,Q510026,6,29845,5,-80,-0.27,2751,17,1000000,2751,-0.27,9999.99,0.28,0.28,80731170,0.27,0.27,80731170
+신한 레버리지 코스닥 150 선물 ETN,Q500071,7,29115,5,-605,-2.04,7824,51,2500000,7824,-2.04,9999.99,0.31,0.31,227528105,0.31,0.31,227528105
+한투 레버리지 나스닥100 ETN B,Q570102,8,11330,5,-360,-3.08,7465,63,2000000,7465,-3.08,9999.99,0.37,0.37,84681120,0.37,0.37,84681120
+삼성 코스피 200 TR ETN,Q530117,9,10530,5,-40,-0.38,8675,74,1000000,8675,-0.38,9999.99,0.87,0.87,90863490,0.86,0.86,90863490
+삼성 인버스 코스닥 150 선물 ETN,Q530094,10,8125,2,95,1.18,1850,18,1000000,1850,1.18,9999.99,0.19,0.19,15031295,0.19,0.19,15031295
+KODEX MSCI밸류,275290,11,10655,5,-10,-0.09,554,7,1100000,554,-0.09,7914.29,0.05,0.05,5902885,0.05,0.05,5902885
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,12,14345,5,-145,-1.00,2526,33,1000000,2526,-1.00,7654.55,0.25,0.25,35931400,0.25,0.25,35931400
+KIWOOM Fn유전자혁신기술,460280,13,9415,2,55,0.59,6268,101,750000,6268,0.59,6205.94,0.84,0.84,58820730,0.83,0.83,58820730
+TIGER 200 생활소비재,227560,14,8540,2,20,0.23,61859,1032,720000,61859,0.23,5994.09,8.59,8.59,525921530,8.55,8.55,525921530
+KCGI 스마트커머스액티브,407170,15,8510,5,-25,-0.29,2086,37,500000,2086,-0.29,5637.84,0.42,0.42,17538385,0.41,0.41,17538385
+스톤브릿지벤처스,330730,16,4215,2,305,7.80,5585005,106079,18150830,5585005,7.80,5264.95,30.77,30.77,24544421430,32.08,32.08,24544421430
+PLUS 코스닥150선물인버스,301410,17,5455,2,10,0.18,10460,205,350000,10460,0.18,5102.44,2.99,2.99,57731075,3.02,3.02,57731075
+신원종합개발,017000,18,3020,2,175,6.15,715731,14045,11668027,715731,6.15,5095.98,6.13,6.13,2302963330,6.54,6.54,2302963330
+NHN벅스,104200,19,3365,2,395,13.30,3868421,76446,14827550,3868421,13.30,5060.33,26.09,26.09,13650843160,27.36,27.36,13650843160
+신한 WTI원유 선물 ETN(H),Q500015,20,7630,2,90,1.19,10573,263,10000000,10573,1.19,4020.15,0.11,0.11,80644075,0.11,0.11,80644075
+덴티스,261200,21,6520,2,140,2.19,545087,13806,15809700,545087,2.19,3948.19,3.45,3.45,3686461210,3.58,3.58,3686461210
+메리츠 레버리지 은 선물 ETN(H),Q610016,22,21810,5,-625,-2.79,9368,274,1000000,9368,-2.79,3418.98,0.94,0.94,204930930,0.94,0.94,204930930
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,23,9255,5,-165,-1.75,101,3,1000000,101,-1.75,3366.67,0.01,0.01,934755,0.01,0.01,934755
+원풍물산,008290,24,542,2,91,20.18,5599560,166562,40693679,5599560,20.18,3361.85,13.76,13.76,3129476879,14.19,14.19,3129476879
+KCGI 테크미디어텔레콤액티브,407160,25,8725,5,-80,-0.91,1442,54,550000,1442,-0.91,2670.37,0.26,0.26,12480200,0.26,0.26,12480200
+SG세계물산,004060,26,339,2,10,3.04,4813184,180341,202424960,4813184,3.04,2668.94,2.38,2.38,1683218286,2.45,2.45,1683218286
+CJ 바이오사이언스,311690,27,11130,2,1180,11.86,365281,14079,13065462,365281,11.86,2594.51,2.80,2.80,4202934750,2.89,2.89,4202934750
+RISE 미국달러선물인버스,469530,28,9190,5,-20,-0.22,1112,49,650000,1112,-0.22,2269.39,0.17,0.17,10213725,0.17,0.17,10213725
+삼성 인버스 구리 선물 ETN(H),Q530096,29,9690,2,110,1.15,912,43,1000000,912,1.15,2120.93,0.09,0.09,8822865,0.09,0.09,8822865
+영림원소프트랩,060850,30,5680,2,120,2.16,337480,16811,8131000,337480,2.16,2007.50,4.15,4.15,1980833560,4.29,4.29,1980833560
diff --git a/top30/20250225/top30-vir-20250225-110001.csv b/top30/20250225/top30-vir-20250225-110001.csv
new file mode 100644
index 000000000000..6a1ea13b4ead
--- /dev/null
+++ b/top30/20250225/top30-vir-20250225-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 레버리지 반도체TOP10 ETN,Q760013,1,13310,2,40,0.30,1776,1,1500000,1776,0.30,9999.99,0.12,0.12,23591910,0.12,0.12,23591910
+신한 코스피 200 TR ETN,Q500085,2,10560,5,-45,-0.42,3809,4,1000000,3809,-0.42,9999.99,0.38,0.38,40032900,0.38,0.38,40032900
+PLUS 코리아밸류업,495040,3,10085,5,-10,-0.10,21034,75,2850000,21034,-0.10,9999.99,0.74,0.74,210454070,0.73,0.73,210454070
+TIGER 200동일가중,252000,4,12110,5,-30,-0.25,2501,10,200000,2501,-0.25,9999.99,1.25,1.25,30267840,1.25,1.25,30267840
+신한 레버리지 코스닥 150 선물 ETN,Q500071,5,29120,5,-600,-2.02,8867,51,2500000,8867,-2.02,9999.99,0.35,0.35,257900265,0.35,0.35,257900265
+대신 레버리지 코스닥 150 선물 ETN,Q510026,6,29955,2,30,0.10,2860,17,1000000,2860,0.10,9999.99,0.29,0.29,83992635,0.28,0.28,83992635
+한투 코스피 양매도 5% OTM ETN,Q570019,7,9375,2,10,0.11,15047,91,15000000,15047,0.11,9999.99,0.10,0.10,141027770,0.10,0.10,141027770
+한투 레버리지 나스닥100 ETN B,Q570102,8,11335,5,-355,-3.04,7491,63,2000000,7491,-3.04,9999.99,0.37,0.37,84975830,0.37,0.37,84975830
+삼성 코스피 200 TR ETN,Q530117,9,10530,5,-40,-0.38,8675,74,1000000,8675,-0.38,9999.99,0.87,0.87,90863490,0.86,0.86,90863490
+삼성 인버스 코스닥 150 선물 ETN,Q530094,10,8030,3,0,0.00,2100,18,1000000,2100,0.00,9999.99,0.21,0.21,17038795,0.21,0.21,17038795
+KODEX MSCI밸류,275290,11,10655,5,-10,-0.09,554,7,1100000,554,-0.09,7914.29,0.05,0.05,5902885,0.05,0.05,5902885
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,12,14345,5,-145,-1.00,2526,33,1000000,2526,-1.00,7654.55,0.25,0.25,35931400,0.25,0.25,35931400
+KIWOOM Fn유전자혁신기술,460280,13,9415,2,55,0.59,6269,101,750000,6269,0.59,6206.93,0.84,0.84,58830145,0.83,0.83,58830145
+TIGER 200 생활소비재,227560,14,8540,2,20,0.23,61859,1032,720000,61859,0.23,5994.09,8.59,8.59,525921530,8.55,8.55,525921530
+KCGI 스마트커머스액티브,407170,15,8510,5,-25,-0.29,2086,37,500000,2086,-0.29,5637.84,0.42,0.42,17538385,0.41,0.41,17538385
+스톤브릿지벤처스,330730,16,4350,2,440,11.25,5850265,106079,18150830,5850265,11.25,5515.01,32.23,32.23,25690732975,32.54,32.54,25690732975
+신원종합개발,017000,17,3020,2,175,6.15,718664,14045,11668027,718664,6.15,5116.87,6.16,6.16,2311824405,6.56,6.56,2311824405
+PLUS 코스닥150선물인버스,301410,18,5445,3,0,0.00,10462,205,350000,10462,0.00,5103.41,2.99,2.99,57741965,3.03,3.03,57741965
+NHN벅스,104200,19,3370,2,400,13.47,3883844,76446,14827550,3883844,13.47,5080.51,26.19,26.19,13702736830,27.42,27.42,13702736830
+ACE 중장기국공채액티브,272910,20,107485,2,90,0.08,100,2,489000,100,0.08,5000.00,0.02,0.02,10748900,0.02,0.02,10748900
+신한 WTI원유 선물 ETN(H),Q500015,21,7630,2,90,1.19,10573,263,10000000,10573,1.19,4020.15,0.11,0.11,80644075,0.11,0.11,80644075
+덴티스,261200,22,6580,2,200,3.13,548579,13806,15809700,548579,3.13,3973.48,3.47,3.47,3709293090,3.57,3.57,3709293090
+원풍물산,008290,23,532,2,81,17.96,5815892,166562,40693679,5815892,17.96,3491.73,14.29,14.29,3246300661,15.00,15.00,3246300661
+메리츠 레버리지 은 선물 ETN(H),Q610016,24,21965,5,-470,-2.09,9396,274,1000000,9396,-2.09,3429.20,0.94,0.94,205546100,0.94,0.94,205546100
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,25,9415,5,-5,-0.05,102,3,1000000,102,-0.05,3400.00,0.01,0.01,944170,0.01,0.01,944170
+SG세계물산,004060,26,338,2,9,2.74,4843004,180341,202424960,4843004,2.74,2685.47,2.39,2.39,1693300841,2.47,2.47,1693300841
+KCGI 테크미디어텔레콤액티브,407160,27,8725,5,-80,-0.91,1442,54,550000,1442,-0.91,2670.37,0.26,0.26,12480200,0.26,0.26,12480200
+CJ 바이오사이언스,311690,28,11180,2,1230,12.36,368235,14079,13065462,368235,12.36,2615.49,2.82,2.82,4235858880,2.90,2.90,4235858880
+RISE 미국달러선물인버스,469530,29,9190,5,-20,-0.22,1112,49,650000,1112,-0.22,2269.39,0.17,0.17,10213725,0.17,0.17,10213725
+한투 레버리지 플래티넘 선물 ETN,Q570069,30,16395,5,-615,-3.62,709,33,1000000,709,-3.62,2148.48,0.07,0.07,11620125,0.07,0.07,11620125
diff --git a/top30/20250225/top30-vir-20250225-111001.csv b/top30/20250225/top30-vir-20250225-111001.csv
new file mode 100644
index 000000000000..02702d083e29
--- /dev/null
+++ b/top30/20250225/top30-vir-20250225-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 레버리지 반도체TOP10 ETN,Q760013,1,13310,2,40,0.30,1776,1,1500000,1776,0.30,9999.99,0.12,0.12,23591910,0.12,0.12,23591910
+신한 코스피 200 TR ETN,Q500085,2,10560,5,-45,-0.42,3809,4,1000000,3809,-0.42,9999.99,0.38,0.38,40032900,0.38,0.38,40032900
+TIGER 200동일가중,252000,3,12135,5,-5,-0.04,3022,10,200000,3022,-0.04,9999.99,1.51,1.51,36590175,1.51,1.51,36590175
+PLUS 코리아밸류업,495040,4,10085,5,-10,-0.10,21034,75,2850000,21034,-0.10,9999.99,0.74,0.74,210454070,0.73,0.73,210454070
+신한 레버리지 코스닥 150 선물 ETN,Q500071,5,29120,5,-600,-2.02,8867,51,2500000,8867,-2.02,9999.99,0.35,0.35,257900265,0.35,0.35,257900265
+대신 레버리지 코스닥 150 선물 ETN,Q510026,6,29955,2,30,0.10,2860,17,1000000,2860,0.10,9999.99,0.29,0.29,83992635,0.28,0.28,83992635
+한투 코스피 양매도 5% OTM ETN,Q570019,7,9375,2,10,0.11,15047,91,15000000,15047,0.11,9999.99,0.10,0.10,141027770,0.10,0.10,141027770
+한투 레버리지 나스닥100 ETN B,Q570102,8,11335,5,-355,-3.04,7491,63,2000000,7491,-3.04,9999.99,0.37,0.37,84975830,0.37,0.37,84975830
+삼성 코스피 200 TR ETN,Q530117,9,10530,5,-40,-0.38,8675,74,1000000,8675,-0.38,9999.99,0.87,0.87,90863490,0.86,0.86,90863490
+삼성 인버스 코스닥 150 선물 ETN,Q530094,10,8030,3,0,0.00,2100,18,1000000,2100,0.00,9999.99,0.21,0.21,17038795,0.21,0.21,17038795
+KODEX MSCI밸류,275290,11,10655,5,-10,-0.09,554,7,1100000,554,-0.09,7914.29,0.05,0.05,5902885,0.05,0.05,5902885
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,12,14155,5,-335,-2.31,2552,33,1000000,2552,-2.31,7733.33,0.26,0.26,36300695,0.26,0.26,36300695
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,13,9315,5,-105,-1.11,201,3,1000000,201,-1.11,6700.00,0.02,0.02,1866355,0.02,0.02,1866355
+KIWOOM Fn유전자혁신기술,460280,14,9420,2,60,0.64,6270,101,750000,6270,0.64,6207.92,0.84,0.84,58839565,0.83,0.83,58839565
+TIGER 200 생활소비재,227560,15,8540,2,20,0.23,61859,1032,720000,61859,0.23,5994.09,8.59,8.59,525921530,8.55,8.55,525921530
+스톤브릿지벤처스,330730,16,4245,2,335,8.57,6060141,106079,18150830,6060141,8.57,5712.86,33.39,33.39,26587452440,34.51,34.51,26587452440
+KCGI 스마트커머스액티브,407170,17,8510,5,-25,-0.29,2086,37,500000,2086,-0.29,5637.84,0.42,0.42,17538385,0.41,0.41,17538385
+신원종합개발,017000,18,3040,2,195,6.85,721396,14045,11668027,721396,6.85,5136.32,6.18,6.18,2320121865,6.54,6.54,2320121865
+NHN벅스,104200,19,3350,2,380,12.79,3915475,76446,14827550,3915475,12.79,5121.88,26.41,26.41,13808978560,27.80,27.80,13808978560
+PLUS 코스닥150선물인버스,301410,20,5445,3,0,0.00,10462,205,350000,10462,0.00,5103.41,2.99,2.99,57741965,3.03,3.03,57741965
+ACE 중장기국공채액티브,272910,21,107485,2,90,0.08,100,2,489000,100,0.08,5000.00,0.02,0.02,10748900,0.02,0.02,10748900
+덴티스,261200,22,6600,2,220,3.45,557069,13806,15809700,557069,3.45,4034.98,3.52,3.52,3765201510,3.61,3.61,3765201510
+신한 WTI원유 선물 ETN(H),Q500015,23,7635,2,95,1.26,10593,263,10000000,10593,1.26,4027.76,0.11,0.11,80796775,0.11,0.11,80796775
+원풍물산,008290,24,527,2,76,16.85,5925604,166562,40693679,5925604,16.85,3557.60,14.56,14.56,3304584296,15.41,15.41,3304584296
+메리츠 레버리지 은 선물 ETN(H),Q610016,25,22000,5,-435,-1.94,9398,274,1000000,9398,-1.94,3429.93,0.94,0.94,205590100,0.93,0.93,205590100
+SG세계물산,004060,26,341,2,12,3.65,4896372,180341,202424960,4896372,3.65,2715.06,2.42,2.42,1711502549,2.48,2.48,1711502549
+KCGI 테크미디어텔레콤액티브,407160,27,8725,5,-80,-0.91,1442,54,550000,1442,-0.91,2670.37,0.26,0.26,12480200,0.26,0.26,12480200
+CJ 바이오사이언스,311690,28,11190,2,1240,12.46,370051,14079,13065462,370051,12.46,2628.39,2.83,2.83,4256110280,2.91,2.91,4256110280
+RISE 미국달러선물인버스,469530,29,9190,5,-20,-0.22,1112,49,650000,1112,-0.22,2269.39,0.17,0.17,10213725,0.17,0.17,10213725
+엔시트론,101400,30,394,2,18,4.79,1196294,53045,64712413,1196294,4.79,2255.24,1.85,1.85,484635365,1.90,1.90,484635365
diff --git a/top30/20250225/top30-vir-20250225-112001.csv b/top30/20250225/top30-vir-20250225-112001.csv
new file mode 100644
index 000000000000..61cd9abb5789
--- /dev/null
+++ b/top30/20250225/top30-vir-20250225-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 레버리지 반도체TOP10 ETN,Q760013,1,13310,2,40,0.30,1776,1,1500000,1776,0.30,9999.99,0.12,0.12,23591910,0.12,0.12,23591910
+신한 코스피 200 TR ETN,Q500085,2,10560,5,-45,-0.42,3809,4,1000000,3809,-0.42,9999.99,0.38,0.38,40032900,0.38,0.38,40032900
+TIGER 200동일가중,252000,3,12135,5,-5,-0.04,3022,10,200000,3022,-0.04,9999.99,1.51,1.51,36590175,1.51,1.51,36590175
+PLUS 코리아밸류업,495040,4,10085,5,-10,-0.10,21034,75,2850000,21034,-0.10,9999.99,0.74,0.74,210454070,0.73,0.73,210454070
+신한 레버리지 코스닥 150 선물 ETN,Q500071,5,29120,5,-600,-2.02,8867,51,2500000,8867,-2.02,9999.99,0.35,0.35,257900265,0.35,0.35,257900265
+대신 레버리지 코스닥 150 선물 ETN,Q510026,6,29955,2,30,0.10,2860,17,1000000,2860,0.10,9999.99,0.29,0.29,83992635,0.28,0.28,83992635
+한투 코스피 양매도 5% OTM ETN,Q570019,7,9365,3,0,0.00,15167,91,15000000,15167,0.00,9999.99,0.10,0.10,142151570,0.10,0.10,142151570
+한투 레버리지 나스닥100 ETN B,Q570102,8,11350,5,-340,-2.91,7505,63,2000000,7505,-2.91,9999.99,0.38,0.38,85134730,0.38,0.38,85134730
+삼성 코스피 200 TR ETN,Q530117,9,10530,5,-40,-0.38,8675,74,1000000,8675,-0.38,9999.99,0.87,0.87,90863490,0.86,0.86,90863490
+삼성 인버스 코스닥 150 선물 ETN,Q530094,10,8030,3,0,0.00,2100,18,1000000,2100,0.00,9999.99,0.21,0.21,17038795,0.21,0.21,17038795
+KODEX MSCI밸류,275290,11,10655,5,-10,-0.09,554,7,1100000,554,-0.09,7914.29,0.05,0.05,5902885,0.05,0.05,5902885
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,12,14155,5,-335,-2.31,2562,33,1000000,2562,-2.31,7763.64,0.26,0.26,36442245,0.26,0.26,36442245
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,13,9315,5,-105,-1.11,201,3,1000000,201,-1.11,6700.00,0.02,0.02,1866355,0.02,0.02,1866355
+KIWOOM Fn유전자혁신기술,460280,14,9430,2,70,0.75,6279,101,750000,6279,0.75,6216.83,0.84,0.84,58924225,0.83,0.83,58924225
+스톤브릿지벤처스,330730,15,4110,2,200,5.12,6400380,106079,18150830,6400380,5.12,6033.60,35.26,35.26,28004904365,37.54,37.54,28004904365
+TIGER 200 생활소비재,227560,16,8540,2,20,0.23,61859,1032,720000,61859,0.23,5994.09,8.59,8.59,525921530,8.55,8.55,525921530
+KCGI 스마트커머스액티브,407170,17,8510,5,-25,-0.29,2086,37,500000,2086,-0.29,5637.84,0.42,0.42,17538385,0.41,0.41,17538385
+신원종합개발,017000,18,3040,2,195,6.85,723970,14045,11668027,723970,6.85,5154.65,6.20,6.20,2327948830,6.56,6.56,2327948830
+NHN벅스,104200,19,3335,2,365,12.29,3937121,76446,14827550,3937121,12.29,5150.20,26.55,26.55,13881423430,28.07,28.07,13881423430
+PLUS 코스닥150선물인버스,301410,20,5445,3,0,0.00,10462,205,350000,10462,0.00,5103.41,2.99,2.99,57741965,3.03,3.03,57741965
+ACE 중장기국공채액티브,272910,21,107485,2,90,0.08,100,2,489000,100,0.08,5000.00,0.02,0.02,10748900,0.02,0.02,10748900
+덴티스,261200,22,6630,2,250,3.92,560358,13806,15809700,560358,3.92,4058.80,3.54,3.54,3786888480,3.61,3.61,3786888480
+신한 WTI원유 선물 ETN(H),Q500015,23,7635,2,95,1.26,10593,263,10000000,10593,1.26,4027.76,0.11,0.11,80796775,0.11,0.11,80796775
+원풍물산,008290,24,528,2,77,17.07,6047596,166562,40693679,6047596,17.07,3630.84,14.86,14.86,3368958397,15.68,15.68,3368958397
+메리츠 레버리지 은 선물 ETN(H),Q610016,25,21980,5,-455,-2.03,9408,274,1000000,9408,-2.03,3433.58,0.94,0.94,205809900,0.94,0.94,205809900
+SG세계물산,004060,26,341,2,12,3.65,4904447,180341,202424960,4904447,3.65,2719.54,2.42,2.42,1714256239,2.48,2.48,1714256239
+KCGI 테크미디어텔레콤액티브,407160,27,8725,5,-80,-0.91,1442,54,550000,1442,-0.91,2670.37,0.26,0.26,12480200,0.26,0.26,12480200
+CJ 바이오사이언스,311690,28,11180,2,1230,12.36,375297,14079,13065462,375297,12.36,2665.65,2.87,2.87,4314893250,2.95,2.95,4314893250
+엔시트론,101400,29,391,2,15,3.99,1248632,53045,64712413,1248632,3.99,2353.91,1.93,1.93,505325926,2.00,2.00,505325926
+RISE 미국달러선물인버스,469530,30,9190,5,-20,-0.22,1112,49,650000,1112,-0.22,2269.39,0.17,0.17,10213725,0.17,0.17,10213725
diff --git a/top30/20250225/top30-vir-20250225-113001.csv b/top30/20250225/top30-vir-20250225-113001.csv
new file mode 100644
index 000000000000..0b162d88442d
--- /dev/null
+++ b/top30/20250225/top30-vir-20250225-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 레버리지 반도체TOP10 ETN,Q760013,1,13310,2,40,0.30,1776,1,1500000,1776,0.30,9999.99,0.12,0.12,23591910,0.12,0.12,23591910
+신한 코스피 200 TR ETN,Q500085,2,10560,5,-45,-0.42,3809,4,1000000,3809,-0.42,9999.99,0.38,0.38,40032900,0.38,0.38,40032900
+PLUS 코리아밸류업,495040,3,10075,5,-20,-0.20,23509,75,2850000,23509,-0.20,9999.99,0.82,0.82,235389695,0.82,0.82,235389695
+TIGER 200동일가중,252000,4,12135,5,-5,-0.04,3022,10,200000,3022,-0.04,9999.99,1.51,1.51,36590175,1.51,1.51,36590175
+신한 레버리지 코스닥 150 선물 ETN,Q500071,5,29120,5,-600,-2.02,8867,51,2500000,8867,-2.02,9999.99,0.35,0.35,257900265,0.35,0.35,257900265
+대신 레버리지 코스닥 150 선물 ETN,Q510026,6,29955,2,30,0.10,2860,17,1000000,2860,0.10,9999.99,0.29,0.29,83992635,0.28,0.28,83992635
+한투 코스피 양매도 5% OTM ETN,Q570019,7,9370,2,5,0.05,15170,91,15000000,15170,0.05,9999.99,0.10,0.10,142179680,0.10,0.10,142179680
+한투 레버리지 나스닥100 ETN B,Q570102,8,11330,5,-360,-3.08,7506,63,2000000,7506,-3.08,9999.99,0.38,0.38,85146060,0.38,0.38,85146060
+삼성 코스피 200 TR ETN,Q530117,9,10530,5,-40,-0.38,8675,74,1000000,8675,-0.38,9999.99,0.87,0.87,90863490,0.86,0.86,90863490
+삼성 인버스 코스닥 150 선물 ETN,Q530094,10,8030,3,0,0.00,2100,18,1000000,2100,0.00,9999.99,0.21,0.21,17038795,0.21,0.21,17038795
+KODEX MSCI밸류,275290,11,10735,2,70,0.66,564,7,1100000,564,0.66,8057.14,0.05,0.05,6010235,0.05,0.05,6010235
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,12,14155,5,-335,-2.31,2562,33,1000000,2562,-2.31,7763.64,0.26,0.26,36442245,0.26,0.26,36442245
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,13,9315,5,-105,-1.11,201,3,1000000,201,-1.11,6700.00,0.02,0.02,1866355,0.02,0.02,1866355
+KIWOOM Fn유전자혁신기술,460280,14,9430,2,70,0.75,6280,101,750000,6280,0.75,6217.82,0.84,0.84,58933655,0.83,0.83,58933655
+스톤브릿지벤처스,330730,15,4130,2,220,5.63,6481675,106079,18150830,6481675,5.63,6110.23,35.71,35.71,28340225795,37.81,37.81,28340225795
+TIGER 200 생활소비재,227560,16,8555,2,35,0.41,61871,1032,720000,61871,0.41,5995.25,8.59,8.59,526024190,8.54,8.54,526024190
+NHN벅스,104200,17,3515,2,545,18.35,4336176,76446,14827550,4336176,18.35,5672.21,29.24,29.24,15256386390,29.27,29.27,15256386390
+KCGI 스마트커머스액티브,407170,18,8510,5,-25,-0.29,2086,37,500000,2086,-0.29,5637.84,0.42,0.42,17538385,0.41,0.41,17538385
+신원종합개발,017000,19,3045,2,200,7.03,727096,14045,11668027,727096,7.03,5176.90,6.23,6.23,2337414865,6.58,6.58,2337414865
+PLUS 코스닥150선물인버스,301410,20,5445,3,0,0.00,10462,205,350000,10462,0.00,5103.41,2.99,2.99,57741965,3.03,3.03,57741965
+ACE 중장기국공채액티브,272910,21,107485,2,90,0.08,100,2,489000,100,0.08,5000.00,0.02,0.02,10748900,0.02,0.02,10748900
+덴티스,261200,22,6560,2,180,2.82,561511,13806,15809700,561511,2.82,4067.15,3.55,3.55,3794466760,3.66,3.66,3794466760
+신한 WTI원유 선물 ETN(H),Q500015,23,7635,2,95,1.26,10593,263,10000000,10593,1.26,4027.76,0.11,0.11,80796775,0.11,0.11,80796775
+원풍물산,008290,24,535,2,84,18.63,6218409,166562,40693679,6218409,18.63,3733.39,15.28,15.28,3460584552,15.90,15.90,3460584552
+메리츠 레버리지 은 선물 ETN(H),Q610016,25,21980,5,-455,-2.03,9408,274,1000000,9408,-2.03,3433.58,0.94,0.94,205809900,0.94,0.94,205809900
+SG세계물산,004060,26,342,2,13,3.95,4947485,180341,202424960,4947485,3.95,2743.41,2.44,2.44,1728928548,2.50,2.50,1728928548
+CJ 바이오사이언스,311690,27,11160,2,1210,12.16,378543,14079,13065462,378543,12.16,2688.71,2.90,2.90,4351056920,2.98,2.98,4351056920
+KCGI 테크미디어텔레콤액티브,407160,28,8725,5,-80,-0.91,1442,54,550000,1442,-0.91,2670.37,0.26,0.26,12480200,0.26,0.26,12480200
+엔시트론,101400,29,397,2,21,5.59,1257653,53045,64712413,1257653,5.59,2370.92,1.94,1.94,508915532,1.98,1.98,508915532
+RISE 미국달러선물인버스,469530,30,9190,5,-20,-0.22,1112,49,650000,1112,-0.22,2269.39,0.17,0.17,10213725,0.17,0.17,10213725
diff --git a/top30/20250225/top30-vir-20250225-114001.csv b/top30/20250225/top30-vir-20250225-114001.csv
new file mode 100644
index 000000000000..512174adcac5
--- /dev/null
+++ b/top30/20250225/top30-vir-20250225-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 레버리지 반도체TOP10 ETN,Q760013,1,13310,2,40,0.30,1776,1,1500000,1776,0.30,9999.99,0.12,0.12,23591910,0.12,0.12,23591910
+신한 코스피 200 TR ETN,Q500085,2,10560,5,-45,-0.42,3809,4,1000000,3809,-0.42,9999.99,0.38,0.38,40032900,0.38,0.38,40032900
+PLUS 코리아밸류업,495040,3,10075,5,-20,-0.20,23509,75,2850000,23509,-0.20,9999.99,0.82,0.82,235389695,0.82,0.82,235389695
+TIGER 200동일가중,252000,4,12135,5,-5,-0.04,3022,10,200000,3022,-0.04,9999.99,1.51,1.51,36590175,1.51,1.51,36590175
+신한 레버리지 코스닥 150 선물 ETN,Q500071,5,29120,5,-600,-2.02,8867,51,2500000,8867,-2.02,9999.99,0.35,0.35,257900265,0.35,0.35,257900265
+대신 레버리지 코스닥 150 선물 ETN,Q510026,6,29955,2,30,0.10,2860,17,1000000,2860,0.10,9999.99,0.29,0.29,83992635,0.28,0.28,83992635
+한투 코스피 양매도 5% OTM ETN,Q570019,7,9370,2,5,0.05,15170,91,15000000,15170,0.05,9999.99,0.10,0.10,142179680,0.10,0.10,142179680
+한투 레버리지 나스닥100 ETN B,Q570102,8,11330,5,-360,-3.08,7506,63,2000000,7506,-3.08,9999.99,0.38,0.38,85146060,0.38,0.38,85146060
+삼성 코스피 200 TR ETN,Q530117,9,10530,5,-40,-0.38,8675,74,1000000,8675,-0.38,9999.99,0.87,0.87,90863490,0.86,0.86,90863490
+삼성 인버스 코스닥 150 선물 ETN,Q530094,10,8030,3,0,0.00,2100,18,1000000,2100,0.00,9999.99,0.21,0.21,17038795,0.21,0.21,17038795
+KODEX MSCI밸류,275290,11,10735,2,70,0.66,564,7,1100000,564,0.66,8057.14,0.05,0.05,6010235,0.05,0.05,6010235
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,12,14155,5,-335,-2.31,2562,33,1000000,2562,-2.31,7763.64,0.26,0.26,36442245,0.26,0.26,36442245
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,13,9315,5,-105,-1.11,201,3,1000000,201,-1.11,6700.00,0.02,0.02,1866355,0.02,0.02,1866355
+KIWOOM Fn유전자혁신기술,460280,14,9415,2,55,0.59,6282,101,750000,6282,0.59,6219.80,0.84,0.84,58952485,0.83,0.83,58952485
+스톤브릿지벤처스,330730,15,4110,2,200,5.12,6569842,106079,18150830,6569842,5.12,6193.35,36.20,36.20,28702202710,38.47,38.47,28702202710
+NHN벅스,104200,16,3495,2,525,17.68,4604806,76446,14827550,4604806,17.68,6023.61,31.06,31.06,16199733150,31.26,31.26,16199733150
+TIGER 200 생활소비재,227560,17,8555,2,35,0.41,61871,1032,720000,61871,0.41,5995.25,8.59,8.59,526024190,8.54,8.54,526024190
+KCGI 스마트커머스액티브,407170,18,8510,5,-25,-0.29,2086,37,500000,2086,-0.29,5637.84,0.42,0.42,17538385,0.41,0.41,17538385
+신원종합개발,017000,19,3015,2,170,5.98,730460,14045,11668027,730460,5.98,5200.85,6.26,6.26,2347568825,6.67,6.67,2347568825
+PLUS 코스닥150선물인버스,301410,20,5445,3,0,0.00,10462,205,350000,10462,0.00,5103.41,2.99,2.99,57741965,3.03,3.03,57741965
+ACE 중장기국공채액티브,272910,21,107485,2,90,0.08,100,2,489000,100,0.08,5000.00,0.02,0.02,10748900,0.02,0.02,10748900
+원풍물산,008290,22,562,2,111,24.61,6814888,166562,40693679,6814888,24.61,4091.50,16.75,16.75,3792268896,16.58,16.58,3792268896
+덴티스,261200,23,6560,2,180,2.82,562380,13806,15809700,562380,2.82,4073.45,3.56,3.56,3800160060,3.66,3.66,3800160060
+신한 WTI원유 선물 ETN(H),Q500015,24,7635,2,95,1.26,10593,263,10000000,10593,1.26,4027.76,0.11,0.11,80796775,0.11,0.11,80796775
+메리츠 레버리지 은 선물 ETN(H),Q610016,25,21980,5,-455,-2.03,9408,274,1000000,9408,-2.03,3433.58,0.94,0.94,205809900,0.94,0.94,205809900
+SG세계물산,004060,26,340,2,11,3.34,4968772,180341,202424960,4968772,3.34,2755.21,2.45,2.45,1736192851,2.52,2.52,1736192851
+CJ 바이오사이언스,311690,27,11060,2,1110,11.16,386466,14079,13065462,386466,11.16,2744.98,2.96,2.96,4438949200,3.07,3.07,4438949200
+KCGI 테크미디어텔레콤액티브,407160,28,8725,5,-80,-0.91,1442,54,550000,1442,-0.91,2670.37,0.26,0.26,12480200,0.26,0.26,12480200
+씨이랩,189330,29,8380,2,1520,22.16,532886,20738,6092284,532886,22.16,2569.61,8.75,8.75,4224969600,8.28,8.28,4224969600
+HANARO 200선물레버리지,304780,30,18190,5,-200,-1.09,1138,47,1900000,1138,-1.09,2421.28,0.06,0.06,20687370,0.06,0.06,20687370
diff --git a/top30/20250225/top30-vir-20250225-115001.csv b/top30/20250225/top30-vir-20250225-115001.csv
new file mode 100644
index 000000000000..5519188b2568
--- /dev/null
+++ b/top30/20250225/top30-vir-20250225-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 레버리지 반도체TOP10 ETN,Q760013,1,13310,2,40,0.30,1776,1,1500000,1776,0.30,9999.99,0.12,0.12,23591910,0.12,0.12,23591910
+신한 코스피 200 TR ETN,Q500085,2,10560,5,-45,-0.42,3809,4,1000000,3809,-0.42,9999.99,0.38,0.38,40032900,0.38,0.38,40032900
+PLUS 코리아밸류업,495040,3,10085,5,-10,-0.10,23519,75,2850000,23519,-0.10,9999.99,0.83,0.83,235490385,0.82,0.82,235490385
+TIGER 200동일가중,252000,4,12135,5,-5,-0.04,3022,10,200000,3022,-0.04,9999.99,1.51,1.51,36590175,1.51,1.51,36590175
+신한 레버리지 코스닥 150 선물 ETN,Q500071,5,29120,5,-600,-2.02,8867,51,2500000,8867,-2.02,9999.99,0.35,0.35,257900265,0.35,0.35,257900265
+대신 레버리지 코스닥 150 선물 ETN,Q510026,6,29955,2,30,0.10,2860,17,1000000,2860,0.10,9999.99,0.29,0.29,83992635,0.28,0.28,83992635
+한투 코스피 양매도 5% OTM ETN,Q570019,7,9370,2,5,0.05,15170,91,15000000,15170,0.05,9999.99,0.10,0.10,142179680,0.10,0.10,142179680
+한투 레버리지 나스닥100 ETN B,Q570102,8,11330,5,-360,-3.08,7506,63,2000000,7506,-3.08,9999.99,0.38,0.38,85146060,0.38,0.38,85146060
+삼성 코스피 200 TR ETN,Q530117,9,10530,5,-40,-0.38,8675,74,1000000,8675,-0.38,9999.99,0.87,0.87,90863490,0.86,0.86,90863490
+삼성 인버스 코스닥 150 선물 ETN,Q530094,10,8030,3,0,0.00,2100,18,1000000,2100,0.00,9999.99,0.21,0.21,17038795,0.21,0.21,17038795
+KODEX MSCI밸류,275290,11,10735,2,70,0.66,564,7,1100000,564,0.66,8057.14,0.05,0.05,6010235,0.05,0.05,6010235
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,12,14150,5,-340,-2.35,2570,33,1000000,2570,-2.35,7787.88,0.26,0.26,36555465,0.26,0.26,36555465
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,13,9315,5,-105,-1.11,201,3,1000000,201,-1.11,6700.00,0.02,0.02,1866355,0.02,0.02,1866355
+NHN벅스,104200,14,3580,2,610,20.54,4921769,76446,14827550,4921769,20.54,6438.23,33.19,33.19,17321545850,32.63,32.63,17321545850
+스톤브릿지벤처스,330730,15,4050,2,140,3.58,6674569,106079,18150830,6674569,3.58,6292.07,36.77,36.77,29128004030,39.62,39.62,29128004030
+KIWOOM Fn유전자혁신기술,460280,16,9410,2,50,0.53,6284,101,750000,6284,0.53,6221.78,0.84,0.84,58971310,0.84,0.84,58971310
+TIGER 200 생활소비재,227560,17,8575,2,55,0.65,61876,1032,720000,61876,0.65,5995.74,8.59,8.59,526067065,8.52,8.52,526067065
+KCGI 스마트커머스액티브,407170,18,8510,5,-25,-0.29,2086,37,500000,2086,-0.29,5637.84,0.42,0.42,17538385,0.41,0.41,17538385
+신원종합개발,017000,19,3030,2,185,6.50,732949,14045,11668027,732949,6.50,5218.58,6.28,6.28,2355061505,6.66,6.66,2355061505
+PLUS 코스닥150선물인버스,301410,20,5445,3,0,0.00,10462,205,350000,10462,0.00,5103.41,2.99,2.99,57741965,3.03,3.03,57741965
+ACE 중장기국공채액티브,272910,21,107485,2,90,0.08,100,2,489000,100,0.08,5000.00,0.02,0.02,10748900,0.02,0.02,10748900
+원풍물산,008290,22,565,2,114,25.28,7085210,166562,40693679,7085210,25.28,4253.80,17.41,17.41,3944083854,17.15,17.15,3944083854
+덴티스,261200,23,6620,2,240,3.76,565733,13806,15809700,565733,3.76,4097.73,3.58,3.58,3822298950,3.65,3.65,3822298950
+신한 WTI원유 선물 ETN(H),Q500015,24,7635,2,95,1.26,10593,263,10000000,10593,1.26,4027.76,0.11,0.11,80796775,0.11,0.11,80796775
+메리츠 레버리지 은 선물 ETN(H),Q610016,25,21980,5,-455,-2.03,9408,274,1000000,9408,-2.03,3433.58,0.94,0.94,205809900,0.94,0.94,205809900
+씨이랩,189330,26,7990,2,1130,16.47,708235,20738,6092284,708235,16.47,3415.16,11.63,11.63,5669404450,11.65,11.65,5669404450
+캡스톤파트너스,452300,27,3230,2,420,14.95,3736345,130819,14096380,3736345,14.95,2856.12,26.51,26.51,11790142975,25.89,25.89,11790142975
+SG세계물산,004060,28,339,2,10,3.04,5007423,180341,202424960,5007423,3.04,2776.64,2.47,2.47,1749277583,2.55,2.55,1749277583
+CJ 바이오사이언스,311690,29,11180,2,1230,12.36,387933,14079,13065462,387933,12.36,2755.40,2.97,2.97,4455249550,3.05,3.05,4455249550
+KCGI 테크미디어텔레콤액티브,407160,30,8725,5,-80,-0.91,1442,54,550000,1442,-0.91,2670.37,0.26,0.26,12480200,0.26,0.26,12480200
diff --git a/top30/20250225/top30-vir-20250225-120001.csv b/top30/20250225/top30-vir-20250225-120001.csv
new file mode 100644
index 000000000000..5cb770352e6f
--- /dev/null
+++ b/top30/20250225/top30-vir-20250225-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 레버리지 반도체TOP10 ETN,Q760013,1,13310,2,40,0.30,1776,1,1500000,1776,0.30,9999.99,0.12,0.12,23591910,0.12,0.12,23591910
+신한 코스피 200 TR ETN,Q500085,2,10560,5,-45,-0.42,3809,4,1000000,3809,-0.42,9999.99,0.38,0.38,40032900,0.38,0.38,40032900
+PLUS 코리아밸류업,495040,3,10085,5,-10,-0.10,23519,75,2850000,23519,-0.10,9999.99,0.83,0.83,235490385,0.82,0.82,235490385
+TIGER 200동일가중,252000,4,12135,5,-5,-0.04,3022,10,200000,3022,-0.04,9999.99,1.51,1.51,36590175,1.51,1.51,36590175
+신한 레버리지 코스닥 150 선물 ETN,Q500071,5,29120,5,-600,-2.02,8867,51,2500000,8867,-2.02,9999.99,0.35,0.35,257900265,0.35,0.35,257900265
+대신 레버리지 코스닥 150 선물 ETN,Q510026,6,29955,2,30,0.10,2860,17,1000000,2860,0.10,9999.99,0.29,0.29,83992635,0.28,0.28,83992635
+한투 코스피 양매도 5% OTM ETN,Q570019,7,9370,2,5,0.05,15170,91,15000000,15170,0.05,9999.99,0.10,0.10,142179680,0.10,0.10,142179680
+한투 레버리지 나스닥100 ETN B,Q570102,8,11330,5,-360,-3.08,7506,63,2000000,7506,-3.08,9999.99,0.38,0.38,85146060,0.38,0.38,85146060
+삼성 코스피 200 TR ETN,Q530117,9,10530,5,-40,-0.38,8675,74,1000000,8675,-0.38,9999.99,0.87,0.87,90863490,0.86,0.86,90863490
+삼성 인버스 코스닥 150 선물 ETN,Q530094,10,8030,3,0,0.00,2100,18,1000000,2100,0.00,9999.99,0.21,0.21,17038795,0.21,0.21,17038795
+KODEX MSCI밸류,275290,11,10735,2,70,0.66,564,7,1100000,564,0.66,8057.14,0.05,0.05,6010235,0.05,0.05,6010235
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,12,14150,5,-340,-2.35,2570,33,1000000,2570,-2.35,7787.88,0.26,0.26,36555465,0.26,0.26,36555465
+NHN벅스,104200,13,3610,2,640,21.55,5430954,76446,14827550,5430954,21.55,7104.30,36.63,36.63,19151373810,35.78,35.78,19151373810
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,14,9315,5,-105,-1.11,201,3,1000000,201,-1.11,6700.00,0.02,0.02,1866355,0.02,0.02,1866355
+스톤브릿지벤처스,330730,15,4060,2,150,3.84,6723848,106079,18150830,6723848,3.84,6338.53,37.04,37.04,29327572120,39.80,39.80,29327572120
+KIWOOM Fn유전자혁신기술,460280,16,9400,2,40,0.43,6286,101,750000,6286,0.43,6223.76,0.84,0.84,58990110,0.84,0.84,58990110
+TIGER 200 생활소비재,227560,17,8585,2,65,0.76,61877,1032,720000,61877,0.76,5995.83,8.59,8.59,526075650,8.51,8.51,526075650
+KCGI 스마트커머스액티브,407170,18,8500,5,-35,-0.41,2087,37,500000,2087,-0.41,5640.54,0.42,0.42,17546885,0.41,0.41,17546885
+신원종합개발,017000,19,3015,2,170,5.98,735317,14045,11668027,735317,5.98,5235.44,6.30,6.30,2362220725,6.71,6.71,2362220725
+PLUS 코스닥150선물인버스,301410,20,5445,3,0,0.00,10462,205,350000,10462,0.00,5103.41,2.99,2.99,57741965,3.03,3.03,57741965
+ACE 중장기국공채액티브,272910,21,107485,2,90,0.08,100,2,489000,100,0.08,5000.00,0.02,0.02,10748900,0.02,0.02,10748900
+원풍물산,008290,22,562,2,111,24.61,7217184,166562,40693679,7217184,24.61,4333.03,17.74,17.74,4017977352,17.57,17.57,4017977352
+캡스톤파트너스,452300,23,3300,2,490,17.44,5432041,130819,14096380,5432041,17.44,4152.33,38.54,38.54,17446918370,37.51,37.51,17446918370
+덴티스,261200,24,6570,2,190,2.98,566932,13806,15809700,566932,2.98,4106.42,3.59,3.59,3830202570,3.69,3.69,3830202570
+신한 WTI원유 선물 ETN(H),Q500015,25,7635,2,95,1.26,10594,263,10000000,10594,1.26,4028.14,0.11,0.11,80804410,0.11,0.11,80804410
+씨이랩,189330,26,7550,2,690,10.06,823611,20738,6092284,823611,10.06,3971.51,13.52,13.52,6557118200,14.26,14.26,6557118200
+유안타제14호스팩,450940,27,2030,5,-10,-0.49,2064,55,4540000,2064,-0.49,3752.73,0.05,0.05,4196495,0.05,0.05,4196495
+메리츠 레버리지 은 선물 ETN(H),Q610016,28,21980,5,-455,-2.03,9408,274,1000000,9408,-2.03,3433.58,0.94,0.94,205809900,0.94,0.94,205809900
+CJ 바이오사이언스,311690,29,11150,2,1200,12.06,391055,14079,13065462,391055,12.06,2777.58,2.99,2.99,4490159960,3.08,3.08,4490159960
+SG세계물산,004060,30,339,2,10,3.04,5008940,180341,202424960,5008940,3.04,2777.48,2.47,2.47,1749791846,2.55,2.55,1749791846
diff --git a/top30/20250225/top30-vir-20250225-121001.csv b/top30/20250225/top30-vir-20250225-121001.csv
new file mode 100644
index 000000000000..67ff16d4fe4d
--- /dev/null
+++ b/top30/20250225/top30-vir-20250225-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 레버리지 반도체TOP10 ETN,Q760013,1,13310,2,40,0.30,1776,1,1500000,1776,0.30,9999.99,0.12,0.12,23591910,0.12,0.12,23591910
+신한 코스피 200 TR ETN,Q500085,2,10560,5,-45,-0.42,3809,4,1000000,3809,-0.42,9999.99,0.38,0.38,40032900,0.38,0.38,40032900
+PLUS 코리아밸류업,495040,3,10085,5,-10,-0.10,23519,75,2850000,23519,-0.10,9999.99,0.83,0.83,235490385,0.82,0.82,235490385
+TIGER 200동일가중,252000,4,12135,5,-5,-0.04,3022,10,200000,3022,-0.04,9999.99,1.51,1.51,36590175,1.51,1.51,36590175
+신한 레버리지 코스닥 150 선물 ETN,Q500071,5,29120,5,-600,-2.02,8867,51,2500000,8867,-2.02,9999.99,0.35,0.35,257900265,0.35,0.35,257900265
+대신 레버리지 코스닥 150 선물 ETN,Q510026,6,29955,2,30,0.10,2860,17,1000000,2860,0.10,9999.99,0.29,0.29,83992635,0.28,0.28,83992635
+한투 코스피 양매도 5% OTM ETN,Q570019,7,9370,2,5,0.05,15170,91,15000000,15170,0.05,9999.99,0.10,0.10,142179680,0.10,0.10,142179680
+한투 레버리지 나스닥100 ETN B,Q570102,8,11330,5,-360,-3.08,7506,63,2000000,7506,-3.08,9999.99,0.38,0.38,85146060,0.38,0.38,85146060
+삼성 코스피 200 TR ETN,Q530117,9,10530,5,-40,-0.38,8675,74,1000000,8675,-0.38,9999.99,0.87,0.87,90863490,0.86,0.86,90863490
+삼성 인버스 코스닥 150 선물 ETN,Q530094,10,8030,3,0,0.00,2100,18,1000000,2100,0.00,9999.99,0.21,0.21,17038795,0.21,0.21,17038795
+NHN벅스,104200,11,3530,2,560,18.86,6348113,76446,14827550,6348113,18.86,8304.05,42.81,42.81,22513021380,43.01,43.01,22513021380
+KODEX MSCI밸류,275290,12,10735,2,70,0.66,564,7,1100000,564,0.66,8057.14,0.05,0.05,6010235,0.05,0.05,6010235
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,13,14150,5,-340,-2.35,2570,33,1000000,2570,-2.35,7787.88,0.26,0.26,36555465,0.26,0.26,36555465
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,14,9315,5,-105,-1.11,201,3,1000000,201,-1.11,6700.00,0.02,0.02,1866355,0.02,0.02,1866355
+스톤브릿지벤처스,330730,15,4005,2,95,2.43,6813153,106079,18150830,6813153,2.43,6422.72,37.54,37.54,29687153655,40.84,40.84,29687153655
+KIWOOM Fn유전자혁신기술,460280,16,9405,2,45,0.48,6287,101,750000,6287,0.48,6224.75,0.84,0.84,58999515,0.84,0.84,58999515
+TIGER 200 생활소비재,227560,17,8575,2,55,0.65,61880,1032,720000,61880,0.65,5996.12,8.59,8.59,526101375,8.52,8.52,526101375
+KCGI 스마트커머스액티브,407170,18,8500,5,-35,-0.41,2087,37,500000,2087,-0.41,5640.54,0.42,0.42,17546885,0.41,0.41,17546885
+신원종합개발,017000,19,3005,2,160,5.62,736933,14045,11668027,736933,5.62,5246.94,6.32,6.32,2367081190,6.75,6.75,2367081190
+PLUS 코스닥150선물인버스,301410,20,5445,3,0,0.00,10462,205,350000,10462,0.00,5103.41,2.99,2.99,57741965,3.03,3.03,57741965
+ACE 중장기국공채액티브,272910,21,107485,2,90,0.08,100,2,489000,100,0.08,5000.00,0.02,0.02,10748900,0.02,0.02,10748900
+캡스톤파트너스,452300,22,3250,2,440,15.66,6222140,130819,14096380,6222140,15.66,4756.30,44.14,44.14,20041455780,43.75,43.75,20041455780
+원풍물산,008290,23,565,2,114,25.28,7578004,166562,40693679,7578004,25.28,4549.66,18.62,18.62,4222552654,18.37,18.37,4222552654
+씨이랩,189330,24,7290,2,430,6.27,887911,20738,6092284,887911,6.27,4281.56,14.57,14.57,7031565470,15.83,15.83,7031565470
+덴티스,261200,25,6530,2,150,2.35,574629,13806,15809700,574629,2.35,4162.17,3.63,3.63,3880559840,3.76,3.76,3880559840
+신한 WTI원유 선물 ETN(H),Q500015,26,7635,2,95,1.26,10594,263,10000000,10594,1.26,4028.14,0.11,0.11,80804410,0.11,0.11,80804410
+유안타제14호스팩,450940,27,2030,5,-10,-0.49,2064,55,4540000,2064,-0.49,3752.73,0.05,0.05,4196495,0.05,0.05,4196495
+메리츠 레버리지 은 선물 ETN(H),Q610016,28,21980,5,-455,-2.03,9408,274,1000000,9408,-2.03,3433.58,0.94,0.94,205809900,0.94,0.94,205809900
+CJ 바이오사이언스,311690,29,10980,2,1030,10.35,399774,14079,13065462,399774,10.35,2839.51,3.06,3.06,4586240240,3.20,3.20,4586240240
+SG세계물산,004060,30,340,2,11,3.34,5030475,180341,202424960,5030475,3.34,2789.42,2.49,2.49,1757097752,2.55,2.55,1757097752
diff --git a/top30/20250225/top30-vir-20250225-122001.csv b/top30/20250225/top30-vir-20250225-122001.csv
new file mode 100644
index 000000000000..ee89f9116320
--- /dev/null
+++ b/top30/20250225/top30-vir-20250225-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 레버리지 반도체TOP10 ETN,Q760013,1,13310,2,40,0.30,1776,1,1500000,1776,0.30,9999.99,0.12,0.12,23591910,0.12,0.12,23591910
+신한 코스피 200 TR ETN,Q500085,2,10560,5,-45,-0.42,3809,4,1000000,3809,-0.42,9999.99,0.38,0.38,40032900,0.38,0.38,40032900
+PLUS 코리아밸류업,495040,3,10085,5,-10,-0.10,23519,75,2850000,23519,-0.10,9999.99,0.83,0.83,235490385,0.82,0.82,235490385
+TIGER 200동일가중,252000,4,12135,5,-5,-0.04,3022,10,200000,3022,-0.04,9999.99,1.51,1.51,36590175,1.51,1.51,36590175
+신한 레버리지 코스닥 150 선물 ETN,Q500071,5,29120,5,-600,-2.02,8867,51,2500000,8867,-2.02,9999.99,0.35,0.35,257900265,0.35,0.35,257900265
+대신 레버리지 코스닥 150 선물 ETN,Q510026,6,29955,2,30,0.10,2860,17,1000000,2860,0.10,9999.99,0.29,0.29,83992635,0.28,0.28,83992635
+한투 코스피 양매도 5% OTM ETN,Q570019,7,9370,2,5,0.05,15170,91,15000000,15170,0.05,9999.99,0.10,0.10,142179680,0.10,0.10,142179680
+한투 레버리지 나스닥100 ETN B,Q570102,8,11330,5,-360,-3.08,7506,63,2000000,7506,-3.08,9999.99,0.38,0.38,85146060,0.38,0.38,85146060
+삼성 코스피 200 TR ETN,Q530117,9,10530,5,-40,-0.38,8675,74,1000000,8675,-0.38,9999.99,0.87,0.87,90863490,0.86,0.86,90863490
+삼성 인버스 코스닥 150 선물 ETN,Q530094,10,8030,3,0,0.00,2100,18,1000000,2100,0.00,9999.99,0.21,0.21,17038795,0.21,0.21,17038795
+NHN벅스,104200,11,3405,2,435,14.65,6632552,76446,14827550,6632552,14.65,8676.13,44.73,44.73,23491130565,46.53,46.53,23491130565
+KODEX MSCI밸류,275290,12,10735,2,70,0.66,564,7,1100000,564,0.66,8057.14,0.05,0.05,6010235,0.05,0.05,6010235
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,13,14200,5,-290,-2.00,2571,33,1000000,2571,-2.00,7790.91,0.26,0.26,36569665,0.26,0.26,36569665
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,14,9385,5,-35,-0.37,202,3,1000000,202,-0.37,6733.33,0.02,0.02,1875740,0.02,0.02,1875740
+스톤브릿지벤처스,330730,15,4010,2,100,2.56,6849114,106079,18150830,6849114,2.56,6456.62,37.73,37.73,29831222745,40.99,40.99,29831222745
+KIWOOM Fn유전자혁신기술,460280,16,9395,2,35,0.37,6289,101,750000,6289,0.37,6226.73,0.84,0.84,59018310,0.84,0.84,59018310
+TIGER 200 생활소비재,227560,17,8575,2,55,0.65,61880,1032,720000,61880,0.65,5996.12,8.59,8.59,526101375,8.52,8.52,526101375
+KCGI 스마트커머스액티브,407170,18,8500,5,-35,-0.41,2087,37,500000,2087,-0.41,5640.54,0.42,0.42,17546885,0.41,0.41,17546885
+캡스톤파트너스,452300,19,3340,2,530,18.86,7198744,130819,14096380,7198744,18.86,5502.83,51.07,51.07,23289015670,49.46,49.46,23289015670
+신원종합개발,017000,20,3015,2,170,5.98,738397,14045,11668027,738397,5.98,5257.37,6.33,6.33,2371488625,6.74,6.74,2371488625
+PLUS 코스닥150선물인버스,301410,21,5445,3,0,0.00,10462,205,350000,10462,0.00,5103.41,2.99,2.99,57741965,3.03,3.03,57741965
+ACE 중장기국공채액티브,272910,22,107485,2,90,0.08,100,2,489000,100,0.08,5000.00,0.02,0.02,10748900,0.02,0.02,10748900
+원풍물산,008290,23,568,2,117,25.94,7819234,166562,40693679,7819234,25.94,4694.49,19.21,19.21,4358487887,18.86,18.86,4358487887
+씨이랩,189330,24,7270,2,410,5.98,916787,20738,6092284,916787,5.98,4420.81,15.05,15.05,7240562060,16.35,16.35,7240562060
+덴티스,261200,25,6540,2,160,2.51,575783,13806,15809700,575783,2.51,4170.53,3.64,3.64,3888130720,3.76,3.76,3888130720
+신한 WTI원유 선물 ETN(H),Q500015,26,7635,2,95,1.26,10594,263,10000000,10594,1.26,4028.14,0.11,0.11,80804410,0.11,0.11,80804410
+유안타제14호스팩,450940,27,2030,5,-10,-0.49,2064,55,4540000,2064,-0.49,3752.73,0.05,0.05,4196495,0.05,0.05,4196495
+메리츠 레버리지 은 선물 ETN(H),Q610016,28,21980,5,-455,-2.03,9408,274,1000000,9408,-2.03,3433.58,0.94,0.94,205809900,0.94,0.94,205809900
+CJ 바이오사이언스,311690,29,10930,2,980,9.85,402854,14079,13065462,402854,9.85,2861.38,3.08,3.08,4619933730,3.24,3.24,4619933730
+SG세계물산,004060,30,340,2,11,3.34,5043486,180341,202424960,5043486,3.34,2796.64,2.49,2.49,1761533023,2.56,2.56,1761533023
diff --git a/top30/20250225/top30-vir-20250225-123001.csv b/top30/20250225/top30-vir-20250225-123001.csv
new file mode 100644
index 000000000000..9c4b62991e19
--- /dev/null
+++ b/top30/20250225/top30-vir-20250225-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 레버리지 반도체TOP10 ETN,Q760013,1,13310,2,40,0.30,1776,1,1500000,1776,0.30,9999.99,0.12,0.12,23591910,0.12,0.12,23591910
+신한 코스피 200 TR ETN,Q500085,2,10560,5,-45,-0.42,3809,4,1000000,3809,-0.42,9999.99,0.38,0.38,40032900,0.38,0.38,40032900
+PLUS 코리아밸류업,495040,3,10085,5,-10,-0.10,23519,75,2850000,23519,-0.10,9999.99,0.83,0.83,235490385,0.82,0.82,235490385
+TIGER 200동일가중,252000,4,12135,5,-5,-0.04,3022,10,200000,3022,-0.04,9999.99,1.51,1.51,36590175,1.51,1.51,36590175
+신한 레버리지 코스닥 150 선물 ETN,Q500071,5,29120,5,-600,-2.02,8867,51,2500000,8867,-2.02,9999.99,0.35,0.35,257900265,0.35,0.35,257900265
+대신 레버리지 코스닥 150 선물 ETN,Q510026,6,29955,2,30,0.10,2860,17,1000000,2860,0.10,9999.99,0.29,0.29,83992635,0.28,0.28,83992635
+한투 코스피 양매도 5% OTM ETN,Q570019,7,9370,2,5,0.05,15170,91,15000000,15170,0.05,9999.99,0.10,0.10,142179680,0.10,0.10,142179680
+한투 레버리지 나스닥100 ETN B,Q570102,8,11330,5,-360,-3.08,7506,63,2000000,7506,-3.08,9999.99,0.38,0.38,85146060,0.38,0.38,85146060
+삼성 코스피 200 TR ETN,Q530117,9,10540,5,-30,-0.28,8676,74,1000000,8676,-0.28,9999.99,0.87,0.87,90874030,0.86,0.86,90874030
+삼성 인버스 코스닥 150 선물 ETN,Q530094,10,8030,3,0,0.00,2100,18,1000000,2100,0.00,9999.99,0.21,0.21,17038795,0.21,0.21,17038795
+NHN벅스,104200,11,3270,2,300,10.10,6837674,76446,14827550,6837674,10.10,8944.45,46.11,46.11,24173360010,49.86,49.86,24173360010
+KODEX MSCI밸류,275290,12,10735,2,70,0.66,564,7,1100000,564,0.66,8057.14,0.05,0.05,6010235,0.05,0.05,6010235
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,13,14200,5,-290,-2.00,2571,33,1000000,2571,-2.00,7790.91,0.26,0.26,36569665,0.26,0.26,36569665
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,14,9385,5,-35,-0.37,202,3,1000000,202,-0.37,6733.33,0.02,0.02,1875740,0.02,0.02,1875740
+스톤브릿지벤처스,330730,15,4010,2,100,2.56,6867335,106079,18150830,6867335,2.56,6473.79,37.83,37.83,29904370565,41.09,41.09,29904370565
+캡스톤파트너스,452300,16,3355,2,545,19.40,8375821,130819,14096380,8375821,19.40,6402.60,59.42,59.42,27262119450,57.64,57.64,27262119450
+KIWOOM Fn유전자혁신기술,460280,17,9405,2,45,0.48,6291,101,750000,6291,0.48,6228.71,0.84,0.84,59037120,0.84,0.84,59037120
+TIGER 200 생활소비재,227560,18,8575,2,55,0.65,61880,1032,720000,61880,0.65,5996.12,8.59,8.59,526101375,8.52,8.52,526101375
+KCGI 스마트커머스액티브,407170,19,8500,5,-35,-0.41,2087,37,500000,2087,-0.41,5640.54,0.42,0.42,17546885,0.41,0.41,17546885
+신원종합개발,017000,20,3020,2,175,6.15,739401,14045,11668027,739401,6.15,5264.51,6.34,6.34,2374534510,6.74,6.74,2374534510
+PLUS 코스닥150선물인버스,301410,21,5445,3,0,0.00,10462,205,350000,10462,0.00,5103.41,2.99,2.99,57741965,3.03,3.03,57741965
+ACE 중장기국공채액티브,272910,22,107485,2,90,0.08,100,2,489000,100,0.08,5000.00,0.02,0.02,10748900,0.02,0.02,10748900
+원풍물산,008290,23,571,2,120,26.61,8304898,166562,40693679,8304898,26.61,4986.07,20.41,20.41,4636502132,19.95,19.95,4636502132
+씨이랩,189330,24,7260,2,400,5.83,928997,20738,6092284,928997,5.83,4479.68,15.25,15.25,7328797810,16.57,16.57,7328797810
+덴티스,261200,25,6530,2,150,2.35,579943,13806,15809700,579943,2.35,4200.66,3.67,3.67,3915289440,3.79,3.79,3915289440
+신한 WTI원유 선물 ETN(H),Q500015,26,7635,2,95,1.26,10594,263,10000000,10594,1.26,4028.14,0.11,0.11,80804410,0.11,0.11,80804410
+유안타제14호스팩,450940,27,2030,5,-10,-0.49,2064,55,4540000,2064,-0.49,3752.73,0.05,0.05,4196495,0.05,0.05,4196495
+메리츠 레버리지 은 선물 ETN(H),Q610016,28,21980,5,-455,-2.03,9408,274,1000000,9408,-2.03,3433.58,0.94,0.94,205809900,0.94,0.94,205809900
+CJ 바이오사이언스,311690,29,10990,2,1040,10.45,409018,14079,13065462,409018,10.45,2905.16,3.13,3.13,4687404460,3.26,3.26,4687404460
+SG세계물산,004060,30,339,2,10,3.04,5096447,180341,202424960,5096447,3.04,2826.01,2.52,2.52,1779489842,2.59,2.59,1779489842
diff --git a/top30/20250225/top30-vir-20250225-124001.csv b/top30/20250225/top30-vir-20250225-124001.csv
new file mode 100644
index 000000000000..e18f6eba761e
--- /dev/null
+++ b/top30/20250225/top30-vir-20250225-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 레버리지 반도체TOP10 ETN,Q760013,1,13310,2,40,0.30,1776,1,1500000,1776,0.30,9999.99,0.12,0.12,23591910,0.12,0.12,23591910
+신한 코스피 200 TR ETN,Q500085,2,10560,5,-45,-0.42,3809,4,1000000,3809,-0.42,9999.99,0.38,0.38,40032900,0.38,0.38,40032900
+PLUS 코리아밸류업,495040,3,10085,5,-10,-0.10,23519,75,2850000,23519,-0.10,9999.99,0.83,0.83,235490385,0.82,0.82,235490385
+TIGER 200동일가중,252000,4,12135,5,-5,-0.04,3022,10,200000,3022,-0.04,9999.99,1.51,1.51,36590175,1.51,1.51,36590175
+신한 레버리지 코스닥 150 선물 ETN,Q500071,5,29120,5,-600,-2.02,8867,51,2500000,8867,-2.02,9999.99,0.35,0.35,257900265,0.35,0.35,257900265
+대신 레버리지 코스닥 150 선물 ETN,Q510026,6,29955,2,30,0.10,2860,17,1000000,2860,0.10,9999.99,0.29,0.29,83992635,0.28,0.28,83992635
+한투 코스피 양매도 5% OTM ETN,Q570019,7,9370,2,5,0.05,15170,91,15000000,15170,0.05,9999.99,0.10,0.10,142179680,0.10,0.10,142179680
+한투 레버리지 나스닥100 ETN B,Q570102,8,11330,5,-360,-3.08,7506,63,2000000,7506,-3.08,9999.99,0.38,0.38,85146060,0.38,0.38,85146060
+삼성 코스피 200 TR ETN,Q530117,9,10540,5,-30,-0.28,8676,74,1000000,8676,-0.28,9999.99,0.87,0.87,90874030,0.86,0.86,90874030
+삼성 인버스 코스닥 150 선물 ETN,Q530094,10,8030,3,0,0.00,2100,18,1000000,2100,0.00,9999.99,0.21,0.21,17038795,0.21,0.21,17038795
+NHN벅스,104200,11,3320,2,350,11.78,6922363,76446,14827550,6922363,11.78,9055.23,46.69,46.69,24452331680,49.67,49.67,24452331680
+KODEX MSCI밸류,275290,12,10735,2,70,0.66,564,7,1100000,564,0.66,8057.14,0.05,0.05,6010235,0.05,0.05,6010235
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,13,14180,5,-310,-2.14,2576,33,1000000,2576,-2.14,7806.06,0.26,0.26,36640565,0.26,0.26,36640565
+캡스톤파트너스,452300,14,3390,2,580,20.64,9053791,130819,14096380,9053791,20.64,6920.85,64.23,64.23,29560895050,61.86,61.86,29560895050
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,15,9385,5,-35,-0.37,202,3,1000000,202,-0.37,6733.33,0.02,0.02,1875740,0.02,0.02,1875740
+스톤브릿지벤처스,330730,16,3985,2,75,1.92,6914989,106079,18150830,6914989,1.92,6518.72,38.10,38.10,30094555790,41.61,41.61,30094555790
+KIWOOM Fn유전자혁신기술,460280,17,9405,2,45,0.48,6293,101,750000,6293,0.48,6230.69,0.84,0.84,59055930,0.84,0.84,59055930
+TIGER 200 생활소비재,227560,18,8575,2,55,0.65,61880,1032,720000,61880,0.65,5996.12,8.59,8.59,526101375,8.52,8.52,526101375
+KCGI 스마트커머스액티브,407170,19,8500,5,-35,-0.41,2087,37,500000,2087,-0.41,5640.54,0.42,0.42,17546885,0.41,0.41,17546885
+신원종합개발,017000,20,3015,2,170,5.98,740054,14045,11668027,740054,5.98,5269.16,6.34,6.34,2376506300,6.76,6.76,2376506300
+원풍물산,008290,21,566,2,115,25.50,8550446,166562,40693679,8550446,25.50,5133.49,21.01,21.01,4775751833,20.73,20.73,4775751833
+PLUS 코스닥150선물인버스,301410,22,5480,2,35,0.64,10464,205,350000,10464,0.64,5104.39,2.99,2.99,57752925,3.01,3.01,57752925
+ACE 중장기국공채액티브,272910,23,107485,2,90,0.08,100,2,489000,100,0.08,5000.00,0.02,0.02,10748900,0.02,0.02,10748900
+씨이랩,189330,24,7280,2,420,6.12,942945,20738,6092284,942945,6.12,4546.94,15.48,15.48,7430571630,16.75,16.75,7430571630
+유안타제14호스팩,450940,25,2030,5,-10,-0.49,2316,55,4540000,2316,-0.49,4210.91,0.05,0.05,4708055,0.05,0.05,4708055
+덴티스,261200,26,6570,2,190,2.98,579991,13806,15809700,579991,2.98,4201.01,3.67,3.67,3915604410,3.77,3.77,3915604410
+신한 WTI원유 선물 ETN(H),Q500015,27,7635,2,95,1.26,10594,263,10000000,10594,1.26,4028.14,0.11,0.11,80804410,0.11,0.11,80804410
+메리츠 레버리지 은 선물 ETN(H),Q610016,28,21980,5,-455,-2.03,9408,274,1000000,9408,-2.03,3433.58,0.94,0.94,205809900,0.94,0.94,205809900
+CJ 바이오사이언스,311690,29,10990,2,1040,10.45,412260,14079,13065462,412260,10.45,2928.19,3.16,3.16,4723214680,3.29,3.29,4723214680
+SG세계물산,004060,30,339,2,10,3.04,5101816,180341,202424960,5101816,3.04,2828.98,2.52,2.52,1781306059,2.60,2.60,1781306059
diff --git a/top30/20250225/top30-vir-20250225-125001.csv b/top30/20250225/top30-vir-20250225-125001.csv
new file mode 100644
index 000000000000..b6e1434ad656
--- /dev/null
+++ b/top30/20250225/top30-vir-20250225-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 레버리지 반도체TOP10 ETN,Q760013,1,13310,2,40,0.30,1776,1,1500000,1776,0.30,9999.99,0.12,0.12,23591910,0.12,0.12,23591910
+신한 코스피 200 TR ETN,Q500085,2,10560,5,-45,-0.42,3809,4,1000000,3809,-0.42,9999.99,0.38,0.38,40032900,0.38,0.38,40032900
+PLUS 코리아밸류업,495040,3,10085,5,-10,-0.10,23519,75,2850000,23519,-0.10,9999.99,0.83,0.83,235490385,0.82,0.82,235490385
+TIGER 200동일가중,252000,4,12135,5,-5,-0.04,3022,10,200000,3022,-0.04,9999.99,1.51,1.51,36590175,1.51,1.51,36590175
+신한 레버리지 코스닥 150 선물 ETN,Q500071,5,29120,5,-600,-2.02,8867,51,2500000,8867,-2.02,9999.99,0.35,0.35,257900265,0.35,0.35,257900265
+대신 레버리지 코스닥 150 선물 ETN,Q510026,6,29955,2,30,0.10,2860,17,1000000,2860,0.10,9999.99,0.29,0.29,83992635,0.28,0.28,83992635
+한투 코스피 양매도 5% OTM ETN,Q570019,7,9370,2,5,0.05,15170,91,15000000,15170,0.05,9999.99,0.10,0.10,142179680,0.10,0.10,142179680
+한투 레버리지 나스닥100 ETN B,Q570102,8,11330,5,-360,-3.08,7506,63,2000000,7506,-3.08,9999.99,0.38,0.38,85146060,0.38,0.38,85146060
+삼성 코스피 200 TR ETN,Q530117,9,10540,5,-30,-0.28,8676,74,1000000,8676,-0.28,9999.99,0.87,0.87,90874030,0.86,0.86,90874030
+삼성 인버스 코스닥 150 선물 ETN,Q530094,10,8030,3,0,0.00,2100,18,1000000,2100,0.00,9999.99,0.21,0.21,17038795,0.21,0.21,17038795
+NHN벅스,104200,11,3250,2,280,9.43,7012363,76446,14827550,7012363,9.43,9172.96,47.29,47.29,24746807860,51.35,51.35,24746807860
+KODEX MSCI밸류,275290,12,10730,2,65,0.61,565,7,1100000,565,0.61,8071.43,0.05,0.05,6020965,0.05,0.05,6020965
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,13,14180,5,-310,-2.14,2576,33,1000000,2576,-2.14,7806.06,0.26,0.26,36640565,0.26,0.26,36640565
+캡스톤파트너스,452300,14,3160,2,350,12.46,10047416,130819,14096380,10047416,12.46,7680.39,71.28,71.28,32839208500,73.72,73.72,32839208500
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,15,9385,5,-35,-0.37,202,3,1000000,202,-0.37,6733.33,0.02,0.02,1875740,0.02,0.02,1875740
+스톤브릿지벤처스,330730,16,3980,2,70,1.79,6929576,106079,18150830,6929576,1.79,6532.47,38.18,38.18,30152706720,41.74,41.74,30152706720
+KIWOOM Fn유전자혁신기술,460280,17,9405,2,45,0.48,6294,101,750000,6294,0.48,6231.68,0.84,0.84,59065335,0.84,0.84,59065335
+TIGER 200 생활소비재,227560,18,8575,2,55,0.65,61880,1032,720000,61880,0.65,5996.12,8.59,8.59,526101375,8.52,8.52,526101375
+KCGI 스마트커머스액티브,407170,19,8500,5,-35,-0.41,2087,37,500000,2087,-0.41,5640.54,0.42,0.42,17546885,0.41,0.41,17546885
+신원종합개발,017000,20,3000,2,155,5.45,749039,14045,11668027,749039,5.45,5333.14,6.42,6.42,2403512385,6.87,6.87,2403512385
+원풍물산,008290,21,566,2,115,25.50,8739476,166562,40693679,8739476,25.50,5246.98,21.48,21.48,4882003196,21.20,21.20,4882003196
+한투 레버리지 플래티넘 선물 ETN,Q570069,22,16410,5,-600,-3.53,1713,33,1000000,1713,-3.53,5190.91,0.17,0.17,28100795,0.17,0.17,28100795
+PLUS 코스닥150선물인버스,301410,23,5470,2,25,0.46,10465,205,350000,10465,0.46,5104.88,2.99,2.99,57758395,3.02,3.02,57758395
+ACE 중장기국공채액티브,272910,24,107485,2,90,0.08,100,2,489000,100,0.08,5000.00,0.02,0.02,10748900,0.02,0.02,10748900
+씨이랩,189330,25,7360,2,500,7.29,952886,20738,6092284,952886,7.29,4594.88,15.64,15.64,7503416130,16.73,16.73,7503416130
+유안타제14호스팩,450940,26,2030,5,-10,-0.49,2316,55,4540000,2316,-0.49,4210.91,0.05,0.05,4708055,0.05,0.05,4708055
+덴티스,261200,27,6540,2,160,2.51,580581,13806,15809700,580581,2.51,4205.28,3.67,3.67,3919462200,3.79,3.79,3919462200
+신한 WTI원유 선물 ETN(H),Q500015,28,7635,2,95,1.26,10594,263,10000000,10594,1.26,4028.14,0.11,0.11,80804410,0.11,0.11,80804410
+메리츠 레버리지 은 선물 ETN(H),Q610016,29,21980,5,-455,-2.03,9408,274,1000000,9408,-2.03,3433.58,0.94,0.94,205809900,0.94,0.94,205809900
+CJ 바이오사이언스,311690,30,11010,2,1060,10.65,415317,14079,13065462,415317,10.65,2949.90,3.18,3.18,4756797260,3.31,3.31,4756797260
diff --git a/top30/20250225/top30-vir-20250225-130001.csv b/top30/20250225/top30-vir-20250225-130001.csv
new file mode 100644
index 000000000000..14834660ae37
--- /dev/null
+++ b/top30/20250225/top30-vir-20250225-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 레버리지 반도체TOP10 ETN,Q760013,1,13310,2,40,0.30,1776,1,1500000,1776,0.30,9999.99,0.12,0.12,23591910,0.12,0.12,23591910
+신한 코스피 200 TR ETN,Q500085,2,10560,5,-45,-0.42,3809,4,1000000,3809,-0.42,9999.99,0.38,0.38,40032900,0.38,0.38,40032900
+PLUS 코리아밸류업,495040,3,10085,5,-10,-0.10,23519,75,2850000,23519,-0.10,9999.99,0.83,0.83,235490385,0.82,0.82,235490385
+TIGER 200동일가중,252000,4,12135,5,-5,-0.04,3022,10,200000,3022,-0.04,9999.99,1.51,1.51,36590175,1.51,1.51,36590175
+신한 레버리지 코스닥 150 선물 ETN,Q500071,5,29045,5,-675,-2.27,8868,51,2500000,8868,-2.27,9999.99,0.35,0.35,257929310,0.36,0.36,257929310
+대신 레버리지 코스닥 150 선물 ETN,Q510026,6,29955,2,30,0.10,2860,17,1000000,2860,0.10,9999.99,0.29,0.29,83992635,0.28,0.28,83992635
+한투 코스피 양매도 5% OTM ETN,Q570019,7,9370,2,5,0.05,15170,91,15000000,15170,0.05,9999.99,0.10,0.10,142179680,0.10,0.10,142179680
+한투 레버리지 나스닥100 ETN B,Q570102,8,11330,5,-360,-3.08,7506,63,2000000,7506,-3.08,9999.99,0.38,0.38,85146060,0.38,0.38,85146060
+삼성 코스피 200 TR ETN,Q530117,9,10540,5,-30,-0.28,8676,74,1000000,8676,-0.28,9999.99,0.87,0.87,90874030,0.86,0.86,90874030
+삼성 인버스 코스닥 150 선물 ETN,Q530094,10,8030,3,0,0.00,2100,18,1000000,2100,0.00,9999.99,0.21,0.21,17038795,0.21,0.21,17038795
+NHN벅스,104200,11,3220,2,250,8.42,7115066,76446,14827550,7115066,8.42,9307.31,47.99,47.99,25076537830,52.52,52.52,25076537830
+KODEX MSCI밸류,275290,12,10730,2,65,0.61,565,7,1100000,565,0.61,8071.43,0.05,0.05,6020965,0.05,0.05,6020965
+캡스톤파트너스,452300,13,3110,2,300,10.68,10428017,130819,14096380,10428017,10.68,7971.33,73.98,73.98,34041830405,77.65,77.65,34041830405
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,14,14180,5,-310,-2.14,2611,33,1000000,2611,-2.14,7912.12,0.26,0.26,37136865,0.26,0.26,37136865
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,15,9385,5,-35,-0.37,202,3,1000000,202,-0.37,6733.33,0.02,0.02,1875740,0.02,0.02,1875740
+스톤브릿지벤처스,330730,16,3990,2,80,2.05,6950423,106079,18150830,6950423,2.05,6552.12,38.29,38.29,30235690400,41.75,41.75,30235690400
+KIWOOM Fn유전자혁신기술,460280,17,9405,2,45,0.48,6297,101,750000,6297,0.48,6234.65,0.84,0.84,59093550,0.84,0.84,59093550
+TIGER 200 생활소비재,227560,18,8600,2,80,0.94,61980,1032,720000,61980,0.94,6005.81,8.61,8.61,526961375,8.51,8.51,526961375
+KCGI 스마트커머스액티브,407170,19,8500,5,-35,-0.41,2087,37,500000,2087,-0.41,5640.54,0.42,0.42,17546885,0.41,0.41,17546885
+원풍물산,008290,20,580,2,129,28.60,9278339,166562,40693679,9278339,28.60,5570.50,22.80,22.80,5191338050,22.00,22.00,5191338050
+신원종합개발,017000,21,2995,2,150,5.27,755104,14045,11668027,755104,5.27,5376.32,6.47,6.47,2421687100,6.93,6.93,2421687100
+한투 레버리지 플래티넘 선물 ETN,Q570069,22,16390,5,-620,-3.64,1727,33,1000000,1727,-3.64,5233.33,0.17,0.17,28330435,0.17,0.17,28330435
+PLUS 코스닥150선물인버스,301410,23,5470,2,25,0.46,10465,205,350000,10465,0.46,5104.88,2.99,2.99,57758395,3.02,3.02,57758395
+ACE 중장기국공채액티브,272910,24,107485,2,90,0.08,100,2,489000,100,0.08,5000.00,0.02,0.02,10748900,0.02,0.02,10748900
+씨이랩,189330,25,7370,2,510,7.43,971904,20738,6092284,971904,7.43,4686.58,15.95,15.95,7644783720,17.03,17.03,7644783720
+덴티스,261200,26,6600,2,220,3.45,585281,13806,15809700,585281,3.45,4239.32,3.70,3.70,3950345170,3.79,3.79,3950345170
+유안타제14호스팩,450940,27,2030,5,-10,-0.49,2316,55,4540000,2316,-0.49,4210.91,0.05,0.05,4708055,0.05,0.05,4708055
+신한 WTI원유 선물 ETN(H),Q500015,28,7640,2,100,1.33,10595,263,10000000,10595,1.33,4028.52,0.11,0.11,80812050,0.11,0.11,80812050
+메리츠 레버리지 은 선물 ETN(H),Q610016,29,21980,5,-455,-2.03,9408,274,1000000,9408,-2.03,3433.58,0.94,0.94,205809900,0.94,0.94,205809900
+CJ 바이오사이언스,311690,30,11040,2,1090,10.95,420071,14079,13065462,420071,10.95,2983.67,3.22,3.22,4808983280,3.33,3.33,4808983280
diff --git a/top30/20250225/top30-vir-20250225-131001.csv b/top30/20250225/top30-vir-20250225-131001.csv
new file mode 100644
index 000000000000..4ec52759bf37
--- /dev/null
+++ b/top30/20250225/top30-vir-20250225-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 레버리지 반도체TOP10 ETN,Q760013,1,13310,2,40,0.30,1776,1,1500000,1776,0.30,9999.99,0.12,0.12,23591910,0.12,0.12,23591910
+신한 코스피 200 TR ETN,Q500085,2,10560,5,-45,-0.42,3879,4,1000000,3879,-0.42,9999.99,0.39,0.39,40772100,0.39,0.39,40772100
+PLUS 코리아밸류업,495040,3,10085,5,-10,-0.10,23519,75,2850000,23519,-0.10,9999.99,0.83,0.83,235490385,0.82,0.82,235490385
+TIGER 200동일가중,252000,4,12135,5,-5,-0.04,3022,10,200000,3022,-0.04,9999.99,1.51,1.51,36590175,1.51,1.51,36590175
+신한 레버리지 코스닥 150 선물 ETN,Q500071,5,29045,5,-675,-2.27,8868,51,2500000,8868,-2.27,9999.99,0.35,0.35,257929310,0.36,0.36,257929310
+대신 레버리지 코스닥 150 선물 ETN,Q510026,6,29955,2,30,0.10,2860,17,1000000,2860,0.10,9999.99,0.29,0.29,83992635,0.28,0.28,83992635
+한투 코스피 양매도 5% OTM ETN,Q570019,7,9370,2,5,0.05,15170,91,15000000,15170,0.05,9999.99,0.10,0.10,142179680,0.10,0.10,142179680
+한투 레버리지 나스닥100 ETN B,Q570102,8,11335,5,-355,-3.04,7515,63,2000000,7515,-3.04,9999.99,0.38,0.38,85248075,0.38,0.38,85248075
+삼성 코스피 200 TR ETN,Q530117,9,10540,5,-30,-0.28,8676,74,1000000,8676,-0.28,9999.99,0.87,0.87,90874030,0.86,0.86,90874030
+삼성 인버스 코스닥 150 선물 ETN,Q530094,10,8030,3,0,0.00,2100,18,1000000,2100,0.00,9999.99,0.21,0.21,17038795,0.21,0.21,17038795
+NHN벅스,104200,11,3220,2,250,8.42,7153944,76446,14827550,7153944,8.42,9358.17,48.25,48.25,25201609335,52.78,52.78,25201609335
+캡스톤파트너스,452300,12,3085,2,275,9.79,10674371,130819,14096380,10674371,9.79,8159.65,75.72,75.72,34801044840,80.03,80.03,34801044840
+KODEX MSCI밸류,275290,13,10730,2,65,0.61,565,7,1100000,565,0.61,8071.43,0.05,0.05,6020965,0.05,0.05,6020965
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,14,14180,5,-310,-2.14,2611,33,1000000,2611,-2.14,7912.12,0.26,0.26,37136865,0.26,0.26,37136865
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,15,9385,5,-35,-0.37,202,3,1000000,202,-0.37,6733.33,0.02,0.02,1875740,0.02,0.02,1875740
+스톤브릿지벤처스,330730,16,3960,2,50,1.28,7024136,106079,18150830,7024136,1.28,6621.61,38.70,38.70,30528264890,42.47,42.47,30528264890
+KIWOOM Fn유전자혁신기술,460280,17,9405,2,45,0.48,6298,101,750000,6298,0.48,6235.64,0.84,0.84,59102955,0.84,0.84,59102955
+TIGER 200 생활소비재,227560,18,8575,2,55,0.65,61981,1032,720000,61981,0.65,6005.91,8.61,8.61,526969950,8.54,8.54,526969950
+원풍물산,008290,19,570,2,119,26.39,9548851,166562,40693679,9548851,26.39,5732.91,23.47,23.47,5346223910,23.05,23.05,5346223910
+KCGI 스마트커머스액티브,407170,20,8500,5,-35,-0.41,2087,37,500000,2087,-0.41,5640.54,0.42,0.42,17546885,0.41,0.41,17546885
+신원종합개발,017000,21,2940,2,95,3.34,770932,14045,11668027,770932,3.34,5489.01,6.61,6.61,2468678530,7.20,7.20,2468678530
+한투 레버리지 플래티넘 선물 ETN,Q570069,22,16390,5,-620,-3.64,1727,33,1000000,1727,-3.64,5233.33,0.17,0.17,28330435,0.17,0.17,28330435
+PLUS 코스닥150선물인버스,301410,23,5465,2,20,0.37,10467,205,350000,10467,0.37,5105.85,2.99,2.99,57769325,3.02,3.02,57769325
+ACE 중장기국공채액티브,272910,24,107485,2,90,0.08,101,2,489000,101,0.08,5050.00,0.02,0.02,10856385,0.02,0.02,10856385
+씨이랩,189330,25,7300,2,440,6.41,977317,20738,6092284,977317,6.41,4712.69,16.04,16.04,7684455690,17.28,17.28,7684455690
+덴티스,261200,26,6570,2,190,2.98,587370,13806,15809700,587370,2.98,4254.45,3.72,3.72,3964039470,3.82,3.82,3964039470
+유안타제14호스팩,450940,27,2030,5,-10,-0.49,2316,55,4540000,2316,-0.49,4210.91,0.05,0.05,4708055,0.05,0.05,4708055
+신한 WTI원유 선물 ETN(H),Q500015,28,7640,2,100,1.33,10595,263,10000000,10595,1.33,4028.52,0.11,0.11,80812050,0.11,0.11,80812050
+메리츠 레버리지 은 선물 ETN(H),Q610016,29,21980,5,-455,-2.03,9408,274,1000000,9408,-2.03,3433.58,0.94,0.94,205809900,0.94,0.94,205809900
+CJ 바이오사이언스,311690,30,10980,2,1030,10.35,421306,14079,13065462,421306,10.35,2992.44,3.22,3.22,4822511030,3.36,3.36,4822511030
diff --git a/top30/20250225/top30-vir-20250225-132001.csv b/top30/20250225/top30-vir-20250225-132001.csv
new file mode 100644
index 000000000000..07aad9f03b5f
--- /dev/null
+++ b/top30/20250225/top30-vir-20250225-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 레버리지 반도체TOP10 ETN,Q760013,1,13310,2,40,0.30,1776,1,1500000,1776,0.30,9999.99,0.12,0.12,23591910,0.12,0.12,23591910
+신한 코스피 200 TR ETN,Q500085,2,10560,5,-45,-0.42,3879,4,1000000,3879,-0.42,9999.99,0.39,0.39,40772100,0.39,0.39,40772100
+PLUS 코리아밸류업,495040,3,10065,5,-30,-0.30,23521,75,2850000,23521,-0.30,9999.99,0.83,0.83,235510515,0.82,0.82,235510515
+TIGER 200동일가중,252000,4,12135,5,-5,-0.04,3022,10,200000,3022,-0.04,9999.99,1.51,1.51,36590175,1.51,1.51,36590175
+신한 레버리지 코스닥 150 선물 ETN,Q500071,5,29045,5,-675,-2.27,8868,51,2500000,8868,-2.27,9999.99,0.35,0.35,257929310,0.36,0.36,257929310
+대신 레버리지 코스닥 150 선물 ETN,Q510026,6,29955,2,30,0.10,2860,17,1000000,2860,0.10,9999.99,0.29,0.29,83992635,0.28,0.28,83992635
+한투 코스피 양매도 5% OTM ETN,Q570019,7,9370,2,5,0.05,15170,91,15000000,15170,0.05,9999.99,0.10,0.10,142179680,0.10,0.10,142179680
+한투 레버리지 나스닥100 ETN B,Q570102,8,11335,5,-355,-3.04,7515,63,2000000,7515,-3.04,9999.99,0.38,0.38,85248075,0.38,0.38,85248075
+삼성 코스피 200 TR ETN,Q530117,9,10540,5,-30,-0.28,8676,74,1000000,8676,-0.28,9999.99,0.87,0.87,90874030,0.86,0.86,90874030
+삼성 인버스 코스닥 150 선물 ETN,Q530094,10,8030,3,0,0.00,2100,18,1000000,2100,0.00,9999.99,0.21,0.21,17038795,0.21,0.21,17038795
+NHN벅스,104200,11,3245,2,275,9.26,7192804,76446,14827550,7192804,9.26,9409.00,48.51,48.51,25327573200,52.64,52.64,25327573200
+캡스톤파트너스,452300,12,3065,2,255,9.07,10889710,130819,14096380,10889710,9.07,8324.26,77.25,77.25,35457932005,82.07,82.07,35457932005
+KODEX MSCI밸류,275290,13,10730,2,65,0.61,565,7,1100000,565,0.61,8071.43,0.05,0.05,6020965,0.05,0.05,6020965
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,14,14200,5,-290,-2.00,2615,33,1000000,2615,-2.00,7924.24,0.26,0.26,37193665,0.26,0.26,37193665
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,15,9385,5,-35,-0.37,202,3,1000000,202,-0.37,6733.33,0.02,0.02,1875740,0.02,0.02,1875740
+스톤브릿지벤처스,330730,16,3970,2,60,1.53,7047032,106079,18150830,7047032,1.53,6643.19,38.82,38.82,30619050275,42.49,42.49,30619050275
+KIWOOM Fn유전자혁신기술,460280,17,9405,2,45,0.48,6300,101,750000,6300,0.48,6237.62,0.84,0.84,59121765,0.84,0.84,59121765
+TIGER 200 생활소비재,227560,18,8575,2,55,0.65,61981,1032,720000,61981,0.65,6005.91,8.61,8.61,526969950,8.54,8.54,526969950
+원풍물산,008290,19,584,2,133,29.49,9952744,166562,40693679,9952744,29.49,5975.40,24.46,24.46,5581354147,23.49,23.49,5581354147
+KCGI 스마트커머스액티브,407170,20,8500,5,-35,-0.41,2087,37,500000,2087,-0.41,5640.54,0.42,0.42,17546885,0.41,0.41,17546885
+신원종합개발,017000,21,2970,2,125,4.39,772251,14045,11668027,772251,4.39,5498.41,6.62,6.62,2472559430,7.13,7.13,2472559430
+한투 레버리지 플래티넘 선물 ETN,Q570069,22,16375,5,-635,-3.73,1732,33,1000000,1732,-3.73,5248.48,0.17,0.17,28412310,0.17,0.17,28412310
+PLUS 코스닥150선물인버스,301410,23,5465,2,20,0.37,10467,205,350000,10467,0.37,5105.85,2.99,2.99,57769325,3.02,3.02,57769325
+ACE 중장기국공채액티브,272910,24,107485,2,90,0.08,101,2,489000,101,0.08,5050.00,0.02,0.02,10856385,0.02,0.02,10856385
+씨이랩,189330,25,7350,2,490,7.14,980168,20738,6092284,980168,7.14,4726.43,16.09,16.09,7705414540,17.21,17.21,7705414540
+덴티스,261200,26,6570,2,190,2.98,588125,13806,15809700,588125,2.98,4259.92,3.72,3.72,3968991690,3.82,3.82,3968991690
+유안타제14호스팩,450940,27,2030,5,-10,-0.49,2316,55,4540000,2316,-0.49,4210.91,0.05,0.05,4708055,0.05,0.05,4708055
+신한 WTI원유 선물 ETN(H),Q500015,28,7640,2,100,1.33,10595,263,10000000,10595,1.33,4028.52,0.11,0.11,80812050,0.11,0.11,80812050
+메리츠 레버리지 은 선물 ETN(H),Q610016,29,21980,5,-455,-2.03,9408,274,1000000,9408,-2.03,3433.58,0.94,0.94,205809900,0.94,0.94,205809900
+CJ 바이오사이언스,311690,30,11140,2,1190,11.96,425200,14079,13065462,425200,11.96,3020.10,3.25,3.25,4865575700,3.34,3.34,4865575700
diff --git a/top30/20250225/top30-vir-20250225-133001.csv b/top30/20250225/top30-vir-20250225-133001.csv
new file mode 100644
index 000000000000..322083ee67e7
--- /dev/null
+++ b/top30/20250225/top30-vir-20250225-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 레버리지 반도체TOP10 ETN,Q760013,1,13310,2,40,0.30,1776,1,1500000,1776,0.30,9999.99,0.12,0.12,23591910,0.12,0.12,23591910
+신한 코스피 200 TR ETN,Q500085,2,10560,5,-45,-0.42,3879,4,1000000,3879,-0.42,9999.99,0.39,0.39,40772100,0.39,0.39,40772100
+PLUS 코리아밸류업,495040,3,10065,5,-30,-0.30,23521,75,2850000,23521,-0.30,9999.99,0.83,0.83,235510515,0.82,0.82,235510515
+TIGER 200동일가중,252000,4,12135,5,-5,-0.04,3022,10,200000,3022,-0.04,9999.99,1.51,1.51,36590175,1.51,1.51,36590175
+신한 레버리지 코스닥 150 선물 ETN,Q500071,5,29045,5,-675,-2.27,8868,51,2500000,8868,-2.27,9999.99,0.35,0.35,257929310,0.36,0.36,257929310
+대신 레버리지 코스닥 150 선물 ETN,Q510026,6,29955,2,30,0.10,2860,17,1000000,2860,0.10,9999.99,0.29,0.29,83992635,0.28,0.28,83992635
+한투 코스피 양매도 5% OTM ETN,Q570019,7,9370,2,5,0.05,15170,91,15000000,15170,0.05,9999.99,0.10,0.10,142179680,0.10,0.10,142179680
+한투 레버리지 나스닥100 ETN B,Q570102,8,11335,5,-355,-3.04,7515,63,2000000,7515,-3.04,9999.99,0.38,0.38,85248075,0.38,0.38,85248075
+삼성 코스피 200 TR ETN,Q530117,9,10540,5,-30,-0.28,8676,74,1000000,8676,-0.28,9999.99,0.87,0.87,90874030,0.86,0.86,90874030
+삼성 인버스 코스닥 150 선물 ETN,Q530094,10,8030,3,0,0.00,2100,18,1000000,2100,0.00,9999.99,0.21,0.21,17038795,0.21,0.21,17038795
+NHN벅스,104200,11,3255,2,285,9.60,7237450,76446,14827550,7237450,9.60,9467.40,48.81,48.81,25472868665,52.78,52.78,25472868665
+캡스톤파트너스,452300,12,2985,2,175,6.23,11151414,130819,14096380,11151414,6.23,8524.31,79.11,79.11,36244414370,86.14,86.14,36244414370
+KODEX MSCI밸류,275290,13,10730,2,65,0.61,565,7,1100000,565,0.61,8071.43,0.05,0.05,6020965,0.05,0.05,6020965
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,14,14200,5,-290,-2.00,2615,33,1000000,2615,-2.00,7924.24,0.26,0.26,37193665,0.26,0.26,37193665
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,15,9400,5,-20,-0.21,203,3,1000000,203,-0.21,6766.67,0.02,0.02,1885140,0.02,0.02,1885140
+스톤브릿지벤처스,330730,16,3980,2,70,1.79,7065264,106079,18150830,7065264,1.79,6660.38,38.93,38.93,30691567110,42.49,42.49,30691567110
+KIWOOM Fn유전자혁신기술,460280,17,9430,2,70,0.75,6311,101,750000,6311,0.75,6248.52,0.84,0.84,59225215,0.84,0.84,59225215
+원풍물산,008290,18,580,2,129,28.60,10263925,166562,40693679,10263925,28.60,6162.23,25.22,25.22,5762180106,24.41,24.41,5762180106
+TIGER 200 생활소비재,227560,19,8575,2,55,0.65,61981,1032,720000,61981,0.65,6005.91,8.61,8.61,526969950,8.54,8.54,526969950
+KCGI 스마트커머스액티브,407170,20,8500,5,-35,-0.41,2087,37,500000,2087,-0.41,5640.54,0.42,0.42,17546885,0.41,0.41,17546885
+신원종합개발,017000,21,2955,2,110,3.87,776094,14045,11668027,776094,3.87,5525.77,6.65,6.65,2483937450,7.20,7.20,2483937450
+한투 레버리지 플래티넘 선물 ETN,Q570069,22,16375,5,-635,-3.73,1732,33,1000000,1732,-3.73,5248.48,0.17,0.17,28412310,0.17,0.17,28412310
+PLUS 코스닥150선물인버스,301410,23,5465,2,20,0.37,10467,205,350000,10467,0.37,5105.85,2.99,2.99,57769325,3.02,3.02,57769325
+ACE 중장기국공채액티브,272910,24,107485,2,90,0.08,101,2,489000,101,0.08,5050.00,0.02,0.02,10856385,0.02,0.02,10856385
+씨이랩,189330,25,7380,2,520,7.58,985352,20738,6092284,985352,7.58,4751.43,16.17,16.17,7743386960,17.22,17.22,7743386960
+덴티스,261200,26,6570,2,190,2.98,591036,13806,15809700,591036,2.98,4281.01,3.74,3.74,3988050380,3.84,3.84,3988050380
+유안타제14호스팩,450940,27,2030,5,-10,-0.49,2316,55,4540000,2316,-0.49,4210.91,0.05,0.05,4708055,0.05,0.05,4708055
+신한 WTI원유 선물 ETN(H),Q500015,28,7640,2,100,1.33,10595,263,10000000,10595,1.33,4028.52,0.11,0.11,80812050,0.11,0.11,80812050
+메리츠 레버리지 은 선물 ETN(H),Q610016,29,21980,5,-455,-2.03,9408,274,1000000,9408,-2.03,3433.58,0.94,0.94,205809900,0.94,0.94,205809900
+CJ 바이오사이언스,311690,30,11030,2,1080,10.85,428056,14079,13065462,428056,10.85,3040.39,3.28,3.28,4897250160,3.40,3.40,4897250160
diff --git a/top30/20250225/top30-vir-20250225-134001.csv b/top30/20250225/top30-vir-20250225-134001.csv
new file mode 100644
index 000000000000..bb3d0c73210e
--- /dev/null
+++ b/top30/20250225/top30-vir-20250225-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 레버리지 반도체TOP10 ETN,Q760013,1,13310,2,40,0.30,1776,1,1500000,1776,0.30,9999.99,0.12,0.12,23591910,0.12,0.12,23591910
+신한 코스피 200 TR ETN,Q500085,2,10560,5,-45,-0.42,3879,4,1000000,3879,-0.42,9999.99,0.39,0.39,40772100,0.39,0.39,40772100
+TIGER 200동일가중,252000,3,12095,5,-45,-0.37,7607,10,200000,7607,-0.37,9999.99,3.80,3.80,92045750,3.81,3.81,92045750
+PLUS 코리아밸류업,495040,4,10065,5,-30,-0.30,23521,75,2850000,23521,-0.30,9999.99,0.83,0.83,235510515,0.82,0.82,235510515
+신한 레버리지 코스닥 150 선물 ETN,Q500071,5,29045,5,-675,-2.27,8868,51,2500000,8868,-2.27,9999.99,0.35,0.35,257929310,0.36,0.36,257929310
+대신 레버리지 코스닥 150 선물 ETN,Q510026,6,29955,2,30,0.10,2860,17,1000000,2860,0.10,9999.99,0.29,0.29,83992635,0.28,0.28,83992635
+한투 코스피 양매도 5% OTM ETN,Q570019,7,9370,2,5,0.05,15170,91,15000000,15170,0.05,9999.99,0.10,0.10,142179680,0.10,0.10,142179680
+한투 레버리지 나스닥100 ETN B,Q570102,8,11335,5,-355,-3.04,7515,63,2000000,7515,-3.04,9999.99,0.38,0.38,85248075,0.38,0.38,85248075
+삼성 코스피 200 TR ETN,Q530117,9,10540,5,-30,-0.28,8676,74,1000000,8676,-0.28,9999.99,0.87,0.87,90874030,0.86,0.86,90874030
+삼성 인버스 코스닥 150 선물 ETN,Q530094,10,8030,3,0,0.00,2100,18,1000000,2100,0.00,9999.99,0.21,0.21,17038795,0.21,0.21,17038795
+KIWOOM Fn유전자혁신기술,460280,11,9490,2,130,1.39,11665,101,750000,11665,1.39,9999.99,1.56,1.56,109793715,1.54,1.54,109793715
+NHN벅스,104200,12,3255,2,285,9.60,7259573,76446,14827550,7259573,9.60,9496.34,48.96,48.96,25544997480,52.93,52.93,25544997480
+캡스톤파트너스,452300,13,2970,2,160,5.69,11244833,130819,14096380,11244833,5.69,8595.72,79.77,79.77,36521931435,87.23,87.23,36521931435
+KODEX MSCI밸류,275290,14,10730,2,65,0.61,565,7,1100000,565,0.61,8071.43,0.05,0.05,6020965,0.05,0.05,6020965
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,15,14200,5,-290,-2.00,2615,33,1000000,2615,-2.00,7924.24,0.26,0.26,37193665,0.26,0.26,37193665
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,16,9400,5,-20,-0.21,203,3,1000000,203,-0.21,6766.67,0.02,0.02,1885140,0.02,0.02,1885140
+스톤브릿지벤처스,330730,17,3975,2,65,1.66,7100281,106079,18150830,7100281,1.66,6693.39,39.12,39.12,30831364635,42.73,42.73,30831364635
+원풍물산,008290,18,579,2,128,28.38,10434968,166562,40693679,10434968,28.38,6264.92,25.64,25.64,5861959681,24.88,24.88,5861959681
+TIGER 200 생활소비재,227560,19,8615,2,95,1.12,62072,1032,720000,62072,1.12,6014.73,8.62,8.62,527753915,8.51,8.51,527753915
+KCGI 스마트커머스액티브,407170,20,8500,5,-35,-0.41,2087,37,500000,2087,-0.41,5640.54,0.42,0.42,17546885,0.41,0.41,17546885
+신원종합개발,017000,21,2955,2,110,3.87,777767,14045,11668027,777767,3.87,5537.68,6.67,6.67,2488884605,7.22,7.22,2488884605
+한투 레버리지 플래티넘 선물 ETN,Q570069,22,16375,5,-635,-3.73,1732,33,1000000,1732,-3.73,5248.48,0.17,0.17,28412310,0.17,0.17,28412310
+PLUS 코스닥150선물인버스,301410,23,5465,2,20,0.37,10467,205,350000,10467,0.37,5105.85,2.99,2.99,57769325,3.02,3.02,57769325
+ACE 중장기국공채액티브,272910,24,107485,2,90,0.08,101,2,489000,101,0.08,5050.00,0.02,0.02,10856385,0.02,0.02,10856385
+씨이랩,189330,25,7300,2,440,6.41,989441,20738,6092284,989441,6.41,4771.15,16.24,16.24,7773379180,17.48,17.48,7773379180
+덴티스,261200,26,6580,2,200,3.13,591687,13806,15809700,591687,3.13,4285.72,3.74,3.74,3992327350,3.84,3.84,3992327350
+유안타제14호스팩,450940,27,2030,5,-10,-0.49,2316,55,4540000,2316,-0.49,4210.91,0.05,0.05,4708055,0.05,0.05,4708055
+신한 WTI원유 선물 ETN(H),Q500015,28,7640,2,100,1.33,10595,263,10000000,10595,1.33,4028.52,0.11,0.11,80812050,0.11,0.11,80812050
+메리츠 레버리지 은 선물 ETN(H),Q610016,29,21980,5,-455,-2.03,9408,274,1000000,9408,-2.03,3433.58,0.94,0.94,205809900,0.94,0.94,205809900
+CJ 바이오사이언스,311690,30,11130,2,1180,11.86,430231,14079,13065462,430231,11.86,3055.83,3.29,3.29,4921411180,3.38,3.38,4921411180
diff --git a/top30/20250225/top30-vir-20250225-135001.csv b/top30/20250225/top30-vir-20250225-135001.csv
new file mode 100644
index 000000000000..6def8aaea4b3
--- /dev/null
+++ b/top30/20250225/top30-vir-20250225-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 레버리지 반도체TOP10 ETN,Q760013,1,13310,2,40,0.30,1776,1,1500000,1776,0.30,9999.99,0.12,0.12,23591910,0.12,0.12,23591910
+신한 코스피 200 TR ETN,Q500085,2,10560,5,-45,-0.42,3879,4,1000000,3879,-0.42,9999.99,0.39,0.39,40772100,0.39,0.39,40772100
+TIGER 200동일가중,252000,3,12095,5,-45,-0.37,7607,10,200000,7607,-0.37,9999.99,3.80,3.80,92045750,3.81,3.81,92045750
+PLUS 코리아밸류업,495040,4,10065,5,-30,-0.30,23521,75,2850000,23521,-0.30,9999.99,0.83,0.83,235510515,0.82,0.82,235510515
+신한 레버리지 코스닥 150 선물 ETN,Q500071,5,29045,5,-675,-2.27,8868,51,2500000,8868,-2.27,9999.99,0.35,0.35,257929310,0.36,0.36,257929310
+대신 레버리지 코스닥 150 선물 ETN,Q510026,6,29955,2,30,0.10,2860,17,1000000,2860,0.10,9999.99,0.29,0.29,83992635,0.28,0.28,83992635
+한투 코스피 양매도 5% OTM ETN,Q570019,7,9370,2,5,0.05,15170,91,15000000,15170,0.05,9999.99,0.10,0.10,142179680,0.10,0.10,142179680
+한투 레버리지 나스닥100 ETN B,Q570102,8,11335,5,-355,-3.04,7515,63,2000000,7515,-3.04,9999.99,0.38,0.38,85248075,0.38,0.38,85248075
+삼성 코스피 200 TR ETN,Q530117,9,10540,5,-30,-0.28,8676,74,1000000,8676,-0.28,9999.99,0.87,0.87,90874030,0.86,0.86,90874030
+삼성 인버스 코스닥 150 선물 ETN,Q530094,10,8030,3,0,0.00,2100,18,1000000,2100,0.00,9999.99,0.21,0.21,17038795,0.21,0.21,17038795
+KIWOOM Fn유전자혁신기술,460280,11,9465,2,105,1.12,11666,101,750000,11666,1.12,9999.99,1.56,1.56,109803180,1.55,1.55,109803180
+NHN벅스,104200,12,3290,2,320,10.77,7292881,76446,14827550,7292881,10.77,9539.91,49.18,49.18,25654139900,52.59,52.59,25654139900
+캡스톤파트너스,452300,13,2955,2,145,5.16,11418028,130819,14096380,11418028,5.16,8728.11,81.00,81.00,37030365130,88.90,88.90,37030365130
+KODEX MSCI밸류,275290,14,10730,2,65,0.61,565,7,1100000,565,0.61,8071.43,0.05,0.05,6020965,0.05,0.05,6020965
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,15,14200,5,-290,-2.00,2615,33,1000000,2615,-2.00,7924.24,0.26,0.26,37193665,0.26,0.26,37193665
+한투 레버리지 플래티넘 선물 ETN,Q570069,16,16355,5,-655,-3.85,2533,33,1000000,2533,-3.85,7675.76,0.25,0.25,41522665,0.25,0.25,41522665
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,17,9400,5,-20,-0.21,203,3,1000000,203,-0.21,6766.67,0.02,0.02,1885140,0.02,0.02,1885140
+스톤브릿지벤처스,330730,18,3990,2,80,2.05,7109883,106079,18150830,7109883,2.05,6702.44,39.17,39.17,30869619235,42.62,42.62,30869619235
+원풍물산,008290,19,580,2,129,28.60,10624456,166562,40693679,10624456,28.60,6378.68,26.11,26.11,5972252941,25.30,25.30,5972252941
+TIGER 200 생활소비재,227560,20,8610,2,90,1.06,62073,1032,720000,62073,1.06,6014.83,8.62,8.62,527762525,8.51,8.51,527762525
+KCGI 스마트커머스액티브,407170,21,8500,5,-35,-0.41,2087,37,500000,2087,-0.41,5640.54,0.42,0.42,17546885,0.41,0.41,17546885
+신원종합개발,017000,22,2960,2,115,4.04,779012,14045,11668027,779012,4.04,5546.54,6.68,6.68,2492564045,7.22,7.22,2492564045
+PLUS 코스닥150선물인버스,301410,23,5465,2,20,0.37,10467,205,350000,10467,0.37,5105.85,2.99,2.99,57769325,3.02,3.02,57769325
+ACE 중장기국공채액티브,272910,24,107485,2,90,0.08,101,2,489000,101,0.08,5050.00,0.02,0.02,10856385,0.02,0.02,10856385
+씨이랩,189330,25,7240,2,380,5.54,998763,20738,6092284,998763,5.54,4816.10,16.39,16.39,7841220810,17.78,17.78,7841220810
+덴티스,261200,26,6590,2,210,3.29,592695,13806,15809700,592695,3.29,4293.02,3.75,3.75,3998953080,3.84,3.84,3998953080
+유안타제14호스팩,450940,27,2030,5,-10,-0.49,2316,55,4540000,2316,-0.49,4210.91,0.05,0.05,4708055,0.05,0.05,4708055
+신한 WTI원유 선물 ETN(H),Q500015,28,7650,2,110,1.46,10614,263,10000000,10614,1.46,4035.74,0.11,0.11,80957400,0.11,0.11,80957400
+메리츠 레버리지 은 선물 ETN(H),Q610016,29,21860,5,-575,-2.56,9411,274,1000000,9411,-2.56,3434.67,0.94,0.94,205875480,0.94,0.94,205875480
+CJ 바이오사이언스,311690,30,11250,2,1300,13.07,451695,14079,13065462,451695,13.07,3208.29,3.46,3.46,5163025570,3.51,3.51,5163025570
diff --git a/top30/20250225/top30-vir-20250225-140001.csv b/top30/20250225/top30-vir-20250225-140001.csv
new file mode 100644
index 000000000000..37dd5264b0f7
--- /dev/null
+++ b/top30/20250225/top30-vir-20250225-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 레버리지 반도체TOP10 ETN,Q760013,1,13310,2,40,0.30,1776,1,1500000,1776,0.30,9999.99,0.12,0.12,23591910,0.12,0.12,23591910
+신한 코스피 200 TR ETN,Q500085,2,10560,5,-45,-0.42,3879,4,1000000,3879,-0.42,9999.99,0.39,0.39,40772100,0.39,0.39,40772100
+TIGER 200동일가중,252000,3,12095,5,-45,-0.37,7607,10,200000,7607,-0.37,9999.99,3.80,3.80,92045750,3.81,3.81,92045750
+PLUS 코리아밸류업,495040,4,10065,5,-30,-0.30,23521,75,2850000,23521,-0.30,9999.99,0.83,0.83,235510515,0.82,0.82,235510515
+신한 레버리지 코스닥 150 선물 ETN,Q500071,5,29045,5,-675,-2.27,8868,51,2500000,8868,-2.27,9999.99,0.35,0.35,257929310,0.36,0.36,257929310
+대신 레버리지 코스닥 150 선물 ETN,Q510026,6,29955,2,30,0.10,2860,17,1000000,2860,0.10,9999.99,0.29,0.29,83992635,0.28,0.28,83992635
+한투 코스피 양매도 5% OTM ETN,Q570019,7,9370,2,5,0.05,15170,91,15000000,15170,0.05,9999.99,0.10,0.10,142179680,0.10,0.10,142179680
+한투 레버리지 나스닥100 ETN B,Q570102,8,11335,5,-355,-3.04,7515,63,2000000,7515,-3.04,9999.99,0.38,0.38,85248075,0.38,0.38,85248075
+삼성 인버스 코스닥 150 선물 ETN,Q530094,9,8060,2,30,0.37,2112,18,1000000,2112,0.37,9999.99,0.21,0.21,17135515,0.21,0.21,17135515
+삼성 코스피 200 TR ETN,Q530117,10,10540,5,-30,-0.28,8676,74,1000000,8676,-0.28,9999.99,0.87,0.87,90874030,0.86,0.86,90874030
+KIWOOM Fn유전자혁신기술,460280,11,9465,2,105,1.12,11680,101,750000,11680,1.12,9999.99,1.56,1.56,109935680,1.55,1.55,109935680
+NHN벅스,104200,12,3260,2,290,9.76,7316669,76446,14827550,7316669,9.76,9571.03,49.35,49.35,25732129830,53.23,53.23,25732129830
+캡스톤파트너스,452300,13,2905,2,95,3.38,11533922,130819,14096380,11533922,3.38,8816.70,81.82,81.82,37368330385,91.25,91.25,37368330385
+KODEX MSCI밸류,275290,14,10730,2,65,0.61,566,7,1100000,566,0.61,8085.71,0.05,0.05,6031695,0.05,0.05,6031695
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,15,14200,5,-290,-2.00,2615,33,1000000,2615,-2.00,7924.24,0.26,0.26,37193665,0.26,0.26,37193665
+한투 레버리지 플래티넘 선물 ETN,Q570069,16,16335,5,-675,-3.97,2561,33,1000000,2561,-3.97,7760.61,0.26,0.26,41980175,0.26,0.26,41980175
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,17,9400,5,-20,-0.21,203,3,1000000,203,-0.21,6766.67,0.02,0.02,1885140,0.02,0.02,1885140
+스톤브릿지벤처스,330730,18,4020,2,110,2.81,7130372,106079,18150830,7130372,2.81,6721.76,39.28,39.28,30951805760,42.42,42.42,30951805760
+원풍물산,008290,19,583,2,132,29.27,10753739,166562,40693679,10753739,29.27,6456.30,26.43,26.43,6047518653,25.49,25.49,6047518653
+TIGER 200 생활소비재,227560,20,8610,2,90,1.06,62074,1032,720000,62074,1.06,6014.92,8.62,8.62,527771135,8.51,8.51,527771135
+KCGI 스마트커머스액티브,407170,21,8495,5,-40,-0.47,2096,37,500000,2096,-0.47,5664.86,0.42,0.42,17623340,0.41,0.41,17623340
+신원종합개발,017000,22,2940,2,95,3.34,781395,14045,11668027,781395,3.34,5563.51,6.70,6.70,2499590175,7.29,7.29,2499590175
+PLUS 코스닥150선물인버스,301410,23,5465,2,20,0.37,10467,205,350000,10467,0.37,5105.85,2.99,2.99,57769325,3.02,3.02,57769325
+ACE 중장기국공채액티브,272910,24,107485,2,90,0.08,101,2,489000,101,0.08,5050.00,0.02,0.02,10856385,0.02,0.02,10856385
+씨이랩,189330,25,7300,2,440,6.41,1004086,20738,6092284,1004086,6.41,4841.77,16.48,16.48,7879884020,17.72,17.72,7879884020
+유안타제14호스팩,450940,26,2035,5,-5,-0.25,2384,55,4540000,2384,-0.25,4334.55,0.05,0.05,4846435,0.05,0.05,4846435
+덴티스,261200,27,6580,2,200,3.13,593426,13806,15809700,593426,3.13,4298.32,3.75,3.75,4003761330,3.85,3.85,4003761330
+신한 WTI원유 선물 ETN(H),Q500015,28,7650,2,110,1.46,10614,263,10000000,10614,1.46,4035.74,0.11,0.11,80957400,0.11,0.11,80957400
+메리츠 레버리지 은 선물 ETN(H),Q610016,29,21860,5,-575,-2.56,9411,274,1000000,9411,-2.56,3434.67,0.94,0.94,205875480,0.94,0.94,205875480
+CJ 바이오사이언스,311690,30,11080,2,1130,11.36,462338,14079,13065462,462338,11.36,3283.88,3.54,3.54,5281193340,3.65,3.65,5281193340
diff --git a/top30/20250225/top30-vir-20250225-141001.csv b/top30/20250225/top30-vir-20250225-141001.csv
new file mode 100644
index 000000000000..ad4d04e125d3
--- /dev/null
+++ b/top30/20250225/top30-vir-20250225-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 레버리지 반도체TOP10 ETN,Q760013,1,13310,2,40,0.30,1776,1,1500000,1776,0.30,9999.99,0.12,0.12,23591910,0.12,0.12,23591910
+신한 코스피 200 TR ETN,Q500085,2,10560,5,-45,-0.42,3879,4,1000000,3879,-0.42,9999.99,0.39,0.39,40772100,0.39,0.39,40772100
+TIGER 200동일가중,252000,3,12095,5,-45,-0.37,7607,10,200000,7607,-0.37,9999.99,3.80,3.80,92045750,3.81,3.81,92045750
+PLUS 코리아밸류업,495040,4,10065,5,-30,-0.30,23521,75,2850000,23521,-0.30,9999.99,0.83,0.83,235510515,0.82,0.82,235510515
+신한 레버리지 코스닥 150 선물 ETN,Q500071,5,29045,5,-675,-2.27,8868,51,2500000,8868,-2.27,9999.99,0.35,0.35,257929310,0.36,0.36,257929310
+대신 레버리지 코스닥 150 선물 ETN,Q510026,6,29955,2,30,0.10,2860,17,1000000,2860,0.10,9999.99,0.29,0.29,83992635,0.28,0.28,83992635
+한투 코스피 양매도 5% OTM ETN,Q570019,7,9370,2,5,0.05,15170,91,15000000,15170,0.05,9999.99,0.10,0.10,142179680,0.10,0.10,142179680
+한투 레버리지 나스닥100 ETN B,Q570102,8,11335,5,-355,-3.04,7515,63,2000000,7515,-3.04,9999.99,0.38,0.38,85248075,0.38,0.38,85248075
+삼성 인버스 코스닥 150 선물 ETN,Q530094,9,8060,2,30,0.37,2112,18,1000000,2112,0.37,9999.99,0.21,0.21,17135515,0.21,0.21,17135515
+삼성 코스피 200 TR ETN,Q530117,10,10540,5,-30,-0.28,8676,74,1000000,8676,-0.28,9999.99,0.87,0.87,90874030,0.86,0.86,90874030
+KIWOOM Fn유전자혁신기술,460280,11,9465,2,105,1.12,11682,101,750000,11682,1.12,9999.99,1.56,1.56,109954610,1.55,1.55,109954610
+NHN벅스,104200,12,3245,2,275,9.26,7347806,76446,14827550,7347806,9.26,9611.76,49.56,49.56,25833293025,53.69,53.69,25833293025
+캡스톤파트너스,452300,13,2880,2,70,2.49,11651702,130819,14096380,11651702,2.49,8906.74,82.66,82.66,37709074865,92.89,92.89,37709074865
+KODEX MSCI밸류,275290,14,10725,2,60,0.56,567,7,1100000,567,0.56,8100.00,0.05,0.05,6042420,0.05,0.05,6042420
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,15,14200,5,-290,-2.00,2615,33,1000000,2615,-2.00,7924.24,0.26,0.26,37193665,0.26,0.26,37193665
+한투 레버리지 플래티넘 선물 ETN,Q570069,16,16335,5,-675,-3.97,2561,33,1000000,2561,-3.97,7760.61,0.26,0.26,41980175,0.26,0.26,41980175
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,17,9400,5,-20,-0.21,203,3,1000000,203,-0.21,6766.67,0.02,0.02,1885140,0.02,0.02,1885140
+스톤브릿지벤처스,330730,18,4025,2,115,2.94,7141972,106079,18150830,7141972,2.94,6732.69,39.35,39.35,30998411605,42.43,42.43,30998411605
+원풍물산,008290,19,586,1,135,29.93,10948242,166562,40693679,10948242,29.93,6573.07,26.90,26.90,6161262451,25.84,25.84,6161262451
+엔시트론,101400,20,457,2,81,21.54,3347305,53045,64712413,3347305,21.54,6310.31,5.17,5.17,1437580759,4.86,4.86,1437580759
+TIGER 200 생활소비재,227560,21,8610,2,90,1.06,62074,1032,720000,62074,1.06,6014.92,8.62,8.62,527771135,8.51,8.51,527771135
+KCGI 스마트커머스액티브,407170,22,8495,5,-40,-0.47,2096,37,500000,2096,-0.47,5664.86,0.42,0.42,17623340,0.41,0.41,17623340
+신원종합개발,017000,23,2880,2,35,1.23,794742,14045,11668027,794742,1.23,5658.54,6.81,6.81,2538482630,7.55,7.55,2538482630
+PLUS 코스닥150선물인버스,301410,24,5465,2,20,0.37,10467,205,350000,10467,0.37,5105.85,2.99,2.99,57769325,3.02,3.02,57769325
+ACE 중장기국공채액티브,272910,25,107485,2,90,0.08,101,2,489000,101,0.08,5050.00,0.02,0.02,10856385,0.02,0.02,10856385
+씨이랩,189330,26,7270,2,410,5.98,1008010,20738,6092284,1008010,5.98,4860.69,16.55,16.55,7908475640,17.86,17.86,7908475640
+유안타제14호스팩,450940,27,2035,5,-5,-0.25,2384,55,4540000,2384,-0.25,4334.55,0.05,0.05,4846435,0.05,0.05,4846435
+덴티스,261200,28,6550,2,170,2.66,595645,13806,15809700,595645,2.66,4314.39,3.77,3.77,4018294860,3.88,3.88,4018294860
+신한 WTI원유 선물 ETN(H),Q500015,29,7650,2,110,1.46,10614,263,10000000,10614,1.46,4035.74,0.11,0.11,80957400,0.11,0.11,80957400
+메리츠 레버리지 은 선물 ETN(H),Q610016,30,21860,5,-575,-2.56,9411,274,1000000,9411,-2.56,3434.67,0.94,0.94,205875480,0.94,0.94,205875480
diff --git a/top30/20250225/top30-vir-20250225-142001.csv b/top30/20250225/top30-vir-20250225-142001.csv
new file mode 100644
index 000000000000..df1f3db1233f
--- /dev/null
+++ b/top30/20250225/top30-vir-20250225-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 레버리지 반도체TOP10 ETN,Q760013,1,13310,2,40,0.30,1776,1,1500000,1776,0.30,9999.99,0.12,0.12,23591910,0.12,0.12,23591910
+신한 코스피 200 TR ETN,Q500085,2,10560,5,-45,-0.42,3879,4,1000000,3879,-0.42,9999.99,0.39,0.39,40772100,0.39,0.39,40772100
+TIGER 200동일가중,252000,3,12095,5,-45,-0.37,7607,10,200000,7607,-0.37,9999.99,3.80,3.80,92045750,3.81,3.81,92045750
+PLUS 코리아밸류업,495040,4,10065,5,-30,-0.30,23521,75,2850000,23521,-0.30,9999.99,0.83,0.83,235510515,0.82,0.82,235510515
+신한 레버리지 코스닥 150 선물 ETN,Q500071,5,29045,5,-675,-2.27,8868,51,2500000,8868,-2.27,9999.99,0.35,0.35,257929310,0.36,0.36,257929310
+대신 레버리지 코스닥 150 선물 ETN,Q510026,6,29955,2,30,0.10,2860,17,1000000,2860,0.10,9999.99,0.29,0.29,83992635,0.28,0.28,83992635
+한투 코스피 양매도 5% OTM ETN,Q570019,7,9370,2,5,0.05,15170,91,15000000,15170,0.05,9999.99,0.10,0.10,142179680,0.10,0.10,142179680
+한투 레버리지 나스닥100 ETN B,Q570102,8,11335,5,-355,-3.04,7515,63,2000000,7515,-3.04,9999.99,0.38,0.38,85248075,0.38,0.38,85248075
+삼성 인버스 코스닥 150 선물 ETN,Q530094,9,8060,2,30,0.37,2112,18,1000000,2112,0.37,9999.99,0.21,0.21,17135515,0.21,0.21,17135515
+삼성 코스피 200 TR ETN,Q530117,10,10540,5,-30,-0.28,8676,74,1000000,8676,-0.28,9999.99,0.87,0.87,90874030,0.86,0.86,90874030
+KIWOOM Fn유전자혁신기술,460280,11,9450,2,90,0.96,11735,101,750000,11735,0.96,9999.99,1.56,1.56,110455465,1.56,1.56,110455465
+NHN벅스,104200,12,3225,2,255,8.59,7377169,76446,14827550,7377169,8.59,9650.17,49.75,49.75,25928094595,54.22,54.22,25928094595
+캡스톤파트너스,452300,13,2875,2,65,2.31,11718934,130819,14096380,11718934,2.31,8958.13,83.13,83.13,37902724515,93.52,93.52,37902724515
+KODEX MSCI밸류,275290,14,10725,2,60,0.56,567,7,1100000,567,0.56,8100.00,0.05,0.05,6042420,0.05,0.05,6042420
+엔시트론,101400,15,408,2,32,8.51,4291233,53045,64712413,4291233,8.51,8089.80,6.63,6.63,1839357502,6.97,6.97,1839357502
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,16,14200,5,-290,-2.00,2615,33,1000000,2615,-2.00,7924.24,0.26,0.26,37193665,0.26,0.26,37193665
+한투 레버리지 플래티넘 선물 ETN,Q570069,17,16335,5,-675,-3.97,2561,33,1000000,2561,-3.97,7760.61,0.26,0.26,41980175,0.26,0.26,41980175
+ACE ESG액티브,385590,18,7845,5,-45,-0.57,71,1,2400000,71,-0.57,7100.00,0.00,0.00,557115,0.00,0.00,557115
+원풍물산,008290,19,586,1,135,29.93,11410685,166562,40693679,11410685,29.93,6850.71,28.04,28.04,6432173928,26.97,26.97,6432173928
+스톤브릿지벤처스,330730,20,3985,2,75,1.92,7179445,106079,18150830,7179445,1.92,6768.02,39.55,39.55,31148303385,43.06,43.06,31148303385
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,21,9400,5,-20,-0.21,203,3,1000000,203,-0.21,6766.67,0.02,0.02,1885140,0.02,0.02,1885140
+TIGER 200 생활소비재,227560,22,8610,2,90,1.06,62076,1032,720000,62076,1.06,6015.12,8.62,8.62,527788355,8.51,8.51,527788355
+신원종합개발,017000,23,2895,2,50,1.76,801120,14045,11668027,801120,1.76,5703.95,6.87,6.87,2556943605,7.57,7.57,2556943605
+KCGI 스마트커머스액티브,407170,24,8495,5,-40,-0.47,2096,37,500000,2096,-0.47,5664.86,0.42,0.42,17623340,0.41,0.41,17623340
+PLUS 코스닥150선물인버스,301410,25,5470,2,25,0.46,10567,205,350000,10567,0.46,5154.63,3.02,3.02,58316325,3.05,3.05,58316325
+ACE 중장기국공채액티브,272910,26,107485,2,90,0.08,101,2,489000,101,0.08,5050.00,0.02,0.02,10856385,0.02,0.02,10856385
+씨이랩,189330,27,7310,2,450,6.56,1012322,20738,6092284,1012322,6.56,4881.48,16.62,16.62,7939780030,17.83,17.83,7939780030
+유안타제14호스팩,450940,28,2035,5,-5,-0.25,2384,55,4540000,2384,-0.25,4334.55,0.05,0.05,4846435,0.05,0.05,4846435
+덴티스,261200,29,6540,2,160,2.51,597123,13806,15809700,597123,2.51,4325.10,3.78,3.78,4027947620,3.90,3.90,4027947620
+신한 WTI원유 선물 ETN(H),Q500015,30,7650,2,110,1.46,10614,263,10000000,10614,1.46,4035.74,0.11,0.11,80957400,0.11,0.11,80957400
diff --git a/top30/20250225/top30-vir-20250225-143001.csv b/top30/20250225/top30-vir-20250225-143001.csv
new file mode 100644
index 000000000000..9abec0d4d9e7
--- /dev/null
+++ b/top30/20250225/top30-vir-20250225-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 레버리지 반도체TOP10 ETN,Q760013,1,13310,2,40,0.30,1776,1,1500000,1776,0.30,9999.99,0.12,0.12,23591910,0.12,0.12,23591910
+신한 코스피 200 TR ETN,Q500085,2,10560,5,-45,-0.42,3879,4,1000000,3879,-0.42,9999.99,0.39,0.39,40772100,0.39,0.39,40772100
+TIGER 200동일가중,252000,3,12095,5,-45,-0.37,7607,10,200000,7607,-0.37,9999.99,3.80,3.80,92045750,3.81,3.81,92045750
+PLUS 코리아밸류업,495040,4,10065,5,-30,-0.30,23521,75,2850000,23521,-0.30,9999.99,0.83,0.83,235510515,0.82,0.82,235510515
+신한 레버리지 코스닥 150 선물 ETN,Q500071,5,29045,5,-675,-2.27,8868,51,2500000,8868,-2.27,9999.99,0.35,0.35,257929310,0.36,0.36,257929310
+대신 레버리지 코스닥 150 선물 ETN,Q510026,6,29955,2,30,0.10,2860,17,1000000,2860,0.10,9999.99,0.29,0.29,83992635,0.28,0.28,83992635
+한투 코스피 양매도 5% OTM ETN,Q570019,7,9370,2,5,0.05,15170,91,15000000,15170,0.05,9999.99,0.10,0.10,142179680,0.10,0.10,142179680
+한투 레버리지 나스닥100 ETN B,Q570102,8,11335,5,-355,-3.04,7515,63,2000000,7515,-3.04,9999.99,0.38,0.38,85248075,0.38,0.38,85248075
+삼성 인버스 코스닥 150 선물 ETN,Q530094,9,8060,2,30,0.37,2112,18,1000000,2112,0.37,9999.99,0.21,0.21,17135515,0.21,0.21,17135515
+삼성 코스피 200 TR ETN,Q530117,10,10540,5,-30,-0.28,8676,74,1000000,8676,-0.28,9999.99,0.87,0.87,90874030,0.86,0.86,90874030
+KIWOOM Fn유전자혁신기술,460280,11,9445,2,85,0.91,11737,101,750000,11737,0.91,9999.99,1.56,1.56,110474365,1.56,1.56,110474365
+NHN벅스,104200,12,3205,2,235,7.91,7423243,76446,14827550,7423243,7.91,9710.44,50.06,50.06,26076044105,54.87,54.87,26076044105
+캡스톤파트너스,452300,13,2880,2,70,2.49,11768986,130819,14096380,11768986,2.49,8996.39,83.49,83.49,38047301705,93.72,93.72,38047301705
+엔시트론,101400,14,404,2,28,7.45,4715076,53045,64712413,4715076,7.45,8888.82,7.29,7.29,2008918630,7.68,7.68,2008918630
+KODEX MSCI밸류,275290,15,10690,2,25,0.23,568,7,1100000,568,0.23,8114.29,0.05,0.05,6053110,0.05,0.05,6053110
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,16,14200,5,-290,-2.00,2615,33,1000000,2615,-2.00,7924.24,0.26,0.26,37193665,0.26,0.26,37193665
+한투 레버리지 플래티넘 선물 ETN,Q570069,17,16335,5,-675,-3.97,2561,33,1000000,2561,-3.97,7760.61,0.26,0.26,41980175,0.26,0.26,41980175
+ACE ESG액티브,385590,18,7845,5,-45,-0.57,71,1,2400000,71,-0.57,7100.00,0.00,0.00,557115,0.00,0.00,557115
+원풍물산,008290,19,586,1,135,29.93,11427767,166562,40693679,11427767,29.93,6860.97,28.08,28.08,6442183980,27.02,27.02,6442183980
+스톤브릿지벤처스,330730,20,3985,2,75,1.92,7187685,106079,18150830,7187685,1.92,6775.79,39.60,39.60,31181138090,43.11,43.11,31181138090
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,21,9400,5,-20,-0.21,203,3,1000000,203,-0.21,6766.67,0.02,0.02,1885140,0.02,0.02,1885140
+TIGER 200 생활소비재,227560,22,8590,2,70,0.82,62079,1032,720000,62079,0.82,6015.41,8.62,8.62,527814165,8.53,8.53,527814165
+신원종합개발,017000,23,2910,2,65,2.28,803229,14045,11668027,803229,2.28,5718.97,6.88,6.88,2563098415,7.55,7.55,2563098415
+KCGI 스마트커머스액티브,407170,24,8495,5,-40,-0.47,2096,37,500000,2096,-0.47,5664.86,0.42,0.42,17623340,0.41,0.41,17623340
+PLUS 코스닥150선물인버스,301410,25,5470,2,25,0.46,10567,205,350000,10567,0.46,5154.63,3.02,3.02,58316325,3.05,3.05,58316325
+ACE 중장기국공채액티브,272910,26,107485,2,90,0.08,101,2,489000,101,0.08,5050.00,0.02,0.02,10856385,0.02,0.02,10856385
+씨이랩,189330,27,7290,2,430,6.27,1014032,20738,6092284,1014032,6.27,4889.73,16.64,16.64,7952259170,17.91,17.91,7952259170
+덴티스,261200,28,6540,2,160,2.51,598703,13806,15809700,598703,2.51,4336.54,3.79,3.79,4038257450,3.91,3.91,4038257450
+유안타제14호스팩,450940,29,2035,5,-5,-0.25,2384,55,4540000,2384,-0.25,4334.55,0.05,0.05,4846435,0.05,0.05,4846435
+신한 WTI원유 선물 ETN(H),Q500015,30,7650,2,110,1.46,10614,263,10000000,10614,1.46,4035.74,0.11,0.11,80957400,0.11,0.11,80957400
diff --git a/top30/20250225/top30-vir-20250225-144001.csv b/top30/20250225/top30-vir-20250225-144001.csv
new file mode 100644
index 000000000000..44d2e3e90a67
--- /dev/null
+++ b/top30/20250225/top30-vir-20250225-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 레버리지 반도체TOP10 ETN,Q760013,1,13310,2,40,0.30,1776,1,1500000,1776,0.30,9999.99,0.12,0.12,23591910,0.12,0.12,23591910
+신한 코스피 200 TR ETN,Q500085,2,10560,5,-45,-0.42,3879,4,1000000,3879,-0.42,9999.99,0.39,0.39,40772100,0.39,0.39,40772100
+TIGER 200동일가중,252000,3,12095,5,-45,-0.37,7607,10,200000,7607,-0.37,9999.99,3.80,3.80,92045750,3.81,3.81,92045750
+PLUS 코리아밸류업,495040,4,10065,5,-30,-0.30,23521,75,2850000,23521,-0.30,9999.99,0.83,0.83,235510515,0.82,0.82,235510515
+신한 레버리지 코스닥 150 선물 ETN,Q500071,5,29045,5,-675,-2.27,8868,51,2500000,8868,-2.27,9999.99,0.35,0.35,257929310,0.36,0.36,257929310
+대신 레버리지 코스닥 150 선물 ETN,Q510026,6,29955,2,30,0.10,2860,17,1000000,2860,0.10,9999.99,0.29,0.29,83992635,0.28,0.28,83992635
+한투 코스피 양매도 5% OTM ETN,Q570019,7,9370,2,5,0.05,15170,91,15000000,15170,0.05,9999.99,0.10,0.10,142179680,0.10,0.10,142179680
+한투 레버리지 나스닥100 ETN B,Q570102,8,11335,5,-355,-3.04,7515,63,2000000,7515,-3.04,9999.99,0.38,0.38,85248075,0.38,0.38,85248075
+삼성 인버스 코스닥 150 선물 ETN,Q530094,9,8060,2,30,0.37,2112,18,1000000,2112,0.37,9999.99,0.21,0.21,17135515,0.21,0.21,17135515
+삼성 코스피 200 TR ETN,Q530117,10,10540,5,-30,-0.28,8676,74,1000000,8676,-0.28,9999.99,0.87,0.87,90874030,0.86,0.86,90874030
+KIWOOM Fn유전자혁신기술,460280,11,9450,2,90,0.96,11739,101,750000,11739,0.96,9999.99,1.57,1.57,110493265,1.56,1.56,110493265
+NHN벅스,104200,12,3205,2,235,7.91,7458942,76446,14827550,7458942,7.91,9757.14,50.30,50.30,26189950845,55.11,55.11,26189950845
+엔시트론,101400,13,404,2,28,7.45,4802435,53045,64712413,4802435,7.45,9053.51,7.42,7.42,2044122759,7.82,7.82,2044122759
+캡스톤파트너스,452300,14,2890,2,80,2.85,11810761,130819,14096380,11810761,2.85,9028.32,83.79,83.79,38167573195,93.69,93.69,38167573195
+KODEX MSCI밸류,275290,15,10690,2,25,0.23,568,7,1100000,568,0.23,8114.29,0.05,0.05,6053110,0.05,0.05,6053110
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,16,14200,5,-290,-2.00,2615,33,1000000,2615,-2.00,7924.24,0.26,0.26,37193665,0.26,0.26,37193665
+한투 레버리지 플래티넘 선물 ETN,Q570069,17,16335,5,-675,-3.97,2561,33,1000000,2561,-3.97,7760.61,0.26,0.26,41980175,0.26,0.26,41980175
+ACE ESG액티브,385590,18,7845,5,-45,-0.57,71,1,2400000,71,-0.57,7100.00,0.00,0.00,557115,0.00,0.00,557115
+원풍물산,008290,19,586,1,135,29.93,11444230,166562,40693679,11444230,29.93,6870.85,28.12,28.12,6451831298,27.06,27.06,6451831298
+메리츠 레버리지 은 선물 ETN(H),Q610016,20,21840,5,-595,-2.65,18751,274,1000000,18751,-2.65,6843.43,1.88,1.88,409918205,1.88,1.88,409918205
+스톤브릿지벤처스,330730,21,3985,2,75,1.92,7231404,106079,18150830,7231404,1.92,6817.00,39.84,39.84,31354470325,43.35,43.35,31354470325
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,22,9400,5,-20,-0.21,203,3,1000000,203,-0.21,6766.67,0.02,0.02,1885140,0.02,0.02,1885140
+TIGER 200 생활소비재,227560,23,8590,2,70,0.82,62079,1032,720000,62079,0.82,6015.41,8.62,8.62,527814165,8.53,8.53,527814165
+신원종합개발,017000,24,2910,2,65,2.28,820299,14045,11668027,820299,2.28,5840.51,7.03,7.03,2612665475,7.69,7.69,2612665475
+KCGI 스마트커머스액티브,407170,25,8495,5,-40,-0.47,2096,37,500000,2096,-0.47,5664.86,0.42,0.42,17623340,0.41,0.41,17623340
+PLUS 코스닥150선물인버스,301410,26,5475,2,30,0.55,10569,205,350000,10569,0.55,5155.61,3.02,3.02,58327275,3.04,3.04,58327275
+ACE 중장기국공채액티브,272910,27,107485,2,90,0.08,101,2,489000,101,0.08,5050.00,0.02,0.02,10856385,0.02,0.02,10856385
+씨이랩,189330,28,7350,2,490,7.14,1024600,20738,6092284,1024600,7.14,4940.69,16.82,16.82,8030464680,17.93,17.93,8030464680
+덴티스,261200,29,6560,2,180,2.82,600652,13806,15809700,600652,2.82,4350.66,3.80,3.80,4051004680,3.91,3.91,4051004680
+유안타제14호스팩,450940,30,2035,5,-5,-0.25,2384,55,4540000,2384,-0.25,4334.55,0.05,0.05,4846435,0.05,0.05,4846435
diff --git a/top30/20250225/top30-vir-20250225-145001.csv b/top30/20250225/top30-vir-20250225-145001.csv
new file mode 100644
index 000000000000..e499c90d1275
--- /dev/null
+++ b/top30/20250225/top30-vir-20250225-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 레버리지 반도체TOP10 ETN,Q760013,1,13105,5,-165,-1.24,3241,1,1500000,3241,-1.24,9999.99,0.22,0.22,42790735,0.22,0.22,42790735
+신한 코스피 200 TR ETN,Q500085,2,10560,5,-45,-0.42,3880,4,1000000,3880,-0.42,9999.99,0.39,0.39,40782660,0.39,0.39,40782660
+TIGER 200동일가중,252000,3,12095,5,-45,-0.37,7607,10,200000,7607,-0.37,9999.99,3.80,3.80,92045750,3.81,3.81,92045750
+PLUS 코리아밸류업,495040,4,10065,5,-30,-0.30,23521,75,2850000,23521,-0.30,9999.99,0.83,0.83,235510515,0.82,0.82,235510515
+신한 레버리지 코스닥 150 선물 ETN,Q500071,5,29045,5,-675,-2.27,8868,51,2500000,8868,-2.27,9999.99,0.35,0.35,257929310,0.36,0.36,257929310
+대신 레버리지 코스닥 150 선물 ETN,Q510026,6,29955,2,30,0.10,2860,17,1000000,2860,0.10,9999.99,0.29,0.29,83992635,0.28,0.28,83992635
+한투 코스피 양매도 5% OTM ETN,Q570019,7,9370,2,5,0.05,15170,91,15000000,15170,0.05,9999.99,0.10,0.10,142179680,0.10,0.10,142179680
+한투 레버리지 나스닥100 ETN B,Q570102,8,11335,5,-355,-3.04,7515,63,2000000,7515,-3.04,9999.99,0.38,0.38,85248075,0.38,0.38,85248075
+삼성 인버스 코스닥 150 선물 ETN,Q530094,9,8060,2,30,0.37,2112,18,1000000,2112,0.37,9999.99,0.21,0.21,17135515,0.21,0.21,17135515
+삼성 코스피 200 TR ETN,Q530117,10,10540,5,-30,-0.28,8676,74,1000000,8676,-0.28,9999.99,0.87,0.87,90874030,0.86,0.86,90874030
+KIWOOM Fn유전자혁신기술,460280,11,9460,2,100,1.07,11741,101,750000,11741,1.07,9999.99,1.57,1.57,110512185,1.56,1.56,110512185
+NHN벅스,104200,12,3205,2,235,7.91,7492908,76446,14827550,7492908,7.91,9801.57,50.53,50.53,26298874090,55.34,55.34,26298874090
+엔시트론,101400,13,405,2,29,7.71,4880624,53045,64712413,4880624,7.71,9200.91,7.54,7.54,2075513014,7.92,7.92,2075513014
+캡스톤파트너스,452300,14,2890,2,80,2.85,11843240,130819,14096380,11843240,2.85,9053.15,84.02,84.02,38261211095,93.92,93.92,38261211095
+KODEX MSCI밸류,275290,15,10690,2,25,0.23,568,7,1100000,568,0.23,8114.29,0.05,0.05,6053110,0.05,0.05,6053110
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,16,14200,5,-290,-2.00,2615,33,1000000,2615,-2.00,7924.24,0.26,0.26,37193665,0.26,0.26,37193665
+한투 레버리지 플래티넘 선물 ETN,Q570069,17,16335,5,-675,-3.97,2561,33,1000000,2561,-3.97,7760.61,0.26,0.26,41980175,0.26,0.26,41980175
+ACE ESG액티브,385590,18,7845,5,-45,-0.57,71,1,2400000,71,-0.57,7100.00,0.00,0.00,557115,0.00,0.00,557115
+원풍물산,008290,19,586,1,135,29.93,11444647,166562,40693679,11444647,29.93,6871.10,28.12,28.12,6452075660,27.06,27.06,6452075660
+메리츠 레버리지 은 선물 ETN(H),Q610016,20,21840,5,-595,-2.65,18751,274,1000000,18751,-2.65,6843.43,1.88,1.88,409918205,1.88,1.88,409918205
+스톤브릿지벤처스,330730,21,3960,2,50,1.28,7241884,106079,18150830,7241884,1.28,6826.88,39.90,39.90,31395975875,43.68,43.68,31395975875
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,22,9400,5,-20,-0.21,203,3,1000000,203,-0.21,6766.67,0.02,0.02,1885140,0.02,0.02,1885140
+TIGER 200 생활소비재,227560,23,8600,2,80,0.94,62080,1032,720000,62080,0.94,6015.50,8.62,8.62,527822765,8.52,8.52,527822765
+신원종합개발,017000,24,2895,2,50,1.76,822235,14045,11668027,822235,1.76,5854.29,7.05,7.05,2618270210,7.75,7.75,2618270210
+KCGI 스마트커머스액티브,407170,25,8495,5,-40,-0.47,2096,37,500000,2096,-0.47,5664.86,0.42,0.42,17623340,0.41,0.41,17623340
+PLUS 코스닥150선물인버스,301410,26,5475,2,30,0.55,10569,205,350000,10569,0.55,5155.61,3.02,3.02,58327275,3.04,3.04,58327275
+ACE 중장기국공채액티브,272910,27,107485,2,90,0.08,101,2,489000,101,0.08,5050.00,0.02,0.02,10856385,0.02,0.02,10856385
+씨이랩,189330,28,7390,2,530,7.73,1027833,20738,6092284,1027833,7.73,4956.28,16.87,16.87,8054234210,17.89,17.89,8054234210
+유안타제14호스팩,450940,29,2035,5,-5,-0.25,2497,55,4540000,2497,-0.25,4540.00,0.05,0.05,5076390,0.05,0.05,5076390
+덴티스,261200,30,6530,2,150,2.35,602399,13806,15809700,602399,2.35,4363.31,3.81,3.81,4062414050,3.94,3.94,4062414050
diff --git a/top30/20250225/top30-vir-20250225-150001.csv b/top30/20250225/top30-vir-20250225-150001.csv
new file mode 100644
index 000000000000..031816570086
--- /dev/null
+++ b/top30/20250225/top30-vir-20250225-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 레버리지 반도체TOP10 ETN,Q760013,1,13105,5,-165,-1.24,3241,1,1500000,3241,-1.24,9999.99,0.22,0.22,42790735,0.22,0.22,42790735
+신한 코스피 200 TR ETN,Q500085,2,10560,5,-45,-0.42,3880,4,1000000,3880,-0.42,9999.99,0.39,0.39,40782660,0.39,0.39,40782660
+TIGER 200동일가중,252000,3,12095,5,-45,-0.37,7607,10,200000,7607,-0.37,9999.99,3.80,3.80,92045750,3.81,3.81,92045750
+PLUS 코리아밸류업,495040,4,10065,5,-30,-0.30,23521,75,2850000,23521,-0.30,9999.99,0.83,0.83,235510515,0.82,0.82,235510515
+신한 레버리지 코스닥 150 선물 ETN,Q500071,5,29030,5,-690,-2.32,10952,51,2500000,10952,-2.32,9999.99,0.44,0.44,318441655,0.44,0.44,318441655
+대신 레버리지 코스닥 150 선물 ETN,Q510026,6,29955,2,30,0.10,2860,17,1000000,2860,0.10,9999.99,0.29,0.29,83992635,0.28,0.28,83992635
+한투 코스피 양매도 5% OTM ETN,Q570019,7,9370,2,5,0.05,15170,91,15000000,15170,0.05,9999.99,0.10,0.10,142179680,0.10,0.10,142179680
+한투 레버리지 나스닥100 ETN B,Q570102,8,11350,5,-340,-2.91,7516,63,2000000,7516,-2.91,9999.99,0.38,0.38,85259425,0.38,0.38,85259425
+삼성 인버스 코스닥 150 선물 ETN,Q530094,9,8060,2,30,0.37,2112,18,1000000,2112,0.37,9999.99,0.21,0.21,17135515,0.21,0.21,17135515
+삼성 코스피 200 TR ETN,Q530117,10,10540,5,-30,-0.28,8676,74,1000000,8676,-0.28,9999.99,0.87,0.87,90874030,0.86,0.86,90874030
+KIWOOM Fn유전자혁신기술,460280,11,9460,2,100,1.07,11742,101,750000,11742,1.07,9999.99,1.57,1.57,110521645,1.56,1.56,110521645
+NHN벅스,104200,12,3250,2,280,9.43,7525416,76446,14827550,7525416,9.43,9844.09,50.75,50.75,26404142720,54.79,54.79,26404142720
+엔시트론,101400,13,415,2,39,10.37,4989090,53045,64712413,4989090,10.37,9405.39,7.71,7.71,2120492211,7.90,7.90,2120492211
+캡스톤파트너스,452300,14,2910,2,100,3.56,11877599,130819,14096380,11877599,3.56,9079.41,84.26,84.26,38360518690,93.52,93.52,38360518690
+KODEX MSCI밸류,275290,15,10690,2,25,0.23,568,7,1100000,568,0.23,8114.29,0.05,0.05,6053110,0.05,0.05,6053110
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,16,14200,5,-290,-2.00,2615,33,1000000,2615,-2.00,7924.24,0.26,0.26,37193665,0.26,0.26,37193665
+한투 레버리지 플래티넘 선물 ETN,Q570069,17,16310,5,-700,-4.12,2563,33,1000000,2563,-4.12,7766.67,0.26,0.26,42012800,0.26,0.26,42012800
+ACE ESG액티브,385590,18,7845,5,-45,-0.57,71,1,2400000,71,-0.57,7100.00,0.00,0.00,557115,0.00,0.00,557115
+원풍물산,008290,19,586,1,135,29.93,11445132,166562,40693679,11445132,29.93,6871.39,28.13,28.13,6452359870,27.06,27.06,6452359870
+스톤브릿지벤처스,330730,20,3930,2,20,0.51,7282669,106079,18150830,7282669,0.51,6865.33,40.12,40.12,31556559750,44.24,44.24,31556559750
+메리츠 레버리지 은 선물 ETN(H),Q610016,21,21840,5,-595,-2.65,18751,274,1000000,18751,-2.65,6843.43,1.88,1.88,409918205,1.88,1.88,409918205
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,22,9400,5,-20,-0.21,203,3,1000000,203,-0.21,6766.67,0.02,0.02,1885140,0.02,0.02,1885140
+TIGER 200 생활소비재,227560,23,8600,2,80,0.94,62080,1032,720000,62080,0.94,6015.50,8.62,8.62,527822765,8.52,8.52,527822765
+신원종합개발,017000,24,2910,2,65,2.28,823545,14045,11668027,823545,2.28,5863.62,7.06,7.06,2622072470,7.72,7.72,2622072470
+KCGI 스마트커머스액티브,407170,25,8495,5,-40,-0.47,2096,37,500000,2096,-0.47,5664.86,0.42,0.42,17623340,0.41,0.41,17623340
+PLUS 코스닥150선물인버스,301410,26,5475,2,30,0.55,10569,205,350000,10569,0.55,5155.61,3.02,3.02,58327275,3.04,3.04,58327275
+ACE 중장기국공채액티브,272910,27,107485,2,90,0.08,101,2,489000,101,0.08,5050.00,0.02,0.02,10856385,0.02,0.02,10856385
+씨이랩,189330,28,7420,2,560,8.16,1031483,20738,6092284,1031483,8.16,4973.88,16.93,16.93,8081185250,17.88,17.88,8081185250
+유안타제14호스팩,450940,29,2035,5,-5,-0.25,2512,55,4540000,2512,-0.25,4567.27,0.06,0.06,5106915,0.06,0.06,5106915
+덴티스,261200,30,6530,2,150,2.35,607096,13806,15809700,607096,2.35,4397.33,3.84,3.84,4093101120,3.96,3.96,4093101120
diff --git a/top30/20250225/top30-vir-20250225-151000.csv b/top30/20250225/top30-vir-20250225-151000.csv
new file mode 100644
index 000000000000..cab9d292a7be
--- /dev/null
+++ b/top30/20250225/top30-vir-20250225-151000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 레버리지 반도체TOP10 ETN,Q760013,1,13105,5,-165,-1.24,3241,1,1500000,3241,-1.24,9999.99,0.22,0.22,42790735,0.22,0.22,42790735
+신한 코스피 200 TR ETN,Q500085,2,10560,5,-45,-0.42,3884,4,1000000,3884,-0.42,9999.99,0.39,0.39,40824900,0.39,0.39,40824900
+TIGER 200동일가중,252000,3,12095,5,-45,-0.37,7607,10,200000,7607,-0.37,9999.99,3.80,3.80,92045750,3.81,3.81,92045750
+PLUS 코리아밸류업,495040,4,10065,5,-30,-0.30,23521,75,2850000,23521,-0.30,9999.99,0.83,0.83,235510515,0.82,0.82,235510515
+신한 레버리지 코스닥 150 선물 ETN,Q500071,5,29030,5,-690,-2.32,10952,51,2500000,10952,-2.32,9999.99,0.44,0.44,318441655,0.44,0.44,318441655
+대신 레버리지 코스닥 150 선물 ETN,Q510026,6,29955,2,30,0.10,2860,17,1000000,2860,0.10,9999.99,0.29,0.29,83992635,0.28,0.28,83992635
+한투 코스피 양매도 5% OTM ETN,Q570019,7,9370,2,5,0.05,15170,91,15000000,15170,0.05,9999.99,0.10,0.10,142179680,0.10,0.10,142179680
+한투 레버리지 나스닥100 ETN B,Q570102,8,11350,5,-340,-2.91,7516,63,2000000,7516,-2.91,9999.99,0.38,0.38,85259425,0.38,0.38,85259425
+삼성 인버스 코스닥 150 선물 ETN,Q530094,9,8070,2,40,0.50,2127,18,1000000,2127,0.50,9999.99,0.21,0.21,17256580,0.21,0.21,17256580
+삼성 코스피 200 TR ETN,Q530117,10,10540,5,-30,-0.28,8676,74,1000000,8676,-0.28,9999.99,0.87,0.87,90874030,0.86,0.86,90874030
+KIWOOM Fn유전자혁신기술,460280,11,9495,2,135,1.44,11755,101,750000,11755,1.44,9999.99,1.57,1.57,110645030,1.55,1.55,110645030
+NHN벅스,104200,12,3230,2,260,8.75,7549739,76446,14827550,7549739,8.75,9875.91,50.92,50.92,26482706615,55.30,55.30,26482706615
+엔시트론,101400,13,415,2,39,10.37,5124587,53045,64712413,5124587,10.37,9660.83,7.92,7.92,2175744399,8.10,8.10,2175744399
+캡스톤파트너스,452300,14,2910,2,100,3.56,11959584,130819,14096380,11959584,3.56,9142.08,84.84,84.84,38599766460,94.10,94.10,38599766460
+KODEX MSCI밸류,275290,15,10690,2,25,0.23,571,7,1100000,571,0.23,8157.14,0.05,0.05,6085180,0.05,0.05,6085180
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,16,14200,5,-290,-2.00,2615,33,1000000,2615,-2.00,7924.24,0.26,0.26,37193665,0.26,0.26,37193665
+한투 레버리지 플래티넘 선물 ETN,Q570069,17,16305,5,-705,-4.14,2574,33,1000000,2574,-4.14,7800.00,0.26,0.26,42192155,0.26,0.26,42192155
+ACE ESG액티브,385590,18,7845,5,-45,-0.57,71,1,2400000,71,-0.57,7100.00,0.00,0.00,557115,0.00,0.00,557115
+스톤브릿지벤처스,330730,19,3915,2,5,0.13,7311159,106079,18150830,7311159,0.13,6892.18,40.28,40.28,31668328880,44.57,44.57,31668328880
+원풍물산,008290,20,586,1,135,29.93,11450289,166562,40693679,11450289,29.93,6874.49,28.14,28.14,6455381872,27.07,27.07,6455381872
+메리츠 레버리지 은 선물 ETN(H),Q610016,21,21840,5,-595,-2.65,18751,274,1000000,18751,-2.65,6843.43,1.88,1.88,409918205,1.88,1.88,409918205
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,22,9400,5,-20,-0.21,203,3,1000000,203,-0.21,6766.67,0.02,0.02,1885140,0.02,0.02,1885140
+TIGER 200 생활소비재,227560,23,8600,2,80,0.94,62080,1032,720000,62080,0.94,6015.50,8.62,8.62,527822765,8.52,8.52,527822765
+신원종합개발,017000,24,2875,2,30,1.05,829056,14045,11668027,829056,1.05,5902.85,7.11,7.11,2638006010,7.86,7.86,2638006010
+KCGI 스마트커머스액티브,407170,25,8495,5,-40,-0.47,2096,37,500000,2096,-0.47,5664.86,0.42,0.42,17623340,0.41,0.41,17623340
+PLUS 코스닥150선물인버스,301410,26,5480,2,35,0.64,10576,205,350000,10576,0.64,5159.02,3.02,3.02,58365635,3.04,3.04,58365635
+ACE 중장기국공채액티브,272910,27,107485,2,90,0.08,101,2,489000,101,0.08,5050.00,0.02,0.02,10856385,0.02,0.02,10856385
+씨이랩,189330,28,7400,2,540,7.87,1035201,20738,6092284,1035201,7.87,4991.81,16.99,16.99,8108536220,17.99,17.99,8108536220
+유안타제14호스팩,450940,29,2035,5,-5,-0.25,2512,55,4540000,2512,-0.25,4567.27,0.06,0.06,5106915,0.06,0.06,5106915
+덴티스,261200,30,6530,2,150,2.35,607696,13806,15809700,607696,2.35,4401.68,3.84,3.84,4097019140,3.97,3.97,4097019140
diff --git a/top30/20250225/top30-vir-20250225-152001.csv b/top30/20250225/top30-vir-20250225-152001.csv
new file mode 100644
index 000000000000..21b0d0946d26
--- /dev/null
+++ b/top30/20250225/top30-vir-20250225-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 레버리지 반도체TOP10 ETN,Q760013,1,13105,5,-165,-1.24,3241,1,1500000,3241,-1.24,9999.99,0.22,0.22,42790735,0.22,0.22,42790735
+신한 코스피 200 TR ETN,Q500085,2,10545,5,-60,-0.57,7685,4,1000000,7685,-0.57,9999.99,0.77,0.77,80906445,0.77,0.77,80906445
+TIGER 200동일가중,252000,3,12085,5,-55,-0.45,10420,10,200000,10420,-0.45,9999.99,5.21,5.21,126041225,5.21,5.21,126041225
+PLUS 국채선물3년,298340,4,56555,2,35,0.06,2413,3,120000,2413,0.06,9999.99,2.01,2.01,136466190,2.01,2.01,136466190
+PLUS 코리아밸류업,495040,5,10065,5,-30,-0.30,23521,75,2850000,23521,-0.30,9999.99,0.83,0.83,235510515,0.82,0.82,235510515
+신한 레버리지 코스닥 150 선물 ETN,Q500071,6,29025,5,-695,-2.34,11952,51,2500000,11952,-2.34,9999.99,0.48,0.48,347471125,0.48,0.48,347471125
+대신 레버리지 코스닥 150 선물 ETN,Q510026,7,29955,2,30,0.10,2860,17,1000000,2860,0.10,9999.99,0.29,0.29,83992635,0.28,0.28,83992635
+한투 코스피 양매도 5% OTM ETN,Q570019,8,9370,2,5,0.05,15170,91,15000000,15170,0.05,9999.99,0.10,0.10,142179680,0.10,0.10,142179680
+삼성 인버스 코스닥 150 선물 ETN,Q530094,9,8055,2,25,0.31,2543,18,1000000,2543,0.31,9999.99,0.25,0.25,20607460,0.26,0.26,20607460
+한투 레버리지 나스닥100 ETN B,Q570102,10,11350,5,-340,-2.91,7516,63,2000000,7516,-2.91,9999.99,0.38,0.38,85259425,0.38,0.38,85259425
+삼성 코스피 200 TR ETN,Q530117,11,10540,5,-30,-0.28,8676,74,1000000,8676,-0.28,9999.99,0.87,0.87,90874030,0.86,0.86,90874030
+KIWOOM Fn유전자혁신기술,460280,12,9520,2,160,1.71,11778,101,750000,11778,1.71,9999.99,1.57,1.57,110864000,1.55,1.55,110864000
+NHN벅스,104200,13,3260,2,290,9.76,7611163,76446,14827550,7611163,9.76,9956.26,51.33,51.33,26681879500,55.20,55.20,26681879500
+엔시트론,101400,14,411,2,35,9.31,5219045,53045,64712413,5219045,9.31,9838.90,8.06,8.06,2214626604,8.33,8.33,2214626604
+캡스톤파트너스,452300,15,2930,2,120,4.27,12015114,130819,14096380,12015114,4.27,9184.53,85.24,85.24,38761921845,93.85,93.85,38761921845
+KODEX MSCI밸류,275290,16,10690,2,25,0.23,571,7,1100000,571,0.23,8157.14,0.05,0.05,6085180,0.05,0.05,6085180
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,17,14200,5,-290,-2.00,2615,33,1000000,2615,-2.00,7924.24,0.26,0.26,37193665,0.26,0.26,37193665
+한투 레버리지 플래티넘 선물 ETN,Q570069,18,16305,5,-705,-4.14,2574,33,1000000,2574,-4.14,7800.00,0.26,0.26,42192155,0.26,0.26,42192155
+ACE ESG액티브,385590,19,7845,5,-45,-0.57,71,1,2400000,71,-0.57,7100.00,0.00,0.00,557115,0.00,0.00,557115
+스톤브릿지벤처스,330730,20,3910,3,0,0.00,7331079,106079,18150830,7331079,0.00,6910.96,40.39,40.39,31746378310,44.73,44.73,31746378310
+원풍물산,008290,21,586,1,135,29.93,11452988,166562,40693679,11452988,29.93,6876.11,28.14,28.14,6456963486,27.08,27.08,6456963486
+메리츠 레버리지 은 선물 ETN(H),Q610016,22,21840,5,-595,-2.65,18751,274,1000000,18751,-2.65,6843.43,1.88,1.88,409918205,1.88,1.88,409918205
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,23,9400,5,-20,-0.21,203,3,1000000,203,-0.21,6766.67,0.02,0.02,1885140,0.02,0.02,1885140
+TIGER 200 생활소비재,227560,24,8600,2,80,0.94,67895,1032,720000,67895,0.94,6578.97,9.43,9.43,577832005,9.33,9.33,577832005
+신원종합개발,017000,25,2875,2,30,1.05,832336,14045,11668027,832336,1.05,5926.21,7.13,7.13,2647461150,7.89,7.89,2647461150
+KCGI 스마트커머스액티브,407170,26,8495,5,-40,-0.47,2096,37,500000,2096,-0.47,5664.86,0.42,0.42,17623340,0.41,0.41,17623340
+PLUS 코스닥150선물인버스,301410,27,5480,2,35,0.64,10576,205,350000,10576,0.64,5159.02,3.02,3.02,58365635,3.04,3.04,58365635
+ACE 중장기국공채액티브,272910,28,107485,2,90,0.08,101,2,489000,101,0.08,5050.00,0.02,0.02,10856385,0.02,0.02,10856385
+씨이랩,189330,29,7410,2,550,8.02,1041624,20738,6092284,1041624,8.02,5022.78,17.10,17.10,8156018620,18.07,18.07,8156018620
+한투 일본 엔선물 ETN C,Q570094,30,9875,5,-50,-0.50,46,1,1000000,46,-0.50,4600.00,0.00,0.00,453810,0.00,0.00,453810
diff --git a/top30/20250225/top30-vir-20250225-153001.csv b/top30/20250225/top30-vir-20250225-153001.csv
new file mode 100644
index 000000000000..21b0d0946d26
--- /dev/null
+++ b/top30/20250225/top30-vir-20250225-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 레버리지 반도체TOP10 ETN,Q760013,1,13105,5,-165,-1.24,3241,1,1500000,3241,-1.24,9999.99,0.22,0.22,42790735,0.22,0.22,42790735
+신한 코스피 200 TR ETN,Q500085,2,10545,5,-60,-0.57,7685,4,1000000,7685,-0.57,9999.99,0.77,0.77,80906445,0.77,0.77,80906445
+TIGER 200동일가중,252000,3,12085,5,-55,-0.45,10420,10,200000,10420,-0.45,9999.99,5.21,5.21,126041225,5.21,5.21,126041225
+PLUS 국채선물3년,298340,4,56555,2,35,0.06,2413,3,120000,2413,0.06,9999.99,2.01,2.01,136466190,2.01,2.01,136466190
+PLUS 코리아밸류업,495040,5,10065,5,-30,-0.30,23521,75,2850000,23521,-0.30,9999.99,0.83,0.83,235510515,0.82,0.82,235510515
+신한 레버리지 코스닥 150 선물 ETN,Q500071,6,29025,5,-695,-2.34,11952,51,2500000,11952,-2.34,9999.99,0.48,0.48,347471125,0.48,0.48,347471125
+대신 레버리지 코스닥 150 선물 ETN,Q510026,7,29955,2,30,0.10,2860,17,1000000,2860,0.10,9999.99,0.29,0.29,83992635,0.28,0.28,83992635
+한투 코스피 양매도 5% OTM ETN,Q570019,8,9370,2,5,0.05,15170,91,15000000,15170,0.05,9999.99,0.10,0.10,142179680,0.10,0.10,142179680
+삼성 인버스 코스닥 150 선물 ETN,Q530094,9,8055,2,25,0.31,2543,18,1000000,2543,0.31,9999.99,0.25,0.25,20607460,0.26,0.26,20607460
+한투 레버리지 나스닥100 ETN B,Q570102,10,11350,5,-340,-2.91,7516,63,2000000,7516,-2.91,9999.99,0.38,0.38,85259425,0.38,0.38,85259425
+삼성 코스피 200 TR ETN,Q530117,11,10540,5,-30,-0.28,8676,74,1000000,8676,-0.28,9999.99,0.87,0.87,90874030,0.86,0.86,90874030
+KIWOOM Fn유전자혁신기술,460280,12,9520,2,160,1.71,11778,101,750000,11778,1.71,9999.99,1.57,1.57,110864000,1.55,1.55,110864000
+NHN벅스,104200,13,3260,2,290,9.76,7611163,76446,14827550,7611163,9.76,9956.26,51.33,51.33,26681879500,55.20,55.20,26681879500
+엔시트론,101400,14,411,2,35,9.31,5219045,53045,64712413,5219045,9.31,9838.90,8.06,8.06,2214626604,8.33,8.33,2214626604
+캡스톤파트너스,452300,15,2930,2,120,4.27,12015114,130819,14096380,12015114,4.27,9184.53,85.24,85.24,38761921845,93.85,93.85,38761921845
+KODEX MSCI밸류,275290,16,10690,2,25,0.23,571,7,1100000,571,0.23,8157.14,0.05,0.05,6085180,0.05,0.05,6085180
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,17,14200,5,-290,-2.00,2615,33,1000000,2615,-2.00,7924.24,0.26,0.26,37193665,0.26,0.26,37193665
+한투 레버리지 플래티넘 선물 ETN,Q570069,18,16305,5,-705,-4.14,2574,33,1000000,2574,-4.14,7800.00,0.26,0.26,42192155,0.26,0.26,42192155
+ACE ESG액티브,385590,19,7845,5,-45,-0.57,71,1,2400000,71,-0.57,7100.00,0.00,0.00,557115,0.00,0.00,557115
+스톤브릿지벤처스,330730,20,3910,3,0,0.00,7331079,106079,18150830,7331079,0.00,6910.96,40.39,40.39,31746378310,44.73,44.73,31746378310
+원풍물산,008290,21,586,1,135,29.93,11452988,166562,40693679,11452988,29.93,6876.11,28.14,28.14,6456963486,27.08,27.08,6456963486
+메리츠 레버리지 은 선물 ETN(H),Q610016,22,21840,5,-595,-2.65,18751,274,1000000,18751,-2.65,6843.43,1.88,1.88,409918205,1.88,1.88,409918205
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,23,9400,5,-20,-0.21,203,3,1000000,203,-0.21,6766.67,0.02,0.02,1885140,0.02,0.02,1885140
+TIGER 200 생활소비재,227560,24,8600,2,80,0.94,67895,1032,720000,67895,0.94,6578.97,9.43,9.43,577832005,9.33,9.33,577832005
+신원종합개발,017000,25,2875,2,30,1.05,832336,14045,11668027,832336,1.05,5926.21,7.13,7.13,2647461150,7.89,7.89,2647461150
+KCGI 스마트커머스액티브,407170,26,8495,5,-40,-0.47,2096,37,500000,2096,-0.47,5664.86,0.42,0.42,17623340,0.41,0.41,17623340
+PLUS 코스닥150선물인버스,301410,27,5480,2,35,0.64,10576,205,350000,10576,0.64,5159.02,3.02,3.02,58365635,3.04,3.04,58365635
+ACE 중장기국공채액티브,272910,28,107485,2,90,0.08,101,2,489000,101,0.08,5050.00,0.02,0.02,10856385,0.02,0.02,10856385
+씨이랩,189330,29,7410,2,550,8.02,1041624,20738,6092284,1041624,8.02,5022.78,17.10,17.10,8156018620,18.07,18.07,8156018620
+한투 일본 엔선물 ETN C,Q570094,30,9875,5,-50,-0.50,46,1,1000000,46,-0.50,4600.00,0.00,0.00,453810,0.00,0.00,453810
diff --git a/top30/20250225/top30-vir-20250225-154001.csv b/top30/20250225/top30-vir-20250225-154001.csv
new file mode 100644
index 000000000000..b6bc43a5da74
--- /dev/null
+++ b/top30/20250225/top30-vir-20250225-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 레버리지 반도체TOP10 ETN,Q760013,1,13080,5,-190,-1.43,3242,1,1500000,3242,-1.43,9999.99,0.22,0.22,42803815,0.22,0.22,42803815
+신한 코스피 200 TR ETN,Q500085,2,10545,5,-60,-0.57,7685,4,1000000,7685,-0.57,9999.99,0.77,0.77,80906445,0.77,0.77,80906445
+PLUS 국채선물3년,298340,3,56550,2,30,0.05,4813,3,120000,4813,0.05,9999.99,4.01,4.01,272186190,4.01,4.01,272186190
+TIGER 200동일가중,252000,4,12115,5,-25,-0.21,10720,10,200000,10720,-0.21,9999.99,5.36,5.36,129675725,5.35,5.35,129675725
+PLUS 코리아밸류업,495040,5,10075,5,-20,-0.20,23523,75,2850000,23523,-0.20,9999.99,0.83,0.83,235530665,0.82,0.82,235530665
+신한 레버리지 코스닥 150 선물 ETN,Q500071,6,29025,5,-695,-2.34,11953,51,2500000,11953,-2.34,9999.99,0.48,0.48,347500150,0.48,0.48,347500150
+대신 레버리지 코스닥 150 선물 ETN,Q510026,7,29955,2,30,0.10,2860,17,1000000,2860,0.10,9999.99,0.29,0.29,83992635,0.28,0.28,83992635
+한투 코스피 양매도 5% OTM ETN,Q570019,8,9370,2,5,0.05,15170,91,15000000,15170,0.05,9999.99,0.10,0.10,142179680,0.10,0.10,142179680
+삼성 인버스 코스닥 150 선물 ETN,Q530094,9,8055,2,25,0.31,2543,18,1000000,2543,0.31,9999.99,0.25,0.25,20607460,0.26,0.26,20607460
+한투 레버리지 나스닥100 ETN B,Q570102,10,11335,5,-355,-3.04,7521,63,2000000,7521,-3.04,9999.99,0.38,0.38,85316100,0.38,0.38,85316100
+삼성 코스피 200 TR ETN,Q530117,11,10540,5,-30,-0.28,8676,74,1000000,8676,-0.28,9999.99,0.87,0.87,90874030,0.86,0.86,90874030
+KIWOOM Fn유전자혁신기술,460280,12,9520,2,160,1.71,11778,101,750000,11778,1.71,9999.99,1.57,1.57,110864000,1.55,1.55,110864000
+NHN벅스,104200,13,3270,2,300,10.10,7690037,76446,14827550,7690037,10.10,9999.99,51.86,51.86,26939797480,55.56,55.56,26939797480
+엔시트론,101400,14,412,2,36,9.57,5311924,53045,64712413,5311924,9.57,9999.99,8.21,8.21,2252892752,8.45,8.45,2252892752
+캡스톤파트너스,452300,15,2925,2,115,4.09,12059151,130819,14096380,12059151,4.09,9218.20,85.55,85.55,38890730070,94.32,94.32,38890730070
+KODEX MSCI밸류,275290,16,10690,2,25,0.23,571,7,1100000,571,0.23,8157.14,0.05,0.05,6085180,0.05,0.05,6085180
+한투 레버리지 플래티넘 선물 ETN,Q570069,17,16265,5,-745,-4.38,2659,33,1000000,2659,-4.38,8057.58,0.27,0.27,43574680,0.27,0.27,43574680
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,18,14200,5,-290,-2.00,2615,33,1000000,2615,-2.00,7924.24,0.26,0.26,37193665,0.26,0.26,37193665
+ACE ESG액티브,385590,19,7865,5,-25,-0.32,72,1,2400000,72,-0.32,7200.00,0.00,0.00,564980,0.00,0.00,564980
+메리츠 레버리지 은 선물 ETN(H),Q610016,20,21820,5,-615,-2.74,19036,274,1000000,19036,-2.74,6947.44,1.90,1.90,416136905,1.91,1.91,416136905
+스톤브릿지벤처스,330730,21,3910,3,0,0.00,7346496,106079,18150830,7346496,0.00,6925.50,40.47,40.47,31806658780,44.82,44.82,31806658780
+원풍물산,008290,22,586,1,135,29.93,11463170,166562,40693679,11463170,29.93,6882.22,28.17,28.17,6462930138,27.10,27.10,6462930138
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,23,9400,5,-20,-0.21,203,3,1000000,203,-0.21,6766.67,0.02,0.02,1885140,0.02,0.02,1885140
+TIGER 200 생활소비재,227560,24,8610,2,90,1.06,68106,1032,720000,68106,1.06,6599.42,9.46,9.46,579648715,9.35,9.35,579648715
+신원종합개발,017000,25,2875,2,30,1.05,837532,14045,11668027,837532,1.05,5963.20,7.18,7.18,2662399650,7.94,7.94,2662399650
+KCGI 스마트커머스액티브,407170,26,8495,5,-40,-0.47,2096,37,500000,2096,-0.47,5664.86,0.42,0.42,17623340,0.41,0.41,17623340
+PLUS 코스닥150선물인버스,301410,27,5480,2,35,0.64,10576,205,350000,10576,0.64,5159.02,3.02,3.02,58365635,3.04,3.04,58365635
+씨이랩,189330,28,7410,2,550,8.02,1049902,20738,6092284,1049902,8.02,5062.70,17.23,17.23,8217358600,18.20,18.20,8217358600
+ACE 중장기국공채액티브,272910,29,107485,2,90,0.08,101,2,489000,101,0.08,5050.00,0.02,0.02,10856385,0.02,0.02,10856385
+유안타제14호스팩,450940,30,2035,5,-5,-0.25,2751,55,4540000,2751,-0.25,5001.82,0.06,0.06,5593280,0.06,0.06,5593280
diff --git a/top30/20250225/top30-vir-20250225-155001.csv b/top30/20250225/top30-vir-20250225-155001.csv
new file mode 100644
index 000000000000..4f4ff09cf55c
--- /dev/null
+++ b/top30/20250225/top30-vir-20250225-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 레버리지 반도체TOP10 ETN,Q760013,1,13080,5,-190,-1.43,3242,1,1500000,3242,-1.43,9999.99,0.22,0.22,42803815,0.22,0.22,42803815
+신한 코스피 200 TR ETN,Q500085,2,10545,5,-60,-0.57,7685,4,1000000,7685,-0.57,9999.99,0.77,0.77,80906445,0.77,0.77,80906445
+PLUS 국채선물3년,298340,3,56550,2,30,0.05,4813,3,120000,4813,0.05,9999.99,4.01,4.01,272186190,4.01,4.01,272186190
+TIGER 200동일가중,252000,4,12115,5,-25,-0.21,10720,10,200000,10720,-0.21,9999.99,5.36,5.36,129675725,5.35,5.35,129675725
+PLUS 코리아밸류업,495040,5,10075,5,-20,-0.20,23523,75,2850000,23523,-0.20,9999.99,0.83,0.83,235530665,0.82,0.82,235530665
+신한 레버리지 코스닥 150 선물 ETN,Q500071,6,29025,5,-695,-2.34,11953,51,2500000,11953,-2.34,9999.99,0.48,0.48,347500150,0.48,0.48,347500150
+대신 레버리지 코스닥 150 선물 ETN,Q510026,7,29955,2,30,0.10,2860,17,1000000,2860,0.10,9999.99,0.29,0.29,83992635,0.28,0.28,83992635
+한투 코스피 양매도 5% OTM ETN,Q570019,8,9370,2,5,0.05,15170,91,15000000,15170,0.05,9999.99,0.10,0.10,142179680,0.10,0.10,142179680
+삼성 인버스 코스닥 150 선물 ETN,Q530094,9,8055,2,25,0.31,2543,18,1000000,2543,0.31,9999.99,0.25,0.25,20607460,0.26,0.26,20607460
+한투 레버리지 나스닥100 ETN B,Q570102,10,11335,5,-355,-3.04,7521,63,2000000,7521,-3.04,9999.99,0.38,0.38,85316100,0.38,0.38,85316100
+삼성 코스피 200 TR ETN,Q530117,11,10540,5,-30,-0.28,8676,74,1000000,8676,-0.28,9999.99,0.87,0.87,90874030,0.86,0.86,90874030
+KIWOOM Fn유전자혁신기술,460280,12,9520,2,160,1.71,11778,101,750000,11778,1.71,9999.99,1.57,1.57,110864000,1.55,1.55,110864000
+NHN벅스,104200,13,3270,2,300,10.10,7692586,76446,14827550,7692586,10.10,9999.99,51.88,51.88,26948132710,55.58,55.58,26948132710
+엔시트론,101400,14,412,2,36,9.57,5311934,53045,64712413,5311934,9.57,9999.99,8.21,8.21,2252896872,8.45,8.45,2252896872
+캡스톤파트너스,452300,15,2925,2,115,4.09,12059490,130819,14096380,12059490,4.09,9218.46,85.55,85.55,38891721645,94.32,94.32,38891721645
+KODEX MSCI밸류,275290,16,10690,2,25,0.23,571,7,1100000,571,0.23,8157.14,0.05,0.05,6085180,0.05,0.05,6085180
+한투 레버리지 플래티넘 선물 ETN,Q570069,17,16265,5,-745,-4.38,2659,33,1000000,2659,-4.38,8057.58,0.27,0.27,43574680,0.27,0.27,43574680
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,18,14200,5,-290,-2.00,2615,33,1000000,2615,-2.00,7924.24,0.26,0.26,37193665,0.26,0.26,37193665
+ACE ESG액티브,385590,19,7865,5,-25,-0.32,72,1,2400000,72,-0.32,7200.00,0.00,0.00,564980,0.00,0.00,564980
+메리츠 레버리지 은 선물 ETN(H),Q610016,20,21820,5,-615,-2.74,19036,274,1000000,19036,-2.74,6947.44,1.90,1.90,416136905,1.91,1.91,416136905
+스톤브릿지벤처스,330730,21,3910,3,0,0.00,7346496,106079,18150830,7346496,0.00,6925.50,40.47,40.47,31806658780,44.82,44.82,31806658780
+원풍물산,008290,22,586,1,135,29.93,11463170,166562,40693679,11463170,29.93,6882.22,28.17,28.17,6462930138,27.10,27.10,6462930138
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,23,9400,5,-20,-0.21,203,3,1000000,203,-0.21,6766.67,0.02,0.02,1885140,0.02,0.02,1885140
+TIGER 200 생활소비재,227560,24,8610,2,90,1.06,68106,1032,720000,68106,1.06,6599.42,9.46,9.46,579648715,9.35,9.35,579648715
+신원종합개발,017000,25,2875,2,30,1.05,838360,14045,11668027,838360,1.05,5969.10,7.19,7.19,2664780150,7.94,7.94,2664780150
+KCGI 스마트커머스액티브,407170,26,8495,5,-40,-0.47,2096,37,500000,2096,-0.47,5664.86,0.42,0.42,17623340,0.41,0.41,17623340
+PLUS 코스닥150선물인버스,301410,27,5480,2,35,0.64,10576,205,350000,10576,0.64,5159.02,3.02,3.02,58365635,3.04,3.04,58365635
+씨이랩,189330,28,7410,2,550,8.02,1049972,20738,6092284,1049972,8.02,5063.03,17.23,17.23,8217877300,18.20,18.20,8217877300
+ACE 중장기국공채액티브,272910,29,107485,2,90,0.08,101,2,489000,101,0.08,5050.00,0.02,0.02,10856385,0.02,0.02,10856385
+유안타제14호스팩,450940,30,2035,5,-5,-0.25,2751,55,4540000,2751,-0.25,5001.82,0.06,0.06,5593280,0.06,0.06,5593280
diff --git a/top30/20250225/top30-vir-20250225-160001.csv b/top30/20250225/top30-vir-20250225-160001.csv
new file mode 100644
index 000000000000..5ee6d1281872
--- /dev/null
+++ b/top30/20250225/top30-vir-20250225-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 레버리지 반도체TOP10 ETN,Q760013,1,13080,5,-190,-1.43,3242,1,1500000,3242,-1.43,9999.99,0.22,0.22,42803815,0.22,0.22,42803815
+신한 코스피 200 TR ETN,Q500085,2,10545,5,-60,-0.57,7685,4,1000000,7685,-0.57,9999.99,0.77,0.77,80906445,0.77,0.77,80906445
+PLUS 국채선물3년,298340,3,56550,2,30,0.05,4813,3,120000,4813,0.05,9999.99,4.01,4.01,272186190,4.01,4.01,272186190
+TIGER 200동일가중,252000,4,12115,5,-25,-0.21,10720,10,200000,10720,-0.21,9999.99,5.36,5.36,129675725,5.35,5.35,129675725
+PLUS 코리아밸류업,495040,5,10075,5,-20,-0.20,23523,75,2850000,23523,-0.20,9999.99,0.83,0.83,235530665,0.82,0.82,235530665
+신한 레버리지 코스닥 150 선물 ETN,Q500071,6,29025,5,-695,-2.34,11953,51,2500000,11953,-2.34,9999.99,0.48,0.48,347500150,0.48,0.48,347500150
+대신 레버리지 코스닥 150 선물 ETN,Q510026,7,29955,2,30,0.10,2860,17,1000000,2860,0.10,9999.99,0.29,0.29,83992635,0.28,0.28,83992635
+한투 코스피 양매도 5% OTM ETN,Q570019,8,9370,2,5,0.05,15170,91,15000000,15170,0.05,9999.99,0.10,0.10,142179680,0.10,0.10,142179680
+삼성 인버스 코스닥 150 선물 ETN,Q530094,9,8055,2,25,0.31,2543,18,1000000,2543,0.31,9999.99,0.25,0.25,20607460,0.26,0.26,20607460
+한투 레버리지 나스닥100 ETN B,Q570102,10,11335,5,-355,-3.04,7521,63,2000000,7521,-3.04,9999.99,0.38,0.38,85316100,0.38,0.38,85316100
+DL우,000215,11,19290,5,-80,-0.41,134296,1133,1686115,134296,-0.41,9999.99,7.96,7.96,2590546780,7.96,7.96,2590546780
+삼성 코스피 200 TR ETN,Q530117,12,10540,5,-30,-0.28,8676,74,1000000,8676,-0.28,9999.99,0.87,0.87,90874030,0.86,0.86,90874030
+KIWOOM Fn유전자혁신기술,460280,13,9520,2,160,1.71,11778,101,750000,11778,1.71,9999.99,1.57,1.57,110864000,1.55,1.55,110864000
+NHN벅스,104200,14,3270,2,300,10.10,7693210,76446,14827550,7693210,10.10,9999.99,51.88,51.88,26950173190,55.58,55.58,26950173190
+엔시트론,101400,15,412,2,36,9.57,5311934,53045,64712413,5311934,9.57,9999.99,8.21,8.21,2252896872,8.45,8.45,2252896872
+캡스톤파트너스,452300,16,2925,2,115,4.09,12060545,130819,14096380,12060545,4.09,9219.26,85.56,85.56,38894807520,94.33,94.33,38894807520
+KODEX MSCI밸류,275290,17,10690,2,25,0.23,571,7,1100000,571,0.23,8157.14,0.05,0.05,6085180,0.05,0.05,6085180
+한투 레버리지 플래티넘 선물 ETN,Q570069,18,16265,5,-745,-4.38,2659,33,1000000,2659,-4.38,8057.58,0.27,0.27,43574680,0.27,0.27,43574680
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,19,14200,5,-290,-2.00,2615,33,1000000,2615,-2.00,7924.24,0.26,0.26,37193665,0.26,0.26,37193665
+ACE ESG액티브,385590,20,7865,5,-25,-0.32,72,1,2400000,72,-0.32,7200.00,0.00,0.00,564980,0.00,0.00,564980
+메리츠 레버리지 은 선물 ETN(H),Q610016,21,21820,5,-615,-2.74,19036,274,1000000,19036,-2.74,6947.44,1.90,1.90,416136905,1.91,1.91,416136905
+스톤브릿지벤처스,330730,22,3910,3,0,0.00,7349090,106079,18150830,7349090,0.00,6927.94,40.49,40.49,31816801320,44.83,44.83,31816801320
+원풍물산,008290,23,586,1,135,29.93,11463954,166562,40693679,11463954,29.93,6882.69,28.17,28.17,6463389562,27.10,27.10,6463389562
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,24,9400,5,-20,-0.21,203,3,1000000,203,-0.21,6766.67,0.02,0.02,1885140,0.02,0.02,1885140
+TIGER 200 생활소비재,227560,25,8610,2,90,1.06,68106,1032,720000,68106,1.06,6599.42,9.46,9.46,579648715,9.35,9.35,579648715
+신원종합개발,017000,26,2875,2,30,1.05,838360,14045,11668027,838360,1.05,5969.10,7.19,7.19,2664780150,7.94,7.94,2664780150
+KCGI 스마트커머스액티브,407170,27,8495,5,-40,-0.47,2096,37,500000,2096,-0.47,5664.86,0.42,0.42,17623340,0.41,0.41,17623340
+PLUS 코스닥150선물인버스,301410,28,5480,2,35,0.64,10576,205,350000,10576,0.64,5159.02,3.02,3.02,58365635,3.04,3.04,58365635
+씨이랩,189330,29,7410,2,550,8.02,1049982,20738,6092284,1049982,8.02,5063.08,17.23,17.23,8217951400,18.20,18.20,8217951400
+ACE 중장기국공채액티브,272910,30,107485,2,90,0.08,101,2,489000,101,0.08,5050.00,0.02,0.02,10856385,0.02,0.02,10856385
diff --git a/top30/20250225/top30-vir-20250225-161001.csv b/top30/20250225/top30-vir-20250225-161001.csv
new file mode 100644
index 000000000000..5ee6d1281872
--- /dev/null
+++ b/top30/20250225/top30-vir-20250225-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 레버리지 반도체TOP10 ETN,Q760013,1,13080,5,-190,-1.43,3242,1,1500000,3242,-1.43,9999.99,0.22,0.22,42803815,0.22,0.22,42803815
+신한 코스피 200 TR ETN,Q500085,2,10545,5,-60,-0.57,7685,4,1000000,7685,-0.57,9999.99,0.77,0.77,80906445,0.77,0.77,80906445
+PLUS 국채선물3년,298340,3,56550,2,30,0.05,4813,3,120000,4813,0.05,9999.99,4.01,4.01,272186190,4.01,4.01,272186190
+TIGER 200동일가중,252000,4,12115,5,-25,-0.21,10720,10,200000,10720,-0.21,9999.99,5.36,5.36,129675725,5.35,5.35,129675725
+PLUS 코리아밸류업,495040,5,10075,5,-20,-0.20,23523,75,2850000,23523,-0.20,9999.99,0.83,0.83,235530665,0.82,0.82,235530665
+신한 레버리지 코스닥 150 선물 ETN,Q500071,6,29025,5,-695,-2.34,11953,51,2500000,11953,-2.34,9999.99,0.48,0.48,347500150,0.48,0.48,347500150
+대신 레버리지 코스닥 150 선물 ETN,Q510026,7,29955,2,30,0.10,2860,17,1000000,2860,0.10,9999.99,0.29,0.29,83992635,0.28,0.28,83992635
+한투 코스피 양매도 5% OTM ETN,Q570019,8,9370,2,5,0.05,15170,91,15000000,15170,0.05,9999.99,0.10,0.10,142179680,0.10,0.10,142179680
+삼성 인버스 코스닥 150 선물 ETN,Q530094,9,8055,2,25,0.31,2543,18,1000000,2543,0.31,9999.99,0.25,0.25,20607460,0.26,0.26,20607460
+한투 레버리지 나스닥100 ETN B,Q570102,10,11335,5,-355,-3.04,7521,63,2000000,7521,-3.04,9999.99,0.38,0.38,85316100,0.38,0.38,85316100
+DL우,000215,11,19290,5,-80,-0.41,134296,1133,1686115,134296,-0.41,9999.99,7.96,7.96,2590546780,7.96,7.96,2590546780
+삼성 코스피 200 TR ETN,Q530117,12,10540,5,-30,-0.28,8676,74,1000000,8676,-0.28,9999.99,0.87,0.87,90874030,0.86,0.86,90874030
+KIWOOM Fn유전자혁신기술,460280,13,9520,2,160,1.71,11778,101,750000,11778,1.71,9999.99,1.57,1.57,110864000,1.55,1.55,110864000
+NHN벅스,104200,14,3270,2,300,10.10,7693210,76446,14827550,7693210,10.10,9999.99,51.88,51.88,26950173190,55.58,55.58,26950173190
+엔시트론,101400,15,412,2,36,9.57,5311934,53045,64712413,5311934,9.57,9999.99,8.21,8.21,2252896872,8.45,8.45,2252896872
+캡스톤파트너스,452300,16,2925,2,115,4.09,12060545,130819,14096380,12060545,4.09,9219.26,85.56,85.56,38894807520,94.33,94.33,38894807520
+KODEX MSCI밸류,275290,17,10690,2,25,0.23,571,7,1100000,571,0.23,8157.14,0.05,0.05,6085180,0.05,0.05,6085180
+한투 레버리지 플래티넘 선물 ETN,Q570069,18,16265,5,-745,-4.38,2659,33,1000000,2659,-4.38,8057.58,0.27,0.27,43574680,0.27,0.27,43574680
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,19,14200,5,-290,-2.00,2615,33,1000000,2615,-2.00,7924.24,0.26,0.26,37193665,0.26,0.26,37193665
+ACE ESG액티브,385590,20,7865,5,-25,-0.32,72,1,2400000,72,-0.32,7200.00,0.00,0.00,564980,0.00,0.00,564980
+메리츠 레버리지 은 선물 ETN(H),Q610016,21,21820,5,-615,-2.74,19036,274,1000000,19036,-2.74,6947.44,1.90,1.90,416136905,1.91,1.91,416136905
+스톤브릿지벤처스,330730,22,3910,3,0,0.00,7349090,106079,18150830,7349090,0.00,6927.94,40.49,40.49,31816801320,44.83,44.83,31816801320
+원풍물산,008290,23,586,1,135,29.93,11463954,166562,40693679,11463954,29.93,6882.69,28.17,28.17,6463389562,27.10,27.10,6463389562
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,24,9400,5,-20,-0.21,203,3,1000000,203,-0.21,6766.67,0.02,0.02,1885140,0.02,0.02,1885140
+TIGER 200 생활소비재,227560,25,8610,2,90,1.06,68106,1032,720000,68106,1.06,6599.42,9.46,9.46,579648715,9.35,9.35,579648715
+신원종합개발,017000,26,2875,2,30,1.05,838360,14045,11668027,838360,1.05,5969.10,7.19,7.19,2664780150,7.94,7.94,2664780150
+KCGI 스마트커머스액티브,407170,27,8495,5,-40,-0.47,2096,37,500000,2096,-0.47,5664.86,0.42,0.42,17623340,0.41,0.41,17623340
+PLUS 코스닥150선물인버스,301410,28,5480,2,35,0.64,10576,205,350000,10576,0.64,5159.02,3.02,3.02,58365635,3.04,3.04,58365635
+씨이랩,189330,29,7410,2,550,8.02,1049982,20738,6092284,1049982,8.02,5063.08,17.23,17.23,8217951400,18.20,18.20,8217951400
+ACE 중장기국공채액티브,272910,30,107485,2,90,0.08,101,2,489000,101,0.08,5050.00,0.02,0.02,10856385,0.02,0.02,10856385
diff --git a/top30/20250225/top30-vir-20250225-162001.csv b/top30/20250225/top30-vir-20250225-162001.csv
new file mode 100644
index 000000000000..2415df0cdfaa
--- /dev/null
+++ b/top30/20250225/top30-vir-20250225-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 레버리지 반도체TOP10 ETN,Q760013,1,13080,5,-190,-1.43,3242,1,1500000,3242,-1.43,9999.99,0.22,0.22,42803815,0.22,0.22,42803815
+신한 코스피 200 TR ETN,Q500085,2,10545,5,-60,-0.57,7685,4,1000000,7685,-0.57,9999.99,0.77,0.77,80906445,0.77,0.77,80906445
+PLUS 국채선물3년,298340,3,56550,2,30,0.05,4813,3,120000,4813,0.05,9999.99,4.01,4.01,272186190,4.01,4.01,272186190
+TIGER 200동일가중,252000,4,12115,5,-25,-0.21,10720,10,200000,10720,-0.21,9999.99,5.36,5.36,129675725,5.35,5.35,129675725
+PLUS 코리아밸류업,495040,5,10075,5,-20,-0.20,23523,75,2850000,23523,-0.20,9999.99,0.83,0.83,235530665,0.82,0.82,235530665
+신한 레버리지 코스닥 150 선물 ETN,Q500071,6,29025,5,-695,-2.34,11953,51,2500000,11953,-2.34,9999.99,0.48,0.48,347500150,0.48,0.48,347500150
+대신 레버리지 코스닥 150 선물 ETN,Q510026,7,29955,2,30,0.10,2860,17,1000000,2860,0.10,9999.99,0.29,0.29,83992635,0.28,0.28,83992635
+한투 코스피 양매도 5% OTM ETN,Q570019,8,9370,2,5,0.05,15170,91,15000000,15170,0.05,9999.99,0.10,0.10,142179680,0.10,0.10,142179680
+삼성 인버스 코스닥 150 선물 ETN,Q530094,9,8055,2,25,0.31,2543,18,1000000,2543,0.31,9999.99,0.25,0.25,20607460,0.26,0.26,20607460
+한투 레버리지 나스닥100 ETN B,Q570102,10,11335,5,-355,-3.04,7521,63,2000000,7521,-3.04,9999.99,0.38,0.38,85316100,0.38,0.38,85316100
+DL우,000215,11,19290,5,-80,-0.41,134296,1133,1686115,134296,-0.41,9999.99,7.96,7.96,2590546780,7.96,7.96,2590546780
+삼성 코스피 200 TR ETN,Q530117,12,10540,5,-30,-0.28,8676,74,1000000,8676,-0.28,9999.99,0.87,0.87,90874030,0.86,0.86,90874030
+KIWOOM Fn유전자혁신기술,460280,13,9520,2,160,1.71,11778,101,750000,11778,1.71,9999.99,1.57,1.57,110864000,1.55,1.55,110864000
+NHN벅스,104200,14,3270,2,300,10.10,7693809,76446,14827550,7693809,10.10,9999.99,51.89,51.89,26952131920,55.59,55.59,26952131920
+엔시트론,101400,15,412,2,36,9.57,5319914,53045,64712413,5319914,9.57,9999.99,8.22,8.22,2256128772,8.46,8.46,2256128772
+캡스톤파트너스,452300,16,2925,2,115,4.09,12061918,130819,14096380,12061918,4.09,9220.31,85.57,85.57,38898823545,94.34,94.34,38898823545
+KODEX MSCI밸류,275290,17,10690,2,25,0.23,571,7,1100000,571,0.23,8157.14,0.05,0.05,6085180,0.05,0.05,6085180
+한투 레버리지 플래티넘 선물 ETN,Q570069,18,16265,5,-745,-4.38,2659,33,1000000,2659,-4.38,8057.58,0.27,0.27,43574680,0.27,0.27,43574680
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,19,14200,5,-290,-2.00,2615,33,1000000,2615,-2.00,7924.24,0.26,0.26,37193665,0.26,0.26,37193665
+ACE ESG액티브,385590,20,7865,5,-25,-0.32,72,1,2400000,72,-0.32,7200.00,0.00,0.00,564980,0.00,0.00,564980
+메리츠 레버리지 은 선물 ETN(H),Q610016,21,21820,5,-615,-2.74,19036,274,1000000,19036,-2.74,6947.44,1.90,1.90,416136905,1.91,1.91,416136905
+스톤브릿지벤처스,330730,22,3910,3,0,0.00,7349240,106079,18150830,7349240,0.00,6928.08,40.49,40.49,31817383320,44.83,44.83,31817383320
+원풍물산,008290,23,586,1,135,29.93,11465872,166562,40693679,11465872,29.93,6883.85,28.18,28.18,6464513510,27.11,27.11,6464513510
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,24,9400,5,-20,-0.21,203,3,1000000,203,-0.21,6766.67,0.02,0.02,1885140,0.02,0.02,1885140
+TIGER 200 생활소비재,227560,25,8610,2,90,1.06,68106,1032,720000,68106,1.06,6599.42,9.46,9.46,579648715,9.35,9.35,579648715
+신원종합개발,017000,26,2875,2,30,1.05,838360,14045,11668027,838360,1.05,5969.10,7.19,7.19,2664780150,7.94,7.94,2664780150
+KCGI 스마트커머스액티브,407170,27,8495,5,-40,-0.47,2096,37,500000,2096,-0.47,5664.86,0.42,0.42,17623340,0.41,0.41,17623340
+PLUS 코스닥150선물인버스,301410,28,5480,2,35,0.64,10576,205,350000,10576,0.64,5159.02,3.02,3.02,58365635,3.04,3.04,58365635
+씨이랩,189330,29,7410,2,550,8.02,1049982,20738,6092284,1049982,8.02,5063.08,17.23,17.23,8217951400,18.20,18.20,8217951400
+ACE 중장기국공채액티브,272910,30,107485,2,90,0.08,101,2,489000,101,0.08,5050.00,0.02,0.02,10856385,0.02,0.02,10856385
diff --git a/top30/20250225/top30-vir-20250225-163000.csv b/top30/20250225/top30-vir-20250225-163000.csv
new file mode 100644
index 000000000000..32254f196e96
--- /dev/null
+++ b/top30/20250225/top30-vir-20250225-163000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 레버리지 반도체TOP10 ETN,Q760013,1,13080,5,-190,-1.43,3242,1,1500000,3242,-1.43,9999.99,0.22,0.22,42803815,0.22,0.22,42803815
+신한 코스피 200 TR ETN,Q500085,2,10545,5,-60,-0.57,7685,4,1000000,7685,-0.57,9999.99,0.77,0.77,80906445,0.77,0.77,80906445
+PLUS 국채선물3년,298340,3,56550,2,30,0.05,4813,3,120000,4813,0.05,9999.99,4.01,4.01,272186190,4.01,4.01,272186190
+TIGER 200동일가중,252000,4,12115,5,-25,-0.21,10720,10,200000,10720,-0.21,9999.99,5.36,5.36,129675725,5.35,5.35,129675725
+PLUS 코리아밸류업,495040,5,10075,5,-20,-0.20,23523,75,2850000,23523,-0.20,9999.99,0.83,0.83,235530665,0.82,0.82,235530665
+신한 레버리지 코스닥 150 선물 ETN,Q500071,6,29025,5,-695,-2.34,11953,51,2500000,11953,-2.34,9999.99,0.48,0.48,347500150,0.48,0.48,347500150
+대신 레버리지 코스닥 150 선물 ETN,Q510026,7,29955,2,30,0.10,2860,17,1000000,2860,0.10,9999.99,0.29,0.29,83992635,0.28,0.28,83992635
+한투 코스피 양매도 5% OTM ETN,Q570019,8,9370,2,5,0.05,15170,91,15000000,15170,0.05,9999.99,0.10,0.10,142179680,0.10,0.10,142179680
+삼성 인버스 코스닥 150 선물 ETN,Q530094,9,8055,2,25,0.31,2543,18,1000000,2543,0.31,9999.99,0.25,0.25,20607460,0.26,0.26,20607460
+한투 레버리지 나스닥100 ETN B,Q570102,10,11335,5,-355,-3.04,7521,63,2000000,7521,-3.04,9999.99,0.38,0.38,85316100,0.38,0.38,85316100
+DL우,000215,11,19290,5,-80,-0.41,134296,1133,1686115,134296,-0.41,9999.99,7.96,7.96,2590546780,7.96,7.96,2590546780
+삼성 코스피 200 TR ETN,Q530117,12,10540,5,-30,-0.28,8676,74,1000000,8676,-0.28,9999.99,0.87,0.87,90874030,0.86,0.86,90874030
+KIWOOM Fn유전자혁신기술,460280,13,9520,2,160,1.71,11778,101,750000,11778,1.71,9999.99,1.57,1.57,110864000,1.55,1.55,110864000
+NHN벅스,104200,14,3270,2,300,10.10,7699343,76446,14827550,7699343,10.10,9999.99,51.93,51.93,26970228100,55.62,55.62,26970228100
+엔시트론,101400,15,412,2,36,9.57,5320726,53045,64712413,5320726,9.57,9999.99,8.22,8.22,2256460068,8.46,8.46,2256460068
+캡스톤파트너스,452300,16,2925,2,115,4.09,12063473,130819,14096380,12063473,4.09,9221.50,85.58,85.58,38903371920,94.35,94.35,38903371920
+KODEX MSCI밸류,275290,17,10690,2,25,0.23,571,7,1100000,571,0.23,8157.14,0.05,0.05,6085180,0.05,0.05,6085180
+한투 레버리지 플래티넘 선물 ETN,Q570069,18,16265,5,-745,-4.38,2659,33,1000000,2659,-4.38,8057.58,0.27,0.27,43574680,0.27,0.27,43574680
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,19,14200,5,-290,-2.00,2615,33,1000000,2615,-2.00,7924.24,0.26,0.26,37193665,0.26,0.26,37193665
+ACE ESG액티브,385590,20,7865,5,-25,-0.32,72,1,2400000,72,-0.32,7200.00,0.00,0.00,564980,0.00,0.00,564980
+메리츠 레버리지 은 선물 ETN(H),Q610016,21,21820,5,-615,-2.74,19036,274,1000000,19036,-2.74,6947.44,1.90,1.90,416136905,1.91,1.91,416136905
+스톤브릿지벤처스,330730,22,3910,3,0,0.00,7349320,106079,18150830,7349320,0.00,6928.16,40.49,40.49,31817694920,44.83,44.83,31817694920
+원풍물산,008290,23,586,1,135,29.93,11466161,166562,40693679,11466161,29.93,6884.02,28.18,28.18,6464682864,27.11,27.11,6464682864
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,24,9400,5,-20,-0.21,203,3,1000000,203,-0.21,6766.67,0.02,0.02,1885140,0.02,0.02,1885140
+TIGER 200 생활소비재,227560,25,8610,2,90,1.06,68106,1032,720000,68106,1.06,6599.42,9.46,9.46,579648715,9.35,9.35,579648715
+신원종합개발,017000,26,2875,2,30,1.05,838771,14045,11668027,838771,1.05,5972.03,7.19,7.19,2665961775,7.95,7.95,2665961775
+KCGI 스마트커머스액티브,407170,27,8495,5,-40,-0.47,2096,37,500000,2096,-0.47,5664.86,0.42,0.42,17623340,0.41,0.41,17623340
+PLUS 코스닥150선물인버스,301410,28,5480,2,35,0.64,10576,205,350000,10576,0.64,5159.02,3.02,3.02,58365635,3.04,3.04,58365635
+씨이랩,189330,29,7410,2,550,8.02,1049993,20738,6092284,1049993,8.02,5063.14,17.23,17.23,8218033790,18.20,18.20,8218033790
+ACE 중장기국공채액티브,272910,30,107485,2,90,0.08,101,2,489000,101,0.08,5050.00,0.02,0.02,10856385,0.02,0.02,10856385
diff --git a/top30/20250225/top30-vir-20250225-164001.csv b/top30/20250225/top30-vir-20250225-164001.csv
new file mode 100644
index 000000000000..a4b58f92b39e
--- /dev/null
+++ b/top30/20250225/top30-vir-20250225-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 레버리지 반도체TOP10 ETN,Q760013,1,13080,5,-190,-1.43,3242,1,1500000,3242,-1.43,9999.99,0.22,0.22,42803815,0.22,0.22,42803815
+신한 코스피 200 TR ETN,Q500085,2,10545,5,-60,-0.57,7685,4,1000000,7685,-0.57,9999.99,0.77,0.77,80906445,0.77,0.77,80906445
+PLUS 국채선물3년,298340,3,56550,2,30,0.05,4813,3,120000,4813,0.05,9999.99,4.01,4.01,272186190,4.01,4.01,272186190
+TIGER 200동일가중,252000,4,12115,5,-25,-0.21,10720,10,200000,10720,-0.21,9999.99,5.36,5.36,129675725,5.35,5.35,129675725
+PLUS 코리아밸류업,495040,5,10075,5,-20,-0.20,23523,75,2850000,23523,-0.20,9999.99,0.83,0.83,235530665,0.82,0.82,235530665
+신한 레버리지 코스닥 150 선물 ETN,Q500071,6,29025,5,-695,-2.34,11953,51,2500000,11953,-2.34,9999.99,0.48,0.48,347500150,0.48,0.48,347500150
+대신 레버리지 코스닥 150 선물 ETN,Q510026,7,29955,2,30,0.10,2860,17,1000000,2860,0.10,9999.99,0.29,0.29,83992635,0.28,0.28,83992635
+한투 코스피 양매도 5% OTM ETN,Q570019,8,9370,2,5,0.05,15170,91,15000000,15170,0.05,9999.99,0.10,0.10,142179680,0.10,0.10,142179680
+삼성 인버스 코스닥 150 선물 ETN,Q530094,9,8055,2,25,0.31,2543,18,1000000,2543,0.31,9999.99,0.25,0.25,20607460,0.26,0.26,20607460
+한투 레버리지 나스닥100 ETN B,Q570102,10,11335,5,-355,-3.04,7521,63,2000000,7521,-3.04,9999.99,0.38,0.38,85316100,0.38,0.38,85316100
+DL우,000215,11,19290,5,-80,-0.41,134296,1133,1686115,134296,-0.41,9999.99,7.96,7.96,2590546780,7.96,7.96,2590546780
+삼성 코스피 200 TR ETN,Q530117,12,10540,5,-30,-0.28,8676,74,1000000,8676,-0.28,9999.99,0.87,0.87,90874030,0.86,0.86,90874030
+KIWOOM Fn유전자혁신기술,460280,13,9520,2,160,1.71,11778,101,750000,11778,1.71,9999.99,1.57,1.57,110864000,1.55,1.55,110864000
+NHN벅스,104200,14,3270,2,300,10.10,7700045,76446,14827550,7700045,10.10,9999.99,51.93,51.93,26972509600,55.63,55.63,26972509600
+엔시트론,101400,15,412,2,36,9.57,5321412,53045,64712413,5321412,9.57,9999.99,8.22,8.22,2256740642,8.46,8.46,2256740642
+캡스톤파트너스,452300,16,2925,2,115,4.09,12064516,130819,14096380,12064516,4.09,9222.30,85.59,85.59,38906396620,94.36,94.36,38906396620
+KODEX MSCI밸류,275290,17,10690,2,25,0.23,571,7,1100000,571,0.23,8157.14,0.05,0.05,6085180,0.05,0.05,6085180
+한투 레버리지 플래티넘 선물 ETN,Q570069,18,16265,5,-745,-4.38,2659,33,1000000,2659,-4.38,8057.58,0.27,0.27,43574680,0.27,0.27,43574680
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,19,14200,5,-290,-2.00,2615,33,1000000,2615,-2.00,7924.24,0.26,0.26,37193665,0.26,0.26,37193665
+ACE ESG액티브,385590,20,7865,5,-25,-0.32,72,1,2400000,72,-0.32,7200.00,0.00,0.00,564980,0.00,0.00,564980
+메리츠 레버리지 은 선물 ETN(H),Q610016,21,21820,5,-615,-2.74,19036,274,1000000,19036,-2.74,6947.44,1.90,1.90,416136905,1.91,1.91,416136905
+스톤브릿지벤처스,330730,22,3910,3,0,0.00,7349526,106079,18150830,7349526,0.00,6928.35,40.49,40.49,31818498320,44.83,44.83,31818498320
+원풍물산,008290,23,586,1,135,29.93,11466161,166562,40693679,11466161,29.93,6884.02,28.18,28.18,6464682864,27.11,27.11,6464682864
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,24,9400,5,-20,-0.21,203,3,1000000,203,-0.21,6766.67,0.02,0.02,1885140,0.02,0.02,1885140
+TIGER 200 생활소비재,227560,25,8610,2,90,1.06,68106,1032,720000,68106,1.06,6599.42,9.46,9.46,579648715,9.35,9.35,579648715
+신원종합개발,017000,26,2875,2,30,1.05,838771,14045,11668027,838771,1.05,5972.03,7.19,7.19,2665961775,7.95,7.95,2665961775
+KCGI 스마트커머스액티브,407170,27,8495,5,-40,-0.47,2096,37,500000,2096,-0.47,5664.86,0.42,0.42,17623340,0.41,0.41,17623340
+PLUS 코스닥150선물인버스,301410,28,5480,2,35,0.64,10576,205,350000,10576,0.64,5159.02,3.02,3.02,58365635,3.04,3.04,58365635
+씨이랩,189330,29,7410,2,550,8.02,1050032,20738,6092284,1050032,8.02,5063.32,17.24,17.24,8218322780,18.20,18.20,8218322780
+ACE 중장기국공채액티브,272910,30,107485,2,90,0.08,101,2,489000,101,0.08,5050.00,0.02,0.02,10856385,0.02,0.02,10856385
diff --git a/top30/20250225/top30-vir-20250225-165001.csv b/top30/20250225/top30-vir-20250225-165001.csv
new file mode 100644
index 000000000000..1c4fb72141d9
--- /dev/null
+++ b/top30/20250225/top30-vir-20250225-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 레버리지 반도체TOP10 ETN,Q760013,1,13080,5,-190,-1.43,3242,1,1500000,3242,-1.43,9999.99,0.22,0.22,42803815,0.22,0.22,42803815
+신한 코스피 200 TR ETN,Q500085,2,10545,5,-60,-0.57,7685,4,1000000,7685,-0.57,9999.99,0.77,0.77,80906445,0.77,0.77,80906445
+PLUS 국채선물3년,298340,3,56550,2,30,0.05,4813,3,120000,4813,0.05,9999.99,4.01,4.01,272186190,4.01,4.01,272186190
+TIGER 200동일가중,252000,4,12115,5,-25,-0.21,10720,10,200000,10720,-0.21,9999.99,5.36,5.36,129675725,5.35,5.35,129675725
+PLUS 코리아밸류업,495040,5,10075,5,-20,-0.20,23523,75,2850000,23523,-0.20,9999.99,0.83,0.83,235530665,0.82,0.82,235530665
+신한 레버리지 코스닥 150 선물 ETN,Q500071,6,29025,5,-695,-2.34,11953,51,2500000,11953,-2.34,9999.99,0.48,0.48,347500150,0.48,0.48,347500150
+대신 레버리지 코스닥 150 선물 ETN,Q510026,7,29955,2,30,0.10,2860,17,1000000,2860,0.10,9999.99,0.29,0.29,83992635,0.28,0.28,83992635
+한투 코스피 양매도 5% OTM ETN,Q570019,8,9370,2,5,0.05,15170,91,15000000,15170,0.05,9999.99,0.10,0.10,142179680,0.10,0.10,142179680
+삼성 인버스 코스닥 150 선물 ETN,Q530094,9,8055,2,25,0.31,2543,18,1000000,2543,0.31,9999.99,0.25,0.25,20607460,0.26,0.26,20607460
+한투 레버리지 나스닥100 ETN B,Q570102,10,11335,5,-355,-3.04,7521,63,2000000,7521,-3.04,9999.99,0.38,0.38,85316100,0.38,0.38,85316100
+DL우,000215,11,19290,5,-80,-0.41,134296,1133,1686115,134296,-0.41,9999.99,7.96,7.96,2590546780,7.96,7.96,2590546780
+삼성 코스피 200 TR ETN,Q530117,12,10540,5,-30,-0.28,8676,74,1000000,8676,-0.28,9999.99,0.87,0.87,90874030,0.86,0.86,90874030
+KIWOOM Fn유전자혁신기술,460280,13,9520,2,160,1.71,11778,101,750000,11778,1.71,9999.99,1.57,1.57,110864000,1.55,1.55,110864000
+NHN벅스,104200,14,3270,2,300,10.10,7701002,76446,14827550,7701002,10.10,9999.99,51.94,51.94,26975619850,55.64,55.64,26975619850
+엔시트론,101400,15,412,2,36,9.57,5323416,53045,64712413,5323416,9.57,9999.99,8.23,8.23,2257560278,8.47,8.47,2257560278
+캡스톤파트너스,452300,16,2925,2,115,4.09,12064537,130819,14096380,12064537,4.09,9222.31,85.59,85.59,38906458045,94.36,94.36,38906458045
+KODEX MSCI밸류,275290,17,10690,2,25,0.23,571,7,1100000,571,0.23,8157.14,0.05,0.05,6085180,0.05,0.05,6085180
+한투 레버리지 플래티넘 선물 ETN,Q570069,18,16265,5,-745,-4.38,2659,33,1000000,2659,-4.38,8057.58,0.27,0.27,43574680,0.27,0.27,43574680
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,19,14200,5,-290,-2.00,2615,33,1000000,2615,-2.00,7924.24,0.26,0.26,37193665,0.26,0.26,37193665
+ACE ESG액티브,385590,20,7865,5,-25,-0.32,72,1,2400000,72,-0.32,7200.00,0.00,0.00,564980,0.00,0.00,564980
+메리츠 레버리지 은 선물 ETN(H),Q610016,21,21820,5,-615,-2.74,19036,274,1000000,19036,-2.74,6947.44,1.90,1.90,416136905,1.91,1.91,416136905
+스톤브릿지벤처스,330730,22,3910,3,0,0.00,7349785,106079,18150830,7349785,0.00,6928.60,40.49,40.49,31819509715,44.84,44.84,31819509715
+원풍물산,008290,23,586,1,135,29.93,11466344,166562,40693679,11466344,29.93,6884.13,28.18,28.18,6464790102,27.11,27.11,6464790102
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,24,9400,5,-20,-0.21,203,3,1000000,203,-0.21,6766.67,0.02,0.02,1885140,0.02,0.02,1885140
+TIGER 200 생활소비재,227560,25,8610,2,90,1.06,68106,1032,720000,68106,1.06,6599.42,9.46,9.46,579648715,9.35,9.35,579648715
+신원종합개발,017000,26,2875,2,30,1.05,838863,14045,11668027,838863,1.05,5972.68,7.19,7.19,2666224895,7.95,7.95,2666224895
+KCGI 스마트커머스액티브,407170,27,8495,5,-40,-0.47,2096,37,500000,2096,-0.47,5664.86,0.42,0.42,17623340,0.41,0.41,17623340
+PLUS 코스닥150선물인버스,301410,28,5480,2,35,0.64,10576,205,350000,10576,0.64,5159.02,3.02,3.02,58365635,3.04,3.04,58365635
+씨이랩,189330,29,7410,2,550,8.02,1050417,20738,6092284,1050417,8.02,5065.18,17.24,17.24,8221175630,18.21,18.21,8221175630
+ACE 중장기국공채액티브,272910,30,107485,2,90,0.08,101,2,489000,101,0.08,5050.00,0.02,0.02,10856385,0.02,0.02,10856385